{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201162,"rows_kept":201162,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718323202846,6.6382,147.34,147.3,7.75]
["bitfinex","SOLUSD",1718323203753,6.6382,147.34,147.24,0.17]
["bitfinex","SOLUSD",1718323203956,6.6382,147.34,147.3,7.75]
["bitfinex","SOLUSD",1718323204463,6.6382,147.34,147.28,31.0]
["bitfinex","SOLUSD",1718323204665,6.6382,147.34,147.29,20.0]
["bitfinex","SOLUSD",1718323205645,6.6382,147.34,147.31,7.75]
["bitfinex","SOLUSD",1718323205969,16.0113,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718323206145,16.0113,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323206346,22.4074,147.38,147.34,7.75]
["bitfinex","SOLUSD",1718323206565,22.4074,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718323206764,22.4074,147.38,147.34,7.75]
["bitfinex","SOLUSD",1718323206959,22.4074,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718323207175,22.4074,147.38,147.3,45.0]
["bitfinex","SOLUSD",1718323207377,22.4074,147.38,147.33,7.75]
["bitfinex","SOLUSD",1718323208560,22.4074,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718323208744,22.4074,147.38,147.34,7.75]
["bitfinex","SOLUSD",1718323209447,22.4074,147.38,147.3,0.17]
["bitfinex","SOLUSD",1718323209644,22.4074,147.38,147.35,7.75]
["bitfinex","SOLUSD",1718323210260,15.887,147.38,147.36,7.75]
["bitfinex","SOLUSD",1718323210467,0.2,147.39,147.37,7.75]
["bitfinex","SOLUSD",1718323210653,0.2,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718323211169,0.2,147.39,147.38,20.0]
["bitfinex","SOLUSD",1718323211385,0.2,147.39,147.38,27.75]
["bitfinex","SOLUSD",1718323213945,0.2,147.39,147.38,72.75]
["bitfinex","SOLUSD",1718323216055,0.2,147.39,147.38,73.26]
["bitfinex","SOLUSD",1718323216281,16.0679,147.46,147.38,73.43]
["bitfinex","SOLUSD",1718323216572,16.0679,147.46,147.39,65.34]
["bitfinex","SOLUSD",1718323216773,16.0679,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718323216980,6.7967,147.49,147.45,7.75]
["bitfinex","SOLUSD",1718323217159,6.7967,147.49,147.46,7.75]
["bitfinex","SOLUSD",1718323217669,6.7967,147.49,147.47,7.75]
["bitfinex","SOLUSD",1718323219575,6.7967,147.49,147.42,7.75]
["bitfinex","SOLUSD",1718323219576,0.2,147.49,147.42,7.75]
["bitfinex","SOLUSD",1718323219868,0.2,147.49,147.48,7.75]
["bitfinex","SOLUSD",1718323220775,0.2,147.49,147.41,0.68]
["bitfinex","SOLUSD",1718323220962,0.2,147.49,147.47,7.75]
["bitfinex","SOLUSD",1718323223161,0.2,147.49,147.42,31.0]
["bitfinex","SOLUSD",1718323223366,0.2,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718323223561,0.2,147.49,147.45,7.75]
["bitfinex","SOLUSD",1718323224383,7.95,147.49,147.41,20.0]
["bitfinex","SOLUSD",1718323224552,7.95,147.49,147.36,21.5581]
["bitfinex","SOLUSD",1718323224553,7.75,147.48,147.43,7.75]
["bitfinex","SOLUSD",1718323224757,7.75,147.48,147.42,7.75]
["bitfinex","SOLUSD",1718323225158,7.75,147.46,147.36,21.5581]
["bitfinex","SOLUSD",1718323225385,7.75,147.46,147.4,7.75]
["bitfinex","SOLUSD",1718323225783,7.75,147.46,147.41,7.75]
["bitfinex","SOLUSD",1718323226570,30.0088,147.47,147.41,7.75]
["bitfinex","SOLUSD",1718323228290,22.2588,147.47,147.42,7.75]
["bitfinex","SOLUSD",1718323228474,22.2588,147.47,147.36,21.5581]
["bitfinex","SOLUSD",1718323228475,22.2588,147.47,147.45,7.75]
["bitfinex","SOLUSD",1718323228793,0.2,147.49,147.46,7.75]
["bitfinex","SOLUSD",1718323228997,0.2,147.49,147.48,7.75]
["bitfinex","SOLUSD",1718323230985,0.2,147.49,147.43,1.35384635]
["bitfinex","SOLUSD",1718323230986,0.2,147.49,147.45,23.17]
["bitfinex","SOLUSD",1718323231171,0.2,147.49,147.46,66.3560212]
["bitfinex","SOLUSD",1718323232100,0.2,147.49,147.47,15.7874]
["bitfinex","SOLUSD",1718323232304,0.2,147.49,147.48,88.51]
["bitfinex","SOLUSD",1718323232465,0.2,147.49,147.48,88.85]
["bitfinex","SOLUSD",1718323232666,0.2,147.49,147.48,20.0]
["bitfinex","SOLUSD",1718323232908,0.2,147.49,147.47,20.0]
["bitfinex","SOLUSD",1718323233194,0.2,147.49,147.43,15.2774]
["bitfinex","SOLUSD",1718323234066,0.2,147.49,147.43,38.4474]
["bitfinex","SOLUSD",1718323234588,0.2,147.49,147.44,20.0]
["bitfinex","SOLUSD",1718323234987,0.2,147.49,147.46,23.34]
["bitfinex","SOLUSD",1718323235307,0.2,147.49,147.47,65.17]
["bitfinex","SOLUSD",1718323235700,0.2,147.49,147.48,0.17]
["bitfinex","SOLUSD",1718323235881,0.2,147.49,147.48,0.51]
["bitfinex","SOLUSD",1718323236082,0.2,147.49,147.48,0.68]
["bitfinex","SOLUSD",1718323236693,0.2,147.49,147.48,0.51]
["bitfinex","SOLUSD",1718323237384,0.2,147.49,147.48,0.68]
["bitfinex","SOLUSD",1718323239211,0.2,147.49,147.48,0.51]
["bitfinex","SOLUSD",1718323239432,0.2,147.49,147.47,65.0]
["bitfinex","SOLUSD",1718323240219,0.2,147.49,147.46,23.85]
["bitfinex","SOLUSD",1718323240220,0.2,147.49,147.46,23.17]
["bitfinex","SOLUSD",1718323240445,0.2,147.49,147.45,23.17]
["bitfinex","SOLUSD",1718323242017,0.2,147.49,147.46,0.51]
["bitfinex","SOLUSD",1718323242450,0.2,147.49,147.45,23.17]
["bitfinex","SOLUSD",1718323242849,0.2,147.49,147.46,20.0]
["bitfinex","SOLUSD",1718323245157,0.2,147.49,147.44,20.68]
["bitfinex","SOLUSD",1718323245319,0.2,147.49,147.44,20.17]
["bitfinex","SOLUSD",1718323245518,0.2,147.49,147.45,20.0]
["bitfinex","SOLUSD",1718323245724,0.2,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718323246823,0.2,147.49,147.42,20.17]
["bitfinex","SOLUSD",1718323247949,0.2,147.49,147.42,20.0]
["bitfinex","SOLUSD",1718323248151,0.2,147.49,147.43,0.17]
["bitfinex","SOLUSD",1718323248326,0.2,147.49,147.43,0.68]
["bitfinex","SOLUSD",1718323248956,0.2,147.49,147.43,0.34]
["bitfinex","SOLUSD",1718323249128,0.2,147.49,147.42,20.0]
["bitfinex","SOLUSD",1718323249324,0.2,147.49,147.43,0.34]
["bitfinex","SOLUSD",1718323254155,0.2,147.49,147.44,23.17]
["bitfinex","SOLUSD",1718323254359,0.2,147.49,147.45,20.51]
["bitfinex","SOLUSD",1718323254573,0.2,147.49,147.47,23.17]
["bitfinex","SOLUSD",1718323254781,0.2,147.49,147.48,20.0]
["bitfinex","SOLUSD",1718323256477,0.2,147.49,147.46,20.0]
["bitfinex","SOLUSD",1718323259070,0.2,147.49,147.45,23.17]
["bitfinex","SOLUSD",1718323260061,0.2,147.49,147.46,0.68]
["bitfinex","SOLUSD",1718323260569,0.2,147.49,147.48,23.17]
["bitfinex","SOLUSD",1718323260867,0.2,147.49,147.48,43.85]
["bitfinex","SOLUSD",1718323261645,0.2,147.49,147.48,64.22]
["bitfinex","SOLUSD",1718323261843,16.2827,147.58,147.49,0.17]
["bitfinex","SOLUSD",1718323262181,16.2827,147.58,147.53,23.17]
["bitfinex","SOLUSD",1718323262362,16.2827,147.58,147.54,20.0]
["bitfinex","SOLUSD",1718323263559,16.2617,147.62,147.54,20.0]
["bitfinex","SOLUSD",1718323263754,16.2617,147.62,147.55,0.68]
["bitfinex","SOLUSD",1718323264437,7.06717973,147.68,147.55,0.68]
["bitfinex","SOLUSD",1718323264644,13.18377973,147.68,147.62,23.17]
["bitfinex","SOLUSD",1718323264875,0.843394,147.71,147.62,23.17]
["bitfinex","SOLUSD",1718323264876,0.843394,147.71,147.65,23.17]
["bitfinex","SOLUSD",1718323265075,0.843394,147.71,147.63,0.17]
["bitfinex","SOLUSD",1718323265076,0.843394,147.71,147.68,23.17]
["bitfinex","SOLUSD",1718323265265,0.843394,147.71,147.69,20.34]
["bitfinex","SOLUSD",1718323265499,0.843394,147.71,147.7,0.17]
["bitfinex","SOLUSD",1718323265678,0.843394,147.71,147.7,0.34]
["bitfinex","SOLUSD",1718323266220,0.843394,147.86,147.71,0.17]
["bitfinex","SOLUSD",1718323266380,0.843394,147.86,147.78,23.17]
["bitfinex","SOLUSD",1718323266581,0.843394,147.86,147.81,23.17]
["bitfinex","SOLUSD",1718323267006,0.843394,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718323267211,0.843394,147.86,147.76,0.17]
["bitfinex","SOLUSD",1718323267503,0.843394,147.86,147.81,23.17]
["bitfinex","SOLUSD",1718323267713,0.843394,147.86,147.82,20.68]
["bitfinex","SOLUSD",1718323267881,0.843394,147.86,147.82,20.0]
["bitfinex","SOLUSD",1718323268395,0.843394,147.86,147.83,0.17]
["bitfinex","SOLUSD",1718323268605,0.843394,147.86,147.83,0.68]
["bitfinex","SOLUSD",1718323269519,0.843394,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718323269819,0.843394,147.86,147.75,20.0]
["bitfinex","SOLUSD",1718323270028,0.843394,147.86,147.7,26.9]
["bitfinex","SOLUSD",1718323270529,0.843394,147.86,147.7,126.9]
["bitfinex","SOLUSD",1718323270896,2.98,147.83,147.7,26.9]
["bitfinex","SOLUSD",1718323271318,0.843394,147.86,147.7,26.9]
["bitfinex","SOLUSD",1718323271629,0.17,147.85,147.7,26.9]
["bitfinex","SOLUSD",1718323271792,115.6765,147.84,147.7,26.9]
["bitfinex","SOLUSD",1718323271990,20.0,147.83,147.66,100.0]
["bitfinex","SOLUSD",1718323272189,20.34,147.83,147.67,26.9]
["bitfinex","SOLUSD",1718323273018,20.34,147.83,147.68,20.0]
["bitfinex","SOLUSD",1718323273389,20.34,147.83,147.67,26.9]
["bitfinex","SOLUSD",1718323273708,15.6765,147.84,147.67,26.9]
["bitfinex","SOLUSD",1718323273709,6.478,147.82,147.67,26.9]
["bitfinex","SOLUSD",1718323273900,6.478,147.82,147.68,0.68]
["bitfinex","SOLUSD",1718323274796,6.478,147.82,147.68,20.68]
["bitfinex","SOLUSD",1718323274998,6.478,147.82,147.68,120.68]
["bitfinex","SOLUSD",1718323275189,6.478,147.82,147.71,27.07]
["bitfinex","SOLUSD",1718323275388,6.478,147.82,147.72,20.51]
["bitfinex","SOLUSD",1718323275619,6.478,147.82,147.73,0.17]
["bitfinex","SOLUSD",1718323276100,6.478,147.82,147.73,20.54]
["bitfinex","SOLUSD",1718323276296,15.6765,147.84,147.75,0.17]
["bitfinex","SOLUSD",1718323276496,15.6765,147.84,147.75,20.34]
["bitfinex","SOLUSD",1718323276714,15.6765,147.84,147.75,20.68]
["bitfinex","SOLUSD",1718323277533,15.6765,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718323277833,15.6765,147.84,147.77,0.68]
["bitfinex","SOLUSD",1718323279839,15.6765,147.84,147.73,40.37]
["bitfinex","SOLUSD",1718323280003,15.6765,147.84,147.74,0.68]
["bitfinex","SOLUSD",1718323281599,15.6765,147.84,147.72,20.37]
["bitfinex","SOLUSD",1718323282212,15.6765,147.84,147.69,20.37]
["bitfinex","SOLUSD",1718323282431,15.6765,147.84,147.72,20.37]
["bitfinex","SOLUSD",1718323282603,15.6765,147.84,147.73,1.32925223]
["bitfinex","SOLUSD",1718323282919,15.6765,147.84,147.74,0.17]
["bitfinex","SOLUSD",1718323283125,15.6765,147.84,147.73,41.05]
["bitfinex","SOLUSD",1718323283340,15.6765,147.84,147.73,20.68]
["bitfinex","SOLUSD",1718323283846,15.6765,147.84,147.67,49.20025081]
["bitfinex","SOLUSD",1718323283995,165.34,147.83,147.67,22.30025081]
["bitfinex","SOLUSD",1718323284436,165.34,147.83,147.67,42.67025081]
["bitfinex","SOLUSD",1718323285110,65.34,147.83,147.68,40.37]
["bitfinex","SOLUSD",1718323285307,20.0,147.83,147.68,40.37]
["bitfinex","SOLUSD",1718323285721,20.0,147.83,147.69,0.68]
["bitfinex","SOLUSD",1718323286130,15.6765,147.84,147.68,40.37]
["bitfinex","SOLUSD",1718323286514,15.6765,147.84,147.72,20.37]
["bitfinex","SOLUSD",1718323286739,15.6765,147.84,147.73,20.0]
["bitfinex","SOLUSD",1718323287236,15.6765,147.84,147.74,0.17]
["bitfinex","SOLUSD",1718323287442,15.6765,147.84,147.74,0.68]
["bitfinex","SOLUSD",1718323297461,15.6765,147.84,147.74,20.68]
["bitfinex","SOLUSD",1718323297762,15.6765,147.84,147.74,41.05]
["bitfinex","SOLUSD",1718323298860,15.6765,147.84,147.77,23.07]
["bitfinex","SOLUSD",1718323299159,15.6765,147.84,147.78,20.17]
["bitfinex","SOLUSD",1718323302067,15.6765,147.84,147.79,0.17]
["bitfinex","SOLUSD",1718323302270,15.6765,147.84,147.79,0.34]
["bitfinex","SOLUSD",1718323303143,15.6765,147.84,147.8,0.34]
["bitfinex","SOLUSD",1718323303851,15.6765,147.84,147.8,23.41]
["bitfinex","SOLUSD",1718323304158,15.6765,147.84,147.81,20.0]
["bitfinex","SOLUSD",1718323306057,15.6765,147.84,147.77,23.07]
["bitfinex","SOLUSD",1718323307576,15.6765,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718323307954,15.6765,147.84,147.78,20.17]
["bitfinex","SOLUSD",1718323308147,15.6765,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718323308774,15.6765,147.84,147.79,0.17]
["bitfinex","SOLUSD",1718323308958,15.6765,147.84,147.79,0.34]
["bitfinex","SOLUSD",1718323311676,15.6765,147.84,147.8,0.34]
["bitfinex","SOLUSD",1718323314190,15.6765,147.84,147.81,0.17]
["bitfinex","SOLUSD",1718323314477,15.6765,147.84,147.81,20.17]
["bitfinex","SOLUSD",1718323315398,7.161294,147.86,147.82,0.17]
["bitfinex","SOLUSD",1718323315554,7.161294,147.86,147.83,23.07]
["bitfinex","SOLUSD",1718323316075,7.161294,147.86,147.84,20.0]
["bitfinex","SOLUSD",1718323316287,7.161294,147.86,147.81,0.17]
["bitfinex","SOLUSD",1718323316453,7.161294,147.86,147.81,20.51]
["bitfinex","SOLUSD",1718323316652,7.161294,147.86,147.81,0.51]
["bitfinex","SOLUSD",1718323316870,7.161294,147.86,147.81,20.51]
["bitfinex","SOLUSD",1718323320570,7.161294,147.86,147.82,0.17]
["bitfinex","SOLUSD",1718323320766,0.843394,147.86,147.82,0.17]
["bitfinex","SOLUSD",1718323320992,0.843394,147.86,147.83,23.07]
["bitfinex","SOLUSD",1718323321286,0.843394,147.86,147.84,21.65603677]
["bitfinex","SOLUSD",1718323321697,0.843394,147.86,147.85,0.34]
["bitfinex","SOLUSD",1718323322001,0.843394,147.86,147.85,0.51]
["bitfinex","SOLUSD",1718323322172,0.843394,147.86,147.85,0.68]
["bitfinex","SOLUSD",1718323325090,0.843394,147.86,147.84,20.0]
["bitfinex","SOLUSD",1718323325498,0.843394,147.86,147.81,23.07]
["bitfinex","SOLUSD",1718323325805,0.843394,147.86,147.79,22.28214384]
["bitfinex","SOLUSD",1718323326106,0.843394,147.86,147.77,43.44]
["bitfinex","SOLUSD",1718323326276,7.374494,147.86,147.77,43.44]
["bitfinex","SOLUSD",1718323327773,15.8401,147.85,147.77,23.07]
["bitfinex","SOLUSD",1718323327974,15.8401,147.85,147.76,22.28666782]
["bitfinex","SOLUSD",1718323327975,15.8401,147.85,147.72,22.29270266]
["bitfinex","SOLUSD",1718323328178,15.8401,147.85,147.74,23.07]
["bitfinex","SOLUSD",1718323328682,15.8401,147.85,147.77,23.07]
["bitfinex","SOLUSD",1718323328884,7.374494,147.86,147.8,43.44]
["bitfinex","SOLUSD",1718323329082,7.374494,147.86,147.8,23.07]
["bitfinex","SOLUSD",1718323329489,7.374494,147.86,147.81,0.17]
["bitfinex","SOLUSD",1718323329795,7.374494,147.86,147.81,20.17]
["bitfinex","SOLUSD",1718323330003,7.374494,147.86,147.82,20.0]
["bitfinex","SOLUSD",1718323330197,7.374494,147.86,147.81,0.17]
["bitfinex","SOLUSD",1718323330575,7.374494,147.86,147.82,23.24]
["bitfinex","SOLUSD",1718323330779,0.843394,147.86,147.84,0.17]
["bitfinex","SOLUSD",1718323332508,0.843394,147.86,147.85,23.07]
["bitfinex","SOLUSD",1718323332682,0.843394,147.86,147.85,43.75]
["bitfinex","SOLUSD",1718323333004,0.843394,147.86,147.85,20.68]
["bitfinex","SOLUSD",1718323333403,0.843394,147.86,147.85,21.05]
["bitfinex","SOLUSD",1718323333608,0.843394,147.86,147.85,41.05]
["bitfinex","SOLUSD",1718323334876,0.843394,147.86,147.85,20.68]
["bitfinex","SOLUSD",1718323335796,0.843394,147.86,147.85,0.51]
["bitfinex","SOLUSD",1718323336002,0.843394,147.86,147.85,0.34]
["bitfinex","SOLUSD",1718323336207,0.843394,147.86,147.82,20.0]
["bitfinex","SOLUSD",1718323336411,0.843394,147.86,147.78,22.28365163]
["bitfinex","SOLUSD",1718323338481,0.843394,147.86,147.77,26.88]
["bitfinex","SOLUSD",1718323339506,0.843394,147.86,147.78,0.34]
["bitfinex","SOLUSD",1718323339713,0.843394,147.86,147.78,0.68]
["bitfinex","SOLUSD",1718323340074,0.843394,147.86,147.78,20.68]
["bitfinex","SOLUSD",1718323340817,6.4619,147.84,147.73,29.17428295]
["bitfinex","SOLUSD",1718323340976,6.4619,147.84,147.72,14.99572167]
["bitfinex","SOLUSD",1718323340977,6.4619,147.84,147.72,22.29270266]
["bitfinex","SOLUSD",1718323341796,6.4619,147.84,147.72,42.66270266]
["bitfinex","SOLUSD",1718323342622,6.4619,147.84,147.73,20.0]
["bitfinex","SOLUSD",1718323343500,6.4619,147.84,147.74,0.68]
["bitfinex","SOLUSD",1718323344384,106.4619,147.84,147.73,20.0]
["bitfinex","SOLUSD",1718323344629,21.5551,147.83,147.71,20.0]
["bitfinex","SOLUSD",1718323344921,21.5551,147.81,147.68,26.88]
["bitfinex","SOLUSD",1718323345524,21.5551,147.81,147.67,20.37]
["bitfinex","SOLUSD",1718323346127,21.5551,147.81,147.69,0.17]
["bitfinex","SOLUSD",1718323346287,21.5551,147.81,147.71,0.17]
["bitfinex","SOLUSD",1718323346483,21.5551,147.81,147.71,40.88]
["bitfinex","SOLUSD",1718323346683,21.5551,147.81,147.72,0.17]
["bitfinex","SOLUSD",1718323347015,21.5551,147.81,147.73,0.17]
["bitfinex","SOLUSD",1718323347187,21.5551,147.81,147.73,0.51]
["bitfinex","SOLUSD",1718323347388,21.5551,147.81,147.74,0.17]
["bitfinex","SOLUSD",1718323353402,21.7082,147.81,147.75,23.08]
["bitfinex","SOLUSD",1718323353592,21.7082,147.81,147.77,0.17]
["bitfinex","SOLUSD",1718323354003,21.7082,147.81,147.79,0.17]
["bitfinex","SOLUSD",1718323354320,22.7982,147.85,147.79,20.68]
["bitfinex","SOLUSD",1718323356102,22.7982,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718323356516,22.7982,147.85,147.76,20.17]
["bitfinex","SOLUSD",1718323356822,22.7982,147.85,147.75,23.59]
["bitfinex","SOLUSD",1718323356998,22.7982,147.85,147.77,0.17]
["bitfinex","SOLUSD",1718323358816,22.7982,147.85,147.76,20.51]
["bitfinex","SOLUSD",1718323360121,22.7982,147.85,147.76,20.0]
["bitfinex","SOLUSD",1718323361323,6.5462,147.85,147.78,23.08]
["bitfinex","SOLUSD",1718323361628,6.5462,147.85,147.79,20.68]
["bitfinex","SOLUSD",1718323361813,6.5462,147.85,147.79,20.51]
["bitfinex","SOLUSD",1718323363523,6.5462,147.85,147.79,20.34]
["bitfinex","SOLUSD",1718323363911,6.5462,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718323374139,6.5462,147.85,147.8,0.17]
["bitfinex","SOLUSD",1718323374433,6.5462,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718323376336,17.450794,147.86,147.82,0.17]
["bitfinex","SOLUSD",1718323376638,0.843394,147.86,147.82,20.68]
["bitfinex","SOLUSD",1718323377209,0.843394,147.86,147.84,23.25]
["bitfinex","SOLUSD",1718323377412,0.843394,147.86,147.85,20.68]
["bitfinex","SOLUSD",1718323380752,0.843394,147.86,147.85,20.34]
["bitfinex","SOLUSD",1718323380920,0.843394,147.86,147.85,20.0]
["bitfinex","SOLUSD",1718323381119,0.843394,147.86,147.85,20.51]
["bitfinex","SOLUSD",1718323381451,0.843394,147.86,147.85,22.03226686]
["bitfinex","SOLUSD",1718323382045,0.843394,147.86,147.85,20.68]
["bitfinex","SOLUSD",1718323382854,0.343394,147.86,147.85,20.68]
["bitfinex","SOLUSD",1718323383331,0.343394,147.86,147.85,20.34]
["bitfinex","SOLUSD",1718323383519,0.343394,147.86,147.85,20.0]
["bitfinex","SOLUSD",1718323389218,0.343394,147.86,147.85,20.68]
["bitfinex","SOLUSD",1718323392251,0.343394,147.86,147.85,20.0]
["bitfinex","SOLUSD",1718323392550,0.343394,147.86,147.84,23.08]
["bitfinex","SOLUSD",1718323393830,0.343394,147.86,147.85,20.0]
["bitfinex","SOLUSD",1718323397737,0.343394,147.86,147.83,20.0]
["bitfinex","SOLUSD",1718323400853,0.343394,147.86,147.85,7.68]
["bitfinex","SOLUSD",1718323401151,0.343394,147.86,147.85,27.68]
["bitfinex","SOLUSD",1718323403840,6.0385,147.91,147.86,0.17]
["bitfinex","SOLUSD",1718323404033,6.0385,147.91,147.9,7.68]
["bitfinex","SOLUSD",1718323404366,21.9685,147.94,147.9,7.68]
["bitfinex","SOLUSD",1718323404675,21.9685,147.94,147.93,7.68]
["bitfinex","SOLUSD",1718323406057,21.9685,147.94,147.86,20.68]
["bitfinex","SOLUSD",1718323406264,21.9685,147.94,147.92,7.68]
["bitfinex","SOLUSD",1718323406952,21.9685,147.94,147.86,20.68]
["bitfinex","SOLUSD",1718323407138,21.9685,147.94,147.92,7.68]
["bitfinex","SOLUSD",1718323408149,21.9685,147.94,147.93,7.68]
["bitfinex","SOLUSD",1718323413156,15.6175,147.94,147.93,7.68]
["bitfinex","SOLUSD",1718323413660,15.6175,147.94,147.91,30.72]
["bitfinex","SOLUSD",1718323413862,15.6175,147.94,147.92,20.0]
["bitfinex","SOLUSD",1718323415069,15.6175,147.94,147.93,7.68]
["bitfinex","SOLUSD",1718323418067,6.1149,147.98,147.93,7.68]
["bitfinex","SOLUSD",1718323418366,6.1149,147.98,147.94,7.68]
["bitfinex","SOLUSD",1718323418659,6.1149,147.98,147.92,20.0]
["bitfinex","SOLUSD",1718323421948,6.1149,147.98,147.94,7.68]
["bitfinex","SOLUSD",1718323424763,6.1149,147.98,147.91,30.72]
["bitfinex","SOLUSD",1718323424964,6.1149,147.98,147.94,7.68]
["bitfinex","SOLUSD",1718323426069,6.1149,147.98,147.92,20.0]
["bitfinex","SOLUSD",1718323426259,13.7949,147.98,147.92,7.68]
["bitfinex","SOLUSD",1718323426461,7.68,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718323426878,7.68,147.97,147.91,7.68]
["bitfinex","SOLUSD",1718323427693,7.68,147.97,147.84,30.72]
["bitfinex","SOLUSD",1718323427994,7.68,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718323431258,13.9649,147.98,147.93,7.68]
["bitfinex","SOLUSD",1718323431459,13.7949,147.98,147.93,7.68]
["bitfinex","SOLUSD",1718323431982,6.1149,147.98,147.93,7.68]
["bitfinex","SOLUSD",1718323434815,6.1149,147.98,147.85,0.17]
["bitfinex","SOLUSD",1718323434983,6.1149,147.98,147.85,20.68]
["bitfinex","SOLUSD",1718323435188,13.7949,147.98,147.92,7.68]
["bitfinex","SOLUSD",1718323440123,7.68,147.97,147.85,20.68]
["bitfinex","SOLUSD",1718323440426,7.68,147.96,147.85,20.68]
["bitfinex","SOLUSD",1718323440577,7.68,147.96,147.9,7.68]
["bitfinex","SOLUSD",1718323440778,7.68,147.96,147.85,20.68]
["bitfinex","SOLUSD",1718323440991,7.68,147.96,147.9,7.68]
["bitfinex","SOLUSD",1718323441207,7.85,147.97,147.91,7.68]
["bitfinex","SOLUSD",1718323441406,13.7949,147.98,147.92,7.68]
["bitfinex","SOLUSD",1718323441616,20.0,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718323441819,20.0,147.97,147.87,0.17]
["bitfinex","SOLUSD",1718323442112,27.68,147.97,147.91,7.68]
["bitfinex","SOLUSD",1718323442510,27.68,147.97,147.87,20.0]
["bitfinex","SOLUSD",1718323442696,7.85,147.96,147.9,7.68]
["bitfinex","SOLUSD",1718323442897,7.85,147.96,147.87,20.0]
["bitfinex","SOLUSD",1718323443114,7.68,147.95,147.9,7.68]
["bitfinex","SOLUSD",1718323444809,0.17,147.96,147.83,38.18521471]
["bitfinex","SOLUSD",1718323444810,15.8557,147.94,147.83,15.9091]
["bitfinex","SOLUSD",1718323445004,13.9152,147.92,147.87,7.68]
["bitfinex","SOLUSD",1718323445197,6.2352,147.92,147.87,7.68]
["bitfinex","SOLUSD",1718323445400,6.2352,147.92,147.84,30.72]
["bitfinex","SOLUSD",1718323446190,6.2352,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718323446634,6.2352,147.92,147.86,45.0]
["bitfinex","SOLUSD",1718323448014,6.2352,147.92,147.87,20.0]
["bitfinex","SOLUSD",1718323448212,6.2352,147.92,147.89,7.68]
["bitfinex","SOLUSD",1718323448403,15.8557,147.94,147.9,7.68]
["bitfinex","SOLUSD",1718323448716,15.8557,147.94,147.91,7.68]
["bitfinex","SOLUSD",1718323450125,6.3928,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718323450350,16.601,147.98,147.92,65.0]
["bitfinex","SOLUSD",1718323450622,0.843394,148.01,147.97,7.68]
["bitfinex","SOLUSD",1718323450938,6.0744,148.08,147.98,20.0]
["bitfinex","SOLUSD",1718323451101,6.0744,148.08,148.06,7.68]
["bitfinex","SOLUSD",1718323451295,6.0744,148.08,148.07,7.68]
["bitfinex","SOLUSD",1718323451491,16.601,148.09,147.99,0.51]
["bitfinex","SOLUSD",1718323451819,16.601,148.09,148.07,7.68]
["bitfinex","SOLUSD",1718323452208,16.601,148.09,148.0,0.17]
["bitfinex","SOLUSD",1718323452528,16.601,148.09,148.07,7.68]
["bitfinex","SOLUSD",1718323453495,16.601,148.09,148.06,7.68]
["bitfinex","SOLUSD",1718323453912,16.601,148.09,148.05,7.68]
["bitfinex","SOLUSD",1718323454828,7.68,148.08,147.96,15.4501]
["bitfinex","SOLUSD",1718323455006,16.601,148.09,148.02,7.68]
["bitfinex","SOLUSD",1718323455007,7.68,148.07,148.02,7.68]
["bitfinex","SOLUSD",1718323455320,7.68,148.07,147.98,30.72]
["bitfinex","SOLUSD",1718323455513,7.68,148.07,148.02,7.68]
["bitfinex","SOLUSD",1718323456841,0.17,148.09,147.92,48.08097544]
["bitfinex","SOLUSD",1718323457036,7.68,148.06,147.93,38.35411434]
["bitfinex","SOLUSD",1718323457332,45.17,148.1,147.93,38.35411434]
["bitfinex","SOLUSD",1718323457333,7.68,148.07,148.02,7.68]
["bitfinex","SOLUSD",1718323458625,21.7386,148.11,148.06,7.68]
["bitfinex","SOLUSD",1718323458940,21.7386,148.11,148.08,7.68]
["bitfinex","SOLUSD",1718323459099,21.7386,148.11,148.07,20.0]
["bitfinex","SOLUSD",1718323459298,21.7386,148.11,148.01,0.17]
["bitfinex","SOLUSD",1718323459516,21.7386,148.11,148.06,7.68]
["bitfinex","SOLUSD",1718323460022,7.68,148.1,148.0,65.68]
["bitfinex","SOLUSD",1718323460213,7.68,148.1,148.04,7.68]
["bitfinex","SOLUSD",1718323460403,7.68,148.1,148.05,7.68]
["bitfinex","SOLUSD",1718323460604,7.68,148.1,148.04,7.68]
["bitfinex","SOLUSD",1718323460814,7.68,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718323461019,7.68,148.1,148.04,7.68]
["bitfinex","SOLUSD",1718323461220,7.68,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718323461424,7.68,148.1,148.05,27.68]
["bitfinex","SOLUSD",1718323461808,21.7386,148.11,148.09,7.68]
["bitfinex","SOLUSD",1718323462013,21.7386,148.11,148.1,7.68]
["bitfinex","SOLUSD",1718323462715,21.6044,148.15,148.1,7.68]
["bitfinex","SOLUSD",1718323462913,21.6044,148.15,148.05,22.98]
["bitfinex","SOLUSD",1718323463230,21.6044,148.15,148.06,20.0]
["bitfinex","SOLUSD",1718323467723,0.17,148.14,148.04,20.0]
["bitfinex","SOLUSD",1718323468641,0.34,148.14,148.04,20.0]
["bitfinex","SOLUSD",1718323468808,0.17,148.14,148.04,20.0]
["bitfinex","SOLUSD",1718323470837,21.6044,148.15,148.04,20.0]
["bitfinex","SOLUSD",1718323471635,21.6044,148.15,148.05,45.0]
["bitfinex","SOLUSD",1718323471843,21.6044,148.15,148.06,20.0]
["bitfinex","SOLUSD",1718323476148,0.843394,148.16,148.09,20.3]
["bitfinex","SOLUSD",1718323476317,0.843394,148.16,148.11,22.98]
["bitfinex","SOLUSD",1718323476519,0.843394,148.16,148.14,22.98]
["bitfinex","SOLUSD",1718323476724,0.843394,148.16,148.15,20.0]
["bitfinex","SOLUSD",1718323480034,0.843394,148.16,148.15,21.34885711]
["bitfinex","SOLUSD",1718323480233,0.843394,148.16,148.07,45.22000836]
["bitfinex","SOLUSD",1718323480439,0.843394,148.16,148.08,22.98]
["bitfinex","SOLUSD",1718323481754,21.9671,148.15,148.06,22.98]
["bitfinex","SOLUSD",1718323483974,21.9671,148.15,148.07,65.0]
["bitfinex","SOLUSD",1718323487958,21.9671,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718323488638,0.843394,148.16,148.08,42.321]
["bitfinex","SOLUSD",1718323488828,0.843394,148.16,148.15,23.15]
["bitfinex","SOLUSD",1718323489029,6.6451,148.23,148.15,23.15]
["bitfinex","SOLUSD",1718323489030,6.6451,148.23,148.15,87.98]
["bitfinex","SOLUSD",1718323489269,6.6451,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718323489553,6.6451,148.23,148.09,102.07205889]
["bitfinex","SOLUSD",1718323489554,6.6451,148.23,148.12,22.98]
["bitfinex","SOLUSD",1718323489741,6.6451,148.23,148.13,20.0]
["bitfinex","SOLUSD",1718323490140,6.6451,148.23,148.1,20.0]
["bitfinex","SOLUSD",1718323490339,6.6451,148.23,148.11,45.0]
["bitfinex","SOLUSD",1718323490535,6.6451,148.23,148.12,20.0]
["bitfinex","SOLUSD",1718323490969,20.0,148.22,148.12,20.0]
["bitfinex","SOLUSD",1718323491170,15.5241,148.21,148.1,20.0]
["bitfinex","SOLUSD",1718323491342,6.6451,148.2,148.06,20.0]
["bitfinex","SOLUSD",1718323491544,6.6451,148.2,148.07,22.98]
["bitfinex","SOLUSD",1718323491760,6.6451,148.2,148.08,20.0]
["bitfinex","SOLUSD",1718323492679,0.17,148.19,148.08,20.0]
["bitfinex","SOLUSD",1718323493536,2.98,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718323494869,2.98,148.16,148.07,22.98]
["bitfinex","SOLUSD",1718323495048,6.5817,148.14,148.03,22.24601795]
["bitfinex","SOLUSD",1718323495257,6.5817,148.14,148.04,22.98]
["bitfinex","SOLUSD",1718323497034,0.34,148.13,148.01,22.98]
["bitfinex","SOLUSD",1718323497336,0.34,148.13,148.0,22.98]
["bitfinex","SOLUSD",1718323497541,45.34,148.13,148.0,22.98]
["bitfinex","SOLUSD",1718323498636,0.34,148.13,148.0,22.98]
["bitfinex","SOLUSD",1718323498934,20.34,148.13,148.0,22.98]
["bitfinex","SOLUSD",1718323499242,65.34,148.13,148.0,22.98]
["bitfinex","SOLUSD",1718323500068,65.34,148.13,148.01,20.0]
["bitfinex","SOLUSD",1718323501741,20.34,148.13,148.01,20.0]
["bitfinex","SOLUSD",1718323501955,20.34,148.13,148.02,45.0]
["bitfinex","SOLUSD",1718323502152,0.34,148.13,148.03,20.0]
["bitfinex","SOLUSD",1718323502375,0.17,148.13,148.03,20.0]
["bitfinex","SOLUSD",1718323503455,45.34,148.13,148.01,20.0]
["bitfinex","SOLUSD",1718323504282,100.0,148.11,148.0,22.98]
["bitfinex","SOLUSD",1718323504580,6.5085,148.07,147.93,22.26105616]
["bitfinex","SOLUSD",1718323504777,15.2352,148.06,147.93,22.98]
["bitfinex","SOLUSD",1718323505106,6.5085,148.04,147.91,22.98]
["bitfinex","SOLUSD",1718323506057,6.5085,148.04,147.92,20.0]
["bitfinex","SOLUSD",1718323506802,15.0473,148.03,147.92,20.0]
["bitfinex","SOLUSD",1718323507096,15.0473,148.03,147.91,22.98]
["bitfinex","SOLUSD",1718323507278,15.0473,148.03,147.92,20.0]
["bitfinex","SOLUSD",1718323507787,0.34,148.02,147.91,22.98]
["bitfinex","SOLUSD",1718323508159,0.17,148.02,147.91,22.98]
["bitfinex","SOLUSD",1718323508394,15.0473,148.03,147.91,22.98]
["bitfinex","SOLUSD",1718323508573,15.0473,148.03,147.92,45.0]
["bitfinex","SOLUSD",1718323509158,15.0473,148.03,147.93,20.0]
["bitfinex","SOLUSD",1718323510032,15.0473,148.03,147.94,45.0]
["bitfinex","SOLUSD",1718323510184,15.0473,148.03,147.95,20.0]
["bitfinex","SOLUSD",1718323511280,15.0473,148.03,147.91,22.98]
["bitfinex","SOLUSD",1718323511481,15.0473,148.03,147.89,22.98]
["bitfinex","SOLUSD",1718323512089,0.34,148.02,147.89,22.98]
["bitfinex","SOLUSD",1718323513004,6.3634,148.01,147.9,20.0]
["bitfinex","SOLUSD",1718323513516,16.5318,148.0,147.89,22.98]
["bitfinex","SOLUSD",1718323513830,6.1944,147.98,147.86,22.98]
["bitfinex","SOLUSD",1718323514189,0.17,147.97,147.86,22.98]
["bitfinex","SOLUSD",1718323515516,6.1944,147.98,147.87,65.0]
["bitfinex","SOLUSD",1718323515724,6.1944,147.98,147.87,65.17]
["bitfinex","SOLUSD",1718323516990,6.1944,147.98,147.89,22.98]
["bitfinex","SOLUSD",1718323517198,6.1944,147.98,147.9,65.0]
["bitfinex","SOLUSD",1718323517589,6.1944,147.98,147.91,1.35178831]
["bitfinex","SOLUSD",1718323518804,6.1944,147.98,147.92,22.98]
["bitfinex","SOLUSD",1718323518984,6.1944,147.98,147.93,21.35160554]
["bitfinex","SOLUSD",1718323519190,6.1944,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718323523823,6.1944,147.98,147.91,20.0]
["bitfinex","SOLUSD",1718323523999,6.1944,147.98,147.92,45.0]
["bitfinex","SOLUSD",1718323524189,6.1944,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718323530510,6.1944,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718323530706,6.1944,147.98,147.91,45.0]
["bitfinex","SOLUSD",1718323531011,6.1944,147.98,147.92,20.0]
["bitfinex","SOLUSD",1718323539554,6.1944,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718323540534,6.1944,147.98,147.91,45.0]
["bitfinex","SOLUSD",1718323540736,6.1944,147.98,147.92,20.0]
["bitfinex","SOLUSD",1718323541439,6.1944,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718323541958,0.17,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718323544146,6.1944,147.98,147.89,45.0]
["bitfinex","SOLUSD",1718323544345,6.1944,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718323544852,0.17,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718323545169,0.17,147.97,147.87,45.25008885]
["bitfinex","SOLUSD",1718323545170,0.17,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718323545567,0.34,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718323546339,15.7318,147.96,147.85,22.98]
["bitfinex","SOLUSD",1718323546638,6.7525,147.95,147.85,22.98]
["bitfinex","SOLUSD",1718323547247,15.0018,147.93,147.82,22.98]
["bitfinex","SOLUSD",1718323547448,15.0018,147.93,147.81,22.27912887]
["bitfinex","SOLUSD",1718323547449,6.6023,147.92,147.81,22.27912887]
["bitfinex","SOLUSD",1718323547665,6.6023,147.92,147.8,22.98]
["bitfinex","SOLUSD",1718323548036,0.17,147.91,147.8,22.98]
["bitfinex","SOLUSD",1718323548667,15.9918,147.9,147.79,0.843394]
["bitfinex","SOLUSD",1718323548861,15.9918,147.9,147.8,22.98]
["bitfinex","SOLUSD",1718323549567,106.6023,147.92,147.79,0.843394]
["bitfinex","SOLUSD",1718323549568,6.4466,147.87,147.79,0.843394]
["bitfinex","SOLUSD",1718323550856,6.4466,147.87,147.8,0.34]
["bitfinex","SOLUSD",1718323551266,6.4466,147.87,147.81,22.98]
["bitfinex","SOLUSD",1718323551442,6.4466,147.87,147.82,45.0]
["bitfinex","SOLUSD",1718323551646,6.4466,147.87,147.82,65.0]
["bitfinex","SOLUSD",1718323553559,6.4466,147.87,147.82,20.0]
["bitfinex","SOLUSD",1718323553759,6.4466,147.87,147.79,20.843394]
["bitfinex","SOLUSD",1718323553966,6.4466,147.87,147.8,45.0]
["bitfinex","SOLUSD",1718323554167,6.4466,147.87,147.81,20.0]
["bitfinex","SOLUSD",1718323556276,6.4466,147.87,147.79,20.843394]
["bitfinex","SOLUSD",1718323556447,6.4466,147.87,147.79,0.843394]
["bitfinex","SOLUSD",1718323561079,16.9766,147.86,147.79,0.843394]
["bitfinex","SOLUSD",1718323561259,16.6366,147.84,147.79,0.843394]
["bitfinex","SOLUSD",1718323565277,0.34,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323567062,65.34,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323567778,20.17,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323567972,16.6366,147.84,147.79,0.843394]
["bitfinex","SOLUSD",1718323572064,0.17,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323573270,0.34,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323573467,20.34,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323573683,45.0,147.82,147.79,0.843394]
["bitfinex","SOLUSD",1718323574192,0.34,147.81,147.79,0.843394]
["bitfinex","SOLUSD",1718323579091,20.0,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323579293,16.6366,147.84,147.79,0.843394]
["bitfinex","SOLUSD",1718323581690,0.17,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323581902,0.34,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323582186,0.17,147.83,147.79,0.843394]
["bitfinex","SOLUSD",1718323584071,16.6366,147.84,147.79,0.843394]
["bitfinex","SOLUSD",1718323584545,21.9099,147.9,147.8,0.17]
["bitfinex","SOLUSD",1718323584814,21.9099,147.9,147.86,7.69]
["bitfinex","SOLUSD",1718323585197,21.9099,147.9,147.81,15.4975]
["bitfinex","SOLUSD",1718323585418,21.9099,147.9,147.86,7.69]
["bitfinex","SOLUSD",1718323585621,21.9099,147.9,147.85,7.69]
["bitfinex","SOLUSD",1718323585823,21.9099,147.9,147.82,45.0]
["bitfinex","SOLUSD",1718323586028,21.9099,147.9,147.83,20.0]
["bitfinex","SOLUSD",1718323586327,21.9099,147.9,147.85,7.69]
["bitfinex","SOLUSD",1718323586623,15.3223,147.9,147.86,7.69]
["bitfinex","SOLUSD",1718323586930,15.3223,147.9,147.83,20.0]
["bitfinex","SOLUSD",1718323587427,100.0,147.93,147.83,20.0]
["bitfinex","SOLUSD",1718323587609,20.34,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718323589621,20.34,147.92,147.82,20.0]
["bitfinex","SOLUSD",1718323589622,145.0,147.91,147.82,20.0]
["bitfinex","SOLUSD",1718323589804,15.2656,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718323590002,45.34,147.89,147.78,20.0]
["bitfinex","SOLUSD",1718323590198,6.6403,147.88,147.77,16.2001]
["bitfinex","SOLUSD",1718323590402,20.0,147.87,147.77,16.2001]
["bitfinex","SOLUSD",1718323590610,0.17,147.86,147.77,16.2001]
["bitfinex","SOLUSD",1718323591523,0.17,147.86,147.78,65.0]
["bitfinex","SOLUSD",1718323591730,0.17,147.86,147.76,6.51]
["bitfinex","SOLUSD",1718323591731,100.0,147.82,147.69,6.0999]
["bitfinex","SOLUSD",1718323591932,106.4371,147.84,147.69,6.0999]
["bitfinex","SOLUSD",1718323592107,20.0,147.81,147.69,6.0999]
["bitfinex","SOLUSD",1718323592421,0.17,147.83,147.7,23.05]
["bitfinex","SOLUSD",1718323592594,20.17,147.83,147.7,23.05]
["bitfinex","SOLUSD",1718323592796,20.17,147.83,147.7,43.35]
["bitfinex","SOLUSD",1718323593626,20.17,147.83,147.71,20.0]
["bitfinex","SOLUSD",1718323594710,45.17,147.82,147.71,20.0]
["bitfinex","SOLUSD",1718323595111,0.17,147.81,147.71,20.0]
["bitfinex","SOLUSD",1718323595418,0.17,147.82,147.71,20.0]
["bitfinex","SOLUSD",1718323595618,20.0,147.83,147.71,20.0]
["bitfinex","SOLUSD",1718323596507,20.0,147.83,147.71,43.05]
["bitfinex","SOLUSD",1718323596818,6.4371,147.84,147.74,38.5939]
["bitfinex","SOLUSD",1718323597023,6.4371,147.84,147.75,20.0]
["bitfinex","SOLUSD",1718323597228,268.7063,147.85,147.8,30.0]
["bitfinex","SOLUSD",1718323598935,268.7063,147.85,147.75,20.0]
["bitfinex","SOLUSD",1718323600814,368.7063,147.85,147.75,20.0]
["bitfinex","SOLUSD",1718323601138,100.0,147.83,147.75,20.0]
["bitfinex","SOLUSD",1718323601512,0.17,147.82,147.71,20.0]
["bitfinex","SOLUSD",1718323602617,20.34,147.82,147.71,20.0]
["bitfinex","SOLUSD",1718323604341,0.34,147.82,147.71,20.0]
["bitfinex","SOLUSD",1718323604511,45.34,147.82,147.71,20.0]
["bitfinex","SOLUSD",1718323604711,20.0,147.83,147.71,20.0]
["bitfinex","SOLUSD",1718323604921,20.0,147.84,147.72,23.05]
["bitfinex","SOLUSD",1718323605121,20.0,147.84,147.73,20.0]
["bitfinex","SOLUSD",1718323606151,45.34,147.83,147.73,20.0]
["bitfinex","SOLUSD",1718323606344,20.0,147.82,147.73,20.0]
["bitfinex","SOLUSD",1718323606556,45.0,147.81,147.73,20.0]
["bitfinex","SOLUSD",1718323606846,45.34,147.81,147.7,15.1058]
["bitfinex","SOLUSD",1718323607138,20.0,147.8,147.7,15.1058]
["bitfinex","SOLUSD",1718323607516,20.34,147.8,147.7,15.1058]
["bitfinex","SOLUSD",1718323608551,20.34,147.8,147.71,20.0]
["bitfinex","SOLUSD",1718323609129,353.1,147.85,147.71,20.0]
["bitfinex","SOLUSD",1718323609439,65.34,147.84,147.71,20.0]
["bitfinex","SOLUSD",1718323610223,81.1643,147.84,147.71,20.0]
["bitfinex","SOLUSD",1718323612049,88.21088908,147.84,147.71,20.0]
["bitfinex","SOLUSD",1718323612351,100.0,147.82,147.71,20.0]
["bitfinex","SOLUSD",1718323612554,65.34,147.81,147.71,20.0]
["bitfinex","SOLUSD",1718323618452,100.0,147.8,147.7,15.1058]
["bitfinex","SOLUSD",1718323618673,194.8095,147.8,147.7,15.1058]
["bitfinex","SOLUSD",1718323620943,210.6846,147.8,147.66,15.5721]
["bitfinex","SOLUSD",1718323621333,100.0,147.76,147.66,15.5721]
["bitfinex","SOLUSD",1718323621553,65.34,147.75,147.66,15.5721]
["bitfinex","SOLUSD",1718323622746,100.0,147.78,147.66,15.5721]
["bitfinex","SOLUSD",1718323622943,45.0,147.77,147.67,65.0]
["bitfinex","SOLUSD",1718323623155,0.17,147.76,147.67,65.0]
["bitfinex","SOLUSD",1718323625281,19.38886944,147.8,147.68,0.17]
["bitfinex","SOLUSD",1718323625497,44.5473,147.84,147.69,21.8168]
["bitfinex","SOLUSD",1718323625646,21.4973,147.84,147.71,38.1238]
["bitfinex","SOLUSD",1718323625955,253.1,147.85,147.72,65.51]
["bitfinex","SOLUSD",1718323626259,253.1,147.85,147.74,15.0738]
["bitfinex","SOLUSD",1718323626462,253.1,147.85,147.75,45.0]
["bitfinex","SOLUSD",1718323626658,253.1,147.85,147.75,65.0]
["bitfinex","SOLUSD",1718323627464,253.1,147.85,147.75,20.0]
["bitfinex","SOLUSD",1718323627762,45.34,147.84,147.75,20.0]
["bitfinex","SOLUSD",1718323629060,100.0,147.82,147.74,15.0738]
["bitfinex","SOLUSD",1718323629254,45.0,147.81,147.74,15.0738]
["bitfinex","SOLUSD",1718323629456,45.50333334,147.81,147.74,15.0738]
["bitfinex","SOLUSD",1718323630664,100.17,147.8,147.7,16.4805]
["bitfinex","SOLUSD",1718323630866,100.0,147.78,147.7,16.4805]
["bitfinex","SOLUSD",1718323631169,45.0,147.77,147.7,16.4805]
["bitfinex","SOLUSD",1718323631462,45.17,147.77,147.7,16.4805]
["bitfinex","SOLUSD",1718323631663,0.17,147.77,147.7,16.4805]
["bitfinex","SOLUSD",1718323632375,0.17,147.78,147.7,16.4805]
["bitfinex","SOLUSD",1718323632553,0.34,147.78,147.7,16.4805]
["bitfinex","SOLUSD",1718323632750,45.0,147.79,147.7,16.4805]
["bitfinex","SOLUSD",1718323632955,20.34,147.78,147.7,16.4805]
["bitfinex","SOLUSD",1718323634568,20.34,147.78,147.7,17.8336467]
["bitfinex","SOLUSD",1718323634863,20.34,147.78,147.7,16.4805]
["bitfinex","SOLUSD",1718323635168,120.34,147.78,147.7,16.4805]
["bitfinex","SOLUSD",1718323635583,100.0,147.76,147.66,15.07]
["bitfinex","SOLUSD",1718323635872,20.0,147.75,147.66,15.07]
["bitfinex","SOLUSD",1718323636661,0.17,147.74,147.66,15.07]
["bitfinex","SOLUSD",1718323640672,0.17,147.74,147.66,15.3273054]
["bitfinex","SOLUSD",1718323641568,45.34,147.74,147.66,15.3273054]
["bitfinex","SOLUSD",1718323641756,20.0,147.73,147.66,15.3273054]
["bitfinex","SOLUSD",1718323642456,0.34,147.74,147.66,15.3273054]
["bitfinex","SOLUSD",1718323642642,65.17,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718323644671,353.1,147.79,147.68,45.0]
["bitfinex","SOLUSD",1718323644849,20.0,147.78,147.68,45.0]
["bitfinex","SOLUSD",1718323645179,20.0,147.78,147.69,20.0]
["bitfinex","SOLUSD",1718323645470,100.0,147.77,147.66,15.3273054]
["bitfinex","SOLUSD",1718323645665,100.0,147.77,147.67,20.0]
["bitfinex","SOLUSD",1718323645666,20.0,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718323645869,45.34,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718323647261,145.34,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718323648374,0.66666667,147.74,147.67,20.0]
["bitfinex","SOLUSD",1718323648551,0.34,147.73,147.67,20.0]
["bitfinex","SOLUSD",1718323648965,0.66666667,147.72,147.67,20.0]
["bitfinex","SOLUSD",1718323654574,0.66666667,147.72,147.68,45.0]
["bitfinex","SOLUSD",1718323654775,0.66666667,147.72,147.69,20.0]
["bitfinex","SOLUSD",1718323655867,0.66666667,147.72,147.69,20.2573054]
["bitfinex","SOLUSD",1718323656064,0.66666667,147.72,147.69,0.2573054]
["bitfinex","SOLUSD",1718323671807,0.17,147.71,147.69,0.2573054]
["bitfinex","SOLUSD",1718323672183,20.0,147.73,147.69,0.2573054]
["bitfinex","SOLUSD",1718323672595,23.2851,147.74,147.69,0.2573054]
["bitfinex","SOLUSD",1718323673100,21.8755,147.78,147.69,0.2573054]
["bitfinex","SOLUSD",1718323673313,20.0,147.77,147.69,0.2573054]
["bitfinex","SOLUSD",1718323678822,0.17,147.76,147.69,0.2573054]
["bitfinex","SOLUSD",1718323679214,20.0,147.77,147.69,0.2573054]
["bitfinex","SOLUSD",1718323680833,120.0,147.77,147.69,0.2573054]
["bitfinex","SOLUSD",1718323680992,100.0,147.75,147.69,0.2573054]
["bitfinex","SOLUSD",1718323681192,65.0,147.74,147.69,0.2573054]
["bitfinex","SOLUSD",1718323681393,100.0,147.73,147.69,0.2573054]
["bitfinex","SOLUSD",1718323681614,65.34,147.72,147.69,0.2573054]
["bitfinex","SOLUSD",1718323682406,106.6051,147.71,147.69,0.2573054]
["bitfinex","SOLUSD",1718323682602,65.34,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323685850,20.34,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323687340,15.2151,147.72,147.69,0.2573054]
["bitfinex","SOLUSD",1718323687505,20.0,147.71,147.69,0.2573054]
["bitfinex","SOLUSD",1718323688735,0.34,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323689236,45.34,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323692936,65.34,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323698855,20.34,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323699143,20.17,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323702218,65.34,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323704046,20.17,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323705041,27.88,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323712355,7.88,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323712652,27.88,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323713451,20.17,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323713657,27.88,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323714840,73.05,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323723859,20.34,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323724056,27.88,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323725765,28.05,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323734467,73.05,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323737596,7.88,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323739591,7.71,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323740968,52.71,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323741176,73.05,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323743409,65.34,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323743563,20.0,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323744070,27.71,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323747973,20.0,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323748173,27.71,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323748698,7.71,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323748999,7.71,147.71,147.69,0.2573054]
["bitfinex","SOLUSD",1718323749580,7.71,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323750488,72.88,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323762616,80.76,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323763301,81.09333333,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323763505,73.38333333,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323766020,81.09333333,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323766704,88.11513624,147.7,147.69,0.2573054]
["bitfinex","SOLUSD",1718323770210,100.0,147.65,147.57,16.6424]
["bitfinex","SOLUSD",1718323770401,7.71,147.62,147.57,24.3524]
["bitfinex","SOLUSD",1718323771225,7.71,147.62,147.57,16.6424]
["bitfinex","SOLUSD",1718323771614,7.71,147.62,147.57,24.3524]
["bitfinex","SOLUSD",1718323772349,7.71,147.62,147.57,16.6424]
["bitfinex","SOLUSD",1718323772529,7.71,147.62,147.57,24.3524]
["bitfinex","SOLUSD",1718323772729,7.71,147.62,147.57,16.6424]
["bitfinex","SOLUSD",1718323772923,100.0,147.63,147.51,22.9732]
["bitfinex","SOLUSD",1718323773122,7.71,147.6,147.51,22.9732]
["bitfinex","SOLUSD",1718323773315,27.71,147.6,147.51,22.9732]
["bitfinex","SOLUSD",1718323773515,72.71,147.6,147.51,30.6832]
["bitfinex","SOLUSD",1718323773712,73.05,147.6,147.51,22.9732]
["bitfinex","SOLUSD",1718323774149,73.05,147.6,147.51,30.6832]
["bitfinex","SOLUSD",1718323775330,15.3738,147.63,147.51,22.9732]
["bitfinex","SOLUSD",1718323775533,20.0,147.62,147.57,7.71]
["bitfinex","SOLUSD",1718323775727,7.71,147.62,147.57,23.6274]
["bitfinex","SOLUSD",1718323776319,20.0,147.64,147.58,13.9603]
["bitfinex","SOLUSD",1718323776538,20.0,147.66,147.58,6.2503]
["bitfinex","SOLUSD",1718323776746,20.0,147.66,147.58,13.9603]
["bitfinex","SOLUSD",1718323776936,7.71,147.63,147.58,13.9603]
["bitfinex","SOLUSD",1718323777331,7.71,147.63,147.58,6.2503]
["bitfinex","SOLUSD",1718323777535,7.71,147.61,147.57,15.9174]
["bitfinex","SOLUSD",1718323777737,7.71,147.6,147.57,15.9174]
["bitfinex","SOLUSD",1718323780364,127.88,147.6,147.53,15.6375]
["bitfinex","SOLUSD",1718323780657,173.05,147.6,147.53,15.6375]
["bitfinex","SOLUSD",1718323787870,180.06559564,147.6,147.53,15.6375]
["bitfinex","SOLUSD",1718323790570,100.0,147.58,147.48,16.5172]
["bitfinex","SOLUSD",1718323790768,7.71,147.53,147.48,16.5172]
["bitfinex","SOLUSD",1718323792360,100.0,147.58,147.48,16.5172]
["bitfinex","SOLUSD",1718323792567,7.71,147.55,147.49,7.71]
["bitfinex","SOLUSD",1718323792763,7.71,147.54,147.49,7.71]
["bitfinex","SOLUSD",1718323793369,7.71,147.54,147.48,16.5172]
["bitfinex","SOLUSD",1718323793575,7.71,147.54,147.48,24.2272]
["bitfinex","SOLUSD",1718323794855,7.71,147.53,147.48,16.5172]
["bitfinex","SOLUSD",1718323795056,7.71,147.53,147.48,24.2272]
["bitfinex","SOLUSD",1718323799166,7.71,147.53,147.48,16.5172]
["bitfinex","SOLUSD",1718323799373,7.71,147.52,147.48,16.5172]
["bitfinex","SOLUSD",1718323799964,45.0,147.51,147.48,16.5172]
["bitfinex","SOLUSD",1718323800164,7.71,147.5,147.48,16.5172]
["bitfinex","SOLUSD",1718323800475,7.71,147.49,147.45,0.8393214]
["bitfinex","SOLUSD",1718323800869,7.71,147.48,147.45,0.8393214]
["bitfinex","SOLUSD",1718323801282,7.71,147.47,147.45,0.8393214]
["bitfinex","SOLUSD",1718323801462,7.71,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718323802357,72.71,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718323803508,65.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718323803677,20.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718323804458,72.71,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718323804672,72.88,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718323806174,116.5663,147.53,147.45,0.8393214]
["bitfinex","SOLUSD",1718323806372,9.90485529,147.54,147.48,7.71]
["bitfinex","SOLUSD",1718323806567,7.71,147.56,147.5,7.71]
["bitfinex","SOLUSD",1718323806983,7.71,147.56,147.47,16.2001]
["bitfinex","SOLUSD",1718323807162,7.71,147.56,147.5,7.71]
["bitfinex","SOLUSD",1718323807697,15.6375,147.63,147.51,7.71]
["bitfinex","SOLUSD",1718323807985,6.5837,147.66,147.57,7.71]
["bitfinex","SOLUSD",1718323808173,7.71,147.64,147.56,0.17]
["bitfinex","SOLUSD",1718323808372,7.71,147.64,147.59,7.71]
["bitfinex","SOLUSD",1718323808891,15.7811,147.67,147.56,0.68]
["bitfinex","SOLUSD",1718323809080,15.7811,147.67,147.56,45.68]
["bitfinex","SOLUSD",1718323809285,106.0498,147.69,147.56,45.68]
["bitfinex","SOLUSD",1718323809592,6.0498,147.69,147.57,26.3626]
["bitfinex","SOLUSD",1718323809798,6.0498,147.69,147.58,0.51]
["bitfinex","SOLUSD",1718323810306,100.0,147.69,147.58,0.51]
["bitfinex","SOLUSD",1718323810480,45.0,147.68,147.58,0.17]
["bitfinex","SOLUSD",1718323811083,20.0,147.67,147.58,0.17]
["bitfinex","SOLUSD",1718323811495,276.24,147.7,147.58,0.17]
["bitfinex","SOLUSD",1718323811804,253.1,147.7,147.58,45.68]
["bitfinex","SOLUSD",1718323812014,253.1,147.7,147.59,20.0]
["bitfinex","SOLUSD",1718323812307,253.1,147.7,147.6,0.17]
["bitfinex","SOLUSD",1718323812875,20.0,147.69,147.6,0.17]
["bitfinex","SOLUSD",1718323813602,20.0,147.7,147.6,0.17]
["bitfinex","SOLUSD",1718323813800,45.0,147.69,147.6,0.17]
["bitfinex","SOLUSD",1718323813986,20.0,147.68,147.6,0.17]
["bitfinex","SOLUSD",1718323814778,20.0,147.68,147.59,20.0]
["bitfinex","SOLUSD",1718323815380,20.0,147.68,147.58,20.34]
["bitfinex","SOLUSD",1718323817787,20.0,147.68,147.59,0.34]
["bitfinex","SOLUSD",1718323818313,20.0,147.68,147.59,45.34]
["bitfinex","SOLUSD",1718323820307,20.0,147.68,147.59,0.17]
["bitfinex","SOLUSD",1718323820615,20.0,147.68,147.58,20.34]
["bitfinex","SOLUSD",1718323821313,20.0,147.68,147.59,0.17]
["bitfinex","SOLUSD",1718323821609,100.0,147.72,147.6,15.624]
["bitfinex","SOLUSD",1718323821792,100.0,147.72,147.61,20.51]
["bitfinex","SOLUSD",1718323822678,275.1218,147.76,147.62,6.7501]
["bitfinex","SOLUSD",1718323822882,253.1,147.76,147.65,16.2209]
["bitfinex","SOLUSD",1718323823110,253.1,147.76,147.66,20.51]
["bitfinex","SOLUSD",1718323823983,353.1,147.76,147.66,20.51]
["bitfinex","SOLUSD",1718323824291,253.1,147.76,147.67,6.3234]
["bitfinex","SOLUSD",1718323824505,253.1,147.76,147.68,65.17]
["bitfinex","SOLUSD",1718323824705,253.1,147.76,147.68,65.51]
["bitfinex","SOLUSD",1718323826792,253.1,147.76,147.68,20.0]
["bitfinex","SOLUSD",1718323827123,20.0,147.75,147.67,6.1534]
["bitfinex","SOLUSD",1718323830490,145.17,147.74,147.67,6.1534]
["bitfinex","SOLUSD",1718323830705,20.0,147.73,147.67,6.1534]
["bitfinex","SOLUSD",1718323831325,100.0,147.72,147.65,16.2209]
["bitfinex","SOLUSD",1718323831526,65.0,147.71,147.65,16.2209]
["bitfinex","SOLUSD",1718323832219,0.17,147.7,147.65,16.2209]
["bitfinex","SOLUSD",1718323832602,0.17,147.7,147.64,6.3137]
["bitfinex","SOLUSD",1718323832603,100.17,147.7,147.64,6.3137]
["bitfinex","SOLUSD",1718323832819,20.0,147.69,147.64,6.3137]
["bitfinex","SOLUSD",1718323834217,20.0,147.7,147.64,6.3137]
["bitfinex","SOLUSD",1718323837718,20.0,147.73,147.64,6.3137]
["bitfinex","SOLUSD",1718323838031,20.0,147.74,147.64,6.3137]
["bitfinex","SOLUSD",1718323838230,45.0,147.73,147.64,6.3137]
["bitfinex","SOLUSD",1718323838402,20.0,147.72,147.64,6.3137]
["bitfinex","SOLUSD",1718323838808,253.1,147.75,147.65,0.34]
["bitfinex","SOLUSD",1718323839016,253.1,147.75,147.66,15.9193]
["bitfinex","SOLUSD",1718323839530,253.1,147.75,147.67,1.18536139]
["bitfinex","SOLUSD",1718323840315,20.0,147.74,147.67,1.18536139]
["bitfinex","SOLUSD",1718323840642,253.1,147.75,147.67,1.18536139]
["bitfinex","SOLUSD",1718323842040,100.0,147.78,147.67,66.18536139]
["bitfinex","SOLUSD",1718323842337,20.0,147.77,147.68,1.19171961]
["bitfinex","SOLUSD",1718323845217,100.0,147.76,147.67,65.17]
["bitfinex","SOLUSD",1718323845544,100.0,147.76,147.67,20.17]
["bitfinex","SOLUSD",1718323845841,20.0,147.75,147.67,20.17]
["bitfinex","SOLUSD",1718323846438,20.0,147.75,147.66,16.0893]
["bitfinex","SOLUSD",1718323846639,20.0,147.75,147.66,15.9193]
["bitfinex","SOLUSD",1718323847334,20.0,147.79,147.67,0.17]
["bitfinex","SOLUSD",1718323847538,20.0,147.79,147.68,6.4386]
["bitfinex","SOLUSD",1718323847759,20.0,147.79,147.69,20.51]
["bitfinex","SOLUSD",1718323847931,20.0,147.79,147.69,5.51]
["bitfinex","SOLUSD",1718323848135,20.0,147.79,147.69,0.34]
["bitfinex","SOLUSD",1718323848851,20.0,147.79,147.7,15.6955]
["bitfinex","SOLUSD",1718323853869,0.17,147.8,147.7,15.6955]
["bitfinex","SOLUSD",1718323854324,45.17,147.8,147.7,15.6955]
["bitfinex","SOLUSD",1718323854523,20.0,147.79,147.7,15.6955]
["bitfinex","SOLUSD",1718323862839,45.0,147.78,147.7,15.6955]
["bitfinex","SOLUSD",1718323863032,20.0,147.77,147.7,15.6955]
["bitfinex","SOLUSD",1718323866657,20.0,147.79,147.7,15.6955]
["bitfinex","SOLUSD",1718323869264,160.7024,147.84,147.71,0.17]
["bitfinex","SOLUSD",1718323869558,5.44345451,147.86,147.73,0.17]
["bitfinex","SOLUSD",1718323869559,100.0,147.86,147.73,0.17]
["bitfinex","SOLUSD",1718323869738,23.14,147.87,147.75,6.218]
["bitfinex","SOLUSD",1718323869942,23.14,147.87,147.76,20.0]
["bitfinex","SOLUSD",1718323870267,375.3853,147.88,147.76,20.0]
["bitfinex","SOLUSD",1718323871133,100.0,147.86,147.76,20.0]
["bitfinex","SOLUSD",1718323871380,375.3853,147.88,147.76,20.0]
["bitfinex","SOLUSD",1718323871534,20.0,147.87,147.76,20.0]
["bitfinex","SOLUSD",1718323872645,45.17,147.86,147.76,20.0]
["bitfinex","SOLUSD",1718323872845,20.0,147.85,147.76,20.0]
["bitfinex","SOLUSD",1718323873063,100.0,147.91,147.8,15.1193]
["bitfinex","SOLUSD",1718323873869,200.0,147.91,147.8,15.1193]
["bitfinex","SOLUSD",1718323874367,45.0,147.9,147.8,15.1193]
["bitfinex","SOLUSD",1718323874566,0.34,147.89,147.8,15.1193]
["bitfinex","SOLUSD",1718323875465,20.34,147.89,147.8,15.1193]
["bitfinex","SOLUSD",1718323875639,45.0,147.88,147.8,15.1193]
["bitfinex","SOLUSD",1718323875842,20.17,147.87,147.8,15.1193]
["bitfinex","SOLUSD",1718323877947,20.0,147.87,147.8,15.1193]
["bitfinex","SOLUSD",1718323878366,107.01191736,147.91,147.8,15.1193]
["bitfinex","SOLUSD",1718323878367,20.0,147.9,147.8,15.1193]
["bitfinex","SOLUSD",1718323879971,45.17,147.89,147.8,15.1193]
["bitfinex","SOLUSD",1718323880173,20.0,147.88,147.8,15.1193]
["bitfinex","SOLUSD",1718323880353,20.33333334,147.88,147.8,15.1193]
["bitfinex","SOLUSD",1718323883351,18.979558,147.88,147.8,15.1193]
["bitfinex","SOLUSD",1718323887722,45.17,147.87,147.8,15.1193]
["bitfinex","SOLUSD",1718323888505,0.33333334,147.86,147.8,15.1193]
["bitfinex","SOLUSD",1718323889798,100.33333334,147.86,147.8,15.1193]
["bitfinex","SOLUSD",1718323890095,45.0,147.85,147.8,15.1193]
["bitfinex","SOLUSD",1718323890291,20.0,147.84,147.8,15.1193]
["bitfinex","SOLUSD",1718323890470,20.33333334,147.84,147.8,15.1193]
["bitfinex","SOLUSD",1718323894880,7.7,147.82,147.8,15.1193]
["bitfinex","SOLUSD",1718323896404,7.7,147.82,147.76,30.0077]
["bitfinex","SOLUSD",1718323897490,20.0,147.84,147.76,30.0077]
["bitfinex","SOLUSD",1718323897676,7.7,147.82,147.76,30.0077]
["bitfinex","SOLUSD",1718323898504,7.7,147.82,147.77,7.7]
["bitfinex","SOLUSD",1718323898683,20.0,147.81,147.76,22.3077]
["bitfinex","SOLUSD",1718323898890,150.8,147.84,147.76,22.3077]
["bitfinex","SOLUSD",1718323899071,45.17,147.83,147.76,22.3077]
["bitfinex","SOLUSD",1718323899275,20.0,147.82,147.76,22.3077]
["bitfinex","SOLUSD",1718323901773,20.0,147.82,147.77,7.7]
["bitfinex","SOLUSD",1718323901978,7.7,147.83,147.78,7.7]
["bitfinex","SOLUSD",1718323902178,20.0,147.82,147.78,7.7]
["bitfinex","SOLUSD",1718323902795,100.0,147.89,147.78,7.7]
["bitfinex","SOLUSD",1718323903003,7.7,147.83,147.78,7.7]
["bitfinex","SOLUSD",1718323904607,120.17,147.87,147.76,22.3077]
["bitfinex","SOLUSD",1718323904608,0.17,147.87,147.76,22.3077]
["bitfinex","SOLUSD",1718323904780,7.7,147.84,147.78,7.7]
["bitfinex","SOLUSD",1718323905600,45.34,147.87,147.78,7.7]
["bitfinex","SOLUSD",1718323905801,45.0,147.87,147.8,7.7]
["bitfinex","SOLUSD",1718323906113,7.7,147.85,147.8,7.7]
["bitfinex","SOLUSD",1718323908078,27.7,147.86,147.8,7.7]
["bitfinex","SOLUSD",1718323908311,20.0,147.86,147.8,7.7]
["bitfinex","SOLUSD",1718323908646,20.0,147.87,147.81,16.4108]
["bitfinex","SOLUSD",1718323908917,20.0,147.87,147.82,7.7]
["bitfinex","SOLUSD",1718323909207,7.7,147.88,147.82,7.7]
["bitfinex","SOLUSD",1718323909393,130.8,147.91,147.82,7.7]
["bitfinex","SOLUSD",1718323909590,7.7,147.88,147.82,7.7]
["bitfinex","SOLUSD",1718323910428,7.7,147.87,147.82,7.7]
["bitfinex","SOLUSD",1718323914948,7.7,147.86,147.81,30.239]
["bitfinex","SOLUSD",1718323915826,130.8,147.91,147.81,30.239]
["bitfinex","SOLUSD",1718323915827,7.7,147.87,147.81,30.239]
["bitfinex","SOLUSD",1718323916749,130.8,147.91,147.81,30.239]
["bitfinex","SOLUSD",1718323916919,7.7,147.87,147.81,30.239]
["bitfinex","SOLUSD",1718323919432,7.7,147.9,147.85,7.7]
["bitfinex","SOLUSD",1718323919631,259.3316,147.94,147.85,7.7]
["bitfinex","SOLUSD",1718323919632,253.1,147.94,147.85,7.7]
["bitfinex","SOLUSD",1718323919824,7.7,147.91,147.85,7.7]
["bitfinex","SOLUSD",1718323920332,253.1,147.94,147.83,0.17]
["bitfinex","SOLUSD",1718323920333,253.1,147.94,147.87,24.1217]
["bitfinex","SOLUSD",1718323920535,253.1,147.94,147.87,30.4603]
["bitfinex","SOLUSD",1718323920734,7.7,147.92,147.87,30.4603]
["bitfinex","SOLUSD",1718323920930,7.7,147.93,147.87,30.4603]
["bitfinex","SOLUSD",1718323921756,0.8393214,147.97,147.87,22.7603]
["bitfinex","SOLUSD",1718323921921,0.8393214,147.97,147.9,7.7]
["bitfinex","SOLUSD",1718323922125,0.8393214,147.97,147.88,0.34]
["bitfinex","SOLUSD",1718323922126,0.8393214,147.97,147.91,7.7]
["bitfinex","SOLUSD",1718323922344,8.5393214,147.97,147.91,7.7]
["bitfinex","SOLUSD",1718323922648,8.5393214,147.97,147.89,0.17]
["bitfinex","SOLUSD",1718323922649,7.7,147.96,147.89,0.17]
["bitfinex","SOLUSD",1718323922948,0.8393214,147.97,147.9,7.7]
["bitfinex","SOLUSD",1718323923135,7.7,147.96,147.91,7.7]
["bitfinex","SOLUSD",1718323923319,7.7,147.96,147.9,7.7]
["bitfinex","SOLUSD",1718323923519,7.7,147.95,147.9,7.7]
["bitfinex","SOLUSD",1718323924819,100.0,147.95,147.87,22.7603]
["bitfinex","SOLUSD",1718323925051,7.7,147.92,147.87,30.4603]
["bitfinex","SOLUSD",1718323926548,20.0,147.94,147.87,30.4603]
["bitfinex","SOLUSD",1718323926752,0.8393214,147.97,147.89,7.7]
["bitfinex","SOLUSD",1718323926943,0.8393214,147.97,147.9,7.7]
["bitfinex","SOLUSD",1718323927128,7.7,147.96,147.9,7.7]
["bitfinex","SOLUSD",1718323928347,0.8393214,147.97,147.93,7.7]
["bitfinex","SOLUSD",1718323930464,0.8393214,147.97,147.95,7.7]
["bitfinex","SOLUSD",1718323931864,0.8393214,147.97,147.96,7.7]
["bitfinex","SOLUSD",1718323932437,0.8393214,147.97,147.96,7.87]
["bitfinex","SOLUSD",1718323932754,0.8393214,147.97,147.96,53.38]
["bitfinex","SOLUSD",1718323933064,253.1,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718323933287,253.1,148.03,148.02,7.7]
["bitfinex","SOLUSD",1718323934858,253.1,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718323935169,253.1,148.03,147.97,65.68]
["bitfinex","SOLUSD",1718323936663,100.0,148.08,147.97,65.68]
["bitfinex","SOLUSD",1718323936865,20.0,148.07,147.97,65.68]
["bitfinex","SOLUSD",1718323937042,116.1704,148.06,147.95,21.4162]
["bitfinex","SOLUSD",1718323937251,65.0,148.05,147.95,21.4162]
["bitfinex","SOLUSD",1718323937484,65.0,148.05,147.96,20.0]
["bitfinex","SOLUSD",1718323939270,65.0,148.05,147.95,21.4162]
["bitfinex","SOLUSD",1718323939271,100.0,148.02,147.95,21.4162]
["bitfinex","SOLUSD",1718323939445,100.0,148.02,147.95,15.1958]
["bitfinex","SOLUSD",1718323939645,20.0,148.01,147.95,15.1958]
["bitfinex","SOLUSD",1718323941151,100.0,148.0,147.91,6.1241]
["bitfinex","SOLUSD",1718323941368,20.0,148.01,147.9,15.7421]
["bitfinex","SOLUSD",1718323941369,100.0,147.98,147.9,15.7421]
["bitfinex","SOLUSD",1718323942085,100.0,147.98,147.88,6.4347]
["bitfinex","SOLUSD",1718323942273,100.0,147.98,147.86,16.2642]
["bitfinex","SOLUSD",1718323942274,65.34,147.97,147.86,16.2642]
["bitfinex","SOLUSD",1718323942605,100.0,147.96,147.87,20.0]
["bitfinex","SOLUSD",1718323942890,20.0,147.95,147.86,16.2642]
["bitfinex","SOLUSD",1718323944701,20.0,147.95,147.87,0.17]
["bitfinex","SOLUSD",1718323945576,20.0,147.95,147.86,16.2642]
["bitfinex","SOLUSD",1718323946289,20.0,147.95,147.82,15.1982]
["bitfinex","SOLUSD",1718323946290,151.7951,147.94,147.82,15.1982]
["bitfinex","SOLUSD",1718323946492,100.0,147.92,147.82,15.1982]
["bitfinex","SOLUSD",1718323946695,20.0,147.91,147.82,15.1982]
["bitfinex","SOLUSD",1718323947499,20.0,147.91,147.8,6.5297]
["bitfinex","SOLUSD",1718323947500,45.0,147.9,147.8,6.5297]
["bitfinex","SOLUSD",1718323947702,145.0,147.9,147.81,20.0]
["bitfinex","SOLUSD",1718323947896,20.0,147.89,147.81,20.0]
["bitfinex","SOLUSD",1718323951502,20.0,147.89,147.79,15.0414]
["bitfinex","SOLUSD",1718323951700,20.0,147.89,147.8,20.34]
["bitfinex","SOLUSD",1718323953204,106.2428,147.88,147.76,6.2998]
["bitfinex","SOLUSD",1718323953382,65.0,147.87,147.77,20.0]
["bitfinex","SOLUSD",1718323953705,65.0,147.87,147.76,6.2998]
["bitfinex","SOLUSD",1718323953999,20.0,147.87,147.76,6.2998]
["bitfinex","SOLUSD",1718323954206,20.0,147.87,147.76,26.6398]
["bitfinex","SOLUSD",1718323954391,6.0728,147.88,147.77,43.35]
["bitfinex","SOLUSD",1718323954591,6.0728,147.88,147.78,45.68]
["bitfinex","SOLUSD",1718323955008,6.0728,147.88,147.8,0.17]
["bitfinex","SOLUSD",1718323955182,6.0728,147.88,147.8,0.68]
["bitfinex","SOLUSD",1718323955781,6.0728,147.88,147.79,20.0]
["bitfinex","SOLUSD",1718323956090,20.0,147.87,147.76,6.2998]
["bitfinex","SOLUSD",1718323956316,20.0,147.87,147.77,65.68]
["bitfinex","SOLUSD",1718323961415,6.0728,147.88,147.77,109.03]
["bitfinex","SOLUSD",1718323965324,6.0728,147.88,147.81,0.2]
["bitfinex","SOLUSD",1718323966421,6.0728,147.88,147.82,0.68]
["bitfinex","SOLUSD",1718323973932,16.4686,147.87,147.81,0.2]
["bitfinex","SOLUSD",1718323974120,116.4686,147.87,147.81,0.2]
["bitfinex","SOLUSD",1718323974427,45.0,147.86,147.81,0.2]
["bitfinex","SOLUSD",1718323974626,116.4686,147.87,147.81,0.2]
["bitfinex","SOLUSD",1718323974831,16.4686,147.87,147.81,0.2]
["bitfinex","SOLUSD",1718323979325,116.4686,147.87,147.81,0.2]
["bitfinex","SOLUSD",1718323979520,45.0,147.86,147.81,0.2]
["bitfinex","SOLUSD",1718323982445,20.0,147.85,147.81,0.2]
["bitfinex","SOLUSD",1718323986120,120.0,147.85,147.81,0.2]
["bitfinex","SOLUSD",1718323986340,45.0,147.84,147.81,0.2]
["bitfinex","SOLUSD",1718323986553,20.0,147.83,147.81,0.2]
["bitfinex","SOLUSD",1718323989147,27.7,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718323990150,20.0,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718323991738,27.7,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718323993673,7.7,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718323993956,27.7,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718323997572,100.0,147.81,147.73,7.7]
["bitfinex","SOLUSD",1718323997753,7.7,147.75,147.71,0.2]
["bitfinex","SOLUSD",1718323998156,7.7,147.76,147.71,0.2]
["bitfinex","SOLUSD",1718323998359,7.7,147.76,147.71,7.9]
["bitfinex","SOLUSD",1718323998652,7.7,147.76,147.71,0.2]
["bitfinex","SOLUSD",1718323998857,7.7,147.76,147.71,7.9]
["bitfinex","SOLUSD",1718323999362,7.7,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718323999542,9.2480316,147.75,147.71,0.2]
["bitfinex","SOLUSD",1718323999741,9.0780316,147.75,147.71,0.2]
["bitfinex","SOLUSD",1718323999948,27.7,147.74,147.71,0.2]
["bitfinex","SOLUSD",1718324000447,7.7,147.73,147.71,0.2]
["bitfinex","SOLUSD",1718324002560,7.7,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324002877,120.0,147.74,147.71,0.2]
["bitfinex","SOLUSD",1718324003085,45.17,147.73,147.71,0.2]
["bitfinex","SOLUSD",1718324003360,20.0,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324003581,79.96774625,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324007074,179.96774625,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324007653,79.96774625,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324007879,34.96774625,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324008089,20.0,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324012775,133.05012388,147.76,147.71,0.2]
["bitfinex","SOLUSD",1718324012974,15.9739,147.78,147.71,0.2]
["bitfinex","SOLUSD",1718324015666,20.0,147.77,147.71,0.2]
["bitfinex","SOLUSD",1718324019201,100.0,147.81,147.71,0.2]
["bitfinex","SOLUSD",1718324019373,16.0182,147.82,147.71,0.2]
["bitfinex","SOLUSD",1718324019573,16.0182,147.82,147.72,0.34]
["bitfinex","SOLUSD",1718324019908,123.12,147.83,147.73,16.6339]
["bitfinex","SOLUSD",1718324019909,100.0,147.83,147.73,16.6339]
["bitfinex","SOLUSD",1718324020391,100.0,147.83,147.73,14.5838026]
["bitfinex","SOLUSD",1718324021482,45.17,147.82,147.73,14.5838026]
["bitfinex","SOLUSD",1718324021998,20.0,147.81,147.73,14.5838026]
["bitfinex","SOLUSD",1718324023097,7.7,147.79,147.74,7.7]
["bitfinex","SOLUSD",1718324024005,20.0,147.81,147.74,7.7]
["bitfinex","SOLUSD",1718324024174,7.7,147.79,147.74,7.7]
["bitfinex","SOLUSD",1718324025071,20.0,147.81,147.74,6.4305]
["bitfinex","SOLUSD",1718324025382,27.7,147.81,147.76,7.7]
["bitfinex","SOLUSD",1718324025582,20.0,147.8,147.76,7.7]
["bitfinex","SOLUSD",1718324026305,20.0,147.84,147.76,7.7]
["bitfinex","SOLUSD",1718324026479,7.7,147.81,147.76,7.7]
["bitfinex","SOLUSD",1718324026681,20.0,147.8,147.76,7.7]
["bitfinex","SOLUSD",1718324030794,7.7,147.81,147.76,7.7]
["bitfinex","SOLUSD",1718324030995,100.0,147.87,147.79,7.7]
["bitfinex","SOLUSD",1718324031207,7.7,147.84,147.79,7.7]
["bitfinex","SOLUSD",1718324031987,100.0,147.87,147.75,0.51]
["bitfinex","SOLUSD",1718324031988,7.7,147.83,147.77,7.7]
["bitfinex","SOLUSD",1718324032201,7.7,147.81,147.74,6.4305]
["bitfinex","SOLUSD",1718324032414,100.0,147.83,147.74,6.4305]
["bitfinex","SOLUSD",1718324032415,7.7,147.79,147.74,6.4305]
["bitfinex","SOLUSD",1718324032588,7.7,147.79,147.74,14.1305]
["bitfinex","SOLUSD",1718324033987,7.7,147.79,147.74,6.4305]
["bitfinex","SOLUSD",1718324034314,7.7,147.77,147.73,14.5838026]
["bitfinex","SOLUSD",1718324035680,100.0,147.8,147.73,14.5838026]
["bitfinex","SOLUSD",1718324035681,7.7,147.76,147.73,14.5838026]
["bitfinex","SOLUSD",1718324037011,100.0,147.8,147.73,14.5838026]
["bitfinex","SOLUSD",1718324037217,65.0,147.79,147.73,14.5838026]
["bitfinex","SOLUSD",1718324038520,100.0,147.78,147.71,0.2]
["bitfinex","SOLUSD",1718324040098,65.0,147.79,147.71,0.2]
["bitfinex","SOLUSD",1718324041023,139.7518,147.78,147.71,0.2]
["bitfinex","SOLUSD",1718324041209,100.0,147.76,147.71,0.2]
["bitfinex","SOLUSD",1718324041413,20.0,147.75,147.71,0.2]
["bitfinex","SOLUSD",1718324041733,145.17,147.74,147.71,0.2]
["bitfinex","SOLUSD",1718324042010,115.7799,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324042215,204.0499,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324042430,204.2199,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718324042796,100.0,147.68,147.59,16.0309214]
["bitfinex","SOLUSD",1718324043118,217.60074916,147.72,147.59,0.8393214]
["bitfinex","SOLUSD",1718324043119,100.0,147.66,147.59,0.8393214]
["bitfinex","SOLUSD",1718324043493,100.0,147.64,147.59,0.8393214]
["bitfinex","SOLUSD",1718324043690,20.0,147.63,147.59,0.8393214]
["bitfinex","SOLUSD",1718324044698,145.0,147.62,147.59,0.8393214]
["bitfinex","SOLUSD",1718324045035,165.34,147.62,147.59,0.8393214]
["bitfinex","SOLUSD",1718324046195,20.0,147.62,147.59,0.8393214]
["bitfinex","SOLUSD",1718324046601,165.17,147.62,147.59,0.8393214]
["bitfinex","SOLUSD",1718324046918,120.0,147.62,147.59,0.8393214]
["bitfinex","SOLUSD",1718324048228,165.34,147.62,147.59,0.8393214]
["bitfinex","SOLUSD",1718324049029,271.8676,147.62,147.59,0.8393214]
["bitfinex","SOLUSD",1718324049204,100.0,147.6,147.59,0.8393214]
["bitfinex","SOLUSD",1718324049543,288.27,147.6,147.59,0.8393214]
["bitfinex","SOLUSD",1718324049821,288.27,147.6,147.46,6.2238]
["bitfinex","SOLUSD",1718324049822,100.0,147.55,147.46,6.2238]
["bitfinex","SOLUSD",1718324050033,20.0,147.54,147.46,6.2238]
["bitfinex","SOLUSD",1718324050326,45.0,147.53,147.46,6.2238]
["bitfinex","SOLUSD",1718324050616,20.0,147.52,147.46,6.2238]
["bitfinex","SOLUSD",1718324051435,20.0,147.52,147.44,15.4912]
["bitfinex","SOLUSD",1718324052430,120.0,147.53,147.44,15.4912]
["bitfinex","SOLUSD",1718324052797,20.0,147.53,147.44,15.4912]
["bitfinex","SOLUSD",1718324053038,20.0,147.53,147.45,20.8393214]
["bitfinex","SOLUSD",1718324053324,20.0,147.56,147.46,0.34]
["bitfinex","SOLUSD",1718324053521,45.0,147.55,147.46,0.17]
["bitfinex","SOLUSD",1718324053728,20.0,147.54,147.45,20.8393214]
["bitfinex","SOLUSD",1718324054317,45.0,147.53,147.45,20.8393214]
["bitfinex","SOLUSD",1718324056608,131.15218123,147.6,147.46,0.17]
["bitfinex","SOLUSD",1718324056835,16.6025,147.59,147.46,0.68]
["bitfinex","SOLUSD",1718324057051,20.0,147.58,147.46,0.68]
["bitfinex","SOLUSD",1718324057704,100.0,147.56,147.46,0.34]
["bitfinex","SOLUSD",1718324058205,143.939321,147.6,147.47,0.17]
["bitfinex","SOLUSD",1718324058410,120.839321,147.6,147.48,6.6534]
["bitfinex","SOLUSD",1718324058735,100.0,147.58,147.49,20.0]
["bitfinex","SOLUSD",1718324059633,20.0,147.57,147.49,20.0]
["bitfinex","SOLUSD",1718324060204,20.0,147.57,147.5,15.847]
["bitfinex","SOLUSD",1718324060722,20.0,147.6,147.5,15.847]
["bitfinex","SOLUSD",1718324060924,45.17,147.59,147.5,15.847]
["bitfinex","SOLUSD",1718324061124,20.0,147.58,147.5,15.847]
["bitfinex","SOLUSD",1718324062047,20.0,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718324062348,100.0,147.59,147.5,15.847]
["bitfinex","SOLUSD",1718324062654,100.0,147.59,147.48,6.6534]
["bitfinex","SOLUSD",1718324062655,100.0,147.57,147.48,6.6534]
["bitfinex","SOLUSD",1718324062857,100.0,147.55,147.46,16.2027]
["bitfinex","SOLUSD",1718324063017,65.0,147.54,147.46,16.2027]
["bitfinex","SOLUSD",1718324063649,20.0,147.54,147.46,16.2027]
["bitfinex","SOLUSD",1718324063841,20.17,147.56,147.46,16.2027]
["bitfinex","SOLUSD",1718324064356,145.0,147.55,147.46,16.2027]
["bitfinex","SOLUSD",1718324064654,20.17,147.54,147.46,16.2027]
["bitfinex","SOLUSD",1718324065424,100.0,147.53,147.46,16.2027]
["bitfinex","SOLUSD",1718324065620,100.0,147.53,147.45,7.4468214]
["bitfinex","SOLUSD",1718324065621,145.0,147.53,147.45,7.4468214]
["bitfinex","SOLUSD",1718324065849,100.0,147.49,147.45,0.8393214]
["bitfinex","SOLUSD",1718324066040,20.0,147.48,147.45,0.8393214]
["bitfinex","SOLUSD",1718324066242,45.0,147.47,147.45,0.8393214]
["bitfinex","SOLUSD",1718324066761,145.0,147.47,147.45,0.8393214]
["bitfinex","SOLUSD",1718324067937,20.17,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324068138,65.17,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324070042,65.34,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324070941,65.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324072045,20.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324072940,65.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324074845,20.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324075439,65.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324077550,65.17,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324078158,65.34,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324079169,65.17,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324079369,65.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324081167,20.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324081546,65.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324082377,20.0,147.46,147.45,0.8393214]
["bitfinex","SOLUSD",1718324085871,122.3354,147.42,147.41,0.2]
["bitfinex","SOLUSD",1718324086089,122.3354,147.42,147.31,0.2]
["bitfinex","SOLUSD",1718324086090,20.34,147.42,147.33,15.69]
["bitfinex","SOLUSD",1718324086370,20.34,147.42,147.31,0.2]
["bitfinex","SOLUSD",1718324086371,123.1,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718324086579,65.17,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718324086750,6.1161,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718324087068,100.0,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718324087259,100.0,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718324087460,165.17,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718324087684,165.34,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718324089344,265.34,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718324089547,273.57663594,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718324091263,173.57663594,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718324091489,100.0,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718324091688,15.69,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718324091990,100.0,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718324092377,100.0,147.35,147.31,0.2]
["bitfinex","SOLUSD",1718324092571,100.0,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718324092769,15.69,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718324093013,200.0,147.43,147.31,0.2]
["bitfinex","SOLUSD",1718324093298,100.0,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718324093472,16.4161,147.41,147.32,0.17]
["bitfinex","SOLUSD",1718324093671,100.0,147.44,147.33,6.0043]
["bitfinex","SOLUSD",1718324094203,2.71509,147.43,147.33,6.0043]
["bitfinex","SOLUSD",1718324095278,100.0,147.4,147.33,6.0043]
["bitfinex","SOLUSD",1718324095483,100.0,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718324095979,20.0,147.35,147.31,0.2]
["bitfinex","SOLUSD",1718324096681,20.0,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718324096897,45.34,147.38,147.31,0.2]
["bitfinex","SOLUSD",1718324097090,20.0,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718324097490,45.0,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718324097707,20.0,147.35,147.31,0.2]
["bitfinex","SOLUSD",1718324098082,100.0,147.33,147.31,0.2]
["bitfinex","SOLUSD",1718324098290,65.0,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718324098694,65.17,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718324099119,65.34,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718324101714,65.34,147.32,147.3,0.8393214]
["bitfinex","SOLUSD",1718324101715,200.0,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324101917,292.31,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324102079,292.48,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324102916,165.34,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324103087,120.0,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324103405,6.44144241,147.38,147.3,0.8393214]
["bitfinex","SOLUSD",1718324103916,100.0,147.39,147.3,0.8393214]
["bitfinex","SOLUSD",1718324104122,106.49295442,147.39,147.3,0.8393214]
["bitfinex","SOLUSD",1718324104413,485.65363012,147.41,147.3,0.8393214]
["bitfinex","SOLUSD",1718324104414,359.4701,147.41,147.3,0.8393214]
["bitfinex","SOLUSD",1718324104626,353.1,147.41,147.3,0.8393214]
["bitfinex","SOLUSD",1718324104788,253.1,147.41,147.31,0.51]
["bitfinex","SOLUSD",1718324105108,2.71509,147.43,147.32,0.17]
["bitfinex","SOLUSD",1718324105411,100.0,147.4,147.32,0.17]
["bitfinex","SOLUSD",1718324105607,100.0,147.4,147.31,45.51]
["bitfinex","SOLUSD",1718324105608,2.71509,147.43,147.31,0.34]
["bitfinex","SOLUSD",1718324105818,2.71509,147.43,147.32,0.17]
["bitfinex","SOLUSD",1718324106004,2.71509,147.43,147.32,0.34]
["bitfinex","SOLUSD",1718324106208,2.71509,147.43,147.33,0.34]
["bitfinex","SOLUSD",1718324106521,2.71509,147.43,147.34,0.17]
["bitfinex","SOLUSD",1718324106698,253.1,147.48,147.36,0.17]
["bitfinex","SOLUSD",1718324107015,491.0,147.49,147.36,45.68]
["bitfinex","SOLUSD",1718324107016,2.714215,147.46,147.36,45.68]
["bitfinex","SOLUSD",1718324107217,100.0,147.43,147.35,6.6002]
["bitfinex","SOLUSD",1718324107385,102.714215,147.46,147.35,6.6002]
["bitfinex","SOLUSD",1718324108692,2.714215,147.46,147.37,0.17]
["bitfinex","SOLUSD",1718324108892,0.2,147.49,147.37,0.17]
["bitfinex","SOLUSD",1718324108893,0.2,147.49,147.37,20.66]
["bitfinex","SOLUSD",1718324109089,0.2,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718324109406,0.2,147.49,147.41,46.86421146]
["bitfinex","SOLUSD",1718324110922,0.2,147.49,147.41,45.68]
["bitfinex","SOLUSD",1718324111422,0.2,147.49,147.4,16.3726]
["bitfinex","SOLUSD",1718324111423,100.0,147.48,147.4,16.3726]
["bitfinex","SOLUSD",1718324111628,100.0,147.46,147.35,6.6002]
["bitfinex","SOLUSD",1718324111830,20.0,147.45,147.35,6.6002]
["bitfinex","SOLUSD",1718324112047,45.0,147.44,147.35,6.6002]
["bitfinex","SOLUSD",1718324112331,100.0,147.42,147.35,6.6002]
["bitfinex","SOLUSD",1718324112496,20.0,147.41,147.35,6.6002]
["bitfinex","SOLUSD",1718324112705,100.0,147.46,147.35,6.6002]
["bitfinex","SOLUSD",1718324112920,65.17,147.45,147.35,6.6002]
["bitfinex","SOLUSD",1718324113922,100.0,147.43,147.35,6.6002]
["bitfinex","SOLUSD",1718324114091,20.0,147.42,147.35,6.6002]
["bitfinex","SOLUSD",1718324114296,65.17,147.45,147.35,6.6002]
["bitfinex","SOLUSD",1718324114597,100.0,147.42,147.35,6.6002]
["bitfinex","SOLUSD",1718324115229,65.0,147.41,147.35,6.6002]
["bitfinex","SOLUSD",1718324115535,20.0,147.41,147.35,6.6002]
["bitfinex","SOLUSD",1718324115696,20.0,147.43,147.35,6.6002]
["bitfinex","SOLUSD",1718324115899,100.0,147.42,147.35,6.6002]
["bitfinex","SOLUSD",1718324116104,20.0,147.41,147.35,6.6002]
["bitfinex","SOLUSD",1718324117702,20.0,147.44,147.35,6.6002]
["bitfinex","SOLUSD",1718324117907,20.0,147.47,147.35,6.6002]
["bitfinex","SOLUSD",1718324119115,100.0,147.46,147.35,6.6002]
["bitfinex","SOLUSD",1718324119316,65.17,147.45,147.35,6.6002]
["bitfinex","SOLUSD",1718324120544,0.33333333,147.44,147.35,6.6002]
["bitfinex","SOLUSD",1718324120756,0.33333333,147.44,147.36,0.34]
["bitfinex","SOLUSD",1718324121239,0.33333333,147.44,147.36,45.34]
["bitfinex","SOLUSD",1718324121949,100.33333333,147.44,147.35,6.6002]
["bitfinex","SOLUSD",1718324122162,20.0,147.43,147.35,6.6002]
["bitfinex","SOLUSD",1718324122545,100.17,147.42,147.35,6.6002]
["bitfinex","SOLUSD",1718324122851,20.0,147.41,147.35,6.6002]
["bitfinex","SOLUSD",1718324123160,100.0,147.48,147.35,6.6002]
["bitfinex","SOLUSD",1718324123464,45.34,147.47,147.35,6.6002]
["bitfinex","SOLUSD",1718324124173,45.34,147.47,147.36,45.68]
["bitfinex","SOLUSD",1718324124533,20.0,147.46,147.36,45.68]
["bitfinex","SOLUSD",1718324125041,100.0,147.44,147.36,0.17]
["bitfinex","SOLUSD",1718324125275,100.0,147.44,147.35,6.6002]
["bitfinex","SOLUSD",1718324126246,120.0,147.46,147.35,6.6002]
["bitfinex","SOLUSD",1718324126452,20.0,147.46,147.36,45.68]
["bitfinex","SOLUSD",1718324126850,120.0,147.46,147.36,45.68]
["bitfinex","SOLUSD",1718324127055,100.0,147.44,147.36,0.17]
["bitfinex","SOLUSD",1718324127362,20.0,147.46,147.35,6.6002]
["bitfinex","SOLUSD",1718324127572,45.0,147.45,147.35,6.6002]
["bitfinex","SOLUSD",1718324127746,120.0,147.44,147.35,6.6002]
["bitfinex","SOLUSD",1718324129275,100.0,147.42,147.35,6.6002]
["bitfinex","SOLUSD",1718324129774,20.0,147.41,147.35,6.6002]
["bitfinex","SOLUSD",1718324130974,145.0,147.4,147.35,6.6002]
["bitfinex","SOLUSD",1718324131271,100.0,147.38,147.31,6.5189]
["bitfinex","SOLUSD",1718324131452,20.0,147.37,147.31,6.5189]
["bitfinex","SOLUSD",1718324131962,100.0,147.36,147.31,6.5189]
["bitfinex","SOLUSD",1718324132360,20.0,147.35,147.31,6.5189]
["bitfinex","SOLUSD",1718324132771,20.0,147.35,147.3,16.8070214]
["bitfinex","SOLUSD",1718324133477,145.0,147.34,147.3,0.8393214]
["bitfinex","SOLUSD",1718324133659,20.0,147.33,147.3,0.8393214]
["bitfinex","SOLUSD",1718324134977,100.0,147.37,147.3,0.8393214]
["bitfinex","SOLUSD",1718324135300,45.0,147.36,147.3,0.8393214]
["bitfinex","SOLUSD",1718324135459,20.0,147.35,147.3,0.8393214]
["bitfinex","SOLUSD",1718324136054,145.17,147.34,147.3,0.8393214]
["bitfinex","SOLUSD",1718324136295,20.0,147.33,147.3,0.8393214]
["bitfinex","SOLUSD",1718324137113,100.0,147.36,147.3,0.8393214]
["bitfinex","SOLUSD",1718324137114,20.0,147.35,147.3,0.8393214]
["bitfinex","SOLUSD",1718324138115,120.0,147.39,147.3,0.8393214]
["bitfinex","SOLUSD",1718324139425,45.0,147.38,147.3,0.8393214]
["bitfinex","SOLUSD",1718324139623,20.0,147.37,147.3,0.8393214]
["bitfinex","SOLUSD",1718324141812,120.0,147.37,147.3,0.8393214]
["bitfinex","SOLUSD",1718324142398,20.0,147.37,147.3,0.8393214]
["bitfinex","SOLUSD",1718324142601,20.34,147.4,147.3,0.8393214]
["bitfinex","SOLUSD",1718324142816,45.0,147.39,147.3,0.8393214]
["bitfinex","SOLUSD",1718324143012,120.0,147.38,147.3,0.8393214]
["bitfinex","SOLUSD",1718324148504,45.0,147.37,147.3,0.8393214]
["bitfinex","SOLUSD",1718324148715,20.0,147.36,147.3,0.8393214]
["bitfinex","SOLUSD",1718324151728,45.17,147.35,147.3,0.8393214]
["bitfinex","SOLUSD",1718324152011,20.0,147.34,147.3,0.8393214]
["bitfinex","SOLUSD",1718324153227,20.0,147.36,147.3,0.8393214]
["bitfinex","SOLUSD",1718324153510,0.17,147.35,147.3,0.8393214]
["bitfinex","SOLUSD",1718324153690,100.17,147.35,147.3,0.8393214]
["bitfinex","SOLUSD",1718324154110,65.0,147.34,147.3,0.8393214]
["bitfinex","SOLUSD",1718324154619,100.17,147.33,147.3,0.8393214]
["bitfinex","SOLUSD",1718324154788,45.0,147.32,147.3,0.8393214]
["bitfinex","SOLUSD",1718324155125,20.17,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324155427,65.17,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324155800,20.0,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324157523,65.0,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324157700,65.17,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324160307,165.17,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324160513,265.34,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324160811,288.6,147.31,147.3,0.8393214]
["bitfinex","SOLUSD",1718324162293,288.6,147.31,147.21,0.2]
["bitfinex","SOLUSD",1718324162294,100.0,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718324162521,65.17,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718324162728,65.34,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718324163228,100.0,147.25,147.21,0.2]
["bitfinex","SOLUSD",1718324163433,65.17,147.24,147.21,0.2]
["bitfinex","SOLUSD",1718324165300,100.0,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718324165535,65.17,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718324166227,65.34,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718324166943,165.34,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718324167096,180.5133,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718324167301,100.0,147.17,147.15,0.8393214]
["bitfinex","SOLUSD",1718324167527,65.17,147.16,147.15,0.8393214]
["bitfinex","SOLUSD",1718324167727,100.0,147.15,147.02,6.6407]
["bitfinex","SOLUSD",1718324168026,65.34,147.16,147.02,6.6407]
["bitfinex","SOLUSD",1718324168027,65.0,147.14,147.02,6.6407]
["bitfinex","SOLUSD",1718324168229,100.0,147.13,147.02,6.6407]
["bitfinex","SOLUSD",1718324168432,65.17,147.12,147.02,6.6407]
["bitfinex","SOLUSD",1718324169133,100.17,147.11,147.02,6.6407]
["bitfinex","SOLUSD",1718324169432,20.0,147.1,147.02,6.6407]
["bitfinex","SOLUSD",1718324169604,0.17,147.09,147.02,6.6407]
["bitfinex","SOLUSD",1718324170302,0.17,147.09,147.01,15.3357]
["bitfinex","SOLUSD",1718324170303,100.34,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324170515,65.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324170715,0.17,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718324170935,0.34,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718324171137,100.34,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718324171450,100.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324171618,20.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324172036,100.0,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718324172227,112.9042321,147.22,147.01,0.2]
["bitfinex","SOLUSD",1718324172228,6.286,147.14,147.01,0.2]
["bitfinex","SOLUSD",1718324172430,106.286,147.14,147.01,0.2]
["bitfinex","SOLUSD",1718324172739,100.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718324172920,100.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324173554,65.34,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324173850,65.34,147.08,147.01,30.2]
["bitfinex","SOLUSD",1718324173851,100.0,147.07,147.01,30.2]
["bitfinex","SOLUSD",1718324174017,5.16108263,147.12,147.01,30.2]
["bitfinex","SOLUSD",1718324174018,65.34,147.06,147.01,30.2]
["bitfinex","SOLUSD",1718324174211,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324174723,100.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324174922,65.34,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718324175133,100.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324175333,45.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718324175513,20.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324176125,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324176318,45.17,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718324176534,20.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324176742,45.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324176918,20.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324177547,20.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718324177847,45.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324178053,100.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324178221,0.17,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324178421,45.17,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324178637,20.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324178861,65.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324180546,18.48595861,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324180735,100.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324181048,20.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324181691,120.76706748,147.13,147.02,6.5316]
["bitfinex","SOLUSD",1718324181950,118.48595861,147.13,147.03,15.0823]
["bitfinex","SOLUSD",1718324182153,7.08100632,147.13,147.03,15.0823]
["bitfinex","SOLUSD",1718324182952,118.48595861,147.17,147.04,45.68]
["bitfinex","SOLUSD",1718324183156,7.07886997,147.15,147.04,45.68]
["bitfinex","SOLUSD",1718324183453,100.0,147.14,147.04,45.68]
["bitfinex","SOLUSD",1718324184649,100.0,147.16,147.04,45.68]
["bitfinex","SOLUSD",1718324184848,65.34,147.15,147.04,45.68]
["bitfinex","SOLUSD",1718324185947,20.0,147.15,147.04,45.68]
["bitfinex","SOLUSD",1718324186145,20.0,147.17,147.06,0.17]
["bitfinex","SOLUSD",1718324186345,20.0,147.17,147.06,0.68]
["bitfinex","SOLUSD",1718324187455,45.0,147.16,147.06,0.68]
["bitfinex","SOLUSD",1718324187944,20.0,147.17,147.06,0.68]
["bitfinex","SOLUSD",1718324188462,20.0,147.17,147.07,15.2229]
["bitfinex","SOLUSD",1718324188660,9.18420949,147.2,147.07,15.2229]
["bitfinex","SOLUSD",1718324188661,20.0,147.19,147.08,0.68]
["bitfinex","SOLUSD",1718324189238,120.0,147.19,147.08,0.51]
["bitfinex","SOLUSD",1718324189560,45.34,147.18,147.08,0.34]
["bitfinex","SOLUSD",1718324189867,20.0,147.17,147.08,0.34]
["bitfinex","SOLUSD",1718324190053,20.0,147.17,147.07,15.2229]
["bitfinex","SOLUSD",1718324192154,20.0,147.17,147.08,0.17]
["bitfinex","SOLUSD",1718324192469,20.0,147.17,147.07,15.2229]
["bitfinex","SOLUSD",1718324192656,100.0,147.16,147.07,15.2229]
["bitfinex","SOLUSD",1718324193042,20.0,147.17,147.07,15.2229]
["bitfinex","SOLUSD",1718324193347,20.17,147.18,147.08,0.17]
["bitfinex","SOLUSD",1718324193550,100.17,147.17,147.07,15.2229]
["bitfinex","SOLUSD",1718324193756,20.0,147.16,147.07,15.2229]
["bitfinex","SOLUSD",1718324193942,20.0,147.18,147.07,15.2229]
["bitfinex","SOLUSD",1718324194138,20.0,147.18,147.08,0.17]
["bitfinex","SOLUSD",1718324194947,20.0,147.18,147.08,0.34]
["bitfinex","SOLUSD",1718324195348,100.0,147.25,147.11,15.364]
["bitfinex","SOLUSD",1718324195560,100.0,147.25,147.12,0.34]
["bitfinex","SOLUSD",1718324195561,143.3,147.24,147.12,0.34]
["bitfinex","SOLUSD",1718324195754,150.3784996,147.24,147.12,0.34]
["bitfinex","SOLUSD",1718324195955,150.3784996,147.24,147.11,15.364]
["bitfinex","SOLUSD",1718324195956,100.0,147.22,147.11,15.364]
["bitfinex","SOLUSD",1718324196178,100.0,147.2,147.11,15.364]
["bitfinex","SOLUSD",1718324196383,100.0,147.18,147.11,15.364]
["bitfinex","SOLUSD",1718324196590,20.0,147.17,147.11,15.364]
["bitfinex","SOLUSD",1718324196898,9.18420949,147.22,147.11,15.364]
["bitfinex","SOLUSD",1718324197175,20.0,147.21,147.12,0.17]
["bitfinex","SOLUSD",1718324197742,120.0,147.21,147.11,15.364]
["bitfinex","SOLUSD",1718324197945,100.0,147.18,147.11,15.364]
["bitfinex","SOLUSD",1718324198170,20.0,147.17,147.11,15.364]
["bitfinex","SOLUSD",1718324198580,100.17,147.16,147.11,15.364]
["bitfinex","SOLUSD",1718324198745,100.17,147.16,147.1,6.0538]
["bitfinex","SOLUSD",1718324198746,20.0,147.15,147.1,6.0538]
["bitfinex","SOLUSD",1718324200648,20.0,147.16,147.1,6.0538]
["bitfinex","SOLUSD",1718324200984,20.0,147.2,147.1,6.0538]
["bitfinex","SOLUSD",1718324201147,45.17,147.19,147.1,6.0538]
["bitfinex","SOLUSD",1718324201349,20.0,147.18,147.1,6.0538]
["bitfinex","SOLUSD",1718324202349,20.0,147.2,147.1,6.0538]
["bitfinex","SOLUSD",1718324203179,143.3,147.2,147.1,6.0538]
["bitfinex","SOLUSD",1718324203370,43.3,147.2,147.1,6.0538]
["bitfinex","SOLUSD",1718324203568,20.0,147.2,147.11,0.17]
["bitfinex","SOLUSD",1718324203872,20.0,147.2,147.12,16.1699]
["bitfinex","SOLUSD",1718324204080,20.0,147.22,147.12,16.1699]
["bitfinex","SOLUSD",1718324205074,0.34,147.21,147.12,16.1699]
["bitfinex","SOLUSD",1718324205452,20.0,147.22,147.12,16.1699]
["bitfinex","SOLUSD",1718324208053,100.0,147.2,147.12,16.1699]
["bitfinex","SOLUSD",1718324208262,20.0,147.19,147.12,16.1699]
["bitfinex","SOLUSD",1718324208852,20.34,147.21,147.12,16.1699]
["bitfinex","SOLUSD",1718324210971,145.0,147.2,147.12,16.1699]
["bitfinex","SOLUSD",1718324211174,20.34,147.19,147.12,16.1699]
["bitfinex","SOLUSD",1718324211476,20.0,147.19,147.12,16.1699]
["bitfinex","SOLUSD",1718324211861,20.0,147.22,147.12,16.1699]
["bitfinex","SOLUSD",1718324212064,45.34,147.21,147.12,16.1699]
["bitfinex","SOLUSD",1718324212286,120.0,147.2,147.12,16.1699]
["bitfinex","SOLUSD",1718324212791,100.0,147.18,147.12,16.1699]
["bitfinex","SOLUSD",1718324212956,65.0,147.17,147.12,16.1699]
["bitfinex","SOLUSD",1718324217265,100.0,147.16,147.12,16.1699]
["bitfinex","SOLUSD",1718324217564,65.17,147.15,147.1,6.0538]
["bitfinex","SOLUSD",1718324218588,65.17,147.15,147.08,16.55]
["bitfinex","SOLUSD",1718324219095,0.17,147.14,147.08,16.55]
["bitfinex","SOLUSD",1718324220195,65.17,147.15,147.08,16.55]
["bitfinex","SOLUSD",1718324220880,100.0,147.14,147.08,16.55]
["bitfinex","SOLUSD",1718324221080,65.0,147.13,147.08,16.55]
["bitfinex","SOLUSD",1718324221273,100.0,147.12,147.08,16.55]
["bitfinex","SOLUSD",1718324221566,20.0,147.11,147.06,6.006]
["bitfinex","SOLUSD",1718324222596,20.0,147.12,147.06,6.006]
["bitfinex","SOLUSD",1718324223182,20.0,147.13,147.06,6.006]
["bitfinex","SOLUSD",1718324223382,0.17,147.15,147.06,6.006]
["bitfinex","SOLUSD",1718324223590,0.34,147.15,147.06,6.006]
["bitfinex","SOLUSD",1718324223789,45.34,147.15,147.06,6.006]
["bitfinex","SOLUSD",1718324224218,100.0,147.14,147.06,6.006]
["bitfinex","SOLUSD",1718324224393,45.17,147.13,147.06,6.006]
["bitfinex","SOLUSD",1718324224916,20.0,147.12,147.06,6.006]
["bitfinex","SOLUSD",1718324225214,20.17,147.13,147.06,6.006]
["bitfinex","SOLUSD",1718324226618,100.0,147.12,147.06,6.006]
["bitfinex","SOLUSD",1718324226907,20.0,147.11,147.06,6.006]
["bitfinex","SOLUSD",1718324228495,20.17,147.13,147.06,6.006]
["bitfinex","SOLUSD",1718324229494,100.0,147.12,147.06,6.006]
["bitfinex","SOLUSD",1718324229692,20.0,147.11,147.06,6.006]
["bitfinex","SOLUSD",1718324229910,100.0,147.1,147.05,15.6389]
["bitfinex","SOLUSD",1718324230103,20.0,147.09,147.05,15.6389]
["bitfinex","SOLUSD",1718324231041,20.17,147.13,147.05,15.6389]
["bitfinex","SOLUSD",1718324231199,145.17,147.12,147.05,15.6389]
["bitfinex","SOLUSD",1718324231392,20.0,147.11,147.05,15.6389]
["bitfinex","SOLUSD",1718324231732,100.0,147.1,147.05,15.6389]
["bitfinex","SOLUSD",1718324231906,20.0,147.09,147.05,15.6389]
["bitfinex","SOLUSD",1718324232807,100.0,147.08,147.03,6.0415]
["bitfinex","SOLUSD",1718324233133,20.0,147.07,147.03,6.0415]
["bitfinex","SOLUSD",1718324234124,100.17,147.1,147.03,6.0415]
["bitfinex","SOLUSD",1718324234125,20.0,147.09,147.03,6.0415]
["bitfinex","SOLUSD",1718324235835,100.0,147.08,147.03,6.0415]
["bitfinex","SOLUSD",1718324236341,20.0,147.09,147.03,6.0415]
["bitfinex","SOLUSD",1718324236697,100.0,147.08,147.03,6.0415]
["bitfinex","SOLUSD",1718324237092,20.0,147.09,147.03,6.0415]
["bitfinex","SOLUSD",1718324237621,20.0,147.1,147.03,6.0415]
["bitfinex","SOLUSD",1718324238337,16.1081,147.13,147.03,6.0415]
["bitfinex","SOLUSD",1718324238510,20.0,147.12,147.03,6.0415]
["bitfinex","SOLUSD",1718324238827,20.0,147.13,147.03,6.0415]
["bitfinex","SOLUSD",1718324239398,120.0,147.13,147.03,6.0415]
["bitfinex","SOLUSD",1718324239625,100.0,147.13,147.03,6.0415]
["bitfinex","SOLUSD",1718324240193,45.34,147.12,147.03,6.0415]
["bitfinex","SOLUSD",1718324240425,45.50333334,147.12,147.03,6.0415]
["bitfinex","SOLUSD",1718324240805,100.0,147.11,147.03,6.0415]
["bitfinex","SOLUSD",1718324241004,20.0,147.1,147.03,6.0415]
["bitfinex","SOLUSD",1718324241197,20.33333334,147.1,147.03,6.0415]
["bitfinex","SOLUSD",1718324242007,0.33333334,147.1,147.03,6.0415]
["bitfinex","SOLUSD",1718324243535,100.33333334,147.1,147.03,6.0415]
["bitfinex","SOLUSD",1718324243702,20.0,147.09,147.03,6.0415]
["bitfinex","SOLUSD",1718324244421,0.33333334,147.08,147.03,6.0415]
["bitfinex","SOLUSD",1718324246003,100.33333334,147.08,147.03,6.0415]
["bitfinex","SOLUSD",1718324246203,20.0,147.07,147.03,6.0415]
["bitfinex","SOLUSD",1718324246708,0.33333334,147.06,147.03,6.0415]
["bitfinex","SOLUSD",1718324247829,100.33333334,147.06,147.01,16.1081]
["bitfinex","SOLUSD",1718324248129,20.0,147.05,147.01,16.1081]
["bitfinex","SOLUSD",1718324248510,0.33333334,147.04,147.01,16.1081]
["bitfinex","SOLUSD",1718324254209,0.33333334,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324256812,100.33333334,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324257117,20.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324257507,0.33333334,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324257936,100.33333334,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324258121,0.33333334,147.02,147.0,0.66330157]
["bitfinex","SOLUSD",1718324262429,100.33333334,147.02,147.0,0.66330157]
["bitfinex","SOLUSD",1718324262624,20.0,147.01,147.0,0.66330157]
["bitfinex","SOLUSD",1718324266830,27.78,147.01,147.0,0.66330157]
["bitfinex","SOLUSD",1718324272338,20.0,147.01,147.0,0.66330157]
["bitfinex","SOLUSD",1718324272549,27.78,147.01,147.0,0.66330157]
["bitfinex","SOLUSD",1718324273261,20.0,147.01,147.0,0.66330157]
["bitfinex","SOLUSD",1718324273559,23.06125314,147.06,147.0,0.66330157]
["bitfinex","SOLUSD",1718324273744,7.78,147.03,147.0,0.66330157]
["bitfinex","SOLUSD",1718324274755,40.30420949,147.07,147.0,0.66330157]
["bitfinex","SOLUSD",1718324274977,7.78,147.03,147.0,0.66330157]
["bitfinex","SOLUSD",1718324275538,7.78,147.01,147.0,0.66330157]
["bitfinex","SOLUSD",1718324277877,120.0,147.06,147.0,0.66330157]
["bitfinex","SOLUSD",1718324278237,7.78,147.02,147.0,0.66330157]
["bitfinex","SOLUSD",1718324278667,20.0,147.06,147.0,0.66330157]
["bitfinex","SOLUSD",1718324278866,123.9539915,147.1,147.0,0.66330157]
["bitfinex","SOLUSD",1718324279168,7.78,147.06,147.01,29.6942]
["bitfinex","SOLUSD",1718324279364,9.18420949,147.11,147.01,29.6942]
["bitfinex","SOLUSD",1718324279534,7.78,147.06,147.01,29.6942]
["bitfinex","SOLUSD",1718324279955,7.78,147.07,147.01,29.6942]
["bitfinex","SOLUSD",1718324280463,206.4354,147.17,147.01,21.9142]
["bitfinex","SOLUSD",1718324280681,206.4354,147.17,147.06,15.3121]
["bitfinex","SOLUSD",1718324280682,115.61960949,147.17,147.06,15.3121]
["bitfinex","SOLUSD",1718324280960,122.65659485,147.17,147.06,23.0921]
["bitfinex","SOLUSD",1718324281135,0.33333334,147.16,147.07,13.9507]
["bitfinex","SOLUSD",1718324281554,7.78,147.12,147.07,13.9507]
["bitfinex","SOLUSD",1718324282355,7.78,147.13,147.08,7.78]
["bitfinex","SOLUSD",1718324282665,100.2,147.19,147.09,7.78]
["bitfinex","SOLUSD",1718324282853,100.2,147.19,147.08,0.17]
["bitfinex","SOLUSD",1718324283040,0.2,147.19,147.09,16.0504]
["bitfinex","SOLUSD",1718324283379,0.2,147.19,147.11,6.1707]
["bitfinex","SOLUSD",1718324283536,0.2,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718324283935,0.2,147.19,147.13,15.4852]
["bitfinex","SOLUSD",1718324285568,0.2,147.19,147.14,0.51]
["bitfinex","SOLUSD",1718324285745,0.2,147.19,147.16,6.4058]
["bitfinex","SOLUSD",1718324289944,0.2,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718324290146,0.2,147.29,147.18,15.563]
["bitfinex","SOLUSD",1718324290368,0.2,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718324290577,0.2,147.29,147.21,0.51]
["bitfinex","SOLUSD",1718324290784,0.2,147.29,147.2,6.569]
["bitfinex","SOLUSD",1718324291283,100.0,147.28,147.2,6.569]
["bitfinex","SOLUSD",1718324292361,100.0,147.25,147.18,15.563]
["bitfinex","SOLUSD",1718324292559,20.0,147.24,147.18,15.563]
["bitfinex","SOLUSD",1718324292759,6.0921,147.28,147.18,15.563]
["bitfinex","SOLUSD",1718324293060,20.0,147.27,147.18,15.563]
["bitfinex","SOLUSD",1718324293767,0.2,147.29,147.19,0.17]
["bitfinex","SOLUSD",1718324293768,20.2,147.29,147.19,0.17]
["bitfinex","SOLUSD",1718324294309,100.0,147.26,147.18,15.563]
["bitfinex","SOLUSD",1718324294507,20.0,147.25,147.18,15.563]
["bitfinex","SOLUSD",1718324295503,100.0,147.24,147.16,6.3198]
["bitfinex","SOLUSD",1718324295801,20.0,147.23,147.16,6.3198]
["bitfinex","SOLUSD",1718324296378,100.0,147.22,147.14,16.5594]
["bitfinex","SOLUSD",1718324296567,20.0,147.21,147.14,16.5594]
["bitfinex","SOLUSD",1718324296955,20.0,147.23,147.14,16.5594]
["bitfinex","SOLUSD",1718324297587,20.0,147.26,147.15,0.34]
["bitfinex","SOLUSD",1718324299622,20.0,147.26,147.16,0.17]
["bitfinex","SOLUSD",1718324299806,20.0,147.26,147.14,16.7294]
["bitfinex","SOLUSD",1718324299807,100.0,147.25,147.14,16.7294]
["bitfinex","SOLUSD",1718324299994,20.17,147.24,147.14,16.5594]
["bitfinex","SOLUSD",1718324300197,20.17,147.24,147.15,0.17]
["bitfinex","SOLUSD",1718324300198,20.0,147.24,147.15,0.17]
["bitfinex","SOLUSD",1718324300398,20.0,147.24,147.15,0.68]
["bitfinex","SOLUSD",1718324300580,20.0,147.25,147.15,0.68]
["bitfinex","SOLUSD",1718324300782,120.0,147.25,147.15,0.34]
["bitfinex","SOLUSD",1718324300986,120.0,147.25,147.14,16.5594]
["bitfinex","SOLUSD",1718324300987,119.67,147.25,147.14,16.5594]
["bitfinex","SOLUSD",1718324301210,100.0,147.23,147.14,16.5594]
["bitfinex","SOLUSD",1718324301516,20.0,147.22,147.14,16.5594]
["bitfinex","SOLUSD",1718324301703,100.0,147.21,147.14,16.5594]
["bitfinex","SOLUSD",1718324301890,20.0,147.2,147.14,16.5594]
["bitfinex","SOLUSD",1718324304482,20.0,147.22,147.14,16.5594]
["bitfinex","SOLUSD",1718324305814,100.0,147.21,147.14,16.5594]
["bitfinex","SOLUSD",1718324306018,20.0,147.2,147.14,16.5594]
["bitfinex","SOLUSD",1718324310209,100.0,147.19,147.11,6.1424]
["bitfinex","SOLUSD",1718324310410,65.34,147.18,147.11,6.1424]
["bitfinex","SOLUSD",1718324310816,65.0,147.18,147.11,6.1424]
["bitfinex","SOLUSD",1718324311620,20.0,147.18,147.11,6.1424]
["bitfinex","SOLUSD",1718324311823,20.0,147.19,147.11,6.1424]
["bitfinex","SOLUSD",1718324312142,100.0,147.21,147.11,6.1424]
["bitfinex","SOLUSD",1718324312949,123.29,147.23,147.11,6.1424]
["bitfinex","SOLUSD",1718324313229,123.29,147.23,147.12,0.34]
["bitfinex","SOLUSD",1718324313433,20.0,147.22,147.12,0.34]
["bitfinex","SOLUSD",1718324314430,45.0,147.21,147.12,0.34]
["bitfinex","SOLUSD",1718324314626,20.0,147.2,147.12,0.34]
["bitfinex","SOLUSD",1718324314828,20.0,147.2,147.11,6.1424]
["bitfinex","SOLUSD",1718324315642,20.0,147.2,147.12,0.34]
["bitfinex","SOLUSD",1718324316103,20.0,147.22,147.12,0.34]
["bitfinex","SOLUSD",1718324319035,20.0,147.22,147.14,15.3948]
["bitfinex","SOLUSD",1718324319238,23.29,147.26,147.16,6.4313]
["bitfinex","SOLUSD",1718324319628,123.29,147.26,147.16,6.4313]
["bitfinex","SOLUSD",1718324320530,20.0,147.25,147.16,6.4313]
["bitfinex","SOLUSD",1718324322341,100.0,147.21,147.16,6.4313]
["bitfinex","SOLUSD",1718324322514,20.0,147.2,147.16,6.4313]
["bitfinex","SOLUSD",1718324323018,20.0,147.22,147.16,6.4313]
["bitfinex","SOLUSD",1718324323427,20.0,147.23,147.16,6.4313]
["bitfinex","SOLUSD",1718324323630,45.0,147.22,147.16,6.4313]
["bitfinex","SOLUSD",1718324323831,20.0,147.21,147.16,6.4313]
["bitfinex","SOLUSD",1718324327912,20.0,147.23,147.16,6.4313]
["bitfinex","SOLUSD",1718324328115,20.0,147.26,147.16,6.4313]
["bitfinex","SOLUSD",1718324328643,100.0,147.24,147.16,6.4313]
["bitfinex","SOLUSD",1718324329020,100.0,147.22,147.16,6.4313]
["bitfinex","SOLUSD",1718324329322,20.0,147.21,147.16,6.4313]
["bitfinex","SOLUSD",1718324329828,20.0,147.21,147.14,15.3948]
["bitfinex","SOLUSD",1718324329829,100.0,147.2,147.14,15.3948]
["bitfinex","SOLUSD",1718324330022,20.0,147.19,147.14,15.3948]
["bitfinex","SOLUSD",1718324330635,20.0,147.23,147.14,15.3948]
["bitfinex","SOLUSD",1718324330943,7.76,147.19,147.14,23.1548]
["bitfinex","SOLUSD",1718324331126,20.0,147.18,147.14,23.1548]
["bitfinex","SOLUSD",1718324332348,20.0,147.18,147.14,15.3948]
["bitfinex","SOLUSD",1718324332647,20.0,147.18,147.14,23.1548]
["bitfinex","SOLUSD",1718324332944,20.0,147.18,147.14,15.3948]
["bitfinex","SOLUSD",1718324333152,7.76,147.18,147.14,15.3948]
["bitfinex","SOLUSD",1718324333357,20.0,147.17,147.14,15.3948]
["bitfinex","SOLUSD",1718324333552,7.76,147.21,147.14,15.3948]
["bitfinex","SOLUSD",1718324333848,7.76,147.2,147.14,23.1548]
["bitfinex","SOLUSD",1718324334020,20.0,147.19,147.14,23.1548]
["bitfinex","SOLUSD",1718324334228,27.76,147.19,147.14,23.1548]
["bitfinex","SOLUSD",1718324334424,27.76,147.19,147.14,15.3948]
["bitfinex","SOLUSD",1718324334624,27.76,147.19,147.14,23.1548]
["bitfinex","SOLUSD",1718324334935,27.76,147.19,147.14,15.3948]
["bitfinex","SOLUSD",1718324335955,7.76,147.18,147.14,15.3948]
["bitfinex","SOLUSD",1718324337458,20.0,147.19,147.14,15.3948]
["bitfinex","SOLUSD",1718324337647,7.76,147.17,147.14,15.3948]
["bitfinex","SOLUSD",1718324339052,7.76,147.18,147.14,15.3948]
["bitfinex","SOLUSD",1718324340345,7.76,147.17,147.14,15.3948]
["bitfinex","SOLUSD",1718324340539,7.76,147.15,147.1,23.128]
["bitfinex","SOLUSD",1718324340741,7.76,147.15,147.11,0.17]
["bitfinex","SOLUSD",1718324341345,20.0,147.2,147.11,0.17]
["bitfinex","SOLUSD",1718324341546,20.0,147.2,147.11,0.34]
["bitfinex","SOLUSD",1718324341751,7.76,147.19,147.13,7.76]
["bitfinex","SOLUSD",1718324341950,20.0,147.18,147.14,7.76]
["bitfinex","SOLUSD",1718324342386,20.0,147.18,147.12,0.17]
["bitfinex","SOLUSD",1718324342387,100.0,147.26,147.16,15.521]
["bitfinex","SOLUSD",1718324342670,7.76,147.21,147.16,15.521]
["bitfinex","SOLUSD",1718324342861,20.0,147.2,147.16,15.521]
["bitfinex","SOLUSD",1718324343161,20.0,147.2,147.16,23.281]
["bitfinex","SOLUSD",1718324343666,20.0,147.21,147.16,23.281]
["bitfinex","SOLUSD",1718324343867,27.76,147.21,147.16,23.281]
["bitfinex","SOLUSD",1718324344239,0.2,147.29,147.17,0.17]
["bitfinex","SOLUSD",1718324344545,0.2,147.29,147.21,7.76]
["bitfinex","SOLUSD",1718324344748,7.76,147.27,147.21,14.2916]
["bitfinex","SOLUSD",1718324345542,0.2,147.29,147.22,15.3681]
["bitfinex","SOLUSD",1718324345867,7.76,147.28,147.22,23.1281]
["bitfinex","SOLUSD",1718324346183,7.96,147.29,147.23,7.76]
["bitfinex","SOLUSD",1718324346962,0.2,147.29,147.22,15.3681]
["bitfinex","SOLUSD",1718324347573,20.2,147.29,147.22,15.3681]
["bitfinex","SOLUSD",1718324348577,100.0,147.28,147.22,15.3681]
["bitfinex","SOLUSD",1718324348871,20.0,147.27,147.22,15.3681]
["bitfinex","SOLUSD",1718324349046,20.2,147.29,147.22,15.3681]
["bitfinex","SOLUSD",1718324349676,100.0,147.28,147.22,15.3681]
["bitfinex","SOLUSD",1718324349964,20.0,147.27,147.22,15.3681]
["bitfinex","SOLUSD",1718324350567,100.0,147.26,147.19,15.2044]
["bitfinex","SOLUSD",1718324350781,100.0,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718324350782,100.0,147.24,147.17,6.1537]
["bitfinex","SOLUSD",1718324350957,20.0,147.23,147.17,6.1537]
["bitfinex","SOLUSD",1718324351658,100.0,147.24,147.17,6.1537]
["bitfinex","SOLUSD",1718324351866,100.0,147.22,147.15,15.2044]
["bitfinex","SOLUSD",1718324352070,20.0,147.21,147.15,15.2044]
["bitfinex","SOLUSD",1718324352264,145.0,147.2,147.11,15.0015]
["bitfinex","SOLUSD",1718324352459,100.0,147.18,147.11,15.0015]
["bitfinex","SOLUSD",1718324352671,20.0,147.17,147.11,15.0015]
["bitfinex","SOLUSD",1718324354184,100.17,147.16,147.07,15.6673]
["bitfinex","SOLUSD",1718324354361,65.0,147.15,147.07,15.6673]
["bitfinex","SOLUSD",1718324355258,100.0,147.14,147.02,22.624]
["bitfinex","SOLUSD",1718324355493,100.0,147.12,147.02,22.624]
["bitfinex","SOLUSD",1718324355694,20.0,147.11,147.02,22.624]
["bitfinex","SOLUSD",1718324357279,145.34,147.1,147.02,22.624]
["bitfinex","SOLUSD",1718324357665,20.0,147.09,147.02,22.624]
["bitfinex","SOLUSD",1718324359680,20.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324359887,145.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324360090,100.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324360279,20.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718324360786,0.33333333,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324375585,0.33333333,147.04,147.01,2.7168]
["bitfinex","SOLUSD",1718324376280,0.33333333,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718324376480,0.33333333,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324377208,0.33333333,147.04,147.02,6.6387]
["bitfinex","SOLUSD",1718324377418,0.33333333,147.04,147.03,15.8717]
["bitfinex","SOLUSD",1718324377708,0.33333333,147.04,147.03,18.3881]
["bitfinex","SOLUSD",1718324378289,0.33333333,147.04,147.03,16.0417]
["bitfinex","SOLUSD",1718324378793,0.33333333,147.04,147.03,15.3617]
["bitfinex","SOLUSD",1718324378996,0.33333333,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324380197,0.33333333,147.04,147.01,2.7168]
["bitfinex","SOLUSD",1718324381616,0.33333333,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324387001,0.33333333,147.04,147.02,0.68]
["bitfinex","SOLUSD",1718324387197,0.33333333,147.04,147.03,2.6864]
["bitfinex","SOLUSD",1718324387397,20.0,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718324387616,20.0,147.12,147.04,3.1962]
["bitfinex","SOLUSD",1718324387818,20.0,147.12,147.04,0.68]
["bitfinex","SOLUSD",1718324388101,20.0,147.12,147.01,23.45]
["bitfinex","SOLUSD",1718324388315,20.0,147.12,147.02,0.68]
["bitfinex","SOLUSD",1718324388711,20.0,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718324388916,20.0,147.12,147.04,3.1962]
["bitfinex","SOLUSD",1718324389100,20.0,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718324389302,20.0,147.12,147.04,3.1962]
["bitfinex","SOLUSD",1718324389532,20.0,147.12,147.04,2.6862]
["bitfinex","SOLUSD",1718324389826,20.0,147.12,147.03,2.6864]
["bitfinex","SOLUSD",1718324390031,20.0,147.12,147.04,0.51]
["bitfinex","SOLUSD",1718324390601,20.0,147.12,147.05,0.17]
["bitfinex","SOLUSD",1718324390805,6.5097,147.14,147.05,2.686]
["bitfinex","SOLUSD",1718324391024,6.5097,147.14,147.07,0.17]
["bitfinex","SOLUSD",1718324391330,21.2489,147.17,147.07,0.17]
["bitfinex","SOLUSD",1718324391702,21.2489,147.17,147.1,0.17]
["bitfinex","SOLUSD",1718324391905,21.2489,147.17,147.1,0.68]
["bitfinex","SOLUSD",1718324392421,253.1,147.19,147.1,0.68]
["bitfinex","SOLUSD",1718324392727,253.1,147.19,147.1,3.1951]
["bitfinex","SOLUSD",1718324393302,253.1,147.19,147.1,0.68]
["bitfinex","SOLUSD",1718324393626,15.7541,147.21,147.12,0.17]
["bitfinex","SOLUSD",1718324393931,15.7541,147.21,147.12,0.68]
["bitfinex","SOLUSD",1718324395000,20.0,147.2,147.12,0.68]
["bitfinex","SOLUSD",1718324395230,15.7541,147.21,147.12,0.68]
["bitfinex","SOLUSD",1718324399330,15.7541,147.21,147.11,6.4297]
["bitfinex","SOLUSD",1718324399632,20.0,147.2,147.11,6.4297]
["bitfinex","SOLUSD",1718324400401,20.0,147.2,147.12,15.29]
["bitfinex","SOLUSD",1718324400917,29.5425,147.24,147.12,15.29]
["bitfinex","SOLUSD",1718324400918,6.2925,147.24,147.13,0.68]
["bitfinex","SOLUSD",1718324401112,20.0,147.23,147.13,0.68]
["bitfinex","SOLUSD",1718324401307,20.0,147.23,147.13,20.68]
["bitfinex","SOLUSD",1718324401613,20.0,147.24,147.13,20.68]
["bitfinex","SOLUSD",1718324402137,20.0,147.24,147.13,0.68]
["bitfinex","SOLUSD",1718324403042,6.4025,147.28,147.17,0.17]
["bitfinex","SOLUSD",1718324403240,6.4025,147.28,147.17,0.68]
["bitfinex","SOLUSD",1718324404223,20.0,147.27,147.17,0.68]
["bitfinex","SOLUSD",1718324405443,100.0,147.26,147.15,0.17]
["bitfinex","SOLUSD",1718324405634,145.0,147.26,147.14,0.68]
["bitfinex","SOLUSD",1718324405819,20.0,147.25,147.14,0.68]
["bitfinex","SOLUSD",1718324406530,20.0,147.27,147.16,0.17]
["bitfinex","SOLUSD",1718324406732,20.0,147.27,147.18,0.17]
["bitfinex","SOLUSD",1718324406957,20.0,147.27,147.18,0.68]
["bitfinex","SOLUSD",1718324407134,20.0,147.27,147.2,0.17]
["bitfinex","SOLUSD",1718324407317,20.0,147.27,147.2,0.68]
["bitfinex","SOLUSD",1718324407517,0.2,147.29,147.2,0.68]
["bitfinex","SOLUSD",1718324408037,100.0,147.28,147.19,6.2308]
["bitfinex","SOLUSD",1718324408413,20.0,147.27,147.19,6.2308]
["bitfinex","SOLUSD",1718324408818,20.0,147.27,147.17,15.0839]
["bitfinex","SOLUSD",1718324409037,20.0,147.27,147.18,0.51]
["bitfinex","SOLUSD",1718324411342,100.0,147.26,147.17,15.0839]
["bitfinex","SOLUSD",1718324411548,20.0,147.25,147.17,15.0839]
["bitfinex","SOLUSD",1718324414235,20.2,147.29,147.17,15.0839]
["bitfinex","SOLUSD",1718324414429,145.34,147.28,147.17,15.0839]
["bitfinex","SOLUSD",1718324414628,20.0,147.27,147.17,15.0839]
["bitfinex","SOLUSD",1718324415232,100.0,147.24,147.14,16.2105]
["bitfinex","SOLUSD",1718324415447,100.0,147.22,147.14,16.2105]
["bitfinex","SOLUSD",1718324415638,20.0,147.21,147.14,16.2105]
["bitfinex","SOLUSD",1718324415836,100.0,147.2,147.08,22.2168]
["bitfinex","SOLUSD",1718324416042,65.0,147.19,147.08,22.2168]
["bitfinex","SOLUSD",1718324416355,65.0,147.19,147.03,22.2168]
["bitfinex","SOLUSD",1718324416356,122.8886,147.17,147.03,22.2168]
["bitfinex","SOLUSD",1718324416532,65.0,147.16,147.03,22.2168]
["bitfinex","SOLUSD",1718324416837,100.0,147.15,147.03,22.2168]
["bitfinex","SOLUSD",1718324417148,100.0,147.13,147.03,22.2168]
["bitfinex","SOLUSD",1718324417340,0.17,147.12,147.02,23.25]
["bitfinex","SOLUSD",1718324417559,65.34,147.12,147.02,23.25]
["bitfinex","SOLUSD",1718324417755,100.0,147.11,147.02,23.25]
["bitfinex","SOLUSD",1718324417942,20.0,147.1,147.02,23.25]
["bitfinex","SOLUSD",1718324418141,65.0,147.1,147.02,23.25]
["bitfinex","SOLUSD",1718324418454,6.2638,147.09,147.02,23.25]
["bitfinex","SOLUSD",1718324418660,20.0,147.08,147.02,23.25]
["bitfinex","SOLUSD",1718324418947,100.0,147.16,147.02,23.25]
["bitfinex","SOLUSD",1718324419171,20.0,147.16,147.02,23.25]
["bitfinex","SOLUSD",1718324419465,20.0,147.16,147.08,0.17]
["bitfinex","SOLUSD",1718324419634,353.1,147.21,147.08,0.17]
["bitfinex","SOLUSD",1718324419635,259.5719,147.21,147.1,0.17]
["bitfinex","SOLUSD",1718324419960,10.0,147.3,147.1,0.17]
["bitfinex","SOLUSD",1718324419961,6.6445,147.25,147.17,2.514]
["bitfinex","SOLUSD",1718324420167,643.9,147.28,147.17,0.17]
["bitfinex","SOLUSD",1718324420332,253.1,147.28,147.18,2.5137]
["bitfinex","SOLUSD",1718324420658,16.5287,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718324420659,0.2,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718324420852,0.2,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718324421152,0.2,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718324421356,0.2,147.29,147.26,0.34]
["bitfinex","SOLUSD",1718324422161,0.2,147.29,147.28,0.17]
["bitfinex","SOLUSD",1718324422336,0.2,147.29,147.28,0.34]
["bitfinex","SOLUSD",1718324422966,0.2,147.29,147.28,0.17]
["bitfinex","SOLUSD",1718324423132,253.27601983,147.37,147.28,0.34]
["bitfinex","SOLUSD",1718324423455,253.27601983,147.37,147.3,0.17]
["bitfinex","SOLUSD",1718324425939,253.27601983,147.37,147.24,6.1114]
["bitfinex","SOLUSD",1718324426247,100.0,147.36,147.24,6.1114]
["bitfinex","SOLUSD",1718324426441,100.0,147.36,147.18,115.0705]
["bitfinex","SOLUSD",1718324426641,100.0,147.34,147.18,15.0705]
["bitfinex","SOLUSD",1718324426857,20.0,147.33,147.18,15.0705]
["bitfinex","SOLUSD",1718324427166,100.0,147.32,147.18,15.0705]
["bitfinex","SOLUSD",1718324427339,20.0,147.31,147.18,15.0705]
["bitfinex","SOLUSD",1718324428454,260.29726234,147.37,147.19,120.0]
["bitfinex","SOLUSD",1718324428776,100.0,147.36,147.19,120.0]
["bitfinex","SOLUSD",1718324428970,100.0,147.34,147.19,20.0]
["bitfinex","SOLUSD",1718324429510,100.0,147.34,147.2,0.68]
["bitfinex","SOLUSD",1718324429778,20.0,147.33,147.2,0.17]
["bitfinex","SOLUSD",1718324430151,20.0,147.34,147.2,0.17]
["bitfinex","SOLUSD",1718324430353,20.0,147.34,147.2,100.0]
["bitfinex","SOLUSD",1718324430654,253.27601983,147.37,147.24,100.0]
["bitfinex","SOLUSD",1718324430860,253.27601983,147.37,147.26,100.0]
["bitfinex","SOLUSD",1718324431037,253.27601983,147.37,147.29,0.17]
["bitfinex","SOLUSD",1718324431240,253.27601983,147.37,147.29,0.68]
["bitfinex","SOLUSD",1718324431642,253.27601983,147.37,147.29,20.68]
["bitfinex","SOLUSD",1718324432265,253.27601983,147.37,147.29,0.68]
["bitfinex","SOLUSD",1718324434257,253.27601983,147.37,147.28,6.1048]
["bitfinex","SOLUSD",1718324434457,20.0,147.36,147.22,6.4472]
["bitfinex","SOLUSD",1718324434657,120.0,147.36,147.22,6.4472]
["bitfinex","SOLUSD",1718324435085,45.34,147.35,147.22,6.4472]
["bitfinex","SOLUSD",1718324435292,20.0,147.34,147.22,6.4472]
["bitfinex","SOLUSD",1718324435592,100.0,147.33,147.22,6.4472]
["bitfinex","SOLUSD",1718324435759,20.0,147.32,147.18,15.0705]
["bitfinex","SOLUSD",1718324435958,45.0,147.31,147.18,15.0705]
["bitfinex","SOLUSD",1718324436172,20.34,147.3,147.18,15.0705]
["bitfinex","SOLUSD",1718324436363,20.0,147.3,147.18,15.0705]
["bitfinex","SOLUSD",1718324436562,6.3712,147.35,147.18,15.0705]
["bitfinex","SOLUSD",1718324436779,65.0,147.34,147.18,15.0705]
["bitfinex","SOLUSD",1718324437083,0.34,147.33,147.18,15.0705]
["bitfinex","SOLUSD",1718324437278,65.0,147.34,147.18,15.0705]
["bitfinex","SOLUSD",1718324437666,100.0,147.31,147.18,15.0705]
["bitfinex","SOLUSD",1718324437862,20.0,147.3,147.18,15.0705]
["bitfinex","SOLUSD",1718324438289,20.0,147.3,147.2,0.17]
["bitfinex","SOLUSD",1718324438467,120.0,147.34,147.2,0.17]
["bitfinex","SOLUSD",1718324438986,20.0,147.34,147.2,0.17]
["bitfinex","SOLUSD",1718324439463,120.0,147.34,147.2,0.17]
["bitfinex","SOLUSD",1718324440859,20.0,147.34,147.2,0.17]
["bitfinex","SOLUSD",1718324441688,20.0,147.35,147.2,0.17]
["bitfinex","SOLUSD",1718324442394,7.20225646,147.37,147.23,100.0]
["bitfinex","SOLUSD",1718324442577,0.17601983,147.37,147.25,0.17]
["bitfinex","SOLUSD",1718324443398,100.17601983,147.37,147.25,0.17]
["bitfinex","SOLUSD",1718324443577,20.0,147.36,147.25,0.17]
["bitfinex","SOLUSD",1718324444305,100.0,147.33,147.18,42.1605]
["bitfinex","SOLUSD",1718324444463,20.0,147.32,147.18,15.0705]
["bitfinex","SOLUSD",1718324444985,20.0,147.32,147.18,35.4705]
["bitfinex","SOLUSD",1718324445198,20.0,147.34,147.18,137.04221695]
["bitfinex","SOLUSD",1718324445396,20.0,147.36,147.18,137.04221695]
["bitfinex","SOLUSD",1718324445694,20.0,147.36,147.19,0.17]
["bitfinex","SOLUSD",1718324445899,0.17601983,147.37,147.19,0.17]
["bitfinex","SOLUSD",1718324445900,0.17601983,147.37,147.21,0.17]
["bitfinex","SOLUSD",1718324446066,0.34,147.36,147.21,0.68]
["bitfinex","SOLUSD",1718324446268,100.0,147.34,147.21,0.68]
["bitfinex","SOLUSD",1718324446589,20.0,147.33,147.21,0.68]
["bitfinex","SOLUSD",1718324446967,100.0,147.35,147.21,0.68]
["bitfinex","SOLUSD",1718324447595,65.0,147.34,147.21,0.68]
["bitfinex","SOLUSD",1718324447964,20.0,147.34,147.21,0.68]
["bitfinex","SOLUSD",1718324448164,0.17,147.36,147.21,0.68]
["bitfinex","SOLUSD",1718324448385,45.17,147.36,147.21,0.68]
["bitfinex","SOLUSD",1718324448588,20.0,147.35,147.21,0.68]
["bitfinex","SOLUSD",1718324450195,120.0,147.35,147.21,0.68]
["bitfinex","SOLUSD",1718324450871,20.0,147.35,147.21,0.68]
["bitfinex","SOLUSD",1718324451273,120.0,147.35,147.21,0.68]
["bitfinex","SOLUSD",1718324451774,20.0,147.35,147.21,0.68]
["bitfinex","SOLUSD",1718324452001,0.17601983,147.37,147.25,0.17]
["bitfinex","SOLUSD",1718324452181,0.17601983,147.37,147.25,0.68]
["bitfinex","SOLUSD",1718324452483,0.17601983,147.37,147.25,20.68]
["bitfinex","SOLUSD",1718324453282,100.17601983,147.37,147.25,20.68]
["bitfinex","SOLUSD",1718324453475,20.0,147.36,147.25,0.68]
["bitfinex","SOLUSD",1718324455692,100.0,147.35,147.25,0.68]
["bitfinex","SOLUSD",1718324456071,20.0,147.34,147.25,0.68]
["bitfinex","SOLUSD",1718324456484,20.0,147.36,147.25,0.68]
["bitfinex","SOLUSD",1718324458405,100.0,147.33,147.25,0.17]
["bitfinex","SOLUSD",1718324458701,20.0,147.32,147.24,6.2146]
["bitfinex","SOLUSD",1718324460997,100.0,147.3,147.2,6.6431]
["bitfinex","SOLUSD",1718324461509,20.0,147.29,147.2,6.6431]
["bitfinex","SOLUSD",1718324462400,100.0,147.28,147.2,6.6431]
["bitfinex","SOLUSD",1718324462606,20.0,147.27,147.2,6.6431]
["bitfinex","SOLUSD",1718324462977,100.0,147.28,147.2,6.6431]
["bitfinex","SOLUSD",1718324463183,20.0,147.27,147.2,6.6431]
["bitfinex","SOLUSD",1718324463800,27.12,147.33,147.2,6.6431]
["bitfinex","SOLUSD",1718324463801,6.6509,147.35,147.2,6.6431]
["bitfinex","SOLUSD",1718324463998,20.0,147.34,147.21,0.34]
["bitfinex","SOLUSD",1718324464281,20.0,147.34,147.21,0.68]
["bitfinex","SOLUSD",1718324464805,100.0,147.31,147.21,0.68]
["bitfinex","SOLUSD",1718324464975,20.0,147.3,147.21,0.68]
["bitfinex","SOLUSD",1718324465180,100.0,147.29,147.2,6.6431]
["bitfinex","SOLUSD",1718324465397,20.0,147.28,147.2,6.6431]
["bitfinex","SOLUSD",1718324466195,100.0,147.27,147.2,6.6431]
["bitfinex","SOLUSD",1718324466395,20.0,147.26,147.2,6.6431]
["bitfinex","SOLUSD",1718324467190,20.0,147.26,147.18,15.0705]
["bitfinex","SOLUSD",1718324468093,145.17,147.25,147.16,6.5486]
["bitfinex","SOLUSD",1718324468308,20.0,147.24,147.16,6.5486]
["bitfinex","SOLUSD",1718324468807,100.0,147.23,147.14,15.1264]
["bitfinex","SOLUSD",1718324468981,100.0,147.2,147.12,6.6587]
["bitfinex","SOLUSD",1718324469306,100.0,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718324469480,65.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718324469894,20.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718324470184,120.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718324472080,100.0,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718324472192,100.0,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718324472399,20.0,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718324473400,65.0,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718324473582,65.34,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718324476418,165.34,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718324478087,100.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718324478291,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324478608,145.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718324478829,20.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324480100,100.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324480306,20.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324481730,65.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324481931,72.29106622,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324482356,100.0,147.01,147.0,0.66330157]
["bitfinex","SOLUSD",1718324482540,100.0,146.96,146.86,6.6564]
["bitfinex","SOLUSD",1718324482941,20.34,146.95,146.86,6.6564]
["bitfinex","SOLUSD",1718324483139,20.0,146.95,146.86,6.6564]
["bitfinex","SOLUSD",1718324483556,45.0,146.94,146.86,6.6564]
["bitfinex","SOLUSD",1718324483763,45.0,146.94,146.85,0.8393214]
["bitfinex","SOLUSD",1718324483764,100.34,146.93,146.85,0.8393214]
["bitfinex","SOLUSD",1718324483949,20.0,146.92,146.85,0.8393214]
["bitfinex","SOLUSD",1718324484341,65.0,146.92,146.85,0.8393214]
["bitfinex","SOLUSD",1718324485232,80.1337,146.92,146.85,0.8393214]
["bitfinex","SOLUSD",1718324485436,86.2959,146.92,146.85,0.8393214]
["bitfinex","SOLUSD",1718324485764,100.0,146.87,146.85,0.8393214]
["bitfinex","SOLUSD",1718324485931,100.0,146.87,146.81,0.2]
["bitfinex","SOLUSD",1718324485932,100.0,146.84,146.81,0.2]
["bitfinex","SOLUSD",1718324486133,20.34,146.83,146.81,0.2]
["bitfinex","SOLUSD",1718324486465,145.0,146.82,146.71,1.0393214]
["bitfinex","SOLUSD",1718324486770,245.0,146.82,146.71,1.0393214]
["bitfinex","SOLUSD",1718324486947,100.0,146.78,146.71,1.0393214]
["bitfinex","SOLUSD",1718324487269,65.34,146.77,146.71,1.0393214]
["bitfinex","SOLUSD",1718324487437,165.34,146.77,146.71,1.0393214]
["bitfinex","SOLUSD",1718324487635,200.0,146.83,146.71,1.0393214]
["bitfinex","SOLUSD",1718324487835,269.7574,146.88,146.71,1.0393214]
["bitfinex","SOLUSD",1718324487836,100.0,146.86,146.71,1.0393214]
["bitfinex","SOLUSD",1718324488039,0.33333333,146.82,146.71,1.0393214]
["bitfinex","SOLUSD",1718324488684,0.33333333,146.82,146.72,2.5216]
["bitfinex","SOLUSD",1718324488841,100.33333333,146.82,146.71,1.0393214]
["bitfinex","SOLUSD",1718324489038,0.33333333,146.82,146.74,2.5214]
["bitfinex","SOLUSD",1718324489238,0.33333333,146.82,146.71,1.0393214]
["bitfinex","SOLUSD",1718324489440,0.33333333,146.82,146.71,3.5612214]
["bitfinex","SOLUSD",1718324489681,20.33333333,146.82,146.72,2.5217]
["bitfinex","SOLUSD",1718324489883,0.33333333,146.82,146.72,2.5217]
["bitfinex","SOLUSD",1718324490071,100.33333333,146.82,146.72,2.5217]
["bitfinex","SOLUSD",1718324490262,65.0,146.81,146.72,2.5217]
["bitfinex","SOLUSD",1718324491262,165.0,146.81,146.72,2.5217]
["bitfinex","SOLUSD",1718324491460,165.0,146.81,146.71,1.0393214]
["bitfinex","SOLUSD",1718324491461,0.25333333,146.8,146.71,1.0393214]
["bitfinex","SOLUSD",1718324492182,0.25333333,146.8,146.72,15.1093]
["bitfinex","SOLUSD",1718324493596,100.25333333,146.8,146.71,1.0393214]
["bitfinex","SOLUSD",1718324493800,100.0,146.78,146.71,1.0393214]
["bitfinex","SOLUSD",1718324494093,120.59333333,146.77,146.71,1.0393214]
["bitfinex","SOLUSD",1718324494271,100.59333333,146.77,146.71,1.0393214]
["bitfinex","SOLUSD",1718324494473,45.0,146.76,146.71,1.0393214]
["bitfinex","SOLUSD",1718324494657,0.17,146.75,146.71,1.0393214]
["bitfinex","SOLUSD",1718324494861,0.25333333,146.75,146.71,1.0393214]
["bitfinex","SOLUSD",1718324495495,0.17,146.74,146.71,1.0393214]
["bitfinex","SOLUSD",1718324495658,0.25333333,146.75,146.71,1.0393214]
["bitfinex","SOLUSD",1718324495865,20.0,146.79,146.71,1.0393214]
["bitfinex","SOLUSD",1718324496096,0.25333333,146.74,146.71,1.0393214]
["bitfinex","SOLUSD",1718324498723,0.25333333,146.74,146.72,2.6917]
["bitfinex","SOLUSD",1718324498934,0.25333333,146.74,146.72,0.17]
["bitfinex","SOLUSD",1718324499223,0.25333333,146.74,146.73,2.6916]
["bitfinex","SOLUSD",1718324499539,0.25333333,146.74,146.73,0.51]
["bitfinex","SOLUSD",1718324499707,0.25333333,146.74,146.73,0.34]
["bitfinex","SOLUSD",1718324500247,0.25333333,146.74,146.72,15.2333]
["bitfinex","SOLUSD",1718324500527,111.3067,146.87,146.75,0.17]
["bitfinex","SOLUSD",1718324500936,111.3067,146.87,146.74,6.2608]
["bitfinex","SOLUSD",1718324501115,118.26565483,146.87,146.74,6.2608]
["bitfinex","SOLUSD",1718324501316,100.0,146.85,146.74,6.2608]
["bitfinex","SOLUSD",1718324501497,100.0,146.85,146.74,8.7821]
["bitfinex","SOLUSD",1718324501698,100.0,146.83,146.74,6.2608]
["bitfinex","SOLUSD",1718324502207,20.0,146.82,146.74,6.2608]
["bitfinex","SOLUSD",1718324502598,20.17,146.84,146.74,6.2608]
["bitfinex","SOLUSD",1718324502824,45.17,146.83,146.74,6.2608]
["bitfinex","SOLUSD",1718324503021,20.17,146.84,146.75,2.5212]
["bitfinex","SOLUSD",1718324503022,20.0,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718324503220,120.0,146.84,146.74,6.2608]
["bitfinex","SOLUSD",1718324503524,20.0,146.84,146.74,8.7821]
["bitfinex","SOLUSD",1718324503710,20.0,146.86,146.74,6.2608]
["bitfinex","SOLUSD",1718324504024,20.0,146.86,146.75,2.5212]
["bitfinex","SOLUSD",1718324504221,100.0,146.85,146.74,6.2608]
["bitfinex","SOLUSD",1718324504430,100.0,146.83,146.74,6.2608]
["bitfinex","SOLUSD",1718324504634,20.0,146.82,146.74,6.2608]
["bitfinex","SOLUSD",1718324505018,100.0,146.81,146.74,6.2608]
["bitfinex","SOLUSD",1718324505216,20.0,146.8,146.72,15.0633]
["bitfinex","SOLUSD",1718324506998,100.0,146.79,146.72,15.0633]
["bitfinex","SOLUSD",1718324507201,20.0,146.78,146.72,15.0633]
["bitfinex","SOLUSD",1718324507925,20.0,146.83,146.74,2.5214]
["bitfinex","SOLUSD",1718324508252,18.26734087,146.87,146.73,0.17]
["bitfinex","SOLUSD",1718324508534,11.3067,146.87,146.76,2.521]
["bitfinex","SOLUSD",1718324509103,6.2621,146.87,146.74,2.5214]
["bitfinex","SOLUSD",1718324509330,100.0,146.86,146.75,2.5211]
["bitfinex","SOLUSD",1718324509537,106.96227695,146.88,146.76,2.5211]
["bitfinex","SOLUSD",1718324509851,100.0,146.88,146.77,2.5209]
["bitfinex","SOLUSD",1718324510209,100.0,146.88,146.76,2.521]
["bitfinex","SOLUSD",1718324511141,65.0,146.87,146.76,2.521]
["bitfinex","SOLUSD",1718324511342,20.0,146.87,146.78,6.502]
["bitfinex","SOLUSD",1718324511709,20.0,146.87,146.8,16.602]
["bitfinex","SOLUSD",1718324511929,20.0,146.9,146.8,16.602]
["bitfinex","SOLUSD",1718324512461,100.0,146.89,146.8,16.602]
["bitfinex","SOLUSD",1718324512753,20.0,146.88,146.8,16.602]
["bitfinex","SOLUSD",1718324513453,20.0,146.9,146.8,16.602]
["bitfinex","SOLUSD",1718324514327,100.0,146.87,146.8,16.602]
["bitfinex","SOLUSD",1718324514654,20.0,146.86,146.8,16.602]
["bitfinex","SOLUSD",1718324515224,20.0,146.9,146.8,16.602]
["bitfinex","SOLUSD",1718324516531,20.0,146.91,146.8,16.602]
["bitfinex","SOLUSD",1718324516955,20.0,146.92,146.8,16.602]
["bitfinex","SOLUSD",1718324517261,20.0,146.92,146.81,0.17]
["bitfinex","SOLUSD",1718324517558,20.0,146.92,146.81,0.51]
["bitfinex","SOLUSD",1718324518270,100.0,146.91,146.8,16.602]
["bitfinex","SOLUSD",1718324518446,20.0,146.9,146.8,16.602]
["bitfinex","SOLUSD",1718324519765,100.0,146.89,146.8,16.602]
["bitfinex","SOLUSD",1718324520058,20.0,146.88,146.8,19.1223]
["bitfinex","SOLUSD",1718324520456,106.21904731,146.95,146.83,2.5198]
["bitfinex","SOLUSD",1718324520659,20.0,146.92,146.83,2.5198]
["bitfinex","SOLUSD",1718324521165,100.0,146.95,146.84,2.5196]
["bitfinex","SOLUSD",1718324521358,366.80290802,146.97,146.86,6.285]
["bitfinex","SOLUSD",1718324521359,253.1,146.97,146.86,6.285]
["bitfinex","SOLUSD",1718324521563,253.1,146.97,146.87,15.6677]
["bitfinex","SOLUSD",1718324521880,100.0,146.93,146.87,15.6677]
["bitfinex","SOLUSD",1718324522237,100.0,146.94,146.87,15.6677]
["bitfinex","SOLUSD",1718324522472,260.06650939,146.97,146.87,15.6677]
["bitfinex","SOLUSD",1718324522637,100.0,146.95,146.87,15.6677]
["bitfinex","SOLUSD",1718324522842,260.06650939,146.97,146.87,15.6677]
["bitfinex","SOLUSD",1718324523039,120.0,146.96,146.87,15.6677]
["bitfinex","SOLUSD",1718324523686,20.0,146.96,146.87,15.6677]
["bitfinex","SOLUSD",1718324524160,120.0,146.96,146.87,15.6677]
["bitfinex","SOLUSD",1718324524343,100.0,146.92,146.86,6.285]
["bitfinex","SOLUSD",1718324524542,20.0,146.91,146.83,15.2377]
["bitfinex","SOLUSD",1718324525080,20.0,146.93,146.85,2.5194]
["bitfinex","SOLUSD",1718324525261,20.0,146.93,146.87,2.5192]
["bitfinex","SOLUSD",1718324525448,20.0,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718324525652,20.0,146.93,146.85,2.5194]
["bitfinex","SOLUSD",1718324525865,20.0,146.97,146.85,2.5194]
["bitfinex","SOLUSD",1718324526082,125.19228444,146.99,146.89,2.5188]
["bitfinex","SOLUSD",1718324526083,0.2,146.99,146.89,2.5188]
["bitfinex","SOLUSD",1718324526664,0.2,146.99,146.9,2.5185]
["bitfinex","SOLUSD",1718324526985,0.2,146.99,146.91,2.5185]
["bitfinex","SOLUSD",1718324527372,0.2,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718324527572,0.2,146.99,146.9,2.5186]
["bitfinex","SOLUSD",1718324529003,0.2,146.99,146.91,2.5185]
["bitfinex","SOLUSD",1718324529300,0.2,146.99,146.9,2.5186]
["bitfinex","SOLUSD",1718324529509,0.2,146.99,146.89,2.8588]
["bitfinex","SOLUSD",1718324530274,0.2,146.99,146.89,0.34]
["bitfinex","SOLUSD",1718324531051,0.2,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718324531183,0.2,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718324531696,0.2,146.99,146.96,6.0406]
["bitfinex","SOLUSD",1718324533812,0.2,146.99,146.97,2.5173]
["bitfinex","SOLUSD",1718324534390,0.2,146.99,146.96,6.0406]
["bitfinex","SOLUSD",1718324534817,0.2,146.99,146.96,8.5582]
["bitfinex","SOLUSD",1718324535031,0.2,146.99,146.98,15.8145]
["bitfinex","SOLUSD",1718324535327,0.2,147.09,147.0,2.517]
["bitfinex","SOLUSD",1718324535528,0.2,147.09,146.98,15.9845]
["bitfinex","SOLUSD",1718324535701,0.2,147.09,147.0,2.5169]
["bitfinex","SOLUSD",1718324536137,0.2,147.09,146.98,15.8145]
["bitfinex","SOLUSD",1718324536295,0.2,147.09,147.01,2.5167]
["bitfinex","SOLUSD",1718324537295,0.2,147.09,147.0,2.6869]
["bitfinex","SOLUSD",1718324537498,0.2,147.09,146.99,22.8571]
["bitfinex","SOLUSD",1718324538826,100.0,147.08,146.98,15.8145]
["bitfinex","SOLUSD",1718324539128,20.0,147.07,146.98,15.8145]
["bitfinex","SOLUSD",1718324539331,20.0,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718324539535,20.0,147.08,146.98,15.8145]
["bitfinex","SOLUSD",1718324539699,20.0,147.08,146.99,2.517]
["bitfinex","SOLUSD",1718324539901,20.0,147.08,146.98,18.3317]
["bitfinex","SOLUSD",1718324540439,20.0,147.08,146.99,0.34]
["bitfinex","SOLUSD",1718324540608,0.2,147.09,147.0,0.34]
["bitfinex","SOLUSD",1718324540931,0.2,147.09,147.01,2.6867]
["bitfinex","SOLUSD",1718324541228,0.2,147.09,147.02,2.5166]
["bitfinex","SOLUSD",1718324541540,0.2,147.09,147.05,2.6859]
["bitfinex","SOLUSD",1718324541829,0.2,147.09,147.06,18.1078]
["bitfinex","SOLUSD",1718324542544,0.2,147.09,147.06,15.5919]
["bitfinex","SOLUSD",1718324542918,0.2,147.09,147.06,18.1078]
["bitfinex","SOLUSD",1718324543122,0.2,147.09,147.07,0.51]
["bitfinex","SOLUSD",1718324543422,0.2,147.19,147.1,2.5152]
["bitfinex","SOLUSD",1718324543619,0.2,147.19,147.12,6.4233]
["bitfinex","SOLUSD",1718324543820,0.2,147.19,147.15,15.9747]
["bitfinex","SOLUSD",1718324544030,0.2,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718324544230,0.2,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718324544434,0.2,147.19,147.17,0.34]
["bitfinex","SOLUSD",1718324544642,0.2,147.19,147.15,15.8047]
["bitfinex","SOLUSD",1718324545145,0.2,147.19,147.16,0.68]
["bitfinex","SOLUSD",1718324545536,0.8393214,147.22,147.16,20.68]
["bitfinex","SOLUSD",1718324545719,0.8393214,147.22,147.18,0.17]
["bitfinex","SOLUSD",1718324545924,259.2031,147.35,147.18,20.68]
["bitfinex","SOLUSD",1718324546146,253.1,147.35,147.18,20.68]
["bitfinex","SOLUSD",1718324546526,100.0,147.36,147.18,20.68]
["bitfinex","SOLUSD",1718324546527,115.3525,147.38,147.18,20.68]
["bitfinex","SOLUSD",1718324546830,115.3525,147.38,147.22,0.17]
["bitfinex","SOLUSD",1718324547036,15.3525,147.38,147.22,20.68]
["bitfinex","SOLUSD",1718324547547,100.0,147.36,147.22,20.68]
["bitfinex","SOLUSD",1718324547847,100.8393214,147.37,147.22,20.68]
["bitfinex","SOLUSD",1718324548932,100.0,147.33,147.22,20.68]
["bitfinex","SOLUSD",1718324549136,20.0,147.32,147.22,0.68]
["bitfinex","SOLUSD",1718324549852,100.0,147.33,147.22,20.68]
["bitfinex","SOLUSD",1718324550027,100.0,147.31,147.21,15.8047]
["bitfinex","SOLUSD",1718324550229,20.0,147.3,147.17,6.2533]
["bitfinex","SOLUSD",1718324550431,151.813,147.29,147.16,15.0532]
["bitfinex","SOLUSD",1718324550652,100.0,147.26,147.16,15.0532]
["bitfinex","SOLUSD",1718324550824,100.0,147.24,147.12,21.2587]
["bitfinex","SOLUSD",1718324551038,20.0,147.23,147.12,21.2587]
["bitfinex","SOLUSD",1718324551373,100.0,147.21,147.12,21.2587]
["bitfinex","SOLUSD",1718324551654,20.0,147.23,147.06,21.2587]
["bitfinex","SOLUSD",1718324551655,100.0,147.18,147.06,21.2587]
["bitfinex","SOLUSD",1718324551964,65.17,147.2,147.06,21.2587]
["bitfinex","SOLUSD",1718324551965,165.0,147.2,147.06,21.2587]
["bitfinex","SOLUSD",1718324552129,0.34,147.19,147.06,21.2587]
["bitfinex","SOLUSD",1718324552329,100.0,147.18,147.06,21.2587]
["bitfinex","SOLUSD",1718324552630,20.0,147.17,147.06,21.2587]
["bitfinex","SOLUSD",1718324552939,120.0,147.17,147.06,21.2587]
["bitfinex","SOLUSD",1718324553125,45.34,147.16,147.06,21.2587]
["bitfinex","SOLUSD",1718324553325,20.0,147.15,147.06,21.2587]
["bitfinex","SOLUSD",1718324553567,20.0,147.17,147.11,2.5149]
["bitfinex","SOLUSD",1718324553751,353.1,147.23,147.06,21.2587]
["bitfinex","SOLUSD",1718324554054,123.3518,147.29,147.08,127.29]
["bitfinex","SOLUSD",1718324554225,106.813,147.29,147.11,20.4]
["bitfinex","SOLUSD",1718324554425,0.2,147.29,147.14,26.9701]
["bitfinex","SOLUSD",1718324554725,0.2,147.29,147.16,0.17]
["bitfinex","SOLUSD",1718324554949,0.2,147.29,147.16,0.34]
["bitfinex","SOLUSD",1718324555151,0.2,147.29,147.18,0.17]
["bitfinex","SOLUSD",1718324555365,0.2,147.29,147.18,140.74]
["bitfinex","SOLUSD",1718324555658,0.2,147.29,147.2,0.17]
["bitfinex","SOLUSD",1718324555833,0.2,147.29,147.2,0.34]
["bitfinex","SOLUSD",1718324556153,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718324556451,0.2,147.29,147.22,0.34]
["bitfinex","SOLUSD",1718324556648,0.2,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718324556826,0.2,147.29,147.24,0.34]
["bitfinex","SOLUSD",1718324557025,0.2,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718324557227,0.2,147.29,147.25,0.34]
["bitfinex","SOLUSD",1718324557449,0.2,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718324557875,0.2,147.29,147.25,0.34]
["bitfinex","SOLUSD",1718324558086,0.2,147.29,147.24,0.34]
["bitfinex","SOLUSD",1718324558755,0.2,147.29,147.25,0.34]
["bitfinex","SOLUSD",1718324559581,0.2,147.29,147.24,0.34]
["bitfinex","SOLUSD",1718324559761,0.2,147.29,147.19,16.6505]
["bitfinex","SOLUSD",1718324561182,0.17,147.28,147.19,16.6505]
["bitfinex","SOLUSD",1718324561485,100.17,147.28,147.14,6.5701]
["bitfinex","SOLUSD",1718324561785,65.0,147.27,147.14,6.5701]
["bitfinex","SOLUSD",1718324561967,0.17,147.26,147.14,6.5701]
["bitfinex","SOLUSD",1718324562277,0.34,147.26,147.14,6.5701]
["bitfinex","SOLUSD",1718324562695,0.34,147.26,147.13,15.0778]
["bitfinex","SOLUSD",1718324562696,100.34,147.26,147.13,15.0778]
["bitfinex","SOLUSD",1718324562854,65.0,147.25,147.13,15.0778]
["bitfinex","SOLUSD",1718324563057,0.34,147.24,147.13,15.0778]
["bitfinex","SOLUSD",1718324563465,0.17,147.24,147.13,15.0778]
["bitfinex","SOLUSD",1718324563664,65.0,147.25,147.13,15.0778]
["bitfinex","SOLUSD",1718324564575,0.17,147.24,147.13,15.0778]
["bitfinex","SOLUSD",1718324564780,65.0,147.25,147.13,15.0778]
["bitfinex","SOLUSD",1718324565383,65.0,147.25,147.14,0.17]
["bitfinex","SOLUSD",1718324565567,65.0,147.25,147.14,0.68]
["bitfinex","SOLUSD",1718324566975,100.0,147.22,147.04,16.5888]
["bitfinex","SOLUSD",1718324567294,100.17,147.21,147.04,16.5888]
["bitfinex","SOLUSD",1718324567502,65.17,147.2,147.04,16.5888]
["bitfinex","SOLUSD",1718324567673,20.0,147.2,147.05,6.5028]
["bitfinex","SOLUSD",1718324567872,20.0,147.2,147.05,106.5028]
["bitfinex","SOLUSD",1718324568077,20.0,147.23,147.05,106.5028]
["bitfinex","SOLUSD",1718324568278,20.0,147.23,147.06,20.4]
["bitfinex","SOLUSD",1718324568499,20.0,147.23,147.07,0.34]
["bitfinex","SOLUSD",1718324568712,20.0,147.23,147.07,0.68]
["bitfinex","SOLUSD",1718324568882,20.0,147.23,147.09,0.17]
["bitfinex","SOLUSD",1718324569076,20.0,147.23,147.09,0.68]
["bitfinex","SOLUSD",1718324570995,20.0,147.23,147.1,15.7433]
["bitfinex","SOLUSD",1718324571199,100.0,147.26,147.11,0.68]
["bitfinex","SOLUSD",1718324571396,0.34,147.25,147.11,0.68]
["bitfinex","SOLUSD",1718324571928,0.34,147.25,147.11,0.34]
["bitfinex","SOLUSD",1718324572379,65.34,147.25,147.11,0.34]
["bitfinex","SOLUSD",1718324573399,65.34,147.25,147.12,0.34]
["bitfinex","SOLUSD",1718324574100,65.34,147.25,147.13,0.17]
["bitfinex","SOLUSD",1718324576087,100.0,147.23,147.12,0.17]
["bitfinex","SOLUSD",1718324576320,100.0,147.21,147.1,15.7433]
["bitfinex","SOLUSD",1718324576523,65.17,147.2,147.1,15.7433]
["bitfinex","SOLUSD",1718324576687,0.17,147.19,147.1,15.7433]
["bitfinex","SOLUSD",1718324577623,65.0,147.2,147.1,18.2585]
["bitfinex","SOLUSD",1718324578126,65.0,147.2,147.1,15.7433]
["bitfinex","SOLUSD",1718324579921,20.0,147.2,147.11,0.51]
["bitfinex","SOLUSD",1718324580124,20.0,147.22,147.12,0.17]
["bitfinex","SOLUSD",1718324580425,100.0,147.23,147.12,0.17]
["bitfinex","SOLUSD",1718324580733,120.0,147.22,147.1,15.7433]
["bitfinex","SOLUSD",1718324581020,100.0,147.2,147.1,15.7433]
["bitfinex","SOLUSD",1718324581223,20.0,147.19,147.1,15.7433]
["bitfinex","SOLUSD",1718324582138,100.0,147.22,147.1,15.7433]
["bitfinex","SOLUSD",1718324582139,20.0,147.21,147.1,15.7433]
["bitfinex","SOLUSD",1718324582346,45.34,147.2,147.1,15.7433]
["bitfinex","SOLUSD",1718324582503,100.0,147.17,147.1,15.7433]
["bitfinex","SOLUSD",1718324582699,20.0,147.16,147.1,15.7433]
["bitfinex","SOLUSD",1718324583529,20.0,147.18,147.1,15.7433]
["bitfinex","SOLUSD",1718324583715,45.34,147.2,147.1,15.7433]
["bitfinex","SOLUSD",1718324583716,20.0,147.19,147.1,15.7433]
["bitfinex","SOLUSD",1718324583916,20.0,147.19,147.1,18.2585]
["bitfinex","SOLUSD",1718324584124,20.0,147.2,147.1,15.7433]
["bitfinex","SOLUSD",1718324584334,100.0,147.19,147.1,15.7433]
["bitfinex","SOLUSD",1718324584632,20.0,147.2,147.1,15.7433]
["bitfinex","SOLUSD",1718324584633,100.0,147.17,147.1,15.7433]
["bitfinex","SOLUSD",1718324585006,20.0,147.16,147.1,15.7433]
["bitfinex","SOLUSD",1718324585205,20.17,147.16,147.1,15.7433]
["bitfinex","SOLUSD",1718324585724,145.17,147.15,147.05,22.1799]
["bitfinex","SOLUSD",1718324586237,20.17,147.14,147.05,22.1799]
["bitfinex","SOLUSD",1718324587326,20.0,147.14,147.05,24.696]
["bitfinex","SOLUSD",1718324587538,20.0,147.14,147.05,22.1799]
["bitfinex","SOLUSD",1718324588231,20.0,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718324588404,100.0,147.19,147.07,0.17]
["bitfinex","SOLUSD",1718324588606,100.0,147.15,147.06,0.17]
["bitfinex","SOLUSD",1718324588799,100.0,147.15,147.05,22.1799]
["bitfinex","SOLUSD",1718324589313,100.0,147.19,147.09,2.5153]
["bitfinex","SOLUSD",1718324589515,100.0,147.19,147.05,22.1799]
["bitfinex","SOLUSD",1718324589516,65.34,147.18,147.08,2.5155]
["bitfinex","SOLUSD",1718324589820,100.0,147.17,147.05,22.1799]
["bitfinex","SOLUSD",1718324590027,65.0,147.16,147.06,0.17]
["bitfinex","SOLUSD",1718324590232,100.0,147.15,147.05,22.1799]
["bitfinex","SOLUSD",1718324590528,65.0,147.14,147.05,22.1799]
["bitfinex","SOLUSD",1718324590736,65.34,147.14,147.05,22.1799]
["bitfinex","SOLUSD",1718324592408,100.0,147.13,147.05,22.1799]
["bitfinex","SOLUSD",1718324592743,20.0,147.12,147.05,22.1799]
["bitfinex","SOLUSD",1718324593028,65.34,147.14,147.05,22.1799]
["bitfinex","SOLUSD",1718324593418,100.0,147.13,147.05,22.1799]
["bitfinex","SOLUSD",1718324593623,65.17,147.12,147.05,22.1799]
["bitfinex","SOLUSD",1718324596032,100.0,147.11,147.05,22.1799]
["bitfinex","SOLUSD",1718324596238,20.0,147.1,147.05,22.1799]
["bitfinex","SOLUSD",1718324596612,20.0,147.1,147.01,6.8161]
["bitfinex","SOLUSD",1718324596922,100.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324597241,45.34,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324597452,100.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324597752,100.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324598041,20.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718324599824,100.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324600034,20.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324600717,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324601822,100.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324602037,20.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324606924,65.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324607156,65.34,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324608431,65.17,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324608630,20.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324611358,120.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324611657,165.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324612062,20.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324613128,100.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324613338,100.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324613539,106.4374,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718324614069,106.96587772,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718324614281,105.2535921,147.12,147.01,0.2]
["bitfinex","SOLUSD",1718324614574,100.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324615177,20.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718324615656,100.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324615871,0.34,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324616044,45.34,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718324616947,20.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324617673,100.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718324618050,20.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324618676,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324620858,100.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718324621162,20.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324622062,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324625667,100.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324625871,20.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324633097,20.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324636224,100.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718324636394,20.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324647699,7.71593713,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718324647904,100.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324648117,20.0,147.08,147.01,6.7561]
["bitfinex","SOLUSD",1718324649930,100.0,147.06,147.01,6.7561]
["bitfinex","SOLUSD",1718324650095,100.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718324650292,20.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718324651620,20.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718324653402,6.96787239,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718324653725,7.71593713,147.12,147.01,0.2]
["bitfinex","SOLUSD",1718324654032,7.71593713,147.12,147.01,2.7168]
["bitfinex","SOLUSD",1718324654199,7.71593713,147.12,147.01,0.2]
["bitfinex","SOLUSD",1718324654528,114.68307785,147.12,147.01,0.2]
["bitfinex","SOLUSD",1718324654904,65.17,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718324657532,20.0,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718324657730,20.0,147.11,147.02,0.68]
["bitfinex","SOLUSD",1718324657915,20.0,147.13,147.04,6.1074]
["bitfinex","SOLUSD",1718324658316,100.0,147.14,147.05,0.17]
["bitfinex","SOLUSD",1718324658535,100.0,147.17,147.05,3.1961]
["bitfinex","SOLUSD",1718324658759,260.81593713,147.2,147.09,0.17]
["bitfinex","SOLUSD",1718324659039,106.1734,147.24,147.1,6.6651]
["bitfinex","SOLUSD",1718324659040,107.71593713,147.22,147.1,6.6651]
["bitfinex","SOLUSD",1718324659455,107.71593713,147.22,147.11,15.1266]
["bitfinex","SOLUSD",1718324660513,20.34,147.21,147.11,15.1266]
["bitfinex","SOLUSD",1718324660917,145.0,147.2,147.11,15.1266]
["bitfinex","SOLUSD",1718324661141,20.0,147.19,147.11,15.1266]
["bitfinex","SOLUSD",1718324662531,145.0,147.18,147.11,15.1266]
["bitfinex","SOLUSD",1718324662740,0.34,147.17,147.11,15.1266]
["bitfinex","SOLUSD",1718324662923,100.0,147.16,147.11,15.1266]
["bitfinex","SOLUSD",1718324663127,20.0,147.15,147.11,15.1266]
["bitfinex","SOLUSD",1718324664032,20.0,147.19,147.11,15.1266]
["bitfinex","SOLUSD",1718324664531,100.0,147.23,147.12,2.8549]
["bitfinex","SOLUSD",1718324664749,23.34,147.24,147.12,3.74615171]
["bitfinex","SOLUSD",1718324665630,23.34,147.24,147.12,1.23125171]
["bitfinex","SOLUSD",1718324665926,20.0,147.23,147.12,1.23125171]
["bitfinex","SOLUSD",1718324666429,20.0,147.23,147.13,0.34]
["bitfinex","SOLUSD",1718324666734,20.0,147.23,147.13,0.17]
["bitfinex","SOLUSD",1718324667335,120.0,147.23,147.13,0.17]
["bitfinex","SOLUSD",1718324667655,20.0,147.23,147.13,0.17]
["bitfinex","SOLUSD",1718324668045,20.0,147.25,147.16,16.5645]
["bitfinex","SOLUSD",1718324668453,107.71593713,147.27,147.17,0.34]
["bitfinex","SOLUSD",1718324668658,0.2,147.29,147.18,0.17]
["bitfinex","SOLUSD",1718324669845,20.2,147.29,147.18,0.17]
["bitfinex","SOLUSD",1718324670241,100.0,147.28,147.18,0.17]
["bitfinex","SOLUSD",1718324670553,20.0,147.27,147.16,16.7345]
["bitfinex","SOLUSD",1718324670976,100.17,147.26,147.16,16.7345]
["bitfinex","SOLUSD",1718324671147,100.17,147.26,147.16,16.5645]
["bitfinex","SOLUSD",1718324671333,100.0,147.24,147.16,16.5645]
["bitfinex","SOLUSD",1718324671533,20.0,147.23,147.16,16.5645]
["bitfinex","SOLUSD",1718324672046,20.0,147.25,147.16,16.5645]
["bitfinex","SOLUSD",1718324672337,120.0,147.27,147.16,16.5645]
["bitfinex","SOLUSD",1718324672541,100.0,147.25,147.16,16.5645]
["bitfinex","SOLUSD",1718324672733,20.0,147.24,147.16,16.5645]
["bitfinex","SOLUSD",1718324673549,145.0,147.23,147.16,16.5645]
["bitfinex","SOLUSD",1718324673784,20.0,147.22,147.16,16.5645]
["bitfinex","SOLUSD",1718324674458,23.34,147.28,147.16,16.5645]
["bitfinex","SOLUSD",1718324674649,20.0,147.26,147.16,16.5645]
["bitfinex","SOLUSD",1718324675036,0.34,147.25,147.16,16.5645]
["bitfinex","SOLUSD",1718324675253,100.34,147.25,147.16,16.5645]
["bitfinex","SOLUSD",1718324675461,20.0,147.24,147.16,16.5645]
["bitfinex","SOLUSD",1718324675652,65.0,147.24,147.16,16.5645]
["bitfinex","SOLUSD",1718324675962,100.0,147.23,147.16,16.5645]
["bitfinex","SOLUSD",1718324676174,20.0,147.22,147.16,16.5645]
["bitfinex","SOLUSD",1718324678059,20.0,147.23,147.16,16.5645]
["bitfinex","SOLUSD",1718324679043,23.34,147.28,147.16,16.5645]
["bitfinex","SOLUSD",1718324680376,65.34,147.27,147.16,16.5645]
["bitfinex","SOLUSD",1718324680667,165.34,147.27,147.16,16.5645]
["bitfinex","SOLUSD",1718324681175,100.0,147.23,147.16,16.5645]
["bitfinex","SOLUSD",1718324681671,20.0,147.22,147.16,16.5645]
["bitfinex","SOLUSD",1718324683575,20.0,147.24,147.16,16.5645]
["bitfinex","SOLUSD",1718324684070,100.0,147.22,147.16,16.5645]
["bitfinex","SOLUSD",1718324684282,20.0,147.21,147.16,16.5645]
["bitfinex","SOLUSD",1718324688245,20.0,147.21,147.14,6.4814]
["bitfinex","SOLUSD",1718324688557,45.34,147.2,147.14,6.4814]
["bitfinex","SOLUSD",1718324688854,20.0,147.19,147.14,6.4814]
["bitfinex","SOLUSD",1718324689171,120.0,147.19,147.12,15.7923]
["bitfinex","SOLUSD",1718324689475,45.0,147.18,147.12,15.7923]
["bitfinex","SOLUSD",1718324689700,20.34,147.17,147.12,15.7923]
["bitfinex","SOLUSD",1718324690277,20.0,147.17,147.12,15.7923]
["bitfinex","SOLUSD",1718324690482,20.0,147.18,147.12,15.7923]
["bitfinex","SOLUSD",1718324690969,120.0,147.18,147.12,15.7923]
["bitfinex","SOLUSD",1718324691149,45.34,147.17,147.12,15.7923]
["bitfinex","SOLUSD",1718324691344,20.0,147.16,147.12,15.7923]
["bitfinex","SOLUSD",1718324692163,23.34,147.19,147.12,15.7923]
["bitfinex","SOLUSD",1718324692360,0.34,147.2,147.12,15.7923]
["bitfinex","SOLUSD",1718324692612,0.34,147.19,147.12,15.7923]
["bitfinex","SOLUSD",1718324692873,68.34,147.21,147.12,15.7923]
["bitfinex","SOLUSD",1718324692874,45.0,147.21,147.12,15.7923]
["bitfinex","SOLUSD",1718324693075,0.17,147.2,147.12,15.7923]
["bitfinex","SOLUSD",1718324693759,45.0,147.21,147.12,15.7923]
["bitfinex","SOLUSD",1718324693962,145.17,147.22,147.12,15.7923]
["bitfinex","SOLUSD",1718324694356,100.0,147.2,147.12,15.7923]
["bitfinex","SOLUSD",1718324694975,20.0,147.19,147.12,15.7923]
["bitfinex","SOLUSD",1718324697619,100.0,147.18,147.12,15.7923]
["bitfinex","SOLUSD",1718324697767,45.17,147.17,147.12,15.7923]
["bitfinex","SOLUSD",1718324697947,20.0,147.16,147.12,15.7923]
["bitfinex","SOLUSD",1718324698689,168.34,147.22,147.12,15.7923]
["bitfinex","SOLUSD",1718324698690,20.0,147.21,147.12,15.7923]
["bitfinex","SOLUSD",1718324698909,145.17,147.2,147.12,15.7923]
["bitfinex","SOLUSD",1718324699186,100.0,147.18,147.12,15.7923]
["bitfinex","SOLUSD",1718324699572,20.0,147.17,147.12,15.7923]
["bitfinex","SOLUSD",1718324700465,100.0,147.16,147.12,15.7923]
["bitfinex","SOLUSD",1718324700661,20.0,147.15,147.1,6.3137]
["bitfinex","SOLUSD",1718324701972,20.0,147.19,147.1,6.3137]
["bitfinex","SOLUSD",1718324702186,0.17,147.18,147.1,6.3137]
["bitfinex","SOLUSD",1718324702392,0.34,147.18,147.1,6.3137]
["bitfinex","SOLUSD",1718324703294,0.17,147.18,147.1,6.3137]
["bitfinex","SOLUSD",1718324703481,20.0,147.19,147.1,6.3137]
["bitfinex","SOLUSD",1718324703889,100.0,147.18,147.1,6.3137]
["bitfinex","SOLUSD",1718324704091,65.0,147.17,147.1,6.3137]
["bitfinex","SOLUSD",1718324705079,100.34,147.16,147.1,6.3137]
["bitfinex","SOLUSD",1718324705617,20.0,147.15,147.1,6.3137]
["bitfinex","SOLUSD",1718324705778,100.0,147.14,147.1,6.3137]
["bitfinex","SOLUSD",1718324705975,20.0,147.13,147.1,6.3137]
["bitfinex","SOLUSD",1718324706306,20.0,147.13,147.08,15.6105]
["bitfinex","SOLUSD",1718324707302,100.0,147.14,147.08,15.6105]
["bitfinex","SOLUSD",1718324707484,100.0,147.12,147.08,15.6105]
["bitfinex","SOLUSD",1718324707684,20.0,147.11,147.08,15.6105]
["bitfinex","SOLUSD",1718324708887,20.0,147.12,147.08,15.6105]
["bitfinex","SOLUSD",1718324713627,120.0,147.15,147.08,15.6105]
["bitfinex","SOLUSD",1718324716524,100.0,147.13,147.08,15.6105]
["bitfinex","SOLUSD",1718324717021,20.0,147.12,147.08,15.6105]
["bitfinex","SOLUSD",1718324717699,20.0,147.13,147.08,15.6105]
["bitfinex","SOLUSD",1718324719034,19.33458,147.13,147.08,15.6105]
["bitfinex","SOLUSD",1718324720346,0.33333333,147.12,147.08,15.6105]
["bitfinex","SOLUSD",1718324721242,100.33333333,147.12,147.08,15.6105]
["bitfinex","SOLUSD",1718324721617,20.0,147.11,147.08,15.6105]
["bitfinex","SOLUSD",1718324721817,100.0,147.1,147.04,15.8742]
["bitfinex","SOLUSD",1718324722122,20.34,147.09,147.04,15.8742]
["bitfinex","SOLUSD",1718324722517,0.33333333,147.08,147.04,15.8742]
["bitfinex","SOLUSD",1718324723238,8.10333333,147.08,147.04,15.8742]
["bitfinex","SOLUSD",1718324723425,7.77,147.07,147.04,15.8742]
["bitfinex","SOLUSD",1718324723617,27.77,147.06,147.04,15.8742]
["bitfinex","SOLUSD",1718324724225,7.77,147.08,147.04,15.8742]
["bitfinex","SOLUSD",1718324724424,131.08,147.14,147.04,15.8742]
["bitfinex","SOLUSD",1718324724425,7.77,147.09,147.04,15.8742]
["bitfinex","SOLUSD",1718324724667,20.0,147.08,147.04,23.6442]
["bitfinex","SOLUSD",1718324724839,20.0,147.08,147.04,15.8742]
["bitfinex","SOLUSD",1718324725035,7.77,147.07,147.04,15.8742]
["bitfinex","SOLUSD",1718324725227,20.0,147.08,147.04,15.8742]
["bitfinex","SOLUSD",1718324725228,7.77,147.06,147.04,15.8742]
["bitfinex","SOLUSD",1718324725552,27.77,147.05,147.04,15.8742]
["bitfinex","SOLUSD",1718324726130,27.77,147.05,147.02,6.2741]
["bitfinex","SOLUSD",1718324726758,7.77,147.04,147.02,6.2741]
["bitfinex","SOLUSD",1718324726964,7.77,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718324727171,7.77,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324727471,27.77,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324728997,20.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324730885,120.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324731058,165.34,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324731445,165.50496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324734499,20.50496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324734679,20.33496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324734993,20.16496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324736495,0.16496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324742475,20.16496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324744096,20.50496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324744274,65.50496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324745796,165.50496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324746287,65.50496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324746698,188.84496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324747374,88.84496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324747770,188.84496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324749415,88.84496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324752488,188.84496598,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324752720,195.80390002,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718324756532,100.0,146.94,146.91,16.3847]
["bitfinex","SOLUSD",1718324756705,20.0,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718324756887,20.16496598,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718324759119,20.0,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718324760287,219.31289752,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718324760288,100.0,146.98,146.91,0.2]
["bitfinex","SOLUSD",1718324760402,112.81689752,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718324760596,100.0,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718324761126,0.16496598,146.98,146.91,0.2]
["bitfinex","SOLUSD",1718324761312,100.0,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718324761527,20.0,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718324761703,20.16496598,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718324762610,20.0,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718324762817,0.16496598,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718324762818,20.0,146.97,146.91,0.2]
["bitfinex","SOLUSD",1718324763321,0.16496598,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718324765001,0.16496598,146.96,146.92,16.3579]
["bitfinex","SOLUSD",1718324765200,0.16496598,146.96,146.92,22.3896]
["bitfinex","SOLUSD",1718324774127,100.16496598,146.96,146.92,16.3579]
["bitfinex","SOLUSD",1718324774466,100.0,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718324774761,20.0,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718324774937,20.16496598,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718324776057,0.16496598,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718324778125,20.16496598,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718324781647,0.16496598,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718324784361,145.88327026,147.04,146.92,18.2281]
["bitfinex","SOLUSD",1718324784536,7.09187026,147.04,146.94,0.17]
["bitfinex","SOLUSD",1718324784738,35.85661155,147.07,146.96,18.5225]
["bitfinex","SOLUSD",1718324784960,236.1363777,147.08,146.98,0.17]
["bitfinex","SOLUSD",1718324784961,23.34,147.08,146.98,0.17]
["bitfinex","SOLUSD",1718324785266,22.0544,147.09,146.99,6.1131]
["bitfinex","SOLUSD",1718324785474,100.0,147.04,146.99,6.1131]
["bitfinex","SOLUSD",1718324785768,100.0,147.04,146.96,15.8349]
["bitfinex","SOLUSD",1718324787163,20.0,147.03,146.96,15.8349]
["bitfinex","SOLUSD",1718324787557,100.0,147.02,146.96,15.8349]
["bitfinex","SOLUSD",1718324787736,123.34,147.02,146.92,16.3688]
["bitfinex","SOLUSD",1718324787937,20.34,147.01,146.92,16.3688]
["bitfinex","SOLUSD",1718324788138,20.0,147.01,146.92,16.3688]
["bitfinex","SOLUSD",1718324789065,20.0,147.01,146.93,0.34]
["bitfinex","SOLUSD",1718324789376,20.0,147.03,146.93,0.34]
["bitfinex","SOLUSD",1718324791773,20.0,147.03,146.94,0.17]
["bitfinex","SOLUSD",1718324791953,100.0,147.04,146.94,0.34]
["bitfinex","SOLUSD",1718324792152,20.0,147.03,146.94,0.34]
["bitfinex","SOLUSD",1718324792942,20.0,147.05,146.94,0.34]
["bitfinex","SOLUSD",1718324793271,51.51874033,147.09,146.97,0.17]
["bitfinex","SOLUSD",1718324793448,5.98217442,147.09,146.99,2.517]
["bitfinex","SOLUSD",1718324793648,16.3688,147.12,147.02,6.5508]
["bitfinex","SOLUSD",1718324793950,253.1,147.14,147.03,2.8564]
["bitfinex","SOLUSD",1718324794153,23.34,147.15,147.03,2.8564]
["bitfinex","SOLUSD",1718324794154,23.34,147.15,147.04,0.34]
["bitfinex","SOLUSD",1718324794360,123.34,147.15,147.04,0.34]
["bitfinex","SOLUSD",1718324794561,123.34,147.15,147.03,0.17]
["bitfinex","SOLUSD",1718324794562,100.0,147.13,147.03,0.17]
["bitfinex","SOLUSD",1718324794940,123.34,147.15,147.03,0.68]
["bitfinex","SOLUSD",1718324795371,23.34,147.15,147.03,3.1964]
["bitfinex","SOLUSD",1718324795550,23.34,147.15,147.03,0.68]
["bitfinex","SOLUSD",1718324796457,123.34,147.15,147.03,0.68]
["bitfinex","SOLUSD",1718324796659,100.0,147.13,147.03,0.68]
["bitfinex","SOLUSD",1718324796857,100.0,147.11,147.02,6.5508]
["bitfinex","SOLUSD",1718324797068,20.0,147.1,147.02,6.5508]
["bitfinex","SOLUSD",1718324797556,20.0,147.12,147.02,6.5508]
["bitfinex","SOLUSD",1718324799281,100.0,147.1,147.02,6.5508]
["bitfinex","SOLUSD",1718324799663,100.0,147.08,147.02,6.5508]
["bitfinex","SOLUSD",1718324799984,20.0,147.07,147.02,6.5508]
["bitfinex","SOLUSD",1718324800153,100.0,147.06,147.02,6.5508]
["bitfinex","SOLUSD",1718324800360,100.0,147.06,147.01,15.7988]
["bitfinex","SOLUSD",1718324800555,100.0,147.06,146.99,6.3714]
["bitfinex","SOLUSD",1718324800556,20.0,147.05,146.99,6.3714]
["bitfinex","SOLUSD",1718324804563,100.0,147.04,146.97,16.3689]
["bitfinex","SOLUSD",1718324804766,20.0,147.03,146.97,16.3689]
["bitfinex","SOLUSD",1718324805680,20.0,147.05,146.97,16.3689]
["bitfinex","SOLUSD",1718324806592,23.34,147.09,146.99,2.517]
["bitfinex","SOLUSD",1718324806763,23.34,147.09,146.98,0.51]
["bitfinex","SOLUSD",1718324806969,23.34,147.09,146.98,0.17]
["bitfinex","SOLUSD",1718324807280,23.34,147.09,146.97,16.3689]
["bitfinex","SOLUSD",1718324807477,100.0,147.08,146.97,16.3689]
["bitfinex","SOLUSD",1718324807856,20.0,147.07,146.97,16.3689]
["bitfinex","SOLUSD",1718324808463,20.0,147.07,146.97,18.8864]
["bitfinex","SOLUSD",1718324809111,20.0,147.07,146.98,2.5173]
["bitfinex","SOLUSD",1718324809599,20.0,147.08,146.98,2.5173]
["bitfinex","SOLUSD",1718324810307,20.0,147.08,146.99,2.5171]
["bitfinex","SOLUSD",1718324810600,20.0,147.08,147.02,15.6529]
["bitfinex","SOLUSD",1718324810780,20.0,147.11,147.02,15.6529]
["bitfinex","SOLUSD",1718324811185,20.0,147.11,147.02,18.1694]
["bitfinex","SOLUSD",1718324811689,20.0,147.14,147.04,6.4037]
["bitfinex","SOLUSD",1718324812404,100.0,147.12,147.04,6.4037]
["bitfinex","SOLUSD",1718324812612,20.0,147.11,147.04,6.4037]
["bitfinex","SOLUSD",1718324812976,20.0,147.13,147.04,6.4037]
["bitfinex","SOLUSD",1718324816200,100.0,147.12,147.04,6.4037]
["bitfinex","SOLUSD",1718324816506,20.0,147.11,147.04,6.4037]
["bitfinex","SOLUSD",1718324817082,20.0,147.13,147.04,6.4037]
["bitfinex","SOLUSD",1718324819098,20.17,147.14,147.04,6.4037]
["bitfinex","SOLUSD",1718324820094,120.17,147.14,147.04,6.4037]
["bitfinex","SOLUSD",1718324822308,100.0,147.12,147.04,6.4037]
["bitfinex","SOLUSD",1718324822513,100.0,147.1,147.04,6.4037]
["bitfinex","SOLUSD",1718324822696,20.0,147.09,147.04,6.4037]
["bitfinex","SOLUSD",1718324823008,100.0,147.08,147.04,6.4037]
["bitfinex","SOLUSD",1718324823211,20.0,147.09,147.04,6.4037]
["bitfinex","SOLUSD",1718324824924,107.09824046,147.14,147.04,6.4037]
["bitfinex","SOLUSD",1718324825090,45.34,147.13,147.04,6.4037]
["bitfinex","SOLUSD",1718324825486,0.34,147.13,147.04,6.4037]
["bitfinex","SOLUSD",1718324825693,23.34,147.15,147.04,6.4037]
["bitfinex","SOLUSD",1718324825907,0.34,147.14,147.04,6.4037]
["bitfinex","SOLUSD",1718324826410,100.0,147.13,147.04,6.4037]
["bitfinex","SOLUSD",1718324826615,20.0,147.12,147.04,6.4037]
["bitfinex","SOLUSD",1718324827218,0.17,147.11,147.04,6.4037]
["bitfinex","SOLUSD",1718324827602,100.17,147.11,147.04,6.4037]
["bitfinex","SOLUSD",1718324828025,20.0,147.1,147.04,6.4037]
["bitfinex","SOLUSD",1718324830128,20.0,147.13,147.04,6.4037]
["bitfinex","SOLUSD",1718324830299,100.0,147.12,147.04,6.4037]
["bitfinex","SOLUSD",1718324830499,20.0,147.11,147.04,6.4037]
["bitfinex","SOLUSD",1718324832714,145.34,147.1,147.04,6.4037]
["bitfinex","SOLUSD",1718324832918,20.0,147.09,147.04,6.4037]
["bitfinex","SOLUSD",1718324833614,20.0,147.11,147.04,6.4037]
["bitfinex","SOLUSD",1718324834399,7.09746876,147.15,147.06,2.5159]
["bitfinex","SOLUSD",1718324834605,100.0,147.18,147.06,0.17]
["bitfinex","SOLUSD",1718324834911,100.0,147.18,147.07,2.5157]
["bitfinex","SOLUSD",1718324835216,100.0,147.18,147.06,2.6858]
["bitfinex","SOLUSD",1718324835826,123.34,147.18,147.06,2.6858]
["bitfinex","SOLUSD",1718324836336,123.34,147.18,147.07,0.17]
["bitfinex","SOLUSD",1718324836515,0.2,147.19,147.08,21.9424]
["bitfinex","SOLUSD",1718324836707,0.2,147.19,147.09,2.6853]
["bitfinex","SOLUSD",1718324837434,0.2,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718324837732,20.2,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718324838426,20.2,147.19,147.09,0.51]
["bitfinex","SOLUSD",1718324838805,100.0,147.18,147.08,21.7724]
["bitfinex","SOLUSD",1718324839006,20.0,147.17,147.08,21.7724]
["bitfinex","SOLUSD",1718324839805,100.0,147.14,147.08,21.7724]
["bitfinex","SOLUSD",1718324840012,20.0,147.13,147.08,21.7724]
["bitfinex","SOLUSD",1718324840311,0.33333333,147.12,147.08,21.7724]
["bitfinex","SOLUSD",1718324841609,0.33333333,147.12,147.08,15.4291]
["bitfinex","SOLUSD",1718324841610,100.0,147.11,147.08,15.4291]
["bitfinex","SOLUSD",1718324841812,100.0,147.11,147.05,6.2167]
["bitfinex","SOLUSD",1718324842028,20.33333333,147.1,147.05,6.2167]
["bitfinex","SOLUSD",1718324843136,20.0,147.09,147.05,6.2167]
["bitfinex","SOLUSD",1718324843705,20.0,147.14,147.05,6.2167]
["bitfinex","SOLUSD",1718324843906,100.17,147.15,147.05,6.2167]
["bitfinex","SOLUSD",1718324844110,0.17,147.15,147.05,8.7327]
["bitfinex","SOLUSD",1718324844317,23.34,147.16,147.06,0.17]
["bitfinex","SOLUSD",1718324844530,23.34,147.16,147.06,0.51]
["bitfinex","SOLUSD",1718324845106,20.0,147.15,147.06,0.51]
["bitfinex","SOLUSD",1718324845834,100.0,147.14,147.06,0.51]
["bitfinex","SOLUSD",1718324846037,20.0,147.13,147.05,6.2167]
["bitfinex","SOLUSD",1718324847012,20.0,147.13,147.06,2.8558]
["bitfinex","SOLUSD",1718324847219,20.0,147.15,147.06,0.51]
["bitfinex","SOLUSD",1718324847809,0.2,147.19,147.1,2.5151]
["bitfinex","SOLUSD",1718324848009,0.2,147.19,147.11,15.3459]
["bitfinex","SOLUSD",1718324848411,0.2,147.19,147.11,17.8609]
["bitfinex","SOLUSD",1718324848618,0.2,147.19,147.11,15.3459]
["bitfinex","SOLUSD",1718324850211,100.2,147.19,147.11,15.3459]
["bitfinex","SOLUSD",1718324850416,20.0,147.18,147.11,15.3459]
["bitfinex","SOLUSD",1718324850717,100.0,147.17,147.11,15.3459]
["bitfinex","SOLUSD",1718324850913,20.0,147.16,147.11,15.3459]
["bitfinex","SOLUSD",1718324853242,100.0,147.15,147.11,15.3459]
["bitfinex","SOLUSD",1718324853618,20.0,147.14,147.11,15.3459]
["bitfinex","SOLUSD",1718324854040,20.0,147.16,147.11,15.3459]
["bitfinex","SOLUSD",1718324856041,20.0,147.18,147.11,15.3459]
["bitfinex","SOLUSD",1718324856543,0.17,147.17,147.11,15.3459]
["bitfinex","SOLUSD",1718324860742,0.2,147.19,147.11,15.3459]
["bitfinex","SOLUSD",1718324862025,0.2,147.19,147.13,6.6292]
["bitfinex","SOLUSD",1718324864525,0.2,147.19,147.14,16.0337]
["bitfinex","SOLUSD",1718324864754,0.2,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718324864981,0.2,147.19,147.16,21.8308]
["bitfinex","SOLUSD",1718324865265,23.34,147.28,147.17,0.34]
["bitfinex","SOLUSD",1718324865626,0.2,147.29,147.18,8.5127]
["bitfinex","SOLUSD",1718324865826,0.2,147.29,147.2,6.1242]
["bitfinex","SOLUSD",1718324867147,20.2,147.29,147.2,6.1242]
["bitfinex","SOLUSD",1718324868430,100.0,147.28,147.2,6.1242]
["bitfinex","SOLUSD",1718324868929,20.0,147.27,147.2,6.1242]
["bitfinex","SOLUSD",1718324870569,20.2,147.29,147.2,6.1242]
["bitfinex","SOLUSD",1718324870939,0.2,147.29,147.2,6.1242]
["bitfinex","SOLUSD",1718324871133,20.0,147.28,147.22,15.1834]
["bitfinex","SOLUSD",1718324871362,0.2,147.29,147.22,15.1834]
["bitfinex","SOLUSD",1718324874043,0.2,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718324874226,0.2,147.29,147.24,0.34]
["bitfinex","SOLUSD",1718324874426,0.2,147.29,147.26,15.8844]
["bitfinex","SOLUSD",1718324875662,20.0,147.35,147.28,0.17]
["bitfinex","SOLUSD",1718324875861,0.8393214,147.37,147.3,0.17]
["bitfinex","SOLUSD",1718324876159,0.8393214,147.37,147.31,6.1582]
["bitfinex","SOLUSD",1718324876458,0.8393214,147.37,147.32,16.5971]
["bitfinex","SOLUSD",1718324876661,0.2,147.39,147.34,0.17]
["bitfinex","SOLUSD",1718324876835,23.34,147.5,147.36,0.17]
["bitfinex","SOLUSD",1718324877036,353.1,147.51,147.36,0.68]
["bitfinex","SOLUSD",1718324877255,473.81558548,147.51,147.38,0.17]
["bitfinex","SOLUSD",1718324877454,473.81558548,147.51,147.38,0.34]
["bitfinex","SOLUSD",1718324877637,466.74118295,147.51,147.4,0.17]
["bitfinex","SOLUSD",1718324877844,466.74118295,147.51,147.39,0.34]
["bitfinex","SOLUSD",1718324878044,123.54,147.49,147.37,6.4633]
["bitfinex","SOLUSD",1718324878358,23.54,147.49,147.37,6.4633]
["bitfinex","SOLUSD",1718324878563,23.54,147.49,147.38,0.51]
["bitfinex","SOLUSD",1718324878868,0.2,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718324879774,0.2,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718324879944,0.2,147.49,147.41,0.68]
["bitfinex","SOLUSD",1718324880442,0.2,147.49,147.4,15.3486]
["bitfinex","SOLUSD",1718324880849,100.2,147.49,147.4,15.3486]
["bitfinex","SOLUSD",1718324881062,0.2,147.49,147.4,15.3486]
["bitfinex","SOLUSD",1718324881246,100.2,147.49,147.4,15.3486]
["bitfinex","SOLUSD",1718324881650,100.0,147.47,147.4,15.3486]
["bitfinex","SOLUSD",1718324881839,20.0,147.46,147.4,15.3486]
["bitfinex","SOLUSD",1718324882040,100.0,147.45,147.37,6.4633]
["bitfinex","SOLUSD",1718324882249,20.0,147.44,147.37,6.4633]
["bitfinex","SOLUSD",1718324882451,20.0,147.46,147.37,6.4633]
["bitfinex","SOLUSD",1718324882871,20.0,147.47,147.37,6.4633]
["bitfinex","SOLUSD",1718324883243,100.2,147.49,147.37,6.4633]
["bitfinex","SOLUSD",1718324883244,20.0,147.48,147.37,6.4633]
["bitfinex","SOLUSD",1718324883558,0.2,147.49,147.37,6.4633]
["bitfinex","SOLUSD",1718324883559,0.2,147.49,147.39,6.5604]
["bitfinex","SOLUSD",1718324883768,0.2,147.49,147.41,6.5604]
["bitfinex","SOLUSD",1718324883968,0.2,147.49,147.42,15.6233]
["bitfinex","SOLUSD",1718324884191,0.8393214,147.52,147.44,15.4498]
["bitfinex","SOLUSD",1718324884473,0.8393214,147.52,147.46,0.17]
["bitfinex","SOLUSD",1718324884871,0.8393214,147.52,147.45,0.51]
["bitfinex","SOLUSD",1718324885197,0.8393214,147.52,147.44,15.2798]
["bitfinex","SOLUSD",1718324885346,100.0,147.51,147.44,15.2798]
["bitfinex","SOLUSD",1718324885660,0.8393214,147.52,147.44,15.2798]
["bitfinex","SOLUSD",1718324886465,0.8393214,147.52,147.45,6.0908]
["bitfinex","SOLUSD",1718324886682,0.2,147.59,147.48,0.17]
["bitfinex","SOLUSD",1718324886867,0.2,147.59,147.48,0.68]
["bitfinex","SOLUSD",1718324887066,0.2,147.59,147.51,16.6038]
["bitfinex","SOLUSD",1718324887310,0.2,147.59,147.52,0.68]
["bitfinex","SOLUSD",1718324887592,7.072002,147.66,147.54,0.17]
["bitfinex","SOLUSD",1718324887791,7.072002,147.66,147.56,0.17]
["bitfinex","SOLUSD",1718324887963,7.072002,147.66,147.56,0.68]
["bitfinex","SOLUSD",1718324888364,7.072002,147.66,147.55,22.9187]
["bitfinex","SOLUSD",1718324888604,100.0,147.64,147.55,22.9187]
["bitfinex","SOLUSD",1718324888767,107.072002,147.66,147.55,22.9187]
["bitfinex","SOLUSD",1718324889090,7.072002,147.66,147.56,0.17]
["bitfinex","SOLUSD",1718324889281,7.072002,147.66,147.56,0.68]
["bitfinex","SOLUSD",1718324889601,7.072002,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718324889767,0.2,147.69,147.6,42.7496]
["bitfinex","SOLUSD",1718324889969,0.2,147.79,147.63,0.17]
["bitfinex","SOLUSD",1718324890168,0.2,147.79,147.65,0.17]
["bitfinex","SOLUSD",1718324890369,0.2,147.79,147.65,0.68]
["bitfinex","SOLUSD",1718324890997,100.0,147.78,147.65,0.68]
["bitfinex","SOLUSD",1718324891291,0.2,147.79,147.65,2.24671385]
["bitfinex","SOLUSD",1718324891490,0.2,147.79,147.65,22.24671385]
["bitfinex","SOLUSD",1718324892206,0.2,147.79,147.65,1.73671385]
["bitfinex","SOLUSD",1718324892369,0.2,147.79,147.65,0.17]
["bitfinex","SOLUSD",1718324892800,100.0,147.78,147.65,1.35100758]
["bitfinex","SOLUSD",1718324892979,0.2,147.79,147.64,11.8316]
["bitfinex","SOLUSD",1718324892980,100.0,147.76,147.64,11.8316]
["bitfinex","SOLUSD",1718324893305,100.0,147.74,147.64,11.8316]
["bitfinex","SOLUSD",1718324893469,100.0,147.71,147.59,22.5129]
["bitfinex","SOLUSD",1718324893869,20.0,147.7,147.59,22.5129]
["bitfinex","SOLUSD",1718324894071,45.34,147.69,147.59,22.5129]
["bitfinex","SOLUSD",1718324894272,20.0,147.68,147.59,22.5129]
["bitfinex","SOLUSD",1718324894583,100.0,147.66,147.59,22.5129]
["bitfinex","SOLUSD",1718324894913,45.34,147.67,147.55,15.4529]
["bitfinex","SOLUSD",1718324894914,120.0,147.65,147.55,15.4529]
["bitfinex","SOLUSD",1718324895199,45.0,147.64,147.55,15.4529]
["bitfinex","SOLUSD",1718324895392,20.34,147.63,147.55,15.4529]
["bitfinex","SOLUSD",1718324895580,120.34,147.63,147.55,15.4529]
["bitfinex","SOLUSD",1718324896065,45.0,147.62,147.55,15.4529]
["bitfinex","SOLUSD",1718324896270,20.0,147.61,147.55,15.4529]
["bitfinex","SOLUSD",1718324897874,20.0,147.67,147.55,15.4529]
["bitfinex","SOLUSD",1718324898079,353.1,147.72,147.56,0.51]
["bitfinex","SOLUSD",1718324898265,253.1,147.72,147.57,0.17]
["bitfinex","SOLUSD",1718324898767,100.0,147.77,147.61,27.13]
["bitfinex","SOLUSD",1718324898992,0.2,147.79,147.63,0.17]
["bitfinex","SOLUSD",1718324899176,100.0,147.78,147.65,0.17]
["bitfinex","SOLUSD",1718324899398,100.0,147.78,147.65,0.68]
["bitfinex","SOLUSD",1718324899906,100.0,147.77,147.64,16.5938]
["bitfinex","SOLUSD",1718324900095,100.0,147.73,147.64,16.5938]
["bitfinex","SOLUSD",1718324900300,65.0,147.72,147.64,16.5938]
["bitfinex","SOLUSD",1718324900510,20.0,147.72,147.64,16.5938]
["bitfinex","SOLUSD",1718324901103,100.0,147.74,147.64,16.5938]
["bitfinex","SOLUSD",1718324901309,120.0,147.78,147.64,16.5938]
["bitfinex","SOLUSD",1718324901310,100.0,147.76,147.64,16.5938]
["bitfinex","SOLUSD",1718324901486,0.2,147.79,147.65,0.34]
["bitfinex","SOLUSD",1718324901811,100.0,147.74,147.65,0.51]
["bitfinex","SOLUSD",1718324902011,100.0,147.74,147.64,16.5938]
["bitfinex","SOLUSD",1718324903041,100.0,147.71,147.64,16.5938]
["bitfinex","SOLUSD",1718324903171,100.0,147.71,147.6,6.5426]
["bitfinex","SOLUSD",1718324903172,20.0,147.7,147.6,6.5426]
["bitfinex","SOLUSD",1718324903377,100.0,147.68,147.6,6.5426]
["bitfinex","SOLUSD",1718324903685,45.17,147.69,147.6,6.5426]
["bitfinex","SOLUSD",1718324903686,20.0,147.67,147.6,6.5426]
["bitfinex","SOLUSD",1718324904211,0.17,147.69,147.6,6.5426]
["bitfinex","SOLUSD",1718324904411,100.0,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324904630,20.34,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324904913,20.0,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324905083,100.0,147.71,147.59,16.1684]
["bitfinex","SOLUSD",1718324905084,20.0,147.7,147.59,16.1684]
["bitfinex","SOLUSD",1718324905289,100.0,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324905473,65.0,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324905678,20.0,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324906008,0.34,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324906297,20.0,147.68,147.59,16.1684]
["bitfinex","SOLUSD",1718324907617,145.34,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324907912,20.0,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324908110,20.0,147.68,147.59,16.1684]
["bitfinex","SOLUSD",1718324908313,0.34,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324908810,45.34,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324909013,20.0,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324910089,20.0,147.7,147.59,16.1684]
["bitfinex","SOLUSD",1718324910291,45.34,147.69,147.59,16.1684]
["bitfinex","SOLUSD",1718324910612,20.0,147.68,147.59,16.1684]
["bitfinex","SOLUSD",1718324911086,0.34,147.69,147.59,16.1684]
["bitfinex","SOLUSD",1718324911887,100.0,147.68,147.59,16.1684]
["bitfinex","SOLUSD",1718324912087,65.0,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324912288,100.0,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324912485,20.0,147.65,147.59,16.1684]
["bitfinex","SOLUSD",1718324913114,20.0,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324914313,100.0,147.68,147.59,16.1684]
["bitfinex","SOLUSD",1718324914517,20.0,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324915198,0.17,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324916116,0.34,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324920217,20.0,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324920523,20.0,147.7,147.59,16.1684]
["bitfinex","SOLUSD",1718324920729,0.34,147.69,147.59,16.1684]
["bitfinex","SOLUSD",1718324920916,100.0,147.69,147.59,16.1684]
["bitfinex","SOLUSD",1718324921130,20.34,147.68,147.59,16.1684]
["bitfinex","SOLUSD",1718324921791,45.0,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324922004,20.0,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324922602,20.0,147.7,147.59,16.1684]
["bitfinex","SOLUSD",1718324922799,0.17,147.69,147.59,16.1684]
["bitfinex","SOLUSD",1718324923102,45.34,147.7,147.59,16.1684]
["bitfinex","SOLUSD",1718324923306,20.0,147.69,147.59,16.1684]
["bitfinex","SOLUSD",1718324923505,0.17,147.7,147.59,16.1684]
["bitfinex","SOLUSD",1718324924125,20.0,147.71,147.6,0.51]
["bitfinex","SOLUSD",1718324924321,20.0,147.71,147.59,16.1684]
["bitfinex","SOLUSD",1718324924718,45.17,147.7,147.59,16.1684]
["bitfinex","SOLUSD",1718324924922,20.0,147.69,147.59,16.1684]
["bitfinex","SOLUSD",1718324925124,45.17,147.68,147.59,16.1684]
["bitfinex","SOLUSD",1718324925511,20.0,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324926735,120.0,147.67,147.59,16.1684]
["bitfinex","SOLUSD",1718324926911,45.0,147.66,147.59,16.1684]
["bitfinex","SOLUSD",1718324927117,20.34,147.65,147.59,16.1684]
["bitfinex","SOLUSD",1718324928219,120.34,147.65,147.54,22.7447]
["bitfinex","SOLUSD",1718324928424,100.0,147.62,147.54,22.7447]
["bitfinex","SOLUSD",1718324928605,100.0,147.6,147.51,0.2]
["bitfinex","SOLUSD",1718324928803,45.0,147.59,147.51,0.2]
["bitfinex","SOLUSD",1718324929035,20.34,147.58,147.51,0.2]
["bitfinex","SOLUSD",1718324929815,45.0,147.57,147.51,0.2]
["bitfinex","SOLUSD",1718324930126,20.17,147.56,147.51,0.2]
["bitfinex","SOLUSD",1718324930337,20.0,147.56,147.51,0.2]
["bitfinex","SOLUSD",1718324930912,20.0,147.61,147.51,0.2]
["bitfinex","SOLUSD",1718324931114,145.34,147.6,147.51,0.2]
["bitfinex","SOLUSD",1718324931333,20.0,147.59,147.51,0.2]
["bitfinex","SOLUSD",1718324933460,120.0,147.59,147.51,0.2]
["bitfinex","SOLUSD",1718324933641,20.0,147.59,147.51,0.2]
["bitfinex","SOLUSD",1718324934362,0.34,147.58,147.51,0.2]
["bitfinex","SOLUSD",1718324935165,45.34,147.58,147.51,0.2]
["bitfinex","SOLUSD",1718324935332,20.0,147.57,147.51,0.2]
["bitfinex","SOLUSD",1718324938441,20.0,147.59,147.51,0.2]
["bitfinex","SOLUSD",1718324938643,0.34,147.6,147.51,0.2]
["bitfinex","SOLUSD",1718324939546,100.34,147.6,147.51,0.2]
["bitfinex","SOLUSD",1718324939760,100.0,147.58,147.51,0.2]
["bitfinex","SOLUSD",1718324940060,65.0,147.57,147.51,0.2]
["bitfinex","SOLUSD",1718324940258,65.17,147.57,147.51,0.2]
["bitfinex","SOLUSD",1718324941592,20.17,147.57,147.51,0.2]
["bitfinex","SOLUSD",1718324941760,100.17,147.57,147.51,0.2]
["bitfinex","SOLUSD",1718324942085,100.0,147.55,147.51,0.2]
["bitfinex","SOLUSD",1718324942462,20.0,147.54,147.51,0.2]
["bitfinex","SOLUSD",1718324942662,100.0,147.53,147.51,0.2]
["bitfinex","SOLUSD",1718324942862,20.0,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324943376,65.34,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324944156,20.0,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324944668,165.34,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324946290,65.34,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324947794,165.34,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324948147,65.34,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324948583,165.34,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324952082,65.34,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324952460,165.34,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324952969,172.41890558,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324953358,188.28010558,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718324953676,100.0,147.47,147.41,16.6922]
["bitfinex","SOLUSD",1718324953880,65.0,147.46,147.41,16.6922]
["bitfinex","SOLUSD",1718324954187,0.17,147.45,147.41,16.6922]
["bitfinex","SOLUSD",1718324955067,65.0,147.46,147.41,16.6922]
["bitfinex","SOLUSD",1718324955279,20.0,147.46,147.41,16.6922]
["bitfinex","SOLUSD",1718324955463,0.34,147.47,147.41,16.6922]
["bitfinex","SOLUSD",1718324955656,45.17,147.47,147.41,16.6922]
["bitfinex","SOLUSD",1718324955859,20.0,147.46,147.41,16.6922]
["bitfinex","SOLUSD",1718324957356,20.17,147.48,147.41,16.6922]
["bitfinex","SOLUSD",1718324959488,0.17,147.48,147.41,16.6922]
["bitfinex","SOLUSD",1718324959986,45.17,147.48,147.41,16.6922]
["bitfinex","SOLUSD",1718324960160,45.0,147.48,147.41,16.6922]
["bitfinex","SOLUSD",1718324960360,0.67333334,147.47,147.41,16.6922]
["bitfinex","SOLUSD",1718324960654,100.67333334,147.47,147.41,16.6922]
["bitfinex","SOLUSD",1718324960857,100.67333334,147.47,147.41,0.2]
["bitfinex","SOLUSD",1718324961088,45.0,147.46,147.41,0.2]
["bitfinex","SOLUSD",1718324961261,100.0,147.45,147.41,0.2]
["bitfinex","SOLUSD",1718324961583,20.34,147.44,147.41,0.2]
["bitfinex","SOLUSD",1718324961897,0.33333334,147.43,147.41,0.2]
["bitfinex","SOLUSD",1718324962458,20.33333334,147.43,147.41,0.2]
["bitfinex","SOLUSD",1718324962682,0.33333334,147.43,147.41,0.2]
["bitfinex","SOLUSD",1718324969492,123.54333334,147.43,147.41,0.2]
["bitfinex","SOLUSD",1718324969709,65.34,147.42,147.41,0.2]
["bitfinex","SOLUSD",1718324970099,65.67333334,147.42,147.41,0.2]
["bitfinex","SOLUSD",1718324970297,165.67333334,147.42,147.41,0.2]
["bitfinex","SOLUSD",1718324977000,165.50333334,147.42,147.41,0.2]
["bitfinex","SOLUSD",1718324978331,165.67333334,147.42,147.41,0.2]
["bitfinex","SOLUSD",1718324980930,45.67333334,147.42,147.41,0.2]
["bitfinex","SOLUSD",1718324982234,65.67333334,147.42,147.41,0.2]
["bitfinex","SOLUSD",1718324982926,165.67333334,147.42,147.41,0.2]
["bitfinex","SOLUSD",1718324983933,100.0,147.39,147.33,16.5752]
["bitfinex","SOLUSD",1718324984121,65.34,147.38,147.33,16.5752]
["bitfinex","SOLUSD",1718324984328,65.67333334,147.38,147.33,16.5752]
["bitfinex","SOLUSD",1718324985418,20.67333334,147.38,147.33,16.5752]
["bitfinex","SOLUSD",1718324986018,20.50333334,147.38,147.33,16.5752]
["bitfinex","SOLUSD",1718324986226,20.33333334,147.38,147.33,16.5752]
["bitfinex","SOLUSD",1718324986431,0.33333334,147.38,147.33,16.5752]
["bitfinex","SOLUSD",1718324986637,20.0,147.37,147.33,16.5752]
["bitfinex","SOLUSD",1718324986826,0.33333334,147.38,147.33,16.5752]
["bitfinex","SOLUSD",1718324987027,0.33333334,147.36,147.33,16.5752]
["bitfinex","SOLUSD",1718324996842,0.33333334,147.36,147.31,6.593]
["bitfinex","SOLUSD",1718324997047,20.33333334,147.36,147.31,6.593]
["bitfinex","SOLUSD",1718324999058,0.34,147.35,147.31,6.593]
["bitfinex","SOLUSD",1718324999233,20.33333334,147.36,147.31,6.593]
["bitfinex","SOLUSD",1718324999234,20.0,147.36,147.31,6.593]
["bitfinex","SOLUSD",1718324999442,0.33333334,147.34,147.31,6.593]
["bitfinex","SOLUSD",1718325001156,100.33333334,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718325001476,0.34,147.33,147.31,0.2]
["bitfinex","SOLUSD",1718325001648,65.34,147.33,147.31,0.2]
["bitfinex","SOLUSD",1718325001830,0.33333334,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718325005026,0.33333334,147.32,147.31,22.7945]
["bitfinex","SOLUSD",1718325005228,15.2041,147.43,147.31,22.9645]
["bitfinex","SOLUSD",1718325005458,15.2041,147.43,147.32,0.34]
["bitfinex","SOLUSD",1718325005656,23.21,147.44,147.32,0.34]
["bitfinex","SOLUSD",1718325005863,100.0,147.46,147.34,0.17]
["bitfinex","SOLUSD",1718325006046,100.0,147.46,147.35,14.0503]
["bitfinex","SOLUSD",1718325006269,253.1,147.48,147.36,7.56888155]
["bitfinex","SOLUSD",1718325006557,253.1,147.48,147.37,16.7145]
["bitfinex","SOLUSD",1718325006736,123.21,147.5,147.37,16.2045]
["bitfinex","SOLUSD",1718325006932,23.21,147.5,147.38,0.34]
["bitfinex","SOLUSD",1718325007152,421.29773157,147.53,147.4,0.17]
["bitfinex","SOLUSD",1718325007362,353.1,147.54,147.4,0.17]
["bitfinex","SOLUSD",1718325007534,119.92135247,147.57,147.43,15.8306]
["bitfinex","SOLUSD",1718325007742,6.1801,147.57,147.44,0.17]
["bitfinex","SOLUSD",1718325007939,253.1,147.58,147.44,2.02781613]
["bitfinex","SOLUSD",1718325009054,0.2,147.59,147.48,23.21]
["bitfinex","SOLUSD",1718325009259,0.2,147.59,147.51,0.17]
["bitfinex","SOLUSD",1718325009440,0.2,147.59,147.5,6.5356]
["bitfinex","SOLUSD",1718325009642,0.2,147.59,147.51,0.68]
["bitfinex","SOLUSD",1718325010461,0.2,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718325010668,0.2,147.59,147.53,0.68]
["bitfinex","SOLUSD",1718325012071,0.2,147.59,147.52,16.092]
["bitfinex","SOLUSD",1718325012870,0.2,147.59,147.53,0.34]
["bitfinex","SOLUSD",1718325013043,0.2,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718325013247,0.2,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718325013475,0.2,147.59,147.52,16.092]
["bitfinex","SOLUSD",1718325013979,0.2,147.59,147.42,164.02]
["bitfinex","SOLUSD",1718325013980,100.0,147.56,147.46,22.2109]
["bitfinex","SOLUSD",1718325014187,100.0,147.56,147.46,6.2135]
["bitfinex","SOLUSD",1718325014475,100.0,147.54,147.46,6.2135]
["bitfinex","SOLUSD",1718325014656,65.34,147.53,147.46,6.2135]
["bitfinex","SOLUSD",1718325014978,20.0,147.53,147.46,6.2135]
["bitfinex","SOLUSD",1718325015189,0.34,147.54,147.46,6.2135]
["bitfinex","SOLUSD",1718325015469,65.34,147.54,147.42,6.13]
["bitfinex","SOLUSD",1718325015653,200.0,147.53,147.42,6.13]
["bitfinex","SOLUSD",1718325015863,65.0,147.52,147.42,6.13]
["bitfinex","SOLUSD",1718325016062,0.34,147.51,147.42,6.13]
["bitfinex","SOLUSD",1718325016463,100.0,147.49,147.37,6.3968]
["bitfinex","SOLUSD",1718325016769,65.0,147.48,147.37,6.3968]
["bitfinex","SOLUSD",1718325017286,20.0,147.48,147.37,6.3968]
["bitfinex","SOLUSD",1718325017583,120.0,147.53,147.38,0.51]
["bitfinex","SOLUSD",1718325017782,100.0,147.49,147.37,6.5668]
["bitfinex","SOLUSD",1718325018093,65.34,147.48,147.38,0.17]
["bitfinex","SOLUSD",1718325018250,20.0,147.48,147.38,0.34]
["bitfinex","SOLUSD",1718325018453,20.0,147.48,147.4,0.17]
["bitfinex","SOLUSD",1718325018659,20.0,147.52,147.4,0.34]
["bitfinex","SOLUSD",1718325018958,253.1,147.54,147.41,0.34]
["bitfinex","SOLUSD",1718325018959,45.0,147.51,147.41,0.34]
["bitfinex","SOLUSD",1718325019149,45.0,147.51,147.4,0.34]
["bitfinex","SOLUSD",1718325019353,20.0,147.5,147.4,0.34]
["bitfinex","SOLUSD",1718325019553,20.0,147.5,147.41,0.34]
["bitfinex","SOLUSD",1718325019774,20.0,147.5,147.42,0.34]
["bitfinex","SOLUSD",1718325019976,20.0,147.5,147.43,0.34]
["bitfinex","SOLUSD",1718325020159,2.713,147.56,147.43,0.34]
["bitfinex","SOLUSD",1718325020363,102.713,147.56,147.42,0.34]
["bitfinex","SOLUSD",1718325020785,2.713,147.56,147.44,0.17]
["bitfinex","SOLUSD",1718325020957,644.1,147.59,147.46,0.17]
["bitfinex","SOLUSD",1718325021165,644.1,147.59,147.46,0.51]
["bitfinex","SOLUSD",1718325021363,644.1,147.59,147.47,0.17]
["bitfinex","SOLUSD",1718325021568,0.2,147.59,147.48,0.17]
["bitfinex","SOLUSD",1718325021774,0.2,147.59,147.48,0.51]
["bitfinex","SOLUSD",1718325021965,0.2,147.59,147.49,0.17]
["bitfinex","SOLUSD",1718325022286,0.2,147.59,147.5,0.17]
["bitfinex","SOLUSD",1718325022486,0.2,147.59,147.46,0.17]
["bitfinex","SOLUSD",1718325022792,0.2,147.59,147.46,0.68]
["bitfinex","SOLUSD",1718325023099,100.34,147.58,147.46,0.68]
["bitfinex","SOLUSD",1718325023276,20.0,147.57,147.45,21.7734]
["bitfinex","SOLUSD",1718325023678,100.34,147.56,147.45,21.7734]
["bitfinex","SOLUSD",1718325023885,65.0,147.55,147.45,21.7734]
["bitfinex","SOLUSD",1718325024495,100.34,147.54,147.45,21.7734]
["bitfinex","SOLUSD",1718325024692,65.0,147.53,147.45,21.7734]
["bitfinex","SOLUSD",1718325025074,65.0,147.53,147.35,27.01]
["bitfinex","SOLUSD",1718325025075,100.34,147.52,147.41,6.4224]
["bitfinex","SOLUSD",1718325025404,65.0,147.51,147.41,6.4224]
["bitfinex","SOLUSD",1718325025694,100.0,147.5,147.41,6.4224]
["bitfinex","SOLUSD",1718325025881,65.17,147.49,147.41,6.4224]
["bitfinex","SOLUSD",1718325026875,20.0,147.49,147.41,6.4224]
["bitfinex","SOLUSD",1718325027609,20.0,147.53,147.41,6.4224]
["bitfinex","SOLUSD",1718325027915,45.34,147.52,147.41,6.4224]
["bitfinex","SOLUSD",1718325028067,20.0,147.51,147.41,6.4224]
["bitfinex","SOLUSD",1718325028691,20.0,147.51,147.42,0.34]
["bitfinex","SOLUSD",1718325030378,20.0,147.55,147.42,0.34]
["bitfinex","SOLUSD",1718325030579,20.0,147.55,147.44,0.17]
["bitfinex","SOLUSD",1718325030881,0.34,147.56,147.44,0.34]
["bitfinex","SOLUSD",1718325031097,100.0,147.54,147.43,0.34]
["bitfinex","SOLUSD",1718325031405,20.0,147.53,147.42,0.51]
["bitfinex","SOLUSD",1718325031577,20.0,147.53,147.42,0.68]
["bitfinex","SOLUSD",1718325031976,45.0,147.52,147.42,0.68]
["bitfinex","SOLUSD",1718325032184,20.0,147.51,147.42,0.68]
["bitfinex","SOLUSD",1718325032985,0.34,147.53,147.42,0.68]
["bitfinex","SOLUSD",1718325033178,20.0,147.56,147.42,0.68]
["bitfinex","SOLUSD",1718325033601,20.0,147.57,147.42,0.68]
["bitfinex","SOLUSD",1718325033911,0.2,147.59,147.42,0.68]
["bitfinex","SOLUSD",1718325034274,100.2,147.59,147.42,2.24915819]
["bitfinex","SOLUSD",1718325035095,100.0,147.57,147.42,2.24915819]
["bitfinex","SOLUSD",1718325035476,65.34,147.56,147.42,2.24915819]
["bitfinex","SOLUSD",1718325036006,65.0,147.56,147.42,2.24915819]
["bitfinex","SOLUSD",1718325036805,0.2,147.59,147.42,2.24915819]
["bitfinex","SOLUSD",1718325036806,0.2,147.59,147.45,0.17]
["bitfinex","SOLUSD",1718325036998,0.2,147.59,147.45,0.68]
["bitfinex","SOLUSD",1718325037193,100.0,147.58,147.45,0.68]
["bitfinex","SOLUSD",1718325037697,100.0,147.56,147.45,0.68]
["bitfinex","SOLUSD",1718325037904,45.34,147.55,147.45,0.68]
["bitfinex","SOLUSD",1718325038083,20.0,147.54,147.45,0.68]
["bitfinex","SOLUSD",1718325038982,20.0,147.57,147.45,0.68]
["bitfinex","SOLUSD",1718325039184,0.17,147.56,147.45,0.68]
["bitfinex","SOLUSD",1718325039482,100.0,147.56,147.44,23.0729]
["bitfinex","SOLUSD",1718325039689,20.17,147.55,147.44,23.0729]
["bitfinex","SOLUSD",1718325039897,45.17,147.54,147.44,23.0729]
["bitfinex","SOLUSD",1718325040198,20.0,147.53,147.44,23.0729]
["bitfinex","SOLUSD",1718325040397,120.0,147.53,147.44,23.0729]
["bitfinex","SOLUSD",1718325040622,45.34,147.52,147.44,23.0729]
["bitfinex","SOLUSD",1718325040796,20.0,147.51,147.44,23.0729]
["bitfinex","SOLUSD",1718325041285,45.0,147.5,147.44,23.0729]
["bitfinex","SOLUSD",1718325041487,20.0,147.49,147.44,23.0729]
["bitfinex","SOLUSD",1718325042508,100.0,147.56,147.44,23.0729]
["bitfinex","SOLUSD",1718325042706,45.0,147.55,147.44,23.0729]
["bitfinex","SOLUSD",1718325042996,100.0,147.54,147.44,23.0729]
["bitfinex","SOLUSD",1718325043209,45.0,147.53,147.44,23.0729]
["bitfinex","SOLUSD",1718325043499,20.0,147.52,147.44,23.0729]
["bitfinex","SOLUSD",1718325043705,145.0,147.51,147.44,23.0729]
["bitfinex","SOLUSD",1718325043907,20.34,147.5,147.44,23.0729]
["bitfinex","SOLUSD",1718325048009,20.0,147.5,147.44,23.0729]
["bitfinex","SOLUSD",1718325049110,100.0,147.53,147.44,23.0729]
["bitfinex","SOLUSD",1718325049288,65.34,147.52,147.44,23.0729]
["bitfinex","SOLUSD",1718325049618,100.0,147.51,147.44,23.0729]
["bitfinex","SOLUSD",1718325049825,20.0,147.5,147.44,23.0729]
["bitfinex","SOLUSD",1718325050788,20.0,147.51,147.44,23.0729]
["bitfinex","SOLUSD",1718325056892,20.0,147.56,147.44,23.0729]
["bitfinex","SOLUSD",1718325057106,45.34,147.55,147.44,23.0729]
["bitfinex","SOLUSD",1718325057309,20.0,147.54,147.44,23.0729]
["bitfinex","SOLUSD",1718325057522,376.29,147.57,147.45,0.17]
["bitfinex","SOLUSD",1718325057689,376.29,147.57,147.45,0.34]
["bitfinex","SOLUSD",1718325058924,45.0,147.56,147.45,0.34]
["bitfinex","SOLUSD",1718325059128,65.0,147.56,147.45,0.34]
["bitfinex","SOLUSD",1718325059421,0.34,147.55,147.45,0.34]
["bitfinex","SOLUSD",1718325059588,65.0,147.56,147.45,0.34]
["bitfinex","SOLUSD",1718325059919,65.0,147.56,147.46,0.34]
["bitfinex","SOLUSD",1718325065130,65.0,147.56,147.45,0.34]
["bitfinex","SOLUSD",1718325065426,100.34,147.55,147.44,23.0729]
["bitfinex","SOLUSD",1718325065626,65.0,147.54,147.44,23.0729]
["bitfinex","SOLUSD",1718325067419,100.0,147.53,147.44,23.0729]
["bitfinex","SOLUSD",1718325067611,45.34,147.52,147.44,23.0729]
["bitfinex","SOLUSD",1718325068036,20.0,147.51,147.44,23.0729]
["bitfinex","SOLUSD",1718325069027,100.0,147.48,147.4,22.8036]
["bitfinex","SOLUSD",1718325069232,65.0,147.47,147.4,22.8036]
["bitfinex","SOLUSD",1718325071733,100.34,147.46,147.36,21.6546]
["bitfinex","SOLUSD",1718325071947,100.0,147.44,147.36,21.6546]
["bitfinex","SOLUSD",1718325072149,45.34,147.43,147.36,21.6546]
["bitfinex","SOLUSD",1718325072444,20.0,147.42,147.36,21.6546]
["bitfinex","SOLUSD",1718325073426,20.0,147.46,147.36,21.6546]
["bitfinex","SOLUSD",1718325073624,45.34,147.45,147.36,21.6546]
["bitfinex","SOLUSD",1718325073821,20.0,147.44,147.36,21.6546]
["bitfinex","SOLUSD",1718325074948,100.0,147.43,147.36,21.6546]
["bitfinex","SOLUSD",1718325075124,20.34,147.42,147.36,21.6546]
["bitfinex","SOLUSD",1718325075326,20.0,147.42,147.36,21.6546]
["bitfinex","SOLUSD",1718325076167,45.0,147.41,147.36,21.6546]
["bitfinex","SOLUSD",1718325076329,20.0,147.4,147.36,21.6546]
["bitfinex","SOLUSD",1718325078027,100.0,147.47,147.36,21.6546]
["bitfinex","SOLUSD",1718325078236,194.60718012,147.5,147.36,21.6546]
["bitfinex","SOLUSD",1718325078829,6.2589,147.5,147.37,0.17]
["bitfinex","SOLUSD",1718325079030,266.01446799,147.54,147.37,0.68]
["bitfinex","SOLUSD",1718325079031,259.352,147.54,147.37,0.68]
["bitfinex","SOLUSD",1718325079329,253.1,147.54,147.41,0.17]
["bitfinex","SOLUSD",1718325079537,100.0,147.53,147.4,21.3566]
["bitfinex","SOLUSD",1718325079743,100.0,147.51,147.4,21.3566]
["bitfinex","SOLUSD",1718325080140,260.1737614,147.54,147.41,0.17]
["bitfinex","SOLUSD",1718325080345,0.33333333,147.5,147.41,0.68]
["bitfinex","SOLUSD",1718325080656,0.33333333,147.5,147.41,23.87]
["bitfinex","SOLUSD",1718325080856,0.33333333,147.5,147.41,0.68]
["bitfinex","SOLUSD",1718325081859,0.33333333,147.5,147.43,0.17]
["bitfinex","SOLUSD",1718325082069,0.33333333,147.5,147.45,0.17]
["bitfinex","SOLUSD",1718325082365,0.2,147.59,147.47,0.17]
["bitfinex","SOLUSD",1718325082532,0.2,147.59,147.49,0.17]
["bitfinex","SOLUSD",1718325082732,0.2,147.59,147.49,2.03563008]
["bitfinex","SOLUSD",1718325082965,0.2,147.59,147.48,19.7337]
["bitfinex","SOLUSD",1718325083556,20.2,147.59,147.48,19.7337]
["bitfinex","SOLUSD",1718325083752,0.2,147.59,147.48,19.7337]
["bitfinex","SOLUSD",1718325083964,0.2,147.59,147.49,0.68]
["bitfinex","SOLUSD",1718325085388,0.2,147.59,147.5,15.5361]
["bitfinex","SOLUSD",1718325085597,0.2,147.59,147.51,0.68]
["bitfinex","SOLUSD",1718325085957,0.2,147.59,147.5,15.5361]
["bitfinex","SOLUSD",1718325086557,0.2,147.59,147.51,0.68]
["bitfinex","SOLUSD",1718325087694,0.2,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718325087986,0.2,147.59,147.52,6.19]
["bitfinex","SOLUSD",1718325091292,0.2,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718325091598,0.2,147.59,147.52,6.19]
["bitfinex","SOLUSD",1718325092401,20.2,147.59,147.52,6.19]
["bitfinex","SOLUSD",1718325092559,145.34,147.58,147.52,6.19]
["bitfinex","SOLUSD",1718325092869,100.0,147.56,147.5,15.5361]
["bitfinex","SOLUSD",1718325093077,20.0,147.55,147.5,15.5361]
["bitfinex","SOLUSD",1718325093764,20.0,147.57,147.5,15.5361]
["bitfinex","SOLUSD",1718325095266,45.0,147.56,147.5,15.5361]
["bitfinex","SOLUSD",1718325095463,20.34,147.55,147.5,15.5361]
["bitfinex","SOLUSD",1718325095671,45.0,147.54,147.5,15.5361]
["bitfinex","SOLUSD",1718325095869,20.0,147.53,147.5,15.5361]
["bitfinex","SOLUSD",1718325098485,20.0,147.53,147.48,6.5203]
["bitfinex","SOLUSD",1718325098687,20.0,147.53,147.46,15.3077]
["bitfinex","SOLUSD",1718325098994,45.0,147.52,147.46,15.3077]
["bitfinex","SOLUSD",1718325099196,20.0,147.51,147.46,15.3077]
["bitfinex","SOLUSD",1718325103468,100.0,147.49,147.42,16.2597]
["bitfinex","SOLUSD",1718325103689,20.0,147.48,147.42,16.2597]
["bitfinex","SOLUSD",1718325104903,20.0,147.5,147.42,16.2597]
["bitfinex","SOLUSD",1718325105120,45.34,147.49,147.42,16.2597]
["bitfinex","SOLUSD",1718325105426,20.0,147.48,147.42,16.2597]
["bitfinex","SOLUSD",1718325115593,145.0,147.47,147.39,15.7732]
["bitfinex","SOLUSD",1718325115779,0.34,147.46,147.39,15.7732]
["bitfinex","SOLUSD",1718325115986,100.0,147.45,147.37,6.5841]
["bitfinex","SOLUSD",1718325116213,65.0,147.44,147.37,6.5841]
["bitfinex","SOLUSD",1718325116395,0.34,147.43,147.37,6.5841]
["bitfinex","SOLUSD",1718325117003,100.34,147.43,147.37,6.5841]
["bitfinex","SOLUSD",1718325117209,100.0,147.41,147.35,16.2608]
["bitfinex","SOLUSD",1718325117413,20.0,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718325117720,100.0,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718325117929,20.0,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718325118095,165.0,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718325118295,100.0,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718325118490,65.0,147.33,147.31,0.2]
["bitfinex","SOLUSD",1718325118722,65.34,147.33,147.31,0.2]
["bitfinex","SOLUSD",1718325119497,100.0,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718325119836,65.0,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718325120027,65.34,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718325120536,33.10217442,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718325120537,133.10217442,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718325120708,253.1,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718325120895,100.0,147.38,147.31,0.2]
["bitfinex","SOLUSD",1718325121229,353.1,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718325121430,100.0,147.38,147.31,0.2]
["bitfinex","SOLUSD",1718325121803,100.0,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718325122399,20.0,147.35,147.31,0.2]
["bitfinex","SOLUSD",1718325122905,253.1,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718325123119,106.4591,147.46,147.32,0.17]
["bitfinex","SOLUSD",1718325123317,6.4591,147.46,147.32,0.68]
["bitfinex","SOLUSD",1718325123495,100.0,147.44,147.31,0.2]
["bitfinex","SOLUSD",1718325123827,100.0,147.46,147.31,0.2]
["bitfinex","SOLUSD",1718325124025,253.1,147.47,147.32,6.7028]
["bitfinex","SOLUSD",1718325124197,253.1,147.47,147.34,0.17]
["bitfinex","SOLUSD",1718325124400,253.1,147.47,147.34,0.68]
["bitfinex","SOLUSD",1718325124617,253.1,147.47,147.37,15.0128]
["bitfinex","SOLUSD",1718325125537,253.1,147.47,147.38,0.51]
["bitfinex","SOLUSD",1718325125720,100.0,147.51,147.38,0.68]
["bitfinex","SOLUSD",1718325126815,353.1,147.54,147.39,6.1233]
["bitfinex","SOLUSD",1718325127016,253.1,147.54,147.4,0.68]
["bitfinex","SOLUSD",1718325127540,100.0,147.52,147.4,0.34]
["bitfinex","SOLUSD",1718325127746,353.1,147.54,147.41,0.34]
["bitfinex","SOLUSD",1718325128328,100.0,147.52,147.4,0.34]
["bitfinex","SOLUSD",1718325128534,0.34,147.51,147.4,0.34]
["bitfinex","SOLUSD",1718325128846,253.1,147.54,147.4,0.34]
["bitfinex","SOLUSD",1718325128847,253.1,147.54,147.41,0.17]
["bitfinex","SOLUSD",1718325129062,253.1,147.54,147.41,0.34]
["bitfinex","SOLUSD",1718325129215,253.1,147.54,147.43,0.17]
["bitfinex","SOLUSD",1718325129424,100.0,147.53,147.43,0.34]
["bitfinex","SOLUSD",1718325130265,100.0,147.53,147.39,6.1233]
["bitfinex","SOLUSD",1718325130266,20.0,147.52,147.39,6.1233]
["bitfinex","SOLUSD",1718325130557,100.0,147.49,147.39,6.1233]
["bitfinex","SOLUSD",1718325130744,145.0,147.51,147.39,6.1233]
["bitfinex","SOLUSD",1718325130914,20.0,147.5,147.39,6.1233]
["bitfinex","SOLUSD",1718325131249,20.0,147.53,147.39,6.1233]
["bitfinex","SOLUSD",1718325131445,0.34,147.52,147.39,6.1233]
["bitfinex","SOLUSD",1718325131742,100.0,147.51,147.39,6.1233]
["bitfinex","SOLUSD",1718325131953,100.0,147.49,147.39,6.1233]
["bitfinex","SOLUSD",1718325132338,20.0,147.48,147.39,6.1233]
["bitfinex","SOLUSD",1718325132524,20.17,147.5,147.39,6.1233]
["bitfinex","SOLUSD",1718325132846,20.0,147.5,147.4,0.17]
["bitfinex","SOLUSD",1718325133032,45.34,147.49,147.39,6.1233]
["bitfinex","SOLUSD",1718325133357,100.0,147.46,147.39,6.1233]
["bitfinex","SOLUSD",1718325133559,20.0,147.45,147.39,6.1233]
["bitfinex","SOLUSD",1718325134344,20.0,147.48,147.39,6.1233]
["bitfinex","SOLUSD",1718325135231,120.0,147.48,147.39,6.1233]
["bitfinex","SOLUSD",1718325135439,45.34,147.47,147.39,6.1233]
["bitfinex","SOLUSD",1718325135635,20.0,147.46,147.39,6.1233]
["bitfinex","SOLUSD",1718325136359,20.0,147.47,147.39,6.1233]
["bitfinex","SOLUSD",1718325137654,45.34,147.46,147.39,6.1233]
["bitfinex","SOLUSD",1718325138078,100.0,147.43,147.35,6.1848]
["bitfinex","SOLUSD",1718325138222,65.0,147.42,147.35,6.1848]
["bitfinex","SOLUSD",1718325138426,20.0,147.42,147.35,6.1848]
["bitfinex","SOLUSD",1718325138824,100.0,147.42,147.35,6.1848]
["bitfinex","SOLUSD",1718325139029,65.0,147.41,147.35,6.1848]
["bitfinex","SOLUSD",1718325139643,20.0,147.41,147.35,6.1848]
["bitfinex","SOLUSD",1718325139827,20.0,147.46,147.35,6.1848]
["bitfinex","SOLUSD",1718325140028,45.34,147.45,147.35,6.1848]
["bitfinex","SOLUSD",1718325140431,20.0,147.44,147.35,6.1848]
["bitfinex","SOLUSD",1718325140633,20.0,147.44,147.36,0.34]
["bitfinex","SOLUSD",1718325140867,20.0,147.44,147.35,6.1848]
["bitfinex","SOLUSD",1718325141249,145.0,147.43,147.35,6.1848]
["bitfinex","SOLUSD",1718325141433,20.0,147.42,147.35,6.1848]
["bitfinex","SOLUSD",1718325143158,45.34,147.41,147.35,6.1848]
["bitfinex","SOLUSD",1718325143329,20.0,147.4,147.35,6.1848]
["bitfinex","SOLUSD",1718325144536,20.0,147.45,147.35,6.1848]
["bitfinex","SOLUSD",1718325144854,45.34,147.44,147.35,6.1848]
["bitfinex","SOLUSD",1718325145026,20.0,147.43,147.35,6.1848]
["bitfinex","SOLUSD",1718325145231,45.0,147.42,147.35,6.1848]
["bitfinex","SOLUSD",1718325145457,20.0,147.41,147.35,6.1848]
["bitfinex","SOLUSD",1718325149448,115.6723,147.48,147.35,6.1848]
["bitfinex","SOLUSD",1718325149449,100.0,147.48,147.35,6.1848]
["bitfinex","SOLUSD",1718325149762,0.34,147.47,147.35,6.1848]
["bitfinex","SOLUSD",1718325149969,45.34,147.47,147.35,6.1848]
["bitfinex","SOLUSD",1718325150130,100.0,147.46,147.35,6.1848]
["bitfinex","SOLUSD",1718325150335,200.0,147.46,147.35,6.1848]
["bitfinex","SOLUSD",1718325150541,100.0,147.44,147.35,6.1848]
["bitfinex","SOLUSD",1718325150760,65.0,147.43,147.35,6.1848]
["bitfinex","SOLUSD",1718325150993,0.17,147.42,147.35,6.1848]
["bitfinex","SOLUSD",1718325153166,100.17,147.42,147.35,6.1848]
["bitfinex","SOLUSD",1718325153331,100.0,147.4,147.32,15.6723]
["bitfinex","SOLUSD",1718325153538,65.34,147.39,147.32,15.6723]
["bitfinex","SOLUSD",1718325155694,20.0,147.39,147.32,15.6723]
["bitfinex","SOLUSD",1718325155860,20.0,147.43,147.32,15.6723]
["bitfinex","SOLUSD",1718325156054,45.34,147.42,147.32,15.6723]
["bitfinex","SOLUSD",1718325156255,20.0,147.41,147.32,15.6723]
["bitfinex","SOLUSD",1718325156454,45.0,147.4,147.32,15.6723]
["bitfinex","SOLUSD",1718325156654,20.0,147.39,147.32,15.6723]
["bitfinex","SOLUSD",1718325157784,0.34,147.41,147.32,15.6723]
["bitfinex","SOLUSD",1718325157965,45.0,147.42,147.32,15.6723]
["bitfinex","SOLUSD",1718325158169,20.34,147.41,147.32,15.6723]
["bitfinex","SOLUSD",1718325158501,45.0,147.4,147.32,15.6723]
["bitfinex","SOLUSD",1718325158687,20.0,147.39,147.32,15.6723]
["bitfinex","SOLUSD",1718325159096,45.0,147.38,147.32,15.6723]
["bitfinex","SOLUSD",1718325159259,20.0,147.37,147.32,15.6723]
["bitfinex","SOLUSD",1718325159869,0.34,147.39,147.32,15.6723]
["bitfinex","SOLUSD",1718325160067,45.34,147.4,147.32,15.6723]
["bitfinex","SOLUSD",1718325160366,20.0,147.39,147.32,15.6723]
["bitfinex","SOLUSD",1718325165118,123.22,147.44,147.32,15.6723]
["bitfinex","SOLUSD",1718325165119,20.0,147.43,147.32,15.6723]
["bitfinex","SOLUSD",1718325165325,45.34,147.42,147.32,15.6723]
["bitfinex","SOLUSD",1718325165491,20.0,147.41,147.32,15.6723]
["bitfinex","SOLUSD",1718325166201,120.0,147.41,147.32,15.6723]
["bitfinex","SOLUSD",1718325167215,20.0,147.41,147.32,15.6723]
["bitfinex","SOLUSD",1718325169321,105.98217442,147.46,147.33,0.17]
["bitfinex","SOLUSD",1718325169496,100.0,147.46,147.33,0.68]
["bitfinex","SOLUSD",1718325170020,100.0,147.43,147.32,15.6723]
["bitfinex","SOLUSD",1718325170602,65.0,147.42,147.32,15.6723]
["bitfinex","SOLUSD",1718325172018,100.0,147.41,147.32,15.6723]
["bitfinex","SOLUSD",1718325172219,65.0,147.4,147.32,15.6723]
["bitfinex","SOLUSD",1718325177313,20.0,147.4,147.32,15.6723]
["bitfinex","SOLUSD",1718325177514,0.34,147.41,147.32,15.6723]
["bitfinex","SOLUSD",1718325177726,45.34,147.41,147.32,15.6723]
["bitfinex","SOLUSD",1718325177925,20.0,147.4,147.32,15.6723]
["bitfinex","SOLUSD",1718325179310,100.0,147.45,147.33,0.68]
["bitfinex","SOLUSD",1718325179744,353.1,147.47,147.34,6.6124]
["bitfinex","SOLUSD",1718325180405,100.0,147.45,147.34,6.6124]
["bitfinex","SOLUSD",1718325180601,20.0,147.44,147.34,6.6124]
["bitfinex","SOLUSD",1718325182624,20.0,147.44,147.33,0.68]
["bitfinex","SOLUSD",1718325182830,0.34,147.45,147.33,0.68]
["bitfinex","SOLUSD",1718325183032,65.0,147.46,147.33,0.68]
["bitfinex","SOLUSD",1718325183207,45.0,147.45,147.33,0.68]
["bitfinex","SOLUSD",1718325183407,20.34,147.44,147.33,0.68]
["bitfinex","SOLUSD",1718325183824,20.34,147.44,147.31,0.2]
["bitfinex","SOLUSD",1718325183825,45.0,147.43,147.31,0.2]
["bitfinex","SOLUSD",1718325184031,20.0,147.42,147.31,0.2]
["bitfinex","SOLUSD",1718325184225,145.0,147.41,147.31,0.2]
["bitfinex","SOLUSD",1718325184541,20.0,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718325187037,145.17,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718325187343,20.0,147.38,147.31,0.2]
["bitfinex","SOLUSD",1718325187823,100.0,147.41,147.31,0.2]
["bitfinex","SOLUSD",1718325188026,65.34,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718325193416,100.0,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718325193742,65.34,147.38,147.31,0.2]
["bitfinex","SOLUSD",1718325195327,100.0,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718325195527,65.34,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718325196354,100.0,147.35,147.31,0.2]
["bitfinex","SOLUSD",1718325196522,20.0,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718325196720,100.0,147.33,147.31,0.2]
["bitfinex","SOLUSD",1718325196929,65.0,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718325197132,65.34,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718325200344,65.67333333,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718325202152,165.67333333,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718325202359,100.0,147.29,147.23,16.0392]
["bitfinex","SOLUSD",1718325202527,65.34,147.28,147.23,16.0392]
["bitfinex","SOLUSD",1718325202850,65.67333333,147.28,147.23,16.0392]
["bitfinex","SOLUSD",1718325207064,100.0,147.27,147.23,16.0392]
["bitfinex","SOLUSD",1718325207247,65.0,147.26,147.23,16.0392]
["bitfinex","SOLUSD",1718325207555,65.33333333,147.26,147.23,16.0392]
["bitfinex","SOLUSD",1718325208148,0.34,147.25,147.21,0.2]
["bitfinex","SOLUSD",1718325208555,0.33333333,147.24,147.21,0.2]
["bitfinex","SOLUSD",1718325210066,0.34,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718325210447,0.33333333,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325210662,0.67333333,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325211355,100.67333333,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325211567,165.67333333,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325212742,172.75163289,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325216353,184.8946498,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325216667,184.8946498,147.22,147.11,0.2]
["bitfinex","SOLUSD",1718325216668,100.0,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718325216972,65.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718325217176,100.34,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718325217472,65.0,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718325217670,0.17,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718325217883,0.34,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718325218067,0.33333333,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325227080,20.33333333,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325227559,45.0,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718325227887,45.34,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718325228059,65.34,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718325228260,65.67333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718325228962,165.67333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718325229163,265.67333333,147.12,147.04,16.6375]
["bitfinex","SOLUSD",1718325229390,20.0,147.11,147.04,16.6375]
["bitfinex","SOLUSD",1718325229567,45.34,147.1,147.04,16.6375]
["bitfinex","SOLUSD",1718325229879,45.67333333,147.1,147.04,16.6375]
["bitfinex","SOLUSD",1718325230083,20.0,147.09,147.04,16.6375]
["bitfinex","SOLUSD",1718325230482,45.33333333,147.08,147.04,16.6375]
["bitfinex","SOLUSD",1718325230679,45.33333333,147.08,147.02,6.4881]
["bitfinex","SOLUSD",1718325232183,20.0,147.07,147.02,6.4881]
["bitfinex","SOLUSD",1718325233566,20.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718325235297,100.34,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718325235474,65.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718325235784,0.17,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718325235996,0.34,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718325236484,20.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718325237071,20.0,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718325237387,0.34,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718325237878,45.34,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718325238078,20.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718325238393,45.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718325238596,20.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718325238884,5.4617482,147.13,147.02,22.8567]
["bitfinex","SOLUSD",1718325239091,7.77,147.1,147.05,7.77]
["bitfinex","SOLUSD",1718325239264,7.77,147.1,147.04,7.77]
["bitfinex","SOLUSD",1718325240070,15.6464,147.14,147.03,0.17]
["bitfinex","SOLUSD",1718325240371,7.77,147.11,147.05,7.77]
["bitfinex","SOLUSD",1718325240574,27.77,147.1,147.02,25.3732]
["bitfinex","SOLUSD",1718325240774,7.77,147.07,147.02,22.8567]
["bitfinex","SOLUSD",1718325241068,20.0,147.1,147.02,22.8567]
["bitfinex","SOLUSD",1718325241069,20.0,147.06,147.02,22.8567]
["bitfinex","SOLUSD",1718325241487,20.0,147.1,147.02,22.8567]
["bitfinex","SOLUSD",1718325241800,45.34,147.09,147.02,22.8567]
["bitfinex","SOLUSD",1718325242004,20.0,147.08,147.02,22.8567]
["bitfinex","SOLUSD",1718325243091,107.07592835,147.15,147.02,22.8567]
["bitfinex","SOLUSD",1718325243092,100.0,147.1,147.02,22.8567]
["bitfinex","SOLUSD",1718325243269,65.0,147.09,147.02,22.8567]
["bitfinex","SOLUSD",1718325243901,100.0,147.08,147.02,22.8567]
["bitfinex","SOLUSD",1718325244076,20.0,147.07,147.02,22.8567]
["bitfinex","SOLUSD",1718325247485,100.0,147.1,147.02,22.8567]
["bitfinex","SOLUSD",1718325247797,20.0,147.09,147.02,22.8567]
["bitfinex","SOLUSD",1718325249496,20.0,147.11,147.02,22.8567]
["bitfinex","SOLUSD",1718325249689,45.0,147.1,147.02,22.8567]
["bitfinex","SOLUSD",1718325249888,20.0,147.09,147.02,22.8567]
["bitfinex","SOLUSD",1718325251218,100.0,147.19,147.03,2.5164]
["bitfinex","SOLUSD",1718325251511,368.8124,147.16,147.05,2.5161]
["bitfinex","SOLUSD",1718325251825,253.1,147.16,147.06,19.06048824]
["bitfinex","SOLUSD",1718325251989,253.1,147.16,147.07,7.50569589]
["bitfinex","SOLUSD",1718325252500,253.1,147.16,147.07,6.1477]
["bitfinex","SOLUSD",1718325252501,100.0,147.15,147.07,6.1477]
["bitfinex","SOLUSD",1718325252716,100.0,147.13,147.07,6.1477]
["bitfinex","SOLUSD",1718325252882,253.1,147.16,147.07,6.1477]
["bitfinex","SOLUSD",1718325253084,45.34,147.15,147.07,6.1477]
["bitfinex","SOLUSD",1718325253494,20.0,147.14,147.07,6.1477]
["bitfinex","SOLUSD",1718325254018,5.38935476,147.19,147.07,6.1477]
["bitfinex","SOLUSD",1718325254019,15.7279,147.2,147.09,0.17]
["bitfinex","SOLUSD",1718325254217,23.32,147.22,147.09,2.8553]
["bitfinex","SOLUSD",1718325254509,23.32,147.22,147.09,0.34]
["bitfinex","SOLUSD",1718325254693,100.0,147.2,147.09,0.34]
["bitfinex","SOLUSD",1718325255492,20.0,147.19,147.09,0.34]
["bitfinex","SOLUSD",1718325255885,20.0,147.21,147.09,0.34]
["bitfinex","SOLUSD",1718325256287,45.34,147.2,147.09,0.34]
["bitfinex","SOLUSD",1718325256493,45.0,147.19,147.09,0.34]
["bitfinex","SOLUSD",1718325256696,0.34,147.2,147.09,0.34]
["bitfinex","SOLUSD",1718325257285,282.5677,147.23,147.11,0.17]
["bitfinex","SOLUSD",1718325257490,20.0,147.22,147.11,0.68]
["bitfinex","SOLUSD",1718325257703,100.0,147.21,147.1,22.8976]
["bitfinex","SOLUSD",1718325257901,20.0,147.2,147.1,22.8976]
["bitfinex","SOLUSD",1718325258710,45.0,147.19,147.1,22.8976]
["bitfinex","SOLUSD",1718325258912,20.0,147.18,147.1,22.8976]
["bitfinex","SOLUSD",1718325259719,0.34,147.21,147.1,22.8976]
["bitfinex","SOLUSD",1718325259930,20.0,147.22,147.11,0.17]
["bitfinex","SOLUSD",1718325260088,20.0,147.22,147.11,0.68]
["bitfinex","SOLUSD",1718325260288,20.0,147.22,147.12,15.3135]
["bitfinex","SOLUSD",1718325260594,120.0,147.22,147.12,15.3135]
["bitfinex","SOLUSD",1718325260991,7.76,147.19,147.13,7.76]
["bitfinex","SOLUSD",1718325261624,7.76,147.18,147.13,7.76]
["bitfinex","SOLUSD",1718325261807,7.76,147.19,147.13,7.76]
["bitfinex","SOLUSD",1718325262186,7.76,147.18,147.12,23.0735]
["bitfinex","SOLUSD",1718325262614,7.76,147.21,147.12,23.0735]
["bitfinex","SOLUSD",1718325262615,7.76,147.17,147.12,23.0735]
["bitfinex","SOLUSD",1718325263694,7.76,147.15,147.12,15.3135]
["bitfinex","SOLUSD",1718325264023,20.0,147.14,147.08,16.2495]
["bitfinex","SOLUSD",1718325264313,7.76,147.11,147.08,16.2495]
["bitfinex","SOLUSD",1718325264608,7.76,147.09,147.04,16.0267]
["bitfinex","SOLUSD",1718325264814,20.0,147.08,147.04,16.0267]
["bitfinex","SOLUSD",1718325265048,20.0,147.08,147.04,23.7867]
["bitfinex","SOLUSD",1718325265197,115.5022,147.15,147.04,23.7867]
["bitfinex","SOLUSD",1718325265198,7.76,147.11,147.05,10.276]
["bitfinex","SOLUSD",1718325265509,7.76,147.11,147.04,16.0267]
["bitfinex","SOLUSD",1718325265510,0.17,147.16,147.07,7.76]
["bitfinex","SOLUSD",1718325265737,65.34,147.16,147.07,7.76]
["bitfinex","SOLUSD",1718325265887,474.6502,147.23,147.11,7.76]
["bitfinex","SOLUSD",1718325266087,31.04,147.21,147.11,7.76]
["bitfinex","SOLUSD",1718325266287,131.04,147.21,147.11,7.76]
["bitfinex","SOLUSD",1718325266491,7.76,147.16,147.11,7.76]
["bitfinex","SOLUSD",1718325266712,7.76,147.16,147.09,15.7397]
["bitfinex","SOLUSD",1718325266713,7.76,147.13,147.09,15.7397]
["bitfinex","SOLUSD",1718325266922,123.31,147.18,147.09,15.7397]
["bitfinex","SOLUSD",1718325267293,20.0,147.17,147.09,15.7397]
["bitfinex","SOLUSD",1718325267696,45.34,147.16,147.09,15.7397]
["bitfinex","SOLUSD",1718325268114,20.0,147.15,147.09,15.7397]
["bitfinex","SOLUSD",1718325268498,20.0,147.17,147.09,18.255]
["bitfinex","SOLUSD",1718325268810,100.0,147.18,147.09,15.7397]
["bitfinex","SOLUSD",1718325269010,100.0,147.15,147.09,15.7397]
["bitfinex","SOLUSD",1718325269211,45.0,147.14,147.09,15.7397]
["bitfinex","SOLUSD",1718325269413,20.0,147.13,147.09,15.7397]
["bitfinex","SOLUSD",1718325269617,165.17,147.17,147.09,15.7397]
["bitfinex","SOLUSD",1718325269818,0.17,147.16,147.09,15.7397]
["bitfinex","SOLUSD",1718325270023,100.0,147.15,147.09,15.7397]
["bitfinex","SOLUSD",1718325270240,100.0,147.13,147.08,6.6016]
["bitfinex","SOLUSD",1718325270524,20.0,147.12,147.08,6.6016]
["bitfinex","SOLUSD",1718325271209,20.0,147.16,147.08,6.6016]
["bitfinex","SOLUSD",1718325271413,45.0,147.15,147.08,6.6016]
["bitfinex","SOLUSD",1718325271622,20.0,147.14,147.08,6.6016]
["bitfinex","SOLUSD",1718325273807,120.0,147.14,147.08,6.6016]
["bitfinex","SOLUSD",1718325275037,20.0,147.14,147.08,6.6016]
["bitfinex","SOLUSD",1718325276418,123.31,147.18,147.08,6.6016]
["bitfinex","SOLUSD",1718325277941,100.0,147.16,147.08,6.6016]
["bitfinex","SOLUSD",1718325278114,100.0,147.14,147.08,6.6016]
["bitfinex","SOLUSD",1718325278424,100.0,147.12,147.05,15.7244]
["bitfinex","SOLUSD",1718325278638,20.0,147.11,147.05,15.7244]
["bitfinex","SOLUSD",1718325279818,100.0,147.1,147.05,15.7244]
["bitfinex","SOLUSD",1718325280026,65.17,147.09,147.04,6.1071]
["bitfinex","SOLUSD",1718325280218,65.34,147.09,147.01,16.4487]
["bitfinex","SOLUSD",1718325280599,100.0,147.08,147.01,16.4487]
["bitfinex","SOLUSD",1718325280802,20.0,147.07,147.01,16.4487]
["bitfinex","SOLUSD",1718325281623,100.0,147.1,147.01,16.4487]
["bitfinex","SOLUSD",1718325281829,100.0,147.08,147.01,16.4487]
["bitfinex","SOLUSD",1718325282128,20.0,147.07,147.01,16.4487]
["bitfinex","SOLUSD",1718325283125,20.0,147.08,147.01,16.4487]
["bitfinex","SOLUSD",1718325283797,20.0,147.08,147.01,18.9655]
["bitfinex","SOLUSD",1718325284018,20.0,147.1,147.01,18.9655]
["bitfinex","SOLUSD",1718325284223,20.17,147.1,147.01,18.9655]
["bitfinex","SOLUSD",1718325286527,20.17,147.1,147.01,16.4487]
["bitfinex","SOLUSD",1718325288234,20.0,147.1,147.01,16.4487]
["bitfinex","SOLUSD",1718325288532,20.0,147.12,147.03,2.5164]
["bitfinex","SOLUSD",1718325288730,20.0,147.13,147.02,3.0266]
["bitfinex","SOLUSD",1718325288912,45.0,147.12,147.02,3.0266]
["bitfinex","SOLUSD",1718325289112,20.0,147.11,147.01,18.9654]
["bitfinex","SOLUSD",1718325289532,20.0,147.11,147.02,2.6866]
["bitfinex","SOLUSD",1718325289837,20.0,147.11,147.02,3.0266]
["bitfinex","SOLUSD",1718325290335,20.0,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718325290836,20.0,147.11,147.02,3.0265]
["bitfinex","SOLUSD",1718325291538,20.0,147.11,147.03,22.6591]
["bitfinex","SOLUSD",1718325291830,20.0,147.13,147.04,2.5162]
["bitfinex","SOLUSD",1718325292027,138.3339,147.17,147.04,2.5162]
["bitfinex","SOLUSD",1718325292028,20.0,147.16,147.04,2.5162]
["bitfinex","SOLUSD",1718325292234,45.34,147.15,147.04,2.5162]
["bitfinex","SOLUSD",1718325292448,20.0,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718325292636,45.0,147.13,147.03,25.1755]
["bitfinex","SOLUSD",1718325292814,20.0,147.12,147.03,25.1755]
["bitfinex","SOLUSD",1718325293214,20.0,147.12,147.03,22.6591]
["bitfinex","SOLUSD",1718325293424,120.0,147.12,147.03,22.4891]
["bitfinex","SOLUSD",1718325294029,120.0,147.12,147.03,25.0054]
["bitfinex","SOLUSD",1718325294233,20.0,147.12,147.03,22.4891]
["bitfinex","SOLUSD",1718325294538,20.0,147.12,147.03,25.0055]
["bitfinex","SOLUSD",1718325294838,20.0,147.12,147.03,22.4891]
["bitfinex","SOLUSD",1718325298967,7.77,147.09,147.03,22.4891]
["bitfinex","SOLUSD",1718325299181,7.77,147.09,147.04,7.77]
["bitfinex","SOLUSD",1718325299646,20.0,147.12,147.04,7.77]
["bitfinex","SOLUSD",1718325299972,7.77,147.1,147.04,7.77]
["bitfinex","SOLUSD",1718325301662,7.77,147.07,147.03,22.4891]
["bitfinex","SOLUSD",1718325303679,27.77,147.06,147.03,22.4891]
["bitfinex","SOLUSD",1718325303841,100.0,147.11,147.03,22.4891]
["bitfinex","SOLUSD",1718325304048,7.77,147.08,147.03,22.4891]
["bitfinex","SOLUSD",1718325304273,20.0,147.07,147.03,22.4891]
["bitfinex","SOLUSD",1718325304983,27.77,147.07,147.03,22.4891]
["bitfinex","SOLUSD",1718325305146,20.0,147.07,147.03,22.4891]
["bitfinex","SOLUSD",1718325305350,27.77,147.07,147.03,22.4891]
["bitfinex","SOLUSD",1718325306360,20.0,147.07,147.03,22.4891]
["bitfinex","SOLUSD",1718325307589,7.77,147.07,147.03,22.4891]
["bitfinex","SOLUSD",1718325310782,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718325310965,20.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718325310966,7.77,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718325311860,100.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718325312084,7.77,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718325312401,27.77,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718325313886,7.77,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718325314289,45.34,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718325314493,45.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718325314789,20.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718325314984,20.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718325319472,45.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718325319687,20.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718325330415,220.38579291,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718325330579,15.0338,147.11,147.01,23.503]
["bitfinex","SOLUSD",1718325330781,7.77,147.07,147.01,23.503]
["bitfinex","SOLUSD",1718325331109,7.77,147.1,147.04,10.2862]
["bitfinex","SOLUSD",1718325331279,15.0338,147.15,147.05,7.77]
["bitfinex","SOLUSD",1718325331605,7.77,147.12,147.06,7.77]
["bitfinex","SOLUSD",1718325331781,7.77,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718325332101,7.77,147.09,147.01,21.8406]
["bitfinex","SOLUSD",1718325332309,7.77,147.08,147.01,21.8406]
["bitfinex","SOLUSD",1718325332614,7.77,147.08,147.02,7.77]
["bitfinex","SOLUSD",1718325332785,131.08,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718325333108,6.5124,147.17,147.07,2.5157]
["bitfinex","SOLUSD",1718325333309,7.77,147.13,147.07,10.2857]
["bitfinex","SOLUSD",1718325333509,7.77,147.13,147.06,22.0589]
["bitfinex","SOLUSD",1718325333510,15.1551,147.19,147.1,7.77]
["bitfinex","SOLUSD",1718325333681,259.3908,147.21,147.1,2.5152]
["bitfinex","SOLUSD",1718325333875,253.1,147.21,147.12,7.77]
["bitfinex","SOLUSD",1718325334091,7.77,147.18,147.12,7.77]
["bitfinex","SOLUSD",1718325334398,253.1,147.21,147.13,7.77]
["bitfinex","SOLUSD",1718325334614,7.77,147.19,147.13,7.77]
["bitfinex","SOLUSD",1718325334779,115.1119,147.24,147.08,0.17]
["bitfinex","SOLUSD",1718325334780,7.77,147.17,147.08,0.17]
["bitfinex","SOLUSD",1718325334979,7.77,147.17,147.11,7.77]
["bitfinex","SOLUSD",1718325335310,7.77,147.18,147.12,7.77]
["bitfinex","SOLUSD",1718325335485,100.0,147.19,147.08,0.17]
["bitfinex","SOLUSD",1718325335814,7.77,147.15,147.09,7.77]
["bitfinex","SOLUSD",1718325336106,20.0,147.2,147.06,22.0589]
["bitfinex","SOLUSD",1718325336107,7.77,147.13,147.06,22.0589]
["bitfinex","SOLUSD",1718325336409,131.08,147.21,147.08,7.77]
["bitfinex","SOLUSD",1718325336620,65.34,147.2,147.11,7.77]
["bitfinex","SOLUSD",1718325336828,7.77,147.17,147.11,7.77]
["bitfinex","SOLUSD",1718325337133,65.34,147.2,147.06,22.0589]
["bitfinex","SOLUSD",1718325337520,65.0,147.2,147.08,0.17]
["bitfinex","SOLUSD",1718325337805,20.0,147.2,147.12,0.17]
["bitfinex","SOLUSD",1718325338012,6.2908,147.25,147.12,20.68]
["bitfinex","SOLUSD",1718325339004,45.34,147.24,147.12,20.68]
["bitfinex","SOLUSD",1718325339407,20.0,147.23,147.12,20.68]
["bitfinex","SOLUSD",1718325339710,268.6712,147.28,147.14,0.17]
["bitfinex","SOLUSD",1718325339881,100.0,147.27,147.16,0.17]
["bitfinex","SOLUSD",1718325340082,100.0,147.27,147.16,0.34]
["bitfinex","SOLUSD",1718325340284,253.1,147.28,147.16,0.34]
["bitfinex","SOLUSD",1718325340510,253.1,147.28,147.16,20.34]
["bitfinex","SOLUSD",1718325340683,253.1,147.28,147.18,0.17]
["bitfinex","SOLUSD",1718325340885,253.1,147.28,147.18,0.34]
["bitfinex","SOLUSD",1718325341128,253.1,147.28,147.19,6.1748]
["bitfinex","SOLUSD",1718325341792,0.2,147.29,147.2,0.17]
["bitfinex","SOLUSD",1718325342122,0.2,147.29,147.19,6.1748]
["bitfinex","SOLUSD",1718325342921,100.0,147.27,147.19,6.1748]
["bitfinex","SOLUSD",1718325343420,100.0,147.25,147.15,21.8964]
["bitfinex","SOLUSD",1718325343735,100.0,147.23,147.15,21.8964]
["bitfinex","SOLUSD",1718325343917,65.0,147.22,147.15,21.8964]
["bitfinex","SOLUSD",1718325344219,100.0,147.19,147.11,15.7065]
["bitfinex","SOLUSD",1718325344422,65.34,147.18,147.11,15.7065]
["bitfinex","SOLUSD",1718325344737,100.0,147.17,147.11,15.7065]
["bitfinex","SOLUSD",1718325344901,100.0,147.17,147.0,57.04601444]
["bitfinex","SOLUSD",1718325344902,100.0,147.15,147.07,15.0341]
["bitfinex","SOLUSD",1718325345112,20.0,147.14,147.07,15.0341]
["bitfinex","SOLUSD",1718325346495,20.34,147.16,147.07,15.0341]
["bitfinex","SOLUSD",1718325346691,45.0,147.15,147.07,15.0341]
["bitfinex","SOLUSD",1718325346894,20.0,147.14,147.07,15.0341]
["bitfinex","SOLUSD",1718325349329,123.29,147.21,147.08,2.6855]
["bitfinex","SOLUSD",1718325349723,123.29,147.21,147.08,0.17]
["bitfinex","SOLUSD",1718325350049,100.0,147.18,147.07,18.0598]
["bitfinex","SOLUSD",1718325350741,45.34,147.17,147.07,18.0598]
["bitfinex","SOLUSD",1718325350898,20.0,147.16,147.07,15.5441]
["bitfinex","SOLUSD",1718325351243,23.29,147.21,147.08,0.51]
["bitfinex","SOLUSD",1718325351529,100.0,147.23,147.1,6.3563]
["bitfinex","SOLUSD",1718325352830,45.34,147.22,147.1,6.3563]
["bitfinex","SOLUSD",1718325353029,20.0,147.21,147.1,6.3563]
["bitfinex","SOLUSD",1718325353224,45.0,147.2,147.1,6.3563]
["bitfinex","SOLUSD",1718325353428,20.0,147.19,147.11,16.0458]
["bitfinex","SOLUSD",1718325358829,120.0,147.19,147.11,16.0458]
["bitfinex","SOLUSD",1718325359031,45.17,147.18,147.11,16.0458]
["bitfinex","SOLUSD",1718325359240,45.34,147.18,147.11,16.0458]
["bitfinex","SOLUSD",1718325359537,20.0,147.17,147.11,16.0458]
["bitfinex","SOLUSD",1718325361036,65.34,147.16,147.11,16.0458]
["bitfinex","SOLUSD",1718325361218,65.34,147.16,147.1,6.3563]
["bitfinex","SOLUSD",1718325363824,100.0,147.15,147.07,15.9732]
["bitfinex","SOLUSD",1718325364033,20.0,147.14,147.07,15.9732]
["bitfinex","SOLUSD",1718325364245,20.0,147.14,147.07,18.4889]
["bitfinex","SOLUSD",1718325364740,20.0,147.14,147.07,15.9732]
["bitfinex","SOLUSD",1718325364941,0.34,147.16,147.07,15.9732]
["bitfinex","SOLUSD",1718325364942,0.34,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718325365154,45.34,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718325365317,20.0,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718325365645,20.0,147.15,147.07,15.9732]
["bitfinex","SOLUSD",1718325366617,100.0,147.14,147.07,15.9732]
["bitfinex","SOLUSD",1718325366822,65.34,147.13,147.07,15.9732]
["bitfinex","SOLUSD",1718325367813,20.0,147.13,147.07,15.9732]
["bitfinex","SOLUSD",1718325368019,20.0,147.15,147.07,15.9732]
["bitfinex","SOLUSD",1718325368439,20.0,147.17,147.08,2.5156]
["bitfinex","SOLUSD",1718325368655,45.34,147.16,147.08,2.5156]
["bitfinex","SOLUSD",1718325368940,0.34,147.16,147.07,18.4889]
["bitfinex","SOLUSD",1718325369146,0.34,147.16,147.07,15.9732]
["bitfinex","SOLUSD",1718325370147,20.34,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718325370361,20.0,147.16,147.08,0.17]
["bitfinex","SOLUSD",1718325370520,253.1,147.2,147.12,6.5224]
["bitfinex","SOLUSD",1718325370855,253.1,147.2,147.12,9.0373]
["bitfinex","SOLUSD",1718325371043,253.1,147.2,147.12,6.5224]
["bitfinex","SOLUSD",1718325371422,100.0,147.19,147.12,6.5224]
["bitfinex","SOLUSD",1718325371750,100.0,147.17,147.08,6.5224]
["bitfinex","SOLUSD",1718325371955,45.0,147.16,147.08,6.5224]
["bitfinex","SOLUSD",1718325372124,20.0,147.16,147.08,6.5224]
["bitfinex","SOLUSD",1718325373024,20.0,147.16,147.08,9.0379]
["bitfinex","SOLUSD",1718325373332,0.34,147.17,147.08,9.0379]
["bitfinex","SOLUSD",1718325373789,45.34,147.17,147.08,9.0379]
["bitfinex","SOLUSD",1718325373924,20.0,147.16,147.08,9.0379]
["bitfinex","SOLUSD",1718325374121,20.0,147.16,147.08,6.5224]
["bitfinex","SOLUSD",1718325374562,120.0,147.16,147.08,6.5224]
["bitfinex","SOLUSD",1718325374733,45.34,147.15,147.08,6.5224]
["bitfinex","SOLUSD",1718325374933,20.0,147.14,147.08,6.5224]
["bitfinex","SOLUSD",1718325375943,20.0,147.15,147.08,6.5224]
["bitfinex","SOLUSD",1718325376534,45.0,147.14,147.08,6.5224]
["bitfinex","SOLUSD",1718325376743,20.0,147.13,147.08,6.5224]
["bitfinex","SOLUSD",1718325380753,145.0,147.12,147.07,15.9732]
["bitfinex","SOLUSD",1718325381057,20.0,147.11,147.07,15.9732]
["bitfinex","SOLUSD",1718325383469,20.0,147.14,147.07,15.9732]
["bitfinex","SOLUSD",1718325383787,45.17,147.13,147.07,15.9732]
["bitfinex","SOLUSD",1718325383973,20.0,147.12,147.07,15.9732]
["bitfinex","SOLUSD",1718325386073,20.0,147.12,147.04,6.4234]
["bitfinex","SOLUSD",1718325386074,145.34,147.11,147.04,6.4234]
["bitfinex","SOLUSD",1718325386380,20.0,147.1,147.04,6.4234]
["bitfinex","SOLUSD",1718325389369,45.0,147.09,147.04,6.4234]
["bitfinex","SOLUSD",1718325389570,20.0,147.08,147.04,6.4234]
["bitfinex","SOLUSD",1718325390692,20.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718325390863,100.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718325391064,65.34,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718325391303,20.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718325391771,120.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718325392086,45.34,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718325392284,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718325398567,20.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718325398766,45.34,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718325398966,20.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718325401085,23.33,147.12,147.01,2.7168]
["bitfinex","SOLUSD",1718325401389,123.33,147.12,147.01,2.7168]
["bitfinex","SOLUSD",1718325402367,23.33,147.12,147.02,2.5166]
["bitfinex","SOLUSD",1718325402565,23.33,147.12,147.03,17.9371]
["bitfinex","SOLUSD",1718325403070,23.33,147.12,147.03,15.4207]
["bitfinex","SOLUSD",1718325404996,20.0,147.11,147.03,15.4207]
["bitfinex","SOLUSD",1718325407208,45.0,147.1,147.03,15.4207]
["bitfinex","SOLUSD",1718325407362,20.0,147.09,147.03,15.4207]
["bitfinex","SOLUSD",1718325409477,45.0,147.1,147.03,15.4207]
["bitfinex","SOLUSD",1718325409681,45.0,147.11,147.03,15.4207]
["bitfinex","SOLUSD",1718325409868,20.0,147.1,147.03,15.4207]
["bitfinex","SOLUSD",1718325411500,20.0,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718325411701,20.0,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718325412418,35.77651388,147.18,147.08,2.5154]
["bitfinex","SOLUSD",1718325412419,22.96039559,147.17,147.08,2.5154]
["bitfinex","SOLUSD",1718325412578,16.6367,147.17,147.09,16.558]
["bitfinex","SOLUSD",1718325412897,23.33,147.15,147.09,16.558]
["bitfinex","SOLUSD",1718325413699,65.0,147.14,147.09,16.558]
["bitfinex","SOLUSD",1718325413896,165.0,147.14,147.09,16.558]
["bitfinex","SOLUSD",1718325414277,0.34,147.13,147.09,16.558]
["bitfinex","SOLUSD",1718325415502,0.34,147.13,147.05,16.3465]
["bitfinex","SOLUSD",1718325416808,20.0,147.14,147.05,18.8625]
["bitfinex","SOLUSD",1718325416997,20.0,147.14,147.05,16.3465]
["bitfinex","SOLUSD",1718325417380,120.0,147.14,147.05,16.3465]
["bitfinex","SOLUSD",1718325418209,45.34,147.13,147.05,16.3465]
["bitfinex","SOLUSD",1718325418410,20.0,147.12,147.05,16.3465]
["bitfinex","SOLUSD",1718325418998,7.77,147.09,147.05,16.3465]
["bitfinex","SOLUSD",1718325419611,20.0,147.12,147.05,16.3465]
["bitfinex","SOLUSD",1718325419804,7.77,147.09,147.05,16.3465]
["bitfinex","SOLUSD",1718325421020,7.77,147.07,147.05,16.3465]
["bitfinex","SOLUSD",1718325422424,7.77,147.06,147.05,16.3465]
["bitfinex","SOLUSD",1718325424606,7.77,147.06,147.01,15.942]
["bitfinex","SOLUSD",1718325424921,7.77,147.06,147.01,23.712]
["bitfinex","SOLUSD",1718325425328,7.77,147.06,147.01,26.2288]
["bitfinex","SOLUSD",1718325426923,120.0,147.12,147.01,26.2288]
["bitfinex","SOLUSD",1718325427116,7.77,147.07,147.01,26.2288]
["bitfinex","SOLUSD",1718325427317,7.77,147.08,147.01,18.4588]
["bitfinex","SOLUSD",1718325427629,27.77,147.07,147.01,23.712]
["bitfinex","SOLUSD",1718325427806,27.77,147.07,147.01,26.2288]
["bitfinex","SOLUSD",1718325428715,27.77,147.07,147.01,23.712]
["bitfinex","SOLUSD",1718325429343,7.77,147.06,147.01,15.942]
["bitfinex","SOLUSD",1718325429954,27.77,147.07,147.01,23.712]
["bitfinex","SOLUSD",1718325430107,27.77,147.07,147.01,26.2287]
["bitfinex","SOLUSD",1718325430306,20.0,147.07,147.02,7.77]
["bitfinex","SOLUSD",1718325430735,0.34,147.11,147.02,7.77]
["bitfinex","SOLUSD",1718325430920,7.77,147.09,147.03,10.2864]
["bitfinex","SOLUSD",1718325431934,16.414,147.15,147.05,7.77]
["bitfinex","SOLUSD",1718325432142,7.77,147.11,147.06,15.4389]
["bitfinex","SOLUSD",1718325432311,7.77,147.12,147.06,23.2089]
["bitfinex","SOLUSD",1718325433634,253.1,147.2,147.09,7.77]
["bitfinex","SOLUSD",1718325433937,253.1,147.2,147.13,2.5146]
["bitfinex","SOLUSD",1718325434135,397.1092,147.25,147.15,7.77]
["bitfinex","SOLUSD",1718325434136,6.3092,147.25,147.15,7.77]
["bitfinex","SOLUSD",1718325434337,7.77,147.26,147.14,2.5145]
["bitfinex","SOLUSD",1718325434510,215.594,147.27,147.12,20.17]
["bitfinex","SOLUSD",1718325434711,7.77,147.21,147.15,7.77]
["bitfinex","SOLUSD",1718325435418,100.0,147.23,147.12,0.17]
["bitfinex","SOLUSD",1718325435636,7.77,147.17,147.12,7.77]
["bitfinex","SOLUSD",1718325435835,7.77,147.18,147.12,7.77]
["bitfinex","SOLUSD",1718325436223,7.77,147.17,147.12,7.77]
["bitfinex","SOLUSD",1718325436542,7.77,147.16,147.11,6.3575]
["bitfinex","SOLUSD",1718325436915,100.0,147.19,147.11,6.3575]
["bitfinex","SOLUSD",1718325437148,65.0,147.18,147.11,6.3575]
["bitfinex","SOLUSD",1718325438548,106.4064,147.25,147.12,0.17]
["bitfinex","SOLUSD",1718325438758,100.0,147.23,147.12,0.68]
["bitfinex","SOLUSD",1718325439749,115.594,147.27,147.12,0.68]
["bitfinex","SOLUSD",1718325439917,115.594,147.27,147.12,20.68]
["bitfinex","SOLUSD",1718325440328,100.0,147.25,147.12,20.68]
["bitfinex","SOLUSD",1718325440542,200.0,147.25,147.12,20.17]
["bitfinex","SOLUSD",1718325440843,20.0,147.24,147.12,20.0]
["bitfinex","SOLUSD",1718325441032,100.0,147.23,147.12,20.0]
["bitfinex","SOLUSD",1718325441348,20.0,147.22,147.12,20.0]
["bitfinex","SOLUSD",1718325441530,20.0,147.24,147.12,20.0]
["bitfinex","SOLUSD",1718325442142,45.34,147.23,147.12,20.0]
["bitfinex","SOLUSD",1718325442343,20.0,147.22,147.12,20.0]
["bitfinex","SOLUSD",1718325442714,20.0,147.22,147.14,0.17]
["bitfinex","SOLUSD",1718325442944,20.0,147.26,147.14,0.17]
["bitfinex","SOLUSD",1718325443147,100.0,147.25,147.14,0.17]
["bitfinex","SOLUSD",1718325443352,20.0,147.24,147.14,0.17]
["bitfinex","SOLUSD",1718325444350,20.0,147.24,147.13,0.51]
["bitfinex","SOLUSD",1718325444351,45.0,147.23,147.13,0.34]
["bitfinex","SOLUSD",1718325444646,20.0,147.22,147.13,0.17]
["bitfinex","SOLUSD",1718325444950,0.34,147.25,147.14,0.17]
["bitfinex","SOLUSD",1718325445150,15.594,147.27,147.14,0.68]
["bitfinex","SOLUSD",1718325445457,15.594,147.27,147.14,20.68]
["bitfinex","SOLUSD",1718325446123,15.594,147.27,147.15,1.31943744]
["bitfinex","SOLUSD",1718325446552,65.34,147.26,147.15,1.31943744]
["bitfinex","SOLUSD",1718325447252,165.34,147.26,147.14,20.68]
["bitfinex","SOLUSD",1718325448351,253.1,147.28,147.15,21.867]
["bitfinex","SOLUSD",1718325448554,20.0,147.27,147.16,20.68]
["bitfinex","SOLUSD",1718325449327,0.2,147.29,147.16,20.68]
["bitfinex","SOLUSD",1718325449526,123.64,147.28,147.16,0.34]
["bitfinex","SOLUSD",1718325449765,65.0,147.27,147.16,0.34]
["bitfinex","SOLUSD",1718325450133,0.34,147.26,147.16,0.34]
["bitfinex","SOLUSD",1718325450456,20.0,147.27,147.16,0.34]
["bitfinex","SOLUSD",1718325450631,0.2,147.29,147.18,0.17]
["bitfinex","SOLUSD",1718325450955,0.2,147.29,147.18,0.34]
["bitfinex","SOLUSD",1718325451540,0.2,147.29,147.18,0.96335157]
["bitfinex","SOLUSD",1718325451741,0.2,147.29,147.18,0.34]
["bitfinex","SOLUSD",1718325451942,0.34,147.28,147.18,0.34]
["bitfinex","SOLUSD",1718325452249,0.34,147.28,147.18,20.34]
["bitfinex","SOLUSD",1718325457127,100.34,147.28,147.18,20.0]
["bitfinex","SOLUSD",1718325457365,65.0,147.27,147.18,20.0]
["bitfinex","SOLUSD",1718325458764,65.0,147.27,147.19,6.0249]
["bitfinex","SOLUSD",1718325460838,7.76,147.25,147.19,13.7849]
["bitfinex","SOLUSD",1718325463536,7.76,147.21,147.19,6.0249]
["bitfinex","SOLUSD",1718325467269,7.76,147.21,147.17,15.724]
["bitfinex","SOLUSD",1718325467452,7.76,147.2,147.17,15.724]
["bitfinex","SOLUSD",1718325467656,7.76,147.18,147.17,15.724]
["bitfinex","SOLUSD",1718325467976,7.76,147.18,147.15,6.2279]
["bitfinex","SOLUSD",1718325468180,7.76,147.19,147.15,6.2279]
["bitfinex","SOLUSD",1718325468373,65.0,147.24,147.15,6.2279]
["bitfinex","SOLUSD",1718325468559,7.76,147.22,147.16,7.76]
["bitfinex","SOLUSD",1718325468945,7.76,147.21,147.15,6.2279]
["bitfinex","SOLUSD",1718325469154,7.76,147.21,147.15,13.9879]
["bitfinex","SOLUSD",1718325469379,7.76,147.2,147.15,13.9879]
["bitfinex","SOLUSD",1718325469549,7.76,147.2,147.15,6.2279]
["bitfinex","SOLUSD",1718325470167,7.76,147.2,147.15,13.9879]
["bitfinex","SOLUSD",1718325475275,7.76,147.21,147.16,7.76]
["bitfinex","SOLUSD",1718325475574,7.76,147.22,147.16,7.76]
["bitfinex","SOLUSD",1718325476275,7.76,147.21,147.15,6.2279]
["bitfinex","SOLUSD",1718325476456,7.76,147.2,147.15,13.9879]
["bitfinex","SOLUSD",1718325478556,7.76,147.2,147.15,6.2279]
["bitfinex","SOLUSD",1718325478958,7.76,147.19,147.15,6.2279]
["bitfinex","SOLUSD",1718325480980,65.0,147.24,147.15,6.2279]
["bitfinex","SOLUSD",1718325481190,7.76,147.2,147.15,6.2279]
["bitfinex","SOLUSD",1718325481570,7.76,147.21,147.15,13.9879]
["bitfinex","SOLUSD",1718325482000,20.0,147.24,147.16,7.76]
["bitfinex","SOLUSD",1718325482157,20.0,147.24,147.17,7.76]
["bitfinex","SOLUSD",1718325482357,7.76,147.22,147.17,7.76]
["bitfinex","SOLUSD",1718325482593,20.0,147.25,147.16,0.51]
["bitfinex","SOLUSD",1718325482773,20.0,147.25,147.2,16.0786]
["bitfinex","SOLUSD",1718325482774,7.76,147.25,147.2,16.0786]
["bitfinex","SOLUSD",1718325484564,0.2,147.29,147.21,13.9425]
["bitfinex","SOLUSD",1718325484900,7.76,147.25,147.21,6.1825]
["bitfinex","SOLUSD",1718325486801,100.2,147.29,147.21,13.9425]
["bitfinex","SOLUSD",1718325486802,0.2,147.29,147.21,13.9425]
["bitfinex","SOLUSD",1718325487004,7.76,147.27,147.21,13.9425]
["bitfinex","SOLUSD",1718325487288,7.76,147.28,147.22,7.76]
["bitfinex","SOLUSD",1718325487881,7.76,147.27,147.21,13.9425]
["bitfinex","SOLUSD",1718325489677,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718325489881,0.2,147.29,147.25,7.76]
["bitfinex","SOLUSD",1718325490081,0.2,147.29,147.26,7.76]
["bitfinex","SOLUSD",1718325492895,0.2,147.29,147.25,7.76]
["bitfinex","SOLUSD",1718325493083,0.2,147.29,147.24,15.161]
["bitfinex","SOLUSD",1718325493084,7.96,147.29,147.24,15.161]
["bitfinex","SOLUSD",1718325493282,7.76,147.27,147.24,15.161]
["bitfinex","SOLUSD",1718325495507,0.2,147.29,147.24,15.161]
["bitfinex","SOLUSD",1718325495680,7.96,147.29,147.24,15.161]
["bitfinex","SOLUSD",1718325496175,7.76,147.28,147.24,15.161]
["bitfinex","SOLUSD",1718325496427,0.2,147.29,147.21,6.1825]
["bitfinex","SOLUSD",1718325496598,7.76,147.24,147.2,15.666]
["bitfinex","SOLUSD",1718325498402,45.0,147.27,147.2,15.666]
["bitfinex","SOLUSD",1718325498614,20.0,147.26,147.2,15.666]
["bitfinex","SOLUSD",1718325498799,0.2,147.29,147.21,7.76]
["bitfinex","SOLUSD",1718325499101,7.96,147.29,147.23,7.76]
["bitfinex","SOLUSD",1718325499608,0.2,147.29,147.24,13.9286]
["bitfinex","SOLUSD",1718325500401,0.2,147.29,147.25,7.76]
["bitfinex","SOLUSD",1718325501129,0.2,147.29,147.24,6.1686]
["bitfinex","SOLUSD",1718325504227,0.2,147.29,147.25,0.17]
["bitfinex","SOLUSD",1718325504406,0.2,147.29,147.25,20.34]
["bitfinex","SOLUSD",1718325504791,0.2,147.29,147.25,0.34]
["bitfinex","SOLUSD",1718325505225,0.2,147.29,147.24,6.1686]
["bitfinex","SOLUSD",1718325509015,0.2,147.29,147.2,22.0887]
["bitfinex","SOLUSD",1718325509218,100.0,147.28,147.2,15.666]
["bitfinex","SOLUSD",1718325509420,20.0,147.27,147.2,15.666]
["bitfinex","SOLUSD",1718325510133,20.0,147.27,147.16,22.3055]
["bitfinex","SOLUSD",1718325510495,20.0,147.27,147.17,0.68]
["bitfinex","SOLUSD",1718325511230,20.0,147.27,147.16,22.3055]
["bitfinex","SOLUSD",1718325511434,145.0,147.26,147.16,22.3055]
["bitfinex","SOLUSD",1718325511621,15.4053,147.24,147.16,16.232]
["bitfinex","SOLUSD",1718325511824,38.6453,147.27,147.16,16.232]
["bitfinex","SOLUSD",1718325512128,20.0,147.26,147.16,16.232]
["bitfinex","SOLUSD",1718325512702,20.0,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718325512908,20.0,147.26,147.17,0.34]
["bitfinex","SOLUSD",1718325513422,20.0,147.26,147.17,20.34]
["bitfinex","SOLUSD",1718325514909,20.0,147.26,147.17,20.0]
["bitfinex","SOLUSD",1718325515329,20.0,147.26,147.16,16.232]
["bitfinex","SOLUSD",1718325515750,6.1019,147.24,147.13,15.2756]
["bitfinex","SOLUSD",1718325516039,20.0,147.23,147.13,15.2756]
["bitfinex","SOLUSD",1718325517741,15.0128,147.22,147.13,15.2756]
["bitfinex","SOLUSD",1718325518047,20.0,147.21,147.13,15.2756]
["bitfinex","SOLUSD",1718325519540,20.0,147.21,147.12,6.0603]
["bitfinex","SOLUSD",1718325520431,20.0,147.21,147.07,15.0891]
["bitfinex","SOLUSD",1718325520432,6.2939,147.19,147.07,15.0891]
["bitfinex","SOLUSD",1718325520747,16.3811,147.17,147.07,15.0891]
["bitfinex","SOLUSD",1718325521120,20.0,147.16,147.07,15.0891]
["bitfinex","SOLUSD",1718325522146,20.0,147.16,147.08,0.51]
["bitfinex","SOLUSD",1718325522847,20.0,147.16,147.08,20.51]
["bitfinex","SOLUSD",1718325523468,20.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1718325524460,20.0,147.16,147.05,6.5603]
["bitfinex","SOLUSD",1718325524646,45.34,147.15,147.05,6.5603]
["bitfinex","SOLUSD",1718325524848,20.0,147.14,147.05,6.5603]
["bitfinex","SOLUSD",1718325526555,20.0,147.14,147.05,9.0764]
["bitfinex","SOLUSD",1718325527167,20.0,147.14,147.06,2.5159]
["bitfinex","SOLUSD",1718325529854,20.0,147.14,147.04,15.1148]
["bitfinex","SOLUSD",1718325530042,20.0,147.14,147.01,6.4787]
["bitfinex","SOLUSD",1718325530043,6.3325,147.13,147.02,2.5166]
["bitfinex","SOLUSD",1718325530252,20.0,147.12,147.02,20.0]
["bitfinex","SOLUSD",1718325530635,20.0,147.12,147.04,2.5162]
["bitfinex","SOLUSD",1718325530958,7.77,147.11,147.05,7.77]
["bitfinex","SOLUSD",1718325531477,7.77,147.11,147.03,20.0]
["bitfinex","SOLUSD",1718325531759,7.77,147.1,147.04,7.77]
["bitfinex","SOLUSD",1718325533931,7.77,147.1,147.05,7.77]
["bitfinex","SOLUSD",1718325534437,16.3238,147.11,147.07,7.77]
["bitfinex","SOLUSD",1718325535155,16.1769,147.15,147.09,7.77]
["bitfinex","SOLUSD",1718325535357,20.0,147.14,147.09,7.77]
["bitfinex","SOLUSD",1718325536260,27.77,147.14,147.08,7.77]
["bitfinex","SOLUSD",1718325536565,27.77,147.14,147.09,7.77]
["bitfinex","SOLUSD",1718325537345,27.77,147.14,147.06,0.17]
["bitfinex","SOLUSD",1718325537550,7.77,147.12,147.05,0.17]
["bitfinex","SOLUSD",1718325537758,7.77,147.12,147.06,7.77]
["bitfinex","SOLUSD",1718325538976,7.77,147.13,147.07,7.77]
["bitfinex","SOLUSD",1718325539555,7.77,147.13,147.08,7.77]
["bitfinex","SOLUSD",1718325540307,20.0,147.14,147.08,7.77]
["bitfinex","SOLUSD",1718325540575,7.77,147.13,147.08,7.77]
["bitfinex","SOLUSD",1718325540959,20.0,147.14,147.05,2.516]
["bitfinex","SOLUSD",1718325541497,45.0,147.13,147.03,22.5164]
["bitfinex","SOLUSD",1718325541663,45.0,147.13,147.03,2.5164]
["bitfinex","SOLUSD",1718325541664,20.0,147.12,147.03,2.5164]
["bitfinex","SOLUSD",1718325542985,20.0,147.12,147.02,22.5165]
["bitfinex","SOLUSD",1718325543277,120.0,147.12,147.02,20.0]
["bitfinex","SOLUSD",1718325543480,120.0,147.12,147.01,2.7167]
["bitfinex","SOLUSD",1718325543481,67.6422,147.11,147.01,2.7167]
["bitfinex","SOLUSD",1718325543697,20.0,147.1,147.01,22.7167]
["bitfinex","SOLUSD",1718325543862,20.0,147.1,147.02,2.5166]
["bitfinex","SOLUSD",1718325545282,20.0,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718325545478,45.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718325545684,20.34,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718325547485,6.5059,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718325549667,20.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718325549854,120.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718325550058,84.7529,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718325550283,20.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718325550562,45.34,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718325551185,65.34,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718325551375,20.17,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718325551691,16.1129,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718325552066,20.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718325552569,45.34,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718325552894,65.34,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718325553499,6.1111,147.01,147.0,0.8393214]
["bitfinex","SOLUSD",1718325553786,71.1111,147.01,147.0,0.8393214]
["bitfinex","SOLUSD",1718325554091,71.4511,147.01,147.0,0.8393214]
["bitfinex","SOLUSD",1718325554762,16.3713,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718325554983,65.0,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718325555169,0.17,146.98,146.91,0.2]
["bitfinex","SOLUSD",1718325556387,6.425,146.97,146.91,0.2]
["bitfinex","SOLUSD",1718325556591,20.17,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718325557180,15.5233,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718325557390,20.0,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718325560189,15.5233,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718325560412,20.0,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718325561594,45.34,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718325561768,0.33333333,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718325562368,45.33333333,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718325562592,20.0,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718325564079,15.5233,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718325564580,20.0,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718325565677,0.34,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718325565894,45.34,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718325566486,20.0,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718325568914,6.425,146.97,146.91,0.2]
["bitfinex","SOLUSD",1718325569090,1.545625,168.55,146.91,0.2]
["bitfinex","SOLUSD",1718325569091,16.2917,146.98,146.91,0.2]
["bitfinex","SOLUSD",1718325570407,6.0387,147.01,146.91,0.2]
["bitfinex","SOLUSD",1718325570576,15.4715,147.02,146.93,16.3208]
["bitfinex","SOLUSD",1718325570783,259.7447,147.05,146.95,2.5178]
["bitfinex","SOLUSD",1718325571188,259.7447,147.05,146.94,20.34]
["bitfinex","SOLUSD",1718325572087,259.7447,147.05,146.96,2.5176]
["bitfinex","SOLUSD",1718325572312,259.7447,147.05,146.97,2.5174]
["bitfinex","SOLUSD",1718325572611,22.995,147.1,146.99,0.17]
["bitfinex","SOLUSD",1718325572776,22.995,147.1,147.0,17.9058]
["bitfinex","SOLUSD",1718325573778,253.1,147.12,147.01,2.8568]
["bitfinex","SOLUSD",1718325573982,16.5668,147.14,147.02,2.5166]
["bitfinex","SOLUSD",1718325574189,16.5668,147.14,147.03,0.17]
["bitfinex","SOLUSD",1718325574402,16.5668,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718325574609,6.5835,147.15,147.04,2.5162]
["bitfinex","SOLUSD",1718325574792,6.5835,147.15,147.03,23.0264]
["bitfinex","SOLUSD",1718325575102,100.0,147.14,147.03,23.64]
["bitfinex","SOLUSD",1718325575317,6.5835,147.15,147.03,0.34]
["bitfinex","SOLUSD",1718325575527,6.5835,147.15,147.04,0.51]
["bitfinex","SOLUSD",1718325575829,22.64294246,147.17,147.06,2.5158]
["bitfinex","SOLUSD",1718325575988,22.64294246,147.17,147.06,22.5158]
["bitfinex","SOLUSD",1718325576186,22.64294246,147.17,147.06,20.0]
["bitfinex","SOLUSD",1718325576587,269.6892,147.18,147.06,20.0]
["bitfinex","SOLUSD",1718325576816,65.34,147.17,147.06,20.0]
["bitfinex","SOLUSD",1718325577389,65.34,147.17,147.06,22.5159]
["bitfinex","SOLUSD",1718325578220,65.34,147.17,147.06,20.0]
["bitfinex","SOLUSD",1718325578416,45.34,147.17,147.07,0.34]
["bitfinex","SOLUSD",1718325578733,253.1,147.18,147.1,2.5152]
["bitfinex","SOLUSD",1718325578899,6.8407,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718325579099,0.2,147.19,147.1,2.5152]
["bitfinex","SOLUSD",1718325579306,0.2,147.19,147.09,43.98]
["bitfinex","SOLUSD",1718325582118,0.2,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718325582799,20.2,147.19,147.09,20.0]
["bitfinex","SOLUSD",1718325583004,45.34,147.18,147.08,16.0867]
["bitfinex","SOLUSD",1718325583203,45.34,147.18,147.05,6.1679]
["bitfinex","SOLUSD",1718325583204,100.0,147.14,147.05,6.1679]
["bitfinex","SOLUSD",1718325583447,100.0,147.12,147.03,15.7009]
["bitfinex","SOLUSD",1718325583742,100.0,147.1,147.03,15.7009]
["bitfinex","SOLUSD",1718325583946,100.0,147.1,147.02,6.6258]
["bitfinex","SOLUSD",1718325584235,20.0,147.09,147.02,6.6258]
["bitfinex","SOLUSD",1718325584919,20.0,147.12,147.02,6.6258]
["bitfinex","SOLUSD",1718325585121,45.34,147.11,147.02,6.6258]
["bitfinex","SOLUSD",1718325585324,20.0,147.1,147.02,6.6258]
["bitfinex","SOLUSD",1718325585723,15.6049,147.14,147.02,6.6258]
["bitfinex","SOLUSD",1718325586011,65.34,147.13,147.03,22.6864]
["bitfinex","SOLUSD",1718325586605,65.34,147.13,147.03,20.0]
["bitfinex","SOLUSD",1718325586834,65.34,147.13,147.03,22.5163]
["bitfinex","SOLUSD",1718325587009,20.17,147.13,147.03,20.0]
["bitfinex","SOLUSD",1718325587215,20.0,147.14,147.07,2.5156]
["bitfinex","SOLUSD",1718325587517,20.0,147.17,147.08,2.5155]
["bitfinex","SOLUSD",1718325587914,0.2,147.19,147.09,2.6854]
["bitfinex","SOLUSD",1718325588258,0.2,147.19,147.1,8.732]
["bitfinex","SOLUSD",1718325588609,0.2,147.19,147.11,20.0]
["bitfinex","SOLUSD",1718325589335,0.2,147.19,147.1,6.2169]
["bitfinex","SOLUSD",1718325590935,0.2,147.19,147.11,0.34]
["bitfinex","SOLUSD",1718325594319,0.2,147.19,147.12,0.34]
["bitfinex","SOLUSD",1718325594934,0.2,147.19,147.13,0.34]
["bitfinex","SOLUSD",1718325597537,0.2,147.19,147.11,20.0]
["bitfinex","SOLUSD",1718325597910,0.2,147.19,147.12,0.68]
["bitfinex","SOLUSD",1718325598521,0.2,147.19,147.11,20.0]
["bitfinex","SOLUSD",1718325600437,100.2,147.19,147.1,6.2169]
["bitfinex","SOLUSD",1718325600661,20.34,147.18,147.1,6.2169]
["bitfinex","SOLUSD",1718325600813,0.2,147.19,147.1,6.2169]
["bitfinex","SOLUSD",1718325601711,0.2,147.19,147.11,0.17]
["bitfinex","SOLUSD",1718325601946,0.2,147.19,147.11,20.0]
["bitfinex","SOLUSD",1718325602128,0.2,147.19,147.1,6.2169]
["bitfinex","SOLUSD",1718325602318,0.2,147.19,147.11,20.0]
["bitfinex","SOLUSD",1718325603248,0.2,147.19,147.13,15.7858]
["bitfinex","SOLUSD",1718325603548,0.2,147.19,147.14,20.68]
["bitfinex","SOLUSD",1718325604044,0.2,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718325604216,0.2,147.19,147.16,20.68]
["bitfinex","SOLUSD",1718325604650,0.2,147.19,147.15,6.1199]
["bitfinex","SOLUSD",1718325605020,0.2,147.19,147.16,20.0]
["bitfinex","SOLUSD",1718325605220,0.2,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718325605446,0.2,147.19,147.16,20.0]
["bitfinex","SOLUSD",1718325605828,0.2,147.19,147.17,0.68]
["bitfinex","SOLUSD",1718325608046,0.2,147.19,147.15,6.1199]
["bitfinex","SOLUSD",1718325608233,0.2,147.19,147.16,0.51]
["bitfinex","SOLUSD",1718325609228,0.2,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718325609433,0.2,147.19,147.15,6.2899]
["bitfinex","SOLUSD",1718325609654,0.2,147.19,147.16,20.0]
["bitfinex","SOLUSD",1718325610851,0.2,147.19,147.15,6.1199]
["bitfinex","SOLUSD",1718325611064,0.2,147.19,147.11,6.6341]
["bitfinex","SOLUSD",1718325612263,0.2,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718325612431,0.2,147.19,147.12,0.68]
["bitfinex","SOLUSD",1718325613464,0.2,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718325613665,0.2,147.19,147.15,20.51]
["bitfinex","SOLUSD",1718325614454,0.2,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718325614660,0.2,147.19,147.17,20.51]
["bitfinex","SOLUSD",1718325615479,0.2,147.19,147.18,6.721]
["bitfinex","SOLUSD",1718325615665,0.2,147.19,147.18,27.061]
["bitfinex","SOLUSD",1718325620386,0.2,147.29,147.18,27.061]
["bitfinex","SOLUSD",1718325620548,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718325620875,0.2,147.29,147.22,20.68]
["bitfinex","SOLUSD",1718325622195,0.2,147.29,147.22,20.0]
["bitfinex","SOLUSD",1718325623053,120.2,147.29,147.19,20.0]
["bitfinex","SOLUSD",1718325623378,120.2,147.29,147.18,29.651]
["bitfinex","SOLUSD",1718325623547,0.34,147.28,147.18,29.651]
["bitfinex","SOLUSD",1718325623973,45.34,147.28,147.18,23.27]
["bitfinex","SOLUSD",1718325624171,20.0,147.27,147.18,23.27]
["bitfinex","SOLUSD",1718325624372,20.0,147.27,147.16,15.0211]
["bitfinex","SOLUSD",1718325625255,20.2,147.29,147.16,15.0211]
["bitfinex","SOLUSD",1718325626066,20.2,147.29,147.17,20.68]
["bitfinex","SOLUSD",1718325626793,20.2,147.29,147.19,0.17]
["bitfinex","SOLUSD",1718325626955,20.2,147.29,147.19,20.68]
["bitfinex","SOLUSD",1718325627951,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718325628280,0.2,147.29,147.22,20.68]
["bitfinex","SOLUSD",1718325629964,0.2,147.29,147.21,23.27]
["bitfinex","SOLUSD",1718325630166,20.2,147.29,147.21,23.27]
["bitfinex","SOLUSD",1718325631048,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718325631251,0.2,147.29,147.22,20.68]
["bitfinex","SOLUSD",1718325632183,0.2,147.29,147.22,20.34]
["bitfinex","SOLUSD",1718325632485,0.2,147.29,147.22,20.0]
["bitfinex","SOLUSD",1718325632777,0.2,147.29,147.21,20.34]
["bitfinex","SOLUSD",1718325633453,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718325633653,0.2,147.29,147.22,0.68]
["bitfinex","SOLUSD",1718325636960,0.2,147.29,147.23,23.27]
["bitfinex","SOLUSD",1718325637154,0.2,147.29,147.24,20.68]
["bitfinex","SOLUSD",1718325639963,0.2,147.29,147.24,20.0]
["bitfinex","SOLUSD",1718325640159,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718325640379,0.2,147.29,147.22,20.68]
["bitfinex","SOLUSD",1718325643170,0.2,147.29,147.22,20.51]
["bitfinex","SOLUSD",1718325643376,0.2,147.29,147.22,0.34]
["bitfinex","SOLUSD",1718325644177,0.2,147.29,147.22,23.61]
["bitfinex","SOLUSD",1718325644480,0.2,147.29,147.23,20.0]
["bitfinex","SOLUSD",1718325647562,0.2,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718325647791,0.2,147.29,147.24,0.68]
["bitfinex","SOLUSD",1718325650790,0.2,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718325651100,0.2,147.29,147.26,20.68]
["bitfinex","SOLUSD",1718325652380,0.2,147.29,147.28,23.27]
["bitfinex","SOLUSD",1718325652595,0.2,147.29,147.28,43.95]
["bitfinex","SOLUSD",1718325660793,17.1597214,147.37,147.28,64.34]
["bitfinex","SOLUSD",1718325660985,0.8393214,147.37,147.33,0.17]
["bitfinex","SOLUSD",1718325661185,0.8393214,147.37,147.33,2.03378695]
["bitfinex","SOLUSD",1718325661411,0.8393214,147.37,147.33,20.68]
["bitfinex","SOLUSD",1718325662714,0.8393214,147.37,147.36,0.17]
["bitfinex","SOLUSD",1718325662924,0.8393214,147.37,147.36,20.68]
["bitfinex","SOLUSD",1718325665106,0.8393214,147.37,147.36,22.2497971]
["bitfinex","SOLUSD",1718325665916,0.8393214,147.37,147.36,21.5697971]
["bitfinex","SOLUSD",1718325666104,0.8393214,147.37,147.35,23.27]
["bitfinex","SOLUSD",1718325666305,0.8393214,147.37,147.3,23.27]
["bitfinex","SOLUSD",1718325667522,0.8393214,147.37,147.31,20.0]
["bitfinex","SOLUSD",1718325668218,0.8393214,147.37,147.32,0.68]
["bitfinex","SOLUSD",1718325668520,0.8393214,147.37,147.25,15.6392]
["bitfinex","SOLUSD",1718325668811,0.8393214,147.37,147.26,23.27]
["bitfinex","SOLUSD",1718325668982,0.8393214,147.37,147.29,23.27]
["bitfinex","SOLUSD",1718325669190,0.8393214,147.37,147.3,1.35452229]
["bitfinex","SOLUSD",1718325669511,0.8393214,147.37,147.32,23.27]
["bitfinex","SOLUSD",1718325669830,0.8393214,147.37,147.33,1.35424647]
["bitfinex","SOLUSD",1718325670005,0.8393214,147.37,147.34,0.17]
["bitfinex","SOLUSD",1718325670207,0.8393214,147.37,147.34,2.03442176]
["bitfinex","SOLUSD",1718325670727,0.8393214,147.37,147.34,0.68]
["bitfinex","SOLUSD",1718325671219,0.8393214,147.37,147.35,23.27]
["bitfinex","SOLUSD",1718325671404,0.8393214,147.37,147.34,0.68]
["bitfinex","SOLUSD",1718325672512,0.8393214,147.37,147.33,20.0]
["bitfinex","SOLUSD",1718325675026,16.5523,147.36,147.27,6.5901]
["bitfinex","SOLUSD",1718325675338,16.5523,147.36,147.26,14.88345431]
["bitfinex","SOLUSD",1718325675339,16.5523,147.36,147.29,20.0]
["bitfinex","SOLUSD",1718325676214,16.5523,147.36,147.3,0.17]
["bitfinex","SOLUSD",1718325676416,16.5523,147.36,147.31,23.27]
["bitfinex","SOLUSD",1718325677207,16.5523,147.36,147.3,0.68]
["bitfinex","SOLUSD",1718325679435,16.5523,147.36,147.3,2.03723445]
["bitfinex","SOLUSD",1718325679614,16.5523,147.36,147.31,23.27]
["bitfinex","SOLUSD",1718325679810,16.5523,147.36,147.32,20.51]
["bitfinex","SOLUSD",1718325681029,6.2589,147.35,147.24,39.16297053]
["bitfinex","SOLUSD",1718325681234,6.2589,147.35,147.27,23.27]
["bitfinex","SOLUSD",1718325682542,6.2589,147.35,147.28,20.34]
["bitfinex","SOLUSD",1718325682742,6.2589,147.35,147.28,20.68]
["bitfinex","SOLUSD",1718325683806,6.2589,147.35,147.28,20.0]
["bitfinex","SOLUSD",1718325684028,6.2589,147.35,147.26,23.27]
["bitfinex","SOLUSD",1718325684365,6.2589,147.35,147.27,20.0]
["bitfinex","SOLUSD",1718325690255,6.2589,147.35,147.28,0.17]
["bitfinex","SOLUSD",1718325690415,6.2589,147.35,147.28,0.68]
["bitfinex","SOLUSD",1718325691552,6.2589,147.35,147.29,23.27]
["bitfinex","SOLUSD",1718325691755,6.2589,147.35,147.3,20.68]
["bitfinex","SOLUSD",1718325691914,6.2589,147.35,147.3,0.68]
["bitfinex","SOLUSD",1718325692411,6.2589,147.35,147.3,20.68]
["bitfinex","SOLUSD",1718325692634,16.5523,147.36,147.3,20.68]
["bitfinex","SOLUSD",1718325694644,0.8393214,147.37,147.32,23.27]
["bitfinex","SOLUSD",1718325694846,0.8393214,147.37,147.33,20.68]
["bitfinex","SOLUSD",1718325703933,0.8393214,147.37,147.36,0.17]
["bitfinex","SOLUSD",1718325704157,0.8393214,147.37,147.36,20.68]
["bitfinex","SOLUSD",1718325704759,0.8393214,147.37,147.36,22.03663042]
["bitfinex","SOLUSD",1718325705126,0.8393214,147.37,147.36,20.68]
["bitfinex","SOLUSD",1718325708459,0.8393214,147.37,147.36,23.1908]
["bitfinex","SOLUSD",1718325710248,0.8393214,147.37,147.36,22.5108]
["bitfinex","SOLUSD",1718325710658,0.8393214,147.37,147.36,20.0]
["bitfinex","SOLUSD",1718325710837,0.8393214,147.37,147.36,7.74]
["bitfinex","SOLUSD",1718325711155,0.8393214,147.37,147.36,10.2508]
["bitfinex","SOLUSD",1718325711688,0.8393214,147.37,147.36,2.5108]
["bitfinex","SOLUSD",1718325711958,0.8393214,147.37,147.36,7.74]
["bitfinex","SOLUSD",1718325712632,0.8393214,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718325712838,0.8393214,147.37,147.29,23.22]
["bitfinex","SOLUSD",1718325713271,0.8393214,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718325713844,0.8393214,147.37,147.29,23.22]
["bitfinex","SOLUSD",1718325714045,0.8393214,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718325714840,0.8393214,147.37,147.32,0.17]
["bitfinex","SOLUSD",1718325715166,0.8393214,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718325716273,0.8393214,147.37,147.33,0.34]
["bitfinex","SOLUSD",1718325716274,0.8393214,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718325717862,0.8393214,147.37,147.33,22.8512]
["bitfinex","SOLUSD",1718325718075,0.8393214,147.37,147.35,2.5109]
["bitfinex","SOLUSD",1718325719589,0.8393214,147.37,147.36,2.5108]
["bitfinex","SOLUSD",1718325720263,0.8393214,147.37,147.35,2.6809]
["bitfinex","SOLUSD",1718325720573,0.8393214,147.37,147.36,3.0208]
["bitfinex","SOLUSD",1718325720880,0.8393214,147.37,147.36,0.34]
["bitfinex","SOLUSD",1718325721081,0.8393214,147.37,147.36,0.51]
["bitfinex","SOLUSD",1718325721257,0.8393214,147.37,147.36,3.0208]
["bitfinex","SOLUSD",1718325724090,0.8393214,147.37,147.36,3.1908]
["bitfinex","SOLUSD",1718325724271,0.8393214,147.37,147.36,23.1908]
["bitfinex","SOLUSD",1718325726786,0.2,147.39,147.36,23.1908]
["bitfinex","SOLUSD",1718325726787,0.2,147.39,147.38,2.6805]
["bitfinex","SOLUSD",1718325726984,0.2,147.39,147.38,27.27710355]
["bitfinex","SOLUSD",1718325727167,0.2,147.39,147.38,47.27710355]
["bitfinex","SOLUSD",1718325729695,15.1526,147.46,147.39,0.17]
["bitfinex","SOLUSD",1718325729874,15.1526,147.46,147.44,0.17]
["bitfinex","SOLUSD",1718325730076,15.1526,147.46,147.44,2.8494]
["bitfinex","SOLUSD",1718325730588,6.274,147.47,147.44,2.8494]
["bitfinex","SOLUSD",1718325731902,0.2,147.49,147.46,0.17]
["bitfinex","SOLUSD",1718325732080,0.2,147.49,147.46,20.34]
["bitfinex","SOLUSD",1718325732398,0.2,147.49,147.48,0.17]
["bitfinex","SOLUSD",1718325732702,0.2,147.49,147.46,20.17]
["bitfinex","SOLUSD",1718325732989,0.2,147.49,147.48,7.72]
["bitfinex","SOLUSD",1718325733196,0.2,147.49,147.48,27.72]
["bitfinex","SOLUSD",1718325733500,0.2,147.49,147.46,0.34]
["bitfinex","SOLUSD",1718325733672,0.2,147.49,147.48,7.72]
["bitfinex","SOLUSD",1718325734983,0.2,147.49,147.46,0.17]
["bitfinex","SOLUSD",1718325735184,0.2,147.49,147.46,20.34]
["bitfinex","SOLUSD",1718325735391,0.2,147.49,147.47,0.34]
["bitfinex","SOLUSD",1718325736387,0.2,147.49,147.48,0.17]
["bitfinex","SOLUSD",1718325736585,0.2,147.49,147.48,0.34]
["bitfinex","SOLUSD",1718325736790,0.2,147.49,147.48,0.68]
["bitfinex","SOLUSD",1718325737090,0.2,147.49,147.48,23.85]
["bitfinex","SOLUSD",1718325737488,0.2,147.49,147.48,43.85]
["bitfinex","SOLUSD",1718325739498,0.2,147.49,147.48,20.17]
["bitfinex","SOLUSD",1718325740703,0.2,147.49,147.42,23.17]
["bitfinex","SOLUSD",1718325741985,6.4896,147.48,147.4,8.77297053]
["bitfinex","SOLUSD",1718325744185,6.4896,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718325744506,6.4896,147.48,147.41,20.68]
["bitfinex","SOLUSD",1718325745918,6.4896,147.48,147.41,20.0]
["bitfinex","SOLUSD",1718325745919,15.916,147.47,147.41,20.0]
["bitfinex","SOLUSD",1718325746514,15.916,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718325747199,15.916,147.47,147.41,0.17]
["bitfinex","SOLUSD",1718325747408,15.916,147.47,147.41,0.68]
["bitfinex","SOLUSD",1718325747912,15.916,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718325748897,15.916,147.47,147.41,0.90575941]
["bitfinex","SOLUSD",1718325749110,15.916,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718325749422,15.916,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718325749714,0.67828801,147.44,147.43,2.5095]
["bitfinex","SOLUSD",1718325749912,0.67828801,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718325750716,0.67828801,147.44,147.4,20.17]
["bitfinex","SOLUSD",1718325752216,0.67828801,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718325752528,0.67828801,147.44,147.39,2.6802]
["bitfinex","SOLUSD",1718325752710,0.67828801,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718325754519,0.67828801,147.44,147.38,0.17]
["bitfinex","SOLUSD",1718325754711,0.67828801,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718325754900,0.67828801,147.44,147.43,7.73]
["bitfinex","SOLUSD",1718325755614,0.67828801,147.44,147.43,10.2396]
["bitfinex","SOLUSD",1718325756901,0.67828801,147.44,147.43,7.73]
["bitfinex","SOLUSD",1718325757703,0.67828801,147.44,147.43,8.64604091]
["bitfinex","SOLUSD",1718325758106,0.67828801,147.44,147.43,7.73]
["bitfinex","SOLUSD",1718325760624,0.67828801,147.44,147.42,7.73]
["bitfinex","SOLUSD",1718325761408,0.67828801,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718325761643,0.67828801,147.44,147.42,7.73]
["bitfinex","SOLUSD",1718325762320,0.67828801,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718325762527,0.67828801,147.44,147.42,7.73]
["bitfinex","SOLUSD",1718325763055,0.67828801,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718325763222,0.67828801,147.44,147.39,22.5102]
["bitfinex","SOLUSD",1718325763417,0.67828801,147.44,147.41,7.73]
["bitfinex","SOLUSD",1718325763649,0.67828801,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718325763957,0.67828801,147.44,147.41,7.73]
["bitfinex","SOLUSD",1718325765350,0.67828801,147.44,147.41,10.2399]
["bitfinex","SOLUSD",1718325765658,0.67828801,147.44,147.42,7.73]
["bitfinex","SOLUSD",1718325768029,0.67828801,147.44,147.41,7.73]
["bitfinex","SOLUSD",1718325769838,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325770748,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325771240,0.67828801,147.42,147.4,10.2401]
["bitfinex","SOLUSD",1718325771629,0.67828801,147.42,147.41,10.24]
["bitfinex","SOLUSD",1718325772349,0.67828801,147.42,147.41,17.97]
["bitfinex","SOLUSD",1718325772555,0.67828801,147.42,147.41,38.48]
["bitfinex","SOLUSD",1718325772752,0.67828801,147.42,147.41,38.65]
["bitfinex","SOLUSD",1718325775569,0.67828801,147.42,147.41,61.84]
["bitfinex","SOLUSD",1718325779249,0.67828801,147.42,147.41,30.92]
["bitfinex","SOLUSD",1718325780942,0.67828801,147.42,147.39,8.77297053]
["bitfinex","SOLUSD",1718325781156,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325781544,0.67828801,147.42,147.35,48.03742484]
["bitfinex","SOLUSD",1718325781742,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325782067,0.67828801,147.42,147.35,39.69297053]
["bitfinex","SOLUSD",1718325782268,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325784172,0.67828801,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718325784471,0.67828801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325786571,0.67828801,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718325786778,0.67828801,147.42,147.41,10.24]
["bitfinex","SOLUSD",1718325787752,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325788779,0.67828801,147.42,147.41,10.24]
["bitfinex","SOLUSD",1718325789065,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325790746,0.67828801,147.42,147.41,10.24]
["bitfinex","SOLUSD",1718325791167,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325791673,0.67828801,147.42,147.38,2.5103]
["bitfinex","SOLUSD",1718325791882,0.67828801,147.42,147.36,20.0]
["bitfinex","SOLUSD",1718325791883,0.67828801,147.42,147.39,7.73]
["bitfinex","SOLUSD",1718325792244,0.67828801,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718325792477,0.67828801,147.42,147.39,7.73]
["bitfinex","SOLUSD",1718325792846,0.67828801,147.42,147.36,22.5107]
["bitfinex","SOLUSD",1718325793075,0.67828801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325793267,0.67828801,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718325793652,0.67828801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325795673,0.67828801,147.42,147.39,7.73]
["bitfinex","SOLUSD",1718325796054,0.67828801,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718325796269,7.73,147.41,147.35,13.24282089]
["bitfinex","SOLUSD",1718325796460,16.511,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718325796661,16.511,147.39,147.34,7.73]
["bitfinex","SOLUSD",1718325797076,16.511,147.39,147.31,16.83250306]
["bitfinex","SOLUSD",1718325797077,24.241,147.39,147.31,16.83250306]
["bitfinex","SOLUSD",1718325797284,20.0,147.38,147.33,7.73]
["bitfinex","SOLUSD",1718325797474,24.241,147.39,147.33,10.2413]
["bitfinex","SOLUSD",1718325797778,16.511,147.39,147.38,7.73]
["bitfinex","SOLUSD",1718325798880,0.67828801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325799055,0.67828801,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718325799252,0.67828801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325799454,0.67828801,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718325799758,0.67828801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325800569,0.67828801,147.42,147.39,7.73]
["bitfinex","SOLUSD",1718325801381,0.67828801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325802991,0.67828801,147.42,147.32,0.17]
["bitfinex","SOLUSD",1718325803164,0.67828801,147.42,147.37,7.73]
["bitfinex","SOLUSD",1718325803359,7.73,147.41,147.36,7.73]
["bitfinex","SOLUSD",1718325803579,7.73,147.41,147.32,2.5114]
["bitfinex","SOLUSD",1718325803580,20.0,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718325803884,27.73,147.4,147.34,7.73]
["bitfinex","SOLUSD",1718325804474,29.7994,147.39,147.28,51.75642146]
["bitfinex","SOLUSD",1718325804794,29.7994,147.39,147.34,7.73]
["bitfinex","SOLUSD",1718325804984,20.0,147.38,147.34,7.73]
["bitfinex","SOLUSD",1718325805188,20.0,147.38,147.35,7.73]
["bitfinex","SOLUSD",1718325805491,20.0,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718325805668,22.0694,147.39,147.37,7.73]
["bitfinex","SOLUSD",1718325805865,6.99578801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325806096,6.99578801,147.42,147.39,7.73]
["bitfinex","SOLUSD",1718325807564,6.99578801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325807801,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325808516,0.67828801,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718325808517,0.67828801,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718325808687,0.67828801,147.42,147.37,3.0205]
["bitfinex","SOLUSD",1718325809109,0.67828801,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718325809997,0.67828801,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718325810697,0.67828801,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718325812214,0.67828801,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718325813141,0.67828801,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718325814793,0.67828801,147.42,147.41,2.51]
["bitfinex","SOLUSD",1718325815314,0.67828801,147.42,147.4,2.6801]
["bitfinex","SOLUSD",1718325817221,0.67828801,147.42,147.39,23.2]
["bitfinex","SOLUSD",1718325817518,0.67828801,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718325820626,0.67828801,147.42,147.41,2.51]
["bitfinex","SOLUSD",1718325821513,0.67828801,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718325826798,0.67828801,147.42,147.39,23.2]
["bitfinex","SOLUSD",1718325826998,0.67828801,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718325827909,0.67828801,147.42,147.33,6.6655]
["bitfinex","SOLUSD",1718325828113,0.67828801,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718325829225,0.67828801,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718325829829,0.67828801,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718325830329,0.67828801,147.42,147.37,1.35487803]
["bitfinex","SOLUSD",1718325830720,0.67828801,147.42,147.39,2.5101]
["bitfinex","SOLUSD",1718325830922,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325831438,0.67828801,147.42,147.39,2.5101]
["bitfinex","SOLUSD",1718325831604,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325833222,0.67828801,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718325833423,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325839423,0.67828801,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718325839638,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325840217,0.67828801,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718325840417,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325841323,0.67828801,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718325841624,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325841841,0.67828801,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718325842015,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325844547,0.67828801,147.42,147.36,20.0]
["bitfinex","SOLUSD",1718325845046,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325845252,15.3799,147.41,147.34,7.95911703]
["bitfinex","SOLUSD",1718325845434,15.3799,147.41,147.38,7.73]
["bitfinex","SOLUSD",1718325845752,15.3799,147.41,147.39,7.73]
["bitfinex","SOLUSD",1718325846519,15.3799,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718325846718,15.3799,147.41,147.39,7.73]
["bitfinex","SOLUSD",1718325847227,15.3799,147.41,147.38,2.5103]
["bitfinex","SOLUSD",1718325847430,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325847630,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325849625,0.67828801,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718325849825,0.67828801,147.42,147.36,23.0208]
["bitfinex","SOLUSD",1718325850047,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325850838,0.67828801,147.42,147.39,7.73]
["bitfinex","SOLUSD",1718325851044,0.67828801,147.42,147.36,20.0]
["bitfinex","SOLUSD",1718325851255,0.67828801,147.42,147.39,7.73]
["bitfinex","SOLUSD",1718325853456,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325856159,0.67828801,147.42,147.36,22.5107]
["bitfinex","SOLUSD",1718325856366,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325857160,0.67828801,147.42,147.36,22.5107]
["bitfinex","SOLUSD",1718325857463,0.67828801,147.42,147.36,20.0]
["bitfinex","SOLUSD",1718325857662,6.4115,147.41,147.34,7.95911703]
["bitfinex","SOLUSD",1718325857834,6.4115,147.41,147.37,7.73]
["bitfinex","SOLUSD",1718325861048,6.4115,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718325861256,6.4115,147.41,147.37,7.73]
["bitfinex","SOLUSD",1718325862266,6.4115,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718325862471,6.4115,147.41,147.37,7.73]
["bitfinex","SOLUSD",1718325863272,6.4115,147.41,147.38,7.73]
["bitfinex","SOLUSD",1718325864444,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325864642,0.67828801,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718325864967,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325865176,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325868171,0.67828801,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718325868375,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325872481,0.67828801,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718325872779,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325874389,0.67828801,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718325874558,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325874974,0.67828801,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718325875181,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325875486,0.67828801,147.42,147.39,7.73]
["bitfinex","SOLUSD",1718325877098,0.67828801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325877275,8.40828801,147.42,147.31,20.0]
["bitfinex","SOLUSD",1718325877469,8.40828801,147.42,147.36,7.73]
["bitfinex","SOLUSD",1718325877470,20.0,147.41,147.36,7.73]
["bitfinex","SOLUSD",1718325878604,20.0,147.41,147.37,7.73]
["bitfinex","SOLUSD",1718325878975,20.67828801,147.42,147.37,7.73]
["bitfinex","SOLUSD",1718325879797,28.40828801,147.42,147.33,2.5113]
["bitfinex","SOLUSD",1718325879985,28.40828801,147.42,147.37,7.73]
["bitfinex","SOLUSD",1718325880180,28.40828801,147.42,147.32,2.5114]
["bitfinex","SOLUSD",1718325880377,28.40828801,147.42,147.36,7.73]
["bitfinex","SOLUSD",1718325881801,28.40828801,147.42,147.33,2.5113]
["bitfinex","SOLUSD",1718325882108,28.40828801,147.42,147.36,7.73]
["bitfinex","SOLUSD",1718325882275,28.40828801,147.42,147.33,2.5113]
["bitfinex","SOLUSD",1718325882678,7.73,147.41,147.36,7.73]
["bitfinex","SOLUSD",1718325882897,20.0,147.4,147.36,7.73]
["bitfinex","SOLUSD",1718325883188,26.0406,147.4,147.36,7.73]
["bitfinex","SOLUSD",1718325883391,26.0406,147.4,147.35,7.73]
["bitfinex","SOLUSD",1718325884426,26.0406,147.4,147.36,7.73]
["bitfinex","SOLUSD",1718325887004,6.0406,147.4,147.38,7.73]
["bitfinex","SOLUSD",1718325890602,7.30168801,147.42,147.38,7.73]
["bitfinex","SOLUSD",1718325890800,20.0,147.41,147.38,7.73]
["bitfinex","SOLUSD",1718325893695,20.0,147.41,147.33,2.5112]
["bitfinex","SOLUSD",1718325893900,20.0,147.41,147.37,7.73]
["bitfinex","SOLUSD",1718325896407,27.73,147.41,147.32,45.0]
["bitfinex","SOLUSD",1718325896705,16.0501,147.39,147.35,7.73]
["bitfinex","SOLUSD",1718325897012,16.0501,147.39,147.3,16.3727]
["bitfinex","SOLUSD",1718325897013,20.0,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718325897219,20.0,147.38,147.33,7.73]
["bitfinex","SOLUSD",1718325898289,20.0,147.38,147.28,2.5122]
["bitfinex","SOLUSD",1718325898290,6.366,147.37,147.28,2.5122]
["bitfinex","SOLUSD",1718325898502,6.366,147.37,147.3,7.73]
["bitfinex","SOLUSD",1718325898503,27.73,147.36,147.3,7.73]
["bitfinex","SOLUSD",1718325898708,27.9,147.36,147.3,7.73]
["bitfinex","SOLUSD",1718325898880,20.17,147.36,147.31,7.73]
["bitfinex","SOLUSD",1718325899078,7.73,147.33,147.27,7.73]
["bitfinex","SOLUSD",1718325899300,16.1923,147.34,147.26,7.73]
["bitfinex","SOLUSD",1718325899301,7.73,147.32,147.26,7.73]
["bitfinex","SOLUSD",1718325899715,26.6188,147.31,147.23,2.5129]
["bitfinex","SOLUSD",1718325899900,26.6188,147.31,147.26,7.73]
["bitfinex","SOLUSD",1718325900287,6.6188,147.31,147.21,46.2927]
["bitfinex","SOLUSD",1718325900494,6.6188,147.31,147.29,7.73]
["bitfinex","SOLUSD",1718325901000,6.6188,147.31,147.28,7.73]
["bitfinex","SOLUSD",1718325901510,6.6188,147.31,147.22,2.5131]
["bitfinex","SOLUSD",1718325901717,7.73,147.3,147.25,7.73]
["bitfinex","SOLUSD",1718325902608,7.73,147.3,147.22,2.5132]
["bitfinex","SOLUSD",1718325902814,7.73,147.3,147.25,7.73]
["bitfinex","SOLUSD",1718325903009,6.6188,147.31,147.26,7.73]
["bitfinex","SOLUSD",1718325903312,20.0,147.3,147.26,7.73]
["bitfinex","SOLUSD",1718325903889,20.0,147.3,147.23,2.513]
["bitfinex","SOLUSD",1718325904120,20.0,147.3,147.25,7.73]
["bitfinex","SOLUSD",1718325904820,20.0,147.3,147.23,2.513]
["bitfinex","SOLUSD",1718325905120,20.0,147.3,147.25,7.73]
["bitfinex","SOLUSD",1718325906113,20.0,147.3,147.21,2.7134]
["bitfinex","SOLUSD",1718325906114,24.2497,147.29,147.21,2.7134]
["bitfinex","SOLUSD",1718325906412,16.5197,147.29,147.24,7.73]
["bitfinex","SOLUSD",1718325906726,6.6188,147.31,147.21,31.12]
["bitfinex","SOLUSD",1718325907025,16.423,147.33,147.3,7.73]
["bitfinex","SOLUSD",1718325907198,16.2199,147.37,147.32,7.73]
["bitfinex","SOLUSD",1718325907519,16.2199,147.37,147.34,7.73]
["bitfinex","SOLUSD",1718325909220,253.77828801,147.42,147.31,2.5116]
["bitfinex","SOLUSD",1718325909221,6.91688801,147.42,147.36,7.73]
["bitfinex","SOLUSD",1718325909392,6.91688801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325909393,0.67828801,147.42,147.4,7.73]
["bitfinex","SOLUSD",1718325909592,0.67828801,147.42,147.41,7.73]
["bitfinex","SOLUSD",1718325910434,0.67828801,147.42,147.41,18.14]
["bitfinex","SOLUSD",1718325910640,0.67828801,147.42,147.41,38.65]
["bitfinex","SOLUSD",1718325910797,0.2,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718325911000,0.2,147.49,147.47,7.73]
["bitfinex","SOLUSD",1718325911302,0.2,147.49,147.48,7.73]
["bitfinex","SOLUSD",1718325911725,0.2,147.49,147.48,35.46]
["bitfinex","SOLUSD",1718325911896,0.8393214,147.52,147.49,0.17]
["bitfinex","SOLUSD",1718325912097,0.8393214,147.52,147.51,7.9]
["bitfinex","SOLUSD",1718325912321,0.8393214,147.52,147.49,20.0]
["bitfinex","SOLUSD",1718325912513,0.8393214,147.52,147.51,7.9]
["bitfinex","SOLUSD",1718325912837,0.2,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718325912994,0.2,147.59,147.52,20.68]
["bitfinex","SOLUSD",1718325913200,0.2,147.59,147.55,23.15]
["bitfinex","SOLUSD",1718325913394,0.2,147.59,147.56,0.68]
["bitfinex","SOLUSD",1718325913704,0.2,147.59,147.53,23.15]
["bitfinex","SOLUSD",1718325913908,0.2,147.59,147.54,20.0]
["bitfinex","SOLUSD",1718325914097,0.2,147.59,147.49,23.15]
["bitfinex","SOLUSD",1718325914446,0.2,147.59,147.5,20.68]
["bitfinex","SOLUSD",1718325915821,0.2,147.59,147.51,23.15]
["bitfinex","SOLUSD",1718325916007,0.2,147.59,147.52,20.0]
["bitfinex","SOLUSD",1718325916806,0.2,147.59,147.5,0.68]
["bitfinex","SOLUSD",1718325917013,0.2,147.59,147.42,33.15]
["bitfinex","SOLUSD",1718325917014,6.0958,147.58,147.42,39.7218]
["bitfinex","SOLUSD",1718325917234,165.0,147.57,147.44,23.15]
["bitfinex","SOLUSD",1718325917535,100.0,147.53,147.44,23.15]
["bitfinex","SOLUSD",1718325917831,0.34,147.56,147.41,23.15]
["bitfinex","SOLUSD",1718325918414,0.34,147.56,147.44,23.15]
["bitfinex","SOLUSD",1718325918631,100.0,147.53,147.44,23.15]
["bitfinex","SOLUSD",1718325918836,20.0,147.52,147.42,0.17]
["bitfinex","SOLUSD",1718325919152,20.0,147.52,147.42,0.68]
["bitfinex","SOLUSD",1718325920652,20.17,147.56,147.45,0.17]
["bitfinex","SOLUSD",1718325920858,20.0,147.56,147.45,20.68]
["bitfinex","SOLUSD",1718325921029,20.0,147.56,147.47,23.15]
["bitfinex","SOLUSD",1718325921225,0.2,147.59,147.48,0.17]
["bitfinex","SOLUSD",1718325921425,0.2,147.59,147.51,0.17]
["bitfinex","SOLUSD",1718325921736,0.2,147.59,147.51,20.68]
["bitfinex","SOLUSD",1718325922820,0.2,147.59,147.5,23.15]
["bitfinex","SOLUSD",1718325922821,0.2,147.59,147.46,0.17]
["bitfinex","SOLUSD",1718325923025,0.2,147.59,147.46,0.68]
["bitfinex","SOLUSD",1718325923256,0.2,147.59,147.46,20.68]
["bitfinex","SOLUSD",1718325923821,0.2,147.59,147.46,41.05]
["bitfinex","SOLUSD",1718325924726,0.2,147.59,147.46,20.68]
["bitfinex","SOLUSD",1718325925264,20.2,147.59,147.46,20.0]
["bitfinex","SOLUSD",1718325925429,0.33333334,147.58,147.46,40.37]
["bitfinex","SOLUSD",1718325925629,0.33333334,147.58,147.46,20.0]
["bitfinex","SOLUSD",1718325926553,0.33333334,147.58,147.47,0.17]
["bitfinex","SOLUSD",1718325927229,0.33333334,147.58,147.48,0.17]
["bitfinex","SOLUSD",1718325927441,0.33333334,147.58,147.47,0.17]
["bitfinex","SOLUSD",1718325928640,0.33333334,147.58,147.48,0.17]
["bitfinex","SOLUSD",1718325931072,100.0,147.46,147.36,17.3833761]
["bitfinex","SOLUSD",1718325931367,100.0,147.39,147.24,6.1281]
["bitfinex","SOLUSD",1718325931566,20.34,147.38,147.21,100.2]
["bitfinex","SOLUSD",1718325931747,20.67333334,147.38,147.21,0.2]
["bitfinex","SOLUSD",1718325931944,152.69806172,147.37,147.21,0.2]
["bitfinex","SOLUSD",1718325932271,100.0,147.33,147.21,0.2]
["bitfinex","SOLUSD",1718325932440,100.0,147.3,147.21,0.2]
["bitfinex","SOLUSD",1718325932636,100.0,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718325932841,100.0,147.26,147.21,0.2]
["bitfinex","SOLUSD",1718325933071,65.34,147.25,147.21,0.2]
["bitfinex","SOLUSD",1718325933250,2.98,147.24,147.21,0.2]
["bitfinex","SOLUSD",1718325933655,0.34,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718325933857,0.67333334,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718325934173,0.33333334,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718325937356,100.33333334,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718325937673,20.34,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325938057,20.67333334,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325938372,20.33333334,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325941850,23.05184934,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325945045,3.05184934,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325945246,0.33333334,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325952168,7.40843485,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325952499,27.40843485,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325956219,7.40843485,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325957180,27.40843485,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325960401,127.40843485,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325960604,172.74843485,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718325963303,100.0,147.2,147.15,0.8393214]
["bitfinex","SOLUSD",1718325963503,20.0,147.19,147.15,0.8393214]
["bitfinex","SOLUSD",1718325963679,20.33333334,147.19,147.15,0.8393214]
["bitfinex","SOLUSD",1718325964115,27.42318973,147.19,147.15,0.8393214]
["bitfinex","SOLUSD",1718325964894,100.0,147.18,147.15,0.8393214]
["bitfinex","SOLUSD",1718325965107,27.42318973,147.19,147.15,0.8393214]
["bitfinex","SOLUSD",1718325965108,100.0,147.16,147.15,0.8393214]
["bitfinex","SOLUSD",1718325965315,120.0,147.16,147.15,0.8393214]
["bitfinex","SOLUSD",1718325965614,65.67333334,147.16,147.15,0.8393214]
["bitfinex","SOLUSD",1718325966095,20.33333334,147.16,147.15,0.8393214]
["bitfinex","SOLUSD",1718325967028,100.0,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718325967183,65.67333334,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718325967184,20.0,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718325967383,0.33333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325967599,20.33333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325967981,0.33333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325970504,20.33333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325971805,0.33333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325972619,20.33333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325972917,43.65333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325974404,23.65333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325974594,0.33333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325979989,0.33333334,147.13,147.12,0.51]
["bitfinex","SOLUSD",1718325980213,0.33333334,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718325997044,23.31,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718325997215,43.31,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718325997419,43.64333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326002945,20.33333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326017524,43.64333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326018854,28.11333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326020235,20.33333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326020737,28.11333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326020949,20.33333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326023932,120.33333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326024138,120.50333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326024637,20.50333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326025166,20.33333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326025350,0.33333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326028686,0.33333334,147.12,147.11,0.37]
["bitfinex","SOLUSD",1718326028873,0.33333334,147.12,147.11,3.3951]
["bitfinex","SOLUSD",1718326030384,0.33333334,147.12,147.11,0.88]
["bitfinex","SOLUSD",1718326032197,0.33333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326033595,0.33333334,147.12,147.11,0.88]
["bitfinex","SOLUSD",1718326034054,0.33333334,147.12,147.11,3.3951]
["bitfinex","SOLUSD",1718326034253,0.33333334,147.12,147.11,0.88]
["bitfinex","SOLUSD",1718326036760,0.33333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326040273,100.33333334,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326040591,100.33333334,147.12,147.01,22.0242]
["bitfinex","SOLUSD",1718326040592,15.4061,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718326040762,23.32,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718326040962,20.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718326041186,0.66666668,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718326044772,0.66666668,147.07,147.02,0.68]
["bitfinex","SOLUSD",1718326052906,7.78,147.06,147.02,0.68]
["bitfinex","SOLUSD",1718326053205,0.66666668,147.05,147.02,0.68]
["bitfinex","SOLUSD",1718326054305,0.66666668,147.05,147.04,0.17]
["bitfinex","SOLUSD",1718326054516,0.66666668,147.05,147.04,0.51]
["bitfinex","SOLUSD",1718326054809,0.66666668,147.05,147.04,0.68]
["bitfinex","SOLUSD",1718326055202,0.66666668,147.05,147.04,8.46]
["bitfinex","SOLUSD",1718326055386,0.66666668,147.05,147.04,0.68]
["bitfinex","SOLUSD",1718326055705,0.66666668,147.05,147.04,8.46]
["bitfinex","SOLUSD",1718326055936,0.66666668,147.05,147.04,10.9763]
["bitfinex","SOLUSD",1718326056087,0.66666668,147.05,147.04,16.0089]
["bitfinex","SOLUSD",1718326056287,0.66666668,147.05,147.04,38.3764]
["bitfinex","SOLUSD",1718326056906,0.66666668,147.05,147.04,33.3438]
["bitfinex","SOLUSD",1718326057414,0.66666668,147.05,147.04,23.0475]
["bitfinex","SOLUSD",1718326057713,0.66666668,147.05,147.04,30.8275]
["bitfinex","SOLUSD",1718326058020,0.66666668,147.05,147.04,33.3438]
["bitfinex","SOLUSD",1718326059214,0.66666668,147.05,147.04,23.0475]
["bitfinex","SOLUSD",1718326059388,0.66666668,147.05,147.04,8.46]
["bitfinex","SOLUSD",1718326059591,0.66666668,147.05,147.04,0.68]
["bitfinex","SOLUSD",1718326059790,0.66666668,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718326059991,0.66666668,147.05,147.01,7.98]
["bitfinex","SOLUSD",1718326060319,0.66666668,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718326062426,0.66666668,147.05,147.01,7.98]
["bitfinex","SOLUSD",1718326062617,0.66666668,147.05,147.02,10.2965]
["bitfinex","SOLUSD",1718326062994,0.66666668,147.05,147.03,0.34]
["bitfinex","SOLUSD",1718326065635,100.0,147.03,147.0,0.8393214]
["bitfinex","SOLUSD",1718326065936,100.0,147.03,146.87,6.0789]
["bitfinex","SOLUSD",1718326065937,138.9,147.01,146.87,6.0789]
["bitfinex","SOLUSD",1718326066138,7.78,146.94,146.88,7.78]
["bitfinex","SOLUSD",1718326066429,0.17,147.0,146.89,7.78]
["bitfinex","SOLUSD",1718326066430,20.0,147.0,146.89,7.78]
["bitfinex","SOLUSD",1718326066624,0.66666668,146.93,146.91,7.98]
["bitfinex","SOLUSD",1718326066823,0.66666668,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718326074921,0.66666668,146.93,146.92,0.34]
["bitfinex","SOLUSD",1718326075121,0.66666668,146.93,146.92,0.68]
["bitfinex","SOLUSD",1718326089686,8.45666668,146.93,146.92,0.34]
["bitfinex","SOLUSD",1718326089848,8.45666668,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718326090052,7.79,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326090561,8.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326090934,0.66666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326091142,8.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326092955,0.66666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326093144,0.66666668,146.92,146.91,0.88]
["bitfinex","SOLUSD",1718326093543,0.66666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326093868,8.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326094767,0.66666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326098472,8.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326099559,0.66666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326099734,8.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326100859,0.66666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326122992,8.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326128005,28.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326132007,20.66666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326132176,28.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326132596,20.66666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326132803,28.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326136011,20.66666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326136399,28.45666668,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326138021,22.2142,146.91,146.85,0.8393214]
["bitfinex","SOLUSD",1718326138191,7.79,146.86,146.85,0.8393214]
["bitfinex","SOLUSD",1718326138594,0.66666668,146.86,146.85,0.8393214]
["bitfinex","SOLUSD",1718326138823,36.24666668,146.86,146.85,0.8393214]
["bitfinex","SOLUSD",1718326140108,42.50196668,146.86,146.85,0.8393214]
["bitfinex","SOLUSD",1718326140325,65.70196668,146.86,146.85,0.8393214]
["bitfinex","SOLUSD",1718326141001,100.0,146.85,146.81,0.2]
["bitfinex","SOLUSD",1718326141219,7.79,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326141518,35.58,146.82,146.73,22.9702]
["bitfinex","SOLUSD",1718326141719,20.0,146.81,146.73,22.9702]
["bitfinex","SOLUSD",1718326142029,7.79,146.76,146.73,22.9702]
["bitfinex","SOLUSD",1718326142540,20.0,146.81,146.73,22.9702]
["bitfinex","SOLUSD",1718326142753,0.17,146.82,146.73,22.9702]
["bitfinex","SOLUSD",1718326142754,7.79,146.77,146.73,22.9702]
["bitfinex","SOLUSD",1718326144918,20.0,146.84,146.73,22.9702]
["bitfinex","SOLUSD",1718326145227,7.79,146.77,146.73,22.9702]
["bitfinex","SOLUSD",1718326145405,7.79,146.78,146.73,22.9702]
["bitfinex","SOLUSD",1718326145915,7.79,146.77,146.73,22.9702]
["bitfinex","SOLUSD",1718326146118,7.79,146.76,146.73,16.541]
["bitfinex","SOLUSD",1718326146325,7.79,146.75,146.72,0.51]
["bitfinex","SOLUSD",1718326147197,7.79,146.79,146.73,8.3]
["bitfinex","SOLUSD",1718326147404,20.0,146.84,146.74,0.17]
["bitfinex","SOLUSD",1718326147405,7.79,146.77,146.74,0.17]
["bitfinex","SOLUSD",1718326147742,7.79,146.76,146.73,0.17]
["bitfinex","SOLUSD",1718326147945,7.79,146.76,146.72,0.51]
["bitfinex","SOLUSD",1718326148249,7.79,146.75,146.72,0.51]
["bitfinex","SOLUSD",1718326148412,7.79,146.76,146.72,0.51]
["bitfinex","SOLUSD",1718326148721,7.79,146.79,146.72,0.51]
["bitfinex","SOLUSD",1718326148928,31.16,146.79,146.72,0.51]
["bitfinex","SOLUSD",1718326149525,7.79,146.77,146.73,0.17]
["bitfinex","SOLUSD",1718326149921,20.0,146.84,146.73,0.17]
["bitfinex","SOLUSD",1718326150230,20.0,146.84,146.75,0.17]
["bitfinex","SOLUSD",1718326150432,20.0,146.84,146.75,0.68]
["bitfinex","SOLUSD",1718326150640,6.0853,146.86,146.77,0.17]
["bitfinex","SOLUSD",1718326150812,7.79,146.82,146.77,8.47]
["bitfinex","SOLUSD",1718326151216,37.2453,146.86,146.76,16.4385]
["bitfinex","SOLUSD",1718326151217,100.0,146.85,146.76,16.4385]
["bitfinex","SOLUSD",1718326151414,7.79,146.77,146.75,6.5161]
["bitfinex","SOLUSD",1718326151641,7.79,146.77,146.73,0.17]
["bitfinex","SOLUSD",1718326151833,7.79,146.76,146.73,0.51]
["bitfinex","SOLUSD",1718326152135,7.79,146.79,146.72,22.9546]
["bitfinex","SOLUSD",1718326152648,15.7069,146.82,146.72,30.7446]
["bitfinex","SOLUSD",1718326152813,20.0,146.81,146.73,7.79]
["bitfinex","SOLUSD",1718326153002,7.79,146.79,146.73,7.79]
["bitfinex","SOLUSD",1718326153209,22.5438,146.86,146.73,0.17]
["bitfinex","SOLUSD",1718326153432,7.07507128,146.89,146.78,21.7354]
["bitfinex","SOLUSD",1718326153618,7.79,146.86,146.81,0.17]
["bitfinex","SOLUSD",1718326153934,7.79,146.86,146.81,0.34]
["bitfinex","SOLUSD",1718326154120,7.79,146.84,146.8,0.17]
["bitfinex","SOLUSD",1718326154507,15.1738,146.91,146.8,7.96]
["bitfinex","SOLUSD",1718326154710,15.1738,146.91,146.82,0.17]
["bitfinex","SOLUSD",1718326154711,7.79,146.86,146.82,0.17]
["bitfinex","SOLUSD",1718326155018,15.1738,146.91,146.82,0.34]
["bitfinex","SOLUSD",1718326155221,23.39,146.92,146.82,0.17]
["bitfinex","SOLUSD",1718326155403,21.7221,146.98,146.86,0.17]
["bitfinex","SOLUSD",1718326155608,0.66666668,146.91,146.88,0.17]
["bitfinex","SOLUSD",1718326155909,0.66666668,146.91,146.9,0.17]
["bitfinex","SOLUSD",1718326156115,0.66666668,146.91,146.9,0.68]
["bitfinex","SOLUSD",1718326156347,0.66666668,146.91,146.9,3.1987]
["bitfinex","SOLUSD",1718326156515,0.2,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718326156707,0.2,146.99,146.95,0.17]
["bitfinex","SOLUSD",1718326158316,0.2,146.99,146.97,0.17]
["bitfinex","SOLUSD",1718326158637,0.2,146.99,146.97,0.68]
["bitfinex","SOLUSD",1718326159522,0.2,147.09,146.99,0.17]
["bitfinex","SOLUSD",1718326159708,0.2,147.09,147.01,0.17]
["bitfinex","SOLUSD",1718326159907,0.2,147.09,147.01,0.51]
["bitfinex","SOLUSD",1718326160132,0.2,147.09,147.02,0.17]
["bitfinex","SOLUSD",1718326160637,0.33333333,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718326160947,0.33333333,147.08,146.98,16.3092]
["bitfinex","SOLUSD",1718326161136,0.33333333,147.08,146.99,0.68]
["bitfinex","SOLUSD",1718326161446,0.33333333,147.08,146.99,3.1971]
["bitfinex","SOLUSD",1718326161632,0.33333333,147.08,147.01,0.17]
["bitfinex","SOLUSD",1718326161818,0.33333333,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718326163229,0.33333333,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718326163423,0.33333333,147.08,147.01,0.34]
["bitfinex","SOLUSD",1718326164026,0.33333333,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718326164645,0.33333333,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718326164954,0.33333333,147.08,147.01,0.34]
["bitfinex","SOLUSD",1718326165539,0.33333333,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718326167932,0.33333333,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718326168156,0.33333333,147.08,147.03,0.34]
["bitfinex","SOLUSD",1718326168527,0.33333333,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718326168728,0.33333333,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718326169354,0.33333333,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718326170044,0.33333333,147.08,146.96,8.7943]
["bitfinex","SOLUSD",1718326170232,0.33333333,147.08,146.97,2.5173]
["bitfinex","SOLUSD",1718326170427,0.33333333,147.08,146.97,2.5174]
["bitfinex","SOLUSD",1718326170635,0.33333333,147.08,146.96,6.2768]
["bitfinex","SOLUSD",1718326170958,16.5014,147.07,146.96,8.7944]
["bitfinex","SOLUSD",1718326171151,16.5014,147.07,146.96,6.2768]
["bitfinex","SOLUSD",1718326171361,16.5014,147.07,146.94,18.3913]
["bitfinex","SOLUSD",1718326171362,120.33333333,147.06,146.94,18.3913]
["bitfinex","SOLUSD",1718326171533,6.0285,147.05,146.94,18.3913]
["bitfinex","SOLUSD",1718326172050,20.33333333,147.04,146.94,18.3913]
["bitfinex","SOLUSD",1718326172558,20.33333333,147.04,146.95,0.51]
["bitfinex","SOLUSD",1718326172733,20.33333333,147.04,146.96,0.17]
["bitfinex","SOLUSD",1718326174453,20.33333333,147.04,146.95,0.51]
["bitfinex","SOLUSD",1718326174649,120.33333333,147.04,146.94,0.34]
["bitfinex","SOLUSD",1718326175858,120.33333333,147.04,146.9,15.8734]
["bitfinex","SOLUSD",1718326176059,45.34,147.03,146.91,2.5184]
["bitfinex","SOLUSD",1718326176238,20.0,147.02,146.91,2.5184]
["bitfinex","SOLUSD",1718326176439,20.33333333,147.02,146.91,2.5184]
["bitfinex","SOLUSD",1718326177169,20.33333333,147.02,146.92,0.51]
["bitfinex","SOLUSD",1718326177344,20.33333333,147.02,146.93,0.34]
["bitfinex","SOLUSD",1718326177667,20.33333333,147.02,146.94,0.34]
["bitfinex","SOLUSD",1718326177839,0.33333333,147.02,146.95,0.34]
["bitfinex","SOLUSD",1718326178043,0.33333333,147.02,146.91,5.0368]
["bitfinex","SOLUSD",1718326178231,0.33333333,147.02,146.89,0.17]
["bitfinex","SOLUSD",1718326178435,0.33333333,147.02,146.89,0.68]
["bitfinex","SOLUSD",1718326181767,119.83333333,147.04,146.89,0.68]
["bitfinex","SOLUSD",1718326182378,100.0,147.02,146.89,0.68]
["bitfinex","SOLUSD",1718326182552,123.39,147.02,146.89,0.68]
["bitfinex","SOLUSD",1718326183244,123.39,147.02,146.88,6.6089]
["bitfinex","SOLUSD",1718326183435,6.4891,147.0,146.88,6.6089]
["bitfinex","SOLUSD",1718326183641,106.4891,147.0,146.88,6.6089]
["bitfinex","SOLUSD",1718326184068,20.0,146.99,146.88,6.6089]
["bitfinex","SOLUSD",1718326184973,20.0,146.99,146.89,0.34]
["bitfinex","SOLUSD",1718326185279,20.0,146.99,146.9,0.51]
["bitfinex","SOLUSD",1718326185447,20.0,146.99,146.91,0.34]
["bitfinex","SOLUSD",1718326185648,20.0,146.99,146.92,0.34]
["bitfinex","SOLUSD",1718326188074,6.4891,147.0,146.93,0.34]
["bitfinex","SOLUSD",1718326188758,6.4891,147.0,146.94,0.34]
["bitfinex","SOLUSD",1718326190462,15.4937,147.03,146.94,0.34]
["bitfinex","SOLUSD",1718326190668,20.0,147.02,146.94,0.34]
["bitfinex","SOLUSD",1718326192151,20.0,147.02,146.95,0.34]
["bitfinex","SOLUSD",1718326192351,15.4937,147.03,146.95,0.34]
["bitfinex","SOLUSD",1718326192759,15.4937,147.03,146.95,0.17]
["bitfinex","SOLUSD",1718326192963,15.4937,147.03,146.94,0.34]
["bitfinex","SOLUSD",1718326193459,15.4937,147.03,146.95,0.34]
["bitfinex","SOLUSD",1718326194177,20.0,147.02,146.95,0.17]
["bitfinex","SOLUSD",1718326194355,20.0,147.02,146.94,0.34]
["bitfinex","SOLUSD",1718326199264,20.0,147.02,146.93,0.34]
["bitfinex","SOLUSD",1718326199579,120.0,147.02,146.88,29.9989]
["bitfinex","SOLUSD",1718326200172,0.17,147.01,146.88,29.9989]
["bitfinex","SOLUSD",1718326200371,120.0,147.02,146.88,50.4289]
["bitfinex","SOLUSD",1718326200960,120.0,147.02,146.89,0.17]
["bitfinex","SOLUSD",1718326201457,20.0,147.02,146.89,0.17]
["bitfinex","SOLUSD",1718326201781,15.4937,147.03,146.91,0.17]
["bitfinex","SOLUSD",1718326201976,15.4937,147.03,146.91,0.68]
["bitfinex","SOLUSD",1718326202482,100.0,147.02,146.91,0.68]
["bitfinex","SOLUSD",1718326203055,20.0,147.01,146.91,0.68]
["bitfinex","SOLUSD",1718326203262,20.0,147.02,146.91,0.68]
["bitfinex","SOLUSD",1718326204584,120.0,147.02,146.91,0.68]
["bitfinex","SOLUSD",1718326204769,45.34,147.01,146.91,0.68]
["bitfinex","SOLUSD",1718326204953,20.0,147.0,146.91,0.68]
["bitfinex","SOLUSD",1718326206159,20.0,147.02,146.91,0.68]
["bitfinex","SOLUSD",1718326210064,20.0,147.02,146.94,0.17]
["bitfinex","SOLUSD",1718326210267,20.0,147.02,146.94,0.68]
["bitfinex","SOLUSD",1718326211689,20.0,147.02,146.9,15.6799]
["bitfinex","SOLUSD",1718326211860,20.0,147.02,146.91,0.17]
["bitfinex","SOLUSD",1718326212062,120.0,147.02,146.91,0.68]
["bitfinex","SOLUSD",1718326212274,20.0,147.02,146.9,15.6799]
["bitfinex","SOLUSD",1718326212476,45.34,147.01,146.9,15.6799]
["bitfinex","SOLUSD",1718326212683,20.0,147.0,146.9,15.6799]
["bitfinex","SOLUSD",1718326212886,7.79,146.96,146.9,23.4699]
["bitfinex","SOLUSD",1718326213465,7.79,146.95,146.91,0.34]
["bitfinex","SOLUSD",1718326214527,7.79,146.94,146.9,15.6799]
["bitfinex","SOLUSD",1718326214674,7.79,146.93,146.88,6.6089]
["bitfinex","SOLUSD",1718326214994,7.79,146.92,146.88,6.6089]
["bitfinex","SOLUSD",1718326215811,7.79,146.93,146.88,6.6089]
["bitfinex","SOLUSD",1718326219619,7.79,146.92,146.86,15.8053]
["bitfinex","SOLUSD",1718326219917,7.79,146.9,146.86,15.8053]
["bitfinex","SOLUSD",1718326220522,122.8279,146.96,146.86,15.8053]
["bitfinex","SOLUSD",1718326220802,7.79,146.91,146.86,15.8053]
["bitfinex","SOLUSD",1718326224201,7.79,146.9,146.84,6.2444]
["bitfinex","SOLUSD",1718326224411,7.79,146.88,146.84,6.2444]
["bitfinex","SOLUSD",1718326225009,7.79,146.88,146.83,15.1021]
["bitfinex","SOLUSD",1718326225608,7.79,146.86,146.83,15.1021]
["bitfinex","SOLUSD",1718326225912,7.79,146.86,146.81,0.2]
["bitfinex","SOLUSD",1718326226385,7.79,146.85,146.81,0.2]
["bitfinex","SOLUSD",1718326227493,100.0,146.88,146.81,0.2]
["bitfinex","SOLUSD",1718326227712,7.79,146.83,146.81,0.2]
["bitfinex","SOLUSD",1718326228510,7.79,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326228882,123.41,146.86,146.81,0.2]
["bitfinex","SOLUSD",1718326229119,20.0,146.85,146.81,0.2]
["bitfinex","SOLUSD",1718326234785,100.0,146.84,146.81,0.2]
["bitfinex","SOLUSD",1718326234993,100.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326235200,120.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326235491,136.5039,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326237792,36.5039,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326238017,20.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326238198,120.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326241319,20.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326241498,120.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326244425,120.17,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326244723,165.34,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326244919,188.75,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718326245121,188.75,146.82,146.81,0.06283569]
["bitfinex","SOLUSD",1718326245511,100.0,146.77,146.71,16.8711214]
["bitfinex","SOLUSD",1718326245829,100.0,146.75,146.71,16.8711214]
["bitfinex","SOLUSD",1718326247913,100.0,146.75,146.64,21.7344]
["bitfinex","SOLUSD",1718326247914,100.0,146.7,146.64,21.7344]
["bitfinex","SOLUSD",1718326248228,100.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1718326248531,20.0,146.65,146.61,0.2]
["bitfinex","SOLUSD",1718326249993,20.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1718326250917,31.40208785,146.7,146.61,0.2]
["bitfinex","SOLUSD",1718326251122,20.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1718326252200,27.05720399,146.69,146.61,0.2]
["bitfinex","SOLUSD",1718326252415,23.41,146.67,146.61,0.2]
["bitfinex","SOLUSD",1718326252630,100.0,146.65,146.61,0.2]
["bitfinex","SOLUSD",1718326252798,100.0,146.63,146.61,0.2]
["bitfinex","SOLUSD",1718326253505,20.0,146.62,146.61,0.2]
["bitfinex","SOLUSD",1718326253813,20.0,146.62,146.56,0.8393214]
["bitfinex","SOLUSD",1718326254031,145.0,146.61,146.56,0.8393214]
["bitfinex","SOLUSD",1718326254203,100.0,146.59,146.56,0.8393214]
["bitfinex","SOLUSD",1718326254404,23.41,146.57,146.56,0.8393214]
["bitfinex","SOLUSD",1718326254606,143.41,146.57,146.56,0.8393214]
["bitfinex","SOLUSD",1718326254851,43.41,146.57,146.56,0.8393214]
["bitfinex","SOLUSD",1718326255324,43.41,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718326255326,65.5295,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718326255541,23.41,146.54,146.51,0.2]
["bitfinex","SOLUSD",1718326256743,165.34,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718326258209,20.34,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718326258636,100.0,146.55,146.51,0.2]
["bitfinex","SOLUSD",1718326259012,20.0,146.54,146.51,0.2]
["bitfinex","SOLUSD",1718326260305,23.41,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718326260632,120.0,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718326260930,100.0,146.55,146.51,0.2]
["bitfinex","SOLUSD",1718326261129,20.0,146.54,146.51,0.2]
["bitfinex","SOLUSD",1718326261709,0.34,146.53,146.51,0.2]
["bitfinex","SOLUSD",1718326261925,45.34,146.53,146.51,0.2]
["bitfinex","SOLUSD",1718326262119,0.34,146.53,146.51,0.2]
["bitfinex","SOLUSD",1718326262355,145.34,146.53,146.51,0.2]
["bitfinex","SOLUSD",1718326262646,43.41,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718326263121,205.2099,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718326263432,100.0,146.49,146.41,17.4656214]
["bitfinex","SOLUSD",1718326263633,20.0,146.48,146.41,17.4656214]
["bitfinex","SOLUSD",1718326264108,16.4599,146.52,146.41,17.4656214]
["bitfinex","SOLUSD",1718326264317,7.05549692,146.54,146.41,40.8756214]
["bitfinex","SOLUSD",1718326264549,115.1792,146.56,146.43,5.647]
["bitfinex","SOLUSD",1718326264730,100.0,146.49,146.41,1.0393214]
["bitfinex","SOLUSD",1718326265102,23.41,146.5,146.41,1.0393214]
["bitfinex","SOLUSD",1718326265423,200.0,146.51,146.41,1.0393214]
["bitfinex","SOLUSD",1718326265738,100.0,146.48,146.41,1.0393214]
["bitfinex","SOLUSD",1718326265907,100.0,146.46,146.41,1.0393214]
["bitfinex","SOLUSD",1718326266109,20.34,146.45,146.41,1.0393214]
["bitfinex","SOLUSD",1718326266628,245.0,146.44,146.41,1.0393214]
["bitfinex","SOLUSD",1718326266815,43.41,146.43,146.41,1.0393214]
["bitfinex","SOLUSD",1718326267930,22.4359,146.49,146.41,1.0393214]
["bitfinex","SOLUSD",1718326268231,100.0,146.53,146.41,1.0393214]
["bitfinex","SOLUSD",1718326268232,23.41,146.53,146.43,0.17]
["bitfinex","SOLUSD",1718326268409,100.0,146.53,146.42,6.1335]
["bitfinex","SOLUSD",1718326268606,123.41,146.54,146.42,6.1335]
["bitfinex","SOLUSD",1718326268909,100.0,146.55,146.42,6.1335]
["bitfinex","SOLUSD",1718326268910,23.41,146.51,146.42,6.1335]
["bitfinex","SOLUSD",1718326269113,23.41,146.48,146.41,1.0393214]
["bitfinex","SOLUSD",1718326269510,20.0,146.47,146.41,1.0393214]
["bitfinex","SOLUSD",1718326270235,26.3861,146.47,146.41,1.0393214]
["bitfinex","SOLUSD",1718326270420,45.0,146.46,146.41,1.0393214]
["bitfinex","SOLUSD",1718326270616,0.34,146.45,146.41,1.0393214]
["bitfinex","SOLUSD",1718326271116,20.34,146.45,146.41,1.0393214]
["bitfinex","SOLUSD",1718326272621,100.0,146.5,146.41,1.0393214]
["bitfinex","SOLUSD",1718326272820,16.3159,146.53,146.42,6.357]
["bitfinex","SOLUSD",1718326273037,100.0,146.49,146.42,6.357]
["bitfinex","SOLUSD",1718326273360,100.0,146.47,146.41,1.0393214]
["bitfinex","SOLUSD",1718326273717,100.0,146.49,146.41,1.0393214]
["bitfinex","SOLUSD",1718326273718,200.0,146.49,146.41,1.0393214]
["bitfinex","SOLUSD",1718326274145,65.34,146.48,146.41,1.0393214]
["bitfinex","SOLUSD",1718326274455,100.0,146.47,146.41,1.0393214]
["bitfinex","SOLUSD",1718326274632,65.34,146.46,146.41,1.0393214]
["bitfinex","SOLUSD",1718326275246,100.0,146.45,146.41,1.0393214]
["bitfinex","SOLUSD",1718326275450,20.0,146.44,146.41,1.0393214]
["bitfinex","SOLUSD",1718326275949,100.0,146.43,146.41,1.0393214]
["bitfinex","SOLUSD",1718326276137,20.34,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326277145,20.0,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326277362,120.0,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326277552,20.34,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326277924,20.0,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326278124,7.0424854,146.46,146.41,1.0393214]
["bitfinex","SOLUSD",1718326278424,45.34,146.45,146.41,1.0393214]
["bitfinex","SOLUSD",1718326278645,20.0,146.44,146.41,1.0393214]
["bitfinex","SOLUSD",1718326279026,0.34,146.43,146.41,1.0393214]
["bitfinex","SOLUSD",1718326279347,100.0,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326279526,165.34,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326279729,265.34,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326280148,20.0,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326280342,120.33333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326281534,165.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326282234,65.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326283248,20.33333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326284319,65.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326284740,20.33333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326286325,0.33333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326287434,100.33333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326287822,120.33333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326288022,165.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326288704,65.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326288915,20.33333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326289084,20.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326289259,65.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326289464,165.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326289765,65.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326289988,20.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326290160,120.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326290355,20.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326291374,65.67333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326292172,20.33333333,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718326293597,0.33333333,146.42,146.41,7.2875214]
["bitfinex","SOLUSD",1718326293768,7.04454165,146.49,146.41,7.2875214]
["bitfinex","SOLUSD",1718326293965,23.55,146.53,146.41,7.2875214]
["bitfinex","SOLUSD",1718326294465,23.55,146.53,146.42,2.5269]
["bitfinex","SOLUSD",1718326294900,30.837521,146.53,146.41,9.8145214]
["bitfinex","SOLUSD",1718326295105,100.0,146.49,146.41,7.2875214]
["bitfinex","SOLUSD",1718326295808,123.55,146.5,146.41,7.2875214]
["bitfinex","SOLUSD",1718326295809,23.55,146.5,146.41,7.2875214]
["bitfinex","SOLUSD",1718326296260,1.57444479,146.52,146.43,2.5267]
["bitfinex","SOLUSD",1718326296582,23.55,146.56,146.42,2.8669]
["bitfinex","SOLUSD",1718326296785,32.41196579,146.56,146.43,2.5267]
["bitfinex","SOLUSD",1718326297095,32.41196579,146.56,146.46,15.7861]
["bitfinex","SOLUSD",1718326297569,25.12444479,146.56,146.46,15.7861]
["bitfinex","SOLUSD",1718326297771,25.12444479,146.56,146.47,6.52]
["bitfinex","SOLUSD",1718326297967,15.7861,146.59,146.48,0.34]
["bitfinex","SOLUSD",1718326298204,276.65,146.61,146.48,2.8659]
["bitfinex","SOLUSD",1718326298568,376.65,146.61,146.47,6.52]
["bitfinex","SOLUSD",1718326298772,23.55,146.58,146.47,6.52]
["bitfinex","SOLUSD",1718326298969,296.11620211,146.61,146.47,6.52]
["bitfinex","SOLUSD",1718326299195,268.69620211,146.61,146.47,9.0461]
["bitfinex","SOLUSD",1718326299387,268.69620211,146.61,146.48,0.17]
["bitfinex","SOLUSD",1718326299694,100.0,146.59,146.47,6.52]
["bitfinex","SOLUSD",1718326299890,1.57444479,146.6,146.47,6.52]
["bitfinex","SOLUSD",1718326300192,1.47318915,146.6,146.49,2.5257]
["bitfinex","SOLUSD",1718326300393,1.47318915,146.6,146.48,2.8658]
["bitfinex","SOLUSD",1718326300577,1.47318915,146.6,146.48,0.34]
["bitfinex","SOLUSD",1718326300989,21.47318915,146.6,146.48,2.8659]
["bitfinex","SOLUSD",1718326301199,21.47318915,146.6,146.49,2.5257]
["bitfinex","SOLUSD",1718326301576,21.47318915,146.6,146.48,2.8658]
["bitfinex","SOLUSD",1718326302085,21.47318915,146.6,146.49,2.5256]
["bitfinex","SOLUSD",1718326302285,21.47318915,146.6,146.48,0.34]
["bitfinex","SOLUSD",1718326302790,21.47318915,146.6,146.48,2.8659]
["bitfinex","SOLUSD",1718326303571,100.0,146.59,146.47,6.52]
["bitfinex","SOLUSD",1718326303782,20.0,146.58,146.47,6.52]
["bitfinex","SOLUSD",1718326303978,21.47318915,146.6,146.47,9.0459]
["bitfinex","SOLUSD",1718326304207,21.47318915,146.6,146.47,6.52]
["bitfinex","SOLUSD",1718326304391,21.47318915,146.6,146.48,2.5259]
["bitfinex","SOLUSD",1718326305004,100.17,146.59,146.47,6.52]
["bitfinex","SOLUSD",1718326305206,20.0,146.58,146.47,6.52]
["bitfinex","SOLUSD",1718326305411,20.0,146.58,146.47,9.046]
["bitfinex","SOLUSD",1718326305592,0.34,146.59,146.48,2.5259]
["bitfinex","SOLUSD",1718326305791,21.47318915,146.6,146.47,6.52]
["bitfinex","SOLUSD",1718326305990,21.47318915,146.6,146.49,2.5257]
["bitfinex","SOLUSD",1718326306910,21.47318915,146.6,146.51,8.8511]
["bitfinex","SOLUSD",1718326306911,1.47318915,146.6,146.51,8.8511]
["bitfinex","SOLUSD",1718326307087,1.47318915,146.6,146.51,6.3258]
["bitfinex","SOLUSD",1718326307279,115.9539,146.65,146.51,8.8512]
["bitfinex","SOLUSD",1718326307604,115.9539,146.65,146.53,2.5249]
["bitfinex","SOLUSD",1718326307807,7.04761199,146.65,146.52,0.17]
["bitfinex","SOLUSD",1718326307978,100.0,146.64,146.51,8.8511]
["bitfinex","SOLUSD",1718326308186,20.0,146.63,146.51,6.3258]
["bitfinex","SOLUSD",1718326308495,100.0,146.62,146.51,6.3258]
["bitfinex","SOLUSD",1718326308698,20.0,146.61,146.51,6.3258]
["bitfinex","SOLUSD",1718326308888,20.0,146.61,146.51,8.8511]
["bitfinex","SOLUSD",1718326309290,20.0,146.63,146.51,8.8511]
["bitfinex","SOLUSD",1718326309527,20.0,146.63,146.51,6.3258]
["bitfinex","SOLUSD",1718326309888,20.34,146.64,146.51,8.8512]
["bitfinex","SOLUSD",1718326310216,0.34,146.63,146.51,8.8512]
["bitfinex","SOLUSD",1718326310394,100.0,146.63,146.51,6.3258]
["bitfinex","SOLUSD",1718326310575,20.0,146.62,146.51,6.3258]
["bitfinex","SOLUSD",1718326310785,20.0,146.62,146.51,8.8512]
["bitfinex","SOLUSD",1718326310981,20.34,146.64,146.51,6.3258]
["bitfinex","SOLUSD",1718326311311,20.0,146.64,146.51,6.3258]
["bitfinex","SOLUSD",1718326311478,0.34,146.63,146.52,2.5252]
["bitfinex","SOLUSD",1718326311678,0.34,146.63,146.51,8.8511]
["bitfinex","SOLUSD",1718326312485,20.0,146.64,146.53,15.0789]
["bitfinex","SOLUSD",1718326312682,20.0,146.64,146.53,17.6038]
["bitfinex","SOLUSD",1718326312888,20.0,146.64,146.54,9.0589]
["bitfinex","SOLUSD",1718326313614,20.0,146.64,146.54,6.5341]
["bitfinex","SOLUSD",1718326314819,120.0,146.64,146.54,6.5341]
["bitfinex","SOLUSD",1718326318307,100.0,146.62,146.54,6.5341]
["bitfinex","SOLUSD",1718326318617,20.34,146.61,146.54,6.5341]
["bitfinex","SOLUSD",1718326320403,0.34,146.61,146.54,6.5341]
["bitfinex","SOLUSD",1718326320613,20.0,146.62,146.54,6.5341]
["bitfinex","SOLUSD",1718326321002,100.0,146.59,146.5,6.3039]
["bitfinex","SOLUSD",1718326321196,100.0,146.57,146.5,6.3039]
["bitfinex","SOLUSD",1718326321386,20.17,146.58,146.5,6.3039]
["bitfinex","SOLUSD",1718326321601,20.0,146.58,146.5,6.3039]
["bitfinex","SOLUSD",1718326321891,7.05466484,146.63,146.51,15.2437]
["bitfinex","SOLUSD",1718326322098,253.1,146.67,146.55,6.0024]
["bitfinex","SOLUSD",1718326322289,253.1,146.67,146.57,19.1356]
["bitfinex","SOLUSD",1718326322493,253.1,146.67,146.57,16.6113]
["bitfinex","SOLUSD",1718326322689,253.1,146.67,146.5,110.0]
["bitfinex","SOLUSD",1718326322690,0.2,146.69,146.6,16.6113]
["bitfinex","SOLUSD",1718326322920,0.2,146.69,146.61,6.1724]
["bitfinex","SOLUSD",1718326323122,7.26610889,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718326323421,7.26610889,146.69,146.61,8.696]
["bitfinex","SOLUSD",1718326323595,107.26610889,146.69,146.61,6.0024]
["bitfinex","SOLUSD",1718326323801,23.45,146.68,146.61,6.0024]
["bitfinex","SOLUSD",1718326324514,20.0,146.67,146.61,6.0024]
["bitfinex","SOLUSD",1718326324731,23.45,146.68,146.61,6.0024]
["bitfinex","SOLUSD",1718326324892,7.26610889,146.69,146.61,6.0024]
["bitfinex","SOLUSD",1718326325626,7.26610889,146.69,146.62,2.5235]
["bitfinex","SOLUSD",1718326326911,7.26610889,146.69,146.61,6.0024]
["bitfinex","SOLUSD",1718326328930,7.26610889,146.69,146.61,8.526]
["bitfinex","SOLUSD",1718326329123,7.26610889,146.69,146.62,2.5235]
["bitfinex","SOLUSD",1718326329437,7.26610889,146.69,146.64,2.5231]
["bitfinex","SOLUSD",1718326330508,7.26610889,146.69,146.65,22.9983]
["bitfinex","SOLUSD",1718326330708,7.26610889,146.69,146.65,25.5212]
["bitfinex","SOLUSD",1718326331440,7.26610889,146.69,146.65,22.9983]
["bitfinex","SOLUSD",1718326333212,0.2,146.69,146.66,3.2027]
["bitfinex","SOLUSD",1718326333739,0.2,146.69,146.65,22.9983]
["bitfinex","SOLUSD",1718326334939,0.2,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718326335243,0.2,146.69,146.65,22.9983]
["bitfinex","SOLUSD",1718326335837,0.2,146.69,146.65,25.5211]
["bitfinex","SOLUSD",1718326337248,0.2,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718326337424,0.2,146.69,146.66,0.34]
["bitfinex","SOLUSD",1718326337624,0.2,146.69,146.65,22.9983]
["bitfinex","SOLUSD",1718326340524,0.2,146.69,146.61,21.3196]
["bitfinex","SOLUSD",1718326340932,20.2,146.69,146.61,21.3196]
["bitfinex","SOLUSD",1718326341132,0.2,146.69,146.61,21.3196]
["bitfinex","SOLUSD",1718326344054,20.2,146.69,146.61,21.3196]
["bitfinex","SOLUSD",1718326345252,0.2,146.69,146.61,21.3196]
["bitfinex","SOLUSD",1718326345690,0.17,146.68,146.58,6.398]
["bitfinex","SOLUSD",1718326345968,20.2,146.69,146.58,6.398]
["bitfinex","SOLUSD",1718326346176,20.2,146.69,146.61,2.5236]
["bitfinex","SOLUSD",1718326346467,0.2,146.69,146.61,2.5236]
["bitfinex","SOLUSD",1718326346671,20.0,146.68,146.58,6.398]
["bitfinex","SOLUSD",1718326346860,0.2,146.69,146.58,6.398]
["bitfinex","SOLUSD",1718326347437,20.2,146.69,146.58,6.398]
["bitfinex","SOLUSD",1718326347735,20.2,146.69,146.59,0.17]
["bitfinex","SOLUSD",1718326347934,20.2,146.69,146.59,0.68]
["bitfinex","SOLUSD",1718326348153,0.2,146.69,146.59,0.68]
["bitfinex","SOLUSD",1718326348739,0.2,146.69,146.6,15.6051]
["bitfinex","SOLUSD",1718326353267,0.2,146.69,146.61,0.17]
["bitfinex","SOLUSD",1718326353479,0.2,146.69,146.64,2.5231]
["bitfinex","SOLUSD",1718326353642,0.2,146.69,146.65,16.5061]
["bitfinex","SOLUSD",1718326354693,0.2,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718326354978,0.2,146.69,146.67,6.5602]
["bitfinex","SOLUSD",1718326355161,0.2,146.69,146.67,9.0827]
["bitfinex","SOLUSD",1718326355338,0.2,146.69,146.67,6.5602]
["bitfinex","SOLUSD",1718326361876,0.2,146.69,146.65,16.5061]
["bitfinex","SOLUSD",1718326363166,0.2,146.69,146.63,6.3134]
["bitfinex","SOLUSD",1718326363564,0.2,146.69,146.62,16.1886]
["bitfinex","SOLUSD",1718326364665,20.2,146.69,146.62,16.1886]
["bitfinex","SOLUSD",1718326368490,20.2,146.69,146.6,6.5826]
["bitfinex","SOLUSD",1718326368792,20.2,146.69,146.57,15.5908]
["bitfinex","SOLUSD",1718326368793,45.0,146.68,146.57,15.5908]
["bitfinex","SOLUSD",1718326368968,20.34,146.67,146.57,15.5908]
["bitfinex","SOLUSD",1718326372496,20.0,146.67,146.58,0.17]
["bitfinex","SOLUSD",1718326372671,20.2,146.69,146.58,0.68]
["bitfinex","SOLUSD",1718326373988,20.2,146.69,146.58,0.51]
["bitfinex","SOLUSD",1718326374292,20.2,146.69,146.58,0.17]
["bitfinex","SOLUSD",1718326374492,0.34,146.68,146.58,0.17]
["bitfinex","SOLUSD",1718326375291,20.2,146.69,146.58,0.68]
["bitfinex","SOLUSD",1718326377502,20.0,146.68,146.58,0.68]
["bitfinex","SOLUSD",1718326377700,0.2,146.69,146.58,0.68]
["bitfinex","SOLUSD",1718326382578,0.2,146.69,146.6,16.8043]
["bitfinex","SOLUSD",1718326382798,0.2,146.69,146.62,0.17]
["bitfinex","SOLUSD",1718326384292,0.2,146.69,146.62,2.6934]
["bitfinex","SOLUSD",1718326384489,0.2,146.69,146.63,0.51]
["bitfinex","SOLUSD",1718326384796,0.2,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718326384993,0.2,146.69,146.65,24.6691]
["bitfinex","SOLUSD",1718326384994,0.2,146.69,146.65,22.1462]
["bitfinex","SOLUSD",1718326397534,0.2,146.69,146.61,22.2478]
["bitfinex","SOLUSD",1718326400318,0.33333334,146.68,146.61,22.2478]
["bitfinex","SOLUSD",1718326406143,0.33333334,146.68,146.61,24.7714]
["bitfinex","SOLUSD",1718326406726,0.33333334,146.68,146.61,22.2478]
["bitfinex","SOLUSD",1718326406914,7.82,146.67,146.61,30.0678]
["bitfinex","SOLUSD",1718326407311,0.33333334,146.66,146.61,30.0678]
["bitfinex","SOLUSD",1718326408105,0.33333334,146.66,146.61,32.5914]
["bitfinex","SOLUSD",1718326408330,0.33333334,146.66,146.62,10.3434]
["bitfinex","SOLUSD",1718326410536,0.33333334,146.66,146.62,7.82]
["bitfinex","SOLUSD",1718326411436,0.33333334,146.66,146.61,30.0678]
["bitfinex","SOLUSD",1718326412117,0.33333334,146.66,146.61,22.2478]
["bitfinex","SOLUSD",1718326412319,0.33333334,146.66,146.61,30.0678]
["bitfinex","SOLUSD",1718326413019,0.33333334,146.66,146.61,32.5914]
["bitfinex","SOLUSD",1718326413212,0.33333334,146.66,146.62,7.99]
["bitfinex","SOLUSD",1718326414222,0.33333334,146.66,146.62,7.82]
["bitfinex","SOLUSD",1718326414413,0.33333334,146.66,146.61,30.0678]
["bitfinex","SOLUSD",1718326415544,0.33333334,146.66,146.61,22.2478]
["bitfinex","SOLUSD",1718326417867,0.33333334,146.66,146.61,24.7714]
["bitfinex","SOLUSD",1718326418153,0.33333334,146.66,146.65,7.82]
["bitfinex","SOLUSD",1718326419651,0.33333334,146.66,146.65,7.99]
["bitfinex","SOLUSD",1718326419859,0.33333334,146.66,146.65,11.023]
["bitfinex","SOLUSD",1718326420237,0.2,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718326420556,0.2,146.69,146.68,8.16]
["bitfinex","SOLUSD",1718326420757,0.2,146.79,146.68,14.3226]
["bitfinex","SOLUSD",1718326421054,0.2,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718326421268,0.2,146.79,146.76,7.82]
["bitfinex","SOLUSD",1718326421561,0.2,146.79,146.77,15.6968]
["bitfinex","SOLUSD",1718326421771,0.2,146.79,146.77,15.3568]
["bitfinex","SOLUSD",1718326422085,0.2,146.79,146.77,15.0168]
["bitfinex","SOLUSD",1718326422237,0.2,146.79,146.78,7.82]
["bitfinex","SOLUSD",1718326422555,0.2,146.79,146.75,13.9826]
["bitfinex","SOLUSD",1718326422930,0.2,146.79,146.73,16.5267]
["bitfinex","SOLUSD",1718326423169,0.2,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718326424056,0.2,146.79,146.71,0.34]
["bitfinex","SOLUSD",1718326424487,0.2,146.79,146.72,0.34]
["bitfinex","SOLUSD",1718326424688,0.2,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718326425051,0.2,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718326425455,0.2,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718326425787,0.2,146.79,146.76,16.6947]
["bitfinex","SOLUSD",1718326425947,0.2,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718326426152,0.2,146.79,146.77,0.34]
["bitfinex","SOLUSD",1718326426382,0.2,146.79,146.77,0.17]
["bitfinex","SOLUSD",1718326426754,0.2,146.79,146.77,0.34]
["bitfinex","SOLUSD",1718326430050,0.2,146.79,146.78,0.51]
["bitfinex","SOLUSD",1718326430255,0.2,146.79,146.78,0.68]
["bitfinex","SOLUSD",1718326431072,0.2,146.79,146.78,0.34]
["bitfinex","SOLUSD",1718326431295,0.2,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718326431591,0.2,146.79,146.76,16.3547]
["bitfinex","SOLUSD",1718326433482,0.2,146.79,146.77,0.34]
["bitfinex","SOLUSD",1718326433686,0.2,146.79,146.77,0.51]
["bitfinex","SOLUSD",1718326433880,0.2,146.79,146.77,1.61463738]
["bitfinex","SOLUSD",1718326434057,0.2,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718326442279,0.6683,146.85,146.79,0.17]
["bitfinex","SOLUSD",1718326442482,0.6683,146.85,146.81,0.17]
["bitfinex","SOLUSD",1718326442779,0.6683,146.85,146.81,0.68]
["bitfinex","SOLUSD",1718326445993,0.2,146.89,146.84,0.17]
["bitfinex","SOLUSD",1718326446203,0.2,146.89,146.84,0.34]
["bitfinex","SOLUSD",1718326446420,0.2,146.89,146.86,23.58]
["bitfinex","SOLUSD",1718326446735,0.2,146.89,146.88,0.17]
["bitfinex","SOLUSD",1718326451792,0.2,146.89,146.88,35.9796]
["bitfinex","SOLUSD",1718326451989,0.2,146.89,146.88,42.8794]
["bitfinex","SOLUSD",1718326452426,0.2,146.99,146.91,0.17]
["bitfinex","SOLUSD",1718326452593,0.2,146.99,146.92,51.605]
["bitfinex","SOLUSD",1718326452795,0.2,146.99,146.92,52.115]
["bitfinex","SOLUSD",1718326454007,0.2,146.99,146.92,26.6083]
["bitfinex","SOLUSD",1718326455329,0.2,146.99,146.88,21.7294]
["bitfinex","SOLUSD",1718326455537,15.987,146.96,146.87,20.47]
["bitfinex","SOLUSD",1718326456040,6.3873,146.95,146.85,39.8715]
["bitfinex","SOLUSD",1718326456341,6.3873,146.95,146.85,16.4615]
["bitfinex","SOLUSD",1718326457237,6.3873,146.95,146.82,36.47269494]
["bitfinex","SOLUSD",1718326457527,20.0,146.94,146.8,6.0026]
["bitfinex","SOLUSD",1718326457908,20.0,146.94,146.8,106.0026]
["bitfinex","SOLUSD",1718326458426,20.0,146.94,146.81,20.47]
["bitfinex","SOLUSD",1718326458624,20.0,146.94,146.81,43.88]
["bitfinex","SOLUSD",1718326458806,20.0,146.94,146.82,0.68]
["bitfinex","SOLUSD",1718326459734,20.0,146.94,146.79,33.53536461]
["bitfinex","SOLUSD",1718326459735,15.2601,146.92,146.79,33.53536461]
["bitfinex","SOLUSD",1718326459913,15.2601,146.92,146.79,20.47]
["bitfinex","SOLUSD",1718326460612,15.2601,146.92,146.81,43.88]
["bitfinex","SOLUSD",1718326461014,15.2601,146.92,146.82,0.68]
["bitfinex","SOLUSD",1718326461506,15.2601,146.92,146.83,20.47]
["bitfinex","SOLUSD",1718326461708,15.2601,146.92,146.84,0.68]
["bitfinex","SOLUSD",1718326464743,15.2601,146.92,146.81,23.41]
["bitfinex","SOLUSD",1718326464912,6.334,146.91,146.79,23.41]
["bitfinex","SOLUSD",1718326465940,6.334,146.91,146.79,43.88]
["bitfinex","SOLUSD",1718326466829,6.334,146.91,146.8,0.68]
["bitfinex","SOLUSD",1718326469225,6.334,146.91,146.82,0.17]
["bitfinex","SOLUSD",1718326469449,6.334,146.91,146.82,0.68]
["bitfinex","SOLUSD",1718326469623,6.334,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718326469940,6.334,146.91,146.87,0.68]
["bitfinex","SOLUSD",1718326470328,6.334,146.91,146.81,5.0403]
["bitfinex","SOLUSD",1718326470645,6.334,146.91,146.77,15.6741]
["bitfinex","SOLUSD",1718326470820,6.334,146.91,146.77,39.0841]
["bitfinex","SOLUSD",1718326471232,6.334,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718326471739,6.334,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718326471913,6.334,146.91,146.87,2.6892]
["bitfinex","SOLUSD",1718326472110,15.2601,146.92,146.89,2.6887]
["bitfinex","SOLUSD",1718326472540,15.2601,146.92,146.9,0.51]
["bitfinex","SOLUSD",1718326472935,15.2601,146.92,146.91,0.17]
["bitfinex","SOLUSD",1718326473239,6.0498,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718326474218,6.0498,146.95,146.87,0.17]
["bitfinex","SOLUSD",1718326474418,6.0498,146.95,146.87,0.68]
["bitfinex","SOLUSD",1718326477646,6.0498,146.95,146.91,2.5185]
["bitfinex","SOLUSD",1718326478349,6.0498,146.95,146.9,0.68]
["bitfinex","SOLUSD",1718326478933,16.189,146.96,146.9,0.68]
["bitfinex","SOLUSD",1718326483254,16.189,146.96,146.86,33.52913708]
["bitfinex","SOLUSD",1718326483255,16.189,146.96,146.86,36.46913708]
["bitfinex","SOLUSD",1718326483450,16.189,146.96,146.86,23.41]
["bitfinex","SOLUSD",1718326484266,16.189,146.96,146.86,43.88]
["bitfinex","SOLUSD",1718326484765,16.189,146.96,146.87,0.68]
["bitfinex","SOLUSD",1718326490192,7.2480214,146.93,146.87,0.68]
["bitfinex","SOLUSD",1718326491795,0.8393214,146.93,146.87,0.68]
["bitfinex","SOLUSD",1718326494293,0.8393214,146.93,146.87,24.09]
["bitfinex","SOLUSD",1718326495277,0.8393214,146.93,146.87,44.56]
["bitfinex","SOLUSD",1718326498573,0.8393214,146.93,146.89,20.64]
["bitfinex","SOLUSD",1718326498771,0.8393214,146.93,146.91,0.17]
["bitfinex","SOLUSD",1718326500563,0.8393214,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718326501193,0.8393214,146.93,146.87,23.41]
["bitfinex","SOLUSD",1718326501405,0.8393214,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718326501576,0.8393214,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718326501779,0.8393214,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718326502186,0.8393214,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718326502495,0.8393214,146.93,146.92,2.6883]
["bitfinex","SOLUSD",1718326502710,0.8393214,146.93,146.92,3.0283]
["bitfinex","SOLUSD",1718326503079,0.8393214,146.93,146.92,0.51]
["bitfinex","SOLUSD",1718326503295,0.8393214,146.93,146.92,0.17]
["bitfinex","SOLUSD",1718326503595,0.8393214,146.93,146.91,0.17]
["bitfinex","SOLUSD",1718326504697,0.8393214,146.93,146.92,0.17]
["bitfinex","SOLUSD",1718326504900,0.8393214,146.93,146.92,44.22]
["bitfinex","SOLUSD",1718326504901,2.14e-05,146.93,146.92,44.22]
["bitfinex","SOLUSD",1718326505103,15.2362,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718326505397,15.2362,146.99,146.98,2.8573]
["bitfinex","SOLUSD",1718326505991,0.2,146.99,146.98,2.8573]
["bitfinex","SOLUSD",1718326506301,0.2,146.99,146.98,0.34]
["bitfinex","SOLUSD",1718326506716,0.2,146.99,146.97,0.34]
["bitfinex","SOLUSD",1718326507082,0.2,146.99,146.98,0.34]
["bitfinex","SOLUSD",1718326507283,0.2,146.99,146.98,0.68]
["bitfinex","SOLUSD",1718326510099,0.2,146.99,146.98,3.1973]
["bitfinex","SOLUSD",1718326510287,0.2,146.99,146.98,8.2319]
["bitfinex","SOLUSD",1718326510492,16.2355,147.06,146.98,121.15]
["bitfinex","SOLUSD",1718326510819,0.8393214,147.08,147.06,0.17]
["bitfinex","SOLUSD",1718326511026,0.8393214,147.08,147.06,2.5158]
["bitfinex","SOLUSD",1718326511308,0.8393214,147.08,147.07,3.1958]
["bitfinex","SOLUSD",1718326511512,0.8393214,147.08,147.07,0.34]
["bitfinex","SOLUSD",1718326511724,0.8393214,147.08,147.06,0.17]
["bitfinex","SOLUSD",1718326512013,0.8393214,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718326512222,0.8393214,147.08,147.07,3.1958]
["bitfinex","SOLUSD",1718326512719,0.8393214,147.08,147.07,0.68]
["bitfinex","SOLUSD",1718326513316,0.8393214,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718326513611,0.8393214,147.08,147.06,0.17]
["bitfinex","SOLUSD",1718326514540,6.0217,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718326514710,6.0217,147.07,146.97,25.9274]
["bitfinex","SOLUSD",1718326514916,16.3777,147.06,146.94,23.05202716]
["bitfinex","SOLUSD",1718326515137,16.3777,147.06,146.95,23.41]
["bitfinex","SOLUSD",1718326516614,16.3777,147.06,146.96,0.68]
["bitfinex","SOLUSD",1718326518239,22.4434,147.03,146.9,13.05558115]
["bitfinex","SOLUSD",1718326518446,22.4434,147.03,146.88,23.41]
["bitfinex","SOLUSD",1718326518631,22.4434,147.03,146.88,36.46735887]
["bitfinex","SOLUSD",1718326518828,22.4434,147.03,146.89,100.0]
["bitfinex","SOLUSD",1718326519149,22.4434,147.03,146.88,13.05735887]
["bitfinex","SOLUSD",1718326519150,22.4434,147.03,146.92,20.47]
["bitfinex","SOLUSD",1718326519517,22.4434,147.03,146.93,0.68]
["bitfinex","SOLUSD",1718326520441,0.33333333,147.02,146.93,0.68]
["bitfinex","SOLUSD",1718326521940,0.33333333,147.02,146.95,0.17]
["bitfinex","SOLUSD",1718326522118,0.33333333,147.02,146.95,0.68]
["bitfinex","SOLUSD",1718326522316,0.33333333,147.02,146.95,0.51]
["bitfinex","SOLUSD",1718326522542,0.33333333,147.02,146.96,0.17]
["bitfinex","SOLUSD",1718326523253,0.33333333,147.02,146.97,0.17]
["bitfinex","SOLUSD",1718326523452,0.33333333,147.02,146.97,2.6874]
["bitfinex","SOLUSD",1718326523622,0.33333333,147.02,146.98,0.51]
["bitfinex","SOLUSD",1718326524025,0.33333333,147.02,146.98,0.34]
["bitfinex","SOLUSD",1718326524938,0.33333333,147.02,146.98,0.17]
["bitfinex","SOLUSD",1718326525126,0.33333333,147.02,146.97,0.34]
["bitfinex","SOLUSD",1718326526233,0.33333333,147.02,146.97,2.8574]
["bitfinex","SOLUSD",1718326526850,0.33333333,147.02,146.98,0.17]
["bitfinex","SOLUSD",1718326527024,0.33333333,147.02,146.98,1.70038873]
["bitfinex","SOLUSD",1718326527521,0.33333333,147.02,146.99,0.34]
["bitfinex","SOLUSD",1718326528020,0.33333333,147.02,147.0,0.34]
["bitfinex","SOLUSD",1718326529018,0.33333333,147.02,146.94,20.47]
["bitfinex","SOLUSD",1718326529222,0.33333333,147.02,146.95,0.51]
["bitfinex","SOLUSD",1718326529533,0.33333333,147.02,147.0,0.17]
["bitfinex","SOLUSD",1718326530332,0.33333333,147.02,146.99,0.34]
["bitfinex","SOLUSD",1718326530538,0.33333333,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718326530848,0.33333333,147.02,146.97,0.68]
["bitfinex","SOLUSD",1718326533222,0.33333333,147.02,146.91,5.4102307]
["bitfinex","SOLUSD",1718326533525,0.33333333,147.02,146.9,13.05558115]
["bitfinex","SOLUSD",1718326534826,0.33333333,147.02,146.9,33.52558115]
["bitfinex","SOLUSD",1718326535155,0.33333333,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718326535357,0.33333333,147.02,146.95,2.5177]
["bitfinex","SOLUSD",1718326535833,0.33333333,147.02,146.94,3.1979]
["bitfinex","SOLUSD",1718326536851,0.33333333,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718326537232,0.33333333,147.02,146.94,3.1979]
["bitfinex","SOLUSD",1718326537629,0.33333333,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718326537833,0.33333333,147.02,146.94,0.68]
["bitfinex","SOLUSD",1718326538055,0.33333333,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718326538650,0.33333333,147.02,146.94,0.68]
["bitfinex","SOLUSD",1718326543962,0.33333333,147.02,146.89,5.57551367]
["bitfinex","SOLUSD",1718326543963,22.7841,147.01,146.89,5.57551367]
["bitfinex","SOLUSD",1718326544176,22.7841,147.01,146.88,136.39735887]
["bitfinex","SOLUSD",1718326544374,22.7841,147.01,146.91,23.34]
["bitfinex","SOLUSD",1718326544375,0.33333333,147.0,146.91,23.34]
["bitfinex","SOLUSD",1718326545076,0.33333333,147.0,146.92,0.51]
["bitfinex","SOLUSD",1718326545374,0.33333333,147.0,146.93,0.34]
["bitfinex","SOLUSD",1718326545568,0.33333333,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718326546651,0.33333333,147.0,146.94,5.546]
["bitfinex","SOLUSD",1718326546856,0.33333333,147.0,146.95,0.34]
["bitfinex","SOLUSD",1718326547161,0.33333333,147.0,146.96,0.34]
["bitfinex","SOLUSD",1718326547975,0.33333333,147.0,146.97,0.34]
["bitfinex","SOLUSD",1718326548187,0.33333333,147.0,146.98,0.34]
["bitfinex","SOLUSD",1718326548374,0.33333333,147.0,146.98,2.8572]
["bitfinex","SOLUSD",1718326549065,0.33333333,147.0,146.98,0.34]
["bitfinex","SOLUSD",1718326552982,0.33333333,147.0,146.99,0.34]
["bitfinex","SOLUSD",1718326553181,0.33333333,147.0,146.99,0.68]
["bitfinex","SOLUSD",1718326561805,0.33333333,147.0,146.99,21.15]
["bitfinex","SOLUSD",1718326561978,1e-08,147.0,146.99,21.15]
["bitfinex","SOLUSD",1718326562180,6.5569,147.07,146.99,21.15]
["bitfinex","SOLUSD",1718326562379,0.8393214,147.08,147.01,23.51]
["bitfinex","SOLUSD",1718326562579,0.8393214,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718326563277,0.8393214,147.08,147.05,0.17]
["bitfinex","SOLUSD",1718326563482,0.8393214,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718326563696,0.8393214,147.08,147.07,3.1958]
["bitfinex","SOLUSD",1718326564080,0.8393214,147.08,147.07,0.68]
["bitfinex","SOLUSD",1718326564480,0.8393214,147.08,147.07,3.1958]
["bitfinex","SOLUSD",1718326565692,0.2,147.09,147.08,2.6856]
["bitfinex","SOLUSD",1718326565904,0.2,147.09,147.08,3.1956]
["bitfinex","SOLUSD",1718326568907,0.2,147.09,147.08,0.68]
["bitfinex","SOLUSD",1718326570340,0.2,147.09,147.08,3.1956]
["bitfinex","SOLUSD",1718326575015,15.5667,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718326575194,15.5667,147.14,147.12,0.34]
["bitfinex","SOLUSD",1718326576817,15.5667,147.14,147.1,0.17]
["bitfinex","SOLUSD",1718326577020,15.5667,147.14,147.09,0.68]
["bitfinex","SOLUSD",1718326577389,15.5667,147.14,147.09,3.1954]
["bitfinex","SOLUSD",1718326578091,15.5667,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718326578290,15.5667,147.14,147.12,0.17]
["bitfinex","SOLUSD",1718326578926,15.5667,147.14,147.12,7.93]
["bitfinex","SOLUSD",1718326579498,15.5667,147.14,147.13,0.17]
["bitfinex","SOLUSD",1718326579796,15.5667,147.14,147.13,0.51]
["bitfinex","SOLUSD",1718326580421,16.4031,147.18,147.15,0.17]
["bitfinex","SOLUSD",1718326580729,16.4031,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718326581029,16.4031,147.18,147.16,0.17]
["bitfinex","SOLUSD",1718326581193,16.4031,147.18,147.16,7.76]
["bitfinex","SOLUSD",1718326581398,16.4031,147.18,147.17,0.17]
["bitfinex","SOLUSD",1718326581616,16.4031,147.18,147.17,7.93]
["bitfinex","SOLUSD",1718326582122,0.2,147.19,147.18,2.6839]
["bitfinex","SOLUSD",1718326582297,0.2,147.19,147.18,0.68]
["bitfinex","SOLUSD",1718326582642,0.2,147.19,147.18,10.9539]
["bitfinex","SOLUSD",1718326582921,0.8393214,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718326583091,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718326583291,0.2,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718326583518,0.2,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718326585341,0.2,147.29,147.25,0.51]
["bitfinex","SOLUSD",1718326585715,0.2,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718326589132,0.2,147.29,147.18,2.5138]
["bitfinex","SOLUSD",1718326589133,6.0188,147.28,147.18,2.5138]
["bitfinex","SOLUSD",1718326589348,6.0188,147.28,147.14,113.0342862]
["bitfinex","SOLUSD",1718326589632,6.0188,147.28,147.15,23.26]
["bitfinex","SOLUSD",1718326589829,6.0188,147.28,147.17,2.514]
["bitfinex","SOLUSD",1718326590349,15.8463,147.27,147.15,23.26]
["bitfinex","SOLUSD",1718326590640,15.8463,147.27,147.09,116.0421]
["bitfinex","SOLUSD",1718326590641,35.8463,147.27,147.12,23.26]
["bitfinex","SOLUSD",1718326590937,35.8463,147.27,147.15,2.5144]
["bitfinex","SOLUSD",1718326591308,35.8463,147.27,147.15,2.5143]
["bitfinex","SOLUSD",1718326591617,35.8463,147.27,147.17,2.514]
["bitfinex","SOLUSD",1718326592327,35.8463,147.27,147.15,23.26]
["bitfinex","SOLUSD",1718326592526,35.8463,147.27,147.16,0.68]
["bitfinex","SOLUSD",1718326593034,15.8463,147.27,147.2,0.17]
["bitfinex","SOLUSD",1718326593223,15.8463,147.27,147.2,0.68]
["bitfinex","SOLUSD",1718326594503,15.8463,147.27,147.2,3.1935]
["bitfinex","SOLUSD",1718326594942,6.0188,147.28,147.23,0.17]
["bitfinex","SOLUSD",1718326595117,0.2,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718326595326,0.2,147.29,147.25,0.68]
["bitfinex","SOLUSD",1718326595907,0.2,147.29,147.25,3.1926]
["bitfinex","SOLUSD",1718326596108,0.2,147.29,147.27,0.17]
["bitfinex","SOLUSD",1718326596326,0.2,147.29,147.27,0.68]
["bitfinex","SOLUSD",1718326598136,0.2,147.29,147.2,2.5134]
["bitfinex","SOLUSD",1718326598328,0.2,147.29,147.19,23.26]
["bitfinex","SOLUSD",1718326598808,0.2,147.29,147.19,25.7737]
["bitfinex","SOLUSD",1718326599208,0.2,147.29,147.19,23.26]
["bitfinex","SOLUSD",1718326599434,0.2,147.29,147.19,25.7736]
["bitfinex","SOLUSD",1718326600541,0.2,147.29,147.16,20.47]
["bitfinex","SOLUSD",1718326600542,0.2,147.29,147.2,3.0235]
["bitfinex","SOLUSD",1718326600733,0.2,147.29,147.2,0.68]
["bitfinex","SOLUSD",1718326601045,0.2,147.29,147.22,2.5131]
["bitfinex","SOLUSD",1718326601343,0.2,147.29,147.23,0.68]
["bitfinex","SOLUSD",1718326602244,0.2,147.29,147.15,31.95049665]
["bitfinex","SOLUSD",1718326602559,0.2,147.29,147.19,2.5137]
["bitfinex","SOLUSD",1718326602727,0.2,147.29,147.2,2.5135]
["bitfinex","SOLUSD",1718326603040,0.2,147.29,147.21,2.5133]
["bitfinex","SOLUSD",1718326603334,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718326603545,0.2,147.29,147.22,0.68]
["bitfinex","SOLUSD",1718326604228,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718326608020,0.2,147.29,147.22,2.6832]
["bitfinex","SOLUSD",1718326608351,0.2,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718326608722,0.2,147.29,147.23,0.17]
["bitfinex","SOLUSD",1718326608923,0.2,147.29,147.2,0.17]
["bitfinex","SOLUSD",1718326609223,0.2,147.29,147.2,0.68]
["bitfinex","SOLUSD",1718326609744,0.2,147.29,147.23,0.17]
["bitfinex","SOLUSD",1718326609915,0.2,147.29,147.23,0.68]
["bitfinex","SOLUSD",1718326610547,0.2,147.29,147.23,3.193]
["bitfinex","SOLUSD",1718326611123,0.2,147.29,147.23,0.68]
["bitfinex","SOLUSD",1718326613638,0.2,147.29,147.25,0.17]
["bitfinex","SOLUSD",1718326613842,0.2,147.29,147.25,0.68]
["bitfinex","SOLUSD",1718326615057,0.2,147.29,147.25,3.1925]
["bitfinex","SOLUSD",1718326615552,0.2,147.29,147.25,0.68]
["bitfinex","SOLUSD",1718326616053,0.2,147.29,147.25,3.1926]
["bitfinex","SOLUSD",1718326616658,0.2,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718326616966,0.2,147.29,147.27,0.68]
["bitfinex","SOLUSD",1718326618551,0.2,147.29,147.28,2.6822]
["bitfinex","SOLUSD",1718326618864,0.2,147.29,147.28,3.1922]
["bitfinex","SOLUSD",1718326619352,0.2,147.29,147.28,0.68]
["bitfinex","SOLUSD",1718326620070,0.2,147.29,147.28,3.1922]
["bitfinex","SOLUSD",1718326620940,0.8393214,147.37,147.32,0.17]
["bitfinex","SOLUSD",1718326621139,0.8393214,147.37,147.35,2.6809]
["bitfinex","SOLUSD",1718326621360,0.8393214,147.37,147.36,0.68]
["bitfinex","SOLUSD",1718326622882,0.8393214,147.37,147.29,100.0]
["bitfinex","SOLUSD",1718326623071,0.8393214,147.37,147.3,23.94]
["bitfinex","SOLUSD",1718326623403,0.8393214,147.37,147.27,23.26]
["bitfinex","SOLUSD",1718326623685,0.8393214,147.37,147.25,123.26]
["bitfinex","SOLUSD",1718326623882,0.8393214,147.37,147.26,20.47]
["bitfinex","SOLUSD",1718326624051,0.8393214,147.37,147.25,23.26]
["bitfinex","SOLUSD",1718326624387,0.8393214,147.37,147.25,25.7727]
["bitfinex","SOLUSD",1718326624388,15.8934,147.36,147.25,25.7727]
["bitfinex","SOLUSD",1718326624680,15.8934,147.36,147.28,2.5121]
["bitfinex","SOLUSD",1718326624839,15.8934,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718326625045,15.8934,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718326625240,15.8934,147.36,147.28,2.5122]
["bitfinex","SOLUSD",1718326625466,15.8934,147.36,147.27,43.73]
["bitfinex","SOLUSD",1718326625772,15.8934,147.36,147.28,2.5122]
["bitfinex","SOLUSD",1718326625983,15.8934,147.36,147.29,0.68]
["bitfinex","SOLUSD",1718326626287,15.8934,147.36,147.29,0.17]
["bitfinex","SOLUSD",1718326626451,15.8934,147.36,147.23,46.2429]
["bitfinex","SOLUSD",1718326626657,20.0,147.35,147.24,2.5128]
["bitfinex","SOLUSD",1718326627178,20.0,147.35,147.25,2.5127]
["bitfinex","SOLUSD",1718326627552,15.8934,147.36,147.25,20.47]
["bitfinex","SOLUSD",1718326627787,15.8934,147.36,147.28,0.17]
["bitfinex","SOLUSD",1718326627990,15.8934,147.36,147.28,0.68]
["bitfinex","SOLUSD",1718326628198,15.8934,147.36,147.32,0.17]
["bitfinex","SOLUSD",1718326631385,15.8934,147.36,147.31,0.51]
["bitfinex","SOLUSD",1718326631686,15.8934,147.36,147.3,0.51]
["bitfinex","SOLUSD",1718326631892,15.8934,147.36,147.31,0.17]
["bitfinex","SOLUSD",1718326632065,15.8934,147.36,147.32,0.17]
["bitfinex","SOLUSD",1718326632481,15.8934,147.36,147.32,2.8515]
["bitfinex","SOLUSD",1718326632779,15.8934,147.36,147.33,0.34]
["bitfinex","SOLUSD",1718326633187,15.8934,147.36,147.32,0.34]
["bitfinex","SOLUSD",1718326635583,15.8934,147.36,147.31,0.17]
["bitfinex","SOLUSD",1718326635881,15.8934,147.36,147.25,23.26]
["bitfinex","SOLUSD",1718326636085,15.8934,147.36,147.25,25.7727]
["bitfinex","SOLUSD",1718326637182,15.8934,147.36,147.26,0.17]
["bitfinex","SOLUSD",1718326637367,15.8934,147.36,147.26,0.68]
["bitfinex","SOLUSD",1718326637685,6.0494,147.35,147.26,0.68]
["bitfinex","SOLUSD",1718326638479,6.0494,147.35,147.26,3.1925]
["bitfinex","SOLUSD",1718326638688,6.0494,147.35,147.28,0.17]
["bitfinex","SOLUSD",1718326638897,6.0494,147.35,147.28,0.68]
["bitfinex","SOLUSD",1718326640296,0.33333334,147.34,147.28,0.68]
["bitfinex","SOLUSD",1718326640480,0.33333334,147.34,147.28,3.192]
["bitfinex","SOLUSD",1718326642805,0.33333334,147.34,147.28,0.68]
["bitfinex","SOLUSD",1718326643861,0.33333334,147.34,147.22,25.7732]
["bitfinex","SOLUSD",1718326644087,15.6962,147.33,147.2,13.02897331]
["bitfinex","SOLUSD",1718326644389,15.6962,147.33,147.2,36.28897331]
["bitfinex","SOLUSD",1718326644689,15.6962,147.33,147.24,2.5128]
["bitfinex","SOLUSD",1718326644869,0.33333334,147.32,147.23,2.5129]
["bitfinex","SOLUSD",1718326646711,0.33333334,147.32,147.24,0.68]
["bitfinex","SOLUSD",1718326647370,6.3138,147.31,147.2,23.26]
["bitfinex","SOLUSD",1718326647573,6.3138,147.29,147.18,2.5138]
["bitfinex","SOLUSD",1718326647791,20.0,147.28,147.18,2.5138]
["bitfinex","SOLUSD",1718326648088,0.33333334,147.27,147.19,2.5135]
["bitfinex","SOLUSD",1718326649089,0.33333334,147.27,147.2,0.68]
["bitfinex","SOLUSD",1718326654396,16.5208,147.26,147.2,0.68]
["bitfinex","SOLUSD",1718326654701,0.33333334,147.25,147.2,0.51]
["bitfinex","SOLUSD",1718326657991,0.33333334,147.25,147.21,0.34]
["bitfinex","SOLUSD",1718326662100,0.33333334,147.25,147.24,0.17]
["bitfinex","SOLUSD",1718326662606,0.33333334,147.25,147.23,0.34]
["bitfinex","SOLUSD",1718326662927,0.33333334,147.25,147.24,0.51]
["bitfinex","SOLUSD",1718326663220,0.33333334,147.25,147.24,0.68]
["bitfinex","SOLUSD",1718326663900,0.33333334,147.25,147.18,2.5138]
["bitfinex","SOLUSD",1718326664316,0.33333334,147.25,147.19,2.5137]
["bitfinex","SOLUSD",1718326664939,0.33333334,147.25,147.15,43.73]
["bitfinex","SOLUSD",1718326665241,0.33333334,147.25,147.19,0.17]
["bitfinex","SOLUSD",1718326665536,0.33333334,147.25,147.19,2.6837]
["bitfinex","SOLUSD",1718326665740,0.33333334,147.25,147.21,0.17]
["bitfinex","SOLUSD",1718326668045,0.33333334,147.25,147.17,2.514]
["bitfinex","SOLUSD",1718326668641,6.4585,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718326668964,6.4585,147.24,147.16,2.5141]
["bitfinex","SOLUSD",1718326670051,6.4585,147.24,147.17,0.17]
["bitfinex","SOLUSD",1718326670226,6.4585,147.24,147.18,2.6838]
["bitfinex","SOLUSD",1718326671943,6.4585,147.24,147.18,0.17]
["bitfinex","SOLUSD",1718326672147,6.4585,147.24,147.18,0.34]
["bitfinex","SOLUSD",1718326676251,6.4585,147.24,147.18,2.8538]
["bitfinex","SOLUSD",1718326676541,6.4585,147.24,147.2,0.17]
["bitfinex","SOLUSD",1718326676711,6.4585,147.24,147.2,0.34]
["bitfinex","SOLUSD",1718326677133,6.4585,147.24,147.19,0.34]
["bitfinex","SOLUSD",1718326680063,6.4585,147.24,147.18,0.34]
["bitfinex","SOLUSD",1718326681934,15.3414,147.23,147.17,0.17]
["bitfinex","SOLUSD",1718326682246,15.3414,147.23,147.13,2.5146]
["bitfinex","SOLUSD",1718326682629,15.3414,147.23,147.14,2.5146]
["bitfinex","SOLUSD",1718326683447,15.3414,147.23,147.11,49.47766036]
["bitfinex","SOLUSD",1718326683448,15.9912,147.21,147.11,2.715]
["bitfinex","SOLUSD",1718326683620,26.6559,147.2,147.11,2.715]
["bitfinex","SOLUSD",1718326684229,26.6559,147.2,147.11,0.2]
["bitfinex","SOLUSD",1718326685049,26.6559,147.2,147.12,2.5148]
["bitfinex","SOLUSD",1718326685532,26.6559,147.2,147.13,0.34]
["bitfinex","SOLUSD",1718326688135,26.6559,147.2,147.13,2.8547]
["bitfinex","SOLUSD",1718326688136,6.6559,147.2,147.13,2.8547]
["bitfinex","SOLUSD",1718326688344,6.6559,147.2,147.15,0.17]
["bitfinex","SOLUSD",1718326688530,6.6559,147.2,147.15,0.34]
["bitfinex","SOLUSD",1718326692656,6.6559,147.2,147.11,0.2]
["bitfinex","SOLUSD",1718326692827,6.6559,147.2,147.11,2.715]
["bitfinex","SOLUSD",1718326694054,6.6559,147.2,147.13,0.17]
["bitfinex","SOLUSD",1718326694865,6.6559,147.2,147.13,2.6847]
["bitfinex","SOLUSD",1718326695056,6.6559,147.2,147.15,0.17]
["bitfinex","SOLUSD",1718326698577,6.6559,147.2,147.11,0.2]
["bitfinex","SOLUSD",1718326699974,6.6559,147.2,147.12,0.34]
["bitfinex","SOLUSD",1718326700272,16.2925,147.19,147.12,0.34]
["bitfinex","SOLUSD",1718326700457,16.2925,147.19,147.11,0.54]
["bitfinex","SOLUSD",1718326700656,16.2925,147.19,147.12,0.34]
["bitfinex","SOLUSD",1718326701553,26.1589,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718326701750,15.0747,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718326702267,20.0,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326704662,6.5964,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718326706064,6.5964,147.15,147.12,3.0249]
["bitfinex","SOLUSD",1718326706375,6.5964,147.15,147.13,0.17]
["bitfinex","SOLUSD",1718326706981,6.5964,147.15,147.12,0.51]
["bitfinex","SOLUSD",1718326708556,6.5964,147.15,147.11,0.37]
["bitfinex","SOLUSD",1718326711600,6.5964,147.15,147.12,0.51]
["bitfinex","SOLUSD",1718326711969,15.0747,147.17,147.13,0.17]
["bitfinex","SOLUSD",1718326712692,15.0747,147.17,147.14,0.17]
["bitfinex","SOLUSD",1718326713003,15.0747,147.17,147.14,0.51]
["bitfinex","SOLUSD",1718326714695,15.0747,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718326717803,115.0747,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718326719695,15.0747,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718326725999,26.2687,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326736279,6.2687,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326736982,14.0287,147.16,147.11,7.96]
["bitfinex","SOLUSD",1718326737499,14.0287,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326743516,7.76,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718326743692,7.76,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718326744190,7.76,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326746412,25.85708554,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326746600,14.0287,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326746921,10.13901501,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326747425,7.76,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718326750096,7.76,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718326750913,7.76,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718326753827,7.76,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718326757021,10.14739382,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326757226,7.76,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718326760039,7.76,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718326761117,7.76,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718326762538,7.76,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718326762841,6.2687,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326763050,15.0747,147.17,147.12,0.34]
["bitfinex","SOLUSD",1718326763347,7.76,147.17,147.12,8.27]
["bitfinex","SOLUSD",1718326764421,6.4631,147.2,147.13,0.17]
["bitfinex","SOLUSD",1718326764622,27.76,147.19,147.13,7.93]
["bitfinex","SOLUSD",1718326765755,7.76,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718326766127,20.0,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718326766331,27.76,147.19,147.13,7.93]
["bitfinex","SOLUSD",1718326767548,7.76,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718326770746,20.0,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718326770953,20.0,147.2,147.13,7.93]
["bitfinex","SOLUSD",1718326771124,7.76,147.19,147.13,7.93]
["bitfinex","SOLUSD",1718326771524,7.76,147.18,147.13,7.93]
["bitfinex","SOLUSD",1718326771943,20.0,147.2,147.13,7.93]
["bitfinex","SOLUSD",1718326772148,7.76,147.19,147.13,7.93]
["bitfinex","SOLUSD",1718326774332,20.0,147.2,147.13,7.93]
["bitfinex","SOLUSD",1718326774535,7.76,147.19,147.13,7.93]
["bitfinex","SOLUSD",1718326774839,27.76,147.2,147.14,7.76]
["bitfinex","SOLUSD",1718326775459,20.0,147.2,147.15,7.76]
["bitfinex","SOLUSD",1718326775972,7.76,147.21,147.15,7.76]
["bitfinex","SOLUSD",1718326776136,20.0,147.2,147.15,7.76]
["bitfinex","SOLUSD",1718326776729,6.1614,147.24,147.16,0.17]
["bitfinex","SOLUSD",1718326777140,7.76,147.21,147.16,7.93]
["bitfinex","SOLUSD",1718326777369,6.1614,147.24,147.16,7.93]
["bitfinex","SOLUSD",1718326777666,7.76,147.22,147.16,7.93]
["bitfinex","SOLUSD",1718326778568,20.0,147.21,147.16,7.93]
["bitfinex","SOLUSD",1718326779365,7.76,147.21,147.16,7.93]
["bitfinex","SOLUSD",1718326780857,7.76,147.21,147.16,0.17]
["bitfinex","SOLUSD",1718326781051,7.76,147.21,147.16,0.51]
["bitfinex","SOLUSD",1718326782069,7.76,147.21,147.16,8.27]
["bitfinex","SOLUSD",1718326782687,20.0,147.23,147.16,8.27]
["bitfinex","SOLUSD",1718326782847,7.76,147.22,147.16,8.27]
["bitfinex","SOLUSD",1718326783152,20.0,147.21,147.16,8.27]
["bitfinex","SOLUSD",1718326786071,27.76,147.21,147.16,0.51]
["bitfinex","SOLUSD",1718326786371,20.0,147.21,147.15,0.34]
["bitfinex","SOLUSD",1718326786571,20.0,147.22,147.14,14.0106]
["bitfinex","SOLUSD",1718326786777,7.76,147.18,147.14,0.34]
["bitfinex","SOLUSD",1718326787082,7.76,147.18,147.13,15.941]
["bitfinex","SOLUSD",1718326788092,7.76,147.17,147.13,15.771]
["bitfinex","SOLUSD",1718326789052,7.76,147.17,147.12,0.51]
["bitfinex","SOLUSD",1718326789868,7.76,147.17,147.12,8.27]
["bitfinex","SOLUSD",1718326794660,7.76,147.17,147.11,0.37]
["bitfinex","SOLUSD",1718326794980,107.76,147.21,147.11,0.37]
["bitfinex","SOLUSD",1718326794981,7.76,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718326795620,100.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718326795621,7.76,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718326798670,7.76,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718326800377,116.6616,147.19,147.11,0.2]
["bitfinex","SOLUSD",1718326800626,7.76,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718326801213,7.76,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718326801496,100.0,147.11,147.01,23.5425]
["bitfinex","SOLUSD",1718326801704,7.76,147.05,147.01,15.7825]
["bitfinex","SOLUSD",1718326802087,7.76,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718326802498,27.76,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718326802799,135.69,147.02,146.91,0.2]
["bitfinex","SOLUSD",1718326802972,20.0,147.01,146.91,0.2]
["bitfinex","SOLUSD",1718326803171,6.3119,147.05,146.93,2.518]
["bitfinex","SOLUSD",1718326803399,6.3119,147.05,146.97,7.76]
["bitfinex","SOLUSD",1718326803601,100.0,147.11,146.99,2.5171]
["bitfinex","SOLUSD",1718326803799,6.17,147.12,147.02,7.76]
["bitfinex","SOLUSD",1718326803800,7.76,147.07,147.02,7.76]
["bitfinex","SOLUSD",1718326804183,7.76,147.06,147.0,7.76]
["bitfinex","SOLUSD",1718326804488,7.76,147.06,147.01,0.17]
["bitfinex","SOLUSD",1718326805008,7.76,147.07,147.02,7.93]
["bitfinex","SOLUSD",1718326805691,6.389,147.16,147.04,0.17]
["bitfinex","SOLUSD",1718326805871,6.389,147.16,147.06,0.17]
["bitfinex","SOLUSD",1718326806071,15.0295,147.17,147.06,7.3411]
["bitfinex","SOLUSD",1718326806285,0.2,147.19,147.06,7.3411]
["bitfinex","SOLUSD",1718326806796,0.2,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718326807036,0.2,147.19,147.09,0.68]
["bitfinex","SOLUSD",1718326807187,0.2,147.19,147.1,20.4]
["bitfinex","SOLUSD",1718326807387,0.2,147.19,147.11,0.68]
["bitfinex","SOLUSD",1718326807918,0.2,147.19,147.16,7.76]
["bitfinex","SOLUSD",1718326808504,0.2,147.29,147.17,0.68]
["bitfinex","SOLUSD",1718326808804,0.2,147.29,147.26,7.76]
["bitfinex","SOLUSD",1718326808988,0.2,147.29,147.27,0.68]
["bitfinex","SOLUSD",1718326809187,0.2,147.29,147.28,0.17]
["bitfinex","SOLUSD",1718326810429,0.2,147.29,147.16,106.4056]
["bitfinex","SOLUSD",1718326810670,0.2,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718326810912,0.2,147.29,147.17,0.17]
["bitfinex","SOLUSD",1718326811123,0.2,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718326811292,0.2,147.29,147.2,23.24]
["bitfinex","SOLUSD",1718326811621,0.2,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718326812002,0.2,147.29,147.21,0.34]
["bitfinex","SOLUSD",1718326812208,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718326812407,0.2,147.29,147.22,0.51]
["bitfinex","SOLUSD",1718326812607,0.2,147.29,147.23,0.17]
["bitfinex","SOLUSD",1718326812933,0.2,147.29,147.17,23.24]
["bitfinex","SOLUSD",1718326813091,123.44,147.29,147.15,16.3445]
["bitfinex","SOLUSD",1718326813292,100.0,147.27,147.13,23.24]
["bitfinex","SOLUSD",1718326813537,20.0,147.26,147.13,23.24]
["bitfinex","SOLUSD",1718326813892,20.0,147.28,147.19,2.5136]
["bitfinex","SOLUSD",1718326814120,0.2,147.29,147.2,2.5135]
["bitfinex","SOLUSD",1718326814542,0.2,147.29,147.22,2.6831]
["bitfinex","SOLUSD",1718326814731,0.2,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718326814932,0.2,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718326815130,0.2,147.29,147.14,100.0]
["bitfinex","SOLUSD",1718326815338,0.2,147.29,147.14,23.24]
["bitfinex","SOLUSD",1718326815536,23.44,147.29,147.14,23.24]
["bitfinex","SOLUSD",1718326815758,23.44,147.29,147.16,2.5142]
["bitfinex","SOLUSD",1718326815973,100.0,147.27,147.12,2.5148]
["bitfinex","SOLUSD",1718326816135,100.0,147.23,147.1,32.0705]
["bitfinex","SOLUSD",1718326816333,100.0,147.23,147.11,2.5151]
["bitfinex","SOLUSD",1718326816636,100.0,147.23,147.1,6.3154]
["bitfinex","SOLUSD",1718326816637,20.0,147.22,147.1,6.3154]
["bitfinex","SOLUSD",1718326817171,20.0,147.25,147.13,2.5147]
["bitfinex","SOLUSD",1718326817335,100.0,147.24,147.1,6.3154]
["bitfinex","SOLUSD",1718326817538,100.0,147.22,147.09,23.28]
["bitfinex","SOLUSD",1718326817843,20.0,147.21,147.09,2.5154]
["bitfinex","SOLUSD",1718326818046,20.0,147.21,147.08,100.0]
["bitfinex","SOLUSD",1718326818248,20.0,147.21,147.1,23.28]
["bitfinex","SOLUSD",1718326818444,20.0,147.22,147.07,23.28]
["bitfinex","SOLUSD",1718326818648,20.0,147.23,147.07,23.28]
["bitfinex","SOLUSD",1718326819156,100.0,147.22,147.08,0.17]
["bitfinex","SOLUSD",1718326819333,20.0,147.21,147.08,2.6855]
["bitfinex","SOLUSD",1718326819529,20.0,147.21,147.08,100.17]
["bitfinex","SOLUSD",1718326819740,20.0,147.21,147.12,2.5148]
["bitfinex","SOLUSD",1718326820055,100.0,147.23,147.13,0.17]
["bitfinex","SOLUSD",1718326820480,68.45,147.22,147.08,2.6855]
["bitfinex","SOLUSD",1718326820634,68.45,147.22,147.09,0.51]
["bitfinex","SOLUSD",1718326820635,88.62,147.22,147.09,0.51]
["bitfinex","SOLUSD",1718326820986,88.62,147.22,147.1,0.17]
["bitfinex","SOLUSD",1718326821342,100.0,147.18,147.04,23.28]
["bitfinex","SOLUSD",1718326821666,20.0,147.17,147.01,100.2]
["bitfinex","SOLUSD",1718326822161,20.0,147.17,147.06,2.5159]
["bitfinex","SOLUSD",1718326822331,20.0,147.17,147.03,136.3327]
["bitfinex","SOLUSD",1718326822665,20.0,147.18,147.08,0.17]
["bitfinex","SOLUSD",1718326822955,100.0,147.14,147.03,2.5164]
["bitfinex","SOLUSD",1718326823170,20.0,147.13,147.02,2.5165]
["bitfinex","SOLUSD",1718326823358,20.0,147.13,147.04,2.5162]
["bitfinex","SOLUSD",1718326823768,100.0,147.12,147.01,0.2]
["bitfinex","SOLUSD",1718326823944,20.0,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718326824438,20.0,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718326824639,23.28,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718326824640,20.0,147.13,147.04,2.5162]
["bitfinex","SOLUSD",1718326824841,20.0,147.13,147.01,0.2]
["bitfinex","SOLUSD",1718326825042,20.0,147.13,147.02,2.5166]
["bitfinex","SOLUSD",1718326825536,20.0,147.13,147.03,0.68]
["bitfinex","SOLUSD",1718326826839,20.0,147.13,147.03,3.1964]
["bitfinex","SOLUSD",1718326827165,20.0,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718326827349,20.0,147.14,147.05,0.68]
["bitfinex","SOLUSD",1718326827954,20.0,147.14,147.05,0.51]
["bitfinex","SOLUSD",1718326828139,120.0,147.14,147.02,2.5165]
["bitfinex","SOLUSD",1718326828342,120.0,147.14,147.03,0.17]
["bitfinex","SOLUSD",1718326828556,120.0,147.14,147.02,0.68]
["bitfinex","SOLUSD",1718326829063,0.17,147.13,147.02,0.68]
["bitfinex","SOLUSD",1718326829473,100.0,147.12,147.02,0.68]
["bitfinex","SOLUSD",1718326829762,0.17,147.13,147.01,0.2]
["bitfinex","SOLUSD",1718326829763,100.0,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718326829966,20.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718326830343,100.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718326830564,20.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718326831463,20.0,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718326831965,20.0,147.1,147.02,2.8564]
["bitfinex","SOLUSD",1718326832271,20.0,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718326832443,100.0,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718326832767,127.06631197,147.14,147.01,0.2]
["bitfinex","SOLUSD",1718326832952,127.06631197,147.14,147.02,0.17]
["bitfinex","SOLUSD",1718326833153,20.0,147.14,147.02,0.17]
["bitfinex","SOLUSD",1718326833463,16.2724,147.15,147.02,0.17]
["bitfinex","SOLUSD",1718326833769,16.2724,147.15,147.03,2.5164]
["bitfinex","SOLUSD",1718326833940,16.2724,147.15,147.04,0.68]
["bitfinex","SOLUSD",1718326834146,100.0,147.14,147.04,0.68]
["bitfinex","SOLUSD",1718326835445,20.0,147.13,147.04,0.68]
["bitfinex","SOLUSD",1718326837046,20.0,147.14,147.04,0.51]
["bitfinex","SOLUSD",1718326838250,20.0,147.14,147.04,3.0263]
["bitfinex","SOLUSD",1718326838471,20.0,147.14,147.05,0.17]
["bitfinex","SOLUSD",1718326838659,20.0,147.14,147.05,0.34]
["bitfinex","SOLUSD",1718326839191,100.0,147.13,147.04,0.34]
["bitfinex","SOLUSD",1718326839363,100.0,147.13,147.02,0.17]
["bitfinex","SOLUSD",1718326839364,20.0,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718326839564,20.0,147.12,147.02,0.68]
["bitfinex","SOLUSD",1718326839778,100.0,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718326840087,20.17,147.12,147.01,0.2]
["bitfinex","SOLUSD",1718326840088,100.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718326840446,20.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718326840867,100.0,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718326841053,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718326842753,20.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718326844757,0.17,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718326844958,45.34,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718326845162,65.51,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718326846980,20.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718326849680,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718326850890,100.0,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718326851099,23.51,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718326851100,20.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718326851462,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718326854192,0.17,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718326854494,39.0179,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718326855586,0.17,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718326855782,39.0179,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718326856087,6.0477,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718326856265,6.0477,147.12,147.02,0.51]
["bitfinex","SOLUSD",1718326856764,106.0477,147.12,147.02,0.51]
["bitfinex","SOLUSD",1718326856964,100.0,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718326857183,20.0,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718326858084,20.0,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718326860488,20.0,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718326860671,0.17,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718326865388,20.0,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718326865565,123.34,147.14,147.03,6.638]
["bitfinex","SOLUSD",1718326865761,100.0,147.14,147.03,6.638]
["bitfinex","SOLUSD",1718326866970,38.6014,147.15,147.03,6.638]
["bitfinex","SOLUSD",1718326866971,100.0,147.12,147.03,6.638]
["bitfinex","SOLUSD",1718326867275,100.0,147.1,147.03,6.638]
["bitfinex","SOLUSD",1718326867470,20.0,147.09,147.03,6.638]
["bitfinex","SOLUSD",1718326871592,23.34,147.14,147.04,0.17]
["bitfinex","SOLUSD",1718326872802,106.0827,147.16,147.04,0.17]
["bitfinex","SOLUSD",1718326873116,253.1,147.17,147.09,15.3252]
["bitfinex","SOLUSD",1718326873415,23.1377,147.23,147.12,0.17]
["bitfinex","SOLUSD",1718326873577,420.2162,147.24,147.12,0.17]
["bitfinex","SOLUSD",1718326873578,29.4162,147.24,147.12,0.17]
["bitfinex","SOLUSD",1718326873778,253.1,147.25,147.13,6.3086]
["bitfinex","SOLUSD",1718326873995,253.1,147.25,147.16,0.17]
["bitfinex","SOLUSD",1718326874699,253.1,147.25,147.19,0.17]
["bitfinex","SOLUSD",1718326874998,253.1,147.25,147.19,3.1937]
["bitfinex","SOLUSD",1718326875738,0.2,147.29,147.22,2.5131]
["bitfinex","SOLUSD",1718326876008,0.2,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718326876210,253.1,147.35,147.26,0.68]
["bitfinex","SOLUSD",1718326876372,253.1,147.35,147.28,0.17]
["bitfinex","SOLUSD",1718326876577,253.1,147.35,147.27,0.17]
["bitfinex","SOLUSD",1718326876773,253.1,147.35,147.32,0.17]
["bitfinex","SOLUSD",1718326877008,253.1,147.35,147.31,9.1666]
["bitfinex","SOLUSD",1718326877009,253.1,147.35,147.31,6.655]
["bitfinex","SOLUSD",1718326877511,253.1,147.35,147.32,0.34]
["bitfinex","SOLUSD",1718326877696,253.1,147.35,147.32,3.1915]
["bitfinex","SOLUSD",1718326878012,223.9398,147.35,147.34,2.6811]
["bitfinex","SOLUSD",1718326878309,217.2732,147.35,147.34,3.0211]
["bitfinex","SOLUSD",1718326878617,217.2732,147.35,147.34,3.1911]
["bitfinex","SOLUSD",1718326878793,217.2732,147.35,147.34,0.68]
["bitfinex","SOLUSD",1718326880178,217.2732,147.35,147.34,0.34]
["bitfinex","SOLUSD",1718326880386,217.2732,147.35,147.34,0.17]
["bitfinex","SOLUSD",1718326880684,217.2732,147.35,147.34,0.34]
["bitfinex","SOLUSD",1718326881109,217.2732,147.35,147.34,0.68]
["bitfinex","SOLUSD",1718326881886,0.8393214,147.37,147.34,0.68]
["bitfinex","SOLUSD",1718326882102,0.8393214,147.37,147.35,0.68]
["bitfinex","SOLUSD",1718326882599,0.8393214,147.37,147.32,0.17]
["bitfinex","SOLUSD",1718326882798,0.8393214,147.37,147.31,6.655]
["bitfinex","SOLUSD",1718326883332,0.8393214,147.37,147.24,6.0396]
["bitfinex","SOLUSD",1718326883333,100.8393214,147.37,147.24,6.0396]
["bitfinex","SOLUSD",1718326883618,20.0,147.36,147.3,13.02012811]
["bitfinex","SOLUSD",1718326883823,100.0,147.33,147.3,13.02012811]
["bitfinex","SOLUSD",1718326884012,20.0,147.32,147.3,13.02012811]
["bitfinex","SOLUSD",1718326884192,20.33333333,147.32,147.19,6.0396]
["bitfinex","SOLUSD",1718326884633,20.33333333,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718326884825,0.33333333,147.32,147.19,6.0396]
["bitfinex","SOLUSD",1718326885012,100.33333333,147.32,147.19,6.0396]
["bitfinex","SOLUSD",1718326885200,20.0,147.31,147.2,2.5135]
["bitfinex","SOLUSD",1718326885405,20.0,147.31,147.19,6.0396]
["bitfinex","SOLUSD",1718326885406,20.0,147.31,147.21,2.5134]
["bitfinex","SOLUSD",1718326885639,0.33333333,147.3,147.21,2.5134]
["bitfinex","SOLUSD",1718326885802,22.41,147.29,147.13,8.24584231]
["bitfinex","SOLUSD",1718326886006,22.41,147.29,147.06,100.0]
["bitfinex","SOLUSD",1718326886007,100.0,147.23,147.06,100.0]
["bitfinex","SOLUSD",1718326886337,100.0,147.23,147.02,33.6284]
["bitfinex","SOLUSD",1718326886338,100.0,147.19,147.07,2.5156]
["bitfinex","SOLUSD",1718326886499,20.0,147.22,147.06,100.0]
["bitfinex","SOLUSD",1718326886500,20.0,147.18,147.06,100.0]
["bitfinex","SOLUSD",1718326886700,20.33333333,147.18,147.09,2.5154]
["bitfinex","SOLUSD",1718326886902,20.33333333,147.18,147.04,100.0]
["bitfinex","SOLUSD",1718326887228,20.33333333,147.18,147.14,13.0342862]
["bitfinex","SOLUSD",1718326887527,0.33333333,147.18,147.14,13.0342862]
["bitfinex","SOLUSD",1718326887897,100.33333333,147.18,147.14,13.0342862]
["bitfinex","SOLUSD",1718326888096,20.0,147.17,147.14,13.0342862]
["bitfinex","SOLUSD",1718326888522,0.33333333,147.16,147.14,13.0342862]
["bitfinex","SOLUSD",1718326889502,0.33333333,147.16,147.06,2.5159]
["bitfinex","SOLUSD",1718326889923,0.33333333,147.16,147.04,100.0]
["bitfinex","SOLUSD",1718326890318,0.33333333,147.16,147.06,2.5159]
["bitfinex","SOLUSD",1718326890517,0.33333333,147.16,147.02,106.5384]
["bitfinex","SOLUSD",1718326890518,0.33333333,147.16,147.05,2.5161]
["bitfinex","SOLUSD",1718326891407,0.33333333,147.16,147.04,2.5162]
["bitfinex","SOLUSD",1718326891609,0.33333333,147.16,147.05,2.5161]
["bitfinex","SOLUSD",1718326892109,0.33333333,147.16,147.03,100.0]
["bitfinex","SOLUSD",1718326892422,0.33333333,147.16,147.07,2.5156]
["bitfinex","SOLUSD",1718326892650,0.33333333,147.16,147.02,6.5384]
["bitfinex","SOLUSD",1718326892804,100.33333333,147.16,147.02,6.5384]
["bitfinex","SOLUSD",1718326893010,100.33333333,147.16,147.05,2.5161]
["bitfinex","SOLUSD",1718326893404,0.33333333,147.16,147.05,2.5161]
["bitfinex","SOLUSD",1718326893725,0.33333333,147.16,147.06,2.5159]
["bitfinex","SOLUSD",1718326894312,0.33333333,147.16,147.05,2.516]
["bitfinex","SOLUSD",1718326895039,0.33333333,147.16,147.06,2.5159]
["bitfinex","SOLUSD",1718326895232,0.33333333,147.16,147.03,100.0]
["bitfinex","SOLUSD",1718326895732,0.33333333,147.16,147.08,2.5156]
["bitfinex","SOLUSD",1718326896431,0.33333333,147.16,147.12,0.34]
["bitfinex","SOLUSD",1718326896944,0.33333333,147.16,147.13,0.34]
["bitfinex","SOLUSD",1718326897127,0.33333333,147.16,147.14,0.34]
["bitfinex","SOLUSD",1718326899632,0.33333333,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326900849,0.33333333,147.16,147.12,2.6848]
["bitfinex","SOLUSD",1718326901141,0.33333333,147.16,147.14,0.17]
["bitfinex","SOLUSD",1718326902423,0.33333333,147.16,147.14,2.6845]
["bitfinex","SOLUSD",1718326902617,0.33333333,147.16,147.15,0.68]
["bitfinex","SOLUSD",1718326903035,0.33333333,147.16,147.15,0.51]
["bitfinex","SOLUSD",1718326903240,0.33333333,147.16,147.15,0.68]
["bitfinex","SOLUSD",1718326903627,0.33333333,147.16,147.15,0.51]
["bitfinex","SOLUSD",1718326903943,0.33333333,147.16,147.15,0.17]
["bitfinex","SOLUSD",1718326904148,0.33333333,147.16,147.14,0.68]
["bitfinex","SOLUSD",1718326905331,0.33333333,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326905548,0.33333333,147.16,147.12,0.17]
["bitfinex","SOLUSD",1718326905777,0.33333333,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326906952,0.33333333,147.16,147.12,0.34]
["bitfinex","SOLUSD",1718326907159,0.33333333,147.16,147.12,2.8548]
["bitfinex","SOLUSD",1718326907326,0.33333333,147.16,147.11,0.54]
["bitfinex","SOLUSD",1718326907648,0.33333333,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326913457,0.33333333,147.16,147.12,0.17]
["bitfinex","SOLUSD",1718326913669,0.33333333,147.16,147.12,0.68]
["bitfinex","SOLUSD",1718326914465,0.33333333,147.16,147.12,0.51]
["bitfinex","SOLUSD",1718326914657,0.33333333,147.16,147.12,0.17]
["bitfinex","SOLUSD",1718326915330,0.33333333,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326917888,45.33333333,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718326918037,20.0,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718326918475,0.33333333,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718326920804,100.33333333,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718326920971,65.34,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718326921168,122.0625,147.12,147.0,6.2516]
["bitfinex","SOLUSD",1718326921463,100.0,147.1,146.97,2.7276]
["bitfinex","SOLUSD",1718326921667,20.0,147.09,146.98,2.5173]
["bitfinex","SOLUSD",1718326921853,20.0,147.09,146.97,2.7276]
["bitfinex","SOLUSD",1718326922054,0.17,147.08,146.96,6.6429]
["bitfinex","SOLUSD",1718326922361,100.0,147.07,146.96,9.1605]
["bitfinex","SOLUSD",1718326922558,100.0,147.05,146.93,0.2102]
["bitfinex","SOLUSD",1718326922863,106.3056,147.03,146.91,0.2]
["bitfinex","SOLUSD",1718326923063,20.51,147.02,146.91,0.2]
["bitfinex","SOLUSD",1718326923328,145.0,147.01,146.91,0.2]
["bitfinex","SOLUSD",1718326923459,20.0,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718326924070,20.0,147.02,146.91,0.2]
["bitfinex","SOLUSD",1718326924290,20.0,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718326924489,16.181,147.04,146.91,100.2]
["bitfinex","SOLUSD",1718326924676,16.2034,147.09,147.0,2.5169]
["bitfinex","SOLUSD",1718326924860,6.0837,147.12,147.0,0.17]
["bitfinex","SOLUSD",1718326925068,6.0837,147.12,147.04,2.6862]
["bitfinex","SOLUSD",1718326925269,15.4472,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718326925463,323.7271,147.17,147.07,2.5157]
["bitfinex","SOLUSD",1718326925464,6.4539,147.17,147.07,2.5157]
["bitfinex","SOLUSD",1718326925675,100.0,147.16,147.05,0.17]
["bitfinex","SOLUSD",1718326925863,6.4539,147.17,147.03,0.17]
["bitfinex","SOLUSD",1718326926060,6.4539,147.17,147.09,0.17]
["bitfinex","SOLUSD",1718326926558,6.4539,147.17,147.07,0.17]
["bitfinex","SOLUSD",1718326926756,100.0,147.16,147.03,0.17]
["bitfinex","SOLUSD",1718326926964,100.0,147.16,147.03,0.34]
["bitfinex","SOLUSD",1718326927186,0.17,147.16,147.05,0.17]
["bitfinex","SOLUSD",1718326927386,0.17,147.16,147.05,2.6861]
["bitfinex","SOLUSD",1718326927611,6.4539,147.17,147.05,0.17]
["bitfinex","SOLUSD",1718326927787,22.7083623,147.19,147.1,2.5151]
["bitfinex","SOLUSD",1718326927989,22.7083623,147.19,147.11,0.51]
["bitfinex","SOLUSD",1718326928184,0.2,147.19,147.11,0.51]
["bitfinex","SOLUSD",1718326929533,0.2,147.19,147.11,3.025]
["bitfinex","SOLUSD",1718326929683,0.2,147.19,147.12,0.34]
["bitfinex","SOLUSD",1718326930202,0.2,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718326931326,100.2,147.19,147.07,0.17]
["bitfinex","SOLUSD",1718326931615,100.0,147.17,147.02,6.8187]
["bitfinex","SOLUSD",1718326931822,100.0,147.13,146.97,6.4085]
["bitfinex","SOLUSD",1718326932003,20.0,147.12,146.99,2.5171]
["bitfinex","SOLUSD",1718326932189,20.0,147.12,146.97,6.4085]
["bitfinex","SOLUSD",1718326932190,20.0,147.12,146.97,8.9259]
["bitfinex","SOLUSD",1718326932391,100.17,147.11,146.97,6.4085]
["bitfinex","SOLUSD",1718326932591,20.0,147.1,146.97,8.9259]
["bitfinex","SOLUSD",1718326932831,20.0,147.1,147.0,2.5168]
["bitfinex","SOLUSD",1718326933032,0.34,147.12,147.01,2.5168]
["bitfinex","SOLUSD",1718326933347,45.34,147.12,146.97,6.4085]
["bitfinex","SOLUSD",1718326933491,120.17,147.11,146.97,8.9259]
["bitfinex","SOLUSD",1718326933698,120.51,147.11,146.97,8.9259]
["bitfinex","SOLUSD",1718326934009,20.0,147.11,146.97,106.4085]
["bitfinex","SOLUSD",1718326934204,20.0,147.11,147.01,2.5167]
["bitfinex","SOLUSD",1718326934518,100.0,147.11,146.97,8.9259]
["bitfinex","SOLUSD",1718326934817,20.0,147.1,146.97,8.9259]
["bitfinex","SOLUSD",1718326935119,20.0,147.1,146.98,2.5172]
["bitfinex","SOLUSD",1718326935624,20.0,147.1,146.97,6.4085]
["bitfinex","SOLUSD",1718326935918,0.17,147.1,146.97,6.4085]
["bitfinex","SOLUSD",1718326936106,65.51,147.1,146.97,6.4085]
["bitfinex","SOLUSD",1718326936508,20.0,147.1,146.97,6.4085]
["bitfinex","SOLUSD",1718326936712,20.0,147.13,147.0,2.5169]
["bitfinex","SOLUSD",1718326936893,20.0,147.13,146.97,106.4085]
["bitfinex","SOLUSD",1718326937090,120.0,147.13,147.0,0.17]
["bitfinex","SOLUSD",1718326937299,120.0,147.13,147.0,0.68]
["bitfinex","SOLUSD",1718326937619,45.17,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718326937819,20.0,147.11,147.02,0.34]
["bitfinex","SOLUSD",1718326938122,20.0,147.13,147.02,0.34]
["bitfinex","SOLUSD",1718326939021,100.0,147.12,147.02,0.34]
["bitfinex","SOLUSD",1718326939232,100.0,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718326939523,20.0,147.11,147.01,0.34]
["bitfinex","SOLUSD",1718326939688,20.17,147.11,147.01,0.34]
["bitfinex","SOLUSD",1718326939888,20.0,147.11,147.02,0.34]
["bitfinex","SOLUSD",1718326940110,20.0,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718326940316,20.0,147.11,147.03,0.34]
["bitfinex","SOLUSD",1718326940317,100.0,147.13,146.97,6.4085]
["bitfinex","SOLUSD",1718326940488,100.0,147.13,146.97,8.9258]
["bitfinex","SOLUSD",1718326941325,0.17,147.12,146.97,8.9258]
["bitfinex","SOLUSD",1718326941512,65.68,147.12,146.97,8.9258]
["bitfinex","SOLUSD",1718326941715,65.68,147.12,146.98,0.34]
["bitfinex","SOLUSD",1718326942241,100.0,147.09,146.98,0.34]
["bitfinex","SOLUSD",1718326942426,20.0,147.08,146.98,0.34]
["bitfinex","SOLUSD",1718326942908,20.0,147.08,146.99,0.34]
["bitfinex","SOLUSD",1718326943318,20.0,147.08,146.97,8.926]
["bitfinex","SOLUSD",1718326943319,0.17,147.06,146.97,6.4085]
["bitfinex","SOLUSD",1718326943491,65.34,147.06,146.93,6.2844]
["bitfinex","SOLUSD",1718326943696,100.0,147.05,146.93,6.2844]
["bitfinex","SOLUSD",1718326943916,100.0,147.03,146.93,6.2844]
["bitfinex","SOLUSD",1718326944111,20.0,147.02,146.93,6.2844]
["bitfinex","SOLUSD",1718326945398,20.0,147.03,146.93,6.2844]
["bitfinex","SOLUSD",1718326945609,100.0,147.02,146.93,6.2844]
["bitfinex","SOLUSD",1718326946019,20.0,147.01,146.93,6.2844]
["bitfinex","SOLUSD",1718326946931,100.0,147.0,146.91,0.6102]
["bitfinex","SOLUSD",1718326947223,20.0,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718326947423,20.0,147.01,146.91,0.2]
["bitfinex","SOLUSD",1718326947606,100.0,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718326947925,20.0,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718326948835,120.0,147.01,146.91,0.2]
["bitfinex","SOLUSD",1718326949328,0.17,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718326949531,45.17,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718326949926,20.0,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718326950706,120.0,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718326951831,20.0,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718326952429,0.51,147.01,146.91,0.2]
["bitfinex","SOLUSD",1718326952737,145.51,147.01,146.91,0.2]
["bitfinex","SOLUSD",1718326952906,20.0,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718326953915,20.0,147.0,146.92,0.34]
["bitfinex","SOLUSD",1718326954118,20.0,147.03,146.92,0.34]
["bitfinex","SOLUSD",1718326954505,100.0,147.0,146.91,0.37]
["bitfinex","SOLUSD",1718326955019,20.0,146.99,146.91,0.37]
["bitfinex","SOLUSD",1718326955221,20.0,146.99,146.92,0.17]
["bitfinex","SOLUSD",1718326955527,20.17,147.03,146.92,0.34]
["bitfinex","SOLUSD",1718326955736,20.17,147.03,146.92,0.51]
["bitfinex","SOLUSD",1718326957111,20.0,147.03,146.93,0.17]
["bitfinex","SOLUSD",1718326957307,20.0,147.05,146.94,0.17]
["bitfinex","SOLUSD",1718326957620,100.0,147.04,146.94,0.51]
["bitfinex","SOLUSD",1718326957924,20.0,147.03,146.94,0.51]
["bitfinex","SOLUSD",1718326958625,20.17,147.05,146.94,0.51]
["bitfinex","SOLUSD",1718326958832,127.25,147.08,146.96,0.17]
["bitfinex","SOLUSD",1718326959015,116.1994,147.1,146.98,0.17]
["bitfinex","SOLUSD",1718326959222,116.1994,147.1,146.98,0.68]
["bitfinex","SOLUSD",1718326959809,100.0,147.1,146.98,0.68]
["bitfinex","SOLUSD",1718326960025,100.0,147.08,146.98,0.34]
["bitfinex","SOLUSD",1718326960227,20.0,147.07,146.99,0.17]
["bitfinex","SOLUSD",1718326960431,20.0,147.09,146.99,0.68]
["bitfinex","SOLUSD",1718326962146,115.0275,147.14,147.01,0.17]
["bitfinex","SOLUSD",1718326962348,2.720122,147.15,147.02,2.5166]
["bitfinex","SOLUSD",1718326962552,106.3311,147.16,147.04,0.17]
["bitfinex","SOLUSD",1718326962911,100.0,147.14,147.03,0.34]
["bitfinex","SOLUSD",1718326963117,100.0,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718326963412,100.0,147.12,147.01,0.17]
["bitfinex","SOLUSD",1718326963618,20.0,147.11,147.01,0.51]
["bitfinex","SOLUSD",1718326963833,20.0,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718326964035,20.17,147.13,147.02,0.34]
["bitfinex","SOLUSD",1718326964246,20.0,147.13,147.03,0.34]
["bitfinex","SOLUSD",1718326964543,145.0,147.12,146.98,0.17]
["bitfinex","SOLUSD",1718326964840,20.0,147.11,146.98,0.68]
["bitfinex","SOLUSD",1718326966427,0.17,147.14,146.98,0.68]
["bitfinex","SOLUSD",1718326966630,45.68,147.14,147.01,2.5167]
["bitfinex","SOLUSD",1718326966934,20.0,147.13,147.02,0.68]
["bitfinex","SOLUSD",1718326968356,106.3311,147.16,147.04,0.17]
["bitfinex","SOLUSD",1718326968556,0.34,147.15,147.04,0.68]
["bitfinex","SOLUSD",1718326968871,317.2732,147.17,147.04,3.1962]
["bitfinex","SOLUSD",1718326969037,0.34,147.16,147.04,0.68]
["bitfinex","SOLUSD",1718326969670,0.17,147.15,147.04,0.68]
["bitfinex","SOLUSD",1718326969859,20.17,147.15,147.04,0.68]
["bitfinex","SOLUSD",1718326970155,20.17,147.15,147.04,0.17]
["bitfinex","SOLUSD",1718326970156,100.0,147.14,147.04,0.17]
["bitfinex","SOLUSD",1718326970332,20.0,147.13,147.03,6.8346]
["bitfinex","SOLUSD",1718326972044,0.17,147.11,147.03,6.8346]
["bitfinex","SOLUSD",1718326972250,0.51,147.11,147.03,6.8346]
["bitfinex","SOLUSD",1718326972582,20.17,147.11,147.03,6.8346]
["bitfinex","SOLUSD",1718326973545,20.0,147.11,147.03,6.8346]
["bitfinex","SOLUSD",1718326974848,20.17,147.15,147.03,6.8346]
["bitfinex","SOLUSD",1718326975050,45.51,147.14,147.03,6.8346]
["bitfinex","SOLUSD",1718326975454,20.0,147.13,147.03,6.8346]
["bitfinex","SOLUSD",1718326975650,100.0,147.1,147.03,6.4244]
["bitfinex","SOLUSD",1718326975886,0.17,147.09,146.99,6.364]
["bitfinex","SOLUSD",1718326976098,65.51,147.09,146.99,6.364]
["bitfinex","SOLUSD",1718326976265,100.17,147.08,146.99,6.364]
["bitfinex","SOLUSD",1718326976471,65.0,147.07,146.99,6.364]
["bitfinex","SOLUSD",1718326976682,20.0,147.07,146.99,6.364]
["bitfinex","SOLUSD",1718326977272,20.17,147.1,146.99,6.364]
["bitfinex","SOLUSD",1718326978072,100.0,147.08,146.99,6.364]
["bitfinex","SOLUSD",1718326978286,45.51,147.07,146.99,6.364]
["bitfinex","SOLUSD",1718326978493,120.17,147.06,146.99,6.364]
["bitfinex","SOLUSD",1718326978973,20.17,147.06,146.99,6.364]
["bitfinex","SOLUSD",1718326979175,20.0,147.06,146.99,6.364]
["bitfinex","SOLUSD",1718326980093,100.0,147.08,146.99,6.364]
["bitfinex","SOLUSD",1718326980401,100.0,147.06,146.99,6.364]
["bitfinex","SOLUSD",1718326980690,20.0,147.05,146.99,6.364]
["bitfinex","SOLUSD",1718326982700,100.17,147.04,146.99,6.364]
["bitfinex","SOLUSD",1718326982876,20.0,147.03,146.95,6.6095]
["bitfinex","SOLUSD",1718326983871,0.17,147.04,146.95,6.6095]
["bitfinex","SOLUSD",1718326984076,100.0,147.03,146.95,6.6095]
["bitfinex","SOLUSD",1718326984267,100.0,147.01,146.95,6.6095]
["bitfinex","SOLUSD",1718326984503,20.0,147.0,146.95,6.6095]
["bitfinex","SOLUSD",1718326985370,20.0,147.0,146.91,6.5772]
["bitfinex","SOLUSD",1718326985371,100.0,146.99,146.91,6.5772]
["bitfinex","SOLUSD",1718326985590,20.0,146.98,146.91,6.5772]
["bitfinex","SOLUSD",1718326986985,20.0,146.98,146.92,0.34]
["bitfinex","SOLUSD",1718326987173,20.0,146.98,146.91,6.5772]
["bitfinex","SOLUSD",1718326987373,20.0,146.99,146.91,6.5772]
["bitfinex","SOLUSD",1718326987982,20.0,147.01,146.91,6.5772]
["bitfinex","SOLUSD",1718326988183,100.0,147.0,146.91,6.5772]
["bitfinex","SOLUSD",1718326988499,20.0,146.99,146.91,6.5772]
["bitfinex","SOLUSD",1718326990495,20.0,147.01,146.91,6.5772]
["bitfinex","SOLUSD",1718326990674,45.17,147.0,146.91,6.5772]
["bitfinex","SOLUSD",1718326990875,20.0,146.99,146.91,6.5772]
["bitfinex","SOLUSD",1718326992377,120.0,146.99,146.91,6.5772]
["bitfinex","SOLUSD",1718326992897,20.0,146.99,146.91,6.5772]
["bitfinex","SOLUSD",1718326993620,120.0,146.99,146.91,6.5772]
["bitfinex","SOLUSD",1718326995989,100.0,146.97,146.91,6.5772]
["bitfinex","SOLUSD",1718326996190,20.0,146.96,146.91,6.5772]
["bitfinex","SOLUSD",1718326996718,20.0,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718326996719,0.17,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718326996895,45.34,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718326997232,20.0,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718326998542,20.17,146.98,146.91,0.2]
["bitfinex","SOLUSD",1718326998703,45.51,146.97,146.91,0.2]
["bitfinex","SOLUSD",1718326998908,20.0,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718326999104,145.17,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718326999310,100.0,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718326999642,65.17,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718326999946,65.68,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718327003640,20.0,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718327004851,20.17,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718327005039,165.68,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718327005213,0.17,146.87,146.85,0.8393214]
["bitfinex","SOLUSD",1718327005416,0.17,146.85,146.81,0.2]
["bitfinex","SOLUSD",1718327005616,123.37,146.84,146.81,0.2]
["bitfinex","SOLUSD",1718327005815,100.17,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718327006047,120.34,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718327006235,165.68,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718327007517,100.0,146.79,146.72,6.0637]
["bitfinex","SOLUSD",1718327007824,65.17,146.78,146.72,6.0637]
["bitfinex","SOLUSD",1718327008145,100.17,146.76,146.72,6.0637]
["bitfinex","SOLUSD",1718327008344,23.54,146.73,146.72,6.0637]
["bitfinex","SOLUSD",1718327008549,88.88,146.73,146.72,6.0637]
["bitfinex","SOLUSD",1718327008720,89.05,146.73,146.72,6.0637]
["bitfinex","SOLUSD",1718327008926,65.68,146.73,146.72,6.0637]
["bitfinex","SOLUSD",1718327009247,20.0,146.73,146.72,6.0637]
["bitfinex","SOLUSD",1718327009818,114.49698046,146.81,146.72,6.0637]
["bitfinex","SOLUSD",1718327010045,1.42964386,146.82,146.72,6.0637]
["bitfinex","SOLUSD",1718327010219,1.42964386,146.82,146.73,7.3444]
["bitfinex","SOLUSD",1718327010418,232.9825,146.88,146.75,2.5212]
["bitfinex","SOLUSD",1718327010755,106.8,146.91,146.76,0.34]
["bitfinex","SOLUSD",1718327010959,100.0,146.84,146.73,7.3444]
["bitfinex","SOLUSD",1718327011160,15.71074473,146.9,146.74,0.17]
["bitfinex","SOLUSD",1718327011366,15.71074473,146.9,146.74,0.68]
["bitfinex","SOLUSD",1718327011675,332.6417,146.93,146.75,100.0]
["bitfinex","SOLUSD",1718327011889,478.50976608,146.95,146.83,0.17]
["bitfinex","SOLUSD",1718327011890,82.21828012,146.95,146.83,0.17]
["bitfinex","SOLUSD",1718327012053,100.2,146.99,146.84,9.0268]
["bitfinex","SOLUSD",1718327012054,100.0,146.98,146.84,9.0268]
["bitfinex","SOLUSD",1718327012379,0.2,146.99,146.85,0.68]
["bitfinex","SOLUSD",1718327012675,0.66666666,146.97,146.89,2.5187]
["bitfinex","SOLUSD",1718327012835,0.66666666,146.97,146.9,0.17]
["bitfinex","SOLUSD",1718327013038,0.66666666,146.97,146.88,0.51]
["bitfinex","SOLUSD",1718327013247,0.66666666,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718327013468,0.66666666,146.97,146.93,0.17]
["bitfinex","SOLUSD",1718327013949,0.66666666,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718327014262,0.66666666,146.97,146.88,20.44]
["bitfinex","SOLUSD",1718327014453,0.66666666,146.97,146.91,0.17]
["bitfinex","SOLUSD",1718327014645,0.66666666,146.97,146.91,0.68]
["bitfinex","SOLUSD",1718327015049,0.66666666,146.97,146.87,2.5192]
["bitfinex","SOLUSD",1718327015553,0.66666666,146.97,146.88,2.519]
["bitfinex","SOLUSD",1718327016159,100.66666666,146.97,146.87,0.17]
["bitfinex","SOLUSD",1718327016475,100.0,146.95,146.84,6.5071]
["bitfinex","SOLUSD",1718327016681,65.68,146.96,146.84,9.0267]
["bitfinex","SOLUSD",1718327016877,0.66666666,146.94,146.84,9.0267]
["bitfinex","SOLUSD",1718327017379,0.66666666,146.94,146.86,2.5192]
["bitfinex","SOLUSD",1718327017553,0.66666666,146.94,146.84,6.5071]
["bitfinex","SOLUSD",1718327017554,0.66666666,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718327017957,0.66666666,146.94,146.88,0.34]
["bitfinex","SOLUSD",1718327018179,0.66666666,146.94,146.89,0.17]
["bitfinex","SOLUSD",1718327018583,0.66666666,146.94,146.88,0.34]
["bitfinex","SOLUSD",1718327018964,0.66666666,146.94,146.9,0.17]
["bitfinex","SOLUSD",1718327019279,0.66666666,146.94,146.9,0.34]
["bitfinex","SOLUSD",1718327019570,0.66666666,146.94,146.85,0.17]
["bitfinex","SOLUSD",1718327019776,0.66666666,146.94,146.85,0.68]
["bitfinex","SOLUSD",1718327020082,0.66666666,146.94,146.85,3.1994]
["bitfinex","SOLUSD",1718327020391,0.66666666,146.94,146.87,0.17]
["bitfinex","SOLUSD",1718327020562,0.66666666,146.94,146.85,0.34]
["bitfinex","SOLUSD",1718327020753,0.66666666,146.94,146.85,0.17]
["bitfinex","SOLUSD",1718327020952,0.66666666,146.94,146.85,0.68]
["bitfinex","SOLUSD",1718327021688,0.66666666,146.94,146.85,0.17]
["bitfinex","SOLUSD",1718327022687,20.66666666,146.94,146.85,0.17]
["bitfinex","SOLUSD",1718327024902,100.0,146.93,146.84,6.5071]
["bitfinex","SOLUSD",1718327025081,20.0,146.92,146.84,6.5071]
["bitfinex","SOLUSD",1718327025277,20.66666666,146.92,146.84,6.5071]
["bitfinex","SOLUSD",1718327025474,145.0,146.91,146.79,0.8102]
["bitfinex","SOLUSD",1718327025803,100.0,146.89,146.78,6.494]
["bitfinex","SOLUSD",1718327026119,21.00666666,146.9,146.78,6.494]
["bitfinex","SOLUSD",1718327026120,100.0,146.87,146.78,6.494]
["bitfinex","SOLUSD",1718327026281,20.0,146.86,146.78,6.494]
["bitfinex","SOLUSD",1718327026607,100.0,146.85,146.73,7.3042]
["bitfinex","SOLUSD",1718327026903,20.0,146.84,146.76,2.5209]
["bitfinex","SOLUSD",1718327027085,0.66666666,146.84,146.73,27.7442]
["bitfinex","SOLUSD",1718327027407,0.66666666,146.84,146.73,7.3042]
["bitfinex","SOLUSD",1718327027571,0.66666666,146.84,146.74,2.5214]
["bitfinex","SOLUSD",1718327027776,0.66666666,146.84,146.73,7.3042]
["bitfinex","SOLUSD",1718327028486,0.66666666,146.84,146.74,0.17]
["bitfinex","SOLUSD",1718327028696,0.66666666,146.84,146.77,0.17]
["bitfinex","SOLUSD",1718327028887,0.66666666,146.84,146.77,0.68]
["bitfinex","SOLUSD",1718327032982,0.66666666,146.84,146.79,0.17]
["bitfinex","SOLUSD",1718327033177,0.66666666,146.84,146.79,3.2005]
["bitfinex","SOLUSD",1718327034519,0.66666666,146.84,146.79,0.34]
["bitfinex","SOLUSD",1718327034683,0.66666666,146.84,146.76,0.17]
["bitfinex","SOLUSD",1718327034879,0.66666666,146.84,146.76,0.68]
["bitfinex","SOLUSD",1718327035084,0.66666666,146.84,146.79,0.17]
["bitfinex","SOLUSD",1718327035291,0.66666666,146.84,146.79,0.68]
["bitfinex","SOLUSD",1718327037207,0.66666666,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718327037401,0.66666666,146.84,146.81,0.68]
["bitfinex","SOLUSD",1718327037917,0.66666666,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718327038096,0.66666666,146.84,146.79,0.17]
["bitfinex","SOLUSD",1718327038296,0.66666666,146.84,146.79,0.68]
["bitfinex","SOLUSD",1718327039309,0.66666666,146.84,146.73,7.3042]
["bitfinex","SOLUSD",1718327039621,0.66666666,146.84,146.74,2.5214]
["bitfinex","SOLUSD",1718327040135,0.66666666,146.84,146.73,27.7442]
["bitfinex","SOLUSD",1718327040303,0.66666666,146.84,146.73,7.3042]
["bitfinex","SOLUSD",1718327040806,0.66666666,146.84,146.73,9.8257]
["bitfinex","SOLUSD",1718327041820,0.66666666,146.84,146.73,7.3042]
["bitfinex","SOLUSD",1718327042320,0.66666666,146.84,146.76,0.17]
["bitfinex","SOLUSD",1718327042519,0.66666666,146.84,146.76,0.68]
["bitfinex","SOLUSD",1718327043507,0.66666666,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718327043715,0.66666666,146.84,146.8,0.17]
["bitfinex","SOLUSD",1718327043906,0.66666666,146.84,146.8,0.68]
["bitfinex","SOLUSD",1718327044107,0.66666666,146.84,146.8,0.51]
["bitfinex","SOLUSD",1718327044523,0.66666666,146.84,146.76,2.691]
["bitfinex","SOLUSD",1718327044727,0.66666666,146.84,146.77,0.51]
["bitfinex","SOLUSD",1718327045809,0.66666666,146.84,146.79,0.17]
["bitfinex","SOLUSD",1718327046300,0.66666666,146.84,146.77,0.34]
["bitfinex","SOLUSD",1718327046506,0.66666666,146.84,146.76,0.51]
["bitfinex","SOLUSD",1718327046724,0.66666666,146.84,146.76,0.68]
["bitfinex","SOLUSD",1718327047734,0.66666666,146.84,146.76,3.201]
["bitfinex","SOLUSD",1718327048221,0.66666666,146.84,146.79,0.17]
["bitfinex","SOLUSD",1718327048433,0.66666666,146.84,146.79,0.68]
["bitfinex","SOLUSD",1718327048627,0.66666666,146.84,146.75,2.5211]
["bitfinex","SOLUSD",1718327048920,0.66666666,146.84,146.76,0.68]
["bitfinex","SOLUSD",1718327049714,0.66666666,146.84,146.77,2.5207]
["bitfinex","SOLUSD",1718327049930,0.66666666,146.84,146.78,0.34]
["bitfinex","SOLUSD",1718327051734,0.66666666,146.84,146.78,0.17]
["bitfinex","SOLUSD",1718327051908,0.66666666,146.84,146.77,0.34]
["bitfinex","SOLUSD",1718327052503,0.66666666,146.84,146.76,0.34]
["bitfinex","SOLUSD",1718327052825,0.66666666,146.84,146.73,7.3042]
["bitfinex","SOLUSD",1718327052826,0.66666666,146.84,146.73,9.0155]
["bitfinex","SOLUSD",1718327053535,0.66666666,146.84,146.74,2.5214]
["bitfinex","SOLUSD",1718327054211,0.66666666,146.84,146.73,6.494]
["bitfinex","SOLUSD",1718327054212,0.66666666,146.84,146.76,2.521]
["bitfinex","SOLUSD",1718327054849,0.66666666,146.84,146.75,3.2012]
["bitfinex","SOLUSD",1718327055026,0.66666666,146.84,146.76,0.17]
["bitfinex","SOLUSD",1718327056040,0.66666666,146.84,146.75,0.34]
["bitfinex","SOLUSD",1718327056256,0.66666666,146.84,146.74,0.17]
["bitfinex","SOLUSD",1718327056567,0.66666666,146.84,146.74,0.68]
["bitfinex","SOLUSD",1718327056727,0.66666666,146.84,146.73,6.494]
["bitfinex","SOLUSD",1718327056926,0.66666666,146.84,146.72,2.5217]
["bitfinex","SOLUSD",1718327057149,0.66666666,146.84,146.73,2.5215]
["bitfinex","SOLUSD",1718327057336,0.66666666,146.84,146.75,2.5212]
["bitfinex","SOLUSD",1718327057725,0.66666666,146.84,146.74,2.5214]
["bitfinex","SOLUSD",1718327057929,0.66666666,146.84,146.73,0.17]
["bitfinex","SOLUSD",1718327058148,0.66666666,146.84,146.72,0.68]
["bitfinex","SOLUSD",1718327058954,45.66666666,146.84,146.72,0.68]
["bitfinex","SOLUSD",1718327059129,20.0,146.83,146.72,0.68]
["bitfinex","SOLUSD",1718327059330,120.17,146.85,146.76,0.17]
["bitfinex","SOLUSD",1718327059532,0.66666666,146.82,146.76,0.17]
["bitfinex","SOLUSD",1718327059957,0.66666666,146.82,146.73,2.5216]
["bitfinex","SOLUSD",1718327060135,0.66666666,146.82,146.71,1.0393214]
["bitfinex","SOLUSD",1718327060340,20.66666666,146.82,146.71,1.0393214]
["bitfinex","SOLUSD",1718327060539,20.66666666,146.82,146.71,3.5612214]
["bitfinex","SOLUSD",1718327061350,20.66666666,146.82,146.71,1.0393214]
["bitfinex","SOLUSD",1718327061547,0.17,146.81,146.71,1.0393214]
["bitfinex","SOLUSD",1718327062048,0.66666666,146.8,146.71,1.0393214]
["bitfinex","SOLUSD",1718327063322,6.5428,146.79,146.71,1.0393214]
["bitfinex","SOLUSD",1718327063523,80.1246,146.78,146.71,1.0393214]
["bitfinex","SOLUSD",1718327063741,80.1246,146.78,146.61,0.2]
["bitfinex","SOLUSD",1718327063742,6.7128,146.76,146.61,0.2]
["bitfinex","SOLUSD",1718327063944,0.17,146.74,146.61,0.2]
["bitfinex","SOLUSD",1718327064229,0.68,146.74,146.61,0.2]
["bitfinex","SOLUSD",1718327064436,6.5428,146.76,146.61,44.05]
["bitfinex","SOLUSD",1718327064739,6.6246,146.8,146.68,7.5672]
["bitfinex","SOLUSD",1718327064925,217.2732,146.88,146.73,2.5216]
["bitfinex","SOLUSD",1718327064926,15.1037,146.83,146.73,2.5216]
["bitfinex","SOLUSD",1718327065221,217.2732,146.88,146.79,2.5205]
["bitfinex","SOLUSD",1718327065222,15.1037,146.88,146.79,2.5205]
["bitfinex","SOLUSD",1718327065425,15.1037,146.88,146.78,0.17]
["bitfinex","SOLUSD",1718327065426,15.1037,146.88,146.8,2.6902]
["bitfinex","SOLUSD",1718327065731,15.1037,146.88,146.78,0.51]
["bitfinex","SOLUSD",1718327065732,15.1037,146.88,146.77,25.9309]
["bitfinex","SOLUSD",1718327065933,15.1037,146.88,146.78,0.51]
["bitfinex","SOLUSD",1718327066363,15.1037,146.88,146.79,0.17]
["bitfinex","SOLUSD",1718327066544,15.1037,146.88,146.8,0.17]
["bitfinex","SOLUSD",1718327066934,15.1037,146.88,146.8,0.51]
["bitfinex","SOLUSD",1718327067250,15.1037,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718327067467,6.8246,146.89,146.82,0.17]
["bitfinex","SOLUSD",1718327068435,6.8246,146.89,146.82,0.51]
["bitfinex","SOLUSD",1718327070863,0.2,146.89,146.82,0.51]
["bitfinex","SOLUSD",1718327071068,0.2,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718327071248,0.2,146.89,146.83,2.6899]
["bitfinex","SOLUSD",1718327072161,0.2,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718327072471,0.2,146.89,146.84,0.17]
["bitfinex","SOLUSD",1718327073557,0.2,146.89,146.8,0.17]
["bitfinex","SOLUSD",1718327073767,0.2,146.89,146.8,0.68]
["bitfinex","SOLUSD",1718327073935,100.0,146.88,146.76,2.521]
["bitfinex","SOLUSD",1718327074138,0.2,146.89,146.77,2.5209]
["bitfinex","SOLUSD",1718327074352,0.2,146.89,146.78,2.5207]
["bitfinex","SOLUSD",1718327074353,65.2,146.89,146.78,2.5207]
["bitfinex","SOLUSD",1718327074546,65.2,146.89,146.74,22.2896]
["bitfinex","SOLUSD",1718327074744,65.2,146.89,146.74,1.8496]
["bitfinex","SOLUSD",1718327074941,65.2,146.89,146.75,100.0]
["bitfinex","SOLUSD",1718327074942,20.2,146.89,146.75,100.0]
["bitfinex","SOLUSD",1718327075161,0.2,146.89,146.75,100.0]
["bitfinex","SOLUSD",1718327075462,0.2,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718327075672,0.2,146.89,146.79,2.5204]
["bitfinex","SOLUSD",1718327075834,100.0,146.88,146.73,11.6479]
["bitfinex","SOLUSD",1718327076037,20.0,146.87,146.76,2.521]
["bitfinex","SOLUSD",1718327076232,20.0,146.87,146.77,2.5208]
["bitfinex","SOLUSD",1718327076474,20.0,146.87,146.75,5.0425]
["bitfinex","SOLUSD",1718327076643,0.2,146.89,146.79,2.5205]
["bitfinex","SOLUSD",1718327077036,20.2,146.89,146.79,2.5205]
["bitfinex","SOLUSD",1718327077406,20.2,146.89,146.8,2.5204]
["bitfinex","SOLUSD",1718327077533,20.0,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718327077740,0.2,146.89,146.81,0.34]
["bitfinex","SOLUSD",1718327078050,0.2,146.89,146.8,0.17]
["bitfinex","SOLUSD",1718327078357,0.2,146.89,146.8,0.51]
["bitfinex","SOLUSD",1718327079774,0.2,146.89,146.79,0.17]
["bitfinex","SOLUSD",1718327080063,65.2,146.89,146.79,0.17]
["bitfinex","SOLUSD",1718327080264,20.2,146.89,146.78,0.17]
["bitfinex","SOLUSD",1718327080440,20.2,146.89,146.79,0.51]
["bitfinex","SOLUSD",1718327080639,20.2,146.89,146.8,2.6903]
["bitfinex","SOLUSD",1718327080640,0.2,146.89,146.8,2.6903]
["bitfinex","SOLUSD",1718327081153,0.2,146.89,146.82,0.17]
["bitfinex","SOLUSD",1718327081355,0.2,146.89,146.82,0.34]
["bitfinex","SOLUSD",1718327081574,0.2,146.89,146.82,0.17]
["bitfinex","SOLUSD",1718327081969,0.2,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718327081970,0.2,146.89,146.8,0.17]
["bitfinex","SOLUSD",1718327083791,20.2,146.89,146.8,0.17]
["bitfinex","SOLUSD",1718327085186,0.2,146.89,146.8,0.17]
["bitfinex","SOLUSD",1718327089395,0.2,146.89,146.8,2.6903]
["bitfinex","SOLUSD",1718327090412,0.2,146.89,146.81,2.5202]
["bitfinex","SOLUSD",1718327090618,0.2,146.89,146.82,0.34]
["bitfinex","SOLUSD",1718327090819,0.2,146.89,146.8,0.17]
["bitfinex","SOLUSD",1718327091106,0.2,146.89,146.8,0.51]
["bitfinex","SOLUSD",1718327096331,0.2,146.89,146.81,2.5202]
["bitfinex","SOLUSD",1718327097228,0.2,146.89,146.8,3.0303]
["bitfinex","SOLUSD",1718327097433,0.34,146.88,146.75,2.5212]
["bitfinex","SOLUSD",1718327097623,0.17,146.86,146.74,4.371]
["bitfinex","SOLUSD",1718327097823,100.0,146.85,146.74,4.371]
["bitfinex","SOLUSD",1718327098041,65.17,146.86,146.74,4.371]
["bitfinex","SOLUSD",1718327098042,20.0,146.84,146.75,2.5212]
["bitfinex","SOLUSD",1718327098327,20.0,146.84,146.77,2.5208]
["bitfinex","SOLUSD",1718327098520,20.0,146.84,146.78,2.5207]
["bitfinex","SOLUSD",1718327098728,20.17,146.87,146.78,2.5207]
["bitfinex","SOLUSD",1718327098905,20.17,146.87,146.77,2.5208]
["bitfinex","SOLUSD",1718327099328,20.17,146.87,146.76,2.691]
["bitfinex","SOLUSD",1718327100224,120.17,146.87,146.76,0.17]
["bitfinex","SOLUSD",1718327100410,120.17,146.87,146.76,2.691]
["bitfinex","SOLUSD",1718327101034,45.0,146.86,146.75,0.17]
["bitfinex","SOLUSD",1718327101234,0.17,146.85,146.75,0.17]
["bitfinex","SOLUSD",1718327101457,0.17,146.85,146.74,4.371]
["bitfinex","SOLUSD",1718327101458,20.17,146.85,146.74,1.8496]
["bitfinex","SOLUSD",1718327101659,0.17,146.83,146.73,6.605]
["bitfinex","SOLUSD",1718327102120,20.34,146.83,146.73,6.605]
["bitfinex","SOLUSD",1718327103753,20.0,146.83,146.73,6.605]
["bitfinex","SOLUSD",1718327103959,20.0,146.84,146.74,2.5213]
["bitfinex","SOLUSD",1718327104457,20.0,146.84,146.75,0.17]
["bitfinex","SOLUSD",1718327104659,20.0,146.84,146.74,0.68]
["bitfinex","SOLUSD",1718327105652,6.0688,146.87,146.74,0.68]
["bitfinex","SOLUSD",1718327105844,0.51,146.86,146.74,0.68]
["bitfinex","SOLUSD",1718327106055,0.51,146.86,146.75,2.5212]
["bitfinex","SOLUSD",1718327106237,0.51,146.86,146.76,0.51]
["bitfinex","SOLUSD",1718327107163,100.51,146.86,146.76,0.17]
["bitfinex","SOLUSD",1718327107367,0.17,146.84,146.73,6.605]
["bitfinex","SOLUSD",1718327107540,20.34,146.84,146.73,6.605]
["bitfinex","SOLUSD",1718327107740,20.34,146.84,146.74,0.17]
["bitfinex","SOLUSD",1718327107741,0.17,146.83,146.74,0.17]
["bitfinex","SOLUSD",1718327107939,20.17,146.84,146.74,0.51]
["bitfinex","SOLUSD",1718327108663,20.0,146.84,146.75,2.6912]
["bitfinex","SOLUSD",1718327108950,0.17,146.85,146.75,0.17]
["bitfinex","SOLUSD",1718327109740,100.0,146.84,146.73,6.605]
["bitfinex","SOLUSD",1718327109942,65.34,146.83,146.73,6.605]
["bitfinex","SOLUSD",1718327110980,0.17,146.82,146.73,6.605]
["bitfinex","SOLUSD",1718327111470,0.34,146.82,146.73,6.605]
["bitfinex","SOLUSD",1718327112144,65.34,146.83,146.73,6.605]
["bitfinex","SOLUSD",1718327113160,20.34,146.83,146.74,0.17]
["bitfinex","SOLUSD",1718327113364,20.0,146.83,146.74,3.2013]
["bitfinex","SOLUSD",1718327113555,20.0,146.84,146.74,0.68]
["bitfinex","SOLUSD",1718327113884,23.39,146.88,146.78,0.17]
["bitfinex","SOLUSD",1718327114177,123.39,146.88,146.74,26.5914]
["bitfinex","SOLUSD",1718327114356,100.0,146.86,146.74,23.56]
["bitfinex","SOLUSD",1718327114554,100.0,146.86,146.74,0.17]
["bitfinex","SOLUSD",1718327114954,65.68,146.85,146.73,6.605]
["bitfinex","SOLUSD",1718327115968,65.68,146.85,146.74,0.17]
["bitfinex","SOLUSD",1718327116181,20.0,146.85,146.76,2.521]
["bitfinex","SOLUSD",1718327116347,123.39,146.88,146.76,2.521]
["bitfinex","SOLUSD",1718327116348,20.0,146.87,146.76,2.521]
["bitfinex","SOLUSD",1718327116555,0.17,146.86,146.76,2.521]
["bitfinex","SOLUSD",1718327116967,145.34,146.86,146.74,0.17]
["bitfinex","SOLUSD",1718327117270,145.34,146.86,146.74,2.6913]
["bitfinex","SOLUSD",1718327117271,20.34,146.85,146.74,2.6913]
["bitfinex","SOLUSD",1718327117471,45.0,146.84,146.73,9.6365]
["bitfinex","SOLUSD",1718327117663,20.0,146.83,146.73,9.6365]
["bitfinex","SOLUSD",1718327118048,20.0,146.83,146.73,7.115]
["bitfinex","SOLUSD",1718327118388,145.0,146.82,146.73,6.605]
["bitfinex","SOLUSD",1718327118554,20.34,146.81,146.73,6.605]
["bitfinex","SOLUSD",1718327120273,20.0,146.81,146.73,6.605]
["bitfinex","SOLUSD",1718327120787,20.0,146.83,146.74,2.5213]
["bitfinex","SOLUSD",1718327121363,20.0,146.83,146.73,9.1265]
["bitfinex","SOLUSD",1718327121873,20.0,146.83,146.74,2.5214]
["bitfinex","SOLUSD",1718327122174,0.68,146.84,146.74,2.5214]
["bitfinex","SOLUSD",1718327122391,45.68,146.84,146.74,2.5214]
["bitfinex","SOLUSD",1718327122575,20.0,146.83,146.74,2.5214]
["bitfinex","SOLUSD",1718327122886,20.0,146.83,146.73,9.1265]
["bitfinex","SOLUSD",1718327125372,20.0,146.83,146.73,6.605]
["bitfinex","SOLUSD",1718327125682,45.34,146.82,146.73,6.605]
["bitfinex","SOLUSD",1718327126069,20.0,146.81,146.73,6.605]
["bitfinex","SOLUSD",1718327129070,20.0,146.81,146.73,9.1266]
["bitfinex","SOLUSD",1718327129576,20.0,146.81,146.73,6.605]
["bitfinex","SOLUSD",1718327129989,45.17,146.8,146.73,6.605]
["bitfinex","SOLUSD",1718327130172,45.51,146.8,146.73,6.605]
["bitfinex","SOLUSD",1718327130687,0.34,146.8,146.73,6.605]
["bitfinex","SOLUSD",1718327130896,0.17,146.8,146.73,6.605]
["bitfinex","SOLUSD",1718327131069,45.51,146.81,146.73,6.605]
["bitfinex","SOLUSD",1718327131262,0.17,146.8,146.7,4.3716]
["bitfinex","SOLUSD",1718327131470,0.17,146.78,146.69,6.2376]
["bitfinex","SOLUSD",1718327131687,0.17,146.76,146.69,6.2376]
["bitfinex","SOLUSD",1718327131893,0.17,146.76,146.66,4.3723]
["bitfinex","SOLUSD",1718327131894,45.51,146.76,146.66,10.6099]
["bitfinex","SOLUSD",1718327132194,20.0,146.75,146.66,10.6099]
["bitfinex","SOLUSD",1718327132408,20.0,146.75,146.66,8.0872]
["bitfinex","SOLUSD",1718327132409,45.0,146.74,146.66,8.0872]
["bitfinex","SOLUSD",1718327132583,0.17,146.71,146.62,8.4507]
["bitfinex","SOLUSD",1718327132886,100.0,146.7,146.62,8.4507]
["bitfinex","SOLUSD",1718327134084,20.17,146.69,146.62,8.4507]
["bitfinex","SOLUSD",1718327134284,0.17,146.67,146.61,0.2]
["bitfinex","SOLUSD",1718327134487,65.34,146.67,146.61,0.2]
["bitfinex","SOLUSD",1718327134795,115.8428,146.73,146.61,0.2]
["bitfinex","SOLUSD",1718327134977,106.5034,146.75,146.61,5.2471]
["bitfinex","SOLUSD",1718327135181,20.0,146.72,146.61,0.2]
["bitfinex","SOLUSD",1718327135361,100.0,146.7,146.61,0.2]
["bitfinex","SOLUSD",1718327135559,20.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1718327137375,100.0,146.68,146.61,0.2]
["bitfinex","SOLUSD",1718327137589,65.51,146.67,146.61,0.2]
["bitfinex","SOLUSD",1718327137785,20.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1718327137983,0.17,146.68,146.61,0.2]
["bitfinex","SOLUSD",1718327138290,0.34,146.68,146.61,0.2]
["bitfinex","SOLUSD",1718327138495,100.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1718327138668,20.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1718327140694,20.0,146.7,146.61,0.2]
["bitfinex","SOLUSD",1718327140867,20.0,146.7,146.62,2.6934]
["bitfinex","SOLUSD",1718327141069,20.0,146.71,146.62,2.6934]
["bitfinex","SOLUSD",1718327141481,15.2997,146.73,146.62,2.6934]
["bitfinex","SOLUSD",1718327141683,15.2997,146.73,146.62,0.17]
["bitfinex","SOLUSD",1718327142176,138.80414473,146.75,146.62,2.6934]
["bitfinex","SOLUSD",1718327142380,129.8934,146.75,146.63,0.34]
["bitfinex","SOLUSD",1718327142971,20.0,146.74,146.63,2.8633]
["bitfinex","SOLUSD",1718327143510,0.17,146.73,146.63,0.34]
["bitfinex","SOLUSD",1718327143687,0.51,146.73,146.63,0.34]
["bitfinex","SOLUSD",1718327144004,20.0,146.74,146.66,2.6928]
["bitfinex","SOLUSD",1718327144172,106.6397,146.79,146.65,25.2396]
["bitfinex","SOLUSD",1718327144173,6.6397,146.79,146.65,25.2396]
["bitfinex","SOLUSD",1718327144376,100.0,146.77,146.66,0.17]
["bitfinex","SOLUSD",1718327144686,123.39,146.75,146.64,6.3843]
["bitfinex","SOLUSD",1718327144887,20.0,146.74,146.64,6.3843]
["bitfinex","SOLUSD",1718327145478,130.0297,146.79,146.64,6.3843]
["bitfinex","SOLUSD",1718327145678,0.34,146.78,146.65,2.5229]
["bitfinex","SOLUSD",1718327145905,0.34,146.78,146.64,6.3843]
["bitfinex","SOLUSD",1718327145906,100.0,146.76,146.64,6.3843]
["bitfinex","SOLUSD",1718327146198,0.17,146.75,146.64,6.3843]
["bitfinex","SOLUSD",1718327146402,0.34,146.75,146.64,6.3843]
["bitfinex","SOLUSD",1718327146587,100.0,146.78,146.65,0.51]
["bitfinex","SOLUSD",1718327146995,20.0,146.77,146.66,0.17]
["bitfinex","SOLUSD",1718327147391,100.0,146.76,146.65,0.51]
["bitfinex","SOLUSD",1718327147610,20.0,146.75,146.65,0.51]
["bitfinex","SOLUSD",1718327147991,145.34,146.74,146.64,6.3843]
["bitfinex","SOLUSD",1718327148194,20.0,146.73,146.64,6.3843]
["bitfinex","SOLUSD",1718327148716,20.0,146.73,146.65,0.17]
["bitfinex","SOLUSD",1718327148897,100.0,146.77,146.65,3.2029]
["bitfinex","SOLUSD",1718327148898,20.0,146.76,146.65,3.2029]
["bitfinex","SOLUSD",1718327149084,0.17,146.75,146.65,3.2029]
["bitfinex","SOLUSD",1718327149282,20.0,146.76,146.66,2.5228]
["bitfinex","SOLUSD",1718327149484,20.0,146.76,146.67,2.5226]
["bitfinex","SOLUSD",1718327149711,100.68,146.77,146.66,2.5227]
["bitfinex","SOLUSD",1718327150010,20.17,146.76,146.66,2.5227]
["bitfinex","SOLUSD",1718327150198,20.51,146.76,146.66,2.5227]
["bitfinex","SOLUSD",1718327150612,20.51,146.76,146.65,3.2029]
["bitfinex","SOLUSD",1718327151087,20.51,146.76,146.65,0.17]
["bitfinex","SOLUSD",1718327151287,45.17,146.75,146.64,6.3843]
["bitfinex","SOLUSD",1718327151515,20.17,146.74,146.64,6.3843]
["bitfinex","SOLUSD",1718327151722,20.34,146.74,146.64,6.3843]
["bitfinex","SOLUSD",1718327153890,20.0,146.74,146.65,0.34]
["bitfinex","SOLUSD",1718327154113,20.0,146.74,146.65,0.17]
["bitfinex","SOLUSD",1718327155220,20.0,146.74,146.65,2.6929]
["bitfinex","SOLUSD",1718327155527,20.0,146.74,146.66,2.6928]
["bitfinex","SOLUSD",1718327155707,20.0,146.76,146.66,2.6928]
["bitfinex","SOLUSD",1718327156102,20.0,146.76,146.66,0.17]
["bitfinex","SOLUSD",1718327157132,20.0,146.76,146.66,0.34]
["bitfinex","SOLUSD",1718327158004,0.17,146.74,146.64,6.3843]
["bitfinex","SOLUSD",1718327158211,100.0,146.73,146.64,6.3843]
["bitfinex","SOLUSD",1718327158593,20.0,146.72,146.64,6.3843]
["bitfinex","SOLUSD",1718327159599,0.17,146.71,146.64,6.3843]
["bitfinex","SOLUSD",1718327159796,45.17,146.71,146.64,6.3843]
["bitfinex","SOLUSD",1718327160031,20.51,146.7,146.64,6.3843]
["bitfinex","SOLUSD",1718327160207,0.17,146.69,146.64,6.3843]
["bitfinex","SOLUSD",1718327160512,145.17,146.69,146.61,2.0496]
["bitfinex","SOLUSD",1718327160917,20.51,146.68,146.61,2.0496]
["bitfinex","SOLUSD",1718327161526,100.0,146.65,146.61,0.2]
["bitfinex","SOLUSD",1718327161839,45.0,146.67,146.61,0.2]
["bitfinex","SOLUSD",1718327162045,20.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1718327162339,100.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1718327162550,20.0,146.7,146.61,0.2]
["bitfinex","SOLUSD",1718327162827,20.0,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327163000,223.5674,146.74,146.62,8.4272]
["bitfinex","SOLUSD",1718327163203,217.2732,146.74,146.62,10.9506]
["bitfinex","SOLUSD",1718327164024,100.0,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327164222,0.17,146.71,146.62,8.4272]
["bitfinex","SOLUSD",1718327164445,20.0,146.71,146.62,8.4272]
["bitfinex","SOLUSD",1718327164721,120.0,146.73,146.62,8.4272]
["bitfinex","SOLUSD",1718327164897,0.17,146.72,146.62,8.4272]
["bitfinex","SOLUSD",1718327165510,0.34,146.72,146.62,8.4272]
["bitfinex","SOLUSD",1718327165696,45.51,146.72,146.62,8.4272]
["bitfinex","SOLUSD",1718327166032,0.17,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327166197,45.34,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327166599,20.0,146.69,146.62,8.4272]
["bitfinex","SOLUSD",1718327168102,0.17,146.71,146.62,10.9507]
["bitfinex","SOLUSD",1718327168301,65.51,146.72,146.62,10.9507]
["bitfinex","SOLUSD",1718327168515,0.17,146.71,146.62,10.9507]
["bitfinex","SOLUSD",1718327168712,20.0,146.72,146.63,2.5233]
["bitfinex","SOLUSD",1718327168919,20.0,146.73,146.64,2.6931]
["bitfinex","SOLUSD",1718327169110,38.76,146.76,146.65,2.5229]
["bitfinex","SOLUSD",1718327169514,100.0,146.75,146.63,0.51]
["bitfinex","SOLUSD",1718327169828,100.0,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327170034,20.0,146.69,146.62,8.4272]
["bitfinex","SOLUSD",1718327170216,0.34,146.72,146.62,8.4272]
["bitfinex","SOLUSD",1718327170417,0.17,146.71,146.62,8.4272]
["bitfinex","SOLUSD",1718327170616,20.17,146.71,146.62,8.4272]
["bitfinex","SOLUSD",1718327170818,45.17,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327171210,0.17,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327171413,20.17,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327172932,20.0,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327173136,0.34,146.71,146.62,8.4272]
["bitfinex","SOLUSD",1718327173446,0.17,146.71,146.62,10.9506]
["bitfinex","SOLUSD",1718327175631,0.17,146.71,146.62,8.4272]
["bitfinex","SOLUSD",1718327175839,0.17,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327176012,65.51,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327176209,65.68,146.7,146.62,8.4272]
["bitfinex","SOLUSD",1718327179740,100.0,146.69,146.62,8.4272]
["bitfinex","SOLUSD",1718327179933,100.0,146.69,146.62,6.5776]
["bitfinex","SOLUSD",1718327179934,0.17,146.67,146.62,6.5776]
["bitfinex","SOLUSD",1718327180242,0.51,146.67,146.61,0.2]
["bitfinex","SOLUSD",1718327182336,100.51,146.67,146.61,0.2]
["bitfinex","SOLUSD",1718327182537,20.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1718327183742,0.17,146.65,146.61,0.2]
["bitfinex","SOLUSD",1718327184540,0.51,146.65,146.61,0.2]
["bitfinex","SOLUSD",1718327185114,100.17,146.64,146.61,0.2]
["bitfinex","SOLUSD",1718327185332,20.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1718327185543,120.0,146.66,146.61,0.2]
["bitfinex","SOLUSD",1718327185717,100.0,146.64,146.61,0.2]
["bitfinex","SOLUSD",1718327185921,20.0,146.63,146.61,0.2]
["bitfinex","SOLUSD",1718327186526,0.51,146.62,146.61,0.2]
["bitfinex","SOLUSD",1718327186729,45.68,146.62,146.61,0.2]
["bitfinex","SOLUSD",1718327186926,65.68,146.62,146.61,0.2]
["bitfinex","SOLUSD",1718327188222,65.51,146.62,146.61,0.2]
["bitfinex","SOLUSD",1718327189366,65.68,146.62,146.61,0.2]
["bitfinex","SOLUSD",1718327190019,165.68,146.62,146.61,0.2]
["bitfinex","SOLUSD",1718327190223,299.7508,146.62,146.61,0.2]
["bitfinex","SOLUSD",1718327190427,100.0,146.58,146.56,0.8393214]
["bitfinex","SOLUSD",1718327190629,65.51,146.57,146.56,0.8393214]
["bitfinex","SOLUSD",1718327190825,65.68,146.57,146.56,0.8393214]
["bitfinex","SOLUSD",1718327192052,67.10964386,146.57,146.56,0.8393214]
["bitfinex","SOLUSD",1718327192628,167.10964386,146.57,146.56,0.8393214]
["bitfinex","SOLUSD",1718327192834,185.86964386,146.57,146.56,0.8393214]
["bitfinex","SOLUSD",1718327195859,100.0,146.53,146.51,0.2]
["bitfinex","SOLUSD",1718327196066,65.51,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718327196232,65.68,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718327196861,165.68,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718327197640,165.68,146.52,146.41,3.7282214]
["bitfinex","SOLUSD",1718327197641,100.0,146.45,146.41,1.0393214]
["bitfinex","SOLUSD",1718327197844,45.17,146.44,146.41,1.0393214]
["bitfinex","SOLUSD",1718327198039,20.0,146.43,146.41,1.0393214]
["bitfinex","SOLUSD",1718327198640,0.17,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718327198875,45.17,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718327199170,65.68,146.42,146.41,1.0393214]
["bitfinex","SOLUSD",1718327199553,165.68,146.42,146.31,0.2]
["bitfinex","SOLUSD",1718327199754,0.17,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718327199960,45.68,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718327200263,18.76,146.42,146.31,0.2]
["bitfinex","SOLUSD",1718327200447,0.34,146.41,146.32,2.5285]
["bitfinex","SOLUSD",1718327200642,20.0,146.41,146.32,2.5285]
["bitfinex","SOLUSD",1718327200841,100.0,146.5,146.33,10.1138]
["bitfinex","SOLUSD",1718327201045,121.0703,146.55,146.39,12.6371]
["bitfinex","SOLUSD",1718327201270,21.0703,146.55,146.44,2.5266]
["bitfinex","SOLUSD",1718327201448,15.0071,146.55,146.44,2.5266]
["bitfinex","SOLUSD",1718327201648,100.0,146.51,146.4,2.5272]
["bitfinex","SOLUSD",1718327201880,100.0,146.51,146.39,2.6974]
["bitfinex","SOLUSD",1718327202242,100.0,146.51,146.38,23.0376]
["bitfinex","SOLUSD",1718327202491,15.0071,146.55,146.37,20.17]
["bitfinex","SOLUSD",1718327202492,100.0,146.48,146.37,20.17]
["bitfinex","SOLUSD",1718327202781,20.0,146.47,146.36,2.8678]
["bitfinex","SOLUSD",1718327202969,20.0,146.47,146.37,0.17]
["bitfinex","SOLUSD",1718327203272,100.0,146.53,146.4,2.5272]
["bitfinex","SOLUSD",1718327203455,115.0071,146.55,146.42,2.5268]
["bitfinex","SOLUSD",1718327203653,115.0071,146.55,146.41,0.51]
["bitfinex","SOLUSD",1718327203864,236.29396428,146.58,146.41,0.51]
["bitfinex","SOLUSD",1718327203865,1.42964386,146.57,146.41,0.51]
["bitfinex","SOLUSD",1718327204085,1.42964386,146.57,146.45,9.9899]
["bitfinex","SOLUSD",1718327204548,100.0,146.54,146.45,9.9899]
["bitfinex","SOLUSD",1718327204746,100.0,146.54,146.45,6.0617]
["bitfinex","SOLUSD",1718327204949,100.0,146.56,146.45,6.0617]
["bitfinex","SOLUSD",1718327205373,45.68,146.55,146.45,6.0617]
["bitfinex","SOLUSD",1718327205682,20.0,146.54,146.45,6.0617]
["bitfinex","SOLUSD",1718327206179,1.42964386,146.57,146.45,6.0617]
["bitfinex","SOLUSD",1718327206553,1.42964386,146.57,146.45,8.5881]
["bitfinex","SOLUSD",1718327207182,0.51,146.56,146.45,6.0617]
["bitfinex","SOLUSD",1718327207553,0.51,146.56,146.46,2.5261]
["bitfinex","SOLUSD",1718327207792,100.0,146.55,146.45,6.0617]
["bitfinex","SOLUSD",1718327207958,65.17,146.54,146.45,6.0617]
["bitfinex","SOLUSD",1718327208288,65.17,146.54,146.43,2.5267]
["bitfinex","SOLUSD",1718327208289,100.34,146.53,146.4,3.9282]
["bitfinex","SOLUSD",1718327208456,45.17,146.52,146.4,3.9282]
["bitfinex","SOLUSD",1718327208653,0.51,146.51,146.41,2.527]
["bitfinex","SOLUSD",1718327208851,100.51,146.51,146.4,3.9282]
["bitfinex","SOLUSD",1718327209076,65.17,146.5,146.4,3.9282]
["bitfinex","SOLUSD",1718327209475,0.34,146.49,146.4,3.9282]
["bitfinex","SOLUSD",1718327209766,0.34,146.48,146.4,3.9282]
["bitfinex","SOLUSD",1718327209970,0.34,146.48,146.38,6.5474]
["bitfinex","SOLUSD",1718327209971,0.17,146.47,146.38,6.5474]
["bitfinex","SOLUSD",1718327210169,0.17,146.46,146.38,6.5474]
["bitfinex","SOLUSD",1718327210365,0.34,146.47,146.38,6.5474]
["bitfinex","SOLUSD",1718327210584,0.34,146.46,146.38,6.5474]
["bitfinex","SOLUSD",1718327211092,0.34,146.45,146.38,6.5474]
["bitfinex","SOLUSD",1718327211564,0.34,146.44,146.38,6.5474]
["bitfinex","SOLUSD",1718327211954,0.17,146.43,146.38,6.5474]
["bitfinex","SOLUSD",1718327212697,0.34,146.44,146.38,6.5474]
["bitfinex","SOLUSD",1718327213005,20.0,146.46,146.38,6.5474]
["bitfinex","SOLUSD",1718327213296,0.34,146.47,146.38,9.075]
["bitfinex","SOLUSD",1718327213596,0.34,146.46,146.38,9.075]
["bitfinex","SOLUSD",1718327213770,0.17,146.48,146.38,9.075]
["bitfinex","SOLUSD",1718327214095,0.34,146.48,146.38,6.5474]
["bitfinex","SOLUSD",1718327214295,0.34,146.47,146.38,6.5474]
["bitfinex","SOLUSD",1718327214888,45.34,146.47,146.38,6.5474]
["bitfinex","SOLUSD",1718327215067,0.17,146.45,146.38,6.5474]
["bitfinex","SOLUSD",1718327215268,45.34,146.45,146.38,6.5474]
["bitfinex","SOLUSD",1718327215483,45.34,146.45,146.36,3.9282]
["bitfinex","SOLUSD",1718327215484,120.34,146.44,146.36,3.9282]
["bitfinex","SOLUSD",1718327215686,45.17,146.43,146.36,3.9282]
["bitfinex","SOLUSD",1718327215871,20.0,146.42,146.36,3.9282]
["bitfinex","SOLUSD",1718327216067,0.17,146.41,146.36,3.9282]
["bitfinex","SOLUSD",1718327216598,20.17,146.42,146.36,3.9282]
["bitfinex","SOLUSD",1718327218267,120.17,146.42,146.34,6.5222]
["bitfinex","SOLUSD",1718327218484,20.17,146.42,146.34,6.5222]
["bitfinex","SOLUSD",1718327218688,0.17,146.41,146.34,6.5222]
["bitfinex","SOLUSD",1718327218870,45.68,146.41,146.34,6.5222]
["bitfinex","SOLUSD",1718327219075,20.0,146.4,146.34,6.5222]
["bitfinex","SOLUSD",1718327219290,20.0,146.42,146.34,6.5222]
["bitfinex","SOLUSD",1718327219489,0.34,146.41,146.34,6.5222]
["bitfinex","SOLUSD",1718327219887,45.0,146.42,146.34,6.5222]
["bitfinex","SOLUSD",1718327220092,20.51,146.41,146.34,6.5222]
["bitfinex","SOLUSD",1718327220396,20.0,146.41,146.34,6.5222]
["bitfinex","SOLUSD",1718327220805,0.17,146.4,146.34,6.5222]
["bitfinex","SOLUSD",1718327220971,100.0,146.39,146.34,6.5222]
["bitfinex","SOLUSD",1718327221298,0.17,146.37,146.31,0.2]
["bitfinex","SOLUSD",1718327221500,100.0,146.34,146.31,0.2]
["bitfinex","SOLUSD",1718327221699,0.17,146.35,146.31,0.2]
["bitfinex","SOLUSD",1718327221900,65.17,146.35,146.31,0.2]
["bitfinex","SOLUSD",1718327222203,0.34,146.34,146.31,0.2]
["bitfinex","SOLUSD",1718327222373,0.34,146.34,146.26,0.8393214]
["bitfinex","SOLUSD",1718327222374,100.0,146.31,146.26,0.8393214]
["bitfinex","SOLUSD",1718327222575,0.17,146.28,146.26,0.8393214]
["bitfinex","SOLUSD",1718327222773,65.17,146.28,146.26,0.8393214]
["bitfinex","SOLUSD",1718327222999,100.51,146.27,146.26,0.8393214]
["bitfinex","SOLUSD",1718327223201,165.68,146.27,146.26,0.8393214]
["bitfinex","SOLUSD",1718327223587,165.68,146.27,146.21,0.2]
["bitfinex","SOLUSD",1718327223588,20.0,146.27,146.21,0.2]
["bitfinex","SOLUSD",1718327223922,28.0872,146.32,146.21,0.2]
["bitfinex","SOLUSD",1718327223923,100.0,146.32,146.21,0.2]
["bitfinex","SOLUSD",1718327224070,100.0,146.34,146.21,0.2]
["bitfinex","SOLUSD",1718327224273,100.0,146.34,146.21,2.7305]
["bitfinex","SOLUSD",1718327224484,100.0,146.32,146.21,0.2]
["bitfinex","SOLUSD",1718327224697,200.0,146.32,146.21,0.2]
["bitfinex","SOLUSD",1718327224881,20.98348639,146.38,146.21,0.2]
["bitfinex","SOLUSD",1718327224882,200.0,146.36,146.22,2.5303]
["bitfinex","SOLUSD",1718327225072,100.0,146.34,146.21,0.2]
["bitfinex","SOLUSD",1718327225273,200.0,146.34,146.21,0.2]
["bitfinex","SOLUSD",1718327225506,100.0,146.31,146.21,0.2]
["bitfinex","SOLUSD",1718327226600,45.68,146.3,146.21,0.2]
["bitfinex","SOLUSD",1718327226804,0.17,146.29,146.21,0.2]
["bitfinex","SOLUSD",1718327227100,100.0,146.28,146.21,0.2]
["bitfinex","SOLUSD",1718327227307,0.17,146.26,146.21,0.2]
["bitfinex","SOLUSD",1718327227603,20.51,146.26,146.21,0.2]
["bitfinex","SOLUSD",1718327227823,45.17,146.25,146.21,0.2]
["bitfinex","SOLUSD",1718327228799,20.34,146.26,146.21,0.2]
["bitfinex","SOLUSD",1718327228993,20.0,146.25,146.21,0.2]
["bitfinex","SOLUSD",1718327229193,20.0,146.28,146.21,0.2]
["bitfinex","SOLUSD",1718327229783,20.0,146.29,146.21,0.2]
["bitfinex","SOLUSD",1718327230208,200.0,146.28,146.21,0.2]
["bitfinex","SOLUSD",1718327230512,100.0,146.26,146.21,0.2]
["bitfinex","SOLUSD",1718327230685,65.34,146.25,146.21,0.2]
["bitfinex","SOLUSD",1718327231013,0.34,146.24,146.21,0.2]
["bitfinex","SOLUSD",1718327231313,0.17,146.24,146.21,0.2]
["bitfinex","SOLUSD",1718327232296,0.17,146.22,146.21,0.2]
["bitfinex","SOLUSD",1718327232489,65.34,146.22,146.21,0.2]
["bitfinex","SOLUSD",1718327232692,65.68,146.22,146.21,0.2]
["bitfinex","SOLUSD",1718327233722,165.68,146.22,146.21,0.2]
["bitfinex","SOLUSD",1718327235324,172.75339939,146.22,146.21,0.2]
["bitfinex","SOLUSD",1718327235816,100.0,146.18,146.11,1.0393214]
["bitfinex","SOLUSD",1718327235988,65.34,146.17,146.11,1.0393214]
["bitfinex","SOLUSD",1718327236188,7.06966381,146.22,146.11,1.0393214]
["bitfinex","SOLUSD",1718327236491,100.17,146.19,146.11,1.0393214]
["bitfinex","SOLUSD",1718327236799,100.17,146.17,146.11,0.5393214]
["bitfinex","SOLUSD",1718327237115,0.17,146.14,146.11,0.5393214]
["bitfinex","SOLUSD",1718327237425,0.34,146.14,146.11,0.5393214]
["bitfinex","SOLUSD",1718327237591,0.34,146.13,146.11,0.5393214]
["bitfinex","SOLUSD",1718327237812,0.17,146.12,146.11,0.5393214]
["bitfinex","SOLUSD",1718327238103,18.84,146.12,146.11,0.5393214]
["bitfinex","SOLUSD",1718327238309,0.17,146.13,146.11,0.5393214]
["bitfinex","SOLUSD",1718327238514,100.0,146.13,146.11,0.5393214]
["bitfinex","SOLUSD",1718327238719,45.0,146.12,146.11,0.5393214]
["bitfinex","SOLUSD",1718327238907,45.51,146.12,146.11,0.5393214]
["bitfinex","SOLUSD",1718327239096,106.6149,146.2,146.11,0.5393214]
["bitfinex","SOLUSD",1718327239299,38.3112,146.23,146.11,0.5393214]
["bitfinex","SOLUSD",1718327239300,16.2612,146.23,146.11,0.5393214]
["bitfinex","SOLUSD",1718327239532,100.0,146.2,146.11,0.5393214]
["bitfinex","SOLUSD",1718327239732,100.0,146.18,146.11,0.5393214]
["bitfinex","SOLUSD",1718327240033,100.0,146.19,146.11,0.5393214]
["bitfinex","SOLUSD",1718327240257,100.0,146.15,146.11,0.5393214]
["bitfinex","SOLUSD",1718327240398,100.33333333,146.18,146.11,0.5393214]
["bitfinex","SOLUSD",1718327240605,100.0,146.19,146.11,0.5393214]
["bitfinex","SOLUSD",1718327240606,120.0,146.17,146.11,0.5393214]
["bitfinex","SOLUSD",1718327240805,45.51,146.16,146.11,0.5393214]
["bitfinex","SOLUSD",1718327241003,45.51,146.16,146.08,2.3389631]
["bitfinex","SOLUSD",1718327241004,220.0,146.15,146.08,2.3389631]
["bitfinex","SOLUSD",1718327241297,45.0,146.14,146.08,2.3389631]
["bitfinex","SOLUSD",1718327241495,120.34,146.13,146.08,2.3389631]
["bitfinex","SOLUSD",1718327242230,100.0,146.11,146.08,2.3389631]
["bitfinex","SOLUSD",1718327242392,65.0,146.1,146.08,2.3389631]
["bitfinex","SOLUSD",1718327242597,100.0,146.09,146.08,2.3389631]
["bitfinex","SOLUSD",1718327242816,100.0,146.09,146.02,0.035]
["bitfinex","SOLUSD",1718327242818,100.0,146.03,146.02,0.035]
["bitfinex","SOLUSD",1718327243043,165.0,146.03,146.02,0.035]
["bitfinex","SOLUSD",1718327243220,165.51,146.03,146.02,0.035]
["bitfinex","SOLUSD",1718327243421,200.0,146.01,146.0,10.37546099]
["bitfinex","SOLUSD",1718327243624,165.34,146.01,146.0,10.37546099]
["bitfinex","SOLUSD",1718327243820,100.0,146.07,146.0,10.37546099]
["bitfinex","SOLUSD",1718327244028,20.0,146.06,146.0,10.37546099]
["bitfinex","SOLUSD",1718327244228,15.5431,146.11,146.0,10.37546099]
["bitfinex","SOLUSD",1718327244441,100.0,146.04,146.0,10.37546099]
["bitfinex","SOLUSD",1718327244770,15.5431,146.11,146.0,10.37546099]
["bitfinex","SOLUSD",1718327244771,200.0,146.09,146.0,10.37546099]
["bitfinex","SOLUSD",1718327244914,100.0,146.08,146.0,10.37546099]
["bitfinex","SOLUSD",1718327245111,100.0,146.07,146.0,10.37546099]
["bitfinex","SOLUSD",1718327245320,100.0,146.03,146.0,10.37546099]
["bitfinex","SOLUSD",1718327245541,100.0,146.07,146.0,10.37546099]
["bitfinex","SOLUSD",1718327245919,200.0,146.11,146.0,10.37546099]
["bitfinex","SOLUSD",1718327246121,100.0,146.09,146.0,10.37546099]
["bitfinex","SOLUSD",1718327246323,100.0,146.1,146.0,10.37546099]
["bitfinex","SOLUSD",1718327246545,100.0,146.14,146.01,2.5339]
["bitfinex","SOLUSD",1718327246717,100.0,146.12,146.0,12.90956099]
["bitfinex","SOLUSD",1718327247043,100.0,146.12,146.0,10.37546099]
["bitfinex","SOLUSD",1718327247353,100.0,146.09,146.0,10.37546099]
["bitfinex","SOLUSD",1718327247516,200.0,146.11,146.0,10.37546099]
["bitfinex","SOLUSD",1718327247711,200.0,146.09,146.0,10.37546099]
["bitfinex","SOLUSD",1718327247918,200.0,146.11,146.0,10.37546099]
["bitfinex","SOLUSD",1718327248112,100.0,146.08,146.0,10.37546099]
["bitfinex","SOLUSD",1718327248327,100.0,146.04,146.0,10.37546099]
["bitfinex","SOLUSD",1718327248548,100.0,146.1,146.0,10.37546099]
["bitfinex","SOLUSD",1718327248720,65.34,146.09,146.0,10.37546099]
["bitfinex","SOLUSD",1718327249123,65.0,146.09,146.0,10.37546099]
["bitfinex","SOLUSD",1718327249344,20.0,146.09,146.0,12.90966099]
["bitfinex","SOLUSD",1718327249531,20.0,146.11,146.01,2.534]
["bitfinex","SOLUSD",1718327249736,100.0,146.14,146.02,2.5338]
["bitfinex","SOLUSD",1718327250648,10.375461,146.13,146.04,2.5335]
["bitfinex","SOLUSD",1718327250849,10.375461,146.13,146.02,6.1896]
["bitfinex","SOLUSD",1718327251030,100.0,146.15,146.02,6.1896]
["bitfinex","SOLUSD",1718327251234,100.0,146.16,146.04,2.5335]
["bitfinex","SOLUSD",1718327251940,107.06678688,146.17,146.04,2.5335]
["bitfinex","SOLUSD",1718327252118,100.0,146.17,146.05,2.5333]
["bitfinex","SOLUSD",1718327252317,100.0,146.17,146.02,6.1896]
["bitfinex","SOLUSD",1718327252318,100.0,146.16,146.04,2.5335]
["bitfinex","SOLUSD",1718327252527,100.0,146.13,146.02,6.1896]
["bitfinex","SOLUSD",1718327252726,100.0,146.11,146.02,6.1896]
["bitfinex","SOLUSD",1718327252959,20.0,146.12,146.0,10.37546099]
["bitfinex","SOLUSD",1718327252960,200.0,146.09,146.0,10.37546099]
["bitfinex","SOLUSD",1718327253241,20.0,146.1,146.0,10.37546099]
["bitfinex","SOLUSD",1718327253460,45.51,146.09,146.0,10.37546099]
["bitfinex","SOLUSD",1718327253672,20.0,146.08,146.0,10.37546099]
["bitfinex","SOLUSD",1718327254242,100.0,146.14,146.02,2.5337]
["bitfinex","SOLUSD",1718327254459,120.34,146.13,146.01,2.534]
["bitfinex","SOLUSD",1718327254616,120.34,146.13,146.0,10.37546099]
["bitfinex","SOLUSD",1718327254617,100.0,146.08,146.0,10.37546099]
["bitfinex","SOLUSD",1718327254818,20.0,146.07,146.0,10.37546099]
["bitfinex","SOLUSD",1718327255018,0.34,146.06,146.0,10.37546099]
["bitfinex","SOLUSD",1718327255555,20.0,146.08,146.0,10.37546099]
["bitfinex","SOLUSD",1718327255844,45.34,146.07,146.0,10.37546099]
["bitfinex","SOLUSD",1718327256157,20.0,146.06,146.0,10.37546099]
["bitfinex","SOLUSD",1718327256456,45.34,146.07,146.0,10.37546099]
["bitfinex","SOLUSD",1718327256620,100.0,146.13,146.0,10.37546099]
["bitfinex","SOLUSD",1718327256820,100.0,146.13,146.01,2.5339]
["bitfinex","SOLUSD",1718327257019,100.0,146.11,146.0,10.37546099]
["bitfinex","SOLUSD",1718327257215,200.0,146.13,146.01,2.5339]
["bitfinex","SOLUSD",1718327257952,200.0,146.15,146.04,2.5335]
["bitfinex","SOLUSD",1718327258139,100.0,146.17,146.06,2.533]
["bitfinex","SOLUSD",1718327258336,110.375461,146.18,146.04,6.2689]
["bitfinex","SOLUSD",1718327258337,10.375461,146.18,146.04,6.2689]
["bitfinex","SOLUSD",1718327258526,0.2,146.19,146.07,2.5329]
["bitfinex","SOLUSD",1718327258725,100.2,146.19,146.04,6.2689]
["bitfinex","SOLUSD",1718327258945,111.0319,146.19,146.05,2.5333]
["bitfinex","SOLUSD",1718327259160,11.0319,146.19,146.05,0.17]
["bitfinex","SOLUSD",1718327259356,11.0319,146.19,146.06,17.7319]
["bitfinex","SOLUSD",1718327259357,100.2,146.19,146.06,17.7319]
["bitfinex","SOLUSD",1718327259532,100.2,146.19,146.08,2.5327]
["bitfinex","SOLUSD",1718327259949,0.2,146.19,146.08,2.5327]
["bitfinex","SOLUSD",1718327260256,100.0,146.17,146.05,2.5332]
["bitfinex","SOLUSD",1718327260571,0.2,146.19,146.06,0.17]
["bitfinex","SOLUSD",1718327260733,0.2,146.19,146.08,2.5328]
["bitfinex","SOLUSD",1718327261249,100.0,146.18,146.07,2.5329]
["bitfinex","SOLUSD",1718327261604,100.0,146.17,146.04,6.2689]
["bitfinex","SOLUSD",1718327262053,65.51,146.16,146.05,7.6]
["bitfinex","SOLUSD",1718327262254,20.34,146.16,146.04,21.4696]
["bitfinex","SOLUSD",1718327262479,0.17,146.16,146.07,2.5328]
["bitfinex","SOLUSD",1718327262683,0.17,146.16,146.04,21.4696]
["bitfinex","SOLUSD",1718327262684,0.17,146.16,146.08,2.5328]
["bitfinex","SOLUSD",1718327263079,20.0,146.17,146.08,2.5328]
["bitfinex","SOLUSD",1718327263285,20.0,146.17,146.09,2.5325]
["bitfinex","SOLUSD",1718327263473,0.2,146.19,146.11,2.5322]
["bitfinex","SOLUSD",1718327263680,0.2,146.19,146.1,2.5324]
["bitfinex","SOLUSD",1718327263887,0.2,146.19,146.08,0.17]
["bitfinex","SOLUSD",1718327263888,0.2,146.19,146.11,2.5322]
["bitfinex","SOLUSD",1718327264063,0.2,146.19,146.12,2.5319]
["bitfinex","SOLUSD",1718327264399,0.2,146.19,146.1,5.0648]
["bitfinex","SOLUSD",1718327264580,0.2,146.19,146.12,2.532]
["bitfinex","SOLUSD",1718327264889,0.2,146.19,146.11,2.5322]
["bitfinex","SOLUSD",1718327265199,0.2,146.19,146.1,2.5324]
["bitfinex","SOLUSD",1718327265688,0.2,146.19,146.09,2.5326]
["bitfinex","SOLUSD",1718327265886,0.2,146.19,146.04,6.2689]
["bitfinex","SOLUSD",1718327265887,100.0,146.18,146.04,6.2689]
["bitfinex","SOLUSD",1718327266062,120.0,146.17,146.04,6.2689]
["bitfinex","SOLUSD",1718327266262,145.34,146.16,146.04,6.2689]
["bitfinex","SOLUSD",1718327266482,0.17,146.15,146.04,6.2689]
["bitfinex","SOLUSD",1718327266701,220.17,146.15,146.04,6.2689]
["bitfinex","SOLUSD",1718327266858,45.0,146.14,146.04,6.2689]
["bitfinex","SOLUSD",1718327267065,20.34,146.13,146.04,6.2689]
["bitfinex","SOLUSD",1718327267294,0.17,146.12,146.04,6.2689]
["bitfinex","SOLUSD",1718327268893,100.17,146.12,146.01,2.534]
["bitfinex","SOLUSD",1718327269197,20.0,146.11,146.0,10.37546099]
["bitfinex","SOLUSD",1718327269493,45.34,146.1,146.0,10.37546099]
["bitfinex","SOLUSD",1718327269661,20.0,146.09,146.0,10.37546099]
["bitfinex","SOLUSD",1718327269859,100.0,146.14,146.0,10.37546099]
["bitfinex","SOLUSD",1718327270085,0.17,146.13,146.04,2.5335]
["bitfinex","SOLUSD",1718327270283,6.4411,146.18,146.07,2.5329]
["bitfinex","SOLUSD",1718327270466,0.2,146.19,146.05,5.0665]
["bitfinex","SOLUSD",1718327270670,0.2,146.19,146.09,2.5326]
["bitfinex","SOLUSD",1718327271213,0.2,146.19,146.13,2.5319]
["bitfinex","SOLUSD",1718327271505,0.2,146.19,146.1,6.0183]
["bitfinex","SOLUSD",1718327271999,0.2,146.19,146.08,5.7648]
["bitfinex","SOLUSD",1718327272297,0.2,146.19,146.07,2.5329]
["bitfinex","SOLUSD",1718327272477,0.51,146.18,146.07,2.5329]
["bitfinex","SOLUSD",1718327272868,0.51,146.18,146.08,2.5328]
["bitfinex","SOLUSD",1718327273185,0.2,146.19,146.07,0.17]
["bitfinex","SOLUSD",1718327273366,0.2,146.19,146.09,5.2353]
["bitfinex","SOLUSD",1718327273572,0.2,146.19,146.12,2.5321]
["bitfinex","SOLUSD",1718327273768,0.2,146.19,146.1,45.0]
["bitfinex","SOLUSD",1718327273769,0.2,146.19,146.11,2.5322]
["bitfinex","SOLUSD",1718327274387,0.2,146.19,146.1,2.5324]
["bitfinex","SOLUSD",1718327274598,0.2,146.19,146.1,2.5325]
["bitfinex","SOLUSD",1718327274966,0.2,146.19,146.11,2.5323]
["bitfinex","SOLUSD",1718327275278,0.2,146.19,146.09,45.0]
["bitfinex","SOLUSD",1718327275487,0.2,146.19,146.11,2.5321]
["bitfinex","SOLUSD",1718327275798,0.2,146.19,146.1,0.17]
["bitfinex","SOLUSD",1718327275999,0.2,146.19,146.13,2.5318]
["bitfinex","SOLUSD",1718327276170,0.2,146.19,146.12,5.2343]
["bitfinex","SOLUSD",1718327276369,0.2,146.19,146.13,2.5319]
["bitfinex","SOLUSD",1718327277183,0.2,146.19,146.13,2.5318]
["bitfinex","SOLUSD",1718327277523,0.2,146.19,146.12,45.0]
["bitfinex","SOLUSD",1718327277524,0.2,146.19,146.14,2.5316]
["bitfinex","SOLUSD",1718327278895,0.2,146.19,146.12,45.0]
["bitfinex","SOLUSD",1718327278896,0.2,146.19,146.13,0.17]
["bitfinex","SOLUSD",1718327279097,0.2,146.19,146.13,25.4038]
["bitfinex","SOLUSD",1718327279307,0.2,146.19,146.16,2.5313]
["bitfinex","SOLUSD",1718327280126,0.2,146.19,146.13,22.5318]
["bitfinex","SOLUSD",1718327280328,0.2,146.19,146.12,22.5321]
["bitfinex","SOLUSD",1718327280505,0.2,146.19,146.12,2.532]
["bitfinex","SOLUSD",1718327280835,0.2,146.19,146.13,10.1274]
["bitfinex","SOLUSD",1718327281143,0.2,146.19,146.18,2.5311]
["bitfinex","SOLUSD",1718327281789,0.2,146.19,146.18,7.7633]
["bitfinex","SOLUSD",1718327281990,0.2,146.19,146.17,22.5312]
["bitfinex","SOLUSD",1718327282220,0.2,146.19,146.18,2.5311]
["bitfinex","SOLUSD",1718327283127,0.2,146.19,146.18,2.8711]
["bitfinex","SOLUSD",1718327283427,0.2,146.19,146.18,2.5311]
["bitfinex","SOLUSD",1718327283793,0.2,146.29,146.18,10.4642]
["bitfinex","SOLUSD",1718327283998,0.2,146.29,146.2,7.7621]
["bitfinex","SOLUSD",1718327284215,0.2,146.29,146.24,2.5299]
["bitfinex","SOLUSD",1718327284403,0.2,146.29,146.2,2.5306]
["bitfinex","SOLUSD",1718327284611,0.2,146.29,146.19,2.5308]
["bitfinex","SOLUSD",1718327284802,0.2,146.29,146.19,5.0617]
["bitfinex","SOLUSD",1718327285001,0.2,146.29,146.23,2.5301]
["bitfinex","SOLUSD",1718327285632,0.2,146.29,146.21,2.5305]
["bitfinex","SOLUSD",1718327285833,0.2,146.29,146.17,27.1425]
["bitfinex","SOLUSD",1718327286035,0.2,146.29,146.21,2.5305]
["bitfinex","SOLUSD",1718327286334,0.2,146.29,146.2,2.5307]
["bitfinex","SOLUSD",1718327286536,0.2,146.29,146.18,22.531]
["bitfinex","SOLUSD",1718327286704,0.2,146.29,146.19,2.5309]
["bitfinex","SOLUSD",1718327286907,0.2,146.29,146.18,20.0]
["bitfinex","SOLUSD",1718327287233,0.2,146.29,146.18,22.5311]
["bitfinex","SOLUSD",1718327287617,0.17,146.28,146.18,20.0]
["bitfinex","SOLUSD",1718327287818,0.2,146.29,146.19,17.7163]
["bitfinex","SOLUSD",1718327288119,19.9323,146.32,146.18,20.0]
["bitfinex","SOLUSD",1718327288325,19.9323,146.32,146.19,2.5308]
["bitfinex","SOLUSD",1718327288526,100.0,146.31,146.18,20.0]
["bitfinex","SOLUSD",1718327288729,1.43164279,146.31,146.18,20.0]
["bitfinex","SOLUSD",1718327288937,1.43164279,146.31,146.21,2.5305]
["bitfinex","SOLUSD",1718327289106,0.34,146.3,146.18,20.0]
["bitfinex","SOLUSD",1718327289307,0.17,146.29,146.18,20.0]
["bitfinex","SOLUSD",1718327289527,0.17,146.29,146.19,2.5308]
["bitfinex","SOLUSD",1718327289833,0.17,146.3,146.2,2.5307]
["bitfinex","SOLUSD",1718327290029,0.34,146.3,146.21,2.5305]
["bitfinex","SOLUSD",1718327290415,20.34,146.3,146.21,2.5305]
["bitfinex","SOLUSD",1718327290820,100.0,146.29,146.17,22.08]
["bitfinex","SOLUSD",1718327291140,116.5065,146.27,146.15,2.5315]
["bitfinex","SOLUSD",1718327291346,65.17,146.26,146.15,2.5315]
["bitfinex","SOLUSD",1718327291661,65.34,146.26,146.17,2.5311]
["bitfinex","SOLUSD",1718327291824,16.5065,146.27,146.16,5.0628]
["bitfinex","SOLUSD",1718327292017,16.5065,146.27,146.2,2.5307]
["bitfinex","SOLUSD",1718327292222,1.43164279,146.31,146.21,2.5305]
["bitfinex","SOLUSD",1718327292449,0.51,146.3,146.21,2.5305]
["bitfinex","SOLUSD",1718327293116,0.17,146.3,146.21,2.5305]
["bitfinex","SOLUSD",1718327293521,0.17,146.3,146.2,2.5306]
["bitfinex","SOLUSD",1718327293932,0.17,146.3,146.19,2.5308]
["bitfinex","SOLUSD",1718327294143,200.34,146.3,146.17,22.08]
["bitfinex","SOLUSD",1718327294349,200.34,146.3,146.13,22.08]
["bitfinex","SOLUSD",1718327294350,20.0,146.29,146.13,22.08]
["bitfinex","SOLUSD",1718327294516,0.51,146.28,146.15,2.5315]
["bitfinex","SOLUSD",1718327294720,0.51,146.28,146.17,2.5311]
["bitfinex","SOLUSD",1718327294946,0.51,146.28,146.18,2.531]
["bitfinex","SOLUSD",1718327295248,0.51,146.28,146.13,22.08]
["bitfinex","SOLUSD",1718327295249,0.17,146.28,146.13,42.52]
["bitfinex","SOLUSD",1718327295554,1.43164279,146.31,146.23,2.5301]
["bitfinex","SOLUSD",1718327295935,1.43164279,146.31,146.21,5.0611]
["bitfinex","SOLUSD",1718327296334,1.43164279,146.31,146.23,2.5302]
["bitfinex","SOLUSD",1718327296525,1.43164279,146.31,146.22,2.5303]
["bitfinex","SOLUSD",1718327296851,1.43164279,146.31,146.21,2.5305]
["bitfinex","SOLUSD",1718327297143,1.43164279,146.31,146.24,2.53]
["bitfinex","SOLUSD",1718327297343,1.43164279,146.31,146.21,5.061]
["bitfinex","SOLUSD",1718327297344,1.43164279,146.31,146.23,5.2303]
["bitfinex","SOLUSD",1718327297557,1.43164279,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718327298321,16.5065,146.32,146.26,2.5296]
["bitfinex","SOLUSD",1718327299122,16.5065,146.32,146.27,2.5295]
["bitfinex","SOLUSD",1718327299326,433.9497,146.4,146.24,20.0]
["bitfinex","SOLUSD",1718327299327,22.7172,146.37,146.29,2.5291]
["bitfinex","SOLUSD",1718327299656,22.7172,146.37,146.27,20.0]
["bitfinex","SOLUSD",1718327299962,217.2732,146.4,146.28,0.34]
["bitfinex","SOLUSD",1718327300144,217.2732,146.4,146.32,2.5287]
["bitfinex","SOLUSD",1718327300350,217.2732,146.4,146.31,2.5287]
["bitfinex","SOLUSD",1718327300527,217.2732,146.4,146.29,22.08]
["bitfinex","SOLUSD",1718327300731,217.2732,146.4,146.32,2.5286]
["bitfinex","SOLUSD",1718327301426,217.2732,146.4,146.3,20.0]
["bitfinex","SOLUSD",1718327301833,217.2732,146.4,146.33,2.5284]
["bitfinex","SOLUSD",1718327302029,217.2732,146.4,146.34,2.5282]
["bitfinex","SOLUSD",1718327302232,15.8291,146.42,146.32,7.5858]
["bitfinex","SOLUSD",1718327302528,6.5899,146.45,146.38,2.5276]
["bitfinex","SOLUSD",1718327303053,6.5899,146.45,146.37,2.5277]
["bitfinex","SOLUSD",1718327303258,6.5899,146.45,146.34,2.5283]
["bitfinex","SOLUSD",1718327303637,6.5899,146.45,146.33,42.08]
["bitfinex","SOLUSD",1718327303638,0.2,146.39,146.33,52.1939]
["bitfinex","SOLUSD",1718327303837,0.2,146.39,146.35,2.528]
["bitfinex","SOLUSD",1718327303838,0.6168957,146.39,146.35,2.528]
["bitfinex","SOLUSD",1718327304035,0.6168957,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718327304355,0.6168957,146.39,146.34,0.17]
["bitfinex","SOLUSD",1718327304559,0.6168957,146.39,146.36,0.17]
["bitfinex","SOLUSD",1718327304741,0.6168957,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718327305247,0.6168957,146.39,146.38,2.8676]
["bitfinex","SOLUSD",1718327305430,0.6168957,146.39,146.38,18.0335]
["bitfinex","SOLUSD",1718327305631,0.6168957,146.39,146.38,7.9229]
["bitfinex","SOLUSD",1718327305825,0.6168957,146.39,146.38,45.7865]
["bitfinex","SOLUSD",1718327306039,0.6168957,146.39,146.38,28.0929]
["bitfinex","SOLUSD",1718327306247,0.6168957,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718327306843,0.6168957,146.39,146.34,12.8114]
["bitfinex","SOLUSD",1718327306844,0.6168957,146.39,146.34,0.17]
["bitfinex","SOLUSD",1718327307063,0.6168957,146.39,146.35,2.528]
["bitfinex","SOLUSD",1718327307253,0.6168957,146.39,146.3,22.08]
["bitfinex","SOLUSD",1718327307768,0.6168957,146.39,146.34,2.5282]
["bitfinex","SOLUSD",1718327307947,0.6168957,146.39,146.32,2.5286]
["bitfinex","SOLUSD",1718327308140,0.6168957,146.39,146.31,2.5288]
["bitfinex","SOLUSD",1718327308467,0.6168957,146.39,146.31,2.5287]
["bitfinex","SOLUSD",1718327308683,0.6168957,146.39,146.31,17.7017]
["bitfinex","SOLUSD",1718327308838,0.6168957,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718327309034,0.6168957,146.39,146.35,2.528]
["bitfinex","SOLUSD",1718327309265,0.6168957,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718327309570,0.6168957,146.39,146.32,10.1146]
["bitfinex","SOLUSD",1718327309571,0.6168957,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718327310446,0.6168957,146.39,146.36,20.0]
["bitfinex","SOLUSD",1718327310642,0.6168957,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718327311153,0.6168957,146.39,146.38,2.8676]
["bitfinex","SOLUSD",1718327311370,0.6168957,146.39,146.38,15.6759]
["bitfinex","SOLUSD",1718327311544,15.8991,146.47,146.38,15.6759]
["bitfinex","SOLUSD",1718327311545,15.8991,146.47,146.42,2.5269]
["bitfinex","SOLUSD",1718327311876,15.8991,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718327312064,15.8991,146.47,146.41,2.527]
["bitfinex","SOLUSD",1718327314969,15.8991,146.47,146.39,22.08]
["bitfinex","SOLUSD",1718327315267,15.8991,146.47,146.35,22.08]
["bitfinex","SOLUSD",1718327315474,15.8991,146.47,146.39,15.1645]
["bitfinex","SOLUSD",1718327315685,7.0615732,146.51,146.39,15.1645]
["bitfinex","SOLUSD",1718327315686,7.0615732,146.51,146.42,5.0539]
["bitfinex","SOLUSD",1718327315968,7.0615732,146.51,146.45,2.5263]
["bitfinex","SOLUSD",1718327316147,7.0615732,146.51,146.43,5.0534]
["bitfinex","SOLUSD",1718327316466,7.0615732,146.51,146.45,2.5263]
["bitfinex","SOLUSD",1718327316949,7.0615732,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718327317150,0.8342732,146.51,146.43,22.25]
["bitfinex","SOLUSD",1718327317413,0.8342732,146.51,146.48,2.5259]
["bitfinex","SOLUSD",1718327318557,0.8342732,146.51,146.45,0.17]
["bitfinex","SOLUSD",1718327318785,0.8342732,146.51,146.43,24.6067]
["bitfinex","SOLUSD",1718327319081,0.8342732,146.51,146.45,2.5263]
["bitfinex","SOLUSD",1718327319287,0.8342732,146.51,146.42,5.0539]
["bitfinex","SOLUSD",1718327319288,0.8342732,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718327319489,0.8342732,146.51,146.4,10.1087]
["bitfinex","SOLUSD",1718327319490,0.8342732,146.51,146.43,10.1068]
["bitfinex","SOLUSD",1718327319792,0.8342732,146.51,146.48,2.5259]
["bitfinex","SOLUSD",1718327319967,0.8342732,146.51,146.43,37.6869]
["bitfinex","SOLUSD",1718327320175,0.8342732,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718327320759,0.8342732,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718327321265,0.8342732,146.51,146.45,20.0]
["bitfinex","SOLUSD",1718327321266,0.8342732,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718327321479,0.8342732,146.51,146.47,2.5259]
["bitfinex","SOLUSD",1718327321700,0.8342732,146.51,146.42,32.112989]
["bitfinex","SOLUSD",1718327321905,0.8342732,146.51,146.41,0.34]
["bitfinex","SOLUSD",1718327322109,0.8342732,146.51,146.43,2.5266]
["bitfinex","SOLUSD",1718327322428,0.8342732,146.51,146.43,2.5267]
["bitfinex","SOLUSD",1718327322714,0.8342732,146.51,146.42,10.1077]
["bitfinex","SOLUSD",1718327322889,0.8342732,146.51,146.41,20.0]
["bitfinex","SOLUSD",1718327323077,0.8342732,146.51,146.48,2.5259]
["bitfinex","SOLUSD",1718327323920,0.8342732,146.51,146.48,7.5777]
["bitfinex","SOLUSD",1718327324227,0.8342732,146.51,146.48,2.5259]
["bitfinex","SOLUSD",1718327325621,0.8342732,146.51,146.44,27.1331]
["bitfinex","SOLUSD",1718327325791,0.8342732,146.51,146.48,2.5259]
["bitfinex","SOLUSD",1718327326497,0.8342732,146.51,146.48,7.9177]
["bitfinex","SOLUSD",1718327327091,0.8342732,146.51,146.48,15.8355]
["bitfinex","SOLUSD",1718327327483,0.8342732,146.51,146.48,68.0192]
["bitfinex","SOLUSD",1718327328525,0.8342732,146.51,146.48,24.6059]
["bitfinex","SOLUSD",1718327328685,0.8342732,146.51,146.48,22.08]
["bitfinex","SOLUSD",1718327329003,0.8342732,146.51,146.48,2.5259]
["bitfinex","SOLUSD",1718327329382,0.2,146.59,146.49,20.52]
["bitfinex","SOLUSD",1718327329589,0.2,146.59,146.48,134.078]
["bitfinex","SOLUSD",1718327329590,0.2,146.59,146.53,5.0501]
["bitfinex","SOLUSD",1718327329883,0.2,146.59,146.52,2.5252]
["bitfinex","SOLUSD",1718327330088,0.2,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718327330401,0.2,146.59,146.5,25.0509]
["bitfinex","SOLUSD",1718327330606,0.2,146.59,146.54,2.5249]
["bitfinex","SOLUSD",1718327330781,0.2,146.59,146.51,0.34]
["bitfinex","SOLUSD",1718327330986,0.2,146.59,146.46,22.7356]
["bitfinex","SOLUSD",1718327331187,0.2,146.59,146.44,27.1331]
["bitfinex","SOLUSD",1718327331410,0.17,146.58,146.49,2.5257]
["bitfinex","SOLUSD",1718327331799,0.17,146.58,146.46,5.0523]
["bitfinex","SOLUSD",1718327332014,0.17,146.58,146.49,2.5256]
["bitfinex","SOLUSD",1718327332286,0.2,146.59,146.52,2.5251]
["bitfinex","SOLUSD",1718327332501,0.2,146.59,146.51,2.5253]
["bitfinex","SOLUSD",1718327332998,0.2,146.59,146.5,2.5255]
["bitfinex","SOLUSD",1718327333840,0.2,146.59,146.49,2.5257]
["bitfinex","SOLUSD",1718327334123,0.2,146.59,146.47,5.052]
["bitfinex","SOLUSD",1718327334411,0.2,146.59,146.48,5.2218]
["bitfinex","SOLUSD",1718327334618,0.2,146.59,146.51,2.5253]
["bitfinex","SOLUSD",1718327335197,0.2,146.59,146.46,5.0524]
["bitfinex","SOLUSD",1718327335404,6.7718,146.58,146.45,5.0528]
["bitfinex","SOLUSD",1718327335728,6.9418,146.58,146.48,2.5258]
["bitfinex","SOLUSD",1718327335932,6.6018,146.58,146.46,10.1049]
["bitfinex","SOLUSD",1718327336104,6.6018,146.58,146.5,17.6788]
["bitfinex","SOLUSD",1718327336299,6.6018,146.58,146.51,10.1014]
["bitfinex","SOLUSD",1718327336614,6.6018,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718327336799,6.6018,146.58,146.52,2.695]
["bitfinex","SOLUSD",1718327337003,6.6018,146.58,146.49,22.08]
["bitfinex","SOLUSD",1718327337191,6.6018,146.58,146.51,2.5253]
["bitfinex","SOLUSD",1718327337388,6.6018,146.58,146.5,0.17]
["bitfinex","SOLUSD",1718327337591,6.6018,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718327337821,6.6018,146.58,146.46,15.157]
["bitfinex","SOLUSD",1718327338005,6.6018,146.58,146.47,20.17]
["bitfinex","SOLUSD",1718327338208,6.6018,146.58,146.47,20.34]
["bitfinex","SOLUSD",1718327338433,6.6018,146.58,146.47,20.0]
["bitfinex","SOLUSD",1718327338604,6.6018,146.58,146.48,2.5257]
["bitfinex","SOLUSD",1718327338807,6.6018,146.58,146.47,20.0]
["bitfinex","SOLUSD",1718327339123,6.6018,146.58,146.49,2.5256]
["bitfinex","SOLUSD",1718327340198,6.6018,146.58,146.47,2.526]
["bitfinex","SOLUSD",1718327340436,16.2905,146.56,146.44,32.1863]
["bitfinex","SOLUSD",1718327340633,16.2905,146.56,146.49,2.5257]
["bitfinex","SOLUSD",1718327340796,16.2905,146.56,146.5,5.0511]
["bitfinex","SOLUSD",1718327340998,16.2905,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718327341508,16.2905,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718327341828,16.2905,146.56,146.51,2.5254]
["bitfinex","SOLUSD",1718327342410,16.2905,146.56,146.48,20.0]
["bitfinex","SOLUSD",1718327342825,16.2905,146.56,146.46,0.17]
["bitfinex","SOLUSD",1718327343014,0.17,146.55,146.47,2.526]
["bitfinex","SOLUSD",1718327343608,0.34,146.55,146.47,2.526]
["bitfinex","SOLUSD",1718327343810,0.34,146.55,146.44,22.08]
["bitfinex","SOLUSD",1718327344005,65.34,146.55,146.44,22.08]
["bitfinex","SOLUSD",1718327344229,65.34,146.55,146.46,2.5262]
["bitfinex","SOLUSD",1718327344230,0.17,146.54,146.46,2.5262]
["bitfinex","SOLUSD",1718327344610,0.17,146.54,146.47,2.526]
["bitfinex","SOLUSD",1718327344936,0.17,146.55,146.48,2.5259]
["bitfinex","SOLUSD",1718327345132,0.34,146.55,146.48,2.5259]
["bitfinex","SOLUSD",1718327345442,0.34,146.55,146.44,22.08]
["bitfinex","SOLUSD",1718327345443,6.4888,146.54,146.44,2.5265]
["bitfinex","SOLUSD",1718327345605,45.34,146.53,146.44,2.5265]
["bitfinex","SOLUSD",1718327345801,0.17,146.52,146.45,2.5264]
["bitfinex","SOLUSD",1718327346121,6.4888,146.54,146.47,2.526]
["bitfinex","SOLUSD",1718327346598,6.4888,146.54,146.45,20.0]
["bitfinex","SOLUSD",1718327346813,45.17,146.53,146.45,2.5264]
["bitfinex","SOLUSD",1718327347049,0.34,146.52,146.43,22.5267]
["bitfinex","SOLUSD",1718327347222,16.2883,146.51,146.41,2.5271]
["bitfinex","SOLUSD",1718327347425,0.17,146.5,146.37,22.08]
["bitfinex","SOLUSD",1718327347639,0.17,146.5,146.42,7.5808]
["bitfinex","SOLUSD",1718327347989,16.2883,146.51,146.43,10.1068]
["bitfinex","SOLUSD",1718327348257,16.2883,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718327348444,16.2883,146.51,146.43,2.5267]
["bitfinex","SOLUSD",1718327348954,16.2883,146.51,146.45,2.5262]
["bitfinex","SOLUSD",1718327349118,16.2883,146.51,146.43,12.8036]
["bitfinex","SOLUSD",1718327349334,16.2883,146.51,146.46,2.5261]
["bitfinex","SOLUSD",1718327349532,16.2883,146.51,146.42,27.9208]
["bitfinex","SOLUSD",1718327349533,16.2883,146.51,146.42,0.17]
["bitfinex","SOLUSD",1718327349834,16.2883,146.51,146.42,25.2237]
["bitfinex","SOLUSD",1718327350184,16.2883,146.51,146.37,31.69621077]
["bitfinex","SOLUSD",1718327350185,16.2883,146.51,146.4,2.5273]
["bitfinex","SOLUSD",1718327350340,71.6105,146.5,146.4,2.5273]
["bitfinex","SOLUSD",1718327350546,0.34,146.49,146.41,2.5271]
["bitfinex","SOLUSD",1718327350735,0.34,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718327351038,6.6105,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718327351444,6.6105,146.5,146.44,2.5265]
["bitfinex","SOLUSD",1718327351656,6.6105,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718327351866,6.6105,146.5,146.42,20.0]
["bitfinex","SOLUSD",1718327352061,6.6105,146.5,146.4,20.17]
["bitfinex","SOLUSD",1718327352269,6.6105,146.5,146.41,0.17]
["bitfinex","SOLUSD",1718327352648,6.6105,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718327352852,6.6105,146.5,146.41,0.17]
["bitfinex","SOLUSD",1718327352853,6.6105,146.5,146.42,2.5269]
["bitfinex","SOLUSD",1718327353178,6.6105,146.5,146.4,22.5271]
["bitfinex","SOLUSD",1718327353179,0.34,146.49,146.4,22.5271]
["bitfinex","SOLUSD",1718327353356,65.34,146.49,146.39,2.5274]
["bitfinex","SOLUSD",1718327353671,0.17,146.48,146.39,2.5274]
["bitfinex","SOLUSD",1718327353967,0.17,146.48,146.38,20.0]
["bitfinex","SOLUSD",1718327353968,0.17,146.48,146.4,2.5272]
["bitfinex","SOLUSD",1718327354280,0.17,146.48,146.39,2.5273]
["bitfinex","SOLUSD",1718327355071,6.6105,146.5,146.44,2.5265]
["bitfinex","SOLUSD",1718327355246,6.6105,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718327355446,6.6105,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718327355647,6.6105,146.5,146.42,22.5268]
["bitfinex","SOLUSD",1718327355969,6.6105,146.5,146.42,2.5268]
["bitfinex","SOLUSD",1718327356274,6.6105,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718327357546,6.6105,146.5,146.41,20.0]
["bitfinex","SOLUSD",1718327357752,45.34,146.49,146.39,0.17]
["bitfinex","SOLUSD",1718327357979,0.17,146.48,146.41,2.5271]
["bitfinex","SOLUSD",1718327358154,20.17,146.49,146.41,2.5271]
["bitfinex","SOLUSD",1718327358857,0.17,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718327359301,0.34,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718327359606,0.34,146.49,146.41,2.527]
["bitfinex","SOLUSD",1718327361117,20.34,146.49,146.38,0.17]
["bitfinex","SOLUSD",1718327361271,20.34,146.49,146.39,2.5274]
["bitfinex","SOLUSD",1718327361472,45.0,146.48,146.39,2.5274]
["bitfinex","SOLUSD",1718327361688,45.0,146.48,146.4,2.5273]
["bitfinex","SOLUSD",1718327361898,0.34,146.47,146.4,2.5273]
["bitfinex","SOLUSD",1718327362097,0.34,146.47,146.39,2.5274]
["bitfinex","SOLUSD",1718327362304,6.2729,146.45,146.38,20.0]
["bitfinex","SOLUSD",1718327362794,6.2729,146.45,146.36,2.5279]
["bitfinex","SOLUSD",1718327363094,6.2729,146.45,146.38,2.5276]
["bitfinex","SOLUSD",1718327363401,6.2729,146.45,146.37,2.5277]
["bitfinex","SOLUSD",1718327365782,6.2729,146.45,146.38,2.5276]
["bitfinex","SOLUSD",1718327366685,6.2729,146.45,146.39,2.5274]
["bitfinex","SOLUSD",1718327366885,6.2729,146.45,146.38,2.5275]
["bitfinex","SOLUSD",1718327367088,6.2729,146.45,146.38,20.0]
["bitfinex","SOLUSD",1718327368020,6.2729,146.45,146.38,22.5276]
["bitfinex","SOLUSD",1718327368233,45.0,146.44,146.34,0.17]
["bitfinex","SOLUSD",1718327368384,45.0,146.44,146.35,21.338]
["bitfinex","SOLUSD",1718327368385,0.34,146.43,146.35,21.338]
["bitfinex","SOLUSD",1718327369502,20.34,146.43,146.35,21.338]
["bitfinex","SOLUSD",1718327369807,61.3976,146.42,146.33,2.5285]
["bitfinex","SOLUSD",1718327369987,20.0,146.41,146.33,2.5285]
["bitfinex","SOLUSD",1718327370492,20.0,146.41,146.34,2.5283]
["bitfinex","SOLUSD",1718327370693,16.3976,146.42,146.32,18.81]
["bitfinex","SOLUSD",1718327370902,16.3976,146.42,146.35,18.81]
["bitfinex","SOLUSD",1718327371098,16.3976,146.42,146.35,21.3381]
["bitfinex","SOLUSD",1718327371610,16.3976,146.42,146.36,2.528]
["bitfinex","SOLUSD",1718327371826,16.3976,146.42,146.37,2.5278]
["bitfinex","SOLUSD",1718327372031,16.3976,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718327372407,16.3976,146.42,146.38,2.5275]
["bitfinex","SOLUSD",1718327373251,16.3976,146.42,146.38,18.81]
["bitfinex","SOLUSD",1718327373404,16.3976,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718327373601,16.3976,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718327374734,6.2729,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718327375830,6.2729,146.45,146.39,65.0]
["bitfinex","SOLUSD",1718327376021,6.2729,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718327376229,6.2729,146.45,146.39,67.5274]
["bitfinex","SOLUSD",1718327376606,6.2729,146.45,146.39,65.0]
["bitfinex","SOLUSD",1718327376806,6.2729,146.45,146.39,22.5273]
["bitfinex","SOLUSD",1718327377007,6.2729,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718327377725,6.2729,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718327377919,16.0969,146.46,146.4,0.17]
["bitfinex","SOLUSD",1718327378123,16.0969,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718327378331,16.0969,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718327378652,16.0969,146.46,146.41,18.81]
["bitfinex","SOLUSD",1718327379145,16.0969,146.46,146.41,21.337]
["bitfinex","SOLUSD",1718327380033,16.0969,146.46,146.41,18.81]
["bitfinex","SOLUSD",1718327380331,16.0969,146.46,146.41,21.3371]
["bitfinex","SOLUSD",1718327380804,16.0969,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718327381622,16.0969,146.46,146.41,21.337]
["bitfinex","SOLUSD",1718327381837,16.0969,146.46,146.41,18.81]
["bitfinex","SOLUSD",1718327382622,16.0969,146.46,146.39,2.5274]
["bitfinex","SOLUSD",1718327385339,16.0969,146.46,146.37,18.81]
["bitfinex","SOLUSD",1718327385521,0.34,146.45,146.37,2.5277]
["bitfinex","SOLUSD",1718327386031,0.34,146.45,146.37,22.5277]
["bitfinex","SOLUSD",1718327386253,0.34,146.45,146.39,2.5274]
["bitfinex","SOLUSD",1718327386450,0.34,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718327386767,0.34,146.45,146.37,2.5277]
["bitfinex","SOLUSD",1718327386924,0.34,146.45,146.38,2.5275]
["bitfinex","SOLUSD",1718327387850,0.34,146.45,146.37,2.5277]
["bitfinex","SOLUSD",1718327388164,45.34,146.45,146.36,2.5279]
["bitfinex","SOLUSD",1718327388341,20.0,146.44,146.36,2.5279]
["bitfinex","SOLUSD",1718327388538,0.17,146.43,146.35,21.3381]
["bitfinex","SOLUSD",1718327388745,20.17,146.44,146.35,21.3381]
["bitfinex","SOLUSD",1718327389067,0.17,146.43,146.36,2.5279]
["bitfinex","SOLUSD",1718327390134,0.17,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718327390332,0.17,146.45,146.38,2.5275]
["bitfinex","SOLUSD",1718327390639,0.51,146.45,146.38,2.5275]
["bitfinex","SOLUSD",1718327390837,20.51,146.45,146.38,2.5275]
["bitfinex","SOLUSD",1718327391679,20.51,146.45,146.37,2.5277]
["bitfinex","SOLUSD",1718327392158,20.51,146.45,146.35,18.81]
["bitfinex","SOLUSD",1718327392159,6.1353,146.43,146.35,18.81]
["bitfinex","SOLUSD",1718327392543,0.17,146.42,146.35,18.81]
["bitfinex","SOLUSD",1718327392947,0.17,146.42,146.35,21.3381]
["bitfinex","SOLUSD",1718327393339,6.1353,146.43,146.38,2.5276]
["bitfinex","SOLUSD",1718327393544,6.1353,146.43,146.37,2.5277]
["bitfinex","SOLUSD",1718327393936,6.1353,146.43,146.36,2.5279]
["bitfinex","SOLUSD",1718327394636,6.1353,146.43,146.35,21.338]
["bitfinex","SOLUSD",1718327396036,6.1353,146.43,146.36,2.5279]
["bitfinex","SOLUSD",1718327398143,6.1353,146.43,146.35,21.338]
["bitfinex","SOLUSD",1718327399767,6.1353,146.43,146.35,18.81]
["bitfinex","SOLUSD",1718327399972,15.3139,146.42,146.35,18.81]
["bitfinex","SOLUSD",1718327400146,15.3139,146.42,146.33,2.5284]
["bitfinex","SOLUSD",1718327400464,15.1439,146.42,146.34,0.17]
["bitfinex","SOLUSD",1718327400664,15.1439,146.42,146.35,2.5281]
["bitfinex","SOLUSD",1718327400982,15.1439,146.42,146.31,0.2]
["bitfinex","SOLUSD",1718327401139,20.17,146.41,146.31,0.2]
["bitfinex","SOLUSD",1718327401340,26.61,146.41,146.35,6.27]
["bitfinex","SOLUSD",1718327401978,20.34,146.41,146.36,6.27]
["bitfinex","SOLUSD",1718327402158,20.34,146.41,146.38,6.27]
["bitfinex","SOLUSD",1718327402566,20.0,146.41,146.39,6.27]
["bitfinex","SOLUSD",1718327403086,15.1439,146.42,146.38,2.5275]
["bitfinex","SOLUSD",1718327403389,15.1439,146.42,146.38,45.0]
["bitfinex","SOLUSD",1718327403843,15.1439,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718327403844,15.1439,146.42,146.36,18.82]
["bitfinex","SOLUSD",1718327404044,15.1439,146.42,146.32,0.17]
["bitfinex","SOLUSD",1718327404251,15.1439,146.42,146.34,18.82]
["bitfinex","SOLUSD",1718327404460,15.1439,146.42,146.34,21.3483]
["bitfinex","SOLUSD",1718327404878,15.1439,146.42,146.34,18.82]
["bitfinex","SOLUSD",1718327405083,15.1439,146.42,146.35,45.51]
["bitfinex","SOLUSD",1718327405382,15.1439,146.42,146.36,2.5279]
["bitfinex","SOLUSD",1718327405758,15.1439,146.42,146.34,18.82]
["bitfinex","SOLUSD",1718327406158,15.1439,146.42,146.32,2.5286]
["bitfinex","SOLUSD",1718327406475,0.17,146.41,146.32,2.5286]
["bitfinex","SOLUSD",1718327406783,20.17,146.41,146.32,2.5286]
["bitfinex","SOLUSD",1718327407352,20.17,146.41,146.31,39.02]
["bitfinex","SOLUSD",1718327407663,45.34,146.4,146.31,0.2]
["bitfinex","SOLUSD",1718327407882,20.0,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718327408064,20.17,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718327408261,16.11,146.37,146.31,0.2]
["bitfinex","SOLUSD",1718327408569,16.11,146.34,146.21,0.2]
["bitfinex","SOLUSD",1718327408769,16.11,146.34,146.23,18.82]
["bitfinex","SOLUSD",1718327408988,65.17,146.33,146.23,21.3501]
["bitfinex","SOLUSD",1718327409284,65.51,146.33,146.24,2.5299]
["bitfinex","SOLUSD",1718327409488,65.51,146.33,146.23,21.3502]
["bitfinex","SOLUSD",1718327409707,65.51,146.33,146.23,2.5302]
["bitfinex","SOLUSD",1718327410169,65.51,146.33,146.23,67.5302]
["bitfinex","SOLUSD",1718327410476,65.51,146.33,146.22,18.82]
["bitfinex","SOLUSD",1718327410792,65.51,146.33,146.22,21.3504]
["bitfinex","SOLUSD",1718327411365,63.16138976,146.33,146.22,21.3504]
["bitfinex","SOLUSD",1718327411571,63.16138976,146.33,146.23,2.5302]
["bitfinex","SOLUSD",1718327411784,63.16138976,146.33,146.24,2.53]
["bitfinex","SOLUSD",1718327412221,63.16138976,146.33,146.23,2.5302]
["bitfinex","SOLUSD",1718327412504,63.16138976,146.33,146.21,2.9005]
["bitfinex","SOLUSD",1718327412703,122.8216,146.32,146.22,18.82]
["bitfinex","SOLUSD",1718327412906,122.8216,146.32,146.21,0.2]
["bitfinex","SOLUSD",1718327412907,45.0,146.31,146.21,0.2]
["bitfinex","SOLUSD",1718327413209,6.5381,146.29,146.21,0.2]
["bitfinex","SOLUSD",1718327413407,45.0,146.28,146.21,0.2]
["bitfinex","SOLUSD",1718327413613,6.5381,146.29,146.23,2.5302]
["bitfinex","SOLUSD",1718327413785,6.5381,146.29,146.22,21.3503]
["bitfinex","SOLUSD",1718327414906,6.5381,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718327415092,238.8283,146.39,146.3,10.1161]
["bitfinex","SOLUSD",1718327415294,21.5551,146.39,146.34,2.5283]
["bitfinex","SOLUSD",1718327415496,21.5551,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718327415720,21.5551,146.39,146.29,2.5291]
["bitfinex","SOLUSD",1718327415892,21.5551,146.39,146.27,18.82]
["bitfinex","SOLUSD",1718327416085,21.5551,146.39,146.31,0.17]
["bitfinex","SOLUSD",1718327416304,15.2818,146.39,146.36,21.3478]
["bitfinex","SOLUSD",1718327416612,6.1545,146.48,146.37,84.33]
["bitfinex","SOLUSD",1718327416810,6.1545,146.48,146.41,18.82]
["bitfinex","SOLUSD",1718327416984,6.1545,146.48,146.44,18.82]
["bitfinex","SOLUSD",1718327417187,0.2,146.49,146.44,18.82]
["bitfinex","SOLUSD",1718327417386,0.2,146.49,146.48,2.6959]
["bitfinex","SOLUSD",1718327417591,6.2728,146.59,146.52,2.5252]
["bitfinex","SOLUSD",1718327417811,6.2728,146.59,146.54,18.82]
["bitfinex","SOLUSD",1718327417812,0.2,146.59,146.54,18.82]
["bitfinex","SOLUSD",1718327418016,0.2,146.59,146.57,18.82]
["bitfinex","SOLUSD",1718327418327,0.2,146.59,146.58,47.6942]
["bitfinex","SOLUSD",1718327418488,0.2,146.59,146.58,68.0342]
["bitfinex","SOLUSD",1718327418683,0.2,146.59,146.54,0.17]
["bitfinex","SOLUSD",1718327418883,0.2,146.59,146.54,2.6948]
["bitfinex","SOLUSD",1718327419087,0.2,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718327419384,0.2,146.59,146.58,3.2042]
["bitfinex","SOLUSD",1718327419614,0.8342732,146.66,146.64,0.17]
["bitfinex","SOLUSD",1718327419785,0.8342732,146.66,146.65,2.693]
["bitfinex","SOLUSD",1718327419986,0.8342732,146.66,146.65,2.863]
["bitfinex","SOLUSD",1718327420219,0.2,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718327420526,16.1527,146.78,146.69,0.17]
["bitfinex","SOLUSD",1718327420811,16.1527,146.78,146.69,20.34]
["bitfinex","SOLUSD",1718327421017,16.1527,146.78,146.67,0.17]
["bitfinex","SOLUSD",1718327421183,16.1527,146.78,146.67,0.34]
["bitfinex","SOLUSD",1718327421389,16.1527,146.78,146.7,10.22940653]
["bitfinex","SOLUSD",1718327421713,16.1527,146.78,146.71,10.22940653]
["bitfinex","SOLUSD",1718327421914,16.1527,146.78,146.72,10.22940653]
["bitfinex","SOLUSD",1718327422224,100.0,146.77,146.72,10.22759519]
["bitfinex","SOLUSD",1718327422519,100.0,146.74,146.69,10.22759519]
["bitfinex","SOLUSD",1718327422683,100.0,146.74,146.57,19.18095443]
["bitfinex","SOLUSD",1718327422684,100.0,146.72,146.66,10.22759519]
["bitfinex","SOLUSD",1718327422885,100.0,146.72,146.65,10.22759519]
["bitfinex","SOLUSD",1718327422886,100.0,146.68,146.65,10.22759519]
["bitfinex","SOLUSD",1718327423116,100.0,146.66,146.56,10.22759519]
["bitfinex","SOLUSD",1718327423311,65.34,146.67,146.56,10.22759519]
["bitfinex","SOLUSD",1718327423594,65.34,146.67,146.51,0.2]
["bitfinex","SOLUSD",1718327423595,6.2624,146.65,146.55,10.22759519]
["bitfinex","SOLUSD",1718327423923,6.2624,146.65,146.54,10.22759519]
["bitfinex","SOLUSD",1718327423924,20.0,146.64,146.54,10.22759519]
["bitfinex","SOLUSD",1718327424099,0.51,146.63,146.51,0.2]
["bitfinex","SOLUSD",1718327424422,0.34,146.63,146.51,0.2]
["bitfinex","SOLUSD",1718327424602,0.17,146.63,146.51,0.2]
["bitfinex","SOLUSD",1718327425016,0.51,146.63,146.51,0.2]
["bitfinex","SOLUSD",1718327425226,0.34,146.63,146.51,1.77890451]
["bitfinex","SOLUSD",1718327425426,20.0,146.64,146.51,21.77890451]
["bitfinex","SOLUSD",1718327425595,6.2624,146.65,146.52,100.0]
["bitfinex","SOLUSD",1718327425800,6.0732,146.72,146.59,2.5239]
["bitfinex","SOLUSD",1718327426032,6.0732,146.72,146.58,21.89]
["bitfinex","SOLUSD",1718327426332,100.8342732,146.8,146.66,2.6928]
["bitfinex","SOLUSD",1718327426333,6.2732,146.79,146.66,2.6928]
["bitfinex","SOLUSD",1718327426499,6.2732,146.79,146.68,0.17]
["bitfinex","SOLUSD",1718327427202,0.2,146.79,146.71,2.5218]
["bitfinex","SOLUSD",1718327427411,0.2,146.79,146.7,0.68]
["bitfinex","SOLUSD",1718327427605,0.2,146.79,146.73,2.5216]
["bitfinex","SOLUSD",1718327427813,0.2,146.79,146.71,2.8618]
["bitfinex","SOLUSD",1718327428014,0.2,146.79,146.71,0.34]
["bitfinex","SOLUSD",1718327428340,0.2,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718327428629,0.2,146.79,146.7,0.51]
["bitfinex","SOLUSD",1718327429217,0.2,146.79,146.67,44.3625]
["bitfinex","SOLUSD",1718327429393,0.2,146.79,146.68,2.5224]
["bitfinex","SOLUSD",1718327429588,0.2,146.79,146.71,2.5219]
["bitfinex","SOLUSD",1718327429794,0.2,146.79,146.7,0.17]
["bitfinex","SOLUSD",1718327430810,0.2,146.79,146.66,24.69100068]
["bitfinex","SOLUSD",1718327431030,100.0,146.75,146.66,24.69100068]
["bitfinex","SOLUSD",1718327431197,100.0,146.72,146.66,24.69100068]
["bitfinex","SOLUSD",1718327431400,100.8342732,146.8,146.66,24.69100068]
["bitfinex","SOLUSD",1718327431712,100.0,146.74,146.66,24.69100068]
["bitfinex","SOLUSD",1718327432020,100.0,146.7,146.56,2.5243]
["bitfinex","SOLUSD",1718327432198,100.0,146.68,146.55,2.5247]
["bitfinex","SOLUSD",1718327432403,100.0,146.68,146.51,11.87990451]
["bitfinex","SOLUSD",1718327432404,65.17,146.67,146.51,23.61890451]
["bitfinex","SOLUSD",1718327432602,0.34,146.66,146.51,23.61890451]
["bitfinex","SOLUSD",1718327432806,100.34,146.66,146.53,2.525]
["bitfinex","SOLUSD",1718327433093,100.0,146.64,146.51,1.77890451]
["bitfinex","SOLUSD",1718327433301,65.0,146.63,146.51,4.30420451]
["bitfinex","SOLUSD",1718327433625,20.0,146.63,146.51,1.77890451]
["bitfinex","SOLUSD",1718327433811,0.34,146.62,146.51,4.30420451]
["bitfinex","SOLUSD",1718327434012,0.34,146.62,146.52,2.5252]
["bitfinex","SOLUSD",1718327434221,20.0,146.63,146.51,1.77890451]
["bitfinex","SOLUSD",1718327434431,253.1,146.69,146.58,2.524]
["bitfinex","SOLUSD",1718327434738,20.17,146.68,146.58,2.5241]
["bitfinex","SOLUSD",1718327435029,0.17,146.68,146.57,2.5243]
["bitfinex","SOLUSD",1718327435231,21.7163,146.71,146.61,2.5236]
["bitfinex","SOLUSD",1718327435401,21.7163,146.71,146.59,0.17]
["bitfinex","SOLUSD",1718327435602,100.0,146.7,146.59,0.34]
["bitfinex","SOLUSD",1718327435804,100.0,146.7,146.58,20.0]
["bitfinex","SOLUSD",1718327436003,100.0,146.7,146.57,0.17]
["bitfinex","SOLUSD",1718327436305,100.0,146.7,146.57,0.34]
["bitfinex","SOLUSD",1718327436527,65.51,146.69,146.57,0.34]
["bitfinex","SOLUSD",1718327436728,65.51,146.69,146.57,2.6943]
["bitfinex","SOLUSD",1718327437200,65.51,146.69,146.58,2.5241]
["bitfinex","SOLUSD",1718327437618,20.34,146.69,146.58,0.17]
["bitfinex","SOLUSD",1718327437819,0.34,146.69,146.59,0.17]
["bitfinex","SOLUSD",1718327438107,0.17,146.69,146.6,2.5238]
["bitfinex","SOLUSD",1718327439211,0.34,146.69,146.58,2.6941]
["bitfinex","SOLUSD",1718327439417,0.17,146.68,146.58,0.34]
["bitfinex","SOLUSD",1718327439634,20.17,146.68,146.58,0.34]
["bitfinex","SOLUSD",1718327439838,0.17,146.68,146.58,0.34]
["bitfinex","SOLUSD",1718327440049,20.34,146.69,146.6,2.5237]
["bitfinex","SOLUSD",1718327440216,20.0,146.69,146.59,0.17]
["bitfinex","SOLUSD",1718327440409,20.0,146.69,146.6,2.6938]
["bitfinex","SOLUSD",1718327440649,20.0,146.7,146.6,2.6938]
["bitfinex","SOLUSD",1718327440820,20.0,146.7,146.6,0.17]
["bitfinex","SOLUSD",1718327441131,20.0,146.7,146.56,2.5245]
["bitfinex","SOLUSD",1718327441334,20.0,146.7,146.53,5.05]
["bitfinex","SOLUSD",1718327441518,45.51,146.69,146.57,2.5242]
["bitfinex","SOLUSD",1718327441845,100.0,146.67,146.53,5.05]
["bitfinex","SOLUSD",1718327442045,65.51,146.66,146.53,2.525]
["bitfinex","SOLUSD",1718327442351,65.51,146.66,146.54,2.5247]
["bitfinex","SOLUSD",1718327442550,20.34,146.66,146.58,2.5241]
["bitfinex","SOLUSD",1718327442757,0.34,146.66,146.58,2.5241]
["bitfinex","SOLUSD",1718327443129,0.17,146.66,146.59,2.524]
["bitfinex","SOLUSD",1718327443448,0.17,146.66,146.56,0.17]
["bitfinex","SOLUSD",1718327443643,0.34,146.66,146.55,2.5246]
["bitfinex","SOLUSD",1718327444019,20.34,146.66,146.55,2.5246]
["bitfinex","SOLUSD",1718327444217,20.34,146.66,146.56,2.6945]
["bitfinex","SOLUSD",1718327444448,20.34,146.66,146.55,2.6946]
["bitfinex","SOLUSD",1718327444845,120.34,146.66,146.52,21.57879675]
["bitfinex","SOLUSD",1718327445038,45.17,146.65,146.53,2.5249]
["bitfinex","SOLUSD",1718327445237,20.0,146.64,146.53,2.5249]
["bitfinex","SOLUSD",1718327445429,0.17,146.63,146.53,2.5249]
["bitfinex","SOLUSD",1718327445633,0.34,146.63,146.52,21.57879675]
["bitfinex","SOLUSD",1718327445830,20.0,146.64,146.56,2.5245]
["bitfinex","SOLUSD",1718327446239,20.0,146.64,146.52,1.57879675]
["bitfinex","SOLUSD",1718327446443,45.34,146.63,146.51,2.7253]
["bitfinex","SOLUSD",1718327446752,0.17,146.62,146.51,2.7253]
["bitfinex","SOLUSD",1718327446952,20.17,146.62,146.51,2.7253]
["bitfinex","SOLUSD",1718327447253,0.17,146.61,146.51,2.7253]
["bitfinex","SOLUSD",1718327447432,0.34,146.61,146.51,2.7253]
["bitfinex","SOLUSD",1718327447848,0.34,146.61,146.53,2.5249]
["bitfinex","SOLUSD",1718327448027,0.17,146.61,146.52,2.6951]
["bitfinex","SOLUSD",1718327448224,0.17,146.61,146.51,2.7253]
["bitfinex","SOLUSD",1718327448425,0.34,146.61,146.51,2.7253]
["bitfinex","SOLUSD",1718327449349,0.34,146.61,146.51,0.2]
["bitfinex","SOLUSD",1718327449533,0.17,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718327449929,20.51,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718327450132,45.0,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718327450330,20.0,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718327450561,0.17,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718327451136,100.0,146.67,146.52,2.5251]
["bitfinex","SOLUSD",1718327451444,45.51,146.64,146.51,2.7253]
["bitfinex","SOLUSD",1718327451646,65.51,146.64,146.52,2.5252]
["bitfinex","SOLUSD",1718327452049,165.51,146.64,146.51,0.2]
["bitfinex","SOLUSD",1718327452361,100.0,146.62,146.51,0.2]
["bitfinex","SOLUSD",1718327452557,65.0,146.61,146.51,0.2]
["bitfinex","SOLUSD",1718327452859,0.17,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718327453061,0.34,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718327453231,0.17,146.62,146.51,0.2]
["bitfinex","SOLUSD",1718327453428,0.34,146.63,146.51,0.2]
["bitfinex","SOLUSD",1718327453634,0.17,146.62,146.51,0.2]
["bitfinex","SOLUSD",1718327453856,45.17,146.62,146.51,0.2]
["bitfinex","SOLUSD",1718327454055,20.17,146.61,146.51,0.2]
["bitfinex","SOLUSD",1718327454263,45.17,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718327454431,20.0,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718327454835,20.0,146.59,146.51,2.7254]
["bitfinex","SOLUSD",1718327455037,0.34,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718327455362,0.17,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718327455736,0.34,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718327455940,0.17,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718327456132,20.0,146.62,146.51,2.7253]
["bitfinex","SOLUSD",1718327456352,260.1527948,146.65,146.53,2.5249]
["bitfinex","SOLUSD",1718327456550,353.1,146.65,146.51,20.2]
["bitfinex","SOLUSD",1718327456735,100.0,146.64,146.51,20.2]
["bitfinex","SOLUSD",1718327456939,100.0,146.63,146.51,0.2]
["bitfinex","SOLUSD",1718327457563,65.34,146.62,146.51,0.2]
["bitfinex","SOLUSD",1718327457770,0.17,146.61,146.51,0.2]
["bitfinex","SOLUSD",1718327458448,100.17,146.61,146.51,0.2]
["bitfinex","SOLUSD",1718327458648,65.34,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718327459062,0.17,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718327460466,100.0,146.63,146.51,0.2]
["bitfinex","SOLUSD",1718327460467,20.0,146.62,146.51,0.2]
["bitfinex","SOLUSD",1718327460652,0.34,146.61,146.51,2.7253]
["bitfinex","SOLUSD",1718327460847,45.34,146.61,146.51,0.2]
["bitfinex","SOLUSD",1718327461050,20.0,146.6,146.52,0.34]
["bitfinex","SOLUSD",1718327461352,208.3865901,146.67,146.52,0.34]
["bitfinex","SOLUSD",1718327461353,200.0,146.69,146.53,0.17]
["bitfinex","SOLUSD",1718327461559,362.28078012,146.7,146.56,2.5244]
["bitfinex","SOLUSD",1718327461758,2.729134,146.68,146.56,2.5244]
["bitfinex","SOLUSD",1718327461961,2.729134,146.68,146.59,2.5239]
["bitfinex","SOLUSD",1718327462163,253.1,146.7,146.62,2.5235]
["bitfinex","SOLUSD",1718327462359,253.1,146.7,146.61,0.17]
["bitfinex","SOLUSD",1718327462563,253.1,146.7,146.66,0.17]
["bitfinex","SOLUSD",1718327462748,253.1,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718327462962,253.1,146.7,146.63,20.0]
["bitfinex","SOLUSD",1718327463163,253.1,146.7,146.63,22.5233]
["bitfinex","SOLUSD",1718327463473,253.1,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718327463674,253.1,146.7,146.63,2.5233]
["bitfinex","SOLUSD",1718327463861,253.1,146.7,146.62,1.57771996]
["bitfinex","SOLUSD",1718327464267,253.1,146.7,146.62,2.6935]
["bitfinex","SOLUSD",1718327464583,253.1,146.7,146.63,0.34]
["bitfinex","SOLUSD",1718327464775,253.1,146.7,146.61,20.0]
["bitfinex","SOLUSD",1718327465270,253.1,146.7,146.61,2.5236]
["bitfinex","SOLUSD",1718327465781,253.1,146.7,146.6,20.17]
["bitfinex","SOLUSD",1718327465988,253.1,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718327466283,268.3819,146.77,146.66,0.17]
["bitfinex","SOLUSD",1718327466483,268.3819,146.77,146.64,0.34]
["bitfinex","SOLUSD",1718327466484,253.1,146.77,146.68,0.17]
["bitfinex","SOLUSD",1718327466777,253.1,146.77,146.68,0.34]
["bitfinex","SOLUSD",1718327467080,253.1,146.77,146.69,2.5223]
["bitfinex","SOLUSD",1718327467308,243.1,146.77,146.69,2.5223]
["bitfinex","SOLUSD",1718327467601,243.1,146.77,146.68,0.34]
["bitfinex","SOLUSD",1718327467602,243.1,146.77,146.7,2.6921]
["bitfinex","SOLUSD",1718327467964,243.1,146.77,146.7,0.17]
["bitfinex","SOLUSD",1718327468188,243.1,146.77,146.7,0.34]
["bitfinex","SOLUSD",1718327468371,243.1,146.77,146.69,0.17]
["bitfinex","SOLUSD",1718327468572,243.1,146.77,146.68,20.34]
["bitfinex","SOLUSD",1718327468770,243.1,146.77,146.68,0.34]
["bitfinex","SOLUSD",1718327469051,0.17,146.76,146.65,20.0]
["bitfinex","SOLUSD",1718327469255,65.17,146.76,146.64,2.5231]
["bitfinex","SOLUSD",1718327469480,0.17,146.75,146.64,2.5231]
["bitfinex","SOLUSD",1718327470293,0.17,146.75,146.62,20.0]
["bitfinex","SOLUSD",1718327470489,0.17,146.75,146.63,0.51]
["bitfinex","SOLUSD",1718327470699,0.34,146.75,146.63,3.0333]
["bitfinex","SOLUSD",1718327470860,0.34,146.75,146.62,2.5234]
["bitfinex","SOLUSD",1718327471201,0.17,146.74,146.61,1.57782757]
["bitfinex","SOLUSD",1718327471566,65.34,146.74,146.61,4.10142757]
["bitfinex","SOLUSD",1718327472008,0.17,146.73,146.61,4.10142757]
["bitfinex","SOLUSD",1718327472214,0.17,146.73,146.64,2.523]
["bitfinex","SOLUSD",1718327472417,0.34,146.73,146.64,2.523]
["bitfinex","SOLUSD",1718327472725,0.34,146.73,146.63,2.5232]
["bitfinex","SOLUSD",1718327474021,0.34,146.73,146.62,0.34]
["bitfinex","SOLUSD",1718327474200,0.17,146.72,146.62,0.34]
["bitfinex","SOLUSD",1718327476414,0.17,146.72,146.62,2.8635]
["bitfinex","SOLUSD",1718327476903,243.1,146.78,146.64,0.17]
["bitfinex","SOLUSD",1718327477111,20.0,146.77,146.68,2.5224]
["bitfinex","SOLUSD",1718327477297,20.0,146.77,146.67,2.5225]
["bitfinex","SOLUSD",1718327477499,20.0,146.77,146.68,0.34]
["bitfinex","SOLUSD",1718327477916,20.0,146.77,146.68,2.8624]
["bitfinex","SOLUSD",1718327478119,20.0,146.77,146.66,0.17]
["bitfinex","SOLUSD",1718327478120,20.0,146.77,146.66,20.17]
["bitfinex","SOLUSD",1718327478426,243.1,146.78,146.7,2.6921]
["bitfinex","SOLUSD",1718327478605,243.1,146.78,146.73,2.5215]
["bitfinex","SOLUSD",1718327478800,0.2,146.79,146.71,20.17]
["bitfinex","SOLUSD",1718327478989,0.2,146.79,146.71,20.0]
["bitfinex","SOLUSD",1718327479491,0.2,146.79,146.7,0.17]
["bitfinex","SOLUSD",1718327479696,0.2,146.79,146.72,2.8617]
["bitfinex","SOLUSD",1718327479929,0.2,146.79,146.73,2.6916]
["bitfinex","SOLUSD",1718327480592,0.2,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718327480993,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718327481224,0.2,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718327482934,0.2,146.79,146.73,20.0]
["bitfinex","SOLUSD",1718327483250,0.2,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718327483531,0.2,146.79,146.76,0.34]
["bitfinex","SOLUSD",1718327483703,0.2,146.79,146.71,20.0]
["bitfinex","SOLUSD",1718327483903,0.2,146.79,146.72,27.13994463]
["bitfinex","SOLUSD",1718327484128,0.2,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718327484835,0.2,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718327485038,0.2,146.79,146.76,0.34]
["bitfinex","SOLUSD",1718327485213,0.2,146.79,146.73,1.57653718]
["bitfinex","SOLUSD",1718327485535,0.2,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718327485738,0.2,146.79,146.74,4.09782974]
["bitfinex","SOLUSD",1718327485944,0.2,146.79,146.74,1.57642974]
["bitfinex","SOLUSD",1718327486407,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718327486743,0.2,146.79,146.75,0.51]
["bitfinex","SOLUSD",1718327487961,0.2,146.79,146.75,3.0312]
["bitfinex","SOLUSD",1718327488136,0.2,146.79,146.75,0.51]
["bitfinex","SOLUSD",1718327488468,0.2,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718327488623,0.2,146.79,146.78,3.0307]
["bitfinex","SOLUSD",1718327488826,0.2,146.79,146.78,0.51]
["bitfinex","SOLUSD",1718327489025,0.2,146.79,146.76,21.57621491]
["bitfinex","SOLUSD",1718327489458,0.2,146.79,146.76,1.57621491]
["bitfinex","SOLUSD",1718327489630,0.2,146.79,146.77,0.51]
["bitfinex","SOLUSD",1718327490134,0.2,146.79,146.76,1.57621491]
["bitfinex","SOLUSD",1718327490745,0.2,146.79,146.76,4.09731491]
["bitfinex","SOLUSD",1718327491474,0.2,146.79,146.77,0.34]
["bitfinex","SOLUSD",1718327491637,0.2,146.79,146.78,3.0307]
["bitfinex","SOLUSD",1718327491838,0.2,146.79,146.78,0.51]
["bitfinex","SOLUSD",1718327492741,0.2,146.79,146.76,1.57621491]
["bitfinex","SOLUSD",1718327494635,0.2,146.79,146.73,2.5216]
["bitfinex","SOLUSD",1718327495441,0.2,146.79,146.72,2.5217]
["bitfinex","SOLUSD",1718327495648,0.2,146.79,146.73,2.6915]
["bitfinex","SOLUSD",1718327496185,0.2,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718327496333,0.2,146.79,146.72,20.0]
["bitfinex","SOLUSD",1718327496535,0.2,146.79,146.72,22.5216]
["bitfinex","SOLUSD",1718327496738,0.2,146.79,146.72,2.5216]
["bitfinex","SOLUSD",1718327499589,0.2,146.79,146.7,20.0]
["bitfinex","SOLUSD",1718327499871,0.2,146.79,146.69,25.5546]
["bitfinex","SOLUSD",1718327500033,0.2,146.79,146.72,2.5218]
["bitfinex","SOLUSD",1718327501055,0.2,146.79,146.71,2.5218]
["bitfinex","SOLUSD",1718327502145,0.2,146.79,146.69,20.51]
["bitfinex","SOLUSD",1718327502377,0.2,146.79,146.69,0.51]
["bitfinex","SOLUSD",1718327503141,0.2,146.79,146.69,3.0322]
["bitfinex","SOLUSD",1718327503749,0.2,146.79,146.69,0.51]
["bitfinex","SOLUSD",1718327503949,0.2,146.79,146.72,2.5217]
["bitfinex","SOLUSD",1718327504175,0.2,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718327504353,0.2,146.79,146.71,0.68]
["bitfinex","SOLUSD",1718327504685,0.2,146.79,146.71,3.2018]
["bitfinex","SOLUSD",1718327504984,0.2,146.79,146.73,2.5215]
["bitfinex","SOLUSD",1718327505273,0.2,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718327505471,0.2,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718327505793,0.2,146.79,146.71,0.68]
["bitfinex","SOLUSD",1718327505960,0.2,146.79,146.73,2.5215]
["bitfinex","SOLUSD",1718327506947,0.2,146.79,146.72,2.5217]
["bitfinex","SOLUSD",1718327507151,0.2,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718327507352,0.2,146.79,146.7,2.5221]
["bitfinex","SOLUSD",1718327509378,0.2,146.79,146.69,0.51]
["bitfinex","SOLUSD",1718327509586,0.2,146.79,146.7,2.5221]
["bitfinex","SOLUSD",1718327510099,0.2,146.79,146.72,2.5217]
["bitfinex","SOLUSD",1718327510463,0.2,146.79,146.7,20.0]
["bitfinex","SOLUSD",1718327510464,0.2,146.79,146.73,2.6915]
["bitfinex","SOLUSD",1718327510789,0.2,146.79,146.77,0.17]
["bitfinex","SOLUSD",1718327510995,0.2,146.79,146.77,0.34]
["bitfinex","SOLUSD",1718327511974,0.2,146.79,146.78,3.0307]
["bitfinex","SOLUSD",1718327512198,0.2,146.79,146.78,3.2007]
["bitfinex","SOLUSD",1718327512561,0.2,146.79,146.78,25.8876]
["bitfinex","SOLUSD",1718327512794,0.2,146.79,146.78,38.3253]
["bitfinex","SOLUSD",1718327512980,0.2,146.79,146.78,28.2422]
["bitfinex","SOLUSD",1718327514218,0.2,146.79,146.78,48.7622]
["bitfinex","SOLUSD",1718327514373,0.8342732,146.8,146.79,23.2106]
["bitfinex","SOLUSD",1718327514693,0.8342732,146.8,146.79,65.5506]
["bitfinex","SOLUSD",1718327515221,0.2,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718327515502,0.2,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718327515716,0.2,146.89,146.87,0.34]
["bitfinex","SOLUSD",1718327515884,0.2,146.89,146.85,0.34]
["bitfinex","SOLUSD",1718327516200,0.2,146.89,146.86,0.17]
["bitfinex","SOLUSD",1718327516505,0.2,146.89,146.86,0.34]
["bitfinex","SOLUSD",1718327517224,0.2,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718327517225,0.2,146.89,146.82,22.5199]
["bitfinex","SOLUSD",1718327517406,0.2,146.89,146.83,2.8598]
["bitfinex","SOLUSD",1718327517709,0.2,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718327517882,0.2,146.89,146.86,2.6893]
["bitfinex","SOLUSD",1718327518487,0.2,146.89,146.85,0.34]
["bitfinex","SOLUSD",1718327519206,0.2,146.89,146.82,20.0]
["bitfinex","SOLUSD",1718327519417,0.2,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718327520284,0.2,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718327520680,0.2,146.89,146.8,22.5202]
["bitfinex","SOLUSD",1718327520984,0.2,146.89,146.79,2.5205]
["bitfinex","SOLUSD",1718327521205,0.17,146.88,146.79,2.5205]
["bitfinex","SOLUSD",1718327521394,0.17,146.88,146.8,2.5204]
["bitfinex","SOLUSD",1718327521593,0.17,146.88,146.77,1.57610752]
["bitfinex","SOLUSD",1718327521594,0.2,146.89,146.78,10.083]
["bitfinex","SOLUSD",1718327521884,0.2,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718327522400,0.2,146.89,146.81,2.8601]
["bitfinex","SOLUSD",1718327522591,0.2,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718327523008,0.2,146.89,146.81,2.8601]
["bitfinex","SOLUSD",1718327523598,0.2,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718327524919,0.2,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718327525121,0.2,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718327525422,0.2,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718327525628,0.2,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718327525629,0.2,146.89,146.85,0.34]
["bitfinex","SOLUSD",1718327525803,0.2,146.89,146.88,0.17]
["bitfinex","SOLUSD",1718327526000,0.2,146.89,146.88,2.689]
["bitfinex","SOLUSD",1718327526204,0.2,146.89,146.88,2.859]
["bitfinex","SOLUSD",1718327526544,0.2,146.89,146.88,47.7004]
["bitfinex","SOLUSD",1718327526825,0.2,146.89,146.88,88.2204]
["bitfinex","SOLUSD",1718327527217,0.2,146.89,146.88,50.0671]
["bitfinex","SOLUSD",1718327527607,0.2,146.89,146.88,88.2204]
["bitfinex","SOLUSD",1718327527929,0.8342732,146.95,146.94,0.17]
["bitfinex","SOLUSD",1718327528129,0.8342732,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718327528303,0.8342732,146.95,146.91,20.34]
["bitfinex","SOLUSD",1718327528506,0.8342732,146.95,146.91,20.17]
["bitfinex","SOLUSD",1718327528705,0.8342732,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718327528915,0.8342732,146.95,146.9,0.17]
["bitfinex","SOLUSD",1718327529224,0.8342732,146.95,146.9,2.6886]
["bitfinex","SOLUSD",1718327529743,0.8342732,146.95,146.91,2.5185]
["bitfinex","SOLUSD",1718327530249,0.8342732,146.95,146.9,2.6886]
["bitfinex","SOLUSD",1718327530404,0.8342732,146.95,146.9,0.17]
["bitfinex","SOLUSD",1718327530920,0.8342732,146.95,146.84,21.83]
["bitfinex","SOLUSD",1718327531130,0.8342732,146.95,146.85,2.5194]
["bitfinex","SOLUSD",1718327531728,0.8342732,146.95,146.86,2.5193]
["bitfinex","SOLUSD",1718327531926,0.17,146.94,146.8,6.4694]
["bitfinex","SOLUSD",1718327532224,0.51,146.94,146.83,2.5198]
["bitfinex","SOLUSD",1718327532426,0.51,146.94,146.84,2.5197]
["bitfinex","SOLUSD",1718327532615,0.51,146.94,146.81,5.0403]
["bitfinex","SOLUSD",1718327532616,0.51,146.94,146.85,2.5195]
["bitfinex","SOLUSD",1718327532811,0.51,146.94,146.83,2.5198]
["bitfinex","SOLUSD",1718327533019,21.9231,146.93,146.81,2.5201]
["bitfinex","SOLUSD",1718327533231,45.0,146.92,146.81,2.5201]
["bitfinex","SOLUSD",1718327533418,20.34,146.91,146.81,2.5201]
["bitfinex","SOLUSD",1718327534100,20.34,146.91,146.79,28.44689278]
["bitfinex","SOLUSD",1718327534314,20.34,146.91,146.82,2.52]
["bitfinex","SOLUSD",1718327534509,20.34,146.91,146.79,4.09639278]
["bitfinex","SOLUSD",1718327534709,20.34,146.91,146.79,1.57589278]
["bitfinex","SOLUSD",1718327534916,20.34,146.91,146.84,2.5196]
["bitfinex","SOLUSD",1718327535314,20.34,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718327535918,21.9231,146.93,146.82,10.42]
["bitfinex","SOLUSD",1718327536103,21.9231,146.93,146.84,0.17]
["bitfinex","SOLUSD",1718327536422,21.9231,146.93,146.84,0.34]
["bitfinex","SOLUSD",1718327536615,21.9231,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718327536828,21.9231,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718327537027,21.9231,146.93,146.88,0.17]
["bitfinex","SOLUSD",1718327537734,21.9231,146.93,146.87,7.7275]
["bitfinex","SOLUSD",1718327537942,0.8342732,146.95,146.91,2.5184]
["bitfinex","SOLUSD",1718327538138,0.8342732,146.95,146.9,0.17]
["bitfinex","SOLUSD",1718327538331,0.8342732,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718327538510,0.8342732,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718327538717,0.8342732,146.95,146.93,2.688]
["bitfinex","SOLUSD",1718327539025,0.8342732,146.95,146.91,20.34]
["bitfinex","SOLUSD",1718327539205,0.8342732,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718327540820,0.8342732,146.95,146.94,2.688]
["bitfinex","SOLUSD",1718327541141,0.8342732,146.95,146.94,3.198]
["bitfinex","SOLUSD",1718327541318,0.8342732,146.95,146.94,3.028]
["bitfinex","SOLUSD",1718327541645,0.8342732,146.95,146.94,2.858]
["bitfinex","SOLUSD",1718327542018,0.8342732,146.95,146.94,3.198]
["bitfinex","SOLUSD",1718327542557,0.8342732,146.95,146.94,3.028]
["bitfinex","SOLUSD",1718327542917,0.8342732,146.95,146.92,20.0]
["bitfinex","SOLUSD",1718327543116,0.8342732,146.95,146.93,0.17]
["bitfinex","SOLUSD",1718327543539,0.8342732,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718327543720,0.8342732,146.95,146.94,2.688]
["bitfinex","SOLUSD",1718327544519,0.8342732,146.95,146.94,0.34]
["bitfinex","SOLUSD",1718327544719,0.8342732,146.95,146.94,0.17]
["bitfinex","SOLUSD",1718327544911,0.8342732,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718327545114,0.8342732,146.95,146.88,21.83]
["bitfinex","SOLUSD",1718327545514,0.8342732,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718327545709,0.8342732,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718327546520,0.8342732,146.95,146.94,2.858]
["bitfinex","SOLUSD",1718327550653,0.8342732,146.95,146.94,3.028]
["bitfinex","SOLUSD",1718327550960,0.8342732,146.95,146.94,46.3802]
["bitfinex","SOLUSD",1718327551129,15.31,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718327551330,6.5859,147.06,146.98,25.8532]
["bitfinex","SOLUSD",1718327551581,6.5859,147.06,146.98,45.8532]
["bitfinex","SOLUSD",1718327552434,6.5859,147.06,146.98,23.1973]
["bitfinex","SOLUSD",1718327552637,6.5859,147.06,146.98,3.1973]
["bitfinex","SOLUSD",1718327552844,16.7365,147.09,146.98,46.3732]
["bitfinex","SOLUSD",1718327552845,6.7859,147.09,146.98,46.3732]
["bitfinex","SOLUSD",1718327553033,6.7859,147.09,146.98,66.3732]
["bitfinex","SOLUSD",1718327553632,6.7859,147.09,146.98,23.1973]
["bitfinex","SOLUSD",1718327553832,6.7859,147.09,146.97,22.5174]
["bitfinex","SOLUSD",1718327554070,20.0,147.08,146.97,22.5174]
["bitfinex","SOLUSD",1718327554251,120.0,147.08,146.94,2.5179]
["bitfinex","SOLUSD",1718327554560,120.0,147.08,146.93,2.5181]
["bitfinex","SOLUSD",1718327554880,16.2478,147.01,146.93,2.5181]
["bitfinex","SOLUSD",1718327555237,16.2478,147.01,146.94,2.518]
["bitfinex","SOLUSD",1718327555432,16.2478,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718327556239,16.2478,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718327556668,16.2478,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718327558466,16.2478,147.01,146.95,0.17]
["bitfinex","SOLUSD",1718327558849,16.2478,147.01,146.97,2.5173]
["bitfinex","SOLUSD",1718327559048,16.2478,147.01,146.98,2.6873]
["bitfinex","SOLUSD",1718327559449,16.2478,147.01,146.98,0.17]
["bitfinex","SOLUSD",1718327559667,16.2478,147.01,146.98,2.6873]
["bitfinex","SOLUSD",1718327559856,6.7859,147.09,146.98,2.8573]
["bitfinex","SOLUSD",1718327559857,16.3506,147.07,146.98,2.8573]
["bitfinex","SOLUSD",1718327560054,16.3506,147.07,146.98,8.2319]
["bitfinex","SOLUSD",1718327560258,16.3506,147.07,146.98,28.2319]
["bitfinex","SOLUSD",1718327560684,16.3506,147.07,146.98,45.8532]
["bitfinex","SOLUSD",1718327560882,16.3506,147.07,146.98,66.3732]
["bitfinex","SOLUSD",1718327561088,16.3506,147.07,146.98,45.8532]
["bitfinex","SOLUSD",1718327561259,16.3506,147.07,146.98,35.7839]
["bitfinex","SOLUSD",1718327561578,16.3506,147.07,146.98,66.3732]
["bitfinex","SOLUSD",1718327563577,16.3506,147.07,146.98,88.2032]
["bitfinex","SOLUSD",1718327564194,16.3506,147.07,146.98,57.6139]
["bitfinex","SOLUSD",1718327564995,16.3506,147.07,146.98,67.6832]
["bitfinex","SOLUSD",1718327565948,6.7859,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718327566084,6.7859,147.09,147.03,22.6479]
["bitfinex","SOLUSD",1718327566085,6.7859,147.09,147.05,0.17]
["bitfinex","SOLUSD",1718327566402,0.2,147.09,147.08,25.1562]
["bitfinex","SOLUSD",1718327566709,0.8342732,147.1,147.09,25.3245]
["bitfinex","SOLUSD",1718327567009,23.8630732,147.25,147.18,2.6839]
["bitfinex","SOLUSD",1718327567428,23.8630732,147.25,147.18,45.8191]
["bitfinex","SOLUSD",1718327567593,23.8630732,147.25,147.18,23.1939]
["bitfinex","SOLUSD",1718327568008,23.8630732,147.25,147.18,20.0]
["bitfinex","SOLUSD",1718327568207,23.8630732,147.25,147.14,20.0]
["bitfinex","SOLUSD",1718327568651,123.8630732,147.25,147.11,20.0]
["bitfinex","SOLUSD",1718327568797,100.0,147.23,147.07,21.83]
["bitfinex","SOLUSD",1718327568993,20.0,147.22,147.09,2.5153]
["bitfinex","SOLUSD",1718327569498,20.0,147.22,147.11,2.5149]
["bitfinex","SOLUSD",1718327569704,0.17,147.2,147.1,2.5152]
["bitfinex","SOLUSD",1718327569909,0.17,147.2,147.08,2.5155]
["bitfinex","SOLUSD",1718327570146,15.5869,147.17,147.03,5.0326]
["bitfinex","SOLUSD",1718327570426,20.17,147.16,147.04,2.5161]
["bitfinex","SOLUSD",1718327570722,20.34,147.16,147.05,2.5161]
["bitfinex","SOLUSD",1718327570934,20.34,147.16,147.0,21.83]
["bitfinex","SOLUSD",1718327571138,45.17,147.15,147.03,2.5164]
["bitfinex","SOLUSD",1718327571438,20.17,147.14,147.0,21.83]
["bitfinex","SOLUSD",1718327571611,0.34,147.13,147.02,2.5166]
["bitfinex","SOLUSD",1718327572408,6.0868,147.12,147.01,2.5168]
["bitfinex","SOLUSD",1718327572735,20.0,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718327573036,6.0868,147.12,147.04,5.0326]
["bitfinex","SOLUSD",1718327573202,6.0868,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718327573405,6.0868,147.12,147.1,2.5151]
["bitfinex","SOLUSD",1718327573625,21.6207,147.17,147.08,0.17]
["bitfinex","SOLUSD",1718327573834,21.6207,147.17,147.08,0.51]
["bitfinex","SOLUSD",1718327574803,21.6207,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718327575003,21.6207,147.17,147.13,2.6846]
["bitfinex","SOLUSD",1718327575619,21.6207,147.17,147.1,22.5151]
["bitfinex","SOLUSD",1718327575935,21.6207,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718327576139,0.2,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718327576314,0.2,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718327576705,0.2,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718327577516,0.2,147.19,147.18,3.0239]
["bitfinex","SOLUSD",1718327577950,0.2,147.19,147.18,3.1939]
["bitfinex","SOLUSD",1718327578718,0.2,147.19,147.18,0.34]
["bitfinex","SOLUSD",1718327578962,0.2,147.19,147.18,0.17]
["bitfinex","SOLUSD",1718327579842,0.2,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718327580052,0.2,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718327580341,0.2,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718327580732,0.2,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718327580927,0.2,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718327581250,0.2,147.19,147.14,0.68]
["bitfinex","SOLUSD",1718327581251,0.2,147.19,147.18,0.17]
["bitfinex","SOLUSD",1718327582144,0.2,147.19,147.15,0.34]
["bitfinex","SOLUSD",1718327582345,0.2,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718327582747,0.2,147.19,147.18,2.6839]
["bitfinex","SOLUSD",1718327582928,0.2,147.19,147.18,8.2217]
["bitfinex","SOLUSD",1718327583127,0.2,147.19,147.18,28.2217]
["bitfinex","SOLUSD",1718327583432,0.8342732,147.25,147.24,2.6829]
["bitfinex","SOLUSD",1718327583635,0.8342732,147.25,147.24,3.0229]
["bitfinex","SOLUSD",1718327584054,0.8342732,147.25,147.24,3.1929]
["bitfinex","SOLUSD",1718327584855,0.8342732,147.25,147.24,66.329]
["bitfinex","SOLUSD",1718327587071,0.8342732,147.25,147.24,23.1929]
["bitfinex","SOLUSD",1718327587248,0.8342732,147.25,147.2,26.777]
["bitfinex","SOLUSD",1718327587448,0.8342732,147.25,147.21,1.57139665]
["bitfinex","SOLUSD",1718327587834,0.8342732,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718327588035,0.8342732,147.25,147.21,1.57139665]
["bitfinex","SOLUSD",1718327590734,0.8342732,147.25,147.22,0.51]
["bitfinex","SOLUSD",1718327590933,0.8342732,147.25,147.24,2.6829]
["bitfinex","SOLUSD",1718327591240,0.8342732,147.25,147.24,8.2187]
["bitfinex","SOLUSD",1718327591455,0.8342732,147.25,147.24,46.329]
["bitfinex","SOLUSD",1718327591763,0.8342732,147.25,147.24,66.329]
["bitfinex","SOLUSD",1718327592678,6.1973,147.36,147.28,35.5932]
["bitfinex","SOLUSD",1718327592845,6.1973,147.36,147.28,77.8532]
["bitfinex","SOLUSD",1718327593170,6.1973,147.36,147.28,87.902]
["bitfinex","SOLUSD",1718327593362,16.3316,147.38,147.28,187.902]
["bitfinex","SOLUSD",1718327593548,1.0342732,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718327593743,1.0342732,147.39,147.38,2.6805]
["bitfinex","SOLUSD",1718327593946,1.0342732,147.39,147.38,0.17]
["bitfinex","SOLUSD",1718327594248,1.0342732,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718327594447,1.0342732,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718327594671,1.0342732,147.39,147.37,0.34]
["bitfinex","SOLUSD",1718327594885,1.0342732,147.39,147.38,3.0205]
["bitfinex","SOLUSD",1718327595172,1.0342732,147.39,147.33,40.52]
["bitfinex","SOLUSD",1718327595372,1.0342732,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718327595570,1.0342732,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718327595749,1.0342732,147.39,147.3,20.0]
["bitfinex","SOLUSD",1718327595971,1.0342732,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718327596569,1.0342732,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718327596956,1.0342732,147.39,147.31,1.57032992]
["bitfinex","SOLUSD",1718327597361,1.0342732,147.39,147.31,4.08192992]
["bitfinex","SOLUSD",1718327597551,1.0342732,147.39,147.31,1.57032992]
["bitfinex","SOLUSD",1718327597946,1.0342732,147.39,147.34,2.511]
["bitfinex","SOLUSD",1718327598146,1.0342732,147.39,147.35,0.34]
["bitfinex","SOLUSD",1718327598445,1.0342732,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718327598644,1.0342732,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718327598852,1.0342732,147.39,147.34,2.6811]
["bitfinex","SOLUSD",1718327599069,1.0342732,147.39,147.35,0.51]
["bitfinex","SOLUSD",1718327599263,1.0342732,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718327599593,1.0342732,147.39,147.32,1.57022333]
["bitfinex","SOLUSD",1718327600561,1.0342732,147.39,147.26,7.5375]
["bitfinex","SOLUSD",1718327600753,1.0342732,147.39,147.31,2.5117]
["bitfinex","SOLUSD",1718327601063,1.0342732,147.39,147.3,2.5118]
["bitfinex","SOLUSD",1718327601250,1.0342732,147.39,147.28,2.5121]
["bitfinex","SOLUSD",1718327601450,0.17,147.38,147.28,2.5121]
["bitfinex","SOLUSD",1718327602570,16.3612,147.37,147.27,4.25305644]
["bitfinex","SOLUSD",1718327602748,6.4311,147.35,147.27,1.57075644]
["bitfinex","SOLUSD",1718327603064,20.0,147.34,147.27,1.57075644]
["bitfinex","SOLUSD",1718327604062,0.51,147.33,147.27,1.57075644]
["bitfinex","SOLUSD",1718327604375,20.0,147.34,147.27,1.57075644]
["bitfinex","SOLUSD",1718327604674,20.0,147.34,147.27,4.08305644]
["bitfinex","SOLUSD",1718327604857,20.0,147.34,147.27,1.57075644]
["bitfinex","SOLUSD",1718327605046,6.4311,147.35,147.28,2.512]
["bitfinex","SOLUSD",1718327605248,6.4311,147.35,147.27,1.57075644]
["bitfinex","SOLUSD",1718327605557,6.4311,147.35,147.28,0.68]
["bitfinex","SOLUSD",1718327605879,6.4311,147.35,147.31,2.6816]
["bitfinex","SOLUSD",1718327606047,6.4311,147.35,147.29,0.17]
["bitfinex","SOLUSD",1718327606252,6.4311,147.35,147.29,2.682]
["bitfinex","SOLUSD",1718327606562,6.4311,147.35,147.31,0.17]
["bitfinex","SOLUSD",1718327607055,16.3612,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718327607258,16.3612,147.37,147.34,0.17]
["bitfinex","SOLUSD",1718327607465,7.1403732,147.39,147.34,3.1911]
["bitfinex","SOLUSD",1718327607666,7.1403732,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718327607880,7.1403732,147.39,147.37,0.34]
["bitfinex","SOLUSD",1718327608179,7.1403732,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718327608380,7.1403732,147.39,147.35,2.8509]
["bitfinex","SOLUSD",1718327608693,1.0342732,147.39,147.35,2.8509]
["bitfinex","SOLUSD",1718327608869,100.0,147.48,147.38,0.17]
["bitfinex","SOLUSD",1718327608870,6.1061,147.48,147.38,0.17]
["bitfinex","SOLUSD",1718327609071,0.2,147.49,147.4,17.5706]
["bitfinex","SOLUSD",1718327609396,0.2,147.49,147.48,0.17]
["bitfinex","SOLUSD",1718327609559,0.2,147.49,147.48,3.1888]
["bitfinex","SOLUSD",1718327610067,0.2,147.49,147.48,0.34]
["bitfinex","SOLUSD",1718327610266,0.2,147.49,147.42,21.75]
["bitfinex","SOLUSD",1718327610485,0.2,147.49,147.45,0.17]
["bitfinex","SOLUSD",1718327610699,0.2,147.49,147.4,5.02]
["bitfinex","SOLUSD",1718327610700,0.2,147.49,147.38,0.17]
["bitfinex","SOLUSD",1718327610855,0.2,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718327611056,16.2837,147.57,147.41,0.68]
["bitfinex","SOLUSD",1718327611275,100.0,147.56,147.43,0.17]
["bitfinex","SOLUSD",1718327611494,20.0,147.55,147.43,0.17]
["bitfinex","SOLUSD",1718327611702,100.0,147.51,147.35,24.57537943]
["bitfinex","SOLUSD",1718327611998,100.0,147.49,147.36,2.5108]
["bitfinex","SOLUSD",1718327612306,20.0,147.48,147.37,2.5106]
["bitfinex","SOLUSD",1718327612511,0.17,147.47,147.37,2.5106]
["bitfinex","SOLUSD",1718327613075,100.0,147.45,147.27,101.57075644]
["bitfinex","SOLUSD",1718327613276,20.0,147.44,147.29,100.0]
["bitfinex","SOLUSD",1718327613500,20.0,147.48,147.31,100.0]
["bitfinex","SOLUSD",1718327613814,0.34,147.47,147.32,1.57022333]
["bitfinex","SOLUSD",1718327613981,145.34,147.47,147.32,1.57022333]
["bitfinex","SOLUSD",1718327614179,30.17,147.46,147.32,1.57022333]
["bitfinex","SOLUSD",1718327614416,20.17,147.46,147.32,1.57022333]
["bitfinex","SOLUSD",1718327614713,0.34,147.45,147.32,1.57022333]
["bitfinex","SOLUSD",1718327615100,0.17,147.44,147.32,1.57022333]
["bitfinex","SOLUSD",1718327615519,0.17,147.44,147.33,0.34]
["bitfinex","SOLUSD",1718327615813,0.17,147.45,147.34,1.74001018]
["bitfinex","SOLUSD",1718327615973,20.0,147.49,147.35,0.51]
["bitfinex","SOLUSD",1718327616174,0.51,147.48,147.35,0.51]
["bitfinex","SOLUSD",1718327616603,0.51,147.48,147.35,0.34]
["bitfinex","SOLUSD",1718327616604,100.51,147.48,147.35,0.34]
["bitfinex","SOLUSD",1718327616810,20.0,147.47,147.35,0.34]
["bitfinex","SOLUSD",1718327616990,0.17,147.46,147.35,0.34]
["bitfinex","SOLUSD",1718327617189,100.34,147.46,147.34,1.57001018]
["bitfinex","SOLUSD",1718327617385,100.0,147.44,147.34,1.57001018]
["bitfinex","SOLUSD",1718327617709,20.34,147.43,147.31,0.2]
["bitfinex","SOLUSD",1718327618117,20.0,147.43,147.32,1.57022333]
["bitfinex","SOLUSD",1718327618297,110.0,147.48,147.32,1.57022333]
["bitfinex","SOLUSD",1718327618492,100.0,147.44,147.32,1.57022333]
["bitfinex","SOLUSD",1718327618691,20.0,147.43,147.33,0.51]
["bitfinex","SOLUSD",1718327619208,20.0,147.43,147.33,0.34]
["bitfinex","SOLUSD",1718327619515,20.0,147.46,147.33,0.34]
["bitfinex","SOLUSD",1718327619882,0.34,147.45,147.33,0.34]
["bitfinex","SOLUSD",1718327622015,20.0,147.46,147.33,0.34]
["bitfinex","SOLUSD",1718327622228,0.17,147.47,147.36,2.5107]
["bitfinex","SOLUSD",1718327622441,259.6555,147.5,147.37,0.17]
["bitfinex","SOLUSD",1718327622738,259.6555,147.5,147.37,2.5106]
["bitfinex","SOLUSD",1718327623097,100.0,147.49,147.35,2.681]
["bitfinex","SOLUSD",1718327623304,100.0,147.49,147.35,0.17]
["bitfinex","SOLUSD",1718327623502,20.0,147.48,147.35,2.8509]
["bitfinex","SOLUSD",1718327623699,20.0,147.48,147.36,2.5108]
["bitfinex","SOLUSD",1718327623958,100.17,147.47,147.34,4.25111018]
["bitfinex","SOLUSD",1718327624244,20.0,147.46,147.34,4.08111018]
["bitfinex","SOLUSD",1718327624804,20.0,147.46,147.35,2.511]
["bitfinex","SOLUSD",1718327626840,20.0,147.46,147.36,2.5108]
["bitfinex","SOLUSD",1718327627418,20.0,147.46,147.35,5.022]
["bitfinex","SOLUSD",1718327627611,259.6555,147.5,147.37,2.5106]
["bitfinex","SOLUSD",1718327627612,20.0,147.49,147.37,2.5106]
["bitfinex","SOLUSD",1718327628225,20.0,147.49,147.36,0.34]
["bitfinex","SOLUSD",1718327628518,20.0,147.49,147.37,2.5106]
["bitfinex","SOLUSD",1718327629017,20.0,147.49,147.36,0.34]
["bitfinex","SOLUSD",1718327629217,20.0,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718327629436,16.5555,147.5,147.4,5.3601]
["bitfinex","SOLUSD",1718327629605,16.5555,147.5,147.41,0.17]
["bitfinex","SOLUSD",1718327629930,6.5728,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718327630141,6.5728,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718327630348,15.166,147.55,147.42,0.17]
["bitfinex","SOLUSD",1718327630518,15.166,147.55,147.45,2.5091]
["bitfinex","SOLUSD",1718327630847,100.0,147.53,147.41,2.6798]
["bitfinex","SOLUSD",1718327631048,100.0,147.53,147.42,2.5098]
["bitfinex","SOLUSD",1718327631554,20.0,147.52,147.42,2.5098]
["bitfinex","SOLUSD",1718327632716,10.0,147.5,147.35,37.6543]
["bitfinex","SOLUSD",1718327632928,20.0,147.49,147.35,36.3743]
["bitfinex","SOLUSD",1718327633144,20.0,147.52,147.35,36.3743]
["bitfinex","SOLUSD",1718327633145,20.0,147.52,147.36,1.5697971]
["bitfinex","SOLUSD",1718327633347,0.34,147.51,147.36,1.5697971]
["bitfinex","SOLUSD",1718327633641,20.17,147.52,147.36,1.5697971]
["bitfinex","SOLUSD",1718327633860,0.17,147.52,147.37,20.38]
["bitfinex","SOLUSD",1718327634149,100.17,147.53,147.38,0.51]
["bitfinex","SOLUSD",1718327634451,20.17,147.52,147.39,0.17]
["bitfinex","SOLUSD",1718327634647,20.17,147.52,147.4,1.5693711]
["bitfinex","SOLUSD",1718327634862,20.0,147.52,147.41,0.17]
["bitfinex","SOLUSD",1718327635038,100.34,147.53,147.4,1.5693711]
["bitfinex","SOLUSD",1718327635366,20.17,147.52,147.4,1.5693711]
["bitfinex","SOLUSD",1718327636542,0.34,147.51,147.4,1.5693711]
["bitfinex","SOLUSD",1718327637060,20.17,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718327637265,120.17,147.52,147.4,1.5693711]
["bitfinex","SOLUSD",1718327637457,100.0,147.5,147.4,1.5693711]
["bitfinex","SOLUSD",1718327637656,0.17,147.49,147.38,2.5104]
["bitfinex","SOLUSD",1718327637862,20.34,147.49,147.38,2.5104]
["bitfinex","SOLUSD",1718327638361,20.34,147.49,147.4,2.5101]
["bitfinex","SOLUSD",1718327638542,20.0,147.48,147.4,2.5101]
["bitfinex","SOLUSD",1718327638742,0.17,147.49,147.38,2.5104]
["bitfinex","SOLUSD",1718327638958,0.17,147.49,147.35,28.5489]
["bitfinex","SOLUSD",1718327638959,0.34,147.49,147.35,15.9943]
["bitfinex","SOLUSD",1718327639166,0.34,147.49,147.38,2.5104]
["bitfinex","SOLUSD",1718327639545,0.34,147.49,147.39,2.5103]
["bitfinex","SOLUSD",1718327639747,0.34,147.49,147.38,2.5104]
["bitfinex","SOLUSD",1718327640251,131.566,147.47,147.36,1.5697971]
["bitfinex","SOLUSD",1718327640461,65.17,147.46,147.36,1.5697971]
["bitfinex","SOLUSD",1718327640666,0.17,147.45,147.36,1.5697971]
["bitfinex","SOLUSD",1718327641042,0.34,147.45,147.36,1.5697971]
["bitfinex","SOLUSD",1718327641244,0.34,147.45,147.31,0.2]
["bitfinex","SOLUSD",1718327641550,0.17,147.44,147.31,0.2]
["bitfinex","SOLUSD",1718327641767,20.17,147.44,147.31,0.2]
["bitfinex","SOLUSD",1718327641975,0.17,147.43,147.31,0.2]
["bitfinex","SOLUSD",1718327642134,21.566,147.47,147.31,0.2]
["bitfinex","SOLUSD",1718327642474,121.566,147.47,147.31,0.2]
["bitfinex","SOLUSD",1718327642670,20.17,147.46,147.32,0.51]
["bitfinex","SOLUSD",1718327642842,100.0,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718327643049,20.0,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718327643260,20.0,147.39,147.31,2.7115]
["bitfinex","SOLUSD",1718327643461,20.0,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718327643769,0.17,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718327643965,0.17,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718327643966,20.0,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718327644335,20.0,147.44,147.34,2.5111]
["bitfinex","SOLUSD",1718327644553,0.34,147.43,147.32,2.5114]
["bitfinex","SOLUSD",1718327645237,100.0,147.42,147.31,0.2]
["bitfinex","SOLUSD",1718327645439,0.17,147.41,147.31,0.2]
["bitfinex","SOLUSD",1718327645673,20.34,147.41,147.31,0.2]
["bitfinex","SOLUSD",1718327646391,100.0,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718327646548,20.0,147.39,147.31,2.7116]
["bitfinex","SOLUSD",1718327646874,31.1662,147.45,147.31,2.7116]
["bitfinex","SOLUSD",1718327646875,21.1662,147.45,147.34,2.5111]
["bitfinex","SOLUSD",1718327647051,20.34,147.44,147.34,2.5111]
["bitfinex","SOLUSD",1718327647244,20.34,147.44,147.33,2.5113]
["bitfinex","SOLUSD",1718327647447,0.34,147.44,147.32,2.5114]
["bitfinex","SOLUSD",1718327647768,0.34,147.44,147.32,0.17]
["bitfinex","SOLUSD",1718327648067,0.34,147.44,147.35,2.511]
["bitfinex","SOLUSD",1718327648673,0.17,147.44,147.35,2.511]
["bitfinex","SOLUSD",1718327648965,20.17,147.44,147.35,2.511]
["bitfinex","SOLUSD",1718327649183,0.17,147.44,147.35,2.511]
["bitfinex","SOLUSD",1718327649468,0.17,147.44,147.34,2.5111]
["bitfinex","SOLUSD",1718327649775,20.17,147.44,147.32,2.5115]
["bitfinex","SOLUSD",1718327650062,20.17,147.44,147.31,0.2]
["bitfinex","SOLUSD",1718327650063,20.17,147.44,147.34,2.5111]
["bitfinex","SOLUSD",1718327650367,20.17,147.44,147.33,2.5112]
["bitfinex","SOLUSD",1718327650563,20.17,147.44,147.35,2.5108]
["bitfinex","SOLUSD",1718327650767,21.1662,147.45,147.36,2.5107]
["bitfinex","SOLUSD",1718327651645,21.1662,147.45,147.35,2.5109]
["bitfinex","SOLUSD",1718327652042,21.1662,147.45,147.36,2.5108]
["bitfinex","SOLUSD",1718327652253,21.1662,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718327652471,21.1662,147.45,147.36,2.5107]
["bitfinex","SOLUSD",1718327653062,20.0,147.44,147.35,2.511]
["bitfinex","SOLUSD",1718327653249,20.0,147.44,147.36,2.5108]
["bitfinex","SOLUSD",1718327653574,21.1662,147.45,147.36,2.5108]
["bitfinex","SOLUSD",1718327653938,21.1662,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718327653939,15.1015,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718327655064,15.1015,147.45,147.34,5.0223]
["bitfinex","SOLUSD",1718327655065,15.1015,147.45,147.32,21.5816]
["bitfinex","SOLUSD",1718327655370,15.1015,147.45,147.34,2.5111]
["bitfinex","SOLUSD",1718327655546,15.1015,147.45,147.35,2.5109]
["bitfinex","SOLUSD",1718327655859,15.1015,147.45,147.35,2.511]
["bitfinex","SOLUSD",1718327656943,15.1015,147.45,147.33,10.3853]
["bitfinex","SOLUSD",1718327657248,15.1015,147.45,147.36,0.17]
["bitfinex","SOLUSD",1718327657467,15.1015,147.45,147.36,0.34]
["bitfinex","SOLUSD",1718327657859,6.2259,147.49,147.4,2.5101]
["bitfinex","SOLUSD",1718327658539,6.2259,147.49,147.41,2.51]
["bitfinex","SOLUSD",1718327658761,15.0384,147.5,147.38,20.55]
["bitfinex","SOLUSD",1718327658960,6.2187,147.53,147.42,5.0195]
["bitfinex","SOLUSD",1718327659166,6.2187,147.53,147.46,2.509]
["bitfinex","SOLUSD",1718327659650,15.1929,147.55,147.46,2.509]
["bitfinex","SOLUSD",1718327659858,6.6098,147.57,147.48,2.5086]
["bitfinex","SOLUSD",1718327660061,6.6098,147.57,147.5,2.5083]
["bitfinex","SOLUSD",1718327660256,0.2,147.59,147.5,2.5083]
["bitfinex","SOLUSD",1718327660478,0.2,147.59,147.49,0.17]
["bitfinex","SOLUSD",1718327660696,0.2,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718327660893,0.2,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718327661057,0.2,147.59,147.53,2.6778]
["bitfinex","SOLUSD",1718327661385,0.2,147.59,147.57,2.5071]
["bitfinex","SOLUSD",1718327661574,0.2,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718327662165,0.2,147.59,147.51,6.3077]
["bitfinex","SOLUSD",1718327662386,0.2,147.59,147.52,45.0]
["bitfinex","SOLUSD",1718327662560,0.2,147.59,147.51,0.17]
["bitfinex","SOLUSD",1718327662757,0.2,147.59,147.49,45.0]
["bitfinex","SOLUSD",1718327663085,0.2,147.59,147.46,8.7007]
["bitfinex","SOLUSD",1718327663466,0.2,147.59,147.47,1.56862616]
["bitfinex","SOLUSD",1718327663774,0.17,147.58,147.47,1.56862616]
["bitfinex","SOLUSD",1718327664082,15.9836,147.56,147.47,1.56862616]
["bitfinex","SOLUSD",1718327664289,15.9836,147.56,147.42,6.4519]
["bitfinex","SOLUSD",1718327664290,100.17,147.55,147.42,2.5097]
["bitfinex","SOLUSD",1718327664465,20.17,147.54,147.43,1.56905176]
["bitfinex","SOLUSD",1718327664871,120.17,147.54,147.43,1.56905176]
["bitfinex","SOLUSD",1718327665167,100.0,147.52,147.38,6.4519]
["bitfinex","SOLUSD",1718327665397,20.0,147.51,147.39,1.56947758]
["bitfinex","SOLUSD",1718327665600,0.17,147.5,147.39,1.56947758]
["bitfinex","SOLUSD",1718327666076,6.652,147.49,147.39,1.56947758]
["bitfinex","SOLUSD",1718327666262,15.9466,147.47,147.39,1.56947758]
["bitfinex","SOLUSD",1718327668085,15.9466,147.47,147.39,4.07977758]
["bitfinex","SOLUSD",1718327668291,15.9466,147.47,147.39,1.56947758]
["bitfinex","SOLUSD",1718327669787,15.9466,147.47,147.33,6.0543]
["bitfinex","SOLUSD",1718327669788,0.17,147.46,147.34,0.17]
["bitfinex","SOLUSD",1718327669994,15.9466,147.47,147.35,20.38]
["bitfinex","SOLUSD",1718327670169,6.652,147.49,147.38,0.17]
["bitfinex","SOLUSD",1718327670491,6.652,147.49,147.4,2.5101]
["bitfinex","SOLUSD",1718327670663,6.652,147.49,147.4,47.5101]
["bitfinex","SOLUSD",1718327671112,6.652,147.49,147.4,45.0]
["bitfinex","SOLUSD",1718327671265,15.2012,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718327671659,15.2012,147.51,147.42,47.5097]
["bitfinex","SOLUSD",1718327672255,100.0,147.48,147.41,1.56926464]
["bitfinex","SOLUSD",1718327672481,0.17,147.47,147.41,1.56926464]
["bitfinex","SOLUSD",1718327672710,0.17,147.47,147.36,2.5107]
["bitfinex","SOLUSD",1718327672905,15.2012,147.51,147.36,1.5697971]
["bitfinex","SOLUSD",1718327673108,15.2012,147.51,147.4,12.5504]
["bitfinex","SOLUSD",1718327673315,15.2012,147.51,147.35,20.0]
["bitfinex","SOLUSD",1718327673316,15.2012,147.51,147.41,4.07916464]
["bitfinex","SOLUSD",1718327673488,115.2012,147.51,147.41,1.56926464]
["bitfinex","SOLUSD",1718327673912,115.2012,147.51,147.41,46.56926464]
["bitfinex","SOLUSD",1718327674121,15.2012,147.51,147.42,2.5096]
["bitfinex","SOLUSD",1718327674408,6.2267,147.53,147.42,45.0]
["bitfinex","SOLUSD",1718327674724,115.3821,147.56,147.46,2.509]
["bitfinex","SOLUSD",1718327674725,15.3821,147.56,147.46,2.509]
["bitfinex","SOLUSD",1718327675281,0.2,147.59,147.5,2.5083]
["bitfinex","SOLUSD",1718327675735,0.2,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718327676177,0.2,147.59,147.47,30.4157]
["bitfinex","SOLUSD",1718327676178,0.2,147.59,147.47,2.5088]
["bitfinex","SOLUSD",1718327676382,0.2,147.59,147.46,0.17]
["bitfinex","SOLUSD",1718327676584,100.2,147.59,147.46,45.17]
["bitfinex","SOLUSD",1718327676824,20.0,147.58,147.47,2.5089]
["bitfinex","SOLUSD",1718327676988,100.0,147.57,147.46,45.0]
["bitfinex","SOLUSD",1718327677193,100.34,147.57,147.46,45.0]
["bitfinex","SOLUSD",1718327677518,100.34,147.57,147.46,47.5091]
["bitfinex","SOLUSD",1718327677884,0.17,147.57,147.46,45.0]
["bitfinex","SOLUSD",1718327678088,20.17,147.57,147.46,45.0]
["bitfinex","SOLUSD",1718327678318,0.17,147.57,147.46,45.0]
["bitfinex","SOLUSD",1718327678508,0.34,147.58,147.46,45.0]
["bitfinex","SOLUSD",1718327678686,0.17,147.57,147.46,45.0]
["bitfinex","SOLUSD",1718327679031,0.2,147.59,147.47,0.17]
["bitfinex","SOLUSD",1718327679315,0.2,147.59,147.49,7.6955]
["bitfinex","SOLUSD",1718327679506,0.2,147.59,147.5,46.56830712]
["bitfinex","SOLUSD",1718327679683,0.2,147.59,147.5,1.56830712]
["bitfinex","SOLUSD",1718327681285,100.0,147.58,147.5,1.56830712]
["bitfinex","SOLUSD",1718327681588,20.51,147.57,147.46,2.509]
["bitfinex","SOLUSD",1718327681801,20.51,147.57,147.48,2.5088]
["bitfinex","SOLUSD",1718327682010,0.51,147.57,147.48,2.5088]
["bitfinex","SOLUSD",1718327682215,0.51,147.57,147.43,2.5096]
["bitfinex","SOLUSD",1718327682216,115.2287,147.55,147.43,2.5096]
["bitfinex","SOLUSD",1718327682420,20.17,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718327682618,20.0,147.54,147.42,6.2118]
["bitfinex","SOLUSD",1718327682835,20.0,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718327682987,0.17,147.53,147.42,2.5097]
["bitfinex","SOLUSD",1718327683187,100.34,147.53,147.42,2.5097]
["bitfinex","SOLUSD",1718327683434,100.34,147.53,147.41,5.02]
["bitfinex","SOLUSD",1718327683435,0.34,147.53,147.41,5.02]
["bitfinex","SOLUSD",1718327683733,0.34,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718327683909,0.34,147.53,147.43,2.5096]
["bitfinex","SOLUSD",1718327684311,0.34,147.53,147.4,33.5651]
["bitfinex","SOLUSD",1718327684518,106.588,147.52,147.38,6.5465]
["bitfinex","SOLUSD",1718327684723,20.0,147.51,147.4,2.5101]
["bitfinex","SOLUSD",1718327684905,100.0,147.49,147.39,1.56947758]
["bitfinex","SOLUSD",1718327685094,0.17,147.48,147.39,1.56947758]
["bitfinex","SOLUSD",1718327685295,0.17,147.5,147.39,1.56947758]
["bitfinex","SOLUSD",1718327685497,20.0,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718327685995,6.588,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718327686209,6.588,147.52,147.42,0.17]
["bitfinex","SOLUSD",1718327686407,6.588,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718327686622,6.588,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718327687321,6.588,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718327688403,6.588,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718327688707,6.588,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718327689919,6.588,147.52,147.42,2.5098]
["bitfinex","SOLUSD",1718327690224,6.588,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718327690521,6.588,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718327690717,6.588,147.52,147.41,2.5098]
["bitfinex","SOLUSD",1718327690718,0.17,147.51,147.41,2.5098]
["bitfinex","SOLUSD",1718327690919,20.51,147.51,147.41,2.5098]
["bitfinex","SOLUSD",1718327691615,20.51,147.51,147.4,2.51]
["bitfinex","SOLUSD",1718327691822,20.51,147.51,147.41,2.51]
["bitfinex","SOLUSD",1718327692020,100.0,147.48,147.39,1.56947758]
["bitfinex","SOLUSD",1718327692221,35.6835,147.47,147.39,1.56947758]
["bitfinex","SOLUSD",1718327692530,15.6835,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718327692939,15.6835,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718327693107,15.6835,147.47,147.39,4.07967758]
["bitfinex","SOLUSD",1718327693302,15.6835,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718327694198,115.6835,147.47,147.3,6.4969]
["bitfinex","SOLUSD",1718327694427,26.4113,147.46,147.35,2.5109]
["bitfinex","SOLUSD",1718327694593,26.7513,147.46,147.35,2.5109]
["bitfinex","SOLUSD",1718327694800,26.7513,147.46,147.34,2.5111]
["bitfinex","SOLUSD",1718327694997,26.7513,147.46,147.35,2.511]
["bitfinex","SOLUSD",1718327695228,26.7513,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718327695817,26.7513,147.46,147.35,7.5329]
["bitfinex","SOLUSD",1718327696143,126.4113,147.46,147.36,2.5107]
["bitfinex","SOLUSD",1718327696347,126.4113,147.46,147.35,2.5109]
["bitfinex","SOLUSD",1718327696799,0.17,147.45,147.35,2.5109]
["bitfinex","SOLUSD",1718327697199,0.17,147.45,147.36,2.5108]
["bitfinex","SOLUSD",1718327697438,0.17,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718327697937,126.4113,147.46,147.36,2.5107]
["bitfinex","SOLUSD",1718327698519,126.4113,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718327698936,126.4113,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718327699137,26.4113,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718327699311,26.2413,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718327700310,6.2413,147.46,147.36,0.17]
["bitfinex","SOLUSD",1718327700513,6.2413,147.46,147.37,1.56969058]
["bitfinex","SOLUSD",1718327700720,100.0,147.45,147.37,1.56969058]
["bitfinex","SOLUSD",1718327701013,100.0,147.45,147.34,2.511]
["bitfinex","SOLUSD",1718327701315,6.2413,147.46,147.31,0.2]
["bitfinex","SOLUSD",1718327701528,6.2413,147.46,147.32,1.57022333]
["bitfinex","SOLUSD",1718327701729,6.2413,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718327702227,6.2413,147.46,147.36,2.5107]
["bitfinex","SOLUSD",1718327702756,0.17,147.45,147.36,2.5108]
["bitfinex","SOLUSD",1718327703055,6.2413,147.46,147.35,52.5329]
["bitfinex","SOLUSD",1718327703224,6.2413,147.46,147.41,2.5098]
["bitfinex","SOLUSD",1718327703625,6.2413,147.46,147.42,2.5098]
["bitfinex","SOLUSD",1718327703948,6.2413,147.46,147.39,12.5515]
["bitfinex","SOLUSD",1718327704143,243.1,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718327704144,265.038,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718327704352,265.038,147.51,147.4,51.5895711]
["bitfinex","SOLUSD",1718327704546,265.038,147.51,147.4,49.0793711]
["bitfinex","SOLUSD",1718327704728,100.0,147.5,147.4,46.5693711]
["bitfinex","SOLUSD",1718327704923,100.0,147.5,147.4,1.5693711]
["bitfinex","SOLUSD",1718327705347,20.0,147.49,147.4,1.5693711]
["bitfinex","SOLUSD",1718327705864,21.938,147.51,147.43,0.17]
["bitfinex","SOLUSD",1718327706025,48.86557,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718327706229,21.7292,147.56,147.5,2.5083]
["bitfinex","SOLUSD",1718327706460,6.1784,147.6,147.49,0.17]
["bitfinex","SOLUSD",1718327706639,6.1784,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718327706845,6.1784,147.6,147.49,45.0]
["bitfinex","SOLUSD",1718327707039,6.1784,147.6,147.5,2.24830712]
["bitfinex","SOLUSD",1718327707244,6.1784,147.6,147.51,1.5682008]
["bitfinex","SOLUSD",1718327707864,6.1784,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718327708233,6.1784,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718327708554,6.1784,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718327708758,6.1784,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718327708933,6.1784,147.6,147.52,45.0]
["bitfinex","SOLUSD",1718327709430,6.1784,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718327710258,15.5508,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718327710466,6.0465,147.65,147.58,2.5071]
["bitfinex","SOLUSD",1718327710877,6.0465,147.65,147.57,2.5072]
["bitfinex","SOLUSD",1718327711644,6.0465,147.65,147.58,2.5071]
["bitfinex","SOLUSD",1718327711835,6.0465,147.65,147.58,2.8471]
["bitfinex","SOLUSD",1718327712051,16.4194,147.66,147.58,48.1871]
["bitfinex","SOLUSD",1718327712247,16.4194,147.66,147.58,53.2013]
["bitfinex","SOLUSD",1718327712462,7.2236732,147.69,147.58,70.751]
["bitfinex","SOLUSD",1718327712793,7.2236732,147.69,147.58,91.131]
["bitfinex","SOLUSD",1718327713000,7.2236732,147.69,147.58,132.791]
["bitfinex","SOLUSD",1718327713149,1.0342732,147.69,147.62,100.0]
["bitfinex","SOLUSD",1718327713343,1.0342732,147.69,147.63,86.06]
["bitfinex","SOLUSD",1718327713689,1.0342732,147.69,147.63,45.51]
["bitfinex","SOLUSD",1718327713974,1.0342732,147.69,147.62,45.0]
["bitfinex","SOLUSD",1718327714205,22.5353732,147.69,147.53,6.4409]
["bitfinex","SOLUSD",1718327714344,100.0,147.68,147.51,1.5682008]
["bitfinex","SOLUSD",1718327714671,20.0,147.67,147.53,20.38]
["bitfinex","SOLUSD",1718327714984,22.5353732,147.69,147.53,100.0]
["bitfinex","SOLUSD",1718327715156,22.5353732,147.69,147.51,1.5682008]
["bitfinex","SOLUSD",1718327715670,22.5353732,147.69,147.55,20.38]
["bitfinex","SOLUSD",1718327715879,22.5353732,147.69,147.58,0.17]
["bitfinex","SOLUSD",1718327716050,7.3457732,147.69,147.62,2.5062]
["bitfinex","SOLUSD",1718327716251,7.3457732,147.69,147.6,0.17]
["bitfinex","SOLUSD",1718327716666,6.8457732,147.69,147.6,0.17]
["bitfinex","SOLUSD",1718327716870,0.5342732,147.69,147.63,0.17]
["bitfinex","SOLUSD",1718327717061,0.5342732,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718327717267,0.5342732,147.69,147.68,2.6754]
["bitfinex","SOLUSD",1718327717471,0.5342732,147.69,147.68,2.8454]
["bitfinex","SOLUSD",1718327717672,0.5342732,147.69,147.68,8.1962]
["bitfinex","SOLUSD",1718327717992,0.5342732,147.69,147.68,112.394]
["bitfinex","SOLUSD",1718327718306,0.2,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718327718459,0.2,147.79,147.74,0.17]
["bitfinex","SOLUSD",1718327718663,0.2,147.79,147.73,2.8444]
["bitfinex","SOLUSD",1718327718864,0.2,147.79,147.74,0.17]
["bitfinex","SOLUSD",1718327719065,0.2,147.79,147.73,47.8445]
["bitfinex","SOLUSD",1718327719380,0.2,147.79,147.74,0.17]
["bitfinex","SOLUSD",1718327719882,0.2,147.79,147.73,45.0]
["bitfinex","SOLUSD",1718327720596,0.2,147.79,147.63,21.66]
["bitfinex","SOLUSD",1718327721012,0.2,147.79,147.63,121.66]
["bitfinex","SOLUSD",1718327721178,0.2,147.79,147.63,21.66]
["bitfinex","SOLUSD",1718327721373,6.4442,147.77,147.63,21.66]
["bitfinex","SOLUSD",1718327721589,120.17,147.76,147.58,30.68787928]
["bitfinex","SOLUSD",1718327721778,15.251,147.74,147.59,8.1266206]
["bitfinex","SOLUSD",1718327721983,20.0,147.73,147.55,46.20206818]
["bitfinex","SOLUSD",1718327722201,15.251,147.74,147.59,121.66]
["bitfinex","SOLUSD",1718327722502,6.4442,147.77,147.63,21.66]
["bitfinex","SOLUSD",1718327722900,6.4442,147.77,147.56,170.47384643]
["bitfinex","SOLUSD",1718327722901,0.17,147.76,147.64,1.56681997]
["bitfinex","SOLUSD",1718327723198,100.0,147.75,147.64,1.56681997]
["bitfinex","SOLUSD",1718327723400,20.0,147.74,147.64,1.56681997]
["bitfinex","SOLUSD",1718327723572,0.17,147.75,147.64,1.56681997]
["bitfinex","SOLUSD",1718327723781,100.0,147.72,147.64,1.56681997]
["bitfinex","SOLUSD",1718327724006,100.0,147.72,147.56,21.57]
["bitfinex","SOLUSD",1718327724206,100.0,147.72,147.57,1.56756319]
["bitfinex","SOLUSD",1718327725198,15.9772,147.7,147.57,1.56756319]
["bitfinex","SOLUSD",1718327725608,20.17,147.69,147.57,1.56756319]
["bitfinex","SOLUSD",1718327725980,0.34,147.68,147.57,1.56756319]
["bitfinex","SOLUSD",1718327726276,20.0,147.69,147.57,1.56756319]
["bitfinex","SOLUSD",1718327726481,15.9772,147.7,147.57,1.56756319]
["bitfinex","SOLUSD",1718327726896,120.17,147.69,147.57,4.07466319]
["bitfinex","SOLUSD",1718327727099,120.17,147.69,147.57,4.07476319]
["bitfinex","SOLUSD",1718327727100,0.17,147.68,147.57,4.07476319]
["bitfinex","SOLUSD",1718327727398,20.0,147.69,147.57,1.56756319]
["bitfinex","SOLUSD",1718327727610,20.0,147.69,147.59,2.5067]
["bitfinex","SOLUSD",1718327727809,20.0,147.69,147.58,2.507]
["bitfinex","SOLUSD",1718327728024,20.0,147.69,147.58,0.17]
["bitfinex","SOLUSD",1718327728193,15.9772,147.7,147.62,2.5064]
["bitfinex","SOLUSD",1718327728610,15.9772,147.7,147.61,2.5065]
["bitfinex","SOLUSD",1718327728810,15.9772,147.7,147.58,0.34]
["bitfinex","SOLUSD",1718327729009,15.9772,147.7,147.58,2.847]
["bitfinex","SOLUSD",1718327729325,15.9772,147.7,147.59,2.5069]
["bitfinex","SOLUSD",1718327729643,15.9772,147.7,147.59,47.5069]
["bitfinex","SOLUSD",1718327730005,15.9772,147.7,147.6,45.0]
["bitfinex","SOLUSD",1718327730219,15.9772,147.7,147.59,2.5069]
["bitfinex","SOLUSD",1718327730417,15.9772,147.7,147.58,45.51]
["bitfinex","SOLUSD",1718327730730,21.57,147.76,147.64,2.506]
["bitfinex","SOLUSD",1718327730731,16.3093,147.76,147.64,2.506]
["bitfinex","SOLUSD",1718327730925,20.0,147.75,147.64,2.506]
["bitfinex","SOLUSD",1718327731521,20.0,147.75,147.62,0.17]
["bitfinex","SOLUSD",1718327731723,20.0,147.75,147.64,2.506]
["bitfinex","SOLUSD",1718327731903,20.0,147.75,147.62,2.6763]
["bitfinex","SOLUSD",1718327732101,0.34,147.74,147.62,2.5063]
["bitfinex","SOLUSD",1718327732325,100.0,147.72,147.6,1.56724458]
["bitfinex","SOLUSD",1718327732558,20.0,147.75,147.61,0.17]
["bitfinex","SOLUSD",1718327732834,20.0,147.75,147.62,5.0127]
["bitfinex","SOLUSD",1718327733148,16.3093,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718327733299,0.2,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718327733606,0.2,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718327734095,0.2,147.79,147.73,3.85684532]
["bitfinex","SOLUSD",1718327734304,0.2,147.79,147.71,0.17]
["bitfinex","SOLUSD",1718327734517,0.2,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718327734717,0.2,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718327734925,0.2,147.79,147.7,2.505]
["bitfinex","SOLUSD",1718327737226,0.17,147.78,147.66,2.5056]
["bitfinex","SOLUSD",1718327737397,0.17,147.78,147.67,1.56650166]
["bitfinex","SOLUSD",1718327737605,0.34,147.78,147.67,4.07190166]
["bitfinex","SOLUSD",1718327738333,100.34,147.78,147.67,1.56650166]
["bitfinex","SOLUSD",1718327738500,20.0,147.77,147.67,1.56650166]
["bitfinex","SOLUSD",1718327738839,20.17,147.77,147.67,4.07200166]
["bitfinex","SOLUSD",1718327739042,0.34,147.78,147.67,1.56650166]
["bitfinex","SOLUSD",1718327739237,0.34,147.78,147.67,4.07200166]
["bitfinex","SOLUSD",1718327739440,0.34,147.78,147.67,1.56650166]
["bitfinex","SOLUSD",1718327740343,0.34,147.78,147.67,4.07200166]
["bitfinex","SOLUSD",1718327740529,0.34,147.78,147.67,1.56650166]
["bitfinex","SOLUSD",1718327740729,100.34,147.78,147.67,1.56650166]
["bitfinex","SOLUSD",1718327741048,100.0,147.76,147.56,137.3644]
["bitfinex","SOLUSD",1718327741270,100.0,147.76,147.58,29.69637183]
["bitfinex","SOLUSD",1718327741420,80.8338,147.75,147.63,2.5061]
["bitfinex","SOLUSD",1718327741722,0.34,147.74,147.63,2.5061]
["bitfinex","SOLUSD",1718327741924,0.17,147.73,147.62,2.5063]
["bitfinex","SOLUSD",1718327742220,0.17,147.73,147.59,1.56735077]
["bitfinex","SOLUSD",1718327742418,0.17,147.73,147.62,5.0126]
["bitfinex","SOLUSD",1718327742419,20.0,147.73,147.62,5.0126]
["bitfinex","SOLUSD",1718327742626,35.6638,147.75,147.63,1.5669261]
["bitfinex","SOLUSD",1718327742834,15.6638,147.75,147.64,5.0121]
["bitfinex","SOLUSD",1718327743023,20.0,147.74,147.63,4.0730261]
["bitfinex","SOLUSD",1718327743339,6.6644,147.73,147.63,1.5669261]
["bitfinex","SOLUSD",1718327743514,6.8344,147.73,147.63,4.0730261]
["bitfinex","SOLUSD",1718327743940,6.8344,147.73,147.63,1.5669261]
["bitfinex","SOLUSD",1718327744128,6.8344,147.73,147.64,2.5059]
["bitfinex","SOLUSD",1718327744129,6.6644,147.73,147.64,2.5059]
["bitfinex","SOLUSD",1718327744455,6.6644,147.73,147.65,2.5059]
["bitfinex","SOLUSD",1718327744751,6.6644,147.73,147.63,4.0730261]
["bitfinex","SOLUSD",1718327745634,6.6644,147.73,147.64,2.506]
["bitfinex","SOLUSD",1718327746143,6.6644,147.73,147.63,1.5669261]
["bitfinex","SOLUSD",1718327746144,20.34,147.72,147.63,1.5669261]
["bitfinex","SOLUSD",1718327746434,20.17,147.72,147.63,1.5669261]
["bitfinex","SOLUSD",1718327747023,0.34,147.71,147.6,2.5067]
["bitfinex","SOLUSD",1718327747439,0.17,147.7,147.6,2.5067]
["bitfinex","SOLUSD",1718327747639,20.0,147.72,147.62,2.5064]
["bitfinex","SOLUSD",1718327747847,20.0,147.72,147.63,2.5062]
["bitfinex","SOLUSD",1718327748229,20.0,147.72,147.64,2.5059]
["bitfinex","SOLUSD",1718327748932,20.0,147.72,147.62,2.5063]
["bitfinex","SOLUSD",1718327749440,20.0,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718327749637,20.0,147.72,147.63,2.5062]
["bitfinex","SOLUSD",1718327749836,20.0,147.72,147.6,34.48074458]
["bitfinex","SOLUSD",1718327749837,20.0,147.72,147.62,2.5063]
["bitfinex","SOLUSD",1718327750162,20.0,147.72,147.62,2.5064]
["bitfinex","SOLUSD",1718327750332,20.0,147.72,147.63,2.5062]
["bitfinex","SOLUSD",1718327750742,20.0,147.72,147.62,2.5063]
["bitfinex","SOLUSD",1718327751147,120.0,147.72,147.6,1.56724458]
["bitfinex","SOLUSD",1718327751349,0.34,147.71,147.6,1.56724458]
["bitfinex","SOLUSD",1718327751562,20.0,147.72,147.62,2.5063]
["bitfinex","SOLUSD",1718327751852,20.0,147.72,147.6,1.56724458]
["bitfinex","SOLUSD",1718327752154,0.51,147.71,147.6,4.07384458]
["bitfinex","SOLUSD",1718327752337,0.51,147.71,147.6,1.56724458]
["bitfinex","SOLUSD",1718327752537,100.0,147.7,147.6,1.56724458]
["bitfinex","SOLUSD",1718327752755,0.34,147.71,147.6,1.56724458]
["bitfinex","SOLUSD",1718327752937,0.17,147.71,147.61,2.5065]
["bitfinex","SOLUSD",1718327753139,0.17,147.71,147.6,1.56724458]
["bitfinex","SOLUSD",1718327753444,100.0,147.7,147.6,1.56724458]
["bitfinex","SOLUSD",1718327753652,20.17,147.69,147.6,1.56724458]
["bitfinex","SOLUSD",1718327753858,20.34,147.69,147.6,1.56724458]
["bitfinex","SOLUSD",1718327754243,20.0,147.69,147.62,2.5064]
["bitfinex","SOLUSD",1718327754437,20.0,147.72,147.61,2.5065]
["bitfinex","SOLUSD",1718327754744,20.0,147.72,147.6,1.56724458]
["bitfinex","SOLUSD",1718327754745,100.0,147.69,147.6,1.56724458]
["bitfinex","SOLUSD",1718327755149,0.17,147.68,147.57,2.5072]
["bitfinex","SOLUSD",1718327755351,0.34,147.68,147.57,2.5072]
["bitfinex","SOLUSD",1718327755835,0.34,147.68,147.58,2.507]
["bitfinex","SOLUSD",1718327756161,20.0,147.7,147.62,2.5064]
["bitfinex","SOLUSD",1718327756366,20.0,147.7,147.59,6.58115077]
["bitfinex","SOLUSD",1718327756367,20.0,147.7,147.59,1.73735077]
["bitfinex","SOLUSD",1718327756542,20.0,147.7,147.6,2.5067]
["bitfinex","SOLUSD",1718327757362,20.0,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718327757540,20.0,147.7,147.6,5.0134]
["bitfinex","SOLUSD",1718327757541,0.17,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718327757876,0.34,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718327758039,16.1616,147.69,147.59,1.56735077]
["bitfinex","SOLUSD",1718327758234,20.0,147.68,147.59,1.56735077]
["bitfinex","SOLUSD",1718327758442,0.17,147.67,147.59,1.56735077]
["bitfinex","SOLUSD",1718327759637,0.17,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718327761354,0.17,147.67,147.58,2.507]
["bitfinex","SOLUSD",1718327761570,120.0,147.68,147.58,2.5069]
["bitfinex","SOLUSD",1718327762241,120.0,147.68,147.57,2.5072]
["bitfinex","SOLUSD",1718327762435,120.0,147.68,147.56,2.5073]
["bitfinex","SOLUSD",1718327762631,6.4111,147.66,147.56,2.5073]
["bitfinex","SOLUSD",1718327763070,20.0,147.65,147.51,0.2]
["bitfinex","SOLUSD",1718327763376,20.0,147.65,147.53,7.5238]
["bitfinex","SOLUSD",1718327763661,6.4111,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718327764038,6.4111,147.66,147.55,2.5075]
["bitfinex","SOLUSD",1718327764234,100.0,147.64,147.53,2.5078]
["bitfinex","SOLUSD",1718327764435,0.34,147.63,147.53,2.5078]
["bitfinex","SOLUSD",1718327764645,0.34,147.63,147.51,5.2163]
["bitfinex","SOLUSD",1718327764646,0.34,147.63,147.51,12.7411]
["bitfinex","SOLUSD",1718327764852,106.4111,147.66,147.52,17.5567]
["bitfinex","SOLUSD",1718327765091,20.17,147.65,147.52,6.5841945]
["bitfinex","SOLUSD",1718327765242,0.17,147.64,147.55,2.5075]
["bitfinex","SOLUSD",1718327765565,0.17,147.64,147.53,5.0158]
["bitfinex","SOLUSD",1718327765566,0.34,147.64,147.53,2.5078]
["bitfinex","SOLUSD",1718327765762,0.34,147.64,147.52,1.5680945]
["bitfinex","SOLUSD",1718327765763,100.34,147.64,147.52,1.5680945]
["bitfinex","SOLUSD",1718327766064,6.194,147.61,147.52,1.5680945]
["bitfinex","SOLUSD",1718327766242,120.0,147.6,147.52,1.5680945]
["bitfinex","SOLUSD",1718327766440,0.17,147.59,147.52,1.5680945]
["bitfinex","SOLUSD",1718327766841,120.17,147.6,147.52,1.5680945]
["bitfinex","SOLUSD",1718327766842,20.0,147.6,147.52,1.5680945]
["bitfinex","SOLUSD",1718327767143,20.0,147.6,147.52,4.0760945]
["bitfinex","SOLUSD",1718327767560,20.0,147.6,147.52,1.5680945]
["bitfinex","SOLUSD",1718327767869,120.0,147.6,147.52,1.5680945]
["bitfinex","SOLUSD",1718327768056,0.17,147.59,147.52,1.5680945]
["bitfinex","SOLUSD",1718327768456,0.34,147.59,147.52,1.5680945]
["bitfinex","SOLUSD",1718327768872,20.0,147.6,147.51,2.7082]
["bitfinex","SOLUSD",1718327769065,20.0,147.6,147.52,2.5081]
["bitfinex","SOLUSD",1718327769253,120.0,147.6,147.51,0.2]
["bitfinex","SOLUSD",1718327769454,0.17,147.59,147.51,0.2]
["bitfinex","SOLUSD",1718327769664,0.51,147.59,147.51,0.2]
["bitfinex","SOLUSD",1718327769854,0.34,147.59,147.51,0.2]
["bitfinex","SOLUSD",1718327770067,0.17,147.58,147.51,0.2]
["bitfinex","SOLUSD",1718327770277,20.17,147.58,147.51,0.2]
["bitfinex","SOLUSD",1718327770461,100.34,147.57,147.51,0.2]
["bitfinex","SOLUSD",1718327771785,100.34,147.57,147.41,8.9684]
["bitfinex","SOLUSD",1718327771786,100.0,147.55,147.41,8.9684]
["bitfinex","SOLUSD",1718327771989,100.0,147.52,147.41,6.4585]
["bitfinex","SOLUSD",1718327772284,20.0,147.51,147.41,6.4585]
["bitfinex","SOLUSD",1718327772483,145.17,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327772661,20.17,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327772852,20.0,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327773055,0.51,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327773264,0.34,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327773461,0.34,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327773757,0.17,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327773954,0.51,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327774589,65.51,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327775287,20.51,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327775584,20.0,147.52,147.41,0.2]
["bitfinex","SOLUSD",1718327775886,0.17,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327776069,100.51,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327776565,20.0,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327776985,0.51,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327777500,0.34,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327777798,0.17,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327778356,0.34,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327778578,20.0,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327778788,20.0,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718327778982,20.0,147.54,147.43,2.5095]
["bitfinex","SOLUSD",1718327779186,0.51,147.53,147.43,2.5095]
["bitfinex","SOLUSD",1718327779373,20.0,147.54,147.41,0.2]
["bitfinex","SOLUSD",1718327779577,243.1,147.55,147.47,2.5088]
["bitfinex","SOLUSD",1718327780170,243.1,147.55,147.45,6.606]
["bitfinex","SOLUSD",1718327780371,243.1,147.55,147.49,5.0171]
["bitfinex","SOLUSD",1718327780619,23.0843,147.6,147.46,7.09683254]
["bitfinex","SOLUSD",1718327780767,23.0843,147.6,147.48,0.17]
["bitfinex","SOLUSD",1718327780967,23.0843,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718327781485,243.1,147.63,147.5,0.17]
["bitfinex","SOLUSD",1718327781690,20.0,147.62,147.52,2.508]
["bitfinex","SOLUSD",1718327782065,20.0,147.62,147.48,0.34]
["bitfinex","SOLUSD",1718327782293,20.0,147.62,147.5,0.17]
["bitfinex","SOLUSD",1718327782598,0.17,147.61,147.52,2.5081]
["bitfinex","SOLUSD",1718327782782,0.17,147.61,147.51,2.5082]
["bitfinex","SOLUSD",1718327782981,0.17,147.61,147.49,0.17]
["bitfinex","SOLUSD",1718327783183,0.34,147.61,147.5,2.5083]
["bitfinex","SOLUSD",1718327783384,0.34,147.61,147.51,2.5083]
["bitfinex","SOLUSD",1718327783702,243.1,147.63,147.53,0.17]
["bitfinex","SOLUSD",1718327783872,243.1,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718327784079,243.1,147.63,147.55,5.1852]
["bitfinex","SOLUSD",1718327784300,6.4781,147.68,147.59,2.5069]
["bitfinex","SOLUSD",1718327784706,6.4781,147.68,147.58,2.507]
["bitfinex","SOLUSD",1718327786200,6.4781,147.68,147.54,34.4413]
["bitfinex","SOLUSD",1718327786201,100.17,147.67,147.54,8.8757]
["bitfinex","SOLUSD",1718327786421,0.17,147.66,147.54,6.3681]
["bitfinex","SOLUSD",1718327786695,0.17,147.66,147.56,2.5074]
["bitfinex","SOLUSD",1718327786884,0.17,147.66,147.55,2.5075]
["bitfinex","SOLUSD",1718327787089,0.17,147.66,147.54,8.8758]
["bitfinex","SOLUSD",1718327787395,20.34,147.66,147.54,6.3681]
["bitfinex","SOLUSD",1718327787573,0.17,147.65,147.54,6.3681]
["bitfinex","SOLUSD",1718327787888,0.17,147.65,147.55,2.5075]
["bitfinex","SOLUSD",1718327788070,100.34,147.65,147.49,6.3204]
["bitfinex","SOLUSD",1718327788405,20.0,147.64,147.49,6.3204]
["bitfinex","SOLUSD",1718327788622,0.34,147.63,147.49,11.3374]
["bitfinex","SOLUSD",1718327788898,0.17,147.63,147.49,6.3204]
["bitfinex","SOLUSD",1718327789195,20.0,147.66,147.57,2.5071]
["bitfinex","SOLUSD",1718327789382,20.0,147.67,147.57,2.5071]
["bitfinex","SOLUSD",1718327789571,20.0,147.67,147.56,2.5074]
["bitfinex","SOLUSD",1718327789901,100.0,147.63,147.5,2.5083]
["bitfinex","SOLUSD",1718327790117,20.0,147.62,147.49,6.3204]
["bitfinex","SOLUSD",1718327790409,20.0,147.62,147.5,2.5084]
["bitfinex","SOLUSD",1718327790574,0.51,147.61,147.5,2.5084]
["bitfinex","SOLUSD",1718327790779,0.51,147.61,147.51,2.5082]
["bitfinex","SOLUSD",1718327791775,100.51,147.61,147.5,2.5084]
["bitfinex","SOLUSD",1718327791971,6.4194,147.59,147.46,1.56873254]
["bitfinex","SOLUSD",1718327792310,120.0,147.58,147.46,4.07783254]
["bitfinex","SOLUSD",1718327792475,0.34,147.57,147.46,4.07783254]
["bitfinex","SOLUSD",1718327793176,100.0,147.56,147.46,1.56873254]
["bitfinex","SOLUSD",1718327793388,20.0,147.55,147.46,1.56873254]
["bitfinex","SOLUSD",1718327793587,0.17,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718327793805,20.0,147.55,147.42,6.5115]
["bitfinex","SOLUSD",1718327793977,20.0,147.58,147.45,5.0183]
["bitfinex","SOLUSD",1718327794178,0.34,147.57,147.45,5.0183]
["bitfinex","SOLUSD",1718327794596,0.34,147.57,147.46,2.5091]
["bitfinex","SOLUSD",1718327794805,100.0,147.56,147.44,4.07834534]
["bitfinex","SOLUSD",1718327795098,0.51,147.55,147.44,4.07834534]
["bitfinex","SOLUSD",1718327795605,20.51,147.55,147.44,4.07834534]
["bitfinex","SOLUSD",1718327795783,20.51,147.55,147.46,2.5091]
["bitfinex","SOLUSD",1718327795985,20.0,147.56,147.44,1.56894534]
["bitfinex","SOLUSD",1718327796187,20.17,147.57,147.47,2.5089]
["bitfinex","SOLUSD",1718327796510,253.1,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718327796875,253.1,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718327797192,253.1,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718327797403,253.1,147.55,147.46,2.509]
["bitfinex","SOLUSD",1718327797906,253.1,147.55,147.45,2.5092]
["bitfinex","SOLUSD",1718327798108,0.17,147.54,147.44,1.56894534]
["bitfinex","SOLUSD",1718327798317,0.17,147.54,147.45,2.5092]
["bitfinex","SOLUSD",1718327798676,253.1,147.55,147.44,1.56894534]
["bitfinex","SOLUSD",1718327798937,253.1,147.55,147.47,2.5088]
["bitfinex","SOLUSD",1718327799221,253.1,147.55,147.48,2.5088]
["bitfinex","SOLUSD",1718327799918,253.1,147.55,147.48,5.0176]
["bitfinex","SOLUSD",1718327800332,253.1,147.55,147.45,0.17]
["bitfinex","SOLUSD",1718327800500,253.1,147.55,147.45,10.3769]
["bitfinex","SOLUSD",1718327800827,253.1,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718327801226,253.1,147.55,147.49,2.5086]
["bitfinex","SOLUSD",1718327801528,253.1,147.55,147.46,1.56873254]
["bitfinex","SOLUSD",1718327801717,253.1,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718327804358,253.1,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718327804505,253.1,147.55,147.49,2.5086]
["bitfinex","SOLUSD",1718327804712,253.1,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718327804913,253.1,147.55,147.47,5.3578]
["bitfinex","SOLUSD",1718327805248,253.1,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718327805460,6.4194,147.59,147.49,0.34]
["bitfinex","SOLUSD",1718327805616,6.4194,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718327805945,15.6713,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718327806244,15.6713,147.6,147.51,12.5412]
["bitfinex","SOLUSD",1718327806245,15.6713,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718327807025,15.6713,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718327807230,15.6713,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718327807231,15.6713,147.6,147.5,2.5083]
["bitfinex","SOLUSD",1718327807830,15.6713,147.6,147.49,0.34]
["bitfinex","SOLUSD",1718327808024,15.6713,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718327808223,15.6713,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718327808423,15.6713,147.6,147.5,2.5083]
["bitfinex","SOLUSD",1718327811765,15.6713,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718327814769,15.6713,147.6,147.48,5.0175]
["bitfinex","SOLUSD",1718327815079,20.51,147.59,147.47,2.5088]
["bitfinex","SOLUSD",1718327815424,20.51,147.59,147.48,2.5087]
["bitfinex","SOLUSD",1718327815652,20.51,147.59,147.49,2.5086]
["bitfinex","SOLUSD",1718327815856,20.51,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718327816161,20.51,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718327816731,20.51,147.59,147.48,2.5087]
["bitfinex","SOLUSD",1718327817244,20.51,147.59,147.49,2.5086]
["bitfinex","SOLUSD",1718327818636,20.51,147.59,147.48,2.5087]
["bitfinex","SOLUSD",1718327819148,20.51,147.59,147.47,2.5089]
["bitfinex","SOLUSD",1718327819727,6.2708,147.58,147.48,2.5087]
["bitfinex","SOLUSD",1718327819929,20.0,147.57,147.48,2.5087]
["bitfinex","SOLUSD",1718327821964,38.53,147.57,147.46,1.56873254]
["bitfinex","SOLUSD",1718327822268,100.34,147.56,147.46,1.56873254]
["bitfinex","SOLUSD",1718327822562,35.4637,147.55,147.46,1.56873254]
["bitfinex","SOLUSD",1718327823140,0.17,147.54,147.45,2.5092]
["bitfinex","SOLUSD",1718327823638,0.17,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718327823837,35.4637,147.55,147.47,2.5088]
["bitfinex","SOLUSD",1718327824565,35.4637,147.55,147.46,2.509]
["bitfinex","SOLUSD",1718327824865,35.4637,147.55,147.41,0.37]
["bitfinex","SOLUSD",1718327824866,6.6596,147.53,147.41,0.2]
["bitfinex","SOLUSD",1718327825071,6.6596,147.53,147.41,2.7099]
["bitfinex","SOLUSD",1718327825072,20.0,147.52,147.41,2.7099]
["bitfinex","SOLUSD",1718327825232,0.17,147.51,147.41,2.7099]
["bitfinex","SOLUSD",1718327825436,0.34,147.51,147.41,2.7099]
["bitfinex","SOLUSD",1718327825883,0.34,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327826040,18.87,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327826238,20.0,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327827462,6.6596,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718327827698,6.6596,147.53,147.41,0.2]
["bitfinex","SOLUSD",1718327827891,0.34,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718327828184,0.17,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718327828866,0.17,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327828867,100.17,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327829049,35.3192,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327829251,0.17,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327829460,0.34,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327830090,0.17,147.48,147.41,0.2]
["bitfinex","SOLUSD",1718327830956,35.1492,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327831143,35.1492,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718327831341,15.1492,147.5,147.41,2.7099]
["bitfinex","SOLUSD",1718327831575,15.1492,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327832046,15.1492,147.5,147.41,2.7099]
["bitfinex","SOLUSD",1718327833669,15.1492,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327833839,115.1492,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327834043,20.51,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327834647,20.34,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327835959,6.3563,147.48,147.41,0.2]
["bitfinex","SOLUSD",1718327836181,100.34,147.47,147.41,0.2]
["bitfinex","SOLUSD",1718327836349,100.0,147.45,147.41,0.2]
["bitfinex","SOLUSD",1718327836545,20.0,147.44,147.41,0.2]
["bitfinex","SOLUSD",1718327836955,18.53,147.46,147.41,0.2]
["bitfinex","SOLUSD",1718327837152,20.0,147.45,147.41,0.2]
["bitfinex","SOLUSD",1718327837587,118.7,147.46,147.41,0.2]
["bitfinex","SOLUSD",1718327837810,100.0,147.44,147.41,0.2]
["bitfinex","SOLUSD",1718327837973,20.34,147.43,147.41,0.2]
["bitfinex","SOLUSD",1718327838169,20.0,147.43,147.41,0.2]
["bitfinex","SOLUSD",1718327838373,6.3563,147.48,147.41,0.2]
["bitfinex","SOLUSD",1718327838374,18.53,147.47,147.41,0.2]
["bitfinex","SOLUSD",1718327838593,20.0,147.46,147.41,0.2]
["bitfinex","SOLUSD",1718327838908,6.3563,147.48,147.41,0.2]
["bitfinex","SOLUSD",1718327839096,25.1423,147.53,147.41,0.2]
["bitfinex","SOLUSD",1718327839398,15.7548,147.55,147.42,39.08]
["bitfinex","SOLUSD",1718327839604,6.6123,147.58,147.48,2.5088]
["bitfinex","SOLUSD",1718327839815,6.6123,147.58,147.49,2.5086]
["bitfinex","SOLUSD",1718327840309,6.6123,147.58,147.46,0.17]
["bitfinex","SOLUSD",1718327840488,6.6123,147.58,147.48,2.5088]
["bitfinex","SOLUSD",1718327840674,6.6123,147.58,147.47,2.5089]
["bitfinex","SOLUSD",1718327841091,49.3053,147.63,147.49,22.3921]
["bitfinex","SOLUSD",1718327841270,22.2753,147.63,147.5,0.68]
["bitfinex","SOLUSD",1718327841604,22.2753,147.63,147.54,2.5076]
["bitfinex","SOLUSD",1718327841999,22.2753,147.63,147.5,46.0768]
["bitfinex","SOLUSD",1718327842000,22.2753,147.63,147.5,20.68]
["bitfinex","SOLUSD",1718327842190,22.2753,147.63,147.51,2.5081]
["bitfinex","SOLUSD",1718327842505,22.2753,147.63,147.5,41.06]
["bitfinex","SOLUSD",1718327842673,22.2753,147.63,147.53,2.5078]
["bitfinex","SOLUSD",1718327843704,22.9645,147.67,147.53,20.55]
["bitfinex","SOLUSD",1718327843882,22.9645,147.67,147.54,25.3955]
["bitfinex","SOLUSD",1718327844070,22.9645,147.67,147.55,20.51]
["bitfinex","SOLUSD",1718327844267,22.9645,147.67,147.54,2.5077]
["bitfinex","SOLUSD",1718327844471,22.9645,147.67,147.5,20.0]
["bitfinex","SOLUSD",1718327844706,100.0,147.66,147.52,2.508]
["bitfinex","SOLUSD",1718327844869,100.0,147.66,147.53,2.5079]
["bitfinex","SOLUSD",1718327845374,22.9645,147.67,147.57,2.5071]
["bitfinex","SOLUSD",1718327845578,20.0,147.66,147.57,2.5071]
["bitfinex","SOLUSD",1718327845980,120.0,147.66,147.53,2.5079]
["bitfinex","SOLUSD",1718327846186,20.0,147.66,147.52,20.55]
["bitfinex","SOLUSD",1718327846410,20.0,147.66,147.56,2.5073]
["bitfinex","SOLUSD",1718327846778,20.0,147.66,147.57,2.5072]
["bitfinex","SOLUSD",1718327847378,22.9645,147.67,147.56,0.34]
["bitfinex","SOLUSD",1718327847586,0.2,147.69,147.59,2.5067]
["bitfinex","SOLUSD",1718327847808,0.2,147.69,147.57,6.794]
["bitfinex","SOLUSD",1718327847809,0.2,147.69,147.57,6.454]
["bitfinex","SOLUSD",1718327848011,0.2,147.69,147.56,2.5074]
["bitfinex","SOLUSD",1718327848326,0.2,147.69,147.55,0.17]
["bitfinex","SOLUSD",1718327848327,0.2,147.69,147.57,2.5072]
["bitfinex","SOLUSD",1718327848503,0.2,147.69,147.58,2.507]
["bitfinex","SOLUSD",1718327848835,0.2,147.69,147.53,7.91618821]
["bitfinex","SOLUSD",1718327848836,100.0,147.66,147.53,7.91618821]
["bitfinex","SOLUSD",1718327848990,20.34,147.65,147.53,7.91618821]
["bitfinex","SOLUSD",1718327849194,20.34,147.65,147.54,2.5076]
["bitfinex","SOLUSD",1718327849613,20.34,147.65,147.53,7.91618821]
["bitfinex","SOLUSD",1718327849614,122.8235,147.64,147.53,1.56798821]
["bitfinex","SOLUSD",1718327849893,100.0,147.62,147.45,6.3405]
["bitfinex","SOLUSD",1718327850107,100.0,147.6,147.45,6.3405]
["bitfinex","SOLUSD",1718327850330,20.51,147.59,147.45,6.3405]
["bitfinex","SOLUSD",1718327850615,22.8649,147.57,147.45,7.90933893]
["bitfinex","SOLUSD",1718327850825,120.0,147.56,147.45,1.56883893]
["bitfinex","SOLUSD",1718327850998,120.0,147.56,147.41,6.8568]
["bitfinex","SOLUSD",1718327850999,100.0,147.54,147.41,0.2]
["bitfinex","SOLUSD",1718327851335,20.0,147.53,147.42,2.5097]
["bitfinex","SOLUSD",1718327851511,20.0,147.53,147.43,2.5096]
["bitfinex","SOLUSD",1718327852019,0.17,147.54,147.43,2.5096]
["bitfinex","SOLUSD",1718327852211,20.0,147.55,147.43,5.0193]
["bitfinex","SOLUSD",1718327852392,20.0,147.56,147.46,2.509]
["bitfinex","SOLUSD",1718327852802,20.0,147.56,147.45,2.5092]
["bitfinex","SOLUSD",1718327853029,100.17,147.55,147.41,0.2]
["bitfinex","SOLUSD",1718327853195,6.5781,147.52,147.41,0.2]
["bitfinex","SOLUSD",1718327853394,20.17,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327853592,0.17,147.5,147.41,0.2]
["bitfinex","SOLUSD",1718327853795,20.17,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327854601,20.17,147.51,147.41,2.7099]
["bitfinex","SOLUSD",1718327855431,20.17,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327855601,6.5781,147.52,147.42,0.51]
["bitfinex","SOLUSD",1718327855803,6.5781,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718327855999,6.5491,147.56,147.45,2.5093]
["bitfinex","SOLUSD",1718327856521,6.5491,147.56,147.43,4.24855176]
["bitfinex","SOLUSD",1718327856727,6.5491,147.56,147.43,4.07855176]
["bitfinex","SOLUSD",1718327857021,20.34,147.55,147.43,4.07855176]
["bitfinex","SOLUSD",1718327857321,20.34,147.55,147.43,1.56905176]
["bitfinex","SOLUSD",1718327857523,20.34,147.55,147.43,4.07865176]
["bitfinex","SOLUSD",1718327857837,20.17,147.55,147.44,0.17]
["bitfinex","SOLUSD",1718327858134,120.0,147.55,147.44,2.5094]
["bitfinex","SOLUSD",1718327858338,20.0,147.55,147.44,2.5094]
["bitfinex","SOLUSD",1718327859236,100.0,147.54,147.43,1.56905176]
["bitfinex","SOLUSD",1718327859408,65.17,147.53,147.43,1.56905176]
["bitfinex","SOLUSD",1718327859602,65.17,147.53,147.41,0.2]
["bitfinex","SOLUSD",1718327859603,100.17,147.52,147.41,0.2]
["bitfinex","SOLUSD",1718327859803,20.0,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327860004,20.0,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718327860435,20.34,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718327860617,20.17,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718327860811,0.17,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718327861737,0.17,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327861738,6.5491,147.56,147.46,0.17]
["bitfinex","SOLUSD",1718327861924,6.5491,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718327862109,253.1,147.62,147.51,2.5082]
["bitfinex","SOLUSD",1718327862110,6.4356,147.61,147.51,2.5082]
["bitfinex","SOLUSD",1718327862309,6.4356,147.61,147.5,2.6783]
["bitfinex","SOLUSD",1718327862554,20.0,147.6,147.5,2.6783]
["bitfinex","SOLUSD",1718327865011,20.0,147.6,147.49,2.5086]
["bitfinex","SOLUSD",1718327865213,20.0,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718327865413,100.34,147.59,147.47,1.56862616]
["bitfinex","SOLUSD",1718327865641,20.17,147.58,147.47,1.56862616]
["bitfinex","SOLUSD",1718327866416,20.0,147.58,147.47,1.56862616]
["bitfinex","SOLUSD",1718327866617,20.0,147.6,147.51,2.6781]
["bitfinex","SOLUSD",1718327866814,20.0,147.6,147.51,0.17]
["bitfinex","SOLUSD",1718327867227,20.0,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718327867761,20.0,147.6,147.49,2.5085]
["bitfinex","SOLUSD",1718327868525,20.0,147.6,147.47,1.56862616]
["bitfinex","SOLUSD",1718327868830,0.34,147.59,147.47,1.56862616]
["bitfinex","SOLUSD",1718327869650,0.34,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718327870023,0.17,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718327870223,0.17,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718327870461,0.34,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718327870639,0.34,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718327870842,100.0,147.57,147.47,1.56862616]
["bitfinex","SOLUSD",1718327871031,20.0,147.56,147.47,1.56862616]
["bitfinex","SOLUSD",1718327871234,20.0,147.56,147.47,4.07752616]
["bitfinex","SOLUSD",1718327872948,100.0,147.55,147.47,1.56862616]
["bitfinex","SOLUSD",1718327873155,16.0033,147.54,147.47,1.56862616]
["bitfinex","SOLUSD",1718327873339,6.3854,147.53,147.47,1.56862616]
["bitfinex","SOLUSD",1718327873732,6.3854,147.53,147.43,2.5096]
["bitfinex","SOLUSD",1718327874332,6.3854,147.53,147.41,6.6335]
["bitfinex","SOLUSD",1718327874542,20.51,147.52,147.41,2.7099]
["bitfinex","SOLUSD",1718327875452,20.51,147.52,147.42,2.5098]
["bitfinex","SOLUSD",1718327876249,20.0,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718327876631,20.0,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718327876827,20.0,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718327877045,20.0,147.52,147.41,0.2]
["bitfinex","SOLUSD",1718327877046,20.0,147.52,147.42,2.6797]
["bitfinex","SOLUSD",1718327877950,20.0,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718327878149,20.0,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718327878538,6.3854,147.53,147.42,0.17]
["bitfinex","SOLUSD",1718327878873,6.3854,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718327879162,6.3854,147.53,147.42,0.51]
["bitfinex","SOLUSD",1718327879462,6.3854,147.53,147.45,2.5093]
["bitfinex","SOLUSD",1718327879675,6.3854,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718327880032,6.3854,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718327880245,106.3854,147.53,147.42,0.17]
["bitfinex","SOLUSD",1718327880441,106.3854,147.53,147.42,0.34]
["bitfinex","SOLUSD",1718327880442,0.34,147.52,147.42,0.34]
["bitfinex","SOLUSD",1718327880656,0.17,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327881574,100.17,147.51,147.41,0.2]
["bitfinex","SOLUSD",1718327881755,100.0,147.49,147.41,0.2]
["bitfinex","SOLUSD",1718327881964,0.34,147.48,147.41,0.2]
["bitfinex","SOLUSD",1718327882177,122.7155,147.47,147.41,0.2]
["bitfinex","SOLUSD",1718327882471,0.17,147.46,147.41,0.2]
["bitfinex","SOLUSD",1718327882681,20.34,147.46,147.41,0.2]
["bitfinex","SOLUSD",1718327883379,20.0,147.46,147.41,0.2]
["bitfinex","SOLUSD",1718327883870,120.0,147.46,147.41,0.2]
["bitfinex","SOLUSD",1718327884080,0.17,147.45,147.41,0.2]
["bitfinex","SOLUSD",1718327884239,0.34,147.45,147.41,0.2]
["bitfinex","SOLUSD",1718327884646,0.17,147.44,147.41,0.2]
["bitfinex","SOLUSD",1718327885062,100.34,147.44,147.41,0.2]
["bitfinex","SOLUSD",1718327885267,20.0,147.43,147.41,0.2]
["bitfinex","SOLUSD",1718327887284,20.0,147.43,147.32,0.8342732]
["bitfinex","SOLUSD",1718327887489,6.6316,147.42,147.32,0.8342732]
["bitfinex","SOLUSD",1718327887820,6.9716,147.42,147.32,0.8342732]
["bitfinex","SOLUSD",1718327888018,20.0,147.41,147.32,0.8342732]
["bitfinex","SOLUSD",1718327888515,0.17,147.4,147.32,0.8342732]
["bitfinex","SOLUSD",1718327888809,0.51,147.4,147.32,0.8342732]
["bitfinex","SOLUSD",1718327889310,15.6219,147.39,147.32,0.8342732]
["bitfinex","SOLUSD",1718327889487,26.417,147.38,147.32,0.8342732]
["bitfinex","SOLUSD",1718327889686,26.927,147.38,147.32,0.8342732]
["bitfinex","SOLUSD",1718327891084,6.417,147.38,147.32,0.8342732]
["bitfinex","SOLUSD",1718327891414,15.6219,147.39,147.32,0.8342732]
["bitfinex","SOLUSD",1718327892603,20.0,147.38,147.32,3.3457732]
["bitfinex","SOLUSD",1718327893312,6.0811,147.42,147.32,0.8342732]
["bitfinex","SOLUSD",1718327893480,20.0,147.41,147.32,0.8342732]
["bitfinex","SOLUSD",1718327894589,0.17,147.4,147.32,0.8342732]
["bitfinex","SOLUSD",1718327894796,20.0,147.41,147.32,3.3456732]
["bitfinex","SOLUSD",1718327895013,20.0,147.41,147.32,0.8342732]
["bitfinex","SOLUSD",1718327895225,20.0,147.41,147.33,0.17]
["bitfinex","SOLUSD",1718327895519,20.0,147.41,147.32,3.3456732]
["bitfinex","SOLUSD",1718327895710,0.17,147.4,147.32,0.8342732]
["bitfinex","SOLUSD",1718327896194,20.0,147.41,147.33,0.17]
["bitfinex","SOLUSD",1718327896506,20.0,147.41,147.34,2.511]
["bitfinex","SOLUSD",1718327896709,15.0104,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718327896913,6.3368,147.46,147.36,5.0215]
["bitfinex","SOLUSD",1718327897117,6.3368,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718327897287,6.3368,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718327897484,6.3368,147.5,147.38,7.7014]
["bitfinex","SOLUSD",1718327897785,6.3368,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718327898287,6.3368,147.5,147.38,1.73958407]
["bitfinex","SOLUSD",1718327898288,106.3368,147.5,147.38,1.73958407]
["bitfinex","SOLUSD",1718327898491,106.3368,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718327898492,6.3368,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718327898691,6.3368,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718327898998,6.3368,147.5,147.42,0.17]
["bitfinex","SOLUSD",1718327899201,6.3368,147.5,147.42,2.8497]
["bitfinex","SOLUSD",1718327899592,6.3368,147.5,147.43,2.6796]
["bitfinex","SOLUSD",1718327899817,6.3368,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718327900012,6.3505,147.54,147.43,0.17]
["bitfinex","SOLUSD",1718327900313,6.3505,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718327900899,6.3505,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718327901208,6.3505,147.54,147.44,0.17]
["bitfinex","SOLUSD",1718327901413,6.3505,147.54,147.43,0.34]
["bitfinex","SOLUSD",1718327901611,6.3505,147.54,147.44,0.17]
["bitfinex","SOLUSD",1718327901915,6.3505,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718327902204,20.0,147.53,147.46,2.8491]
["bitfinex","SOLUSD",1718327902408,6.3505,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718327902612,16.6484,147.56,147.48,0.17]
["bitfinex","SOLUSD",1718327902809,16.6484,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718327903117,16.6484,147.56,147.43,0.17]
["bitfinex","SOLUSD",1718327903326,116.6484,147.56,147.43,2.5096]
["bitfinex","SOLUSD",1718327903497,16.6484,147.56,147.45,2.5092]
["bitfinex","SOLUSD",1718327903815,16.6484,147.56,147.46,2.5091]
["bitfinex","SOLUSD",1718327904145,20.0,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718327904634,16.6484,147.56,147.49,2.6785]
["bitfinex","SOLUSD",1718327904923,6.5122,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718327905789,6.5122,147.58,147.5,0.17]
["bitfinex","SOLUSD",1718327905992,6.5122,147.58,147.48,0.17]
["bitfinex","SOLUSD",1718327906213,20.0,147.57,147.48,0.17]
["bitfinex","SOLUSD",1718327906423,20.0,147.57,147.48,2.8488]
["bitfinex","SOLUSD",1718327906723,20.0,147.57,147.48,0.34]
["bitfinex","SOLUSD",1718327906894,20.0,147.57,147.42,12.5486]
["bitfinex","SOLUSD",1718327907099,0.34,147.56,147.46,0.17]
["bitfinex","SOLUSD",1718327907298,0.34,147.56,147.46,2.8491]
["bitfinex","SOLUSD",1718327907497,0.34,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718327908729,0.34,147.56,147.46,2.679]
["bitfinex","SOLUSD",1718327909417,0.34,147.56,147.46,0.17]
["bitfinex","SOLUSD",1718327909721,15.3642,147.55,147.43,4.07865176]
["bitfinex","SOLUSD",1718327909903,15.3642,147.55,147.45,2.5092]
["bitfinex","SOLUSD",1718327909904,20.0,147.54,147.45,2.5092]
["bitfinex","SOLUSD",1718327910104,20.0,147.54,147.45,5.0184]
["bitfinex","SOLUSD",1718327910304,20.0,147.54,147.43,4.07855176]
["bitfinex","SOLUSD",1718327910504,0.34,147.53,147.43,1.56905176]
["bitfinex","SOLUSD",1718327911120,6.1832,147.52,147.43,1.56905176]
["bitfinex","SOLUSD",1718327911443,0.34,147.51,147.41,2.5099]
["bitfinex","SOLUSD",1718327911635,20.34,147.51,147.41,2.5099]
["bitfinex","SOLUSD",1718327912129,20.0,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718327912332,20.0,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718327912833,20.0,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718327913010,6.1832,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718327913919,6.1832,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718327914122,6.1832,147.52,147.4,5.0203]
["bitfinex","SOLUSD",1718327914332,20.17,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718327914501,20.17,147.51,147.4,5.0203]
["bitfinex","SOLUSD",1718327914721,20.17,147.51,147.37,22.1977]
["bitfinex","SOLUSD",1718327914937,0.17,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718327915133,0.34,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718327915324,20.17,147.51,147.37,22.1977]
["bitfinex","SOLUSD",1718327915325,20.17,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718327915508,20.0,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718327916135,20.0,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718327916304,20.0,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718327916511,20.0,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718327917122,20.0,147.51,147.41,0.51]
["bitfinex","SOLUSD",1718327917326,20.0,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718327918116,20.0,147.51,147.42,5.0196]
["bitfinex","SOLUSD",1718327918320,20.0,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718327918619,6.1832,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718327919236,6.1832,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718327919633,6.1832,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718327919845,6.1832,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718327920532,6.1832,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718327920948,6.1832,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718327923861,6.1832,147.52,147.46,5.0182]
["bitfinex","SOLUSD",1718327924064,6.1832,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718327924480,6.1832,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718327924854,6.1832,147.52,147.45,2.6792]
["bitfinex","SOLUSD",1718327925469,6.1832,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718327925665,20.0,147.51,147.42,2.5096]
["bitfinex","SOLUSD",1718327927076,20.0,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718327927855,20.0,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718327928594,20.0,147.51,147.4,2.5101]
["bitfinex","SOLUSD",1718327928760,20.0,147.51,147.38,5.0208]
["bitfinex","SOLUSD",1718327928761,0.34,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718327929268,20.0,147.51,147.41,7.5298]
["bitfinex","SOLUSD",1718327929473,20.0,147.51,147.39,20.35]
["bitfinex","SOLUSD",1718327929474,20.0,147.51,147.4,10.0401]
["bitfinex","SOLUSD",1718327929678,20.0,147.51,147.42,2.5098]
["bitfinex","SOLUSD",1718327930066,20.0,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718327930266,20.0,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718327930486,20.0,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718327930685,20.0,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718327930855,20.0,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718327932794,20.0,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718327933296,20.0,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718327935988,20.0,147.51,147.41,0.17]
["bitfinex","SOLUSD",1718327936197,16.0895,147.5,147.4,2.85]
["bitfinex","SOLUSD",1718327936394,20.0,147.49,147.4,2.85]
["bitfinex","SOLUSD",1718327936895,20.0,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718327937794,20.0,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718327938184,20.0,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718327939288,20.0,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718327939963,16.0895,147.5,147.43,2.5096]
["bitfinex","SOLUSD",1718327940182,16.0895,147.5,147.4,0.34]
["bitfinex","SOLUSD",1718327940386,20.0,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718327941861,20.0,147.49,147.42,2.6798]
["bitfinex","SOLUSD",1718327943002,20.0,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718327944767,20.0,147.49,147.42,2.6798]
["bitfinex","SOLUSD",1718327945667,20.0,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718327946973,20.0,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718327947173,20.0,147.49,147.41,2.8498]
["bitfinex","SOLUSD",1718327948778,16.0895,147.5,147.43,0.17]
["bitfinex","SOLUSD",1718327948987,16.0895,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718327949207,16.0895,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718327949380,16.0895,147.5,147.47,0.67179176]
["bitfinex","SOLUSD",1718327950091,16.0895,147.5,147.45,2.6792]
["bitfinex","SOLUSD",1718327950297,16.0895,147.5,147.46,0.17]
["bitfinex","SOLUSD",1718327950493,16.0895,147.5,147.45,0.17]
["bitfinex","SOLUSD",1718327950690,16.0895,147.5,147.45,0.34]
["bitfinex","SOLUSD",1718327950903,16.0895,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718327951200,16.0895,147.5,147.46,2.679]
["bitfinex","SOLUSD",1718327951398,16.0895,147.5,147.45,2.8492]
["bitfinex","SOLUSD",1718327951905,16.0895,147.5,147.45,0.34]
["bitfinex","SOLUSD",1718327952503,16.0895,147.5,147.45,2.8493]
["bitfinex","SOLUSD",1718327954108,16.0895,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718327954983,16.0895,147.5,147.46,0.17]
["bitfinex","SOLUSD",1718327955214,6.1832,147.52,147.49,2.5085]
["bitfinex","SOLUSD",1718327955516,6.1832,147.52,147.47,12.7147]
["bitfinex","SOLUSD",1718327955517,6.1832,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718327955722,6.1832,147.52,147.48,0.17]
["bitfinex","SOLUSD",1718327955723,6.1832,147.52,147.49,2.5085]
["bitfinex","SOLUSD",1718327958889,15.3524,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718327960018,15.3524,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718327960199,15.3524,147.54,147.49,0.34]
["bitfinex","SOLUSD",1718327962218,15.3524,147.54,147.49,2.8486]
["bitfinex","SOLUSD",1718327962920,15.3524,147.54,147.49,0.34]
["bitfinex","SOLUSD",1718327963311,15.3524,147.54,147.46,5.3581]
["bitfinex","SOLUSD",1718327963312,15.3524,147.54,147.46,2.849]
["bitfinex","SOLUSD",1718327963492,20.0,147.53,147.41,7.86272965]
["bitfinex","SOLUSD",1718327963693,20.0,147.53,147.42,2.5097]
["bitfinex","SOLUSD",1718327963887,20.0,147.53,147.45,2.5093]
["bitfinex","SOLUSD",1718327964094,20.0,147.53,147.41,10.0399]
["bitfinex","SOLUSD",1718327964331,15.9293,147.51,147.4,1.5693711]
["bitfinex","SOLUSD",1718327964498,20.0,147.5,147.4,4.0793711]
["bitfinex","SOLUSD",1718327964696,20.0,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718327964918,7.73,147.48,147.42,7.73]
["bitfinex","SOLUSD",1718327965342,7.73,147.48,147.43,7.73]
["bitfinex","SOLUSD",1718327965838,7.73,147.49,147.43,7.73]
["bitfinex","SOLUSD",1718327966921,20.0,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718327968192,22.9772,147.49,147.4,1.5693711]
["bitfinex","SOLUSD",1718327968399,22.9772,147.47,147.4,1.5693711]
["bitfinex","SOLUSD",1718327968604,43.36,147.46,147.4,1.5693711]
["bitfinex","SOLUSD",1718327968830,0.34,147.45,147.4,1.5693711]
["bitfinex","SOLUSD",1718327971615,0.34,147.45,147.34,2.5111]
["bitfinex","SOLUSD",1718327971926,0.34,147.45,147.33,0.17]
["bitfinex","SOLUSD",1718327971927,0.34,147.45,147.35,2.8509]
["bitfinex","SOLUSD",1718327972238,43.36,147.46,147.36,2.6807]
["bitfinex","SOLUSD",1718327972408,43.19,147.46,147.36,2.6807]
["bitfinex","SOLUSD",1718327972604,43.19,147.46,147.37,0.17]
["bitfinex","SOLUSD",1718327972830,20.0,147.46,147.38,2.6803]
["bitfinex","SOLUSD",1718327973444,20.0,147.46,147.36,2.6807]
["bitfinex","SOLUSD",1718327973624,20.0,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718327974239,20.0,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718327974547,20.0,147.46,147.38,2.6804]
["bitfinex","SOLUSD",1718327974926,20.0,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718327975131,20.0,147.46,147.38,0.34]
["bitfinex","SOLUSD",1718327975518,20.0,147.46,147.27,100.0]
["bitfinex","SOLUSD",1718327975519,20.0,147.46,147.35,2.5109]
["bitfinex","SOLUSD",1718327975717,20.0,147.46,147.34,2.5111]
["bitfinex","SOLUSD",1718327975940,0.34,147.45,147.33,2.5112]
["bitfinex","SOLUSD",1718327976145,0.34,147.45,147.32,0.8342732]
["bitfinex","SOLUSD",1718327976443,0.34,147.45,147.35,2.5109]
["bitfinex","SOLUSD",1718327976648,0.34,147.45,147.32,5.8570732]
["bitfinex","SOLUSD",1718327976649,0.34,147.45,147.36,2.5108]
["bitfinex","SOLUSD",1718327977547,0.34,147.45,147.34,0.17]
["bitfinex","SOLUSD",1718327977717,23.21,147.43,147.32,3.3457732]
["bitfinex","SOLUSD",1718327977921,20.17,147.42,147.32,3.3457732]
["bitfinex","SOLUSD",1718327981351,0.17,147.42,147.32,3.3457732]
["bitfinex","SOLUSD",1718327981731,0.34,147.42,147.32,3.3457732]
["bitfinex","SOLUSD",1718327981966,0.34,147.42,147.33,2.5113]
["bitfinex","SOLUSD",1718327982131,20.0,147.43,147.33,2.5113]
["bitfinex","SOLUSD",1718327982530,20.0,147.43,147.35,0.17]
["bitfinex","SOLUSD",1718327982755,20.0,147.43,147.35,0.34]
["bitfinex","SOLUSD",1718327983063,20.0,147.43,147.35,2.8509]
["bitfinex","SOLUSD",1718327983366,20.0,147.43,147.36,2.6808]
["bitfinex","SOLUSD",1718327984468,22.7431,147.44,147.37,0.34]
["bitfinex","SOLUSD",1718327984773,16.6644,147.44,147.38,2.6804]
["bitfinex","SOLUSD",1718327984937,16.6644,147.44,147.38,0.17]
["bitfinex","SOLUSD",1718327985261,16.6644,147.44,147.38,0.34]
["bitfinex","SOLUSD",1718327985463,16.6644,147.44,147.38,0.17]
["bitfinex","SOLUSD",1718327985661,16.6644,147.44,147.38,2.6804]
["bitfinex","SOLUSD",1718327986254,16.6644,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718327986437,16.6644,147.44,147.38,2.6804]
["bitfinex","SOLUSD",1718327989379,21.6114,147.47,147.38,2.6804]
["bitfinex","SOLUSD",1718327989577,20.0,147.46,147.38,2.6804]
["bitfinex","SOLUSD",1718327992284,20.0,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718327992850,20.0,147.46,147.38,2.6805]
["bitfinex","SOLUSD",1718327993652,20.0,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718327993954,20.0,147.46,147.38,2.6804]
["bitfinex","SOLUSD",1718327994867,7.73,147.44,147.39,7.73]
["bitfinex","SOLUSD",1718327995280,7.73,147.44,147.38,0.17]
["bitfinex","SOLUSD",1718327995589,7.73,147.44,147.39,7.73]
["bitfinex","SOLUSD",1718327995762,7.73,147.44,147.4,45.0]
["bitfinex","SOLUSD",1718327996266,20.0,147.46,147.4,45.0]
["bitfinex","SOLUSD",1718327996466,7.73,147.44,147.4,45.0]
["bitfinex","SOLUSD",1718327997881,7.73,147.45,147.4,45.0]
["bitfinex","SOLUSD",1718328000210,7.73,147.45,147.4,47.51]
["bitfinex","SOLUSD",1718328000390,21.7071,147.51,147.44,7.73]
["bitfinex","SOLUSD",1718328000589,7.73,147.49,147.44,7.73]
["bitfinex","SOLUSD",1718328001100,7.73,147.48,147.42,10.2397]
["bitfinex","SOLUSD",1718328001303,21.7071,147.51,147.4,46.5693711]
["bitfinex","SOLUSD",1718328001304,7.73,147.46,147.4,46.5693711]
["bitfinex","SOLUSD",1718328001500,7.73,147.49,147.4,46.5693711]
["bitfinex","SOLUSD",1718328001501,7.73,147.45,147.4,45.0]
["bitfinex","SOLUSD",1718328001881,21.7071,147.51,147.41,10.4099]
["bitfinex","SOLUSD",1718328002081,20.0,147.5,147.42,45.0]
["bitfinex","SOLUSD",1718328002311,7.73,147.47,147.42,45.0]
["bitfinex","SOLUSD",1718328002510,7.73,147.46,147.42,45.0]
["bitfinex","SOLUSD",1718328002898,7.73,147.46,147.41,45.17]
["bitfinex","SOLUSD",1718328003096,7.73,147.45,147.4,7.73]
["bitfinex","SOLUSD",1718328003304,7.73,147.49,147.38,2.5104]
["bitfinex","SOLUSD",1718328003495,7.73,147.44,147.38,10.2404]
["bitfinex","SOLUSD",1718328004415,7.73,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718328004600,7.73,147.44,147.39,55.2403]
["bitfinex","SOLUSD",1718328004801,7.73,147.45,147.39,55.2403]
["bitfinex","SOLUSD",1718328005725,7.73,147.45,147.4,7.73]
["bitfinex","SOLUSD",1718328006100,20.51,147.48,147.39,45.0]
["bitfinex","SOLUSD",1718328006416,20.51,147.48,147.32,22.3283732]
["bitfinex","SOLUSD",1718328006417,7.73,147.4,147.32,22.3283732]
["bitfinex","SOLUSD",1718328006624,7.73,147.42,147.33,7.73]
["bitfinex","SOLUSD",1718328006804,7.73,147.38,147.32,0.8342732]
["bitfinex","SOLUSD",1718328007118,7.73,147.37,147.32,0.8342732]
["bitfinex","SOLUSD",1718328007322,7.73,147.36,147.32,0.8342732]
["bitfinex","SOLUSD",1718328007927,15.888,147.4,147.32,8.5642732]
["bitfinex","SOLUSD",1718328008109,7.73,147.38,147.32,0.8342732]
["bitfinex","SOLUSD",1718328008317,15.888,147.4,147.32,0.8342732]
["bitfinex","SOLUSD",1718328008318,27.73,147.37,147.32,0.8342732]
["bitfinex","SOLUSD",1718328008815,27.73,147.37,147.32,3.3457732]
["bitfinex","SOLUSD",1718328009029,7.73,147.38,147.32,3.3457732]
["bitfinex","SOLUSD",1718328010231,15.888,147.4,147.32,3.3457732]
["bitfinex","SOLUSD",1718328010232,7.73,147.39,147.32,3.3457732]
["bitfinex","SOLUSD",1718328010397,7.73,147.38,147.32,3.3457732]
["bitfinex","SOLUSD",1718328010800,7.73,147.38,147.32,0.8342732]
["bitfinex","SOLUSD",1718328011795,7.73,147.39,147.32,3.3457732]
["bitfinex","SOLUSD",1718328013713,7.73,147.38,147.32,0.8342732]
["bitfinex","SOLUSD",1718328014322,6.3108,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718328014529,6.3108,147.43,147.37,7.73]
["bitfinex","SOLUSD",1718328014705,15.6511,147.44,147.38,47.5103]
["bitfinex","SOLUSD",1718328014706,7.73,147.44,147.38,47.5103]
["bitfinex","SOLUSD",1718328014910,15.6511,147.47,147.41,7.73]
["bitfinex","SOLUSD",1718328015220,23.3811,147.47,147.41,7.73]
["bitfinex","SOLUSD",1718328015627,7.73,147.46,147.39,2.6802]
["bitfinex","SOLUSD",1718328015826,7.73,147.46,147.4,7.73]
["bitfinex","SOLUSD",1718328016027,7.73,147.45,147.4,7.73]
["bitfinex","SOLUSD",1718328016333,7.73,147.45,147.39,7.73]
["bitfinex","SOLUSD",1718328016812,15.6511,147.47,147.38,45.0]
["bitfinex","SOLUSD",1718328017237,15.6511,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718328017407,16.5781,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718328017838,6.0624,147.54,147.43,2.5095]
["bitfinex","SOLUSD",1718328018539,6.0624,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718328019813,20.0,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718328020442,6.173,147.58,147.45,0.17]
["bitfinex","SOLUSD",1718328020610,6.173,147.58,147.48,2.5087]
["bitfinex","SOLUSD",1718328022248,65.51,147.57,147.45,47.6792]
["bitfinex","SOLUSD",1718328022568,20.51,147.57,147.47,2.5088]
["bitfinex","SOLUSD",1718328022906,20.51,147.57,147.48,2.5088]
["bitfinex","SOLUSD",1718328023136,20.17,147.57,147.46,0.68]
["bitfinex","SOLUSD",1718328023336,20.0,147.57,147.46,45.68]
["bitfinex","SOLUSD",1718328023543,20.0,147.57,147.48,2.5087]
["bitfinex","SOLUSD",1718328024537,20.0,147.57,147.47,2.5089]
["bitfinex","SOLUSD",1718328024755,20.0,147.57,147.48,0.34]
["bitfinex","SOLUSD",1718328025248,100.0,147.56,147.4,44.89558293]
["bitfinex","SOLUSD",1718328025451,20.17,147.55,147.41,7.5299]
["bitfinex","SOLUSD",1718328025732,20.0,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718328026238,20.0,147.57,147.47,2.5089]
["bitfinex","SOLUSD",1718328027046,0.17,147.56,147.46,45.0]
["bitfinex","SOLUSD",1718328027232,45.34,147.56,147.43,1.56905176]
["bitfinex","SOLUSD",1718328027418,20.17,147.55,147.43,1.56905176]
["bitfinex","SOLUSD",1718328027623,0.34,147.54,147.43,1.56905176]
["bitfinex","SOLUSD",1718328027848,0.34,147.54,147.43,4.07865176]
["bitfinex","SOLUSD",1718328028051,0.17,147.53,147.43,4.07865176]
["bitfinex","SOLUSD",1718328028547,0.17,147.53,147.44,45.0]
["bitfinex","SOLUSD",1718328028864,0.17,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718328029021,0.17,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718328029374,20.0,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718328029562,20.0,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718328029724,20.0,147.56,147.46,45.0]
["bitfinex","SOLUSD",1718328029925,20.0,147.56,147.45,2.5092]
["bitfinex","SOLUSD",1718328030138,20.0,147.56,147.44,45.34]
["bitfinex","SOLUSD",1718328030139,16.2118,147.53,147.43,1.56905176]
["bitfinex","SOLUSD",1718328030356,16.2118,147.53,147.42,22.2485]
["bitfinex","SOLUSD",1718328030357,16.2118,147.53,147.42,24.7583]
["bitfinex","SOLUSD",1718328030638,20.17,147.52,147.42,22.2485]
["bitfinex","SOLUSD",1718328030861,20.0,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718328031154,20.0,147.52,147.42,24.7582]
["bitfinex","SOLUSD",1718328031459,6.8349,147.51,147.39,8.6938]
["bitfinex","SOLUSD",1718328031677,23.2,147.48,147.35,6.605]
["bitfinex","SOLUSD",1718328031956,20.34,147.47,147.35,2.5109]
["bitfinex","SOLUSD",1718328032251,0.17,147.46,147.35,2.5109]
["bitfinex","SOLUSD",1718328032745,0.17,147.46,147.34,15.8924]
["bitfinex","SOLUSD",1718328032935,0.17,147.46,147.37,2.5105]
["bitfinex","SOLUSD",1718328033547,0.17,147.46,147.38,2.5105]
["bitfinex","SOLUSD",1718328033750,20.17,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718328033950,20.0,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718328034275,15.1842,147.49,147.35,23.2]
["bitfinex","SOLUSD",1718328034276,20.0,147.48,147.35,23.2]
["bitfinex","SOLUSD",1718328034567,0.34,147.47,147.36,45.34]
["bitfinex","SOLUSD",1718328035573,0.34,147.47,147.38,2.5104]
["bitfinex","SOLUSD",1718328036134,0.34,147.47,147.34,28.6181]
["bitfinex","SOLUSD",1718328036135,100.0,147.43,147.32,0.8342732]
["bitfinex","SOLUSD",1718328036639,20.17,147.42,147.33,2.5113]
["bitfinex","SOLUSD",1718328036837,20.17,147.42,147.32,0.8342732]
["bitfinex","SOLUSD",1718328036838,20.0,147.42,147.32,3.3456732]
["bitfinex","SOLUSD",1718328037039,20.0,147.42,147.33,2.5113]
["bitfinex","SOLUSD",1718328037275,20.0,147.45,147.33,2.5113]
["bitfinex","SOLUSD",1718328037560,0.51,147.44,147.33,2.5113]
["bitfinex","SOLUSD",1718328040179,20.0,147.45,147.34,0.34]
["bitfinex","SOLUSD",1718328040375,20.0,147.45,147.36,2.6808]
["bitfinex","SOLUSD",1718328040745,20.0,147.45,147.36,47.6808]
["bitfinex","SOLUSD",1718328040939,20.0,147.45,147.36,45.17]
["bitfinex","SOLUSD",1718328041143,21.6775,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718328041347,46.0795,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718328041571,46.0795,147.5,147.39,2.5102]
["bitfinex","SOLUSD",1718328041874,146.0795,147.5,147.38,0.17]
["bitfinex","SOLUSD",1718328042069,23.2,147.47,147.35,6.3739]
["bitfinex","SOLUSD",1718328042265,23.2,147.47,147.36,45.0]
["bitfinex","SOLUSD",1718328042467,20.0,147.46,147.36,45.0]
["bitfinex","SOLUSD",1718328042847,0.17,147.45,147.36,45.0]
["bitfinex","SOLUSD",1718328043663,0.34,147.45,147.36,45.0]
["bitfinex","SOLUSD",1718328048156,0.34,147.45,147.36,47.5108]
["bitfinex","SOLUSD",1718328048484,23.2,147.51,147.37,5.3611]
["bitfinex","SOLUSD",1718328048691,23.2,147.51,147.39,2.6802]
["bitfinex","SOLUSD",1718328048979,23.2,147.51,147.38,45.17]
["bitfinex","SOLUSD",1718328048980,23.2,147.48,147.38,45.0]
["bitfinex","SOLUSD",1718328049584,20.0,147.47,147.38,45.0]
["bitfinex","SOLUSD",1718328049975,0.34,147.46,147.38,45.0]
["bitfinex","SOLUSD",1718328051285,100.34,147.46,147.34,2.5111]
["bitfinex","SOLUSD",1718328051460,20.0,147.45,147.34,2.5111]
["bitfinex","SOLUSD",1718328051659,0.34,147.44,147.34,2.5111]
["bitfinex","SOLUSD",1718328051865,0.17,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718328052058,0.17,147.43,147.35,2.5109]
["bitfinex","SOLUSD",1718328052298,0.17,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718328052791,20.0,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718328053380,20.0,147.45,147.38,2.5105]
["bitfinex","SOLUSD",1718328053990,0.34,147.46,147.38,2.5105]
["bitfinex","SOLUSD",1718328054191,20.0,147.48,147.37,2.5105]
["bitfinex","SOLUSD",1718328054411,0.51,147.47,147.37,2.5105]
["bitfinex","SOLUSD",1718328054888,0.51,147.47,147.36,47.5108]
["bitfinex","SOLUSD",1718328055077,45.51,147.47,147.36,45.0]
["bitfinex","SOLUSD",1718328055386,20.0,147.46,147.36,45.0]
["bitfinex","SOLUSD",1718328055578,0.34,147.45,147.36,45.0]
["bitfinex","SOLUSD",1718328058092,0.34,147.45,147.36,47.5108]
["bitfinex","SOLUSD",1718328058490,0.34,147.45,147.36,47.5107]
["bitfinex","SOLUSD",1718328058988,0.34,147.45,147.36,45.0]
["bitfinex","SOLUSD",1718328059503,22.5227,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718328059676,22.5227,147.43,147.32,7.1195732]
["bitfinex","SOLUSD",1718328059866,20.17,147.42,147.32,0.8342732]
["bitfinex","SOLUSD",1718328060074,0.17,147.41,147.32,0.8342732]
["bitfinex","SOLUSD",1718328060286,0.17,147.41,147.32,3.3457732]
["bitfinex","SOLUSD",1718328060494,0.17,147.41,147.33,2.5113]
["bitfinex","SOLUSD",1718328061612,0.17,147.41,147.32,45.8342732]
["bitfinex","SOLUSD",1718328061817,0.17,147.41,147.32,0.8342732]
["bitfinex","SOLUSD",1718328062107,45.17,147.41,147.32,0.8342732]
["bitfinex","SOLUSD",1718328062415,6.0713,147.39,147.32,0.8342732]
["bitfinex","SOLUSD",1718328062710,20.34,147.38,147.32,0.8342732]
["bitfinex","SOLUSD",1718328062879,0.17,147.37,147.32,0.8342732]
["bitfinex","SOLUSD",1718328063208,38.4456,147.36,147.32,0.8342732]
["bitfinex","SOLUSD",1718328063696,20.51,147.35,147.32,0.8342732]
["bitfinex","SOLUSD",1718328063897,120.51,147.35,147.32,0.8342732]
["bitfinex","SOLUSD",1718328064721,20.51,147.35,147.32,0.8342732]
["bitfinex","SOLUSD",1718328065006,20.17,147.35,147.32,0.8342732]
["bitfinex","SOLUSD",1718328065373,0.17,147.34,147.32,0.8342732]
["bitfinex","SOLUSD",1718328065574,6.6314,147.33,147.31,0.2]
["bitfinex","SOLUSD",1718328065801,20.0,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718328066006,20.34,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718328068283,20.51,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718328071400,20.51,147.32,147.21,15.7348]
["bitfinex","SOLUSD",1718328071605,23.2,147.3,147.21,0.2]
["bitfinex","SOLUSD",1718328071777,20.17,147.29,147.21,0.2]
["bitfinex","SOLUSD",1718328071984,45.17,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718328072289,20.17,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718328072501,0.17,147.26,147.21,0.2]
["bitfinex","SOLUSD",1718328072903,0.17,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718328073077,0.51,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718328074001,20.0,147.29,147.21,0.2]
["bitfinex","SOLUSD",1718328074218,0.51,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718328074806,0.51,147.28,147.21,2.7133]
["bitfinex","SOLUSD",1718328075529,15.492,147.31,147.21,0.2]
["bitfinex","SOLUSD",1718328075703,15.492,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718328076020,15.492,147.31,147.21,2.7133]
["bitfinex","SOLUSD",1718328076429,15.492,147.31,147.21,0.2]
["bitfinex","SOLUSD",1718328076724,15.492,147.31,147.21,2.7133]
["bitfinex","SOLUSD",1718328076909,20.0,147.3,147.21,0.2]
["bitfinex","SOLUSD",1718328077311,20.0,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718328077508,20.0,147.3,147.22,2.5131]
["bitfinex","SOLUSD",1718328078207,20.0,147.3,147.21,2.7133]
["bitfinex","SOLUSD",1718328078411,0.51,147.29,147.21,2.7133]
["bitfinex","SOLUSD",1718328078618,20.0,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718328080230,20.0,147.3,147.24,47.5128]
["bitfinex","SOLUSD",1718328081016,20.0,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718328081453,20.0,147.3,147.24,47.5128]
["bitfinex","SOLUSD",1718328081741,20.0,147.3,147.21,22.8196]
["bitfinex","SOLUSD",1718328081742,20.0,147.3,147.23,2.5129]
["bitfinex","SOLUSD",1718328082738,20.0,147.3,147.22,45.0]
["bitfinex","SOLUSD",1718328083237,20.0,147.3,147.22,52.5396]
["bitfinex","SOLUSD",1718328083453,29.8314,147.33,147.25,5.0254]
["bitfinex","SOLUSD",1718328083454,6.6314,147.33,147.25,5.0254]
["bitfinex","SOLUSD",1718328083743,253.1,147.39,147.28,2.5121]
["bitfinex","SOLUSD",1718328083744,15.1832,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718328083910,15.1832,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718328084230,15.1832,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718328085334,20.0,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718328085706,20.0,147.34,147.26,47.5124]
["bitfinex","SOLUSD",1718328085921,20.0,147.34,147.25,47.5126]
["bitfinex","SOLUSD",1718328086120,20.0,147.34,147.23,15.0781]
["bitfinex","SOLUSD",1718328086121,0.51,147.33,147.23,2.5129]
["bitfinex","SOLUSD",1718328086322,6.4084,147.32,147.23,2.5129]
["bitfinex","SOLUSD",1718328086531,20.17,147.31,147.23,2.5129]
["bitfinex","SOLUSD",1718328086738,20.51,147.31,147.23,2.5129]
["bitfinex","SOLUSD",1718328087445,20.51,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718328088010,20.51,147.31,147.23,2.513]
["bitfinex","SOLUSD",1718328088209,20.51,147.31,147.22,2.5132]
["bitfinex","SOLUSD",1718328090134,15.6532,147.3,147.22,2.5132]
["bitfinex","SOLUSD",1718328090311,20.0,147.29,147.22,2.5132]
["bitfinex","SOLUSD",1718328090739,20.0,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718328091724,20.0,147.29,147.23,2.5129]
["bitfinex","SOLUSD",1718328092751,20.0,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718328093255,15.6532,147.3,147.23,12.5651]
["bitfinex","SOLUSD",1718328093419,15.6532,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718328094740,15.6532,147.3,147.24,45.0]
["bitfinex","SOLUSD",1718328094937,15.6532,147.3,147.21,12.9364]
["bitfinex","SOLUSD",1718328095143,15.6532,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718328096929,15.6532,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718328097857,15.6532,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718328098731,15.6532,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718328098930,15.6532,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718328099641,15.6532,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718328099835,15.6532,147.3,147.24,45.0]
["bitfinex","SOLUSD",1718328100042,15.6532,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718328100265,15.6532,147.3,147.24,47.5128]
["bitfinex","SOLUSD",1718328100470,15.6532,147.3,147.21,0.2]
["bitfinex","SOLUSD",1718328100625,20.0,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718328100826,20.0,147.29,147.21,45.2]
["bitfinex","SOLUSD",1718328100827,20.0,147.29,147.24,2.5129]
["bitfinex","SOLUSD",1718328102044,20.0,147.29,147.23,2.5129]
["bitfinex","SOLUSD",1718328103988,20.0,147.29,147.22,2.5131]
["bitfinex","SOLUSD",1718328104285,20.0,147.29,147.21,47.7133]
["bitfinex","SOLUSD",1718328104478,20.0,147.29,147.22,2.5132]
["bitfinex","SOLUSD",1718328104662,20.0,147.29,147.21,47.7133]
["bitfinex","SOLUSD",1718328105754,20.0,147.29,147.21,0.2]
["bitfinex","SOLUSD",1718328106085,6.1066,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718328109562,0.34,147.26,147.21,0.2]
["bitfinex","SOLUSD",1718328109984,6.1066,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718328111082,6.1066,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718328111969,6.1066,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718328112894,15.6532,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718328113292,15.6532,147.3,147.23,2.5129]
["bitfinex","SOLUSD",1718328114399,15.6532,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718328114692,15.6532,147.3,147.22,0.17]
["bitfinex","SOLUSD",1718328114903,6.4746,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718328115284,6.4746,147.31,147.26,45.0]
["bitfinex","SOLUSD",1718328115477,6.4746,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718328115990,6.4746,147.31,147.25,2.5127]
["bitfinex","SOLUSD",1718328116164,6.4746,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718328117270,6.4746,147.31,147.23,50.0259]
["bitfinex","SOLUSD",1718328117271,6.4746,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718328117496,6.4746,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718328119074,6.4746,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718328119274,6.4746,147.31,147.26,5.195]
["bitfinex","SOLUSD",1718328119477,6.4746,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718328119687,15.6305,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718328120174,15.6305,147.34,147.27,47.5123]
["bitfinex","SOLUSD",1718328120399,15.6305,147.34,147.23,23.2]
["bitfinex","SOLUSD",1718328120606,0.17,147.33,147.25,2.5127]
["bitfinex","SOLUSD",1718328121576,0.17,147.33,147.24,65.0]
["bitfinex","SOLUSD",1718328121577,0.17,147.33,147.26,2.5125]
["bitfinex","SOLUSD",1718328121908,15.6305,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718328122077,15.6305,147.34,147.26,5.025]
["bitfinex","SOLUSD",1718328122278,15.6305,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718328122799,15.6305,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718328123405,15.6305,147.34,147.27,45.17]
["bitfinex","SOLUSD",1718328123591,253.1,147.39,147.31,0.17]
["bitfinex","SOLUSD",1718328123592,16.5811,147.38,147.31,0.17]
["bitfinex","SOLUSD",1718328123906,16.5811,147.38,147.28,22.08064979]
["bitfinex","SOLUSD",1718328124105,16.5811,147.38,147.29,47.5119]
["bitfinex","SOLUSD",1718328125190,0.17,147.37,147.29,47.5119]
["bitfinex","SOLUSD",1718328125400,16.5811,147.38,147.3,0.17]
["bitfinex","SOLUSD",1718328125719,16.5811,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718328126018,16.5811,147.38,147.31,2.5117]
["bitfinex","SOLUSD",1718328126609,16.5811,147.38,147.29,50.0239]
["bitfinex","SOLUSD",1718328126610,20.0,147.37,147.29,45.0]
["bitfinex","SOLUSD",1718328126789,0.17,147.36,147.29,45.0]
["bitfinex","SOLUSD",1718328127382,20.0,147.37,147.29,45.0]
["bitfinex","SOLUSD",1718328127734,0.17,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718328128007,20.0,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718328128901,27.74,147.37,147.32,10.2515]
["bitfinex","SOLUSD",1718328129625,20.0,147.37,147.32,10.2515]
["bitfinex","SOLUSD",1718328129832,27.74,147.37,147.32,10.2515]
["bitfinex","SOLUSD",1718328130111,27.74,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718328130313,27.74,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718328130510,27.74,147.37,147.31,10.2516]
["bitfinex","SOLUSD",1718328130818,27.74,147.37,147.32,45.0]
["bitfinex","SOLUSD",1718328131612,16.5811,147.38,147.34,7.74]
["bitfinex","SOLUSD",1718328131778,253.1,147.39,147.37,10.2506]
["bitfinex","SOLUSD",1718328131986,253.1,147.39,147.38,55.2505]
["bitfinex","SOLUSD",1718328132883,253.1,147.39,147.38,47.5105]
["bitfinex","SOLUSD",1718328133333,22.3147,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718328133493,15.1122,147.45,147.39,20.17]
["bitfinex","SOLUSD",1718328133694,15.1122,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718328134283,15.1122,147.45,147.4,47.51]
["bitfinex","SOLUSD",1718328134719,15.1122,147.45,147.36,23.2]
["bitfinex","SOLUSD",1718328134895,15.1122,147.45,147.33,28.2223]
["bitfinex","SOLUSD",1718328135101,15.1122,147.45,147.34,20.0]
["bitfinex","SOLUSD",1718328135102,0.17,147.44,147.34,20.0]
["bitfinex","SOLUSD",1718328135309,0.17,147.44,147.35,2.5109]
["bitfinex","SOLUSD",1718328135896,0.17,147.44,147.36,2.5108]
["bitfinex","SOLUSD",1718328136316,15.1122,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718328136804,15.1122,147.45,147.37,47.5106]
["bitfinex","SOLUSD",1718328137693,15.1122,147.45,147.38,2.5105]
["bitfinex","SOLUSD",1718328137915,15.1122,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718328138407,15.1122,147.45,147.39,47.5102]
["bitfinex","SOLUSD",1718328138792,15.1122,147.45,147.39,45.0]
["bitfinex","SOLUSD",1718328139022,20.0,147.44,147.32,10.36959544]
["bitfinex","SOLUSD",1718328139199,20.34,147.44,147.34,2.511]
["bitfinex","SOLUSD",1718328139828,20.34,147.44,147.33,1.57011675]
["bitfinex","SOLUSD",1718328139829,20.17,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718328140318,20.0,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718328140522,20.0,147.44,147.36,2.5107]
["bitfinex","SOLUSD",1718328140826,20.0,147.44,147.33,1.57011675]
["bitfinex","SOLUSD",1718328141010,0.51,147.43,147.33,1.57011675]
["bitfinex","SOLUSD",1718328141395,0.34,147.43,147.35,2.5109]
["bitfinex","SOLUSD",1718328143105,20.0,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718328143303,15.1122,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718328143523,15.1122,147.45,147.36,2.5107]
["bitfinex","SOLUSD",1718328143699,15.1122,147.45,147.36,47.5107]
["bitfinex","SOLUSD",1718328144634,15.1122,147.45,147.36,45.0]
["bitfinex","SOLUSD",1718328144635,0.17,147.44,147.36,45.0]
["bitfinex","SOLUSD",1718328144931,20.34,147.44,147.36,45.0]
["bitfinex","SOLUSD",1718328145751,20.34,147.44,147.36,47.5108]
["bitfinex","SOLUSD",1718328146246,6.4723,147.43,147.33,1.57011675]
["bitfinex","SOLUSD",1718328146421,35.2384,147.42,147.33,2.5112]
["bitfinex","SOLUSD",1718328147301,35.2384,147.42,147.32,20.0]
["bitfinex","SOLUSD",1718328147517,35.0684,147.42,147.35,2.5108]
["bitfinex","SOLUSD",1718328147822,15.0684,147.42,147.3,30.7353]
["bitfinex","SOLUSD",1718328147996,22.9998,147.4,147.27,28.2246]
["bitfinex","SOLUSD",1718328148339,22.9998,147.4,147.29,2.5119]
["bitfinex","SOLUSD",1718328148542,22.9998,147.4,147.3,2.5118]
["bitfinex","SOLUSD",1718328148543,20.51,147.39,147.3,2.5118]
["bitfinex","SOLUSD",1718328148749,20.51,147.39,147.27,23.2]
["bitfinex","SOLUSD",1718328149063,20.51,147.39,147.3,2.5118]
["bitfinex","SOLUSD",1718328149227,20.51,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718328151453,6.4582,147.37,147.28,2.5121]
["bitfinex","SOLUSD",1718328151623,20.17,147.36,147.28,2.5121]
["bitfinex","SOLUSD",1718328151818,0.17,147.36,147.28,2.5121]
["bitfinex","SOLUSD",1718328152018,20.0,147.36,147.27,5.0247]
["bitfinex","SOLUSD",1718328152327,20.0,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718328153422,20.0,147.36,147.31,2.5117]
["bitfinex","SOLUSD",1718328153627,20.0,147.36,147.28,5.1943]
["bitfinex","SOLUSD",1718328153849,20.0,147.36,147.29,45.0]
["bitfinex","SOLUSD",1718328154048,20.0,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718328158830,20.0,147.36,147.32,7.74]
["bitfinex","SOLUSD",1718328159438,27.74,147.36,147.31,7.74]
["bitfinex","SOLUSD",1718328159854,27.74,147.36,147.3,7.74]
["bitfinex","SOLUSD",1718328160045,27.74,147.36,147.31,45.0]
["bitfinex","SOLUSD",1718328160453,27.74,147.36,147.31,52.74]
["bitfinex","SOLUSD",1718328160737,20.0,147.36,147.32,7.74]
["bitfinex","SOLUSD",1718328160942,6.4582,147.37,147.31,47.5115]
["bitfinex","SOLUSD",1718328161156,6.4582,147.37,147.33,7.74]
["bitfinex","SOLUSD",1718328161549,6.4582,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718328164851,14.1982,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718328166770,6.4582,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718328166956,6.4582,147.37,147.28,0.17]
["bitfinex","SOLUSD",1718328167158,6.4582,147.37,147.29,10.252]
["bitfinex","SOLUSD",1718328167475,7.74,147.35,147.3,10.2517]
["bitfinex","SOLUSD",1718328168185,7.74,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718328168503,7.74,147.35,147.25,32.563]
["bitfinex","SOLUSD",1718328168504,6.4582,147.37,147.29,10.2519]
["bitfinex","SOLUSD",1718328168648,6.4582,147.37,147.31,2.5117]
["bitfinex","SOLUSD",1718328168849,6.4582,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718328168850,14.1982,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718328169250,6.4582,147.37,147.31,10.2517]
["bitfinex","SOLUSD",1718328169454,14.1982,147.37,147.32,52.74]
["bitfinex","SOLUSD",1718328169672,14.1982,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718328169885,6.4582,147.37,147.32,10.2515]
["bitfinex","SOLUSD",1718328170258,6.4582,147.37,147.33,45.0]
["bitfinex","SOLUSD",1718328171476,15.1201,147.38,147.34,7.74]
["bitfinex","SOLUSD",1718328171677,15.1201,147.38,147.35,52.74]
["bitfinex","SOLUSD",1718328171979,15.1201,147.38,147.36,45.0]
["bitfinex","SOLUSD",1718328173061,15.1201,147.38,147.28,30.96]
["bitfinex","SOLUSD",1718328173270,7.74,147.36,147.27,16.4349]
["bitfinex","SOLUSD",1718328173564,7.74,147.36,147.31,7.74]
["bitfinex","SOLUSD",1718328173770,7.74,147.37,147.31,7.74]
["bitfinex","SOLUSD",1718328173984,7.74,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718328176086,15.1201,147.38,147.32,7.74]
["bitfinex","SOLUSD",1718328176276,6.401,147.41,147.28,28.43]
["bitfinex","SOLUSD",1718328176277,6.401,147.41,147.37,7.74]
["bitfinex","SOLUSD",1718328176579,6.401,147.41,147.38,52.74]
["bitfinex","SOLUSD",1718328176786,6.401,147.41,147.38,55.2505]
["bitfinex","SOLUSD",1718328176988,16.1832,147.42,147.39,7.74]
["bitfinex","SOLUSD",1718328177349,16.1832,147.42,147.38,45.0]
["bitfinex","SOLUSD",1718328178680,16.1832,147.42,147.32,0.17]
["bitfinex","SOLUSD",1718328178884,7.74,147.4,147.34,7.74]
["bitfinex","SOLUSD",1718328179695,16.1832,147.42,147.34,7.74]
["bitfinex","SOLUSD",1718328179913,7.74,147.4,147.34,7.74]
["bitfinex","SOLUSD",1718328180377,16.1832,147.42,147.32,2.5115]
["bitfinex","SOLUSD",1718328180698,7.74,147.37,147.32,10.2515]
["bitfinex","SOLUSD",1718328180910,6.1981,147.38,147.32,2.5115]
["bitfinex","SOLUSD",1718328181080,6.1981,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718328182127,20.0,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718328182277,22.455,147.42,147.34,0.17]
["bitfinex","SOLUSD",1718328182478,22.455,147.42,147.34,20.68]
["bitfinex","SOLUSD",1718328182681,22.455,147.42,147.35,45.0]
["bitfinex","SOLUSD",1718328182901,22.455,147.42,147.35,47.5109]
["bitfinex","SOLUSD",1718328183279,22.455,147.42,147.35,45.0]
["bitfinex","SOLUSD",1718328183682,22.455,147.42,147.36,2.5108]
["bitfinex","SOLUSD",1718328183918,22.455,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718328184209,22.455,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718328184386,22.455,147.42,147.37,45.0]
["bitfinex","SOLUSD",1718328184586,22.455,147.42,147.35,47.5109]
["bitfinex","SOLUSD",1718328185618,22.455,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718328185817,22.455,147.42,147.36,0.17]
["bitfinex","SOLUSD",1718328186017,16.1832,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718328186217,21.876,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718328186395,20.0,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718328186941,21.876,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718328187234,15.5021,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718328187521,15.5021,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718328188099,15.5021,147.49,147.45,2.6792]
["bitfinex","SOLUSD",1718328188312,0.2,147.49,147.45,0.17]
["bitfinex","SOLUSD",1718328188516,0.2,147.49,147.44,45.0]
["bitfinex","SOLUSD",1718328189128,0.2,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718328189318,0.2,147.49,147.37,6.1864]
["bitfinex","SOLUSD",1718328189319,15.8066,147.48,147.38,67.6804]
["bitfinex","SOLUSD",1718328189523,15.8066,147.48,147.38,45.0]
["bitfinex","SOLUSD",1718328189524,20.0,147.47,147.38,45.0]
["bitfinex","SOLUSD",1718328189704,20.0,147.47,147.34,5.0223]
["bitfinex","SOLUSD",1718328189705,6.4102,147.46,147.34,2.5111]
["bitfinex","SOLUSD",1718328190022,6.4102,147.46,147.29,21.9352]
["bitfinex","SOLUSD",1718328190023,15.1971,147.44,147.29,21.9352]
["bitfinex","SOLUSD",1718328190329,6.4102,147.43,147.3,37.933]
["bitfinex","SOLUSD",1718328190632,26.5802,147.43,147.35,2.511]
["bitfinex","SOLUSD",1718328190804,26.4102,147.43,147.31,20.35]
["bitfinex","SOLUSD",1718328191002,6.4102,147.43,147.34,10.0447]
["bitfinex","SOLUSD",1718328191227,6.4102,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718328191533,6.4102,147.43,147.36,45.17]
["bitfinex","SOLUSD",1718328192123,6.4102,147.43,147.36,47.6807]
["bitfinex","SOLUSD",1718328192422,6.4102,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718328192753,6.4102,147.43,147.37,20.0]
["bitfinex","SOLUSD",1718328192947,6.4102,147.43,147.38,45.0]
["bitfinex","SOLUSD",1718328194028,6.4102,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718328194273,15.1971,147.44,147.38,45.17]
["bitfinex","SOLUSD",1718328194410,16.5726,147.48,147.43,7.5287]
["bitfinex","SOLUSD",1718328194735,0.2,147.49,147.45,2.6792]
["bitfinex","SOLUSD",1718328195921,0.2,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718328197725,0.2,147.49,147.44,65.51]
["bitfinex","SOLUSD",1718328197914,0.2,147.49,147.44,45.0]
["bitfinex","SOLUSD",1718328199348,0.2,147.49,147.38,23.22]
["bitfinex","SOLUSD",1718328199514,0.2,147.49,147.39,20.0]
["bitfinex","SOLUSD",1718328199711,0.2,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718328199915,0.2,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718328200117,0.2,147.49,147.44,2.5093]
["bitfinex","SOLUSD",1718328200634,0.2,147.49,147.44,47.5093]
["bitfinex","SOLUSD",1718328200945,0.2,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718328201121,0.2,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718328202640,0.2,147.49,147.45,65.17]
["bitfinex","SOLUSD",1718328202843,0.2,147.49,147.45,45.0]
["bitfinex","SOLUSD",1718328203048,0.2,147.49,147.4,11.6097711]
["bitfinex","SOLUSD",1718328203049,0.2,147.49,147.4,1.5693711]
["bitfinex","SOLUSD",1718328203345,0.2,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718328203845,0.2,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718328204426,0.2,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718328205657,0.2,147.49,147.4,4.0793711]
["bitfinex","SOLUSD",1718328205819,6.1753,147.47,147.4,1.5693711]
["bitfinex","SOLUSD",1718328206019,20.17,147.46,147.4,1.5693711]
["bitfinex","SOLUSD",1718328206335,20.17,147.46,147.36,2.5107]
["bitfinex","SOLUSD",1718328206847,20.17,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718328207039,15.2697,147.45,147.36,2.5107]
["bitfinex","SOLUSD",1718328207352,20.0,147.44,147.35,2.5109]
["bitfinex","SOLUSD",1718328207555,20.0,147.44,147.34,5.0223]
["bitfinex","SOLUSD",1718328208239,20.0,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718328208439,20.0,147.44,147.36,2.5108]
["bitfinex","SOLUSD",1718328208655,20.0,147.44,147.35,2.5109]
["bitfinex","SOLUSD",1718328210727,20.0,147.44,147.36,2.5108]
["bitfinex","SOLUSD",1718328211237,20.0,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718328212158,15.2697,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718328212347,15.2697,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718328212548,15.2697,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718328212930,15.2697,147.45,147.38,45.34]
["bitfinex","SOLUSD",1718328213135,15.2697,147.45,147.38,2.8504]
["bitfinex","SOLUSD",1718328213349,15.2697,147.45,147.37,47.6805]
["bitfinex","SOLUSD",1718328213647,15.2697,147.45,147.38,45.0]
["bitfinex","SOLUSD",1718328213855,15.2697,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718328214150,15.2697,147.45,147.37,22.5105]
["bitfinex","SOLUSD",1718328214358,15.2697,147.45,147.38,45.0]
["bitfinex","SOLUSD",1718328215057,15.2697,147.45,147.38,47.5105]
["bitfinex","SOLUSD",1718328215239,15.2697,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718328215552,15.2697,147.45,147.38,45.0]
["bitfinex","SOLUSD",1718328215942,15.2697,147.45,147.38,47.5104]
["bitfinex","SOLUSD",1718328217258,15.2697,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718328218547,15.2697,147.45,147.38,45.0]
["bitfinex","SOLUSD",1718328218548,15.2697,147.45,147.4,0.34]
["bitfinex","SOLUSD",1718328219059,15.2697,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718328219257,15.2697,147.45,147.4,45.34]
["bitfinex","SOLUSD",1718328219442,15.2697,147.45,147.4,2.85]
["bitfinex","SOLUSD",1718328220863,15.2697,147.45,147.39,45.0]
["bitfinex","SOLUSD",1718328221032,15.2697,147.45,147.38,47.5104]
["bitfinex","SOLUSD",1718328221358,15.2697,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718328221657,20.0,147.44,147.36,2.5107]
["bitfinex","SOLUSD",1718328221870,20.0,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718328222159,15.2697,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718328222356,20.0,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718328223253,15.2697,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718328223666,15.2697,147.45,147.37,0.17]
["bitfinex","SOLUSD",1718328223870,15.2697,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718328224851,15.2697,147.45,147.37,45.68]
["bitfinex","SOLUSD",1718328225252,15.2697,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718328225860,15.2697,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718328227270,15.2697,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718328228058,15.2697,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718328228258,15.2697,147.45,147.37,48.1906]
["bitfinex","SOLUSD",1718328228590,15.2697,147.45,147.38,45.0]
["bitfinex","SOLUSD",1718328228763,15.2697,147.45,147.37,3.0206]
["bitfinex","SOLUSD",1718328230381,15.2697,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718328231957,6.2685,147.44,147.36,45.0]
["bitfinex","SOLUSD",1718328232181,26.2685,147.44,147.33,5.0226]
["bitfinex","SOLUSD",1718328232366,15.0497,147.43,147.31,10.4766919]
["bitfinex","SOLUSD",1718328232686,20.0,147.42,147.33,2.5112]
["bitfinex","SOLUSD",1718328232856,20.0,147.42,147.34,2.5111]
["bitfinex","SOLUSD",1718328233262,20.0,147.42,147.35,2.511]
["bitfinex","SOLUSD",1718328233783,20.0,147.42,147.36,2.5108]
["bitfinex","SOLUSD",1718328235091,15.0497,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718328236098,15.0497,147.43,147.36,2.6807]
["bitfinex","SOLUSD",1718328240180,15.0497,147.43,147.35,45.51]
["bitfinex","SOLUSD",1718328240494,15.0497,147.43,147.36,2.6808]
["bitfinex","SOLUSD",1718328242393,15.0497,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718328243100,15.0497,147.43,147.36,0.17]
["bitfinex","SOLUSD",1718328245198,15.0497,147.43,147.36,2.6808]
["bitfinex","SOLUSD",1718328245377,15.0497,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718328245772,15.0497,147.43,147.36,2.6807]
["bitfinex","SOLUSD",1718328245969,15.0497,147.43,147.35,45.0]
["bitfinex","SOLUSD",1718328246173,15.0497,147.43,147.34,22.5111]
["bitfinex","SOLUSD",1718328246408,15.0497,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718328246697,16.4901,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718328246914,16.4901,147.4,147.31,1.57032992]
["bitfinex","SOLUSD",1718328247080,20.0,147.39,147.31,1.57032992]
["bitfinex","SOLUSD",1718328247288,16.4901,147.37,147.31,1.57032992]
["bitfinex","SOLUSD",1718328248502,16.4901,147.37,147.31,46.57032992]
["bitfinex","SOLUSD",1718328248707,16.4901,147.37,147.31,47.5116]
["bitfinex","SOLUSD",1718328249005,16.4901,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718328249209,16.4901,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718328249501,16.4901,147.37,147.3,45.0]
["bitfinex","SOLUSD",1718328249873,20.0,147.36,147.28,2.5121]
["bitfinex","SOLUSD",1718328250076,6.3093,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718328250394,15.4159,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718328250908,15.4159,147.34,147.28,2.5122]
["bitfinex","SOLUSD",1718328251104,15.4159,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718328252201,15.4159,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718328252412,15.4159,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718328253088,15.4159,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718328253294,15.4159,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718328254110,15.4159,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718328254417,15.4159,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718328255116,15.4159,147.34,147.32,2.5114]
["bitfinex","SOLUSD",1718328255619,15.4159,147.34,147.31,47.5116]
["bitfinex","SOLUSD",1718328256222,15.4159,147.34,147.32,2.5115]
["bitfinex","SOLUSD",1718328256595,15.9693,147.38,147.31,52.5349]
["bitfinex","SOLUSD",1718328256828,15.9693,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718328256991,22.1734,147.45,147.37,5.0213]
["bitfinex","SOLUSD",1718328257199,22.1734,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718328257428,22.1734,147.45,147.37,2.8505]
["bitfinex","SOLUSD",1718328258105,22.1734,147.45,147.36,45.17]
["bitfinex","SOLUSD",1718328258106,22.1734,147.45,147.36,47.6808]
["bitfinex","SOLUSD",1718328258299,22.1734,147.45,147.36,45.0]
["bitfinex","SOLUSD",1718328258611,15.6758,147.44,147.36,45.0]
["bitfinex","SOLUSD",1718328259315,6.3423,147.41,147.31,2.5116]
["bitfinex","SOLUSD",1718328259622,36.6004,147.4,147.31,2.5116]
["bitfinex","SOLUSD",1718328259822,36.6004,147.4,147.32,2.5115]
["bitfinex","SOLUSD",1718328260128,36.4304,147.4,147.32,2.5115]
["bitfinex","SOLUSD",1718328260422,36.4304,147.4,147.31,2.5116]
["bitfinex","SOLUSD",1718328260893,36.4304,147.4,147.32,2.5115]
["bitfinex","SOLUSD",1718328261395,36.4304,147.4,147.32,47.5115]
["bitfinex","SOLUSD",1718328261817,36.4304,147.4,147.32,45.0]
["bitfinex","SOLUSD",1718328262019,36.4304,147.4,147.29,2.512]
["bitfinex","SOLUSD",1718328262020,15.7509,147.38,147.29,2.512]
["bitfinex","SOLUSD",1718328262224,20.0,147.37,147.29,2.512]
["bitfinex","SOLUSD",1718328262407,20.0,147.37,147.3,2.5118]
["bitfinex","SOLUSD",1718328262729,20.0,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718328264507,15.7509,147.38,147.32,0.17]
["bitfinex","SOLUSD",1718328264710,15.7509,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718328265098,15.7509,147.38,147.32,2.6814]
["bitfinex","SOLUSD",1718328265315,15.7509,147.38,147.31,45.0]
["bitfinex","SOLUSD",1718328265533,15.7509,147.38,147.3,47.5118]
["bitfinex","SOLUSD",1718328265709,15.7509,147.38,147.31,2.5117]
["bitfinex","SOLUSD",1718328265906,15.7509,147.38,147.31,47.5117]
["bitfinex","SOLUSD",1718328266409,15.7509,147.38,147.31,2.5117]
["bitfinex","SOLUSD",1718328266927,15.7509,147.38,147.3,45.0]
["bitfinex","SOLUSD",1718328267742,15.7509,147.38,147.28,2.5121]
["bitfinex","SOLUSD",1718328267900,26.2485,147.37,147.27,2.5123]
["bitfinex","SOLUSD",1718328268100,15.776,147.36,147.23,17.5909]
["bitfinex","SOLUSD",1718328268336,20.0,147.35,147.24,25.0257]
["bitfinex","SOLUSD",1718328268561,20.0,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718328268722,20.0,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718328268920,20.0,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718328269123,20.0,147.35,147.26,2.5124]
["bitfinex","SOLUSD",1718328270131,15.0328,147.33,147.23,5.29982451]
["bitfinex","SOLUSD",1718328270335,15.0328,147.31,147.21,2.7132]
["bitfinex","SOLUSD",1718328270539,15.0328,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718328271140,20.0,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718328271821,15.0328,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718328272428,15.0328,147.28,147.23,5.0261]
["bitfinex","SOLUSD",1718328272649,15.0328,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718328273056,15.0328,147.28,147.24,47.6828]
["bitfinex","SOLUSD",1718328273562,15.0328,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718328273751,15.0328,147.28,147.24,45.0]
["bitfinex","SOLUSD",1718328275266,15.0328,147.28,147.24,47.5128]
["bitfinex","SOLUSD",1718328275467,15.0328,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718328275965,15.0328,147.28,147.24,47.5128]
["bitfinex","SOLUSD",1718328276267,15.0328,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718328276656,15.0328,147.28,147.25,0.17]
["bitfinex","SOLUSD",1718328276969,15.0328,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718328277965,6.1483,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718328279167,6.1483,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718328279371,6.1483,147.29,147.26,0.34]
["bitfinex","SOLUSD",1718328280352,6.1483,147.29,147.26,2.6825]
["bitfinex","SOLUSD",1718328280565,15.9348,147.32,147.27,0.34]
["bitfinex","SOLUSD",1718328280745,15.9348,147.32,147.28,2.8521]
["bitfinex","SOLUSD",1718328282178,15.9348,147.32,147.28,0.34]
["bitfinex","SOLUSD",1718328284069,15.9348,147.32,147.26,0.34]
["bitfinex","SOLUSD",1718328284272,15.9348,147.32,147.27,0.17]
["bitfinex","SOLUSD",1718328285856,15.9348,147.32,147.26,0.34]
["bitfinex","SOLUSD",1718328286068,15.9348,147.32,147.26,0.17]
["bitfinex","SOLUSD",1718328286269,15.9348,147.32,147.26,0.34]
["bitfinex","SOLUSD",1718328287894,15.9348,147.32,147.21,0.2]
["bitfinex","SOLUSD",1718328288063,15.9348,147.32,147.23,2.5129]
["bitfinex","SOLUSD",1718328288064,26.4976,147.31,147.23,2.5129]
["bitfinex","SOLUSD",1718328288874,26.4976,147.31,147.21,48.0999]
["bitfinex","SOLUSD",1718328289170,26.4976,147.31,147.22,5.0263]
["bitfinex","SOLUSD",1718328289373,26.4976,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718328290584,26.4976,147.31,147.21,21.77139665]
["bitfinex","SOLUSD",1718328290780,15.6779,147.3,147.21,4.28479665]
["bitfinex","SOLUSD",1718328290991,20.0,147.29,147.21,4.28479665]
["bitfinex","SOLUSD",1718328291571,15.6779,147.3,147.21,4.28479665]
["bitfinex","SOLUSD",1718328291820,15.6779,147.3,147.22,2.5132]
["bitfinex","SOLUSD",1718328291996,20.0,147.29,147.22,2.5132]
["bitfinex","SOLUSD",1718328292179,20.0,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718328293603,20.0,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718328293804,20.0,147.29,147.22,0.51]
["bitfinex","SOLUSD",1718328294904,20.0,147.29,147.22,3.0232]
["bitfinex","SOLUSD",1718328296780,20.0,147.29,147.22,2.8532]
["bitfinex","SOLUSD",1718328297515,20.0,147.29,147.21,1.77139665]
["bitfinex","SOLUSD",1718328297692,20.0,147.29,147.22,2.5132]
["bitfinex","SOLUSD",1718328298307,15.3601,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718328300603,20.0,147.26,147.21,0.2]
["bitfinex","SOLUSD",1718328302353,21.4857,147.25,147.21,0.2]
["bitfinex","SOLUSD",1718328302628,6.0257,147.2,147.11,0.2]
["bitfinex","SOLUSD",1718328302834,6.0257,147.2,147.11,2.715]
["bitfinex","SOLUSD",1718328302835,15.46,147.19,147.11,2.715]
["bitfinex","SOLUSD",1718328303016,20.0,147.18,147.11,2.715]
["bitfinex","SOLUSD",1718328303440,15.46,147.19,147.11,0.2]
["bitfinex","SOLUSD",1718328303648,15.46,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718328304345,15.46,147.19,147.13,5.0294]
["bitfinex","SOLUSD",1718328304552,15.46,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718328305621,15.46,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718328305930,15.46,147.19,147.12,2.8548]
["bitfinex","SOLUSD",1718328306340,15.46,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718328306537,15.46,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718328306734,15.46,147.19,147.11,0.2]
["bitfinex","SOLUSD",1718328306939,20.0,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718328308252,20.0,147.18,147.11,2.7151]
["bitfinex","SOLUSD",1718328310261,20.0,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718328310548,15.46,147.19,147.12,0.34]
["bitfinex","SOLUSD",1718328310730,15.46,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718328311939,15.46,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718328312273,22.5855,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718328312555,22.5855,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718328313067,22.5855,147.23,147.15,10.2276]
["bitfinex","SOLUSD",1718328313068,15.46,147.32,147.19,0.34]
["bitfinex","SOLUSD",1718328313351,22.5855,147.27,147.2,0.34]
["bitfinex","SOLUSD",1718328313522,22.5855,147.31,147.22,48.7764]
["bitfinex","SOLUSD",1718328313729,22.5855,147.31,147.25,0.17]
["bitfinex","SOLUSD",1718328313968,22.5855,147.31,147.25,2.6826]
["bitfinex","SOLUSD",1718328314271,22.5855,147.31,147.23,20.34]
["bitfinex","SOLUSD",1718328314432,22.5855,147.31,147.23,0.34]
["bitfinex","SOLUSD",1718328314778,22.5855,147.31,147.24,0.17]
["bitfinex","SOLUSD",1718328314935,22.5855,147.31,147.24,0.34]
["bitfinex","SOLUSD",1718328315133,22.5855,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718328315460,22.9118,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718328316181,22.9118,147.35,147.26,0.17]
["bitfinex","SOLUSD",1718328316330,22.9118,147.35,147.26,0.34]
["bitfinex","SOLUSD",1718328316965,20.0,147.34,147.26,2.8524]
["bitfinex","SOLUSD",1718328318388,20.0,147.34,147.22,7.9987906]
["bitfinex","SOLUSD",1718328318532,20.0,147.34,147.21,12.5665]
["bitfinex","SOLUSD",1718328318876,20.0,147.34,147.25,2.5126]
["bitfinex","SOLUSD",1718328319031,20.0,147.34,147.24,2.5128]
["bitfinex","SOLUSD",1718328319236,0.17,147.33,147.19,24.79161017]
["bitfinex","SOLUSD",1718328319459,0.34,147.33,147.19,45.15161017]
["bitfinex","SOLUSD",1718328319761,0.34,147.33,147.23,2.5129]
["bitfinex","SOLUSD",1718328319974,0.34,147.33,147.24,2.5128]
["bitfinex","SOLUSD",1718328320150,0.34,147.33,147.23,2.513]
["bitfinex","SOLUSD",1718328320354,0.34,147.33,147.23,0.17]
["bitfinex","SOLUSD",1718328320568,0.34,147.33,147.23,2.853]
["bitfinex","SOLUSD",1718328320759,0.34,147.33,147.24,2.5128]
["bitfinex","SOLUSD",1718328321344,20.0,147.34,147.25,2.5126]
["bitfinex","SOLUSD",1718328321550,20.0,147.34,147.26,2.6824]
["bitfinex","SOLUSD",1718328321758,20.0,147.34,147.25,2.6826]
["bitfinex","SOLUSD",1718328322066,22.9118,147.35,147.25,2.6826]
["bitfinex","SOLUSD",1718328322252,22.9118,147.35,147.25,0.17]
["bitfinex","SOLUSD",1718328322460,22.9118,147.35,147.25,0.34]
["bitfinex","SOLUSD",1718328323356,22.9118,147.35,147.23,2.683]
["bitfinex","SOLUSD",1718328323676,20.51,147.34,147.24,2.5128]
["bitfinex","SOLUSD",1718328323843,20.51,147.34,147.23,2.6829]
["bitfinex","SOLUSD",1718328324038,20.51,147.34,147.24,2.5127]
["bitfinex","SOLUSD",1718328324535,20.51,147.34,147.22,2.853]
["bitfinex","SOLUSD",1718328324738,6.3559,147.32,147.19,35.37848078]
["bitfinex","SOLUSD",1718328324940,20.17,147.31,147.22,2.5131]
["bitfinex","SOLUSD",1718328325842,20.17,147.31,147.23,2.513]
["bitfinex","SOLUSD",1718328326058,20.0,147.31,147.23,2.513]
["bitfinex","SOLUSD",1718328326787,20.0,147.31,147.22,0.17]
["bitfinex","SOLUSD",1718328327070,6.3559,147.32,147.27,2.5122]
["bitfinex","SOLUSD",1718328327663,6.3559,147.32,147.25,2.5125]
["bitfinex","SOLUSD",1718328327872,6.3559,147.32,147.22,43.73]
["bitfinex","SOLUSD",1718328328077,6.3559,147.32,147.23,2.5129]
["bitfinex","SOLUSD",1718328328078,20.0,147.31,147.23,2.5129]
["bitfinex","SOLUSD",1718328328569,20.0,147.31,147.2,2.5134]
["bitfinex","SOLUSD",1718328328780,15.9943,147.3,147.2,2.5134]
["bitfinex","SOLUSD",1718328329085,15.9943,147.3,147.19,1.57161017]
["bitfinex","SOLUSD",1718328329086,6.1136,147.28,147.19,1.57161017]
["bitfinex","SOLUSD",1718328329292,15.942,147.27,147.19,1.57161017]
["bitfinex","SOLUSD",1718328329457,22.0556,147.25,147.19,1.57161017]
["bitfinex","SOLUSD",1718328329658,22.0556,147.24,147.11,0.2]
["bitfinex","SOLUSD",1718328329855,144.8925,147.23,147.11,0.2]
["bitfinex","SOLUSD",1718328330052,20.51,147.22,147.11,0.2]
["bitfinex","SOLUSD",1718328330255,20.51,147.22,147.11,2.7151]
["bitfinex","SOLUSD",1718328330867,20.51,147.22,147.12,2.5149]
["bitfinex","SOLUSD",1718328331064,20.34,147.22,147.13,2.5147]
["bitfinex","SOLUSD",1718328331271,20.17,147.22,147.11,0.2]
["bitfinex","SOLUSD",1718328331476,0.34,147.21,147.11,0.2]
["bitfinex","SOLUSD",1718328331786,20.0,147.22,147.12,2.5149]
["bitfinex","SOLUSD",1718328332079,20.0,147.22,147.15,2.5143]
["bitfinex","SOLUSD",1718328332286,20.0,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718328333063,20.0,147.22,147.13,2.5147]
["bitfinex","SOLUSD",1718328333283,20.0,147.22,147.12,2.6849]
["bitfinex","SOLUSD",1718328333875,20.0,147.22,147.11,0.71]
["bitfinex","SOLUSD",1718328334071,21.7794,147.21,147.11,0.54]
["bitfinex","SOLUSD",1718328334382,20.0,147.2,147.11,0.54]
["bitfinex","SOLUSD",1718328334679,20.0,147.2,147.11,3.0551]
["bitfinex","SOLUSD",1718328334875,20.0,147.2,147.11,0.54]
["bitfinex","SOLUSD",1718328335282,20.0,147.2,147.12,2.5149]
["bitfinex","SOLUSD",1718328335468,20.0,147.2,147.11,2.885]
["bitfinex","SOLUSD",1718328335665,20.0,147.2,147.11,0.2]
["bitfinex","SOLUSD",1718328336483,0.17,147.19,147.11,0.2]
["bitfinex","SOLUSD",1718328336676,0.34,147.19,147.11,0.2]
["bitfinex","SOLUSD",1718328336856,20.0,147.2,147.11,0.2]
["bitfinex","SOLUSD",1718328337061,0.34,147.19,147.11,0.2]
["bitfinex","SOLUSD",1718328337887,21.9541,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718328338091,87.2941,147.17,147.05,2.5161]
["bitfinex","SOLUSD",1718328338264,0.17,147.16,147.02,0.8342732]
["bitfinex","SOLUSD",1718328338460,0.17,147.16,147.07,2.5157]
["bitfinex","SOLUSD",1718328338775,42.2941,147.17,147.07,2.5157]
["bitfinex","SOLUSD",1718328338976,42.2941,147.17,147.05,5.0322]
["bitfinex","SOLUSD",1718328339157,42.1241,147.17,147.06,0.17]
["bitfinex","SOLUSD",1718328339364,41.9541,147.17,147.07,2.5157]
["bitfinex","SOLUSD",1718328339694,41.9541,147.17,147.06,0.68]
["bitfinex","SOLUSD",1718328339913,21.5345,147.16,147.05,2.5161]
["bitfinex","SOLUSD",1718328340060,20.34,147.15,147.06,2.5159]
["bitfinex","SOLUSD",1718328340264,20.0,147.15,147.08,2.5156]
["bitfinex","SOLUSD",1718328340484,21.5345,147.16,147.09,2.5153]
["bitfinex","SOLUSD",1718328340784,21.5345,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718328341368,21.5345,147.16,147.08,2.5156]
["bitfinex","SOLUSD",1718328341986,21.5345,147.16,147.07,2.6857]
["bitfinex","SOLUSD",1718328342986,21.5345,147.16,147.08,2.5156]
["bitfinex","SOLUSD",1718328343700,21.5345,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718328345000,21.5345,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718328345203,21.5345,147.16,147.07,22.6857]
["bitfinex","SOLUSD",1718328345504,21.5345,147.16,147.07,2.1857]
["bitfinex","SOLUSD",1718328346429,21.5345,147.16,147.05,20.0]
["bitfinex","SOLUSD",1718328346585,20.0,147.15,147.05,20.0]
["bitfinex","SOLUSD",1718328346906,20.0,147.15,147.07,2.5157]
["bitfinex","SOLUSD",1718328347580,20.0,147.15,147.08,2.5156]
["bitfinex","SOLUSD",1718328348002,15.6997,147.13,147.03,2.5164]
["bitfinex","SOLUSD",1718328348303,21.9706,147.11,147.02,0.8342732]
["bitfinex","SOLUSD",1718328348492,0.34,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328348705,0.51,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328349094,0.51,147.1,147.02,3.3508732]
["bitfinex","SOLUSD",1718328349297,0.51,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328349704,20.51,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328349902,20.34,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328350097,20.0,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328354136,20.0,147.1,147.02,3.3508732]
["bitfinex","SOLUSD",1718328354438,21.9706,147.11,147.03,0.34]
["bitfinex","SOLUSD",1718328354605,21.9706,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718328354809,21.9706,147.11,147.03,2.8563]
["bitfinex","SOLUSD",1718328355025,21.9706,147.11,147.02,21.0042732]
["bitfinex","SOLUSD",1718328355200,21.9706,147.11,147.02,20.8342732]
["bitfinex","SOLUSD",1718328355408,21.9706,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718328356138,21.9706,147.11,147.02,0.8342732]
["bitfinex","SOLUSD",1718328356139,21.9706,147.11,147.02,3.3507732]
["bitfinex","SOLUSD",1718328356436,20.17,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328356751,6.5602,147.08,147.02,0.8342732]
["bitfinex","SOLUSD",1718328357253,20.0,147.07,147.02,0.8342732]
["bitfinex","SOLUSD",1718328359314,6.5602,147.08,147.03,2.5163]
["bitfinex","SOLUSD",1718328359509,6.5602,147.08,147.02,3.3508732]
["bitfinex","SOLUSD",1718328359844,6.5602,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718328360637,20.0,147.07,147.02,0.8342732]
["bitfinex","SOLUSD",1718328373861,0.17,147.06,147.02,0.8342732]
["bitfinex","SOLUSD",1718328374365,15.8508,147.05,147.02,0.8342732]
["bitfinex","SOLUSD",1718328374543,20.34,147.04,147.02,0.8342732]
["bitfinex","SOLUSD",1718328375671,6.3711,147.03,147.02,0.8342732]
["bitfinex","SOLUSD",1718328376036,26.3711,147.03,147.02,0.8342732]
["bitfinex","SOLUSD",1718328377642,15.8662,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328378873,115.8662,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328379160,6.1339,147.08,147.02,0.8342732]
["bitfinex","SOLUSD",1718328379351,23.32,147.06,147.02,0.8342732]
["bitfinex","SOLUSD",1718328379656,20.0,147.05,147.02,0.8342732]
["bitfinex","SOLUSD",1718328382642,20.17,147.06,147.02,0.8342732]
["bitfinex","SOLUSD",1718328383666,20.0,147.06,147.02,0.8342732]
["bitfinex","SOLUSD",1718328384171,15.8337,147.11,147.02,3.3508732]
["bitfinex","SOLUSD",1718328384372,15.8337,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718328384874,15.8337,147.11,147.02,0.8342732]
["bitfinex","SOLUSD",1718328385176,100.0,147.1,147.02,0.8342732]
["bitfinex","SOLUSD",1718328385398,123.32,147.08,147.02,0.8342732]
["bitfinex","SOLUSD",1718328385687,115.3386,147.06,147.02,0.8342732]
["bitfinex","SOLUSD",1718328385850,65.17,147.05,147.02,0.8342732]
["bitfinex","SOLUSD",1718328386046,0.17,147.04,147.02,0.8342732]
["bitfinex","SOLUSD",1718328387272,100.17,147.04,147.02,0.8342732]
["bitfinex","SOLUSD",1718328387473,65.34,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718328387648,23.32,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718328387849,43.66,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718328388046,6.0508,147.01,146.91,0.2]
["bitfinex","SOLUSD",1718328388246,20.17,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718328388478,0.17,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718328388865,20.17,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718328389066,20.17,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718328390287,20.0,147.0,146.93,2.6881]
["bitfinex","SOLUSD",1718328390499,6.0753,147.04,146.94,2.5179]
["bitfinex","SOLUSD",1718328390830,6.0753,147.04,146.96,2.5175]
["bitfinex","SOLUSD",1718328391107,6.0753,147.04,146.94,6.3484]
["bitfinex","SOLUSD",1718328391996,20.34,147.03,146.94,6.3484]
["bitfinex","SOLUSD",1718328392696,20.0,147.03,146.95,0.17]
["bitfinex","SOLUSD",1718328393003,20.0,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718328394498,20.0,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718328394791,20.0,147.05,146.98,2.5172]
["bitfinex","SOLUSD",1718328395365,20.0,147.05,146.94,2.5179]
["bitfinex","SOLUSD",1718328395593,20.0,147.05,146.96,2.5176]
["bitfinex","SOLUSD",1718328395897,20.0,147.05,146.97,2.5175]
["bitfinex","SOLUSD",1718328396315,20.0,147.05,146.95,20.0]
["bitfinex","SOLUSD",1718328396521,0.17,147.04,146.95,22.5178]
["bitfinex","SOLUSD",1718328396814,0.17,147.04,146.96,0.17]
["bitfinex","SOLUSD",1718328397028,20.0,147.05,146.96,0.34]
["bitfinex","SOLUSD",1718328397241,20.0,147.05,146.97,2.5175]
["bitfinex","SOLUSD",1718328397393,20.0,147.05,146.98,1.35843166]
["bitfinex","SOLUSD",1718328397595,20.0,147.05,146.98,0.17]
["bitfinex","SOLUSD",1718328397819,20.0,147.05,146.98,3.87544681]
["bitfinex","SOLUSD",1718328398117,20.0,147.05,146.96,0.34]
["bitfinex","SOLUSD",1718328398342,20.0,147.05,146.95,2.8577]
["bitfinex","SOLUSD",1718328398502,20.0,147.05,146.95,0.17]
["bitfinex","SOLUSD",1718328398909,0.34,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718328400419,0.34,147.04,146.95,2.6878]
["bitfinex","SOLUSD",1718328400812,0.34,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718328401242,0.34,147.04,146.95,2.6878]
["bitfinex","SOLUSD",1718328402143,0.34,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718328402522,0.34,147.04,146.94,2.6878]
["bitfinex","SOLUSD",1718328402839,0.34,147.04,146.94,2.518]
["bitfinex","SOLUSD",1718328403140,0.17,147.03,146.94,2.518]
["bitfinex","SOLUSD",1718328403547,20.17,147.03,146.94,2.518]
["bitfinex","SOLUSD",1718328403716,20.17,147.03,146.92,20.0]
["bitfinex","SOLUSD",1718328403717,0.17,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718328404055,0.17,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718328404861,20.17,147.05,146.97,2.5174]
["bitfinex","SOLUSD",1718328405018,20.17,147.05,146.98,2.5172]
["bitfinex","SOLUSD",1718328405348,20.17,147.05,146.96,2.5175]
["bitfinex","SOLUSD",1718328405733,0.17,147.04,146.94,2.5179]
["bitfinex","SOLUSD",1718328406046,45.34,147.04,146.94,2.5179]
["bitfinex","SOLUSD",1718328406219,20.17,147.03,146.94,2.5179]
["bitfinex","SOLUSD",1718328406560,0.17,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718328407315,0.17,147.02,146.93,2.5181]
["bitfinex","SOLUSD",1718328407521,21.4575,147.01,146.91,2.7184]
["bitfinex","SOLUSD",1718328407749,20.17,147.0,146.91,2.7184]
["bitfinex","SOLUSD",1718328408130,20.17,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718328408652,20.17,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718328409150,20.0,147.0,146.92,17.7985]
["bitfinex","SOLUSD",1718328409319,20.0,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718328409744,20.0,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718328410637,20.0,147.0,146.93,2.5182]
["bitfinex","SOLUSD",1718328413625,20.0,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718328414855,20.0,147.0,146.91,12.7925]
["bitfinex","SOLUSD",1718328414856,20.0,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718328415081,0.34,146.99,146.91,2.7184]
["bitfinex","SOLUSD",1718328415636,0.34,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718328417048,0.34,146.99,146.91,2.7185]
["bitfinex","SOLUSD",1718328417361,0.34,146.99,146.91,0.2]
["bitfinex","SOLUSD",1718328419167,6.0439,146.97,146.91,0.2]
["bitfinex","SOLUSD",1718328419380,0.17,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718328419558,20.34,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718328420377,15.6824,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328420610,15.6824,146.95,146.88,0.8342732]
["bitfinex","SOLUSD",1718328420611,6.6065,146.93,146.88,0.8342732]
["bitfinex","SOLUSD",1718328420895,7.79,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328421680,7.79,146.9,146.88,0.8342732]
["bitfinex","SOLUSD",1718328423694,7.79,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328424192,0.34,146.92,146.88,0.8342732]
["bitfinex","SOLUSD",1718328424371,65.34,146.92,146.88,0.8342732]
["bitfinex","SOLUSD",1718328424677,7.79,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328424874,65.34,146.92,146.88,0.8342732]
["bitfinex","SOLUSD",1718328424875,20.34,146.92,146.88,0.8342732]
["bitfinex","SOLUSD",1718328427690,15.7164,146.91,146.88,0.8342732]
["bitfinex","SOLUSD",1718328427873,45.0,146.9,146.88,0.8342732]
["bitfinex","SOLUSD",1718328428201,0.17,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328430378,45.34,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328430587,65.51,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328432969,20.51,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328433188,20.34,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328433383,20.0,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328433691,15.7164,146.91,146.88,0.8342732]
["bitfinex","SOLUSD",1718328435082,20.0,146.9,146.88,0.8342732]
["bitfinex","SOLUSD",1718328438890,0.51,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328439798,0.34,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328440000,0.17,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328440492,0.50333333,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328441073,0.33333333,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328442073,0.50333333,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328442678,0.67333333,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328444505,69.22333333,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328444678,89.22333333,146.89,146.88,0.8342732]
["bitfinex","SOLUSD",1718328447508,100.0,146.88,146.81,0.2]
["bitfinex","SOLUSD",1718328447680,65.17,146.87,146.81,0.2]
["bitfinex","SOLUSD",1718328447878,0.34,146.86,146.81,0.2]
["bitfinex","SOLUSD",1718328448101,0.17,146.85,146.81,0.2]
["bitfinex","SOLUSD",1718328448404,0.50333333,146.85,146.81,0.2]
["bitfinex","SOLUSD",1718328448606,0.17,146.84,146.81,0.2]
["bitfinex","SOLUSD",1718328448903,7.8,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328449110,27.8,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328449283,28.13333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328450594,28.30333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328454311,28.47333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328455085,20.67333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328455398,28.47333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328456920,28.30333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328457231,20.33333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328457397,0.33333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328462808,8.13333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328463007,28.30333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328463212,28.13333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328464202,28.30333333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328465911,45.00373333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328466310,37.03373333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328466516,44.83373333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328466719,45.00373333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328466901,90.00373333,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328467321,190.00373333,146.82,146.73,0.8342732]
["bitfinex","SOLUSD",1718328467524,7.8,146.76,146.73,0.8342732]
["bitfinex","SOLUSD",1718328467727,7.8,146.77,146.73,0.8342732]
["bitfinex","SOLUSD",1718328468024,0.33333333,146.75,146.73,0.8342732]
["bitfinex","SOLUSD",1718328468400,7.8,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328468607,27.97,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328468941,27.8,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328469122,27.97,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328469312,27.8,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328470836,20.0,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328471509,65.17,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328471716,65.51,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328472304,20.51,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328472511,20.34,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328473101,20.0,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328474029,20.17,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328474413,20.34,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328474609,65.51,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328475723,88.94,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328477160,188.94,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328477307,88.94,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328477938,188.94,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328480029,188.94,146.74,146.71,0.2]
["bitfinex","SOLUSD",1718328480030,100.0,146.72,146.71,0.2]
["bitfinex","SOLUSD",1718328480342,100.0,146.72,146.62,15.5522]
["bitfinex","SOLUSD",1718328480343,145.17,146.72,146.62,15.5522]
["bitfinex","SOLUSD",1718328480638,88.94,146.71,146.62,15.5522]
["bitfinex","SOLUSD",1718328482909,88.94,146.71,146.61,0.2]
["bitfinex","SOLUSD",1718328482910,215.7067,146.7,146.61,0.2]
["bitfinex","SOLUSD",1718328483110,215.7067,146.7,146.58,10.9731732]
["bitfinex","SOLUSD",1718328483111,65.34,146.69,146.58,10.9731732]
["bitfinex","SOLUSD",1718328483343,130.1994,146.68,146.58,10.9731732]
["bitfinex","SOLUSD",1718328483567,65.17,146.67,146.58,10.9731732]
["bitfinex","SOLUSD",1718328483848,15.8412,146.64,146.51,0.2]
["bitfinex","SOLUSD",1718328484051,23.43,146.62,146.51,0.2]
["bitfinex","SOLUSD",1718328484249,20.34,146.61,146.51,0.2]
["bitfinex","SOLUSD",1718328484419,45.17,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718328484615,20.17,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718328484822,0.17,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718328485921,20.0,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718328486220,20.0,146.59,146.52,15.7469]
["bitfinex","SOLUSD",1718328486427,6.5714,146.61,146.52,15.7469]
["bitfinex","SOLUSD",1718328486428,20.51,146.6,146.52,15.7469]
["bitfinex","SOLUSD",1718328486628,65.51,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718328487557,265.51,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718328487713,23.43,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718328487914,65.34,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718328488213,65.51,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718328488412,65.34,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718328489817,16.0364,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718328490044,65.17,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718328490214,20.17,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718328490644,20.0,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718328490960,22.6078,146.61,146.52,2.525]
["bitfinex","SOLUSD",1718328491118,22.6078,146.61,146.52,2.5251]
["bitfinex","SOLUSD",1718328491319,22.6078,146.61,146.51,0.2]
["bitfinex","SOLUSD",1718328492049,123.43,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718328492361,0.17,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718328492663,23.43,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718328492816,20.0,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718328493016,45.0,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718328493214,20.0,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718328493818,20.0,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718328494237,22.6078,146.61,146.51,2.7253]
["bitfinex","SOLUSD",1718328494463,22.6078,146.61,146.52,2.5251]
["bitfinex","SOLUSD",1718328494872,22.6078,146.61,146.52,2.5252]
["bitfinex","SOLUSD",1718328495095,22.6078,146.66,146.53,19.9833]
["bitfinex","SOLUSD",1718328495372,45.8959,146.71,146.58,2.5241]
["bitfinex","SOLUSD",1718328495573,51.25851758,146.71,146.58,2.5241]
["bitfinex","SOLUSD",1718328496566,22.4659,146.71,146.6,3.4237]
["bitfinex","SOLUSD",1718328496777,122.4659,146.71,146.6,3.4237]
["bitfinex","SOLUSD",1718328496964,100.0,146.69,146.6,3.4237]
["bitfinex","SOLUSD",1718328497638,100.0,146.69,146.59,16.5596]
["bitfinex","SOLUSD",1718328497839,100.0,146.7,146.55,26.8537]
["bitfinex","SOLUSD",1718328497840,100.0,146.67,146.55,19.5737]
["bitfinex","SOLUSD",1718328498552,65.0,146.66,146.55,19.5737]
["bitfinex","SOLUSD",1718328498755,65.0,146.66,146.55,22.0983]
["bitfinex","SOLUSD",1718328499557,65.0,146.66,146.56,45.0]
["bitfinex","SOLUSD",1718328501470,65.0,146.66,146.55,19.5737]
["bitfinex","SOLUSD",1718328501665,100.34,146.65,146.55,19.5737]
["bitfinex","SOLUSD",1718328501879,67.7529,146.64,146.55,16.15]
["bitfinex","SOLUSD",1718328502046,20.0,146.63,146.55,16.15]
["bitfinex","SOLUSD",1718328502667,20.0,146.63,146.57,2.5242]
["bitfinex","SOLUSD",1718328502976,20.0,146.66,146.58,2.5242]
["bitfinex","SOLUSD",1718328503472,20.0,146.66,146.57,2.5243]
["bitfinex","SOLUSD",1718328503658,20.0,146.66,146.56,2.5245]
["bitfinex","SOLUSD",1718328503858,20.0,146.66,146.55,18.6746]
["bitfinex","SOLUSD",1718328504446,20.0,146.66,146.56,2.5245]
["bitfinex","SOLUSD",1718328505367,20.0,146.66,146.56,0.17]
["bitfinex","SOLUSD",1718328505957,20.0,146.66,146.58,2.5241]
["bitfinex","SOLUSD",1718328506988,100.0,146.7,146.58,3.4237]
["bitfinex","SOLUSD",1718328507148,20.51,146.69,146.58,3.4237]
["bitfinex","SOLUSD",1718328507349,100.0,146.68,146.58,3.4237]
["bitfinex","SOLUSD",1718328507574,20.0,146.67,146.58,3.4237]
["bitfinex","SOLUSD",1718328509461,20.51,146.69,146.58,3.4237]
["bitfinex","SOLUSD",1718328509665,0.51,146.69,146.58,3.4237]
["bitfinex","SOLUSD",1718328510181,45.51,146.69,146.58,3.4237]
["bitfinex","SOLUSD",1718328510478,21.9323,146.71,146.61,7.5709]
["bitfinex","SOLUSD",1718328510680,7.06445589,146.74,146.6,5.5577]
["bitfinex","SOLUSD",1718328510864,121.0932,146.75,146.61,0.17]
["bitfinex","SOLUSD",1718328511064,100.0,146.71,146.59,38.9484]
["bitfinex","SOLUSD",1718328511259,100.0,146.71,146.59,15.5184]
["bitfinex","SOLUSD",1718328511667,123.43,146.73,146.59,15.5184]
["bitfinex","SOLUSD",1718328511859,23.43,146.73,146.6,0.17]
["bitfinex","SOLUSD",1718328512172,20.0,146.72,146.6,0.68]
["bitfinex","SOLUSD",1718328512376,100.0,146.73,146.6,3.2037]
["bitfinex","SOLUSD",1718328512700,100.0,146.73,146.61,2.5236]
["bitfinex","SOLUSD",1718328513175,21.0932,146.75,146.6,0.68]
["bitfinex","SOLUSD",1718328513395,21.0932,146.75,146.63,2.5232]
["bitfinex","SOLUSD",1718328513691,21.0932,146.75,146.64,2.5231]
["bitfinex","SOLUSD",1718328513849,20.0,146.74,146.65,16.0484]
["bitfinex","SOLUSD",1718328514588,100.0,146.73,146.61,16.0484]
["bitfinex","SOLUSD",1718328514788,43.43,146.74,146.61,16.0484]
["bitfinex","SOLUSD",1718328514789,20.0,146.72,146.62,2.5233]
["bitfinex","SOLUSD",1718328515079,43.43,146.74,146.64,2.5231]
["bitfinex","SOLUSD",1718328515284,43.43,146.74,146.61,16.0484]
["bitfinex","SOLUSD",1718328515450,100.0,146.73,146.61,18.572]
["bitfinex","SOLUSD",1718328515656,20.0,146.72,146.61,18.572]
["bitfinex","SOLUSD",1718328515865,20.0,146.72,146.62,0.17]
["bitfinex","SOLUSD",1718328516160,20.0,146.72,146.61,18.5721]
["bitfinex","SOLUSD",1718328516465,22.7491,146.71,146.58,28.4782]
["bitfinex","SOLUSD",1718328516667,23.43,146.68,146.56,16.1345]
["bitfinex","SOLUSD",1718328516893,123.43,146.68,146.56,18.659]
["bitfinex","SOLUSD",1718328517100,20.34,146.67,146.56,18.659]
["bitfinex","SOLUSD",1718328519898,20.34,146.67,146.56,16.1345]
["bitfinex","SOLUSD",1718328520210,0.17,146.66,146.56,16.1345]
["bitfinex","SOLUSD",1718328520583,43.77,146.67,146.56,18.6589]
["bitfinex","SOLUSD",1718328520794,43.77,146.67,146.57,2.5243]
["bitfinex","SOLUSD",1718328521671,20.0,146.67,146.57,0.17]
["bitfinex","SOLUSD",1718328521971,20.0,146.7,146.59,2.5239]
["bitfinex","SOLUSD",1718328522194,20.0,146.7,146.59,2.524]
["bitfinex","SOLUSD",1718328522496,22.7491,146.71,146.6,2.5238]
["bitfinex","SOLUSD",1718328523063,0.51,146.7,146.6,2.5238]
["bitfinex","SOLUSD",1718328523269,0.51,146.7,146.59,2.5239]
["bitfinex","SOLUSD",1718328523570,20.51,146.7,146.59,2.5239]
["bitfinex","SOLUSD",1718328524723,20.0,146.7,146.6,2.6937]
["bitfinex","SOLUSD",1718328524901,20.0,146.7,146.61,2.5236]
["bitfinex","SOLUSD",1718328525296,20.0,146.7,146.6,2.5238]
["bitfinex","SOLUSD",1718328525503,20.0,146.7,146.59,2.694]
["bitfinex","SOLUSD",1718328526732,20.0,146.7,146.58,19.2982]
["bitfinex","SOLUSD",1718328526733,20.0,146.7,146.58,21.8223]
["bitfinex","SOLUSD",1718328527027,100.0,146.69,146.58,21.8223]
["bitfinex","SOLUSD",1718328527195,20.0,146.68,146.58,21.8223]
["bitfinex","SOLUSD",1718328527399,20.0,146.68,146.58,19.2982]
["bitfinex","SOLUSD",1718328527706,100.0,146.65,146.58,15.8745]
["bitfinex","SOLUSD",1718328528205,145.51,146.67,146.58,15.8745]
["bitfinex","SOLUSD",1718328528206,20.0,146.64,146.58,15.8745]
["bitfinex","SOLUSD",1718328528615,20.0,146.65,146.58,15.8745]
["bitfinex","SOLUSD",1718328529033,20.0,146.66,146.58,18.3987]
["bitfinex","SOLUSD",1718328529330,22.7491,146.71,146.6,0.17]
["bitfinex","SOLUSD",1718328529620,2.5222,146.7,146.64,18.9412]
["bitfinex","SOLUSD",1718328530042,7.5659,146.71,146.64,16.4181]
["bitfinex","SOLUSD",1718328530198,2.5227,146.67,146.64,16.4181]
["bitfinex","SOLUSD",1718328530398,2.5225,146.68,146.64,16.4181]
["bitfinex","SOLUSD",1718328530625,2.5224,146.69,146.64,16.4181]
["bitfinex","SOLUSD",1718328531032,5.0431,146.74,146.64,16.4181]
["bitfinex","SOLUSD",1718328531206,2.5217,146.73,146.67,2.5225]
["bitfinex","SOLUSD",1718328532033,15.1251,146.78,146.65,3.5937]
["bitfinex","SOLUSD",1718328532206,2.5213,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718328532661,5.0416,146.78,146.66,20.8821]
["bitfinex","SOLUSD",1718328532662,2.5214,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718328533002,2.5214,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718328533440,20.0,146.77,146.66,15.3265]
["bitfinex","SOLUSD",1718328533652,100.0,146.76,146.66,15.3265]
["bitfinex","SOLUSD",1718328533931,2.5222,146.7,146.66,15.3265]
["bitfinex","SOLUSD",1718328534508,2.5219,146.72,146.66,15.3265]
["bitfinex","SOLUSD",1718328535312,2.522,146.71,146.66,15.3265]
["bitfinex","SOLUSD",1718328537039,2.5218,146.72,146.66,17.8493]
["bitfinex","SOLUSD",1718328537255,20.0,146.74,146.66,15.3265]
["bitfinex","SOLUSD",1718328537541,2.5215,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718328537733,2.5216,146.73,146.67,2.5225]
["bitfinex","SOLUSD",1718328538034,2.5218,146.72,146.66,17.8492]
["bitfinex","SOLUSD",1718328538911,2.5218,146.73,146.67,2.5225]
["bitfinex","SOLUSD",1718328539114,2.5213,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718328539335,5.0423,146.76,146.66,15.4965]
["bitfinex","SOLUSD",1718328539514,2.5217,146.73,146.67,2.5225]
["bitfinex","SOLUSD",1718328539714,2.5218,146.72,146.66,17.8492]
["bitfinex","SOLUSD",1718328539938,12.6058,146.76,146.66,17.8492]
["bitfinex","SOLUSD",1718328539939,2.5216,146.73,146.67,2.5226]
["bitfinex","SOLUSD",1718328540817,2.5221,146.7,146.66,15.3265]
["bitfinex","SOLUSD",1718328542346,2.5216,146.73,146.67,2.5226]
["bitfinex","SOLUSD",1718328542648,2.5216,146.73,146.67,2.5225]
["bitfinex","SOLUSD",1718328542950,2.5218,146.72,146.66,18.0193]
["bitfinex","SOLUSD",1718328544240,2.5219,146.71,146.66,15.3265]
["bitfinex","SOLUSD",1718328544443,2.5218,146.72,146.66,17.8493]
["bitfinex","SOLUSD",1718328546764,100.0,146.74,146.64,15.7411]
["bitfinex","SOLUSD",1718328546940,2.5221,146.7,146.64,18.2641]
["bitfinex","SOLUSD",1718328547144,2.5222,146.7,146.64,18.2642]
["bitfinex","SOLUSD",1718328547357,41.8355,146.75,146.64,15.7411]
["bitfinex","SOLUSD",1718328547358,2.5223,146.69,146.64,15.7411]
["bitfinex","SOLUSD",1718328548074,2.5225,146.68,146.64,15.7411]
["bitfinex","SOLUSD",1718328548276,2.5224,146.69,146.64,15.7411]
["bitfinex","SOLUSD",1718328548563,2.5223,146.69,146.64,15.7411]
["bitfinex","SOLUSD",1718328548937,200.0,146.76,146.64,15.7411]
["bitfinex","SOLUSD",1718328549132,0.17,146.74,146.64,15.7411]
["bitfinex","SOLUSD",1718328549335,2.5221,146.7,146.65,2.523]
["bitfinex","SOLUSD",1718328549550,5.0434,146.73,146.65,2.523]
["bitfinex","SOLUSD",1718328549551,2.522,146.71,146.65,2.523]
["bitfinex","SOLUSD",1718328549736,27.5657,146.72,146.64,15.7411]
["bitfinex","SOLUSD",1718328549931,2.522,146.71,146.65,2.5229]
["bitfinex","SOLUSD",1718328550231,20.0,146.74,146.64,15.7411]
["bitfinex","SOLUSD",1718328550436,2.5217,146.73,146.67,2.5226]
["bitfinex","SOLUSD",1718328550934,10.0837,146.78,146.64,25.8337]
["bitfinex","SOLUSD",1718328551137,2.5214,146.74,146.68,5.946]
["bitfinex","SOLUSD",1718328551433,5.0419,146.77,146.68,3.4237]
["bitfinex","SOLUSD",1718328551664,221.7266,146.79,146.68,3.4237]
["bitfinex","SOLUSD",1718328552035,2.5219,146.71,146.68,3.4237]
["bitfinex","SOLUSD",1718328553362,2.5218,146.72,146.68,3.4237]
["bitfinex","SOLUSD",1718328554440,5.0419,146.77,146.68,3.4237]
["bitfinex","SOLUSD",1718328554646,2.5213,146.75,146.7,16.0992]
["bitfinex","SOLUSD",1718328554845,20.0,146.76,146.7,16.0992]
["bitfinex","SOLUSD",1718328555050,2.5213,146.75,146.7,16.0992]
["bitfinex","SOLUSD",1718328555353,2.5211,146.76,146.7,18.6212]
["bitfinex","SOLUSD",1718328555774,2.5213,146.75,146.7,16.0992]
["bitfinex","SOLUSD",1718328558564,2.5213,146.75,146.7,18.6213]
["bitfinex","SOLUSD",1718328559654,22.5208,146.78,146.71,0.17]
["bitfinex","SOLUSD",1718328559846,0.2,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718328560174,0.2,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718328560587,0.2,146.79,146.76,16.5489]
["bitfinex","SOLUSD",1718328560742,0.2,146.79,146.76,19.0699]
["bitfinex","SOLUSD",1718328560946,0.2,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718328561171,0.2,146.79,146.76,16.5489]
["bitfinex","SOLUSD",1718328561372,2.7206,146.79,146.76,16.5489]
["bitfinex","SOLUSD",1718328561597,0.2,146.79,146.76,16.5489]
["bitfinex","SOLUSD",1718328561751,12.8032,146.79,146.7,2.522]
["bitfinex","SOLUSD",1718328562071,12.8032,146.79,146.69,3.4237]
["bitfinex","SOLUSD",1718328562072,2.5217,146.73,146.69,3.4237]
["bitfinex","SOLUSD",1718328562286,2.5222,146.7,146.67,16.2111]
["bitfinex","SOLUSD",1718328562647,2.522,146.71,146.67,16.2111]
["bitfinex","SOLUSD",1718328563043,2.5224,146.68,146.67,16.2111]
["bitfinex","SOLUSD",1718328563452,2.5224,146.69,146.65,3.4237]
["bitfinex","SOLUSD",1718328563654,2.5222,146.7,146.65,3.4237]
["bitfinex","SOLUSD",1718328563957,2.5216,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718328564271,5.2122,146.76,146.66,2.5227]
["bitfinex","SOLUSD",1718328564272,2.5217,146.73,146.66,2.5227]
["bitfinex","SOLUSD",1718328564482,2.5217,146.73,146.67,2.6926]
["bitfinex","SOLUSD",1718328564653,20.0,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718328564856,2.521,146.77,146.7,2.5221]
["bitfinex","SOLUSD",1718328565162,2.5208,146.78,146.71,6.1156]
["bitfinex","SOLUSD",1718328565476,2.5209,146.77,146.71,6.1156]
["bitfinex","SOLUSD",1718328565659,2.5209,146.77,146.71,3.5937]
["bitfinex","SOLUSD",1718328566349,0.2,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718328566654,0.2,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718328566850,0.2,146.79,146.73,20.68]
["bitfinex","SOLUSD",1718328567251,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718328567571,0.2,146.79,146.75,0.68]
["bitfinex","SOLUSD",1718328567773,0.2,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718328567979,0.2,146.79,146.75,0.68]
["bitfinex","SOLUSD",1718328568166,0.2,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718328568362,0.2,146.79,146.75,2.8612]
["bitfinex","SOLUSD",1718328568563,0.2,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718328568761,0.2,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718328569673,0.2,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718328569882,0.2,146.79,146.76,0.68]
["bitfinex","SOLUSD",1718328570189,0.2,146.79,146.76,3.031]
["bitfinex","SOLUSD",1718328570556,0.2,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718328570977,0.2,146.79,146.75,3.2012]
["bitfinex","SOLUSD",1718328571281,0.2,146.79,146.75,0.68]
["bitfinex","SOLUSD",1718328571684,0.2,146.79,146.75,3.2012]
["bitfinex","SOLUSD",1718328571872,0.2,146.79,146.75,0.68]
["bitfinex","SOLUSD",1718328572392,0.2,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718328572766,0.2,146.79,146.78,2.6907]
["bitfinex","SOLUSD",1718328572967,0.2,146.79,146.78,3.0307]
["bitfinex","SOLUSD",1718328574269,0.2,146.79,146.78,0.51]
["bitfinex","SOLUSD",1718328575063,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718328575267,0.2,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718328576086,0.2,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718328576288,0.2,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718328576470,0.2,146.79,146.78,3.0307]
["bitfinex","SOLUSD",1718328576884,0.2,146.79,146.78,3.2007]
["bitfinex","SOLUSD",1718328577478,0.2,146.79,146.78,8.2422]
["bitfinex","SOLUSD",1718328577667,0.2,146.79,146.78,41.4701]
["bitfinex","SOLUSD",1718328577872,0.2,146.79,146.78,33.9078]
["bitfinex","SOLUSD",1718328578469,0.2,146.79,146.78,23.8247]
["bitfinex","SOLUSD",1718328578670,0.2,146.79,146.78,18.7832]
["bitfinex","SOLUSD",1718328578879,0.2,146.79,146.78,16.2625]
["bitfinex","SOLUSD",1718328579198,0.2,146.79,146.78,16.0925]
["bitfinex","SOLUSD",1718328580071,0.2,146.79,146.78,18.7832]
["bitfinex","SOLUSD",1718328580277,0.2,146.79,146.78,0.68]
["bitfinex","SOLUSD",1718328580475,0.2,146.79,146.78,0.51]
["bitfinex","SOLUSD",1718328580679,0.2,146.79,146.78,3.0307]
["bitfinex","SOLUSD",1718328580965,0.2,146.79,146.78,3.2007]
["bitfinex","SOLUSD",1718328581688,0.2,146.79,146.78,8.2422]
["bitfinex","SOLUSD",1718328582190,0.2,146.79,146.78,3.2007]
["bitfinex","SOLUSD",1718328587975,0.2,146.79,146.78,8.2422]
["bitfinex","SOLUSD",1718328588693,0.2,146.79,146.78,3.2007]
["bitfinex","SOLUSD",1718328589886,0.2,146.79,146.78,8.2422]
["bitfinex","SOLUSD",1718328590704,0.2,146.79,146.78,15.8045]
["bitfinex","SOLUSD",1718328590905,6.4453,146.88,146.78,20.68]
["bitfinex","SOLUSD",1718328591074,6.4453,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718328591275,6.4453,146.88,146.83,2.5197]
["bitfinex","SOLUSD",1718328591489,19.2244,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718328591871,19.2244,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718328592067,19.2244,146.89,146.82,2.69]
["bitfinex","SOLUSD",1718328592068,2.519,146.88,146.82,2.69]
["bitfinex","SOLUSD",1718328592305,2.5192,146.87,146.83,0.34]
["bitfinex","SOLUSD",1718328592503,0.2,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718328592673,0.2,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718328593090,0.2,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718328593268,0.2,146.89,146.87,2.8591]
["bitfinex","SOLUSD",1718328593472,0.2,146.89,146.87,0.34]
["bitfinex","SOLUSD",1718328595108,0.2,146.89,146.86,0.17]
["bitfinex","SOLUSD",1718328595303,0.2,146.89,146.85,0.34]
["bitfinex","SOLUSD",1718328595480,0.2,146.89,146.86,0.34]
["bitfinex","SOLUSD",1718328597886,2.5192,146.87,146.81,22.5201]
["bitfinex","SOLUSD",1718328598102,2.5191,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718328598315,10.2756,146.89,146.79,3.4237]
["bitfinex","SOLUSD",1718328598595,0.2,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718328599132,0.2,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718328599613,0.2,146.89,146.86,2.6894]
["bitfinex","SOLUSD",1718328599778,0.2,146.89,146.86,0.17]
["bitfinex","SOLUSD",1718328599973,0.2,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718328600695,0.2,146.89,146.86,0.34]
["bitfinex","SOLUSD",1718328600923,0.2,146.89,146.85,0.34]
["bitfinex","SOLUSD",1718328601218,2.719,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718328602021,0.2,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718328602315,0.2,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718328602876,0.2,146.89,146.86,2.6893]
["bitfinex","SOLUSD",1718328603378,0.2,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718328603580,0.2,146.89,146.88,3.029]
["bitfinex","SOLUSD",1718328603818,0.2,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718328604185,0.8342732,146.95,146.94,0.17]
["bitfinex","SOLUSD",1718328604382,0.8342732,146.95,146.94,3.028]
["bitfinex","SOLUSD",1718328604605,0.8342732,146.95,146.94,3.198]
["bitfinex","SOLUSD",1718328604982,0.8342732,146.95,146.94,8.234]
["bitfinex","SOLUSD",1718328605184,0.8342732,146.95,146.94,48.714]
["bitfinex","SOLUSD",1718328605421,0.8342732,146.95,146.94,38.8733]
["bitfinex","SOLUSD",1718328605584,0.8342732,146.95,146.94,0.68]
["bitfinex","SOLUSD",1718328605780,0.8342732,146.95,146.94,3.198]
["bitfinex","SOLUSD",1718328606398,0.8342732,146.95,146.94,48.714]
["bitfinex","SOLUSD",1718328606782,0.8342732,146.95,146.94,28.234]
["bitfinex","SOLUSD",1718328606987,0.8342732,146.95,146.94,23.198]
["bitfinex","SOLUSD",1718328607210,0.8342732,146.95,146.94,3.198]
["bitfinex","SOLUSD",1718328607412,0.8342732,146.95,146.94,0.51]
["bitfinex","SOLUSD",1718328607586,0.8342732,146.95,146.94,3.028]
["bitfinex","SOLUSD",1718328608316,0.2,146.99,146.97,2.5173]
["bitfinex","SOLUSD",1718328608610,0.2,146.99,146.98,0.51]
["bitfinex","SOLUSD",1718328609283,25.3942,147.08,146.98,5.7146]
["bitfinex","SOLUSD",1718328609479,2.5158,147.07,147.02,0.17]
["bitfinex","SOLUSD",1718328609708,2.5158,147.07,147.02,0.68]
["bitfinex","SOLUSD",1718328609921,2.5158,147.07,147.02,0.51]
["bitfinex","SOLUSD",1718328610119,25.3942,147.08,147.02,0.51]
["bitfinex","SOLUSD",1718328610408,22.8786,147.08,147.02,0.51]
["bitfinex","SOLUSD",1718328610627,0.2,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718328610822,0.2,147.09,147.05,0.17]
["bitfinex","SOLUSD",1718328610992,0.2,147.09,147.05,2.6861]
["bitfinex","SOLUSD",1718328611310,0.2,147.09,147.08,0.17]
["bitfinex","SOLUSD",1718328611635,0.2,147.09,147.06,0.17]
["bitfinex","SOLUSD",1718328611912,2.5149,147.13,147.06,3.1959]
["bitfinex","SOLUSD",1718328612093,2.5149,147.12,147.06,3.1959]
["bitfinex","SOLUSD",1718328612301,2.5149,147.12,147.06,0.68]
["bitfinex","SOLUSD",1718328612507,2.5149,147.12,147.06,3.1959]
["bitfinex","SOLUSD",1718328612892,2.5148,147.13,147.06,3.1959]
["bitfinex","SOLUSD",1718328613399,2.515,147.12,147.07,0.17]
["bitfinex","SOLUSD",1718328613609,2.515,147.12,147.07,0.51]
["bitfinex","SOLUSD",1718328613817,2.5148,147.13,147.07,0.51]
["bitfinex","SOLUSD",1718328614117,2.5149,147.12,147.07,0.51]
["bitfinex","SOLUSD",1718328614628,2.5151,147.11,147.07,0.51]
["bitfinex","SOLUSD",1718328614792,25.029,147.15,147.07,0.51]
["bitfinex","SOLUSD",1718328614987,2.515,147.12,147.07,0.51]
["bitfinex","SOLUSD",1718328616110,7.5449,147.12,147.01,2.5167]
["bitfinex","SOLUSD",1718328616310,2.5159,147.07,147.0,18.9435]
["bitfinex","SOLUSD",1718328616620,11.5514,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718328616621,6.5206,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718328616819,2.5152,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718328617195,2.5152,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718328617391,20.0,147.12,147.05,0.17]
["bitfinex","SOLUSD",1718328617392,2.5153,147.1,147.05,0.17]
["bitfinex","SOLUSD",1718328617694,2.5159,147.07,147.02,0.34]
["bitfinex","SOLUSD",1718328617919,30.0603,147.12,147.02,0.34]
["bitfinex","SOLUSD",1718328617920,20.0,147.12,147.02,0.34]
["bitfinex","SOLUSD",1718328618121,2.5152,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718328618415,20.0,147.12,147.07,0.17]
["bitfinex","SOLUSD",1718328618626,20.0,147.12,147.07,0.68]
["bitfinex","SOLUSD",1718328618931,2.5146,147.14,147.07,3.1956]
["bitfinex","SOLUSD",1718328619331,8.8979,147.16,147.1,0.17]
["bitfinex","SOLUSD",1718328619511,8.8979,147.16,147.1,0.68]
["bitfinex","SOLUSD",1718328620022,5.0289,147.15,147.06,2.6858]
["bitfinex","SOLUSD",1718328620241,2.5148,147.13,147.08,0.17]
["bitfinex","SOLUSD",1718328620543,2.5148,147.13,147.08,0.34]
["bitfinex","SOLUSD",1718328620842,2.5148,147.13,147.09,0.17]
["bitfinex","SOLUSD",1718328621044,2.5148,147.13,147.09,0.34]
["bitfinex","SOLUSD",1718328621242,2.515,147.12,147.07,0.17]
["bitfinex","SOLUSD",1718328621420,2.5155,147.09,147.03,15.1431]
["bitfinex","SOLUSD",1718328621813,2.5155,147.09,146.99,16.4477]
["bitfinex","SOLUSD",1718328621814,5.031,147.09,146.99,16.4477]
["bitfinex","SOLUSD",1718328622019,2.5161,147.05,146.99,16.4477]
["bitfinex","SOLUSD",1718328622242,2.5161,147.05,146.99,18.9648]
["bitfinex","SOLUSD",1718328622556,2.5164,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718328623134,2.5162,147.05,146.98,2.5172]
["bitfinex","SOLUSD",1718328623349,24.0675,147.1,147.03,2.5163]
["bitfinex","SOLUSD",1718328623659,24.0675,147.1,146.97,23.9037]
["bitfinex","SOLUSD",1718328623660,21.5522,147.1,146.95,16.4477]
["bitfinex","SOLUSD",1718328623861,2.5163,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718328624457,2.5163,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718328624756,30.0642,147.06,146.93,25.1886828]
["bitfinex","SOLUSD",1718328624918,30.0642,147.06,146.94,2.5178]
["bitfinex","SOLUSD",1718328624919,2.517,147.0,146.94,2.5178]
["bitfinex","SOLUSD",1718328625118,2.517,147.0,146.91,21.0107]
["bitfinex","SOLUSD",1718328625119,2.5172,146.99,146.91,18.4922]
["bitfinex","SOLUSD",1718328625338,2.5172,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718328625545,20.0,147.01,146.91,36.4538]
["bitfinex","SOLUSD",1718328625747,22.5169,147.01,146.91,36.4538]
["bitfinex","SOLUSD",1718328625953,2.5162,147.05,146.98,2.5172]
["bitfinex","SOLUSD",1718328626158,2.5163,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718328626366,2.5163,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718328626737,20.0,147.05,146.91,15.9738]
["bitfinex","SOLUSD",1718328627159,20.0,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718328627362,22.5161,147.05,146.98,2.5171]
["bitfinex","SOLUSD",1718328628031,2.5163,147.04,146.97,3.0274]
["bitfinex","SOLUSD",1718328628236,2.5163,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718328628457,2.5163,147.04,146.97,2.8574]
["bitfinex","SOLUSD",1718328628458,20.0,147.05,146.97,0.34]
["bitfinex","SOLUSD",1718328628736,2.5167,147.02,146.95,2.6878]
["bitfinex","SOLUSD",1718328628936,2.5167,147.02,146.96,0.51]
["bitfinex","SOLUSD",1718328629157,2.5167,147.02,146.97,0.17]
["bitfinex","SOLUSD",1718328629367,2.5163,147.04,146.97,2.6874]
["bitfinex","SOLUSD",1718328629673,24.227,147.06,146.99,2.687]
["bitfinex","SOLUSD",1718328630164,2.5161,147.05,146.99,0.17]
["bitfinex","SOLUSD",1718328630385,24.2269,147.06,146.99,2.6871]
["bitfinex","SOLUSD",1718328630555,2.5155,147.09,147.02,2.5165]
["bitfinex","SOLUSD",1718328630738,22.6376,147.1,147.01,0.17]
["bitfinex","SOLUSD",1718328630739,6.0394,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718328630940,2.5146,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718328631140,15.085,147.17,147.08,0.68]
["bitfinex","SOLUSD",1718328631141,2.5142,147.17,147.08,0.68]
["bitfinex","SOLUSD",1718328631340,2.5142,147.16,147.08,0.68]
["bitfinex","SOLUSD",1718328631644,2.5144,147.15,147.1,0.17]
["bitfinex","SOLUSD",1718328631837,2.5147,147.14,147.08,65.51]
["bitfinex","SOLUSD",1718328632032,2.5147,147.14,147.09,0.17]
["bitfinex","SOLUSD",1718328632238,2.5147,147.13,147.08,45.34]
["bitfinex","SOLUSD",1718328632466,2.5151,147.11,147.08,45.0]
["bitfinex","SOLUSD",1718328632664,2.515,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718328632967,2.515,147.12,147.06,48.1959]
["bitfinex","SOLUSD",1718328633389,2.5148,147.13,147.06,48.1959]
["bitfinex","SOLUSD",1718328634290,20.0,147.14,147.06,45.34]
["bitfinex","SOLUSD",1718328634450,20.0,147.14,147.01,3.4237]
["bitfinex","SOLUSD",1718328634451,7.5435,147.15,147.02,0.17]
["bitfinex","SOLUSD",1718328634656,2.5151,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718328634860,2.5153,147.1,147.05,0.68]
["bitfinex","SOLUSD",1718328635155,2.5153,147.1,147.05,0.17]
["bitfinex","SOLUSD",1718328635580,2.5153,147.1,147.04,0.68]
["bitfinex","SOLUSD",1718328635987,20.0,147.13,146.99,15.5478]
["bitfinex","SOLUSD",1718328635988,7.5456,147.11,146.99,15.5478]
["bitfinex","SOLUSD",1718328636156,2.5159,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718328636567,2.516,147.06,146.99,18.0649]
["bitfinex","SOLUSD",1718328636768,10.0621,147.09,146.97,3.4237]
["bitfinex","SOLUSD",1718328637081,20.0,147.08,146.97,3.4237]
["bitfinex","SOLUSD",1718328637381,2.516,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718328638097,20.0,147.08,146.95,15.5114]
["bitfinex","SOLUSD",1718328638257,5.0322,147.06,146.96,2.5176]
["bitfinex","SOLUSD",1718328638456,2.5166,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718328638676,2.5168,147.01,146.92,3.4237]
["bitfinex","SOLUSD",1718328638882,2.517,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718328639256,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718328640068,6.3418,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718328640270,8.8583,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718328640475,8.8583,147.03,146.97,0.51]
["bitfinex","SOLUSD",1718328640659,6.3418,147.03,146.96,2.6876]
["bitfinex","SOLUSD",1718328640864,2.5167,147.02,146.96,0.17]
["bitfinex","SOLUSD",1718328641068,2.5167,147.02,146.96,0.34]
["bitfinex","SOLUSD",1718328641364,2.5167,147.02,146.96,2.8576]
["bitfinex","SOLUSD",1718328642681,2.5167,147.02,146.96,0.34]
["bitfinex","SOLUSD",1718328643066,2.5168,147.01,146.96,0.34]
["bitfinex","SOLUSD",1718328643276,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718328644486,2.5172,146.99,146.94,0.34]
["bitfinex","SOLUSD",1718328644692,2.5172,146.99,146.94,0.51]
["bitfinex","SOLUSD",1718328645188,2.517,147.0,146.94,3.028]
["bitfinex","SOLUSD",1718328645374,22.5169,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718328645562,6.3418,147.03,146.96,0.34]
["bitfinex","SOLUSD",1718328645887,8.8583,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718328646677,6.3418,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718328646986,17.9184,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718328647364,6.1352,147.07,147.0,0.17]
["bitfinex","SOLUSD",1718328647566,2.516,147.06,147.0,2.6869]
["bitfinex","SOLUSD",1718328648508,2.516,147.06,147.0,0.17]
["bitfinex","SOLUSD",1718328648803,5.032,147.06,146.99,45.51]
["bitfinex","SOLUSD",1718328649013,6.1352,147.07,147.0,45.0]
["bitfinex","SOLUSD",1718328649014,2.5162,147.05,147.0,45.0]
["bitfinex","SOLUSD",1718328649309,2.5163,147.04,147.0,45.17]
["bitfinex","SOLUSD",1718328649597,2.5164,147.04,146.99,0.34]
["bitfinex","SOLUSD",1718328649800,25.0321,147.06,146.98,0.17]
["bitfinex","SOLUSD",1718328649967,25.0321,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718328650164,2.5164,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718328651981,2.5164,147.04,146.94,28.034]
["bitfinex","SOLUSD",1718328651982,2.5172,146.99,146.93,2.518]
["bitfinex","SOLUSD",1718328652379,5.0328,147.04,146.92,5.0366]
["bitfinex","SOLUSD",1718328652591,2.5168,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718328652901,2.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718328653208,2.517,147.0,146.95,0.17]
["bitfinex","SOLUSD",1718328653368,20.0,147.03,146.91,15.9349]
["bitfinex","SOLUSD",1718328653572,15.1004,147.02,146.91,15.9349]
["bitfinex","SOLUSD",1718328653795,2.5171,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718328654304,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718328655180,2.5172,146.99,146.94,0.17]
["bitfinex","SOLUSD",1718328655501,22.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718328655920,20.0,147.01,146.94,0.68]
["bitfinex","SOLUSD",1718328656427,2.517,147.0,146.94,3.198]
["bitfinex","SOLUSD",1718328659611,7.549,147.04,146.94,3.198]
["bitfinex","SOLUSD",1718328659612,5.0328,147.04,146.94,0.68]
["bitfinex","SOLUSD",1718328659813,2.5167,147.02,146.97,0.17]
["bitfinex","SOLUSD",1718328660120,2.5168,147.01,146.97,0.68]
["bitfinex","SOLUSD",1718328660317,2.517,147.0,146.97,0.17]
["bitfinex","SOLUSD",1718328660919,2.517,147.0,146.91,18.4534]
["bitfinex","SOLUSD",1718328660920,2.5176,146.97,146.91,18.4534]
["bitfinex","SOLUSD",1718328661224,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718328661441,2.5167,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718328661639,2.5167,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718328662090,2.5167,147.02,146.97,0.51]
["bitfinex","SOLUSD",1718328662291,2.517,147.0,146.97,0.51]
["bitfinex","SOLUSD",1718328663107,2.5169,147.01,146.97,0.51]
["bitfinex","SOLUSD",1718328663309,2.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718328663497,2.5164,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718328663699,2.5165,147.03,146.97,45.51]
["bitfinex","SOLUSD",1718328663905,2.5165,147.03,146.98,0.17]
["bitfinex","SOLUSD",1718328664098,2.5163,147.04,146.98,2.6871]
["bitfinex","SOLUSD",1718328664405,2.5163,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718328664606,5.0309,147.09,146.99,0.51]
["bitfinex","SOLUSD",1718328664917,2.5158,147.07,147.02,0.17]
["bitfinex","SOLUSD",1718328665092,2.5158,147.07,147.02,0.68]
["bitfinex","SOLUSD",1718328665503,5.0309,147.09,147.02,0.68]
["bitfinex","SOLUSD",1718328666389,2.5159,147.07,147.02,0.68]
["bitfinex","SOLUSD",1718328666618,2.5156,147.08,147.02,3.1965]
["bitfinex","SOLUSD",1718328666822,2.5156,147.08,147.02,48.1965]
["bitfinex","SOLUSD",1718328667307,20.0,147.1,147.02,0.34]
["bitfinex","SOLUSD",1718328667508,2.5161,147.06,147.01,45.0]
["bitfinex","SOLUSD",1718328667718,2.5165,147.03,147.01,45.0]
["bitfinex","SOLUSD",1718328667886,5.0317,147.07,147.01,45.0]
["bitfinex","SOLUSD",1718328668092,2.5163,147.04,147.01,45.0]
["bitfinex","SOLUSD",1718328669424,2.5159,147.06,147.01,45.0]
["bitfinex","SOLUSD",1718328669632,2.5158,147.07,147.01,47.5168]
["bitfinex","SOLUSD",1718328669836,2.5158,147.07,147.02,2.6866]
["bitfinex","SOLUSD",1718328669997,21.342,147.11,147.02,2.6866]
["bitfinex","SOLUSD",1718328669998,2.5156,147.08,147.04,0.17]
["bitfinex","SOLUSD",1718328670326,2.5161,147.05,147.01,45.0]
["bitfinex","SOLUSD",1718328670896,6.2511,147.11,146.97,2.5174]
["bitfinex","SOLUSD",1718328671101,2.5165,147.03,146.99,0.68]
["bitfinex","SOLUSD",1718328671403,20.34,147.1,146.95,8.76952094]
["bitfinex","SOLUSD",1718328671404,2.5168,147.01,146.95,5.9415]
["bitfinex","SOLUSD",1718328671791,7.5496,147.03,146.94,15.7919]
["bitfinex","SOLUSD",1718328672124,2.5172,146.99,146.94,15.7919]
["bitfinex","SOLUSD",1718328673613,2.517,147.0,146.94,15.7919]
["bitfinex","SOLUSD",1718328674139,5.0337,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718328674374,27.5501,147.02,146.91,0.2]
["bitfinex","SOLUSD",1718328674375,5.0348,146.98,146.91,0.2]
["bitfinex","SOLUSD",1718328674671,2.5176,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718328674824,20.0,146.98,146.91,0.2]
["bitfinex","SOLUSD",1718328675025,2.5177,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718328675426,2.5181,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718328676454,42.6819,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718328676829,2.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328677927,22.5182,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718328678145,20.0,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328678364,7.555,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328678572,27.555,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328679247,35.1101,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328679678,27.555,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328680777,35.2708,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718328680957,2.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328681358,45.1836,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328683883,22.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328691203,2.5179,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328692869,2.518,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718328693812,2.5179,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328695217,2.5177,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718328695424,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718328695585,2.5173,146.98,146.94,0.51]
["bitfinex","SOLUSD",1718328695781,2.5173,146.98,146.94,0.34]
["bitfinex","SOLUSD",1718328696093,2.5174,146.98,146.94,0.17]
["bitfinex","SOLUSD",1718328696294,2.5174,146.98,146.94,0.34]
["bitfinex","SOLUSD",1718328696822,2.5172,146.99,146.94,0.34]
["bitfinex","SOLUSD",1718328697003,2.5173,146.98,146.94,0.34]
["bitfinex","SOLUSD",1718328697994,2.5172,146.99,146.94,0.34]
["bitfinex","SOLUSD",1718328698607,2.517,147.0,146.96,0.17]
["bitfinex","SOLUSD",1718328698907,20.0,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718328698908,2.5167,147.02,146.96,0.34]
["bitfinex","SOLUSD",1718328699093,2.5167,147.02,146.97,0.34]
["bitfinex","SOLUSD",1718328699409,2.5168,147.01,146.97,0.34]
["bitfinex","SOLUSD",1718328700192,2.5171,147.0,146.95,0.17]
["bitfinex","SOLUSD",1718328700393,2.5171,147.0,146.95,0.68]
["bitfinex","SOLUSD",1718328700699,249.1762,147.08,146.95,0.68]
["bitfinex","SOLUSD",1718328700882,2.5172,146.99,146.95,0.68]
["bitfinex","SOLUSD",1718328701289,5.0328,147.04,146.95,3.1977]
["bitfinex","SOLUSD",1718328701512,2.5169,147.01,146.95,3.1977]
["bitfinex","SOLUSD",1718328702233,2.5166,147.02,146.95,0.68]
["bitfinex","SOLUSD",1718328702524,5.0328,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718328702525,2.5163,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718328702712,2.5162,147.05,146.99,2.687]
["bitfinex","SOLUSD",1718328703349,20.0,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718328703624,20.0,147.06,146.98,3.0272]
["bitfinex","SOLUSD",1718328703625,2.5167,147.02,146.98,0.17]
["bitfinex","SOLUSD",1718328703789,2.5168,147.01,146.97,15.4998]
["bitfinex","SOLUSD",1718328704294,2.5167,147.02,146.97,15.4998]
["bitfinex","SOLUSD",1718328706015,2.5167,147.02,146.97,18.0173]
["bitfinex","SOLUSD",1718328706223,7.5497,147.03,146.93,35.0681]
["bitfinex","SOLUSD",1718328706527,2.517,147.0,146.94,2.688]
["bitfinex","SOLUSD",1718328706899,2.517,147.0,146.94,2.6879]
["bitfinex","SOLUSD",1718328707090,2.5176,146.97,146.93,15.0681]
["bitfinex","SOLUSD",1718328707528,2.5177,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718328707698,2.518,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328708116,2.518,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718328708321,2.5179,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328709091,2.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328712804,20.0,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718328713124,20.0,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328714031,2.5182,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718328714496,22.5179,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328714697,20.0,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328715140,2.518,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718328716546,2.5179,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328716859,2.5175,146.97,146.92,0.68]
["bitfinex","SOLUSD",1718328717414,2.5175,146.97,146.92,3.1983]
["bitfinex","SOLUSD",1718328717614,2.5175,146.97,146.92,0.68]
["bitfinex","SOLUSD",1718328717832,2.5177,146.96,146.92,0.68]
["bitfinex","SOLUSD",1718328718040,2.5177,146.96,146.92,0.34]
["bitfinex","SOLUSD",1718328718246,2.5179,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328720545,30.0703,146.97,146.91,0.2]
["bitfinex","SOLUSD",1718328720750,2.5181,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718328720948,22.5179,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328721331,2.518,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718328721730,2.5179,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328722647,20.0,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718328722648,2.5177,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718328723037,2.518,146.94,146.91,0.2]
["bitfinex","SOLUSD",1718328723237,2.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328723458,2.5182,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718328723650,2.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328724161,5.0359,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328724162,2.5183,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718328724384,12.5895,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718328725054,2.5183,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718328726653,2.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328726858,7.555,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328727033,45.1836,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328728051,68.5336,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328728544,50.905,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328729134,68.5336,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328729535,22.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328730153,27.555,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328730330,35.1101,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328730738,27.555,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328731576,22.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328733281,2.5183,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718328748366,2.5194,146.86,146.81,15.7054]
["bitfinex","SOLUSD",1718328748575,2.5193,146.87,146.81,18.2255]
["bitfinex","SOLUSD",1718328748879,2.5193,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718328749084,2.5191,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718328749468,2.5191,146.88,146.83,0.17]
["bitfinex","SOLUSD",1718328749868,2.5191,146.88,146.83,2.5199]
["bitfinex","SOLUSD",1718328752290,2.5192,146.87,146.82,2.69]
["bitfinex","SOLUSD",1718328752490,2.5192,146.87,146.81,18.5655]
["bitfinex","SOLUSD",1718328752858,2.5198,146.84,146.81,0.2]
["bitfinex","SOLUSD",1718328753060,10.3198,146.84,146.81,0.2]
["bitfinex","SOLUSD",1718328754486,7.8,146.84,146.81,0.2]
["bitfinex","SOLUSD",1718328754981,2.5196,146.85,146.81,0.2]
["bitfinex","SOLUSD",1718328754982,2.5199,146.83,146.81,0.2]
["bitfinex","SOLUSD",1718328755197,2.5198,146.84,146.81,0.2]
["bitfinex","SOLUSD",1718328756200,20.0,146.89,146.81,0.2]
["bitfinex","SOLUSD",1718328756357,2.52,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328758064,2.86,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328758267,22.86,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328758498,67.86,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328758666,68.03,146.82,146.81,0.2]
["bitfinex","SOLUSD",1718328759368,65.51,146.82,146.73,0.8342732]
["bitfinex","SOLUSD",1718328759695,68.73,146.81,146.73,0.8342732]
["bitfinex","SOLUSD",1718328759876,2.5213,146.75,146.73,0.8342732]
["bitfinex","SOLUSD",1718328760568,20.0,146.8,146.73,0.8342732]
["bitfinex","SOLUSD",1718328760771,20.0,146.8,146.73,3.3557732]
["bitfinex","SOLUSD",1718328761098,20.0,146.8,146.73,0.8342732]
["bitfinex","SOLUSD",1718328761275,15.0998,146.79,146.73,0.8342732]
["bitfinex","SOLUSD",1718328761477,20.0,146.78,146.73,0.8342732]
["bitfinex","SOLUSD",1718328764263,15.0998,146.79,146.74,2.5213]
["bitfinex","SOLUSD",1718328764500,15.0998,146.79,146.73,0.8342732]
["bitfinex","SOLUSD",1718328765509,20.0,146.78,146.73,0.8342732]
["bitfinex","SOLUSD",1718328773500,45.0,146.77,146.73,0.8342732]
["bitfinex","SOLUSD",1718328773705,45.34,146.77,146.73,0.8342732]
["bitfinex","SOLUSD",1718328774012,20.0,146.76,146.73,0.8342732]
["bitfinex","SOLUSD",1718328776612,0.34,146.75,146.73,0.8342732]
["bitfinex","SOLUSD",1718328776791,45.34,146.75,146.73,0.8342732]
["bitfinex","SOLUSD",1718328776994,27.81,146.74,146.73,0.8342732]
["bitfinex","SOLUSD",1718328777593,27.81,146.74,146.73,7.32e-05]
["bitfinex","SOLUSD",1718328777792,27.98,146.74,146.73,7.32e-05]
["bitfinex","SOLUSD",1718328778201,35.79,146.74,146.73,7.32e-05]
["bitfinex","SOLUSD",1718328778393,80.79,146.74,146.73,7.32e-05]
["bitfinex","SOLUSD",1718328778600,81.13,146.74,146.73,7.32e-05]
["bitfinex","SOLUSD",1718328778924,81.13,146.74,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328779137,15.62,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328779302,57.9413,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328780033,20.0,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328780543,27.81,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328780742,20.0,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328780909,27.81,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328781110,20.0,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328781429,27.81,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328783353,35.62,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328783923,35.79,146.72,146.71,7.32e-05]
["bitfinex","SOLUSD",1718328784229,100.0,146.71,146.61,0.2]
["bitfinex","SOLUSD",1718328784435,7.81,146.64,146.61,0.2]
["bitfinex","SOLUSD",1718328784620,7.81,146.63,146.59,12.5301]
["bitfinex","SOLUSD",1718328785007,87.9288,146.7,146.59,12.5301]
["bitfinex","SOLUSD",1718328785008,7.81,146.64,146.59,12.5301]
["bitfinex","SOLUSD",1718328785444,100.0,146.69,146.59,12.5301]
["bitfinex","SOLUSD",1718328785732,7.81,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718328785937,20.0,146.61,146.58,0.8342732]
["bitfinex","SOLUSD",1718328786105,7.81,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718328786922,20.0,146.61,146.58,0.8342732]
["bitfinex","SOLUSD",1718328787131,20.0,146.63,146.58,0.8342732]
["bitfinex","SOLUSD",1718328787337,0.17,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718328789326,45.34,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718328789519,20.0,146.61,146.58,0.8342732]
["bitfinex","SOLUSD",1718328789735,43.47,146.61,146.58,0.8342732]
["bitfinex","SOLUSD",1718328789934,45.34,146.6,146.58,0.8342732]
["bitfinex","SOLUSD",1718328790123,20.17,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718328790324,20.0,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718328790842,65.51,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718328791241,87.7519,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718328793234,87.7519,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718328793553,23.47,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718328793855,20.0,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718328794428,120.0,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718328794650,45.51,146.55,146.51,0.2]
["bitfinex","SOLUSD",1718328794868,20.0,146.54,146.51,0.2]
["bitfinex","SOLUSD",1718328795075,45.34,146.53,146.51,0.2]
["bitfinex","SOLUSD",1718328795270,20.0,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718328798752,20.34,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718328800570,65.51,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718328800787,72.50393333,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718328801485,272.50393333,146.52,146.44,0.8342732]
["bitfinex","SOLUSD",1718328801659,23.47,146.49,146.44,0.8342732]
["bitfinex","SOLUSD",1718328801864,20.0,146.48,146.44,0.8342732]
["bitfinex","SOLUSD",1718328802080,0.17,146.47,146.44,0.8342732]
["bitfinex","SOLUSD",1718328802289,45.17,146.47,146.44,0.8342732]
["bitfinex","SOLUSD",1718328802472,20.33333333,146.46,146.44,0.8342732]
["bitfinex","SOLUSD",1718328803299,0.33333333,146.46,146.44,0.8342732]
["bitfinex","SOLUSD",1718328805297,29.7203,146.45,146.44,0.8342732]
["bitfinex","SOLUSD",1718328805565,95.0603,146.45,146.44,0.8342732]
["bitfinex","SOLUSD",1718328805773,95.39363333,146.45,146.44,0.8342732]
["bitfinex","SOLUSD",1718328805992,200.0,146.44,146.41,0.2]
["bitfinex","SOLUSD",1718328806208,23.47,146.42,146.41,0.2]
["bitfinex","SOLUSD",1718328806375,43.81,146.42,146.41,0.2]
["bitfinex","SOLUSD",1718328806702,88.98,146.42,146.33,16.3617]
["bitfinex","SOLUSD",1718328806876,65.17,146.41,146.33,16.3617]
["bitfinex","SOLUSD",1718328807074,45.1459,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718328807272,65.17,146.38,146.31,0.2]
["bitfinex","SOLUSD",1718328807494,0.17,146.37,146.31,0.2]
["bitfinex","SOLUSD",1718328807874,0.33333333,146.36,146.31,0.2]
["bitfinex","SOLUSD",1718328808599,0.34,146.35,146.31,0.2]
["bitfinex","SOLUSD",1718328808776,0.51,146.35,146.31,0.2]
["bitfinex","SOLUSD",1718328808975,0.33333333,146.34,146.31,0.2]
["bitfinex","SOLUSD",1718328809645,0.17,146.33,146.31,0.2]
["bitfinex","SOLUSD",1718328810097,0.50333333,146.33,146.31,0.2]
["bitfinex","SOLUSD",1718328810301,68.97333333,146.33,146.31,0.2]
["bitfinex","SOLUSD",1718328810600,20.17,146.32,146.31,0.2]
["bitfinex","SOLUSD",1718328810798,21.6759,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718328811001,15.7827,146.43,146.32,2.5285]
["bitfinex","SOLUSD",1718328811231,23.7250107,146.43,146.31,0.2]
["bitfinex","SOLUSD",1718328811437,23.7250107,146.43,146.31,2.7287]
["bitfinex","SOLUSD",1718328811602,23.47,146.41,146.31,0.2]
["bitfinex","SOLUSD",1718328812021,123.47,146.41,146.31,0.2]
["bitfinex","SOLUSD",1718328812427,130.49435908,146.42,146.31,0.2]
["bitfinex","SOLUSD",1718328812649,230.49435908,146.42,146.31,0.2]
["bitfinex","SOLUSD",1718328812804,100.0,146.38,146.31,0.2]
["bitfinex","SOLUSD",1718328813003,6.6493,146.35,146.31,0.2]
["bitfinex","SOLUSD",1718328813328,20.0,146.34,146.31,0.2]
["bitfinex","SOLUSD",1718328813644,20.0,146.37,146.31,0.2]
["bitfinex","SOLUSD",1718328813805,20.17,146.38,146.31,0.2]
["bitfinex","SOLUSD",1718328814008,43.64,146.38,146.31,0.2]
["bitfinex","SOLUSD",1718328814706,20.0,146.38,146.31,0.2]
["bitfinex","SOLUSD",1718328815500,6.6493,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718328815931,39.1431107,146.43,146.32,2.5285]
["bitfinex","SOLUSD",1718328816143,23.9120107,146.43,146.32,2.5285]
["bitfinex","SOLUSD",1718328816330,8.1293107,146.43,146.32,0.17]
["bitfinex","SOLUSD",1718328816637,23.47,146.45,146.32,45.68]
["bitfinex","SOLUSD",1718328816806,20.0,146.44,146.33,2.5285]
["bitfinex","SOLUSD",1718328817007,20.0,146.44,146.34,2.5283]
["bitfinex","SOLUSD",1718328817213,20.0,146.44,146.32,45.68]
["bitfinex","SOLUSD",1718328817614,23.47,146.45,146.34,2.5283]
["bitfinex","SOLUSD",1718328817916,23.47,146.45,146.32,45.51]
["bitfinex","SOLUSD",1718328818121,123.47,146.45,146.32,45.17]
["bitfinex","SOLUSD",1718328818423,0.17,146.44,146.31,16.2121]
["bitfinex","SOLUSD",1718328818734,23.47,146.42,146.31,0.2]
["bitfinex","SOLUSD",1718328818935,45.51,146.44,146.32,2.5285]
["bitfinex","SOLUSD",1718328819233,20.0,146.41,146.33,2.5285]
["bitfinex","SOLUSD",1718328819437,2.733313,146.46,146.31,0.2]
["bitfinex","SOLUSD",1718328819745,6.5597,146.47,146.36,2.5279]
["bitfinex","SOLUSD",1718328819912,6.5597,146.47,146.37,2.5278]
["bitfinex","SOLUSD",1718328820110,253.1,146.5,146.4,2.5273]
["bitfinex","SOLUSD",1718328820420,253.1,146.5,146.37,0.17]
["bitfinex","SOLUSD",1718328820632,253.1,146.5,146.37,0.34]
["bitfinex","SOLUSD",1718328821034,206.1502,146.52,146.37,0.34]
["bitfinex","SOLUSD",1718328821035,106.1502,146.52,146.37,0.34]
["bitfinex","SOLUSD",1718328821343,106.1502,146.52,146.41,2.5271]
["bitfinex","SOLUSD",1718328821344,6.1502,146.52,146.41,2.5271]
["bitfinex","SOLUSD",1718328821707,6.1502,146.52,146.42,2.5269]
["bitfinex","SOLUSD",1718328821908,253.1,146.55,146.43,2.5267]
["bitfinex","SOLUSD",1718328822135,253.1,146.55,146.41,0.34]
["bitfinex","SOLUSD",1718328822315,353.1,146.55,146.41,0.34]
["bitfinex","SOLUSD",1718328822514,100.0,146.53,146.41,0.34]
["bitfinex","SOLUSD",1718328822713,253.1,146.55,146.42,2.5269]
["bitfinex","SOLUSD",1718328822923,2.5258,146.49,146.44,0.17]
["bitfinex","SOLUSD",1718328823115,2.5254,146.51,146.41,65.34]
["bitfinex","SOLUSD",1718328823328,253.1,146.55,146.43,0.17]
["bitfinex","SOLUSD",1718328823530,2.5255,146.51,146.45,2.5264]
["bitfinex","SOLUSD",1718328823703,2.5255,146.51,146.45,47.5264]
["bitfinex","SOLUSD",1718328823908,253.1,146.55,146.45,45.0]
["bitfinex","SOLUSD",1718328824129,253.1,146.55,146.44,16.0662]
["bitfinex","SOLUSD",1718328824332,6.3536,146.56,146.44,16.0662]
["bitfinex","SOLUSD",1718328824333,2.525,146.54,146.47,2.526]
["bitfinex","SOLUSD",1718328824535,0.2,146.59,146.48,0.17]
["bitfinex","SOLUSD",1718328824765,0.2,146.59,146.46,0.17]
["bitfinex","SOLUSD",1718328824955,100.0,146.58,146.44,16.0662]
["bitfinex","SOLUSD",1718328825454,101.63174402,146.59,146.45,0.17]
["bitfinex","SOLUSD",1718328825657,101.63174402,146.59,146.45,45.0]
["bitfinex","SOLUSD",1718328825849,46.94174402,146.58,146.45,45.0]
["bitfinex","SOLUSD",1718328826031,46.94174402,146.58,146.44,16.0662]
["bitfinex","SOLUSD",1718328826032,220.0,146.57,146.44,16.0662]
["bitfinex","SOLUSD",1718328826233,200.0,146.53,146.37,15.6023]
["bitfinex","SOLUSD",1718328826533,65.51,146.52,146.38,2.5276]
["bitfinex","SOLUSD",1718328826734,100.0,146.49,146.37,15.6023]
["bitfinex","SOLUSD",1718328826942,20.0,146.48,146.37,15.6023]
["bitfinex","SOLUSD",1718328827443,100.0,146.47,146.33,2.5285]
["bitfinex","SOLUSD",1718328827649,20.34,146.46,146.34,2.5283]
["bitfinex","SOLUSD",1718328827840,20.0,146.46,146.32,36.6158]
["bitfinex","SOLUSD",1718328828038,20.0,146.46,146.38,2.5275]
["bitfinex","SOLUSD",1718328828251,200.0,146.5,146.36,2.5278]
["bitfinex","SOLUSD",1718328828565,100.0,146.48,146.33,2.5284]
["bitfinex","SOLUSD",1718328828734,65.17,146.47,146.32,16.0958]
["bitfinex","SOLUSD",1718328828934,20.0,146.47,146.37,2.5278]
["bitfinex","SOLUSD",1718328829245,20.0,146.47,146.38,2.5276]
["bitfinex","SOLUSD",1718328829563,20.0,146.48,146.38,2.5276]
["bitfinex","SOLUSD",1718328829734,0.17,146.49,146.38,2.5276]
["bitfinex","SOLUSD",1718328829937,45.51,146.5,146.38,2.5276]
["bitfinex","SOLUSD",1718328830164,45.51,146.5,146.34,5.0566]
["bitfinex","SOLUSD",1718328830165,20.0,146.49,146.37,2.5278]
["bitfinex","SOLUSD",1718328830338,20.0,146.49,146.38,2.5276]
["bitfinex","SOLUSD",1718328830738,20.0,146.49,146.38,2.5275]
["bitfinex","SOLUSD",1718328830936,20.0,146.49,146.37,0.17]
["bitfinex","SOLUSD",1718328831137,0.17,146.52,146.4,2.5272]
["bitfinex","SOLUSD",1718328831367,47.11174402,146.52,146.4,2.5272]
["bitfinex","SOLUSD",1718328831558,20.0,146.51,146.4,2.5272]
["bitfinex","SOLUSD",1718328832072,20.0,146.51,146.38,17.6933]
["bitfinex","SOLUSD",1718328832360,1.43174402,146.52,146.39,22.5274]
["bitfinex","SOLUSD",1718328832535,1.43174402,146.52,146.39,2.5274]
["bitfinex","SOLUSD",1718328832730,1.43174402,146.52,146.41,2.527]
["bitfinex","SOLUSD",1718328832934,6.0166,146.54,146.37,40.69]
["bitfinex","SOLUSD",1718328832935,6.0166,146.54,146.42,0.17]
["bitfinex","SOLUSD",1718328833236,253.1,146.55,146.42,0.17]
["bitfinex","SOLUSD",1718328833436,200.2,146.59,146.42,0.17]
["bitfinex","SOLUSD",1718328833437,6.6843,146.59,146.44,0.17]
["bitfinex","SOLUSD",1718328833639,108.11604402,146.59,146.45,2.5264]
["bitfinex","SOLUSD",1718328833844,108.11604402,146.59,146.45,2.5263]
["bitfinex","SOLUSD",1718328834655,0.17,146.58,146.44,2.6965]
["bitfinex","SOLUSD",1718328834941,65.68,146.58,146.44,2.6965]
["bitfinex","SOLUSD",1718328835147,45.68,146.58,146.44,2.6965]
["bitfinex","SOLUSD",1718328835345,45.34,146.58,146.45,2.5264]
["bitfinex","SOLUSD",1718328835565,2.5256,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718328835770,2.5256,146.5,146.44,2.6965]
["bitfinex","SOLUSD",1718328836065,2.5256,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718328836261,2.5255,146.51,146.45,2.5264]
["bitfinex","SOLUSD",1718328836462,2.5253,146.52,146.44,5.223]
["bitfinex","SOLUSD",1718328836678,2.5254,146.51,146.45,2.5263]
["bitfinex","SOLUSD",1718328836865,0.17,146.55,146.42,16.504]
["bitfinex","SOLUSD",1718328837168,2.5263,146.46,146.42,16.504]
["bitfinex","SOLUSD",1718328837335,20.68,146.55,146.42,16.504]
["bitfinex","SOLUSD",1718328837541,0.68,146.55,146.42,16.504]
["bitfinex","SOLUSD",1718328837746,2.5258,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718328838669,2.5259,146.48,146.42,19.0308]
["bitfinex","SOLUSD",1718328838845,2.5258,146.49,146.43,2.5267]
["bitfinex","SOLUSD",1718328839534,0.68,146.55,146.42,16.504]
["bitfinex","SOLUSD",1718328839742,0.68,146.55,146.42,19.0309]
["bitfinex","SOLUSD",1718328839964,2.5263,146.46,146.42,16.504]
["bitfinex","SOLUSD",1718328840164,2.5266,146.44,146.42,16.504]
["bitfinex","SOLUSD",1718328840367,200.0,146.54,146.42,16.504]
["bitfinex","SOLUSD",1718328840575,2.5266,146.44,146.42,16.504]
["bitfinex","SOLUSD",1718328840779,2.5265,146.45,146.42,16.504]
["bitfinex","SOLUSD",1718328840943,20.17,146.53,146.42,16.504]
["bitfinex","SOLUSD",1718328841145,0.17,146.57,146.44,2.5265]
["bitfinex","SOLUSD",1718328841374,2.526,146.48,146.42,19.0308]
["bitfinex","SOLUSD",1718328841558,2.5262,146.47,146.42,16.504]
["bitfinex","SOLUSD",1718328841765,2.5262,146.47,146.42,19.0309]
["bitfinex","SOLUSD",1718328841962,200.0,146.56,146.42,16.504]
["bitfinex","SOLUSD",1718328842153,100.0,146.56,146.42,16.504]
["bitfinex","SOLUSD",1718328842353,200.0,146.56,146.42,16.504]
["bitfinex","SOLUSD",1718328842555,2.5263,146.46,146.42,16.504]
["bitfinex","SOLUSD",1718328842981,2.5261,146.47,146.42,19.0309]
["bitfinex","SOLUSD",1718328843176,2.5264,146.46,146.4,2.5272]
["bitfinex","SOLUSD",1718328843386,2.5264,146.46,146.41,2.5271]
["bitfinex","SOLUSD",1718328843565,2.5261,146.47,146.42,2.5269]
["bitfinex","SOLUSD",1718328843775,2.5261,146.47,146.41,2.527]
["bitfinex","SOLUSD",1718328843963,2.5263,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718328844455,20.17,146.53,146.41,0.17]
["bitfinex","SOLUSD",1718328844456,20.0,146.53,146.41,0.17]
["bitfinex","SOLUSD",1718328844780,20.0,146.55,146.45,0.17]
["bitfinex","SOLUSD",1718328845081,2.5256,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718328846158,2.5254,146.51,146.46,2.5261]
["bitfinex","SOLUSD",1718328846357,215.13700798,146.59,146.45,2.5263]
["bitfinex","SOLUSD",1718328846358,2.5256,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718328846556,2.5259,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718328846885,2.5261,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718328847056,2.5265,146.45,146.4,2.5273]
["bitfinex","SOLUSD",1718328847257,2.5263,146.46,146.41,2.5271]
["bitfinex","SOLUSD",1718328847457,2.526,146.48,146.37,15.0497]
["bitfinex","SOLUSD",1718328847667,20.0,146.53,146.37,15.0497]
["bitfinex","SOLUSD",1718328847668,2.5255,146.51,146.45,2.5262]
["bitfinex","SOLUSD",1718328847975,2.5256,146.5,146.45,2.5262]
["bitfinex","SOLUSD",1718328848176,2.5257,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718328848467,2.5256,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718328849270,20.0,146.56,146.43,7.7502]
["bitfinex","SOLUSD",1718328849494,2.5254,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718328849671,0.17,146.57,146.45,2.5263]
["bitfinex","SOLUSD",1718328849672,2.5256,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718328850184,2.5254,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718328850895,2.5252,146.52,146.47,2.526]
["bitfinex","SOLUSD",1718328851183,2.5257,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718328851385,20.0,146.56,146.43,20.17]
["bitfinex","SOLUSD",1718328851594,2.5258,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718328852164,23.5,146.54,146.42,0.51]
["bitfinex","SOLUSD",1718328852462,2.5256,146.5,146.42,12.6346]
["bitfinex","SOLUSD",1718328852667,20.0,146.53,146.46,2.5262]
["bitfinex","SOLUSD",1718328852869,20.0,146.53,146.47,2.526]
["bitfinex","SOLUSD",1718328853075,20.0,146.56,146.47,2.526]
["bitfinex","SOLUSD",1718328853568,23.5,146.57,146.47,2.526]
["bitfinex","SOLUSD",1718328854459,23.5,146.57,146.44,0.17]
["bitfinex","SOLUSD",1718328854706,0.17,146.54,146.41,2.527]
["bitfinex","SOLUSD",1718328854876,89.01,146.54,146.41,2.527]
["bitfinex","SOLUSD",1718328855288,22.7001,146.53,146.41,2.527]
["bitfinex","SOLUSD",1718328855594,20.51,146.52,146.4,2.5272]
["bitfinex","SOLUSD",1718328856207,20.51,146.52,146.41,2.527]
["bitfinex","SOLUSD",1718328856601,20.51,146.52,146.42,2.5269]
["bitfinex","SOLUSD",1718328856986,20.51,146.52,146.41,2.527]
["bitfinex","SOLUSD",1718328857403,20.51,146.52,146.4,2.5272]
["bitfinex","SOLUSD",1718328857602,20.51,146.52,146.39,2.5274]
["bitfinex","SOLUSD",1718328857904,20.51,146.52,146.4,2.5273]
["bitfinex","SOLUSD",1718328858276,20.51,146.52,146.39,2.5274]
["bitfinex","SOLUSD",1718328858596,68.67,146.51,146.39,2.5274]
["bitfinex","SOLUSD",1718328858904,20.51,146.5,146.39,2.5274]
["bitfinex","SOLUSD",1718328860482,20.0,146.5,146.39,0.17]
["bitfinex","SOLUSD",1718328860788,20.0,146.52,146.43,2.5268]
["bitfinex","SOLUSD",1718328861109,20.0,146.52,146.42,2.5268]
["bitfinex","SOLUSD",1718328862529,20.0,146.52,146.41,2.527]
["bitfinex","SOLUSD",1718328863121,20.0,146.52,146.41,0.17]
["bitfinex","SOLUSD",1718328863429,20.0,146.52,146.43,2.5267]
["bitfinex","SOLUSD",1718328863931,20.0,146.52,146.44,2.5265]
["bitfinex","SOLUSD",1718328864142,20.0,146.52,146.42,10.2779]
["bitfinex","SOLUSD",1718328864318,22.7001,146.53,146.45,2.5263]
["bitfinex","SOLUSD",1718328864519,22.7001,146.53,146.46,2.5262]
["bitfinex","SOLUSD",1718328865346,6.6161,146.56,146.49,2.5256]
["bitfinex","SOLUSD",1718328866342,15.6288,146.57,146.49,10.103]
["bitfinex","SOLUSD",1718328866502,6.4533,146.59,146.51,2.5253]
["bitfinex","SOLUSD",1718328867613,6.4533,146.59,146.5,2.5255]
["bitfinex","SOLUSD",1718328867934,6.4533,146.59,146.47,2.526]
["bitfinex","SOLUSD",1718328868107,20.0,146.58,146.48,2.5258]
["bitfinex","SOLUSD",1718328868304,20.0,146.58,146.45,16.4009]
["bitfinex","SOLUSD",1718328868702,20.0,146.58,146.5,2.5255]
["bitfinex","SOLUSD",1718328868903,6.4533,146.59,146.49,5.0513]
["bitfinex","SOLUSD",1718328869116,6.4533,146.59,146.45,21.4536]
["bitfinex","SOLUSD",1718328869314,6.4533,146.59,146.45,16.4009]
["bitfinex","SOLUSD",1718328869525,6.4533,146.59,146.5,2.5255]
["bitfinex","SOLUSD",1718328869764,6.4533,146.59,146.48,0.17]
["bitfinex","SOLUSD",1718328869917,6.4533,146.59,146.48,2.5259]
["bitfinex","SOLUSD",1718328870117,6.4533,146.59,146.47,0.34]
["bitfinex","SOLUSD",1718328870563,20.51,146.58,146.45,18.9273]
["bitfinex","SOLUSD",1718328870725,20.68,146.58,146.45,18.9273]
["bitfinex","SOLUSD",1718328871120,20.0,146.58,146.45,21.4535]
["bitfinex","SOLUSD",1718328871350,20.0,146.58,146.48,2.5258]
["bitfinex","SOLUSD",1718328871536,20.0,146.58,146.49,2.5256]
["bitfinex","SOLUSD",1718328872024,20.0,146.58,146.47,0.17]
["bitfinex","SOLUSD",1718328872225,6.4533,146.59,146.51,2.5253]
["bitfinex","SOLUSD",1718328873028,6.4533,146.59,146.5,2.5255]
["bitfinex","SOLUSD",1718328873237,6.4533,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718328873551,0.2,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718328873720,0.2,146.59,146.53,5.2201]
["bitfinex","SOLUSD",1718328873922,0.2,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718328874146,0.2,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718328874350,0.2,146.59,146.53,2.6949]
["bitfinex","SOLUSD",1718328875019,0.2,146.59,146.54,0.51]
["bitfinex","SOLUSD",1718328875237,0.2,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718328875444,0.2,146.59,146.55,7.7439]
["bitfinex","SOLUSD",1718328875662,0.2,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718328876449,0.2,146.59,146.58,3.2042]
["bitfinex","SOLUSD",1718328877069,0.2,146.59,146.58,8.2526]
["bitfinex","SOLUSD",1718328877296,0.2,146.59,146.58,28.2526]
["bitfinex","SOLUSD",1718328878483,6.1902,146.67,146.62,0.17]
["bitfinex","SOLUSD",1718328878695,6.1902,146.67,146.63,2.5232]
["bitfinex","SOLUSD",1718328878853,6.1902,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718328879054,6.1902,146.67,146.63,2.5233]
["bitfinex","SOLUSD",1718328879277,6.1902,146.67,146.58,20.0]
["bitfinex","SOLUSD",1718328879484,6.1902,146.67,146.59,20.68]
["bitfinex","SOLUSD",1718328879776,6.1902,146.67,146.62,2.5234]
["bitfinex","SOLUSD",1718328879954,6.1902,146.67,146.59,20.68]
["bitfinex","SOLUSD",1718328879955,21.8525,146.71,146.63,0.34]
["bitfinex","SOLUSD",1718328880151,21.8525,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718328880658,21.8525,146.71,146.63,0.17]
["bitfinex","SOLUSD",1718328880862,17.5525,146.71,146.62,2.5235]
["bitfinex","SOLUSD",1718328881166,17.5525,146.71,146.62,2.6935]
["bitfinex","SOLUSD",1718328881556,17.5525,146.71,146.59,2.5239]
["bitfinex","SOLUSD",1718328881885,20.17,146.7,146.6,0.51]
["bitfinex","SOLUSD",1718328882472,20.0,146.7,146.62,2.5233]
["bitfinex","SOLUSD",1718328882785,20.0,146.7,146.63,2.5233]
["bitfinex","SOLUSD",1718328883166,20.0,146.7,146.58,0.17]
["bitfinex","SOLUSD",1718328883369,20.0,146.7,146.57,0.17]
["bitfinex","SOLUSD",1718328883673,17.5525,146.71,146.62,2.5234]
["bitfinex","SOLUSD",1718328883881,17.5525,146.71,146.63,0.17]
["bitfinex","SOLUSD",1718328884379,17.5525,146.71,146.63,2.5232]
["bitfinex","SOLUSD",1718328884559,17.5525,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718328885371,17.5525,146.71,146.63,2.5233]
["bitfinex","SOLUSD",1718328885984,17.5525,146.71,146.62,0.51]
["bitfinex","SOLUSD",1718328886276,2.3575,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718328886469,15.7201,146.75,146.65,1.87308403]
["bitfinex","SOLUSD",1718328886695,15.7201,146.75,146.66,0.17]
["bitfinex","SOLUSD",1718328886896,15.7201,146.75,146.66,0.51]
["bitfinex","SOLUSD",1718328887075,15.7201,146.75,146.66,3.0327]
["bitfinex","SOLUSD",1718328888000,20.0,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718328888177,20.0,146.74,146.67,0.51]
["bitfinex","SOLUSD",1718328888781,20.0,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718328888984,20.0,146.74,146.66,0.51]
["bitfinex","SOLUSD",1718328890385,20.0,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718328890698,15.7201,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718328890897,15.7201,146.75,146.7,2.522]
["bitfinex","SOLUSD",1718328891107,15.7201,146.75,146.68,2.6924]
["bitfinex","SOLUSD",1718328891314,15.7201,146.75,146.67,0.17]
["bitfinex","SOLUSD",1718328892081,15.7201,146.75,146.67,22.6925]
["bitfinex","SOLUSD",1718328892304,15.7201,146.75,146.68,0.51]
["bitfinex","SOLUSD",1718328892620,15.7201,146.75,146.68,3.0324]
["bitfinex","SOLUSD",1718328892995,15.7201,146.75,146.68,0.51]
["bitfinex","SOLUSD",1718328893189,15.7201,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718328893703,15.7201,146.75,146.68,0.34]
["bitfinex","SOLUSD",1718328893898,20.0,146.74,146.68,0.17]
["bitfinex","SOLUSD",1718328894109,20.0,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718328894508,20.0,146.74,146.68,10.0899]
["bitfinex","SOLUSD",1718328894698,20.0,146.74,146.69,0.34]
["bitfinex","SOLUSD",1718328894903,20.0,146.74,146.69,2.6922]
["bitfinex","SOLUSD",1718328895217,20.0,146.74,146.68,2.6924]
["bitfinex","SOLUSD",1718328895419,20.0,146.74,146.69,0.17]
["bitfinex","SOLUSD",1718328896222,15.7201,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718328896413,15.7201,146.75,146.71,2.5218]
["bitfinex","SOLUSD",1718328896730,15.7201,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718328896731,15.7201,146.75,146.69,0.34]
["bitfinex","SOLUSD",1718328896899,15.7201,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718328897216,15.7201,146.75,146.66,22.5227]
["bitfinex","SOLUSD",1718328897417,20.0,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718328898317,20.0,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718328898617,20.0,146.74,146.68,0.34]
["bitfinex","SOLUSD",1718328899209,20.0,146.74,146.65,20.0]
["bitfinex","SOLUSD",1718328899392,20.0,146.74,146.65,2.5229]
["bitfinex","SOLUSD",1718328899833,20.0,146.74,146.64,2.5231]
["bitfinex","SOLUSD",1718328900240,20.0,146.74,146.65,2.5229]
["bitfinex","SOLUSD",1718328900521,20.0,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718328901046,20.0,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718328901348,20.0,146.74,146.67,2.6925]
["bitfinex","SOLUSD",1718328901550,20.0,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718328901727,20.0,146.74,146.66,0.34]
["bitfinex","SOLUSD",1718328901932,20.0,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718328902747,20.0,146.74,146.65,0.17]
["bitfinex","SOLUSD",1718328902933,20.0,146.74,146.65,3.0328]
["bitfinex","SOLUSD",1718328903131,20.0,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718328903320,20.0,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718328903648,20.0,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718328903949,20.0,146.74,146.67,0.34]
["bitfinex","SOLUSD",1718328904335,20.0,146.74,146.65,22.6929]
["bitfinex","SOLUSD",1718328904531,20.0,146.74,146.66,0.17]
["bitfinex","SOLUSD",1718328904737,20.0,146.74,146.66,2.5228]
["bitfinex","SOLUSD",1718328905342,20.0,146.74,146.63,20.0]
["bitfinex","SOLUSD",1718328905559,20.0,146.74,146.61,10.54578158]
["bitfinex","SOLUSD",1718328905560,6.131,146.73,146.61,10.54578158]
["bitfinex","SOLUSD",1718328905721,20.0,146.72,146.62,7.5704]
["bitfinex","SOLUSD",1718328906044,20.0,146.72,146.66,2.5227]
["bitfinex","SOLUSD",1718328906344,20.0,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718328907447,20.0,146.72,146.64,0.34]
["bitfinex","SOLUSD",1718328907658,20.0,146.72,146.65,2.693]
["bitfinex","SOLUSD",1718328907822,20.0,146.72,146.65,2.523]
["bitfinex","SOLUSD",1718328908144,6.131,146.73,146.66,2.6927]
["bitfinex","SOLUSD",1718328908336,6.131,146.73,146.67,0.51]
["bitfinex","SOLUSD",1718328908521,6.131,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718328908719,6.131,146.73,146.68,0.34]
["bitfinex","SOLUSD",1718328908947,6.131,146.73,146.61,10.54578158]
["bitfinex","SOLUSD",1718328909163,20.0,146.72,146.62,20.0]
["bitfinex","SOLUSD",1718328909347,20.0,146.72,146.64,2.5231]
["bitfinex","SOLUSD",1718328909545,20.0,146.72,146.65,2.523]
["bitfinex","SOLUSD",1718328909735,20.0,146.72,146.63,5.0466]
["bitfinex","SOLUSD",1718328910048,6.131,146.73,146.61,5.49858158]
["bitfinex","SOLUSD",1718328910261,20.0,146.72,146.63,2.5232]
["bitfinex","SOLUSD",1718328911144,20.0,146.72,146.64,2.5231]
["bitfinex","SOLUSD",1718328911664,20.0,146.72,146.63,2.6932]
["bitfinex","SOLUSD",1718328911832,20.0,146.72,146.64,2.5231]
["bitfinex","SOLUSD",1718328912324,20.0,146.72,146.63,2.6932]
["bitfinex","SOLUSD",1718328912527,20.0,146.72,146.64,2.693]
["bitfinex","SOLUSD",1718328912749,20.0,146.72,146.64,0.17]
["bitfinex","SOLUSD",1718328913051,15.3372,146.71,146.63,2.6933]
["bitfinex","SOLUSD",1718328913255,20.0,146.7,146.63,2.6933]
["bitfinex","SOLUSD",1718328913941,6.226,146.69,146.62,0.34]
["bitfinex","SOLUSD",1718328914137,6.226,146.69,146.62,0.17]
["bitfinex","SOLUSD",1718328914341,6.226,146.69,146.62,0.34]
["bitfinex","SOLUSD",1718328915350,6.226,146.69,146.59,20.0]
["bitfinex","SOLUSD",1718328915539,15.2782,146.67,146.59,2.5239]
["bitfinex","SOLUSD",1718328915855,15.2782,146.67,146.58,7.5724]
["bitfinex","SOLUSD",1718328916063,15.2782,146.67,146.59,20.0]
["bitfinex","SOLUSD",1718328916228,15.2782,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718328916662,6.226,146.69,146.64,10.0924]
["bitfinex","SOLUSD",1718328916959,16.3766,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718328917158,16.3766,146.72,146.67,0.17]
["bitfinex","SOLUSD",1718328917159,16.3766,146.76,146.7,0.17]
["bitfinex","SOLUSD",1718328917349,16.3766,146.76,146.7,7.9062]
["bitfinex","SOLUSD",1718328917658,6.5967,146.77,146.74,0.17]
["bitfinex","SOLUSD",1718328917970,0.2,146.79,146.75,2.5211]
["bitfinex","SOLUSD",1718328918261,0.2,146.79,146.74,0.68]
["bitfinex","SOLUSD",1718328918262,0.2,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718328918462,0.2,146.79,146.78,2.5207]
["bitfinex","SOLUSD",1718328918660,0.2,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718328918967,0.2,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718328919186,0.2,146.79,146.74,20.0]
["bitfinex","SOLUSD",1718328919337,0.2,146.79,146.75,0.51]
["bitfinex","SOLUSD",1718328919942,0.2,146.79,146.75,3.0311]
["bitfinex","SOLUSD",1718328920255,0.2,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718328920579,0.2,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718328920935,0.2,146.79,146.74,2.6914]
["bitfinex","SOLUSD",1718328921250,0.2,146.79,146.75,2.6912]
["bitfinex","SOLUSD",1718328921446,0.2,146.79,146.74,2.6914]
["bitfinex","SOLUSD",1718328921774,0.2,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718328922070,0.2,146.79,146.67,2.5226]
["bitfinex","SOLUSD",1718328922071,6.1436,146.77,146.67,2.5226]
["bitfinex","SOLUSD",1718328922241,6.1436,146.77,146.62,38.21789395]
["bitfinex","SOLUSD",1718328922449,20.50333334,146.76,146.65,2.5229]
["bitfinex","SOLUSD",1718328922655,20.33333334,146.76,146.66,7.5683]
["bitfinex","SOLUSD",1718328922864,0.33333334,146.76,146.7,2.522]
["bitfinex","SOLUSD",1718328923067,0.33333334,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718328923289,0.33333334,146.76,146.67,5.0452]
["bitfinex","SOLUSD",1718328923494,0.33333334,146.76,146.68,12.6122]
["bitfinex","SOLUSD",1718328923658,0.33333334,146.76,146.69,0.34]
["bitfinex","SOLUSD",1718328923972,0.33333334,146.76,146.69,0.17]
["bitfinex","SOLUSD",1718328924273,20.33333334,146.76,146.69,0.17]
["bitfinex","SOLUSD",1718328924678,20.33333334,146.76,146.69,2.6923]
["bitfinex","SOLUSD",1718328924972,20.33333334,146.76,146.68,0.34]
["bitfinex","SOLUSD",1718328925149,20.33333334,146.76,146.64,2.523]
["bitfinex","SOLUSD",1718328925351,15.8111,146.75,146.59,5.0479]
["bitfinex","SOLUSD",1718328925553,6.2032,146.73,146.62,2.5234]
["bitfinex","SOLUSD",1718328925761,20.0,146.72,146.62,2.5234]
["bitfinex","SOLUSD",1718328925972,0.33333334,146.71,146.62,2.5234]
["bitfinex","SOLUSD",1718328926552,0.33333334,146.71,146.61,5.0474]
["bitfinex","SOLUSD",1718328926862,0.33333334,146.71,146.64,2.523]
["bitfinex","SOLUSD",1718328927065,0.33333334,146.71,146.65,0.34]
["bitfinex","SOLUSD",1718328927268,0.33333334,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718328927675,0.33333334,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718328927875,0.33333334,146.71,146.7,2.6921]
["bitfinex","SOLUSD",1718328928052,0.33333334,146.71,146.7,3.2021]
["bitfinex","SOLUSD",1718328929158,0.33333334,146.71,146.7,45.9014]
["bitfinex","SOLUSD",1718328929354,0.33333334,146.71,146.7,25.9014]
["bitfinex","SOLUSD",1718328929574,0.33333334,146.71,146.7,45.9014]
["bitfinex","SOLUSD",1718328929751,0.33333334,146.71,146.7,28.2464]
["bitfinex","SOLUSD",1718328929963,0.33333334,146.71,146.7,45.9014]
["bitfinex","SOLUSD",1718328930284,0.33333334,146.71,146.7,28.2464]
["bitfinex","SOLUSD",1718328930597,0.33333334,146.71,146.7,45.9014]
["bitfinex","SOLUSD",1718328931504,0.33333334,146.71,146.7,66.4214]
["bitfinex","SOLUSD",1718328932018,0.33333334,146.71,146.7,45.9014]
["bitfinex","SOLUSD",1718328932506,0.33333334,146.71,146.7,67.99825958]
["bitfinex","SOLUSD",1718328932676,1e-08,146.71,146.7,67.99825958]
["bitfinex","SOLUSD",1718328932995,0.2,146.79,146.71,5.2138]
["bitfinex","SOLUSD",1718328933172,0.2,146.79,146.74,2.5213]
["bitfinex","SOLUSD",1718328933380,0.2,146.79,146.75,3.2012]
["bitfinex","SOLUSD",1718328933709,0.2,146.79,146.75,2.8612]
["bitfinex","SOLUSD",1718328933856,0.2,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718328934059,0.2,146.79,146.75,2.6912]
["bitfinex","SOLUSD",1718328934261,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718328934558,0.2,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718328934762,0.2,146.79,146.73,0.51]
["bitfinex","SOLUSD",1718328935269,0.2,146.79,146.71,20.0]
["bitfinex","SOLUSD",1718328935476,20.2,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718328935683,20.2,146.79,146.71,0.34]
["bitfinex","SOLUSD",1718328935897,16.3284,146.78,146.71,0.34]
["bitfinex","SOLUSD",1718328936103,16.3284,146.78,146.7,1.57685958]
["bitfinex","SOLUSD",1718328936908,16.3284,146.78,146.7,4.09895958]
["bitfinex","SOLUSD",1718328937206,16.3284,146.78,146.69,2.6922]
["bitfinex","SOLUSD",1718328937431,20.0,146.77,146.7,0.68]
["bitfinex","SOLUSD",1718328938521,20.0,146.77,146.67,20.0]
["bitfinex","SOLUSD",1718328938731,6.6066,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718328938940,6.6066,146.76,146.68,7.5673]
["bitfinex","SOLUSD",1718328938941,6.6066,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718328939305,6.6066,146.76,146.69,20.0]
["bitfinex","SOLUSD",1718328939306,6.6066,146.76,146.69,27.5667]
["bitfinex","SOLUSD",1718328939524,6.6066,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718328939727,6.6066,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718328940306,16.3284,146.78,146.77,2.5209]
["bitfinex","SOLUSD",1718328940527,0.2,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718328940697,0.2,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718328941307,0.2,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718328941524,0.2,146.79,146.73,20.51]
["bitfinex","SOLUSD",1718328941706,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718328941908,0.2,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718328942109,0.2,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718328942298,0.2,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718328942503,0.2,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718328942926,0.2,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718328943126,0.2,146.79,146.75,20.0]
["bitfinex","SOLUSD",1718328943312,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718328943806,0.2,146.79,146.75,2.6911]
["bitfinex","SOLUSD",1718328944326,0.2,146.79,146.76,3.031]
["bitfinex","SOLUSD",1718328945021,0.2,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718328945229,0.2,146.79,146.77,0.17]
["bitfinex","SOLUSD",1718328945613,0.2,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718328946108,0.2,146.79,146.78,2.8607]
["bitfinex","SOLUSD",1718328946324,0.2,146.79,146.78,0.34]
["bitfinex","SOLUSD",1718328946835,0.2,146.79,146.78,0.51]
["bitfinex","SOLUSD",1718328948014,0.2,146.79,146.78,3.0307]
["bitfinex","SOLUSD",1718328948225,0.2,146.79,146.78,3.2007]
["bitfinex","SOLUSD",1718328951923,0.2,146.79,146.78,0.68]
["bitfinex","SOLUSD",1718328952324,0.2,146.79,146.78,3.2007]
["bitfinex","SOLUSD",1718328953540,0.2,146.79,146.78,0.68]
["bitfinex","SOLUSD",1718328953741,0.2,146.79,146.78,0.51]
["bitfinex","SOLUSD",1718328956044,0.2,146.79,146.78,8.2422]
["bitfinex","SOLUSD",1718328956344,0.2,146.79,146.78,3.2007]
["bitfinex","SOLUSD",1718328959356,0.2,146.79,146.78,18.3253]
["bitfinex","SOLUSD",1718328959526,0.2,146.79,146.78,38.3253]
["bitfinex","SOLUSD",1718328959726,0.2,146.79,146.78,28.2422]
["bitfinex","SOLUSD",1718328959956,0.2,146.79,146.78,20.68]
["bitfinex","SOLUSD",1718328960160,0.2,146.79,146.78,0.68]
["bitfinex","SOLUSD",1718328960540,0.2,146.79,146.74,2.5214]
["bitfinex","SOLUSD",1718328960731,0.2,146.79,146.73,2.5215]
["bitfinex","SOLUSD",1718328960937,0.2,146.79,146.71,23.39]
["bitfinex","SOLUSD",1718328961155,0.2,146.79,146.73,2.5216]
["bitfinex","SOLUSD",1718328961366,6.1933,146.78,146.7,2.522]
["bitfinex","SOLUSD",1718328961661,6.1933,146.78,146.69,7.84495975]
["bitfinex","SOLUSD",1718328961824,6.1933,146.78,146.66,5.0455]
["bitfinex","SOLUSD",1718328962027,6.1933,146.78,146.72,2.5217]
["bitfinex","SOLUSD",1718328962953,6.1933,146.78,146.69,2.5222]
["bitfinex","SOLUSD",1718328963533,6.1933,146.78,146.7,0.51]
["bitfinex","SOLUSD",1718328963730,6.1933,146.78,146.66,5.0454]
["bitfinex","SOLUSD",1718328963731,6.1933,146.78,146.66,2.5227]
["bitfinex","SOLUSD",1718328964054,15.3032,146.75,146.64,2.5231]
["bitfinex","SOLUSD",1718328964260,6.2786,146.74,146.63,2.5232]
["bitfinex","SOLUSD",1718328964438,20.0,146.73,146.63,2.5232]
["bitfinex","SOLUSD",1718328964634,20.0,146.73,146.64,2.5231]
["bitfinex","SOLUSD",1718328964982,43.39,146.73,146.62,2.5233]
["bitfinex","SOLUSD",1718328966074,43.39,146.73,146.63,0.51]
["bitfinex","SOLUSD",1718328966262,43.39,146.73,146.61,2.5236]
["bitfinex","SOLUSD",1718328966471,23.39,146.7,146.56,17.6711]
["bitfinex","SOLUSD",1718328966768,23.39,146.7,146.6,2.5238]
["bitfinex","SOLUSD",1718328966952,20.0,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718328967153,20.0,146.69,146.6,7.5715]
["bitfinex","SOLUSD",1718328967463,20.0,146.69,146.63,2.5232]
["bitfinex","SOLUSD",1718328967653,20.0,146.71,146.64,0.68]
["bitfinex","SOLUSD",1718328968053,20.0,146.71,146.64,3.2031]
["bitfinex","SOLUSD",1718328968642,20.0,146.71,146.64,0.68]
["bitfinex","SOLUSD",1718328969344,20.0,146.71,146.64,3.2031]
["bitfinex","SOLUSD",1718328970070,20.0,146.71,146.64,0.68]
["bitfinex","SOLUSD",1718328970784,22.1003,146.72,146.64,0.68]
["bitfinex","SOLUSD",1718328970979,22.1003,146.72,146.67,2.5225]
["bitfinex","SOLUSD",1718328971145,22.1003,146.72,146.68,0.51]
["bitfinex","SOLUSD",1718328971659,22.1003,146.72,146.66,0.34]
["bitfinex","SOLUSD",1718328972445,22.1003,146.72,146.66,2.8627]
["bitfinex","SOLUSD",1718328972646,22.1003,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718328972867,22.4361,146.76,146.71,0.17]
["bitfinex","SOLUSD",1718328973067,22.4361,146.76,146.71,3.2019]
["bitfinex","SOLUSD",1718328973563,6.6393,146.76,146.71,0.68]
["bitfinex","SOLUSD",1718328973773,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718328973950,0.2,146.79,146.78,2.5207]
["bitfinex","SOLUSD",1718328974149,0.8342732,146.8,146.79,2.6906]
["bitfinex","SOLUSD",1718328974353,6.3356,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718328974584,6.3356,146.85,146.81,0.68]
["bitfinex","SOLUSD",1718328974761,0.2,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718328974961,0.2,146.89,146.86,0.17]
["bitfinex","SOLUSD",1718328975160,0.2,146.89,146.86,3.1993]
["bitfinex","SOLUSD",1718328975481,0.2,146.89,146.86,0.68]
["bitfinex","SOLUSD",1718328976858,0.2,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718328977054,0.2,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718328977867,0.2,146.89,146.88,8.2371]
["bitfinex","SOLUSD",1718328978056,0.2,146.89,146.88,23.199]
["bitfinex","SOLUSD",1718328978988,0.8342732,146.95,146.94,2.688]
["bitfinex","SOLUSD",1718328979152,0.8342732,146.95,146.94,3.028]
["bitfinex","SOLUSD",1718328979351,0.2,146.99,146.94,0.68]
["bitfinex","SOLUSD",1718328979664,0.2,146.99,146.98,0.17]
["bitfinex","SOLUSD",1718328979863,0.2,146.99,146.96,0.17]
["bitfinex","SOLUSD",1718328981265,0.2,146.99,146.96,2.6876]
["bitfinex","SOLUSD",1718328981483,0.2,146.99,146.98,0.17]
["bitfinex","SOLUSD",1718328982259,0.2,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718328982473,0.2,146.99,146.95,3.1977]
["bitfinex","SOLUSD",1718328983263,0.2,146.99,146.95,0.68]
["bitfinex","SOLUSD",1718328983461,0.2,146.99,146.89,2.5188]
["bitfinex","SOLUSD",1718328983677,0.2,146.99,146.88,2.5189]
["bitfinex","SOLUSD",1718328983870,15.9372,146.98,146.82,23.14272565]
["bitfinex","SOLUSD",1718328984170,20.0,146.97,146.82,2.52]
["bitfinex","SOLUSD",1718328984483,20.0,146.97,146.82,12.6]
["bitfinex","SOLUSD",1718328984662,20.0,146.97,146.83,10.079]
["bitfinex","SOLUSD",1718328984863,20.0,146.97,146.88,2.5189]
["bitfinex","SOLUSD",1718328985169,22.1776,146.98,146.88,2.5189]
["bitfinex","SOLUSD",1718328985402,22.1776,146.98,146.85,2.5194]
["bitfinex","SOLUSD",1718328985561,65.51,146.97,146.84,2.5196]
["bitfinex","SOLUSD",1718328985757,20.0,146.97,146.86,2.5193]
["bitfinex","SOLUSD",1718328985988,20.0,146.97,146.88,2.5189]
["bitfinex","SOLUSD",1718328986175,20.0,146.97,146.87,2.5192]
["bitfinex","SOLUSD",1718328986569,20.0,146.97,146.81,5.0404]
["bitfinex","SOLUSD",1718328986784,20.0,146.97,146.83,2.5197]
["bitfinex","SOLUSD",1718328987258,20.0,146.97,146.82,20.0]
["bitfinex","SOLUSD",1718328987462,20.0,146.97,146.85,2.5195]
["bitfinex","SOLUSD",1718328988075,20.0,146.97,146.86,2.6893]
["bitfinex","SOLUSD",1718328988877,20.0,146.97,146.86,0.17]
["bitfinex","SOLUSD",1718328989088,20.0,146.97,146.9,0.17]
["bitfinex","SOLUSD",1718328989463,20.0,146.97,146.85,20.0]
["bitfinex","SOLUSD",1718328989669,20.0,146.97,146.87,0.17]
["bitfinex","SOLUSD",1718328989964,20.0,146.97,146.87,0.34]
["bitfinex","SOLUSD",1718328990168,20.0,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718328990486,20.0,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718328990678,20.0,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718328990880,20.0,146.97,146.91,0.17]
["bitfinex","SOLUSD",1718328991298,20.0,146.97,146.88,0.51]
["bitfinex","SOLUSD",1718328991606,20.0,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718328993193,20.0,146.97,146.89,2.8588]
["bitfinex","SOLUSD",1718328993492,20.0,146.97,146.91,0.17]
["bitfinex","SOLUSD",1718328993887,20.0,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718328994074,20.0,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718328994279,20.0,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718328994488,20.0,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718328994682,20.0,146.97,146.87,0.17]
["bitfinex","SOLUSD",1718328994881,20.0,146.97,146.78,135.95599843]
["bitfinex","SOLUSD",1718328995086,6.1291,146.95,146.78,25.87299843]
["bitfinex","SOLUSD",1718328995272,20.0,146.94,146.78,25.87299843]
["bitfinex","SOLUSD",1718328995473,20.0,146.94,146.79,1.57589278]
["bitfinex","SOLUSD",1718328995673,20.0,146.94,146.84,2.5197]
["bitfinex","SOLUSD",1718328997488,20.0,146.94,146.85,0.68]
["bitfinex","SOLUSD",1718328998410,15.1021,146.93,146.81,20.0]
["bitfinex","SOLUSD",1718328998595,15.1021,146.93,146.79,1.57589278]
["bitfinex","SOLUSD",1718328998596,20.0,146.92,146.83,2.5199]
["bitfinex","SOLUSD",1718328999102,20.0,146.92,146.81,2.5201]
["bitfinex","SOLUSD",1718328999497,20.0,146.92,146.82,2.52]
["bitfinex","SOLUSD",1718328999693,20.0,146.92,146.82,0.17]
["bitfinex","SOLUSD",1718328999877,6.3973,146.91,146.79,1.57589278]
["bitfinex","SOLUSD",1718329000076,6.3973,146.91,146.77,20.0]
["bitfinex","SOLUSD",1718329000077,20.0,146.9,146.77,20.0]
["bitfinex","SOLUSD",1718329000273,20.0,146.9,146.78,2.5207]
["bitfinex","SOLUSD",1718329000476,20.0,146.9,146.75,10.0848]
["bitfinex","SOLUSD",1718329000676,20.0,146.9,146.76,10.0843]
["bitfinex","SOLUSD",1718329001019,20.0,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718329001201,20.0,146.9,146.83,0.17]
["bitfinex","SOLUSD",1718329001495,15.1021,146.89,146.78,0.17]
["bitfinex","SOLUSD",1718329001710,15.1021,146.89,146.8,0.17]
["bitfinex","SOLUSD",1718329001914,15.1021,146.89,146.8,0.34]
["bitfinex","SOLUSD",1718329001915,20.0,146.88,146.8,0.34]
["bitfinex","SOLUSD",1718329002080,15.1021,146.89,146.8,0.17]
["bitfinex","SOLUSD",1718329002597,15.1021,146.89,146.82,0.17]
["bitfinex","SOLUSD",1718329002981,15.1021,146.89,146.79,0.17]
["bitfinex","SOLUSD",1718329003398,20.0,146.88,146.79,0.17]
["bitfinex","SOLUSD",1718329004483,20.0,146.88,146.8,0.17]
["bitfinex","SOLUSD",1718329004809,20.0,146.88,146.8,0.68]
["bitfinex","SOLUSD",1718329005386,20.0,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718329005582,20.0,146.88,146.8,3.2003]
["bitfinex","SOLUSD",1718329005804,20.0,146.88,146.8,0.68]
["bitfinex","SOLUSD",1718329006010,6.5829,146.87,146.8,0.68]
["bitfinex","SOLUSD",1718329006808,6.5829,146.87,146.8,3.2003]
["bitfinex","SOLUSD",1718329007019,6.5829,146.87,146.8,0.68]
["bitfinex","SOLUSD",1718329007786,20.0,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718329008292,20.0,146.86,146.79,0.17]
["bitfinex","SOLUSD",1718329008516,20.0,146.86,146.79,2.8605]
["bitfinex","SOLUSD",1718329010405,20.0,146.86,146.8,2.5204]
["bitfinex","SOLUSD",1718329010592,6.5829,146.87,146.81,3.2002]
["bitfinex","SOLUSD",1718329010793,6.5829,146.87,146.81,3.0302]
["bitfinex","SOLUSD",1718329011099,6.5829,146.87,146.82,0.17]
["bitfinex","SOLUSD",1718329011700,6.5829,146.87,146.81,0.51]
["bitfinex","SOLUSD",1718329012395,6.5829,146.87,146.8,0.17]
["bitfinex","SOLUSD",1718329012719,6.5829,146.87,146.77,1.57610752]
["bitfinex","SOLUSD",1718329012899,20.0,146.86,146.77,1.57610752]
["bitfinex","SOLUSD",1718329013314,16.4094,146.85,146.77,1.57610752]
["bitfinex","SOLUSD",1718329013494,20.0,146.84,146.77,1.57610752]
["bitfinex","SOLUSD",1718329014895,20.0,146.84,146.77,4.09700752]
["bitfinex","SOLUSD",1718329015612,20.0,146.84,146.77,1.57610752]
["bitfinex","SOLUSD",1718329017110,20.0,146.84,146.76,2.691]
["bitfinex","SOLUSD",1718329018295,20.0,146.84,146.76,0.17]
["bitfinex","SOLUSD",1718329018511,6.3807,146.83,146.72,2.5216]
["bitfinex","SOLUSD",1718329018723,6.3807,146.83,146.74,2.5214]
["bitfinex","SOLUSD",1718329018922,20.0,146.82,146.71,0.2]
["bitfinex","SOLUSD",1718329019221,15.8285,146.81,146.71,0.2]
["bitfinex","SOLUSD",1718329019412,20.0,146.8,146.71,0.2]
["bitfinex","SOLUSD",1718329020208,20.0,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718329020907,20.0,146.8,146.71,0.2]
["bitfinex","SOLUSD",1718329020908,6.2874,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329021205,6.2024,146.76,146.63,5.0466]
["bitfinex","SOLUSD",1718329021443,6.2024,146.76,146.64,2.523]
["bitfinex","SOLUSD",1718329021742,15.1225,146.74,146.64,2.523]
["bitfinex","SOLUSD",1718329021956,20.0,146.73,146.63,5.0465]
["bitfinex","SOLUSD",1718329022247,20.0,146.73,146.61,5.2472]
["bitfinex","SOLUSD",1718329022406,6.1342,146.72,146.61,5.2472]
["bitfinex","SOLUSD",1718329022608,6.1342,146.72,146.62,10.0939]
["bitfinex","SOLUSD",1718329022835,6.1342,146.72,146.66,2.5227]
["bitfinex","SOLUSD",1718329023334,6.1342,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718329023645,20.0,146.71,146.63,2.5232]
["bitfinex","SOLUSD",1718329023807,16.585,146.7,146.61,1.77782757]
["bitfinex","SOLUSD",1718329024012,20.0,146.69,146.61,1.77782757]
["bitfinex","SOLUSD",1718329024315,20.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1718329025405,20.0,146.69,146.61,2.7235]
["bitfinex","SOLUSD",1718329025607,20.0,146.69,146.61,0.2]
["bitfinex","SOLUSD",1718329025806,6.5893,146.68,146.61,0.2]
["bitfinex","SOLUSD",1718329026002,20.0,146.67,146.61,0.2]
["bitfinex","SOLUSD",1718329026805,16.4831,146.66,146.61,0.2]
["bitfinex","SOLUSD",1718329027007,26.2452,146.65,146.58,0.8342732]
["bitfinex","SOLUSD",1718329027228,26.5852,146.65,146.58,0.8342732]
["bitfinex","SOLUSD",1718329027746,26.2452,146.65,146.58,0.8342732]
["bitfinex","SOLUSD",1718329027952,26.2452,146.65,146.58,3.3583732]
["bitfinex","SOLUSD",1718329028119,26.2452,146.65,146.58,0.8342732]
["bitfinex","SOLUSD",1718329028803,26.2452,146.65,146.59,0.17]
["bitfinex","SOLUSD",1718329029003,26.2452,146.65,146.58,0.8342732]
["bitfinex","SOLUSD",1718329029246,6.2452,146.65,146.59,0.17]
["bitfinex","SOLUSD",1718329029447,6.2452,146.65,146.59,0.68]
["bitfinex","SOLUSD",1718329029607,6.2452,146.65,146.59,0.17]
["bitfinex","SOLUSD",1718329029923,6.2452,146.65,146.6,2.5238]
["bitfinex","SOLUSD",1718329030124,6.2452,146.65,146.59,0.68]
["bitfinex","SOLUSD",1718329031140,6.3412,146.69,146.61,7.5708]
["bitfinex","SOLUSD",1718329031338,353.1,146.78,146.66,0.17]
["bitfinex","SOLUSD",1718329031339,6.3412,146.73,146.66,0.17]
["bitfinex","SOLUSD",1718329031538,16.4115,146.74,146.66,5.2156]
["bitfinex","SOLUSD",1718329031752,0.2,146.79,146.69,0.17]
["bitfinex","SOLUSD",1718329031753,6.3412,146.77,146.69,0.17]
["bitfinex","SOLUSD",1718329032042,0.2,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718329032243,0.2,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718329032546,15.8841,146.85,146.78,3.2007]
["bitfinex","SOLUSD",1718329032752,0.2,146.89,146.8,2.6903]
["bitfinex","SOLUSD",1718329033043,0.2,146.89,146.78,0.34]
["bitfinex","SOLUSD",1718329033248,0.2,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718329033406,0.2,146.89,146.83,3.1998]
["bitfinex","SOLUSD",1718329033615,0.2,146.89,146.84,0.34]
["bitfinex","SOLUSD",1718329033911,0.2,146.89,146.87,2.519]
["bitfinex","SOLUSD",1718329034138,0.2,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718329034317,0.2,146.89,146.88,0.51]
["bitfinex","SOLUSD",1718329034515,0.2,146.89,146.88,0.34]
["bitfinex","SOLUSD",1718329034821,0.2,146.89,146.88,2.859]
["bitfinex","SOLUSD",1718329035019,0.2,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718329035232,0.2,146.89,146.88,43.719]
["bitfinex","SOLUSD",1718329035545,0.2,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718329035844,0.2,146.99,146.96,0.51]
["bitfinex","SOLUSD",1718329036513,0.2,146.99,146.96,0.17]
["bitfinex","SOLUSD",1718329036739,0.2,146.99,146.96,0.51]
["bitfinex","SOLUSD",1718329037122,42.91728012,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718329037325,42.91728012,147.08,147.03,3.0264]
["bitfinex","SOLUSD",1718329037520,42.91728012,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718329037749,0.2,147.09,147.07,0.68]
["bitfinex","SOLUSD",1718329037925,0.2,147.09,147.03,2.5163]
["bitfinex","SOLUSD",1718329038125,0.2,147.09,147.01,0.17]
["bitfinex","SOLUSD",1718329038325,0.2,147.09,147.02,2.5166]
["bitfinex","SOLUSD",1718329038537,0.2,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718329038769,0.2,147.09,147.06,0.17]
["bitfinex","SOLUSD",1718329039044,0.2,147.09,147.06,0.51]
["bitfinex","SOLUSD",1718329039243,0.2,147.09,147.04,0.17]
["bitfinex","SOLUSD",1718329040226,0.2,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718329040423,0.2,147.09,147.08,2.5156]
["bitfinex","SOLUSD",1718329040634,0.2,147.09,147.08,3.1956]
["bitfinex","SOLUSD",1718329040849,0.2,147.09,147.08,0.68]
["bitfinex","SOLUSD",1718329041042,0.2,147.09,147.08,0.34]
["bitfinex","SOLUSD",1718329041246,0.2,147.09,147.08,0.17]
["bitfinex","SOLUSD",1718329041424,0.2,147.09,147.05,0.17]
["bitfinex","SOLUSD",1718329041630,0.2,147.09,147.04,0.68]
["bitfinex","SOLUSD",1718329042141,0.2,147.09,146.97,2.5174]
["bitfinex","SOLUSD",1718329042354,0.2,147.09,146.89,115.0443]
["bitfinex","SOLUSD",1718329042651,0.17,147.06,146.88,5.0379]
["bitfinex","SOLUSD",1718329042852,115.8473,147.05,146.92,2.5183]
["bitfinex","SOLUSD",1718329043059,20.0,147.04,146.9,100.0]
["bitfinex","SOLUSD",1718329043226,20.0,147.04,146.88,6.5878]
["bitfinex","SOLUSD",1718329043425,100.0,147.02,146.88,6.5878]
["bitfinex","SOLUSD",1718329043661,20.68,147.01,146.87,2.5192]
["bitfinex","SOLUSD",1718329043820,20.68,147.01,146.86,100.0]
["bitfinex","SOLUSD",1718329043821,20.0,147.01,146.86,100.0]
["bitfinex","SOLUSD",1718329044026,100.17,147.0,146.83,54.445565]
["bitfinex","SOLUSD",1718329044264,20.0,146.99,146.83,27.225565]
["bitfinex","SOLUSD",1718329044427,0.17,147.0,146.82,117.6398]
["bitfinex","SOLUSD",1718329044625,0.11192518,146.98,146.91,2.5185]
["bitfinex","SOLUSD",1718329044857,0.11192518,146.98,146.88,2.5189]
["bitfinex","SOLUSD",1718329045028,0.11192518,146.98,146.89,2.5188]
["bitfinex","SOLUSD",1718329045336,0.11192518,146.98,146.86,20.0]
["bitfinex","SOLUSD",1718329045534,0.11192518,146.98,146.89,2.5188]
["bitfinex","SOLUSD",1718329045934,0.11192518,146.98,146.9,2.5186]
["bitfinex","SOLUSD",1718329046651,0.11192518,146.98,146.87,20.0]
["bitfinex","SOLUSD",1718329046949,20.11192518,146.98,146.86,2.5193]
["bitfinex","SOLUSD",1718329047159,100.17,146.97,146.84,2.5196]
["bitfinex","SOLUSD",1718329047458,20.0,146.96,146.83,1.57546346]
["bitfinex","SOLUSD",1718329047842,20.0,146.96,146.84,2.5197]
["bitfinex","SOLUSD",1718329048032,20.0,146.96,146.83,4.09526346]
["bitfinex","SOLUSD",1718329048867,6.1425,146.94,146.83,1.57546346]
["bitfinex","SOLUSD",1718329049030,20.0,146.93,146.83,1.57546346]
["bitfinex","SOLUSD",1718329049366,20.11192518,146.93,146.81,2.7202]
["bitfinex","SOLUSD",1718329049655,120.11192518,146.93,146.81,0.2]
["bitfinex","SOLUSD",1718329049855,100.0,146.91,146.81,0.2]
["bitfinex","SOLUSD",1718329050083,100.0,146.89,146.81,0.2]
["bitfinex","SOLUSD",1718329050284,100.17,146.87,146.81,0.2]
["bitfinex","SOLUSD",1718329050446,0.17,146.84,146.71,0.2]
["bitfinex","SOLUSD",1718329050779,20.0,146.86,146.71,0.2]
["bitfinex","SOLUSD",1718329050956,0.11192518,146.83,146.71,1.7767521]
["bitfinex","SOLUSD",1718329051983,6.5989,146.82,146.71,1.7767521]
["bitfinex","SOLUSD",1718329052268,6.5989,146.82,146.71,22.2967521]
["bitfinex","SOLUSD",1718329052565,0.11192518,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718329052749,0.11192518,146.81,146.76,2.6911]
["bitfinex","SOLUSD",1718329052962,0.11192518,146.81,146.8,2.6904]
["bitfinex","SOLUSD",1718329053271,0.11192518,146.81,146.8,3.2004]
["bitfinex","SOLUSD",1718329053572,2.518e-05,146.81,146.8,146.4042]
["bitfinex","SOLUSD",1718329053756,6.3497,146.94,146.84,2.5196]
["bitfinex","SOLUSD",1718329053945,6.3497,146.94,146.85,0.68]
["bitfinex","SOLUSD",1718329054767,6.3497,146.94,146.85,3.1994]
["bitfinex","SOLUSD",1718329054976,6.3497,146.94,146.85,0.68]
["bitfinex","SOLUSD",1718329055345,6.3497,146.94,146.85,0.34]
["bitfinex","SOLUSD",1718329055583,6.3497,146.94,146.84,0.34]
["bitfinex","SOLUSD",1718329055785,106.3497,146.94,146.81,22.5201]
["bitfinex","SOLUSD",1718329055968,100.17,146.92,146.75,5.0425]
["bitfinex","SOLUSD",1718329056158,100.0,146.9,146.76,2.521]
["bitfinex","SOLUSD",1718329056363,20.34,146.89,146.76,2.521]
["bitfinex","SOLUSD",1718329056570,100.17,146.87,146.71,1.7767521]
["bitfinex","SOLUSD",1718329056749,20.0,146.86,146.71,1.7767521]
["bitfinex","SOLUSD",1718329057056,20.0,146.86,146.74,2.5214]
["bitfinex","SOLUSD",1718329057376,0.17,146.83,146.71,1.7767521]
["bitfinex","SOLUSD",1718329057543,65.0,146.83,146.71,1.7767521]
["bitfinex","SOLUSD",1718329057741,120.0,146.83,146.71,1.7767521]
["bitfinex","SOLUSD",1718329058180,20.0,146.83,146.71,1.7767521]
["bitfinex","SOLUSD",1718329058853,20.0,146.83,146.71,4.2986521]
["bitfinex","SOLUSD",1718329059157,20.0,146.83,146.72,0.51]
["bitfinex","SOLUSD",1718329059346,20.0,146.83,146.73,0.17]
["bitfinex","SOLUSD",1718329060181,20.0,146.83,146.71,4.2986521]
["bitfinex","SOLUSD",1718329060182,0.17,146.82,146.71,1.7767521]
["bitfinex","SOLUSD",1718329060351,45.68,146.82,146.71,1.7767521]
["bitfinex","SOLUSD",1718329060554,20.0,146.81,146.71,1.7767521]
["bitfinex","SOLUSD",1718329060767,20.0,146.81,146.71,0.2]
["bitfinex","SOLUSD",1718329061094,45.34,146.8,146.71,0.2]
["bitfinex","SOLUSD",1718329061245,20.0,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329062655,20.0,146.79,146.72,0.17]
["bitfinex","SOLUSD",1718329062867,20.0,146.79,146.72,0.68]
["bitfinex","SOLUSD",1718329063072,20.0,146.82,146.72,0.17]
["bitfinex","SOLUSD",1718329063256,20.0,146.82,146.71,0.2]
["bitfinex","SOLUSD",1718329063257,0.34,146.81,146.71,0.2]
["bitfinex","SOLUSD",1718329063455,0.17,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329063758,65.34,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329064265,20.0,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329064651,20.0,146.81,146.71,2.7219]
["bitfinex","SOLUSD",1718329064954,20.0,146.81,146.71,0.2]
["bitfinex","SOLUSD",1718329065158,0.17,146.81,146.71,0.2]
["bitfinex","SOLUSD",1718329065370,0.17,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329065683,65.17,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329065981,65.0,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329066183,20.0,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329066489,0.34,146.82,146.71,0.2]
["bitfinex","SOLUSD",1718329066790,0.17,146.81,146.71,0.2]
["bitfinex","SOLUSD",1718329066957,20.34,146.81,146.71,0.2]
["bitfinex","SOLUSD",1718329067152,0.17,146.8,146.71,0.2]
["bitfinex","SOLUSD",1718329067569,45.34,146.8,146.71,0.2]
["bitfinex","SOLUSD",1718329067771,0.17,146.78,146.71,0.2]
["bitfinex","SOLUSD",1718329067970,45.51,146.78,146.71,0.2]
["bitfinex","SOLUSD",1718329068154,0.17,146.77,146.71,0.2]
["bitfinex","SOLUSD",1718329068354,20.17,146.77,146.71,0.2]
["bitfinex","SOLUSD",1718329070189,20.0,146.77,146.71,0.2]
["bitfinex","SOLUSD",1718329070559,20.17,146.8,146.71,0.2]
["bitfinex","SOLUSD",1718329070876,45.51,146.79,146.71,0.2]
["bitfinex","SOLUSD",1718329071062,20.0,146.78,146.71,0.2]
["bitfinex","SOLUSD",1718329075561,120.0,146.8,146.71,0.2]
["bitfinex","SOLUSD",1718329075762,120.17,146.8,146.71,0.2]
["bitfinex","SOLUSD",1718329076063,100.0,146.78,146.71,0.2]
["bitfinex","SOLUSD",1718329076390,0.17,146.76,146.71,0.2]
["bitfinex","SOLUSD",1718329076576,20.17,146.76,146.71,0.2]
["bitfinex","SOLUSD",1718329077476,45.0,146.75,146.71,0.2]
["bitfinex","SOLUSD",1718329077676,20.0,146.74,146.71,0.2]
["bitfinex","SOLUSD",1718329078667,20.17,146.77,146.71,0.2]
["bitfinex","SOLUSD",1718329079676,100.0,146.75,146.58,8.4059732]
["bitfinex","SOLUSD",1718329079897,100.17,146.73,146.6,2.5238]
["bitfinex","SOLUSD",1718329080104,20.17,146.72,146.59,2.5239]
["bitfinex","SOLUSD",1718329080274,0.17,146.71,146.59,2.5239]
["bitfinex","SOLUSD",1718329080804,100.0,146.7,146.58,0.8342732]
["bitfinex","SOLUSD",1718329081005,20.0,146.69,146.58,0.8342732]
["bitfinex","SOLUSD",1718329082173,0.17,146.67,146.58,0.8342732]
["bitfinex","SOLUSD",1718329082379,45.68,146.67,146.58,0.8342732]
["bitfinex","SOLUSD",1718329082577,65.68,146.67,146.58,0.8342732]
["bitfinex","SOLUSD",1718329082978,20.0,146.67,146.58,0.8342732]
["bitfinex","SOLUSD",1718329083180,20.0,146.67,146.58,3.3583732]
["bitfinex","SOLUSD",1718329083380,20.0,146.67,146.58,0.8342732]
["bitfinex","SOLUSD",1718329083381,0.17,146.67,146.58,0.8342732]
["bitfinex","SOLUSD",1718329083717,81.7324,146.67,146.58,0.8342732]
["bitfinex","SOLUSD",1718329084000,0.17,146.63,146.58,0.8342732]
["bitfinex","SOLUSD",1718329084179,106.8326,146.66,146.58,0.8342732]
["bitfinex","SOLUSD",1718329084180,0.34,146.64,146.58,0.8342732]
["bitfinex","SOLUSD",1718329084377,0.17,146.63,146.58,0.8342732]
["bitfinex","SOLUSD",1718329084599,20.0,146.63,146.58,0.8342732]
["bitfinex","SOLUSD",1718329084997,20.17,146.65,146.58,0.8342732]
["bitfinex","SOLUSD",1718329085200,45.51,146.64,146.58,0.8342732]
["bitfinex","SOLUSD",1718329085386,20.0,146.63,146.58,0.8342732]
["bitfinex","SOLUSD",1718329085983,20.0,146.65,146.58,0.8342732]
["bitfinex","SOLUSD",1718329087600,45.51,146.64,146.58,0.8342732]
["bitfinex","SOLUSD",1718329088000,20.0,146.63,146.58,0.8342732]
["bitfinex","SOLUSD",1718329089613,0.17,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718329089913,45.68,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718329090116,65.68,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718329091230,20.0,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718329092544,120.0,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718329092700,165.68,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718329093094,168.410312,146.62,146.58,0.8342732]
["bitfinex","SOLUSD",1718329093511,100.0,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718329093722,165.68,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718329094309,65.68,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718329094618,20.0,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718329095006,65.17,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718329095415,65.51,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718329095614,65.68,146.59,146.58,0.8342732]
["bitfinex","SOLUSD",1718329096632,100.17,146.58,146.51,0.2]
["bitfinex","SOLUSD",1718329096906,65.51,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718329097105,65.34,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718329097407,0.34,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718329097609,45.34,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718329097939,100.0,146.51,146.44,0.8342732]
["bitfinex","SOLUSD",1718329098237,106.5099,146.45,146.44,0.8342732]
["bitfinex","SOLUSD",1718329098429,6.5099,146.45,146.41,0.2]
["bitfinex","SOLUSD",1718329098747,100.17,146.42,146.41,0.2]
["bitfinex","SOLUSD",1718329099032,165.68,146.42,146.41,0.2]
["bitfinex","SOLUSD",1718329099621,0.17,146.37,146.31,0.2]
["bitfinex","SOLUSD",1718329099824,20.34,146.37,146.31,0.2]
["bitfinex","SOLUSD",1718329100122,20.0,146.37,146.31,0.2]
["bitfinex","SOLUSD",1718329100629,20.17,146.41,146.31,0.2]
["bitfinex","SOLUSD",1718329100815,45.34,146.4,146.31,0.2]
["bitfinex","SOLUSD",1718329101129,20.0,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718329101332,45.51,146.38,146.31,0.2]
["bitfinex","SOLUSD",1718329101527,20.17,146.37,146.31,0.2]
["bitfinex","SOLUSD",1718329101829,45.17,146.36,146.31,0.2]
["bitfinex","SOLUSD",1718329102029,20.51,146.35,146.31,0.2]
["bitfinex","SOLUSD",1718329102652,20.0,146.35,146.31,0.2]
["bitfinex","SOLUSD",1718329102859,0.17,146.41,146.31,0.2]
["bitfinex","SOLUSD",1718329103018,0.17,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718329103355,45.34,146.39,146.31,0.2]
["bitfinex","SOLUSD",1718329103522,45.34,146.38,146.31,0.2]
["bitfinex","SOLUSD",1718329103719,253.1,146.43,146.31,0.2]
["bitfinex","SOLUSD",1718329104659,6.3399,146.45,146.32,0.51]
["bitfinex","SOLUSD",1718329104828,253.1,146.49,146.35,0.17]
["bitfinex","SOLUSD",1718329105024,253.1,146.49,146.38,0.17]
["bitfinex","SOLUSD",1718329105226,200.0,146.54,146.39,2.5273]
["bitfinex","SOLUSD",1718329105468,253.1,146.55,146.41,2.697]
["bitfinex","SOLUSD",1718329105678,253.1,146.55,146.43,2.6967]
["bitfinex","SOLUSD",1718329105827,0.2,146.59,146.46,6.1203]
["bitfinex","SOLUSD",1718329106122,100.0,146.58,146.46,6.1203]
["bitfinex","SOLUSD",1718329106320,0.2,146.59,146.48,2.5258]
["bitfinex","SOLUSD",1718329106521,0.2,146.59,146.49,0.68]
["bitfinex","SOLUSD",1718329106822,0.2,146.59,146.48,0.17]
["bitfinex","SOLUSD",1718329107024,0.2,146.59,146.51,0.17]
["bitfinex","SOLUSD",1718329107338,0.2,146.59,146.51,0.51]
["bitfinex","SOLUSD",1718329107521,0.2,146.59,146.52,0.17]
["bitfinex","SOLUSD",1718329107720,0.2,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718329107932,0.2,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718329108151,0.2,146.69,146.58,0.34]
["bitfinex","SOLUSD",1718329108667,0.2,146.69,146.56,0.17]
["bitfinex","SOLUSD",1718329108960,2.928939,146.69,146.56,3.2045]
["bitfinex","SOLUSD",1718329109172,0.2,146.69,146.56,3.2045]
["bitfinex","SOLUSD",1718329109524,0.2,146.69,146.56,0.68]
["bitfinex","SOLUSD",1718329109760,0.2,146.69,146.56,3.2045]
["bitfinex","SOLUSD",1718329109931,0.2,146.69,146.61,2.5236]
["bitfinex","SOLUSD",1718329110118,0.2,146.69,146.62,0.68]
["bitfinex","SOLUSD",1718329110348,0.2,146.69,146.58,0.17]
["bitfinex","SOLUSD",1718329110534,0.2,146.69,146.58,0.68]
["bitfinex","SOLUSD",1718329110841,0.2,146.69,146.58,3.2042]
["bitfinex","SOLUSD",1718329111051,0.2,146.69,146.58,0.17]
["bitfinex","SOLUSD",1718329111259,100.2,146.69,146.54,2.6948]
["bitfinex","SOLUSD",1718329111458,100.0,146.65,146.51,1.57890451]
["bitfinex","SOLUSD",1718329111823,127.41,146.67,146.51,1.57890451]
["bitfinex","SOLUSD",1718329111824,20.0,146.64,146.51,1.57890451]
["bitfinex","SOLUSD",1718329112028,0.51,146.63,146.51,1.57890451]
["bitfinex","SOLUSD",1718329112241,45.51,146.63,146.51,1.57890451]
["bitfinex","SOLUSD",1718329112437,45.51,146.63,146.52,2.5252]
["bitfinex","SOLUSD",1718329112630,20.0,146.62,146.51,1.57890451]
["bitfinex","SOLUSD",1718329113179,145.68,146.61,146.51,1.57890451]
["bitfinex","SOLUSD",1718329113654,0.17,146.59,146.51,1.57890451]
["bitfinex","SOLUSD",1718329113822,45.34,146.59,146.51,1.57890451]
["bitfinex","SOLUSD",1718329114024,20.0,146.58,146.51,1.57890451]
["bitfinex","SOLUSD",1718329114352,0.17,146.57,146.51,1.57890451]
["bitfinex","SOLUSD",1718329114567,45.51,146.57,146.46,6.1203]
["bitfinex","SOLUSD",1718329114755,20.0,146.56,146.46,8.6465]
["bitfinex","SOLUSD",1718329115052,20.0,146.56,146.46,8.6464]
["bitfinex","SOLUSD",1718329115221,20.0,146.56,146.46,6.1203]
["bitfinex","SOLUSD",1718329115422,20.17,146.6,146.47,0.34]
["bitfinex","SOLUSD",1718329115649,45.51,146.59,146.47,20.34]
["bitfinex","SOLUSD",1718329115859,20.17,146.58,146.47,20.34]
["bitfinex","SOLUSD",1718329116038,45.34,146.57,146.47,20.34]
["bitfinex","SOLUSD",1718329116242,20.0,146.56,146.47,20.34]
["bitfinex","SOLUSD",1718329116425,20.0,146.56,146.44,15.7575]
["bitfinex","SOLUSD",1718329116747,0.17,146.55,146.44,15.7575]
["bitfinex","SOLUSD",1718329116930,45.68,146.55,146.44,15.7575]
["bitfinex","SOLUSD",1718329117127,20.0,146.54,146.44,15.7575]
["bitfinex","SOLUSD",1718329117437,20.0,146.54,146.41,0.2]
["bitfinex","SOLUSD",1718329117438,0.34,146.53,146.41,0.2]
["bitfinex","SOLUSD",1718329117742,20.0,146.54,146.45,2.5264]
["bitfinex","SOLUSD",1718329117922,0.17,146.56,146.44,2.5265]
["bitfinex","SOLUSD",1718329118122,45.68,146.56,146.44,2.5265]
["bitfinex","SOLUSD",1718329118322,20.0,146.55,146.44,2.5265]
["bitfinex","SOLUSD",1718329118723,0.17,146.54,146.41,2.727]
["bitfinex","SOLUSD",1718329118934,45.68,146.54,146.41,20.2]
["bitfinex","SOLUSD",1718329119157,20.0,146.53,146.41,0.2]
["bitfinex","SOLUSD",1718329119322,20.0,146.53,146.42,2.5269]
["bitfinex","SOLUSD",1718329120058,20.0,146.53,146.43,0.34]
["bitfinex","SOLUSD",1718329120343,20.0,146.53,146.42,0.34]
["bitfinex","SOLUSD",1718329120654,45.68,146.52,146.41,0.2]
["bitfinex","SOLUSD",1718329121028,0.17,146.5,146.41,0.2]
["bitfinex","SOLUSD",1718329121330,20.0,146.51,146.41,0.2]
["bitfinex","SOLUSD",1718329121532,45.51,146.5,146.41,0.2]
["bitfinex","SOLUSD",1718329121748,20.0,146.49,146.41,0.2]
["bitfinex","SOLUSD",1718329122645,0.17,146.53,146.41,0.2]
["bitfinex","SOLUSD",1718329122848,45.68,146.53,146.41,0.2]
["bitfinex","SOLUSD",1718329123047,0.17,146.51,146.41,0.2]
["bitfinex","SOLUSD",1718329123222,45.68,146.51,146.41,0.2]
["bitfinex","SOLUSD",1718329123653,0.17,146.49,146.41,0.2]
["bitfinex","SOLUSD",1718329123828,45.51,146.49,146.41,0.2]
["bitfinex","SOLUSD",1718329124024,20.0,146.48,146.41,2.727]
["bitfinex","SOLUSD",1718329124239,20.0,146.48,146.41,0.2]
["bitfinex","SOLUSD",1718329124633,253.1,146.55,146.41,0.2]
["bitfinex","SOLUSD",1718329124634,20.17,146.52,146.41,0.2]
["bitfinex","SOLUSD",1718329124828,0.17,146.5,146.41,0.2]
["bitfinex","SOLUSD",1718329125028,20.17,146.5,146.41,0.2]
["bitfinex","SOLUSD",1718329125753,20.0,146.5,146.41,0.2]
["bitfinex","SOLUSD",1718329129858,20.0,146.5,146.42,0.17]
["bitfinex","SOLUSD",1718329130064,20.0,146.53,146.42,3.2068]
["bitfinex","SOLUSD",1718329130243,20.0,146.53,146.41,0.2]
["bitfinex","SOLUSD",1718329130445,120.0,146.54,146.41,0.2]
["bitfinex","SOLUSD",1718329130769,20.0,146.54,146.41,0.2]
["bitfinex","SOLUSD",1718329130960,20.0,146.54,146.42,3.2069]
["bitfinex","SOLUSD",1718329131342,45.68,146.53,146.42,3.2069]
["bitfinex","SOLUSD",1718329131566,20.0,146.52,146.42,3.2069]
["bitfinex","SOLUSD",1718329132066,20.0,146.52,146.42,0.68]
["bitfinex","SOLUSD",1718329132457,0.17,146.53,146.42,3.2069]
["bitfinex","SOLUSD",1718329132635,0.17,146.53,146.42,0.68]
["bitfinex","SOLUSD",1718329133265,0.17,146.53,146.42,3.2069]
["bitfinex","SOLUSD",1718329133567,45.51,146.53,146.42,0.68]
["bitfinex","SOLUSD",1718329133744,20.0,146.52,146.42,0.68]
["bitfinex","SOLUSD",1718329136549,20.0,146.52,146.44,0.17]
["bitfinex","SOLUSD",1718329136868,20.17,146.54,146.44,0.34]
["bitfinex","SOLUSD",1718329137041,20.34,146.54,146.44,0.34]
["bitfinex","SOLUSD",1718329137661,0.17,146.53,146.41,0.2]
["bitfinex","SOLUSD",1718329137864,45.51,146.53,146.41,0.2]
["bitfinex","SOLUSD",1718329138086,20.17,146.52,146.41,0.2]
["bitfinex","SOLUSD",1718329138240,20.0,146.52,146.42,0.68]
["bitfinex","SOLUSD",1718329138437,20.0,146.54,146.42,3.2069]
["bitfinex","SOLUSD",1718329138865,20.0,146.54,146.42,0.68]
["bitfinex","SOLUSD",1718329139242,20.0,146.54,146.42,3.2069]
["bitfinex","SOLUSD",1718329139437,27.42,146.59,146.45,2.5263]
["bitfinex","SOLUSD",1718329139664,100.0,146.57,146.44,0.17]
["bitfinex","SOLUSD",1718329139863,0.34,146.56,146.43,6.4262]
["bitfinex","SOLUSD",1718329140280,0.34,146.56,146.44,0.68]
["bitfinex","SOLUSD",1718329140463,0.34,146.56,146.44,3.2064]
["bitfinex","SOLUSD",1718329140651,0.17,146.55,146.44,0.17]
["bitfinex","SOLUSD",1718329140850,45.34,146.55,146.43,6.4262]
["bitfinex","SOLUSD",1718329141047,0.17,146.53,146.43,6.4262]
["bitfinex","SOLUSD",1718329141270,20.0,146.54,146.44,0.17]
["bitfinex","SOLUSD",1718329141472,20.0,146.54,146.46,0.17]
["bitfinex","SOLUSD",1718329141781,120.17,146.58,146.46,0.17]
["bitfinex","SOLUSD",1718329141954,0.17,146.53,146.43,6.4262]
["bitfinex","SOLUSD",1718329142469,145.17,146.53,146.41,0.2]
["bitfinex","SOLUSD",1718329142778,0.17,146.51,146.41,0.2]
["bitfinex","SOLUSD",1718329143774,20.0,146.53,146.42,0.17]
["bitfinex","SOLUSD",1718329143980,20.0,146.53,146.45,2.5264]
["bitfinex","SOLUSD",1718329144185,26.5394,146.56,146.45,2.5264]
["bitfinex","SOLUSD",1718329144484,253.1,146.6,146.48,0.17]
["bitfinex","SOLUSD",1718329144662,253.1,146.6,146.48,0.68]
["bitfinex","SOLUSD",1718329145177,253.1,146.6,146.48,3.2058]
["bitfinex","SOLUSD",1718329145354,100.0,146.59,146.48,20.34]
["bitfinex","SOLUSD",1718329145554,200.0,146.57,146.46,6.5506]
["bitfinex","SOLUSD",1718329145753,200.0,146.55,146.45,15.1626]
["bitfinex","SOLUSD",1718329145952,227.42,146.55,146.45,15.1626]
["bitfinex","SOLUSD",1718329146267,20.0,146.54,146.45,15.1626]
["bitfinex","SOLUSD",1718329146463,20.0,146.54,146.45,17.689]
["bitfinex","SOLUSD",1718329146857,0.51,146.55,146.45,15.1626]
["bitfinex","SOLUSD",1718329147051,65.51,146.55,146.45,15.1626]
["bitfinex","SOLUSD",1718329147375,65.34,146.55,146.45,15.1626]
["bitfinex","SOLUSD",1718329147577,20.0,146.55,146.45,17.689]
["bitfinex","SOLUSD",1718329147763,0.17,146.56,146.45,17.689]
["bitfinex","SOLUSD",1718329147963,27.42,146.59,146.46,2.6962]
["bitfinex","SOLUSD",1718329148272,7.0606,146.62,146.49,2.5256]
["bitfinex","SOLUSD",1718329148473,7.0606,146.62,146.48,2.6958]
["bitfinex","SOLUSD",1718329148656,7.0606,146.62,146.49,0.17]
["bitfinex","SOLUSD",1718329148860,486.666,146.65,146.51,6.6347]
["bitfinex","SOLUSD",1718329149176,200.0,146.62,146.51,6.6347]
["bitfinex","SOLUSD",1718329149578,200.0,146.64,146.51,6.6347]
["bitfinex","SOLUSD",1718329149793,100.0,146.64,146.51,6.6347]
["bitfinex","SOLUSD",1718329149962,400.3982801,146.65,146.51,6.6347]
["bitfinex","SOLUSD",1718329150459,100.0,146.62,146.51,6.6347]
["bitfinex","SOLUSD",1718329150659,100.0,146.6,146.51,6.6347]
["bitfinex","SOLUSD",1718329150859,100.0,146.6,146.47,0.34]
["bitfinex","SOLUSD",1718329150860,200.0,146.6,146.47,6.8226]
["bitfinex","SOLUSD",1718329151185,100.0,146.62,146.47,6.4826]
["bitfinex","SOLUSD",1718329151413,100.0,146.63,146.5,0.17]
["bitfinex","SOLUSD",1718329151558,65.68,146.62,146.5,3.2055]
["bitfinex","SOLUSD",1718329151758,65.68,146.62,146.5,2.6955]
["bitfinex","SOLUSD",1718329152488,65.68,146.62,146.49,2.6957]
["bitfinex","SOLUSD",1718329152688,100.0,146.61,146.49,0.17]
["bitfinex","SOLUSD",1718329152871,65.68,146.6,146.47,6.4826]
["bitfinex","SOLUSD",1718329153072,65.68,146.6,146.47,9.0085]
["bitfinex","SOLUSD",1718329153904,20.0,146.6,146.47,26.9626]
["bitfinex","SOLUSD",1718329154062,20.0,146.64,146.52,2.5252]
["bitfinex","SOLUSD",1718329154396,287.1547,146.65,146.53,18.695]
["bitfinex","SOLUSD",1718329154565,14.57707258,146.69,146.56,6.1952]
["bitfinex","SOLUSD",1718329154566,6.2109,146.69,146.56,6.1952]
["bitfinex","SOLUSD",1718329154770,6.2109,146.69,146.57,0.17]
["bitfinex","SOLUSD",1718329155068,106.2109,146.69,146.56,6.1952]
["bitfinex","SOLUSD",1718329155268,100.0,146.65,146.56,6.1952]
["bitfinex","SOLUSD",1718329156186,0.17,146.63,146.56,6.1952]
["bitfinex","SOLUSD",1718329156396,100.17,146.63,146.53,16.0]
["bitfinex","SOLUSD",1718329156693,20.0,146.62,146.53,16.0]
["bitfinex","SOLUSD",1718329157001,20.0,146.67,146.54,0.34]
["bitfinex","SOLUSD",1718329157297,100.0,146.62,146.53,16.0]
["bitfinex","SOLUSD",1718329157462,65.0,146.61,146.53,16.0]
["bitfinex","SOLUSD",1718329158061,165.0,146.61,146.53,16.0]
["bitfinex","SOLUSD",1718329158290,65.0,146.61,146.51,6.4232]
["bitfinex","SOLUSD",1718329158469,20.0,146.61,146.51,6.4232]
["bitfinex","SOLUSD",1718329158667,0.17,146.63,146.51,6.4232]
["bitfinex","SOLUSD",1718329158862,45.68,146.63,146.51,6.4232]
["bitfinex","SOLUSD",1718329159192,20.0,146.62,146.51,6.4232]
["bitfinex","SOLUSD",1718329159692,20.0,146.62,146.52,0.68]
["bitfinex","SOLUSD",1718329159989,27.42,146.65,146.52,0.68]
["bitfinex","SOLUSD",1718329159990,0.17,146.63,146.52,0.68]
["bitfinex","SOLUSD",1718329160205,20.0,146.64,146.52,0.68]
["bitfinex","SOLUSD",1718329160874,0.33335851,146.63,146.52,0.68]
["bitfinex","SOLUSD",1718329162991,0.33335851,146.63,146.55,0.17]
["bitfinex","SOLUSD",1718329163486,0.33335851,146.63,146.54,0.17]
["bitfinex","SOLUSD",1718329163694,0.33335851,146.63,146.55,0.17]
["bitfinex","SOLUSD",1718329164487,0.33335851,146.63,146.51,6.4232]
["bitfinex","SOLUSD",1718329164680,0.33335851,146.63,146.52,0.68]
["bitfinex","SOLUSD",1718329165590,20.33335851,146.63,146.52,0.68]
["bitfinex","SOLUSD",1718329166173,20.33335851,146.63,146.53,2.525]
["bitfinex","SOLUSD",1718329166372,0.33335851,146.63,146.56,16.1462]
["bitfinex","SOLUSD",1718329170983,0.33335851,146.63,146.57,0.34]
["bitfinex","SOLUSD",1718329171312,0.33335851,146.63,146.57,0.51]
["bitfinex","SOLUSD",1718329171485,0.33335851,146.63,146.56,16.1462]
["bitfinex","SOLUSD",1718329173497,20.33335851,146.63,146.56,16.1462]
["bitfinex","SOLUSD",1718329174190,0.33335851,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718329174390,0.33335851,146.63,146.57,0.68]
["bitfinex","SOLUSD",1718329175215,0.33335851,146.63,146.57,0.34]
["bitfinex","SOLUSD",1718329179819,0.33335851,146.63,146.59,0.17]
["bitfinex","SOLUSD",1718329179986,0.33335851,146.63,146.59,2.864]
["bitfinex","SOLUSD",1718329180192,0.33335851,146.63,146.59,0.34]
["bitfinex","SOLUSD",1718329180699,0.33335851,146.63,146.6,0.34]
["bitfinex","SOLUSD",1718329180882,0.33335851,146.63,146.59,0.17]
["bitfinex","SOLUSD",1718329181085,0.33335851,146.63,146.58,6.1586]
["bitfinex","SOLUSD",1718329185238,0.33335851,146.63,146.56,16.1462]
["bitfinex","SOLUSD",1718329185597,20.33335851,146.63,146.56,16.1462]
["bitfinex","SOLUSD",1718329189112,45.34,146.62,146.52,6.1363]
["bitfinex","SOLUSD",1718329189445,20.0,146.61,146.52,6.1363]
["bitfinex","SOLUSD",1718329189645,20.33335851,146.61,146.52,6.1363]
["bitfinex","SOLUSD",1718329191047,45.17,146.6,146.52,6.1363]
["bitfinex","SOLUSD",1718329191206,45.51,146.6,146.52,6.1363]
["bitfinex","SOLUSD",1718329191538,20.33335851,146.59,146.52,6.1363]
["bitfinex","SOLUSD",1718329193506,20.0,146.58,146.52,6.1363]
["bitfinex","SOLUSD",1718329193730,20.0,146.63,146.52,6.1363]
["bitfinex","SOLUSD",1718329193908,0.34,146.62,146.52,6.1363]
["bitfinex","SOLUSD",1718329194103,0.34,146.61,146.52,6.1363]
["bitfinex","SOLUSD",1718329194341,20.34,146.61,146.52,6.1363]
["bitfinex","SOLUSD",1718329194512,45.0,146.6,146.52,6.1363]
["bitfinex","SOLUSD",1718329194713,0.33335851,146.6,146.52,6.1363]
["bitfinex","SOLUSD",1718329196608,0.33335851,146.6,146.53,0.68]
["bitfinex","SOLUSD",1718329196821,0.33335851,146.6,146.53,0.51]
["bitfinex","SOLUSD",1718329197020,0.33335851,146.6,146.53,0.34]
["bitfinex","SOLUSD",1718329198238,0.33335851,146.6,146.52,6.1363]
["bitfinex","SOLUSD",1718329198533,0.51,146.59,146.5,15.3914]
["bitfinex","SOLUSD",1718329198710,65.68,146.59,146.5,15.3914]
["bitfinex","SOLUSD",1718329198906,0.33335851,146.58,146.5,15.3914]
["bitfinex","SOLUSD",1718329199117,23.48,146.57,146.5,15.3914]
["bitfinex","SOLUSD",1718329199309,0.17,146.56,146.5,15.3914]
["bitfinex","SOLUSD",1718329199614,20.33335851,146.56,146.5,15.3914]
["bitfinex","SOLUSD",1718329201055,45.17,146.55,146.48,6.4589]
["bitfinex","SOLUSD",1718329201362,20.0,146.54,146.46,15.3049]
["bitfinex","SOLUSD",1718329201508,20.33335851,146.54,146.46,15.3049]
["bitfinex","SOLUSD",1718329201707,0.17,146.51,146.41,0.2]
["bitfinex","SOLUSD",1718329202014,0.33335851,146.5,146.41,0.2]
["bitfinex","SOLUSD",1718329202217,0.33335851,146.5,146.45,6.3967]
["bitfinex","SOLUSD",1718329202923,0.33335851,146.5,146.47,2.526]
["bitfinex","SOLUSD",1718329203108,0.33335851,146.5,146.47,2.6959]
["bitfinex","SOLUSD",1718329203454,253.1,146.63,146.53,2.525]
["bitfinex","SOLUSD",1718329203733,6.7815,146.69,146.54,0.34]
["bitfinex","SOLUSD",1718329203734,259.8815,146.69,146.54,0.34]
["bitfinex","SOLUSD",1718329203940,23.48,146.68,146.58,2.5241]
["bitfinex","SOLUSD",1718329204145,23.48,146.68,146.59,0.68]
["bitfinex","SOLUSD",1718329204328,23.48,146.68,146.55,21.6692]
["bitfinex","SOLUSD",1718329204526,253.3,146.69,146.56,0.68]
["bitfinex","SOLUSD",1718329204846,253.3,146.69,146.56,20.68]
["bitfinex","SOLUSD",1718329205853,0.17,146.66,146.55,21.6692]
["bitfinex","SOLUSD",1718329206147,100.17,146.62,146.51,22.8563]
["bitfinex","SOLUSD",1718329206456,65.51,146.61,146.51,22.8563]
["bitfinex","SOLUSD",1718329206686,65.34,146.61,146.51,22.8563]
["bitfinex","SOLUSD",1718329207143,0.17,146.57,146.45,22.8563]
["bitfinex","SOLUSD",1718329207322,45.68,146.57,146.45,22.8563]
["bitfinex","SOLUSD",1718329207521,20.0,146.56,146.45,22.8563]
["bitfinex","SOLUSD",1718329207763,20.0,146.56,146.46,2.5261]
["bitfinex","SOLUSD",1718329207920,20.0,146.56,146.47,2.526]
["bitfinex","SOLUSD",1718329208240,20.17,146.6,146.48,2.5258]
["bitfinex","SOLUSD",1718329208427,0.17,146.58,146.47,0.17]
["bitfinex","SOLUSD",1718329208628,20.17,146.58,146.46,0.68]
["bitfinex","SOLUSD",1718329208936,20.0,146.58,146.46,0.68]
["bitfinex","SOLUSD",1718329209124,20.0,146.58,146.46,20.68]
["bitfinex","SOLUSD",1718329209475,0.34,146.59,146.46,20.68]
["bitfinex","SOLUSD",1718329209758,20.0,146.6,146.5,2.5255]
["bitfinex","SOLUSD",1718329209917,20.34,146.61,146.5,2.5255]
["bitfinex","SOLUSD",1718329210114,45.0,146.6,146.5,2.5255]
["bitfinex","SOLUSD",1718329210318,253.1,146.62,146.51,2.6953]
["bitfinex","SOLUSD",1718329210556,33.5998,146.65,146.54,21.777]
["bitfinex","SOLUSD",1718329211021,133.5998,146.65,146.54,21.777]
["bitfinex","SOLUSD",1718329211221,33.5998,146.65,146.54,21.777]
["bitfinex","SOLUSD",1718329211565,353.1,146.67,146.56,2.5245]
["bitfinex","SOLUSD",1718329211566,253.1,146.67,146.56,2.5245]
["bitfinex","SOLUSD",1718329211761,253.1,146.67,146.55,0.51]
["bitfinex","SOLUSD",1718329212274,100.0,146.66,146.54,21.777]
["bitfinex","SOLUSD",1718329212447,200.0,146.64,146.54,21.777]
["bitfinex","SOLUSD",1718329212648,235.73617258,146.64,146.54,21.777]
["bitfinex","SOLUSD",1718329212953,0.17,146.59,146.49,21.777]
["bitfinex","SOLUSD",1718329213269,20.34,146.6,146.5,2.5254]
["bitfinex","SOLUSD",1718329213569,0.17,146.61,146.5,2.5254]
["bitfinex","SOLUSD",1718329213739,0.34,146.61,146.49,24.3027]
["bitfinex","SOLUSD",1718329214062,100.34,146.61,146.49,21.777]
["bitfinex","SOLUSD",1718329214270,0.34,146.61,146.5,0.68]
["bitfinex","SOLUSD",1718329214439,0.34,146.62,146.5,0.68]
["bitfinex","SOLUSD",1718329214638,20.0,146.63,146.54,0.17]
["bitfinex","SOLUSD",1718329214858,361.46617258,146.67,146.54,0.17]
["bitfinex","SOLUSD",1718329214859,261.46617258,146.67,146.57,15.6456]
["bitfinex","SOLUSD",1718329215169,113.73503068,146.69,146.58,0.68]
["bitfinex","SOLUSD",1718329215170,0.2,146.69,146.58,0.68]
["bitfinex","SOLUSD",1718329215347,0.2,146.69,146.61,0.17]
["bitfinex","SOLUSD",1718329215661,0.2,146.69,146.64,0.17]
["bitfinex","SOLUSD",1718329215858,0.2,146.69,146.64,0.68]
["bitfinex","SOLUSD",1718329216062,0.2,146.69,146.61,0.17]
["bitfinex","SOLUSD",1718329216360,0.2,146.69,146.65,2.5228]
["bitfinex","SOLUSD",1718329216531,0.2,146.69,146.64,0.17]
["bitfinex","SOLUSD",1718329216730,0.2,146.69,146.63,0.17]
["bitfinex","SOLUSD",1718329217051,0.2,146.69,146.6,0.17]
["bitfinex","SOLUSD",1718329217264,0.2,146.69,146.59,21.9187]
["bitfinex","SOLUSD",1718329217451,0.2,146.69,146.59,24.4427]
["bitfinex","SOLUSD",1718329217652,0.2,146.69,146.6,2.5238]
["bitfinex","SOLUSD",1718329217868,0.2,146.69,146.59,21.9187]
["bitfinex","SOLUSD",1718329218469,0.2,146.69,146.6,2.6938]
["bitfinex","SOLUSD",1718329218975,0.2,146.69,146.63,0.17]
["bitfinex","SOLUSD",1718329219271,0.2,146.69,146.63,0.68]
["bitfinex","SOLUSD",1718329219663,0.2,146.69,146.63,3.2033]
["bitfinex","SOLUSD",1718329219962,0.2,146.69,146.63,0.68]
["bitfinex","SOLUSD",1718329220483,0.2,146.69,146.63,3.2033]
["bitfinex","SOLUSD",1718329220935,0.2,146.69,146.67,0.17]
["bitfinex","SOLUSD",1718329221143,20.0,146.77,146.67,3.2026]
["bitfinex","SOLUSD",1718329222275,0.2,146.79,146.65,0.17]
["bitfinex","SOLUSD",1718329222438,0.2,146.79,146.67,0.17]
["bitfinex","SOLUSD",1718329222639,0.17,146.78,146.67,0.34]
["bitfinex","SOLUSD",1718329222944,0.17,146.76,146.64,21.5302]
["bitfinex","SOLUSD",1718329223165,65.51,146.76,146.64,21.5302]
["bitfinex","SOLUSD",1718329223463,0.17,146.75,146.64,21.5302]
["bitfinex","SOLUSD",1718329223771,65.51,146.75,146.64,21.5302]
["bitfinex","SOLUSD",1718329224084,0.17,146.74,146.64,21.5302]
["bitfinex","SOLUSD",1718329224240,0.51,146.74,146.64,21.5302]
["bitfinex","SOLUSD",1718329224449,0.17,146.73,146.64,21.5302]
["bitfinex","SOLUSD",1718329224754,100.17,146.72,146.64,21.5302]
["bitfinex","SOLUSD",1718329224940,100.17,146.72,146.54,5.0496]
["bitfinex","SOLUSD",1718329224941,0.34,146.71,146.58,2.5241]
["bitfinex","SOLUSD",1718329225141,0.17,146.7,146.58,2.5241]
["bitfinex","SOLUSD",1718329225466,20.0,146.71,146.57,28.0531]
["bitfinex","SOLUSD",1718329225681,20.0,146.72,146.63,2.5232]
["bitfinex","SOLUSD",1718329225968,20.0,146.77,146.63,2.5232]
["bitfinex","SOLUSD",1718329226371,8.36617258,146.78,146.64,0.68]
["bitfinex","SOLUSD",1718329226667,100.0,146.77,146.65,22.6851]
["bitfinex","SOLUSD",1718329227239,0.17,146.76,146.65,22.6851]
["bitfinex","SOLUSD",1718329227635,200.17,146.75,146.63,16.1862]
["bitfinex","SOLUSD",1718329227839,0.17,146.73,146.63,16.1862]
["bitfinex","SOLUSD",1718329228243,65.34,146.74,146.63,16.1862]
["bitfinex","SOLUSD",1718329228447,65.0,146.74,146.63,18.7094]
["bitfinex","SOLUSD",1718329228645,20.0,146.74,146.63,16.1862]
["bitfinex","SOLUSD",1718329228968,20.0,146.78,146.64,0.34]
["bitfinex","SOLUSD",1718329229170,45.0,146.77,146.65,0.17]
["bitfinex","SOLUSD",1718329229365,20.0,146.76,146.65,2.693]
["bitfinex","SOLUSD",1718329229571,20.0,146.76,146.66,0.17]
["bitfinex","SOLUSD",1718329229867,20.0,146.76,146.65,0.17]
["bitfinex","SOLUSD",1718329230291,20.0,146.76,146.66,0.17]
["bitfinex","SOLUSD",1718329230571,20.0,146.76,146.66,0.34]
["bitfinex","SOLUSD",1718329231443,0.2,146.79,146.68,0.17]
["bitfinex","SOLUSD",1718329231665,0.2,146.79,146.68,3.2023]
["bitfinex","SOLUSD",1718329231864,0.2,146.79,146.68,0.68]
["bitfinex","SOLUSD",1718329232551,0.2,146.79,146.7,0.17]
["bitfinex","SOLUSD",1718329232753,0.2,146.79,146.7,0.68]
["bitfinex","SOLUSD",1718329232963,0.2,146.79,146.7,3.202]
["bitfinex","SOLUSD",1718329233668,0.2,146.79,146.72,0.17]
["bitfinex","SOLUSD",1718329233880,0.2,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718329234083,0.2,146.79,146.74,0.68]
["bitfinex","SOLUSD",1718329234745,0.2,146.79,146.73,6.2979]
["bitfinex","SOLUSD",1718329237449,0.2,146.79,146.7,6.0461]
["bitfinex","SOLUSD",1718329237669,0.17,146.76,146.7,6.0461]
["bitfinex","SOLUSD",1718329237977,0.17,146.76,146.69,15.6386]
["bitfinex","SOLUSD",1718329237978,45.34,146.76,146.69,15.6386]
["bitfinex","SOLUSD",1718329238174,65.34,146.76,146.69,15.6386]
["bitfinex","SOLUSD",1718329238857,20.0,146.76,146.69,15.6386]
["bitfinex","SOLUSD",1718329239175,20.0,146.78,146.69,15.6386]
["bitfinex","SOLUSD",1718329239677,20.0,146.78,146.7,2.692]
["bitfinex","SOLUSD",1718329239846,20.0,146.78,146.72,0.17]
["bitfinex","SOLUSD",1718329240050,0.2,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718329240250,0.2,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718329240494,0.2,146.79,146.74,6.173]
["bitfinex","SOLUSD",1718329240668,0.2,146.79,146.74,6.513]
["bitfinex","SOLUSD",1718329241054,0.2,146.79,146.74,6.173]
["bitfinex","SOLUSD",1718329241765,0.2,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718329242186,0.2,146.79,146.74,6.173]
["bitfinex","SOLUSD",1718329246480,0.2,146.79,146.7,6.1339]
["bitfinex","SOLUSD",1718329246673,0.2,146.79,146.71,0.34]
["bitfinex","SOLUSD",1718329250903,0.2,146.79,146.71,2.8619]
["bitfinex","SOLUSD",1718329251398,0.2,146.79,146.71,0.34]
["bitfinex","SOLUSD",1718329252110,0.2,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718329252419,0.2,146.79,146.7,6.1339]
["bitfinex","SOLUSD",1718329252717,0.2,146.79,146.7,8.656]
["bitfinex","SOLUSD",1718329253001,0.2,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718329253379,0.2,146.79,146.71,0.34]
["bitfinex","SOLUSD",1718329253619,0.2,146.79,146.73,2.5216]
["bitfinex","SOLUSD",1718329254120,0.2,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718329254287,0.2,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718329256030,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718329256321,0.2,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718329256815,0.2,146.79,146.75,2.8612]
["bitfinex","SOLUSD",1718329257007,0.2,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718329257407,0.2,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718329257649,0.2,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718329257814,0.2,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718329258014,0.2,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718329258217,0.2,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718329258429,0.2,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718329258614,0.2,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718329258818,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718329259241,0.2,146.79,146.74,0.51]
["bitfinex","SOLUSD",1718329259444,0.2,146.79,146.72,0.17]
["bitfinex","SOLUSD",1718329259616,0.2,146.79,146.72,0.68]
["bitfinex","SOLUSD",1718329259811,0.2,146.79,146.72,3.2018]
["bitfinex","SOLUSD",1718329260011,0.2,146.79,146.72,0.68]
["bitfinex","SOLUSD",1718329260211,0.2,146.79,146.72,0.34]
["bitfinex","SOLUSD",1718329260434,0.2,146.79,146.7,6.1339]
["bitfinex","SOLUSD",1718329261042,0.2,146.79,146.71,2.5218]
["bitfinex","SOLUSD",1718329261245,0.2,146.79,146.72,2.5217]
["bitfinex","SOLUSD",1718329261609,0.2,146.79,146.73,0.51]
["bitfinex","SOLUSD",1718329261815,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718329262117,0.2,146.79,146.74,2.6914]
["bitfinex","SOLUSD",1718329262311,0.2,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718329262852,0.2,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718329263144,0.2,146.79,146.78,22.3899]
["bitfinex","SOLUSD",1718329263448,2.72524,146.9,146.79,0.17]
["bitfinex","SOLUSD",1718329263615,23.1782,146.94,146.79,0.51]
["bitfinex","SOLUSD",1718329263809,23.1782,146.94,146.81,2.6901]
["bitfinex","SOLUSD",1718329264009,23.1782,146.94,146.82,0.51]
["bitfinex","SOLUSD",1718329264218,23.1782,146.94,146.8,0.17]
["bitfinex","SOLUSD",1718329264427,23.1782,146.94,146.84,0.17]
["bitfinex","SOLUSD",1718329264627,6.5124,146.94,146.84,0.17]
["bitfinex","SOLUSD",1718329264821,6.5124,146.94,146.81,20.0]
["bitfinex","SOLUSD",1718329265047,6.5124,146.94,146.82,0.68]
["bitfinex","SOLUSD",1718329265434,6.5124,146.94,146.84,0.17]
["bitfinex","SOLUSD",1718329265628,6.5124,146.94,146.84,0.68]
["bitfinex","SOLUSD",1718329265827,20.0,146.93,146.84,0.68]
["bitfinex","SOLUSD",1718329266337,20.0,146.93,146.84,3.1997]
["bitfinex","SOLUSD",1718329266531,0.8342732,146.95,146.84,0.68]
["bitfinex","SOLUSD",1718329266740,0.8342732,146.95,146.85,6.0118]
["bitfinex","SOLUSD",1718329267047,0.8342732,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718329267253,0.8342732,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718329267721,0.8342732,146.95,146.9,0.34]
["bitfinex","SOLUSD",1718329268152,0.8342732,146.95,146.87,15.2847]
["bitfinex","SOLUSD",1718329268459,0.8342732,146.95,146.88,3.1989]
["bitfinex","SOLUSD",1718329268623,0.8342732,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718329268823,0.8342732,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718329269025,0.8342732,146.95,146.88,0.34]
["bitfinex","SOLUSD",1718329269247,0.8342732,146.95,146.89,2.6887]
["bitfinex","SOLUSD",1718329269422,0.8342732,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718329269621,0.8342732,146.95,146.91,2.6884]
["bitfinex","SOLUSD",1718329269825,0.8342732,146.95,146.93,0.17]
["bitfinex","SOLUSD",1718329270026,0.8342732,146.95,146.92,0.51]
["bitfinex","SOLUSD",1718329271053,0.8342732,146.95,146.87,15.2847]
["bitfinex","SOLUSD",1718329271259,0.8342732,146.95,146.88,2.519]
["bitfinex","SOLUSD",1718329271551,0.8342732,146.95,146.87,15.2847]
["bitfinex","SOLUSD",1718329271955,0.8342732,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718329272146,0.8342732,146.95,146.87,15.2847]
["bitfinex","SOLUSD",1718329272454,0.8342732,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718329272630,0.8342732,146.95,146.91,2.5184]
["bitfinex","SOLUSD",1718329273537,0.8342732,146.95,146.92,0.34]
["bitfinex","SOLUSD",1718329273751,0.8342732,146.95,146.91,0.34]
["bitfinex","SOLUSD",1718329274742,0.8342732,146.95,146.87,15.2847]
["bitfinex","SOLUSD",1718329274976,0.8342732,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718329275457,0.8342732,146.95,146.91,2.5184]
["bitfinex","SOLUSD",1718329276049,0.8342732,146.95,146.92,0.51]
["bitfinex","SOLUSD",1718329276743,0.8342732,146.95,146.94,2.688]
["bitfinex","SOLUSD",1718329277050,0.8342732,146.95,146.94,25.8602]
["bitfinex","SOLUSD",1718329277251,0.2,146.99,146.94,25.8602]
["bitfinex","SOLUSD",1718329277252,0.2,146.99,146.98,2.6873]
["bitfinex","SOLUSD",1718329277564,0.2,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718329277870,0.2,147.09,147.05,0.17]
["bitfinex","SOLUSD",1718329278042,0.2,147.09,147.05,2.8561]
["bitfinex","SOLUSD",1718329278366,0.2,147.09,147.06,0.17]
["bitfinex","SOLUSD",1718329278671,0.2,147.09,147.06,0.68]
["bitfinex","SOLUSD",1718329279032,0.2,147.09,147.01,27.5503]
["bitfinex","SOLUSD",1718329279033,0.2,147.09,147.0,0.17]
["bitfinex","SOLUSD",1718329279246,0.2,147.09,147.02,2.5165]
["bitfinex","SOLUSD",1718329279462,0.2,147.09,147.04,2.5161]
["bitfinex","SOLUSD",1718329279651,0.2,147.09,147.05,3.1961]
["bitfinex","SOLUSD",1718329279863,0.2,147.09,147.05,3.0261]
["bitfinex","SOLUSD",1718329280068,0.2,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718329280278,0.2,147.09,146.99,6.4115]
["bitfinex","SOLUSD",1718329280643,0.33333334,147.08,146.99,6.4115]
["bitfinex","SOLUSD",1718329281072,0.33333334,147.08,146.99,8.9285]
["bitfinex","SOLUSD",1718329281487,0.33333334,147.08,147.0,0.34]
["bitfinex","SOLUSD",1718329281779,6.5244,147.07,146.95,16.1706]
["bitfinex","SOLUSD",1718329282283,6.5244,147.07,146.91,6.1009]
["bitfinex","SOLUSD",1718329282284,100.0,147.04,146.91,6.1009]
["bitfinex","SOLUSD",1718329282448,45.17,147.03,146.91,6.1009]
["bitfinex","SOLUSD",1718329282770,65.50333334,147.03,146.88,2.519]
["bitfinex","SOLUSD",1718329283085,0.34,147.02,146.89,2.5188]
["bitfinex","SOLUSD",1718329283255,20.33333334,147.03,146.86,116.5196]
["bitfinex","SOLUSD",1718329283441,0.33333334,147.03,146.93,2.5181]
["bitfinex","SOLUSD",1718329283647,20.0,147.02,146.91,5.037]
["bitfinex","SOLUSD",1718329283849,20.0,147.04,146.91,5.037]
["bitfinex","SOLUSD",1718329284059,0.33333334,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718329284388,0.33333334,147.01,146.9,0.17]
["bitfinex","SOLUSD",1718329284677,0.33333334,147.01,146.93,2.5181]
["bitfinex","SOLUSD",1718329284884,0.33333334,147.01,146.95,0.17]
["bitfinex","SOLUSD",1718329285185,0.33333334,147.01,146.99,2.6871]
["bitfinex","SOLUSD",1718329285352,0.33333334,147.01,147.0,0.68]
["bitfinex","SOLUSD",1718329286054,0.33333334,147.01,147.0,3.197]
["bitfinex","SOLUSD",1718329286576,0.33333334,147.01,147.0,0.68]
["bitfinex","SOLUSD",1718329288085,0.33333334,147.01,146.9,6.0286]
["bitfinex","SOLUSD",1718329288264,0.33333334,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718329288463,0.33333334,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718329289084,0.33333334,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718329289280,0.33333334,147.01,146.99,0.68]
["bitfinex","SOLUSD",1718329289868,0.33333334,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718329290187,0.33333334,147.01,147.0,3.197]
["bitfinex","SOLUSD",1718329290428,0.33333334,147.01,147.0,43.677]
["bitfinex","SOLUSD",1718329290691,0.2,147.09,147.07,0.17]
["bitfinex","SOLUSD",1718329291258,0.2,147.09,147.08,2.5156]
["bitfinex","SOLUSD",1718329291460,6.3933,147.17,147.09,2.6854]
["bitfinex","SOLUSD",1718329291691,6.3933,147.17,147.09,3.0254]
["bitfinex","SOLUSD",1718329291872,6.3933,147.17,147.09,3.1954]
["bitfinex","SOLUSD",1718329292794,6.3933,147.17,147.09,0.68]
["bitfinex","SOLUSD",1718329293162,6.3933,147.17,147.0,6.5579]
["bitfinex","SOLUSD",1718329293370,6.3933,147.17,147.02,5.0332]
["bitfinex","SOLUSD",1718329293684,6.3933,147.17,147.06,2.6859]
["bitfinex","SOLUSD",1718329293887,6.3933,147.17,147.08,0.17]
["bitfinex","SOLUSD",1718329294215,20.0,147.16,147.07,0.51]
["bitfinex","SOLUSD",1718329294409,20.0,147.16,147.03,1.57332041]
["bitfinex","SOLUSD",1718329294906,100.0,147.13,147.03,1.57332041]
["bitfinex","SOLUSD",1718329295223,20.0,147.12,147.03,1.57332041]
["bitfinex","SOLUSD",1718329295583,20.0,147.14,147.03,1.57332041]
["bitfinex","SOLUSD",1718329295796,6.4821,147.09,147.03,1.57332041]
["bitfinex","SOLUSD",1718329296129,35.2913,147.08,147.03,1.57332041]
["bitfinex","SOLUSD",1718329297820,35.2913,147.08,146.94,15.1076]
["bitfinex","SOLUSD",1718329297993,35.2913,147.08,146.99,2.5171]
["bitfinex","SOLUSD",1718329298184,35.2913,147.08,147.0,0.68]
["bitfinex","SOLUSD",1718329298386,35.2913,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718329298617,35.2913,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718329298788,6.4821,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718329299131,0.8342732,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718329299424,0.8342732,147.1,147.04,0.51]
["bitfinex","SOLUSD",1718329299623,0.8342732,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718329299829,0.8342732,147.1,147.06,0.51]
["bitfinex","SOLUSD",1718329300131,0.8342732,147.1,147.06,0.17]
["bitfinex","SOLUSD",1718329300287,0.8342732,147.1,147.05,0.17]
["bitfinex","SOLUSD",1718329300490,0.8342732,147.1,147.06,0.17]
["bitfinex","SOLUSD",1718329303825,0.8342732,147.1,147.05,0.51]
["bitfinex","SOLUSD",1718329304753,0.8342732,147.1,147.06,0.17]
["bitfinex","SOLUSD",1718329304911,0.8342732,147.1,147.06,2.6859]
["bitfinex","SOLUSD",1718329305244,0.8342732,147.1,147.06,0.17]
["bitfinex","SOLUSD",1718329305612,0.8342732,147.1,147.05,0.51]
["bitfinex","SOLUSD",1718329305840,0.8342732,147.1,147.06,0.17]
["bitfinex","SOLUSD",1718329306329,0.8342732,147.1,147.09,2.6854]
["bitfinex","SOLUSD",1718329306535,0.8342732,147.1,147.09,3.1954]
["bitfinex","SOLUSD",1718329307636,0.8342732,147.1,147.09,8.2263]
["bitfinex","SOLUSD",1718329307936,0.8342732,147.1,147.09,25.8345]
["bitfinex","SOLUSD",1718329308138,0.8342732,147.1,147.09,46.3145]
["bitfinex","SOLUSD",1718329308320,0.2,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718329308524,0.2,147.19,147.15,0.68]
["bitfinex","SOLUSD",1718329310315,0.2,147.19,147.15,3.1943]
["bitfinex","SOLUSD",1718329311151,0.2,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718329311338,0.2,147.19,147.18,2.6839]
["bitfinex","SOLUSD",1718329311541,0.2,147.19,147.18,0.68]
["bitfinex","SOLUSD",1718329312118,0.2,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718329312319,0.2,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718329312517,0.2,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718329312974,0.2,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718329313460,0.2,147.19,147.08,20.48]
["bitfinex","SOLUSD",1718329313630,0.2,147.19,147.1,20.48]
["bitfinex","SOLUSD",1718329313835,0.2,147.19,147.13,5.0293]
["bitfinex","SOLUSD",1718329314035,0.2,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718329314444,0.2,147.19,147.18,0.34]
["bitfinex","SOLUSD",1718329314621,0.2,147.19,147.18,3.1939]
["bitfinex","SOLUSD",1718329314825,0.2,147.19,147.18,25.8191]
["bitfinex","SOLUSD",1718329315024,0.8342732,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718329315325,0.8342732,147.25,147.23,0.68]
["bitfinex","SOLUSD",1718329316648,0.8342732,147.25,147.24,2.6829]
["bitfinex","SOLUSD",1718329316841,0.8342732,147.25,147.24,0.68]
["bitfinex","SOLUSD",1718329318427,0.8342732,147.25,147.24,3.1929]
["bitfinex","SOLUSD",1718329318632,0.8342732,147.25,147.24,0.68]
["bitfinex","SOLUSD",1718329319446,0.8342732,147.25,147.24,3.1929]
["bitfinex","SOLUSD",1718329319760,0.8342732,147.25,147.24,0.68]
["bitfinex","SOLUSD",1718329320131,0.8342732,147.25,147.18,15.083]
["bitfinex","SOLUSD",1718329320332,0.8342732,147.25,147.19,1.57161017]
["bitfinex","SOLUSD",1718329320648,0.8342732,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718329320857,0.8342732,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718329321239,0.8342732,147.25,147.24,22.9929]
["bitfinex","SOLUSD",1718329321552,1.0342732,147.39,147.28,2.5122]
["bitfinex","SOLUSD",1718329321763,1.0342732,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718329321969,1.0342732,147.39,147.29,5.1938]
["bitfinex","SOLUSD",1718329321970,1.0342732,147.39,147.33,0.51]
["bitfinex","SOLUSD",1718329322138,1.0342732,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718329322534,1.0342732,147.39,147.28,0.17]
["bitfinex","SOLUSD",1718329322764,1.0342732,147.39,147.28,100.51]
["bitfinex","SOLUSD",1718329322937,1.0342732,147.39,147.32,2.5115]
["bitfinex","SOLUSD",1718329323135,1.0342732,147.39,147.28,0.17]
["bitfinex","SOLUSD",1718329323337,1.0342732,147.39,147.28,2.8522]
["bitfinex","SOLUSD",1718329323553,1.0342732,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718329323757,1.0342732,147.39,147.33,0.68]
["bitfinex","SOLUSD",1718329323954,1.0342732,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718329324265,1.0342732,147.39,147.35,0.68]
["bitfinex","SOLUSD",1718329324471,1.0342732,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718329324972,1.0342732,147.39,147.3,0.17]
["bitfinex","SOLUSD",1718329325150,1.0342732,147.39,147.34,0.34]
["bitfinex","SOLUSD",1718329325744,1.0342732,147.39,147.31,1.57032992]
["bitfinex","SOLUSD",1718329326947,1.0342732,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718329327160,1.0342732,147.39,147.34,0.68]
["bitfinex","SOLUSD",1718329327345,1.0342732,147.39,147.34,3.1911]
["bitfinex","SOLUSD",1718329327546,1.0342732,147.39,147.34,0.68]
["bitfinex","SOLUSD",1718329328251,1.0342732,147.39,147.37,0.17]
["bitfinex","SOLUSD",1718329328658,1.0342732,147.39,147.37,0.51]
["bitfinex","SOLUSD",1718329328851,1.0342732,147.39,147.38,0.17]
["bitfinex","SOLUSD",1718329329169,1.0342732,147.39,147.31,4.08192992]
["bitfinex","SOLUSD",1718329329548,1.0342732,147.39,147.31,1.57032992]
["bitfinex","SOLUSD",1718329329744,1.0342732,147.39,147.31,4.08192992]
["bitfinex","SOLUSD",1718329330268,1.0342732,147.39,147.31,1.57032992]
["bitfinex","SOLUSD",1718329330570,1.0342732,147.39,147.29,2.5119]
["bitfinex","SOLUSD",1718329330779,1.0342732,147.39,147.3,4.08213653]
["bitfinex","SOLUSD",1718329331687,1.0342732,147.39,147.3,1.57043653]
["bitfinex","SOLUSD",1718329331857,1.0342732,147.39,147.27,2.5122]
["bitfinex","SOLUSD",1718329332173,1.0342732,147.39,147.28,1.57064979]
["bitfinex","SOLUSD",1718329332552,22.9473,147.38,147.28,1.57064979]
["bitfinex","SOLUSD",1718329333064,165.17,147.37,147.28,1.57064979]
["bitfinex","SOLUSD",1718329333365,20.0,147.37,147.25,20.48]
["bitfinex","SOLUSD",1718329333570,20.0,147.37,147.26,1.5708631]
["bitfinex","SOLUSD",1718329333867,20.0,147.37,147.27,2.5123]
["bitfinex","SOLUSD",1718329334075,20.0,147.37,147.28,0.51]
["bitfinex","SOLUSD",1718329334271,20.0,147.37,147.29,0.34]
["bitfinex","SOLUSD",1718329334466,20.0,147.37,147.3,0.34]
["bitfinex","SOLUSD",1718329334661,20.0,147.37,147.31,0.34]
["bitfinex","SOLUSD",1718329335373,22.6073,147.38,147.31,0.17]
["bitfinex","SOLUSD",1718329335547,22.6073,147.38,147.26,1.5708631]
["bitfinex","SOLUSD",1718329335548,20.0,147.37,147.26,1.5708631]
["bitfinex","SOLUSD",1718329335871,20.0,147.37,147.29,2.5119]
["bitfinex","SOLUSD",1718329336174,20.0,147.37,147.27,1.57075644]
["bitfinex","SOLUSD",1718329336673,20.0,147.37,147.28,0.17]
["bitfinex","SOLUSD",1718329336876,20.0,147.37,147.28,0.34]
["bitfinex","SOLUSD",1718329337679,20.0,147.37,147.3,0.17]
["bitfinex","SOLUSD",1718329337979,20.0,147.37,147.3,0.34]
["bitfinex","SOLUSD",1718329338951,20.0,147.37,147.27,1.57075644]
["bitfinex","SOLUSD",1718329339379,20.0,147.37,147.28,2.5121]
["bitfinex","SOLUSD",1718329339553,20.0,147.37,147.27,1.57075644]
["bitfinex","SOLUSD",1718329339754,20.0,147.37,147.28,2.5121]
["bitfinex","SOLUSD",1718329339968,20.0,147.37,147.27,1.57075644]
["bitfinex","SOLUSD",1718329340560,20.0,147.37,147.28,0.17]
["bitfinex","SOLUSD",1718329340969,20.0,147.37,147.28,2.6822]
["bitfinex","SOLUSD",1718329341356,20.0,147.37,147.28,0.17]
["bitfinex","SOLUSD",1718329341574,20.0,147.37,147.31,0.17]
["bitfinex","SOLUSD",1718329341782,22.6073,147.38,147.32,0.17]
["bitfinex","SOLUSD",1718329341985,20.0,147.37,147.32,0.34]
["bitfinex","SOLUSD",1718329342586,20.0,147.37,147.27,4.08295644]
["bitfinex","SOLUSD",1718329342882,20.0,147.37,147.27,1.57075644]
["bitfinex","SOLUSD",1718329343966,20.0,147.37,147.26,20.48]
["bitfinex","SOLUSD",1718329343967,20.0,147.37,147.28,1.57064979]
["bitfinex","SOLUSD",1718329344167,20.0,147.37,147.29,0.68]
["bitfinex","SOLUSD",1718329344393,20.0,147.37,147.29,0.34]
["bitfinex","SOLUSD",1718329346057,120.0,147.37,147.29,0.34]
["bitfinex","SOLUSD",1718329346377,120.0,147.37,147.23,2.5129]
["bitfinex","SOLUSD",1718329346579,0.34,147.36,147.24,2.5128]
["bitfinex","SOLUSD",1718329346881,20.0,147.37,147.23,20.48]
["bitfinex","SOLUSD",1718329347060,20.0,147.37,147.27,2.5122]
["bitfinex","SOLUSD",1718329347571,20.0,147.37,147.28,0.51]
["bitfinex","SOLUSD",1718329347891,20.0,147.37,147.28,0.68]
["bitfinex","SOLUSD",1718329349163,120.0,147.37,147.21,20.48]
["bitfinex","SOLUSD",1718329349370,120.0,147.37,147.23,20.48]
["bitfinex","SOLUSD",1718329349584,20.0,147.37,147.25,2.5126]
["bitfinex","SOLUSD",1718329349768,20.0,147.37,147.26,2.5125]
["bitfinex","SOLUSD",1718329350181,20.0,147.37,147.25,2.5126]
["bitfinex","SOLUSD",1718329350366,120.0,147.37,147.25,0.17]
["bitfinex","SOLUSD",1718329350588,120.0,147.37,147.24,1.57107648]
["bitfinex","SOLUSD",1718329350589,6.464,147.34,147.24,1.57107648]
["bitfinex","SOLUSD",1718329350991,20.0,147.33,147.24,1.57107648]
["bitfinex","SOLUSD",1718329351788,20.0,147.33,147.25,0.17]
["bitfinex","SOLUSD",1718329351987,20.0,147.33,147.24,1.57107648]
["bitfinex","SOLUSD",1718329353282,20.0,147.33,147.25,0.17]
["bitfinex","SOLUSD",1718329353597,20.0,147.33,147.25,0.68]
["bitfinex","SOLUSD",1718329354877,20.0,147.33,147.25,0.34]
["bitfinex","SOLUSD",1718329355080,20.0,147.33,147.24,1.57107648]
["bitfinex","SOLUSD",1718329355388,20.0,147.33,147.25,0.17]
["bitfinex","SOLUSD",1718329355693,20.0,147.33,147.25,0.68]
["bitfinex","SOLUSD",1718329356264,15.581,147.32,147.24,1.57107648]
["bitfinex","SOLUSD",1718329356463,20.0,147.31,147.19,2.5136]
["bitfinex","SOLUSD",1718329356679,20.0,147.31,147.19,1.57161017]
["bitfinex","SOLUSD",1718329357168,20.0,147.31,147.2,2.5134]
["bitfinex","SOLUSD",1718329357564,20.0,147.31,147.23,0.17]
["bitfinex","SOLUSD",1718329357800,20.0,147.31,147.23,0.34]
["bitfinex","SOLUSD",1718329358693,20.0,147.31,147.23,0.17]
["bitfinex","SOLUSD",1718329359195,20.0,147.31,147.22,0.34]
["bitfinex","SOLUSD",1718329359892,20.0,147.31,147.23,2.5129]
["bitfinex","SOLUSD",1718329360088,20.0,147.31,147.25,0.17]
["bitfinex","SOLUSD",1718329360275,15.581,147.32,147.25,0.17]
["bitfinex","SOLUSD",1718329360489,15.581,147.32,147.25,0.34]
["bitfinex","SOLUSD",1718329361487,20.0,147.31,147.25,0.34]
["bitfinex","SOLUSD",1718329363094,20.0,147.31,147.26,0.17]
["bitfinex","SOLUSD",1718329363295,20.0,147.31,147.26,0.34]
["bitfinex","SOLUSD",1718329364723,20.0,147.31,147.27,0.17]
["bitfinex","SOLUSD",1718329365016,6.464,147.34,147.27,2.8523]
["bitfinex","SOLUSD",1718329365305,6.464,147.34,147.29,0.17]
["bitfinex","SOLUSD",1718329365548,6.464,147.34,147.29,0.51]
["bitfinex","SOLUSD",1718329365806,6.6605,147.38,147.29,0.51]
["bitfinex","SOLUSD",1718329365976,6.6605,147.38,147.32,0.17]
["bitfinex","SOLUSD",1718329366174,6.6605,147.38,147.32,3.1914]
["bitfinex","SOLUSD",1718329366374,6.6605,147.38,147.32,3.0214]
["bitfinex","SOLUSD",1718329366599,254.1342732,147.39,147.32,3.0214]
["bitfinex","SOLUSD",1718329366600,254.1342732,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718329366800,254.1342732,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718329367106,254.1342732,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718329367400,254.1342732,147.39,147.37,0.68]
["bitfinex","SOLUSD",1718329368398,254.1342732,147.39,147.38,0.17]
["bitfinex","SOLUSD",1718329369074,254.1342732,147.39,147.38,2.6805]
["bitfinex","SOLUSD",1718329369325,254.1342732,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329369526,254.1342732,147.39,147.38,0.51]
["bitfinex","SOLUSD",1718329369822,254.1342732,147.39,147.33,15.1964]
["bitfinex","SOLUSD",1718329370026,1.0342732,147.39,147.29,16.1375]
["bitfinex","SOLUSD",1718329370236,6.3214,147.38,147.25,22.1713]
["bitfinex","SOLUSD",1718329370415,6.3214,147.38,147.26,2.5124]
["bitfinex","SOLUSD",1718329370730,20.0,147.37,147.24,2.5128]
["bitfinex","SOLUSD",1718329370901,20.0,147.37,147.23,2.513]
["bitfinex","SOLUSD",1718329371107,22.2249,147.35,147.21,2.5133]
["bitfinex","SOLUSD",1718329371302,20.17,147.34,147.2,2.5135]
["bitfinex","SOLUSD",1718329371536,0.17,147.32,147.19,1.57161017]
["bitfinex","SOLUSD",1718329371696,0.17,147.3,147.19,1.57161017]
["bitfinex","SOLUSD",1718329372029,65.34,147.3,147.19,1.57161017]
["bitfinex","SOLUSD",1718329372328,65.34,147.3,147.19,2.5137]
["bitfinex","SOLUSD",1718329372329,20.17,147.3,147.19,2.5137]
["bitfinex","SOLUSD",1718329372502,20.17,147.3,147.12,10.0593]
["bitfinex","SOLUSD",1718329372826,145.34,147.29,147.14,2.5145]
["bitfinex","SOLUSD",1718329372999,20.17,147.28,147.16,2.5141]
["bitfinex","SOLUSD",1718329373640,0.17,147.28,147.16,2.5141]
["bitfinex","SOLUSD",1718329373806,0.17,147.29,147.16,2.5141]
["bitfinex","SOLUSD",1718329374006,0.17,147.29,147.17,2.514]
["bitfinex","SOLUSD",1718329374924,20.0,147.3,147.18,1.74171695]
["bitfinex","SOLUSD",1718329375250,20.0,147.3,147.18,4.25551695]
["bitfinex","SOLUSD",1718329375411,20.0,147.3,147.18,1.74171695]
["bitfinex","SOLUSD",1718329375950,20.0,147.3,147.19,0.51]
["bitfinex","SOLUSD",1718329376247,20.0,147.3,147.2,0.34]
["bitfinex","SOLUSD",1718329376418,20.0,147.3,147.21,0.34]
["bitfinex","SOLUSD",1718329376730,20.0,147.3,147.22,0.34]
["bitfinex","SOLUSD",1718329376930,20.0,147.3,147.21,0.17]
["bitfinex","SOLUSD",1718329377135,0.17,147.29,147.2,0.34]
["bitfinex","SOLUSD",1718329377538,0.17,147.29,147.19,0.17]
["bitfinex","SOLUSD",1718329377748,0.17,147.29,147.19,0.51]
["bitfinex","SOLUSD",1718329378231,100.34,147.29,147.18,1.57171695]
["bitfinex","SOLUSD",1718329378531,65.34,147.28,147.13,2.5146]
["bitfinex","SOLUSD",1718329378743,65.34,147.28,147.14,2.5145]
["bitfinex","SOLUSD",1718329378744,0.17,147.27,147.14,2.5145]
["bitfinex","SOLUSD",1718329378930,65.34,147.28,147.15,1.57203738]
["bitfinex","SOLUSD",1718329378931,20.0,147.28,147.15,1.57203738]
["bitfinex","SOLUSD",1718329379104,20.0,147.28,147.15,22.05203738]
["bitfinex","SOLUSD",1718329379306,20.0,147.3,147.19,2.5137]
["bitfinex","SOLUSD",1718329379507,20.0,147.3,147.15,22.05203738]
["bitfinex","SOLUSD",1718329379738,20.0,147.3,147.21,0.17]
["bitfinex","SOLUSD",1718329379931,20.0,147.3,147.21,0.34]
["bitfinex","SOLUSD",1718329380133,20.0,147.3,147.22,0.17]
["bitfinex","SOLUSD",1718329382335,20.0,147.3,147.21,0.17]
["bitfinex","SOLUSD",1718329382537,0.17,147.28,147.15,1.57203738]
["bitfinex","SOLUSD",1718329382760,120.34,147.28,147.15,1.57203738]
["bitfinex","SOLUSD",1718329382916,45.34,147.27,147.15,1.57203738]
["bitfinex","SOLUSD",1718329383119,20.0,147.26,147.15,1.57203738]
["bitfinex","SOLUSD",1718329383610,20.0,147.26,147.15,4.08643738]
["bitfinex","SOLUSD",1718329383811,0.17,147.27,147.16,2.6842]
["bitfinex","SOLUSD",1718329384152,20.0,147.28,147.18,0.17]
["bitfinex","SOLUSD",1718329384565,0.17,147.27,147.18,0.17]
["bitfinex","SOLUSD",1718329384725,21.736,147.26,147.15,1.57203738]
["bitfinex","SOLUSD",1718329384917,20.0,147.25,147.15,4.08643738]
["bitfinex","SOLUSD",1718329385130,20.0,147.25,147.17,2.5139]
["bitfinex","SOLUSD",1718329385333,20.0,147.25,147.15,1.57203738]
["bitfinex","SOLUSD",1718329385844,51.7633,147.24,147.11,0.2]
["bitfinex","SOLUSD",1718329386038,20.0,147.23,147.11,0.2]
["bitfinex","SOLUSD",1718329386428,0.17,147.22,147.11,0.2]
["bitfinex","SOLUSD",1718329387020,45.34,147.22,147.11,0.2]
["bitfinex","SOLUSD",1718329387236,45.51,147.22,147.11,0.2]
["bitfinex","SOLUSD",1718329387433,20.0,147.21,147.11,0.2]
["bitfinex","SOLUSD",1718329387751,20.0,147.21,147.12,0.17]
["bitfinex","SOLUSD",1718329388073,6.2533,147.24,147.14,0.17]
["bitfinex","SOLUSD",1718329388352,6.2533,147.24,147.17,0.17]
["bitfinex","SOLUSD",1718329390049,6.2533,147.24,147.17,0.34]
["bitfinex","SOLUSD",1718329390356,6.2533,147.24,147.17,0.17]
["bitfinex","SOLUSD",1718329390560,20.0,147.23,147.17,0.17]
["bitfinex","SOLUSD",1718329390941,6.2533,147.24,147.17,0.17]
["bitfinex","SOLUSD",1718329391142,6.2533,147.24,147.17,0.34]
["bitfinex","SOLUSD",1718329391332,6.2533,147.24,147.18,0.34]
["bitfinex","SOLUSD",1718329391535,20.0,147.23,147.17,0.17]
["bitfinex","SOLUSD",1718329391947,20.0,147.23,147.17,0.34]
["bitfinex","SOLUSD",1718329392140,20.0,147.23,147.19,0.17]
["bitfinex","SOLUSD",1718329394155,20.0,147.23,147.12,6.1465]
["bitfinex","SOLUSD",1718329394353,20.0,147.23,147.13,0.17]
["bitfinex","SOLUSD",1718329395164,20.0,147.23,147.13,2.6847]
["bitfinex","SOLUSD",1718329395371,20.0,147.23,147.13,0.17]
["bitfinex","SOLUSD",1718329395552,20.0,147.23,147.14,0.17]
["bitfinex","SOLUSD",1718329395851,20.0,147.23,147.14,0.51]
["bitfinex","SOLUSD",1718329397472,20.0,147.23,147.15,2.5143]
["bitfinex","SOLUSD",1718329397771,20.0,147.23,147.14,0.51]
["bitfinex","SOLUSD",1718329398144,20.0,147.23,147.15,2.5143]
["bitfinex","SOLUSD",1718329398340,20.0,147.23,147.17,0.17]
["bitfinex","SOLUSD",1718329399092,20.0,147.23,147.16,0.17]
["bitfinex","SOLUSD",1718329399251,20.0,147.23,147.14,0.17]
["bitfinex","SOLUSD",1718329399577,20.0,147.23,147.15,0.17]
["bitfinex","SOLUSD",1718329399775,20.0,147.23,147.15,0.68]
["bitfinex","SOLUSD",1718329400259,0.33333333,147.22,147.15,0.68]
["bitfinex","SOLUSD",1718329400770,0.33333333,147.22,147.15,0.17]
["bitfinex","SOLUSD",1718329400972,0.33333333,147.22,147.12,1.57235794]
["bitfinex","SOLUSD",1718329401178,100.33333333,147.22,147.12,1.57235794]
["bitfinex","SOLUSD",1718329401477,0.17,147.21,147.12,1.57235794]
["bitfinex","SOLUSD",1718329401649,100.0,147.2,147.12,1.57235794]
["bitfinex","SOLUSD",1718329401848,0.17,147.19,147.12,1.57235794]
["bitfinex","SOLUSD",1718329402176,0.33333333,147.18,147.12,1.57235794]
["bitfinex","SOLUSD",1718329402675,6.0568,147.16,147.12,1.57235794]
["bitfinex","SOLUSD",1718329402969,20.0,147.15,147.12,1.57235794]
["bitfinex","SOLUSD",1718329403174,20.33333333,147.15,147.12,1.57235794]
["bitfinex","SOLUSD",1718329403346,20.33333333,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718329408595,45.51,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718329408793,100.0,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718329409091,20.17,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329409559,20.33333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329410684,20.50333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329411863,20.33333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329412067,20.50333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329413289,20.33333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329413785,20.50333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329414465,20.33333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329415776,20.50333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329417698,20.33333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329418571,0.33333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329421994,0.33333333,147.12,147.11,0.54]
["bitfinex","SOLUSD",1718329422206,0.33333333,147.12,147.11,0.71]
["bitfinex","SOLUSD",1718329422498,0.33333333,147.12,147.11,3.2251]
["bitfinex","SOLUSD",1718329422703,0.33333333,147.12,147.11,0.88]
["bitfinex","SOLUSD",1718329423201,0.33333333,147.12,147.11,0.71]
["bitfinex","SOLUSD",1718329424603,0.33333333,147.12,147.11,0.88]
["bitfinex","SOLUSD",1718329428588,0.33333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329429413,23.64333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329429711,43.64333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329430615,43.81333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329430924,20.33333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329431582,20.50333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329431903,120.50333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329432106,20.33333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329435113,20.50333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329435282,120.50333333,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718329435900,0.17,147.11,147.01,0.2]
["bitfinex","SOLUSD",1718329436111,100.0,147.1,147.01,0.2]
["bitfinex","SOLUSD",1718329436416,20.17,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718329436783,0.33333333,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718329437114,0.17,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718329437332,20.17,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718329437486,0.33333333,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718329442531,106.4132,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718329442821,43.6158,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718329443036,108.94913333,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718329443194,0.17,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718329443527,63.6158,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718329443685,0.33333333,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718329444496,0.33333333,147.02,147.01,0.54]
["bitfinex","SOLUSD",1718329444835,0.33333333,147.02,147.01,0.71]
["bitfinex","SOLUSD",1718329444999,0.33333333,147.02,147.01,0.88]
["bitfinex","SOLUSD",1718329445202,0.33333333,147.02,147.01,7.0787]
["bitfinex","SOLUSD",1718329445401,253.1,147.09,147.02,0.17]
["bitfinex","SOLUSD",1718329445711,253.1,147.09,147.02,0.68]
["bitfinex","SOLUSD",1718329446098,22.0941,147.16,147.02,0.68]
["bitfinex","SOLUSD",1718329446309,22.0941,147.16,147.03,2.5164]
["bitfinex","SOLUSD",1718329446598,28.4928,147.16,147.05,2.686]
["bitfinex","SOLUSD",1718329446825,22.0941,147.16,147.07,0.17]
["bitfinex","SOLUSD",1718329447825,2.719812,147.18,147.07,0.17]
["bitfinex","SOLUSD",1718329448027,22.719812,147.18,147.07,15.2124]
["bitfinex","SOLUSD",1718329448325,22.719812,147.18,147.08,0.34]
["bitfinex","SOLUSD",1718329448526,6.1241,147.2,147.09,6.3357]
["bitfinex","SOLUSD",1718329448695,6.1241,147.2,147.09,6.1657]
["bitfinex","SOLUSD",1718329449008,6.1241,147.2,147.1,0.34]
["bitfinex","SOLUSD",1718329449198,6.1241,147.2,147.1,0.51]
["bitfinex","SOLUSD",1718329449935,20.0,147.19,147.1,0.51]
["bitfinex","SOLUSD",1718329450724,120.0,147.19,147.07,15.0424]
["bitfinex","SOLUSD",1718329450897,20.0,147.19,147.08,0.51]
["bitfinex","SOLUSD",1718329451237,20.0,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718329453031,20.0,147.2,147.09,0.17]
["bitfinex","SOLUSD",1718329453503,20.0,147.2,147.08,3.0255]
["bitfinex","SOLUSD",1718329453504,0.17,147.19,147.08,0.51]
["bitfinex","SOLUSD",1718329453829,45.68,147.19,147.08,0.51]
["bitfinex","SOLUSD",1718329454131,20.0,147.18,147.08,0.51]
["bitfinex","SOLUSD",1718329455126,100.0,147.17,147.07,15.0424]
["bitfinex","SOLUSD",1718329455328,71.7689,147.16,147.06,6.2637]
["bitfinex","SOLUSD",1718329455515,26.2589,147.16,147.06,6.2637]
["bitfinex","SOLUSD",1718329455830,20.0,147.16,147.06,6.2637]
["bitfinex","SOLUSD",1718329456137,100.0,147.16,147.06,6.2637]
["bitfinex","SOLUSD",1718329456637,20.17,147.15,147.06,6.2637]
["bitfinex","SOLUSD",1718329458006,0.17,147.13,147.03,15.0239]
["bitfinex","SOLUSD",1718329458317,27.72,147.13,147.03,15.0239]
["bitfinex","SOLUSD",1718329458510,171.5965,147.12,147.02,6.651]
["bitfinex","SOLUSD",1718329458847,171.7665,147.12,147.02,6.651]
["bitfinex","SOLUSD",1718329459162,26.5965,147.12,147.02,6.651]
["bitfinex","SOLUSD",1718329459698,20.0,147.12,147.02,6.651]
["bitfinex","SOLUSD",1718329459892,20.0,147.12,147.03,0.34]
["bitfinex","SOLUSD",1718329460129,20.0,147.12,147.03,45.34]
["bitfinex","SOLUSD",1718329460848,20.0,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718329460996,20.0,147.12,147.04,0.34]
["bitfinex","SOLUSD",1718329461509,20.0,147.12,147.05,0.17]
["bitfinex","SOLUSD",1718329461902,20.0,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718329462098,0.34,147.11,147.02,6.651]
["bitfinex","SOLUSD",1718329462325,45.34,147.11,147.02,6.651]
["bitfinex","SOLUSD",1718329462621,20.0,147.1,147.02,6.651]
["bitfinex","SOLUSD",1718329462996,120.0,147.12,147.02,6.651]
["bitfinex","SOLUSD",1718329463204,45.17,147.11,147.02,6.651]
["bitfinex","SOLUSD",1718329463422,20.0,147.1,147.02,6.651]
["bitfinex","SOLUSD",1718329463611,0.17,147.11,147.02,6.651]
["bitfinex","SOLUSD",1718329463838,45.51,147.11,147.02,6.651]
["bitfinex","SOLUSD",1718329464004,20.0,147.1,147.02,6.651]
["bitfinex","SOLUSD",1718329464848,0.17,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718329465015,72.89,147.09,147.01,0.2]
["bitfinex","SOLUSD",1718329465330,120.0,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718329465521,45.34,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718329466039,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718329466938,100.0,147.04,147.01,0.2]
["bitfinex","SOLUSD",1718329467140,20.17,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718329470041,20.0,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718329471417,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718329472923,120.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718329473130,20.0,147.06,147.01,0.2]
["bitfinex","SOLUSD",1718329476618,0.17,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718329476925,23.35,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718329477129,43.35,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718329478862,20.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718329488339,120.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718329488569,120.17,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718329489063,120.17,147.02,146.91,21.9766]
["bitfinex","SOLUSD",1718329489064,165.51,147.02,146.91,21.9766]
["bitfinex","SOLUSD",1718329489370,100.0,147.0,146.91,21.9766]
["bitfinex","SOLUSD",1718329489577,20.0,146.99,146.91,21.9766]
["bitfinex","SOLUSD",1718329490597,20.0,147.01,146.91,21.9766]
["bitfinex","SOLUSD",1718329490754,0.34,147.02,146.91,21.9766]
["bitfinex","SOLUSD",1718329490956,0.17,147.02,146.92,0.34]
["bitfinex","SOLUSD",1718329491164,0.17,147.02,146.93,0.17]
["bitfinex","SOLUSD",1718329491952,100.0,147.01,146.92,0.17]
["bitfinex","SOLUSD",1718329492157,100.0,147.01,146.91,21.9766]
["bitfinex","SOLUSD",1718329492158,20.17,147.0,146.91,21.9766]
["bitfinex","SOLUSD",1718329492766,20.0,147.0,146.92,0.17]
["bitfinex","SOLUSD",1718329492967,20.0,147.0,146.91,21.9766]
["bitfinex","SOLUSD",1718329493380,20.0,146.99,146.91,21.9766]
["bitfinex","SOLUSD",1718329494088,20.0,147.0,146.91,21.9766]
["bitfinex","SOLUSD",1718329494881,0.17,147.01,146.91,21.9766]
["bitfinex","SOLUSD",1718329495071,0.51,147.01,146.91,21.9766]
["bitfinex","SOLUSD",1718329495383,45.51,147.01,146.91,21.9766]
["bitfinex","SOLUSD",1718329495571,20.0,147.0,146.91,21.9766]
["bitfinex","SOLUSD",1718329497478,20.0,147.0,146.92,0.17]
["bitfinex","SOLUSD",1718329497685,20.0,147.02,146.92,0.51]
["bitfinex","SOLUSD",1718329498964,23.36,147.0,146.92,0.51]
["bitfinex","SOLUSD",1718329499159,20.0,146.99,146.92,0.51]
["bitfinex","SOLUSD",1718329501093,120.0,146.99,146.91,21.9766]
["bitfinex","SOLUSD",1718329501285,23.36,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718329501595,20.17,146.95,146.91,0.2]
["bitfinex","SOLUSD",1718329501962,23.36,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718329502167,146.72,146.93,146.91,0.2]
["bitfinex","SOLUSD",1718329502393,20.17,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718329502594,65.34,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718329503370,20.0,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718329505574,229.79522057,147.0,146.91,0.2]
["bitfinex","SOLUSD",1718329505931,10.0,147.07,146.91,6.3257]
["bitfinex","SOLUSD",1718329505932,23.36,146.98,146.91,6.3257]
["bitfinex","SOLUSD",1718329506207,23.36,147.02,146.92,0.34]
["bitfinex","SOLUSD",1718329506516,23.36,147.02,146.94,0.17]
["bitfinex","SOLUSD",1718329506706,23.36,147.02,146.94,0.34]
["bitfinex","SOLUSD",1718329506884,23.36,147.02,146.93,0.34]
["bitfinex","SOLUSD",1718329507500,16.429,147.09,146.98,0.17]
["bitfinex","SOLUSD",1718329507712,23.36,147.06,146.99,6.4085]
["bitfinex","SOLUSD",1718329508779,100.0,147.11,147.0,0.17]
["bitfinex","SOLUSD",1718329509124,15.8725,147.12,147.0,3.1969]
["bitfinex","SOLUSD",1718329509125,23.36,147.1,147.0,3.1969]
["bitfinex","SOLUSD",1718329509992,15.8725,147.12,147.0,0.68]
["bitfinex","SOLUSD",1718329510513,15.8725,147.12,147.04,2.6863]
["bitfinex","SOLUSD",1718329510686,15.8725,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718329510881,15.8725,147.12,147.03,15.8725]
["bitfinex","SOLUSD",1718329511110,15.8725,147.12,147.04,0.34]
["bitfinex","SOLUSD",1718329511418,15.8725,147.12,147.05,0.17]
["bitfinex","SOLUSD",1718329511628,15.8725,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718329511776,15.8725,147.12,147.06,0.51]
["bitfinex","SOLUSD",1718329511991,15.8725,147.12,147.08,6.4912]
["bitfinex","SOLUSD",1718329512999,280.49,147.19,147.08,6.4912]
["bitfinex","SOLUSD",1718329513200,20.17,147.18,147.08,6.4912]
["bitfinex","SOLUSD",1718329513895,100.34,147.17,147.06,0.34]
["bitfinex","SOLUSD",1718329514106,20.0,147.16,147.07,0.17]
["bitfinex","SOLUSD",1718329514419,20.0,147.16,147.06,0.17]
["bitfinex","SOLUSD",1718329514597,20.0,147.18,147.06,0.17]
["bitfinex","SOLUSD",1718329514798,100.0,147.16,147.04,6.1108]
["bitfinex","SOLUSD",1718329514997,20.17,147.15,147.04,6.1108]
["bitfinex","SOLUSD",1718329516008,20.17,147.15,147.05,0.34]
["bitfinex","SOLUSD",1718329516195,20.17,147.15,147.05,0.51]
["bitfinex","SOLUSD",1718329518319,20.0,147.15,147.05,0.51]
["bitfinex","SOLUSD",1718329518622,20.0,147.17,147.07,0.17]
["bitfinex","SOLUSD",1718329518822,20.0,147.17,147.07,0.51]
["bitfinex","SOLUSD",1718329519231,100.17,147.18,147.07,0.51]
["bitfinex","SOLUSD",1718329519524,0.17,147.17,147.07,0.51]
["bitfinex","SOLUSD",1718329519921,100.0,147.16,147.04,6.1108]
["bitfinex","SOLUSD",1718329520221,0.17,147.15,147.05,0.51]
["bitfinex","SOLUSD",1718329520426,0.33333333,147.15,147.05,0.51]
["bitfinex","SOLUSD",1718329520643,0.33333333,147.15,147.06,0.17]
["bitfinex","SOLUSD",1718329522218,20.33333333,147.15,147.06,0.17]
["bitfinex","SOLUSD",1718329522537,20.33333333,147.15,147.04,6.1108]
["bitfinex","SOLUSD",1718329522704,100.0,147.11,147.04,6.1108]
["bitfinex","SOLUSD",1718329523124,20.33333333,147.1,147.04,6.1108]
["bitfinex","SOLUSD",1718329523324,20.33333333,147.1,147.03,15.8725]
["bitfinex","SOLUSD",1718329524356,20.33333333,147.1,147.0,6.6487]
["bitfinex","SOLUSD",1718329524506,100.0,147.06,146.98,16.1823]
["bitfinex","SOLUSD",1718329524710,0.17,147.05,146.98,16.1823]
["bitfinex","SOLUSD",1718329524922,0.50333333,147.05,146.98,16.1823]
["bitfinex","SOLUSD",1718329525119,20.33333333,147.05,146.98,16.1823]
["bitfinex","SOLUSD",1718329525535,0.17,147.04,146.98,16.1823]
["bitfinex","SOLUSD",1718329525901,0.33333333,147.03,146.98,16.1823]
["bitfinex","SOLUSD",1718329528947,0.33333333,147.03,146.96,6.2048]
["bitfinex","SOLUSD",1718329529108,100.68,147.02,146.94,15.1113]
["bitfinex","SOLUSD",1718329529430,100.68,147.02,146.91,6.2843]
["bitfinex","SOLUSD",1718329529635,65.33333333,147.01,146.91,6.2843]
["bitfinex","SOLUSD",1718329529946,0.17,147.0,146.91,6.2843]
["bitfinex","SOLUSD",1718329530313,0.33333333,146.99,146.91,6.2843]
["bitfinex","SOLUSD",1718329531343,6.6084,147.09,146.95,0.17]
["bitfinex","SOLUSD",1718329531510,6.6084,147.09,146.97,2.5174]
["bitfinex","SOLUSD",1718329531714,463.50072057,147.11,146.99,6.135]
["bitfinex","SOLUSD",1718329532039,336.31072057,147.11,146.99,6.135]
["bitfinex","SOLUSD",1718329532801,253.1,147.11,147.0,45.51]
["bitfinex","SOLUSD",1718329533522,100.0,147.1,147.0,45.51]
["bitfinex","SOLUSD",1718329533730,253.1,147.11,147.0,45.51]
["bitfinex","SOLUSD",1718329534114,20.17,147.1,147.0,45.51]
["bitfinex","SOLUSD",1718329535308,20.17,147.1,147.01,2.5167]
["bitfinex","SOLUSD",1718329535513,0.17,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718329535814,132.60602953,147.14,147.02,0.17]
["bitfinex","SOLUSD",1718329535815,127.19,147.14,147.02,0.17]
["bitfinex","SOLUSD",1718329536009,27.19,147.14,147.02,0.68]
["bitfinex","SOLUSD",1718329536853,20.0,147.13,147.02,0.68]
["bitfinex","SOLUSD",1718329537159,100.17,147.12,147.02,0.51]
["bitfinex","SOLUSD",1718329537313,65.34,147.11,147.01,16.6437]
["bitfinex","SOLUSD",1718329537642,20.0,147.11,147.02,0.34]
["bitfinex","SOLUSD",1718329538009,100.0,147.08,147.01,16.6437]
["bitfinex","SOLUSD",1718329538529,20.0,147.07,147.01,16.6437]
["bitfinex","SOLUSD",1718329539051,20.0,147.09,147.01,16.6437]
["bitfinex","SOLUSD",1718329539357,0.17,147.08,147.01,16.6437]
["bitfinex","SOLUSD",1718329540410,100.17,147.08,147.01,16.6437]
["bitfinex","SOLUSD",1718329540612,20.0,147.07,147.01,16.6437]
["bitfinex","SOLUSD",1718329541916,20.0,147.07,147.02,0.17]
["bitfinex","SOLUSD",1718329542117,100.0,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718329542118,20.0,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718329542535,100.0,147.1,147.01,16.6437]
["bitfinex","SOLUSD",1718329542734,20.0,147.09,147.01,16.6437]
["bitfinex","SOLUSD",1718329549232,20.0,147.09,147.02,0.17]
["bitfinex","SOLUSD",1718329549566,20.0,147.11,147.02,0.51]
["bitfinex","SOLUSD",1718329551455,0.17,147.12,147.02,0.51]
["bitfinex","SOLUSD",1718329552349,100.17,147.12,147.02,0.51]
["bitfinex","SOLUSD",1718329552528,65.68,147.11,147.01,16.6437]
["bitfinex","SOLUSD",1718329554334,20.17,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718329554534,20.0,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718329554859,0.17,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718329555024,0.17,147.11,147.01,16.6437]
["bitfinex","SOLUSD",1718329555226,20.17,147.11,147.01,16.6437]
["bitfinex","SOLUSD",1718329555426,0.17,147.1,147.01,16.6437]
["bitfinex","SOLUSD",1718329555741,0.17,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718329556250,0.17,147.1,147.01,16.6437]
["bitfinex","SOLUSD",1718329556860,23.33,147.09,147.01,16.6437]
["bitfinex","SOLUSD",1718329557154,20.0,147.08,147.01,16.6437]
["bitfinex","SOLUSD",1718329557760,20.0,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718329558059,20.0,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718329558237,43.33,147.11,147.02,0.34]
["bitfinex","SOLUSD",1718329558446,185.57497057,147.16,147.03,0.17]
["bitfinex","SOLUSD",1718329558630,23.33,147.13,147.04,0.17]
["bitfinex","SOLUSD",1718329558958,190.94853993,147.16,147.04,0.17]
["bitfinex","SOLUSD",1718329559253,23.33,147.13,147.04,0.17]
["bitfinex","SOLUSD",1718329559557,0.17,147.12,147.03,0.17]
["bitfinex","SOLUSD",1718329559777,23.33,147.1,147.02,0.51]
["bitfinex","SOLUSD",1718329559931,20.0,147.09,147.02,0.51]
["bitfinex","SOLUSD",1718329560636,20.0,147.09,147.01,16.6437]
["bitfinex","SOLUSD",1718329563861,23.33,147.07,147.01,16.6437]
["bitfinex","SOLUSD",1718329564154,20.17,147.06,147.01,16.6437]
["bitfinex","SOLUSD",1718329564543,20.0,147.06,147.01,16.6437]
["bitfinex","SOLUSD",1718329566152,20.0,147.12,147.01,16.6437]
["bitfinex","SOLUSD",1718329566348,25.53795529,147.12,147.01,16.6437]
["bitfinex","SOLUSD",1718329566551,145.0,147.11,147.01,16.6437]
["bitfinex","SOLUSD",1718329566756,20.0,147.1,147.01,16.6437]
["bitfinex","SOLUSD",1718329567044,0.17,147.09,147.01,16.6437]
["bitfinex","SOLUSD",1718329568075,20.0,147.1,147.02,0.68]
["bitfinex","SOLUSD",1718329568353,23.33,147.13,147.02,0.68]
["bitfinex","SOLUSD",1718329568556,23.33,147.13,147.05,0.17]
["bitfinex","SOLUSD",1718329569163,23.33,147.13,147.04,0.17]
["bitfinex","SOLUSD",1718329569341,23.33,147.13,147.04,0.51]
["bitfinex","SOLUSD",1718329569866,20.0,147.12,147.04,0.51]
["bitfinex","SOLUSD",1718329570382,5.52610973,147.18,147.07,6.3504]
["bitfinex","SOLUSD",1718329570535,23.53,147.19,147.08,3.0255]
["bitfinex","SOLUSD",1718329570735,23.53,147.19,147.11,15.0784]
["bitfinex","SOLUSD",1718329570936,0.2,147.19,147.12,0.34]
["bitfinex","SOLUSD",1718329572062,23.33,147.18,147.11,15.0784]
["bitfinex","SOLUSD",1718329572466,20.0,147.17,147.11,15.0784]
["bitfinex","SOLUSD",1718329572835,20.0,147.17,147.12,0.17]
["bitfinex","SOLUSD",1718329573040,20.0,147.17,147.12,0.34]
["bitfinex","SOLUSD",1718329573373,0.2,147.19,147.13,6.0253]
["bitfinex","SOLUSD",1718329573666,0.2,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718329573851,0.2,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718329574533,0.2,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718329574733,0.2,147.19,147.15,0.34]
["bitfinex","SOLUSD",1718329574938,0.2,147.19,147.16,16.4637]
["bitfinex","SOLUSD",1718329575141,23.33,147.27,147.18,0.17]
["bitfinex","SOLUSD",1718329575365,23.33,147.27,147.19,6.0996]
["bitfinex","SOLUSD",1718329575570,23.53,147.29,147.2,0.51]
["bitfinex","SOLUSD",1718329575741,23.53,147.29,147.2,0.34]
["bitfinex","SOLUSD",1718329575943,0.2,147.29,147.19,6.0996]
["bitfinex","SOLUSD",1718329576173,23.33,147.28,147.2,0.34]
["bitfinex","SOLUSD",1718329576349,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718329576537,0.2,147.29,147.22,0.51]
["bitfinex","SOLUSD",1718329578749,0.2,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718329579060,0.2,147.29,147.24,0.68]
["bitfinex","SOLUSD",1718329579778,0.2,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718329580094,0.2,147.29,147.26,0.51]
["bitfinex","SOLUSD",1718329580990,0.2,147.29,147.25,6.2246]
["bitfinex","SOLUSD",1718329581268,0.2,147.29,147.27,0.17]
["bitfinex","SOLUSD",1718329582480,0.2,147.29,147.25,6.2246]
["bitfinex","SOLUSD",1718329583065,0.2,147.29,147.21,15.6254]
["bitfinex","SOLUSD",1718329583301,100.2,147.29,147.21,15.6254]
["bitfinex","SOLUSD",1718329583459,0.17,147.26,147.16,22.504]
["bitfinex","SOLUSD",1718329583777,100.0,147.25,147.16,22.504]
["bitfinex","SOLUSD",1718329583982,45.51,147.24,147.16,22.504]
["bitfinex","SOLUSD",1718329584278,20.17,147.24,147.16,22.504]
["bitfinex","SOLUSD",1718329584480,20.0,147.24,147.16,22.504]
["bitfinex","SOLUSD",1718329584647,20.0,147.25,147.16,22.504]
["bitfinex","SOLUSD",1718329584849,145.51,147.24,147.16,22.504]
["bitfinex","SOLUSD",1718329585050,20.17,147.23,147.12,22.0217]
["bitfinex","SOLUSD",1718329585274,0.17,147.22,147.12,22.0217]
["bitfinex","SOLUSD",1718329585448,20.0,147.23,147.12,22.0217]
["bitfinex","SOLUSD",1718329586375,20.0,147.23,147.13,45.51]
["bitfinex","SOLUSD",1718329587172,20.0,147.23,147.14,0.34]
["bitfinex","SOLUSD",1718329587485,20.0,147.25,147.15,0.51]
["bitfinex","SOLUSD",1718329587655,20.0,147.25,147.15,0.34]
["bitfinex","SOLUSD",1718329587856,20.0,147.25,147.16,0.17]
["bitfinex","SOLUSD",1718329588186,20.0,147.25,147.16,0.34]
["bitfinex","SOLUSD",1718329588414,133.36403208,147.29,147.16,0.34]
["bitfinex","SOLUSD",1718329588566,0.2,147.29,147.18,0.17]
["bitfinex","SOLUSD",1718329588768,100.0,147.28,147.18,0.17]
["bitfinex","SOLUSD",1718329589003,100.0,147.28,147.18,0.34]
["bitfinex","SOLUSD",1718329589893,0.2,147.29,147.18,0.34]
["bitfinex","SOLUSD",1718329590066,0.2,147.29,147.2,0.17]
["bitfinex","SOLUSD",1718329590264,0.2,147.29,147.2,2.6835]
["bitfinex","SOLUSD",1718329590475,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718329592075,0.2,147.29,147.21,45.34]
["bitfinex","SOLUSD",1718329592270,0.2,147.29,147.21,0.34]
["bitfinex","SOLUSD",1718329592884,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718329594190,0.2,147.29,147.19,21.9502]
["bitfinex","SOLUSD",1718329594191,100.2,147.29,147.19,21.9502]
["bitfinex","SOLUSD",1718329594408,20.0,147.28,147.19,21.9502]
["bitfinex","SOLUSD",1718329594565,20.0,147.28,147.19,24.4638]
["bitfinex","SOLUSD",1718329594880,20.0,147.28,147.2,2.5135]
["bitfinex","SOLUSD",1718329595070,0.2,147.29,147.19,24.4638]
["bitfinex","SOLUSD",1718329595272,0.2,147.29,147.19,21.9502]
["bitfinex","SOLUSD",1718329595502,0.2,147.29,147.2,45.0]
["bitfinex","SOLUSD",1718329595797,20.2,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718329595970,0.2,147.29,147.23,0.17]
["bitfinex","SOLUSD",1718329596169,0.2,147.29,147.23,0.51]
["bitfinex","SOLUSD",1718329597101,0.2,147.29,147.2,45.0]
["bitfinex","SOLUSD",1718329597273,0.2,147.29,147.21,0.51]
["bitfinex","SOLUSD",1718329599676,0.2,147.29,147.21,3.0233]
["bitfinex","SOLUSD",1718329600209,0.2,147.29,147.21,0.51]
["bitfinex","SOLUSD",1718329600393,0.2,147.29,147.2,45.0]
["bitfinex","SOLUSD",1718329600579,0.17,147.28,147.2,45.0]
["bitfinex","SOLUSD",1718329600900,20.17,147.28,147.19,21.9502]
["bitfinex","SOLUSD",1718329601589,0.17,147.28,147.19,21.9502]
["bitfinex","SOLUSD",1718329602476,45.34,147.28,147.19,21.9502]
["bitfinex","SOLUSD",1718329602784,100.0,147.27,147.19,21.9502]
["bitfinex","SOLUSD",1718329602994,20.0,147.27,147.19,21.9502]
["bitfinex","SOLUSD",1718329603389,0.17,147.26,147.19,21.9502]
["bitfinex","SOLUSD",1718329603598,20.0,147.28,147.19,21.9502]
["bitfinex","SOLUSD",1718329603794,0.17,147.27,147.19,21.9502]
["bitfinex","SOLUSD",1718329604409,0.2,147.29,147.19,21.9502]
["bitfinex","SOLUSD",1718329604582,0.17,147.28,147.19,21.9502]
["bitfinex","SOLUSD",1718329605004,0.2,147.29,147.2,0.34]
["bitfinex","SOLUSD",1718329605199,0.2,147.29,147.2,0.51]
["bitfinex","SOLUSD",1718329605940,0.2,147.29,147.2,3.0234]
["bitfinex","SOLUSD",1718329606140,0.2,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718329610438,0.2,147.29,147.2,0.51]
["bitfinex","SOLUSD",1718329610626,0.17,147.28,147.19,21.9502]
["bitfinex","SOLUSD",1718329610806,0.17,147.28,147.2,0.17]
["bitfinex","SOLUSD",1718329611021,0.2,147.29,147.2,0.51]
["bitfinex","SOLUSD",1718329611525,20.2,147.29,147.2,0.51]
["bitfinex","SOLUSD",1718329611938,0.2,147.29,147.2,0.51]
["bitfinex","SOLUSD",1718329612143,20.0,147.28,147.2,0.51]
["bitfinex","SOLUSD",1718329612554,0.2,147.29,147.2,0.51]
["bitfinex","SOLUSD",1718329614346,0.2,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718329614536,0.2,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718329614735,0.2,147.29,147.22,0.51]
["bitfinex","SOLUSD",1718329615940,0.2,147.29,147.19,21.9502]
["bitfinex","SOLUSD",1718329616143,23.26,147.28,147.19,21.9502]
["bitfinex","SOLUSD",1718329616542,20.0,147.27,147.19,21.9502]
["bitfinex","SOLUSD",1718329618739,20.0,147.27,147.2,0.17]
["bitfinex","SOLUSD",1718329619261,0.2,147.29,147.2,0.17]
["bitfinex","SOLUSD",1718329619726,100.2,147.29,147.19,21.9502]
["bitfinex","SOLUSD",1718329619930,20.17,147.28,147.19,21.9502]
["bitfinex","SOLUSD",1718329620351,20.0,147.28,147.2,0.17]
["bitfinex","SOLUSD",1718329620661,0.2,147.29,147.2,0.51]
["bitfinex","SOLUSD",1718329621476,0.2,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718329622574,0.2,147.29,147.21,2.6833]
["bitfinex","SOLUSD",1718329622886,0.2,147.29,147.25,0.17]
["bitfinex","SOLUSD",1718329623180,0.2,147.29,147.26,6.6655]
["bitfinex","SOLUSD",1718329624275,275.45,147.35,147.26,6.6655]
["bitfinex","SOLUSD",1718329624473,20.17,147.34,147.26,6.6655]
["bitfinex","SOLUSD",1718329625346,0.17,147.34,147.26,6.6655]
["bitfinex","SOLUSD",1718329626457,0.17,147.36,147.26,6.6655]
["bitfinex","SOLUSD",1718329626653,101.0342732,147.39,147.27,0.17]
["bitfinex","SOLUSD",1718329626860,101.0342732,147.39,147.27,0.68]
["bitfinex","SOLUSD",1718329627082,1.0342732,147.39,147.27,3.1923]
["bitfinex","SOLUSD",1718329627375,1.0342732,147.39,147.27,0.68]
["bitfinex","SOLUSD",1718329627594,1.0342732,147.39,147.27,0.51]
["bitfinex","SOLUSD",1718329628353,0.17,147.38,147.27,0.51]
["bitfinex","SOLUSD",1718329628661,20.17,147.38,147.27,0.51]
["bitfinex","SOLUSD",1718329633057,0.17,147.37,147.26,6.6655]
["bitfinex","SOLUSD",1718329633379,47.32,147.38,147.26,6.6655]
["bitfinex","SOLUSD",1718329633577,20.17,147.38,147.26,6.6655]
["bitfinex","SOLUSD",1718329633770,0.17,147.37,147.26,6.6655]
["bitfinex","SOLUSD",1718329634087,20.17,147.38,147.26,6.6655]
["bitfinex","SOLUSD",1718329634565,20.17,147.38,147.27,0.34]
["bitfinex","SOLUSD",1718329635079,20.0,147.38,147.28,0.17]
["bitfinex","SOLUSD",1718329635280,1.0342732,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718329635489,1.0342732,147.39,147.32,16.3604]
["bitfinex","SOLUSD",1718329635859,1.0342732,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718329636063,1.0342732,147.39,147.37,6.5375]
["bitfinex","SOLUSD",1718329636393,1.0342732,147.39,147.38,16.7488]
["bitfinex","SOLUSD",1718329636609,1.0342732,147.39,147.38,16.2388]
["bitfinex","SOLUSD",1718329638089,1.0342732,147.39,147.38,16.5788]
["bitfinex","SOLUSD",1718329638291,1.0342732,147.39,147.38,16.9188]
["bitfinex","SOLUSD",1718329639858,1.0342732,147.39,147.38,16.2388]
["bitfinex","SOLUSD",1718329640578,1.0342732,147.39,147.38,16.7488]
["bitfinex","SOLUSD",1718329641292,1.0342732,147.39,147.38,16.2388]
["bitfinex","SOLUSD",1718329641783,1.0342732,147.39,147.38,16.4088]
["bitfinex","SOLUSD",1718329642165,1.0342732,147.39,147.38,16.5788]
["bitfinex","SOLUSD",1718329642606,1.0342732,147.39,147.38,16.7488]
["bitfinex","SOLUSD",1718329642781,1.0342732,147.39,147.38,16.2388]
["bitfinex","SOLUSD",1718329643403,1.0342732,147.39,147.34,16.5865]
["bitfinex","SOLUSD",1718329643568,24.2442732,147.39,147.33,6.5826]
["bitfinex","SOLUSD",1718329643764,24.2442732,147.39,147.3,16.5865]
["bitfinex","SOLUSD",1718329643982,20.0,147.38,147.3,16.5865]
["bitfinex","SOLUSD",1718329644595,20.0,147.38,147.31,2.5116]
["bitfinex","SOLUSD",1718329645096,1.0342732,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718329645310,1.0342732,147.39,147.35,0.68]
["bitfinex","SOLUSD",1718329645618,1.0342732,147.39,147.35,0.51]
["bitfinex","SOLUSD",1718329645908,1.0342732,147.39,147.34,6.485]
["bitfinex","SOLUSD",1718329646069,1.0342732,147.39,147.3,22.8641]
["bitfinex","SOLUSD",1718329646271,1.0342732,147.39,147.31,45.34]
["bitfinex","SOLUSD",1718329646476,21.0342732,147.39,147.31,45.34]
["bitfinex","SOLUSD",1718329646684,21.0342732,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718329647084,21.0342732,147.39,147.31,45.34]
["bitfinex","SOLUSD",1718329647395,21.0342732,147.39,147.31,0.17]
["bitfinex","SOLUSD",1718329648911,21.0342732,147.39,147.28,6.485]
["bitfinex","SOLUSD",1718329648912,23.21,147.36,147.28,6.485]
["bitfinex","SOLUSD",1718329649070,20.0,147.35,147.28,6.485]
["bitfinex","SOLUSD",1718329649376,21.0342732,147.39,147.29,2.5119]
["bitfinex","SOLUSD",1718329649377,24.2442732,147.39,147.29,2.5119]
["bitfinex","SOLUSD",1718329649583,20.0,147.38,147.29,2.5119]
["bitfinex","SOLUSD",1718329650186,20.0,147.38,147.3,0.34]
["bitfinex","SOLUSD",1718329650389,20.0,147.38,147.31,0.17]
["bitfinex","SOLUSD",1718329650696,1.0342732,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718329650870,1.0342732,147.39,147.34,0.17]
["bitfinex","SOLUSD",1718329651079,1.0342732,147.39,147.34,0.34]
["bitfinex","SOLUSD",1718329652977,1.0342732,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718329653406,1.0342732,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718329653682,1.0342732,147.39,147.36,0.34]
["bitfinex","SOLUSD",1718329653881,1.0342732,147.39,147.35,0.34]
["bitfinex","SOLUSD",1718329654111,1.0342732,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718329655422,1.0342732,147.39,147.37,2.6805]
["bitfinex","SOLUSD",1718329655631,1.0342732,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329655983,1.0342732,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329656186,1.0342732,147.39,147.38,18.3147]
["bitfinex","SOLUSD",1718329656392,1.0342732,147.39,147.38,63.3147]
["bitfinex","SOLUSD",1718329658300,1.0342732,147.39,147.38,60.8042]
["bitfinex","SOLUSD",1718329660691,1.0342732,147.39,147.38,15.2942]
["bitfinex","SOLUSD",1718329660897,1.0342732,147.39,147.38,15.1242]
["bitfinex","SOLUSD",1718329662017,1.0342732,147.39,147.38,60.2942]
["bitfinex","SOLUSD",1718329662199,1.0342732,147.39,147.38,60.8042]
["bitfinex","SOLUSD",1718329662388,1.0342732,147.39,147.35,16.0971]
["bitfinex","SOLUSD",1718329662811,1.0342732,147.39,147.38,2.5105]
["bitfinex","SOLUSD",1718329663693,1.0342732,147.39,147.38,0.17]
["bitfinex","SOLUSD",1718329663891,1.0342732,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329664121,1.0342732,147.39,147.38,0.51]
["bitfinex","SOLUSD",1718329664622,1.0342732,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329664925,1.0342732,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329665512,1.0342732,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329665734,1.0342732,147.39,147.35,16.0971]
["bitfinex","SOLUSD",1718329666023,1.0342732,147.39,147.36,47.5108]
["bitfinex","SOLUSD",1718329666215,1.0342732,147.39,147.36,45.0]
["bitfinex","SOLUSD",1718329666414,1.0342732,147.39,147.36,47.5108]
["bitfinex","SOLUSD",1718329666808,1.0342732,147.39,147.36,47.5107]
["bitfinex","SOLUSD",1718329667007,1.0342732,147.39,147.37,0.34]
["bitfinex","SOLUSD",1718329667206,1.0342732,147.39,147.37,0.51]
["bitfinex","SOLUSD",1718329669507,1.0342732,147.39,147.37,3.0205]
["bitfinex","SOLUSD",1718329669703,1.0342732,147.39,147.38,2.8505]
["bitfinex","SOLUSD",1718329670028,1.0342732,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329670223,1.0342732,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329670732,1.0342732,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329671031,1.0342732,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329671531,1.0342732,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329671735,1.0342732,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329672739,1.0342732,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329674319,1.0342732,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329675133,1.0342732,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329676930,1.0342732,147.39,147.38,48.1905]
["bitfinex","SOLUSD",1718329677133,1.0342732,147.39,147.38,56.33414069]
["bitfinex","SOLUSD",1718329677749,1e-08,147.39,147.38,81.76514069]
["bitfinex","SOLUSD",1718329678836,1e-08,147.39,147.38,56.33414069]
["bitfinex","SOLUSD",1718329680536,1e-08,147.39,147.35,16.0971]
["bitfinex","SOLUSD",1718329680733,1e-08,147.39,147.38,2.5105]
["bitfinex","SOLUSD",1718329681317,1e-08,147.39,147.38,10.65471264]
["bitfinex","SOLUSD",1718329681817,1e-08,147.39,147.38,10.82471264]
["bitfinex","SOLUSD",1718329682006,1e-08,147.39,147.38,56.33471264]
["bitfinex","SOLUSD",1718329684533,1e-08,147.39,147.38,53.82421264]
["bitfinex","SOLUSD",1718329684759,1e-08,147.39,147.38,45.68]
["bitfinex","SOLUSD",1718329684958,1e-08,147.39,147.32,6.3649]
["bitfinex","SOLUSD",1718329685241,1e-08,147.39,147.33,8.14557449]
["bitfinex","SOLUSD",1718329685459,1e-08,147.39,147.34,2.511]
["bitfinex","SOLUSD",1718329685819,1e-08,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718329686852,1e-08,147.39,147.37,0.17]
["bitfinex","SOLUSD",1718329687032,1e-08,147.39,147.38,2.6805]
["bitfinex","SOLUSD",1718329687239,1e-08,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329687640,1e-08,147.39,147.38,0.51]
["bitfinex","SOLUSD",1718329689872,1e-08,147.39,147.38,0.34]
["bitfinex","SOLUSD",1718329690046,1e-08,147.39,147.37,45.0]
["bitfinex","SOLUSD",1718329691536,1e-08,147.39,147.38,0.51]
["bitfinex","SOLUSD",1718329694163,1e-08,147.39,147.38,0.34]
["bitfinex","SOLUSD",1718329694341,1e-08,147.39,147.37,45.0]
["bitfinex","SOLUSD",1718329696778,1e-08,147.39,147.36,0.51]
["bitfinex","SOLUSD",1718329696946,1e-08,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718329697150,1e-08,147.39,147.31,15.3759]
["bitfinex","SOLUSD",1718329697151,22.9393,147.38,147.33,8.14742834]
["bitfinex","SOLUSD",1718329697364,22.9393,147.38,147.32,8.14742834]
["bitfinex","SOLUSD",1718329697570,22.9393,147.38,147.33,8.14742834]
["bitfinex","SOLUSD",1718329697864,22.9393,147.38,147.34,8.14742834]
["bitfinex","SOLUSD",1718329698073,22.9393,147.38,147.32,10.65892834]
["bitfinex","SOLUSD",1718329698369,22.9393,147.38,147.33,10.65872834]
["bitfinex","SOLUSD",1718329698543,22.9393,147.38,147.34,8.14742834]
["bitfinex","SOLUSD",1718329698982,22.9393,147.38,147.35,0.17]
["bitfinex","SOLUSD",1718329699276,1e-08,147.39,147.35,3.0209]
["bitfinex","SOLUSD",1718329699580,1e-08,147.39,147.35,0.34]
["bitfinex","SOLUSD",1718329699751,1e-08,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718329700064,1e-08,147.39,147.36,0.34]
["bitfinex","SOLUSD",1718329701781,1e-08,147.39,147.34,0.17]
["bitfinex","SOLUSD",1718329701951,1e-08,147.39,147.34,0.51]
["bitfinex","SOLUSD",1718329705794,1e-08,147.39,147.34,3.0211]
["bitfinex","SOLUSD",1718329706374,1e-08,147.39,147.29,30.4575]
["bitfinex","SOLUSD",1718329706375,15.8604,147.38,147.28,2.5121]
["bitfinex","SOLUSD",1718329706578,26.1909,147.37,147.29,8.14873114]
["bitfinex","SOLUSD",1718329706964,6.1909,147.37,147.3,7.5353]
["bitfinex","SOLUSD",1718329707163,6.1909,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718329707391,6.1909,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718329707894,15.8604,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718329708093,15.8604,147.38,147.34,2.681]
["bitfinex","SOLUSD",1718329708666,1e-08,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718329709371,1e-08,147.39,147.35,0.34]
["bitfinex","SOLUSD",1718329709992,1e-08,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718329710288,1e-08,147.39,147.34,0.34]
["bitfinex","SOLUSD",1718329710593,1e-08,147.39,147.31,2.5115]
["bitfinex","SOLUSD",1718329710801,1e-08,147.39,147.32,8.82772577]
["bitfinex","SOLUSD",1718329711099,1e-08,147.39,147.32,0.68]
["bitfinex","SOLUSD",1718329711677,1e-08,147.39,147.27,8.92018415]
["bitfinex","SOLUSD",1718329711982,6.0963,147.38,147.29,2.512]
["bitfinex","SOLUSD",1718329712302,6.0963,147.38,147.28,2.5121]
["bitfinex","SOLUSD",1718329712472,35.5506,147.37,147.28,2.5121]
["bitfinex","SOLUSD",1718329712669,58.7606,147.37,147.3,2.5118]
["bitfinex","SOLUSD",1718329713177,58.7606,147.37,147.31,0.34]
["bitfinex","SOLUSD",1718329715209,58.7606,147.37,147.32,0.17]
["bitfinex","SOLUSD",1718329715419,58.7606,147.37,147.31,0.34]
["bitfinex","SOLUSD",1718329716582,58.7606,147.37,147.3,0.17]
["bitfinex","SOLUSD",1718329716784,58.7606,147.37,147.26,2.5124]
["bitfinex","SOLUSD",1718329716991,7.75,147.31,147.27,8.14952179]
["bitfinex","SOLUSD",1718329717506,7.75,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718329717802,31.0,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718329717977,7.75,147.31,147.26,7.75]
["bitfinex","SOLUSD",1718329718179,7.75,147.31,147.27,10.66235803]
["bitfinex","SOLUSD",1718329718383,7.75,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718329718606,7.75,147.31,147.28,0.51]
["bitfinex","SOLUSD",1718329718787,20.0,147.34,147.28,3.022]
["bitfinex","SOLUSD",1718329718988,20.0,147.36,147.28,0.51]
["bitfinex","SOLUSD",1718329719213,20.0,147.36,147.28,0.34]
["bitfinex","SOLUSD",1718329719421,20.0,147.36,147.27,0.34]
["bitfinex","SOLUSD",1718329720216,20.0,147.36,147.28,0.17]
["bitfinex","SOLUSD",1718329720415,20.0,147.36,147.28,0.34]
["bitfinex","SOLUSD",1718329720595,20.0,147.36,147.28,0.17]
["bitfinex","SOLUSD",1718329725507,20.0,147.36,147.28,0.34]
["bitfinex","SOLUSD",1718329725718,20.0,147.36,147.29,0.34]
["bitfinex","SOLUSD",1718329727823,20.0,147.36,147.3,0.17]
["bitfinex","SOLUSD",1718329728130,20.0,147.36,147.3,0.34]
["bitfinex","SOLUSD",1718329728298,20.0,147.36,147.31,0.34]
["bitfinex","SOLUSD",1718329728504,1e-08,147.39,147.32,2.6814]
["bitfinex","SOLUSD",1718329728711,1e-08,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718329728919,1e-08,147.39,147.34,0.17]
["bitfinex","SOLUSD",1718329731644,1e-08,147.39,147.34,0.34]
["bitfinex","SOLUSD",1718329731955,1e-08,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718329732116,1e-08,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718329732317,1e-08,147.39,147.36,0.34]
["bitfinex","SOLUSD",1718329732536,1e-08,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718329732712,1e-08,147.39,147.34,0.17]
["bitfinex","SOLUSD",1718329732713,1e-08,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718329732912,1e-08,147.39,147.32,0.68]
["bitfinex","SOLUSD",1718329733131,1e-08,147.39,147.34,0.17]
["bitfinex","SOLUSD",1718329733338,1e-08,147.39,147.34,0.51]
["bitfinex","SOLUSD",1718329733640,1e-08,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718329737015,1e-08,147.39,147.31,15.6242]
["bitfinex","SOLUSD",1718329737226,1e-08,147.39,147.29,2.512]
["bitfinex","SOLUSD",1718329737434,1e-08,147.39,147.3,8.14841769]
["bitfinex","SOLUSD",1718329737636,1e-08,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718329738012,1e-08,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718329738457,1e-08,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718329738624,1e-08,147.39,147.31,0.68]
["bitfinex","SOLUSD",1718329738951,7.74,147.36,147.31,8.42]
["bitfinex","SOLUSD",1718329739321,7.74,147.36,147.31,0.68]
["bitfinex","SOLUSD",1718329740948,7.74,147.32,147.27,16.0424]
["bitfinex","SOLUSD",1718329741240,1e-08,147.39,147.28,10.66189817]
["bitfinex","SOLUSD",1718329741443,7.74,147.33,147.29,8.14979817]
["bitfinex","SOLUSD",1718329742136,7.74,147.35,147.3,0.17]
["bitfinex","SOLUSD",1718329742336,7.74,147.35,147.3,3.0218]
["bitfinex","SOLUSD",1718329742561,1e-08,147.39,147.31,0.17]
["bitfinex","SOLUSD",1718329742841,7.74,147.35,147.32,0.17]
["bitfinex","SOLUSD",1718329743050,1e-08,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718329743223,7.74,147.37,147.32,0.34]
["bitfinex","SOLUSD",1718329743422,7.74,147.37,147.33,0.17]
["bitfinex","SOLUSD",1718329743657,7.74,147.37,147.33,0.34]
["bitfinex","SOLUSD",1718329744025,1e-08,147.39,147.33,0.34]
["bitfinex","SOLUSD",1718329744226,7.74,147.38,147.34,0.17]
["bitfinex","SOLUSD",1718329744432,7.74,147.38,147.34,0.34]
["bitfinex","SOLUSD",1718329744857,7.74,147.36,147.33,0.17]
["bitfinex","SOLUSD",1718329746050,7.74,147.37,147.33,0.17]
["bitfinex","SOLUSD",1718329748140,1e-08,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718329748324,7.74,147.38,147.34,8.31731338]
["bitfinex","SOLUSD",1718329748519,7.74,147.38,147.35,0.34]
["bitfinex","SOLUSD",1718329749469,7.74000001,147.39,147.35,0.34]
["bitfinex","SOLUSD",1718329749787,7.74000001,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718329750329,1e-08,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718329750533,1e-08,147.39,147.36,10.5907]
["bitfinex","SOLUSD",1718329750749,1e-08,147.39,147.38,0.17]
["bitfinex","SOLUSD",1718329756641,1e-08,147.39,147.38,2.6805]
["bitfinex","SOLUSD",1718329756835,1e-08,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329757737,1e-08,147.39,147.38,10.9305]
["bitfinex","SOLUSD",1718329758851,1e-08,147.39,147.38,8.42]
["bitfinex","SOLUSD",1718329760554,1e-08,147.39,147.38,10.9305]
["bitfinex","SOLUSD",1718329760740,1e-08,147.39,147.38,0.68]
["bitfinex","SOLUSD",1718329763682,1e-08,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329764365,1e-08,147.39,147.38,10.9305]
["bitfinex","SOLUSD",1718329768884,1e-08,147.39,147.38,0.51]
["bitfinex","SOLUSD",1718329769387,1e-08,147.39,147.38,0.17]
["bitfinex","SOLUSD",1718329769683,1e-08,147.39,147.37,0.17]
["bitfinex","SOLUSD",1718329770156,1e-08,147.39,147.36,0.34]
["bitfinex","SOLUSD",1718329770489,1e-08,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718329770654,1e-08,147.39,147.37,0.17]
["bitfinex","SOLUSD",1718329770855,1e-08,147.39,147.37,0.68]
["bitfinex","SOLUSD",1718329771055,1e-08,147.39,147.37,3.1906]
["bitfinex","SOLUSD",1718329771262,1e-08,147.39,147.37,0.68]
["bitfinex","SOLUSD",1718329771668,1e-08,147.39,147.37,3.1906]
["bitfinex","SOLUSD",1718329772194,1e-08,147.39,147.37,10.9306]
["bitfinex","SOLUSD",1718329773159,1e-08,147.39,147.38,2.6805]
["bitfinex","SOLUSD",1718329773358,1e-08,147.39,147.38,3.1905]
["bitfinex","SOLUSD",1718329774268,1e-08,147.39,147.38,11.33527698]
["bitfinex","SOLUSD",1718329775965,1e-08,147.39,147.38,31.70527698]
["bitfinex","SOLUSD",1718329776368,1e-08,147.39,147.38,39.44527698]
["bitfinex","SOLUSD",1718329776987,1e-08,147.39,147.38,151.99777698]
["bitfinex","SOLUSD",1718329777191,1e-08,147.39,147.38,170.95996113]
["bitfinex","SOLUSD",1718329777701,23.7841,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718329777989,23.7841,147.49,147.44,0.51]
["bitfinex","SOLUSD",1718329778193,23.7841,147.49,147.46,0.17]
["bitfinex","SOLUSD",1718329778194,0.2,147.49,147.46,0.17]
["bitfinex","SOLUSD",1718329778402,0.2,147.49,147.47,2.5088]
["bitfinex","SOLUSD",1718329778568,0.2,147.49,147.48,33.338]
["bitfinex","SOLUSD",1718329778766,0.8342732,147.54,147.53,0.17]
["bitfinex","SOLUSD",1718329778963,0.8342732,147.54,147.52,0.17]
["bitfinex","SOLUSD",1718329779467,0.8342732,147.54,147.52,7.91]
["bitfinex","SOLUSD",1718329779667,0.8342732,147.54,147.53,3.0179]
["bitfinex","SOLUSD",1718329780063,0.8342732,147.54,147.53,10.9279]
["bitfinex","SOLUSD",1718329781692,0.8342732,147.54,147.53,0.68]
["bitfinex","SOLUSD",1718329782293,0.8342732,147.54,147.53,10.9279]
["bitfinex","SOLUSD",1718329783204,0.8342732,147.54,147.47,41.5644]
["bitfinex","SOLUSD",1718329783373,0.8342732,147.54,147.52,7.74]
["bitfinex","SOLUSD",1718329783574,0.8342732,147.54,147.52,10.248]
["bitfinex","SOLUSD",1718329783785,0.8342732,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718329783995,0.8342732,147.54,147.5,10.2484]
["bitfinex","SOLUSD",1718329784510,0.8342732,147.54,147.5,7.74]
["bitfinex","SOLUSD",1718329784803,0.8342732,147.54,147.5,10.2484]
["bitfinex","SOLUSD",1718329785000,0.8342732,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718329785374,0.8342732,147.54,147.53,7.91]
["bitfinex","SOLUSD",1718329785571,0.8342732,147.54,147.53,8.42]
["bitfinex","SOLUSD",1718329786072,0.8342732,147.54,147.53,10.9279]
["bitfinex","SOLUSD",1718329786699,0.8342732,147.54,147.53,3.1879]
["bitfinex","SOLUSD",1718329787016,0.8342732,147.54,147.53,8.42]
["bitfinex","SOLUSD",1718329787184,0.8342732,147.54,147.53,0.68]
["bitfinex","SOLUSD",1718329787508,0.8342732,147.54,147.53,0.51]
["bitfinex","SOLUSD",1718329787708,0.8342732,147.54,147.53,10.9279]
["bitfinex","SOLUSD",1718329788013,0.2,147.59,147.53,10.9279]
["bitfinex","SOLUSD",1718329788014,0.2,147.59,147.58,2.6771]
["bitfinex","SOLUSD",1718329788227,0.2,147.59,147.58,10.9271]
["bitfinex","SOLUSD",1718329788503,0.2,147.59,147.58,0.68]
["bitfinex","SOLUSD",1718329789009,6.3101,147.58,147.48,5.0173]
["bitfinex","SOLUSD",1718329789219,6.3101,147.58,147.53,7.74]
["bitfinex","SOLUSD",1718329789377,6.3101,147.58,147.54,7.74]
["bitfinex","SOLUSD",1718329789777,14.0501,147.58,147.49,30.96]
["bitfinex","SOLUSD",1718329789986,14.0501,147.58,147.51,2.5081]
["bitfinex","SOLUSD",1718329790196,14.0501,147.58,147.53,7.74]
["bitfinex","SOLUSD",1718329790485,14.0501,147.58,147.54,0.17]
["bitfinex","SOLUSD",1718329790795,14.0501,147.58,147.54,0.34]
["bitfinex","SOLUSD",1718329790981,16.6288,147.59,147.55,0.34]
["bitfinex","SOLUSD",1718329791177,16.6288,147.59,147.56,0.34]
["bitfinex","SOLUSD",1718329791984,16.6288,147.59,147.57,0.34]
["bitfinex","SOLUSD",1718329792208,16.6288,147.59,147.56,0.17]
["bitfinex","SOLUSD",1718329792502,16.6288,147.59,147.56,0.34]
["bitfinex","SOLUSD",1718329794683,16.6288,147.59,147.57,0.17]
["bitfinex","SOLUSD",1718329795518,16.6288,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718329795519,7.74,147.58,147.49,2.5085]
["bitfinex","SOLUSD",1718329795824,7.74,147.55,147.5,7.74]
["bitfinex","SOLUSD",1718329797096,7.74,147.55,147.51,0.68]
["bitfinex","SOLUSD",1718329798693,14.2017,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718329798897,14.2017,147.54,147.49,7.74]
["bitfinex","SOLUSD",1718329799092,14.2017,147.54,147.48,10.2488]
["bitfinex","SOLUSD",1718329799289,6.4617,147.54,147.48,7.74]
["bitfinex","SOLUSD",1718329799497,23.0905,147.59,147.49,20.37]
["bitfinex","SOLUSD",1718329799708,23.0905,147.59,147.54,7.74]
["bitfinex","SOLUSD",1718329799709,30.8305,147.59,147.54,7.74]
["bitfinex","SOLUSD",1718329799912,7.74,147.57,147.51,7.91]
["bitfinex","SOLUSD",1718329800207,7.74,147.56,147.53,0.17]
["bitfinex","SOLUSD",1718329800420,7.74,147.57,147.53,0.17]
["bitfinex","SOLUSD",1718329800601,23.0905,147.59,147.53,2.8478]
["bitfinex","SOLUSD",1718329800912,7.74,147.58,147.54,0.34]
["bitfinex","SOLUSD",1718329801116,23.0905,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718329801339,23.0905,147.59,147.55,2.6775]
["bitfinex","SOLUSD",1718329801507,0.2,147.59,147.57,0.17]
["bitfinex","SOLUSD",1718329801711,0.2,147.59,147.56,0.34]
["bitfinex","SOLUSD",1718329802012,7.94,147.59,147.56,0.34]
["bitfinex","SOLUSD",1718329802239,0.2,147.59,147.56,0.34]
["bitfinex","SOLUSD",1718329802420,0.2,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718329802421,7.74,147.58,147.53,0.17]
["bitfinex","SOLUSD",1718329802614,7.74,147.58,147.53,8.42]
["bitfinex","SOLUSD",1718329802815,0.2,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718329805340,0.2,147.59,147.5,1.56830712]
["bitfinex","SOLUSD",1718329806135,0.2,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718329806333,0.2,147.59,147.5,4.07670712]
["bitfinex","SOLUSD",1718329806531,0.2,147.59,147.51,0.34]
["bitfinex","SOLUSD",1718329806737,0.2,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718329807044,0.2,147.59,147.52,0.34]
["bitfinex","SOLUSD",1718329807334,21.3624,147.58,147.5,1.56830712]
["bitfinex","SOLUSD",1718329808358,21.3624,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718329808717,21.3624,147.58,147.52,0.68]
["bitfinex","SOLUSD",1718329809434,21.3624,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718329809648,21.3624,147.58,147.55,0.17]
["bitfinex","SOLUSD",1718329809865,21.3624,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718329810028,21.3624,147.58,147.55,0.17]
["bitfinex","SOLUSD",1718329812558,21.3624,147.58,147.51,2.5081]
["bitfinex","SOLUSD",1718329813149,21.3624,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718329813349,21.3624,147.58,147.5,4.07660712]
["bitfinex","SOLUSD",1718329813718,21.3624,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718329813924,21.3624,147.58,147.51,0.68]
["bitfinex","SOLUSD",1718329814125,21.3624,147.58,147.51,3.1882]
["bitfinex","SOLUSD",1718329814327,21.3624,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718329814553,21.3624,147.58,147.53,0.17]
["bitfinex","SOLUSD",1718329815332,21.3624,147.58,147.52,0.51]
["bitfinex","SOLUSD",1718329815643,21.3624,147.58,147.52,0.17]
["bitfinex","SOLUSD",1718329816750,21.3624,147.58,147.51,0.34]
["bitfinex","SOLUSD",1718329818752,21.3624,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718329818953,21.3624,147.58,147.51,2.6783]
["bitfinex","SOLUSD",1718329821648,21.3624,147.58,147.52,2.6781]
["bitfinex","SOLUSD",1718329821856,21.3624,147.58,147.53,0.34]
["bitfinex","SOLUSD",1718329822049,21.3624,147.58,147.53,0.17]
["bitfinex","SOLUSD",1718329822375,21.3624,147.58,147.53,2.6778]
["bitfinex","SOLUSD",1718329822526,21.3624,147.58,147.54,0.17]
["bitfinex","SOLUSD",1718329823348,29.0824,147.58,147.54,0.17]
["bitfinex","SOLUSD",1718329823550,29.0824,147.58,147.53,0.34]
["bitfinex","SOLUSD",1718329823929,21.3624,147.58,147.54,7.72]
["bitfinex","SOLUSD",1718329824258,7.92,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718329825027,7.72,147.58,147.55,0.17]
["bitfinex","SOLUSD",1718329825237,7.72,147.58,147.54,0.34]
["bitfinex","SOLUSD",1718329825539,7.72,147.58,147.54,0.17]
["bitfinex","SOLUSD",1718329825853,21.3867,147.55,147.5,1.56830712]
["bitfinex","SOLUSD",1718329826149,21.3867,147.55,147.51,10.64493427]
["bitfinex","SOLUSD",1718329826352,21.3867,147.55,147.5,1.56830712]
["bitfinex","SOLUSD",1718329826524,29.1067,147.55,147.51,8.13675795]
["bitfinex","SOLUSD",1718329826922,21.3867,147.55,147.51,8.13675795]
["bitfinex","SOLUSD",1718329827127,21.3867,147.55,147.5,4.07660712]
["bitfinex","SOLUSD",1718329827556,21.3867,147.55,147.51,0.17]
["bitfinex","SOLUSD",1718329827733,21.3867,147.55,147.51,0.34]
["bitfinex","SOLUSD",1718329827927,21.3867,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718329828144,21.3867,147.55,147.51,0.51]
["bitfinex","SOLUSD",1718329828341,21.3867,147.55,147.51,0.17]
["bitfinex","SOLUSD",1718329830253,21.3867,147.55,147.52,2.6781]
["bitfinex","SOLUSD",1718329830460,21.3867,147.55,147.53,0.17]
["bitfinex","SOLUSD",1718329831138,23.0245,147.59,147.54,2.6777]
["bitfinex","SOLUSD",1718329831344,23.0245,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718329832843,23.0245,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718329833457,23.0245,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718329834262,23.0245,147.59,147.55,0.34]
["bitfinex","SOLUSD",1718329834465,23.0245,147.59,147.56,0.17]
["bitfinex","SOLUSD",1718329836259,23.0245,147.59,147.48,43.54]
["bitfinex","SOLUSD",1718329836462,23.0245,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718329837441,23.0245,147.59,147.53,0.51]
["bitfinex","SOLUSD",1718329838557,23.0245,147.59,147.53,3.0179]
["bitfinex","SOLUSD",1718329838754,23.0245,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718329838962,23.0245,147.59,147.57,0.17]
["bitfinex","SOLUSD",1718329842351,23.0245,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718329842553,23.0245,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718329842872,23.0245,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718329843176,23.0245,147.59,147.49,1.56841345]
["bitfinex","SOLUSD",1718329843473,20.0,147.58,147.49,1.56841345]
["bitfinex","SOLUSD",1718329843648,21.943,147.57,147.47,2.5089]
["bitfinex","SOLUSD",1718329843847,21.943,147.57,147.48,8.13824545]
["bitfinex","SOLUSD",1718329844172,21.943,147.57,147.48,2.5088]
["bitfinex","SOLUSD",1718329844959,21.943,147.57,147.49,0.34]
["bitfinex","SOLUSD",1718329845278,21.943,147.57,147.48,2.5088]
["bitfinex","SOLUSD",1718329845473,21.943,147.57,147.47,2.5089]
["bitfinex","SOLUSD",1718329845975,21.943,147.57,147.46,2.5091]
["bitfinex","SOLUSD",1718329846184,22.6713,147.55,147.41,47.75720638]
["bitfinex","SOLUSD",1718329846372,6.1359,147.53,147.42,10.64830835]
["bitfinex","SOLUSD",1718329846591,20.0,147.52,147.4,5.02]
["bitfinex","SOLUSD",1718329846765,20.0,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718329847788,20.0,147.52,147.46,3.1891]
["bitfinex","SOLUSD",1718329848097,20.0,147.52,147.46,0.68]
["bitfinex","SOLUSD",1718329848262,20.0,147.52,147.46,0.17]
["bitfinex","SOLUSD",1718329848470,20.0,147.52,147.45,0.34]
["bitfinex","SOLUSD",1718329849184,20.0,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718329849369,20.0,147.52,147.44,0.51]
["bitfinex","SOLUSD",1718329849895,20.0,147.52,147.44,3.0194]
["bitfinex","SOLUSD",1718329850067,20.0,147.51,147.44,3.0194]
["bitfinex","SOLUSD",1718329850688,20.0,147.52,147.44,3.0194]
["bitfinex","SOLUSD",1718329851795,20.0,147.52,147.44,0.51]
["bitfinex","SOLUSD",1718329852162,20.0,147.52,147.44,3.0194]
["bitfinex","SOLUSD",1718329852895,20.0,147.52,147.44,0.34]
["bitfinex","SOLUSD",1718329853210,20.0,147.52,147.41,1.56926464]
["bitfinex","SOLUSD",1718329853211,6.3856,147.5,147.41,1.56926464]
["bitfinex","SOLUSD",1718329853491,20.0,147.49,147.41,1.56926464]
["bitfinex","SOLUSD",1718329853800,20.0,147.49,147.41,4.07916464]
["bitfinex","SOLUSD",1718329854088,20.0,147.49,147.41,1.56926464]
["bitfinex","SOLUSD",1718329854790,20.0,147.49,147.4,2.5101]
["bitfinex","SOLUSD",1718329854993,20.0,147.49,147.41,0.51]
["bitfinex","SOLUSD",1718329856384,20.0,147.49,147.41,0.34]
["bitfinex","SOLUSD",1718329859794,20.0,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718329859996,6.3856,147.5,147.43,2.5096]
["bitfinex","SOLUSD",1718329860210,6.3856,147.5,147.44,0.51]
["bitfinex","SOLUSD",1718329860408,6.3856,147.5,147.45,2.6792]
["bitfinex","SOLUSD",1718329860637,6.3856,147.5,147.46,0.34]
["bitfinex","SOLUSD",1718329861092,6.3856,147.5,147.47,0.17]
["bitfinex","SOLUSD",1718329861803,22.2227,147.54,147.47,2.6789]
["bitfinex","SOLUSD",1718329862010,22.2227,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718329862214,22.2227,147.54,147.49,0.34]
["bitfinex","SOLUSD",1718329862712,22.2227,147.54,147.43,15.9652]
["bitfinex","SOLUSD",1718329862914,22.2227,147.54,147.45,2.5092]
["bitfinex","SOLUSD",1718329863114,22.2227,147.54,147.46,0.68]
["bitfinex","SOLUSD",1718329863297,20.0,147.53,147.46,0.34]
["bitfinex","SOLUSD",1718329863608,20.0,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718329863996,20.0,147.53,147.46,2.8489]
["bitfinex","SOLUSD",1718329864309,22.2227,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718329864507,22.2227,147.54,147.49,0.34]
["bitfinex","SOLUSD",1718329865086,22.2227,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718329866318,22.2227,147.54,147.48,0.34]
["bitfinex","SOLUSD",1718329867330,22.2227,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718329867494,20.0,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718329868609,20.0,147.53,147.46,0.34]
["bitfinex","SOLUSD",1718329868911,20.0,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718329871705,20.0,147.53,147.42,1.56915819]
["bitfinex","SOLUSD",1718329871706,43.17,147.53,147.42,1.56915819]
["bitfinex","SOLUSD",1718329871912,43.17,147.53,147.43,2.5096]
["bitfinex","SOLUSD",1718329872232,43.17,147.53,147.39,23.1923]
["bitfinex","SOLUSD",1718329872233,43.17,147.53,147.42,2.5096]
["bitfinex","SOLUSD",1718329872600,0.17,147.52,147.39,15.6615]
["bitfinex","SOLUSD",1718329872924,0.17,147.52,147.4,2.51]
["bitfinex","SOLUSD",1718329873123,0.17,147.52,147.39,18.1717]
["bitfinex","SOLUSD",1718329873442,23.17,147.5,147.39,18.1717]
["bitfinex","SOLUSD",1718329873590,20.0,147.49,147.39,18.1717]
["bitfinex","SOLUSD",1718329874024,20.0,147.49,147.39,15.6615]
["bitfinex","SOLUSD",1718329874229,20.0,147.49,147.38,2.5104]
["bitfinex","SOLUSD",1718329875228,20.0,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718329875410,20.0,147.49,147.39,0.51]
["bitfinex","SOLUSD",1718329875810,20.0,147.49,147.39,3.0203]
["bitfinex","SOLUSD",1718329876234,20.0,147.49,147.4,2.5101]
["bitfinex","SOLUSD",1718329876841,20.0,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718329877043,20.0,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718329877549,20.0,147.5,147.42,0.34]
["bitfinex","SOLUSD",1718329877550,20.0,147.5,147.42,2.8497]
["bitfinex","SOLUSD",1718329877716,20.0,147.5,147.43,0.34]
["bitfinex","SOLUSD",1718329878821,20.0,147.5,147.44,0.17]
["bitfinex","SOLUSD",1718329879131,22.7255,147.51,147.44,0.17]
["bitfinex","SOLUSD",1718329879330,22.7255,147.51,147.44,2.8494]
["bitfinex","SOLUSD",1718329879562,22.7255,147.51,147.45,0.34]
["bitfinex","SOLUSD",1718329880740,22.7255,147.51,147.46,2.6791]
["bitfinex","SOLUSD",1718329880948,22.7255,147.51,147.47,0.34]
["bitfinex","SOLUSD",1718329881152,22.7255,147.51,147.47,0.17]
["bitfinex","SOLUSD",1718329881528,22.7255,147.51,147.46,0.34]
["bitfinex","SOLUSD",1718329881728,22.7255,147.51,147.47,0.17]
["bitfinex","SOLUSD",1718329882246,22.7255,147.51,147.46,0.17]
["bitfinex","SOLUSD",1718329882466,22.7255,147.51,147.43,0.17]
["bitfinex","SOLUSD",1718329882635,22.7255,147.51,147.43,0.68]
["bitfinex","SOLUSD",1718329882636,20.0,147.5,147.43,0.68]
["bitfinex","SOLUSD",1718329883030,20.0,147.5,147.43,2.8496]
["bitfinex","SOLUSD",1718329883241,20.0,147.5,147.43,2.8495]
["bitfinex","SOLUSD",1718329884672,20.0,147.5,147.44,0.17]
["bitfinex","SOLUSD",1718329884839,20.0,147.5,147.44,0.34]
["bitfinex","SOLUSD",1718329885168,20.0,147.5,147.43,0.17]
["bitfinex","SOLUSD",1718329885373,20.0,147.5,147.42,0.17]
["bitfinex","SOLUSD",1718329886140,0.17,147.49,147.38,15.8468]
["bitfinex","SOLUSD",1718329886355,0.17,147.49,147.38,18.3572]
["bitfinex","SOLUSD",1718329886568,0.17,147.49,147.39,2.5102]
["bitfinex","SOLUSD",1718329887069,43.17,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718329887274,43.17,147.5,147.41,0.17]
["bitfinex","SOLUSD",1718329887440,43.17,147.5,147.41,0.51]
["bitfinex","SOLUSD",1718329888567,0.17,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718329888744,0.17,147.49,147.35,16.1378]
["bitfinex","SOLUSD",1718329888955,23.34,147.47,147.35,16.1378]
["bitfinex","SOLUSD",1718329889257,0.17,147.46,147.33,2.5112]
["bitfinex","SOLUSD",1718329889454,20.17,147.46,147.32,16.3342]
["bitfinex","SOLUSD",1718329889673,20.0,147.46,147.36,2.5107]
["bitfinex","SOLUSD",1718329889973,20.0,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718329890467,20.0,147.46,147.38,0.34]
["bitfinex","SOLUSD",1718329890774,20.0,147.46,147.39,0.17]
["bitfinex","SOLUSD",1718329891671,20.0,147.46,147.38,0.34]
["bitfinex","SOLUSD",1718329891981,20.0,147.46,147.37,0.17]
["bitfinex","SOLUSD",1718329892170,20.0,147.46,147.37,0.34]
["bitfinex","SOLUSD",1718329892348,20.0,147.46,147.34,2.5111]
["bitfinex","SOLUSD",1718329892755,20.0,147.46,147.35,2.511]
["bitfinex","SOLUSD",1718329893149,20.0,147.46,147.33,5.0227]
["bitfinex","SOLUSD",1718329893391,20.0,147.46,147.35,2.5108]
["bitfinex","SOLUSD",1718329893689,20.0,147.46,147.36,0.68]
["bitfinex","SOLUSD",1718329893849,20.0,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718329894050,20.0,147.46,147.38,0.51]
["bitfinex","SOLUSD",1718329896060,20.0,147.46,147.36,0.17]
["bitfinex","SOLUSD",1718329896250,20.0,147.46,147.33,1.57011675]
["bitfinex","SOLUSD",1718329896251,23.17,147.44,147.33,1.57011675]
["bitfinex","SOLUSD",1718329896451,20.17,147.43,147.33,1.57011675]
["bitfinex","SOLUSD",1718329897587,20.17,147.43,147.33,4.08141675]
["bitfinex","SOLUSD",1718329897771,20.17,147.43,147.33,1.57011675]
["bitfinex","SOLUSD",1718329897772,20.0,147.43,147.33,1.57011675]
["bitfinex","SOLUSD",1718329898086,20.0,147.43,147.34,2.6811]
["bitfinex","SOLUSD",1718329898558,20.0,147.43,147.35,0.34]
["bitfinex","SOLUSD",1718329898760,20.0,147.43,147.36,0.17]
["bitfinex","SOLUSD",1718329902405,20.0,147.43,147.35,0.17]
["bitfinex","SOLUSD",1718329902651,20.0,147.43,147.32,2.5114]
["bitfinex","SOLUSD",1718329902780,20.0,147.43,147.33,0.68]
["bitfinex","SOLUSD",1718329903809,20.0,147.43,147.33,3.1913]
["bitfinex","SOLUSD",1718329904474,20.0,147.43,147.33,3.1912]
["bitfinex","SOLUSD",1718329905081,20.0,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718329905402,20.0,147.43,147.35,0.51]
["bitfinex","SOLUSD",1718329910886,7.74,147.39,147.35,0.51]
["bitfinex","SOLUSD",1718329911832,21.6754,147.45,147.37,0.17]
["bitfinex","SOLUSD",1718329911989,7.74,147.42,147.37,8.42]
["bitfinex","SOLUSD",1718329912300,7.74,147.42,147.37,0.68]
["bitfinex","SOLUSD",1718329912499,7.74,147.42,147.37,3.1906]
["bitfinex","SOLUSD",1718329913714,7.74,147.42,147.37,10.9306]
["bitfinex","SOLUSD",1718329913938,21.6754,147.45,147.37,10.9306]
["bitfinex","SOLUSD",1718329914213,21.6754,147.45,147.38,7.74]
["bitfinex","SOLUSD",1718329914413,21.6754,147.45,147.39,10.9303]
["bitfinex","SOLUSD",1718329914716,7.74,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718329917806,21.6754,147.45,147.4,0.17]
["bitfinex","SOLUSD",1718329918012,29.4154,147.45,147.41,0.17]
["bitfinex","SOLUSD",1718329918204,22.4315,147.51,147.41,10.5899]
["bitfinex","SOLUSD",1718329918510,7.74,147.47,147.42,0.17]
["bitfinex","SOLUSD",1718329918714,7.74,147.46,147.42,0.17]
["bitfinex","SOLUSD",1718329918923,7.74,147.46,147.42,0.34]
["bitfinex","SOLUSD",1718329919509,7.74,147.47,147.42,0.34]
["bitfinex","SOLUSD",1718329919711,7.74,147.47,147.42,8.08]
["bitfinex","SOLUSD",1718329919911,22.4315,147.51,147.42,8.08]
["bitfinex","SOLUSD",1718329920091,7.74,147.47,147.42,8.08]
["bitfinex","SOLUSD",1718329921496,7.74,147.47,147.43,0.17]
["bitfinex","SOLUSD",1718329922012,22.4315,147.51,147.45,7.91]
["bitfinex","SOLUSD",1718329922226,30.1715,147.51,147.46,0.34]
["bitfinex","SOLUSD",1718329922602,22.4315,147.51,147.47,0.17]
["bitfinex","SOLUSD",1718329922919,7.74,147.51,147.47,0.17]
["bitfinex","SOLUSD",1718329924094,21.7614,147.55,147.49,7.74]
["bitfinex","SOLUSD",1718329924293,15.6014,147.55,147.51,0.17]
["bitfinex","SOLUSD",1718329924488,15.6014,147.55,147.49,0.17]
["bitfinex","SOLUSD",1718329924489,15.6014,147.55,147.48,0.34]
["bitfinex","SOLUSD",1718329925012,15.6014,147.55,147.43,15.9228]
["bitfinex","SOLUSD",1718329925401,15.6014,147.55,147.43,18.4324]
["bitfinex","SOLUSD",1718329925610,0.17,147.54,147.43,18.4324]
["bitfinex","SOLUSD",1718329925818,20.17,147.54,147.43,18.4324]
["bitfinex","SOLUSD",1718329926203,20.17,147.54,147.44,0.17]
["bitfinex","SOLUSD",1718329926509,20.17,147.54,147.44,0.51]
["bitfinex","SOLUSD",1718329926715,6.2415,147.53,147.44,0.51]
["bitfinex","SOLUSD",1718329927125,6.2415,147.53,147.45,2.6793]
["bitfinex","SOLUSD",1718329927126,20.0,147.52,147.45,2.6793]
["bitfinex","SOLUSD",1718329927307,20.0,147.52,147.46,0.51]
["bitfinex","SOLUSD",1718329927711,15.6014,147.55,147.47,2.5088]
["bitfinex","SOLUSD",1718329928019,15.6014,147.55,147.48,0.68]
["bitfinex","SOLUSD",1718329928198,15.6014,147.55,147.48,0.51]
["bitfinex","SOLUSD",1718329928404,15.6014,147.55,147.43,18.4323]
["bitfinex","SOLUSD",1718329928605,15.6014,147.55,147.45,0.17]
["bitfinex","SOLUSD",1718329928899,15.6014,147.55,147.45,0.34]
["bitfinex","SOLUSD",1718329929235,20.0,147.54,147.47,0.17]
["bitfinex","SOLUSD",1718329929426,20.0,147.54,147.47,0.34]
["bitfinex","SOLUSD",1718329929721,20.0,147.54,147.48,0.17]
["bitfinex","SOLUSD",1718329929913,20.0,147.54,147.43,15.9228]
["bitfinex","SOLUSD",1718329929914,43.18,147.54,147.43,15.9228]
["bitfinex","SOLUSD",1718329930135,43.18,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718329930440,20.0,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718329931328,20.0,147.54,147.45,3.0192]
["bitfinex","SOLUSD",1718329931619,20.0,147.54,147.46,0.17]
["bitfinex","SOLUSD",1718329932199,20.0,147.54,147.45,0.51]
["bitfinex","SOLUSD",1718329932619,20.0,147.54,147.46,2.6791]
["bitfinex","SOLUSD",1718329932824,20.0,147.54,147.47,0.51]
["bitfinex","SOLUSD",1718329933839,20.0,147.54,147.43,15.9228]
["bitfinex","SOLUSD",1718329934004,20.0,147.54,147.44,0.68]
["bitfinex","SOLUSD",1718329934338,20.0,147.54,147.46,0.17]
["bitfinex","SOLUSD",1718329934644,20.0,147.54,147.46,0.68]
["bitfinex","SOLUSD",1718329935017,6.4073,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718329935222,6.4073,147.56,147.49,0.51]
["bitfinex","SOLUSD",1718329935412,39.007,147.59,147.49,0.51]
["bitfinex","SOLUSD",1718329937010,39.007,147.59,147.49,0.17]
["bitfinex","SOLUSD",1718329937011,65.0,147.58,147.49,0.17]
["bitfinex","SOLUSD",1718329937208,20.17,147.58,147.48,45.0]
["bitfinex","SOLUSD",1718329937842,20.17,147.58,147.49,0.17]
["bitfinex","SOLUSD",1718329938009,20.17,147.58,147.49,0.51]
["bitfinex","SOLUSD",1718329938206,20.17,147.58,147.48,45.0]
["bitfinex","SOLUSD",1718329939215,20.17,147.58,147.46,2.679]
["bitfinex","SOLUSD",1718329939216,23.18,147.56,147.43,21.9304]
["bitfinex","SOLUSD",1718329939418,51.6303,147.55,147.43,21.9304]
["bitfinex","SOLUSD",1718329939621,23.18,147.53,147.43,21.9304]
["bitfinex","SOLUSD",1718329940011,20.0,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718329940331,20.0,147.52,147.43,24.4399]
["bitfinex","SOLUSD",1718329940645,20.0,147.52,147.44,45.17]
["bitfinex","SOLUSD",1718329941232,20.0,147.52,147.44,47.6794]
["bitfinex","SOLUSD",1718329941542,20.0,147.52,147.44,45.17]
["bitfinex","SOLUSD",1718329941711,20.0,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718329941915,20.0,147.52,147.45,0.34]
["bitfinex","SOLUSD",1718329942111,20.0,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718329942345,20.0,147.52,147.44,45.17]
["bitfinex","SOLUSD",1718329943612,20.0,147.52,147.43,22.2704]
["bitfinex","SOLUSD",1718329943949,35.668,147.52,147.43,15.9228]
["bitfinex","SOLUSD",1718329944636,0.17,147.51,147.39,25.025]
["bitfinex","SOLUSD",1718329944833,29.6178,147.49,147.39,22.5147]
["bitfinex","SOLUSD",1718329945015,20.0,147.48,147.39,22.5147]
["bitfinex","SOLUSD",1718329945215,20.0,147.48,147.39,16.4458]
["bitfinex","SOLUSD",1718329945541,0.17,147.47,147.39,16.4458]
["bitfinex","SOLUSD",1718329946212,20.0,147.48,147.39,16.4458]
["bitfinex","SOLUSD",1718329946629,23.18,147.46,147.35,6.1877]
["bitfinex","SOLUSD",1718329946837,20.0,147.45,147.35,6.1877]
["bitfinex","SOLUSD",1718329947218,20.0,147.45,147.35,8.6986]
["bitfinex","SOLUSD",1718329947420,20.0,147.45,147.35,6.1877]
["bitfinex","SOLUSD",1718329947744,20.0,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718329947932,20.0,147.46,147.39,0.51]
["bitfinex","SOLUSD",1718329948137,15.6288,147.47,147.39,0.51]
["bitfinex","SOLUSD",1718329948317,6.4378,147.49,147.4,2.51]
["bitfinex","SOLUSD",1718329948649,20.0,147.48,147.4,18.6447]
["bitfinex","SOLUSD",1718329949234,2.5096,147.44,147.4,16.1347]
["bitfinex","SOLUSD",1718329949945,2.5092,147.46,147.41,0.34]
["bitfinex","SOLUSD",1718329950115,2.509,147.47,147.42,0.17]
["bitfinex","SOLUSD",1718329950312,2.509,147.47,147.43,0.17]
["bitfinex","SOLUSD",1718329950533,2.509,147.47,147.43,0.34]
["bitfinex","SOLUSD",1718329950711,2.5088,147.48,147.43,2.8496]
["bitfinex","SOLUSD",1718329951746,2.509,147.47,147.43,0.34]
["bitfinex","SOLUSD",1718329952251,29.1887,147.53,147.43,0.34]
["bitfinex","SOLUSD",1718329952548,2.5087,147.49,147.45,0.17]
["bitfinex","SOLUSD",1718329952723,5.0156,147.54,147.47,6.3605]
["bitfinex","SOLUSD",1718329952915,2.5078,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718329953325,2.5079,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718329954248,2.5078,147.54,147.49,2.6786]
["bitfinex","SOLUSD",1718329954444,2.5078,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718329954656,2.508,147.53,147.5,0.17]
["bitfinex","SOLUSD",1718329955028,2.508,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718329955430,2.5078,147.54,147.49,2.8485]
["bitfinex","SOLUSD",1718329957249,2.5079,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718329957463,10.0304,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718329957626,2.5082,147.52,147.49,0.17]
["bitfinex","SOLUSD",1718329957827,20.0,147.55,147.49,0.17]
["bitfinex","SOLUSD",1718329958328,2.508,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718329959450,2.5078,147.54,147.49,2.8486]
["bitfinex","SOLUSD",1718329961070,2.5079,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718329961523,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718329961854,2.5075,147.56,147.51,0.17]
["bitfinex","SOLUSD",1718329962057,2.5076,147.55,147.51,0.51]
["bitfinex","SOLUSD",1718329962433,2.5078,147.54,147.51,0.51]
["bitfinex","SOLUSD",1718329963051,2.5076,147.55,147.51,0.51]
["bitfinex","SOLUSD",1718329963255,2.5074,147.57,147.53,0.17]
["bitfinex","SOLUSD",1718329963438,2.707,147.59,147.53,48.0178]
["bitfinex","SOLUSD",1718329963624,2.5071,147.58,147.53,48.0178]
["bitfinex","SOLUSD",1718329963829,2.5071,147.58,147.53,45.51]
["bitfinex","SOLUSD",1718329964048,2.5073,147.57,147.53,45.51]
["bitfinex","SOLUSD",1718329964731,2.5071,147.58,147.53,45.51]
["bitfinex","SOLUSD",1718329965447,2.5071,147.58,147.53,48.0179]
["bitfinex","SOLUSD",1718329966065,2.7069,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718329966267,2.7069,147.59,147.55,0.51]
["bitfinex","SOLUSD",1718329966745,0.2,147.59,147.55,0.51]
["bitfinex","SOLUSD",1718329967065,0.2,147.59,147.53,45.0]
["bitfinex","SOLUSD",1718329967232,0.2,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718329967563,2.5071,147.58,147.54,0.34]
["bitfinex","SOLUSD",1718329968455,2.7069,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718329968866,0.2,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718329969741,2.707,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718329970770,2.707,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718329971260,0.2,147.59,147.56,0.17]
["bitfinex","SOLUSD",1718329971479,0.2,147.59,147.56,0.51]
["bitfinex","SOLUSD",1718329971669,0.2,147.59,147.57,0.17]
["bitfinex","SOLUSD",1718329971971,0.2,147.59,147.57,0.34]
["bitfinex","SOLUSD",1718329973771,0.2,147.59,147.58,0.17]
["bitfinex","SOLUSD",1718329973933,0.2,147.59,147.58,0.34]
["bitfinex","SOLUSD",1718329974134,0.2,147.59,147.58,0.68]
["bitfinex","SOLUSD",1718329974337,0.2,147.59,147.58,3.1871]
["bitfinex","SOLUSD",1718329974568,0.2,147.59,147.58,48.1871]
["bitfinex","SOLUSD",1718329974951,0.2,147.59,147.58,63.5731]
["bitfinex","SOLUSD",1718329975468,0.2,147.59,147.58,70.1376]
["bitfinex","SOLUSD",1718329976054,0.2,147.59,147.58,71.70505698]
["bitfinex","SOLUSD",1718329977391,0.2,147.59,147.58,23.85795698]
["bitfinex","SOLUSD",1718329978379,0.2,147.59,147.58,16.95345698]
["bitfinex","SOLUSD",1718329978742,0.2,147.59,147.58,17.8931]
["bitfinex","SOLUSD",1718329979642,0.2,147.59,147.58,63.5731]
["bitfinex","SOLUSD",1718329980256,0.2,147.59,147.58,61.066]
["bitfinex","SOLUSD",1718329981762,0.2,147.59,147.58,63.5731]
["bitfinex","SOLUSD",1718329982148,0.2,147.59,147.58,61.066]
["bitfinex","SOLUSD",1718329982345,0.2,147.59,147.54,24.2389]
["bitfinex","SOLUSD",1718329982959,2.7069,147.59,147.54,21.7313]
["bitfinex","SOLUSD",1718329983283,0.2,147.59,147.51,23.18]
["bitfinex","SOLUSD",1718329983443,0.2,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718329983639,2.508,147.53,147.5,15.8119]
["bitfinex","SOLUSD",1718329983865,2.508,147.53,147.46,6.2719]
["bitfinex","SOLUSD",1718329984070,2.508,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718329984251,5.015,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718329984455,2.5086,147.5,147.46,22.0838]
["bitfinex","SOLUSD",1718329984776,2.5086,147.5,147.44,31.80840638]
["bitfinex","SOLUSD",1718329984777,42.1922,147.55,147.44,8.62840638]
["bitfinex","SOLUSD",1718329984945,32.223,147.55,147.42,22.0838]
["bitfinex","SOLUSD",1718329985146,2.5079,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718329985666,2.5086,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718329985865,2.5087,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718329986172,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718329986359,2.508,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718329986871,6.6233,147.58,147.48,0.17]
["bitfinex","SOLUSD",1718329987072,6.6233,147.58,147.48,48.1886]
["bitfinex","SOLUSD",1718329987367,2.508,147.53,147.48,48.1886]
["bitfinex","SOLUSD",1718329987568,2.508,147.53,147.48,45.68]
["bitfinex","SOLUSD",1718329987944,2.5078,147.54,147.48,48.1886]
["bitfinex","SOLUSD",1718329988144,2.5077,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718329988361,2.5077,147.55,147.5,0.68]
["bitfinex","SOLUSD",1718329988591,2.5076,147.55,147.5,0.51]
["bitfinex","SOLUSD",1718329988740,6.6233,147.58,147.5,0.51]
["bitfinex","SOLUSD",1718329988947,10.0308,147.55,147.47,4.07752616]
["bitfinex","SOLUSD",1718329989175,2.508,147.53,147.47,4.07752616]
["bitfinex","SOLUSD",1718329989346,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718329989552,20.0,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718329989887,20.0,147.57,147.49,2.5086]
["bitfinex","SOLUSD",1718329990049,2.5079,147.54,147.5,0.34]
["bitfinex","SOLUSD",1718329990247,2.5079,147.53,147.5,0.34]
["bitfinex","SOLUSD",1718329990470,25.0148,147.57,147.5,0.34]
["bitfinex","SOLUSD",1718329990664,2.5078,147.54,147.5,0.34]
["bitfinex","SOLUSD",1718329991559,2.5079,147.53,147.5,0.34]
["bitfinex","SOLUSD",1718329992343,2.5083,147.51,147.5,0.17]
["bitfinex","SOLUSD",1718329992594,12.5401,147.53,147.47,1.73862616]
["bitfinex","SOLUSD",1718329992876,2.5081,147.53,147.48,0.68]
["bitfinex","SOLUSD",1718329993077,2.5081,147.53,147.48,48.1888]
["bitfinex","SOLUSD",1718329993576,2.5081,147.53,147.48,45.68]
["bitfinex","SOLUSD",1718329993776,11.6376,147.58,147.5,2.5083]
["bitfinex","SOLUSD",1718329993993,2.5078,147.54,147.51,0.17]
["bitfinex","SOLUSD",1718329994145,2.5075,147.56,147.52,0.17]
["bitfinex","SOLUSD",1718329994349,6.6233,147.58,147.52,0.34]
["bitfinex","SOLUSD",1718329994584,12.5367,147.57,147.52,0.17]
["bitfinex","SOLUSD",1718329994885,12.5376,147.56,147.51,0.34]
["bitfinex","SOLUSD",1718329995069,2.5081,147.52,147.51,0.34]
["bitfinex","SOLUSD",1718329995487,2.508,147.53,147.51,0.34]
["bitfinex","SOLUSD",1718329996059,29.8033,147.58,147.47,1.56862616]
["bitfinex","SOLUSD",1718329996363,10.0299,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718329996578,2.5081,147.52,147.49,0.34]
["bitfinex","SOLUSD",1718329996782,2.5081,147.52,147.49,0.17]
["bitfinex","SOLUSD",1718329996988,2.5083,147.51,147.45,16.3852]
["bitfinex","SOLUSD",1718329997292,2.5083,147.51,147.46,2.5089]
["bitfinex","SOLUSD",1718329997577,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718329998169,2.5082,147.52,147.48,0.17]
["bitfinex","SOLUSD",1718329998479,2.5082,147.52,147.48,0.34]
["bitfinex","SOLUSD",1718329998800,20.0,147.55,147.45,16.3852]
["bitfinex","SOLUSD",1718329999085,2.5086,147.5,147.45,18.8945]
["bitfinex","SOLUSD",1718329999388,2.5086,147.49,147.45,18.8945]
["bitfinex","SOLUSD",1718330000085,22.5083,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718330000294,2.5083,147.51,147.47,0.34]
["bitfinex","SOLUSD",1718330000692,2.5085,147.5,147.47,0.34]
["bitfinex","SOLUSD",1718330001816,2.5082,147.52,147.49,0.17]
["bitfinex","SOLUSD",1718330001983,100.0,147.65,147.48,0.34]
["bitfinex","SOLUSD",1718330001984,116.1644,147.59,147.48,0.17]
["bitfinex","SOLUSD",1718330002164,2.5085,147.5,147.48,0.17]
["bitfinex","SOLUSD",1718330002810,2.5086,147.49,147.48,0.17]
["bitfinex","SOLUSD",1718330003298,2.5085,147.5,147.48,0.17]
["bitfinex","SOLUSD",1718330004393,7.5237,147.54,147.48,0.17]
["bitfinex","SOLUSD",1718330004608,2.508,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718330004773,2.508,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718330005205,2.508,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718330005768,2.508,147.53,147.49,2.8485]
["bitfinex","SOLUSD",1718330006890,2.508,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718330007094,2.5081,147.52,147.49,0.34]
["bitfinex","SOLUSD",1718330007965,20.0,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718330008212,5.016,147.53,147.48,45.17]
["bitfinex","SOLUSD",1718330009576,2.5085,147.5,147.47,0.34]
["bitfinex","SOLUSD",1718330009773,15.6308,147.55,147.42,6.2719]
["bitfinex","SOLUSD",1718330009984,2.5091,147.46,147.42,6.2719]
["bitfinex","SOLUSD",1718330010309,5.0173,147.49,147.41,15.375]
["bitfinex","SOLUSD",1718330010310,2.5095,147.44,147.41,15.375]
["bitfinex","SOLUSD",1718330010477,2.5094,147.45,147.41,15.375]
["bitfinex","SOLUSD",1718330010678,2.5092,147.46,147.41,15.375]
["bitfinex","SOLUSD",1718330010892,2.5088,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718330011091,2.5086,147.49,147.41,15.375]
["bitfinex","SOLUSD",1718330011271,2.5086,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718330011473,2.5088,147.48,147.45,0.17]
["bitfinex","SOLUSD",1718330011684,2.5088,147.48,147.45,0.51]
["bitfinex","SOLUSD",1718330013093,2.5092,147.46,147.43,45.0]
["bitfinex","SOLUSD",1718330013293,2.5092,147.46,147.42,45.51]
["bitfinex","SOLUSD",1718330014801,2.509,147.47,147.42,48.0198]
["bitfinex","SOLUSD",1718330015502,2.5091,147.46,147.42,45.51]
["bitfinex","SOLUSD",1718330015802,2.5091,147.46,147.42,48.0198]
["bitfinex","SOLUSD",1718330016001,20.0,147.5,147.42,45.51]
["bitfinex","SOLUSD",1718330016202,29.4168,147.53,147.42,45.51]
["bitfinex","SOLUSD",1718330016203,2.5095,147.44,147.42,45.51]
["bitfinex","SOLUSD",1718330016384,2.5094,147.45,147.42,45.17]
["bitfinex","SOLUSD",1718330016579,17.5619,147.48,147.42,45.17]
["bitfinex","SOLUSD",1718330016790,5.018,147.47,147.42,45.17]
["bitfinex","SOLUSD",1718330016987,2.5094,147.45,147.42,45.17]
["bitfinex","SOLUSD",1718330020109,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718330020319,2.5095,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718330020799,2.5093,147.45,147.4,2.6801]
["bitfinex","SOLUSD",1718330021316,2.5095,147.44,147.4,2.6801]
["bitfinex","SOLUSD",1718330021513,2.5094,147.45,147.4,2.6801]
["bitfinex","SOLUSD",1718330021816,5.018,147.47,147.42,2.6797]
["bitfinex","SOLUSD",1718330021817,2.509,147.47,147.42,2.6797]
["bitfinex","SOLUSD",1718330022033,2.5091,147.46,147.42,2.6797]
["bitfinex","SOLUSD",1718330022683,2.5091,147.46,147.42,0.17]
["bitfinex","SOLUSD",1718330025321,45.6808,147.53,147.42,0.17]
["bitfinex","SOLUSD",1718330025513,2.5087,147.49,147.45,0.17]
["bitfinex","SOLUSD",1718330025691,2.5087,147.49,147.45,3.0193]
["bitfinex","SOLUSD",1718330026105,2.5088,147.48,147.45,0.51]
["bitfinex","SOLUSD",1718330026494,2.5087,147.49,147.45,0.51]
["bitfinex","SOLUSD",1718330026887,2.5088,147.48,147.45,0.51]
["bitfinex","SOLUSD",1718330027219,20.0,147.52,147.45,3.0192]
["bitfinex","SOLUSD",1718330027534,2.5089,147.48,147.45,0.51]
["bitfinex","SOLUSD",1718330027743,2.5089,147.47,147.45,0.51]
["bitfinex","SOLUSD",1718330027899,20.0,147.52,147.45,0.51]
["bitfinex","SOLUSD",1718330028099,2.5089,147.48,147.45,0.51]
["bitfinex","SOLUSD",1718330028423,20.0,147.52,147.45,0.51]
["bitfinex","SOLUSD",1718330028424,2.5087,147.49,147.45,0.51]
["bitfinex","SOLUSD",1718330029418,2.5088,147.48,147.45,0.51]
["bitfinex","SOLUSD",1718330034114,5.0167,147.51,147.45,3.0193]
["bitfinex","SOLUSD",1718330034316,2.5085,147.5,147.45,3.0193]
["bitfinex","SOLUSD",1718330034616,2.5085,147.5,147.45,48.0193]
["bitfinex","SOLUSD",1718330034793,20.0,147.52,147.44,16.6284]
["bitfinex","SOLUSD",1718330034794,2.5092,147.46,147.44,16.4584]
["bitfinex","SOLUSD",1718330035000,2.509,147.47,147.44,16.4584]
["bitfinex","SOLUSD",1718330035517,2.5089,147.48,147.44,16.4584]
["bitfinex","SOLUSD",1718330035722,7.73,147.49,147.44,16.4584]
["bitfinex","SOLUSD",1718330035898,2.509,147.47,147.44,16.4584]
["bitfinex","SOLUSD",1718330036099,2.509,147.47,147.43,0.51]
["bitfinex","SOLUSD",1718330036311,2.5093,147.45,147.41,17.6216]
["bitfinex","SOLUSD",1718330036497,2.5093,147.45,147.42,7.73]
["bitfinex","SOLUSD",1718330037791,2.5094,147.44,147.41,15.6217]
["bitfinex","SOLUSD",1718330037994,2.5094,147.44,147.41,0.51]
["bitfinex","SOLUSD",1718330038200,2.5097,147.43,147.41,45.51]
["bitfinex","SOLUSD",1718330038401,2.5095,147.44,147.41,45.51]
["bitfinex","SOLUSD",1718330038601,2.5095,147.44,147.41,0.51]
["bitfinex","SOLUSD",1718330038816,2.5097,147.43,147.38,8.8022]
["bitfinex","SOLUSD",1718330039017,100.0,147.52,147.38,6.2918]
["bitfinex","SOLUSD",1718330039018,23.2,147.5,147.38,6.2918]
["bitfinex","SOLUSD",1718330039215,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718330039998,2.5096,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718330040207,20.17,147.49,147.39,2.5102]
["bitfinex","SOLUSD",1718330040520,20.17,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718330040521,2.5093,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718330040702,2.5093,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718330040895,2.5093,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718330041095,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718330041297,2.5095,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718330041497,2.5095,147.44,147.4,0.51]
["bitfinex","SOLUSD",1718330041926,20.0,147.51,147.4,0.51]
["bitfinex","SOLUSD",1718330042224,0.17,147.5,147.4,0.51]
["bitfinex","SOLUSD",1718330042999,45.34,147.5,147.4,0.51]
["bitfinex","SOLUSD",1718330043218,0.34,147.5,147.4,0.34]
["bitfinex","SOLUSD",1718330043524,45.17,147.5,147.4,0.34]
["bitfinex","SOLUSD",1718330043730,20.0,147.49,147.4,0.34]
["bitfinex","SOLUSD",1718330044108,20.0,147.49,147.4,2.8501]
["bitfinex","SOLUSD",1718330044423,0.17,147.5,147.4,47.8501]
["bitfinex","SOLUSD",1718330044819,0.17,147.5,147.4,2.8501]
["bitfinex","SOLUSD",1718330045013,0.17,147.5,147.4,0.34]
["bitfinex","SOLUSD",1718330045425,0.17,147.5,147.4,2.8501]
["bitfinex","SOLUSD",1718330045624,20.0,147.51,147.42,0.17]
["bitfinex","SOLUSD",1718330045841,20.0,147.51,147.42,0.34]
["bitfinex","SOLUSD",1718330046036,45.7008,147.53,147.42,0.34]
["bitfinex","SOLUSD",1718330046343,45.7008,147.53,147.43,0.17]
["bitfinex","SOLUSD",1718330046643,45.7008,147.53,147.44,0.17]
["bitfinex","SOLUSD",1718330046857,45.7008,147.53,147.44,0.34]
["bitfinex","SOLUSD",1718330047930,20.0,147.52,147.44,0.34]
["bitfinex","SOLUSD",1718330049749,20.0,147.52,147.43,0.17]
["bitfinex","SOLUSD",1718330051540,0.34,147.51,147.39,45.0]
["bitfinex","SOLUSD",1718330051708,0.17,147.5,147.39,45.0]
["bitfinex","SOLUSD",1718330051911,20.17,147.5,147.39,47.5103]
["bitfinex","SOLUSD",1718330052112,0.17,147.49,147.39,47.5103]
["bitfinex","SOLUSD",1718330052547,0.17,147.49,147.4,2.5101]
["bitfinex","SOLUSD",1718330052837,20.0,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718330053731,20.0,147.5,147.4,0.17]
["bitfinex","SOLUSD",1718330053930,20.0,147.5,147.4,0.34]
["bitfinex","SOLUSD",1718330054131,20.0,147.5,147.4,0.51]
["bitfinex","SOLUSD",1718330054838,20.0,147.5,147.42,0.17]
["bitfinex","SOLUSD",1718330055045,20.0,147.52,147.42,0.17]
["bitfinex","SOLUSD",1718330055226,22.5008,147.53,147.43,18.6379]
["bitfinex","SOLUSD",1718330055423,22.5008,147.53,147.44,45.34]
["bitfinex","SOLUSD",1718330056564,20.0,147.52,147.44,45.34]
["bitfinex","SOLUSD",1718330056745,20.0,147.52,147.44,54.3123]
["bitfinex","SOLUSD",1718330056949,20.0,147.55,147.45,0.17]
["bitfinex","SOLUSD",1718330057140,0.17,147.54,147.45,0.17]
["bitfinex","SOLUSD",1718330060925,7.73,147.51,147.46,0.17]
["bitfinex","SOLUSD",1718330061146,7.73,147.5,147.46,45.0]
["bitfinex","SOLUSD",1718330061330,7.73,147.5,147.45,0.34]
["bitfinex","SOLUSD",1718330061536,7.73,147.5,147.45,8.07]
["bitfinex","SOLUSD",1718330061744,7.73,147.5,147.46,45.0]
["bitfinex","SOLUSD",1718330062136,7.73,147.51,147.46,45.0]
["bitfinex","SOLUSD",1718330064154,7.73,147.5,147.46,45.0]
["bitfinex","SOLUSD",1718330065141,7.73,147.51,147.46,45.0]
["bitfinex","SOLUSD",1718330066033,20.0,147.55,147.46,45.0]
["bitfinex","SOLUSD",1718330066232,7.73,147.51,147.46,45.0]
["bitfinex","SOLUSD",1718330067550,7.73,147.5,147.46,45.0]
["bitfinex","SOLUSD",1718330070132,31.26,147.56,147.46,45.0]
["bitfinex","SOLUSD",1718330070133,0.17,147.56,147.48,7.73]
["bitfinex","SOLUSD",1718330070455,7.73,147.55,147.49,26.2256]
["bitfinex","SOLUSD",1718330070642,7.73,147.55,147.49,68.7171]
["bitfinex","SOLUSD",1718330071052,15.2638,147.57,147.49,15.9871]
["bitfinex","SOLUSD",1718330071053,7.73,147.53,147.49,15.9871]
["bitfinex","SOLUSD",1718330072641,7.73,147.52,147.49,15.9871]
["bitfinex","SOLUSD",1718330074461,7.73,147.56,147.49,15.9871]
["bitfinex","SOLUSD",1718330074765,7.73,147.53,147.49,15.9871]
["bitfinex","SOLUSD",1718330074957,15.2638,147.57,147.49,15.9871]
["bitfinex","SOLUSD",1718330075158,7.73,147.54,147.49,15.9871]
["bitfinex","SOLUSD",1718330077467,7.73,147.53,147.49,15.9871]
["bitfinex","SOLUSD",1718330078257,15.2638,147.57,147.49,15.9871]
["bitfinex","SOLUSD",1718330078443,7.73,147.54,147.49,15.9871]
["bitfinex","SOLUSD",1718330079269,7.73,147.53,147.49,15.9871]
["bitfinex","SOLUSD",1718330079653,20.0,147.56,147.49,15.9871]
["bitfinex","SOLUSD",1718330079863,7.73,147.53,147.49,15.9871]
["bitfinex","SOLUSD",1718330081083,20.0,147.56,147.49,15.9871]
["bitfinex","SOLUSD",1718330081369,7.73,147.54,147.49,15.9871]
["bitfinex","SOLUSD",1718330083195,7.73,147.51,147.46,7.73]
["bitfinex","SOLUSD",1718330083499,7.73,147.51,147.46,0.17]
["bitfinex","SOLUSD",1718330083814,7.73,147.51,147.46,45.34]
["bitfinex","SOLUSD",1718330084289,50.92,147.56,147.46,53.07]
["bitfinex","SOLUSD",1718330084493,7.73,147.53,147.47,10.2389]
["bitfinex","SOLUSD",1718330084678,20.0,147.56,147.48,7.73]
["bitfinex","SOLUSD",1718330084679,7.73,147.54,147.48,7.73]
["bitfinex","SOLUSD",1718330085072,20.0,147.56,147.48,7.73]
["bitfinex","SOLUSD",1718330085266,7.73,147.55,147.49,53.07]
["bitfinex","SOLUSD",1718330085468,20.0,147.54,147.49,8.07]
["bitfinex","SOLUSD",1718330086800,20.0,147.56,147.49,8.07]
["bitfinex","SOLUSD",1718330086978,7.73,147.55,147.49,8.07]
["bitfinex","SOLUSD",1718330087171,20.0,147.54,147.49,8.07]
["bitfinex","SOLUSD",1718330087598,7.73,147.55,147.49,8.07]
["bitfinex","SOLUSD",1718330088064,20.0,147.54,147.49,8.07]
["bitfinex","SOLUSD",1718330088269,27.73,147.54,147.49,0.34]
["bitfinex","SOLUSD",1718330088669,27.73,147.54,147.49,45.34]
["bitfinex","SOLUSD",1718330090905,7.73,147.53,147.45,16.3882]
["bitfinex","SOLUSD",1718330091085,7.73,147.5,147.45,16.3882]
["bitfinex","SOLUSD",1718330091918,20.0,147.54,147.45,16.3882]
["bitfinex","SOLUSD",1718330092119,20.0,147.55,147.47,7.73]
["bitfinex","SOLUSD",1718330092283,7.73,147.53,147.48,45.0]
["bitfinex","SOLUSD",1718330092488,20.0,147.52,147.48,52.73]
["bitfinex","SOLUSD",1718330093000,7.73,147.53,147.48,52.73]
["bitfinex","SOLUSD",1718330093624,20.0,147.52,147.48,52.73]
["bitfinex","SOLUSD",1718330093989,20.0,147.52,147.48,45.0]
["bitfinex","SOLUSD",1718330094988,27.73,147.52,147.48,45.0]
["bitfinex","SOLUSD",1718330095416,27.73,147.52,147.47,7.73]
["bitfinex","SOLUSD",1718330095417,27.73,147.52,147.46,8.24]
["bitfinex","SOLUSD",1718330096198,27.73,147.52,147.47,7.73]
["bitfinex","SOLUSD",1718330096718,27.73,147.52,147.46,0.51]
["bitfinex","SOLUSD",1718330097019,27.73,147.52,147.47,7.73]
["bitfinex","SOLUSD",1718330097207,20.0,147.52,147.48,45.0]
["bitfinex","SOLUSD",1718330097391,20.0,147.55,147.48,45.0]
["bitfinex","SOLUSD",1718330099299,20.0,147.55,147.47,45.17]
["bitfinex","SOLUSD",1718330100333,20.0,147.55,147.46,7.9]
["bitfinex","SOLUSD",1718330100504,7.73,147.51,147.45,16.3882]
["bitfinex","SOLUSD",1718330100706,7.73,147.5,147.45,24.1182]
["bitfinex","SOLUSD",1718330101434,6.3075,147.54,147.45,24.1182]
["bitfinex","SOLUSD",1718330101606,7.73,147.51,147.45,26.6275]
["bitfinex","SOLUSD",1718330101928,7.73,147.51,147.45,24.1182]
["bitfinex","SOLUSD",1718330102127,7.73,147.5,147.45,16.3882]
["bitfinex","SOLUSD",1718330102332,7.73,147.51,147.45,24.1182]
["bitfinex","SOLUSD",1718330103422,6.1375,147.54,147.41,15.8033]
["bitfinex","SOLUSD",1718330103423,7.73,147.49,147.41,15.8033]
["bitfinex","SOLUSD",1718330103612,7.73,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718330103817,7.73,147.5,147.45,0.17]
["bitfinex","SOLUSD",1718330104011,20.0,147.49,147.45,52.9]
["bitfinex","SOLUSD",1718330104212,7.73,147.52,147.45,0.34]
["bitfinex","SOLUSD",1718330104432,106.0249,147.58,147.46,16.7293]
["bitfinex","SOLUSD",1718330104741,7.73,147.52,147.46,16.7293]
["bitfinex","SOLUSD",1718330105450,7.73,147.53,147.47,7.73]
["bitfinex","SOLUSD",1718330105660,6.0249,147.58,147.48,0.17]
["bitfinex","SOLUSD",1718330105956,7.73,147.58,147.52,15.5885]
["bitfinex","SOLUSD",1718330106120,7.93,147.59,147.53,7.73]
["bitfinex","SOLUSD",1718330107041,7.73,147.58,147.53,7.73]
["bitfinex","SOLUSD",1718330107822,0.2,147.59,147.53,7.73]
["bitfinex","SOLUSD",1718330108026,7.73,147.58,147.53,7.73]
["bitfinex","SOLUSD",1718330108266,0.2,147.59,147.53,7.73]
["bitfinex","SOLUSD",1718330108424,7.73,147.58,147.53,7.73]
["bitfinex","SOLUSD",1718330108819,0.2,147.59,147.53,7.73]
["bitfinex","SOLUSD",1718330109038,7.73,147.58,147.53,7.73]
["bitfinex","SOLUSD",1718330109236,7.73,147.58,147.52,23.3185]
["bitfinex","SOLUSD",1718330112985,0.2,147.59,147.53,0.34]
["bitfinex","SOLUSD",1718330113136,0.2,147.59,147.56,7.73]
["bitfinex","SOLUSD",1718330113635,0.2,147.59,147.54,2.6776]
["bitfinex","SOLUSD",1718330113636,0.2,147.59,147.57,7.73]
["bitfinex","SOLUSD",1718330114348,0.2,147.59,147.56,7.9]
["bitfinex","SOLUSD",1718330115178,0.2,147.59,147.52,18.0965]
["bitfinex","SOLUSD",1718330115343,7.93,147.59,147.53,7.73]
["bitfinex","SOLUSD",1718330116165,7.93,147.59,147.52,18.0965]
["bitfinex","SOLUSD",1718330116166,0.2,147.59,147.54,10.2377]
["bitfinex","SOLUSD",1718330116369,0.2,147.59,147.55,7.73]
["bitfinex","SOLUSD",1718330116577,0.2,147.59,147.56,7.9]
["bitfinex","SOLUSD",1718330116938,0.2,147.59,147.56,0.17]
["bitfinex","SOLUSD",1718330117255,0.2,147.59,147.58,7.73]
["bitfinex","SOLUSD",1718330117458,0.2,147.59,147.56,0.34]
["bitfinex","SOLUSD",1718330117646,0.2,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718330117835,0.2,147.59,147.55,53.24]
["bitfinex","SOLUSD",1718330118034,0.2,147.59,147.56,7.73]
["bitfinex","SOLUSD",1718330118275,0.2,147.59,147.57,7.73]
["bitfinex","SOLUSD",1718330118438,0.2,147.59,147.55,45.51]
["bitfinex","SOLUSD",1718330118649,0.2,147.59,147.57,0.17]
["bitfinex","SOLUSD",1718330118855,0.2,147.59,147.57,10.5772]
["bitfinex","SOLUSD",1718330119447,0.2,147.59,147.58,52.9]
["bitfinex","SOLUSD",1718330119674,0.2,147.59,147.58,53.07]
["bitfinex","SOLUSD",1718330119842,0.2,147.59,147.58,45.34]
["bitfinex","SOLUSD",1718330120037,0.2,147.59,147.58,45.0]
["bitfinex","SOLUSD",1718330120239,0.2,147.59,147.57,7.73]
["bitfinex","SOLUSD",1718330121871,0.2,147.59,147.58,0.17]
["bitfinex","SOLUSD",1718330122077,0.2,147.59,147.58,55.5771]
["bitfinex","SOLUSD",1718330122253,0.2,147.59,147.58,53.24]
["bitfinex","SOLUSD",1718330123473,0.2,147.59,147.58,53.41]
["bitfinex","SOLUSD",1718330123879,0.2,147.59,147.58,55.9171]
["bitfinex","SOLUSD",1718330124485,0.2,147.59,147.58,53.41]
["bitfinex","SOLUSD",1718330124791,0.2,147.59,147.58,55.9171]
["bitfinex","SOLUSD",1718330126500,0.2,147.59,147.58,53.41]
["bitfinex","SOLUSD",1718330126853,0.2,147.59,147.58,55.9171]
["bitfinex","SOLUSD",1718330127055,0.2,147.59,147.58,53.41]
["bitfinex","SOLUSD",1718330127492,0.2,147.59,147.53,15.8277]
["bitfinex","SOLUSD",1718330127670,0.2,147.59,147.56,7.73]
["bitfinex","SOLUSD",1718330127984,0.2,147.59,147.57,7.73]
["bitfinex","SOLUSD",1718330128586,0.2,147.59,147.58,8.07]
["bitfinex","SOLUSD",1718330128890,0.2,147.59,147.58,53.24]
["bitfinex","SOLUSD",1718330129682,0.2,147.59,147.58,55.7471]
["bitfinex","SOLUSD",1718330129982,0.2,147.59,147.58,55.9171]
["bitfinex","SOLUSD",1718330130375,0.2,147.59,147.58,48.1871]
["bitfinex","SOLUSD",1718330130680,0.2,147.59,147.58,53.41]
["bitfinex","SOLUSD",1718330130859,0.2,147.59,147.58,55.9171]
["bitfinex","SOLUSD",1718330131780,0.2,147.59,147.58,71.7448]
["bitfinex","SOLUSD",1718330134088,7.73,147.67,147.59,2.6768]
["bitfinex","SOLUSD",1718330134272,7.73,147.67,147.62,7.73]
["bitfinex","SOLUSD",1718330135372,7.73,147.67,147.62,0.17]
["bitfinex","SOLUSD",1718330135591,7.73,147.67,147.62,45.17]
["bitfinex","SOLUSD",1718330137380,7.73,147.66,147.58,16.3377]
["bitfinex","SOLUSD",1718330137584,22.7870732,147.69,147.59,45.34]
["bitfinex","SOLUSD",1718330137771,7.73,147.65,147.59,53.07]
["bitfinex","SOLUSD",1718330138085,0.17,147.68,147.59,53.07]
["bitfinex","SOLUSD",1718330138292,7.73,147.64,147.59,52.9]
["bitfinex","SOLUSD",1718330139089,7.73,147.65,147.59,52.9]
["bitfinex","SOLUSD",1718330139882,7.73,147.64,147.59,52.9]
["bitfinex","SOLUSD",1718330140179,7.73,147.64,147.59,45.17]
["bitfinex","SOLUSD",1718330140373,7.73,147.63,147.58,15.9977]
["bitfinex","SOLUSD",1718330140577,7.73,147.64,147.59,0.17]
["bitfinex","SOLUSD",1718330140790,7.73,147.64,147.59,45.17]
["bitfinex","SOLUSD",1718330140988,7.73,147.65,147.59,52.9]
["bitfinex","SOLUSD",1718330145468,7.73,147.65,147.59,45.17]
["bitfinex","SOLUSD",1718330146390,0.17,147.68,147.59,45.17]
["bitfinex","SOLUSD",1718330146391,7.73,147.64,147.59,45.17]
["bitfinex","SOLUSD",1718330148295,7.73,147.64,147.58,15.9977]
["bitfinex","SOLUSD",1718330148592,7.73,147.64,147.58,23.7277]
["bitfinex","SOLUSD",1718330149297,7.73,147.64,147.59,7.73]
["bitfinex","SOLUSD",1718330149499,10.1677577,147.63,147.59,7.73]
["bitfinex","SOLUSD",1718330149884,17.8977577,147.64,147.59,7.73]
["bitfinex","SOLUSD",1718330150086,17.8977577,147.64,147.58,23.7277]
["bitfinex","SOLUSD",1718330150296,10.1677577,147.63,147.59,45.0]
["bitfinex","SOLUSD",1718330150795,7.73,147.64,147.59,45.0]
["bitfinex","SOLUSD",1718330150999,10.16742698,147.63,147.59,45.0]
["bitfinex","SOLUSD",1718330151328,10.16742698,147.62,147.59,52.73]
["bitfinex","SOLUSD",1718330152011,10.16742698,147.62,147.59,45.0]
["bitfinex","SOLUSD",1718330152181,10.16742698,147.62,147.59,52.73]
["bitfinex","SOLUSD",1718330156289,10.16742698,147.61,147.59,52.73]
["bitfinex","SOLUSD",1718330157096,10.16742698,147.61,147.6,10.4067]
["bitfinex","SOLUSD",1718330157300,42.308533,147.69,147.6,10.4067]
["bitfinex","SOLUSD",1718330157301,10.16742698,147.62,147.6,53.24]
["bitfinex","SOLUSD",1718330157510,10.16742698,147.62,147.61,53.24]
["bitfinex","SOLUSD",1718330157675,10.16742698,147.62,147.61,8.24]
["bitfinex","SOLUSD",1718330158107,10.16742698,147.62,147.61,53.24]
["bitfinex","SOLUSD",1718330158808,7.73,147.66,147.61,53.24]
["bitfinex","SOLUSD",1718330159113,7.73,147.66,147.62,45.0]
["bitfinex","SOLUSD",1718330159486,7.73,147.66,147.61,45.51]
["bitfinex","SOLUSD",1718330161203,22.7870732,147.69,147.61,45.51]
["bitfinex","SOLUSD",1718330161510,7.73,147.67,147.61,53.24]
["bitfinex","SOLUSD",1718330161740,20.0,147.66,147.61,53.24]
["bitfinex","SOLUSD",1718330161910,20.0,147.68,147.61,53.24]
["bitfinex","SOLUSD",1718330162109,7.73,147.67,147.61,53.24]
["bitfinex","SOLUSD",1718330162319,20.0,147.66,147.61,53.24]
["bitfinex","SOLUSD",1718330162608,7.73,147.67,147.61,53.24]
["bitfinex","SOLUSD",1718330162811,20.0,147.66,147.61,45.51]
["bitfinex","SOLUSD",1718330163016,7.73,147.66,147.61,45.0]
["bitfinex","SOLUSD",1718330163311,7.73,147.65,147.59,0.17]
["bitfinex","SOLUSD",1718330163515,7.73,147.66,147.59,45.51]
["bitfinex","SOLUSD",1718330164184,7.73,147.65,147.59,45.51]
["bitfinex","SOLUSD",1718330166288,7.73,147.66,147.59,45.51]
["bitfinex","SOLUSD",1718330166485,7.73,147.66,147.59,48.0169]
["bitfinex","SOLUSD",1718330166915,7.73,147.66,147.59,45.51]
["bitfinex","SOLUSD",1718330167119,7.73,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718330167294,20.0,147.68,147.61,0.51]
["bitfinex","SOLUSD",1718330167494,7.73,147.67,147.61,0.51]
["bitfinex","SOLUSD",1718330168216,7.73,147.66,147.61,0.51]
["bitfinex","SOLUSD",1718330169222,7.73,147.67,147.61,0.51]
["bitfinex","SOLUSD",1718330170526,20.0,147.68,147.61,0.51]
["bitfinex","SOLUSD",1718330170706,7.73,147.67,147.61,0.51]
["bitfinex","SOLUSD",1718330173007,20.0,147.68,147.61,0.51]
["bitfinex","SOLUSD",1718330173431,7.73,147.67,147.61,0.51]
["bitfinex","SOLUSD",1718330173608,20.0,147.68,147.61,0.51]
["bitfinex","SOLUSD",1718330173809,7.73,147.67,147.61,0.51]
["bitfinex","SOLUSD",1718330177020,7.73,147.64,147.58,15.8277]
["bitfinex","SOLUSD",1718330177224,7.73,147.63,147.58,23.5577]
["bitfinex","SOLUSD",1718330177423,7.73,147.64,147.58,26.0647]
["bitfinex","SOLUSD",1718330177617,7.73,147.65,147.59,7.73]
["bitfinex","SOLUSD",1718330177918,20.0,147.64,147.59,7.73]
["bitfinex","SOLUSD",1718330178134,27.73,147.64,147.59,7.73]
["bitfinex","SOLUSD",1718330178303,20.0,147.64,147.59,7.73]
["bitfinex","SOLUSD",1718330178923,7.73,147.65,147.59,7.73]
["bitfinex","SOLUSD",1718330179328,20.0,147.64,147.59,7.73]
["bitfinex","SOLUSD",1718330179534,20.0,147.64,147.58,18.6747]
["bitfinex","SOLUSD",1718330179535,42.30886443,147.69,147.6,45.34]
["bitfinex","SOLUSD",1718330179724,22.7870732,147.69,147.62,7.73]
["bitfinex","SOLUSD",1718330179911,7.73,147.67,147.62,7.73]
["bitfinex","SOLUSD",1718330180304,22.7870732,147.69,147.62,9.08462162]
["bitfinex","SOLUSD",1718330180529,7.73,147.68,147.62,9.08462162]
["bitfinex","SOLUSD",1718330180719,22.7870732,147.69,147.62,9.08462162]
["bitfinex","SOLUSD",1718330180920,22.7870732,147.69,147.62,7.73]
["bitfinex","SOLUSD",1718330180921,27.73,147.68,147.62,7.73]
["bitfinex","SOLUSD",1718330181124,20.0,147.68,147.62,7.73]
["bitfinex","SOLUSD",1718330181430,27.73,147.68,147.62,7.73]
["bitfinex","SOLUSD",1718330182232,7.73,147.67,147.61,8.07]
["bitfinex","SOLUSD",1718330182409,7.73,147.67,147.62,45.34]
["bitfinex","SOLUSD",1718330184329,1.0342732,147.69,147.62,45.34]
["bitfinex","SOLUSD",1718330184521,7.73,147.67,147.62,45.34]
["bitfinex","SOLUSD",1718330185234,1.0342732,147.69,147.63,7.73]
["bitfinex","SOLUSD",1718330185434,7.73,147.68,147.63,7.73]
["bitfinex","SOLUSD",1718330186214,7.73,147.68,147.62,53.07]
["bitfinex","SOLUSD",1718330186423,7.73,147.67,147.62,53.07]
["bitfinex","SOLUSD",1718330186608,1.0342732,147.69,147.62,53.07]
["bitfinex","SOLUSD",1718330186918,7.73,147.67,147.62,53.07]
["bitfinex","SOLUSD",1718330187325,7.73,147.68,147.62,53.07]
["bitfinex","SOLUSD",1718330188624,1.0342732,147.69,147.62,53.07]
["bitfinex","SOLUSD",1718330188825,7.73,147.68,147.63,7.73]
["bitfinex","SOLUSD",1718330189439,1.0342732,147.69,147.63,7.73]
["bitfinex","SOLUSD",1718330189627,7.73,147.68,147.63,7.73]
["bitfinex","SOLUSD",1718330190235,1.0342732,147.69,147.68,0.17]
["bitfinex","SOLUSD",1718330190441,1.0342732,147.69,147.68,29.5187]
["bitfinex","SOLUSD",1718330190613,1.0342732,147.69,147.68,29.1787]
["bitfinex","SOLUSD",1718330190816,1.0342732,147.69,147.68,77.1941]
["bitfinex","SOLUSD",1718330191012,0.2,147.79,147.68,77.1941]
["bitfinex","SOLUSD",1718330191232,0.2,147.79,147.72,7.73]
["bitfinex","SOLUSD",1718330191430,7.73,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330191617,0.2,147.79,147.72,7.73]
["bitfinex","SOLUSD",1718330191832,7.73,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330192334,7.73,147.78,147.72,7.73]
["bitfinex","SOLUSD",1718330192536,20.0,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330192838,0.2,147.79,147.72,2.5045]
["bitfinex","SOLUSD",1718330193145,0.2,147.79,147.76,7.73]
["bitfinex","SOLUSD",1718330193342,0.2,147.79,147.75,7.73]
["bitfinex","SOLUSD",1718330193825,0.2,147.79,147.74,0.17]
["bitfinex","SOLUSD",1718330194017,0.2,147.79,147.74,7.9]
["bitfinex","SOLUSD",1718330194217,0.2,147.79,147.75,7.73]
["bitfinex","SOLUSD",1718330194416,0.2,147.79,147.74,0.17]
["bitfinex","SOLUSD",1718330194644,0.2,147.79,147.74,7.9]
["bitfinex","SOLUSD",1718330194839,7.73,147.78,147.71,45.0]
["bitfinex","SOLUSD",1718330195039,7.73,147.77,147.71,52.73]
["bitfinex","SOLUSD",1718330195435,0.2,147.79,147.73,7.9]
["bitfinex","SOLUSD",1718330195641,7.73,147.78,147.73,7.9]
["bitfinex","SOLUSD",1718330195820,7.93,147.79,147.74,7.73]
["bitfinex","SOLUSD",1718330196019,7.93,147.79,147.73,0.17]
["bitfinex","SOLUSD",1718330196020,27.73,147.78,147.73,0.17]
["bitfinex","SOLUSD",1718330196222,27.73,147.78,147.73,7.9]
["bitfinex","SOLUSD",1718330196433,0.2,147.79,147.74,7.73]
["bitfinex","SOLUSD",1718330197248,0.2,147.79,147.75,7.73]
["bitfinex","SOLUSD",1718330198034,0.2,147.79,147.73,2.6744]
["bitfinex","SOLUSD",1718330198343,0.2,147.79,147.75,0.17]
["bitfinex","SOLUSD",1718330198550,0.2,147.79,147.75,0.34]
["bitfinex","SOLUSD",1718330199140,0.2,147.79,147.75,8.07]
["bitfinex","SOLUSD",1718330199434,0.2,147.79,147.76,45.0]
["bitfinex","SOLUSD",1718330199639,0.2,147.79,147.76,52.73]
["bitfinex","SOLUSD",1718330200249,0.2,147.79,147.78,7.9]
["bitfinex","SOLUSD",1718330200430,0.2,147.79,147.78,52.9]
["bitfinex","SOLUSD",1718330200635,0.2,147.79,147.78,53.07]
["bitfinex","SOLUSD",1718330202438,0.2,147.79,147.78,53.24]
["bitfinex","SOLUSD",1718330202622,0.2,147.79,147.78,55.7437]
["bitfinex","SOLUSD",1718330203476,0.2,147.79,147.78,55.9137]
["bitfinex","SOLUSD",1718330204280,0.2,147.79,147.78,53.41]
["bitfinex","SOLUSD",1718330205243,0.2,147.79,147.78,55.9137]
["bitfinex","SOLUSD",1718330205476,0.2,147.79,147.78,45.34]
["bitfinex","SOLUSD",1718330205788,0.2,147.79,147.78,8.07]
["bitfinex","SOLUSD",1718330205943,0.2,147.79,147.78,53.07]
["bitfinex","SOLUSD",1718330206694,0.2,147.79,147.76,15.7999]
["bitfinex","SOLUSD",1718330206968,0.2,147.79,147.76,23.5299]
["bitfinex","SOLUSD",1718330207169,0.2,147.79,147.77,7.73]
["bitfinex","SOLUSD",1718330208767,0.2,147.79,147.77,0.17]
["bitfinex","SOLUSD",1718330209081,0.2,147.79,147.77,53.07]
["bitfinex","SOLUSD",1718330209784,0.2,147.79,147.77,45.34]
["bitfinex","SOLUSD",1718330209988,0.2,147.79,147.77,53.07]
["bitfinex","SOLUSD",1718330210671,0.2,147.79,147.77,55.5738]
["bitfinex","SOLUSD",1718330211374,0.2,147.79,147.78,10.4037]
["bitfinex","SOLUSD",1718330211580,0.2,147.79,147.78,55.9137]
["bitfinex","SOLUSD",1718330212578,0.2,147.79,147.78,48.1837]
["bitfinex","SOLUSD",1718330212784,0.2,147.79,147.78,10.9137]
["bitfinex","SOLUSD",1718330212986,0.2,147.79,147.78,55.9137]
["bitfinex","SOLUSD",1718330214871,0.2,147.79,147.78,45.68]
["bitfinex","SOLUSD",1718330215079,0.2,147.79,147.78,53.24]
["bitfinex","SOLUSD",1718330215964,0.2,147.79,147.78,52.9]
["bitfinex","SOLUSD",1718330216166,7.93,147.79,147.72,15.6338]
["bitfinex","SOLUSD",1718330216371,7.73,147.78,147.72,15.6338]
["bitfinex","SOLUSD",1718330216557,7.73,147.78,147.73,7.73]
["bitfinex","SOLUSD",1718330216962,7.73,147.78,147.72,15.6338]
["bitfinex","SOLUSD",1718330217181,7.93,147.79,147.73,7.73]
["bitfinex","SOLUSD",1718330217363,7.93,147.79,147.73,10.2345]
["bitfinex","SOLUSD",1718330217573,7.93,147.79,147.73,7.73]
["bitfinex","SOLUSD",1718330217574,0.2,147.79,147.73,7.73]
["bitfinex","SOLUSD",1718330217784,7.93,147.79,147.73,10.2345]
["bitfinex","SOLUSD",1718330217980,7.93,147.79,147.74,45.0]
["bitfinex","SOLUSD",1718330218687,7.93,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718330218898,7.73,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330219183,7.73,147.77,147.71,7.73]
["bitfinex","SOLUSD",1718330219387,7.73,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330219960,7.73,147.78,147.72,7.73]
["bitfinex","SOLUSD",1718330220162,7.73,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330220394,7.73,147.77,147.68,18.8382]
["bitfinex","SOLUSD",1718330220594,7.73,147.77,147.71,7.73]
["bitfinex","SOLUSD",1718330221494,7.73,147.78,147.72,7.73]
["bitfinex","SOLUSD",1718330221863,0.2,147.79,147.72,7.73]
["bitfinex","SOLUSD",1718330222065,0.2,147.79,147.73,0.17]
["bitfinex","SOLUSD",1718330222287,0.2,147.79,147.73,45.34]
["bitfinex","SOLUSD",1718330222591,0.2,147.79,147.76,10.4039]
["bitfinex","SOLUSD",1718330222793,0.2,147.79,147.76,7.73]
["bitfinex","SOLUSD",1718330223278,0.2,147.79,147.75,7.73]
["bitfinex","SOLUSD",1718330223473,0.2,147.79,147.74,7.9]
["bitfinex","SOLUSD",1718330223676,0.2,147.79,147.73,7.73]
["bitfinex","SOLUSD",1718330223677,7.93,147.79,147.73,7.73]
["bitfinex","SOLUSD",1718330224079,7.73,147.78,147.72,52.73]
["bitfinex","SOLUSD",1718330224674,7.73,147.77,147.7,2.5049]
["bitfinex","SOLUSD",1718330224979,7.73,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330225368,7.73,147.77,147.71,2.5049]
["bitfinex","SOLUSD",1718330225564,7.73,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718330225770,7.73,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330226399,0.2,147.79,147.72,7.73]
["bitfinex","SOLUSD",1718330226571,7.73,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330227998,26.5958,147.76,147.66,22.53150615]
["bitfinex","SOLUSD",1718330228209,26.5958,147.76,147.68,7.73]
["bitfinex","SOLUSD",1718330228210,7.73,147.73,147.68,7.73]
["bitfinex","SOLUSD",1718330228494,15.4,147.75,147.7,7.73]
["bitfinex","SOLUSD",1718330228495,23.13,147.75,147.7,7.73]
["bitfinex","SOLUSD",1718330228697,6.5958,147.76,147.72,7.73]
["bitfinex","SOLUSD",1718330228896,15.6,147.79,147.7,12.5251]
["bitfinex","SOLUSD",1718330229094,7.73,147.78,147.67,8.62840638]
["bitfinex","SOLUSD",1718330229311,15.6,147.79,147.72,7.73]
["bitfinex","SOLUSD",1718330229312,7.73,147.77,147.72,7.73]
["bitfinex","SOLUSD",1718330229506,7.73,147.76,147.65,23.01655963]
["bitfinex","SOLUSD",1718330229806,7.73,147.76,147.7,7.73]
["bitfinex","SOLUSD",1718330230005,15.6,147.79,147.71,7.73]
["bitfinex","SOLUSD",1718330230180,7.73,147.76,147.71,7.73]
["bitfinex","SOLUSD",1718330230385,7.73,147.76,147.7,7.73]
["bitfinex","SOLUSD",1718330230695,7.73,147.74,147.68,7.73]
["bitfinex","SOLUSD",1718330231268,7.73,147.77,147.64,27.23473631]
["bitfinex","SOLUSD",1718330231476,21.5791,147.73,147.66,7.73]
["bitfinex","SOLUSD",1718330231781,21.5791,147.73,147.67,7.73]
["bitfinex","SOLUSD",1718330232293,29.3091,147.73,147.67,7.73]
["bitfinex","SOLUSD",1718330232478,29.3091,147.73,147.67,10.2355]
["bitfinex","SOLUSD",1718330232672,21.5791,147.73,147.68,7.73]
["bitfinex","SOLUSD",1718330232897,20.0,147.76,147.69,7.73]
["bitfinex","SOLUSD",1718330233119,27.73,147.76,147.7,55.235]
["bitfinex","SOLUSD",1718330233414,27.73,147.76,147.71,7.73]
["bitfinex","SOLUSD",1718330234217,27.73,147.76,147.7,52.73]
["bitfinex","SOLUSD",1718330234513,7.73,147.75,147.7,52.73]
["bitfinex","SOLUSD",1718330235592,7.73,147.75,147.69,7.73]
["bitfinex","SOLUSD",1718330236013,7.73,147.75,147.68,0.34]
["bitfinex","SOLUSD",1718330236201,20.0,147.76,147.68,0.34]
["bitfinex","SOLUSD",1718330236202,7.73,147.74,147.68,7.73]
["bitfinex","SOLUSD",1718330236404,7.73,147.73,147.67,7.9]
["bitfinex","SOLUSD",1718330236622,20.0,147.76,147.69,10.2351]
["bitfinex","SOLUSD",1718330237126,7.73,147.74,147.69,7.73]
["bitfinex","SOLUSD",1718330237501,20.0,147.76,147.7,45.0]
["bitfinex","SOLUSD",1718330237817,20.0,147.76,147.7,52.73]
["bitfinex","SOLUSD",1718330238118,22.1886,147.77,147.71,7.73]
["bitfinex","SOLUSD",1718330238422,22.1886,147.77,147.7,45.17]
["bitfinex","SOLUSD",1718330238423,0.2,147.79,147.76,7.73]
["bitfinex","SOLUSD",1718330239345,0.2,147.79,147.75,2.6741]
["bitfinex","SOLUSD",1718330239501,0.2,147.79,147.75,7.73]
["bitfinex","SOLUSD",1718330240503,0.2,147.79,147.76,52.73]
["bitfinex","SOLUSD",1718330240723,0.2,147.79,147.76,55.234]
["bitfinex","SOLUSD",1718330240927,0.2,147.79,147.76,47.504]
["bitfinex","SOLUSD",1718330241136,0.2,147.79,147.76,45.0]
["bitfinex","SOLUSD",1718330241408,0.2,147.79,147.76,45.17]
["bitfinex","SOLUSD",1718330241622,0.2,147.79,147.77,2.8438]
["bitfinex","SOLUSD",1718330242128,0.2,147.79,147.77,0.34]
["bitfinex","SOLUSD",1718330242435,0.2,147.79,147.78,2.8437]
["bitfinex","SOLUSD",1718330242739,0.2,147.79,147.78,3.0137]
["bitfinex","SOLUSD",1718330243541,0.2,147.79,147.78,0.51]
["bitfinex","SOLUSD",1718330243741,0.2,147.79,147.78,3.0137]
["bitfinex","SOLUSD",1718330244256,0.2,147.79,147.78,3.1837]
["bitfinex","SOLUSD",1718330244410,0.2,147.79,147.78,48.1837]
["bitfinex","SOLUSD",1718330245036,0.2,147.79,147.78,53.1911]
["bitfinex","SOLUSD",1718330245536,0.2,147.79,147.78,60.7022]
["bitfinex","SOLUSD",1718330246114,0.2,147.79,147.78,53.1911]
["bitfinex","SOLUSD",1718330247819,0.2,147.79,147.78,45.68]
["bitfinex","SOLUSD",1718330248037,0.2,147.79,147.78,48.1837]
["bitfinex","SOLUSD",1718330248549,0.2,147.79,147.76,16.0092]
["bitfinex","SOLUSD",1718330248725,0.2,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718330248915,0.5342732,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718330249749,0.5342732,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718330250253,0.5342732,147.84,147.81,0.17]
["bitfinex","SOLUSD",1718330250458,0.5342732,147.84,147.81,0.51]
["bitfinex","SOLUSD",1718330251056,0.5342732,147.84,147.81,3.0131]
["bitfinex","SOLUSD",1718330251893,0.5342732,147.84,147.81,0.51]
["bitfinex","SOLUSD",1718330253157,0.5342732,147.84,147.79,0.17]
["bitfinex","SOLUSD",1718330253563,0.5342732,147.84,147.79,0.34]
["bitfinex","SOLUSD",1718330254050,0.5342732,147.84,147.78,0.34]
["bitfinex","SOLUSD",1718330254727,0.5342732,147.84,147.78,2.8436]
["bitfinex","SOLUSD",1718330254922,0.5342732,147.84,147.78,47.8436]
["bitfinex","SOLUSD",1718330255118,0.5342732,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718330255345,0.5342732,147.84,147.79,47.5035]
["bitfinex","SOLUSD",1718330256162,0.5342732,147.84,147.78,0.34]
["bitfinex","SOLUSD",1718330259552,15.4838,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718330261361,15.4838,147.83,147.72,25.23910638]
["bitfinex","SOLUSD",1718330261550,15.4838,147.83,147.75,2.5042]
["bitfinex","SOLUSD",1718330262037,15.4838,147.83,147.74,2.5043]
["bitfinex","SOLUSD",1718330262236,6.5233,147.82,147.73,2.5045]
["bitfinex","SOLUSD",1718330262454,6.5233,147.82,147.74,2.5043]
["bitfinex","SOLUSD",1718330262968,7.7,147.8,147.74,10.2043]
["bitfinex","SOLUSD",1718330264155,7.7,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718330264373,7.7,147.8,147.74,7.7]
["bitfinex","SOLUSD",1718330264555,7.7,147.79,147.73,45.0]
["bitfinex","SOLUSD",1718330264858,7.7,147.79,147.73,52.7]
["bitfinex","SOLUSD",1718330265273,7.7,147.79,147.73,45.0]
["bitfinex","SOLUSD",1718330265562,7.7,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718330265770,7.7,147.78,147.7,45.0]
["bitfinex","SOLUSD",1718330266061,7.7,147.78,147.72,7.7]
["bitfinex","SOLUSD",1718330266240,7.7,147.78,147.72,10.2047]
["bitfinex","SOLUSD",1718330266653,14.3398,147.76,147.68,21.88892487]
["bitfinex","SOLUSD",1718330266854,14.3398,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718330267059,14.3398,147.76,147.71,10.2048]
["bitfinex","SOLUSD",1718330267234,6.6398,147.76,147.71,10.2048]
["bitfinex","SOLUSD",1718330267951,6.6398,147.76,147.71,7.7]
["bitfinex","SOLUSD",1718330268672,6.6398,147.76,147.71,10.2048]
["bitfinex","SOLUSD",1718330268972,6.6398,147.76,147.72,10.2047]
["bitfinex","SOLUSD",1718330269139,6.6398,147.76,147.73,7.7]
["bitfinex","SOLUSD",1718330269677,6.6398,147.76,147.72,10.2047]
["bitfinex","SOLUSD",1718330271046,6.1933,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718330271252,6.1933,147.79,147.75,10.2041]
["bitfinex","SOLUSD",1718330271566,6.1933,147.79,147.75,7.7]
["bitfinex","SOLUSD",1718330272558,6.1933,147.79,147.75,10.2041]
["bitfinex","SOLUSD",1718330273080,6.1933,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718330273276,15.5417,147.81,147.73,0.34]
["bitfinex","SOLUSD",1718330273477,15.5417,147.81,147.76,0.17]
["bitfinex","SOLUSD",1718330273653,15.5417,147.81,147.76,2.6739]
["bitfinex","SOLUSD",1718330276174,15.5417,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718330277487,15.5417,147.81,147.77,2.6738]
["bitfinex","SOLUSD",1718330277786,15.5417,147.81,147.78,0.17]
["bitfinex","SOLUSD",1718330280381,6.2188,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718330281287,0.5342732,147.84,147.79,0.17]
["bitfinex","SOLUSD",1718330281606,0.5342732,147.84,147.83,2.5028]
["bitfinex","SOLUSD",1718330282384,0.5342732,147.84,147.83,2.6728]
["bitfinex","SOLUSD",1718330282693,0.5342732,147.84,147.82,47.503]
["bitfinex","SOLUSD",1718330282869,0.5342732,147.84,147.82,45.0]
["bitfinex","SOLUSD",1718330283263,0.5342732,147.84,147.83,2.6728]
["bitfinex","SOLUSD",1718330283458,0.5342732,147.84,147.81,0.17]
["bitfinex","SOLUSD",1718330283664,0.5342732,147.84,147.81,0.34]
["bitfinex","SOLUSD",1718330284191,0.5342732,147.84,147.8,2.6732]
["bitfinex","SOLUSD",1718330284192,0.5342732,147.84,147.8,0.34]
["bitfinex","SOLUSD",1718330284490,0.5342732,147.84,147.82,0.17]
["bitfinex","SOLUSD",1718330284781,0.5342732,147.84,147.82,2.673]
["bitfinex","SOLUSD",1718330286689,0.5342732,147.84,147.81,2.8431]
["bitfinex","SOLUSD",1718330286983,0.5342732,147.84,147.8,0.34]
["bitfinex","SOLUSD",1718330287286,0.5342732,147.84,147.82,0.17]
["bitfinex","SOLUSD",1718330287487,0.5342732,147.84,147.81,0.17]
["bitfinex","SOLUSD",1718330287783,0.5342732,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718330288090,0.5342732,147.84,147.8,2.8433]
["bitfinex","SOLUSD",1718330289207,0.5342732,147.84,147.83,2.5028]
["bitfinex","SOLUSD",1718330289365,0.2,147.89,147.84,2.6726]
["bitfinex","SOLUSD",1718330289689,0.2,147.89,147.83,0.34]
["bitfinex","SOLUSD",1718330289690,0.2,147.89,147.83,0.17]
["bitfinex","SOLUSD",1718330290983,0.2,147.89,147.83,2.8428]
["bitfinex","SOLUSD",1718330291298,0.2,147.89,147.83,0.34]
["bitfinex","SOLUSD",1718330291592,16.2386,147.88,147.82,0.34]
["bitfinex","SOLUSD",1718330292978,7.69,147.87,147.82,0.34]
["bitfinex","SOLUSD",1718330293292,7.69,147.87,147.82,45.34]
["bitfinex","SOLUSD",1718330293667,7.69,147.87,147.82,47.8429]
["bitfinex","SOLUSD",1718330294699,7.69,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718330295174,7.69,147.87,147.82,45.34]
["bitfinex","SOLUSD",1718330295175,16.2386,147.88,147.84,7.69]
["bitfinex","SOLUSD",1718330295377,16.2386,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718330295695,0.2,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718330296582,0.2,147.89,147.85,10.1924]
["bitfinex","SOLUSD",1718330297076,0.2,147.89,147.84,2.8426]
["bitfinex","SOLUSD",1718330297412,0.2,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718330297697,0.2,147.89,147.85,47.5025]
["bitfinex","SOLUSD",1718330298198,0.2,147.89,147.85,55.1925]
["bitfinex","SOLUSD",1718330298400,0.2,147.89,147.86,0.17]
["bitfinex","SOLUSD",1718330298693,0.2,147.89,147.86,2.8422]
["bitfinex","SOLUSD",1718330298895,0.2,147.89,147.86,47.8422]
["bitfinex","SOLUSD",1718330299285,0.2,147.89,147.86,55.5322]
["bitfinex","SOLUSD",1718330300177,0.2,147.89,147.86,45.34]
["bitfinex","SOLUSD",1718330300802,0.2,147.89,147.86,47.8422]
["bitfinex","SOLUSD",1718330300998,0.2,147.89,147.86,55.5322]
["bitfinex","SOLUSD",1718330301611,0.2,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718330302595,0.2,147.89,147.86,55.5322]
["bitfinex","SOLUSD",1718330303219,0.2,147.89,147.86,47.8422]
["bitfinex","SOLUSD",1718330303399,0.2,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718330303803,0.2,147.89,147.86,55.5323]
["bitfinex","SOLUSD",1718330304004,0.2,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718330304195,0.2,147.89,147.85,10.1924]
["bitfinex","SOLUSD",1718330306922,0.2,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718330307107,0.2,147.89,147.85,10.1924]
["bitfinex","SOLUSD",1718330307621,0.2,147.89,147.85,7.69]
["bitfinex","SOLUSD",1718330307915,0.2,147.89,147.85,10.1925]
["bitfinex","SOLUSD",1718330308125,0.2,147.89,147.85,7.69]
["bitfinex","SOLUSD",1718330308330,0.2,147.89,147.84,10.5326]
["bitfinex","SOLUSD",1718330309202,0.2,147.89,147.8,5.0066]
["bitfinex","SOLUSD",1718330309424,7.69,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718330309612,7.69,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718330310317,7.69,147.87,147.81,10.1931]
["bitfinex","SOLUSD",1718330310523,7.69,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718330311550,0.2,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718330311713,0.2,147.89,147.83,0.17]
["bitfinex","SOLUSD",1718330311714,0.2,147.89,147.83,7.86]
["bitfinex","SOLUSD",1718330311917,7.89,147.89,147.84,47.5026]
["bitfinex","SOLUSD",1718330312849,7.89,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718330313022,7.89,147.89,147.84,45.0]
["bitfinex","SOLUSD",1718330313340,7.89,147.89,147.84,47.5026]
["bitfinex","SOLUSD",1718330313547,0.2,147.89,147.84,47.5026]
["bitfinex","SOLUSD",1718330313844,0.2,147.89,147.85,7.86]
["bitfinex","SOLUSD",1718330314138,0.2,147.89,147.86,55.1922]
["bitfinex","SOLUSD",1718330314909,0.2,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718330315104,0.2,147.89,147.86,45.0]
["bitfinex","SOLUSD",1718330317145,0.2,147.89,147.86,47.5023]
["bitfinex","SOLUSD",1718330318441,0.2,147.89,147.86,45.0]
["bitfinex","SOLUSD",1718330318607,0.2,147.89,147.86,47.5023]
["bitfinex","SOLUSD",1718330320529,0.2,147.89,147.86,55.1923]
["bitfinex","SOLUSD",1718330321236,0.2,147.89,147.86,47.5023]
["bitfinex","SOLUSD",1718330321436,0.2,147.89,147.86,55.1923]
["bitfinex","SOLUSD",1718330322012,0.2,147.89,147.86,47.5023]
["bitfinex","SOLUSD",1718330322208,0.2,147.89,147.86,55.1923]
["bitfinex","SOLUSD",1718330323551,0.2,147.89,147.86,47.5023]
["bitfinex","SOLUSD",1718330323720,0.2,147.89,147.86,45.0]
["bitfinex","SOLUSD",1718330323923,0.2,147.89,147.86,52.69]
["bitfinex","SOLUSD",1718330324818,0.2,147.89,147.86,55.1923]
["bitfinex","SOLUSD",1718330327444,0.2,147.89,147.84,2.6727]
["bitfinex","SOLUSD",1718330327641,0.2,147.89,147.84,10.3627]
["bitfinex","SOLUSD",1718330327849,0.2,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718330328147,0.2,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718330328324,0.2,147.89,147.87,55.3621]
["bitfinex","SOLUSD",1718330328639,0.2,147.89,147.87,10.3621]
["bitfinex","SOLUSD",1718330330038,0.2,147.89,147.87,7.86]
["bitfinex","SOLUSD",1718330331929,0.2,147.89,147.85,45.0]
["bitfinex","SOLUSD",1718330332246,0.2,147.89,147.82,2.5029]
["bitfinex","SOLUSD",1718330332427,0.2,147.89,147.84,7.69]
["bitfinex","SOLUSD",1718330332831,0.2,147.89,147.82,2.5029]
["bitfinex","SOLUSD",1718330333221,7.89,147.89,147.83,0.17]
["bitfinex","SOLUSD",1718330333422,7.89,147.89,147.83,8.2]
["bitfinex","SOLUSD",1718330333618,7.89,147.89,147.84,45.0]
["bitfinex","SOLUSD",1718330333845,0.2,147.89,147.84,52.69]
["bitfinex","SOLUSD",1718330334249,0.2,147.89,147.81,5.40851861]
["bitfinex","SOLUSD",1718330334250,7.89,147.89,147.81,7.91161861]
["bitfinex","SOLUSD",1718330334437,7.89,147.89,147.83,7.69]
["bitfinex","SOLUSD",1718330335325,7.89,147.89,147.83,10.1928]
["bitfinex","SOLUSD",1718330337042,7.89,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718330337245,7.89,147.89,147.83,10.1928]
["bitfinex","SOLUSD",1718330338751,7.89,147.89,147.82,2.5029]
["bitfinex","SOLUSD",1718330339055,7.89,147.89,147.83,7.69]
["bitfinex","SOLUSD",1718330339652,7.89,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718330339837,0.2,147.89,147.84,10.1926]
["bitfinex","SOLUSD",1718330340040,0.2,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718330340228,0.2,147.89,147.84,10.1926]
["bitfinex","SOLUSD",1718330341155,0.2,147.89,147.84,7.69]
["bitfinex","SOLUSD",1718330341853,0.2,147.89,147.84,10.1927]
["bitfinex","SOLUSD",1718330342149,7.89,147.89,147.83,2.6727]
["bitfinex","SOLUSD",1718330342365,7.89,147.89,147.83,55.3627]
["bitfinex","SOLUSD",1718330343130,7.89,147.89,147.83,10.1927]
["bitfinex","SOLUSD",1718330343349,7.89,147.89,147.82,2.6729]
["bitfinex","SOLUSD",1718330343530,7.69,147.88,147.82,10.3629]
["bitfinex","SOLUSD",1718330344031,7.89,147.89,147.83,7.69]
["bitfinex","SOLUSD",1718330344367,10.14958603,147.85,147.82,2.6729]
["bitfinex","SOLUSD",1718330344527,10.14958603,147.85,147.83,7.69]
["bitfinex","SOLUSD",1718330345273,7.89,147.89,147.83,7.69]
["bitfinex","SOLUSD",1718330345459,7.89,147.89,147.83,10.1928]
["bitfinex","SOLUSD",1718330345774,7.89,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718330345952,7.89,147.89,147.83,7.69]
["bitfinex","SOLUSD",1718330346557,7.89,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718330347069,7.89,147.89,147.82,2.503]
["bitfinex","SOLUSD",1718330347269,7.89,147.89,147.83,10.1927]
["bitfinex","SOLUSD",1718330348450,7.89,147.89,147.81,45.34]
["bitfinex","SOLUSD",1718330348451,0.2,147.89,147.84,53.03]
["bitfinex","SOLUSD",1718330348669,0.2,147.89,147.86,0.17]
["bitfinex","SOLUSD",1718330348969,0.2,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718330349161,0.2,147.89,147.85,0.17]
["bitfinex","SOLUSD",1718330349364,0.2,147.89,147.85,10.1924]
["bitfinex","SOLUSD",1718330349544,0.2,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718330352255,0.2,147.89,147.86,10.1923]
["bitfinex","SOLUSD",1718330352573,0.2,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718330352950,0.2,147.89,147.86,10.1923]
["bitfinex","SOLUSD",1718330353151,0.2,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718330353367,0.2,147.89,147.85,5.1749]
["bitfinex","SOLUSD",1718330353558,0.2,147.89,147.87,10.1921]
["bitfinex","SOLUSD",1718330354875,0.2,147.89,147.87,7.69]
["bitfinex","SOLUSD",1718330356455,0.2,147.89,147.87,10.1921]
["bitfinex","SOLUSD",1718330356866,0.2,147.89,147.87,7.69]
["bitfinex","SOLUSD",1718330357580,0.2,147.89,147.87,10.1921]
["bitfinex","SOLUSD",1718330357880,0.2,147.89,147.87,7.69]
["bitfinex","SOLUSD",1718330358375,0.2,147.89,147.87,10.1921]
["bitfinex","SOLUSD",1718330358577,22.0175,147.96,147.88,53.03]
["bitfinex","SOLUSD",1718330358754,22.0175,147.96,147.9,7.69]
["bitfinex","SOLUSD",1718330358949,7.69,147.95,147.91,1.0943621]
["bitfinex","SOLUSD",1718330359163,22.0175,147.96,147.89,7.69]
["bitfinex","SOLUSD",1718330359564,22.0175,147.96,147.89,10.1918]
["bitfinex","SOLUSD",1718330359751,22.0175,147.96,147.89,7.69]
["bitfinex","SOLUSD",1718330362184,22.0175,147.96,147.89,10.1918]
["bitfinex","SOLUSD",1718330362780,7.69,147.95,147.89,10.1918]
["bitfinex","SOLUSD",1718330363165,22.0175,147.96,147.89,10.1918]
["bitfinex","SOLUSD",1718330363379,29.7075,147.96,147.9,7.69]
["bitfinex","SOLUSD",1718330365292,22.0175,147.96,147.92,10.1912]
["bitfinex","SOLUSD",1718330365461,22.0175,147.96,147.92,7.69]
["bitfinex","SOLUSD",1718330366186,0.8342732,147.98,147.95,7.69]
["bitfinex","SOLUSD",1718330366489,0.8342732,147.98,147.97,7.69]
["bitfinex","SOLUSD",1718330366685,0.8342732,147.98,147.97,10.1905]
["bitfinex","SOLUSD",1718330366887,0.58362366,147.98,147.97,55.5305]
["bitfinex","SOLUSD",1718330367100,0.58362366,147.98,147.97,55.3605]
["bitfinex","SOLUSD",1718330367678,0.58362366,147.98,147.97,55.7005]
["bitfinex","SOLUSD",1718330368188,0.58362366,147.98,147.97,55.8705]
["bitfinex","SOLUSD",1718330369676,0.58362366,147.98,147.97,48.0105]
["bitfinex","SOLUSD",1718330369871,0.58362366,147.98,147.97,10.7005]
["bitfinex","SOLUSD",1718330370073,0.58362366,147.98,147.97,48.0105]
["bitfinex","SOLUSD",1718330370394,0.58362366,147.98,147.97,55.7005]
["bitfinex","SOLUSD",1718330370694,0.58362366,147.98,147.97,55.8705]
["bitfinex","SOLUSD",1718330371369,0.58362366,147.98,147.97,48.1805]
["bitfinex","SOLUSD",1718330371566,0.58362366,147.98,147.97,55.8705]
["bitfinex","SOLUSD",1718330375073,0.58362366,147.98,147.97,48.1805]
["bitfinex","SOLUSD",1718330375268,0.58362366,147.98,147.97,10.8705]
["bitfinex","SOLUSD",1718330375483,0.58362366,147.98,147.97,55.8705]
["bitfinex","SOLUSD",1718330377094,0.58362366,147.98,147.97,48.1805]
["bitfinex","SOLUSD",1718330377297,0.58362366,147.98,147.97,10.8705]
["bitfinex","SOLUSD",1718330377595,0.58362366,147.98,147.97,55.8705]
["bitfinex","SOLUSD",1718330378269,6.2742,148.08,147.99,5.0001]
["bitfinex","SOLUSD",1718330378470,6.2742,148.08,148.03,7.69]
["bitfinex","SOLUSD",1718330378888,13.9642,148.08,148.03,7.69]
["bitfinex","SOLUSD",1718330379404,6.2742,148.08,148.03,7.69]
["bitfinex","SOLUSD",1718330379774,6.2742,148.08,148.02,2.4996]
["bitfinex","SOLUSD",1718330380080,6.2742,148.08,148.03,7.69]
["bitfinex","SOLUSD",1718330380272,6.2742,148.08,148.02,7.69]
["bitfinex","SOLUSD",1718330380907,6.2742,148.08,148.02,10.1895]
["bitfinex","SOLUSD",1718330381073,6.2742,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718330381279,6.2742,148.08,148.04,7.69]
["bitfinex","SOLUSD",1718330382220,6.2742,148.08,148.03,7.69]
["bitfinex","SOLUSD",1718330382681,6.2742,148.08,148.03,10.1894]
["bitfinex","SOLUSD",1718330382872,6.2742,148.08,148.04,7.69]
["bitfinex","SOLUSD",1718330383283,6.2742,148.08,148.01,0.17]
["bitfinex","SOLUSD",1718330383483,7.69,148.07,148.01,0.17]
["bitfinex","SOLUSD",1718330383689,7.69,148.07,148.01,7.86]
["bitfinex","SOLUSD",1718330383909,13.9642,148.08,148.02,7.69]
["bitfinex","SOLUSD",1718330384216,7.69,148.06,147.97,9.32666325]
["bitfinex","SOLUSD",1718330384402,7.69,148.06,148.01,7.69]
["bitfinex","SOLUSD",1718330384603,7.69,148.06,148.0,7.69]
["bitfinex","SOLUSD",1718330384915,7.69,148.06,147.99,2.5]
["bitfinex","SOLUSD",1718330385123,7.69,148.06,148.0,7.69]
["bitfinex","SOLUSD",1718330386011,7.69,148.02,147.94,5.39223845]
["bitfinex","SOLUSD",1718330386201,115.7762,148.07,147.95,2.5007]
["bitfinex","SOLUSD",1718330386202,7.69,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718330386395,7.69,148.01,147.95,10.1907]
["bitfinex","SOLUSD",1718330387191,7.69,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718330387489,15.2621,148.01,147.92,9.32666325]
["bitfinex","SOLUSD",1718330387792,7.69,148.0,147.93,2.501]
["bitfinex","SOLUSD",1718330387997,15.2621,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718330388303,15.2621,148.01,147.95,10.1908]
["bitfinex","SOLUSD",1718330389414,15.2621,148.01,147.93,2.501]
["bitfinex","SOLUSD",1718330389607,15.2621,148.01,147.94,10.361]
["bitfinex","SOLUSD",1718330389919,15.2621,148.01,147.95,7.69]
["bitfinex","SOLUSD",1718330390214,15.2621,148.01,147.94,2.501]
["bitfinex","SOLUSD",1718330390418,15.2621,148.01,147.94,7.69]
["bitfinex","SOLUSD",1718330391316,15.2621,148.01,147.94,10.1909]
["bitfinex","SOLUSD",1718330391992,15.2621,148.01,147.94,7.69]
["bitfinex","SOLUSD",1718330392208,15.2621,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718330392494,15.2621,148.01,147.96,7.69]
["bitfinex","SOLUSD",1718330392917,15.2621,148.01,147.96,10.1906]
["bitfinex","SOLUSD",1718330393295,15.2621,148.01,147.96,7.69]
["bitfinex","SOLUSD",1718330393515,15.2621,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718330393814,15.2621,148.01,147.96,7.69]
["bitfinex","SOLUSD",1718330394019,14.7621,148.01,147.96,7.69]
["bitfinex","SOLUSD",1718330394214,14.7621,148.01,147.95,7.69]
["bitfinex","SOLUSD",1718330394817,14.7621,148.01,147.92,9.32666325]
["bitfinex","SOLUSD",1718330394987,14.7621,148.01,147.91,23.77945826]
["bitfinex","SOLUSD",1718330394988,7.69,147.99,147.91,21.27805826]
["bitfinex","SOLUSD",1718330395191,7.69,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718330395390,7.69,148.0,147.94,7.69]
["bitfinex","SOLUSD",1718330396491,14.7621,148.01,147.94,7.69]
["bitfinex","SOLUSD",1718330396696,7.69,148.0,147.94,7.69]
["bitfinex","SOLUSD",1718330397213,14.7621,148.01,147.93,7.69]
["bitfinex","SOLUSD",1718330397401,7.69,147.99,147.93,10.1911]
["bitfinex","SOLUSD",1718330398401,14.7621,148.01,147.93,10.1911]
["bitfinex","SOLUSD",1718330398604,7.69,147.99,147.93,10.1911]
["bitfinex","SOLUSD",1718330398813,14.7621,148.01,147.93,10.1911]
["bitfinex","SOLUSD",1718330399016,7.69,147.99,147.93,10.1911]
["bitfinex","SOLUSD",1718330399601,14.7621,148.01,147.93,10.1911]
["bitfinex","SOLUSD",1718330399800,7.69,147.99,147.93,10.1911]
["bitfinex","SOLUSD",1718330400416,14.7621,148.01,147.93,10.191]
["bitfinex","SOLUSD",1718330400718,23.0361,148.03,147.99,7.69]
["bitfinex","SOLUSD",1718330400896,23.0361,148.03,148.0,7.69]
["bitfinex","SOLUSD",1718330401096,23.0361,148.03,148.0,10.1899]
["bitfinex","SOLUSD",1718330401318,10.1891,148.06,148.0,10.1899]
["bitfinex","SOLUSD",1718330401518,2.4992,148.05,148.0,7.69]
["bitfinex","SOLUSD",1718330401838,2.4994,148.04,147.99,7.69]
["bitfinex","SOLUSD",1718330401999,22.5652,148.07,148.01,0.17]
["bitfinex","SOLUSD",1718330402205,22.5652,148.07,148.03,7.69]
["bitfinex","SOLUSD",1718330402522,7.69,148.06,148.0,52.86]
["bitfinex","SOLUSD",1718330402720,7.69,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718330402914,7.69,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718330403114,2.4993,148.04,147.99,7.69]
["bitfinex","SOLUSD",1718330403309,7.69,148.05,147.99,7.69]
["bitfinex","SOLUSD",1718330403513,7.69,148.05,148.0,10.1899]
["bitfinex","SOLUSD",1718330403514,2.4991,148.05,148.0,10.1899]
["bitfinex","SOLUSD",1718330404035,2.4991,148.05,148.0,7.69]
["bitfinex","SOLUSD",1718330404412,2.499,148.06,148.0,10.1899]
["bitfinex","SOLUSD",1718330404624,22.5652,148.07,147.98,0.17]
["bitfinex","SOLUSD",1718330404625,25.0641,148.07,148.02,2.6696]
["bitfinex","SOLUSD",1718330404829,22.5652,148.07,148.02,10.1896]
["bitfinex","SOLUSD",1718330405137,25.064,148.07,148.02,7.69]
["bitfinex","SOLUSD",1718330405314,25.064,148.07,147.99,0.17]
["bitfinex","SOLUSD",1718330405315,2.4991,148.05,147.99,0.17]
["bitfinex","SOLUSD",1718330405524,2.499,148.06,148.01,7.69]
["bitfinex","SOLUSD",1718330405902,25.064,148.07,148.02,7.86]
["bitfinex","SOLUSD",1718330406134,2.4985,148.09,148.03,55.3594]
["bitfinex","SOLUSD",1718330406435,2.4985,148.09,148.04,7.69]
["bitfinex","SOLUSD",1718330406752,2.4985,148.09,148.04,10.1893]
["bitfinex","SOLUSD",1718330407340,2.4985,148.09,148.05,7.69]
["bitfinex","SOLUSD",1718330407527,22.4075,148.11,148.06,7.69]
["bitfinex","SOLUSD",1718330407829,24.9057,148.11,148.06,7.69]
["bitfinex","SOLUSD",1718330408029,24.9057,148.11,148.03,45.17]
["bitfinex","SOLUSD",1718330408243,0.8342732,148.13,148.1,7.69]
["bitfinex","SOLUSD",1718330408441,0.8342732,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718330408442,0.8342732,148.13,148.12,7.69]
["bitfinex","SOLUSD",1718330408634,0.8342732,148.13,148.12,36.1638]
["bitfinex","SOLUSD",1718330408807,0.8342732,148.13,148.12,107.97616325]
["bitfinex","SOLUSD",1718330409134,0.8342732,148.13,148.12,128.74436325]
["bitfinex","SOLUSD",1718330409336,0.8342732,148.13,148.12,48.1779]
["bitfinex","SOLUSD",1718330409504,0.8342732,148.13,148.12,53.2]
["bitfinex","SOLUSD",1718330410015,0.8342732,148.13,148.12,45.34]
["bitfinex","SOLUSD",1718330410225,0.8342732,148.13,148.07,32.06286325]
["bitfinex","SOLUSD",1718330410535,0.8342732,148.13,148.11,7.69]
["bitfinex","SOLUSD",1718330410933,0.8342732,148.13,148.07,16.416]
["bitfinex","SOLUSD",1718330411231,0.8342732,148.13,148.03,19.76551268]
["bitfinex","SOLUSD",1718330411232,0.8342732,148.13,148.03,21.08681268]
["bitfinex","SOLUSD",1718330411447,7.69,148.08,147.98,22.7362]
["bitfinex","SOLUSD",1718330411750,0.8342732,148.13,148.03,20.3]
["bitfinex","SOLUSD",1718330411931,0.8342732,148.13,148.06,30.2958]
["bitfinex","SOLUSD",1718330412128,0.8342732,148.13,148.1,7.69]
["bitfinex","SOLUSD",1718330412325,0.8342732,148.13,148.09,7.69]
["bitfinex","SOLUSD",1718330412512,0.8342732,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718330412916,0.8342732,148.13,148.06,0.17]
["bitfinex","SOLUSD",1718330413236,0.8342732,148.13,148.1,7.69]
["bitfinex","SOLUSD",1718330415267,0.8342732,148.13,148.12,7.69]
["bitfinex","SOLUSD",1718330415427,0.8342732,148.13,148.12,55.8679]
["bitfinex","SOLUSD",1718330415630,0.8342732,148.13,148.12,63.5579]
["bitfinex","SOLUSD",1718330416360,0.8342732,148.13,148.05,9.9962]
["bitfinex","SOLUSD",1718330416516,0.8342732,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718330416720,0.8342732,148.13,148.1,7.69]
["bitfinex","SOLUSD",1718330418016,0.8342732,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718330418219,0.8342732,148.13,148.1,7.69]
["bitfinex","SOLUSD",1718330418561,0.8342732,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718330418724,0.8342732,148.13,148.12,10.6979]
["bitfinex","SOLUSD",1718330418918,0.8342732,148.13,148.12,55.6979]
["bitfinex","SOLUSD",1718330419354,0.8342732,148.13,148.12,10.3579]
["bitfinex","SOLUSD",1718330419562,0.8342732,148.13,148.12,55.5279]
["bitfinex","SOLUSD",1718330419858,0.8342732,148.13,148.08,0.17]
["bitfinex","SOLUSD",1718330420024,0.8342732,148.13,148.08,45.68]
["bitfinex","SOLUSD",1718330420224,0.8342732,148.13,148.12,7.69]
["bitfinex","SOLUSD",1718330420464,0.8342732,148.13,148.12,10.1879]
["bitfinex","SOLUSD",1718330420972,0.8342732,148.13,148.12,55.3579]
["bitfinex","SOLUSD",1718330421569,0.8342732,148.13,148.12,55.6979]
["bitfinex","SOLUSD",1718330422192,0.8342732,148.13,148.12,47.8379]
["bitfinex","SOLUSD",1718330422356,0.8342732,148.13,148.12,55.6979]
["bitfinex","SOLUSD",1718330423180,0.8342732,148.13,148.12,63.3879]
["bitfinex","SOLUSD",1718330423484,0.8342732,148.13,148.12,48.0079]
["bitfinex","SOLUSD",1718330423666,0.8342732,148.13,148.12,18.5579]
["bitfinex","SOLUSD",1718330423865,22.4195,148.21,148.12,18.5579]
["bitfinex","SOLUSD",1718330423866,22.4195,148.21,148.14,2.4976]
["bitfinex","SOLUSD",1718330424186,22.4195,148.21,148.16,7.69]
["bitfinex","SOLUSD",1718330424551,22.4195,148.21,148.17,7.69]
["bitfinex","SOLUSD",1718330424751,22.4195,148.21,148.18,7.69]
["bitfinex","SOLUSD",1718330424752,6.1525,148.21,148.18,7.69]
["bitfinex","SOLUSD",1718330424996,22.2003,148.25,148.19,7.69]
["bitfinex","SOLUSD",1718330425279,29.8903,148.25,148.19,7.69]
["bitfinex","SOLUSD",1718330425480,7.69,148.24,148.19,7.69]
["bitfinex","SOLUSD",1718330425785,22.2003,148.25,148.2,7.69]
["bitfinex","SOLUSD",1718330425954,22.2003,148.25,148.18,2.4969]
["bitfinex","SOLUSD",1718330426679,29.8903,148.25,148.19,7.69]
["bitfinex","SOLUSD",1718330426885,29.8903,148.25,148.17,45.51]
["bitfinex","SOLUSD",1718330427084,7.69,148.21,148.15,7.69]
["bitfinex","SOLUSD",1718330427375,22.2003,148.25,148.16,10.1872]
["bitfinex","SOLUSD",1718330427579,22.2003,148.25,148.18,7.69]
["bitfinex","SOLUSD",1718330427580,7.69,148.24,148.18,7.69]
["bitfinex","SOLUSD",1718330427782,29.8903,148.25,148.19,7.69]
["bitfinex","SOLUSD",1718330428250,7.69,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718330428455,7.69,148.23,148.17,7.69]
["bitfinex","SOLUSD",1718330428993,22.2003,148.25,148.11,6.601]
["bitfinex","SOLUSD",1718330429148,22.2003,148.25,148.16,7.69]
["bitfinex","SOLUSD",1718330429352,122.2003,148.25,148.12,30.76]
["bitfinex","SOLUSD",1718330429553,7.69,148.21,148.15,7.69]
["bitfinex","SOLUSD",1718330430280,20.17,148.24,148.16,7.69]
["bitfinex","SOLUSD",1718330430856,20.17,148.24,148.13,2.4977]
["bitfinex","SOLUSD",1718330431487,20.0,148.24,148.14,0.17]
["bitfinex","SOLUSD",1718330431671,20.0,148.24,148.13,0.17]
["bitfinex","SOLUSD",1718330431854,20.0,148.24,148.13,2.4976]
["bitfinex","SOLUSD",1718330432356,22.6963,148.22,148.07,11.6417]
["bitfinex","SOLUSD",1718330432677,20.0,148.21,148.13,2.4976]
["bitfinex","SOLUSD",1718330432879,22.6963,148.22,148.14,2.4975]
["bitfinex","SOLUSD",1718330433179,22.6963,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718330433470,22.6963,148.22,148.14,2.4975]
["bitfinex","SOLUSD",1718330434272,22.6963,148.22,148.15,2.4973]
["bitfinex","SOLUSD",1718330434581,22.6963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718330434874,22.6963,148.22,148.15,2.4973]
["bitfinex","SOLUSD",1718330435176,22.6963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718330435483,22.6963,148.22,148.16,2.4971]
["bitfinex","SOLUSD",1718330436708,22.6963,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718330437411,22.6963,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718330437712,22.6963,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718330437854,22.6963,148.22,148.16,47.6672]
["bitfinex","SOLUSD",1718330438051,22.6963,148.22,148.16,2.6672]
["bitfinex","SOLUSD",1718330438279,22.6963,148.22,148.15,47.4974]
["bitfinex","SOLUSD",1718330438574,22.6963,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718330439377,22.6963,148.22,148.16,2.4971]
["bitfinex","SOLUSD",1718330440507,22.6963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718330440856,22.6963,148.22,148.14,0.34]
["bitfinex","SOLUSD",1718330441059,22.6963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718330441755,22.6963,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718330441954,22.6963,148.22,148.15,2.4973]
["bitfinex","SOLUSD",1718330442192,22.6963,148.22,148.11,2.498]
["bitfinex","SOLUSD",1718330442397,22.6963,148.22,148.1,2.4982]
["bitfinex","SOLUSD",1718330442694,22.6963,148.22,148.1,7.93303162]
["bitfinex","SOLUSD",1718330442872,22.6963,148.22,148.1,2.4983]
["bitfinex","SOLUSD",1718330443190,22.6963,148.22,148.07,34.6018]
["bitfinex","SOLUSD",1718330443191,20.17,148.21,148.12,2.4978]
["bitfinex","SOLUSD",1718330443358,20.0,148.21,148.12,2.4978]
["bitfinex","SOLUSD",1718330443992,120.0,148.21,148.09,2.4983]
["bitfinex","SOLUSD",1718330444195,0.17,148.2,148.1,2.4982]
["bitfinex","SOLUSD",1718330444397,20.0,148.21,148.11,2.498]
["bitfinex","SOLUSD",1718330444682,20.0,148.21,148.08,4.9972]
["bitfinex","SOLUSD",1718330444883,20.0,148.21,148.1,2.4982]
["bitfinex","SOLUSD",1718330445317,122.5119,148.2,148.07,5.46563951]
["bitfinex","SOLUSD",1718330445456,20.17,148.19,148.07,5.46563951]
["bitfinex","SOLUSD",1718330445657,20.17,148.19,148.06,2.4988]
["bitfinex","SOLUSD",1718330445869,20.17,148.19,148.08,2.4985]
["bitfinex","SOLUSD",1718330446081,20.17,148.19,148.07,2.4987]
["bitfinex","SOLUSD",1718330446296,20.17,148.19,148.08,2.4986]
["bitfinex","SOLUSD",1718330446601,20.17,148.19,148.09,2.4984]
["bitfinex","SOLUSD",1718330446771,20.17,148.19,148.08,2.4985]
["bitfinex","SOLUSD",1718330447384,20.17,148.19,148.09,2.4984]
["bitfinex","SOLUSD",1718330447560,20.17,148.19,148.08,2.4986]
["bitfinex","SOLUSD",1718330448664,20.17,148.19,148.09,2.4984]
["bitfinex","SOLUSD",1718330450971,7.66,148.14,148.09,10.1584]
["bitfinex","SOLUSD",1718330451974,7.66,148.14,148.09,7.66]
["bitfinex","SOLUSD",1718330452370,29.925,148.13,148.05,5.27117742]
["bitfinex","SOLUSD",1718330452577,29.925,148.13,148.07,10.1588]
["bitfinex","SOLUSD",1718330453380,22.265,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718330453586,29.925,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718330453780,29.925,148.13,148.08,10.1585]
["bitfinex","SOLUSD",1718330454898,29.925,148.13,148.08,7.66]
["bitfinex","SOLUSD",1718330455203,29.925,148.13,148.06,2.4988]
["bitfinex","SOLUSD",1718330455204,7.66,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718330455385,7.66,148.12,148.06,10.1588]
["bitfinex","SOLUSD",1718330456106,22.265,148.13,148.06,10.1588]
["bitfinex","SOLUSD",1718330456276,7.66,148.12,148.06,10.1588]
["bitfinex","SOLUSD",1718330456486,22.265,148.13,148.06,10.1588]
["bitfinex","SOLUSD",1718330456710,7.66,148.12,148.06,10.1588]
["bitfinex","SOLUSD",1718330458177,7.66,148.12,148.04,5.33114469]
["bitfinex","SOLUSD",1718330458391,22.265,148.13,148.05,2.499]
["bitfinex","SOLUSD",1718330458595,22.265,148.13,148.06,7.66]
["bitfinex","SOLUSD",1718330458596,7.66,148.12,148.06,7.66]
["bitfinex","SOLUSD",1718330459009,7.66,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718330459211,7.66,148.12,148.06,7.66]
["bitfinex","SOLUSD",1718330459519,7.66,148.12,148.06,10.1589]
["bitfinex","SOLUSD",1718330459704,7.66,148.12,148.06,7.66]
["bitfinex","SOLUSD",1718330460223,22.265,148.13,148.03,5.32664026]
["bitfinex","SOLUSD",1718330460420,7.66,148.09,148.01,20.9948]
["bitfinex","SOLUSD",1718330460720,7.66,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718330460890,7.66,148.09,148.01,20.9948]
["bitfinex","SOLUSD",1718330460891,7.66,148.09,148.02,2.4995]
["bitfinex","SOLUSD",1718330461090,7.66,148.09,148.03,7.66]
["bitfinex","SOLUSD",1718330461317,22.265,148.13,148.04,7.66]
["bitfinex","SOLUSD",1718330461501,7.66,148.1,148.04,7.66]
["bitfinex","SOLUSD",1718330461701,7.66,148.1,148.04,10.1592]
["bitfinex","SOLUSD",1718330462619,7.66,148.1,148.04,7.66]
["bitfinex","SOLUSD",1718330462824,7.66,148.1,148.01,5.30232264]
["bitfinex","SOLUSD",1718330463022,7.66,148.08,147.99,6.5633144]
["bitfinex","SOLUSD",1718330463196,50.64,148.12,148.03,2.4994]
["bitfinex","SOLUSD",1718330463389,50.64,148.12,148.03,10.1594]
["bitfinex","SOLUSD",1718330463590,50.64,148.12,148.03,7.66]
["bitfinex","SOLUSD",1718330464110,50.64,148.12,148.0,4.9998]
["bitfinex","SOLUSD",1718330464308,50.64,148.12,148.01,2.4997]
["bitfinex","SOLUSD",1718330464507,0.17,148.11,148.01,10.1597]
["bitfinex","SOLUSD",1718330465001,7.66,148.02,147.94,2.5008]
["bitfinex","SOLUSD",1718330465214,29.1237,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718330465407,7.66,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718330466205,7.66,148.0,147.94,10.161]
["bitfinex","SOLUSD",1718330466423,7.66,147.99,147.93,32.426]
["bitfinex","SOLUSD",1718330466620,21.4637,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718330466818,22.4406,148.1,147.96,5.0011]
["bitfinex","SOLUSD",1718330467160,22.4406,148.1,147.99,20.3]
["bitfinex","SOLUSD",1718330467305,22.4406,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718330467627,22.4406,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718330468148,22.4406,148.1,148.01,2.4997]
["bitfinex","SOLUSD",1718330468503,22.4406,148.1,147.99,2.5]
["bitfinex","SOLUSD",1718330469131,22.4406,148.1,147.98,47.5003]
["bitfinex","SOLUSD",1718330469439,20.0,148.09,147.99,2.5001]
["bitfinex","SOLUSD",1718330469922,15.7177,148.06,147.95,2.5007]
["bitfinex","SOLUSD",1718330470138,15.7177,148.06,147.93,22.265]
["bitfinex","SOLUSD",1718330470139,6.1149,148.04,147.94,2.5009]
["bitfinex","SOLUSD",1718330470317,15.7177,148.03,147.94,2.5009]
["bitfinex","SOLUSD",1718330470701,15.7177,148.03,147.95,2.5008]
["bitfinex","SOLUSD",1718330471242,15.7177,148.03,147.91,46.3557]
["bitfinex","SOLUSD",1718330471414,15.7177,148.03,147.93,2.5011]
["bitfinex","SOLUSD",1718330471834,15.7177,148.03,147.91,38.8513]
["bitfinex","SOLUSD",1718330472034,15.7177,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718330472227,15.9549,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718330472539,15.9549,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718330472733,15.9549,148.07,147.99,5.0001]
["bitfinex","SOLUSD",1718330473037,15.9549,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718330473241,15.9549,148.07,147.99,2.67]
["bitfinex","SOLUSD",1718330473650,15.9549,148.07,147.98,0.17]
["bitfinex","SOLUSD",1718330473836,15.9549,148.07,147.97,2.5004]
["bitfinex","SOLUSD",1718330475057,15.9549,148.07,147.98,2.5003]
["bitfinex","SOLUSD",1718330475231,15.9549,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718330475640,15.9549,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718330477337,15.9549,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718330477837,15.9549,148.07,147.99,0.17]
["bitfinex","SOLUSD",1718330478038,20.0,148.06,147.98,2.5003]
["bitfinex","SOLUSD",1718330478346,20.0,148.06,147.94,43.31]
["bitfinex","SOLUSD",1718330478643,20.0,148.06,147.96,5.0013]
["bitfinex","SOLUSD",1718330478845,20.0,148.06,147.99,2.5001]
["bitfinex","SOLUSD",1718330479139,15.9549,148.07,147.99,2.5]
["bitfinex","SOLUSD",1718330479720,15.9549,148.07,147.98,2.5002]
["bitfinex","SOLUSD",1718330479916,15.9549,148.07,147.97,47.8404]
["bitfinex","SOLUSD",1718330480352,15.9549,148.07,147.97,45.34]
["bitfinex","SOLUSD",1718330480730,15.9549,148.07,147.97,47.8404]
["bitfinex","SOLUSD",1718330480942,15.9549,148.07,147.96,2.5006]
["bitfinex","SOLUSD",1718330482356,72.062,148.06,147.94,2.5009]
["bitfinex","SOLUSD",1718330482521,15.208,148.05,147.92,5.0027]
["bitfinex","SOLUSD",1718330482726,20.0,148.04,147.94,2.5009]
["bitfinex","SOLUSD",1718330483252,20.0,148.04,147.93,47.5011]
["bitfinex","SOLUSD",1718330483423,20.0,148.04,147.93,2.5011]
["bitfinex","SOLUSD",1718330484554,20.0,148.04,147.94,2.5009]
["bitfinex","SOLUSD",1718330485263,6.6612,148.03,147.95,2.5008]
["bitfinex","SOLUSD",1718330485552,6.6612,148.03,147.95,2.5007]
["bitfinex","SOLUSD",1718330486457,15.854,148.02,147.93,2.5011]
["bitfinex","SOLUSD",1718330486643,15.854,148.02,147.92,45.0]
["bitfinex","SOLUSD",1718330486951,15.854,148.02,147.93,2.5011]
["bitfinex","SOLUSD",1718330489445,6.3488,148.01,147.9,23.01]
["bitfinex","SOLUSD",1718330489658,0.17,148.0,147.9,2.5015]
["bitfinex","SOLUSD",1718330489829,0.17,148.0,147.9,2.5016]
["bitfinex","SOLUSD",1718330491242,0.17,148.0,147.89,47.5017]
["bitfinex","SOLUSD",1718330491440,0.17,148.0,147.89,2.5017]
["bitfinex","SOLUSD",1718330491846,22.9768,147.97,147.84,13.3997684]
["bitfinex","SOLUSD",1718330492044,100.0,147.98,147.83,7.5081]
["bitfinex","SOLUSD",1718330492045,23.1468,147.96,147.86,2.5021]
["bitfinex","SOLUSD",1718330492364,23.1468,147.96,147.84,2.5026]
["bitfinex","SOLUSD",1718330492365,6.3405,147.94,147.84,2.5026]
["bitfinex","SOLUSD",1718330493033,20.0,147.93,147.84,2.5026]
["bitfinex","SOLUSD",1718330493236,20.0,147.93,147.82,5.0058]
["bitfinex","SOLUSD",1718330493237,20.0,147.93,147.85,2.5025]
["bitfinex","SOLUSD",1718330493438,20.0,147.93,147.84,2.5026]
["bitfinex","SOLUSD",1718330493745,6.3405,147.94,147.85,2.5025]
["bitfinex","SOLUSD",1718330493950,20.0,147.93,147.86,2.5023]
["bitfinex","SOLUSD",1718330494167,6.3405,147.94,147.83,43.31]
["bitfinex","SOLUSD",1718330494462,6.3405,147.94,147.86,30.517]
["bitfinex","SOLUSD",1718330494846,6.3405,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718330495232,6.3405,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718330495633,6.3405,147.94,147.87,2.6721]
["bitfinex","SOLUSD",1718330496050,6.3405,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718330496255,6.3405,147.94,147.84,2.5025]
["bitfinex","SOLUSD",1718330496470,6.3405,147.94,147.85,2.5025]
["bitfinex","SOLUSD",1718330498060,6.3405,147.94,147.82,5.0058]
["bitfinex","SOLUSD",1718330498061,6.3405,147.94,147.83,0.17]
["bitfinex","SOLUSD",1718330498371,6.3405,147.94,147.84,2.5026]
["bitfinex","SOLUSD",1718330498571,6.3405,147.94,147.85,2.5024]
["bitfinex","SOLUSD",1718330498877,6.3405,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718330499842,6.3405,147.94,147.85,2.5024]
["bitfinex","SOLUSD",1718330500042,6.4743,147.92,147.82,2.5029]
["bitfinex","SOLUSD",1718330500281,6.4743,147.92,147.8,5.0066]
["bitfinex","SOLUSD",1718330500484,6.4743,147.92,147.82,2.5029]
["bitfinex","SOLUSD",1718330500847,6.4743,147.92,147.83,2.5028]
["bitfinex","SOLUSD",1718330501062,6.4743,147.92,147.84,2.5026]
["bitfinex","SOLUSD",1718330501577,6.4743,147.92,147.8,0.17]
["bitfinex","SOLUSD",1718330501778,6.4743,147.92,147.83,2.5028]
["bitfinex","SOLUSD",1718330501979,6.4743,147.92,147.82,2.6729]
["bitfinex","SOLUSD",1718330502276,15.108,147.91,147.82,2.6729]
["bitfinex","SOLUSD",1718330502666,15.108,147.91,147.83,2.5028]
["bitfinex","SOLUSD",1718330503450,15.108,147.91,147.82,2.5029]
["bitfinex","SOLUSD",1718330503871,15.108,147.91,147.83,0.17]
["bitfinex","SOLUSD",1718330504082,15.108,147.91,147.81,2.6731]
["bitfinex","SOLUSD",1718330504248,15.108,147.91,147.82,2.503]
["bitfinex","SOLUSD",1718330505469,15.108,147.91,147.81,2.6731]
["bitfinex","SOLUSD",1718330505869,15.108,147.91,147.82,2.503]
["bitfinex","SOLUSD",1718330506080,15.108,147.91,147.83,2.5028]
["bitfinex","SOLUSD",1718330506883,15.108,147.91,147.82,2.5029]
["bitfinex","SOLUSD",1718330508582,15.108,147.91,147.85,7.5074]
["bitfinex","SOLUSD",1718330508754,6.4743,147.92,147.86,53.187]
["bitfinex","SOLUSD",1718330508958,6.4743,147.92,147.9,0.17]
["bitfinex","SOLUSD",1718330509467,6.4743,147.92,147.88,0.17]
["bitfinex","SOLUSD",1718330509657,6.4743,147.92,147.86,47.5022]
["bitfinex","SOLUSD",1718330509864,6.4743,147.92,147.87,0.34]
["bitfinex","SOLUSD",1718330510073,6.4743,147.92,147.89,0.17]
["bitfinex","SOLUSD",1718330510587,6.4743,147.92,147.89,0.34]
["bitfinex","SOLUSD",1718330511675,6.4743,147.92,147.88,0.17]
["bitfinex","SOLUSD",1718330511989,6.4743,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718330512194,6.4743,147.92,147.9,0.17]
["bitfinex","SOLUSD",1718330513362,6.4743,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718330514482,6.4743,147.92,147.86,0.17]
["bitfinex","SOLUSD",1718330514779,16.2558,147.91,147.84,0.17]
["bitfinex","SOLUSD",1718330514947,16.2558,147.91,147.83,2.5027]
["bitfinex","SOLUSD",1718330515463,16.2558,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718330516875,16.2558,147.91,147.85,2.5025]
["bitfinex","SOLUSD",1718330517082,16.2558,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718330517976,16.2558,147.91,147.83,0.51]
["bitfinex","SOLUSD",1718330518176,16.2558,147.91,147.83,3.0128]
["bitfinex","SOLUSD",1718330518383,16.2558,147.91,147.83,0.51]
["bitfinex","SOLUSD",1718330518582,16.2558,147.91,147.79,12.80257686]
["bitfinex","SOLUSD",1718330518769,16.2558,147.91,147.82,2.5029]
["bitfinex","SOLUSD",1718330519369,16.2558,147.91,147.81,2.5031]
["bitfinex","SOLUSD",1718330520084,16.2558,147.91,147.82,0.51]
["bitfinex","SOLUSD",1718330520385,16.2558,147.91,147.84,2.5025]
["bitfinex","SOLUSD",1718330520573,16.2558,147.91,147.84,0.17]
["bitfinex","SOLUSD",1718330520775,16.2558,147.91,147.84,0.34]
["bitfinex","SOLUSD",1718330521791,16.2558,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718330521981,16.2558,147.91,147.87,0.17]
["bitfinex","SOLUSD",1718330522202,16.2558,147.91,147.87,2.6721]
["bitfinex","SOLUSD",1718330522983,16.2558,147.91,147.87,0.17]
["bitfinex","SOLUSD",1718330523603,6.4743,147.92,147.87,0.51]
["bitfinex","SOLUSD",1718330523768,6.4743,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718330523969,6.4743,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718330524173,6.4743,147.92,147.9,0.17]
["bitfinex","SOLUSD",1718330524671,6.4743,147.92,147.87,0.17]
["bitfinex","SOLUSD",1718330525278,6.4743,147.92,147.88,0.17]
["bitfinex","SOLUSD",1718330525592,6.4743,147.92,147.88,0.34]
["bitfinex","SOLUSD",1718330528088,6.4743,147.92,147.88,2.842]
["bitfinex","SOLUSD",1718330528459,16.4283,147.95,147.88,0.34]
["bitfinex","SOLUSD",1718330528665,6.491,147.96,147.94,0.17]
["bitfinex","SOLUSD",1718330528867,6.491,147.96,147.94,2.6709]
["bitfinex","SOLUSD",1718330529170,6.491,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718330529382,6.491,147.96,147.91,48.0114]
["bitfinex","SOLUSD",1718330529709,6.491,147.96,147.93,0.17]
["bitfinex","SOLUSD",1718330530478,6.491,147.96,147.93,2.6711]
["bitfinex","SOLUSD",1718330530680,6.491,147.96,147.92,2.6713]
["bitfinex","SOLUSD",1718330530989,6.491,147.96,147.93,0.17]
["bitfinex","SOLUSD",1718330531989,6.491,147.96,147.94,0.17]
["bitfinex","SOLUSD",1718330533062,6.491,147.96,147.93,0.17]
["bitfinex","SOLUSD",1718330534277,15.4181,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718330534687,15.4181,147.99,147.95,2.6708]
["bitfinex","SOLUSD",1718330535009,15.4181,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718330535904,15.4181,147.99,147.91,2.5014]
["bitfinex","SOLUSD",1718330536076,15.4181,147.99,147.9,2.5016]
["bitfinex","SOLUSD",1718330537006,15.4181,147.99,147.91,2.5014]
["bitfinex","SOLUSD",1718330537217,15.4181,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718330537394,15.4181,147.99,147.92,0.34]
["bitfinex","SOLUSD",1718330540608,15.4181,147.99,147.92,2.8413]
["bitfinex","SOLUSD",1718330541708,15.4181,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718330542093,15.4181,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718330542280,15.4181,147.99,147.94,0.34]
["bitfinex","SOLUSD",1718330542486,15.4181,147.99,147.94,2.8409]
["bitfinex","SOLUSD",1718330543786,15.4181,147.99,147.94,0.34]
["bitfinex","SOLUSD",1718330544490,15.4181,147.99,147.89,33.5912218]
["bitfinex","SOLUSD",1718330544700,15.4181,147.99,147.9,48.1815]
["bitfinex","SOLUSD",1718330544903,15.4181,147.99,147.91,2.5015]
["bitfinex","SOLUSD",1718330545109,15.4181,147.99,147.92,0.51]
["bitfinex","SOLUSD",1718330545488,15.4181,147.99,147.89,5.5278218]
["bitfinex","SOLUSD",1718330545693,15.4181,147.99,147.87,2.5021]
["bitfinex","SOLUSD",1718330546014,20.17,147.98,147.88,2.502]
["bitfinex","SOLUSD",1718330546321,20.17,147.98,147.87,2.5021]
["bitfinex","SOLUSD",1718330547400,20.17,147.98,147.86,38.7698]
["bitfinex","SOLUSD",1718330547401,20.17,147.98,147.88,2.502]
["bitfinex","SOLUSD",1718330547594,20.17,147.98,147.89,0.34]
["bitfinex","SOLUSD",1718330547905,21.4962,147.97,147.89,0.34]
["bitfinex","SOLUSD",1718330550517,21.4962,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718330550705,21.4962,147.97,147.95,0.17]
["bitfinex","SOLUSD",1718330551391,21.4962,147.97,147.9,5.1731]
["bitfinex","SOLUSD",1718330551612,21.4962,147.97,147.92,2.6712]
["bitfinex","SOLUSD",1718330551813,21.4962,147.97,147.94,0.17]
["bitfinex","SOLUSD",1718330552204,21.4962,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718330552403,21.4962,147.97,147.91,45.0]
["bitfinex","SOLUSD",1718330552610,21.4962,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718330552918,21.4962,147.97,147.9,0.51]
["bitfinex","SOLUSD",1718330553099,21.4962,147.97,147.91,0.17]
["bitfinex","SOLUSD",1718330553301,21.4962,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718330553499,21.4962,147.97,147.91,0.17]
["bitfinex","SOLUSD",1718330553695,21.4962,147.97,147.91,2.6714]
["bitfinex","SOLUSD",1718330554012,21.4962,147.97,147.94,0.17]
["bitfinex","SOLUSD",1718330554697,21.4962,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718330555390,21.4962,147.97,147.93,2.6711]
["bitfinex","SOLUSD",1718330556526,21.4962,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718330557629,21.4962,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718330557921,21.4962,147.97,147.91,0.34]
["bitfinex","SOLUSD",1718330558302,21.4962,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718330558527,21.4962,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718330559740,21.4962,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718330560028,21.4962,147.97,147.9,0.51]
["bitfinex","SOLUSD",1718330560227,21.4962,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718330560414,21.4962,147.97,147.86,5.46585071]
["bitfinex","SOLUSD",1718330560595,21.4962,147.97,147.89,2.5017]
["bitfinex","SOLUSD",1718330560799,21.4962,147.97,147.88,2.5019]
["bitfinex","SOLUSD",1718330561605,21.4962,147.97,147.89,2.8418]
["bitfinex","SOLUSD",1718330562212,21.4962,147.97,147.89,0.17]
["bitfinex","SOLUSD",1718330562525,21.4962,147.97,147.88,2.6719]
["bitfinex","SOLUSD",1718330562526,21.4962,147.97,147.88,0.17]
["bitfinex","SOLUSD",1718330562699,21.4962,147.97,147.88,0.34]
["bitfinex","SOLUSD",1718330562906,21.4962,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718330563215,21.4962,147.97,147.9,0.34]
["bitfinex","SOLUSD",1718330564017,21.4962,147.97,147.9,2.8416]
["bitfinex","SOLUSD",1718330564507,21.4962,147.97,147.9,0.34]
["bitfinex","SOLUSD",1718330565533,21.4962,147.97,147.89,0.17]
["bitfinex","SOLUSD",1718330566235,21.4962,147.97,147.88,0.17]
["bitfinex","SOLUSD",1718330566434,20.0,147.96,147.88,2.672]
["bitfinex","SOLUSD",1718330566936,20.0,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718330567536,20.0,147.96,147.88,0.51]
["bitfinex","SOLUSD",1718330568008,20.0,147.96,147.89,2.5018]
["bitfinex","SOLUSD",1718330568215,20.0,147.96,147.9,0.34]
["bitfinex","SOLUSD",1718330568844,20.0,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718330570313,27.68,147.96,147.9,7.68]
["bitfinex","SOLUSD",1718330570513,20.0,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718330570718,20.0,147.96,147.89,0.34]
["bitfinex","SOLUSD",1718330570939,7.68,147.95,147.86,2.5022]
["bitfinex","SOLUSD",1718330571144,27.68,147.96,147.9,7.68]
["bitfinex","SOLUSD",1718330571543,21.4962,147.97,147.85,20.3]
["bitfinex","SOLUSD",1718330571742,21.4962,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718330572269,29.1762,147.97,147.91,7.68]
["bitfinex","SOLUSD",1718330572454,21.4962,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718330573340,21.4962,147.97,147.94,7.85]
["bitfinex","SOLUSD",1718330574733,21.4962,147.97,147.91,0.17]
["bitfinex","SOLUSD",1718330575030,21.4962,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718330575225,21.4962,147.97,147.94,7.68]
["bitfinex","SOLUSD",1718330576235,21.46239909,147.97,147.93,7.68]
["bitfinex","SOLUSD",1718330577151,21.46239909,147.97,147.9,2.6716]
["bitfinex","SOLUSD",1718330577357,21.46239909,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718330577652,21.46239909,147.97,147.93,7.68]
["bitfinex","SOLUSD",1718330577861,21.46239909,147.97,147.9,2.8416]
["bitfinex","SOLUSD",1718330577862,21.46239909,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718330578181,21.46239909,147.97,147.91,7.68]
["bitfinex","SOLUSD",1718330579258,21.46239909,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718330580151,21.46239909,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718330580445,21.46239909,147.97,147.89,0.34]
["bitfinex","SOLUSD",1718330580647,20.0,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718330582732,21.46239909,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718330582934,20.0,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718330583335,20.0,147.96,147.87,2.5021]
["bitfinex","SOLUSD",1718330583534,20.0,147.96,147.9,7.68]
["bitfinex","SOLUSD",1718330583535,27.68,147.96,147.9,7.68]
["bitfinex","SOLUSD",1718330585051,0.17,147.95,147.87,5.37766565]
["bitfinex","SOLUSD",1718330585250,7.68,147.94,147.83,21.5029]
["bitfinex","SOLUSD",1718330585555,7.68,147.94,147.88,7.68]
["bitfinex","SOLUSD",1718330585767,21.5811,147.93,147.83,5.54051045]
["bitfinex","SOLUSD",1718330585946,7.85,147.92,147.86,7.68]
["bitfinex","SOLUSD",1718330586940,7.85,147.92,147.85,7.68]
["bitfinex","SOLUSD",1718330587349,7.85,147.92,147.86,7.68]
["bitfinex","SOLUSD",1718330587665,7.68,147.92,147.86,7.68]
["bitfinex","SOLUSD",1718330588064,29.2611,147.93,147.84,7.68]
["bitfinex","SOLUSD",1718330588262,29.2611,147.93,147.87,7.68]
["bitfinex","SOLUSD",1718330588970,29.2611,147.93,147.84,10.1826]
["bitfinex","SOLUSD",1718330589140,29.2611,147.93,147.85,47.6725]
["bitfinex","SOLUSD",1718330589338,21.5811,147.93,147.85,45.17]
["bitfinex","SOLUSD",1718330589581,21.5811,147.93,147.86,2.5022]
["bitfinex","SOLUSD",1718330589867,21.5811,147.93,147.85,47.6724]
["bitfinex","SOLUSD",1718330590459,21.5811,147.93,147.86,2.6723]
["bitfinex","SOLUSD",1718330591182,21.5811,147.93,147.89,0.17]
["bitfinex","SOLUSD",1718330591382,21.1997,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718330591670,5.0043,148.03,147.91,0.17]
["bitfinex","SOLUSD",1718330591671,6.1017,148.0,147.96,7.68]
["bitfinex","SOLUSD",1718330591878,11.106,148.03,147.99,7.68]
["bitfinex","SOLUSD",1718330592049,11.106,148.03,148.02,7.68]
["bitfinex","SOLUSD",1718330592239,11.106,148.03,148.0,45.17]
["bitfinex","SOLUSD",1718330592441,11.106,148.03,148.01,7.68]
["bitfinex","SOLUSD",1718330592639,5.0043,148.03,148.02,7.68]
["bitfinex","SOLUSD",1718330593457,5.0043,148.03,148.0,45.17]
["bitfinex","SOLUSD",1718330593665,5.0043,148.03,148.0,0.17]
["bitfinex","SOLUSD",1718330593852,5.0043,148.03,148.0,0.34]
["bitfinex","SOLUSD",1718330594042,1e-08,148.03,148.02,10.3496]
["bitfinex","SOLUSD",1718330594241,6.5962,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718330594441,6.5962,148.15,148.09,0.34]
["bitfinex","SOLUSD",1718330594670,6.5962,148.15,148.11,7.68]
["bitfinex","SOLUSD",1718330594872,6.5962,148.15,148.09,0.34]
["bitfinex","SOLUSD",1718330595263,6.5962,148.15,148.09,2.8383]
["bitfinex","SOLUSD",1718330595578,70.07522057,148.25,148.13,0.17]
["bitfinex","SOLUSD",1718330595763,6.5642,148.26,148.13,0.17]
["bitfinex","SOLUSD",1718330596160,100.0,148.25,148.13,0.34]
["bitfinex","SOLUSD",1718330596561,6.5642,148.26,148.14,0.17]
["bitfinex","SOLUSD",1718330596757,6.5642,148.26,148.1,0.17]
["bitfinex","SOLUSD",1718330596758,100.0,148.22,148.1,0.17]
["bitfinex","SOLUSD",1718330597184,20.0,148.21,148.1,0.17]
["bitfinex","SOLUSD",1718330597350,20.0,148.21,148.11,2.498]
["bitfinex","SOLUSD",1718330597549,122.98,148.24,148.13,0.17]
["bitfinex","SOLUSD",1718330597550,20.0,148.23,148.13,0.17]
["bitfinex","SOLUSD",1718330598048,20.0,148.25,148.13,0.34]
["bitfinex","SOLUSD",1718330598372,0.17,148.24,148.14,0.17]
["bitfinex","SOLUSD",1718330598764,45.51,148.24,148.14,0.17]
["bitfinex","SOLUSD",1718330598976,20.0,148.23,148.14,0.17]
["bitfinex","SOLUSD",1718330599656,6.5642,148.26,148.14,0.17]
["bitfinex","SOLUSD",1718330599874,6.5642,148.26,148.17,0.17]
["bitfinex","SOLUSD",1718330600467,106.5642,148.26,148.17,0.17]
["bitfinex","SOLUSD",1718330600787,0.33333333,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718330601278,0.33333333,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718330601449,0.33333333,148.25,148.17,0.34]
["bitfinex","SOLUSD",1718330601654,0.33333333,148.25,148.18,0.17]
["bitfinex","SOLUSD",1718330601870,0.33333333,148.25,148.19,0.17]
["bitfinex","SOLUSD",1718330602446,0.33333333,148.25,148.18,0.17]
["bitfinex","SOLUSD",1718330602646,0.33333333,148.25,148.18,0.34]
["bitfinex","SOLUSD",1718330602976,0.33333333,148.25,148.19,0.17]
["bitfinex","SOLUSD",1718330603790,0.33333333,148.25,148.2,0.17]
["bitfinex","SOLUSD",1718330603952,0.33333333,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718330604155,0.33333333,148.25,148.23,0.17]
["bitfinex","SOLUSD",1718330604386,0.33333333,148.25,148.23,0.51]
["bitfinex","SOLUSD",1718330606169,0.33333333,148.25,148.23,3.006]
["bitfinex","SOLUSD",1718330606363,0.33333333,148.25,148.24,0.17]
["bitfinex","SOLUSD",1718330606555,0.33333333,148.25,148.24,0.68]
["bitfinex","SOLUSD",1718330606781,0.33333333,148.25,148.24,48.0059]
["bitfinex","SOLUSD",1718330606956,0.33333333,148.25,148.24,45.51]
["bitfinex","SOLUSD",1718330607694,0.33333333,148.25,148.24,48.0059]
["bitfinex","SOLUSD",1718330607854,0.33333333,148.25,148.24,45.68]
["bitfinex","SOLUSD",1718330608459,0.33333333,148.25,148.2,22.7679]
["bitfinex","SOLUSD",1718330608683,0.33333333,148.25,148.19,2.4966]
["bitfinex","SOLUSD",1718330608862,0.33333333,148.25,148.2,0.17]
["bitfinex","SOLUSD",1718330609067,0.33333333,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718330609684,0.33333333,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718330609891,0.33333333,148.25,148.22,0.34]
["bitfinex","SOLUSD",1718330610060,0.33333333,148.25,148.23,0.17]
["bitfinex","SOLUSD",1718330610262,0.33333333,148.25,148.24,2.6659]
["bitfinex","SOLUSD",1718330610579,0.33333333,148.25,148.24,3.0059]
["bitfinex","SOLUSD",1718330611684,0.33333333,148.25,148.24,3.1759]
["bitfinex","SOLUSD",1718330612492,0.33333333,148.25,148.24,48.6194]
["bitfinex","SOLUSD",1718330612659,0.33333333,148.25,148.24,93.6194]
["bitfinex","SOLUSD",1718330613458,0.33333333,148.25,148.24,113.9194]
["bitfinex","SOLUSD",1718330614193,0.8342732,148.28,148.27,27.9562]
["bitfinex","SOLUSD",1718330614485,0.8342732,148.28,148.27,96.4462]
["bitfinex","SOLUSD",1718330614682,0.8342732,148.28,148.27,103.9325]
["bitfinex","SOLUSD",1718330615265,0.8342732,148.28,148.27,113.9142]
["bitfinex","SOLUSD",1718330615666,0.8342732,148.28,148.27,96.4462]
["bitfinex","SOLUSD",1718330617087,0.8342732,148.42,148.34,0.8672]
["bitfinex","SOLUSD",1718330617308,0.8342732,148.42,148.37,0.17]
["bitfinex","SOLUSD",1718330617671,0.8342732,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718330617866,0.8342732,148.42,148.39,2.6634]
["bitfinex","SOLUSD",1718330618072,0.8342732,148.42,148.39,2.6633]
["bitfinex","SOLUSD",1718330618278,0.8342732,148.42,148.39,0.17]
["bitfinex","SOLUSD",1718330618473,0.8342732,148.42,148.4,0.17]
["bitfinex","SOLUSD",1718330618669,0.8342732,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718330618893,6.2989,148.49,148.42,2.6627]
["bitfinex","SOLUSD",1718330619199,6.2989,148.49,148.42,22.98]
["bitfinex","SOLUSD",1718330619376,6.2989,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718330619690,2.4924,148.45,148.38,0.17]
["bitfinex","SOLUSD",1718330619893,2.4927,148.43,148.36,22.98]
["bitfinex","SOLUSD",1718330620209,6.2989,148.49,148.3,6.4168]
["bitfinex","SOLUSD",1718330620210,15.5032,148.44,148.3,6.4168]
["bitfinex","SOLUSD",1718330620370,2.4938,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718330620693,2.4936,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718330620919,2.4937,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718330621190,6.465,148.43,148.3,30.2196]
["bitfinex","SOLUSD",1718330621370,2.4932,148.41,148.34,2.4941]
["bitfinex","SOLUSD",1718330621573,2.4932,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718330622489,2.4941,148.35,148.28,2.4951]
["bitfinex","SOLUSD",1718330622689,2.4945,148.33,148.26,2.4954]
["bitfinex","SOLUSD",1718330622872,2.4942,148.34,148.27,2.4954]
["bitfinex","SOLUSD",1718330623079,2.4942,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718330623502,2.4941,148.35,148.28,2.4952]
["bitfinex","SOLUSD",1718330624887,20.0,148.38,148.24,1.56047828]
["bitfinex","SOLUSD",1718330625204,24.9875,148.37,148.24,1.56047828]
["bitfinex","SOLUSD",1718330625417,2.4943,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718330625721,2.4943,148.34,148.28,0.34]
["bitfinex","SOLUSD",1718330626013,4.9868,148.4,148.28,0.34]
["bitfinex","SOLUSD",1718330626217,7.4808,148.38,148.29,0.17]
["bitfinex","SOLUSD",1718330626520,2.4944,148.34,148.28,0.34]
["bitfinex","SOLUSD",1718330627003,2.4944,148.33,148.25,0.17]
["bitfinex","SOLUSD",1718330627215,2.4946,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718330627579,2.4945,148.33,148.27,2.6653]
["bitfinex","SOLUSD",1718330627798,14.962,148.38,148.27,0.17]
["bitfinex","SOLUSD",1718330628005,20.0,148.37,148.28,2.4952]
["bitfinex","SOLUSD",1718330628427,2.4943,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718330628608,2.4946,148.32,148.26,3.0055]
["bitfinex","SOLUSD",1718330628906,2.4944,148.33,148.26,2.8355]
["bitfinex","SOLUSD",1718330629091,4.9879,148.36,148.26,2.8355]
["bitfinex","SOLUSD",1718330629291,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718330629497,4.9867,148.4,148.26,0.34]
["bitfinex","SOLUSD",1718330629798,15.5032,148.44,148.26,0.34]
["bitfinex","SOLUSD",1718330629799,4.9864,148.41,148.29,0.17]
["bitfinex","SOLUSD",1718330629985,2.4939,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718330630998,2.4937,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718330631586,2.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718330631785,6.465,148.43,148.31,2.4946]
["bitfinex","SOLUSD",1718330632013,2.4938,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718330632209,2.4936,148.38,148.3,0.17]
["bitfinex","SOLUSD",1718330632512,2.4936,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718330632714,2.4941,148.35,148.29,2.4949]
["bitfinex","SOLUSD",1718330633012,2.494,148.36,148.3,2.4949]
["bitfinex","SOLUSD",1718330633921,2.494,148.36,148.28,0.51]
["bitfinex","SOLUSD",1718330633922,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718330634608,2.4938,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718330634822,34.9581,148.42,148.33,2.4943]
["bitfinex","SOLUSD",1718330635120,2.4936,148.38,148.32,2.6645]
["bitfinex","SOLUSD",1718330635319,2.4937,148.37,148.32,2.6645]
["bitfinex","SOLUSD",1718330635512,2.4938,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718330636089,2.4938,148.37,148.32,2.4946]
["bitfinex","SOLUSD",1718330636488,2.4938,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718330638796,2.4937,148.38,148.32,2.6645]
["bitfinex","SOLUSD",1718330639129,17.4523,148.41,148.32,0.17]
["bitfinex","SOLUSD",1718330639130,2.4939,148.36,148.32,0.17]
["bitfinex","SOLUSD",1718330639297,2.4941,148.35,148.3,2.6649]
["bitfinex","SOLUSD",1718330639496,2.494,148.36,148.31,2.6647]
["bitfinex","SOLUSD",1718330639696,2.494,148.36,148.31,0.17]
["bitfinex","SOLUSD",1718330639892,17.4552,148.38,148.3,0.17]
["bitfinex","SOLUSD",1718330640115,20.0,148.42,148.3,0.17]
["bitfinex","SOLUSD",1718330640116,17.4531,148.4,148.3,0.17]
["bitfinex","SOLUSD",1718330640298,17.4531,148.4,148.29,45.51]
["bitfinex","SOLUSD",1718330640492,2.494,148.36,148.3,2.6648]
["bitfinex","SOLUSD",1718330640724,4.9873,148.38,148.31,0.34]
["bitfinex","SOLUSD",1718330640908,2.4939,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718330641111,2.4941,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718330641311,2.4941,148.35,148.31,0.17]
["bitfinex","SOLUSD",1718330641514,20.0,148.42,148.27,30.2216]
["bitfinex","SOLUSD",1718330641515,2.4943,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718330641696,2.4943,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718330641908,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718330642299,14.9617,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718330642495,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718330643030,2.494,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718330643803,2.4942,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718330644011,2.4944,148.33,148.28,2.6652]
["bitfinex","SOLUSD",1718330644919,2.4941,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718330645429,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718330646142,4.9866,148.4,148.29,7.4852]
["bitfinex","SOLUSD",1718330646453,2.4937,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718330646747,24.9866,148.4,148.32,2.4945]
["bitfinex","SOLUSD",1718330646748,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718330646953,4.986,148.42,148.34,2.4941]
["bitfinex","SOLUSD",1718330647133,12.4648,148.42,148.34,2.4941]
["bitfinex","SOLUSD",1718330647344,2.4931,148.41,148.33,0.34]
["bitfinex","SOLUSD",1718330647545,6.465,148.43,148.35,0.17]
["bitfinex","SOLUSD",1718330647720,6.465,148.43,148.36,2.4938]
["bitfinex","SOLUSD",1718330647721,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718330647920,2.4931,148.41,148.35,0.34]
["bitfinex","SOLUSD",1718330647921,2.4931,148.41,148.35,2.664]
["bitfinex","SOLUSD",1718330648235,2.4931,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718330649726,2.4931,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718330649927,6.465,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718330651047,6.465,148.43,148.35,2.494]
["bitfinex","SOLUSD",1718330651249,6.465,148.43,148.29,11.74087088]
["bitfinex","SOLUSD",1718330651452,20.17,148.42,148.29,8.8267]
["bitfinex","SOLUSD",1718330651751,65.0,148.42,148.29,6.3317]
["bitfinex","SOLUSD",1718330652223,0.34,148.41,148.29,6.3317]
["bitfinex","SOLUSD",1718330652559,0.17,148.41,148.29,6.3317]
["bitfinex","SOLUSD",1718330652726,0.51,148.41,148.29,8.8267]
["bitfinex","SOLUSD",1718330653520,87.91,148.42,148.29,6.6717]
["bitfinex","SOLUSD",1718330653726,87.91,148.42,148.31,4.9894]
["bitfinex","SOLUSD",1718330653927,87.91,148.42,148.29,6.8417]
["bitfinex","SOLUSD",1718330654350,0.17,148.41,148.29,6.6717]
["bitfinex","SOLUSD",1718330654727,0.17,148.41,148.29,6.5017]
["bitfinex","SOLUSD",1718330654933,22.91,148.39,148.26,18.4811]
["bitfinex","SOLUSD",1718330655132,65.17,148.38,148.26,23.90450206]
["bitfinex","SOLUSD",1718330655338,65.34,148.38,148.27,2.4954]
["bitfinex","SOLUSD",1718330656340,65.17,148.38,148.27,2.4954]
["bitfinex","SOLUSD",1718330656558,65.0,148.38,148.28,2.4952]
["bitfinex","SOLUSD",1718330658338,65.0,148.38,148.27,2.4953]
["bitfinex","SOLUSD",1718330659674,16.1659,148.37,148.27,2.4953]
["bitfinex","SOLUSD",1718330659839,6.3237,148.36,148.27,2.4953]
["bitfinex","SOLUSD",1718330661459,45.0,148.35,148.24,4.05627828]
["bitfinex","SOLUSD",1718330661764,65.0,148.35,148.24,1.56047828]
["bitfinex","SOLUSD",1718330661998,65.0,148.35,148.24,4.05627828]
["bitfinex","SOLUSD",1718330662669,65.0,148.35,148.24,2.4958]
["bitfinex","SOLUSD",1718330662871,65.0,148.35,148.22,15.4943]
["bitfinex","SOLUSD",1718330663170,65.0,148.35,148.24,2.4958]
["bitfinex","SOLUSD",1718330663382,65.0,148.35,148.25,2.4957]
["bitfinex","SOLUSD",1718330665495,65.0,148.35,148.22,20.91322889]
["bitfinex","SOLUSD",1718330665667,0.17,148.34,148.23,2.496]
["bitfinex","SOLUSD",1718330666067,0.34,148.34,148.23,2.496]
["bitfinex","SOLUSD",1718330666886,0.34,148.34,148.21,9.9858]
["bitfinex","SOLUSD",1718330667090,0.34,148.34,148.22,0.17]
["bitfinex","SOLUSD",1718330667264,0.34,148.34,148.21,0.17]
["bitfinex","SOLUSD",1718330667465,6.4037,148.32,148.21,2.4963]
["bitfinex","SOLUSD",1718330667664,0.17,148.31,148.21,2.4963]
["bitfinex","SOLUSD",1718330667986,65.34,148.31,148.2,2.4965]
["bitfinex","SOLUSD",1718330668180,65.34,148.31,148.21,2.4964]
["bitfinex","SOLUSD",1718330668392,65.17,148.31,148.22,2.4962]
["bitfinex","SOLUSD",1718330669774,65.17,148.31,148.21,2.4963]
["bitfinex","SOLUSD",1718330671190,6.4037,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718330671495,20.0,148.31,148.23,2.496]
["bitfinex","SOLUSD",1718330671803,20.0,148.31,148.22,2.4962]
["bitfinex","SOLUSD",1718330672678,20.0,148.31,148.2,5.1631]
["bitfinex","SOLUSD",1718330672679,20.0,148.31,148.19,0.17]
["bitfinex","SOLUSD",1718330672887,45.0,148.3,148.19,0.17]
["bitfinex","SOLUSD",1718330673269,20.0,148.31,148.19,0.17]
["bitfinex","SOLUSD",1718330673571,20.0,148.31,148.22,2.4962]
["bitfinex","SOLUSD",1718330673883,20.0,148.31,148.21,0.17]
["bitfinex","SOLUSD",1718330674196,20.0,148.31,148.21,2.6663]
["bitfinex","SOLUSD",1718330674384,20.0,148.31,148.2,0.17]
["bitfinex","SOLUSD",1718330674697,0.17,148.3,148.18,20.88486842]
["bitfinex","SOLUSD",1718330675064,45.17,148.3,148.19,2.4966]
["bitfinex","SOLUSD",1718330675270,20.0,148.29,148.19,2.4966]
["bitfinex","SOLUSD",1718330675575,20.0,148.29,148.21,2.4963]
["bitfinex","SOLUSD",1718330675784,20.0,148.29,148.18,5.49956842]
["bitfinex","SOLUSD",1718330675984,15.5046,148.28,148.15,22.91]
["bitfinex","SOLUSD",1718330676195,15.5046,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718330676590,15.5046,148.28,148.18,2.4968]
["bitfinex","SOLUSD",1718330677109,15.5046,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718330677607,15.5046,148.28,148.2,2.4965]
["bitfinex","SOLUSD",1718330680076,15.5046,148.28,148.19,0.17]
["bitfinex","SOLUSD",1718330680273,15.5046,148.28,148.18,0.34]
["bitfinex","SOLUSD",1718330680582,15.5046,148.28,148.2,2.4965]
["bitfinex","SOLUSD",1718330680894,6.4037,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718330681277,6.4037,148.32,148.25,0.17]
["bitfinex","SOLUSD",1718330681479,6.4037,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718330681791,6.4037,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718330682607,6.4037,148.32,148.25,2.4957]
["bitfinex","SOLUSD",1718330683281,157.7704134,148.41,148.26,0.17]
["bitfinex","SOLUSD",1718330683282,7.04055747,148.41,148.26,0.17]
["bitfinex","SOLUSD",1718330683485,7.04055747,148.41,148.26,5.501]
["bitfinex","SOLUSD",1718330683486,16.0602,148.4,148.26,5.501]
["bitfinex","SOLUSD",1718330683716,16.0602,148.4,148.29,2.4949]
["bitfinex","SOLUSD",1718330683911,16.0602,148.4,148.27,2.4953]
["bitfinex","SOLUSD",1718330683912,6.2157,148.39,148.27,2.4953]
["bitfinex","SOLUSD",1718330684603,20.0,148.38,148.27,2.4953]
["bitfinex","SOLUSD",1718330685091,20.0,148.38,148.28,2.4951]
["bitfinex","SOLUSD",1718330685292,20.0,148.38,148.29,2.4951]
["bitfinex","SOLUSD",1718330685693,6.2157,148.39,148.31,2.4946]
["bitfinex","SOLUSD",1718330685926,6.2157,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718330686096,20.0,148.38,148.31,2.4946]
["bitfinex","SOLUSD",1718330686830,6.2157,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718330687122,6.2157,148.39,148.32,2.4944]
["bitfinex","SOLUSD",1718330687483,6.2157,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718330687733,22.91,148.45,148.31,0.17]
["bitfinex","SOLUSD",1718330687734,6.0723,148.45,148.31,0.17]
["bitfinex","SOLUSD",1718330687893,6.0723,148.45,148.29,122.91]
["bitfinex","SOLUSD",1718330687894,6.0723,148.45,148.37,0.17]
["bitfinex","SOLUSD",1718330688101,6.0723,148.45,148.39,0.17]
["bitfinex","SOLUSD",1718330688336,6.0723,148.45,148.39,2.6632]
["bitfinex","SOLUSD",1718330688498,6.0723,148.45,148.39,0.17]
["bitfinex","SOLUSD",1718330688805,6.0723,148.45,148.36,0.51]
["bitfinex","SOLUSD",1718330688999,6.0723,148.45,148.37,0.17]
["bitfinex","SOLUSD",1718330689942,6.0723,148.47,148.37,25.5672]
["bitfinex","SOLUSD",1718330690238,6.0723,148.47,148.42,0.17]
["bitfinex","SOLUSD",1718330690409,6.0723,148.47,148.38,45.34]
["bitfinex","SOLUSD",1718330690604,6.0723,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718330691003,6.0723,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718330691613,6.0723,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718330691815,6.0723,148.47,148.39,0.51]
["bitfinex","SOLUSD",1718330692832,6.0723,148.47,148.4,2.4932]
["bitfinex","SOLUSD",1718330693008,6.0723,148.47,148.39,0.51]
["bitfinex","SOLUSD",1718330693526,6.0723,148.47,148.39,2.4933]
["bitfinex","SOLUSD",1718330693723,6.0723,148.47,148.35,53.4473296]
["bitfinex","SOLUSD",1718330693910,6.0723,148.47,148.36,45.17]
["bitfinex","SOLUSD",1718330694116,6.0723,148.47,148.4,2.4931]
["bitfinex","SOLUSD",1718330694828,6.0723,148.47,148.41,2.663]
["bitfinex","SOLUSD",1718330695833,6.0723,148.47,148.39,0.34]
["bitfinex","SOLUSD",1718330696010,6.0723,148.47,148.39,2.6633]
["bitfinex","SOLUSD",1718330696339,6.0723,148.47,148.4,2.6632]
["bitfinex","SOLUSD",1718330696633,6.0723,148.47,148.4,2.4932]
["bitfinex","SOLUSD",1718330700144,6.0723,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718330700660,16.2643,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718330700817,16.2643,148.52,148.47,0.34]
["bitfinex","SOLUSD",1718330701022,16.2643,148.52,148.45,0.17]
["bitfinex","SOLUSD",1718330701216,16.2643,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718330701433,16.2643,148.52,148.47,0.17]
["bitfinex","SOLUSD",1718330701621,16.2643,148.52,148.46,0.34]
["bitfinex","SOLUSD",1718330701833,16.2643,148.52,148.45,0.17]
["bitfinex","SOLUSD",1718330702019,16.2643,148.52,148.45,0.34]
["bitfinex","SOLUSD",1718330702220,16.2643,148.52,148.41,14.9584]
["bitfinex","SOLUSD",1718330702557,16.2643,148.52,148.44,0.17]
["bitfinex","SOLUSD",1718330702758,16.2643,148.52,148.36,9.44803015]
["bitfinex","SOLUSD",1718330702965,45.0,148.51,148.39,5.40731996]
["bitfinex","SOLUSD",1718330703177,45.0,148.51,148.4,2.4932]
["bitfinex","SOLUSD",1718330703835,20.0,148.5,148.4,2.4932]
["bitfinex","SOLUSD",1718330706929,6.6455,148.47,148.3,16.0051]
["bitfinex","SOLUSD",1718330707227,22.7847,148.44,148.3,5.52272015]
["bitfinex","SOLUSD",1718330707447,22.7847,148.44,148.3,2.4948]
["bitfinex","SOLUSD",1718330707448,6.0788,148.43,148.3,2.4948]
["bitfinex","SOLUSD",1718330707649,16.3438,148.42,148.29,2.495]
["bitfinex","SOLUSD",1718330707844,16.3438,148.42,148.26,20.9962]
["bitfinex","SOLUSD",1718330707845,0.17,148.4,148.26,7.82862922]
["bitfinex","SOLUSD",1718330708054,40.7326,148.39,148.24,261.22630733]
["bitfinex","SOLUSD",1718330708240,65.17,148.38,148.24,261.22630733]
["bitfinex","SOLUSD",1718330708439,65.17,148.38,148.25,2.4957]
["bitfinex","SOLUSD",1718330708873,65.17,148.38,148.25,2.4956]
["bitfinex","SOLUSD",1718330709085,65.17,148.38,148.26,2.4955]
["bitfinex","SOLUSD",1718330709743,65.0,148.38,148.27,2.4954]
["bitfinex","SOLUSD",1718330709958,20.0,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718330710272,40.7326,148.39,148.25,25.2313]
["bitfinex","SOLUSD",1718330710273,22.4226,148.39,148.28,20.58]
["bitfinex","SOLUSD",1718330710480,22.4226,148.39,148.3,5.1595]
["bitfinex","SOLUSD",1718330710632,22.4226,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718330710836,22.4226,148.39,148.32,0.17]
["bitfinex","SOLUSD",1718330711037,22.4226,148.39,148.33,2.4944]
["bitfinex","SOLUSD",1718330711237,22.4226,148.39,148.32,0.17]
["bitfinex","SOLUSD",1718330711463,22.4226,148.39,148.26,0.17]
["bitfinex","SOLUSD",1718330711667,22.4226,148.39,148.29,2.6651]
["bitfinex","SOLUSD",1718330711865,22.4226,148.39,148.29,0.17]
["bitfinex","SOLUSD",1718330712032,22.4226,148.39,148.29,2.6651]
["bitfinex","SOLUSD",1718330712232,22.4226,148.39,148.29,0.17]
["bitfinex","SOLUSD",1718330712436,22.4226,148.39,148.26,2.4955]
["bitfinex","SOLUSD",1718330712637,65.17,148.38,148.26,2.4955]
["bitfinex","SOLUSD",1718330712837,65.17,148.38,148.27,2.4954]
["bitfinex","SOLUSD",1718330713437,65.17,148.38,148.26,2.4955]
["bitfinex","SOLUSD",1718330714379,65.17,148.38,148.24,258.0917]
["bitfinex","SOLUSD",1718330715092,20.0,148.38,148.25,50.6713]
["bitfinex","SOLUSD",1718330715379,20.0,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718330716358,20.0,148.38,148.27,2.4954]
["bitfinex","SOLUSD",1718330716590,20.0,148.38,148.26,2.4955]
["bitfinex","SOLUSD",1718330716758,20.0,148.38,148.27,0.17]
["bitfinex","SOLUSD",1718330717782,20.0,148.38,148.26,2.6654]
["bitfinex","SOLUSD",1718330718659,20.0,148.38,148.27,2.4954]
["bitfinex","SOLUSD",1718330719163,22.5926,148.39,148.26,0.17]
["bitfinex","SOLUSD",1718330719164,22.4226,148.39,148.28,0.17]
["bitfinex","SOLUSD",1718330719477,22.4226,148.39,148.28,10.1508]
["bitfinex","SOLUSD",1718330719671,22.4226,148.39,148.3,2.4948]
["bitfinex","SOLUSD",1718330720396,22.4226,148.39,148.28,2.6651]
["bitfinex","SOLUSD",1718330720608,6.3913,148.37,148.23,5.45665371]
["bitfinex","SOLUSD",1718330720762,122.2038,148.37,148.24,2.4957]
["bitfinex","SOLUSD",1718330720963,65.34,148.36,148.24,2.4957]
["bitfinex","SOLUSD",1718330721408,65.34,148.36,148.25,2.4957]
["bitfinex","SOLUSD",1718330721771,65.0,148.36,148.26,2.4955]
["bitfinex","SOLUSD",1718330721971,20.0,148.36,148.26,2.4955]
["bitfinex","SOLUSD",1718330722693,20.0,148.36,148.23,4.9922]
["bitfinex","SOLUSD",1718330722694,6.6468,148.35,148.23,2.496]
["bitfinex","SOLUSD",1718330722872,20.0,148.34,148.23,2.496]
["bitfinex","SOLUSD",1718330723078,20.0,148.34,148.24,2.4959]
["bitfinex","SOLUSD",1718330724084,20.0,148.34,148.25,2.4957]
["bitfinex","SOLUSD",1718330724770,20.0,148.34,148.24,2.4958]
["bitfinex","SOLUSD",1718330725371,20.0,148.34,148.23,2.496]
["bitfinex","SOLUSD",1718330726004,20.0,148.34,148.24,2.4958]
["bitfinex","SOLUSD",1718330727174,6.6468,148.35,148.24,2.4958]
["bitfinex","SOLUSD",1718330727175,6.6468,148.35,148.24,0.17]
["bitfinex","SOLUSD",1718330727478,6.6468,148.35,148.26,2.4955]
["bitfinex","SOLUSD",1718330727678,6.6468,148.35,148.25,2.6656]
["bitfinex","SOLUSD",1718330727902,6.6468,148.35,148.25,2.4956]
["bitfinex","SOLUSD",1718330728106,35.2867,148.34,148.24,2.4958]
["bitfinex","SOLUSD",1718330728285,35.2867,148.34,148.21,17.78506177]
["bitfinex","SOLUSD",1718330728286,35.2867,148.34,148.23,2.496]
["bitfinex","SOLUSD",1718330728487,35.2867,148.34,148.24,2.4959]
["bitfinex","SOLUSD",1718330729208,6.1483,148.33,148.2,1.56089946]
["bitfinex","SOLUSD",1718330729382,65.17,148.32,148.2,1.56089946]
["bitfinex","SOLUSD",1718330729579,65.17,148.32,148.22,2.4962]
["bitfinex","SOLUSD",1718330730503,20.0,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718330730705,20.0,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718330731006,20.0,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718330731204,21.7802,148.19,148.14,1.1739]
["bitfinex","SOLUSD",1718330731507,21.7802,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718330731702,6.5722,148.19,148.14,1.1739]
["bitfinex","SOLUSD",1718330731879,15.4513,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718330732075,15.4513,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718330732283,15.4513,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718330732532,15.4513,148.22,148.14,1.1739]
["bitfinex","SOLUSD",1718330732879,15.4513,148.22,148.15,4.9948]
["bitfinex","SOLUSD",1718330733107,6.1322,148.23,148.17,4.9941]
["bitfinex","SOLUSD",1718330733405,6.3242,148.27,148.19,20.24]
["bitfinex","SOLUSD",1718330733577,6.3242,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718330733781,6.3242,148.27,148.24,0.34]
["bitfinex","SOLUSD",1718330734389,6.3242,148.27,148.19,0.17]
["bitfinex","SOLUSD",1718330734616,6.3242,148.27,148.21,2.4964]
["bitfinex","SOLUSD",1718330734818,6.3242,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718330736509,6.3242,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718330736824,6.3242,148.27,148.19,0.17]
["bitfinex","SOLUSD",1718330737409,2.4956,148.26,148.19,2.6667]
["bitfinex","SOLUSD",1718330738014,6.3242,148.27,148.15,4.9948]
["bitfinex","SOLUSD",1718330738209,2.4959,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718330738808,2.4958,148.25,148.18,2.4968]
["bitfinex","SOLUSD",1718330739007,2.4958,148.25,148.15,10.32090934]
["bitfinex","SOLUSD",1718330739306,2.4958,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718330739538,2.4958,148.25,148.16,45.68]
["bitfinex","SOLUSD",1718330740312,2.4956,148.26,148.19,2.4966]
["bitfinex","SOLUSD",1718330740512,18.1292,148.25,148.18,2.4969]
["bitfinex","SOLUSD",1718330740717,15.6334,148.25,148.16,65.92]
["bitfinex","SOLUSD",1718330741023,15.6334,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718330741229,15.6334,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718330741832,15.6334,148.25,148.21,2.8363]
["bitfinex","SOLUSD",1718330742137,15.6334,148.25,148.17,1.5612155]
["bitfinex","SOLUSD",1718330742303,8.8197,148.27,148.21,2.4964]
["bitfinex","SOLUSD",1718330744630,8.8197,148.27,148.18,4.9938]
["bitfinex","SOLUSD",1718330744631,2.4956,148.26,148.19,0.17]
["bitfinex","SOLUSD",1718330744830,2.4956,148.26,148.19,45.68]
["bitfinex","SOLUSD",1718330745505,8.8197,148.27,148.19,45.68]
["bitfinex","SOLUSD",1718330745725,6.3242,148.27,148.19,45.68]
["bitfinex","SOLUSD",1718330745913,6.3242,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718330746422,8.8196,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718330746737,6.3242,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718330746907,6.3242,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718330747231,6.3242,148.27,148.21,0.34]
["bitfinex","SOLUSD",1718330748508,6.3242,148.27,148.21,45.34]
["bitfinex","SOLUSD",1718330748708,15.6391,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718330748935,15.6391,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718330749613,15.6391,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718330752011,15.6391,148.29,148.24,47.6658]
["bitfinex","SOLUSD",1718330752318,15.6391,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718330752535,18.1343,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718330752741,15.6391,148.29,148.21,5.37252355]
["bitfinex","SOLUSD",1718330752916,2.4955,148.27,148.19,4.9934]
["bitfinex","SOLUSD",1718330753245,2.4954,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718330753412,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718330754528,15.6391,148.29,148.2,4.9931]
["bitfinex","SOLUSD",1718330754720,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718330755036,2.4953,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718330755239,2.4953,148.28,148.23,0.34]
["bitfinex","SOLUSD",1718330755434,2.4954,148.27,148.22,2.6662]
["bitfinex","SOLUSD",1718330755738,2.4954,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718330756343,2.4953,148.28,148.22,0.17]
["bitfinex","SOLUSD",1718330757714,2.4953,148.28,148.22,0.34]
["bitfinex","SOLUSD",1718330758341,2.4953,148.28,148.22,2.8361]
["bitfinex","SOLUSD",1718330759151,15.6391,148.29,148.22,2.8362]
["bitfinex","SOLUSD",1718330759354,15.6391,148.29,148.22,0.34]
["bitfinex","SOLUSD",1718330759537,15.6391,148.29,148.23,2.4961]
["bitfinex","SOLUSD",1718330760227,15.6391,148.29,148.22,2.8362]
["bitfinex","SOLUSD",1718330760431,15.6391,148.29,148.23,2.4961]
["bitfinex","SOLUSD",1718330760631,15.6391,148.29,148.22,2.8362]
["bitfinex","SOLUSD",1718330761241,15.6391,148.29,148.22,0.34]
["bitfinex","SOLUSD",1718330761756,15.6391,148.29,148.22,2.8362]
["bitfinex","SOLUSD",1718330762450,15.6391,148.29,148.22,0.34]
["bitfinex","SOLUSD",1718330762653,15.6391,148.29,148.2,2.4965]
["bitfinex","SOLUSD",1718330762866,15.6391,148.29,148.17,25.41971132]
["bitfinex","SOLUSD",1718330763048,6.147,148.28,148.17,25.41971132]
["bitfinex","SOLUSD",1718330764762,15.9131,148.27,148.17,7.06971132]
["bitfinex","SOLUSD",1718330765073,6.0001,148.25,148.17,1.5612155]
["bitfinex","SOLUSD",1718330765439,16.3479,148.24,148.17,1.5612155]
["bitfinex","SOLUSD",1718330765640,16.3479,148.24,148.17,4.0582155]
["bitfinex","SOLUSD",1718330766054,16.3479,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718330766257,16.3479,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718330766468,16.3479,148.24,148.17,0.6769014]
["bitfinex","SOLUSD",1718330767047,16.3479,148.24,148.15,2.4974]
["bitfinex","SOLUSD",1718330768772,16.3479,148.24,148.14,6.57720716]
["bitfinex","SOLUSD",1718330769350,16.3479,148.24,148.14,9.07480716]
["bitfinex","SOLUSD",1718330770764,6.5383,148.23,148.15,2.6674]
["bitfinex","SOLUSD",1718330770962,16.3479,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718330771163,6.5383,148.26,148.22,4.9925]
["bitfinex","SOLUSD",1718330771374,15.7667,148.28,148.25,2.6656]
["bitfinex","SOLUSD",1718330771579,15.7667,148.28,148.25,0.17]
["bitfinex","SOLUSD",1718330771757,15.7667,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718330771950,15.7667,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718330772467,15.7667,148.28,148.22,0.17]
["bitfinex","SOLUSD",1718330772657,15.7667,148.28,148.19,2.4966]
["bitfinex","SOLUSD",1718330772984,15.7667,148.28,148.2,3.0065]
["bitfinex","SOLUSD",1718330773158,15.7667,148.28,148.2,0.51]
["bitfinex","SOLUSD",1718330773662,15.7667,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718330774401,15.7667,148.28,148.14,6.57720716]
["bitfinex","SOLUSD",1718330774402,6.081,148.27,148.14,6.57720716]
["bitfinex","SOLUSD",1718330774680,6.081,148.27,148.17,2.497]
["bitfinex","SOLUSD",1718330775782,6.081,148.27,148.18,0.17]
["bitfinex","SOLUSD",1718330775951,6.081,148.27,148.18,0.34]
["bitfinex","SOLUSD",1718330776268,6.081,148.27,148.15,2.4974]
["bitfinex","SOLUSD",1718330776474,35.3648,148.26,148.16,2.4972]
["bitfinex","SOLUSD",1718330777078,35.3648,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718330777079,15.3648,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718330777379,15.3648,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718330777554,15.3648,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718330777762,15.3648,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718330778593,15.3648,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718330778762,15.3648,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718330779155,15.3648,148.26,148.19,2.6667]
["bitfinex","SOLUSD",1718330779374,15.3648,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718330779675,15.3648,148.26,148.18,2.4968]
["bitfinex","SOLUSD",1718330780592,15.3648,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718330781158,15.3648,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718330782769,6.081,148.27,148.19,20.41]
["bitfinex","SOLUSD",1718330782980,6.081,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718330783288,6.081,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718330783451,6.081,148.27,148.24,0.17]
["bitfinex","SOLUSD",1718330783656,6.081,148.27,148.25,0.17]
["bitfinex","SOLUSD",1718330783878,6.081,148.27,148.24,0.17]
["bitfinex","SOLUSD",1718330784063,6.081,148.27,148.24,2.8359]
["bitfinex","SOLUSD",1718330784956,6.081,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718330785156,15.3992,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718330785358,15.3992,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718330786076,15.3992,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718330786395,15.3992,148.3,148.26,47.8355]
["bitfinex","SOLUSD",1718330786595,15.3992,148.3,148.26,2.8355]
["bitfinex","SOLUSD",1718330787085,15.3992,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718330787394,15.3992,148.3,148.26,2.6655]
["bitfinex","SOLUSD",1718330788173,15.3992,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718330788174,15.3992,148.3,148.21,4.992]
["bitfinex","SOLUSD",1718330788374,15.3992,148.3,148.2,20.24]
["bitfinex","SOLUSD",1718330788575,15.3992,148.3,148.24,2.4957]
["bitfinex","SOLUSD",1718330788792,15.3992,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718330789403,15.3992,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718330789576,15.3992,148.3,148.23,0.34]
["bitfinex","SOLUSD",1718330789901,15.3992,148.3,148.23,2.836]
["bitfinex","SOLUSD",1718330792805,15.3992,148.3,148.23,0.34]
["bitfinex","SOLUSD",1718330793177,15.3992,148.3,148.18,5.39986642]
["bitfinex","SOLUSD",1718330793504,15.3992,148.3,148.17,27.7312]
["bitfinex","SOLUSD",1718330793798,15.3992,148.3,148.18,8.09741859]
["bitfinex","SOLUSD",1718330794601,6.5444,148.29,148.19,2.6667]
["bitfinex","SOLUSD",1718330794789,6.5444,148.29,148.19,0.17]
["bitfinex","SOLUSD",1718330795181,6.5444,148.29,148.18,0.34]
["bitfinex","SOLUSD",1718330795784,6.5444,148.29,148.19,0.34]
["bitfinex","SOLUSD",1718330796007,6.5444,148.29,148.2,0.34]
["bitfinex","SOLUSD",1718330798819,15.2719,148.28,148.17,7.95784832]
["bitfinex","SOLUSD",1718330799022,15.2719,148.26,148.17,5.46084832]
["bitfinex","SOLUSD",1718330799523,15.2719,148.26,148.16,2.4971]
["bitfinex","SOLUSD",1718330799903,6.3191,148.25,148.14,1.1739]
["bitfinex","SOLUSD",1718330800207,26.3191,148.25,148.15,2.4974]
["bitfinex","SOLUSD",1718330801906,26.3191,148.25,148.16,2.4972]
["bitfinex","SOLUSD",1718330802719,26.3191,148.25,148.15,0.17]
["bitfinex","SOLUSD",1718330802903,26.3191,148.25,148.15,0.34]
["bitfinex","SOLUSD",1718330803299,6.3191,148.25,148.15,2.8373]
["bitfinex","SOLUSD",1718330803713,6.3191,148.25,148.15,47.8373]
["bitfinex","SOLUSD",1718330804310,6.3191,148.25,148.14,3.8414]
["bitfinex","SOLUSD",1718330804514,15.1763,148.23,148.15,2.4974]
["bitfinex","SOLUSD",1718330804729,15.1763,148.23,148.15,2.6674]
["bitfinex","SOLUSD",1718330807101,15.1763,148.23,148.15,0.17]
["bitfinex","SOLUSD",1718330807504,51.6143,148.22,148.14,1.1739]
["bitfinex","SOLUSD",1718330810639,15.1826,148.21,148.14,1.1739]
["bitfinex","SOLUSD",1718330811918,6.5933,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330815544,6.5933,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718330815919,6.5933,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718330816119,6.5933,148.2,148.15,48.1773]
["bitfinex","SOLUSD",1718330816335,6.5933,148.2,148.15,3.0073]
["bitfinex","SOLUSD",1718330818339,6.5933,148.2,148.15,2.8373]
["bitfinex","SOLUSD",1718330818539,6.5933,148.2,148.15,2.6673]
["bitfinex","SOLUSD",1718330819065,6.5933,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330819227,6.5933,148.2,148.14,3.6714]
["bitfinex","SOLUSD",1718330819939,6.5933,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330820451,6.5933,148.2,148.14,3.6715]
["bitfinex","SOLUSD",1718330820744,6.5933,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718330820952,6.5933,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330821232,6.5933,148.2,148.14,3.6715]
["bitfinex","SOLUSD",1718330821445,6.5933,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718330821621,6.5933,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718330822437,6.5933,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330822836,6.5933,148.2,148.14,3.6713]
["bitfinex","SOLUSD",1718330823017,6.5933,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330825050,6.5933,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718330825221,6.1492,148.25,148.2,5.163]
["bitfinex","SOLUSD",1718330825426,15.6701,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718330825645,15.6701,148.26,148.24,2.6659]
["bitfinex","SOLUSD",1718330825945,6.1492,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718330826648,6.1492,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718330826852,6.1492,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718330827147,6.1492,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718330827448,6.1492,148.33,148.27,0.17]
["bitfinex","SOLUSD",1718330827745,6.1492,148.33,148.27,0.51]
["bitfinex","SOLUSD",1718330827924,6.1492,148.39,148.27,0.51]
["bitfinex","SOLUSD",1718330828126,6.1492,148.39,148.29,2.4951]
["bitfinex","SOLUSD",1718330828350,20.0,148.38,148.29,2.4951]
["bitfinex","SOLUSD",1718330828723,20.0,148.38,148.27,3.0053]
["bitfinex","SOLUSD",1718330829224,0.17,148.37,148.27,0.17]
["bitfinex","SOLUSD",1718330829436,45.68,148.37,148.26,2.4955]
["bitfinex","SOLUSD",1718330829720,15.6701,148.34,148.2,4.9932]
["bitfinex","SOLUSD",1718330829948,45.0,148.33,148.2,4.9932]
["bitfinex","SOLUSD",1718330830242,15.6701,148.34,148.22,4.9925]
["bitfinex","SOLUSD",1718330830440,15.6701,148.34,148.23,25.2321]
["bitfinex","SOLUSD",1718330830929,15.6701,148.34,148.24,0.68]
["bitfinex","SOLUSD",1718330831132,15.6701,148.34,148.24,45.68]
["bitfinex","SOLUSD",1718330833225,15.6701,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718330833424,6.1492,148.36,148.29,0.17]
["bitfinex","SOLUSD",1718330833626,6.1492,148.36,148.29,0.34]
["bitfinex","SOLUSD",1718330834252,6.1492,148.36,148.27,2.6653]
["bitfinex","SOLUSD",1718330834819,6.1492,148.36,148.26,0.34]
["bitfinex","SOLUSD",1718330835023,45.17,148.35,148.25,0.51]
["bitfinex","SOLUSD",1718330835244,45.17,148.35,148.21,18.36]
["bitfinex","SOLUSD",1718330835445,20.0,148.34,148.21,18.36]
["bitfinex","SOLUSD",1718330835623,20.0,148.34,148.24,2.4958]
["bitfinex","SOLUSD",1718330836051,20.0,148.34,148.24,2.4959]
["bitfinex","SOLUSD",1718330837056,20.0,148.34,148.23,0.51]
["bitfinex","SOLUSD",1718330837243,20.0,148.34,148.24,2.6658]
["bitfinex","SOLUSD",1718330837432,20.0,148.34,148.24,0.34]
["bitfinex","SOLUSD",1718330837633,45.0,148.33,148.24,0.34]
["bitfinex","SOLUSD",1718330838469,45.0,148.33,148.22,0.17]
["bitfinex","SOLUSD",1718330838470,16.3425,148.32,148.22,0.17]
["bitfinex","SOLUSD",1718330838769,45.0,148.31,148.19,5.3439191]
["bitfinex","SOLUSD",1718330838933,0.34,148.3,148.18,2.4968]
["bitfinex","SOLUSD",1718330839133,20.34,148.3,148.18,2.4968]
["bitfinex","SOLUSD",1718330839333,45.0,148.29,148.18,2.4968]
["bitfinex","SOLUSD",1718330839554,45.0,148.29,148.19,2.4967]
["bitfinex","SOLUSD",1718330840238,6.447,148.28,148.14,6.49929295]
["bitfinex","SOLUSD",1718330840433,16.3428,148.26,148.14,6.49929295]
["bitfinex","SOLUSD",1718330840753,20.0,148.25,148.16,2.4972]
["bitfinex","SOLUSD",1718330841554,20.0,148.25,148.17,2.4971]
["bitfinex","SOLUSD",1718330842257,20.0,148.25,148.16,2.6672]
["bitfinex","SOLUSD",1718330842564,20.0,148.25,148.15,0.17]
["bitfinex","SOLUSD",1718330842731,45.17,148.24,148.15,0.17]
["bitfinex","SOLUSD",1718330842935,6.6433,148.23,148.14,1.1739]
["bitfinex","SOLUSD",1718330845444,6.6433,148.23,148.14,3.6714]
["bitfinex","SOLUSD",1718330846958,6.6433,148.23,148.14,1.1739]
["bitfinex","SOLUSD",1718330847259,45.17,148.22,148.14,1.1739]
["bitfinex","SOLUSD",1718330847455,16.3688,148.21,148.14,1.1739]
["bitfinex","SOLUSD",1718330847641,0.17,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330847841,6.3503,148.19,148.14,1.1739]
["bitfinex","SOLUSD",1718330848145,20.0,148.18,148.14,1.1739]
["bitfinex","SOLUSD",1718330850354,6.3503,148.19,148.14,1.1739]
["bitfinex","SOLUSD",1718330856050,6.3503,148.19,148.15,2.8374]
["bitfinex","SOLUSD",1718330856945,6.222,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718330857264,6.222,148.23,148.17,0.17]
["bitfinex","SOLUSD",1718330857462,6.222,148.23,148.17,0.51]
["bitfinex","SOLUSD",1718330857667,6.222,148.23,148.18,2.6669]
["bitfinex","SOLUSD",1718330858258,6.222,148.23,148.18,0.17]
["bitfinex","SOLUSD",1718330858468,6.222,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718330858667,6.222,148.23,148.18,0.17]
["bitfinex","SOLUSD",1718330858872,18.36,148.3,148.18,0.17]
["bitfinex","SOLUSD",1718330859040,15.1158,148.3,148.2,2.4965]
["bitfinex","SOLUSD",1718330859358,15.1158,148.3,148.21,0.17]
["bitfinex","SOLUSD",1718330859552,15.1158,148.3,148.22,2.4961]
["bitfinex","SOLUSD",1718330859864,15.1158,148.3,148.23,0.34]
["bitfinex","SOLUSD",1718330860048,15.1158,148.3,148.23,0.51]
["bitfinex","SOLUSD",1718330860367,15.1158,148.3,148.2,0.17]
["bitfinex","SOLUSD",1718330861161,20.0,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718330862372,6.5387,148.28,148.15,18.36]
["bitfinex","SOLUSD",1718330862568,20.17,148.27,148.16,3.0071]
["bitfinex","SOLUSD",1718330862876,45.0,148.26,148.16,2.4971]
["bitfinex","SOLUSD",1718330863081,45.0,148.26,148.18,2.4969]
["bitfinex","SOLUSD",1718330863663,20.0,148.27,148.19,2.4967]
["bitfinex","SOLUSD",1718330863839,20.0,148.27,148.2,0.17]
["bitfinex","SOLUSD",1718330864045,20.0,148.27,148.2,2.8365]
["bitfinex","SOLUSD",1718330864873,20.0,148.27,148.2,0.34]
["bitfinex","SOLUSD",1718330865641,20.0,148.27,148.2,0.17]
["bitfinex","SOLUSD",1718330865835,20.0,148.27,148.19,0.51]
["bitfinex","SOLUSD",1718330866171,20.0,148.27,148.15,18.36]
["bitfinex","SOLUSD",1718330866378,20.0,148.27,148.16,45.0]
["bitfinex","SOLUSD",1718330866578,45.0,148.26,148.14,22.4466726]
["bitfinex","SOLUSD",1718330866877,45.0,148.26,148.17,2.4971]
["bitfinex","SOLUSD",1718330867642,45.0,148.26,148.16,2.6672]
["bitfinex","SOLUSD",1718330867866,45.0,148.26,148.17,0.17]
["bitfinex","SOLUSD",1718330868182,100.0,148.3,148.17,0.17]
["bitfinex","SOLUSD",1718330868350,18.36,148.28,148.16,0.68]
["bitfinex","SOLUSD",1718330868550,0.17,148.27,148.14,1.1739]
["bitfinex","SOLUSD",1718330869050,0.17,148.27,148.16,2.4971]
["bitfinex","SOLUSD",1718330870041,20.34,148.27,148.17,0.17]
["bitfinex","SOLUSD",1718330870950,21.7082,148.25,148.15,0.34]
["bitfinex","SOLUSD",1718330871358,21.7082,148.25,148.15,45.34]
["bitfinex","SOLUSD",1718330871562,20.0,148.24,148.15,45.34]
["bitfinex","SOLUSD",1718330873885,20.0,148.24,148.15,47.8374]
["bitfinex","SOLUSD",1718330876260,20.0,148.24,148.15,45.34]
["bitfinex","SOLUSD",1718330877191,0.17,148.23,148.15,45.0]
["bitfinex","SOLUSD",1718330877566,20.0,148.24,148.15,45.0]
["bitfinex","SOLUSD",1718330879389,20.0,148.24,148.15,47.4974]
["bitfinex","SOLUSD",1718330879986,20.0,148.24,148.15,45.0]
["bitfinex","SOLUSD",1718330880704,20.0,148.24,148.14,46.5139]
["bitfinex","SOLUSD",1718330880876,20.0,148.24,148.14,49.0114]
["bitfinex","SOLUSD",1718330882307,20.0,148.24,148.14,46.5139]
["bitfinex","SOLUSD",1718330883025,0.17,148.23,148.14,46.1739]
["bitfinex","SOLUSD",1718330883179,0.68,148.23,148.14,46.1739]
["bitfinex","SOLUSD",1718330884212,0.68,148.23,148.14,1.1739]
["bitfinex","SOLUSD",1718330885289,0.51,148.23,148.14,1.1739]
["bitfinex","SOLUSD",1718330885494,0.17,148.23,148.14,3.6714]
["bitfinex","SOLUSD",1718330885799,0.17,148.23,148.14,46.1739]
["bitfinex","SOLUSD",1718330885981,0.51,148.23,148.14,46.1739]
["bitfinex","SOLUSD",1718330886307,0.17,148.22,148.14,46.1739]
["bitfinex","SOLUSD",1718330886611,0.51,148.22,148.14,46.1739]
["bitfinex","SOLUSD",1718330886811,0.17,148.21,148.14,46.1739]
["bitfinex","SOLUSD",1718330888405,0.17,148.23,148.14,46.1739]
["bitfinex","SOLUSD",1718330888579,0.68,148.23,148.14,46.1739]
["bitfinex","SOLUSD",1718330891291,0.68,148.23,148.14,1.1739]
["bitfinex","SOLUSD",1718330891498,15.3789,148.21,148.14,1.1739]
["bitfinex","SOLUSD",1718330891690,20.34,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330894034,15.3789,148.21,148.14,1.1739]
["bitfinex","SOLUSD",1718330895491,20.0,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330895708,20.34,148.2,148.14,1.1739]
["bitfinex","SOLUSD",1718330896011,0.34,148.19,148.14,1.1739]
["bitfinex","SOLUSD",1718330896213,0.34,148.18,148.14,1.1739]
["bitfinex","SOLUSD",1718330896515,0.17,148.16,148.14,1.1739]
["bitfinex","SOLUSD",1718330896885,20.0,148.16,148.14,1.1739]
["bitfinex","SOLUSD",1718330898194,0.17,148.15,148.14,1.1739]
["bitfinex","SOLUSD",1718330898703,16.0866,148.15,148.14,1.1739]
["bitfinex","SOLUSD",1718330898899,54.9566,148.15,148.14,1.1739]
["bitfinex","SOLUSD",1718330900297,54.7866,148.15,148.06,0.8342732]
["bitfinex","SOLUSD",1718330900604,20.51,148.14,148.06,0.8342732]
["bitfinex","SOLUSD",1718330900805,0.17,148.13,148.06,0.8342732]
["bitfinex","SOLUSD",1718330902228,20.17,148.14,148.06,0.8342732]
["bitfinex","SOLUSD",1718330904027,20.17,148.14,148.06,0.489158]
["bitfinex","SOLUSD",1718330905527,0.17,148.13,148.06,0.489158]
["bitfinex","SOLUSD",1718330906797,6.13,148.09,148.06,0.489158]
["bitfinex","SOLUSD",1718330907534,0.17,148.13,148.06,0.489158]
["bitfinex","SOLUSD",1718330907535,6.13,148.12,148.06,0.489158]
["bitfinex","SOLUSD",1718330907828,6.13,148.08,148.06,0.489158]
["bitfinex","SOLUSD",1718330910606,16.1424,148.09,148.06,0.489158]
["bitfinex","SOLUSD",1718330910812,6.13,148.07,148.06,0.489158]
["bitfinex","SOLUSD",1718330911324,6.13,148.07,147.97,0.8404735]
["bitfinex","SOLUSD",1718330911325,0.17,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718330911503,6.13,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718330911701,20.51,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718330911924,6.13,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718330912829,20.51,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718330913531,20.17,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718330913730,20.17,148.06,147.97,3.3409735]
["bitfinex","SOLUSD",1718330914442,20.17,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718330914936,0.17,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718330915106,0.68,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718330915645,16.4456,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718330916009,20.0,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718330917012,18.42,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718330917437,20.17,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718330919343,0.34,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330919541,0.51,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330919747,0.17,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330919909,0.51,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330921340,0.17,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330921544,20.0,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718330922720,20.0,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718330927659,0.17,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718330927871,0.68,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718330934970,6.14,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330935170,26.31,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330935679,32.62,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330935865,32.79,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330936051,32.96,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330939873,20.68,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330940169,6.14,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330941369,15.2168,148.07,147.97,6.9804735]
["bitfinex","SOLUSD",1718330941575,15.2168,148.07,147.98,45.0]
["bitfinex","SOLUSD",1718330941749,6.14,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718330941945,6.14,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330944070,32.79,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330945264,32.96,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330946661,20.0,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330946862,26.14,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330947563,15.6592,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718330947765,6.14,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718330948877,248.3,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718330949197,248.3,148.02,147.98,6.14]
["bitfinex","SOLUSD",1718330949376,248.3,148.02,147.97,51.9804735]
["bitfinex","SOLUSD",1718330949566,254.44,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718330951096,248.3,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718330952372,24.9236,148.07,147.97,3.3407735]
["bitfinex","SOLUSD",1718330952592,20.51,148.06,147.97,3.3407735]
["bitfinex","SOLUSD",1718330953272,18.42,148.09,147.98,0.17]
["bitfinex","SOLUSD",1718330953472,254.7392,148.12,148.0,0.17]
["bitfinex","SOLUSD",1718330953676,254.7392,148.12,148.01,8.6681]
["bitfinex","SOLUSD",1718330953874,254.7392,148.12,148.01,6.1684]
["bitfinex","SOLUSD",1718330954198,254.7392,148.12,148.02,45.0]
["bitfinex","SOLUSD",1718330954366,354.7392,148.12,148.01,6.1684]
["bitfinex","SOLUSD",1718330954567,354.7392,148.12,147.99,15.6485]
["bitfinex","SOLUSD",1718330954568,18.42,148.11,147.99,15.6485]
["bitfinex","SOLUSD",1718330954769,38.42,148.11,148.0,45.0]
["bitfinex","SOLUSD",1718330954975,20.0,148.11,148.01,2.4997]
["bitfinex","SOLUSD",1718330955187,0.17,148.1,148.0,47.4999]
["bitfinex","SOLUSD",1718330955999,0.17,148.1,148.0,45.0]
["bitfinex","SOLUSD",1718330956381,0.68,148.1,148.01,2.4997]
["bitfinex","SOLUSD",1718330957898,0.68,148.1,148.0,47.4999]
["bitfinex","SOLUSD",1718330958284,0.51,148.1,148.01,2.6697]
["bitfinex","SOLUSD",1718330958501,0.17,148.1,148.01,2.6697]
["bitfinex","SOLUSD",1718330959893,0.17,148.1,148.02,6.3736]
["bitfinex","SOLUSD",1718330960085,248.3,148.12,148.03,45.0]
["bitfinex","SOLUSD",1718330960286,0.33333333,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718330960502,0.33333333,148.11,148.06,2.6689]
["bitfinex","SOLUSD",1718330961109,0.33333333,148.11,148.05,45.0]
["bitfinex","SOLUSD",1718330961277,0.33333333,148.11,148.04,16.2537]
["bitfinex","SOLUSD",1718330961478,0.33333333,148.11,148.05,45.0]
["bitfinex","SOLUSD",1718330962208,0.33333333,148.11,148.04,16.2537]
["bitfinex","SOLUSD",1718330963090,0.17,148.1,148.02,6.3736]
["bitfinex","SOLUSD",1718330963496,0.33333333,148.09,148.02,6.3736]
["bitfinex","SOLUSD",1718330964014,0.33333333,148.09,148.03,2.6694]
["bitfinex","SOLUSD",1718330964317,0.33333333,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718330964808,0.33333333,148.09,148.05,47.6691]
["bitfinex","SOLUSD",1718330965104,0.33333333,148.09,148.05,45.0]
["bitfinex","SOLUSD",1718330969509,0.33333333,148.09,148.02,6.3736]
["bitfinex","SOLUSD",1718330969804,0.33333333,148.09,148.03,45.0]
["bitfinex","SOLUSD",1718330970319,0.33333333,148.09,148.02,6.3736]
["bitfinex","SOLUSD",1718330970502,0.33333333,148.09,148.0,15.1113]
["bitfinex","SOLUSD",1718330970691,0.34,148.08,148.0,15.1113]
["bitfinex","SOLUSD",1718330971217,0.33333333,148.07,148.0,15.1113]
["bitfinex","SOLUSD",1718330972020,0.17,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718330972193,20.51,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718330972396,0.17,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718330972606,0.50333333,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718330973296,0.50333333,148.05,147.97,45.8404735]
["bitfinex","SOLUSD",1718330974707,0.33333333,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718330975113,0.33333333,148.05,147.98,2.8402]
["bitfinex","SOLUSD",1718330975316,0.33333333,148.05,147.98,2.6702]
["bitfinex","SOLUSD",1718330976307,0.33333333,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718330976709,0.33333333,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718330977410,0.33333333,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718330977810,0.33333333,148.05,147.98,0.34]
["bitfinex","SOLUSD",1718330978019,0.33333333,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718330978616,0.33333333,148.05,148.0,2.6699]
["bitfinex","SOLUSD",1718330981410,0.33333333,148.05,147.97,3.3408735]
["bitfinex","SOLUSD",1718330981615,0.33333333,148.05,147.98,2.5002]
["bitfinex","SOLUSD",1718330982110,0.33333333,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718330982504,0.33333333,148.05,147.98,2.5002]
["bitfinex","SOLUSD",1718330983003,0.33333333,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718330985212,0.33333333,148.05,147.98,2.6702]
["bitfinex","SOLUSD",1718330987021,0.33333333,148.05,147.98,0.17]
["bitfinex","SOLUSD",1718330987233,0.33333333,148.05,147.98,0.51]
["bitfinex","SOLUSD",1718330988025,0.33333333,148.05,147.98,3.0103]
["bitfinex","SOLUSD",1718330988230,0.33333333,148.05,147.98,48.0103]
["bitfinex","SOLUSD",1718330990704,0.33333333,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718330991022,0.33333333,148.05,147.97,45.8404735]
["bitfinex","SOLUSD",1718330991324,0.33333333,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718330992123,0.33333333,148.05,147.97,3.3407735]
["bitfinex","SOLUSD",1718330992840,0.33333333,148.05,147.97,48.3407735]
["bitfinex","SOLUSD",1718330993640,0.33333333,148.05,147.97,45.8404735]
["bitfinex","SOLUSD",1718330994531,0.33333333,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718330994532,0.17,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718330995012,0.33333333,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718330995531,0.33333333,148.03,147.97,3.3408735]
["bitfinex","SOLUSD",1718330995712,0.33333333,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718330996347,0.33333333,148.03,147.97,3.3408735]
["bitfinex","SOLUSD",1718330998736,0.33333333,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718330999443,15.91253333,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718331001844,6.5881,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718331002223,0.33333333,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718331007342,0.33333333,148.01,147.98,2.6702]
["bitfinex","SOLUSD",1718331007811,0.33333333,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718331008750,0.33333333,148.01,147.98,2.5001]
["bitfinex","SOLUSD",1718331009051,0.33333333,148.01,147.97,3.3408735]
["bitfinex","SOLUSD",1718331009350,0.33333333,148.01,147.98,2.6702]
["bitfinex","SOLUSD",1718331009521,0.33333333,148.01,147.98,0.17]
["bitfinex","SOLUSD",1718331010926,0.33333333,148.01,147.98,2.6702]
["bitfinex","SOLUSD",1718331011115,0.33333333,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718331011414,0.33333333,148.01,147.98,0.17]
["bitfinex","SOLUSD",1718331011950,0.33333333,148.01,147.98,2.6702]
["bitfinex","SOLUSD",1718331012515,0.33333333,148.01,147.99,0.17]
["bitfinex","SOLUSD",1718331012721,0.33333333,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718331013027,0.33333333,148.01,147.98,0.17]
["bitfinex","SOLUSD",1718331013221,0.33333333,148.01,147.98,0.34]
["bitfinex","SOLUSD",1718331013840,0.33333333,148.01,147.98,2.8403]
["bitfinex","SOLUSD",1718331014190,0.33333333,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718331014542,0.33333333,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718331014851,0.33333333,148.01,148.0,8.81]
["bitfinex","SOLUSD",1718331015162,0.33333333,148.01,148.0,75.7166]
["bitfinex","SOLUSD",1718331015471,6.5209,148.1,148.02,2.4995]
["bitfinex","SOLUSD",1718331015670,6.5209,148.1,148.05,6.14]
["bitfinex","SOLUSD",1718331015854,16.4417,148.11,148.07,6.14]
["bitfinex","SOLUSD",1718331016059,16.4417,148.11,148.08,45.0]
["bitfinex","SOLUSD",1718331016271,6.348,148.13,148.08,51.14]
["bitfinex","SOLUSD",1718331016951,6.348,148.13,148.08,45.0]
["bitfinex","SOLUSD",1718331017153,31.1193,148.15,148.08,45.0]
["bitfinex","SOLUSD",1718331017908,31.1193,148.15,148.09,2.6683]
["bitfinex","SOLUSD",1718331018045,15.134,148.15,148.1,0.17]
["bitfinex","SOLUSD",1718331018580,15.134,148.15,148.09,0.34]
["bitfinex","SOLUSD",1718331018888,15.134,148.15,148.08,45.0]
["bitfinex","SOLUSD",1718331019174,6.348,148.17,148.08,45.0]
["bitfinex","SOLUSD",1718331019387,6.348,148.17,148.09,0.17]
["bitfinex","SOLUSD",1718331019542,6.348,148.17,148.09,2.6683]
["bitfinex","SOLUSD",1718331019746,6.348,148.17,148.09,0.17]
["bitfinex","SOLUSD",1718331019942,6.348,148.17,148.09,3.1783]
["bitfinex","SOLUSD",1718331021069,15.2672,148.18,148.09,3.1783]
["bitfinex","SOLUSD",1718331021270,15.2672,148.18,148.09,0.68]
["bitfinex","SOLUSD",1718331021573,6.0565,148.21,148.12,2.4978]
["bitfinex","SOLUSD",1718331021782,6.0565,148.21,148.14,2.4974]
["bitfinex","SOLUSD",1718331021974,6.0565,148.21,148.15,0.17]
["bitfinex","SOLUSD",1718331022177,6.0565,148.21,148.13,0.51]
["bitfinex","SOLUSD",1718331022490,6.0565,148.21,148.12,0.17]
["bitfinex","SOLUSD",1718331023186,6.0565,148.21,148.11,47.4981]
["bitfinex","SOLUSD",1718331023187,20.0,148.2,148.11,45.0]
["bitfinex","SOLUSD",1718331023563,0.17,148.19,148.11,45.0]
["bitfinex","SOLUSD",1718331024768,20.0,148.2,148.11,45.0]
["bitfinex","SOLUSD",1718331027081,0.34,148.19,148.11,45.0]
["bitfinex","SOLUSD",1718331027289,15.354,148.18,148.06,16.4938]
["bitfinex","SOLUSD",1718331027597,20.51,148.17,148.06,16.4938]
["bitfinex","SOLUSD",1718331027760,20.51,148.17,148.06,18.9926]
["bitfinex","SOLUSD",1718331028463,20.51,148.17,148.07,45.34]
["bitfinex","SOLUSD",1718331029214,6.5334,148.16,148.06,16.4938]
["bitfinex","SOLUSD",1718331029383,18.39,148.14,148.02,16.2597]
["bitfinex","SOLUSD",1718331029585,20.51,148.13,148.02,18.7593]
["bitfinex","SOLUSD",1718331029885,20.34,148.13,148.02,18.7593]
["bitfinex","SOLUSD",1718331030095,15.6286,148.12,148.02,18.7593]
["bitfinex","SOLUSD",1718331030287,20.17,148.11,148.0,6.595]
["bitfinex","SOLUSD",1718331030476,6.5971,148.1,147.98,18.2433]
["bitfinex","SOLUSD",1718331030677,0.17,148.09,147.99,2.5001]
["bitfinex","SOLUSD",1718331030877,6.5971,148.1,147.98,15.743]
["bitfinex","SOLUSD",1718331031078,6.5971,148.1,148.02,2.4995]
["bitfinex","SOLUSD",1718331031317,6.5971,148.1,147.98,15.743]
["bitfinex","SOLUSD",1718331031685,0.17,148.09,147.99,2.6701]
["bitfinex","SOLUSD",1718331031988,0.17,148.09,147.99,47.6701]
["bitfinex","SOLUSD",1718331032806,6.5971,148.1,148.01,2.4998]
["bitfinex","SOLUSD",1718331032999,20.17,148.09,148.0,47.4999]
["bitfinex","SOLUSD",1718331033379,20.0,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718331033585,20.0,148.09,148.01,2.4998]
["bitfinex","SOLUSD",1718331033987,20.0,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718331034199,20.0,148.09,147.99,45.17]
["bitfinex","SOLUSD",1718331034422,20.0,148.09,148.01,0.17]
["bitfinex","SOLUSD",1718331034585,6.5971,148.1,148.01,0.17]
["bitfinex","SOLUSD",1718331035087,20.0,148.09,148.01,0.34]
["bitfinex","SOLUSD",1718331035295,20.0,148.09,148.02,2.8395]
["bitfinex","SOLUSD",1718331035606,15.6286,148.12,148.03,0.34]
["bitfinex","SOLUSD",1718331035910,15.6286,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718331036122,15.6286,148.12,148.06,2.8389]
["bitfinex","SOLUSD",1718331036297,6.2186,148.14,148.06,2.6689]
["bitfinex","SOLUSD",1718331036491,6.2186,148.14,148.05,2.499]
["bitfinex","SOLUSD",1718331036810,6.2186,148.14,148.05,0.17]
["bitfinex","SOLUSD",1718331038006,6.2186,148.14,148.05,16.0641]
["bitfinex","SOLUSD",1718331038210,6.2186,148.14,148.06,45.34]
["bitfinex","SOLUSD",1718331038526,6.2186,148.14,148.06,45.0]
["bitfinex","SOLUSD",1718331039321,0.17,148.13,148.06,45.0]
["bitfinex","SOLUSD",1718331042826,6.2186,148.14,148.06,47.4989]
["bitfinex","SOLUSD",1718331043333,6.2186,148.14,148.06,45.0]
["bitfinex","SOLUSD",1718331044596,6.2186,148.14,148.06,47.4989]
["bitfinex","SOLUSD",1718331045790,15.3412,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718331046127,6.3679,148.18,148.09,0.17]
["bitfinex","SOLUSD",1718331046291,6.3679,148.18,148.09,48.0083]
["bitfinex","SOLUSD",1718331047618,18.39,148.2,148.1,2.4982]
["bitfinex","SOLUSD",1718331047841,20.0,148.19,148.1,4.9964]
["bitfinex","SOLUSD",1718331048111,15.6053,148.21,148.11,47.838]
["bitfinex","SOLUSD",1718331048112,20.0,148.2,148.11,47.838]
["bitfinex","SOLUSD",1718331048316,20.0,148.2,148.11,45.34]
["bitfinex","SOLUSD",1718331048496,15.6053,148.21,148.12,2.6679]
["bitfinex","SOLUSD",1718331048691,15.6053,148.21,148.13,2.4977]
["bitfinex","SOLUSD",1718331048897,24.7579,148.22,148.12,2.6678]
["bitfinex","SOLUSD",1718331049195,24.7579,148.22,148.13,2.6677]
["bitfinex","SOLUSD",1718331049395,6.3679,148.22,148.13,2.6677]
["bitfinex","SOLUSD",1718331049991,6.3679,148.22,148.14,2.4975]
["bitfinex","SOLUSD",1718331050195,248.3,148.23,148.14,0.17]
["bitfinex","SOLUSD",1718331050425,248.3,148.23,148.15,16.3087]
["bitfinex","SOLUSD",1718331050587,16.413,148.24,148.16,45.0]
["bitfinex","SOLUSD",1718331050791,16.413,148.24,148.16,47.4971]
["bitfinex","SOLUSD",1718331051098,20.0,148.23,148.16,45.0]
["bitfinex","SOLUSD",1718331051293,6.1492,148.26,148.16,45.0]
["bitfinex","SOLUSD",1718331051702,15.9487,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718331051905,15.9487,148.28,148.17,2.667]
["bitfinex","SOLUSD",1718331052119,248.3,148.29,148.19,0.17]
["bitfinex","SOLUSD",1718331052326,6.5337,148.3,148.19,0.17]
["bitfinex","SOLUSD",1718331053822,18.39,148.28,148.15,22.5132]
["bitfinex","SOLUSD",1718331054397,18.39,148.28,148.15,25.0106]
["bitfinex","SOLUSD",1718331054598,0.34,148.27,148.15,22.5132]
["bitfinex","SOLUSD",1718331054806,0.17,148.26,148.15,22.5132]
["bitfinex","SOLUSD",1718331055019,0.34,148.26,148.15,22.5132]
["bitfinex","SOLUSD",1718331055230,0.17,148.25,148.16,45.0]
["bitfinex","SOLUSD",1718331055410,0.17,148.26,148.16,45.0]
["bitfinex","SOLUSD",1718331055722,20.17,148.26,148.16,45.0]
["bitfinex","SOLUSD",1718331056023,0.17,148.25,148.16,45.0]
["bitfinex","SOLUSD",1718331056204,20.0,148.26,148.17,0.51]
["bitfinex","SOLUSD",1718331056625,20.0,148.28,148.17,3.007]
["bitfinex","SOLUSD",1718331056827,0.17,148.27,148.17,3.0071]
["bitfinex","SOLUSD",1718331057326,0.17,148.27,148.17,0.51]
["bitfinex","SOLUSD",1718331057527,0.34,148.27,148.16,45.0]
["bitfinex","SOLUSD",1718331057726,0.51,148.27,148.17,0.17]
["bitfinex","SOLUSD",1718331057948,0.17,148.27,148.17,0.51]
["bitfinex","SOLUSD",1718331058110,0.17,148.27,148.16,45.0]
["bitfinex","SOLUSD",1718331058310,0.51,148.27,148.16,45.0]
["bitfinex","SOLUSD",1718331059100,0.34,148.27,148.17,0.34]
["bitfinex","SOLUSD",1718331059322,0.17,148.27,148.17,0.34]
["bitfinex","SOLUSD",1718331060049,20.0,148.28,148.19,0.17]
["bitfinex","SOLUSD",1718331060355,6.5337,148.3,148.2,16.3958]
["bitfinex","SOLUSD",1718331060538,6.5337,148.3,148.21,45.0]
["bitfinex","SOLUSD",1718331061453,18.0784,148.32,148.22,6.674]
["bitfinex","SOLUSD",1718331061661,24.9257,148.33,148.23,47.836]
["bitfinex","SOLUSD",1718331061826,24.9257,148.33,148.23,45.34]
["bitfinex","SOLUSD",1718331062231,24.9257,148.33,148.23,45.0]
["bitfinex","SOLUSD",1718331063432,20.0,148.32,148.23,45.0]
["bitfinex","SOLUSD",1718331064578,0.68,148.31,148.23,45.0]
["bitfinex","SOLUSD",1718331064724,0.17,148.31,148.23,45.0]
["bitfinex","SOLUSD",1718331065058,20.0,148.32,148.23,45.0]
["bitfinex","SOLUSD",1718331067338,0.17,148.31,148.22,6.504]
["bitfinex","SOLUSD",1718331067523,18.39,148.3,148.22,6.504]
["bitfinex","SOLUSD",1718331067722,20.0,148.29,148.22,6.504]
["bitfinex","SOLUSD",1718331068020,0.34,148.31,148.22,6.504]
["bitfinex","SOLUSD",1718331068225,0.34,148.3,148.22,6.504]
["bitfinex","SOLUSD",1718331068430,0.17,148.31,148.22,6.504]
["bitfinex","SOLUSD",1718331068641,0.34,148.31,148.22,6.504]
["bitfinex","SOLUSD",1718331068845,0.17,148.31,148.22,6.504]
["bitfinex","SOLUSD",1718331070758,20.0,148.32,148.23,0.17]
["bitfinex","SOLUSD",1718331071424,18.56,148.33,148.23,0.17]
["bitfinex","SOLUSD",1718331071642,0.17,148.32,148.23,0.17]
["bitfinex","SOLUSD",1718331072437,0.17,148.32,148.23,0.51]
["bitfinex","SOLUSD",1718331072733,0.17,148.33,148.23,0.51]
["bitfinex","SOLUSD",1718331073164,20.17,148.33,148.23,0.51]
["bitfinex","SOLUSD",1718331074327,248.3,148.35,148.28,15.3239]
["bitfinex","SOLUSD",1718331074533,21.6922,148.41,148.28,15.3239]
["bitfinex","SOLUSD",1718331074751,24.894,148.4,148.28,15.3239]
["bitfinex","SOLUSD",1718331074950,18.39,148.4,148.28,15.3239]
["bitfinex","SOLUSD",1718331075162,18.39,148.4,148.29,0.34]
["bitfinex","SOLUSD",1718331075341,21.6922,148.41,148.29,0.34]
["bitfinex","SOLUSD",1718331075528,140.0822,148.41,148.29,0.17]
["bitfinex","SOLUSD",1718331076041,20.0,148.4,148.29,0.34]
["bitfinex","SOLUSD",1718331076246,20.0,148.4,148.3,2.4948]
["bitfinex","SOLUSD",1718331076477,20.0,148.4,148.31,0.34]
["bitfinex","SOLUSD",1718331076637,6.0174,148.44,148.33,0.17]
["bitfinex","SOLUSD",1718331076638,15.3239,148.44,148.33,0.17]
["bitfinex","SOLUSD",1718331077051,18.39,148.45,148.33,0.17]
["bitfinex","SOLUSD",1718331077368,263.3971,148.48,148.36,15.633]
["bitfinex","SOLUSD",1718331077653,18.39,148.47,148.36,15.633]
["bitfinex","SOLUSD",1718331077846,118.39,148.47,148.36,15.633]
["bitfinex","SOLUSD",1718331078056,18.39,148.44,148.36,15.633]
["bitfinex","SOLUSD",1718331078649,20.17,148.43,148.36,15.633]
["bitfinex","SOLUSD",1718331078860,18.39,148.41,148.36,15.633]
["bitfinex","SOLUSD",1718331079140,20.34,148.4,148.32,21.7304]
["bitfinex","SOLUSD",1718331079471,0.17,148.39,148.32,21.7304]
["bitfinex","SOLUSD",1718331079833,0.17,148.37,148.28,21.7588]
["bitfinex","SOLUSD",1718331080172,18.39,148.35,148.28,21.7588]
["bitfinex","SOLUSD",1718331080328,0.51,148.34,148.28,21.7588]
["bitfinex","SOLUSD",1718331080645,20.33333335,148.34,148.28,21.7588]
["bitfinex","SOLUSD",1718331080850,0.33333335,148.34,148.28,21.7588]
["bitfinex","SOLUSD",1718331082638,0.33333335,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718331082842,0.33333335,148.34,148.29,45.17]
["bitfinex","SOLUSD",1718331083041,0.33333335,148.34,148.29,45.0]
["bitfinex","SOLUSD",1718331084151,0.33333335,148.34,148.28,21.9288]
["bitfinex","SOLUSD",1718331084152,18.72333335,148.34,148.28,15.326]
["bitfinex","SOLUSD",1718331084347,18.39,148.31,148.24,21.8747]
["bitfinex","SOLUSD",1718331084553,0.34,148.3,148.24,21.8747]
["bitfinex","SOLUSD",1718331084789,0.67333335,148.3,148.24,15.4767]
["bitfinex","SOLUSD",1718331084955,20.33333335,148.3,148.24,15.4767]
["bitfinex","SOLUSD",1718331087668,0.33333335,148.3,148.24,15.4767]
["bitfinex","SOLUSD",1718331088472,18.56,148.29,148.21,15.3283]
["bitfinex","SOLUSD",1718331088639,20.0,148.28,148.21,15.3283]
["bitfinex","SOLUSD",1718331088845,20.33333335,148.28,148.21,15.3283]
["bitfinex","SOLUSD",1718331089672,20.33333335,148.28,148.22,45.0]
["bitfinex","SOLUSD",1718331090777,0.33333335,148.28,148.22,45.0]
["bitfinex","SOLUSD",1718331093679,0.33333335,148.28,148.21,15.3283]
["bitfinex","SOLUSD",1718331093880,0.17,148.27,148.21,15.3283]
["bitfinex","SOLUSD",1718331094383,0.33333335,148.26,148.21,15.3283]
["bitfinex","SOLUSD",1718331096579,0.33333335,148.26,148.14,22.2753]
["bitfinex","SOLUSD",1718331096884,18.72333335,148.26,148.14,22.2753]
["bitfinex","SOLUSD",1718331097081,20.51,148.25,148.14,22.2753]
["bitfinex","SOLUSD",1718331097592,18.39,148.23,148.14,22.2753]
["bitfinex","SOLUSD",1718331097813,0.17,148.22,148.14,22.2753]
["bitfinex","SOLUSD",1718331098097,20.50333335,148.22,148.14,22.2753]
["bitfinex","SOLUSD",1718331098664,20.33333335,148.22,148.14,22.2753]
["bitfinex","SOLUSD",1718331098873,20.33333335,148.22,148.15,45.17]
["bitfinex","SOLUSD",1718331099069,0.33333335,148.22,148.15,45.34]
["bitfinex","SOLUSD",1718331099266,0.33333335,148.22,148.15,47.8374]
["bitfinex","SOLUSD",1718331100002,0.33333335,148.22,148.15,45.34]
["bitfinex","SOLUSD",1718331100659,0.33333335,148.22,148.15,47.8374]
["bitfinex","SOLUSD",1718331101061,0.33333335,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718331101659,0.33333335,148.22,148.15,45.34]
["bitfinex","SOLUSD",1718331104894,0.33333335,148.22,148.15,45.0]
["bitfinex","SOLUSD",1718331111099,0.33333335,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718331112793,0.33333335,148.22,148.16,0.34]
["bitfinex","SOLUSD",1718331113216,0.33333335,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718331115700,0.33333335,148.22,148.16,0.34]
["bitfinex","SOLUSD",1718331116901,0.33333335,148.22,148.15,45.0]
["bitfinex","SOLUSD",1718331117102,0.33333335,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718331117315,0.33333335,148.22,148.16,0.51]
["bitfinex","SOLUSD",1718331117796,6.76053335,148.22,148.1,16.2752]
["bitfinex","SOLUSD",1718331117999,6.76053335,148.22,148.1,22.6764]
["bitfinex","SOLUSD",1718331118000,20.0,148.21,148.1,22.6764]
["bitfinex","SOLUSD",1718331118200,20.0,148.21,148.11,2.498]
["bitfinex","SOLUSD",1718331118629,0.33333335,148.2,148.1,25.1745]
["bitfinex","SOLUSD",1718331118836,0.33333335,148.2,148.11,2.4981]
["bitfinex","SOLUSD",1718331119829,0.33333335,148.2,148.12,0.17]
["bitfinex","SOLUSD",1718331120017,0.33333335,148.2,148.12,0.68]
["bitfinex","SOLUSD",1718331120327,0.33333335,148.2,148.12,3.1779]
["bitfinex","SOLUSD",1718331120536,0.33333335,148.2,148.12,48.1779]
["bitfinex","SOLUSD",1718331120902,0.33333335,148.2,148.12,0.68]
["bitfinex","SOLUSD",1718331121299,0.33333335,148.2,148.12,3.1779]
["bitfinex","SOLUSD",1718331121631,0.33333335,148.2,148.13,2.4978]
["bitfinex","SOLUSD",1718331121930,0.33333335,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718331122141,0.33333335,148.2,148.13,2.6677]
["bitfinex","SOLUSD",1718331122443,0.33333335,148.2,148.14,0.51]
["bitfinex","SOLUSD",1718331123313,0.33333335,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718331123512,0.33333335,148.2,148.13,0.34]
["bitfinex","SOLUSD",1718331126654,0.33333335,148.2,148.13,2.8377]
["bitfinex","SOLUSD",1718331127341,0.33333335,148.2,148.13,0.34]
["bitfinex","SOLUSD",1718331127637,0.33333335,148.2,148.15,2.6673]
["bitfinex","SOLUSD",1718331127944,0.33333335,148.2,148.17,0.17]
["bitfinex","SOLUSD",1718331128856,0.33333335,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718331129065,0.33333335,148.2,148.14,3.1775]
["bitfinex","SOLUSD",1718331129355,0.33333335,148.2,148.14,0.68]
["bitfinex","SOLUSD",1718331130035,0.33333335,148.2,148.11,2.498]
["bitfinex","SOLUSD",1718331130231,6.4215,148.18,148.08,2.4985]
["bitfinex","SOLUSD",1718331130454,6.4215,148.18,148.06,27.7131]
["bitfinex","SOLUSD",1718331130455,6.4215,148.18,148.07,2.4987]
["bitfinex","SOLUSD",1718331130669,6.4215,148.18,148.09,2.4984]
["bitfinex","SOLUSD",1718331130670,20.33333335,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718331131028,20.33333335,148.17,148.1,2.4983]
["bitfinex","SOLUSD",1718331131229,20.33333335,148.17,148.06,22.7153]
["bitfinex","SOLUSD",1718331131438,20.33333335,148.17,148.08,2.4985]
["bitfinex","SOLUSD",1718331131829,20.33333335,148.17,148.02,27.3683]
["bitfinex","SOLUSD",1718331132060,0.34,148.16,148.04,2.4992]
["bitfinex","SOLUSD",1718331132431,0.33333335,148.15,148.04,2.4992]
["bitfinex","SOLUSD",1718331132647,0.33333335,148.15,148.05,2.4991]
["bitfinex","SOLUSD",1718331132873,20.33333335,148.15,148.05,2.4991]
["bitfinex","SOLUSD",1718331133042,20.33333335,148.15,148.02,32.70764914]
["bitfinex","SOLUSD",1718331133357,20.33333335,148.15,148.06,0.17]
["bitfinex","SOLUSD",1718331133539,20.33333335,148.15,148.06,3.0089]
["bitfinex","SOLUSD",1718331134385,20.33333335,148.15,148.06,0.51]
["bitfinex","SOLUSD",1718331135839,15.6227,148.14,148.06,0.51]
["bitfinex","SOLUSD",1718331136048,20.0,148.13,148.06,0.51]
["bitfinex","SOLUSD",1718331136245,20.33333335,148.13,148.06,3.0089]
["bitfinex","SOLUSD",1718331136942,20.33333335,148.13,148.06,0.51]
["bitfinex","SOLUSD",1718331137554,20.33333335,148.13,148.03,2.4994]
["bitfinex","SOLUSD",1718331137555,6.1198,148.12,148.03,2.4994]
["bitfinex","SOLUSD",1718331137758,6.1198,148.12,148.0,2.4998]
["bitfinex","SOLUSD",1718331137961,20.33333335,148.11,147.99,2.5001]
["bitfinex","SOLUSD",1718331138869,20.33333335,148.11,148.0,2.4999]
["bitfinex","SOLUSD",1718331139474,20.33333335,148.11,148.01,0.34]
["bitfinex","SOLUSD",1718331142862,20.33333335,148.11,148.01,2.8397]
["bitfinex","SOLUSD",1718331143063,20.33333335,148.11,148.02,0.34]
["bitfinex","SOLUSD",1718331146661,0.33333335,148.11,148.02,0.34]
["bitfinex","SOLUSD",1718331146891,0.33333335,148.11,148.06,0.17]
["bitfinex","SOLUSD",1718331147180,0.33333335,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718331147783,0.33333335,148.11,148.06,0.17]
["bitfinex","SOLUSD",1718331148293,0.33333335,148.11,148.05,0.17]
["bitfinex","SOLUSD",1718331148581,0.33333335,148.11,148.04,0.17]
["bitfinex","SOLUSD",1718331148883,0.33333335,148.11,148.04,0.34]
["bitfinex","SOLUSD",1718331150682,0.33333335,148.11,148.05,0.17]
["bitfinex","SOLUSD",1718331150883,0.33333335,148.11,148.04,0.34]
["bitfinex","SOLUSD",1718331151282,0.33333335,148.11,148.05,0.17]
["bitfinex","SOLUSD",1718331151488,0.33333335,148.11,148.05,2.669]
["bitfinex","SOLUSD",1718331151676,0.33333335,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718331153294,0.33333335,148.11,148.09,0.17]
["bitfinex","SOLUSD",1718331153478,0.33333335,148.11,148.09,2.6683]
["bitfinex","SOLUSD",1718331154396,0.33333335,148.11,148.09,0.17]
["bitfinex","SOLUSD",1718331154598,0.33333335,148.11,148.09,3.0084]
["bitfinex","SOLUSD",1718331154770,0.33333335,148.11,148.09,0.51]
["bitfinex","SOLUSD",1718331155498,0.33333335,148.11,148.08,0.17]
["bitfinex","SOLUSD",1718331155704,0.33333335,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718331155878,0.33333335,148.11,148.07,0.51]
["bitfinex","SOLUSD",1718331156273,0.33333335,148.11,148.02,4.9991]
["bitfinex","SOLUSD",1718331156468,0.33333335,148.11,148.03,0.17]
["bitfinex","SOLUSD",1718331156674,0.33333335,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718331157203,0.33333335,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718331157578,0.33333335,148.11,148.05,0.34]
["bitfinex","SOLUSD",1718331158489,0.33333335,148.11,148.05,2.8391]
["bitfinex","SOLUSD",1718331161268,0.33333335,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718331162374,0.33333335,148.11,148.04,2.6692]
["bitfinex","SOLUSD",1718331163098,0.33333335,148.11,147.99,7.7014]
["bitfinex","SOLUSD",1718331163281,15.3325,148.09,148.01,2.4997]
["bitfinex","SOLUSD",1718331163707,15.3325,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718331164009,15.3325,148.09,148.01,2.4997]
["bitfinex","SOLUSD",1718331165398,15.3325,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718331165700,15.3325,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718331166087,15.3325,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718331166418,15.3325,148.09,148.01,47.4997]
["bitfinex","SOLUSD",1718331168228,15.3325,148.09,148.01,45.0]
["bitfinex","SOLUSD",1718331168529,20.0,148.08,148.01,45.0]
["bitfinex","SOLUSD",1718331168888,15.3325,148.09,148.01,45.0]
["bitfinex","SOLUSD",1718331169285,20.0,148.08,148.01,45.0]
["bitfinex","SOLUSD",1718331173811,6.453,148.07,147.98,2.5002]
["bitfinex","SOLUSD",1718331173995,15.4496,148.06,147.98,2.5002]
["bitfinex","SOLUSD",1718331175823,15.4496,148.06,147.99,2.5001]
["bitfinex","SOLUSD",1718331177841,20.17,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718331178135,15.2927,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718331178506,20.0,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718331179026,6.14,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718331180049,15.2927,148.03,147.97,6.9804735]
["bitfinex","SOLUSD",1718331180201,15.2927,148.03,147.98,51.14]
["bitfinex","SOLUSD",1718331180551,15.2927,148.03,147.99,51.14]
["bitfinex","SOLUSD",1718331180826,15.2927,148.03,147.99,6.14]
["bitfinex","SOLUSD",1718331181230,15.2927,148.03,147.97,3.3408735]
["bitfinex","SOLUSD",1718331181412,21.4327,148.03,147.98,6.31]
["bitfinex","SOLUSD",1718331181620,15.2927,148.03,147.99,45.0]
["bitfinex","SOLUSD",1718331183097,15.2927,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718331184367,16.1578,148.07,147.98,10.5112]
["bitfinex","SOLUSD",1718331184642,16.1578,148.07,148.0,2.6699]
["bitfinex","SOLUSD",1718331185209,16.1578,148.07,148.0,0.17]
["bitfinex","SOLUSD",1718331185443,16.1578,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718331185742,16.1578,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718331185922,16.1578,148.07,147.97,19.2504735]
["bitfinex","SOLUSD",1718331186107,16.1578,148.07,147.97,0.8404735]
["bitfinex","SOLUSD",1718331186304,0.17,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718331186658,0.17,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718331186812,22.3039,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718331187011,20.0,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718331187414,0.17,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718331188012,0.51,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718331188261,6.1461,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718331188425,20.17,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718331188626,16.1578,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718331189323,6.1461,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718331195531,20.0,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718331199763,16.5777,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718331199946,0.17,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718331202276,20.34,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718331202571,20.34,147.98,147.86,2.5022]
["bitfinex","SOLUSD",1718331202572,6.3943,147.97,147.86,2.5022]
["bitfinex","SOLUSD",1718331202750,20.0,147.96,147.86,2.5022]
["bitfinex","SOLUSD",1718331202950,20.0,147.96,147.87,2.5021]
["bitfinex","SOLUSD",1718331203576,20.0,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718331204072,20.0,147.96,147.88,2.672]
["bitfinex","SOLUSD",1718331204460,15.4641,147.95,147.88,0.17]
["bitfinex","SOLUSD",1718331205245,15.4641,147.95,147.86,0.34]
["bitfinex","SOLUSD",1718331205451,15.4641,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718331205954,15.4641,147.95,147.88,2.5018]
["bitfinex","SOLUSD",1718331207852,15.4641,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718331208387,15.4641,147.95,147.86,2.6723]
["bitfinex","SOLUSD",1718331208752,15.4641,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718331209275,15.4641,147.95,147.82,23.3675735]
["bitfinex","SOLUSD",1718331209512,6.2349,147.93,147.82,0.8404735]
["bitfinex","SOLUSD",1718331209650,20.51,147.92,147.82,0.8404735]
["bitfinex","SOLUSD",1718331209856,20.51,147.92,147.82,3.3434735]
["bitfinex","SOLUSD",1718331210270,15.4891,147.91,147.82,0.8404735]
["bitfinex","SOLUSD",1718331210474,15.4891,147.91,147.78,2.5036]
["bitfinex","SOLUSD",1718331210475,6.6408,147.87,147.78,2.5036]
["bitfinex","SOLUSD",1718331210783,6.2318,147.85,147.74,2.5042]
["bitfinex","SOLUSD",1718331210965,0.17,147.84,147.74,2.5043]
["bitfinex","SOLUSD",1718331211162,0.17,147.84,147.7,25.9611]
["bitfinex","SOLUSD",1718331211163,20.84333333,147.84,147.73,2.5044]
["bitfinex","SOLUSD",1718331211360,22.1657,147.83,147.67,31.7776735]
["bitfinex","SOLUSD",1718331211565,38.75,147.82,147.71,2.5048]
["bitfinex","SOLUSD",1718331212071,38.75,147.82,147.67,41.7994735]
["bitfinex","SOLUSD",1718331212072,38.58,147.82,147.67,19.2504735]
["bitfinex","SOLUSD",1718331212260,20.0,147.82,147.69,27.8054]
["bitfinex","SOLUSD",1718331212462,20.0,147.82,147.69,28.4306]
["bitfinex","SOLUSD",1718331212663,0.17,147.81,147.72,2.5047]
["bitfinex","SOLUSD",1718331212881,0.17,147.81,147.71,2.5048]
["bitfinex","SOLUSD",1718331214178,0.17,147.81,147.72,2.5047]
["bitfinex","SOLUSD",1718331214367,0.17,147.81,147.71,2.5048]
["bitfinex","SOLUSD",1718331215696,0.51,147.81,147.71,2.5048]
["bitfinex","SOLUSD",1718331215911,0.17,147.8,147.67,6.26620575]
["bitfinex","SOLUSD",1718331216072,16.4546,147.78,147.68,2.5053]
["bitfinex","SOLUSD",1718331216273,0.17,147.77,147.67,3.3459735]
["bitfinex","SOLUSD",1718331216591,20.33333333,147.77,147.69,2.505]
["bitfinex","SOLUSD",1718331216978,20.33333333,147.77,147.67,0.8404735]
["bitfinex","SOLUSD",1718331217180,0.17,147.76,147.67,3.3459735]
["bitfinex","SOLUSD",1718331217596,0.33333333,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718331217805,0.33333333,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718331217985,0.33333333,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718331218184,0.33333333,147.75,147.68,2.5052]
["bitfinex","SOLUSD",1718331218486,0.33333333,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718331218896,0.33333333,147.75,147.69,2.6752]
["bitfinex","SOLUSD",1718331219278,0.33333333,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718331219490,0.33333333,147.75,147.67,1.0104735]
["bitfinex","SOLUSD",1718331219706,6.6244,147.74,147.67,0.8404735]
["bitfinex","SOLUSD",1718331221102,0.17,147.73,147.67,0.8404735]
["bitfinex","SOLUSD",1718331221279,16.5053,147.72,147.67,0.8404735]
["bitfinex","SOLUSD",1718331221697,0.33333333,147.71,147.67,0.8404735]
["bitfinex","SOLUSD",1718331223478,20.33333333,147.71,147.67,0.8404735]
["bitfinex","SOLUSD",1718331223793,6.3273,147.7,147.58,2.507]
["bitfinex","SOLUSD",1718331224001,20.17,147.69,147.57,5.0145]
["bitfinex","SOLUSD",1718331224182,20.33333333,147.69,147.57,20.32]
["bitfinex","SOLUSD",1718331224376,0.33333333,147.69,147.61,7.5196]
["bitfinex","SOLUSD",1718331224576,0.33333333,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718331224777,0.33333333,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718331225084,0.33333333,147.69,147.61,7.5196]
["bitfinex","SOLUSD",1718331225085,0.33333333,147.69,147.61,0.17]
["bitfinex","SOLUSD",1718331225287,0.33333333,147.69,147.6,2.5067]
["bitfinex","SOLUSD",1718331225494,20.33333333,147.69,147.61,2.5065]
["bitfinex","SOLUSD",1718331226880,20.33333333,147.69,147.56,10.0297]
["bitfinex","SOLUSD",1718331227191,0.17,147.68,147.59,2.5069]
["bitfinex","SOLUSD",1718331227376,0.17,147.68,147.58,2.507]
["bitfinex","SOLUSD",1718331227580,0.17,147.68,147.43,47.271]
["bitfinex","SOLUSD",1718331227581,6.219,147.66,147.52,0.8404735]
["bitfinex","SOLUSD",1718331227806,6.219,147.66,147.54,2.5077]
["bitfinex","SOLUSD",1718331228006,6.219,147.66,147.53,2.5078]
["bitfinex","SOLUSD",1718331228007,20.84333333,147.65,147.53,2.5078]
["bitfinex","SOLUSD",1718331228523,0.17,147.64,147.53,2.5078]
["bitfinex","SOLUSD",1718331228925,0.33333333,147.63,147.53,2.5078]
["bitfinex","SOLUSD",1718331229227,0.33333333,147.63,147.52,3.3484735]
["bitfinex","SOLUSD",1718331229415,22.1015,147.62,147.52,0.8404735]
["bitfinex","SOLUSD",1718331229726,20.0,147.61,147.52,0.8404735]
["bitfinex","SOLUSD",1718331229892,0.17,147.6,147.52,0.8404735]
["bitfinex","SOLUSD",1718331230294,0.33333333,147.59,147.52,0.8404735]
["bitfinex","SOLUSD",1718331232613,0.33333333,147.59,147.54,5.0155]
["bitfinex","SOLUSD",1718331232918,0.33333333,147.59,147.57,2.5071]
["bitfinex","SOLUSD",1718331233222,0.33333333,147.59,147.53,17.5553]
["bitfinex","SOLUSD",1718331233223,0.33333333,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718331233407,0.33333333,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718331233606,0.33333333,147.59,147.52,0.8404735]
["bitfinex","SOLUSD",1718331233814,0.33333333,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718331234011,0.33333333,147.59,147.53,0.51]
["bitfinex","SOLUSD",1718331234331,0.33333333,147.59,147.52,0.8404735]
["bitfinex","SOLUSD",1718331235407,6.4531,147.58,147.52,0.8404735]
["bitfinex","SOLUSD",1718331235605,20.0,147.57,147.52,0.8404735]
["bitfinex","SOLUSD",1718331235806,0.33333333,147.56,147.52,0.8404735]
["bitfinex","SOLUSD",1718331237731,0.33333333,147.56,147.53,0.17]
["bitfinex","SOLUSD",1718331237937,0.33333333,147.56,147.53,3.0179]
["bitfinex","SOLUSD",1718331238620,0.33333333,147.56,147.52,0.8404735]
["bitfinex","SOLUSD",1718331239709,0.33333333,147.56,147.53,0.17]
["bitfinex","SOLUSD",1718331239909,0.33333333,147.56,147.53,0.51]
["bitfinex","SOLUSD",1718331240118,0.33333333,147.56,147.55,2.6776]
["bitfinex","SOLUSD",1718331240425,0.33333333,147.56,147.52,0.8404735]
["bitfinex","SOLUSD",1718331240805,6.149,147.55,147.52,0.8404735]
["bitfinex","SOLUSD",1718331241436,15.9199,147.54,147.52,0.8404735]
["bitfinex","SOLUSD",1718331242007,15.5426,147.54,147.52,0.8404735]
["bitfinex","SOLUSD",1718331243120,6.5698,147.62,147.52,0.8404735]
["bitfinex","SOLUSD",1718331243631,20.0,147.61,147.52,0.8404735]
["bitfinex","SOLUSD",1718331244536,118.92,147.6,147.52,0.8404735]
["bitfinex","SOLUSD",1718331244722,6.0365,147.59,147.52,0.8404735]
["bitfinex","SOLUSD",1718331245028,15.7096,147.57,147.52,0.8404735]
["bitfinex","SOLUSD",1718331246340,15.7096,147.57,147.4,115.50734275]
["bitfinex","SOLUSD",1718331246341,0.17,147.55,147.41,18.2415]
["bitfinex","SOLUSD",1718331246546,16.3659,147.54,147.41,18.2415]
["bitfinex","SOLUSD",1718331246723,18.41,147.52,147.41,2.5099]
["bitfinex","SOLUSD",1718331246926,6.5881,147.51,147.4,2.51]
["bitfinex","SOLUSD",1718331247235,6.5881,147.51,147.37,34.9819735]
["bitfinex","SOLUSD",1718331247439,20.17,147.5,147.39,2.5102]
["bitfinex","SOLUSD",1718331247810,20.17,147.5,147.39,2.5103]
["bitfinex","SOLUSD",1718331248117,20.0,147.5,147.38,5.0209]
["bitfinex","SOLUSD",1718331248315,100.34,147.53,147.4,2.51]
["bitfinex","SOLUSD",1718331248517,100.34,147.53,147.39,37.45469608]
["bitfinex","SOLUSD",1718331248518,145.51,147.52,147.41,13.02772037]
["bitfinex","SOLUSD",1718331248715,0.17,147.5,147.41,13.02772037]
["bitfinex","SOLUSD",1718331248918,0.34,147.5,147.42,22.79851065]
["bitfinex","SOLUSD",1718331249221,16.3659,147.54,147.43,22.79851065]
["bitfinex","SOLUSD",1718331249222,34.7759,147.54,147.43,22.79851065]
["bitfinex","SOLUSD",1718331249419,0.34,147.53,147.42,2.5097]
["bitfinex","SOLUSD",1718331249639,100.34,147.53,147.39,14.65618543]
["bitfinex","SOLUSD",1718331249829,100.34,147.53,147.4,2.51]
["bitfinex","SOLUSD",1718331250033,100.34,147.53,147.39,14.65618543]
["bitfinex","SOLUSD",1718331250232,34.7759,147.54,147.4,0.68]
["bitfinex","SOLUSD",1718331250453,15.3775,147.58,147.42,6.421]
["bitfinex","SOLUSD",1718331250613,15.3775,147.58,147.5,2.5083]
["bitfinex","SOLUSD",1718331250812,15.3775,147.58,147.49,0.17]
["bitfinex","SOLUSD",1718331251017,15.3775,147.58,147.48,45.0]
["bitfinex","SOLUSD",1718331251458,6.0991,147.57,147.49,0.17]
["bitfinex","SOLUSD",1718331251655,6.0991,147.57,147.48,45.0]
["bitfinex","SOLUSD",1718331252126,6.0991,147.57,147.49,0.17]
["bitfinex","SOLUSD",1718331252334,6.0991,147.57,147.49,2.8485]
["bitfinex","SOLUSD",1718331253032,15.3775,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718331253417,15.3775,147.58,147.52,13.02065441]
["bitfinex","SOLUSD",1718331253619,100.0,147.67,147.53,53.13790901]
["bitfinex","SOLUSD",1718331253847,248.3,147.69,147.53,53.13790901]
["bitfinex","SOLUSD",1718331253848,6.4865,147.65,147.54,15.86835441]
["bitfinex","SOLUSD",1718331254027,6.4865,147.65,147.56,0.17]
["bitfinex","SOLUSD",1718331254215,6.4865,147.65,147.57,13.02065441]
["bitfinex","SOLUSD",1718331254418,6.4865,147.65,147.57,8.13790901]
["bitfinex","SOLUSD",1718331254655,6.4865,147.65,147.51,0.17]
["bitfinex","SOLUSD",1718331254841,6.4865,147.65,147.53,0.17]
["bitfinex","SOLUSD",1718331255056,6.4865,147.65,147.55,0.17]
["bitfinex","SOLUSD",1718331255349,6.4865,147.65,147.57,0.17]
["bitfinex","SOLUSD",1718331255350,20.0,147.64,147.57,0.17]
["bitfinex","SOLUSD",1718331255547,20.0,147.64,147.57,45.0]
["bitfinex","SOLUSD",1718331255755,20.0,147.64,147.56,0.17]
["bitfinex","SOLUSD",1718331256458,20.0,147.64,147.54,0.17]
["bitfinex","SOLUSD",1718331256749,20.0,147.64,147.54,0.34]
["bitfinex","SOLUSD",1718331257116,20.0,147.64,147.56,0.17]
["bitfinex","SOLUSD",1718331257323,6.4865,147.65,147.56,0.34]
["bitfinex","SOLUSD",1718331258430,6.4865,147.65,147.57,0.17]
["bitfinex","SOLUSD",1718331259458,6.4865,147.65,147.54,0.17]
["bitfinex","SOLUSD",1718331259772,20.17,147.64,147.54,0.68]
["bitfinex","SOLUSD",1718331260631,20.0,147.64,147.56,0.17]
["bitfinex","SOLUSD",1718331260961,6.4865,147.65,147.58,0.17]
["bitfinex","SOLUSD",1718331261128,6.4865,147.65,147.58,0.51]
["bitfinex","SOLUSD",1718331261326,6.4865,147.65,147.55,0.17]
["bitfinex","SOLUSD",1718331261529,6.4865,147.65,147.54,0.68]
["bitfinex","SOLUSD",1718331261728,6.4865,147.65,147.54,3.1877]
["bitfinex","SOLUSD",1718331262346,6.4865,147.65,147.56,0.17]
["bitfinex","SOLUSD",1718331262635,20.0,147.64,147.56,0.34]
["bitfinex","SOLUSD",1718331262830,20.0,147.64,147.57,0.17]
["bitfinex","SOLUSD",1718331263088,254.4753,147.69,147.58,2.677]
["bitfinex","SOLUSD",1718331263559,20.0,147.68,147.58,2.677]
["bitfinex","SOLUSD",1718331263770,20.0,147.68,147.58,0.17]
["bitfinex","SOLUSD",1718331263930,20.0,147.68,147.58,0.34]
["bitfinex","SOLUSD",1718331266266,20.0,147.68,147.58,2.847]
["bitfinex","SOLUSD",1718331266471,20.0,147.68,147.59,0.17]
["bitfinex","SOLUSD",1718331266643,20.0,147.68,147.59,0.34]
["bitfinex","SOLUSD",1718331267465,20.0,147.68,147.6,0.17]
["bitfinex","SOLUSD",1718331267656,6.1753,147.69,147.6,0.51]
["bitfinex","SOLUSD",1718331268565,6.3183,147.72,147.62,0.17]
["bitfinex","SOLUSD",1718331268874,6.3183,147.72,147.62,0.79389067]
["bitfinex","SOLUSD",1718331269056,20.0,147.71,147.62,0.79389067]
["bitfinex","SOLUSD",1718331269374,20.0,147.71,147.62,0.34]
["bitfinex","SOLUSD",1718331269756,20.0,147.71,147.63,0.17]
["bitfinex","SOLUSD",1718331269961,20.0,147.71,147.63,0.34]
["bitfinex","SOLUSD",1718331272173,20.0,147.71,147.62,45.0]
["bitfinex","SOLUSD",1718331272351,20.0,147.71,147.59,2.5069]
["bitfinex","SOLUSD",1718331272704,20.0,147.71,147.58,6.337]
["bitfinex","SOLUSD",1718331272990,20.0,147.71,147.61,2.5065]
["bitfinex","SOLUSD",1718331273486,20.0,147.71,147.62,0.34]
["bitfinex","SOLUSD",1718331273667,20.0,147.71,147.62,0.68]
["bitfinex","SOLUSD",1718331274076,20.0,147.71,147.62,3.1864]
["bitfinex","SOLUSD",1718331274573,20.0,147.71,147.62,0.68]
["bitfinex","SOLUSD",1718331275277,20.0,147.71,147.62,0.51]
["bitfinex","SOLUSD",1718331277299,120.0,147.71,147.58,6.337]
["bitfinex","SOLUSD",1718331277510,120.0,147.71,147.58,8.844]
["bitfinex","SOLUSD",1718331277511,0.34,147.7,147.58,8.844]
["bitfinex","SOLUSD",1718331278263,0.34,147.7,147.58,6.337]
["bitfinex","SOLUSD",1718331278467,0.34,147.7,147.58,8.844]
["bitfinex","SOLUSD",1718331278680,0.34,147.7,147.59,0.68]
["bitfinex","SOLUSD",1718331279464,20.0,147.71,147.6,2.5067]
["bitfinex","SOLUSD",1718331279664,20.0,147.71,147.61,3.1865]
["bitfinex","SOLUSD",1718331279968,20.0,147.71,147.61,2.8465]
["bitfinex","SOLUSD",1718331280364,20.0,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718331280573,20.0,147.71,147.63,0.34]
["bitfinex","SOLUSD",1718331281395,20.0,147.71,147.63,2.8462]
["bitfinex","SOLUSD",1718331281596,6.3183,147.72,147.64,0.17]
["bitfinex","SOLUSD",1718331282596,6.3183,147.72,147.65,0.17]
["bitfinex","SOLUSD",1718331282798,6.3183,147.72,147.65,0.34]
["bitfinex","SOLUSD",1718331288904,6.3183,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718331289214,6.3183,147.72,147.66,0.34]
["bitfinex","SOLUSD",1718331289418,6.3183,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718331289994,6.3183,147.72,147.65,0.17]
["bitfinex","SOLUSD",1718331290301,6.3183,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718331291411,15.7105,147.73,147.66,2.6756]
["bitfinex","SOLUSD",1718331291593,8.829168,147.76,147.68,0.17]
["bitfinex","SOLUSD",1718331291594,6.1202,147.76,147.68,0.17]
["bitfinex","SOLUSD",1718331292411,6.1202,147.76,147.67,0.51]
["bitfinex","SOLUSD",1718331292412,6.1202,147.76,147.67,0.17]
["bitfinex","SOLUSD",1718331292590,6.1202,147.76,147.66,0.17]
["bitfinex","SOLUSD",1718331292808,6.1202,147.76,147.66,0.51]
["bitfinex","SOLUSD",1718331293603,6.1202,147.76,147.62,21.0063]
["bitfinex","SOLUSD",1718331293930,6.1202,147.76,147.62,2.5063]
["bitfinex","SOLUSD",1718331293931,0.34,147.75,147.62,2.5063]
["bitfinex","SOLUSD",1718331294102,20.17,147.75,147.64,2.506]
["bitfinex","SOLUSD",1718331294439,120.0,147.75,147.62,2.5063]
["bitfinex","SOLUSD",1718331295026,0.17,147.74,147.64,0.17]
["bitfinex","SOLUSD",1718331295607,100.0,147.73,147.61,16.2559]
["bitfinex","SOLUSD",1718331295802,6.012,147.71,147.58,6.337]
["bitfinex","SOLUSD",1718331296229,6.012,147.71,147.59,2.5069]
["bitfinex","SOLUSD",1718331296230,20.0,147.7,147.59,2.5069]
["bitfinex","SOLUSD",1718331296598,20.0,147.7,147.6,2.5067]
["bitfinex","SOLUSD",1718331296801,20.0,147.7,147.59,2.5068]
["bitfinex","SOLUSD",1718331297523,20.0,147.7,147.6,2.5067]
["bitfinex","SOLUSD",1718331298525,20.0,147.7,147.61,0.34]
["bitfinex","SOLUSD",1718331298723,20.0,147.7,147.61,2.8465]
["bitfinex","SOLUSD",1718331299334,20.0,147.7,147.61,0.17]
["bitfinex","SOLUSD",1718331300203,20.0,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718331300438,20.0,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718331300908,20.0,147.7,147.61,0.17]
["bitfinex","SOLUSD",1718331301232,20.0,147.7,147.6,0.34]
["bitfinex","SOLUSD",1718331301413,20.0,147.7,147.6,2.8467]
["bitfinex","SOLUSD",1718331301610,20.0,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718331301821,20.0,147.7,147.62,0.51]
["bitfinex","SOLUSD",1718331302443,6.012,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718331302743,6.012,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718331302915,41.0493,147.76,147.66,2.5057]
["bitfinex","SOLUSD",1718331303117,20.0,147.75,147.65,2.5058]
["bitfinex","SOLUSD",1718331303438,20.0,147.75,147.67,0.17]
["bitfinex","SOLUSD",1718331303642,20.0,147.75,147.66,0.34]
["bitfinex","SOLUSD",1718331305059,20.0,147.75,147.66,2.8456]
["bitfinex","SOLUSD",1718331305256,20.0,147.75,147.67,0.17]
["bitfinex","SOLUSD",1718331306135,120.0,147.75,147.61,18.5]
["bitfinex","SOLUSD",1718331306382,118.5,147.73,147.6,15.3497]
["bitfinex","SOLUSD",1718331306682,20.17,147.72,147.61,2.5065]
["bitfinex","SOLUSD",1718331306836,20.17,147.72,147.62,2.5064]
["bitfinex","SOLUSD",1718331307658,20.17,147.72,147.63,0.17]
["bitfinex","SOLUSD",1718331307862,20.17,147.72,147.63,0.34]
["bitfinex","SOLUSD",1718331308252,20.17,147.72,147.63,2.8462]
["bitfinex","SOLUSD",1718331308463,20.0,147.72,147.63,2.8462]
["bitfinex","SOLUSD",1718331308785,20.0,147.71,147.63,0.34]
["bitfinex","SOLUSD",1718331309073,20.34,147.74,147.63,0.34]
["bitfinex","SOLUSD",1718331309296,20.17,147.74,147.63,0.34]
["bitfinex","SOLUSD",1718331309774,20.17,147.74,147.62,0.34]
["bitfinex","SOLUSD",1718331309775,0.51,147.73,147.62,0.34]
["bitfinex","SOLUSD",1718331310475,0.17,147.73,147.62,2.8464]
["bitfinex","SOLUSD",1718331310792,0.17,147.73,147.64,0.17]
["bitfinex","SOLUSD",1718331311161,22.5493,147.76,147.66,2.5056]
["bitfinex","SOLUSD",1718331311361,22.5493,147.76,147.68,2.6752]
["bitfinex","SOLUSD",1718331311558,18.5695,147.81,147.69,2.6751]
["bitfinex","SOLUSD",1718331311559,22.1107,147.8,147.69,2.6751]
["bitfinex","SOLUSD",1718331311753,22.1107,147.8,147.7,2.5049]
["bitfinex","SOLUSD",1718331311982,22.1107,147.8,147.71,0.51]
["bitfinex","SOLUSD",1718331313382,22.1107,147.8,147.71,3.0149]
["bitfinex","SOLUSD",1718331313561,260.8292,147.84,147.74,0.17]
["bitfinex","SOLUSD",1718331313562,21.9143,147.84,147.74,0.17]
["bitfinex","SOLUSD",1718331313881,21.9143,147.84,147.75,2.5042]
["bitfinex","SOLUSD",1718331314266,21.9143,147.84,147.74,3.0143]
["bitfinex","SOLUSD",1718331314668,371.17307895,147.89,147.85,0.17]
["bitfinex","SOLUSD",1718331314669,0.8404735,147.89,147.85,0.17]
["bitfinex","SOLUSD",1718331315059,0.8404735,147.89,147.87,0.17]
["bitfinex","SOLUSD",1718331316274,0.8404735,147.89,147.88,2.672]
["bitfinex","SOLUSD",1718331316473,0.8404735,147.89,147.88,49.96844561]
["bitfinex","SOLUSD",1718331316684,0.8404735,147.89,147.88,0.68]
["bitfinex","SOLUSD",1718331316866,0.8404735,147.89,147.84,2.6725]
["bitfinex","SOLUSD",1718331317053,0.8404735,147.89,147.85,0.68]
["bitfinex","SOLUSD",1718331317684,0.8404735,147.89,147.87,0.17]
["bitfinex","SOLUSD",1718331318188,0.8404735,147.89,147.86,0.17]
["bitfinex","SOLUSD",1718331321704,0.8404735,147.89,147.78,43.61949092]
["bitfinex","SOLUSD",1718331321916,0.8404735,147.89,147.78,22.5394]
["bitfinex","SOLUSD",1718331322072,0.33333333,147.88,147.78,22.5394]
["bitfinex","SOLUSD",1718331322273,0.33333333,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718331322575,0.33333333,147.88,147.79,5.007]
["bitfinex","SOLUSD",1718331322778,0.33333333,147.88,147.81,2.5031]
["bitfinex","SOLUSD",1718331323086,0.33333333,147.88,147.77,11.00568087]
["bitfinex","SOLUSD",1718331323301,0.33333333,147.88,147.75,2.5041]
["bitfinex","SOLUSD",1718331323302,0.17,147.87,147.75,2.5041]
["bitfinex","SOLUSD",1718331323680,0.33333333,147.86,147.75,2.5041]
["bitfinex","SOLUSD",1718331324007,0.33333333,147.86,147.76,2.504]
["bitfinex","SOLUSD",1718331324305,0.17,147.85,147.72,2.5046]
["bitfinex","SOLUSD",1718331324515,0.17,147.85,147.73,2.5045]
["bitfinex","SOLUSD",1718331324516,20.34,147.85,147.73,2.5045]
["bitfinex","SOLUSD",1718331324679,0.33333333,147.84,147.73,2.5045]
["bitfinex","SOLUSD",1718331324879,0.33333333,147.84,147.72,2.5046]
["bitfinex","SOLUSD",1718331325511,0.33333333,147.84,147.73,0.34]
["bitfinex","SOLUSD",1718331325689,0.33333333,147.84,147.73,0.68]
["bitfinex","SOLUSD",1718331325893,0.33333333,147.84,147.75,2.5042]
["bitfinex","SOLUSD",1718331326426,0.33333333,147.84,147.74,2.5043]
["bitfinex","SOLUSD",1718331326588,0.33333333,147.84,147.75,0.51]
["bitfinex","SOLUSD",1718331327097,0.33333333,147.84,147.75,0.17]
["bitfinex","SOLUSD",1718331327403,0.33333333,147.84,147.73,2.8445]
["bitfinex","SOLUSD",1718331327613,0.33333333,147.84,147.74,0.51]
["bitfinex","SOLUSD",1718331328599,0.33333333,147.84,147.76,0.17]
["bitfinex","SOLUSD",1718331328798,0.33333333,147.84,147.76,3.0139]
["bitfinex","SOLUSD",1718331328981,0.33333333,147.84,147.76,0.17]
["bitfinex","SOLUSD",1718331329306,0.33333333,147.84,147.75,0.17]
["bitfinex","SOLUSD",1718331329720,0.33333333,147.84,147.75,0.34]
["bitfinex","SOLUSD",1718331329891,0.33333333,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718331330092,0.33333333,147.84,147.77,0.34]
["bitfinex","SOLUSD",1718331330796,0.33333333,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718331331133,0.33333333,147.84,147.8,0.68]
["bitfinex","SOLUSD",1718331331929,0.33333333,147.84,147.83,2.6728]
["bitfinex","SOLUSD",1718331332101,0.33333333,147.84,147.83,3.1828]
["bitfinex","SOLUSD",1718331332426,0.8404735,147.89,147.84,0.17]
["bitfinex","SOLUSD",1718331332598,0.8404735,147.89,147.8,2.5032]
["bitfinex","SOLUSD",1718331332795,0.8404735,147.89,147.81,0.68]
["bitfinex","SOLUSD",1718331334112,0.8404735,147.89,147.81,3.1831]
["bitfinex","SOLUSD",1718331334414,0.8404735,147.89,147.81,0.51]
["bitfinex","SOLUSD",1718331335232,0.8404735,147.89,147.73,16.1298]
["bitfinex","SOLUSD",1718331335521,0.8404735,147.89,147.75,2.5041]
["bitfinex","SOLUSD",1718331335522,6.072,147.87,147.75,2.5041]
["bitfinex","SOLUSD",1718331336014,20.17,147.86,147.76,2.5039]
["bitfinex","SOLUSD",1718331336818,20.17,147.86,147.77,0.17]
["bitfinex","SOLUSD",1718331337193,20.0,147.86,147.77,2.8438]
["bitfinex","SOLUSD",1718331337921,20.0,147.86,147.78,2.6736]
["bitfinex","SOLUSD",1718331338222,20.0,147.86,147.79,0.34]
["bitfinex","SOLUSD",1718331338427,20.0,147.86,147.74,0.17]
["bitfinex","SOLUSD",1718331338622,20.0,147.86,147.74,0.68]
["bitfinex","SOLUSD",1718331338927,20.0,147.86,147.74,3.1843]
["bitfinex","SOLUSD",1718331339127,20.0,147.86,147.74,0.68]
["bitfinex","SOLUSD",1718331339295,20.0,147.86,147.78,0.17]
["bitfinex","SOLUSD",1718331339504,20.0,147.86,147.75,0.17]
["bitfinex","SOLUSD",1718331339802,20.0,147.86,147.75,0.34]
["bitfinex","SOLUSD",1718331340003,20.0,147.86,147.78,0.17]
["bitfinex","SOLUSD",1718331340213,20.0,147.86,147.78,0.51]
["bitfinex","SOLUSD",1718331340416,20.0,147.86,147.78,0.34]
["bitfinex","SOLUSD",1718331340727,20.0,147.86,147.78,0.17]
["bitfinex","SOLUSD",1718331340916,20.0,147.86,147.77,0.34]
["bitfinex","SOLUSD",1718331341223,20.0,147.86,147.78,0.17]
["bitfinex","SOLUSD",1718331342496,20.0,147.86,147.79,0.17]
["bitfinex","SOLUSD",1718331342807,20.0,147.86,147.79,0.34]
["bitfinex","SOLUSD",1718331344002,20.0,147.86,147.73,6.1119]
["bitfinex","SOLUSD",1718331344224,0.17,147.85,147.69,33.84424301]
["bitfinex","SOLUSD",1718331344430,15.0982,147.85,147.74,2.5043]
["bitfinex","SOLUSD",1718331345019,20.0,147.84,147.74,2.5043]
["bitfinex","SOLUSD",1718331345620,20.0,147.84,147.76,0.17]
["bitfinex","SOLUSD",1718331345797,20.0,147.84,147.76,0.34]
["bitfinex","SOLUSD",1718331345993,20.0,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718331348806,15.0982,147.85,147.78,0.17]
["bitfinex","SOLUSD",1718331349111,6.072,147.87,147.79,2.5034]
["bitfinex","SOLUSD",1718331349297,6.072,147.87,147.8,0.51]
["bitfinex","SOLUSD",1718331354413,6.072,147.87,147.8,0.17]
["bitfinex","SOLUSD",1718331354745,6.072,147.87,147.79,0.51]
["bitfinex","SOLUSD",1718331354945,6.072,147.87,147.79,3.0135]
["bitfinex","SOLUSD",1718331355807,6.072,147.87,147.79,0.51]
["bitfinex","SOLUSD",1718331356132,0.17,147.86,147.75,2.6741]
["bitfinex","SOLUSD",1718331356443,20.0,147.86,147.77,0.17]
["bitfinex","SOLUSD",1718331356620,6.072,147.87,147.77,0.17]
["bitfinex","SOLUSD",1718331356819,20.0,147.86,147.77,0.17]
["bitfinex","SOLUSD",1718331358726,20.0,147.86,147.76,0.17]
["bitfinex","SOLUSD",1718331358902,20.0,147.86,147.75,3.1842]
["bitfinex","SOLUSD",1718331359102,0.17,147.85,147.75,3.1842]
["bitfinex","SOLUSD",1718331359821,0.17,147.85,147.75,0.68]
["bitfinex","SOLUSD",1718331360513,0.17,147.85,147.75,3.1842]
["bitfinex","SOLUSD",1718331360833,0.17,147.85,147.75,0.68]
["bitfinex","SOLUSD",1718331361540,0.17,147.85,147.7,1.56618348]
["bitfinex","SOLUSD",1718331361541,18.47,147.83,147.7,1.56618348]
["bitfinex","SOLUSD",1718331361728,18.47,147.83,147.71,2.5047]
["bitfinex","SOLUSD",1718331361932,0.17,147.82,147.7,4.07108348]
["bitfinex","SOLUSD",1718331362235,20.17,147.82,147.71,2.5048]
["bitfinex","SOLUSD",1718331362436,20.17,147.82,147.72,2.5047]
["bitfinex","SOLUSD",1718331362939,15.343,147.84,147.77,2.5037]
["bitfinex","SOLUSD",1718331363127,15.343,147.84,147.78,2.8436]
["bitfinex","SOLUSD",1718331363314,21.2307,147.87,147.79,2.6735]
["bitfinex","SOLUSD",1718331363514,21.2307,147.87,147.78,0.34]
["bitfinex","SOLUSD",1718331363717,21.2307,147.87,147.77,2.8438]
["bitfinex","SOLUSD",1718331363922,21.2307,147.87,147.79,0.17]
["bitfinex","SOLUSD",1718331364508,21.2307,147.87,147.79,0.34]
["bitfinex","SOLUSD",1718331365118,21.2307,147.87,147.76,15.7178]
["bitfinex","SOLUSD",1718331365422,21.2307,147.87,147.77,0.34]
["bitfinex","SOLUSD",1718331366230,0.17,147.86,147.73,6.2735]
["bitfinex","SOLUSD",1718331366436,18.47,147.85,147.73,6.2735]
["bitfinex","SOLUSD",1718331366608,0.17,147.84,147.73,8.778]
["bitfinex","SOLUSD",1718331366813,0.34,147.84,147.73,8.778]
["bitfinex","SOLUSD",1718331367121,0.34,147.84,147.72,15.5293]
["bitfinex","SOLUSD",1718331367435,20.34,147.84,147.73,2.5045]
["bitfinex","SOLUSD",1718331367615,0.17,147.86,147.75,2.5041]
["bitfinex","SOLUSD",1718331367819,20.17,147.86,147.76,2.5039]
["bitfinex","SOLUSD",1718331368013,20.0,147.86,147.76,2.5039]
["bitfinex","SOLUSD",1718331368315,20.0,147.86,147.77,2.5038]
["bitfinex","SOLUSD",1718331368516,20.0,147.86,147.77,0.17]
["bitfinex","SOLUSD",1718331370415,20.0,147.86,147.77,2.8438]
["bitfinex","SOLUSD",1718331370646,21.2307,147.87,147.79,0.17]
["bitfinex","SOLUSD",1718331370809,0.8404735,147.89,147.79,0.34]
["bitfinex","SOLUSD",1718331371015,0.8404735,147.89,147.81,0.17]
["bitfinex","SOLUSD",1718331372540,0.8404735,147.89,147.81,0.34]
["bitfinex","SOLUSD",1718331372731,0.8404735,147.89,147.83,0.17]
["bitfinex","SOLUSD",1718331373444,0.8404735,147.89,147.83,0.34]
["bitfinex","SOLUSD",1718331373613,0.8404735,147.89,147.85,0.17]
["bitfinex","SOLUSD",1718331373820,0.8404735,147.89,147.87,2.6721]
["bitfinex","SOLUSD",1718331374145,0.8404735,147.89,147.88,0.51]
["bitfinex","SOLUSD",1718331374718,0.8404735,147.89,147.83,6.3775]
["bitfinex","SOLUSD",1718331374918,0.8404735,147.89,147.84,0.34]
["bitfinex","SOLUSD",1718331375151,0.8404735,147.89,147.86,0.17]
["bitfinex","SOLUSD",1718331375356,0.8404735,147.89,147.86,0.34]
["bitfinex","SOLUSD",1718331375566,0.8404735,147.89,147.87,0.17]
["bitfinex","SOLUSD",1718331375723,0.8404735,147.89,147.86,0.34]
["bitfinex","SOLUSD",1718331375918,0.8404735,147.89,147.83,6.3775]
["bitfinex","SOLUSD",1718331376362,0.8404735,147.89,147.82,15.1584]
["bitfinex","SOLUSD",1718331378845,23.7892735,147.89,147.75,8.9522]
["bitfinex","SOLUSD",1718331379046,23.7892735,147.89,147.76,2.504]
["bitfinex","SOLUSD",1718331379259,20.0,147.88,147.75,6.4481]
["bitfinex","SOLUSD",1718331379460,0.17,147.86,147.73,2.5045]
["bitfinex","SOLUSD",1718331379768,0.17,147.86,147.71,15.5764661]
["bitfinex","SOLUSD",1718331379769,0.51,147.86,147.72,2.5046]
["bitfinex","SOLUSD",1718331379938,0.17,147.85,147.71,8.835]
["bitfinex","SOLUSD",1718331380125,18.47,147.84,147.71,6.3302]
["bitfinex","SOLUSD",1718331380327,0.34,147.83,147.71,8.8351]
["bitfinex","SOLUSD",1718331380628,100.34,147.83,147.71,6.3302]
["bitfinex","SOLUSD",1718331380870,20.0,147.82,147.71,6.3302]
["bitfinex","SOLUSD",1718331381160,20.17,147.82,147.71,6.3302]
["bitfinex","SOLUSD",1718331381334,6.3213,147.81,147.7,16.4071]
["bitfinex","SOLUSD",1718331381536,20.0,147.8,147.69,2.5052]
["bitfinex","SOLUSD",1718331381733,20.0,147.8,147.67,15.8985661]
["bitfinex","SOLUSD",1718331382056,0.17,147.79,147.64,5.0121]
["bitfinex","SOLUSD",1718331382223,0.34,147.79,147.66,2.5056]
["bitfinex","SOLUSD",1718331382429,15.0534,147.78,147.66,2.5056]
["bitfinex","SOLUSD",1718331382956,20.0,147.77,147.66,2.5056]
["bitfinex","SOLUSD",1718331383132,20.0,147.77,147.63,31.3744661]
["bitfinex","SOLUSD",1718331383336,20.0,147.77,147.67,2.5055]
["bitfinex","SOLUSD",1718331384543,20.0,147.77,147.68,0.51]
["bitfinex","SOLUSD",1718331384747,20.0,147.77,147.68,3.0153]
["bitfinex","SOLUSD",1718331385171,20.0,147.77,147.68,0.51]
["bitfinex","SOLUSD",1718331387062,20.0,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718331387355,15.0534,147.78,147.69,2.845]
["bitfinex","SOLUSD",1718331387546,15.0534,147.78,147.7,0.34]
["bitfinex","SOLUSD",1718331388764,6.3213,147.81,147.72,2.6746]
["bitfinex","SOLUSD",1718331388943,6.3213,147.81,147.73,0.34]
["bitfinex","SOLUSD",1718331389662,6.3213,147.81,147.73,0.17]
["bitfinex","SOLUSD",1718331389868,6.3213,147.81,147.72,0.34]
["bitfinex","SOLUSD",1718331390074,6.3213,147.81,147.67,2.5055]
["bitfinex","SOLUSD",1718331390262,6.3213,147.81,147.69,2.5052]
["bitfinex","SOLUSD",1718331390263,20.0,147.8,147.69,2.5052]
["bitfinex","SOLUSD",1718331390748,20.0,147.8,147.68,2.5053]
["bitfinex","SOLUSD",1718331391375,20.0,147.8,147.69,0.17]
["bitfinex","SOLUSD",1718331391561,20.0,147.8,147.69,0.68]
["bitfinex","SOLUSD",1718331392360,20.0,147.8,147.69,3.1852]
["bitfinex","SOLUSD",1718331392671,20.0,147.8,147.69,0.68]
["bitfinex","SOLUSD",1718331392873,20.0,147.8,147.73,0.17]
["bitfinex","SOLUSD",1718331393073,20.0,147.8,147.73,3.1845]
["bitfinex","SOLUSD",1718331393260,20.0,147.8,147.75,0.17]
["bitfinex","SOLUSD",1718331393464,6.3213,147.81,147.75,0.17]
["bitfinex","SOLUSD",1718331393861,6.3213,147.81,147.75,2.6742]
["bitfinex","SOLUSD",1718331394083,6.3213,147.81,147.76,0.34]
["bitfinex","SOLUSD",1718331394866,6.3213,147.81,147.76,0.17]
["bitfinex","SOLUSD",1718331395056,6.3213,147.81,147.75,0.34]
["bitfinex","SOLUSD",1718331395265,6.2517,147.85,147.76,0.17]
["bitfinex","SOLUSD",1718331395454,6.2517,147.85,147.77,2.6737]
["bitfinex","SOLUSD",1718331395651,6.2517,147.85,147.79,0.17]
["bitfinex","SOLUSD",1718331395852,6.2517,147.85,147.79,1.52287149]
["bitfinex","SOLUSD",1718331396076,6.2517,147.85,147.8,0.17]
["bitfinex","SOLUSD",1718331396283,6.9620735,147.89,147.81,0.17]
["bitfinex","SOLUSD",1718331396471,6.9620735,147.89,147.81,0.34]
["bitfinex","SOLUSD",1718331396683,6.9620735,147.89,147.82,0.17]
["bitfinex","SOLUSD",1718331396850,6.9620735,147.89,147.78,16.3048]
["bitfinex","SOLUSD",1718331397050,6.9620735,147.89,147.79,0.34]
["bitfinex","SOLUSD",1718331397569,20.0,147.88,147.79,0.34]
["bitfinex","SOLUSD",1718331397779,20.0,147.88,147.81,0.17]
["bitfinex","SOLUSD",1718331397989,20.0,147.88,147.81,0.34]
["bitfinex","SOLUSD",1718331398785,6.9620735,147.89,147.81,0.34]
["bitfinex","SOLUSD",1718331398993,20.0,147.88,147.76,2.504]
["bitfinex","SOLUSD",1718331399167,20.0,147.88,147.77,0.68]
["bitfinex","SOLUSD",1718331400002,20.0,147.88,147.77,0.17]
["bitfinex","SOLUSD",1718331400204,0.34,147.87,147.74,15.8028]
["bitfinex","SOLUSD",1718331400490,100.17,147.87,147.74,15.8028]
["bitfinex","SOLUSD",1718331400985,20.17,147.86,147.74,15.8028]
["bitfinex","SOLUSD",1718331401485,20.0,147.86,147.76,2.5039]
["bitfinex","SOLUSD",1718331401784,0.34,147.88,147.77,0.51]
["bitfinex","SOLUSD",1718331401983,0.17,147.87,147.77,0.51]
["bitfinex","SOLUSD",1718331402604,0.17,147.87,147.77,3.0138]
["bitfinex","SOLUSD",1718331402893,20.0,147.88,147.79,0.17]
["bitfinex","SOLUSD",1718331403187,20.0,147.88,147.79,0.34]
["bitfinex","SOLUSD",1718331403601,20.0,147.88,147.77,0.17]
["bitfinex","SOLUSD",1718331403795,0.17,147.87,147.74,15.8028]
["bitfinex","SOLUSD",1718331403973,0.51,147.87,147.74,15.8028]
["bitfinex","SOLUSD",1718331404178,0.17,147.86,147.74,18.3071]
["bitfinex","SOLUSD",1718331404486,20.0,147.86,147.75,2.5041]
["bitfinex","SOLUSD",1718331404807,0.17,147.87,147.75,2.504]
["bitfinex","SOLUSD",1718331404970,0.51,147.88,147.76,2.504]
["bitfinex","SOLUSD",1718331405170,0.17,147.87,147.77,0.51]
["bitfinex","SOLUSD",1718331407490,45.17,147.87,147.75,0.34]
["bitfinex","SOLUSD",1718331407693,0.17,147.86,147.75,0.17]
["bitfinex","SOLUSD",1718331407880,0.51,147.86,147.75,0.51]
["bitfinex","SOLUSD",1718331408070,0.17,147.85,147.75,0.17]
["bitfinex","SOLUSD",1718331408266,0.17,147.85,147.74,18.3071]
["bitfinex","SOLUSD",1718331408479,0.17,147.85,147.75,2.6742]
["bitfinex","SOLUSD",1718331408769,0.17,147.87,147.75,0.17]
["bitfinex","SOLUSD",1718331409085,39.15,147.87,147.75,0.17]
["bitfinex","SOLUSD",1718331409271,39.15,147.87,147.76,0.17]
["bitfinex","SOLUSD",1718331409470,39.15,147.87,147.76,0.34]
["bitfinex","SOLUSD",1718331411021,39.15,147.87,147.76,2.8439]
["bitfinex","SOLUSD",1718331411171,38.81,147.87,147.77,2.5038]
["bitfinex","SOLUSD",1718331411373,20.0,147.87,147.78,2.5036]
["bitfinex","SOLUSD",1718331411674,20.0,147.86,147.79,2.8434]
["bitfinex","SOLUSD",1718331411874,6.9620735,147.89,147.79,0.34]
["bitfinex","SOLUSD",1718331412103,20.0,147.88,147.79,0.34]
["bitfinex","SOLUSD",1718331415502,20.0,147.88,147.77,0.17]
["bitfinex","SOLUSD",1718331415686,20.0,147.88,147.78,0.17]
["bitfinex","SOLUSD",1718331416010,20.0,147.88,147.78,0.34]
["bitfinex","SOLUSD",1718331420506,100.17,147.87,147.74,18.3071]
["bitfinex","SOLUSD",1718331420807,0.34,147.86,147.75,3.1842]
["bitfinex","SOLUSD",1718331420980,0.34,147.86,147.76,2.504]
["bitfinex","SOLUSD",1718331421579,0.34,147.86,147.75,3.1841]
["bitfinex","SOLUSD",1718331422385,20.0,147.88,147.75,0.68]
["bitfinex","SOLUSD",1718331422699,0.17,147.87,147.77,2.5038]
["bitfinex","SOLUSD",1718331424708,0.34,147.87,147.75,0.68]
["bitfinex","SOLUSD",1718331425011,0.34,147.87,147.75,3.1841]
["bitfinex","SOLUSD",1718331425187,0.34,147.87,147.76,2.504]
["bitfinex","SOLUSD",1718331425386,0.34,147.87,147.77,0.17]
["bitfinex","SOLUSD",1718331426107,0.17,147.87,147.77,2.8438]
["bitfinex","SOLUSD",1718331426308,0.17,147.87,147.77,0.17]
["bitfinex","SOLUSD",1718331426604,0.34,147.87,147.77,0.34]
["bitfinex","SOLUSD",1718331427376,0.17,147.87,147.77,2.8438]
["bitfinex","SOLUSD",1718331429105,38.47,147.88,147.78,2.5036]
["bitfinex","SOLUSD",1718331429322,38.47,147.88,147.79,0.34]
["bitfinex","SOLUSD",1718331429607,38.47,147.88,147.77,0.34]
["bitfinex","SOLUSD",1718331429807,38.47,147.88,147.78,0.34]
["bitfinex","SOLUSD",1718331433021,6.9620735,147.89,147.81,0.17]
["bitfinex","SOLUSD",1718331433182,6.9620735,147.89,147.81,0.51]
["bitfinex","SOLUSD",1718331433501,6.9620735,147.89,147.81,0.34]
["bitfinex","SOLUSD",1718331433712,6.9620735,147.89,147.82,0.17]
["bitfinex","SOLUSD",1718331434017,6.9620735,147.89,147.82,0.34]
["bitfinex","SOLUSD",1718331435187,0.8404735,147.89,147.82,2.8429]
["bitfinex","SOLUSD",1718331435516,20.8404735,147.89,147.82,0.34]
["bitfinex","SOLUSD",1718331436513,20.8404735,147.89,147.8,0.17]
["bitfinex","SOLUSD",1718331436711,20.8404735,147.89,147.8,0.51]
["bitfinex","SOLUSD",1718331437692,20.8404735,147.89,147.8,3.0133]
["bitfinex","SOLUSD",1718331438517,0.8404735,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718331438690,0.8404735,147.89,147.86,0.17]
["bitfinex","SOLUSD",1718331438884,0.8404735,147.89,147.86,0.34]
["bitfinex","SOLUSD",1718331439100,0.8404735,147.89,147.87,0.17]
["bitfinex","SOLUSD",1718331439325,0.8404735,147.89,147.87,0.34]
["bitfinex","SOLUSD",1718331441515,22.6538,147.99,147.9,2.5015]
["bitfinex","SOLUSD",1718331441727,22.6538,147.99,147.89,0.17]
["bitfinex","SOLUSD",1718331441908,22.6538,147.99,147.89,0.34]
["bitfinex","SOLUSD",1718331442217,22.6538,147.99,147.9,0.34]
["bitfinex","SOLUSD",1718331442418,22.6538,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718331442719,22.6538,147.99,147.9,0.17]
["bitfinex","SOLUSD",1718331443107,22.6538,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718331443312,18.47,148.01,147.91,3.0114]
["bitfinex","SOLUSD",1718331443500,20.0,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718331443701,20.0,148.0,147.91,0.51]
["bitfinex","SOLUSD",1718331443901,22.4261,148.02,147.91,0.51]
["bitfinex","SOLUSD",1718331444095,20.0,148.01,147.91,0.51]
["bitfinex","SOLUSD",1718331445109,0.17,148.0,147.88,21.7555]
["bitfinex","SOLUSD",1718331445410,0.17,148.0,147.89,0.17]
["bitfinex","SOLUSD",1718331445616,20.0,148.01,147.89,3.1818]
["bitfinex","SOLUSD",1718331445809,20.0,148.01,147.91,2.5015]
["bitfinex","SOLUSD",1718331446010,20.0,148.01,147.92,0.34]
["bitfinex","SOLUSD",1718331446718,20.0,148.01,147.88,24.2573]
["bitfinex","SOLUSD",1718331447333,0.17,148.0,147.88,24.2573]
["bitfinex","SOLUSD",1718331447507,0.17,148.0,147.89,2.5017]
["bitfinex","SOLUSD",1718331447820,38.47,148.01,147.89,2.5017]
["bitfinex","SOLUSD",1718331448021,38.47,148.01,147.91,0.17]
["bitfinex","SOLUSD",1718331448530,0.17,148.0,147.9,0.51]
["bitfinex","SOLUSD",1718331448827,0.17,148.0,147.9,3.0116]
["bitfinex","SOLUSD",1718331449729,0.17,148.0,147.9,0.51]
["bitfinex","SOLUSD",1718331450140,38.47,148.01,147.91,0.17]
["bitfinex","SOLUSD",1718331451526,38.47,148.01,147.91,2.6714]
["bitfinex","SOLUSD",1718331451730,20.0,148.01,147.92,0.34]
["bitfinex","SOLUSD",1718331451902,20.0,148.01,147.91,0.17]
["bitfinex","SOLUSD",1718331451903,20.0,148.01,147.91,2.6714]
["bitfinex","SOLUSD",1718331452229,20.0,148.01,147.92,0.34]
["bitfinex","SOLUSD",1718331453653,20.0,148.01,147.92,0.17]
["bitfinex","SOLUSD",1718331453924,20.0,148.01,147.91,0.34]
["bitfinex","SOLUSD",1718331454132,0.17,148.0,147.91,0.17]
["bitfinex","SOLUSD",1718331454438,0.17,148.0,147.88,21.7555]
["bitfinex","SOLUSD",1718331454637,0.68,148.0,147.89,0.51]
["bitfinex","SOLUSD",1718331454947,0.68,148.0,147.89,9.1618]
["bitfinex","SOLUSD",1718331455122,6.15,147.95,147.89,9.1618]
["bitfinex","SOLUSD",1718331455310,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718331456945,6.15,147.96,147.89,0.51]
["bitfinex","SOLUSD",1718331457154,6.15,147.93,147.88,21.7555]
["bitfinex","SOLUSD",1718331458147,24.6,147.98,147.88,21.7555]
["bitfinex","SOLUSD",1718331458347,6.15,147.94,147.88,27.9055]
["bitfinex","SOLUSD",1718331458530,24.6,147.98,147.89,0.34]
["bitfinex","SOLUSD",1718331458724,6.15,147.94,147.89,0.34]
["bitfinex","SOLUSD",1718331459336,0.68,148.0,147.89,0.34]
["bitfinex","SOLUSD",1718331459658,6.15,147.95,147.89,8.9918]
["bitfinex","SOLUSD",1718331460332,6.15,147.95,147.89,6.49]
["bitfinex","SOLUSD",1718331461551,6.15,147.95,147.89,8.9918]
["bitfinex","SOLUSD",1718331461760,6.15,147.96,147.9,0.17]
["bitfinex","SOLUSD",1718331462066,6.15,147.96,147.9,6.32]
["bitfinex","SOLUSD",1718331462238,6.15,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718331462824,6.15,147.96,147.9,0.34]
["bitfinex","SOLUSD",1718331464057,6.15,147.95,147.9,0.34]
["bitfinex","SOLUSD",1718331464257,6.15,147.95,147.88,21.7555]
["bitfinex","SOLUSD",1718331464458,6.15,147.94,147.88,27.9055]
["bitfinex","SOLUSD",1718331464764,0.34,148.0,147.89,0.17]
["bitfinex","SOLUSD",1718331465057,6.15,147.95,147.89,6.66]
["bitfinex","SOLUSD",1718331465259,6.15,147.98,147.89,6.66]
["bitfinex","SOLUSD",1718331465425,24.6,147.98,147.89,6.66]
["bitfinex","SOLUSD",1718331465624,20.0,147.97,147.89,6.66]
["bitfinex","SOLUSD",1718331465853,6.15,147.95,147.89,9.1618]
["bitfinex","SOLUSD",1718331466451,6.15,147.95,147.89,6.66]
["bitfinex","SOLUSD",1718331467161,0.17,148.0,147.9,6.15]
["bitfinex","SOLUSD",1718331467455,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718331467637,6.15,147.95,147.89,6.66]
["bitfinex","SOLUSD",1718331468253,20.0,148.01,147.9,6.15]
["bitfinex","SOLUSD",1718331468436,20.0,148.01,147.91,3.1815]
["bitfinex","SOLUSD",1718331468760,20.0,148.01,147.93,0.17]
["bitfinex","SOLUSD",1718331468761,6.15,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718331468926,6.15,147.98,147.93,0.34]
["bitfinex","SOLUSD",1718331469128,6.15,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718331469550,6.15,147.98,147.92,6.49]
["bitfinex","SOLUSD",1718331470870,6.15,147.97,147.92,0.34]
["bitfinex","SOLUSD",1718331472644,6.15,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718331472966,6.15,147.96,147.91,0.34]
["bitfinex","SOLUSD",1718331475160,6.15,147.96,147.9,0.34]
["bitfinex","SOLUSD",1718331475467,6.15,147.95,147.89,6.66]
["bitfinex","SOLUSD",1718331476134,6.15,147.95,147.89,9.1618]
["bitfinex","SOLUSD",1718331476764,6.15,147.94,147.89,0.34]
["bitfinex","SOLUSD",1718331477066,6.15,147.95,147.89,8.9918]
["bitfinex","SOLUSD",1718331480251,6.15,147.95,147.89,0.34]
["bitfinex","SOLUSD",1718331480565,6.15,147.95,147.89,6.49]
["bitfinex","SOLUSD",1718331480771,6.15,147.94,147.89,0.34]
["bitfinex","SOLUSD",1718331481647,6.15,147.95,147.89,6.49]
["bitfinex","SOLUSD",1718331481976,6.15,147.96,147.9,0.17]
["bitfinex","SOLUSD",1718331482143,20.0,148.01,147.92,6.15]
["bitfinex","SOLUSD",1718331482350,6.17666146,148.04,147.92,8.6513]
["bitfinex","SOLUSD",1718331482555,20.0,148.03,147.93,0.34]
["bitfinex","SOLUSD",1718331482871,6.15,147.99,147.93,0.34]
["bitfinex","SOLUSD",1718331484045,0.8404735,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718331484358,0.8404735,148.04,147.98,6.32]
["bitfinex","SOLUSD",1718331484556,6.9904735,148.04,147.98,6.32]
["bitfinex","SOLUSD",1718331485338,0.8404735,148.04,147.98,6.32]
["bitfinex","SOLUSD",1718331485542,0.8404735,148.04,148.0,16.411]
["bitfinex","SOLUSD",1718331486255,6.9904735,148.04,148.0,16.411]
["bitfinex","SOLUSD",1718331486641,6.15,148.03,148.0,16.411]
["bitfinex","SOLUSD",1718331487242,0.8404735,148.04,148.0,16.411]
["bitfinex","SOLUSD",1718331487446,6.15,148.03,148.0,16.411]
["bitfinex","SOLUSD",1718331487651,0.8404735,148.04,148.0,16.411]
["bitfinex","SOLUSD",1718331487859,6.9904735,148.04,148.0,16.411]
["bitfinex","SOLUSD",1718331489774,0.8404735,148.04,148.01,0.17]
["bitfinex","SOLUSD",1718331489977,0.8404735,148.04,148.01,6.675]
["bitfinex","SOLUSD",1718331490182,0.8404735,148.04,148.03,8.8194]
["bitfinex","SOLUSD",1718331490474,248.3,148.14,148.06,0.17]
["bitfinex","SOLUSD",1718331490652,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718331490855,6.6549,148.18,148.09,6.15]
["bitfinex","SOLUSD",1718331491053,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718331491248,25.4404735,148.19,148.09,6.15]
["bitfinex","SOLUSD",1718331491572,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718331492148,6.15,148.15,148.09,0.17]
["bitfinex","SOLUSD",1718331492470,100.0,148.17,148.05,15.4958]
["bitfinex","SOLUSD",1718331492678,6.15,148.09,148.05,15.4958]
["bitfinex","SOLUSD",1718331492843,34.4287,148.14,148.05,15.4958]
["bitfinex","SOLUSD",1718331493042,20.0,148.13,148.05,15.4958]
["bitfinex","SOLUSD",1718331493546,0.17,148.12,148.05,15.4958]
["bitfinex","SOLUSD",1718331493879,20.0,148.13,148.05,15.4958]
["bitfinex","SOLUSD",1718331494241,0.17,148.12,148.05,15.4958]
["bitfinex","SOLUSD",1718331495448,18.4,148.11,148.01,23.2267]
["bitfinex","SOLUSD",1718331495667,0.34,148.1,148.01,23.2267]
["bitfinex","SOLUSD",1718331496052,0.17,148.09,148.01,23.2267]
["bitfinex","SOLUSD",1718331496472,18.57,148.08,148.01,16.6548]
["bitfinex","SOLUSD",1718331496674,20.0,148.07,147.98,15.5969]
["bitfinex","SOLUSD",1718331496971,18.4,148.05,147.98,15.5969]
["bitfinex","SOLUSD",1718331497167,0.17,148.04,147.98,15.5969]
["bitfinex","SOLUSD",1718331497365,0.34,148.04,147.97,6.2454]
["bitfinex","SOLUSD",1718331497681,18.4,148.09,147.97,6.2454]
["bitfinex","SOLUSD",1718331497979,40.1695,148.11,148.01,16.3712]
["bitfinex","SOLUSD",1718331498576,140.1695,148.11,148.01,16.3712]
["bitfinex","SOLUSD",1718331499174,20.0,148.1,148.01,16.3712]
["bitfinex","SOLUSD",1718331499350,18.4,148.12,148.02,2.6695]
["bitfinex","SOLUSD",1718331499556,254.7401,148.14,148.04,0.17]
["bitfinex","SOLUSD",1718331499856,24.8401,148.14,148.04,0.17]
["bitfinex","SOLUSD",1718331501083,24.8401,148.14,148.03,6.2309]
["bitfinex","SOLUSD",1718331501445,0.51,148.13,148.03,6.2309]
["bitfinex","SOLUSD",1718331501651,0.17,148.12,148.03,6.2309]
["bitfinex","SOLUSD",1718331501874,20.0,148.13,148.04,0.34]
["bitfinex","SOLUSD",1718331502056,20.0,148.13,148.04,3.1792]
["bitfinex","SOLUSD",1718331502653,20.0,148.13,148.04,0.68]
["bitfinex","SOLUSD",1718331502970,20.0,148.13,148.03,6.2309]
["bitfinex","SOLUSD",1718331503466,0.17,148.12,148.03,6.2309]
["bitfinex","SOLUSD",1718331504973,0.34,148.12,148.03,6.2309]
["bitfinex","SOLUSD",1718331505279,0.34,148.11,148.03,6.2309]
["bitfinex","SOLUSD",1718331505779,20.0,148.13,148.03,8.7303]
["bitfinex","SOLUSD",1718331505984,0.17,148.12,148.03,8.7303]
["bitfinex","SOLUSD",1718331506164,0.17,148.12,148.03,6.2309]
["bitfinex","SOLUSD",1718331507252,0.34,148.12,148.03,6.2309]
["bitfinex","SOLUSD",1718331507451,118.57,148.11,148.01,16.3712]
["bitfinex","SOLUSD",1718331507673,0.51,148.1,148.01,16.3712]
["bitfinex","SOLUSD",1718331507874,18.4,148.08,148.01,16.3712]
["bitfinex","SOLUSD",1718331508482,20.17,148.07,148.01,16.3712]
["bitfinex","SOLUSD",1718331509184,20.0,148.07,148.01,16.3712]
["bitfinex","SOLUSD",1718331509570,20.0,148.06,148.01,16.3712]
["bitfinex","SOLUSD",1718331509987,20.17,148.08,148.01,16.3712]
["bitfinex","SOLUSD",1718331510296,20.0,148.08,148.01,16.3712]
["bitfinex","SOLUSD",1718331511018,34.3215,148.12,148.01,18.871]
["bitfinex","SOLUSD",1718331511180,20.68,148.11,148.01,16.3712]
["bitfinex","SOLUSD",1718331511676,120.68,148.11,148.01,16.3712]
["bitfinex","SOLUSD",1718331513120,45.0,148.1,148.01,16.3712]
["bitfinex","SOLUSD",1718331513395,0.17,148.09,148.01,16.3712]
["bitfinex","SOLUSD",1718331513603,20.68,148.09,148.01,16.3712]
["bitfinex","SOLUSD",1718331515094,20.0,148.09,148.01,16.3712]
["bitfinex","SOLUSD",1718331516976,18.4,148.1,148.01,16.3712]
["bitfinex","SOLUSD",1718331518513,20.0,148.09,148.01,16.3712]
["bitfinex","SOLUSD",1718331520679,18.4,148.07,148.01,16.3712]
["bitfinex","SOLUSD",1718331522499,38.4,148.09,148.01,16.3712]
["bitfinex","SOLUSD",1718331524283,20.0,148.09,148.01,16.3712]
["bitfinex","SOLUSD",1718331524501,20.0,148.08,148.01,16.3712]
["bitfinex","SOLUSD",1718331524805,18.4,148.1,148.01,16.3712]
["bitfinex","SOLUSD",1718331525020,20.0,148.09,148.01,16.3712]
["bitfinex","SOLUSD",1718331531694,20.0,148.09,148.02,0.17]
["bitfinex","SOLUSD",1718331531883,18.4,148.14,148.02,0.68]
["bitfinex","SOLUSD",1718331532408,18.4,148.14,148.01,16.3712]
["bitfinex","SOLUSD",1718331532908,16.1196,148.15,148.01,22.5012]
["bitfinex","SOLUSD",1718331532909,6.13,148.08,148.01,22.5012]
["bitfinex","SOLUSD",1718331533288,0.17,148.11,148.01,16.3712]
["bitfinex","SOLUSD",1718331533494,6.13,148.05,148.01,16.3712]
["bitfinex","SOLUSD",1718331534702,6.13,148.06,148.01,16.3712]
["bitfinex","SOLUSD",1718331535086,6.13,148.05,148.01,16.3712]
["bitfinex","SOLUSD",1718331535687,6.13,148.04,148.01,16.3712]
["bitfinex","SOLUSD",1718331536918,6.13,148.05,148.01,16.3712]
["bitfinex","SOLUSD",1718331538099,100.68,148.11,148.01,16.3712]
["bitfinex","SOLUSD",1718331538301,6.13,148.05,148.01,16.3712]
["bitfinex","SOLUSD",1718331540913,0.68,148.11,148.01,16.3712]
["bitfinex","SOLUSD",1718331540914,6.13,148.03,148.01,16.3712]
["bitfinex","SOLUSD",1718331541512,6.13,148.02,148.01,16.3712]
["bitfinex","SOLUSD",1718331542807,0.17,148.08,148.01,16.3712]
["bitfinex","SOLUSD",1718331543016,0.17,148.06,148.01,16.3712]
["bitfinex","SOLUSD",1718331543196,18.42,148.09,148.01,16.3712]
["bitfinex","SOLUSD",1718331543745,20.0,148.08,148.01,16.3712]
["bitfinex","SOLUSD",1718331547021,0.34,148.07,148.01,16.3712]
["bitfinex","SOLUSD",1718331547203,0.17,148.07,148.01,16.3712]
["bitfinex","SOLUSD",1718331547406,20.0,148.08,148.01,16.3712]
["bitfinex","SOLUSD",1718331548521,0.17,148.07,148.01,16.3712]
["bitfinex","SOLUSD",1718331548739,18.42,148.06,148.01,16.3712]
["bitfinex","SOLUSD",1718331549030,18.42,148.06,147.9,25.9249]
["bitfinex","SOLUSD",1718331549031,0.17,148.04,147.97,22.1872]
["bitfinex","SOLUSD",1718331549234,0.17,148.02,147.93,22.1872]
["bitfinex","SOLUSD",1718331549400,18.42,148.0,147.93,22.1872]
["bitfinex","SOLUSD",1718331549604,20.0,147.99,147.93,22.1872]
["bitfinex","SOLUSD",1718331551400,18.42,148.0,147.93,22.1872]
["bitfinex","SOLUSD",1718331551730,18.42,148.03,147.93,22.1872]
["bitfinex","SOLUSD",1718331552030,20.17,148.02,147.93,22.1872]
["bitfinex","SOLUSD",1718331552198,0.34,148.01,147.93,22.1872]
["bitfinex","SOLUSD",1718331552403,0.17,148.0,147.93,22.1872]
["bitfinex","SOLUSD",1718331552641,0.34,148.0,147.93,22.1872]
["bitfinex","SOLUSD",1718331553003,0.34,147.99,147.93,22.1872]
["bitfinex","SOLUSD",1718331553706,38.59,148.0,147.93,22.1872]
["bitfinex","SOLUSD",1718331554115,38.42,148.0,147.93,22.1872]
["bitfinex","SOLUSD",1718331555042,20.0,148.0,147.93,22.1872]
["bitfinex","SOLUSD",1718331555233,18.42,148.02,147.93,24.6883]
["bitfinex","SOLUSD",1718331555402,38.42,148.05,147.97,2.5004]
["bitfinex","SOLUSD",1718331555604,6.2698,148.1,147.98,15.6052]
["bitfinex","SOLUSD",1718331555803,6.2698,148.1,147.99,6.3631]
["bitfinex","SOLUSD",1718331555804,18.42,148.08,147.99,6.3631]
["bitfinex","SOLUSD",1718331556230,118.42,148.08,147.99,6.3631]
["bitfinex","SOLUSD",1718331556732,6.2698,148.1,147.99,6.3631]
["bitfinex","SOLUSD",1718331556733,106.2698,148.1,147.99,6.3631]
["bitfinex","SOLUSD",1718331557024,18.42,148.06,147.99,6.3631]
["bitfinex","SOLUSD",1718331557229,0.17,148.05,147.99,6.3631]
["bitfinex","SOLUSD",1718331557425,0.17,148.05,147.98,15.6052]
["bitfinex","SOLUSD",1718331557426,18.42,148.03,147.98,15.6052]
["bitfinex","SOLUSD",1718331557805,20.0,148.02,147.98,15.6052]
["bitfinex","SOLUSD",1718331560421,0.33333333,148.01,147.98,15.6052]
["bitfinex","SOLUSD",1718331561124,0.33333333,148.01,147.95,6.1773]
["bitfinex","SOLUSD",1718331584873,6.14,147.97,147.95,6.1773]
["bitfinex","SOLUSD",1718331585265,0.33333333,147.96,147.95,6.1773]
["bitfinex","SOLUSD",1718331587675,0.33333333,147.96,147.94,16.4695]
["bitfinex","SOLUSD",1718331587676,6.47333333,147.96,147.91,6.6659]
["bitfinex","SOLUSD",1718331587856,6.14,147.93,147.91,6.6659]
["bitfinex","SOLUSD",1718331588053,6.14,147.92,147.91,6.6659]
["bitfinex","SOLUSD",1718331588257,6.47333333,147.92,147.91,6.6659]
["bitfinex","SOLUSD",1718331588453,12.61333333,147.92,147.87,6.3395]
["bitfinex","SOLUSD",1718331588760,6.14,147.88,147.87,6.3395]
["bitfinex","SOLUSD",1718331589063,18.46,147.91,147.86,15.23]
["bitfinex","SOLUSD",1718331589265,0.33333333,147.88,147.86,15.23]
["bitfinex","SOLUSD",1718331590968,0.33333333,147.88,147.83,6.2145]
["bitfinex","SOLUSD",1718331593587,20.33333333,147.88,147.83,6.2145]
["bitfinex","SOLUSD",1718331595099,20.33333333,147.88,147.82,15.3147]
["bitfinex","SOLUSD",1718331595391,0.17,147.87,147.82,15.3147]
["bitfinex","SOLUSD",1718331595592,0.68,147.87,147.82,15.3147]
["bitfinex","SOLUSD",1718331595767,0.33333333,147.86,147.82,15.3147]
["bitfinex","SOLUSD",1718331596714,0.33333333,147.86,147.8,6.0133]
["bitfinex","SOLUSD",1718331602690,0.33333333,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718331602999,0.33333333,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718331603384,0.33333333,147.86,147.8,6.0133]
["bitfinex","SOLUSD",1718331605115,0.33333333,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718331605433,0.33333333,147.86,147.85,2.6725]
["bitfinex","SOLUSD",1718331605593,34.5907,147.97,147.86,5.0047]
["bitfinex","SOLUSD",1718331605793,18.46,147.99,147.89,0.17]
["bitfinex","SOLUSD",1718331606111,18.46,148.02,147.91,0.17]
["bitfinex","SOLUSD",1718331606312,18.46,148.02,147.91,3.0114]
["bitfinex","SOLUSD",1718331606624,248.3,148.03,147.91,3.0114]
["bitfinex","SOLUSD",1718331606828,22.1378,148.04,147.91,3.0114]
["bitfinex","SOLUSD",1718331607030,22.1378,148.04,147.92,6.1004]
["bitfinex","SOLUSD",1718331607231,22.1378,148.04,147.93,0.17]
["bitfinex","SOLUSD",1718331607403,56.56972057,148.06,147.94,2.5008]
["bitfinex","SOLUSD",1718331607605,18.46,148.06,147.96,0.17]
["bitfinex","SOLUSD",1718331609025,20.0,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718331610432,18.46,148.06,147.96,0.17]
["bitfinex","SOLUSD",1718331610727,24.4671,148.12,148.0,0.17]
["bitfinex","SOLUSD",1718331610940,5.50473495,148.14,148.01,2.4998]
["bitfinex","SOLUSD",1718331611230,18.46,148.13,148.02,0.34]
["bitfinex","SOLUSD",1718331611449,100.0,148.12,148.0,0.51]
["bitfinex","SOLUSD",1718331611612,18.46,148.13,148.0,0.51]
["bitfinex","SOLUSD",1718331611613,18.46,148.13,148.01,0.17]
["bitfinex","SOLUSD",1718331611818,18.46,148.13,148.01,0.51]
["bitfinex","SOLUSD",1718331612036,20.0,148.12,148.01,0.51]
["bitfinex","SOLUSD",1718331613020,0.34,148.11,148.01,0.51]
["bitfinex","SOLUSD",1718331615847,0.34,148.11,147.99,6.1004]
["bitfinex","SOLUSD",1718331616049,0.17,148.09,147.99,6.1004]
["bitfinex","SOLUSD",1718331616258,18.46,148.1,148.0,0.51]
["bitfinex","SOLUSD",1718331616761,20.0,148.09,148.0,0.51]
["bitfinex","SOLUSD",1718331617130,20.0,148.09,148.0,0.17]
["bitfinex","SOLUSD",1718331617330,20.0,148.09,147.99,6.1004]
["bitfinex","SOLUSD",1718331617723,0.17,148.08,147.99,6.1004]
["bitfinex","SOLUSD",1718331619273,18.46,148.07,147.99,6.1004]
["bitfinex","SOLUSD",1718331619473,0.17,148.06,147.97,15.2929]
["bitfinex","SOLUSD",1718331619698,20.0,148.06,147.97,15.2929]
["bitfinex","SOLUSD",1718331620044,0.68,148.05,147.97,15.2929]
["bitfinex","SOLUSD",1718331620436,0.34,148.05,147.97,15.2929]
["bitfinex","SOLUSD",1718331620677,0.17,148.05,147.97,15.2929]
["bitfinex","SOLUSD",1718331622351,20.0,148.06,147.98,0.17]
["bitfinex","SOLUSD",1718331622551,20.17,148.09,147.98,3.0102]
["bitfinex","SOLUSD",1718331622860,0.51,148.08,147.98,0.51]
["bitfinex","SOLUSD",1718331624164,0.51,148.08,147.97,15.2929]
["bitfinex","SOLUSD",1718331624345,18.46,148.05,147.97,15.2929]
["bitfinex","SOLUSD",1718331624550,20.17,148.04,147.97,15.2929]
["bitfinex","SOLUSD",1718331629555,0.51,148.03,147.97,15.2929]
["bitfinex","SOLUSD",1718331629957,0.17,148.02,147.97,15.2929]
["bitfinex","SOLUSD",1718331630981,20.0,148.04,147.97,15.2929]
["bitfinex","SOLUSD",1718331633183,18.46,148.08,147.98,0.17]
["bitfinex","SOLUSD",1718331633384,18.46,148.08,147.98,0.34]
["bitfinex","SOLUSD",1718331633769,100.0,148.07,147.97,15.2929]
["bitfinex","SOLUSD",1718331633994,18.46,148.08,147.97,15.2929]
["bitfinex","SOLUSD",1718331634305,0.17,148.07,147.97,15.2929]
["bitfinex","SOLUSD",1718331634513,20.68,148.07,147.97,15.2929]
["bitfinex","SOLUSD",1718331634680,0.17,148.04,147.97,15.2929]
["bitfinex","SOLUSD",1718331635075,0.68,148.04,147.97,15.2929]
["bitfinex","SOLUSD",1718331635693,20.68,148.04,147.97,15.2929]
["bitfinex","SOLUSD",1718331635992,20.34,148.04,147.97,15.2929]
["bitfinex","SOLUSD",1718331636295,0.17,148.03,147.97,15.2929]
["bitfinex","SOLUSD",1718331636502,0.34,148.03,147.97,15.2929]
["bitfinex","SOLUSD",1718331636678,0.51,148.03,147.97,15.2929]
["bitfinex","SOLUSD",1718331640214,0.34,148.03,147.97,15.2929]
["bitfinex","SOLUSD",1718331640416,0.17,148.03,147.97,15.2929]
["bitfinex","SOLUSD",1718331640983,0.51,148.03,147.97,15.2929]
["bitfinex","SOLUSD",1718331641915,0.17,148.02,147.97,15.2929]
["bitfinex","SOLUSD",1718331642125,0.51,148.02,147.97,15.2929]
["bitfinex","SOLUSD",1718331643498,20.51,148.02,147.97,15.2929]
["bitfinex","SOLUSD",1718331644095,20.0,148.01,147.97,15.2929]
["bitfinex","SOLUSD",1718331644409,0.51,148.02,147.97,15.2929]
["bitfinex","SOLUSD",1718331646799,20.0,148.04,147.97,15.2929]
["bitfinex","SOLUSD",1718331654846,0.17,148.03,147.97,15.2929]
["bitfinex","SOLUSD",1718331655018,0.68,148.03,147.97,15.2929]
["bitfinex","SOLUSD",1718331655543,20.0,148.04,147.97,15.2929]
["bitfinex","SOLUSD",1718331656730,18.46,148.02,147.97,15.2929]
["bitfinex","SOLUSD",1718331657048,6.14,147.98,147.97,15.2929]
["bitfinex","SOLUSD",1718331659326,0.17,148.01,147.97,15.2929]
["bitfinex","SOLUSD",1718331659633,6.14,147.98,147.97,15.2929]
["bitfinex","SOLUSD",1718331662320,6.14,147.98,147.95,6.1446]
["bitfinex","SOLUSD",1718331662520,6.14,147.96,147.95,6.1446]
["bitfinex","SOLUSD",1718331662940,6.14,147.96,147.94,15.6538]
["bitfinex","SOLUSD",1718331663142,6.14,147.98,147.94,15.6538]
["bitfinex","SOLUSD",1718331663354,6.14,147.95,147.94,15.6538]
["bitfinex","SOLUSD",1718331667255,20.0,147.97,147.94,15.6538]
["bitfinex","SOLUSD",1718331669073,20.0,147.97,147.91,6.1049]
["bitfinex","SOLUSD",1718331669275,0.17,147.96,147.91,6.1049]
["bitfinex","SOLUSD",1718331669463,0.34,147.96,147.91,6.1049]
["bitfinex","SOLUSD",1718331670150,6.14,147.93,147.91,6.1049]
["bitfinex","SOLUSD",1718331671376,6.14,147.94,147.91,6.1049]
["bitfinex","SOLUSD",1718331672570,6.14,147.93,147.91,6.1049]
["bitfinex","SOLUSD",1718331672766,6.14,147.92,147.91,6.1049]
["bitfinex","SOLUSD",1718331673685,20.0,147.97,147.91,6.1049]
["bitfinex","SOLUSD",1718331673892,16.3023,148.03,147.91,6.1049]
["bitfinex","SOLUSD",1718331674586,104.92097057,148.05,147.92,8.6412]
["bitfinex","SOLUSD",1718331674888,104.92097057,148.05,147.94,6.14]
["bitfinex","SOLUSD",1718331674889,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718331675585,6.14,147.97,147.92,16.1382]
["bitfinex","SOLUSD",1718331675962,6.14,147.98,147.92,22.2782]
["bitfinex","SOLUSD",1718331676312,6.14,147.96,147.92,15.9682]
["bitfinex","SOLUSD",1718331676458,6.14,147.95,147.92,15.9682]
["bitfinex","SOLUSD",1718331676661,6.14,147.93,147.92,15.9682]
["bitfinex","SOLUSD",1718331676861,6.14,147.93,147.85,6.14]
["bitfinex","SOLUSD",1718331677061,20.0,147.97,147.85,6.14]
["bitfinex","SOLUSD",1718331677062,6.14,147.91,147.85,6.14]
["bitfinex","SOLUSD",1718331677263,6.14,147.89,147.83,22.5866]
["bitfinex","SOLUSD",1718331677490,20.0,147.97,147.88,6.3829]
["bitfinex","SOLUSD",1718331677661,254.7981,147.99,147.88,6.3829]
["bitfinex","SOLUSD",1718331677662,6.14,147.93,147.88,6.3829]
["bitfinex","SOLUSD",1718331677865,6.14,147.92,147.88,6.3829]
["bitfinex","SOLUSD",1718331678764,24.56,147.98,147.88,6.3829]
["bitfinex","SOLUSD",1718331678765,6.14,147.93,147.88,6.3829]
["bitfinex","SOLUSD",1718331679417,6.14,147.92,147.88,6.3829]
["bitfinex","SOLUSD",1718331679912,6.14,147.91,147.88,6.3829]
["bitfinex","SOLUSD",1718331680414,124.56,147.98,147.88,6.3829]
["bitfinex","SOLUSD",1718331680415,6.14,147.92,147.88,6.3829]
["bitfinex","SOLUSD",1718331680802,6.14,147.93,147.88,6.3829]
["bitfinex","SOLUSD",1718331680988,24.56,147.98,147.89,0.17]
["bitfinex","SOLUSD",1718331681194,7.12390598,148.03,147.89,9.3217]
["bitfinex","SOLUSD",1718331681395,6.14,147.95,147.89,9.3217]
["bitfinex","SOLUSD",1718331681593,6.14,147.95,147.89,0.68]
["bitfinex","SOLUSD",1718331682411,20.0,148.0,147.89,0.68]
["bitfinex","SOLUSD",1718331682729,6.14,147.95,147.89,0.68]
["bitfinex","SOLUSD",1718331685018,6.14,147.94,147.88,6.3829]
["bitfinex","SOLUSD",1718331685223,6.14,147.98,147.88,6.3829]
["bitfinex","SOLUSD",1718331685224,6.14,147.92,147.88,6.3829]
["bitfinex","SOLUSD",1718331685717,6.14,147.94,147.88,6.3829]
["bitfinex","SOLUSD",1718331685901,6.14,147.94,147.88,12.5229]
["bitfinex","SOLUSD",1718331686602,6.14,147.95,147.89,0.17]
["bitfinex","SOLUSD",1718331686915,0.17,147.99,147.89,6.48]
["bitfinex","SOLUSD",1718331687115,6.14,147.96,147.9,6.14]
["bitfinex","SOLUSD",1718331687416,0.17,147.99,147.91,16.0764]
["bitfinex","SOLUSD",1718331687629,6.14,147.96,147.91,16.0764]
["bitfinex","SOLUSD",1718331687803,0.17,147.99,147.91,16.0764]
["bitfinex","SOLUSD",1718331688011,6.14,147.95,147.91,16.0764]
["bitfinex","SOLUSD",1718331688309,6.14,147.94,147.91,16.0764]
["bitfinex","SOLUSD",1718331688708,6.14,147.95,147.91,16.0764]
["bitfinex","SOLUSD",1718331690344,6.14,147.98,147.91,16.0764]
["bitfinex","SOLUSD",1718331690625,6.14,147.96,147.91,16.0764]
["bitfinex","SOLUSD",1718331696839,6.14,147.98,147.91,16.0764]
["bitfinex","SOLUSD",1718331697012,6.14,147.93,147.91,16.0764]
["bitfinex","SOLUSD",1718331703033,20.51,147.97,147.91,16.0764]
["bitfinex","SOLUSD",1718331703249,6.14,147.93,147.91,16.0764]
["bitfinex","SOLUSD",1718331705963,20.51,147.97,147.91,16.0764]
["bitfinex","SOLUSD",1718331706136,6.14,147.93,147.91,16.0764]
["bitfinex","SOLUSD",1718331707358,20.51,147.97,147.91,16.0764]
["bitfinex","SOLUSD",1718331707535,6.14,147.94,147.91,16.0764]
["bitfinex","SOLUSD",1718331709465,6.14,147.93,147.91,16.0764]
["bitfinex","SOLUSD",1718331709967,6.14,147.92,147.88,6.3829]
["bitfinex","SOLUSD",1718331710264,6.14,147.9,147.88,6.3829]
["bitfinex","SOLUSD",1718331710637,6.14,147.9,147.87,16.242]
["bitfinex","SOLUSD",1718331710835,6.14,147.89,147.87,16.242]
["bitfinex","SOLUSD",1718331712451,6.14,147.9,147.87,16.242]
["bitfinex","SOLUSD",1718331713874,0.17,147.96,147.87,16.242]
["bitfinex","SOLUSD",1718331714036,6.14,147.91,147.87,16.242]
["bitfinex","SOLUSD",1718331715764,6.14,147.92,147.87,16.242]
["bitfinex","SOLUSD",1718331717456,6.14,147.91,147.87,16.242]
["bitfinex","SOLUSD",1718331720271,6.14,147.89,147.87,16.242]
["bitfinex","SOLUSD",1718331720442,100.17,147.95,147.87,16.242]
["bitfinex","SOLUSD",1718331720443,0.17,147.95,147.87,16.242]
["bitfinex","SOLUSD",1718331720647,6.14,147.91,147.87,16.242]
["bitfinex","SOLUSD",1718331720848,0.68,147.95,147.87,16.242]
["bitfinex","SOLUSD",1718331721050,107.25230598,148.01,147.87,16.242]
["bitfinex","SOLUSD",1718331721363,6.14,147.96,147.9,12.2091]
["bitfinex","SOLUSD",1718331722181,6.14,147.95,147.9,6.0691]
["bitfinex","SOLUSD",1718331722470,6.14,147.96,147.9,12.2091]
["bitfinex","SOLUSD",1718331723145,6.14,147.95,147.9,6.0691]
["bitfinex","SOLUSD",1718331723753,111.91935803,148.01,147.9,6.0691]
["bitfinex","SOLUSD",1718331723754,21.4068,148.06,147.94,6.14]
["bitfinex","SOLUSD",1718331723939,6.14,148.01,147.92,2.6712]
["bitfinex","SOLUSD",1718331724144,15.319,148.06,147.97,16.6117]
["bitfinex","SOLUSD",1718331724339,160.12092838,148.09,147.99,6.14]
["bitfinex","SOLUSD",1718331724572,121.4068,148.14,148.0,6.14]
["bitfinex","SOLUSD",1718331724773,121.4068,148.14,147.97,16.6117]
["bitfinex","SOLUSD",1718331724774,6.14,148.06,147.97,16.6117]
["bitfinex","SOLUSD",1718331725067,6.14,148.03,147.97,22.7517]
["bitfinex","SOLUSD",1718331725250,6.14,148.05,147.99,6.14]
["bitfinex","SOLUSD",1718331725454,16.6117,148.12,148.02,6.5629]
["bitfinex","SOLUSD",1718331725668,6.14,148.07,148.02,6.5629]
["bitfinex","SOLUSD",1718331726065,6.14,148.06,148.02,6.5629]
["bitfinex","SOLUSD",1718331726243,6.14,148.05,148.02,6.5629]
["bitfinex","SOLUSD",1718331726439,6.14,148.06,148.02,6.5629]
["bitfinex","SOLUSD",1718331727467,31.1229,148.12,148.02,6.5629]
["bitfinex","SOLUSD",1718331727663,6.14,148.09,148.03,16.0113]
["bitfinex","SOLUSD",1718331727862,6.14,148.09,148.03,22.1513]
["bitfinex","SOLUSD",1718331728366,24.56,148.12,148.03,22.1513]
["bitfinex","SOLUSD",1718331728549,7.03863747,148.14,148.05,6.14]
["bitfinex","SOLUSD",1718331728752,20.3061217,148.19,148.11,22.7761]
["bitfinex","SOLUSD",1718331728970,0.8404735,148.19,148.12,6.14]
["bitfinex","SOLUSD",1718331729175,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718331730173,0.8404735,148.19,148.12,6.14]
["bitfinex","SOLUSD",1718331730358,0.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331730359,0.8404735,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718331730562,6.9804735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331730869,0.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331731774,0.17,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331731952,0.51,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331732260,0.17,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331733456,20.17,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331733660,20.0,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331734065,20.0,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331734683,0.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331735360,0.8404735,148.19,148.13,2.4976]
["bitfinex","SOLUSD",1718331735548,0.8404735,148.19,148.12,0.34]
["bitfinex","SOLUSD",1718331735751,0.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331736795,0.17,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331737082,0.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331737083,20.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331737253,0.8404735,148.19,148.11,19.1342]
["bitfinex","SOLUSD",1718331737459,0.8404735,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718331738156,0.8404735,148.19,148.12,3.0079]
["bitfinex","SOLUSD",1718331739292,0.8404735,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718331739500,0.8404735,148.19,148.14,0.51]
["bitfinex","SOLUSD",1718331739795,0.8404735,148.19,148.14,0.34]
["bitfinex","SOLUSD",1718331739974,0.8404735,148.19,148.11,16.8061]
["bitfinex","SOLUSD",1718331740171,0.8404735,148.19,148.12,0.17]
["bitfinex","SOLUSD",1718331740397,0.8404735,148.19,148.11,19.3041]
["bitfinex","SOLUSD",1718331741572,0.8404735,148.19,148.12,0.34]
["bitfinex","SOLUSD",1718331742093,0.8404735,148.19,148.11,16.8061]
["bitfinex","SOLUSD",1718331742271,0.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331745705,100.0,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331745910,0.17,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331746101,20.17,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331748513,20.0,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331748716,0.17,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331749013,0.34,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331749217,0.8404735,148.19,148.12,0.17]
["bitfinex","SOLUSD",1718331749529,0.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331750623,0.68,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331753797,20.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331754030,0.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331754543,0.68,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331754725,0.8404735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331755331,0.17,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331755532,0.51,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331755710,20.68,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331756851,0.68,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331757142,100.68,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331757513,20.0,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331758015,0.17,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331758613,0.34,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331760520,0.34,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331760923,0.17,148.15,148.11,16.6361]
["bitfinex","SOLUSD",1718331762822,6.13,148.12,148.11,16.6361]
["bitfinex","SOLUSD",1718331764232,20.17,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331764436,25.3604735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331764823,6.13,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331765336,6.13,148.15,148.11,16.6361]
["bitfinex","SOLUSD",1718331765536,25.3604735,148.19,148.11,16.6361]
["bitfinex","SOLUSD",1718331765846,6.13,148.15,148.11,16.6361]
["bitfinex","SOLUSD",1718331766215,100.0,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331766416,6.13,148.12,148.11,16.6361]
["bitfinex","SOLUSD",1718331767244,0.51,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331767441,6.13,148.12,148.11,16.6361]
["bitfinex","SOLUSD",1718331768447,6.13,148.13,148.11,16.6361]
["bitfinex","SOLUSD",1718331768830,20.0,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331769027,20.0,148.15,148.11,16.6361]
["bitfinex","SOLUSD",1718331769554,0.34,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331770432,0.17,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331770637,0.34,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331771034,0.17,148.15,148.11,16.6361]
["bitfinex","SOLUSD",1718331771238,20.0,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331772028,0.34,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331772343,0.17,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331772543,0.34,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331773360,0.17,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331773533,20.17,148.18,148.11,16.6361]
["bitfinex","SOLUSD",1718331774150,0.51,148.17,148.11,16.6361]
["bitfinex","SOLUSD",1718331780661,0.17,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331781032,100.17,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331781234,18.39,148.15,148.11,16.6361]
["bitfinex","SOLUSD",1718331781562,20.0,148.14,148.11,16.6361]
["bitfinex","SOLUSD",1718331783554,0.17,148.13,148.11,16.6361]
["bitfinex","SOLUSD",1718331785359,20.0,148.14,148.11,16.6361]
["bitfinex","SOLUSD",1718331785740,118.73,148.16,148.11,16.6361]
["bitfinex","SOLUSD",1718331785944,20.51,148.15,148.11,16.6361]
["bitfinex","SOLUSD",1718331786656,20.51,148.15,148.03,0.17]
["bitfinex","SOLUSD",1718331786859,20.51,148.15,148.03,0.34]
["bitfinex","SOLUSD",1718331786860,0.17,148.14,148.03,0.34]
["bitfinex","SOLUSD",1718331787071,0.17,148.14,148.04,15.1641]
["bitfinex","SOLUSD",1718331790168,0.17,148.14,148.05,6.1972]
["bitfinex","SOLUSD",1718331790968,6.13,148.1,148.05,6.1972]
["bitfinex","SOLUSD",1718331792570,6.13,148.09,148.05,6.1972]
["bitfinex","SOLUSD",1718331793465,0.17,148.14,148.05,6.1972]
["bitfinex","SOLUSD",1718331793643,6.13,148.1,148.05,6.1972]
["bitfinex","SOLUSD",1718331794772,6.13,148.09,148.05,6.1972]
["bitfinex","SOLUSD",1718331795274,6.13,148.08,148.05,6.1972]
["bitfinex","SOLUSD",1718331795775,6.13,148.07,148.05,6.1972]
["bitfinex","SOLUSD",1718331797569,6.13,148.08,148.05,6.1972]
["bitfinex","SOLUSD",1718331797772,24.52,148.12,148.05,6.1972]
["bitfinex","SOLUSD",1718331797976,6.13,148.08,148.05,6.1972]
["bitfinex","SOLUSD",1718331798955,6.13,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718331799276,6.13,148.11,148.05,12.3272]
["bitfinex","SOLUSD",1718331799485,6.13,148.1,148.05,12.3272]
["bitfinex","SOLUSD",1718331800181,100.0,148.17,148.05,12.3272]
["bitfinex","SOLUSD",1718331800483,6.13,148.1,148.05,12.3272]
["bitfinex","SOLUSD",1718331800979,6.13,148.1,148.05,6.1972]
["bitfinex","SOLUSD",1718331801188,6.13,148.09,148.05,6.1972]
["bitfinex","SOLUSD",1718331801684,20.68,148.16,148.05,6.1972]
["bitfinex","SOLUSD",1718331801976,6.13,148.08,148.05,6.1972]
["bitfinex","SOLUSD",1718331802583,6.13,148.09,148.05,7.54789822]
["bitfinex","SOLUSD",1718331802876,6.13,148.09,148.05,6.1972]
["bitfinex","SOLUSD",1718331804296,24.52,148.12,148.05,6.1972]
["bitfinex","SOLUSD",1718331804504,20.0,148.11,148.05,6.1972]
["bitfinex","SOLUSD",1718331805497,6.13,148.09,148.05,6.1972]
["bitfinex","SOLUSD",1718331806278,6.13,148.08,148.05,6.1972]
["bitfinex","SOLUSD",1718331808296,6.13,148.07,148.05,6.1972]
["bitfinex","SOLUSD",1718331808472,6.13,148.06,148.04,15.1641]
["bitfinex","SOLUSD",1718331808673,6.13,148.05,148.01,6.0969]
["bitfinex","SOLUSD",1718331808897,6.13,148.03,148.01,6.0969]
["bitfinex","SOLUSD",1718331809101,0.17,148.09,148.01,6.0969]
["bitfinex","SOLUSD",1718331809399,6.13,148.04,148.01,6.0969]
["bitfinex","SOLUSD",1718331812507,6.13,148.05,148.01,6.0969]
["bitfinex","SOLUSD",1718331814885,6.13,148.04,148.01,6.0969]
["bitfinex","SOLUSD",1718331815403,6.13,148.03,148.01,6.0969]
["bitfinex","SOLUSD",1718331817289,100.0,148.08,148.01,6.0969]
["bitfinex","SOLUSD",1718331817487,6.13,148.03,148.01,6.0969]
["bitfinex","SOLUSD",1718331818608,6.13,148.04,148.01,6.0969]
["bitfinex","SOLUSD",1718331820110,20.0,148.07,148.01,6.0969]
["bitfinex","SOLUSD",1718331820605,20.0,148.11,148.01,14.7267]
["bitfinex","SOLUSD",1718331820793,6.13,148.07,148.01,12.2269]
["bitfinex","SOLUSD",1718331821910,6.13,148.06,148.01,6.0969]
["bitfinex","SOLUSD",1718331822694,6.13,148.05,148.01,6.0969]
["bitfinex","SOLUSD",1718331823984,0.17,148.1,148.01,6.0969]
["bitfinex","SOLUSD",1718331824303,6.13,148.05,148.01,6.0969]
["bitfinex","SOLUSD",1718331824509,0.68,148.1,148.01,6.0969]
["bitfinex","SOLUSD",1718331824700,6.13,148.05,148.01,6.0969]
["bitfinex","SOLUSD",1718331826711,0.68,148.1,148.01,6.0969]
["bitfinex","SOLUSD",1718331826909,6.13,148.05,148.01,6.0969]
["bitfinex","SOLUSD",1718331827315,6.13,148.03,148.0,15.7673]
["bitfinex","SOLUSD",1718331827503,6.13,148.04,148.0,15.7673]
["bitfinex","SOLUSD",1718331827707,6.13,148.05,148.0,15.7673]
["bitfinex","SOLUSD",1718331828012,6.13,148.05,148.0,21.8973]
["bitfinex","SOLUSD",1718331828385,0.17,148.09,148.0,21.8973]
["bitfinex","SOLUSD",1718331828706,6.13,148.05,148.0,15.7673]
["bitfinex","SOLUSD",1718331829094,0.17,148.08,148.0,15.7673]
["bitfinex","SOLUSD",1718331829319,24.52,148.12,148.02,6.13]
["bitfinex","SOLUSD",1718331829525,6.13,148.09,148.03,12.4423]
["bitfinex","SOLUSD",1718331830238,6.13,148.09,148.03,6.3123]
["bitfinex","SOLUSD",1718331831918,24.52,148.12,148.03,6.3123]
["bitfinex","SOLUSD",1718331832116,20.0,148.11,148.03,6.3123]
["bitfinex","SOLUSD",1718331832439,24.52,148.12,148.03,6.3123]
["bitfinex","SOLUSD",1718331832636,6.13,148.09,148.03,6.3123]
["bitfinex","SOLUSD",1718331832812,6.13,148.09,148.03,12.4423]
["bitfinex","SOLUSD",1718331833850,6.13,148.09,148.03,6.3123]
["bitfinex","SOLUSD",1718331834019,6.13,148.08,148.03,6.3123]
["bitfinex","SOLUSD",1718331834939,20.0,148.1,148.03,6.3123]
["bitfinex","SOLUSD",1718331835126,6.13,148.07,148.03,6.3123]
["bitfinex","SOLUSD",1718331835331,0.34,148.11,148.03,6.3123]
["bitfinex","SOLUSD",1718331835547,0.17,148.1,148.03,6.3123]
["bitfinex","SOLUSD",1718331836425,20.0,148.11,148.03,6.3123]
["bitfinex","SOLUSD",1718331836748,20.0,148.11,148.03,12.4423]
["bitfinex","SOLUSD",1718331837119,20.0,148.11,148.03,6.3123]
["bitfinex","SOLUSD",1718331840043,6.13,148.08,148.03,6.3123]
["bitfinex","SOLUSD",1718331841137,20.0,148.1,148.03,6.3123]
["bitfinex","SOLUSD",1718331841328,6.3,148.12,148.03,6.3123]
["bitfinex","SOLUSD",1718331841329,6.13,148.07,148.03,6.3123]
["bitfinex","SOLUSD",1718331845342,0.34,148.11,148.03,6.3123]
["bitfinex","SOLUSD",1718331845554,0.17,148.1,148.03,6.3123]
["bitfinex","SOLUSD",1718331849066,0.34,148.1,148.03,6.3123]
["bitfinex","SOLUSD",1718331849371,6.13,148.07,148.03,6.3123]
["bitfinex","SOLUSD",1718331850145,6.13,148.05,148.03,6.3123]
["bitfinex","SOLUSD",1718331851867,0.34,148.1,148.03,6.3123]
["bitfinex","SOLUSD",1718331852051,6.13,148.05,148.03,6.3123]
["bitfinex","SOLUSD",1718331855045,6.13,148.04,148.0,15.7673]
["bitfinex","SOLUSD",1718331855242,6.13,148.03,148.0,15.7673]
["bitfinex","SOLUSD",1718331856771,6.13,148.02,148.0,15.7673]
["bitfinex","SOLUSD",1718331860946,6.13,148.03,148.0,15.7673]
["bitfinex","SOLUSD",1718331862006,6.13,148.02,148.0,15.7673]
["bitfinex","SOLUSD",1718331867281,6.13,148.01,148.0,15.7673]
["bitfinex","SOLUSD",1718331867686,6.13,148.02,148.0,15.7673]
["bitfinex","SOLUSD",1718331871100,248.3,148.11,148.03,2.4993]
["bitfinex","SOLUSD",1718331871280,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718331871666,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718331872003,6.13,148.07,148.0,15.7673]
["bitfinex","SOLUSD",1718331872325,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718331872599,6.13,148.07,148.0,15.7673]
["bitfinex","SOLUSD",1718331872901,6.13,148.05,148.0,15.7673]
["bitfinex","SOLUSD",1718331873883,6.13,148.04,148.0,15.7673]
["bitfinex","SOLUSD",1718331876912,6.13,148.03,148.0,15.7673]
["bitfinex","SOLUSD",1718331877787,0.17,148.01,147.94,6.0623]
["bitfinex","SOLUSD",1718331878090,0.17,148.01,147.9,22.3637]
["bitfinex","SOLUSD",1718331878091,6.13,147.95,147.9,22.3637]
["bitfinex","SOLUSD",1718331878282,6.13,147.94,147.9,22.3637]
["bitfinex","SOLUSD",1718331879719,6.13,147.98,147.9,22.3637]
["bitfinex","SOLUSD",1718331879900,6.13,147.93,147.9,22.3637]
["bitfinex","SOLUSD",1718331880217,6.13,147.98,147.9,22.3637]
["bitfinex","SOLUSD",1718331880399,6.13,147.94,147.9,22.3637]
["bitfinex","SOLUSD",1718331887205,6.3,148.01,147.91,6.3]
["bitfinex","SOLUSD",1718331887206,6.13,148.01,147.91,6.3]
["bitfinex","SOLUSD",1718331887402,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718331887605,6.13,147.98,147.92,8.9712]
["bitfinex","SOLUSD",1718331889551,6.13,147.96,147.9,30.9952]
["bitfinex","SOLUSD",1718331889701,6.13,147.96,147.9,22.3637]
["bitfinex","SOLUSD",1718331889906,6.13,147.96,147.9,24.8653]
["bitfinex","SOLUSD",1718331892205,6.13,147.95,147.9,24.8653]
["bitfinex","SOLUSD",1718331893431,6.13,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718331893640,6.13,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718331893928,6.13,147.97,147.91,8.6314]
["bitfinex","SOLUSD",1718331895316,6.13,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718331895519,6.13,147.96,147.9,30.9953]
["bitfinex","SOLUSD",1718331895718,6.13,147.96,147.9,28.4937]
["bitfinex","SOLUSD",1718331896027,6.13,147.96,147.9,22.3637]
["bitfinex","SOLUSD",1718331896229,6.13,147.95,147.9,22.3637]
["bitfinex","SOLUSD",1718331898829,6.13,147.94,147.9,22.3637]
["bitfinex","SOLUSD",1718331899646,100.0,148.02,147.9,24.8653]
["bitfinex","SOLUSD",1718331899821,6.13,147.97,147.91,0.68]
["bitfinex","SOLUSD",1718331900137,6.13,147.97,147.92,8.6312]
["bitfinex","SOLUSD",1718331901028,20.0,148.04,147.92,8.6312]
["bitfinex","SOLUSD",1718331901423,6.13,147.97,147.92,8.6312]
["bitfinex","SOLUSD",1718331901611,51.51772691,148.05,147.92,11.1325]
["bitfinex","SOLUSD",1718331901811,6.13,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718331902013,6.3805,148.12,148.01,6.13]
["bitfinex","SOLUSD",1718331902274,248.3,148.15,148.04,0.17]
["bitfinex","SOLUSD",1718331902542,6.13,148.09,148.04,0.17]
["bitfinex","SOLUSD",1718331902757,6.13,148.07,148.0,0.17]
["bitfinex","SOLUSD",1718331903038,6.13,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718331903553,6.13,148.06,147.99,15.8474]
["bitfinex","SOLUSD",1718331903833,6.13,148.08,148.01,2.6698]
["bitfinex","SOLUSD",1718331904041,260.77141995,148.15,148.03,0.17]
["bitfinex","SOLUSD",1718331904042,6.13,148.09,148.03,0.17]
["bitfinex","SOLUSD",1718331904237,6.13,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718331904753,6.13,148.09,148.03,6.3]
["bitfinex","SOLUSD",1718331904955,6.13,148.12,148.02,6.3]
["bitfinex","SOLUSD",1718331905160,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718331905335,20.17,148.11,148.02,6.13]
["bitfinex","SOLUSD",1718331906762,20.0,148.11,148.04,6.13]
["bitfinex","SOLUSD",1718331906938,6.13,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718331907852,20.0,148.14,148.05,12.7324]
["bitfinex","SOLUSD",1718331908042,6.13,148.11,148.05,12.7324]
["bitfinex","SOLUSD",1718331908551,20.0,148.14,148.05,12.7324]
["bitfinex","SOLUSD",1718331908739,6.13,148.11,148.05,12.7324]
["bitfinex","SOLUSD",1718331908931,6.13,148.15,148.08,6.13]
["bitfinex","SOLUSD",1718331909956,6.13,148.11,148.07,15.2642]
["bitfinex","SOLUSD",1718331910947,0.17,148.16,148.07,15.2642]
["bitfinex","SOLUSD",1718331911161,6.13,148.12,148.07,15.2642]
["bitfinex","SOLUSD",1718331912235,0.17,148.16,148.07,15.2642]
["bitfinex","SOLUSD",1718331912442,6.13,148.13,148.07,21.3942]
["bitfinex","SOLUSD",1718331912661,6.13,148.14,148.08,6.13]
["bitfinex","SOLUSD",1718331912843,0.17,148.18,148.07,15.2642]
["bitfinex","SOLUSD",1718331913047,20.68,148.18,148.07,15.2642]
["bitfinex","SOLUSD",1718331916763,19.2304735,148.19,148.08,0.17]
["bitfinex","SOLUSD",1718331917063,0.8404735,148.19,148.1,0.17]
["bitfinex","SOLUSD",1718331917257,0.8404735,148.19,148.12,0.17]
["bitfinex","SOLUSD",1718331917645,0.8404735,148.19,148.12,0.34]
["bitfinex","SOLUSD",1718331920354,0.33333333,148.18,148.12,0.34]
["bitfinex","SOLUSD",1718331920679,0.33333333,148.18,148.11,16.6593]
["bitfinex","SOLUSD",1718331928082,0.17,148.17,148.11,16.6593]
["bitfinex","SOLUSD",1718331928455,0.33333333,148.16,148.11,16.6593]
["bitfinex","SOLUSD",1718331936593,6.13,148.14,148.11,16.6593]
["bitfinex","SOLUSD",1718331936977,0.33333333,148.13,148.11,16.6593]
["bitfinex","SOLUSD",1718331940671,0.8404735,148.19,148.12,0.17]
["bitfinex","SOLUSD",1718331940875,6.9704735,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718331941098,6.9704735,148.19,148.14,6.2253]
["bitfinex","SOLUSD",1718331942678,0.8404735,148.19,148.14,6.2253]
["bitfinex","SOLUSD",1718331942877,6.9704735,148.19,148.14,6.2253]
["bitfinex","SOLUSD",1718331943590,6.13,148.18,148.14,6.2253]
["bitfinex","SOLUSD",1718331943776,6.13,148.17,148.14,6.2253]
["bitfinex","SOLUSD",1718331945195,6.13,148.18,148.14,6.2253]
["bitfinex","SOLUSD",1718331946199,6.13,148.17,148.14,6.2253]
["bitfinex","SOLUSD",1718331949101,6.13,148.16,148.14,6.2253]
["bitfinex","SOLUSD",1718331950200,25.3604735,148.19,148.14,6.2253]
["bitfinex","SOLUSD",1718331950696,20.0,148.18,148.14,6.2253]
["bitfinex","SOLUSD",1718331952405,20.0,148.18,148.11,16.6593]
["bitfinex","SOLUSD",1718331952898,0.17,148.17,148.11,16.6593]
["bitfinex","SOLUSD",1718331956990,6.13,148.13,148.11,16.6593]
["bitfinex","SOLUSD",1718331957390,6.13,148.14,148.11,16.6593]
["bitfinex","SOLUSD",1718331957590,6.13,148.13,148.11,16.6593]
["bitfinex","SOLUSD",1718331958687,6.13,148.14,148.11,16.6593]
["bitfinex","SOLUSD",1718331963205,0.17,148.17,148.11,16.6593]
["bitfinex","SOLUSD",1718331963383,6.13,148.14,148.11,16.6593]
["bitfinex","SOLUSD",1718331963586,25.3604735,148.19,148.12,6.47]
["bitfinex","SOLUSD",1718331963587,0.8404735,148.19,148.12,6.47]
["bitfinex","SOLUSD",1718331963788,6.13,148.18,148.12,6.47]
["bitfinex","SOLUSD",1718331964006,6.13,148.18,148.12,8.9679]
["bitfinex","SOLUSD",1718331964512,6.13,148.18,148.12,6.47]
["bitfinex","SOLUSD",1718331965385,6.13,148.18,148.12,0.34]
["bitfinex","SOLUSD",1718331965589,6.13,148.18,148.12,6.47]
["bitfinex","SOLUSD",1718331966214,6.13,148.16,148.11,16.6593]
["bitfinex","SOLUSD",1718331966703,6.13,148.17,148.11,22.7893]
["bitfinex","SOLUSD",1718331967510,0.8404735,148.19,148.11,22.7893]
["bitfinex","SOLUSD",1718331967703,6.13,148.17,148.11,22.7893]
["bitfinex","SOLUSD",1718331970816,0.8404735,148.19,148.11,22.7893]
["bitfinex","SOLUSD",1718331971113,0.8404735,148.19,148.12,6.47]
["bitfinex","SOLUSD",1718331971308,6.9704735,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718331971810,6.13,148.18,148.12,6.47]
["bitfinex","SOLUSD",1718331972021,6.13,148.18,148.12,0.34]
["bitfinex","SOLUSD",1718331972195,6.13,148.18,148.12,6.47]
["bitfinex","SOLUSD",1718331979739,0.8404735,148.19,148.12,6.47]
["bitfinex","SOLUSD",1718331979942,6.13,148.18,148.12,6.47]
["bitfinex","SOLUSD",1718331980939,0.8404735,148.19,148.12,6.47]
["bitfinex","SOLUSD",1718331981236,6.13,148.18,148.12,6.47]
["bitfinex","SOLUSD",1718331981620,6.13,148.18,148.11,16.8293]
["bitfinex","SOLUSD",1718331981936,0.8404735,148.19,148.11,22.7893]
["bitfinex","SOLUSD",1718331982133,6.13,148.17,148.11,22.7893]
["bitfinex","SOLUSD",1718331983734,0.8404735,148.19,148.11,22.7893]
["bitfinex","SOLUSD",1718331983941,6.13,148.17,148.11,22.7893]
["bitfinex","SOLUSD",1718331985230,6.13,148.17,148.11,16.6593]
["bitfinex","SOLUSD",1718331985428,100.0,148.18,148.11,16.6593]
["bitfinex","SOLUSD",1718331985753,6.13,148.12,148.11,16.6593]
["bitfinex","SOLUSD",1718331987253,6.13,148.12,148.1,6.2863]
["bitfinex","SOLUSD",1718331988139,6.13,148.12,148.08,16.5545]
["bitfinex","SOLUSD",1718331989057,0.34,148.17,148.08,16.5545]
["bitfinex","SOLUSD",1718331989261,6.13,148.12,148.08,16.5545]
["bitfinex","SOLUSD",1718331989830,6.13,148.11,148.08,16.5545]
["bitfinex","SOLUSD",1718331998669,15.1958,148.18,148.08,16.5545]
["bitfinex","SOLUSD",1718331998859,6.13,148.13,148.08,16.5545]
["bitfinex","SOLUSD",1718331999882,6.13,148.12,148.08,16.5545]
["bitfinex","SOLUSD",1718332000851,6.13,148.11,148.08,16.5545]
["bitfinex","SOLUSD",1718332002268,15.0258,148.18,148.08,16.5545]
["bitfinex","SOLUSD",1718332002473,6.13,148.12,148.08,16.5545]
["bitfinex","SOLUSD",1718332003168,0.17,148.17,148.08,16.5545]
["bitfinex","SOLUSD",1718332003478,6.13,148.12,148.08,16.5545]
["bitfinex","SOLUSD",1718332005496,6.13,148.11,148.08,16.5545]
["bitfinex","SOLUSD",1718332006374,6.13,148.11,148.09,0.68087048]
["bitfinex","SOLUSD",1718332007961,37.89135161,148.19,148.08,16.5545]
["bitfinex","SOLUSD",1718332008162,7.87934298,148.19,148.11,6.3]
["bitfinex","SOLUSD",1718332008459,6.13,148.17,148.11,6.3]
["bitfinex","SOLUSD",1718332009170,6.13,148.16,148.11,0.17]
["bitfinex","SOLUSD",1718332009367,6.13,148.15,148.1,6.6385]
["bitfinex","SOLUSD",1718332009965,25.3604735,148.19,148.1,6.6385]
["bitfinex","SOLUSD",1718332014584,20.0,148.18,148.1,6.6385]
["bitfinex","SOLUSD",1718332018573,20.0,148.18,148.11,0.34]
["bitfinex","SOLUSD",1718332018972,0.8404735,148.19,148.11,0.34]
["bitfinex","SOLUSD",1718332019172,6.13,148.16,148.11,0.34]
["bitfinex","SOLUSD",1718332019694,6.13,148.16,148.1,6.6385]
["bitfinex","SOLUSD",1718332019872,6.13,148.15,148.1,6.6385]
["bitfinex","SOLUSD",1718332020069,6.9704735,148.19,148.11,0.34]
["bitfinex","SOLUSD",1718332020393,6.13,148.16,148.11,0.34]
["bitfinex","SOLUSD",1718332021622,0.8404735,148.19,148.11,0.34]
["bitfinex","SOLUSD",1718332021917,6.13,148.16,148.11,0.34]
["bitfinex","SOLUSD",1718332024379,6.13,148.17,148.12,16.3512]
["bitfinex","SOLUSD",1718332024896,6.13,148.17,148.13,0.17]
["bitfinex","SOLUSD",1718332025125,0.8404735,148.19,148.15,6.6937]
["bitfinex","SOLUSD",1718332025407,0.8404735,148.19,148.17,15.642]
["bitfinex","SOLUSD",1718332028281,115.642,148.31,148.19,22.1657]
["bitfinex","SOLUSD",1718332028584,16.1169,148.35,148.25,6.13]
["bitfinex","SOLUSD",1718332028790,6.13,148.31,148.25,6.13]
["bitfinex","SOLUSD",1718332029105,2.4952,148.29,148.25,6.13]
["bitfinex","SOLUSD",1718332029313,6.13,148.3,148.23,15.642]
["bitfinex","SOLUSD",1718332029524,116.1169,148.35,148.23,15.642]
["bitfinex","SOLUSD",1718332029525,2.4959,148.25,148.23,15.642]
["bitfinex","SOLUSD",1718332029809,2.4959,148.25,148.23,21.772]
["bitfinex","SOLUSD",1718332032085,2.4955,148.27,148.24,0.51]
["bitfinex","SOLUSD",1718332032302,2.4955,148.27,148.24,6.64]
["bitfinex","SOLUSD",1718332032976,2.4951,148.29,148.25,12.6297]
["bitfinex","SOLUSD",1718332033397,2.4952,148.28,148.25,12.6297]
["bitfinex","SOLUSD",1718332033601,2.4955,148.27,148.25,12.6297]
["bitfinex","SOLUSD",1718332033790,2.4955,148.27,148.25,6.4997]
["bitfinex","SOLUSD",1718332034499,6.13,148.3,148.25,6.3297]
["bitfinex","SOLUSD",1718332034695,6.13,148.29,148.25,6.3297]
["bitfinex","SOLUSD",1718332035379,100.0,148.32,148.23,15.642]
["bitfinex","SOLUSD",1718332035696,6.13,148.25,148.23,15.642]
["bitfinex","SOLUSD",1718332036097,20.0,148.31,148.23,15.642]
["bitfinex","SOLUSD",1718332036309,6.13,148.28,148.23,15.642]
["bitfinex","SOLUSD",1718332036609,20.0,148.27,148.23,15.642]
["bitfinex","SOLUSD",1718332037291,26.13,148.27,148.23,15.642]
["bitfinex","SOLUSD",1718332037984,20.0,148.27,148.23,15.642]
["bitfinex","SOLUSD",1718332038185,6.13,148.27,148.23,15.642]
["bitfinex","SOLUSD",1718332039011,0.8404735,148.34,148.24,6.3]
["bitfinex","SOLUSD",1718332039203,0.8404735,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718332039389,6.13,148.32,148.26,6.64]
["bitfinex","SOLUSD",1718332039901,6.13,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718332040200,0.8404735,148.34,148.29,16.3833]
["bitfinex","SOLUSD",1718332040413,0.33333333,148.31,148.3,6.47]
["bitfinex","SOLUSD",1718332040590,0.33333333,148.31,148.3,0.51]
["bitfinex","SOLUSD",1718332041700,0.33333333,148.31,148.3,0.68]
["bitfinex","SOLUSD",1718332044633,0.33333333,148.31,148.29,16.3833]
["bitfinex","SOLUSD",1718332047053,0.33333333,148.31,148.3,0.34]
["bitfinex","SOLUSD",1718332047225,0.33333333,148.31,148.3,0.68]
["bitfinex","SOLUSD",1718332049156,0.8404735,148.34,148.3,0.68]
["bitfinex","SOLUSD",1718332049351,0.8404735,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718332049521,0.8404735,148.34,148.32,0.51]
["bitfinex","SOLUSD",1718332049726,0.8404735,148.34,148.33,0.34]
["bitfinex","SOLUSD",1718332050025,0.8404735,148.34,148.33,0.68]
["bitfinex","SOLUSD",1718332054865,0.8404735,148.34,148.33,0.51]
["bitfinex","SOLUSD",1718332056157,0.8404735,148.34,148.29,16.3833]
["bitfinex","SOLUSD",1718332056362,0.8404735,148.34,148.3,0.68]
["bitfinex","SOLUSD",1718332057428,0.8404735,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718332058732,0.8404735,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718332058932,0.8404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718332059738,0.8404735,148.34,148.32,0.34]
["bitfinex","SOLUSD",1718332061448,0.8404735,148.34,148.31,0.17]
["bitfinex","SOLUSD",1718332061754,0.8404735,148.34,148.31,6.28]
["bitfinex","SOLUSD",1718332062738,0.3404735,148.34,148.31,6.28]
["bitfinex","SOLUSD",1718332063240,0.3404735,148.34,148.31,0.17]
["bitfinex","SOLUSD",1718332065646,0.3404735,148.34,148.25,21.8886]
["bitfinex","SOLUSD",1718332065947,0.3404735,148.34,148.27,6.11]
["bitfinex","SOLUSD",1718332066152,0.3404735,148.34,148.26,6.11]
["bitfinex","SOLUSD",1718332066632,0.3404735,148.34,148.31,6.11]
["bitfinex","SOLUSD",1718332067044,0.3404735,148.34,148.27,15.8162]
["bitfinex","SOLUSD",1718332067045,0.3404735,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718332067444,0.3404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718332067647,6.11,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718332067871,6.4504735,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718332069775,6.11,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718332070451,0.3404735,148.34,148.28,0.17]
["bitfinex","SOLUSD",1718332070641,6.11,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718332072960,6.11,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718332073272,0.3404735,148.34,148.27,15.8162]
["bitfinex","SOLUSD",1718332073473,6.11,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718332074281,0.3404735,148.34,148.28,0.17]
["bitfinex","SOLUSD",1718332074459,6.11,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718332075276,0.3404735,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718332075466,6.4504735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332076767,0.3404735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332076969,0.3404735,148.34,148.3,6.11]
["bitfinex","SOLUSD",1718332077277,0.3404735,148.34,148.31,0.68]
["bitfinex","SOLUSD",1718332078355,6.4504735,148.34,148.28,0.17]
["bitfinex","SOLUSD",1718332078555,6.4504735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332079253,0.3404735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332079454,0.3404735,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718332079656,0.3404735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332079979,0.3404735,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718332080182,0.3404735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332080876,6.4504735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332081580,0.3404735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332081779,6.4504735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332082152,6.4504735,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718332082387,6.11,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718332082557,0.3404735,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718332082558,6.4504735,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718332083456,6.11,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718332083758,6.11,148.33,148.27,15.8162]
["bitfinex","SOLUSD",1718332083981,6.11,148.33,148.27,21.9262]
["bitfinex","SOLUSD",1718332084182,6.4504735,148.34,148.27,21.9262]
["bitfinex","SOLUSD",1718332085296,6.4504735,148.34,148.28,0.51]
["bitfinex","SOLUSD",1718332085499,6.4504735,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718332085500,0.3404735,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718332085679,0.3404735,148.34,148.3,0.51]
["bitfinex","SOLUSD",1718332085877,0.3404735,148.34,148.31,0.17]
["bitfinex","SOLUSD",1718332086688,0.3404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718332086874,0.3404735,148.34,148.31,0.17]
["bitfinex","SOLUSD",1718332087065,0.3404735,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718332087685,0.3404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718332087891,0.3404735,148.34,148.32,0.51]
["bitfinex","SOLUSD",1718332088993,0.3404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718332089165,0.3404735,148.34,148.31,6.11]
["bitfinex","SOLUSD",1718332089365,0.3404735,148.34,148.3,6.79]
["bitfinex","SOLUSD",1718332089603,0.3404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718332091778,0.3404735,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718332091994,0.3404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718332092191,0.3404735,148.34,148.3,0.51]
["bitfinex","SOLUSD",1718332092605,6.4504735,148.34,148.27,15.8162]
["bitfinex","SOLUSD",1718332092905,6.4504735,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718332093871,0.3404735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332094200,0.3404735,148.34,148.25,11.5933022]
["bitfinex","SOLUSD",1718332094201,6.11,148.33,148.25,11.5933022]
["bitfinex","SOLUSD",1718332094407,6.11,148.3,148.25,11.5933022]
["bitfinex","SOLUSD",1718332095287,0.3404735,148.34,148.25,17.7033022]
["bitfinex","SOLUSD",1718332095597,6.11,148.31,148.25,17.7033022]
["bitfinex","SOLUSD",1718332096103,6.11,148.31,148.25,11.5933022]
["bitfinex","SOLUSD",1718332096293,6.11,148.29,148.25,5.5209022]
["bitfinex","SOLUSD",1718332096599,6.11,148.28,148.25,5.5209022]
["bitfinex","SOLUSD",1718332096971,6.11,148.28,148.21,6.4787]
["bitfinex","SOLUSD",1718332096972,6.11,148.26,148.21,6.4787]
["bitfinex","SOLUSD",1718332100900,6.11,148.25,148.21,6.4787]
["bitfinex","SOLUSD",1718332101071,6.11,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718332101270,6.11,148.25,148.21,0.34]
["bitfinex","SOLUSD",1718332102207,6.11,148.23,148.19,15.7678]
["bitfinex","SOLUSD",1718332103001,6.11,148.22,148.19,15.7678]
["bitfinex","SOLUSD",1718332103191,24.44,148.26,148.19,15.7678]
["bitfinex","SOLUSD",1718332103717,24.44,148.26,148.18,0.17]
["bitfinex","SOLUSD",1718332103898,24.44,148.26,148.18,0.34]
["bitfinex","SOLUSD",1718332104220,6.11,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718332104415,6.4481,148.29,148.19,0.34]
["bitfinex","SOLUSD",1718332104641,6.11,148.23,148.19,0.34]
["bitfinex","SOLUSD",1718332105292,20.0,148.28,148.19,0.34]
["bitfinex","SOLUSD",1718332105487,6.11,148.23,148.19,0.34]
["bitfinex","SOLUSD",1718332105989,20.0,148.28,148.2,0.17]
["bitfinex","SOLUSD",1718332106189,6.11,148.25,148.2,0.17]
["bitfinex","SOLUSD",1718332106584,6.11,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718332106989,20.0,148.28,148.2,0.17]
["bitfinex","SOLUSD",1718332107195,6.11,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718332107393,20.0,148.28,148.2,0.17]
["bitfinex","SOLUSD",1718332107595,6.11,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718332107795,6.11,148.25,148.21,0.34]
["bitfinex","SOLUSD",1718332110725,20.0,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718332110932,6.11,148.25,148.21,0.34]
["bitfinex","SOLUSD",1718332111931,6.11,148.24,148.21,0.34]
["bitfinex","SOLUSD",1718332112338,20.0,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718332112518,6.11,148.24,148.21,0.34]
["bitfinex","SOLUSD",1718332112718,6.11,148.22,148.18,0.17]
["bitfinex","SOLUSD",1718332112918,6.11,148.23,148.18,0.68]
["bitfinex","SOLUSD",1718332113131,6.11,148.24,148.18,6.79]
["bitfinex","SOLUSD",1718332113335,20.0,148.28,148.2,0.17]
["bitfinex","SOLUSD",1718332113529,6.11,148.24,148.2,0.68]
["bitfinex","SOLUSD",1718332113737,6.11,148.24,148.2,0.51]
["bitfinex","SOLUSD",1718332113932,6.11,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718332114135,6.11,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718332114336,6.11,148.25,148.2,0.17]
["bitfinex","SOLUSD",1718332114540,6.11,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718332114836,6.11,148.25,148.21,0.34]
["bitfinex","SOLUSD",1718332115230,6.11,148.24,148.21,0.17]
["bitfinex","SOLUSD",1718332115540,6.11,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718332115729,6.11,148.24,148.19,0.68]
["bitfinex","SOLUSD",1718332116343,6.11,148.23,148.19,0.51]
["bitfinex","SOLUSD",1718332116644,20.0,148.28,148.19,0.17]
["bitfinex","SOLUSD",1718332116848,6.11,148.23,148.18,0.68]
["bitfinex","SOLUSD",1718332117417,24.44,148.26,148.18,0.68]
["bitfinex","SOLUSD",1718332119425,24.44,148.26,148.18,0.17]
["bitfinex","SOLUSD",1718332119631,24.44,148.26,148.17,6.454]
["bitfinex","SOLUSD",1718332119826,20.0,148.28,148.18,0.17]
["bitfinex","SOLUSD",1718332120140,20.0,148.28,148.17,6.454]
["bitfinex","SOLUSD",1718332120141,6.11,148.2,148.17,6.454]
["bitfinex","SOLUSD",1718332120342,0.17,148.27,148.18,0.17]
["bitfinex","SOLUSD",1718332120530,20.0,148.28,148.18,0.51]
["bitfinex","SOLUSD",1718332120850,6.11,148.22,148.18,0.51]
["bitfinex","SOLUSD",1718332121057,24.44,148.26,148.17,6.454]
["bitfinex","SOLUSD",1718332121243,6.11,148.21,148.17,6.454]
["bitfinex","SOLUSD",1718332121416,6.11,148.2,148.17,0.17]
["bitfinex","SOLUSD",1718332121759,6.11,148.2,148.17,0.51]
["bitfinex","SOLUSD",1718332122045,24.44,148.26,148.17,0.51]
["bitfinex","SOLUSD",1718332122249,6.11,148.21,148.17,0.51]
["bitfinex","SOLUSD",1718332122824,6.11,148.21,148.17,0.34]
["bitfinex","SOLUSD",1718332123035,106.7881,148.29,148.17,0.34]
["bitfinex","SOLUSD",1718332123246,6.11,148.21,148.17,0.34]
["bitfinex","SOLUSD",1718332123728,6.11,148.19,148.16,15.34]
["bitfinex","SOLUSD",1718332123922,6.11,148.2,148.16,15.34]
["bitfinex","SOLUSD",1718332124122,20.0,148.25,148.16,15.34]
["bitfinex","SOLUSD",1718332124330,6.11,148.21,148.16,15.34]
["bitfinex","SOLUSD",1718332124747,6.11,148.2,148.16,15.34]
["bitfinex","SOLUSD",1718332125148,124.44,148.26,148.16,15.34]
["bitfinex","SOLUSD",1718332125334,6.11,148.2,148.16,15.34]
["bitfinex","SOLUSD",1718332125940,124.44,148.26,148.16,15.34]
["bitfinex","SOLUSD",1718332126147,6.11,148.21,148.16,15.34]
["bitfinex","SOLUSD",1718332126441,24.44,148.26,148.17,0.34]
["bitfinex","SOLUSD",1718332126630,6.11,148.22,148.17,0.34]
["bitfinex","SOLUSD",1718332126950,6.11,148.21,148.16,15.51]
["bitfinex","SOLUSD",1718332127332,124.44,148.26,148.16,15.34]
["bitfinex","SOLUSD",1718332127520,6.11,148.2,148.16,15.34]
["bitfinex","SOLUSD",1718332127726,6.11,148.21,148.16,15.34]
["bitfinex","SOLUSD",1718332127927,0.17,148.25,148.16,15.34]
["bitfinex","SOLUSD",1718332128129,6.11,148.2,148.16,15.34]
["bitfinex","SOLUSD",1718332130150,0.17,148.25,148.16,15.34]
["bitfinex","SOLUSD",1718332130151,6.11,148.19,148.16,15.34]
["bitfinex","SOLUSD",1718332130336,100.0,148.24,148.16,15.34]
["bitfinex","SOLUSD",1718332130648,6.11,148.2,148.16,15.34]
["bitfinex","SOLUSD",1718332130856,6.11,148.19,148.16,15.34]
["bitfinex","SOLUSD",1718332131051,20.0,148.23,148.13,6.5525]
["bitfinex","SOLUSD",1718332131351,6.11,148.18,148.13,6.5525]
["bitfinex","SOLUSD",1718332131731,20.0,148.23,148.13,6.5525]
["bitfinex","SOLUSD",1718332131732,6.11,148.17,148.13,6.5525]
["bitfinex","SOLUSD",1718332132449,6.11,148.16,148.13,6.5525]
["bitfinex","SOLUSD",1718332132637,6.11,148.17,148.13,6.5525]
["bitfinex","SOLUSD",1718332133151,6.11,148.16,148.12,15.1023]
["bitfinex","SOLUSD",1718332134423,20.0,148.23,148.13,0.34]
["bitfinex","SOLUSD",1718332134621,6.11,148.17,148.13,0.34]
["bitfinex","SOLUSD",1718332135956,6.11,148.18,148.13,0.34]
["bitfinex","SOLUSD",1718332136447,20.0,148.23,148.13,0.34]
["bitfinex","SOLUSD",1718332136652,6.11,148.18,148.14,0.17]
["bitfinex","SOLUSD",1718332137649,124.44,148.26,148.14,0.17]
["bitfinex","SOLUSD",1718332137650,16.3258,148.27,148.17,6.28]
["bitfinex","SOLUSD",1718332137873,16.3258,148.31,148.19,8.7767]
["bitfinex","SOLUSD",1718332138023,6.11,148.27,148.21,6.28]
["bitfinex","SOLUSD",1718332138231,6.11,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718332138528,6.11,148.27,148.22,0.34]
["bitfinex","SOLUSD",1718332138738,16.3258,148.31,148.21,0.17]
["bitfinex","SOLUSD",1718332138739,6.11,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718332138948,6.11,148.26,148.21,0.34]
["bitfinex","SOLUSD",1718332139154,6.11,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718332139450,6.11,148.28,148.23,0.34]
["bitfinex","SOLUSD",1718332139848,16.3258,148.31,148.23,0.34]
["bitfinex","SOLUSD",1718332139849,6.11,148.27,148.23,0.34]
["bitfinex","SOLUSD",1718332140655,6.11,148.27,148.22,0.34]
["bitfinex","SOLUSD",1718332140831,6.11,148.26,148.2,6.5515]
["bitfinex","SOLUSD",1718332141035,6.11,148.26,148.21,0.51]
["bitfinex","SOLUSD",1718332141433,16.3258,148.31,148.22,0.17]
["bitfinex","SOLUSD",1718332141632,0.3404735,148.34,148.24,6.28]
["bitfinex","SOLUSD",1718332141832,6.11,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718332142053,20.3404735,148.34,148.25,0.34]
["bitfinex","SOLUSD",1718332142258,6.11,148.29,148.25,0.34]
["bitfinex","SOLUSD",1718332142634,0.3404735,148.34,148.27,6.3487]
["bitfinex","SOLUSD",1718332142865,0.3404735,148.34,148.28,0.17]
["bitfinex","SOLUSD",1718332143032,0.3404735,148.34,148.28,0.51]
["bitfinex","SOLUSD",1718332143235,6.11,148.33,148.28,0.51]
["bitfinex","SOLUSD",1718332146162,0.3404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718332146366,0.3404735,148.34,148.3,0.68]
["bitfinex","SOLUSD",1718332146542,0.3404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718332146736,0.3404735,148.34,148.3,0.51]
["bitfinex","SOLUSD",1718332147057,0.3404735,148.34,148.31,0.17]
["bitfinex","SOLUSD",1718332147252,0.3404735,148.34,148.31,0.51]
["bitfinex","SOLUSD",1718332148149,0.3404735,148.34,148.29,16.4933]
["bitfinex","SOLUSD",1718332149870,6.11,148.33,148.29,16.4933]
["bitfinex","SOLUSD",1718332150045,6.11,148.32,148.29,16.4933]
["bitfinex","SOLUSD",1718332150370,0.3404735,148.34,148.3,6.11]
["bitfinex","SOLUSD",1718332150550,0.3404735,148.34,148.31,6.11]
["bitfinex","SOLUSD",1718332150747,0.3404735,148.34,148.29,16.4933]
["bitfinex","SOLUSD",1718332150748,0.3404735,148.34,148.29,18.9883]
["bitfinex","SOLUSD",1718332150947,0.3404735,148.34,148.32,6.11]
["bitfinex","SOLUSD",1718332151262,0.3404735,148.34,148.33,6.62]
["bitfinex","SOLUSD",1718332151970,0.3404735,148.34,148.33,6.79]
["bitfinex","SOLUSD",1718332153155,0.3404735,148.34,148.29,16.4933]
["bitfinex","SOLUSD",1718332153347,0.3404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718332153551,0.3404735,148.34,148.32,0.51]
["bitfinex","SOLUSD",1718332153950,0.3404735,148.34,148.32,6.62]
["bitfinex","SOLUSD",1718332155071,0.3404735,148.34,148.32,0.51]
["bitfinex","SOLUSD",1718332156645,0.3404735,148.34,148.29,16.4933]
["bitfinex","SOLUSD",1718332156845,0.3404735,148.34,148.27,12.4587]
["bitfinex","SOLUSD",1718332156846,6.4504735,148.34,148.27,12.4587]
["bitfinex","SOLUSD",1718332159570,6.4504735,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718332160461,6.4504735,148.34,148.28,6.79]
["bitfinex","SOLUSD",1718332163752,6.4504735,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718332163753,0.3404735,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718332163947,6.11,148.31,148.26,16.5197]
["bitfinex","SOLUSD",1718332164565,0.3404735,148.34,148.26,16.5197]
["bitfinex","SOLUSD",1718332164881,6.11,148.32,148.26,22.6297]
["bitfinex","SOLUSD",1718332165271,6.11,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718332165573,6.11,148.32,148.27,0.51]
["bitfinex","SOLUSD",1718332166584,6.11,148.32,148.26,16.6897]
["bitfinex","SOLUSD",1718332166789,6.11,148.33,148.27,6.28]
["bitfinex","SOLUSD",1718332167594,6.11,148.33,148.27,0.17]
["bitfinex","SOLUSD",1718332167751,6.11,148.33,148.27,0.68]
["bitfinex","SOLUSD",1718332170366,0.3404735,148.34,148.27,0.68]
["bitfinex","SOLUSD",1718332170569,6.11,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718332170898,6.11,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718332171183,6.11,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718332176069,0.3404735,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718332176274,6.11,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718332183097,0.3404735,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718332183290,6.11,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718332184399,6.11,148.33,148.27,6.28]
["bitfinex","SOLUSD",1718332184574,0.3404735,148.34,148.28,0.17]
["bitfinex","SOLUSD",1718332184778,6.11,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718332189119,6.11,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718332189288,6.11,148.32,148.27,0.51]
["bitfinex","SOLUSD",1718332189742,0.3404735,148.34,148.27,0.51]
["bitfinex","SOLUSD",1718332189911,6.11,148.32,148.27,0.51]
["bitfinex","SOLUSD",1718332190085,0.3404735,148.34,148.27,0.51]
["bitfinex","SOLUSD",1718332190286,6.11,148.32,148.27,0.51]
["bitfinex","SOLUSD",1718332190824,0.3404735,148.34,148.27,0.51]
["bitfinex","SOLUSD",1718332191432,6.11,148.33,148.27,0.51]
["bitfinex","SOLUSD",1718332191587,6.11,148.32,148.27,0.51]
["bitfinex","SOLUSD",1718332195132,0.3404735,148.34,148.27,0.51]
["bitfinex","SOLUSD",1718332195333,6.11,148.32,148.27,0.51]
["bitfinex","SOLUSD",1718332197552,6.11,148.33,148.27,0.51]
["bitfinex","SOLUSD",1718332198128,0.3404735,148.34,148.27,0.51]
["bitfinex","SOLUSD",1718332198509,6.11,148.33,148.27,0.51]
["bitfinex","SOLUSD",1718332200204,0.3404735,148.34,148.27,0.51]
["bitfinex","SOLUSD",1718332200205,0.3404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718332200406,0.3404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718332200607,0.3404735,148.34,148.33,6.28]
["bitfinex","SOLUSD",1718332200830,0.3404735,148.34,148.33,0.17]
["bitfinex","SOLUSD",1718332201162,0.3404735,148.34,148.32,0.34]
["bitfinex","SOLUSD",1718332201309,0.3404735,148.34,148.31,15.7374]
["bitfinex","SOLUSD",1718332201641,6.11,148.32,148.27,15.7477]
["bitfinex","SOLUSD",1718332201840,6.11,148.33,148.24,6.0817]
["bitfinex","SOLUSD",1718332202022,20.0,148.32,148.23,15.7477]
["bitfinex","SOLUSD",1718332202341,6.11,148.24,148.19,15.7477]
["bitfinex","SOLUSD",1718332202647,6.11,148.22,148.16,6.0817]
["bitfinex","SOLUSD",1718332203030,6.11,148.21,148.16,6.0817]
["bitfinex","SOLUSD",1718332203344,20.0,148.25,148.16,12.1917]
["bitfinex","SOLUSD",1718332203661,6.1582,148.31,148.21,6.11]
["bitfinex","SOLUSD",1718332203933,6.11,148.27,148.21,6.11]
["bitfinex","SOLUSD",1718332204139,20.0,148.3,148.21,6.11]
["bitfinex","SOLUSD",1718332204345,6.11,148.27,148.21,6.11]
["bitfinex","SOLUSD",1718332204638,6.11,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718332205144,15.9873,148.32,148.23,6.5191]
["bitfinex","SOLUSD",1718332205315,0.3404735,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718332205518,0.3404735,148.34,148.28,16.2188]
["bitfinex","SOLUSD",1718332205831,0.3404735,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718332206029,0.3404735,148.34,148.29,0.68]
["bitfinex","SOLUSD",1718332206412,0.3404735,148.34,148.28,16.2188]
["bitfinex","SOLUSD",1718332206732,0.3404735,148.34,148.23,9.0151]
["bitfinex","SOLUSD",1718332206733,6.11,148.31,148.25,0.17]
["bitfinex","SOLUSD",1718332206918,0.3404735,148.34,148.25,0.68]
["bitfinex","SOLUSD",1718332208818,0.3404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718332209015,0.3404735,148.34,148.3,0.51]
["bitfinex","SOLUSD",1718332209215,0.3404735,148.34,148.3,0.68]
["bitfinex","SOLUSD",1718332210528,0.3404735,148.34,148.31,0.17]
["bitfinex","SOLUSD",1718332210745,0.3404735,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718332211124,0.3404735,148.34,148.31,0.17]
["bitfinex","SOLUSD",1718332211438,0.3404735,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718332216642,0.3404735,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718332216842,0.3404735,148.34,148.26,6.3614]
["bitfinex","SOLUSD",1718332218525,0.3404735,148.34,148.27,0.51]
["bitfinex","SOLUSD",1718332218720,0.3404735,148.34,148.26,6.3614]
["bitfinex","SOLUSD",1718332219552,0.3404735,148.34,148.26,8.8569]
["bitfinex","SOLUSD",1718332220040,0.3404735,148.34,148.26,6.3614]
["bitfinex","SOLUSD",1718332220239,0.3404735,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718332220449,0.3404735,148.34,148.26,6.3614]
["bitfinex","SOLUSD",1718332223345,0.3404735,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718332223546,0.3404735,148.34,148.27,0.68]
["bitfinex","SOLUSD",1718332223758,0.3404735,148.34,148.27,3.1753]
["bitfinex","SOLUSD",1718332223920,0.3404735,148.34,148.27,0.68]
["bitfinex","SOLUSD",1718332225239,0.3404735,148.34,148.27,3.1753]
["bitfinex","SOLUSD",1718332225441,0.3404735,148.34,148.27,0.68]
["bitfinex","SOLUSD",1718332225952,0.3404735,148.34,148.26,6.3614]
["bitfinex","SOLUSD",1718332226955,6.12,148.32,148.26,6.3614]
["bitfinex","SOLUSD",1718332227151,0.3404735,148.34,148.26,6.3614]
["bitfinex","SOLUSD",1718332227355,6.12,148.32,148.26,6.3614]
["bitfinex","SOLUSD",1718332231355,0.3404735,148.34,148.26,6.3614]
["bitfinex","SOLUSD",1718332231542,0.3404735,148.34,148.27,0.51]
["bitfinex","SOLUSD",1718332231543,6.12,148.32,148.27,0.51]
["bitfinex","SOLUSD",1718332232267,0.3404735,148.34,148.27,6.63]
["bitfinex","SOLUSD",1718332232458,0.3404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718332235938,0.3404735,148.34,148.3,16.3242]
["bitfinex","SOLUSD",1718332237276,6.12,148.33,148.3,16.1542]
["bitfinex","SOLUSD",1718332237565,6.4604735,148.34,148.3,16.1542]
["bitfinex","SOLUSD",1718332238032,0.3404735,148.34,148.3,16.1542]
["bitfinex","SOLUSD",1718332238585,6.4604735,148.34,148.3,16.1542]
["bitfinex","SOLUSD",1718332239859,0.3404735,148.34,148.3,16.1542]
["bitfinex","SOLUSD",1718332242585,6.4604735,148.34,148.3,16.1542]
["bitfinex","SOLUSD",1718332243480,0.3404735,148.34,148.26,21.9114]
["bitfinex","SOLUSD",1718332243797,6.12,148.32,148.26,21.9114]
["bitfinex","SOLUSD",1718332244091,6.12,148.32,148.26,28.0314]
["bitfinex","SOLUSD",1718332244455,6.12,148.32,148.26,21.9114]
["bitfinex","SOLUSD",1718332244655,0.3404735,148.34,148.26,28.0314]
["bitfinex","SOLUSD",1718332244896,6.12,148.32,148.26,28.0314]
["bitfinex","SOLUSD",1718332245473,0.3404735,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718332246102,6.12,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718332249216,6.12,148.32,148.26,21.9114]
["bitfinex","SOLUSD",1718332249376,0.3404735,148.34,148.26,21.9114]
["bitfinex","SOLUSD",1718332249705,6.12,148.32,148.26,28.0314]
["bitfinex","SOLUSD",1718332249899,6.12,148.32,148.26,21.9114]
["bitfinex","SOLUSD",1718332250106,6.12,148.31,148.26,21.9114]
["bitfinex","SOLUSD",1718332251490,0.3404735,148.34,148.26,21.9114]
["bitfinex","SOLUSD",1718332251693,6.12,148.32,148.26,21.9114]
["bitfinex","SOLUSD",1718332252113,0.3404735,148.34,148.26,21.9114]
["bitfinex","SOLUSD",1718332252422,0.3404735,148.34,148.27,6.29]
["bitfinex","SOLUSD",1718332252610,6.12,148.33,148.27,6.46]
["bitfinex","SOLUSD",1718332252985,6.12,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718332253690,6.12,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718332253899,6.12,148.33,148.27,6.46]
["bitfinex","SOLUSD",1718332255297,0.3404735,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718332255503,0.3404735,148.34,148.31,17.0228]
["bitfinex","SOLUSD",1718332255700,0.3404735,148.34,148.31,23.1428]
["bitfinex","SOLUSD",1718332255890,0.3404735,148.34,148.31,16.3428]
["bitfinex","SOLUSD",1718332258102,0.3404735,148.34,148.31,22.8115]
["bitfinex","SOLUSD",1718332258283,0.3404735,148.34,148.32,6.12]
["bitfinex","SOLUSD",1718332258684,0.3404735,148.34,148.31,28.9315]
["bitfinex","SOLUSD",1718332260619,0.3404735,148.34,148.31,22.8115]
["bitfinex","SOLUSD",1718332261807,0.3404735,148.34,148.31,28.9315]
["bitfinex","SOLUSD",1718332262127,0.3404735,148.34,148.32,6.12]
["bitfinex","SOLUSD",1718332262339,0.3404735,148.34,148.31,28.9315]
["bitfinex","SOLUSD",1718332265826,0.3404735,148.34,148.31,22.8115]
["bitfinex","SOLUSD",1718332266211,0.3404735,148.34,148.31,28.9315]
["bitfinex","SOLUSD",1718332266719,255.3261145,148.43,148.33,6.29]
["bitfinex","SOLUSD",1718332266927,15.9486,148.45,148.32,0.34]
["bitfinex","SOLUSD",1718332266928,6.12,148.42,148.36,6.12]
["bitfinex","SOLUSD",1718332267810,6.12,148.41,148.35,6.12]
["bitfinex","SOLUSD",1718332268028,6.12,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718332268341,6.12,148.41,148.34,0.34]
["bitfinex","SOLUSD",1718332268514,6.12,148.41,148.35,6.46]
["bitfinex","SOLUSD",1718332269132,6.12,148.41,148.35,6.29]
["bitfinex","SOLUSD",1718332269313,6.12,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718332269516,100.0,148.43,148.31,22.8115]
["bitfinex","SOLUSD",1718332269730,6.12,148.37,148.31,28.9315]
["bitfinex","SOLUSD",1718332269913,6.12,148.37,148.31,22.8115]
["bitfinex","SOLUSD",1718332270238,6.12,148.37,148.31,28.9315]
["bitfinex","SOLUSD",1718332270539,6.12,148.37,148.31,22.8115]
["bitfinex","SOLUSD",1718332270742,6.12,148.4,148.31,22.8115]
["bitfinex","SOLUSD",1718332270743,6.12,148.36,148.31,22.8115]
["bitfinex","SOLUSD",1718332270912,6.1362,148.41,148.31,28.9315]
["bitfinex","SOLUSD",1718332271106,6.12,148.37,148.31,28.9315]
["bitfinex","SOLUSD",1718332271311,20.0,148.4,148.31,28.9315]
["bitfinex","SOLUSD",1718332271513,6.12,148.37,148.31,28.9315]
["bitfinex","SOLUSD",1718332273045,15.636,148.39,148.31,16.3428]
["bitfinex","SOLUSD",1718332273232,6.12,148.33,148.28,6.2744]
["bitfinex","SOLUSD",1718332274346,6.12,148.3,148.27,15.8031]
["bitfinex","SOLUSD",1718332274518,6.12,148.3,148.24,6.4158]
["bitfinex","SOLUSD",1718332275730,6.12,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718332278052,6.12,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718332278636,6.12,148.28,148.23,16.4579]
["bitfinex","SOLUSD",1718332278967,6.12,148.26,148.2,27.345]
["bitfinex","SOLUSD",1718332279337,6.12,148.25,148.2,21.225]
["bitfinex","SOLUSD",1718332280344,6.12,148.25,148.2,15.0621]
["bitfinex","SOLUSD",1718332280655,6.12,148.23,148.2,15.0621]
["bitfinex","SOLUSD",1718332280859,0.17,148.29,148.2,15.0621]
["bitfinex","SOLUSD",1718332281057,38.88,148.29,148.2,15.0621]
["bitfinex","SOLUSD",1718332282157,0.17,148.28,148.16,6.5731]
["bitfinex","SOLUSD",1718332282348,115.9355,148.27,148.16,22.0894]
["bitfinex","SOLUSD",1718332282657,118.37,148.25,148.12,2.4979]
["bitfinex","SOLUSD",1718332282866,118.37,148.25,148.15,2.4974]
["bitfinex","SOLUSD",1718332282867,20.0,148.24,148.15,2.4974]
["bitfinex","SOLUSD",1718332283242,18.37,148.26,148.15,2.4974]
["bitfinex","SOLUSD",1718332283445,20.0,148.25,148.13,2.4977]
["bitfinex","SOLUSD",1718332283851,20.0,148.25,148.14,0.68]
["bitfinex","SOLUSD",1718332285649,0.17,148.24,148.14,0.68]
["bitfinex","SOLUSD",1718332286366,20.0,148.25,148.14,3.1776]
["bitfinex","SOLUSD",1718332286573,20.0,148.25,148.14,0.68]
["bitfinex","SOLUSD",1718332287153,0.17,148.24,148.14,0.68]
["bitfinex","SOLUSD",1718332287462,6.5225,148.24,148.14,0.68]
["bitfinex","SOLUSD",1718332288065,20.0,148.23,148.14,0.68]
["bitfinex","SOLUSD",1718332288648,38.37,148.23,148.1,22.0123]
["bitfinex","SOLUSD",1718332288855,38.37,148.23,148.11,2.4981]
["bitfinex","SOLUSD",1718332289057,38.37,148.23,148.1,22.0123]
["bitfinex","SOLUSD",1718332289058,0.17,148.22,148.1,22.0123]
["bitfinex","SOLUSD",1718332289659,0.17,148.22,148.1,24.5105]
["bitfinex","SOLUSD",1718332289960,0.17,148.22,148.11,0.34]
["bitfinex","SOLUSD",1718332290168,15.0216,148.21,148.12,0.51]
["bitfinex","SOLUSD",1718332290486,15.0216,148.21,148.12,0.34]
["bitfinex","SOLUSD",1718332290661,20.0,148.2,148.12,0.34]
["bitfinex","SOLUSD",1718332291045,20.0,148.2,148.13,0.17]
["bitfinex","SOLUSD",1718332291265,6.3525,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718332291569,6.3525,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718332292565,20.0,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718332292950,20.0,148.23,148.15,0.51]
["bitfinex","SOLUSD",1718332293153,20.0,148.23,148.15,0.34]
["bitfinex","SOLUSD",1718332294178,20.0,148.23,148.13,0.17]
["bitfinex","SOLUSD",1718332294482,20.0,148.23,148.13,0.68]
["bitfinex","SOLUSD",1718332295148,20.0,148.23,148.15,0.17]
["bitfinex","SOLUSD",1718332295476,20.0,148.23,148.15,0.68]
["bitfinex","SOLUSD",1718332295681,20.0,148.23,148.15,0.51]
["bitfinex","SOLUSD",1718332299364,20.0,148.23,148.13,0.17]
["bitfinex","SOLUSD",1718332299668,38.37,148.23,148.13,0.34]
["bitfinex","SOLUSD",1718332299863,38.37,148.23,148.12,0.17]
["bitfinex","SOLUSD",1718332300064,38.37,148.23,148.11,0.68]
["bitfinex","SOLUSD",1718332300883,6.13,148.18,148.13,0.17]
["bitfinex","SOLUSD",1718332301068,6.13,148.18,148.11,0.68]
["bitfinex","SOLUSD",1718332301372,6.13,148.18,148.13,0.17]
["bitfinex","SOLUSD",1718332301869,6.13,148.18,148.1,22.0123]
["bitfinex","SOLUSD",1718332302069,6.13,148.16,148.1,28.1423]
["bitfinex","SOLUSD",1718332302467,6.13,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718332302797,6.13,148.16,148.1,28.1423]
["bitfinex","SOLUSD",1718332304567,35.8095,148.23,148.13,6.13]
["bitfinex","SOLUSD",1718332304869,6.13,148.2,148.14,6.13]
["bitfinex","SOLUSD",1718332305069,20.0,148.19,148.14,6.13]
["bitfinex","SOLUSD",1718332305591,20.0,148.19,148.11,3.008]
["bitfinex","SOLUSD",1718332305771,20.0,148.19,148.14,6.13]
["bitfinex","SOLUSD",1718332307284,6.13,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718332308388,31.53126045,148.26,148.17,6.13]
["bitfinex","SOLUSD",1718332308389,7.01126045,148.26,148.17,6.13]
["bitfinex","SOLUSD",1718332308587,6.13,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718332309466,15.952,148.27,148.17,6.13]
["bitfinex","SOLUSD",1718332309663,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718332310088,0.33333333,148.23,148.18,6.13]
["bitfinex","SOLUSD",1718332310594,6.46333333,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718332310964,0.33333333,148.23,148.16,15.7982]
["bitfinex","SOLUSD",1718332311166,0.33333333,148.23,148.17,0.34]
["bitfinex","SOLUSD",1718332311437,0.33333333,148.23,148.15,6.0239]
["bitfinex","SOLUSD",1718332311882,0.33333333,148.23,148.12,15.6813]
["bitfinex","SOLUSD",1718332313799,0.33333333,148.23,148.13,0.68]
["bitfinex","SOLUSD",1718332320198,123.1191,148.22,148.12,15.6813]
["bitfinex","SOLUSD",1718332320384,22.7791,148.22,148.12,15.6813]
["bitfinex","SOLUSD",1718332320577,20.33333333,148.21,148.12,15.6813]
["bitfinex","SOLUSD",1718332321797,20.33333333,148.21,148.11,0.17]
["bitfinex","SOLUSD",1718332322775,18.37,148.2,148.11,0.17]
["bitfinex","SOLUSD",1718332322984,20.0,148.19,148.08,15.0242]
["bitfinex","SOLUSD",1718332323192,20.33333333,148.19,148.08,15.0242]
["bitfinex","SOLUSD",1718332323793,20.33333333,148.19,148.08,17.5228]
["bitfinex","SOLUSD",1718332324176,0.33333333,148.19,148.11,0.17]
["bitfinex","SOLUSD",1718332324493,0.33333333,148.19,148.12,0.17]
["bitfinex","SOLUSD",1718332324707,0.33333333,148.19,148.12,0.68]
["bitfinex","SOLUSD",1718332326615,0.33333333,148.19,148.13,22.4949]
["bitfinex","SOLUSD",1718332326815,0.33333333,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718332326992,1e-08,148.19,148.18,3.1769]
["bitfinex","SOLUSD",1718332327302,248.3,148.28,148.22,0.17]
["bitfinex","SOLUSD",1718332327478,248.3,148.28,148.22,0.68]
["bitfinex","SOLUSD",1718332328907,248.3,148.28,148.22,0.51]
["bitfinex","SOLUSD",1718332329619,248.3,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718332329945,248.3,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718332330101,248.3,148.28,148.24,0.51]
["bitfinex","SOLUSD",1718332331224,22.1211,148.34,148.24,0.51]
["bitfinex","SOLUSD",1718332331504,22.9572,148.38,148.26,2.6655]
["bitfinex","SOLUSD",1718332331711,16.6457,148.38,148.28,0.17]
["bitfinex","SOLUSD",1718332331900,248.3,148.4,148.28,0.17]
["bitfinex","SOLUSD",1718332332207,41.3272,148.42,148.3,0.17]
["bitfinex","SOLUSD",1718332332512,41.3272,148.42,148.3,0.68]
["bitfinex","SOLUSD",1718332332685,100.0,148.41,148.3,0.68]
["bitfinex","SOLUSD",1718332332884,100.0,148.41,148.27,6.0786]
["bitfinex","SOLUSD",1718332333095,18.37,148.39,148.28,0.68]
["bitfinex","SOLUSD",1718332333299,22.9572,148.42,148.28,0.68]
["bitfinex","SOLUSD",1718332333487,20.17,148.41,148.28,0.68]
["bitfinex","SOLUSD",1718332333691,120.17,148.41,148.28,0.68]
["bitfinex","SOLUSD",1718332334188,0.51,148.4,148.28,0.68]
["bitfinex","SOLUSD",1718332334385,18.37,148.39,148.28,0.68]
["bitfinex","SOLUSD",1718332334707,20.0,148.38,148.28,0.68]
["bitfinex","SOLUSD",1718332341304,100.17,148.37,148.25,16.2224]
["bitfinex","SOLUSD",1718332341503,121.8743,148.35,148.25,16.2224]
["bitfinex","SOLUSD",1718332342038,20.0,148.34,148.25,16.2224]
["bitfinex","SOLUSD",1718332343103,118.88,148.33,148.21,15.4913]
["bitfinex","SOLUSD",1718332343304,100.17,148.29,148.19,6.5395]
["bitfinex","SOLUSD",1718332343706,0.17,148.26,148.14,6.5395]
["bitfinex","SOLUSD",1718332343931,100.0,148.25,148.14,6.5395]
["bitfinex","SOLUSD",1718332344116,18.71,148.24,148.14,6.5395]
["bitfinex","SOLUSD",1718332344314,38.71,148.24,148.14,6.5395]
["bitfinex","SOLUSD",1718332344516,38.37,148.24,148.14,6.5395]
["bitfinex","SOLUSD",1718332344908,138.37,148.24,148.14,6.5395]
["bitfinex","SOLUSD",1718332345113,0.17,148.23,148.14,6.5395]
["bitfinex","SOLUSD",1718332349653,38.37,148.24,148.14,6.5395]
["bitfinex","SOLUSD",1718332349858,38.37,148.24,148.15,0.17]
["bitfinex","SOLUSD",1718332350157,100.0,148.27,148.15,0.68]
["bitfinex","SOLUSD",1718332350457,18.37,148.25,148.15,0.51]
["bitfinex","SOLUSD",1718332350636,18.37,148.25,148.15,0.34]
["bitfinex","SOLUSD",1718332350828,18.37,148.25,148.15,0.17]
["bitfinex","SOLUSD",1718332351223,20.0,148.24,148.15,0.17]
["bitfinex","SOLUSD",1718332352562,0.17,148.23,148.14,6.5395]
["bitfinex","SOLUSD",1718332358055,0.51,148.23,148.14,6.5395]
["bitfinex","SOLUSD",1718332358358,0.34,148.23,148.14,6.5395]
["bitfinex","SOLUSD",1718332358530,0.17,148.23,148.14,6.5395]
["bitfinex","SOLUSD",1718332359973,100.68,148.23,148.14,6.5395]
["bitfinex","SOLUSD",1718332360141,18.37,148.22,148.14,6.5395]
["bitfinex","SOLUSD",1718332360756,20.0,148.21,148.14,6.5395]
["bitfinex","SOLUSD",1718332369050,120.0,148.21,148.14,6.5395]
["bitfinex","SOLUSD",1718332369252,0.17,148.2,148.14,6.5395]
["bitfinex","SOLUSD",1718332369987,0.17,148.2,148.13,15.4913]
["bitfinex","SOLUSD",1718332371236,18.37,148.19,148.13,15.4913]
["bitfinex","SOLUSD",1718332371641,20.0,148.18,148.13,15.4913]
["bitfinex","SOLUSD",1718332380087,0.17,148.17,148.13,15.4913]
["bitfinex","SOLUSD",1718332380384,0.51,148.17,148.13,15.4913]
["bitfinex","SOLUSD",1718332380556,20.0,148.18,148.13,15.4913]
["bitfinex","SOLUSD",1718332381486,6.13,148.17,148.13,15.4913]
["bitfinex","SOLUSD",1718332381785,6.13,148.15,148.13,15.4913]
["bitfinex","SOLUSD",1718332382654,24.52,148.19,148.13,15.4913]
["bitfinex","SOLUSD",1718332382852,18.39,148.19,148.13,15.4913]
["bitfinex","SOLUSD",1718332383080,20.0,148.18,148.13,15.4913]
["bitfinex","SOLUSD",1718332385182,6.2955,148.26,148.14,6.4747]
["bitfinex","SOLUSD",1718332385355,18.39,148.25,148.14,6.4747]
["bitfinex","SOLUSD",1718332386174,100.0,148.24,148.14,6.4747]
["bitfinex","SOLUSD",1718332386656,118.56,148.22,148.14,6.3047]
["bitfinex","SOLUSD",1718332387291,20.17,148.21,148.14,6.3047]
["bitfinex","SOLUSD",1718332389168,0.17,148.2,148.14,6.3047]
["bitfinex","SOLUSD",1718332389578,0.51,148.2,148.14,6.3047]
["bitfinex","SOLUSD",1718332389773,18.39,148.19,148.14,6.3047]
["bitfinex","SOLUSD",1718332390095,0.34,148.18,148.13,15.4913]
["bitfinex","SOLUSD",1718332390407,20.34,148.18,148.13,15.4913]
["bitfinex","SOLUSD",1718332393698,0.17,148.17,148.13,15.4913]
["bitfinex","SOLUSD",1718332393880,118.39,148.16,148.09,16.0206]
["bitfinex","SOLUSD",1718332394086,20.34,148.15,148.09,16.0206]
["bitfinex","SOLUSD",1718332394292,18.39,148.13,148.09,16.0206]
["bitfinex","SOLUSD",1718332394598,0.34,148.12,148.09,16.0206]
["bitfinex","SOLUSD",1718332394797,20.34,148.12,148.09,16.0206]
["bitfinex","SOLUSD",1718332397199,120.34,148.12,148.06,6.2755]
["bitfinex","SOLUSD",1718332397378,0.17,148.11,148.06,6.2755]
["bitfinex","SOLUSD",1718332397578,0.34,148.11,148.06,6.2755]
["bitfinex","SOLUSD",1718332398091,0.17,148.1,148.06,6.2755]
["bitfinex","SOLUSD",1718332399283,20.17,148.1,148.06,6.2755]
["bitfinex","SOLUSD",1718332400040,20.0,148.1,148.06,6.2755]
["bitfinex","SOLUSD",1718332400522,0.33333334,148.09,148.06,6.2755]
["bitfinex","SOLUSD",1718332404913,6.14,148.07,148.06,6.2755]
["bitfinex","SOLUSD",1718332405301,6.47333334,148.07,148.06,6.2755]
["bitfinex","SOLUSD",1718332406414,0.33333334,148.07,148.06,6.2755]
["bitfinex","SOLUSD",1718332406589,6.47333334,148.07,148.06,6.2755]
["bitfinex","SOLUSD",1718332412206,7.00873996,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718332412550,264.41010639,148.22,148.12,6.14]
["bitfinex","SOLUSD",1718332412840,8.418365,148.22,148.14,6.14]
["bitfinex","SOLUSD",1718332413156,6.14,148.16,148.12,0.17]
["bitfinex","SOLUSD",1718332413310,6.14,148.14,148.11,21.907]
["bitfinex","SOLUSD",1718332414235,6.14,148.13,148.11,21.907]
["bitfinex","SOLUSD",1718332414624,6.14,148.12,148.11,21.907]
["bitfinex","SOLUSD",1718332415739,0.34,148.17,148.11,21.907]
["bitfinex","SOLUSD",1718332415935,6.14,148.12,148.11,21.907]
["bitfinex","SOLUSD",1718332416705,6.14,148.12,148.11,15.8014]
["bitfinex","SOLUSD",1718332419644,106.9933224,148.23,148.11,15.8014]
["bitfinex","SOLUSD",1718332419936,6.14,148.12,148.11,15.8014]
["bitfinex","SOLUSD",1718332421007,6.14,148.13,148.11,15.8014]
["bitfinex","SOLUSD",1718332423114,6.14,148.12,148.11,15.8014]
["bitfinex","SOLUSD",1718332423923,6.14,148.12,148.07,23.0071]
["bitfinex","SOLUSD",1718332424118,6.14,148.1,148.07,23.0071]
["bitfinex","SOLUSD",1718332425134,100.0,148.16,148.07,23.0071]
["bitfinex","SOLUSD",1718332425135,6.14,148.09,148.07,23.0071]
["bitfinex","SOLUSD",1718332427838,6.14,148.12,148.07,16.4656]
["bitfinex","SOLUSD",1718332428042,6.14,148.08,148.07,16.4656]
["bitfinex","SOLUSD",1718332429226,6.14,148.08,148.04,6.4115]
["bitfinex","SOLUSD",1718332429444,6.14,148.06,148.04,6.4115]
["bitfinex","SOLUSD",1718332431344,124.56,148.12,148.03,15.5814]
["bitfinex","SOLUSD",1718332431345,6.14,148.05,148.03,15.5814]
["bitfinex","SOLUSD",1718332437833,124.56,148.12,148.03,15.5814]
["bitfinex","SOLUSD",1718332438039,6.14,148.05,148.03,15.5814]
["bitfinex","SOLUSD",1718332441253,20.68,148.11,148.03,15.5814]
["bitfinex","SOLUSD",1718332441426,6.14,148.05,148.03,15.5814]
["bitfinex","SOLUSD",1718332442453,20.68,148.11,148.03,15.5814]
["bitfinex","SOLUSD",1718332442755,6.14,148.05,148.03,15.5814]
["bitfinex","SOLUSD",1718332444153,20.68,148.11,148.03,15.5814]
["bitfinex","SOLUSD",1718332444355,6.14,148.05,148.03,15.5814]
["bitfinex","SOLUSD",1718332445827,20.0,148.11,148.03,15.5814]
["bitfinex","SOLUSD",1718332446034,20.0,148.1,148.03,15.5814]
["bitfinex","SOLUSD",1718332446247,6.14,148.07,148.03,15.5814]
["bitfinex","SOLUSD",1718332446756,6.14,148.06,148.03,15.5814]
["bitfinex","SOLUSD",1718332447260,6.14,148.04,148.0,6.1663]
["bitfinex","SOLUSD",1718332447437,15.9606,148.1,148.0,6.1663]
["bitfinex","SOLUSD",1718332447438,6.14,148.02,148.0,6.1663]
["bitfinex","SOLUSD",1718332448841,15.7906,148.1,148.0,6.1663]
["bitfinex","SOLUSD",1718332449055,6.14,148.04,148.0,6.1663]
["bitfinex","SOLUSD",1718332449436,6.14,148.03,148.0,6.1663]
["bitfinex","SOLUSD",1718332454129,6.14,148.02,148.0,6.1663]
["bitfinex","SOLUSD",1718332454943,6.14,148.02,147.99,15.1332]
["bitfinex","SOLUSD",1718332455244,6.14,148.05,147.99,15.1332]
["bitfinex","SOLUSD",1718332455449,6.14,148.0,147.99,15.1332]
["bitfinex","SOLUSD",1718332455654,6.14,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718332455855,6.14,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718332457160,6.14,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718332459648,6.14,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718332459850,6.14,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718332460871,124.56,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718332461056,6.14,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718332461539,24.56,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718332461745,6.14,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718332463752,6.14,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718332463971,7.01181866,148.07,147.98,8.9803]
["bitfinex","SOLUSD",1718332464275,6.14,148.05,148.0,0.17]
["bitfinex","SOLUSD",1718332464469,6.14,148.06,148.0,6.31]
["bitfinex","SOLUSD",1718332464670,6.14,148.06,148.0,0.17]
["bitfinex","SOLUSD",1718332465182,6.14,148.05,148.0,0.17]
["bitfinex","SOLUSD",1718332466268,21.08765898,148.1,148.0,0.17]
["bitfinex","SOLUSD",1718332466473,6.14,148.05,148.0,0.17]
["bitfinex","SOLUSD",1718332468391,20.0,148.09,148.01,15.4225]
["bitfinex","SOLUSD",1718332468686,20.0,148.09,148.02,0.17]
["bitfinex","SOLUSD",1718332468890,20.0,148.09,148.02,13.3034]
["bitfinex","SOLUSD",1718332469102,248.3,148.13,148.02,7.1634]
["bitfinex","SOLUSD",1718332469267,6.055,148.16,148.05,6.31]
["bitfinex","SOLUSD",1718332469461,20.98963317,148.18,148.07,16.5627]
["bitfinex","SOLUSD",1718332469877,6.14,148.11,148.07,16.5627]
["bitfinex","SOLUSD",1718332470691,6.14,148.12,148.08,0.17]
["bitfinex","SOLUSD",1718332470994,6.14,148.12,148.08,6.9877]
["bitfinex","SOLUSD",1718332471395,115.6484,148.18,148.08,6.6477]
["bitfinex","SOLUSD",1718332471597,6.14,148.1,148.07,16.5627]
["bitfinex","SOLUSD",1718332471903,6.14,148.09,148.07,16.5627]
["bitfinex","SOLUSD",1718332472099,6.14,148.1,148.07,16.5627]
["bitfinex","SOLUSD",1718332473978,100.0,148.16,148.07,16.5627]
["bitfinex","SOLUSD",1718332474170,6.14,148.1,148.07,16.5627]
["bitfinex","SOLUSD",1718332475000,6.14,148.08,148.04,21.6292]
["bitfinex","SOLUSD",1718332477271,6.14,148.06,148.04,15.587]
["bitfinex","SOLUSD",1718332477503,6.14,148.05,148.04,15.587]
["bitfinex","SOLUSD",1718332478708,6.14,148.06,148.04,15.587]
["bitfinex","SOLUSD",1718332479397,16.4952,148.13,148.04,15.587]
["bitfinex","SOLUSD",1718332479610,6.14,148.06,148.04,15.587]
["bitfinex","SOLUSD",1718332479904,6.14,148.07,148.04,15.587]
["bitfinex","SOLUSD",1718332483915,44.73,148.12,148.04,15.587]
["bitfinex","SOLUSD",1718332483916,6.14,148.06,148.04,15.587]
["bitfinex","SOLUSD",1718332488327,6.14,148.05,148.01,0.17]
["bitfinex","SOLUSD",1718332488502,6.14,148.04,148.01,0.51]
["bitfinex","SOLUSD",1718332489213,6.14,148.05,148.01,0.51]
["bitfinex","SOLUSD",1718332491699,6.14,148.05,148.0,22.3278]
["bitfinex","SOLUSD",1718332491900,6.14,148.03,148.0,22.3278]
["bitfinex","SOLUSD",1718332493031,100.0,148.09,148.0,22.3278]
["bitfinex","SOLUSD",1718332493032,6.14,148.02,148.0,22.3278]
["bitfinex","SOLUSD",1718332494102,6.14,148.03,148.0,22.3278]
["bitfinex","SOLUSD",1718332497300,6.14,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718332500830,15.6725,148.07,147.98,0.17]
["bitfinex","SOLUSD",1718332501040,6.14,148.04,147.98,6.82]
["bitfinex","SOLUSD",1718332501733,6.14,148.04,147.98,0.68]
["bitfinex","SOLUSD",1718332502113,6.14,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718332502636,24.56,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718332503015,20.0,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718332505734,0.34,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718332505950,0.17,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718332506244,20.17,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718332506245,20.0,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718332506411,6.14,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718332507226,22.67989029,148.07,147.97,0.8404735]
["bitfinex","SOLUSD",1718332507435,22.67989029,148.07,147.98,6.5946]
["bitfinex","SOLUSD",1718332507626,6.14,148.03,147.98,6.5946]
["bitfinex","SOLUSD",1718332508328,6.14,148.01,147.98,6.5946]
["bitfinex","SOLUSD",1718332508644,24.56,148.05,147.98,6.5946]
["bitfinex","SOLUSD",1718332509027,24.56,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718332509243,6.14,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718332510231,100.17,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718332510437,6.14,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718332512743,20.0,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718332513053,6.14,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718332514618,15.6725,148.07,147.97,0.8404735]
["bitfinex","SOLUSD",1718332514817,6.14,148.03,147.97,6.9804735]
["bitfinex","SOLUSD",1718332516236,6.14,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718332516542,6.14,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718332518345,6.14,148.03,147.97,6.9804735]
["bitfinex","SOLUSD",1718332518526,29.76002429,148.11,147.99,6.2045]
["bitfinex","SOLUSD",1718332518744,29.76002429,148.11,148.01,6.14]
["bitfinex","SOLUSD",1718332518745,23.17192429,148.11,148.01,6.14]
["bitfinex","SOLUSD",1718332519049,6.14,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718332519429,6.14,148.06,148.0,15.7788]
["bitfinex","SOLUSD",1718332519731,16.1636,148.11,148.01,6.14]
["bitfinex","SOLUSD",1718332519934,16.1636,148.11,148.02,0.34]
["bitfinex","SOLUSD",1718332520166,16.1636,148.11,148.01,6.14]
["bitfinex","SOLUSD",1718332520441,6.14,148.07,148.02,0.51]
["bitfinex","SOLUSD",1718332520844,0.33333334,148.06,148.02,0.51]
["bitfinex","SOLUSD",1718332522143,0.33333334,148.06,147.96,22.6792]
["bitfinex","SOLUSD",1718332522348,6.14,147.99,147.96,22.6792]
["bitfinex","SOLUSD",1718332522652,6.14,147.98,147.96,22.6792]
["bitfinex","SOLUSD",1718332522826,6.14,147.99,147.96,22.6792]
["bitfinex","SOLUSD",1718332526969,6.14,147.98,147.92,21.1678]
["bitfinex","SOLUSD",1718332528166,12.28,147.98,147.92,15.0404]
["bitfinex","SOLUSD",1718332528646,32.28,147.98,147.92,15.0404]
["bitfinex","SOLUSD",1718332528848,20.0,147.98,147.92,15.0404]
["bitfinex","SOLUSD",1718332533679,20.0,147.98,147.89,6.4016]
["bitfinex","SOLUSD",1718332533680,0.17,147.97,147.89,6.4016]
["bitfinex","SOLUSD",1718332533851,18.44,147.96,147.89,6.4016]
["bitfinex","SOLUSD",1718332534209,20.0,147.95,147.88,16.3484]
["bitfinex","SOLUSD",1718332534342,18.44,147.93,147.85,6.6063]
["bitfinex","SOLUSD",1718332534862,20.0,147.92,147.85,6.6063]
["bitfinex","SOLUSD",1718332535969,18.44,147.96,147.86,0.17]
["bitfinex","SOLUSD",1718332536169,18.61,147.97,147.86,0.68]
["bitfinex","SOLUSD",1718332537343,18.44,147.97,147.86,0.68]
["bitfinex","SOLUSD",1718332537747,20.0,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718332541469,20.0,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718332541788,20.0,147.96,147.88,0.68]
["bitfinex","SOLUSD",1718332542072,20.0,147.96,147.87,15.8913]
["bitfinex","SOLUSD",1718332543587,18.44,147.94,147.87,15.8913]
["bitfinex","SOLUSD",1718332544182,0.17,147.93,147.87,15.8913]
["bitfinex","SOLUSD",1718332544896,0.34,147.93,147.87,15.8913]
["bitfinex","SOLUSD",1718332545059,20.51,147.93,147.87,15.8913]
["bitfinex","SOLUSD",1718332545251,20.51,147.93,147.85,6.6063]
["bitfinex","SOLUSD",1718332545252,0.17,147.92,147.85,6.6063]
["bitfinex","SOLUSD",1718332545466,0.34,147.92,147.85,6.6063]
["bitfinex","SOLUSD",1718332547701,18.44,147.91,147.83,15.7638]
["bitfinex","SOLUSD",1718332547990,20.0,147.9,147.83,15.7638]
["bitfinex","SOLUSD",1718332548196,20.17,147.9,147.83,15.7638]
["bitfinex","SOLUSD",1718332549271,20.0,147.9,147.83,15.7638]
["bitfinex","SOLUSD",1718332552900,6.15,147.85,147.83,15.7638]
["bitfinex","SOLUSD",1718332554170,6.15,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718332555389,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718332555699,16.5374,147.88,147.82,0.8404735]
["bitfinex","SOLUSD",1718332555868,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718332556069,16.5374,147.88,147.82,0.8404735]
["bitfinex","SOLUSD",1718332556294,6.15,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718332558970,7.01460386,147.9,147.82,7.2852735]
["bitfinex","SOLUSD",1718332559173,6.15,147.88,147.83,0.51]
["bitfinex","SOLUSD",1718332559394,6.15,147.87,147.83,0.17]
["bitfinex","SOLUSD",1718332559598,6.15,147.87,147.82,7.2852735]
["bitfinex","SOLUSD",1718332561299,6.15,147.86,147.82,7.2852735]
["bitfinex","SOLUSD",1718332561681,6.15,147.87,147.82,7.2852735]
["bitfinex","SOLUSD",1718332563309,6.15,147.86,147.82,7.2852735]
["bitfinex","SOLUSD",1718332563507,6.15,147.85,147.82,7.2852735]
["bitfinex","SOLUSD",1718332564193,24.6,147.91,147.82,7.2852735]
["bitfinex","SOLUSD",1718332564513,6.15,147.85,147.82,7.2852735]
["bitfinex","SOLUSD",1718332565100,20.0,147.9,147.82,7.2852735]
["bitfinex","SOLUSD",1718332565296,6.15,147.85,147.82,7.2852735]
["bitfinex","SOLUSD",1718332566003,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718332568189,0.17,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718332568517,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718332570714,0.51,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718332570918,6.15,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718332571401,0.17,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718332571601,6.15,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718332573816,20.51,147.9,147.82,0.8404735]
["bitfinex","SOLUSD",1718332574018,6.15,147.85,147.82,0.8404735]
["bitfinex","SOLUSD",1718332575814,6.15,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718332578103,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718332580271,15.7451,147.87,147.82,0.8404735]
["bitfinex","SOLUSD",1718332580403,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718332581311,15.7451,147.87,147.82,0.8404735]
["bitfinex","SOLUSD",1718332581514,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718332582940,20.0,147.86,147.82,0.8404735]
["bitfinex","SOLUSD",1718332583109,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718332588645,20.0,147.86,147.82,0.8404735]
["bitfinex","SOLUSD",1718332589012,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718332592447,12.34020496,147.9,147.82,0.8404735]
["bitfinex","SOLUSD",1718332592782,6.15,147.89,147.84,15.3739]
["bitfinex","SOLUSD",1718332592920,124.6,147.98,147.86,6.32]
["bitfinex","SOLUSD",1718332592921,21.5017,147.98,147.86,6.32]
["bitfinex","SOLUSD",1718332593247,269.8017,148.02,147.91,15.3739]
["bitfinex","SOLUSD",1718332593419,15.3739,148.03,147.93,12.1781]
["bitfinex","SOLUSD",1718332593761,15.3739,148.03,147.93,6.0281]
["bitfinex","SOLUSD",1718332593925,6.15,147.96,147.93,6.0281]
["bitfinex","SOLUSD",1718332594255,115.3739,148.03,147.91,15.3739]
["bitfinex","SOLUSD",1718332594256,6.15,147.94,147.91,15.3739]
["bitfinex","SOLUSD",1718332594430,6.15,147.93,147.91,15.3739]
["bitfinex","SOLUSD",1718332594916,18.44,147.99,147.91,15.3739]
["bitfinex","SOLUSD",1718332595117,20.0,147.98,147.91,15.3739]
["bitfinex","SOLUSD",1718332598256,18.44,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718332598429,18.44,148.0,147.92,0.51]
["bitfinex","SOLUSD",1718332598624,20.0,147.99,147.92,0.51]
["bitfinex","SOLUSD",1718332598826,20.0,147.99,147.91,15.3739]
["bitfinex","SOLUSD",1718332599235,18.44,148.03,147.92,2.6712]
["bitfinex","SOLUSD",1718332599492,18.44,148.04,147.94,0.17]
["bitfinex","SOLUSD",1718332600159,18.44,148.04,147.93,0.51]
["bitfinex","SOLUSD",1718332600357,18.44,148.04,147.94,0.17]
["bitfinex","SOLUSD",1718332600555,20.0,148.03,147.96,0.17]
["bitfinex","SOLUSD",1718332601083,28.18908199,148.07,147.97,16.6145]
["bitfinex","SOLUSD",1718332601383,18.44,148.07,147.98,0.51]
["bitfinex","SOLUSD",1718332603069,118.44,148.07,147.97,16.6145]
["bitfinex","SOLUSD",1718332603268,18.44,148.04,147.95,6.4091]
["bitfinex","SOLUSD",1718332604145,20.0,148.03,147.95,6.4091]
["bitfinex","SOLUSD",1718332604644,20.0,148.03,147.96,0.51]
["bitfinex","SOLUSD",1718332605057,20.0,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718332605273,18.44,148.07,147.97,0.34]
["bitfinex","SOLUSD",1718332605575,20.0,148.06,147.98,0.34]
["bitfinex","SOLUSD",1718332606974,20.0,148.06,147.97,0.17]
["bitfinex","SOLUSD",1718332607144,20.0,148.06,147.95,6.4091]
["bitfinex","SOLUSD",1718332608483,20.0,148.06,147.96,0.34]
["bitfinex","SOLUSD",1718332608973,20.0,148.06,147.96,0.17]
["bitfinex","SOLUSD",1718332609167,20.0,148.06,147.95,6.4091]
["bitfinex","SOLUSD",1718332609351,18.44,148.04,147.95,6.4091]
["bitfinex","SOLUSD",1718332609546,20.0,148.03,147.95,6.4091]
["bitfinex","SOLUSD",1718332617067,18.44,148.01,147.95,6.4091]
["bitfinex","SOLUSD",1718332618671,18.44,148.01,147.93,15.1815]
["bitfinex","SOLUSD",1718332618862,18.44,147.98,147.93,15.1815]
["bitfinex","SOLUSD",1718332623051,18.44,148.01,147.93,15.1815]
["bitfinex","SOLUSD",1718332623291,25.48541206,148.05,147.94,0.17]
["bitfinex","SOLUSD",1718332623574,18.44,148.05,147.94,0.68]
["bitfinex","SOLUSD",1718332624680,20.0,148.04,147.94,0.68]
["bitfinex","SOLUSD",1718332625180,38.44,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718332625362,38.44,148.04,147.97,15.8691]
["bitfinex","SOLUSD",1718332627979,18.44,148.04,147.98,0.68]
["bitfinex","SOLUSD",1718332629266,18.44,148.06,147.98,0.68]
["bitfinex","SOLUSD",1718332629466,7.04916894,148.09,148.01,15.8691]
["bitfinex","SOLUSD",1718332629467,25.48916894,148.09,148.01,15.8691]
["bitfinex","SOLUSD",1718332629783,18.44,148.09,148.01,15.8691]
["bitfinex","SOLUSD",1718332630301,18.44,148.09,148.02,0.17]
["bitfinex","SOLUSD",1718332630684,18.44,148.09,148.02,0.51]
["bitfinex","SOLUSD",1718332631283,18.44,148.09,148.03,0.17]
["bitfinex","SOLUSD",1718332631583,18.44,148.09,148.03,0.34]
["bitfinex","SOLUSD",1718332631983,18.44,148.09,148.04,0.17]
["bitfinex","SOLUSD",1718332632168,18.44,148.09,148.04,0.34]
["bitfinex","SOLUSD",1718332632364,255.34937038,148.14,148.03,0.34]
["bitfinex","SOLUSD",1718332632569,18.44,148.11,148.04,0.34]
["bitfinex","SOLUSD",1718332632776,18.44,148.11,148.03,0.34]
["bitfinex","SOLUSD",1718332632980,20.0,148.1,148.03,0.17]
["bitfinex","SOLUSD",1718332633663,20.0,148.1,148.02,0.34]
["bitfinex","SOLUSD",1718332633972,18.44,148.08,148.02,0.34]
["bitfinex","SOLUSD",1718332634583,18.44,148.08,148.03,0.34]
["bitfinex","SOLUSD",1718332634966,18.44,148.08,148.02,0.34]
["bitfinex","SOLUSD",1718332638772,18.44,148.08,148.01,16.2091]
["bitfinex","SOLUSD",1718332638773,18.44,148.05,148.01,15.8691]
["bitfinex","SOLUSD",1718332640367,0.33333333,148.04,148.01,15.8691]
["bitfinex","SOLUSD",1718332640795,0.33333333,148.04,148.02,0.17]
["bitfinex","SOLUSD",1718332640980,0.33333333,148.04,148.02,0.68]
["bitfinex","SOLUSD",1718332642298,18.44,148.1,148.02,0.68]
["bitfinex","SOLUSD",1718332643691,18.44,148.13,148.04,15.8788]
["bitfinex","SOLUSD",1718332643894,18.3689,148.18,148.06,2.6688]
["bitfinex","SOLUSD",1718332644098,18.44,148.16,148.08,0.17]
["bitfinex","SOLUSD",1718332644305,2.498,148.12,148.09,6.463]
["bitfinex","SOLUSD",1718332644599,2.498,148.12,148.1,0.68]
["bitfinex","SOLUSD",1718332644897,2.4983,148.1,148.09,6.463]
["bitfinex","SOLUSD",1718332645781,2.4979,148.12,148.1,0.17]
["bitfinex","SOLUSD",1718332645990,2.4981,148.11,148.09,6.463]
["bitfinex","SOLUSD",1718332646298,2.4982,148.11,148.09,6.463]
["bitfinex","SOLUSD",1718332646602,2.4983,148.1,148.09,6.463]
["bitfinex","SOLUSD",1718332647103,2.4987,148.08,148.05,6.4856]
["bitfinex","SOLUSD",1718332647481,2.4985,148.09,148.05,6.4856]
["bitfinex","SOLUSD",1718332647885,2.4986,148.08,148.05,6.4856]
["bitfinex","SOLUSD",1718332648086,2.4986,148.08,148.06,0.17]
["bitfinex","SOLUSD",1718332648900,2.4989,148.07,148.05,6.3156]
["bitfinex","SOLUSD",1718332649805,2.4985,148.09,148.05,6.3156]
["bitfinex","SOLUSD",1718332650011,2.4986,148.08,148.05,6.3156]
["bitfinex","SOLUSD",1718332651201,2.4985,148.09,148.06,0.17]
["bitfinex","SOLUSD",1718332651410,27.422093,148.21,148.06,0.34]
["bitfinex","SOLUSD",1718332651701,2.4978,148.13,148.09,0.17]
["bitfinex","SOLUSD",1718332651902,2.4978,148.13,148.09,0.68]
["bitfinex","SOLUSD",1718332652104,18.44,148.16,148.05,8.8146]
["bitfinex","SOLUSD",1718332652287,2.4984,148.1,148.06,0.68]
["bitfinex","SOLUSD",1718332652481,2.4981,148.11,148.06,0.68]
["bitfinex","SOLUSD",1718332652702,2.4981,148.11,148.06,3.1789]
["bitfinex","SOLUSD",1718332653007,4.9951,148.15,148.06,3.1789]
["bitfinex","SOLUSD",1718332653208,4.9951,148.15,148.08,0.17]
["bitfinex","SOLUSD",1718332653504,4.9951,148.15,148.08,0.68]
["bitfinex","SOLUSD",1718332655508,18.44,148.16,148.08,0.68]
["bitfinex","SOLUSD",1718332655692,2.498,148.12,148.08,0.51]
["bitfinex","SOLUSD",1718332655887,18.44,148.13,148.05,6.3156]
["bitfinex","SOLUSD",1718332656091,2.4987,148.08,148.05,6.3156]
["bitfinex","SOLUSD",1718332656703,20.0,148.12,148.05,6.3156]
["bitfinex","SOLUSD",1718332656911,2.4981,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718332657079,2.4981,148.11,148.07,0.51]
["bitfinex","SOLUSD",1718332657396,2.4981,148.11,148.08,0.17]
["bitfinex","SOLUSD",1718332657807,2.4978,148.13,148.08,0.17]
["bitfinex","SOLUSD",1718332658318,18.44,148.16,148.09,0.17]
["bitfinex","SOLUSD",1718332658497,18.44,148.19,148.09,0.17]
["bitfinex","SOLUSD",1718332658685,18.44,148.19,148.09,0.51]
["bitfinex","SOLUSD",1718332658882,2.4979,148.13,148.1,0.17]
["bitfinex","SOLUSD",1718332659099,18.44,148.19,148.09,0.51]
["bitfinex","SOLUSD",1718332659100,118.44,148.19,148.09,0.34]
["bitfinex","SOLUSD",1718332659319,2.498,148.12,148.09,0.34]
["bitfinex","SOLUSD",1718332659919,2.4978,148.13,148.09,0.34]
["bitfinex","SOLUSD",1718332660498,18.44,148.16,148.05,6.3156]
["bitfinex","SOLUSD",1718332660690,2.4984,148.1,148.06,0.34]
["bitfinex","SOLUSD",1718332660899,2.4984,148.1,148.07,0.34]
["bitfinex","SOLUSD",1718332661603,2.4985,148.09,148.07,0.17]
["bitfinex","SOLUSD",1718332661812,2.4985,148.09,148.06,0.51]
["bitfinex","SOLUSD",1718332662386,2.4988,148.07,148.05,6.3156]
["bitfinex","SOLUSD",1718332662590,2.4989,148.07,148.05,6.3156]
["bitfinex","SOLUSD",1718332662802,2.4989,148.06,148.05,6.3156]
["bitfinex","SOLUSD",1718332663524,4.9971,148.09,148.05,6.3156]
["bitfinex","SOLUSD",1718332663696,2.4988,148.07,148.05,6.3156]
["bitfinex","SOLUSD",1718332665214,18.44,148.1,148.05,6.3156]
["bitfinex","SOLUSD",1718332668099,2.4991,148.05,148.04,15.7088]
["bitfinex","SOLUSD",1718332672303,2.4991,148.05,148.02,6.5952]
["bitfinex","SOLUSD",1718332672812,2.4993,148.04,148.01,0.17]
["bitfinex","SOLUSD",1718332673025,2.4993,148.04,148.01,0.34]
["bitfinex","SOLUSD",1718332673530,2.499,148.06,148.01,0.34]
["bitfinex","SOLUSD",1718332674037,18.44,148.08,148.01,0.34]
["bitfinex","SOLUSD",1718332674208,18.44,148.08,148.01,2.8397]
["bitfinex","SOLUSD",1718332674515,2.499,148.06,148.02,0.17]
["bitfinex","SOLUSD",1718332674719,2.499,148.06,148.02,0.51]
["bitfinex","SOLUSD",1718332675419,2.4991,148.05,148.02,0.17]
["bitfinex","SOLUSD",1718332675623,2.4991,148.05,148.01,0.68]
["bitfinex","SOLUSD",1718332676729,2.4993,148.04,148.01,0.68]
["bitfinex","SOLUSD",1718332678001,2.4992,148.05,148.01,0.68]
["bitfinex","SOLUSD",1718332679006,20.0,148.09,148.01,3.1797]
["bitfinex","SOLUSD",1718332679227,2.499,148.06,148.01,0.68]
["bitfinex","SOLUSD",1718332679410,2.4991,148.05,148.01,0.68]
["bitfinex","SOLUSD",1718332680207,20.0,148.09,148.01,0.68]
["bitfinex","SOLUSD",1718332680429,20.0,148.09,148.01,3.1797]
["bitfinex","SOLUSD",1718332680609,23.4368,148.1,148.02,2.4996]
["bitfinex","SOLUSD",1718332680807,23.4368,148.1,148.04,0.17]
["bitfinex","SOLUSD",1718332681014,4.9968,148.1,148.04,0.17]
["bitfinex","SOLUSD",1718332681333,2.4985,148.09,148.06,0.17]
["bitfinex","SOLUSD",1718332683333,2.4985,148.09,148.06,0.68]
["bitfinex","SOLUSD",1718332684402,2.4979,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718332684610,42.0964735,148.18,148.09,0.17]
["bitfinex","SOLUSD",1718332684831,2.4981,148.12,148.09,0.17]
["bitfinex","SOLUSD",1718332685126,2.4981,148.11,148.09,0.17]
["bitfinex","SOLUSD",1718332685306,2.498,148.12,148.09,0.17]
["bitfinex","SOLUSD",1718332686712,2.4978,148.13,148.09,0.17]
["bitfinex","SOLUSD",1718332687240,35.0491,148.18,148.09,2.6684]
["bitfinex","SOLUSD",1718332687241,2.4976,148.15,148.09,2.6684]
["bitfinex","SOLUSD",1718332687416,2.4976,148.15,148.11,0.17]
["bitfinex","SOLUSD",1718332688007,2.4973,148.16,148.11,0.17]
["bitfinex","SOLUSD",1718332688224,2.4971,148.18,148.12,2.4978]
["bitfinex","SOLUSD",1718332688432,2.4971,148.17,148.14,0.17]
["bitfinex","SOLUSD",1718332688622,248.3,148.22,148.14,0.17]
["bitfinex","SOLUSD",1718332688809,2.4972,148.17,148.14,0.17]
["bitfinex","SOLUSD",1718332689130,2.4974,148.16,148.13,0.34]
["bitfinex","SOLUSD",1718332689339,4.993,148.21,148.13,2.4977]
["bitfinex","SOLUSD",1718332689509,2.4968,148.19,148.14,0.51]
["bitfinex","SOLUSD",1718332689837,2.497,148.18,148.14,0.68]
["bitfinex","SOLUSD",1718332690202,4.9934,148.2,148.14,0.68]
["bitfinex","SOLUSD",1718332690407,2.4973,148.16,148.14,0.68]
["bitfinex","SOLUSD",1718332690825,2.4971,148.17,148.14,0.68]
["bitfinex","SOLUSD",1718332691038,18.44,148.2,148.11,0.17]
["bitfinex","SOLUSD",1718332691339,2.4977,148.14,148.11,0.68]
["bitfinex","SOLUSD",1718332691804,2.4978,148.13,148.1,23.099]
["bitfinex","SOLUSD",1718332692007,20.0,148.19,148.1,23.099]
["bitfinex","SOLUSD",1718332692008,2.4981,148.11,148.1,16.6234]
["bitfinex","SOLUSD",1718332692208,18.44,148.17,148.1,16.6234]
["bitfinex","SOLUSD",1718332694335,18.44,148.17,148.06,21.5786]
["bitfinex","SOLUSD",1718332694530,18.44,148.14,148.06,21.5786]
["bitfinex","SOLUSD",1718332695617,20.0,148.13,148.06,21.5786]
["bitfinex","SOLUSD",1718332696035,20.0,148.13,148.06,15.5589]
["bitfinex","SOLUSD",1718332696252,18.44,148.11,148.02,22.2575]
["bitfinex","SOLUSD",1718332696741,18.44,148.11,148.02,24.7571]
["bitfinex","SOLUSD",1718332697817,20.0,148.13,148.03,2.4994]
["bitfinex","SOLUSD",1718332698016,18.44,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718332698227,18.44,148.11,148.02,24.757]
["bitfinex","SOLUSD",1718332698438,18.44,148.11,148.03,0.68]
["bitfinex","SOLUSD",1718332699315,18.44,148.11,148.03,3.1794]
["bitfinex","SOLUSD",1718332700042,18.44,148.11,148.04,2.4993]
["bitfinex","SOLUSD",1718332700246,18.44,148.15,148.07,0.17]
["bitfinex","SOLUSD",1718332700413,18.44,148.15,148.07,0.68]
["bitfinex","SOLUSD",1718332700618,18.44,148.15,148.07,0.34]
["bitfinex","SOLUSD",1718332700946,18.44,148.15,148.06,0.34]
["bitfinex","SOLUSD",1718332701115,18.44,148.15,148.08,0.17]
["bitfinex","SOLUSD",1718332701310,18.44,148.15,148.07,0.34]
["bitfinex","SOLUSD",1718332703327,20.0,148.17,148.06,0.34]
["bitfinex","SOLUSD",1718332703328,18.44,148.12,148.06,0.34]
["bitfinex","SOLUSD",1718332703513,18.44,148.12,148.06,0.17]
["bitfinex","SOLUSD",1718332704238,18.44,148.09,147.99,2.5001]
["bitfinex","SOLUSD",1718332704910,18.44,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718332705453,18.44,148.09,148.01,0.34]
["bitfinex","SOLUSD",1718332705743,18.44,148.09,148.02,15.3941]
["bitfinex","SOLUSD",1718332706037,20.0,148.11,148.04,0.17]
["bitfinex","SOLUSD",1718332708057,20.0,148.1,148.04,0.17]
["bitfinex","SOLUSD",1718332708214,18.44,148.13,148.04,0.17]
["bitfinex","SOLUSD",1718332708416,20.0,148.12,148.04,0.17]
["bitfinex","SOLUSD",1718332710731,18.44,148.15,148.05,2.4991]
["bitfinex","SOLUSD",1718332710937,266.74,148.16,148.06,3.1789]
["bitfinex","SOLUSD",1718332711239,266.74,148.16,148.08,0.17]
["bitfinex","SOLUSD",1718332711546,266.74,148.16,148.08,0.34]
["bitfinex","SOLUSD",1718332711749,248.3,148.16,148.08,16.2338]
["bitfinex","SOLUSD",1718332711953,248.3,148.16,148.1,0.17]
["bitfinex","SOLUSD",1718332712163,248.3,148.16,148.1,6.452]
["bitfinex","SOLUSD",1718332712343,248.3,148.16,148.11,0.17]
["bitfinex","SOLUSD",1718332713952,248.3,148.16,148.11,0.34]
["bitfinex","SOLUSD",1718332714258,248.3,148.16,148.12,0.34]
["bitfinex","SOLUSD",1718332714434,248.3,148.16,148.13,0.17]
["bitfinex","SOLUSD",1718332714633,248.3,148.16,148.14,0.17]
["bitfinex","SOLUSD",1718332714834,248.3,148.16,148.14,0.34]
["bitfinex","SOLUSD",1718332716436,248.3,148.16,148.13,0.17]
["bitfinex","SOLUSD",1718332716641,248.3,148.16,148.11,0.17]
["bitfinex","SOLUSD",1718332716832,248.3,148.16,148.11,0.68]
["bitfinex","SOLUSD",1718332719852,248.3,148.16,148.13,0.17]
["bitfinex","SOLUSD",1718332720032,248.3,148.16,148.13,0.68]
["bitfinex","SOLUSD",1718332720664,24.6022,148.24,148.15,0.17]
["bitfinex","SOLUSD",1718332720965,24.6022,148.24,148.15,0.68]
["bitfinex","SOLUSD",1718332722359,20.0,148.23,148.15,0.68]
["bitfinex","SOLUSD",1718332724961,20.0,148.23,148.15,0.51]
["bitfinex","SOLUSD",1718332734569,20.0,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718332734754,20.0,148.23,148.16,0.51]
["bitfinex","SOLUSD",1718332735651,20.0,148.23,148.16,7.0975]
["bitfinex","SOLUSD",1718332736873,6.12,148.18,148.16,7.0975]
["bitfinex","SOLUSD",1718332741579,20.0,148.23,148.17,0.17]
["bitfinex","SOLUSD",1718332741751,279.81040378,148.26,148.17,0.17]
["bitfinex","SOLUSD",1718332741954,7.03040378,148.26,148.19,0.17]
["bitfinex","SOLUSD",1718332742177,100.0,148.31,148.19,0.68]
["bitfinex","SOLUSD",1718332742352,100.0,148.31,148.19,3.1766]
["bitfinex","SOLUSD",1718332742553,6.12,148.23,148.19,0.68]
["bitfinex","SOLUSD",1718332742896,100.0,148.31,148.19,0.68]
["bitfinex","SOLUSD",1718332742897,6.12,148.2,148.19,0.51]
["bitfinex","SOLUSD",1718332743258,24.48,148.26,148.19,0.51]
["bitfinex","SOLUSD",1718332743453,107.0322578,148.31,148.19,0.51]
["bitfinex","SOLUSD",1718332743788,6.12,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718332743950,7.0322578,148.31,148.22,8.9636]
["bitfinex","SOLUSD",1718332744152,6.12,148.27,148.24,16.4405]
["bitfinex","SOLUSD",1718332744457,6.12,148.26,148.24,16.2705]
["bitfinex","SOLUSD",1718332745078,6.12,148.25,148.24,16.2705]
["bitfinex","SOLUSD",1718332745263,6.12,148.25,148.22,6.2975]
["bitfinex","SOLUSD",1718332745460,6.12,148.23,148.22,6.2975]
["bitfinex","SOLUSD",1718332745661,6.12,148.23,148.22,6.4675]
["bitfinex","SOLUSD",1718332746081,6.12,148.24,148.22,6.4675]
["bitfinex","SOLUSD",1718332746267,6.12,148.23,148.22,6.4675]
["bitfinex","SOLUSD",1718332746466,6.12,148.23,148.17,6.0364]
["bitfinex","SOLUSD",1718332746679,24.48,148.26,148.17,6.0364]
["bitfinex","SOLUSD",1718332746680,6.12,148.18,148.17,6.0364]
["bitfinex","SOLUSD",1718332746860,15.2092,148.29,148.17,6.0364]
["bitfinex","SOLUSD",1718332747065,6.12,148.19,148.17,6.0364]
["bitfinex","SOLUSD",1718332747392,6.12,148.18,148.17,6.0364]
["bitfinex","SOLUSD",1718332747694,6.12,148.21,148.18,0.17]
["bitfinex","SOLUSD",1718332747981,6.12,148.2,148.18,0.68]
["bitfinex","SOLUSD",1718332748201,6.12,148.19,148.17,6.0364]
["bitfinex","SOLUSD",1718332748485,6.12,148.18,148.16,15.1528]
["bitfinex","SOLUSD",1718332748699,6.12,148.17,148.16,15.3228]
["bitfinex","SOLUSD",1718332748901,18.38,148.22,148.14,6.3332]
["bitfinex","SOLUSD",1718332749892,18.38,148.22,148.14,8.8308]
["bitfinex","SOLUSD",1718332750279,18.38,148.22,148.15,0.34]
["bitfinex","SOLUSD",1718332750489,18.38,148.22,148.15,0.17]
["bitfinex","SOLUSD",1718332750803,18.38,148.22,148.15,0.51]
["bitfinex","SOLUSD",1718332751801,18.38,148.22,148.14,6.3332]
["bitfinex","SOLUSD",1718332751973,18.38,148.19,148.14,6.3332]
["bitfinex","SOLUSD",1718332752169,18.38,148.19,148.12,15.2502]
["bitfinex","SOLUSD",1718332755275,18.38,148.19,148.13,0.17]
["bitfinex","SOLUSD",1718332755474,33.6374,148.22,148.13,0.68]
["bitfinex","SOLUSD",1718332755913,18.38,148.22,148.13,3.1777]
["bitfinex","SOLUSD",1718332756686,18.38,148.22,148.13,0.68]
["bitfinex","SOLUSD",1718332760387,0.33333333,148.21,148.13,0.68]
["bitfinex","SOLUSD",1718332760784,18.38,148.19,148.12,15.2502]
["bitfinex","SOLUSD",1718332761303,0.33333333,148.18,148.12,15.2502]
["bitfinex","SOLUSD",1718332765608,18.38,148.16,148.12,15.2502]
["bitfinex","SOLUSD",1718332765989,0.33333333,148.15,148.12,15.2502]
["bitfinex","SOLUSD",1718332770885,6.13,148.14,148.13,0.17]
["bitfinex","SOLUSD",1718332771093,6.6535,148.25,148.13,0.51]
["bitfinex","SOLUSD",1718332771305,6.13,148.14,148.13,0.51]
["bitfinex","SOLUSD",1718332771678,6.13,148.14,148.12,15.2502]
["bitfinex","SOLUSD",1718332771988,6.13,148.13,148.12,15.2502]
["bitfinex","SOLUSD",1718332773088,24.52,148.19,148.12,15.2502]
["bitfinex","SOLUSD",1718332773089,18.39,148.19,148.12,15.2502]
["bitfinex","SOLUSD",1718332773911,0.33333333,148.18,148.12,15.2502]
["bitfinex","SOLUSD",1718332776791,0.33333333,148.18,148.13,0.51]
["bitfinex","SOLUSD",1718332782999,0.33333333,148.18,148.14,0.17]
["bitfinex","SOLUSD",1718332785902,0.33333333,148.18,148.13,0.51]
["bitfinex","SOLUSD",1718332789707,0.33333333,148.18,148.14,0.17]
["bitfinex","SOLUSD",1718332792923,6.13,148.16,148.14,0.17]
["bitfinex","SOLUSD",1718332793920,24.52,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718332794129,13.53082919,148.25,148.14,0.17]
["bitfinex","SOLUSD",1718332794328,6.13,148.16,148.14,0.17]
["bitfinex","SOLUSD",1718332795228,6.13,148.15,148.13,0.51]
["bitfinex","SOLUSD",1718332795729,24.52,148.19,148.13,0.51]
["bitfinex","SOLUSD",1718332795932,24.52,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718332796501,13.53082919,148.25,148.14,0.17]
["bitfinex","SOLUSD",1718332796704,6.13,148.16,148.14,0.17]
["bitfinex","SOLUSD",1718332799038,24.52,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718332799334,6.13,148.16,148.14,0.17]
["bitfinex","SOLUSD",1718332800515,6.13,148.17,148.14,0.17]
["bitfinex","SOLUSD",1718332800833,6.13,148.19,148.14,2.6676]
["bitfinex","SOLUSD",1718332801033,13.53082919,148.25,148.15,0.51]
["bitfinex","SOLUSD",1718332801204,6.13,148.19,148.16,0.17]
["bitfinex","SOLUSD",1718332802634,13.53082919,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718332802814,6.13,148.19,148.16,0.17]
["bitfinex","SOLUSD",1718332803220,13.53082919,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718332803428,6.13,148.19,148.16,0.17]
["bitfinex","SOLUSD",1718332804127,13.53082919,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718332804331,6.13,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718332804516,6.13,148.21,148.19,0.51]
["bitfinex","SOLUSD",1718332804918,30.65,148.2,148.13,15.6044]
["bitfinex","SOLUSD",1718332805156,6.13,148.19,148.13,15.6044]
["bitfinex","SOLUSD",1718332805472,6.348,148.23,148.13,15.6044]
["bitfinex","SOLUSD",1718332805620,6.13,148.14,148.13,15.6044]
["bitfinex","SOLUSD",1718332807635,24.52,148.19,148.13,15.6044]
["bitfinex","SOLUSD",1718332807838,6.13,148.14,148.13,15.7744]
["bitfinex","SOLUSD",1718332808013,24.52,148.19,148.13,15.7744]
["bitfinex","SOLUSD",1718332808014,6.13,148.15,148.14,0.17]
["bitfinex","SOLUSD",1718332808214,6.348,148.23,148.14,0.68]
["bitfinex","SOLUSD",1718332808439,6.13,148.15,148.14,0.68]
["bitfinex","SOLUSD",1718332809431,6.13,148.15,148.14,0.17]
["bitfinex","SOLUSD",1718332809633,6.13,148.15,148.13,15.6044]
["bitfinex","SOLUSD",1718332809850,24.52,148.19,148.13,15.6044]
["bitfinex","SOLUSD",1718332810020,20.0,148.22,148.14,0.68]
["bitfinex","SOLUSD",1718332810228,6.13,148.15,148.14,0.51]
["bitfinex","SOLUSD",1718332810558,6.13,148.15,148.14,0.17]
["bitfinex","SOLUSD",1718332811144,24.52,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718332811445,6.13,148.15,148.13,15.6044]
["bitfinex","SOLUSD",1718332811620,6.13,148.14,148.13,15.6044]
["bitfinex","SOLUSD",1718332811943,6.13,148.15,148.13,16.1144]
["bitfinex","SOLUSD",1718332812156,24.52,148.19,148.08,21.2846]
["bitfinex","SOLUSD",1718332812157,6.13,148.14,148.08,21.2846]
["bitfinex","SOLUSD",1718332812321,6.13,148.13,148.08,21.2846]
["bitfinex","SOLUSD",1718332812525,6.13,148.13,148.08,23.7831]
["bitfinex","SOLUSD",1718332813025,24.52,148.19,148.08,23.7831]
["bitfinex","SOLUSD",1718332813226,6.13,148.13,148.08,23.7831]
["bitfinex","SOLUSD",1718332813432,6.13,148.13,148.09,0.34]
["bitfinex","SOLUSD",1718332813634,6.13,148.13,148.11,0.17]
["bitfinex","SOLUSD",1718332814154,6.13,148.12,148.08,21.2846]
["bitfinex","SOLUSD",1718332814450,6.13,148.1,148.08,15.019]
["bitfinex","SOLUSD",1718332814663,100.0,148.16,148.08,15.019]
["bitfinex","SOLUSD",1718332814952,6.13,148.1,148.08,15.019]
["bitfinex","SOLUSD",1718332817348,20.0,148.15,148.08,15.019]
["bitfinex","SOLUSD",1718332817349,6.13,148.09,148.08,15.189]
["bitfinex","SOLUSD",1718332818926,24.52,148.12,148.08,15.189]
["bitfinex","SOLUSD",1718332819247,6.13,148.1,148.09,0.17]
["bitfinex","SOLUSD",1718332819551,6.13,148.13,148.09,3.1784]
["bitfinex","SOLUSD",1718332819746,6.13,148.12,148.09,3.1784]
["bitfinex","SOLUSD",1718332819958,6.13,148.13,148.09,3.1784]
["bitfinex","SOLUSD",1718332820129,6.13,148.13,148.09,0.68]
["bitfinex","SOLUSD",1718332820325,30.34383918,148.19,148.11,0.17]
["bitfinex","SOLUSD",1718332820527,6.13,148.14,148.11,0.17]
["bitfinex","SOLUSD",1718332821642,30.34383918,148.19,148.11,0.17]
["bitfinex","SOLUSD",1718332821845,6.13,148.14,148.11,0.17]
["bitfinex","SOLUSD",1718332823454,16.1486,148.24,148.13,0.17]
["bitfinex","SOLUSD",1718332823627,16.1486,148.24,148.13,0.68]
["bitfinex","SOLUSD",1718332823956,6.13,148.19,148.13,0.68]
["bitfinex","SOLUSD",1718332824127,6.13,148.15,148.13,0.51]
["bitfinex","SOLUSD",1718332824348,106.51602229,148.23,148.13,0.51]
["bitfinex","SOLUSD",1718332824650,24.52,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718332824854,6.13,148.16,148.14,0.51]
["bitfinex","SOLUSD",1718332825054,6.13,148.16,148.15,0.17]
["bitfinex","SOLUSD",1718332825364,6.13,148.16,148.14,0.51]
["bitfinex","SOLUSD",1718332825549,6.13,148.15,148.12,0.17]
["bitfinex","SOLUSD",1718332825749,6.13,148.15,148.12,0.68]
["bitfinex","SOLUSD",1718332827049,24.52,148.19,148.12,0.68]
["bitfinex","SOLUSD",1718332827271,6.13,148.15,148.12,0.68]
["bitfinex","SOLUSD",1718332828765,6.13,148.14,148.11,6.4241]
["bitfinex","SOLUSD",1718332828956,6.13,148.13,148.11,6.4241]
["bitfinex","SOLUSD",1718332829362,6.13,148.13,148.08,15.019]
["bitfinex","SOLUSD",1718332829662,6.13,148.12,148.08,15.019]
["bitfinex","SOLUSD",1718332830548,16.1544,148.18,148.08,15.019]
["bitfinex","SOLUSD",1718332830747,6.13,148.12,148.09,0.34]
["bitfinex","SOLUSD",1718332831166,16.1544,148.18,148.09,0.34]
["bitfinex","SOLUSD",1718332831471,6.13,148.13,148.1,0.51]
["bitfinex","SOLUSD",1718332831646,6.13,148.13,148.11,0.34]
["bitfinex","SOLUSD",1718332832854,6.13,148.12,148.11,0.34]
["bitfinex","SOLUSD",1718332833057,6.13,148.12,148.11,0.51]
["bitfinex","SOLUSD",1718332833846,6.13,148.12,148.11,0.34]
["bitfinex","SOLUSD",1718332834047,6.13,148.12,148.1,0.17]
["bitfinex","SOLUSD",1718332834361,16.1544,148.18,148.09,0.68]
["bitfinex","SOLUSD",1718332834564,6.13,148.13,148.09,0.68]
["bitfinex","SOLUSD",1718332834874,6.13,148.12,148.09,0.68]
["bitfinex","SOLUSD",1718332837147,16.1544,148.18,148.09,0.34]
["bitfinex","SOLUSD",1718332837455,6.13,148.1,148.08,15.019]
["bitfinex","SOLUSD",1718332837858,6.13,148.09,148.08,15.019]
["bitfinex","SOLUSD",1718332838062,6.13,148.09,148.04,15.8119]
["bitfinex","SOLUSD",1718332838251,6.13,148.12,148.04,15.8119]
["bitfinex","SOLUSD",1718332838252,6.13,148.07,148.04,15.8119]
["bitfinex","SOLUSD",1718332838570,6.13,148.06,148.04,15.8119]
["bitfinex","SOLUSD",1718332838873,0.17,148.16,148.04,18.3112]
["bitfinex","SOLUSD",1718332839076,6.13,148.08,148.04,18.3112]
["bitfinex","SOLUSD",1718332839484,6.13,148.08,148.05,0.51]
["bitfinex","SOLUSD",1718332840488,24.52,148.12,148.06,0.17]
["bitfinex","SOLUSD",1718332840672,6.13,148.08,148.06,0.17]
["bitfinex","SOLUSD",1718332840877,6.13,148.09,148.06,0.17]
["bitfinex","SOLUSD",1718332841262,20.0,148.17,148.08,0.17]
["bitfinex","SOLUSD",1718332841473,20.0,148.17,148.08,0.68]
["bitfinex","SOLUSD",1718332841474,6.13,148.12,148.08,0.68]
["bitfinex","SOLUSD",1718332842085,6.13,148.11,148.08,0.68]
["bitfinex","SOLUSD",1718332842282,6.13,148.1,148.08,0.68]
["bitfinex","SOLUSD",1718332842485,6.13,148.09,148.08,0.51]
["bitfinex","SOLUSD",1718332843277,6.13,148.09,148.04,18.3111]
["bitfinex","SOLUSD",1718332843480,6.13,148.09,148.05,0.51]
["bitfinex","SOLUSD",1718332843648,6.13,148.09,148.06,0.17]
["bitfinex","SOLUSD",1718332845490,6.13,148.12,148.06,0.17]
["bitfinex","SOLUSD",1718332845669,6.13,148.07,148.05,0.17]
["bitfinex","SOLUSD",1718332845875,6.13,148.07,148.04,15.8119]
["bitfinex","SOLUSD",1718332846980,6.13,148.07,148.05,0.17]
["bitfinex","SOLUSD",1718332847178,6.13,148.07,148.04,15.8119]
["bitfinex","SOLUSD",1718332847386,6.13,148.06,148.04,15.8119]
["bitfinex","SOLUSD",1718332847583,6.13,148.06,148.03,7.0876]
["bitfinex","SOLUSD",1718332847788,40.3831,148.12,148.0,16.2154]
["bitfinex","SOLUSD",1718332848000,6.13,148.05,148.0,16.2154]
["bitfinex","SOLUSD",1718332848164,6.13,148.05,148.0,18.7153]
["bitfinex","SOLUSD",1718332848362,6.13,148.05,148.0,24.8453]
["bitfinex","SOLUSD",1718332848591,20.0,148.11,148.0,24.8453]
["bitfinex","SOLUSD",1718332848771,6.13,148.05,148.0,22.3454]
["bitfinex","SOLUSD",1718332848976,6.13,148.05,148.01,0.17]
["bitfinex","SOLUSD",1718332849285,6.13,148.05,148.0,16.2154]
["bitfinex","SOLUSD",1718332849661,6.13,148.03,148.0,16.2154]
["bitfinex","SOLUSD",1718332850391,6.13,148.04,148.0,16.2154]
["bitfinex","SOLUSD",1718332850569,20.0,148.11,148.0,16.2154]
["bitfinex","SOLUSD",1718332850775,6.13,148.04,148.0,16.2154]
["bitfinex","SOLUSD",1718332851073,20.0,148.11,148.0,16.2154]
["bitfinex","SOLUSD",1718332851284,6.13,148.04,148.01,0.17]
["bitfinex","SOLUSD",1718332851493,6.13,148.04,148.0,16.2154]
["bitfinex","SOLUSD",1718332851696,6.13,148.03,148.0,16.2154]
["bitfinex","SOLUSD",1718332853182,25.4608851,148.11,148.01,0.17]
["bitfinex","SOLUSD",1718332853391,6.13,148.05,148.01,0.68]
["bitfinex","SOLUSD",1718332853968,25.4608851,148.11,148.01,0.68]
["bitfinex","SOLUSD",1718332853969,6.13,148.04,148.01,0.34]
["bitfinex","SOLUSD",1718332854167,125.4608851,148.11,148.0,16.2154]
["bitfinex","SOLUSD",1718332854168,6.13,148.03,148.0,16.2154]
["bitfinex","SOLUSD",1718332854781,6.13,148.03,148.01,0.17]
["bitfinex","SOLUSD",1718332854981,6.13,148.03,148.01,0.34]
["bitfinex","SOLUSD",1718332855190,6.13,148.03,148.0,16.2154]
["bitfinex","SOLUSD",1718332855982,25.4608851,148.11,148.0,16.2154]
["bitfinex","SOLUSD",1718332856184,6.13,148.03,148.01,0.17]
["bitfinex","SOLUSD",1718332856378,6.13,148.03,148.01,0.51]
["bitfinex","SOLUSD",1718332861102,25.4608851,148.11,148.01,0.51]
["bitfinex","SOLUSD",1718332861285,6.13,148.03,148.01,0.51]
["bitfinex","SOLUSD",1718332862037,20.0,148.11,148.01,0.51]
["bitfinex","SOLUSD",1718332862192,6.13,148.05,148.01,0.51]
["bitfinex","SOLUSD",1718332862595,6.13,148.06,148.01,0.51]
["bitfinex","SOLUSD",1718332862816,6.13,148.06,148.02,0.17]
["bitfinex","SOLUSD",1718332863015,6.13,148.06,148.02,0.51]
["bitfinex","SOLUSD",1718332863717,6.13,148.05,148.02,0.34]
["bitfinex","SOLUSD",1718332865315,22.91581957,148.12,148.03,0.17]
["bitfinex","SOLUSD",1718332865539,20.0,148.11,148.03,0.68]
["bitfinex","SOLUSD",1718332865730,6.13,148.06,148.03,0.68]
["bitfinex","SOLUSD",1718332865898,20.0,148.11,148.03,0.68]
["bitfinex","SOLUSD",1718332866096,6.13,148.09,148.03,6.81]
["bitfinex","SOLUSD",1718332866935,5.33888315,148.16,148.03,9.3094]
["bitfinex","SOLUSD",1718332867236,6.13,148.09,148.05,0.17]
["bitfinex","SOLUSD",1718332867393,6.13,148.09,148.05,0.68]
["bitfinex","SOLUSD",1718332870118,6.13,148.1,148.05,0.68]
["bitfinex","SOLUSD",1718332870301,29.13676563,148.17,148.06,16.4428]
["bitfinex","SOLUSD",1718332870503,20.0,148.16,148.07,0.68]
["bitfinex","SOLUSD",1718332870710,6.13,148.13,148.07,6.81]
["bitfinex","SOLUSD",1718332870908,20.0,148.16,148.07,6.81]
["bitfinex","SOLUSD",1718332871107,6.13,148.12,148.07,0.68]
["bitfinex","SOLUSD",1718332871309,6.13,148.11,148.07,0.68]
["bitfinex","SOLUSD",1718332874313,6.13,148.12,148.07,0.68]
["bitfinex","SOLUSD",1718332874514,20.0,148.16,148.07,6.81]
["bitfinex","SOLUSD",1718332874735,6.13,148.12,148.07,6.81]
["bitfinex","SOLUSD",1718332875032,6.13,148.12,148.07,0.68]
["bitfinex","SOLUSD",1718332875229,6.13,148.11,148.07,0.68]
["bitfinex","SOLUSD",1718332876714,20.0,148.16,148.06,16.4428]
["bitfinex","SOLUSD",1718332876715,6.13,148.09,148.06,16.4428]
["bitfinex","SOLUSD",1718332877234,6.13,148.07,148.03,15.2515]
["bitfinex","SOLUSD",1718332877541,6.13,148.12,148.03,15.2515]
["bitfinex","SOLUSD",1718332877542,6.13,148.06,148.03,15.2515]
["bitfinex","SOLUSD",1718332878529,20.0,148.16,148.04,0.34]
["bitfinex","SOLUSD",1718332878835,6.13,148.09,148.05,0.17]
["bitfinex","SOLUSD",1718332879627,20.0,148.16,148.06,0.17]
["bitfinex","SOLUSD",1718332879806,6.13,148.1,148.06,3.0089]
["bitfinex","SOLUSD",1718332880009,6.13,148.12,148.07,0.17]
["bitfinex","SOLUSD",1718332880438,0.33333334,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718332880634,0.33333334,148.11,148.08,0.17]
["bitfinex","SOLUSD",1718332880814,0.33333334,148.11,148.08,0.51]
["bitfinex","SOLUSD",1718332881016,0.33333334,148.11,148.09,0.17]
["bitfinex","SOLUSD",1718332881330,0.33333334,148.11,148.09,0.34]
["bitfinex","SOLUSD",1718332882842,0.33333334,148.11,148.03,20.2503]
["bitfinex","SOLUSD",1718332882843,6.13,148.1,148.04,6.3]
["bitfinex","SOLUSD",1718332883040,6.13,148.1,148.06,0.17]
["bitfinex","SOLUSD",1718332884036,27.05063531,148.16,148.03,15.2515]
["bitfinex","SOLUSD",1718332884037,6.13,148.12,148.03,15.2515]
["bitfinex","SOLUSD",1718332884239,6.13,148.07,148.03,15.2515]
["bitfinex","SOLUSD",1718332885441,24.52,148.12,148.03,15.2515]
["bitfinex","SOLUSD",1718332885641,6.13,148.09,148.03,23.8808]
["bitfinex","SOLUSD",1718332885831,6.13,148.09,148.03,21.3815]
["bitfinex","SOLUSD",1718332886030,6.13,148.08,148.03,15.2515]
["bitfinex","SOLUSD",1718332886428,7.05063531,148.16,148.04,0.34]
["bitfinex","SOLUSD",1718332886643,7.05063531,148.16,148.06,0.17]
["bitfinex","SOLUSD",1718332886944,6.13,148.11,148.06,0.34]
["bitfinex","SOLUSD",1718332887131,20.0,148.15,148.07,0.34]
["bitfinex","SOLUSD",1718332887132,6.13,148.1,148.07,0.34]
["bitfinex","SOLUSD",1718332888347,20.0,148.15,148.03,17.7509]
["bitfinex","SOLUSD",1718332888348,24.52,148.12,148.03,15.2515]
["bitfinex","SOLUSD",1718332888555,6.13,148.06,148.03,15.2515]
["bitfinex","SOLUSD",1718332889221,6.13,148.08,148.03,15.2515]
["bitfinex","SOLUSD",1718332889426,6.13,148.07,148.03,15.2515]
["bitfinex","SOLUSD",1718332889625,6.13,148.07,148.04,0.68]
["bitfinex","SOLUSD",1718332890345,20.0,148.11,148.04,0.68]
["bitfinex","SOLUSD",1718332890644,6.13,148.09,148.04,0.68]
["bitfinex","SOLUSD",1718332892826,20.0,148.16,148.04,6.81]
["bitfinex","SOLUSD",1718332893150,6.13,148.11,148.06,0.17]
["bitfinex","SOLUSD",1718332893336,6.13,148.11,148.06,0.68]
["bitfinex","SOLUSD",1718332894255,6.13,148.1,148.06,0.68]
["bitfinex","SOLUSD",1718332895461,20.0,148.16,148.06,0.68]
["bitfinex","SOLUSD",1718332895752,6.13,148.09,148.06,0.51]
["bitfinex","SOLUSD",1718332898836,6.13,148.1,148.06,0.51]
["bitfinex","SOLUSD",1718332900046,20.0,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718332900367,6.13,148.12,148.08,0.17]
["bitfinex","SOLUSD",1718332900661,6.13,148.12,148.08,0.34]
["bitfinex","SOLUSD",1718332903762,6.13,148.11,148.08,0.34]
["bitfinex","SOLUSD",1718332904560,20.0,148.16,148.08,0.34]
["bitfinex","SOLUSD",1718332904742,6.13,148.11,148.08,0.34]
["bitfinex","SOLUSD",1718332910651,6.13,148.11,148.07,0.34]
["bitfinex","SOLUSD",1718332910963,6.13,148.1,148.07,0.34]
["bitfinex","SOLUSD",1718332911156,6.13,148.1,148.07,0.17]
["bitfinex","SOLUSD",1718332911354,6.13,148.09,148.07,0.17]
["bitfinex","SOLUSD",1718332913968,6.13,148.1,148.07,0.17]
["bitfinex","SOLUSD",1718332914137,6.13,148.1,148.06,0.34]
["bitfinex","SOLUSD",1718332914338,6.13,148.1,148.07,0.17]
["bitfinex","SOLUSD",1718332915451,6.13,148.09,148.07,0.17]
["bitfinex","SOLUSD",1718332916876,6.13,148.08,148.06,0.34]
["bitfinex","SOLUSD",1718332919971,6.13,148.08,148.06,0.17]
["bitfinex","SOLUSD",1718332920165,6.13,148.08,148.05,0.34]
["bitfinex","SOLUSD",1718332920166,6.13,148.08,148.05,0.17]
["bitfinex","SOLUSD",1718332920387,6.13,148.09,148.06,0.17]
["bitfinex","SOLUSD",1718332920550,6.13,148.09,148.06,0.51]
["bitfinex","SOLUSD",1718332920757,6.13,148.09,148.07,0.17]
["bitfinex","SOLUSD",1718332920949,7.04546375,148.15,148.07,0.17]
["bitfinex","SOLUSD",1718332921149,6.13,148.09,148.07,0.17]
["bitfinex","SOLUSD",1718332921356,24.52,148.12,148.07,0.17]
["bitfinex","SOLUSD",1718332921676,6.13,148.09,148.07,0.17]
["bitfinex","SOLUSD",1718332922153,6.13,148.09,148.06,0.51]
["bitfinex","SOLUSD",1718332922551,6.13,148.09,148.06,0.34]
["bitfinex","SOLUSD",1718332923281,7.04546375,148.15,148.06,0.34]
["bitfinex","SOLUSD",1718332923578,22.0857,148.17,148.08,0.17]
["bitfinex","SOLUSD",1718332923746,6.13,148.12,148.08,0.34]
["bitfinex","SOLUSD",1718332924751,20.0,148.16,148.08,0.34]
["bitfinex","SOLUSD",1718332924752,6.13,148.11,148.08,0.34]
["bitfinex","SOLUSD",1718332925067,6.13,148.12,148.08,0.34]
["bitfinex","SOLUSD",1718332927169,20.0,148.16,148.08,0.34]
["bitfinex","SOLUSD",1718332927562,6.13,148.12,148.09,0.17]
["bitfinex","SOLUSD",1718332927767,6.13,148.1,148.07,0.17]
["bitfinex","SOLUSD",1718332927979,6.13,148.1,148.06,0.51]
["bitfinex","SOLUSD",1718332928169,6.13,148.11,148.06,0.51]
["bitfinex","SOLUSD",1718332928352,6.13,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718332928553,6.13,148.11,148.06,0.51]
["bitfinex","SOLUSD",1718332928772,20.0,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718332929159,6.13,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718332932975,20.0,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718332933285,6.13,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718332934374,6.13,148.11,148.07,2.6687]
["bitfinex","SOLUSD",1718332934694,20.0,148.16,148.08,0.51]
["bitfinex","SOLUSD",1718332934867,6.13,148.12,148.09,0.17]
["bitfinex","SOLUSD",1718332935067,6.13,148.12,148.09,0.34]
["bitfinex","SOLUSD",1718332937990,20.0,148.16,148.09,0.34]
["bitfinex","SOLUSD",1718332938167,6.13,148.12,148.09,0.34]
["bitfinex","SOLUSD",1718332939793,20.0,148.16,148.09,0.34]
["bitfinex","SOLUSD",1718332940085,6.13,148.12,148.09,0.34]
["bitfinex","SOLUSD",1718332940991,6.13,148.11,148.09,0.17]
["bitfinex","SOLUSD",1718332946469,6.13,148.11,148.08,0.34]
["bitfinex","SOLUSD",1718332946765,6.13,148.11,148.07,0.68]
["bitfinex","SOLUSD",1718332948461,20.0,148.16,148.07,0.68]
["bitfinex","SOLUSD",1718332948664,6.13,148.1,148.07,0.51]
["bitfinex","SOLUSD",1718332948877,6.13,148.1,148.07,0.17]
["bitfinex","SOLUSD",1718332949268,6.13,148.1,148.03,23.8809]
["bitfinex","SOLUSD",1718332949465,6.13,148.09,148.03,23.8809]
["bitfinex","SOLUSD",1718332950297,6.13,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718332950601,6.13,148.09,148.05,0.68]
["bitfinex","SOLUSD",1718332953302,100.0,148.15,148.05,0.68]
["bitfinex","SOLUSD",1718332953599,6.13,148.1,148.05,0.68]
["bitfinex","SOLUSD",1718332955495,6.13,148.1,148.05,6.81]
["bitfinex","SOLUSD",1718332955699,6.13,148.11,148.05,6.81]
["bitfinex","SOLUSD",1718332955891,20.0,148.14,148.05,6.81]
["bitfinex","SOLUSD",1718332956091,6.13,148.11,148.05,6.81]
["bitfinex","SOLUSD",1718332957697,20.0,148.13,148.05,9.3091]
["bitfinex","SOLUSD",1718332957875,20.0,148.13,148.06,6.13]
["bitfinex","SOLUSD",1718332958075,20.0,148.16,148.07,0.68]
["bitfinex","SOLUSD",1718332958470,6.13,148.11,148.07,0.68]
["bitfinex","SOLUSD",1718332958890,20.0,148.16,148.07,0.68]
["bitfinex","SOLUSD",1718332959091,6.13,148.11,148.07,0.68]
["bitfinex","SOLUSD",1718332960617,20.0,148.16,148.07,0.68]
["bitfinex","SOLUSD",1718332960912,6.13,148.11,148.07,0.68]
["bitfinex","SOLUSD",1718332962681,6.13,148.09,148.03,15.2515]
["bitfinex","SOLUSD",1718332963195,6.13,148.08,148.03,15.2515]
["bitfinex","SOLUSD",1718332963598,6.13,148.07,148.03,15.2515]
["bitfinex","SOLUSD",1718332963787,6.13,148.08,148.03,15.2515]
["bitfinex","SOLUSD",1718332963977,6.13,148.07,148.03,15.2515]
["bitfinex","SOLUSD",1718332964176,6.13,148.12,148.03,15.2515]
["bitfinex","SOLUSD",1718332964379,6.13,148.08,148.03,15.2515]
["bitfinex","SOLUSD",1718332964806,6.13,148.08,148.04,0.17]
["bitfinex","SOLUSD",1718332964990,6.13,148.08,148.04,0.68]
["bitfinex","SOLUSD",1718332965693,6.13,148.12,148.04,0.34]
["bitfinex","SOLUSD",1718332965894,6.13,148.06,148.03,15.2515]
["bitfinex","SOLUSD",1718332966103,6.13,148.07,148.03,15.2515]
["bitfinex","SOLUSD",1718332969197,6.13,148.06,148.03,15.2515]
["bitfinex","SOLUSD",1718332969584,6.13,148.04,147.99,15.0637]
["bitfinex","SOLUSD",1718332970689,6.13,148.04,148.0,0.17]
["bitfinex","SOLUSD",1718332970884,6.13,148.05,148.0,0.68]
["bitfinex","SOLUSD",1718332973009,6.13,148.04,148.0,0.68]
["bitfinex","SOLUSD",1718332984712,105.36393433,148.1,148.0,0.68]
["bitfinex","SOLUSD",1718332984915,6.13,148.04,148.0,0.68]
["bitfinex","SOLUSD",1718332985424,105.36393433,148.1,148.0,0.68]
["bitfinex","SOLUSD",1718332985612,6.13,148.04,148.0,0.68]
["bitfinex","SOLUSD",1718332986704,6.13,148.03,148.0,0.68]
["bitfinex","SOLUSD",1718332995111,6.13,148.03,148.0,0.51]
["bitfinex","SOLUSD",1718332995317,6.13,148.02,147.99,15.0637]
["bitfinex","SOLUSD",1718332997321,6.13,148.02,147.98,0.51]
["bitfinex","SOLUSD",1718332997621,6.13,148.01,147.98,0.51]
["bitfinex","SOLUSD",1718332998963,6.13,148.01,147.97,0.17]
["bitfinex","SOLUSD",1718332999122,6.13,148.01,147.96,0.68]
["bitfinex","SOLUSD",1718333001767,6.13,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718333001924,100.0,148.04,147.95,15.9979]
["bitfinex","SOLUSD",1718333002245,6.13,147.97,147.95,15.9979]
["bitfinex","SOLUSD",1718333003336,6.13,147.98,147.95,15.9979]
["bitfinex","SOLUSD",1718333004138,6.13,147.97,147.95,15.9979]
["bitfinex","SOLUSD",1718333004458,6.13,147.98,147.95,15.9979]
["bitfinex","SOLUSD",1718333005275,6.13,147.97,147.94,6.5259]
["bitfinex","SOLUSD",1718333007134,27.01402602,148.04,147.94,6.5259]
["bitfinex","SOLUSD",1718333007377,6.13,147.98,147.95,0.17]
["bitfinex","SOLUSD",1718333007867,6.13,147.97,147.95,0.17]
["bitfinex","SOLUSD",1718333008033,6.13,147.97,147.95,0.51]
["bitfinex","SOLUSD",1718333009249,6.13,147.97,147.95,0.17]
["bitfinex","SOLUSD",1718333009445,6.13,147.97,147.94,6.5259]
["bitfinex","SOLUSD",1718333009650,6.13,147.96,147.93,0.17]
["bitfinex","SOLUSD",1718333010166,6.13,147.96,147.92,0.68]
["bitfinex","SOLUSD",1718333010970,6.13,147.97,147.92,0.68]
["bitfinex","SOLUSD",1718333012594,27.01402602,148.04,147.92,6.81]
["bitfinex","SOLUSD",1718333012882,6.13,147.98,147.92,6.81]
["bitfinex","SOLUSD",1718333013386,6.13,147.97,147.92,0.68]
["bitfinex","SOLUSD",1718333018590,27.01402602,148.04,147.92,0.68]
["bitfinex","SOLUSD",1718333018791,6.13,147.97,147.92,0.68]
["bitfinex","SOLUSD",1718333018994,7.01402602,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718333019196,21.815,148.07,147.98,0.17]
["bitfinex","SOLUSD",1718333019358,0.66666667,148.03,148.0,0.17]
["bitfinex","SOLUSD",1718333019670,0.66666667,148.03,148.02,16.1393]
["bitfinex","SOLUSD",1718333019859,0.66666667,148.03,148.02,22.7793]
["bitfinex","SOLUSD",1718333020291,0.66666667,148.03,148.02,25.2789]
["bitfinex","SOLUSD",1718333021192,0.66666667,148.03,148.02,16.6493]
["bitfinex","SOLUSD",1718333021387,0.66666667,148.03,148.02,22.7793]
["bitfinex","SOLUSD",1718333021693,0.66666667,148.03,148.02,15.9693]
["bitfinex","SOLUSD",1718333021994,0.66666667,148.03,147.98,28.6202]
["bitfinex","SOLUSD",1718333022163,6.79666667,148.03,147.98,22.4902]
["bitfinex","SOLUSD",1718333022363,6.13,148.02,147.98,22.4902]
["bitfinex","SOLUSD",1718333022882,0.66666667,148.01,147.98,22.4902]
["bitfinex","SOLUSD",1718333023401,6.79666667,148.01,147.98,22.4902]
["bitfinex","SOLUSD",1718333023695,6.79666667,148.01,147.99,0.51]
["bitfinex","SOLUSD",1718333024692,0.66666667,148.01,147.99,0.51]
["bitfinex","SOLUSD",1718333026975,0.66666667,148.01,147.99,9.1401]
["bitfinex","SOLUSD",1718333027189,0.66666667,148.01,148.0,6.47]
["bitfinex","SOLUSD",1718333027367,0.66666667,148.01,148.0,6.81]
["bitfinex","SOLUSD",1718333029773,0.66666667,148.01,148.0,0.68]
["bitfinex","SOLUSD",1718333030395,0.66666667,148.01,148.0,6.81]
["bitfinex","SOLUSD",1718333033500,0.66666667,148.01,148.0,0.68]
["bitfinex","SOLUSD",1718333033878,0.66666667,148.01,148.0,6.81]
["bitfinex","SOLUSD",1718333035387,0.66666667,148.01,148.0,9.31]
["bitfinex","SOLUSD",1718333036297,0.66666667,148.01,148.0,3.18]
["bitfinex","SOLUSD",1718333036473,0.66666667,148.01,148.0,9.31]
["bitfinex","SOLUSD",1718333037769,0.66666667,148.01,148.0,6.81]
["bitfinex","SOLUSD",1718333040600,0.66666667,148.01,148.0,29.59]
["bitfinex","SOLUSD",1718333040899,0.66666667,148.01,148.0,9.31]
["bitfinex","SOLUSD",1718333041110,0.66666667,148.01,148.0,6.81]
["bitfinex","SOLUSD",1718333041280,0.66666667,148.01,148.0,9.31]
["bitfinex","SOLUSD",1718333044710,0.66666667,148.01,148.0,3.18]
["bitfinex","SOLUSD",1718333045005,0.66666667,148.01,148.0,9.31]
["bitfinex","SOLUSD",1718333049308,0.66666667,148.01,148.0,129.59]
["bitfinex","SOLUSD",1718333049911,0.66666667,148.01,148.0,131.15300879]
["bitfinex","SOLUSD",1718333057894,0.66666667,148.01,148.0,143.65300879]
["bitfinex","SOLUSD",1718333058097,0.66666667,148.01,148.0,153.65300879]
["bitfinex","SOLUSD",1718333058402,6.13,148.11,148.02,2.4995]
["bitfinex","SOLUSD",1718333058616,6.13,148.11,148.06,0.17]
["bitfinex","SOLUSD",1718333058901,6.13,148.11,148.06,0.34]
["bitfinex","SOLUSD",1718333059109,6.13,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718333059307,6.13,148.11,148.07,0.34]
["bitfinex","SOLUSD",1718333061092,6.5148,148.12,148.07,0.34]
["bitfinex","SOLUSD",1718333061292,6.13,148.11,148.07,0.34]
["bitfinex","SOLUSD",1718333061817,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718333062017,6.13,148.08,148.0,1.56300879]
["bitfinex","SOLUSD",1718333062220,16.482,148.1,148.03,6.13]
["bitfinex","SOLUSD",1718333062427,22.612,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718333062635,22.612,148.1,148.01,2.4997]
["bitfinex","SOLUSD",1718333062788,22.612,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718333063194,22.612,148.1,148.05,0.17]
["bitfinex","SOLUSD",1718333063418,22.612,148.1,148.05,0.68]
["bitfinex","SOLUSD",1718333063802,6.13,148.09,148.05,0.34]
["bitfinex","SOLUSD",1718333064004,6.13,148.09,148.04,0.17]
["bitfinex","SOLUSD",1718333064319,6.13,148.09,148.04,0.68]
["bitfinex","SOLUSD",1718333064734,16.482,148.1,148.04,0.68]
["bitfinex","SOLUSD",1718333064897,22.612,148.1,148.04,6.81]
["bitfinex","SOLUSD",1718333065093,16.482,148.1,148.04,6.81]
["bitfinex","SOLUSD",1718333065322,22.612,148.1,148.04,6.81]
["bitfinex","SOLUSD",1718333065507,6.13,148.09,148.04,0.68]
["bitfinex","SOLUSD",1718333067420,16.482,148.1,148.04,0.68]
["bitfinex","SOLUSD",1718333067722,6.13,148.09,148.04,0.68]
["bitfinex","SOLUSD",1718333068523,16.482,148.1,148.04,6.81]
["bitfinex","SOLUSD",1718333068714,22.612,148.1,148.04,6.81]
["bitfinex","SOLUSD",1718333071610,22.612,148.1,148.04,0.68]
["bitfinex","SOLUSD",1718333071810,22.612,148.1,148.04,6.81]
["bitfinex","SOLUSD",1718333072110,22.612,148.1,148.04,0.68]
["bitfinex","SOLUSD",1718333072418,22.612,148.1,148.04,6.81]
["bitfinex","SOLUSD",1718333072623,6.13,148.08,148.0,1.56300879]
["bitfinex","SOLUSD",1718333072812,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718333073014,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718333073905,6.13,148.08,148.03,0.68]
["bitfinex","SOLUSD",1718333075307,6.13,148.09,148.03,6.81]
["bitfinex","SOLUSD",1718333075929,6.13,148.08,148.03,0.68]
["bitfinex","SOLUSD",1718333076138,6.13,148.09,148.03,6.81]
["bitfinex","SOLUSD",1718333076432,16.482,148.1,148.03,6.81]
["bitfinex","SOLUSD",1718333080832,16.482,148.1,148.03,0.68]
["bitfinex","SOLUSD",1718333084742,16.482,148.1,148.03,6.81]
["bitfinex","SOLUSD",1718333089535,16.482,148.1,148.03,0.68]
["bitfinex","SOLUSD",1718333097058,31.0348,148.12,148.03,0.68]
["bitfinex","SOLUSD",1718333100235,15.4179,148.13,148.03,22.5196]
["bitfinex","SOLUSD",1718333100555,6.13,148.09,148.03,22.5196]
["bitfinex","SOLUSD",1718333103947,6.13,148.08,148.03,22.5196]
["bitfinex","SOLUSD",1718333105442,6.13,148.08,148.03,15.7607]
["bitfinex","SOLUSD",1718333105644,6.13,148.07,148.03,15.5907]
["bitfinex","SOLUSD",1718333106239,131.54275534,148.12,148.03,15.4207]
["bitfinex","SOLUSD",1718333106448,6.13,148.04,147.99,22.0783]
["bitfinex","SOLUSD",1718333106650,6.13,148.01,147.99,15.8139]
["bitfinex","SOLUSD",1718333106856,6.13,148.01,147.96,6.2644]
["bitfinex","SOLUSD",1718333107853,6.13,148.05,147.96,6.2644]
["bitfinex","SOLUSD",1718333108051,20.0,148.04,147.96,6.2644]
["bitfinex","SOLUSD",1718333108740,20.0,148.04,147.97,0.17]
["bitfinex","SOLUSD",1718333110467,6.13,147.98,147.95,15.8139]
["bitfinex","SOLUSD",1718333111339,120.0,148.04,147.95,15.8139]
["bitfinex","SOLUSD",1718333111540,6.13,147.98,147.95,15.8139]
["bitfinex","SOLUSD",1718333111741,120.0,148.04,147.95,15.8139]
["bitfinex","SOLUSD",1718333111969,6.13,147.98,147.95,15.8139]
["bitfinex","SOLUSD",1718333112859,6.13,147.97,147.92,6.4524]
["bitfinex","SOLUSD",1718333113745,15.2383,148.03,147.92,6.4524]
["bitfinex","SOLUSD",1718333113950,6.13,147.97,147.92,6.4524]
["bitfinex","SOLUSD",1718333114148,20.0,148.02,147.93,0.17]
["bitfinex","SOLUSD",1718333114362,6.13,147.97,147.93,0.68]
["bitfinex","SOLUSD",1718333116582,20.0,148.02,147.88,6.474]
["bitfinex","SOLUSD",1718333116583,6.13,147.94,147.88,6.474]
["bitfinex","SOLUSD",1718333116754,6.13,147.98,147.88,6.474]
["bitfinex","SOLUSD",1718333116755,6.13,147.91,147.88,6.474]
["bitfinex","SOLUSD",1718333117078,6.13,147.9,147.88,6.474]
["bitfinex","SOLUSD",1718333118250,6.13,147.89,147.87,16.6447]
["bitfinex","SOLUSD",1718333118674,6.13,147.88,147.87,16.6447]
["bitfinex","SOLUSD",1718333118973,6.13,147.89,147.84,12.604]
["bitfinex","SOLUSD",1718333119479,115.092,147.97,147.84,12.604]
["bitfinex","SOLUSD",1718333119795,6.13,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718333120275,15.092,147.97,147.86,0.17]
["bitfinex","SOLUSD",1718333120576,6.13,147.92,147.86,0.68]
["bitfinex","SOLUSD",1718333120839,6.13,147.92,147.88,0.17]
["bitfinex","SOLUSD",1718333120994,6.13,147.91,147.87,0.51]
["bitfinex","SOLUSD",1718333121282,20.0,147.96,147.87,0.34]
["bitfinex","SOLUSD",1718333121493,6.13,147.9,147.86,0.17]
["bitfinex","SOLUSD",1718333122148,6.13,147.88,147.85,0.17]
["bitfinex","SOLUSD",1718333122353,6.13,147.88,147.84,6.474]
["bitfinex","SOLUSD",1718333123479,6.13,147.88,147.85,0.34]
["bitfinex","SOLUSD",1718333123855,6.13,147.89,147.85,0.34]
["bitfinex","SOLUSD",1718333129662,100.0,147.93,147.85,0.34]
["bitfinex","SOLUSD",1718333129861,6.13,147.89,147.85,0.34]
["bitfinex","SOLUSD",1718333132774,107.02005597,147.96,147.85,0.34]
["bitfinex","SOLUSD",1718333132968,7.02005597,147.96,147.87,0.17]
["bitfinex","SOLUSD",1718333133178,6.13,147.92,147.87,6.47]
["bitfinex","SOLUSD",1718333133390,6.13,147.92,147.88,0.34]
["bitfinex","SOLUSD",1718333135588,6.13,147.91,147.88,0.34]
["bitfinex","SOLUSD",1718333136988,6.13,147.92,147.88,0.34]
["bitfinex","SOLUSD",1718333137902,15.092,147.97,147.88,0.34]
["bitfinex","SOLUSD",1718333138069,6.13,147.92,147.88,0.34]
["bitfinex","SOLUSD",1718333139161,20.0,147.96,147.88,0.34]
["bitfinex","SOLUSD",1718333139374,6.13,147.92,147.88,0.34]
["bitfinex","SOLUSD",1718333139568,6.13,147.91,147.88,0.34]
["bitfinex","SOLUSD",1718333140275,20.0,147.96,147.84,6.474]
["bitfinex","SOLUSD",1718333140471,6.13,147.89,147.84,6.474]
["bitfinex","SOLUSD",1718333142177,6.13,147.89,147.85,0.68]
["bitfinex","SOLUSD",1718333142775,100.0,147.95,147.85,0.68]
["bitfinex","SOLUSD",1718333142977,6.13,147.88,147.85,0.68]
["bitfinex","SOLUSD",1718333147177,6.13,147.89,147.85,0.68]
["bitfinex","SOLUSD",1718333149393,20.0,147.94,147.85,0.68]
["bitfinex","SOLUSD",1718333149714,6.13,147.89,147.85,0.68]
["bitfinex","SOLUSD",1718333151508,20.0,147.94,147.85,0.68]
["bitfinex","SOLUSD",1718333151703,6.13,147.91,147.85,6.81]
["bitfinex","SOLUSD",1718333154501,6.13,147.91,147.85,0.68]
["bitfinex","SOLUSD",1718333154703,6.13,147.91,147.85,6.81]
["bitfinex","SOLUSD",1718333157584,6.13,147.9,147.85,6.81]
["bitfinex","SOLUSD",1718333163810,7.02144097,147.96,147.86,21.3858]
["bitfinex","SOLUSD",1718333163994,13.15144097,147.96,147.9,6.3]
["bitfinex","SOLUSD",1718333164196,6.13,147.96,147.91,0.34]
["bitfinex","SOLUSD",1718333164510,6.13,147.95,147.91,0.34]
["bitfinex","SOLUSD",1718333165397,6.13,147.95,147.89,6.5408]
["bitfinex","SOLUSD",1718333165398,6.13,147.95,147.89,12.6708]
["bitfinex","SOLUSD",1718333165594,6.13,147.93,147.89,6.5408]
["bitfinex","SOLUSD",1718333169636,6.13,147.9,147.86,15.2558]
["bitfinex","SOLUSD",1718333169791,6.13,147.88,147.86,15.2558]
["bitfinex","SOLUSD",1718333169991,6.13,147.89,147.86,15.2558]
["bitfinex","SOLUSD",1718333171608,121.9772,147.96,147.86,15.2558]
["bitfinex","SOLUSD",1718333171814,6.13,147.9,147.86,15.2558]
["bitfinex","SOLUSD",1718333174525,6.13,147.89,147.86,15.2558]
["bitfinex","SOLUSD",1718333176516,7.05161203,147.95,147.83,0.17]
["bitfinex","SOLUSD",1718333176517,6.13,147.88,147.83,0.17]
["bitfinex","SOLUSD",1718333176701,6.13,147.88,147.83,0.51]
["bitfinex","SOLUSD",1718333177517,6.13,147.87,147.83,0.51]
["bitfinex","SOLUSD",1718333178337,6.13,147.87,147.82,16.6861735]
["bitfinex","SOLUSD",1718333178526,6.13,147.85,147.82,16.6861735]
["bitfinex","SOLUSD",1718333178910,6.13,147.84,147.82,16.6861735]
["bitfinex","SOLUSD",1718333179320,100.0,147.9,147.82,16.6861735]
["bitfinex","SOLUSD",1718333179520,6.13,147.84,147.82,16.6861735]
["bitfinex","SOLUSD",1718333180126,100.0,147.9,147.82,16.6861735]
["bitfinex","SOLUSD",1718333180328,46.3796,147.91,147.83,0.17]
["bitfinex","SOLUSD",1718333180329,21.8596,147.91,147.83,0.17]
["bitfinex","SOLUSD",1718333180517,21.8596,147.91,147.83,0.51]
["bitfinex","SOLUSD",1718333180518,6.13,147.88,147.83,0.51]
["bitfinex","SOLUSD",1718333182253,6.13,147.95,147.87,6.3]
["bitfinex","SOLUSD",1718333182537,6.13,147.94,147.88,6.64]
["bitfinex","SOLUSD",1718333183128,6.13,147.93,147.88,0.51]
["bitfinex","SOLUSD",1718333183440,6.13,147.92,147.87,6.2351]
["bitfinex","SOLUSD",1718333183741,6.13,147.92,147.87,6.0651]
["bitfinex","SOLUSD",1718333184437,6.13,147.9,147.84,15.9692]
["bitfinex","SOLUSD",1718333184734,6.13,147.85,147.82,0.8404735]
["bitfinex","SOLUSD",1718333185030,6.13,147.86,147.82,0.8404735]
["bitfinex","SOLUSD",1718333186743,20.0,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718333186930,6.13,147.88,147.83,0.68]
["bitfinex","SOLUSD",1718333187338,100.0,147.93,147.83,0.68]
["bitfinex","SOLUSD",1718333187339,6.13,147.87,147.83,0.51]
["bitfinex","SOLUSD",1718333188436,28.58901673,147.94,147.84,0.17]
["bitfinex","SOLUSD",1718333188437,6.13,147.88,147.84,0.17]
["bitfinex","SOLUSD",1718333189230,6.13,147.96,147.84,0.17]
["bitfinex","SOLUSD",1718333189540,6.13,147.92,147.86,6.3]
["bitfinex","SOLUSD",1718333190133,6.13,147.91,147.86,6.3]
["bitfinex","SOLUSD",1718333190633,2.705091,147.97,147.86,6.3]
["bitfinex","SOLUSD",1718333190941,6.13,147.92,147.87,0.51]
["bitfinex","SOLUSD",1718333192817,6.13,147.92,147.88,0.17]
["bitfinex","SOLUSD",1718333193659,7.04785477,147.97,147.88,0.17]
["bitfinex","SOLUSD",1718333193959,6.13,147.97,147.91,22.5623]
["bitfinex","SOLUSD",1718333194130,22.4762,148.02,147.92,6.7582]
["bitfinex","SOLUSD",1718333194319,100.0,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718333194521,107.04460672,148.04,147.95,0.51]
["bitfinex","SOLUSD",1718333194732,6.13,148.01,147.95,0.51]
["bitfinex","SOLUSD",1718333195030,105.42038929,148.05,147.95,0.51]
["bitfinex","SOLUSD",1718333195249,107.04972342,148.05,147.92,6.0782]
["bitfinex","SOLUSD",1718333195422,118.42,148.02,147.92,6.0782]
["bitfinex","SOLUSD",1718333195748,20.0,148.01,147.92,6.0782]
["bitfinex","SOLUSD",1718333199546,0.17,148.0,147.92,6.0782]
["bitfinex","SOLUSD",1718333199744,118.42,147.99,147.92,6.0782]
["bitfinex","SOLUSD",1718333200127,18.42,147.99,147.92,6.0782]
["bitfinex","SOLUSD",1718333200646,20.0,147.98,147.92,6.0782]
["bitfinex","SOLUSD",1718333201022,20.0,148.0,147.92,6.0782]
["bitfinex","SOLUSD",1718333203644,100.0,147.99,147.91,16.4323]
["bitfinex","SOLUSD",1718333204152,20.0,147.98,147.91,16.4323]
["bitfinex","SOLUSD",1718333208956,38.42,147.98,147.91,16.4323]
["bitfinex","SOLUSD",1718333209160,100.0,147.97,147.91,16.4323]
["bitfinex","SOLUSD",1718333209664,100.0,147.97,147.89,6.6365]
["bitfinex","SOLUSD",1718333210039,20.0,147.96,147.89,6.6365]
["bitfinex","SOLUSD",1718333214976,6.15,147.91,147.89,6.6365]
["bitfinex","SOLUSD",1718333215374,6.15,147.91,147.87,16.5292]
["bitfinex","SOLUSD",1718333215581,6.15,147.9,147.87,16.5292]
["bitfinex","SOLUSD",1718333216077,6.15,147.89,147.87,16.5292]
["bitfinex","SOLUSD",1718333216649,6.15,147.88,147.87,16.5292]
["bitfinex","SOLUSD",1718333216848,6.15,147.88,147.85,6.3606]
["bitfinex","SOLUSD",1718333217082,6.15,147.87,147.85,6.3606]
["bitfinex","SOLUSD",1718333217452,6.15,147.86,147.85,6.3606]
["bitfinex","SOLUSD",1718333217653,24.6,147.91,147.85,6.3606]
["bitfinex","SOLUSD",1718333218078,20.0,147.9,147.85,6.3606]
["bitfinex","SOLUSD",1718333219758,6.15,147.87,147.85,6.3606]
["bitfinex","SOLUSD",1718333221692,20.0,147.9,147.85,6.3606]
["bitfinex","SOLUSD",1718333226377,6.15,147.86,147.83,16.5292]
["bitfinex","SOLUSD",1718333226584,6.15,147.84,147.83,16.5292]
["bitfinex","SOLUSD",1718333227985,6.15,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718333228191,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718333229993,6.15,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718333235018,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718333236612,6.15,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718333236897,6.15,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718333240313,6.48333334,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718333243598,0.33333334,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718333245522,0.33333334,147.83,147.82,13.2983735]
["bitfinex","SOLUSD",1718333245697,0.33333334,147.83,147.82,13.8083735]
["bitfinex","SOLUSD",1718333247737,0.33333334,147.83,147.82,7.6583735]
["bitfinex","SOLUSD",1718333248219,0.33333334,147.83,147.82,6.9783735]
["bitfinex","SOLUSD",1718333248404,0.33333334,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718333249627,0.33333334,147.83,147.82,7.1604735]
["bitfinex","SOLUSD",1718333249812,0.33333334,147.83,147.82,7.3304735]
["bitfinex","SOLUSD",1718333250015,0.33333334,147.83,147.82,7.6704735]
["bitfinex","SOLUSD",1718333251209,0.33333334,147.83,147.82,1.5204735]
["bitfinex","SOLUSD",1718333251405,0.33333334,147.83,147.82,7.6704735]
["bitfinex","SOLUSD",1718333256220,0.33333334,147.83,147.82,1.5204735]
["bitfinex","SOLUSD",1718333256618,0.33333334,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718333275462,0.33333334,147.83,147.82,1.0104735]
["bitfinex","SOLUSD",1718333275629,0.33333334,147.83,147.82,7.6704735]
["bitfinex","SOLUSD",1718333280176,0.33333334,147.83,147.82,10.1734735]
["bitfinex","SOLUSD",1718333280461,15.6112,147.96,147.87,15.4512]
["bitfinex","SOLUSD",1718333280674,15.6112,147.96,147.9,0.17]
["bitfinex","SOLUSD",1718333280838,6.5296,147.97,147.9,0.51]
["bitfinex","SOLUSD",1718333281026,15.6112,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718333281250,15.6112,147.99,147.91,6.32]
["bitfinex","SOLUSD",1718333281426,15.6112,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718333281427,6.15,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718333281630,6.15,147.96,147.91,0.34]
["bitfinex","SOLUSD",1718333282345,6.15,147.95,147.91,0.34]
["bitfinex","SOLUSD",1718333283463,6.15,147.96,147.91,0.34]
["bitfinex","SOLUSD",1718333284048,6.15,147.97,147.92,6.32]
["bitfinex","SOLUSD",1718333284257,6.15,147.97,147.93,0.51]
["bitfinex","SOLUSD",1718333285536,15.6112,147.99,147.88,0.17]
["bitfinex","SOLUSD",1718333285735,15.6112,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718333285736,6.15,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718333285940,6.15,147.95,147.91,0.17]
["bitfinex","SOLUSD",1718333286139,15.6112,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718333286340,15.6112,147.99,147.91,6.32]
["bitfinex","SOLUSD",1718333286537,6.15,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718333286736,13.24339975,148.01,147.93,0.17]
["bitfinex","SOLUSD",1718333286958,6.1953,148.01,147.94,6.15]
["bitfinex","SOLUSD",1718333287287,6.15,148.0,147.95,0.17]
["bitfinex","SOLUSD",1718333287765,6.1953,148.01,147.95,0.17]
["bitfinex","SOLUSD",1718333287940,6.15,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718333288652,6.1953,148.01,147.93,0.17]
["bitfinex","SOLUSD",1718333288653,6.15,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718333288859,6.15,147.98,147.93,6.32]
["bitfinex","SOLUSD",1718333289047,6.1953,148.01,147.95,0.17]
["bitfinex","SOLUSD",1718333289552,6.15,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718333290266,15.599,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718333290566,6.15,148.02,147.97,0.17]
["bitfinex","SOLUSD",1718333290762,6.14,148.02,147.97,0.51]
["bitfinex","SOLUSD",1718333290967,7.04987285,148.05,147.97,6.65]
["bitfinex","SOLUSD",1718333291174,16.3647,148.06,147.97,0.51]
["bitfinex","SOLUSD",1718333291366,6.14,148.02,147.97,0.51]
["bitfinex","SOLUSD",1718333291545,6.14,148.01,147.97,0.51]
["bitfinex","SOLUSD",1718333292681,6.14,147.98,147.93,6.5094]
["bitfinex","SOLUSD",1718333293671,6.14,147.99,147.93,12.6494]
["bitfinex","SOLUSD",1718333294192,6.14,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718333294405,6.14,147.98,147.94,0.68]
["bitfinex","SOLUSD",1718333295604,100.0,148.03,147.94,0.68]
["bitfinex","SOLUSD",1718333295791,6.14,147.98,147.94,0.68]
["bitfinex","SOLUSD",1718333295990,100.0,148.03,147.94,0.68]
["bitfinex","SOLUSD",1718333296193,6.14,147.98,147.94,0.68]
["bitfinex","SOLUSD",1718333301205,6.14,147.97,147.94,0.68]
["bitfinex","SOLUSD",1718333302208,106.1185,148.03,147.94,0.68]
["bitfinex","SOLUSD",1718333302601,6.14,147.98,147.94,0.68]
["bitfinex","SOLUSD",1718333303122,20.0,148.02,147.94,0.68]
["bitfinex","SOLUSD",1718333303312,6.14,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718333303628,6.14,147.98,147.94,0.68]
["bitfinex","SOLUSD",1718333305411,20.0,148.02,147.94,0.68]
["bitfinex","SOLUSD",1718333305590,6.14,147.98,147.94,0.34]
["bitfinex","SOLUSD",1718333305910,24.56,147.98,147.89,6.5248]
["bitfinex","SOLUSD",1718333306116,20.0,147.97,147.89,6.5248]
["bitfinex","SOLUSD",1718333306404,6.14,147.92,147.89,6.5248]
["bitfinex","SOLUSD",1718333307211,6.14,147.93,147.9,0.68]
["bitfinex","SOLUSD",1718333307982,20.0,147.97,147.9,0.68]
["bitfinex","SOLUSD",1718333308310,6.14,147.93,147.9,0.68]
["bitfinex","SOLUSD",1718333308485,15.3101,148.01,147.9,6.82]
["bitfinex","SOLUSD",1718333308686,6.14,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718333309013,6.14,147.97,147.92,0.68]
["bitfinex","SOLUSD",1718333309598,6.14,147.96,147.92,0.68]
["bitfinex","SOLUSD",1718333309800,15.3101,148.01,147.92,0.68]
["bitfinex","SOLUSD",1718333310092,6.14,147.96,147.92,0.68]
["bitfinex","SOLUSD",1718333311800,20.0,148.0,147.92,0.68]
["bitfinex","SOLUSD",1718333312008,6.14,147.97,147.92,0.68]
["bitfinex","SOLUSD",1718333312214,20.0,148.0,147.92,6.82]
["bitfinex","SOLUSD",1718333312382,6.14,147.98,147.92,6.82]
["bitfinex","SOLUSD",1718333314093,12.14808658,148.03,147.94,0.17]
["bitfinex","SOLUSD",1718333314314,6.14,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718333314611,6.14,147.99,147.94,6.82]
["bitfinex","SOLUSD",1718333314912,6.14,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718333317340,7.05356876,148.04,147.94,0.68]
["bitfinex","SOLUSD",1718333317613,7.05356876,148.04,147.98,0.17]
["bitfinex","SOLUSD",1718333317817,6.14,148.03,147.98,0.68]
["bitfinex","SOLUSD",1718333317999,6.2188,148.07,147.98,0.68]
["bitfinex","SOLUSD",1718333318187,15.89,148.09,148.0,0.17]
["bitfinex","SOLUSD",1718333318382,6.14,148.04,148.0,0.34]
["bitfinex","SOLUSD",1718333319012,6.14,148.01,147.99,15.4044]
["bitfinex","SOLUSD",1718333319590,6.14,148.01,147.96,0.17]
["bitfinex","SOLUSD",1718333319790,6.14,148.01,147.96,0.68]
["bitfinex","SOLUSD",1718333320103,24.56,148.05,147.96,0.68]
["bitfinex","SOLUSD",1718333320602,20.0,148.04,147.96,0.68]
["bitfinex","SOLUSD",1718333323818,6.14,148.0,147.96,0.68]
["bitfinex","SOLUSD",1718333324410,20.0,148.04,147.96,0.68]
["bitfinex","SOLUSD",1718333324616,6.14,148.0,147.96,0.68]
["bitfinex","SOLUSD",1718333325706,20.0,148.04,147.96,0.68]
["bitfinex","SOLUSD",1718333325913,6.14,148.0,147.96,0.68]
["bitfinex","SOLUSD",1718333326727,20.0,148.04,147.96,0.68]
["bitfinex","SOLUSD",1718333326934,6.14,148.0,147.96,0.68]
["bitfinex","SOLUSD",1718333327128,6.14,148.01,147.96,0.68]
["bitfinex","SOLUSD",1718333327821,20.0,148.04,147.96,0.68]
["bitfinex","SOLUSD",1718333328020,6.14,148.01,147.96,0.68]
["bitfinex","SOLUSD",1718333328408,20.0,148.04,147.96,0.68]
["bitfinex","SOLUSD",1718333328607,6.14,148.02,147.96,0.68]
["bitfinex","SOLUSD",1718333328805,7.05276616,148.07,147.96,0.68]
["bitfinex","SOLUSD",1718333328997,20.0,148.06,147.99,0.17]
["bitfinex","SOLUSD",1718333329311,6.14,148.04,147.99,0.68]
["bitfinex","SOLUSD",1718333330429,20.0,148.06,147.99,0.68]
["bitfinex","SOLUSD",1718333330430,7.05276616,148.07,147.99,6.82]
["bitfinex","SOLUSD",1718333330635,15.89,148.09,147.99,6.82]
["bitfinex","SOLUSD",1718333330939,6.14,148.05,147.99,6.82]
["bitfinex","SOLUSD",1718333331165,15.89,148.09,147.99,6.82]
["bitfinex","SOLUSD",1718333331315,6.14,148.05,147.99,6.82]
["bitfinex","SOLUSD",1718333331817,15.89,148.09,147.99,6.82]
["bitfinex","SOLUSD",1718333332134,7.05172919,148.1,148.01,6.31]
["bitfinex","SOLUSD",1718333332304,152.52512367,148.12,148.02,0.34]
["bitfinex","SOLUSD",1718333332499,6.14,148.07,148.02,0.34]
["bitfinex","SOLUSD",1718333332830,6.14,148.06,148.02,0.34]
["bitfinex","SOLUSD",1718333333003,6.14,148.05,148.02,0.34]
["bitfinex","SOLUSD",1718333333309,6.14,148.04,148.0,21.0683]
["bitfinex","SOLUSD",1718333333722,100.0,148.09,148.0,21.0683]
["bitfinex","SOLUSD",1718333333921,6.14,148.05,148.0,21.0683]
["bitfinex","SOLUSD",1718333334326,100.0,148.09,148.0,21.0683]
["bitfinex","SOLUSD",1718333334531,6.14,148.04,148.0,21.0683]
["bitfinex","SOLUSD",1718333335432,20.0,148.08,148.0,21.0683]
["bitfinex","SOLUSD",1718333335730,6.14,148.04,148.0,21.0683]
["bitfinex","SOLUSD",1718333335912,6.14,148.05,148.0,21.0683]
["bitfinex","SOLUSD",1718333336327,6.14,148.05,148.01,0.51]
["bitfinex","SOLUSD",1718333337129,20.0,148.08,148.01,0.51]
["bitfinex","SOLUSD",1718333337130,20.0,148.08,148.02,0.17]
["bitfinex","SOLUSD",1718333337304,20.0,148.08,148.02,6.31]
["bitfinex","SOLUSD",1718333337504,6.14,148.08,148.02,6.31]
["bitfinex","SOLUSD",1718333337931,6.14,148.07,148.02,0.17]
["bitfinex","SOLUSD",1718333338118,6.14,148.06,148.02,0.17]
["bitfinex","SOLUSD",1718333340136,6.14,148.07,148.02,0.17]
["bitfinex","SOLUSD",1718333340611,20.0,148.1,148.03,0.17]
["bitfinex","SOLUSD",1718333340813,6.14,148.08,148.03,0.51]
["bitfinex","SOLUSD",1718333341006,6.14,148.08,148.04,0.17]
["bitfinex","SOLUSD",1718333341208,20.0,148.1,148.05,0.17]
["bitfinex","SOLUSD",1718333341523,7.05231446,148.12,148.06,21.42]
["bitfinex","SOLUSD",1718333341841,22.2375,148.15,148.06,21.42]
["bitfinex","SOLUSD",1718333342145,6.14,148.12,148.06,21.42]
["bitfinex","SOLUSD",1718333342512,22.2375,148.15,148.06,21.42]
["bitfinex","SOLUSD",1718333342839,6.14,148.12,148.06,21.42]
["bitfinex","SOLUSD",1718333343230,22.2375,148.15,148.06,21.42]
["bitfinex","SOLUSD",1718333343532,6.14,148.11,148.06,15.28]
["bitfinex","SOLUSD",1718333343924,6.14,148.1,148.06,15.28]
["bitfinex","SOLUSD",1718333344624,22.2375,148.15,148.06,15.28]
["bitfinex","SOLUSD",1718333344827,6.14,148.1,148.06,15.28]
["bitfinex","SOLUSD",1718333345137,6.14,148.11,148.06,15.28]
["bitfinex","SOLUSD",1718333346636,22.2375,148.15,148.06,15.28]
["bitfinex","SOLUSD",1718333346824,6.14,148.11,148.06,15.28]
["bitfinex","SOLUSD",1718333347229,6.14,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718333347535,6.14,148.16,148.1,22.7241]
["bitfinex","SOLUSD",1718333347734,6.14,148.16,148.11,0.17]
["bitfinex","SOLUSD",1718333347914,6.14,148.16,148.11,0.34]
["bitfinex","SOLUSD",1718333348446,6.14,148.15,148.11,0.34]
["bitfinex","SOLUSD",1718333348814,100.0,148.16,148.1,16.5841]
["bitfinex","SOLUSD",1718333349014,6.14,148.12,148.1,16.5841]
["bitfinex","SOLUSD",1718333349541,6.14,148.12,148.08,6.1142]
["bitfinex","SOLUSD",1718333349960,6.14,148.1,148.06,15.5563]
["bitfinex","SOLUSD",1718333350162,6.14,148.11,148.06,15.5563]
["bitfinex","SOLUSD",1718333351057,6.14,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718333351238,100.0,148.14,148.06,15.5563]
["bitfinex","SOLUSD",1718333351447,6.14,148.08,148.06,15.5563]
["bitfinex","SOLUSD",1718333351779,24.56,148.12,148.06,15.5563]
["bitfinex","SOLUSD",1718333352369,20.0,148.11,148.06,15.5563]
["bitfinex","SOLUSD",1718333352541,20.0,148.11,148.05,6.3993]
["bitfinex","SOLUSD",1718333353173,6.14,148.1,148.06,0.34]
["bitfinex","SOLUSD",1718333353373,6.14,148.1,148.05,6.3993]
["bitfinex","SOLUSD",1718333353863,20.0,148.11,148.05,6.3993]
["bitfinex","SOLUSD",1718333354041,6.14,148.1,148.05,6.3993]
["bitfinex","SOLUSD",1718333354239,6.14,148.09,148.05,6.3993]
["bitfinex","SOLUSD",1718333354445,6.14,148.08,148.05,6.3993]
["bitfinex","SOLUSD",1718333355963,106.631,148.18,148.06,0.34]
["bitfinex","SOLUSD",1718333355964,6.14,148.1,148.06,0.34]
["bitfinex","SOLUSD",1718333357769,6.14,148.08,148.05,6.3993]
["bitfinex","SOLUSD",1718333357957,6.14,148.08,148.04,0.17]
["bitfinex","SOLUSD",1718333358149,6.14,148.12,148.04,0.17]
["bitfinex","SOLUSD",1718333358349,6.14,148.07,148.03,0.34]
["bitfinex","SOLUSD",1718333358689,6.14,148.06,148.02,22.3704]
["bitfinex","SOLUSD",1718333359444,100.0,148.11,148.02,22.3704]
["bitfinex","SOLUSD",1718333359649,6.14,148.07,148.02,22.3704]
["bitfinex","SOLUSD",1718333359860,6.14,148.07,148.03,0.17]
["bitfinex","SOLUSD",1718333360466,0.33333333,148.06,148.03,0.17]
["bitfinex","SOLUSD",1718333361647,6.14,148.05,148.02,22.3704]
["bitfinex","SOLUSD",1718333361855,6.14,148.04,148.02,15.84]
["bitfinex","SOLUSD",1718333364762,6.14,148.04,147.98,22.5041]
["bitfinex","SOLUSD",1718333364964,6.14,148.05,147.98,22.5041]
["bitfinex","SOLUSD",1718333365166,6.14,148.05,147.98,16.3464]
["bitfinex","SOLUSD",1718333365167,124.56,148.05,147.98,16.3464]
["bitfinex","SOLUSD",1718333365361,6.14,148.0,147.98,16.3464]
["bitfinex","SOLUSD",1718333366382,6.14,147.99,147.94,21.7409]
["bitfinex","SOLUSD",1718333366679,20.0,148.04,147.94,27.8809]
["bitfinex","SOLUSD",1718333366867,6.14,148.0,147.94,27.8809]
["bitfinex","SOLUSD",1718333367068,6.14,148.0,147.94,21.7409]
["bitfinex","SOLUSD",1718333367268,6.14,147.99,147.94,21.7409]
["bitfinex","SOLUSD",1718333367584,6.14,147.99,147.95,0.34]
["bitfinex","SOLUSD",1718333368481,6.14,147.98,147.95,0.34]
["bitfinex","SOLUSD",1718333368851,8.6402,147.99,147.95,0.34]
["bitfinex","SOLUSD",1718333369274,2.5003,147.98,147.95,0.34]
["bitfinex","SOLUSD",1718333369980,2.5001,148.0,147.96,0.17]
["bitfinex","SOLUSD",1718333370196,2.5001,148.0,147.97,0.17]
["bitfinex","SOLUSD",1718333370372,2.5001,148.0,147.97,0.51]
["bitfinex","SOLUSD",1718333370883,2.5002,147.99,147.97,0.51]
["bitfinex","SOLUSD",1718333371192,2.5002,147.99,147.97,0.17]
["bitfinex","SOLUSD",1718333371865,20.0,148.04,147.97,0.17]
["bitfinex","SOLUSD",1718333372064,2.5001,148.0,147.97,0.51]
["bitfinex","SOLUSD",1718333372894,2.4998,148.01,147.98,0.17]
["bitfinex","SOLUSD",1718333373098,2.4998,148.01,147.98,0.51]
["bitfinex","SOLUSD",1718333374309,24.9987,148.04,147.98,0.51]
["bitfinex","SOLUSD",1718333374310,2.4997,148.02,148.0,15.7378]
["bitfinex","SOLUSD",1718333374495,2.4998,148.01,148.0,15.7378]
["bitfinex","SOLUSD",1718333374701,2.4998,148.01,148.0,16.2478]
["bitfinex","SOLUSD",1718333375005,2.4998,148.01,148.0,16.4178]
["bitfinex","SOLUSD",1718333375183,2.4997,148.02,148.0,16.4178]
["bitfinex","SOLUSD",1718333375392,4.9981,148.06,148.02,0.17]
["bitfinex","SOLUSD",1718333376819,7.0523028,148.1,148.01,6.65]
["bitfinex","SOLUSD",1718333376820,6.14,148.05,148.01,0.34]
["bitfinex","SOLUSD",1718333377117,100.0,148.09,148.0,22.2409]
["bitfinex","SOLUSD",1718333377624,2.4998,148.01,148.0,22.4109]
["bitfinex","SOLUSD",1718333379085,2.4998,148.01,148.0,15.9078]
["bitfinex","SOLUSD",1718333380119,2.4997,148.02,148.0,15.9078]
["bitfinex","SOLUSD",1718333380495,20.0,148.08,148.0,15.7378]
["bitfinex","SOLUSD",1718333380689,2.4998,148.01,148.0,15.7378]
["bitfinex","SOLUSD",1718333381318,2.5001,148.0,147.98,0.17]
["bitfinex","SOLUSD",1718333381617,2.5001,148.0,147.98,0.68]
["bitfinex","SOLUSD",1718333384023,2.4999,148.01,147.98,0.68]
["bitfinex","SOLUSD",1718333384393,2.4998,148.01,147.98,0.68]
["bitfinex","SOLUSD",1718333384828,2.4998,148.01,147.98,0.51]
["bitfinex","SOLUSD",1718333385008,4.9993,148.02,147.97,6.0764]
["bitfinex","SOLUSD",1718333385320,2.5001,148.0,147.97,6.0764]
["bitfinex","SOLUSD",1718333388013,2.5001,147.99,147.97,6.0764]
["bitfinex","SOLUSD",1718333389122,2.5003,147.98,147.96,16.655]
["bitfinex","SOLUSD",1718333390231,2.5002,147.99,147.96,16.655]
["bitfinex","SOLUSD",1718333392223,5.0,148.0,147.95,0.51]
["bitfinex","SOLUSD",1718333392527,2.5005,147.97,147.95,0.51]
["bitfinex","SOLUSD",1718333393916,2.5004,147.98,147.95,0.51]
["bitfinex","SOLUSD",1718333396542,2.5002,147.99,147.95,0.51]
["bitfinex","SOLUSD",1718333398840,8.6402,147.99,147.95,0.51]
["bitfinex","SOLUSD",1718333400733,2.5006,147.97,147.93,28.5344]
["bitfinex","SOLUSD",1718333400925,2.5013,147.93,147.89,22.4256]
["bitfinex","SOLUSD",1718333401115,6.14,147.93,147.89,22.4256]
["bitfinex","SOLUSD",1718333401450,8.6412,147.93,147.89,22.4256]
["bitfinex","SOLUSD",1718333402331,6.14,147.93,147.89,22.4256]
["bitfinex","SOLUSD",1718333402532,6.14,147.93,147.9,0.68]
["bitfinex","SOLUSD",1718333402738,15.4097,147.99,147.9,6.82]
["bitfinex","SOLUSD",1718333402739,2.5008,147.96,147.9,6.82]
["bitfinex","SOLUSD",1718333402911,6.14,147.95,147.9,9.3216]
["bitfinex","SOLUSD",1718333403112,2.5008,147.95,147.9,6.82]
["bitfinex","SOLUSD",1718333404539,2.5006,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718333404841,2.5005,147.97,147.92,6.82]
["bitfinex","SOLUSD",1718333405010,2.5005,147.97,147.93,6.48]
["bitfinex","SOLUSD",1718333405213,8.6404,147.98,147.94,0.17]
["bitfinex","SOLUSD",1718333405436,2.5005,147.97,147.94,0.17]
["bitfinex","SOLUSD",1718333408225,5.0001,148.0,147.94,0.17]
["bitfinex","SOLUSD",1718333408535,2.5,148.0,147.95,6.14]
["bitfinex","SOLUSD",1718333408846,2.5002,147.99,147.96,0.68]
["bitfinex","SOLUSD",1718333409623,6.14,148.01,147.96,0.68]
["bitfinex","SOLUSD",1718333409624,2.5003,147.98,147.96,0.68]
["bitfinex","SOLUSD",1718333409822,2.5005,147.97,147.96,0.68]
["bitfinex","SOLUSD",1718333410239,2.5007,147.96,147.95,0.17]
["bitfinex","SOLUSD",1718333410548,2.5007,147.96,147.95,0.51]
["bitfinex","SOLUSD",1718333410960,2.5005,147.97,147.95,0.51]
["bitfinex","SOLUSD",1718333411620,2.5006,147.96,147.95,0.51]
["bitfinex","SOLUSD",1718333412422,6.14,147.98,147.95,0.51]
["bitfinex","SOLUSD",1718333412630,2.5005,147.97,147.95,0.51]
["bitfinex","SOLUSD",1718333415132,115.2368,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718333415133,2.4999,148.01,147.96,0.17]
["bitfinex","SOLUSD",1718333415446,6.14,148.02,147.97,0.17]
["bitfinex","SOLUSD",1718333415623,2.5,148.0,147.97,0.51]
["bitfinex","SOLUSD",1718333415824,2.5,148.0,147.98,0.17]
["bitfinex","SOLUSD",1718333416053,2.5,148.0,147.98,0.51]
["bitfinex","SOLUSD",1718333417351,22.68883281,148.07,147.99,0.17]
["bitfinex","SOLUSD",1718333417553,2.4995,148.03,147.99,6.65]
["bitfinex","SOLUSD",1718333417763,2.4995,148.03,148.0,0.17]
["bitfinex","SOLUSD",1718333417952,2.4995,148.03,148.01,0.17]
["bitfinex","SOLUSD",1718333418261,2.4996,148.02,148.01,0.17]
["bitfinex","SOLUSD",1718333419338,6.14,148.03,147.94,22.8672]
["bitfinex","SOLUSD",1718333419538,2.5,148.0,147.95,6.14]
["bitfinex","SOLUSD",1718333419745,8.6399,148.01,147.95,8.6408]
["bitfinex","SOLUSD",1718333419947,8.6399,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718333420129,2.5,148.0,147.96,6.14]
["bitfinex","SOLUSD",1718333420330,2.5004,147.98,147.94,29.0072]
["bitfinex","SOLUSD",1718333420748,6.14,148.0,147.95,0.34]
["bitfinex","SOLUSD",1718333420950,2.5,148.0,147.95,6.48]
["bitfinex","SOLUSD",1718333421156,2.5001,147.99,147.95,0.34]
["bitfinex","SOLUSD",1718333421544,100.0,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718333421743,100.0,148.03,147.95,0.34]
["bitfinex","SOLUSD",1718333421744,6.14,147.98,147.95,0.34]
["bitfinex","SOLUSD",1718333421942,2.5005,147.97,147.94,22.8672]
["bitfinex","SOLUSD",1718333422142,8.6403,147.98,147.94,22.8672]
["bitfinex","SOLUSD",1718333423161,2.5003,147.98,147.95,0.34]
["bitfinex","SOLUSD",1718333423550,2.5005,147.97,147.95,0.34]
["bitfinex","SOLUSD",1718333424367,2.5007,147.96,147.94,23.0372]
["bitfinex","SOLUSD",1718333424567,2.5011,147.94,147.9,21.2202]
["bitfinex","SOLUSD",1718333424773,8.6411,147.94,147.9,21.2202]
["bitfinex","SOLUSD",1718333424952,2.5011,147.93,147.9,21.2202]
["bitfinex","SOLUSD",1718333425471,6.14,147.93,147.86,21.2202]
["bitfinex","SOLUSD",1718333425637,6.14,147.91,147.86,21.2202]
["bitfinex","SOLUSD",1718333426293,2.5014,147.92,147.86,23.7225]
["bitfinex","SOLUSD",1718333426443,6.14,147.91,147.86,21.2202]
["bitfinex","SOLUSD",1718333426765,6.14,147.91,147.86,23.7224]
["bitfinex","SOLUSD",1718333426956,2.5013,147.93,147.86,23.7224]
["bitfinex","SOLUSD",1718333427267,2.501,147.94,147.87,2.6721]
["bitfinex","SOLUSD",1718333427455,2.501,147.94,147.88,0.51]
["bitfinex","SOLUSD",1718333427650,2.5012,147.93,147.89,0.17]
["bitfinex","SOLUSD",1718333427959,2.5011,147.94,147.89,0.17]
["bitfinex","SOLUSD",1718333428867,2.5009,147.95,147.89,0.17]
["bitfinex","SOLUSD",1718333429239,20.0,147.97,147.89,0.17]
["bitfinex","SOLUSD",1718333429463,23.4508,147.98,147.89,0.17]
["bitfinex","SOLUSD",1718333429464,5.0008,147.98,147.89,0.17]
["bitfinex","SOLUSD",1718333429670,2.5009,147.95,147.89,2.6718]
["bitfinex","SOLUSD",1718333429843,2.5009,147.95,147.9,0.51]
["bitfinex","SOLUSD",1718333430042,2.5009,147.95,147.91,0.17]
["bitfinex","SOLUSD",1718333432468,5.0001,148.0,147.93,0.17]
["bitfinex","SOLUSD",1718333432675,15.0767,148.03,147.93,0.68]
["bitfinex","SOLUSD",1718333432878,15.0767,148.07,147.95,0.17]
["bitfinex","SOLUSD",1718333433060,2.5,148.0,147.95,0.17]
["bitfinex","SOLUSD",1718333433262,2.4999,148.01,147.95,2.6708]
["bitfinex","SOLUSD",1718333433464,40.57340615,148.07,147.97,0.17]
["bitfinex","SOLUSD",1718333433667,2.4998,148.01,147.97,0.51]
["bitfinex","SOLUSD",1718333433985,2.5,148.0,147.98,0.17]
["bitfinex","SOLUSD",1718333434169,2.5,148.0,147.99,0.17]
["bitfinex","SOLUSD",1718333434356,2.4999,148.01,147.99,0.34]
["bitfinex","SOLUSD",1718333438877,133.5267,148.07,147.96,0.17]
["bitfinex","SOLUSD",1718333438878,100.0,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718333439183,2.5002,147.99,147.96,0.17]
["bitfinex","SOLUSD",1718333440096,2.5,148.0,147.96,0.17]
["bitfinex","SOLUSD",1718333441764,2.4997,148.02,147.96,2.6706]
["bitfinex","SOLUSD",1718333442060,2.4997,148.02,147.98,0.17]
["bitfinex","SOLUSD",1718333442786,2.4993,148.05,147.98,24.5848]
["bitfinex","SOLUSD",1718333442988,387.5189,148.11,148.0,0.17]
["bitfinex","SOLUSD",1718333443170,2.4997,148.02,148.0,0.17]
["bitfinex","SOLUSD",1718333444375,2.4995,148.03,148.0,0.17]
["bitfinex","SOLUSD",1718333445690,7.04927233,148.1,148.0,0.17]
["bitfinex","SOLUSD",1718333445861,387.5189,148.11,148.0,0.17]
["bitfinex","SOLUSD",1718333445862,2.4992,148.05,148.0,0.17]
["bitfinex","SOLUSD",1718333446988,27.0488158,148.1,148.0,0.17]
["bitfinex","SOLUSD",1718333446989,7.0488158,148.1,148.0,0.17]
["bitfinex","SOLUSD",1718333447196,2.4988,148.07,148.02,0.17]
["bitfinex","SOLUSD",1718333447368,2.4987,148.08,148.02,3.1796]
["bitfinex","SOLUSD",1718333447671,4.9967,148.1,148.04,0.17]
["bitfinex","SOLUSD",1718333447874,4.9967,148.1,148.04,0.34]
["bitfinex","SOLUSD",1718333448079,4.9967,148.1,148.05,0.17]
["bitfinex","SOLUSD",1718333448287,2.4989,148.06,148.05,0.17]
["bitfinex","SOLUSD",1718333448478,2.4989,148.06,148.05,0.51]
["bitfinex","SOLUSD",1718333448779,2.4989,148.07,148.05,0.51]
["bitfinex","SOLUSD",1718333451000,2.4989,148.06,148.03,0.17]
["bitfinex","SOLUSD",1718333451180,2.4987,148.08,148.04,0.17]
["bitfinex","SOLUSD",1718333451492,2.4989,148.07,148.04,0.34]
["bitfinex","SOLUSD",1718333452490,2.4991,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718333452667,2.4992,148.05,147.99,2.67]
["bitfinex","SOLUSD",1718333452988,2.4992,148.05,148.0,0.51]
["bitfinex","SOLUSD",1718333453206,2.4992,148.05,148.01,0.17]
["bitfinex","SOLUSD",1718333453695,2.4991,148.05,148.01,0.17]
["bitfinex","SOLUSD",1718333455693,2.499,148.06,148.01,0.17]
["bitfinex","SOLUSD",1718333457501,2.4988,148.07,148.01,2.6697]
["bitfinex","SOLUSD",1718333457800,2.4988,148.07,148.03,0.17]
["bitfinex","SOLUSD",1718333458371,118.45,148.11,148.03,0.17]
["bitfinex","SOLUSD",1718333458597,2.4992,148.05,148.03,0.17]
["bitfinex","SOLUSD",1718333460293,2.499,148.06,148.03,0.17]
["bitfinex","SOLUSD",1718333461878,2.4991,148.05,148.03,0.17]
["bitfinex","SOLUSD",1718333463299,2.4996,148.02,147.98,21.9146]
["bitfinex","SOLUSD",1718333463504,2.4998,148.01,147.99,0.17]
["bitfinex","SOLUSD",1718333463808,8.6395,148.03,147.99,0.17]
["bitfinex","SOLUSD",1718333464097,2.4995,148.03,147.99,0.17]
["bitfinex","SOLUSD",1718333464682,2.4995,148.03,148.0,0.17]
["bitfinex","SOLUSD",1718333465000,2.4995,148.03,148.0,0.51]
["bitfinex","SOLUSD",1718333465210,8.6394,148.04,148.0,0.51]
["bitfinex","SOLUSD",1718333465506,131.60313078,148.12,148.0,0.51]
["bitfinex","SOLUSD",1718333465507,2.499,148.06,148.01,0.17]
["bitfinex","SOLUSD",1718333465792,31.60313078,148.12,148.02,0.17]
["bitfinex","SOLUSD",1718333465793,2.4991,148.05,148.02,0.17]
["bitfinex","SOLUSD",1718333466000,2.499,148.06,148.02,0.17]
["bitfinex","SOLUSD",1718333466382,6.14,148.07,148.02,0.17]
["bitfinex","SOLUSD",1718333467001,4.9973,148.08,148.02,0.17]
["bitfinex","SOLUSD",1718333467172,2.499,148.06,148.02,0.17]
["bitfinex","SOLUSD",1718333467381,4.9968,148.1,148.02,0.17]
["bitfinex","SOLUSD",1718333467714,4.9968,148.1,148.04,0.17]
["bitfinex","SOLUSD",1718333467901,4.9968,148.1,148.04,0.68]
["bitfinex","SOLUSD",1718333470404,2.499,148.06,148.04,0.68]
["bitfinex","SOLUSD",1718333471196,2.4989,148.07,148.04,0.68]
["bitfinex","SOLUSD",1718333471715,2.4987,148.08,148.04,0.68]
["bitfinex","SOLUSD",1718333472208,2.4988,148.07,148.04,0.68]
["bitfinex","SOLUSD",1718333473279,18.41,148.14,148.04,0.17]
["bitfinex","SOLUSD",1718333473280,2.499,148.06,148.04,0.17]
["bitfinex","SOLUSD",1718333473477,2.4991,148.05,148.03,16.1458]
["bitfinex","SOLUSD",1718333473900,100.0,148.11,148.03,16.1458]
["bitfinex","SOLUSD",1718333474088,2.4993,148.04,148.03,16.1458]
["bitfinex","SOLUSD",1718333474293,2.4993,148.04,148.03,16.3158]
["bitfinex","SOLUSD",1718333474482,2.499,148.06,148.03,16.3158]
["bitfinex","SOLUSD",1718333474683,2.4991,148.05,148.03,16.3158]
["bitfinex","SOLUSD",1718333475814,100.0,148.09,147.99,15.9364]
["bitfinex","SOLUSD",1718333475985,2.4997,148.02,147.99,15.9364]
["bitfinex","SOLUSD",1718333476396,100.0,148.07,147.99,15.9364]
["bitfinex","SOLUSD",1718333476793,2.4993,148.04,147.99,15.9364]
["bitfinex","SOLUSD",1718333477190,2.4992,148.05,147.99,18.4365]
["bitfinex","SOLUSD",1718333477395,2.4993,148.04,147.99,15.9364]
["bitfinex","SOLUSD",1718333477588,20.0,148.07,148.0,0.17]
["bitfinex","SOLUSD",1718333477914,20.0,148.07,148.0,0.68]
["bitfinex","SOLUSD",1718333477915,2.4989,148.07,148.0,0.68]
["bitfinex","SOLUSD",1718333478292,2.499,148.06,148.0,3.1799]
["bitfinex","SOLUSD",1718333479514,2.4991,148.05,148.0,0.68]
["bitfinex","SOLUSD",1718333483713,100.0,148.09,147.99,15.9364]
["bitfinex","SOLUSD",1718333484084,2.4998,148.02,147.99,15.9364]
["bitfinex","SOLUSD",1718333484305,2.4998,148.01,147.99,15.9364]
["bitfinex","SOLUSD",1718333484698,2.4997,148.02,147.99,15.9364]
["bitfinex","SOLUSD",1718333485497,2.4997,148.02,148.0,0.34]
["bitfinex","SOLUSD",1718333485815,2.4995,148.03,148.0,0.51]
["bitfinex","SOLUSD",1718333486002,2.4994,148.04,148.0,0.51]
["bitfinex","SOLUSD",1718333486207,20.0,148.08,148.01,0.34]
["bitfinex","SOLUSD",1718333486711,2.4992,148.05,148.01,0.34]
["bitfinex","SOLUSD",1718333486889,6.14,148.05,148.01,0.34]
["bitfinex","SOLUSD",1718333487092,2.4996,148.02,148.0,6.48]
["bitfinex","SOLUSD",1718333487291,6.14,148.04,148.0,0.34]
["bitfinex","SOLUSD",1718333487490,2.4997,148.02,148.0,0.34]
["bitfinex","SOLUSD",1718333488912,2.4997,148.02,147.99,16.1064]
["bitfinex","SOLUSD",1718333489211,2.4999,148.01,147.99,15.9364]
["bitfinex","SOLUSD",1718333490088,2.4997,148.02,147.99,15.9364]
["bitfinex","SOLUSD",1718333490503,2.4995,148.03,148.0,0.17]
["bitfinex","SOLUSD",1718333490707,2.4995,148.03,148.0,0.68]
["bitfinex","SOLUSD",1718333491491,6.14,148.05,148.0,0.68]
["bitfinex","SOLUSD",1718333491816,2.4995,148.03,148.0,0.68]
["bitfinex","SOLUSD",1718333492924,4.9982,148.06,148.0,6.82]
["bitfinex","SOLUSD",1718333492925,2.4994,148.04,148.0,6.82]
["bitfinex","SOLUSD",1718333493220,11.1384,148.05,148.0,0.68]
["bitfinex","SOLUSD",1718333493430,2.4997,148.02,148.0,0.51]
["bitfinex","SOLUSD",1718333493605,2.5,148.0,147.99,15.9364]
["bitfinex","SOLUSD",1718333493824,6.14,148.01,147.95,23.0077]
["bitfinex","SOLUSD",1718333493998,2.5003,147.98,147.95,23.0077]
["bitfinex","SOLUSD",1718333494323,2.5005,147.97,147.95,23.0077]
["bitfinex","SOLUSD",1718333494721,24.56,148.05,147.95,23.0077]
["bitfinex","SOLUSD",1718333494722,2.5004,147.98,147.95,23.0077]
["bitfinex","SOLUSD",1718333495125,4.9998,148.01,147.95,23.0077]
["bitfinex","SOLUSD",1718333495294,4.9991,148.03,147.95,23.0077]
["bitfinex","SOLUSD",1718333495499,2.5,148.0,147.95,23.0077]
["bitfinex","SOLUSD",1718333495915,2.5,148.0,147.96,0.34]
["bitfinex","SOLUSD",1718333496106,2.5,148.0,147.97,0.17]
["bitfinex","SOLUSD",1718333496330,2.5,148.0,147.97,0.34]
["bitfinex","SOLUSD",1718333496523,2.4998,148.01,147.97,0.34]
["bitfinex","SOLUSD",1718333496722,2.4998,148.01,147.99,0.17]
["bitfinex","SOLUSD",1718333496903,2.4998,148.01,147.99,0.34]
["bitfinex","SOLUSD",1718333497102,2.5001,148.0,147.98,0.17]
["bitfinex","SOLUSD",1718333497422,2.5001,148.0,147.97,0.17]
["bitfinex","SOLUSD",1718333498295,2.4999,148.01,147.97,0.17]
["bitfinex","SOLUSD",1718333499011,2.4996,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718333499225,16.4137,148.08,147.97,0.17]
["bitfinex","SOLUSD",1718333499628,2.4996,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718333499833,20.0,148.07,147.97,0.17]
["bitfinex","SOLUSD",1718333499834,2.4997,148.02,147.97,0.17]
["bitfinex","SOLUSD",1718333500201,2.4993,148.05,148.0,0.17]
["bitfinex","SOLUSD",1718333500499,18.43,148.1,148.0,0.68]
["bitfinex","SOLUSD",1718333500699,2.4992,148.05,148.02,0.17]
["bitfinex","SOLUSD",1718333501006,2.4993,148.04,148.02,0.17]
["bitfinex","SOLUSD",1718333502325,2.4994,148.03,148.02,0.17]
["bitfinex","SOLUSD",1718333504028,2.4991,148.05,148.02,0.17]
["bitfinex","SOLUSD",1718333504227,2.499,148.06,148.02,0.68]
["bitfinex","SOLUSD",1718333504435,15.7235,148.12,148.02,0.68]
["bitfinex","SOLUSD",1718333504620,2.4989,148.07,148.02,0.68]
["bitfinex","SOLUSD",1718333504804,6.114,148.14,148.02,3.1795]
["bitfinex","SOLUSD",1718333504805,2.4986,148.08,148.02,3.1795]
["bitfinex","SOLUSD",1718333505131,2.4988,148.07,148.02,0.68]
["bitfinex","SOLUSD",1718333505819,4.9967,148.1,148.02,0.68]
["bitfinex","SOLUSD",1718333506122,6.114,148.14,148.02,0.68]
["bitfinex","SOLUSD",1718333506429,2.499,148.06,148.02,0.68]
["bitfinex","SOLUSD",1718333507301,2.4988,148.07,148.02,0.68]
["bitfinex","SOLUSD",1718333507729,2.4987,148.08,148.02,3.1796]
["bitfinex","SOLUSD",1718333508405,2.4988,148.07,148.02,0.68]
["bitfinex","SOLUSD",1718333508850,2.4987,148.08,148.02,3.1796]
["bitfinex","SOLUSD",1718333510332,2.4985,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718333510505,2.4986,148.08,148.04,0.68]
["bitfinex","SOLUSD",1718333510707,2.4986,148.08,148.04,0.51]
["bitfinex","SOLUSD",1718333511028,2.4985,148.09,148.05,0.17]
["bitfinex","SOLUSD",1718333511223,2.4986,148.08,148.05,0.17]
["bitfinex","SOLUSD",1718333511430,2.4985,148.09,148.05,0.17]
["bitfinex","SOLUSD",1718333511942,120.0,148.14,148.01,21.9985]
["bitfinex","SOLUSD",1718333512235,2.4992,148.05,148.01,21.9985]
["bitfinex","SOLUSD",1718333512940,2.499,148.06,148.01,24.4983]
["bitfinex","SOLUSD",1718333513136,2.499,148.06,148.01,21.9985]
["bitfinex","SOLUSD",1718333513437,2.499,148.06,148.02,0.68]
["bitfinex","SOLUSD",1718333513827,2.4988,148.07,148.02,0.68]
["bitfinex","SOLUSD",1718333514632,4.9967,148.1,148.02,3.1796]
["bitfinex","SOLUSD",1718333514833,2.4987,148.08,148.02,3.1796]
["bitfinex","SOLUSD",1718333515030,2.4988,148.07,148.02,0.68]
["bitfinex","SOLUSD",1718333515244,2.4983,148.1,148.05,16.0297]
["bitfinex","SOLUSD",1718333515421,7.05109336,148.15,148.1,0.17]
["bitfinex","SOLUSD",1718333515422,9.54849336,148.15,148.1,0.17]
["bitfinex","SOLUSD",1718333515618,2.4978,148.13,148.1,2.02670236]
["bitfinex","SOLUSD",1718333515816,2.4981,148.12,148.1,0.34]
["bitfinex","SOLUSD",1718333516014,2.4983,148.1,148.09,0.17]
["bitfinex","SOLUSD",1718333516237,2.4985,148.09,148.07,0.17]
["bitfinex","SOLUSD",1718333516439,2.4983,148.1,148.07,0.34]
["bitfinex","SOLUSD",1718333516617,2.4983,148.1,148.08,0.34]
["bitfinex","SOLUSD",1718333518238,2.4984,148.1,148.08,0.34]
["bitfinex","SOLUSD",1718333519043,2.4988,148.07,148.06,0.17]
["bitfinex","SOLUSD",1718333519230,2.4988,148.07,148.06,0.51]
["bitfinex","SOLUSD",1718333519625,2.4987,148.08,148.06,0.51]
["bitfinex","SOLUSD",1718333521139,8.6285,148.09,148.06,0.51]
["bitfinex","SOLUSD",1718333521544,6.13,148.09,148.06,0.34]
["bitfinex","SOLUSD",1718333521842,2.4993,148.04,148.01,15.7451]
["bitfinex","SOLUSD",1718333522017,6.13,148.05,148.01,15.7451]
["bitfinex","SOLUSD",1718333522218,100.0,148.11,148.0,6.1149]
["bitfinex","SOLUSD",1718333522219,2.4996,148.02,148.0,6.1149]
["bitfinex","SOLUSD",1718333522921,100.0,148.11,148.0,6.1149]
["bitfinex","SOLUSD",1718333522922,2.4995,148.03,148.0,6.1149]
["bitfinex","SOLUSD",1718333523543,2.4991,148.05,148.0,6.1149]
["bitfinex","SOLUSD",1718333524133,2.4993,148.04,148.0,6.1149]
["bitfinex","SOLUSD",1718333524547,2.4993,148.04,148.02,0.17]
["bitfinex","SOLUSD",1718333527322,34.8332,148.08,147.97,15.3412]
["bitfinex","SOLUSD",1718333527644,2.5002,147.99,147.97,15.3412]
["bitfinex","SOLUSD",1718333529346,6.4058,148.03,147.93,15.2816]
["bitfinex","SOLUSD",1718333529550,38.41,148.02,147.93,15.2816]
["bitfinex","SOLUSD",1718333531152,38.41,148.02,147.94,0.34]
["bitfinex","SOLUSD",1718333532145,20.0,148.02,147.94,0.34]
["bitfinex","SOLUSD",1718333532347,20.0,148.02,147.95,0.34]
["bitfinex","SOLUSD",1718333532524,21.7797,148.03,147.96,0.34]
["bitfinex","SOLUSD",1718333532718,15.3739,148.03,147.98,0.17]
["bitfinex","SOLUSD",1718333532950,15.3739,148.03,147.96,0.17]
["bitfinex","SOLUSD",1718333533152,15.3739,148.03,147.96,0.34]
["bitfinex","SOLUSD",1718333533327,15.3739,148.03,147.97,0.51]
["bitfinex","SOLUSD",1718333533952,15.3739,148.03,147.96,0.17]
["bitfinex","SOLUSD",1718333534451,15.3739,148.03,147.96,0.34]
["bitfinex","SOLUSD",1718333535332,15.3739,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718333535534,15.3739,148.03,147.97,0.34]
["bitfinex","SOLUSD",1718333537550,15.3739,148.03,147.98,0.17]
["bitfinex","SOLUSD",1718333537757,18.41,148.04,147.98,0.34]
["bitfinex","SOLUSD",1718333537955,148.29912429,148.07,147.98,0.34]
["bitfinex","SOLUSD",1718333538160,48.29912429,148.07,147.99,0.17]
["bitfinex","SOLUSD",1718333538330,29.88912429,148.07,147.99,0.17]
["bitfinex","SOLUSD",1718333538529,20.0,148.06,147.99,0.34]
["bitfinex","SOLUSD",1718333543552,100.0,148.05,147.94,0.17]
["bitfinex","SOLUSD",1718333543737,100.0,148.05,147.94,0.68]
["bitfinex","SOLUSD",1718333543936,20.0,148.04,147.94,0.68]
["bitfinex","SOLUSD",1718333544963,38.41,148.04,147.94,0.68]
["bitfinex","SOLUSD",1718333545257,38.41,148.04,147.93,15.2816]
["bitfinex","SOLUSD",1718333546543,100.0,148.03,147.93,15.2816]
["bitfinex","SOLUSD",1718333547066,20.0,148.02,147.93,15.2816]
["bitfinex","SOLUSD",1718333547851,20.0,148.02,147.94,0.68]
["bitfinex","SOLUSD",1718333548064,20.0,148.02,147.94,0.17]
["bitfinex","SOLUSD",1718333548246,18.41,148.01,147.93,15.2816]
["bitfinex","SOLUSD",1718333548670,20.0,148.0,147.93,15.2816]
["bitfinex","SOLUSD",1718333552370,20.0,148.0,147.94,0.17]
["bitfinex","SOLUSD",1718333552572,20.0,148.0,147.94,0.51]
["bitfinex","SOLUSD",1718333554268,18.41,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718333554477,18.41,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718333554478,20.0,148.03,147.96,0.17]
["bitfinex","SOLUSD",1718333554676,20.0,148.03,147.96,0.51]
["bitfinex","SOLUSD",1718333554885,129.88945093,148.07,147.96,6.65]
["bitfinex","SOLUSD",1718333555052,129.88945093,148.07,147.97,0.17]
["bitfinex","SOLUSD",1718333555053,6.14,148.02,147.97,0.17]
["bitfinex","SOLUSD",1718333555251,6.14,148.01,147.97,0.17]
["bitfinex","SOLUSD",1718333555451,6.14,148.01,147.98,0.17]
["bitfinex","SOLUSD",1718333556053,6.14,148.0,147.97,0.34]
["bitfinex","SOLUSD",1718333556255,6.14,148.0,147.96,0.34]
["bitfinex","SOLUSD",1718333556952,118.42,148.05,147.96,0.34]
["bitfinex","SOLUSD",1718333557149,18.42,148.05,147.96,0.34]
["bitfinex","SOLUSD",1718333557353,18.42,148.05,147.97,0.34]
["bitfinex","SOLUSD",1718333557583,20.0,148.04,147.98,0.34]
["bitfinex","SOLUSD",1718333560264,48.30945093,148.07,147.98,0.34]
["bitfinex","SOLUSD",1718333560455,20.0,148.06,147.98,0.34]
["bitfinex","SOLUSD",1718333565180,20.0,148.06,147.97,0.17]
["bitfinex","SOLUSD",1718333565390,20.0,148.06,147.94,0.17]
["bitfinex","SOLUSD",1718333565682,100.0,148.05,147.94,0.68]
["bitfinex","SOLUSD",1718333566080,20.0,148.04,147.94,0.68]
["bitfinex","SOLUSD",1718333567170,100.0,148.03,147.94,0.68]
["bitfinex","SOLUSD",1718333570091,100.0,148.03,147.94,0.51]
["bitfinex","SOLUSD",1718333570092,20.0,148.02,147.94,0.51]
["bitfinex","SOLUSD",1718333571185,18.42,148.04,147.94,0.51]
["bitfinex","SOLUSD",1718333571409,20.0,148.03,147.94,0.51]
["bitfinex","SOLUSD",1718333571771,120.0,148.03,147.94,0.51]
["bitfinex","SOLUSD",1718333574877,100.0,148.01,147.93,15.2816]
["bitfinex","SOLUSD",1718333575196,20.0,148.0,147.93,15.2816]
["bitfinex","SOLUSD",1718333576882,6.14,147.97,147.93,15.2816]
["bitfinex","SOLUSD",1718333577066,20.0,148.0,147.94,0.17]
["bitfinex","SOLUSD",1718333577270,20.0,148.0,147.94,0.51]
["bitfinex","SOLUSD",1718333577471,26.14,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718333578283,6.14,147.98,147.94,0.51]
["bitfinex","SOLUSD",1718333580470,137.12583982,148.05,147.94,0.51]
["bitfinex","SOLUSD",1718333580699,112.56583982,148.05,147.94,6.65]
["bitfinex","SOLUSD",1718333580884,6.14,148.0,147.94,6.65]
["bitfinex","SOLUSD",1718333581082,20.0,148.04,147.95,6.31]
["bitfinex","SOLUSD",1718333581286,20.0,148.04,147.96,6.65]
["bitfinex","SOLUSD",1718333581485,20.0,148.04,147.99,15.1289]
["bitfinex","SOLUSD",1718333581701,6.14,148.03,147.99,15.1289]
["bitfinex","SOLUSD",1718333582494,367.34097738,148.09,147.99,15.1289]
["bitfinex","SOLUSD",1718333582705,6.14,148.03,147.99,15.1289]
["bitfinex","SOLUSD",1718333583291,374.39395323,148.09,147.99,15.1289]
["bitfinex","SOLUSD",1718333583493,6.14,148.04,147.99,15.1289]
["bitfinex","SOLUSD",1718333586004,6.14,148.03,147.99,15.1289]
["bitfinex","SOLUSD",1718333586910,20.0,148.08,147.99,15.1289]
["bitfinex","SOLUSD",1718333587198,6.14,148.03,147.99,15.1289]
["bitfinex","SOLUSD",1718333587793,6.14,148.02,147.99,15.1289]
["bitfinex","SOLUSD",1718333589505,6.14,148.03,147.99,15.1289]
["bitfinex","SOLUSD",1718333589805,20.0,148.08,148.0,0.17]
["bitfinex","SOLUSD",1718333589991,6.14,148.04,148.0,0.68]
["bitfinex","SOLUSD",1718333590190,20.0,148.08,148.0,0.68]
["bitfinex","SOLUSD",1718333590411,6.14,148.04,148.0,0.68]
["bitfinex","SOLUSD",1718333590798,6.14,148.05,148.0,0.68]
["bitfinex","SOLUSD",1718333591010,26.14,148.04,148.0,0.51]
["bitfinex","SOLUSD",1718333591208,26.14,148.04,148.0,0.17]
["bitfinex","SOLUSD",1718333591415,26.14,148.04,148.0,0.34]
["bitfinex","SOLUSD",1718333591813,20.0,148.04,148.0,0.34]
["bitfinex","SOLUSD",1718333592004,6.14,148.05,148.0,0.34]
["bitfinex","SOLUSD",1718333593933,6.14,148.05,148.01,0.17]
["bitfinex","SOLUSD",1718333594113,6.14,148.05,148.01,1.6902516]
["bitfinex","SOLUSD",1718333594717,6.14,148.05,148.01,0.34]
["bitfinex","SOLUSD",1718333596013,6.14,148.04,147.99,15.2989]
["bitfinex","SOLUSD",1718333596204,6.14,148.04,147.99,15.1289]
["bitfinex","SOLUSD",1718333599314,20.0,148.08,148.0,0.17]
["bitfinex","SOLUSD",1718333599618,6.14,148.04,148.0,0.51]
["bitfinex","SOLUSD",1718333600819,20.0,148.08,148.0,0.51]
["bitfinex","SOLUSD",1718333601022,6.14,148.04,148.0,0.51]
["bitfinex","SOLUSD",1718333601624,13.19282978,148.09,148.04,16.6028]
["bitfinex","SOLUSD",1718333601826,6.14,148.08,148.04,16.6028]
["bitfinex","SOLUSD",1718333602209,6.2828628,148.12,148.04,16.6028]
["bitfinex","SOLUSD",1718333602412,24.56,148.12,148.04,16.6028]
["bitfinex","SOLUSD",1718333603104,20.0,148.11,148.04,16.6028]
["bitfinex","SOLUSD",1718333603620,20.0,148.11,148.05,0.17]
["bitfinex","SOLUSD",1718333603933,7.05189295,148.13,148.05,0.51]
["bitfinex","SOLUSD",1718333604117,6.14,148.11,148.06,6.14]
["bitfinex","SOLUSD",1718333604315,6.14,148.11,148.05,1.6128608]
["bitfinex","SOLUSD",1718333604822,6.14,148.11,148.05,7.7528608]
["bitfinex","SOLUSD",1718333605335,8.70916296,148.16,148.05,0.51]
["bitfinex","SOLUSD",1718333605545,8.70916296,148.16,148.05,6.65]
["bitfinex","SOLUSD",1718333605729,20.0,148.15,148.05,6.65]
["bitfinex","SOLUSD",1718333605912,6.14,148.11,148.05,6.65]
["bitfinex","SOLUSD",1718333606744,6.14,148.08,148.04,16.7728]
["bitfinex","SOLUSD",1718333607034,6.14,148.09,148.04,16.6028]
["bitfinex","SOLUSD",1718333609227,6.14,148.08,148.04,16.6028]
["bitfinex","SOLUSD",1718333609846,6.14,148.07,148.04,16.6028]
["bitfinex","SOLUSD",1718333610013,6.14,148.06,148.04,16.6028]
["bitfinex","SOLUSD",1718333610213,6.14,148.05,148.04,16.6028]
["bitfinex","SOLUSD",1718333611447,6.14,148.06,148.04,16.6028]
["bitfinex","SOLUSD",1718333612141,24.56,148.12,148.04,16.6028]
["bitfinex","SOLUSD",1718333612341,100.0,148.14,148.04,16.6028]
["bitfinex","SOLUSD",1718333612638,6.14,148.08,148.04,16.6028]
["bitfinex","SOLUSD",1718333613536,24.56,148.12,148.04,16.6028]
["bitfinex","SOLUSD",1718333614041,6.14,148.07,148.04,16.6028]
["bitfinex","SOLUSD",1718333614249,100.0,148.1,148.04,16.6028]
["bitfinex","SOLUSD",1718333614250,6.14,148.05,148.04,16.6028]
["bitfinex","SOLUSD",1718333614453,6.14,148.05,148.03,6.5359]
["bitfinex","SOLUSD",1718333614751,6.14,148.05,148.0,16.2015]
["bitfinex","SOLUSD",1718333615630,100.0,148.08,148.0,16.2015]
["bitfinex","SOLUSD",1718333615830,6.14,148.05,148.0,16.2015]
["bitfinex","SOLUSD",1718333616851,100.0,148.08,148.0,16.2015]
["bitfinex","SOLUSD",1718333617053,6.14,148.05,148.0,16.2015]
["bitfinex","SOLUSD",1718333617552,20.0,148.07,148.0,16.2015]
["bitfinex","SOLUSD",1718333617767,6.14,148.05,148.0,16.2015]
["bitfinex","SOLUSD",1718333618563,20.0,148.07,148.0,16.2015]
["bitfinex","SOLUSD",1718333619050,6.14,148.05,148.0,16.2015]
["bitfinex","SOLUSD",1718333619632,124.56,148.05,148.0,16.2015]
["bitfinex","SOLUSD",1718333619841,124.56,148.05,147.96,15.9734]
["bitfinex","SOLUSD",1718333620060,20.0,148.04,147.96,15.9734]
["bitfinex","SOLUSD",1718333620760,6.14,148.01,147.96,15.9734]
["bitfinex","SOLUSD",1718333620969,6.14,148.01,147.97,0.17]
["bitfinex","SOLUSD",1718333621260,6.14,148.01,147.96,15.9734]
["bitfinex","SOLUSD",1718333621462,20.0,148.04,147.96,15.9734]
["bitfinex","SOLUSD",1718333621758,6.14,148.01,147.96,15.9734]
["bitfinex","SOLUSD",1718333622343,6.14,148.01,147.97,0.17]
["bitfinex","SOLUSD",1718333623870,6.14,148.0,147.97,0.17]
["bitfinex","SOLUSD",1718333624372,100.0,148.03,147.96,15.9734]
["bitfinex","SOLUSD",1718333624575,6.14,147.98,147.96,15.9734]
["bitfinex","SOLUSD",1718333625485,6.14,147.97,147.92,16.489]
["bitfinex","SOLUSD",1718333625646,6.14,147.96,147.92,16.489]
["bitfinex","SOLUSD",1718333625978,6.14,147.98,147.92,16.489]
["bitfinex","SOLUSD",1718333626270,100.0,147.99,147.92,16.489]
["bitfinex","SOLUSD",1718333626447,6.14,147.95,147.92,16.489]
["bitfinex","SOLUSD",1718333626643,6.14,147.96,147.92,16.489]
["bitfinex","SOLUSD",1718333627264,6.14,147.95,147.92,16.489]
["bitfinex","SOLUSD",1718333627856,100.0,147.97,147.88,16.2434]
["bitfinex","SOLUSD",1718333628158,6.14,147.92,147.88,16.2434]
["bitfinex","SOLUSD",1718333629063,20.0,147.96,147.88,16.2434]
["bitfinex","SOLUSD",1718333629284,6.14,147.92,147.89,0.68]
["bitfinex","SOLUSD",1718333629970,20.0,147.96,147.89,0.68]
["bitfinex","SOLUSD",1718333630170,6.14,147.94,147.89,0.68]
["bitfinex","SOLUSD",1718333630464,6.14,147.93,147.89,0.68]
["bitfinex","SOLUSD",1718333633464,124.56,147.98,147.89,0.68]
["bitfinex","SOLUSD",1718333633647,6.14,147.93,147.89,0.68]
["bitfinex","SOLUSD",1718333633848,7.05693751,147.99,147.9,6.14]
["bitfinex","SOLUSD",1718333634072,375.839,148.04,147.92,0.17]
["bitfinex","SOLUSD",1718333634270,122.739,148.04,147.92,6.4625]
["bitfinex","SOLUSD",1718333634586,6.14,147.97,147.93,0.34]
["bitfinex","SOLUSD",1718333634866,7.05558813,148.03,147.93,0.34]
["bitfinex","SOLUSD",1718333635075,6.14,147.96,147.93,0.34]
["bitfinex","SOLUSD",1718333635484,6.14,147.96,147.93,0.17]
["bitfinex","SOLUSD",1718333635660,6.14,147.96,147.92,6.4625]
["bitfinex","SOLUSD",1718333637062,6.14,147.95,147.92,6.4625]
["bitfinex","SOLUSD",1718333637780,7.05558813,148.03,147.94,0.17]
["bitfinex","SOLUSD",1718333638082,6.14,147.96,147.94,0.17]
["bitfinex","SOLUSD",1718333638266,6.14,147.97,147.94,0.17]
["bitfinex","SOLUSD",1718333640160,20.0,148.02,147.94,0.17]
["bitfinex","SOLUSD",1718333640380,20.0,148.02,147.94,6.31]
["bitfinex","SOLUSD",1718333640570,6.14,148.0,147.95,0.51]
["bitfinex","SOLUSD",1718333640757,6.14,147.98,147.95,0.51]
["bitfinex","SOLUSD",1718333641078,6.14,147.98,147.95,0.34]
["bitfinex","SOLUSD",1718333641669,6.14,147.96,147.93,15.5923]
["bitfinex","SOLUSD",1718333643278,20.0,148.02,147.93,21.7323]
["bitfinex","SOLUSD",1718333643582,6.14,147.99,147.94,6.82]
["bitfinex","SOLUSD",1718333643882,6.14,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718333644055,6.14,147.98,147.94,0.68]
["bitfinex","SOLUSD",1718333644261,6.14,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718333649990,20.0,148.02,147.94,0.68]
["bitfinex","SOLUSD",1718333650291,31.61607743,148.05,147.94,3.1809]
["bitfinex","SOLUSD",1718333650476,7.05607743,148.05,147.97,0.17]
["bitfinex","SOLUSD",1718333650671,6.14,148.02,147.97,0.68]
["bitfinex","SOLUSD",1718333651259,6.14,148.0,147.97,0.68]
["bitfinex","SOLUSD",1718333651461,6.14,148.0,147.97,0.51]
["bitfinex","SOLUSD",1718333653466,6.14,147.99,147.97,0.51]
["bitfinex","SOLUSD",1718333653692,6.14,147.99,147.93,21.7323]
["bitfinex","SOLUSD",1718333653693,6.14,147.98,147.94,0.17]
["bitfinex","SOLUSD",1718333653964,6.14,147.97,147.93,15.5923]
["bitfinex","SOLUSD",1718333654190,6.14,147.96,147.93,15.5923]
["bitfinex","SOLUSD",1718333654782,6.14,147.94,147.92,6.2925]
["bitfinex","SOLUSD",1718333654982,6.3211,148.01,147.92,6.2925]
["bitfinex","SOLUSD",1718333655195,6.14,147.95,147.92,6.2925]
["bitfinex","SOLUSD",1718333656195,6.3211,148.01,147.92,6.2925]
["bitfinex","SOLUSD",1718333656196,6.14,147.96,147.92,6.2925]
["bitfinex","SOLUSD",1718333656565,6.14,147.95,147.92,6.2925]
["bitfinex","SOLUSD",1718333659396,2.5011,147.93,147.92,6.4625]
["bitfinex","SOLUSD",1718333659610,2.5011,147.93,147.92,6.8025]
["bitfinex","SOLUSD",1718333660605,100.0,147.98,147.89,15.7972]
["bitfinex","SOLUSD",1718333660777,6.14,147.91,147.89,15.7972]
["bitfinex","SOLUSD",1718333662204,6.14,147.92,147.89,15.7972]
["bitfinex","SOLUSD",1718333662710,6.14,147.91,147.89,15.7972]
["bitfinex","SOLUSD",1718333663079,6.14,147.92,147.89,15.7972]
["bitfinex","SOLUSD",1718333664137,35.00955429,148.02,147.9,0.34]
["bitfinex","SOLUSD",1718333664426,6.14,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718333664597,6.14,147.96,147.92,0.34]
["bitfinex","SOLUSD",1718333665597,6.14,147.94,147.91,0.17]
["bitfinex","SOLUSD",1718333666413,6.14,147.93,147.9,0.34]
["bitfinex","SOLUSD",1718333666583,6.14,147.93,147.9,0.17]
["bitfinex","SOLUSD",1718333666783,107.0563617,148.0,147.9,0.68]
["bitfinex","SOLUSD",1718333666994,6.14,147.93,147.9,0.68]
["bitfinex","SOLUSD",1718333667405,6.14,147.93,147.9,1.88138637]
["bitfinex","SOLUSD",1718333667715,6.14,147.94,147.9,1.88138637]
["bitfinex","SOLUSD",1718333669586,6.14,147.94,147.9,0.68]
["bitfinex","SOLUSD",1718333670124,24.56,147.98,147.9,0.34]
["bitfinex","SOLUSD",1718333670125,6.14,147.93,147.9,0.34]
["bitfinex","SOLUSD",1718333670315,6.14,147.92,147.9,0.17]
["bitfinex","SOLUSD",1718333673705,6.14,147.92,147.89,15.7972]
["bitfinex","SOLUSD",1718333675012,6.14,147.92,147.88,6.2954]
["bitfinex","SOLUSD",1718333675189,6.14,147.9,147.85,22.2303]
["bitfinex","SOLUSD",1718333676618,6.14,147.9,147.86,0.68]
["bitfinex","SOLUSD",1718333678725,6.14,147.89,147.86,0.68]
["bitfinex","SOLUSD",1718333681436,100.0,147.94,147.86,0.68]
["bitfinex","SOLUSD",1718333681598,6.14,147.88,147.86,0.51]
["bitfinex","SOLUSD",1718333681931,6.14,147.89,147.86,0.51]
["bitfinex","SOLUSD",1718333682730,100.0,147.94,147.86,0.51]
["bitfinex","SOLUSD",1718333683040,6.14,147.89,147.86,0.51]
["bitfinex","SOLUSD",1718333684212,20.0,147.93,147.85,22.2303]
["bitfinex","SOLUSD",1718333684538,6.14,147.88,147.85,15.7136]
["bitfinex","SOLUSD",1718333684831,6.14,147.86,147.82,6.8630735]
["bitfinex","SOLUSD",1718333685128,6.14,147.85,147.82,6.8630735]
["bitfinex","SOLUSD",1718333685999,6.14,147.85,147.83,0.34]
["bitfinex","SOLUSD",1718333686197,6.14,147.85,147.82,6.8630735]
["bitfinex","SOLUSD",1718333686434,116.4469,147.92,147.82,6.8630735]
["bitfinex","SOLUSD",1718333686616,6.14,147.85,147.82,6.8630735]
["bitfinex","SOLUSD",1718333687521,6.14,147.85,147.83,0.34]
["bitfinex","SOLUSD",1718333687718,6.14,147.85,147.83,0.51]
["bitfinex","SOLUSD",1718333689800,24.56,147.91,147.83,0.51]
["bitfinex","SOLUSD",1718333690132,6.14,147.87,147.83,0.51]
["bitfinex","SOLUSD",1718333690927,6.14,147.87,147.84,0.17]
["bitfinex","SOLUSD",1718333694415,23.50594763,147.92,147.84,0.34]
["bitfinex","SOLUSD",1718333694634,6.14,147.89,147.85,0.51]
["bitfinex","SOLUSD",1718333694816,6.14,147.89,147.85,0.34]
["bitfinex","SOLUSD",1718333695016,6.14,147.89,147.86,0.34]
["bitfinex","SOLUSD",1718333695628,6.14,147.89,147.87,0.34]
["bitfinex","SOLUSD",1718333695832,6.14,147.9,147.87,0.34]
["bitfinex","SOLUSD",1718333696654,7.05663326,147.95,147.87,0.34]
["bitfinex","SOLUSD",1718333696953,6.14,147.9,147.87,0.34]
["bitfinex","SOLUSD",1718333698947,20.0,147.94,147.88,0.34]
["bitfinex","SOLUSD",1718333699145,6.14,147.92,147.89,0.34]
["bitfinex","SOLUSD",1718333700459,6.14,147.93,147.9,0.34]
["bitfinex","SOLUSD",1718333700750,6.14,147.94,147.9,0.34]
["bitfinex","SOLUSD",1718333701045,7.05622874,147.99,147.91,0.34]
["bitfinex","SOLUSD",1718333701248,6.14,147.95,147.92,0.34]
["bitfinex","SOLUSD",1718333701426,6.14,147.96,147.92,0.34]
["bitfinex","SOLUSD",1718333701973,6.14,147.95,147.92,0.34]
["bitfinex","SOLUSD",1718333702425,6.14,147.94,147.91,0.34]
["bitfinex","SOLUSD",1718333702731,6.14,147.93,147.91,0.17]
["bitfinex","SOLUSD",1718333702932,6.14,147.93,147.91,0.34]
["bitfinex","SOLUSD",1718333704045,15.8077,148.0,147.92,0.34]
["bitfinex","SOLUSD",1718333704222,6.14,147.95,147.92,0.34]
["bitfinex","SOLUSD",1718333704426,6.14,147.95,147.93,0.34]
["bitfinex","SOLUSD",1718333705960,6.14,147.95,147.91,16.411]
["bitfinex","SOLUSD",1718333706154,6.14,147.94,147.91,16.411]
["bitfinex","SOLUSD",1718333707932,6.14,147.93,147.91,16.411]
["bitfinex","SOLUSD",1718333708236,6.14,147.92,147.9,0.68]
["bitfinex","SOLUSD",1718333708832,6.14,147.92,147.88,0.17]
["bitfinex","SOLUSD",1718333709032,124.56,147.98,147.88,0.68]
["bitfinex","SOLUSD",1718333709336,6.14,147.92,147.88,0.68]
["bitfinex","SOLUSD",1718333710585,124.56,147.98,147.88,0.68]
["bitfinex","SOLUSD",1718333710871,6.14,147.92,147.88,0.68]
["bitfinex","SOLUSD",1718333712458,6.14,147.93,147.88,0.68]
["bitfinex","SOLUSD",1718333714766,115.8077,148.0,147.88,0.68]
["bitfinex","SOLUSD",1718333714968,15.8077,148.0,147.9,0.17]
["bitfinex","SOLUSD",1718333715144,6.14,147.95,147.9,0.68]
["bitfinex","SOLUSD",1718333716942,6.14,147.94,147.9,0.68]
["bitfinex","SOLUSD",1718333717970,6.14,147.92,147.87,22.0437]
["bitfinex","SOLUSD",1718333718146,124.56,147.98,147.87,28.1837]
["bitfinex","SOLUSD",1718333718667,6.14,147.93,147.87,28.1837]
["bitfinex","SOLUSD",1718333719266,6.14,147.93,147.88,0.68]
["bitfinex","SOLUSD",1718333722474,6.14,147.92,147.88,0.68]
["bitfinex","SOLUSD",1718333724774,6.14,147.93,147.88,0.68]
["bitfinex","SOLUSD",1718333724954,6.14,147.94,147.88,0.68]
["bitfinex","SOLUSD",1718333725270,130.6877,147.98,147.88,0.68]
["bitfinex","SOLUSD",1718333725271,6.14,147.92,147.88,0.68]
["bitfinex","SOLUSD",1718333725473,6.47333333,147.93,147.88,0.68]
["bitfinex","SOLUSD",1718333725771,0.33333333,147.91,147.88,0.68]
["bitfinex","SOLUSD",1718333729579,0.33333333,147.91,147.88,6.82]
["bitfinex","SOLUSD",1718333729758,0.33333333,147.91,147.9,0.17]
["bitfinex","SOLUSD",1718333729963,0.33333333,147.91,147.9,0.68]
["bitfinex","SOLUSD",1718333730157,0.33333333,147.91,147.9,6.82]
["bitfinex","SOLUSD",1718333730358,6.3475,148.02,147.9,31.8479]
["bitfinex","SOLUSD",1718333730568,6.3475,148.02,147.93,6.14]
["bitfinex","SOLUSD",1718333730770,6.14,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718333730977,6.3475,148.02,147.94,0.68]
["bitfinex","SOLUSD",1718333731177,6.14,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718333731466,6.3475,148.02,147.94,0.34]
["bitfinex","SOLUSD",1718333731467,6.14,147.97,147.94,0.34]
["bitfinex","SOLUSD",1718333731663,6.14,147.97,147.91,6.31]
["bitfinex","SOLUSD",1718333731983,6.14,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718333732975,6.14,147.95,147.92,0.17]
["bitfinex","SOLUSD",1718333733276,6.14,147.94,147.9,22.5263]
["bitfinex","SOLUSD",1718333734483,6.14,147.94,147.91,0.51]
["bitfinex","SOLUSD",1718333734656,24.56,147.98,147.91,0.51]
["bitfinex","SOLUSD",1718333735066,20.0,147.97,147.91,0.51]
["bitfinex","SOLUSD",1718333735268,6.14,147.94,147.91,0.51]
["bitfinex","SOLUSD",1718333735668,6.14,147.95,147.91,0.51]
["bitfinex","SOLUSD",1718333736472,6.14,147.95,147.92,0.17]
["bitfinex","SOLUSD",1718333736676,6.2379,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718333736890,100.0,148.01,147.92,0.17]
["bitfinex","SOLUSD",1718333737069,20.0,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718333737267,6.14,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718333738379,20.0,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718333738690,6.14,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718333738896,20.0,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718333739089,6.14,147.99,147.93,6.31]
["bitfinex","SOLUSD",1718333739264,6.14,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718333739265,13.74137457,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718333739470,6.14,148.0,147.95,0.34]
["bitfinex","SOLUSD",1718333739795,15.5961,148.04,147.97,0.17]
["bitfinex","SOLUSD",1718333739970,15.5961,148.04,147.97,0.34]
["bitfinex","SOLUSD",1718333740175,6.14,148.01,147.97,0.34]
["bitfinex","SOLUSD",1718333740365,6.14,148.02,147.99,0.17]
["bitfinex","SOLUSD",1718333740567,24.56,148.05,147.99,0.34]
["bitfinex","SOLUSD",1718333740792,6.14,148.01,147.99,0.34]
["bitfinex","SOLUSD",1718333741295,6.14,148.02,147.99,0.34]
["bitfinex","SOLUSD",1718333742402,24.56,148.05,148.01,0.17]
["bitfinex","SOLUSD",1718333742403,6.14,148.05,148.01,0.17]
["bitfinex","SOLUSD",1718333742584,6.14,148.05,148.01,0.34]
["bitfinex","SOLUSD",1718333743698,253.1,148.06,148.01,0.34]
["bitfinex","SOLUSD",1718333743875,253.1,148.06,148.03,0.17]
["bitfinex","SOLUSD",1718333744080,6.14,148.04,148.02,0.34]
["bitfinex","SOLUSD",1718333744297,6.14,148.05,148.02,0.34]
["bitfinex","SOLUSD",1718333746605,253.1,148.06,148.03,0.34]
["bitfinex","SOLUSD",1718333746606,259.24,148.06,148.03,0.34]
["bitfinex","SOLUSD",1718333747486,253.1,148.06,148.03,0.34]
["bitfinex","SOLUSD",1718333747798,259.24,148.06,148.03,0.34]
["bitfinex","SOLUSD",1718333749502,6.14,148.04,148.02,0.17]
["bitfinex","SOLUSD",1718333749803,6.14,148.04,148.01,0.68]
["bitfinex","SOLUSD",1718333750603,253.1,148.06,148.01,0.68]
["bitfinex","SOLUSD",1718333751103,6.14,148.05,148.01,0.68]
["bitfinex","SOLUSD",1718333755807,253.1,148.06,148.01,0.68]
["bitfinex","SOLUSD",1718333756010,6.14,148.04,148.01,0.68]
["bitfinex","SOLUSD",1718333758899,6.14,148.04,148.0,16.21]
["bitfinex","SOLUSD",1718333759208,6.14,148.03,148.0,16.21]
["bitfinex","SOLUSD",1718333762709,100.0,148.1,148.01,0.17]
["bitfinex","SOLUSD",1718333762917,100.0,148.1,148.01,0.34]
["bitfinex","SOLUSD",1718333763121,7.05088711,148.1,148.03,0.17]
["bitfinex","SOLUSD",1718333763291,7.05088711,148.1,148.03,0.34]
["bitfinex","SOLUSD",1718333763608,6.14,148.08,148.04,0.34]
["bitfinex","SOLUSD",1718333763992,6.14,148.08,148.05,0.17]
["bitfinex","SOLUSD",1718333764186,146.4424,148.12,148.04,0.34]
["bitfinex","SOLUSD",1718333764411,6.14,148.07,148.04,0.34]
["bitfinex","SOLUSD",1718333766824,131.60967347,148.12,148.05,0.17]
["bitfinex","SOLUSD",1718333767000,6.14,148.08,148.05,0.34]
["bitfinex","SOLUSD",1718333767201,20.0,148.11,148.05,0.34]
["bitfinex","SOLUSD",1718333767508,6.14,148.08,148.05,0.34]
["bitfinex","SOLUSD",1718333768312,20.0,148.11,148.05,0.34]
["bitfinex","SOLUSD",1718333768620,107.04967347,148.12,148.07,0.17]
["bitfinex","SOLUSD",1718333768621,7.04967347,148.12,148.07,0.17]
["bitfinex","SOLUSD",1718333768825,6.14,148.13,148.07,6.48]
["bitfinex","SOLUSD",1718333769035,122.2526,148.19,148.1,6.6217]
["bitfinex","SOLUSD",1718333769326,6.14,148.15,148.11,0.17]
["bitfinex","SOLUSD",1718333769703,6.14,148.15,148.11,0.68]
["bitfinex","SOLUSD",1718333769918,16.1126,148.19,148.11,0.68]
["bitfinex","SOLUSD",1718333770218,6.14,148.14,148.11,0.68]
["bitfinex","SOLUSD",1718333770521,134.33526161,148.23,148.11,0.68]
["bitfinex","SOLUSD",1718333770702,28.95782219,148.23,148.13,0.17]
["bitfinex","SOLUSD",1718333770895,6.14,148.18,148.13,0.68]
["bitfinex","SOLUSD",1718333771095,6.14,148.17,148.13,0.68]
["bitfinex","SOLUSD",1718333771510,6.14,148.18,148.13,0.68]
["bitfinex","SOLUSD",1718333772317,22.74582219,148.23,148.13,0.68]
["bitfinex","SOLUSD",1718333772523,6.14,148.18,148.13,0.68]
["bitfinex","SOLUSD",1718333773302,22.74582219,148.23,148.13,0.68]
["bitfinex","SOLUSD",1718333773503,7.01748069,148.24,148.13,0.68]
["bitfinex","SOLUSD",1718333773702,6.14,148.18,148.13,0.68]
["bitfinex","SOLUSD",1718333774306,107.01748069,148.24,148.13,0.68]
["bitfinex","SOLUSD",1718333774503,6.14,148.18,148.13,0.68]
["bitfinex","SOLUSD",1718333775025,7.01748069,148.24,148.13,6.82]
["bitfinex","SOLUSD",1718333775201,6.14,148.19,148.13,6.82]
["bitfinex","SOLUSD",1718333775523,6.14,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718333775725,6.14,148.19,148.15,0.68]
["bitfinex","SOLUSD",1718333776099,7.01748069,148.24,148.15,0.68]
["bitfinex","SOLUSD",1718333776295,6.14,148.2,148.15,6.82]
["bitfinex","SOLUSD",1718333776500,6.14,148.2,148.16,6.3073]
["bitfinex","SOLUSD",1718333776728,6.14,148.21,148.17,0.68]
["bitfinex","SOLUSD",1718333777113,24.56,148.26,148.18,15.9897]
["bitfinex","SOLUSD",1718333777433,6.14,148.22,148.19,0.68]
["bitfinex","SOLUSD",1718333778131,6.14,148.21,148.19,0.68]
["bitfinex","SOLUSD",1718333778425,6.14,148.21,148.18,15.9897]
["bitfinex","SOLUSD",1718333778426,100.0,148.23,148.14,15.1823]
["bitfinex","SOLUSD",1718333778634,6.14,148.15,148.12,6.4512]
["bitfinex","SOLUSD",1718333778867,6.14,148.14,148.12,6.4512]
["bitfinex","SOLUSD",1718333779000,6.14,148.13,148.11,15.1823]
["bitfinex","SOLUSD",1718333779331,20.0,148.2,148.11,15.1823]
["bitfinex","SOLUSD",1718333779518,6.14,148.15,148.11,15.1823]
["bitfinex","SOLUSD",1718333779821,24.56,148.19,148.11,15.1823]
["bitfinex","SOLUSD",1718333779822,6.14,148.14,148.11,15.1823]
["bitfinex","SOLUSD",1718333780335,20.0,148.2,148.11,15.1823]
["bitfinex","SOLUSD",1718333780644,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718333780805,20.0,148.24,148.13,6.14]
["bitfinex","SOLUSD",1718333781129,20.0,148.24,148.12,6.5615]
["bitfinex","SOLUSD",1718333781513,20.0,148.24,148.13,0.68]
["bitfinex","SOLUSD",1718333782121,18.38,148.26,148.15,0.17]
["bitfinex","SOLUSD",1718333782323,18.38,148.26,148.17,0.17]
["bitfinex","SOLUSD",1718333782627,25.42593558,148.27,148.17,0.68]
["bitfinex","SOLUSD",1718333782937,7.04593558,148.27,148.19,0.17]
["bitfinex","SOLUSD",1718333783132,7.04593558,148.27,148.19,0.68]
["bitfinex","SOLUSD",1718333785214,25.42593558,148.27,148.19,0.68]
["bitfinex","SOLUSD",1718333785402,25.42593558,148.27,148.19,0.51]
["bitfinex","SOLUSD",1718333785606,20.0,148.26,148.19,0.51]
["bitfinex","SOLUSD",1718333785805,120.0,148.26,148.18,6.5439]
["bitfinex","SOLUSD",1718333786024,18.38,148.24,148.16,15.102]
["bitfinex","SOLUSD",1718333786413,20.0,148.23,148.16,15.102]
["bitfinex","SOLUSD",1718333787208,20.0,148.23,148.17,0.17]
["bitfinex","SOLUSD",1718333787408,20.0,148.23,148.17,0.51]
["bitfinex","SOLUSD",1718333788142,20.0,148.23,148.16,15.102]
["bitfinex","SOLUSD",1718333788523,20.0,148.23,148.17,0.17]
["bitfinex","SOLUSD",1718333789336,18.38,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718333789634,20.0,148.24,148.17,0.68]
["bitfinex","SOLUSD",1718333790634,7.04634308,148.26,148.17,0.68]
["bitfinex","SOLUSD",1718333790816,20.0,148.25,148.17,0.68]
["bitfinex","SOLUSD",1718333791133,18.38,148.26,148.17,0.68]
["bitfinex","SOLUSD",1718333792235,7.04496037,148.28,148.17,0.68]
["bitfinex","SOLUSD",1718333792412,20.0,148.27,148.17,0.68]
["bitfinex","SOLUSD",1718333792808,20.0,148.27,148.19,15.5403]
["bitfinex","SOLUSD",1718333793014,7.04496037,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718333793637,6.69252219,148.32,148.21,0.17]
["bitfinex","SOLUSD",1718333793935,7.88272033,148.34,148.21,0.17]
["bitfinex","SOLUSD",1718333794122,7.88272033,148.34,148.24,0.17]
["bitfinex","SOLUSD",1718333794325,7.88272033,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718333794529,0.8404735,148.34,148.26,0.68]
["bitfinex","SOLUSD",1718333795320,0.8404735,148.34,148.25,16.1597]
["bitfinex","SOLUSD",1718333795321,100.0,148.32,148.25,16.1597]
["bitfinex","SOLUSD",1718333795813,18.38,148.33,148.25,16.1597]
["bitfinex","SOLUSD",1718333796014,20.0,148.32,148.25,16.1597]
["bitfinex","SOLUSD",1718333796738,120.0,148.32,148.25,16.1597]
["bitfinex","SOLUSD",1718333797419,120.0,148.32,148.24,0.17]
["bitfinex","SOLUSD",1718333797621,20.0,148.32,148.24,0.51]
["bitfinex","SOLUSD",1718333797925,20.0,148.32,148.25,0.17]
["bitfinex","SOLUSD",1718333798123,7.88216806,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718333798638,0.8404735,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718333800038,0.8404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718333800340,0.8404735,148.34,148.3,0.68]
["bitfinex","SOLUSD",1718333802019,0.8404735,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718333802225,0.8404735,148.34,148.29,6.2872]
["bitfinex","SOLUSD",1718333803724,0.8404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718333804041,0.8404735,148.34,148.3,0.68]
["bitfinex","SOLUSD",1718333809955,0.8404735,148.34,148.29,6.2872]
["bitfinex","SOLUSD",1718333812470,0.8404735,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718333812954,0.8404735,148.34,148.29,6.4572]
["bitfinex","SOLUSD",1718333813267,0.8404735,148.34,148.29,6.2872]
["bitfinex","SOLUSD",1718333813760,2.4949,148.3,148.29,6.4572]
["bitfinex","SOLUSD",1718333813970,2.4949,148.3,148.29,6.6272]
["bitfinex","SOLUSD",1718333814174,2.4949,148.3,148.29,6.9672]
["bitfinex","SOLUSD",1718333816360,0.8404735,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718333816563,0.8404735,148.34,148.3,0.68]
["bitfinex","SOLUSD",1718333821666,0.8404735,148.34,148.29,6.2872]
["bitfinex","SOLUSD",1718333822185,0.8404735,148.34,148.27,16.0207]
["bitfinex","SOLUSD",1718333822360,19.2204735,148.34,148.27,16.0207]
["bitfinex","SOLUSD",1718333824572,20.0,148.33,148.27,16.0207]
["bitfinex","SOLUSD",1718333826092,0.8404735,148.34,148.27,16.0207]
["bitfinex","SOLUSD",1718333830293,0.8404735,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718333840301,0.33333333,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718333842204,0.33333333,148.33,148.27,16.0207]
["bitfinex","SOLUSD",1718333842408,19.76710621,148.33,148.27,16.0207]
["bitfinex","SOLUSD",1718333842723,20.0,148.32,148.27,16.0207]
["bitfinex","SOLUSD",1718333843114,0.33333333,148.31,148.27,16.0207]
["bitfinex","SOLUSD",1718333843413,18.71333333,148.31,148.25,6.2611]
["bitfinex","SOLUSD",1718333844306,38.15298243,148.31,148.25,6.2611]
["bitfinex","SOLUSD",1718333844706,38.15298243,148.31,148.23,16.1803]
["bitfinex","SOLUSD",1718333845715,18.71333333,148.31,148.23,16.1803]
["bitfinex","SOLUSD",1718333846008,18.71333333,148.31,148.24,0.17]
["bitfinex","SOLUSD",1718333846215,18.71333333,148.31,148.24,0.68]
["bitfinex","SOLUSD",1718333847615,0.33333333,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718333847914,0.33333333,148.31,148.26,0.68]
["bitfinex","SOLUSD",1718333849188,0.33333333,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718333849416,0.33333333,148.31,148.28,0.68]
["bitfinex","SOLUSD",1718333850409,0.8404735,148.34,148.3,16.2407]
["bitfinex","SOLUSD",1718333850615,0.8404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333852603,0.8404735,148.34,148.31,0.51]
["bitfinex","SOLUSD",1718333853008,0.8404735,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718333853228,0.8404735,148.34,148.3,16.2407]
["bitfinex","SOLUSD",1718333853797,0.8404735,148.34,148.31,0.17]
["bitfinex","SOLUSD",1718333854027,0.8404735,148.34,148.31,0.68]
["bitfinex","SOLUSD",1718333862821,6.9504735,148.34,148.31,0.68]
["bitfinex","SOLUSD",1718333863999,0.8404735,148.34,148.31,0.68]
["bitfinex","SOLUSD",1718333864221,6.9504735,148.34,148.31,0.68]
["bitfinex","SOLUSD",1718333864714,0.8404735,148.34,148.31,0.68]
["bitfinex","SOLUSD",1718333865015,6.9504735,148.34,148.31,0.68]
["bitfinex","SOLUSD",1718333865328,6.11,148.32,148.3,16.0707]
["bitfinex","SOLUSD",1718333865502,0.8404735,148.34,148.3,16.0707]
["bitfinex","SOLUSD",1718333865706,6.11,148.33,148.3,16.0707]
["bitfinex","SOLUSD",1718333866132,6.11,148.32,148.3,16.0707]
["bitfinex","SOLUSD",1718333866625,0.8404735,148.34,148.31,0.51]
["bitfinex","SOLUSD",1718333866830,6.11,148.33,148.32,0.17]
["bitfinex","SOLUSD",1718333867625,0.8404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333867841,6.9504735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333868128,0.8404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333868536,6.9504735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333871531,0.8404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333871728,6.9504735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333871908,0.8404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333872210,6.9504735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333877236,0.8404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333877651,0.8404735,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718333877848,6.11,148.32,148.3,16.0707]
["bitfinex","SOLUSD",1718333878754,6.11,148.33,148.3,16.0707]
["bitfinex","SOLUSD",1718333879132,6.11,148.33,148.31,0.17]
["bitfinex","SOLUSD",1718333879341,0.8404735,148.34,148.31,0.68]
["bitfinex","SOLUSD",1718333879538,6.11,148.33,148.31,0.68]
["bitfinex","SOLUSD",1718333879739,6.11,148.33,148.3,16.0707]
["bitfinex","SOLUSD",1718333879940,6.11,148.32,148.29,6.9321]
["bitfinex","SOLUSD",1718333880143,0.8404735,148.34,148.29,0.68]
["bitfinex","SOLUSD",1718333880472,6.11,148.33,148.3,0.34]
["bitfinex","SOLUSD",1718333880658,6.11,148.33,148.3,0.17]
["bitfinex","SOLUSD",1718333880957,0.8404735,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718333881351,0.8404735,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333881534,0.8404735,148.34,148.32,0.34]
["bitfinex","SOLUSD",1718333881743,0.8404735,148.34,148.33,0.51]
["bitfinex","SOLUSD",1718333881947,0.8404735,148.34,148.33,0.68]
["bitfinex","SOLUSD",1718333884770,0.8404735,148.34,148.33,9.2844]
["bitfinex","SOLUSD",1718333885070,6.11,148.41,148.34,0.17]
["bitfinex","SOLUSD",1718333885255,6.11,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718333885460,6.11,148.4,148.36,0.68]
["bitfinex","SOLUSD",1718333885661,6.11,148.39,148.36,0.68]
["bitfinex","SOLUSD",1718333886780,16.3965,148.45,148.36,0.68]
["bitfinex","SOLUSD",1718333886978,6.11,148.4,148.36,0.68]
["bitfinex","SOLUSD",1718333888285,6.11,148.39,148.36,0.68]
["bitfinex","SOLUSD",1718333888655,6.11,148.4,148.36,0.68]
["bitfinex","SOLUSD",1718333891081,16.3965,148.45,148.36,0.68]
["bitfinex","SOLUSD",1718333891379,31.47572129,148.47,148.38,0.17]
["bitfinex","SOLUSD",1718333891580,6.11,148.43,148.38,0.68]
["bitfinex","SOLUSD",1718333891888,6.11,148.42,148.38,0.68]
["bitfinex","SOLUSD",1718333892984,253.1,148.48,148.38,0.68]
["bitfinex","SOLUSD",1718333893186,6.11,148.43,148.38,0.68]
["bitfinex","SOLUSD",1718333893565,253.1,148.48,148.38,6.7711]
["bitfinex","SOLUSD",1718333893761,6.11,148.41,148.38,6.7711]
["bitfinex","SOLUSD",1718333894185,6.11,148.42,148.38,6.7711]
["bitfinex","SOLUSD",1718333895471,6.11,148.4,148.38,0.34]
["bitfinex","SOLUSD",1718333895778,6.11,148.4,148.37,16.2979]
["bitfinex","SOLUSD",1718333896162,6.11,148.4,148.38,0.17]
["bitfinex","SOLUSD",1718333896363,6.11,148.4,148.38,0.34]
["bitfinex","SOLUSD",1718333896579,6.11,148.41,148.37,16.2979]
["bitfinex","SOLUSD",1718333896795,116.2657,148.43,148.33,16.4945]
["bitfinex","SOLUSD",1718333896992,6.11,148.36,148.33,16.4945]
["bitfinex","SOLUSD",1718333897288,20.0,148.42,148.33,16.4945]
["bitfinex","SOLUSD",1718333897503,6.11,148.36,148.33,16.4945]
["bitfinex","SOLUSD",1718333897671,6.11,148.35,148.33,16.4945]
["bitfinex","SOLUSD",1718333898063,6.11,148.35,148.3,21.6752]
["bitfinex","SOLUSD",1718333898281,100.0,148.39,148.3,21.6752]
["bitfinex","SOLUSD",1718333898485,100.0,148.39,148.3,15.5582]
["bitfinex","SOLUSD",1718333898486,6.11,148.32,148.3,15.5582]
["bitfinex","SOLUSD",1718333898671,6.11,148.31,148.3,15.5582]
["bitfinex","SOLUSD",1718333899673,6.11,148.32,148.3,15.5582]
["bitfinex","SOLUSD",1718333907082,6.11,148.33,148.26,6.4584]
["bitfinex","SOLUSD",1718333907287,6.11,148.28,148.25,15.8899]
["bitfinex","SOLUSD",1718333907688,100.0,148.35,148.25,15.8899]
["bitfinex","SOLUSD",1718333907895,6.11,148.28,148.25,15.8899]
["bitfinex","SOLUSD",1718333908296,24.44,148.33,148.25,15.8899]
["bitfinex","SOLUSD",1718333908617,100.0,148.35,148.25,15.8899]
["bitfinex","SOLUSD",1718333908827,6.11,148.27,148.25,15.8899]
["bitfinex","SOLUSD",1718333909192,24.44,148.33,148.22,6.1958]
["bitfinex","SOLUSD",1718333909193,6.11,148.26,148.22,6.1958]
["bitfinex","SOLUSD",1718333909398,100.0,148.33,148.22,6.1958]
["bitfinex","SOLUSD",1718333909601,6.11,148.25,148.22,6.1958]
["bitfinex","SOLUSD",1718333910387,6.11,148.25,148.23,0.17]
["bitfinex","SOLUSD",1718333910583,6.11,148.25,148.23,0.51]
["bitfinex","SOLUSD",1718333911319,6.11,148.25,148.22,6.1958]
["bitfinex","SOLUSD",1718333911522,6.11,148.24,148.21,15.7196]
["bitfinex","SOLUSD",1718333912197,100.0,148.31,148.21,15.7196]
["bitfinex","SOLUSD",1718333912385,6.11,148.25,148.21,15.7196]
["bitfinex","SOLUSD",1718333912703,6.11,148.25,148.22,0.51]
["bitfinex","SOLUSD",1718333912898,6.11,148.25,148.22,0.68]
["bitfinex","SOLUSD",1718333913104,100.0,148.31,148.22,0.68]
["bitfinex","SOLUSD",1718333913295,6.11,148.26,148.22,0.68]
["bitfinex","SOLUSD",1718333913712,20.0,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718333913895,6.11,148.25,148.22,0.68]
["bitfinex","SOLUSD",1718333915213,100.0,148.34,148.22,0.68]
["bitfinex","SOLUSD",1718333915392,6.11,148.25,148.22,0.68]
["bitfinex","SOLUSD",1718333915713,116.5808,148.3,148.22,0.68]
["bitfinex","SOLUSD",1718333916019,6.11,148.23,148.22,0.68]
["bitfinex","SOLUSD",1718333916796,20.0,148.29,148.22,0.68]
["bitfinex","SOLUSD",1718333917003,6.11,148.24,148.22,0.68]
["bitfinex","SOLUSD",1718333918616,6.11,148.24,148.18,6.2826]
["bitfinex","SOLUSD",1718333918818,20.0,148.29,148.18,12.3926]
["bitfinex","SOLUSD",1718333919034,6.11,148.24,148.18,12.3926]
["bitfinex","SOLUSD",1718333919229,20.0,148.29,148.18,14.8895]
["bitfinex","SOLUSD",1718333919431,6.11,148.24,148.18,12.3926]
["bitfinex","SOLUSD",1718333919636,20.0,148.29,148.18,12.3926]
["bitfinex","SOLUSD",1718333919637,6.11,148.25,148.19,6.11]
["bitfinex","SOLUSD",1718333919816,6.11,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718333920126,6.11,148.25,148.21,0.51]
["bitfinex","SOLUSD",1718333920430,16.5808,148.3,148.22,0.17]
["bitfinex","SOLUSD",1718333920606,124.44,148.33,148.24,0.17]
["bitfinex","SOLUSD",1718333920607,24.44,148.33,148.24,0.17]
["bitfinex","SOLUSD",1718333920810,6.11,148.28,148.24,0.68]
["bitfinex","SOLUSD",1718333921829,6.11,148.26,148.24,0.17]
["bitfinex","SOLUSD",1718333922005,6.11,148.25,148.23,15.8521]
["bitfinex","SOLUSD",1718333922722,6.11,148.26,148.23,15.8521]
["bitfinex","SOLUSD",1718333923733,20.0,148.32,148.23,15.8521]
["bitfinex","SOLUSD",1718333924240,20.0,148.32,148.24,0.68]
["bitfinex","SOLUSD",1718333924426,6.11,148.3,148.24,13.3782]
["bitfinex","SOLUSD",1718333924825,24.44,148.33,148.24,13.3782]
["bitfinex","SOLUSD",1718333925019,6.11,148.3,148.24,13.3782]
["bitfinex","SOLUSD",1718333925331,6.11,148.29,148.24,7.2682]
["bitfinex","SOLUSD",1718333926112,15.7773,148.34,148.24,7.2682]
["bitfinex","SOLUSD",1718333926325,24.44,148.33,148.24,7.2682]
["bitfinex","SOLUSD",1718333926519,6.11,148.29,148.24,7.2682]
["bitfinex","SOLUSD",1718333927047,6.11,148.3,148.24,7.2682]
["bitfinex","SOLUSD",1718333927417,15.7773,148.34,148.24,7.2682]
["bitfinex","SOLUSD",1718333927625,6.11,148.3,148.24,7.2682]
["bitfinex","SOLUSD",1718333927918,15.7773,148.34,148.24,9.7641]
["bitfinex","SOLUSD",1718333928254,6.11,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718333928556,6.11,148.31,148.26,0.68]
["bitfinex","SOLUSD",1718333929138,7.04076175,148.37,148.26,0.68]
["bitfinex","SOLUSD",1718333929341,6.11,148.31,148.26,0.68]
["bitfinex","SOLUSD",1718333929835,6.11,148.3,148.26,0.68]
["bitfinex","SOLUSD",1718333930842,6.11,148.29,148.26,0.68]
["bitfinex","SOLUSD",1718333931339,107.04076175,148.37,148.26,0.68]
["bitfinex","SOLUSD",1718333931523,6.11,148.3,148.26,0.68]
["bitfinex","SOLUSD",1718333934166,20.0,148.36,148.26,0.68]
["bitfinex","SOLUSD",1718333934368,7.04076175,148.37,148.27,21.2691]
["bitfinex","SOLUSD",1718333934688,6.11,148.32,148.28,0.68]
["bitfinex","SOLUSD",1718333935252,7.04076175,148.37,148.28,0.68]
["bitfinex","SOLUSD",1718333935253,6.11,148.31,148.28,0.68]
["bitfinex","SOLUSD",1718333935770,6.11,148.3,148.28,0.68]
["bitfinex","SOLUSD",1718333937251,6.11,148.3,148.28,0.34]
["bitfinex","SOLUSD",1718333937451,6.11,148.33,148.27,15.1591]
["bitfinex","SOLUSD",1718333937663,6.11,148.29,148.27,15.1591]
["bitfinex","SOLUSD",1718333938550,107.04076175,148.37,148.27,15.1591]
["bitfinex","SOLUSD",1718333938753,6.11,148.3,148.28,0.68]
["bitfinex","SOLUSD",1718333938954,24.44,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718333939248,6.11,148.3,148.28,0.51]
["bitfinex","SOLUSD",1718333940046,20.0,148.36,148.28,0.51]
["bitfinex","SOLUSD",1718333940047,6.11,148.31,148.28,0.51]
["bitfinex","SOLUSD",1718333941363,7.04076175,148.37,148.28,0.51]
["bitfinex","SOLUSD",1718333941566,6.11,148.33,148.29,0.34]
["bitfinex","SOLUSD",1718333941765,6.11,148.33,148.31,0.17]
["bitfinex","SOLUSD",1718333941972,6.11,148.33,148.31,0.34]
["bitfinex","SOLUSD",1718333942997,7.0390385,148.4,148.31,0.34]
["bitfinex","SOLUSD",1718333943281,6.11,148.35,148.33,0.17]
["bitfinex","SOLUSD",1718333943464,6.11,148.34,148.33,0.17]
["bitfinex","SOLUSD",1718333946159,6.11,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333946372,124.44,148.4,148.31,0.51]
["bitfinex","SOLUSD",1718333946373,6.11,148.33,148.31,0.51]
["bitfinex","SOLUSD",1718333948273,124.44,148.4,148.32,0.17]
["bitfinex","SOLUSD",1718333948274,6.11,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333948572,6.11,148.34,148.32,0.34]
["bitfinex","SOLUSD",1718333948983,6.11,148.34,148.32,0.17]
["bitfinex","SOLUSD",1718333949559,124.44,148.4,148.32,0.17]
["bitfinex","SOLUSD",1718333950081,6.11,148.34,148.32,0.34]
["bitfinex","SOLUSD",1718333951963,6.11,148.33,148.26,6.4792]
["bitfinex","SOLUSD",1718333952260,6.11,148.33,148.23,16.3081]
["bitfinex","SOLUSD",1718333952261,6.11,148.28,148.23,16.3081]
["bitfinex","SOLUSD",1718333952466,6.11,148.27,148.23,16.3081]
["bitfinex","SOLUSD",1718333952662,24.44,148.33,148.23,16.3081]
["bitfinex","SOLUSD",1718333952971,6.11,148.29,148.23,22.4181]
["bitfinex","SOLUSD",1718333953280,6.11,148.28,148.23,16.3081]
["bitfinex","SOLUSD",1718333953671,6.11,148.27,148.23,16.3081]
["bitfinex","SOLUSD",1718333954279,6.11,148.28,148.24,0.68]
["bitfinex","SOLUSD",1718333955362,6.11,148.28,148.24,0.34]
["bitfinex","SOLUSD",1718333955572,24.44,148.33,148.22,6.4792]
["bitfinex","SOLUSD",1718333955573,6.11,148.25,148.22,6.4792]
["bitfinex","SOLUSD",1718333955773,6.11,148.24,148.22,6.4792]
["bitfinex","SOLUSD",1718333955982,6.11,148.24,148.19,16.4436]
["bitfinex","SOLUSD",1718333956772,6.11,148.24,148.19,22.5536]
["bitfinex","SOLUSD",1718333956976,6.11,148.24,148.2,0.68]
["bitfinex","SOLUSD",1718333958397,122.4443,148.31,148.2,0.68]
["bitfinex","SOLUSD",1718333958583,6.11,148.24,148.2,0.68]
["bitfinex","SOLUSD",1718333958772,22.4443,148.31,148.2,6.79]
["bitfinex","SOLUSD",1718333958959,6.11,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718333959163,6.11,148.26,148.22,0.68]
["bitfinex","SOLUSD",1718333959387,6.11,148.26,148.22,0.51]
["bitfinex","SOLUSD",1718333959570,6.11,148.26,148.23,0.17]
["bitfinex","SOLUSD",1718333959777,6.11,148.26,148.24,0.17]
["bitfinex","SOLUSD",1718333960694,6.11,148.26,148.23,0.51]
["bitfinex","SOLUSD",1718333962290,13.31015058,148.35,148.24,22.3552]
["bitfinex","SOLUSD",1718333962477,6.11,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718333962673,13.31015058,148.35,148.26,0.17]
["bitfinex","SOLUSD",1718333962875,6.11,148.29,148.26,0.17]
["bitfinex","SOLUSD",1718333963073,6.11,148.28,148.25,0.51]
["bitfinex","SOLUSD",1718333963479,24.44,148.33,148.25,0.51]
["bitfinex","SOLUSD",1718333963692,6.11,148.28,148.25,0.51]
["bitfinex","SOLUSD",1718333963891,6.11,148.29,148.26,0.17]
["bitfinex","SOLUSD",1718333964398,6.11,148.28,148.26,0.17]
["bitfinex","SOLUSD",1718333965165,24.44,148.33,148.26,0.17]
["bitfinex","SOLUSD",1718333965366,6.11,148.29,148.26,0.17]
["bitfinex","SOLUSD",1718333965986,13.31015058,148.35,148.26,0.17]
["bitfinex","SOLUSD",1718333966179,7.04155058,148.35,148.26,0.17]
["bitfinex","SOLUSD",1718333966376,7.04155058,148.35,148.26,6.28]
["bitfinex","SOLUSD",1718333966377,6.11,148.32,148.26,6.28]
["bitfinex","SOLUSD",1718333966591,15.1168,148.36,148.27,0.51]
["bitfinex","SOLUSD",1718333966765,6.11,148.29,148.27,0.34]
["bitfinex","SOLUSD",1718333967165,24.44,148.33,148.27,0.34]
["bitfinex","SOLUSD",1718333968587,24.44,148.33,148.26,0.17]
["bitfinex","SOLUSD",1718333969523,100.0,148.35,148.26,0.17]
["bitfinex","SOLUSD",1718333969819,6.11,148.29,148.26,0.17]
["bitfinex","SOLUSD",1718333970617,6.11,148.29,148.26,0.51]
["bitfinex","SOLUSD",1718333970815,6.11,148.29,148.27,0.17]
["bitfinex","SOLUSD",1718333971115,24.44,148.33,148.27,0.17]
["bitfinex","SOLUSD",1718333971316,6.11,148.28,148.26,0.51]
["bitfinex","SOLUSD",1718333971498,6.11,148.29,148.26,0.51]
["bitfinex","SOLUSD",1718333971690,115.1168,148.36,148.26,0.51]
["bitfinex","SOLUSD",1718333971691,6.11,148.3,148.26,0.51]
["bitfinex","SOLUSD",1718333971902,6.11,148.3,148.27,0.17]
["bitfinex","SOLUSD",1718333972420,6.11,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718333973217,6.11,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718333973421,13.31974138,148.39,148.28,0.51]
["bitfinex","SOLUSD",1718333973622,13.31974138,148.39,148.3,2.4947]
["bitfinex","SOLUSD",1718333973828,6.11,148.34,148.31,0.68]
["bitfinex","SOLUSD",1718333974415,6.11,148.33,148.31,0.68]
["bitfinex","SOLUSD",1718333975294,6.11,148.33,148.31,0.34]
["bitfinex","SOLUSD",1718333975498,6.11,148.34,148.32,0.34]
["bitfinex","SOLUSD",1718333975740,47.37889197,148.4,148.32,0.34]
["bitfinex","SOLUSD",1718333975941,6.11,148.34,148.32,0.34]
["bitfinex","SOLUSD",1718333976224,6.11,148.33,148.31,0.34]
["bitfinex","SOLUSD",1718333976403,6.11,148.33,148.3,21.7336]
["bitfinex","SOLUSD",1718333976605,6.11,148.33,148.31,0.51]
["bitfinex","SOLUSD",1718333976798,147.37889197,148.4,148.31,0.34]
["bitfinex","SOLUSD",1718333977000,6.11,148.32,148.3,21.7336]
["bitfinex","SOLUSD",1718333977202,6.11,148.32,148.3,21.9036]
["bitfinex","SOLUSD",1718333977423,20.0,148.39,148.31,0.51]
["bitfinex","SOLUSD",1718333977600,6.11,148.32,148.31,0.34]
["bitfinex","SOLUSD",1718333978034,6.11,148.32,148.3,15.6799]
["bitfinex","SOLUSD",1718333978205,6.11,148.31,148.3,15.8499]
["bitfinex","SOLUSD",1718333978407,6.11,148.31,148.3,16.3599]
["bitfinex","SOLUSD",1718333978634,120.0,148.39,148.3,16.3599]
["bitfinex","SOLUSD",1718333978806,6.11,148.31,148.3,16.3599]
["bitfinex","SOLUSD",1718333979205,6.11,148.31,148.3,0.17]
["bitfinex","SOLUSD",1718333979438,6.11,148.31,148.27,6.4735]
["bitfinex","SOLUSD",1718333979757,6.11,148.29,148.28,0.68]
["bitfinex","SOLUSD",1718333980202,6.11,148.29,148.26,15.9537]
["bitfinex","SOLUSD",1718333980402,6.11,148.27,148.23,6.2331]
["bitfinex","SOLUSD",1718333980649,6.11,148.26,148.23,6.2331]
["bitfinex","SOLUSD",1718333980805,6.11,148.27,148.23,6.2331]
["bitfinex","SOLUSD",1718333982446,6.11,148.27,148.24,0.34]
["bitfinex","SOLUSD",1718333982635,6.11,148.27,148.25,0.51]
["bitfinex","SOLUSD",1718333984319,6.11,148.27,148.24,0.34]
["bitfinex","SOLUSD",1718333985040,6.11,148.26,148.24,0.34]
["bitfinex","SOLUSD",1718333986650,6.11,148.26,148.23,0.34]
["bitfinex","SOLUSD",1718333986852,6.11,148.25,148.23,0.34]
["bitfinex","SOLUSD",1718333987139,6.11,148.24,148.23,0.17]
["bitfinex","SOLUSD",1718333991129,6.11,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718333991442,6.11,148.24,148.2,0.68]
["bitfinex","SOLUSD",1718333991651,6.11,148.22,148.2,0.68]
["bitfinex","SOLUSD",1718333992248,6.11,148.22,148.18,15.4388]
["bitfinex","SOLUSD",1718333992433,15.754,148.28,148.18,15.4388]
["bitfinex","SOLUSD",1718333992642,6.11,148.22,148.18,15.4388]
["bitfinex","SOLUSD",1718333993450,6.11,148.22,148.19,0.34]
["bitfinex","SOLUSD",1718333993622,6.11,148.2,148.15,9.1438]
["bitfinex","SOLUSD",1718333993828,6.11,148.19,148.15,6.6464]
["bitfinex","SOLUSD",1718333994751,6.11,148.18,148.13,15.4388]
["bitfinex","SOLUSD",1718333995133,100.0,148.25,148.13,15.4388]
["bitfinex","SOLUSD",1718333995134,6.11,148.21,148.13,15.4388]
["bitfinex","SOLUSD",1718333995333,6.11,148.21,148.15,6.11]
["bitfinex","SOLUSD",1718333995750,15.754,148.23,148.13,15.4388]
["bitfinex","SOLUSD",1718333995957,6.6209,148.2,148.12,6.11]
["bitfinex","SOLUSD",1718333996267,6.11,148.17,148.11,6.9368]
["bitfinex","SOLUSD",1718333996750,6.6209,148.2,148.11,0.8268]
["bitfinex","SOLUSD",1718333996927,6.11,148.17,148.11,6.9368]
["bitfinex","SOLUSD",1718333997123,6.11,148.16,148.11,0.8268]
["bitfinex","SOLUSD",1718333997545,6.6209,148.2,148.11,0.8268]
["bitfinex","SOLUSD",1718333997859,6.11,148.16,148.11,0.8268]
["bitfinex","SOLUSD",1718333998162,16.0398,148.18,148.11,0.8268]
["bitfinex","SOLUSD",1718333998329,6.11,148.13,148.11,0.8268]
["bitfinex","SOLUSD",1718333998747,6.11,148.14,148.11,0.8268]
["bitfinex","SOLUSD",1718333998960,34.4298,148.18,148.11,0.8268]
["bitfinex","SOLUSD",1718333999538,20.0,148.17,148.11,0.8268]
["bitfinex","SOLUSD",1718334000341,120.0,148.17,148.11,0.8268]
["bitfinex","SOLUSD",1718334000555,20.0,148.17,148.11,0.8268]
["bitfinex","SOLUSD",1718334000963,16.0398,148.18,148.12,0.17]
["bitfinex","SOLUSD",1718334001162,6.6209,148.2,148.12,0.68]
["bitfinex","SOLUSD",1718334001666,106.6209,148.2,148.12,0.68]
["bitfinex","SOLUSD",1718334002169,106.6209,148.2,148.11,17.3549]
["bitfinex","SOLUSD",1718334002345,100.0,148.18,148.11,0.8268]
["bitfinex","SOLUSD",1718334002741,0.51,148.19,148.11,0.8268]
["bitfinex","SOLUSD",1718334002742,100.0,148.16,148.11,0.8268]
["bitfinex","SOLUSD",1718334002954,20.0,148.15,148.11,0.8268]
["bitfinex","SOLUSD",1718334003153,106.5035,148.14,148.11,0.8268]
["bitfinex","SOLUSD",1718334003589,100.0,148.12,148.11,0.8268]
["bitfinex","SOLUSD",1718334003879,20.0,148.13,148.11,0.8268]
["bitfinex","SOLUSD",1718334004575,6.5035,148.14,148.11,0.8268]
["bitfinex","SOLUSD",1718334004781,15.7949,148.17,148.11,0.8268]
["bitfinex","SOLUSD",1718334005077,20.0,148.16,148.11,0.8268]
["bitfinex","SOLUSD",1718334005242,15.7949,148.17,148.11,0.8268]
["bitfinex","SOLUSD",1718334005877,7.04076348,148.2,148.11,0.8268]
["bitfinex","SOLUSD",1718334006144,15.5206,148.21,148.12,0.51]
["bitfinex","SOLUSD",1718334007155,15.5206,148.21,148.13,0.34]
["bitfinex","SOLUSD",1718334007382,6.4303,148.22,148.13,0.34]
["bitfinex","SOLUSD",1718334007584,7.04747173,148.24,148.15,0.17]
["bitfinex","SOLUSD",1718334007787,7.04747173,148.24,148.15,0.34]
["bitfinex","SOLUSD",1718334007993,7.04747173,148.24,148.16,0.34]
["bitfinex","SOLUSD",1718334008364,7.04747173,148.24,148.17,0.17]
["bitfinex","SOLUSD",1718334008563,7.04747173,148.24,148.17,18.73]
["bitfinex","SOLUSD",1718334008813,205.52797057,148.3,148.17,18.73]
["bitfinex","SOLUSD",1718334008964,121.601,148.3,148.17,18.73]
["bitfinex","SOLUSD",1718334009174,121.601,148.3,148.2,18.39]
["bitfinex","SOLUSD",1718334009175,7.04508108,148.28,148.2,18.39]
["bitfinex","SOLUSD",1718334009474,21.601,148.3,148.2,18.39]
["bitfinex","SOLUSD",1718334010462,20.0,148.29,148.2,18.39]
["bitfinex","SOLUSD",1718334011561,100.0,148.28,148.19,0.17]
["bitfinex","SOLUSD",1718334011764,100.0,148.28,148.18,15.3702]
["bitfinex","SOLUSD",1718334012180,20.0,148.27,148.18,15.3702]
["bitfinex","SOLUSD",1718334012565,100.0,148.25,148.18,15.0302]
["bitfinex","SOLUSD",1718334012759,100.0,148.25,148.14,16.4389]
["bitfinex","SOLUSD",1718334012965,20.0,148.24,148.14,34.8289]
["bitfinex","SOLUSD",1718334013173,20.0,148.24,148.14,55.0789]
["bitfinex","SOLUSD",1718334013371,100.0,148.29,148.17,18.39]
["bitfinex","SOLUSD",1718334013589,21.771,148.3,148.2,18.39]
["bitfinex","SOLUSD",1718334013763,21.601,148.3,148.15,22.7473]
["bitfinex","SOLUSD",1718334013968,21.601,148.3,148.2,0.17]
["bitfinex","SOLUSD",1718334014281,100.0,148.28,148.19,18.39]
["bitfinex","SOLUSD",1718334014480,100.0,148.26,148.18,0.17]
["bitfinex","SOLUSD",1718334014791,100.0,148.26,148.17,0.34]
["bitfinex","SOLUSD",1718334014993,100.0,148.26,148.18,0.34]
["bitfinex","SOLUSD",1718334016662,100.0,148.26,148.17,0.34]
["bitfinex","SOLUSD",1718334017173,20.0,148.25,148.17,0.34]
["bitfinex","SOLUSD",1718334017695,20.0,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718334018694,20.0,148.25,148.14,16.4389]
["bitfinex","SOLUSD",1718334018695,100.0,148.23,148.14,16.4389]
["bitfinex","SOLUSD",1718334019074,20.0,148.22,148.14,16.4389]
["bitfinex","SOLUSD",1718334020580,20.0,148.22,148.15,18.87]
["bitfinex","SOLUSD",1718334020786,100.0,148.27,148.16,0.17]
["bitfinex","SOLUSD",1718334020972,21.601,148.3,148.19,0.17]
["bitfinex","SOLUSD",1718334021178,100.0,148.27,148.19,0.68]
["bitfinex","SOLUSD",1718334021372,100.0,148.27,148.17,18.36]
["bitfinex","SOLUSD",1718334021571,100.0,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718334021774,100.0,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718334021999,100.0,148.25,148.15,18.53]
["bitfinex","SOLUSD",1718334022192,100.0,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718334022392,20.0,148.24,148.15,18.36]
["bitfinex","SOLUSD",1718334023703,100.0,148.23,148.15,18.36]
["bitfinex","SOLUSD",1718334024505,20.0,148.24,148.15,18.36]
["bitfinex","SOLUSD",1718334024885,20.0,148.24,148.15,0.17]
["bitfinex","SOLUSD",1718334025105,20.0,148.24,148.15,0.51]
["bitfinex","SOLUSD",1718334025295,100.0,148.23,148.14,16.6089]
["bitfinex","SOLUSD",1718334025486,100.0,148.23,148.14,16.4389]
["bitfinex","SOLUSD",1718334025487,20.0,148.22,148.14,16.4389]
["bitfinex","SOLUSD",1718334027080,100.0,148.21,148.14,16.4389]
["bitfinex","SOLUSD",1718334027618,20.0,148.2,148.14,16.4389]
["bitfinex","SOLUSD",1718334029007,100.0,148.19,148.14,16.4389]
["bitfinex","SOLUSD",1718334029907,20.0,148.2,148.14,16.4389]
["bitfinex","SOLUSD",1718334030888,100.0,148.19,148.14,16.4389]
["bitfinex","SOLUSD",1718334031089,20.0,148.2,148.14,16.4389]
["bitfinex","SOLUSD",1718334032506,20.0,148.22,148.15,0.17]
["bitfinex","SOLUSD",1718334033307,20.0,148.22,148.14,16.4389]
["bitfinex","SOLUSD",1718334033520,100.0,148.21,148.14,16.4389]
["bitfinex","SOLUSD",1718334034004,20.0,148.2,148.14,16.4389]
["bitfinex","SOLUSD",1718334036788,100.0,148.18,148.13,6.6232]
["bitfinex","SOLUSD",1718334037110,100.0,148.18,148.11,17.438]
["bitfinex","SOLUSD",1718334037298,20.0,148.17,148.11,17.438]
["bitfinex","SOLUSD",1718334039509,100.0,148.16,148.11,17.438]
["bitfinex","SOLUSD",1718334041112,20.0,148.17,148.11,17.438]
["bitfinex","SOLUSD",1718334042919,100.0,148.16,148.11,17.438]
["bitfinex","SOLUSD",1718334043087,20.0,148.15,148.11,0.8268]
["bitfinex","SOLUSD",1718334047414,100.0,148.14,148.11,0.8268]
["bitfinex","SOLUSD",1718334047615,20.0,148.13,148.11,0.8268]
["bitfinex","SOLUSD",1718334047999,100.0,148.12,148.11,0.8268]
["bitfinex","SOLUSD",1718334048412,120.0,148.12,148.11,0.8268]
["bitfinex","SOLUSD",1718334048621,120.68,148.12,148.11,0.51130706]
["bitfinex","SOLUSD",1718334050227,120.34,148.12,148.11,0.51130706]
["bitfinex","SOLUSD",1718334051117,20.0,148.12,148.11,0.51130706]
["bitfinex","SOLUSD",1718334051421,120.0,148.12,148.11,0.51130706]
["bitfinex","SOLUSD",1718334051607,120.68,148.12,148.11,0.51130706]
["bitfinex","SOLUSD",1718334054335,137.1418,148.12,148.11,0.51130706]
["bitfinex","SOLUSD",1718334054500,100.0,148.08,148.02,15.4171]
["bitfinex","SOLUSD",1718334054918,20.0,148.07,148.02,15.4171]
["bitfinex","SOLUSD",1718334056327,19.45987915,148.07,148.02,15.4171]
["bitfinex","SOLUSD",1718334056923,100.0,148.06,148.0,6.4013]
["bitfinex","SOLUSD",1718334057425,107.05525011,148.06,148.0,6.4013]
["bitfinex","SOLUSD",1718334058423,107.05525011,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718334058424,100.0,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334058928,20.0,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334059125,129.22765011,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718334059312,100.0,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334059623,0.34,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718334059811,20.34,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718334060010,100.0,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334060628,20.0,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718334062233,7.05525011,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718334062522,20.0,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718334065916,20.0,148.05,147.98,0.34]
["bitfinex","SOLUSD",1718334066121,121.3745,148.1,147.98,0.34]
["bitfinex","SOLUSD",1718334066122,115.0167,148.1,148.0,6.0726]
["bitfinex","SOLUSD",1718334066527,122.06154696,148.1,148.0,6.0726]
["bitfinex","SOLUSD",1718334066727,107.04484696,148.1,148.0,6.0726]
["bitfinex","SOLUSD",1718334066932,7.04484696,148.1,148.01,0.68]
["bitfinex","SOLUSD",1718334067312,115.2537,148.14,148.03,0.17]
["bitfinex","SOLUSD",1718334067633,122.30590324,148.14,148.03,0.51]
["bitfinex","SOLUSD",1718334068424,100.0,148.12,148.03,0.51]
["bitfinex","SOLUSD",1718334068837,20.0,148.11,148.03,0.51]
["bitfinex","SOLUSD",1718334069343,20.0,148.11,148.02,15.6535]
["bitfinex","SOLUSD",1718334069648,100.0,148.1,148.02,15.6535]
["bitfinex","SOLUSD",1718334070014,253.1,148.27,148.1,6.3511]
["bitfinex","SOLUSD",1718334070227,253.1,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718334070228,19.46538061,148.26,148.21,0.17]
["bitfinex","SOLUSD",1718334070411,253.1,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718334070412,253.1,148.27,148.24,0.17]
["bitfinex","SOLUSD",1718334070617,249.54940669,148.27,148.24,0.51]
["bitfinex","SOLUSD",1718334070922,249.54940669,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718334071133,249.54940669,148.27,148.21,0.68]
["bitfinex","SOLUSD",1718334071326,249.54940669,148.27,148.22,8.09876454]
["bitfinex","SOLUSD",1718334071636,249.54940669,148.27,148.23,8.10075879]
["bitfinex","SOLUSD",1718334071848,249.54940669,148.27,148.21,0.68]
["bitfinex","SOLUSD",1718334072053,249.54940669,148.27,148.22,8.10076857]
["bitfinex","SOLUSD",1718334072229,249.54940669,148.27,148.21,0.68]
["bitfinex","SOLUSD",1718334072629,249.54940669,148.27,148.22,8.10071012]
["bitfinex","SOLUSD",1718334072948,249.54940669,148.27,148.21,0.68]
["bitfinex","SOLUSD",1718334073148,249.54940669,148.27,148.22,8.10071221]
["bitfinex","SOLUSD",1718334073357,249.54940669,148.27,148.21,0.68]
["bitfinex","SOLUSD",1718334073525,100.0,148.34,148.22,8.10056794]
["bitfinex","SOLUSD",1718334073723,100.0,148.34,148.23,8.10025357]
["bitfinex","SOLUSD",1718334073971,20.0,148.33,148.21,0.68]
["bitfinex","SOLUSD",1718334074130,20.0,148.33,148.23,0.17]
["bitfinex","SOLUSD",1718334074446,20.0,148.33,148.23,0.68]
["bitfinex","SOLUSD",1718334074652,100.0,148.38,148.23,0.68]
["bitfinex","SOLUSD",1718334074834,116.5349,148.39,148.23,0.68]
["bitfinex","SOLUSD",1718334075037,20.0,148.38,148.25,0.17]
["bitfinex","SOLUSD",1718334075339,20.0,148.38,148.25,0.68]
["bitfinex","SOLUSD",1718334075660,20.0,148.38,148.25,0.51]
["bitfinex","SOLUSD",1718334076259,100.0,148.33,148.2,21.41]
["bitfinex","SOLUSD",1718334076465,100.0,148.33,148.22,0.17]
["bitfinex","SOLUSD",1718334076645,20.0,148.32,148.22,0.17]
["bitfinex","SOLUSD",1718334078139,100.0,148.31,148.21,0.51]
["bitfinex","SOLUSD",1718334078343,100.0,148.31,148.21,0.34]
["bitfinex","SOLUSD",1718334078553,20.0,148.3,148.21,0.34]
["bitfinex","SOLUSD",1718334080468,0.33333333,148.29,148.21,0.34]
["bitfinex","SOLUSD",1718334080955,100.33333333,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718334081353,20.0,148.28,148.2,0.17]
["bitfinex","SOLUSD",1718334081773,0.33333333,148.27,148.2,0.17]
["bitfinex","SOLUSD",1718334083575,0.33333333,148.27,148.2,0.51]
["bitfinex","SOLUSD",1718334083876,0.33333333,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718334086247,0.33333333,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718334086447,0.33333333,148.27,148.23,0.68]
["bitfinex","SOLUSD",1718334088456,0.33333333,148.27,148.22,6.5687]
["bitfinex","SOLUSD",1718334098684,249.54940669,148.38,148.25,18.52]
["bitfinex","SOLUSD",1718334098985,141.71022057,148.4,148.27,0.17]
["bitfinex","SOLUSD",1718334098986,241.71022057,148.4,148.27,0.17]
["bitfinex","SOLUSD",1718334099174,7.04111335,148.37,148.28,6.2585]
["bitfinex","SOLUSD",1718334099374,16.1205,148.4,148.28,6.2585]
["bitfinex","SOLUSD",1718334099876,116.1205,148.4,148.28,6.2585]
["bitfinex","SOLUSD",1718334100260,16.1205,148.4,148.28,6.2585]
["bitfinex","SOLUSD",1718334100960,100.0,148.37,148.28,6.2585]
["bitfinex","SOLUSD",1718334101665,20.0,148.36,148.28,6.2585]
["bitfinex","SOLUSD",1718334102991,100.0,148.35,148.28,6.2585]
["bitfinex","SOLUSD",1718334103490,0.34,148.36,148.28,6.2585]
["bitfinex","SOLUSD",1718334103689,100.0,148.34,148.28,6.2585]
["bitfinex","SOLUSD",1718334103985,20.0,148.33,148.28,6.2585]
["bitfinex","SOLUSD",1718334104179,100.17,148.36,148.28,6.2585]
["bitfinex","SOLUSD",1718334104484,20.51,148.35,148.28,6.2585]
["bitfinex","SOLUSD",1718334108278,100.0,148.36,148.28,6.2585]
["bitfinex","SOLUSD",1718334108485,20.0,148.35,148.28,6.2585]
["bitfinex","SOLUSD",1718334113605,100.0,148.34,148.28,6.2585]
["bitfinex","SOLUSD",1718334113990,20.0,148.33,148.28,6.2585]
["bitfinex","SOLUSD",1718334117890,20.0,148.33,148.24,21.6286]
["bitfinex","SOLUSD",1718334118392,100.0,148.32,148.24,21.6286]
["bitfinex","SOLUSD",1718334118598,20.0,148.31,148.24,21.6286]
["bitfinex","SOLUSD",1718334121018,100.0,148.29,148.17,6.5092]
["bitfinex","SOLUSD",1718334121185,100.0,148.27,148.17,6.5092]
["bitfinex","SOLUSD",1718334121386,20.0,148.26,148.17,6.5092]
["bitfinex","SOLUSD",1718334124483,0.17,148.25,148.17,6.5092]
["bitfinex","SOLUSD",1718334124886,20.0,148.26,148.17,6.5092]
["bitfinex","SOLUSD",1718334125088,100.0,148.33,148.18,15.1582]
["bitfinex","SOLUSD",1718334125291,20.0,148.32,148.19,0.17]
["bitfinex","SOLUSD",1718334125490,100.0,148.31,148.19,0.68]
["bitfinex","SOLUSD",1718334126191,20.0,148.3,148.19,0.68]
["bitfinex","SOLUSD",1718334127814,100.0,148.28,148.18,15.1582]
["bitfinex","SOLUSD",1718334128027,20.0,148.27,148.18,15.1582]
["bitfinex","SOLUSD",1718334129099,20.0,148.27,148.19,0.51]
["bitfinex","SOLUSD",1718334129311,0.17,148.3,148.19,0.51]
["bitfinex","SOLUSD",1718334129492,0.34,148.3,148.19,0.51]
["bitfinex","SOLUSD",1718334129692,0.68,148.3,148.19,0.51]
["bitfinex","SOLUSD",1718334135007,107.04430449,148.32,148.21,6.3914]
["bitfinex","SOLUSD",1718334135236,107.04430449,148.32,148.22,16.0451]
["bitfinex","SOLUSD",1718334136224,20.0,148.31,148.22,16.0451]
["bitfinex","SOLUSD",1718334136538,100.0,148.28,148.22,16.0451]
["bitfinex","SOLUSD",1718334136910,20.0,148.27,148.22,15.5451]
["bitfinex","SOLUSD",1718334137739,100.0,148.26,148.21,6.3914]
["bitfinex","SOLUSD",1718334138119,20.0,148.25,148.21,6.3914]
["bitfinex","SOLUSD",1718334139016,100.0,148.24,148.21,6.3914]
["bitfinex","SOLUSD",1718334139722,20.0,148.23,148.21,6.3914]
["bitfinex","SOLUSD",1718334140051,20.0,148.23,148.18,22.3396]
["bitfinex","SOLUSD",1718334141816,100.0,148.24,148.18,22.3396]
["bitfinex","SOLUSD",1718334142015,20.0,148.23,148.18,22.3396]
["bitfinex","SOLUSD",1718334146343,20.0,148.23,148.18,16.1111]
["bitfinex","SOLUSD",1718334147339,6.13,148.22,148.18,16.1111]
["bitfinex","SOLUSD",1718334147526,6.13,148.19,148.15,6.528]
["bitfinex","SOLUSD",1718334147932,20.0,148.18,148.15,6.528]
["bitfinex","SOLUSD",1718334148337,26.13,148.18,148.15,6.528]
["bitfinex","SOLUSD",1718334148821,20.0,148.18,148.15,6.528]
["bitfinex","SOLUSD",1718334149023,20.0,148.17,148.15,6.528]
["bitfinex","SOLUSD",1718334149229,107.04143467,148.2,148.15,6.528]
["bitfinex","SOLUSD",1718334149430,20.0,148.19,148.15,6.528]
["bitfinex","SOLUSD",1718334149617,100.0,148.18,148.14,16.1061]
["bitfinex","SOLUSD",1718334150020,20.0,148.17,148.14,16.1061]
["bitfinex","SOLUSD",1718334150219,20.0,148.17,148.11,6.3333]
["bitfinex","SOLUSD",1718334150626,100.0,148.15,148.1,15.0786]
["bitfinex","SOLUSD",1718334151026,20.0,148.14,148.1,15.0786]
["bitfinex","SOLUSD",1718334151421,120.0,148.14,148.1,15.0786]
["bitfinex","SOLUSD",1718334152844,0.17,148.13,148.1,15.0786]
["bitfinex","SOLUSD",1718334153043,0.34,148.13,148.1,15.0786]
["bitfinex","SOLUSD",1718334153221,0.34,148.13,148.07,6.6392]
["bitfinex","SOLUSD",1718334153430,100.0,148.12,148.07,6.6392]
["bitfinex","SOLUSD",1718334153950,20.34,148.11,148.07,6.6392]
["bitfinex","SOLUSD",1718334154142,20.34,148.11,148.06,16.0297]
["bitfinex","SOLUSD",1718334154850,20.0,148.11,148.06,16.0297]
["bitfinex","SOLUSD",1718334156447,100.0,148.14,148.06,16.0297]
["bitfinex","SOLUSD",1718334156643,20.0,148.1,148.06,16.0297]
["bitfinex","SOLUSD",1718334157044,20.0,148.13,148.06,16.0297]
["bitfinex","SOLUSD",1718334158648,115.1217,148.18,148.06,16.0297]
["bitfinex","SOLUSD",1718334158955,20.0,148.17,148.06,16.0297]
["bitfinex","SOLUSD",1718334159258,100.0,148.16,148.06,16.0297]
["bitfinex","SOLUSD",1718334159633,20.0,148.15,148.06,16.0297]
["bitfinex","SOLUSD",1718334160171,7.05152184,148.17,148.08,6.3778]
["bitfinex","SOLUSD",1718334161155,100.0,148.18,148.08,6.3778]
["bitfinex","SOLUSD",1718334161330,100.0,148.16,148.08,6.3778]
["bitfinex","SOLUSD",1718334162539,20.0,148.15,148.08,6.3778]
["bitfinex","SOLUSD",1718334162741,20.0,148.15,148.08,5.8778]
["bitfinex","SOLUSD",1718334165264,100.0,148.14,148.08,5.8778]
["bitfinex","SOLUSD",1718334165634,20.0,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334171466,100.0,148.14,148.08,5.8778]
["bitfinex","SOLUSD",1718334171948,20.0,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334172762,107.05127342,148.16,148.08,5.8778]
["bitfinex","SOLUSD",1718334172969,6.13,148.14,148.08,12.0078]
["bitfinex","SOLUSD",1718334173453,20.0,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334173771,20.0,148.13,148.08,12.0078]
["bitfinex","SOLUSD",1718334174259,6.13,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334174966,106.13,148.14,148.08,12.0078]
["bitfinex","SOLUSD",1718334175372,20.0,148.13,148.08,12.0078]
["bitfinex","SOLUSD",1718334175893,26.13,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334176376,26.09624017,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334178274,19.96624017,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334178478,26.09624017,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334180359,19.96624017,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334180562,20.0,148.12,148.08,12.0078]
["bitfinex","SOLUSD",1718334180877,6.13,148.14,148.08,12.0078]
["bitfinex","SOLUSD",1718334181070,20.0,148.13,148.08,12.0078]
["bitfinex","SOLUSD",1718334182189,26.13,148.13,148.08,5.8778]
["bitfinex","SOLUSD",1718334182856,106.13,148.12,148.08,5.8778]
["bitfinex","SOLUSD",1718334185378,100.0,148.1,148.06,16.0297]
["bitfinex","SOLUSD",1718334185690,26.13,148.09,148.06,16.0297]
["bitfinex","SOLUSD",1718334185871,106.13,148.08,148.04,6.3111]
["bitfinex","SOLUSD",1718334186066,20.0,148.07,148.04,6.3111]
["bitfinex","SOLUSD",1718334186266,26.13,148.07,148.04,6.3111]
["bitfinex","SOLUSD",1718334186471,26.13,148.07,148.03,16.4661]
["bitfinex","SOLUSD",1718334189474,20.0,148.07,148.03,16.4661]
["bitfinex","SOLUSD",1718334189707,6.13,148.06,148.03,16.4661]
["bitfinex","SOLUSD",1718334189862,6.13,148.05,148.0,6.1259]
["bitfinex","SOLUSD",1718334190057,20.0,148.04,148.0,6.1259]
["bitfinex","SOLUSD",1718334191168,26.13,148.04,148.0,6.1259]
["bitfinex","SOLUSD",1718334191367,26.13,148.04,147.99,15.7111]
["bitfinex","SOLUSD",1718334192178,6.13,148.02,147.99,15.7111]
["bitfinex","SOLUSD",1718334192487,120.0,148.04,147.99,15.7111]
["bitfinex","SOLUSD",1718334192488,6.13,148.03,147.99,15.7111]
["bitfinex","SOLUSD",1718334193271,120.0,148.04,147.99,15.7111]
["bitfinex","SOLUSD",1718334193470,6.13,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334193879,20.0,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718334196182,120.0,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718334196371,126.13,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718334200499,0.33333333,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718334201996,100.33333333,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718334202166,6.13,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334202376,26.13,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334202608,26.46333333,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334202773,20.33333333,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334203192,26.46333333,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334204392,26.63333333,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334204602,27.14333333,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334206700,34.19506727,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334213901,34.19506727,147.98,147.87,22.545]
["bitfinex","SOLUSD",1718334213902,100.0,147.97,147.87,22.545]
["bitfinex","SOLUSD",1718334214093,26.64,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718334214291,20.33333333,147.96,147.87,22.545]
["bitfinex","SOLUSD",1718334214496,20.33333333,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718334214809,0.33333333,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718334215821,20.33333333,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718334216825,0.33333333,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718334217130,20.33333333,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718334217429,20.33333333,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718334219001,0.33333333,147.96,147.92,6.13]
["bitfinex","SOLUSD",1718334219235,0.33333333,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718334219236,0.33333333,147.96,147.95,6.13]
["bitfinex","SOLUSD",1718334219525,0.33333333,147.96,147.94,6.13]
["bitfinex","SOLUSD",1718334219705,0.33333333,147.96,147.93,16.6359]
["bitfinex","SOLUSD",1718334219706,0.33333333,147.96,147.93,22.7659]
["bitfinex","SOLUSD",1718334220024,0.33333333,147.96,147.93,16.6359]
["bitfinex","SOLUSD",1718334220827,0.33333333,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718334221623,100.0,147.95,147.89,15.5367]
["bitfinex","SOLUSD",1718334221821,106.13,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718334222000,6.46333333,147.94,147.89,15.5367]
["bitfinex","SOLUSD",1718334222206,0.33333333,147.94,147.89,21.6667]
["bitfinex","SOLUSD",1718334223432,6.46333333,147.94,147.89,15.5367]
["bitfinex","SOLUSD",1718334224623,0.33333333,147.94,147.89,21.6667]
["bitfinex","SOLUSD",1718334225025,20.33333333,147.94,147.89,21.6667]
["bitfinex","SOLUSD",1718334226698,0.33333333,147.94,147.9,0.17]
["bitfinex","SOLUSD",1718334226903,0.33333333,147.94,147.93,6.13]
["bitfinex","SOLUSD",1718334228528,0.33333333,147.94,147.9,0.68]
["bitfinex","SOLUSD",1718334228910,0.33333333,147.94,147.93,6.13]
["bitfinex","SOLUSD",1718334230334,0.33333333,147.94,147.9,0.68]
["bitfinex","SOLUSD",1718334230516,0.33333333,147.94,147.93,6.13]
["bitfinex","SOLUSD",1718334230716,0.33333333,147.94,147.92,6.13]
["bitfinex","SOLUSD",1718334231830,0.33333333,147.94,147.89,15.5367]
["bitfinex","SOLUSD",1718334232214,0.33333333,147.94,147.89,21.6667]
["bitfinex","SOLUSD",1718334232432,0.33333333,147.94,147.89,6.13]
["bitfinex","SOLUSD",1718334232628,20.33333333,147.94,147.87,6.3612]
["bitfinex","SOLUSD",1718334233345,20.33333333,147.94,147.89,6.13]
["bitfinex","SOLUSD",1718334234042,26.46333333,147.94,147.86,0.17]
["bitfinex","SOLUSD",1718334234242,20.33333333,147.94,147.89,6.13]
["bitfinex","SOLUSD",1718334234548,100.0,147.93,147.86,0.68]
["bitfinex","SOLUSD",1718334234753,100.0,147.93,147.89,6.13]
["bitfinex","SOLUSD",1718334234936,0.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718334237749,0.33333333,147.92,147.85,15.218]
["bitfinex","SOLUSD",1718334238062,20.33333333,147.92,147.87,6.13]
["bitfinex","SOLUSD",1718334239251,20.33333333,147.92,147.88,6.13]
["bitfinex","SOLUSD",1718334241243,20.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718334241725,0.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718334242954,0.33333333,147.92,147.9,6.13]
["bitfinex","SOLUSD",1718334243626,0.33333333,147.92,147.86,0.17]
["bitfinex","SOLUSD",1718334243627,0.33333333,147.92,147.91,6.13]
["bitfinex","SOLUSD",1718334245344,0.33333333,147.92,147.91,6.3]
["bitfinex","SOLUSD",1718334245540,0.33333333,147.92,147.89,6.3197]
["bitfinex","SOLUSD",1718334245750,0.33333333,147.92,147.91,30.82]
["bitfinex","SOLUSD",1718334245955,0.33333333,147.92,147.91,31.33]
["bitfinex","SOLUSD",1718334246466,6.6294,148.02,147.91,31.33]
["bitfinex","SOLUSD",1718334246627,30.65,148.03,147.91,31.33]
["bitfinex","SOLUSD",1718334246628,24.52,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718334246833,24.52,148.03,147.93,0.17]
["bitfinex","SOLUSD",1718334246834,272.74202594,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718334247041,265.72200669,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718334247779,365.72200669,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718334247939,20.0,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718334248337,20.0,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718334250364,100.0,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718334250743,100.0,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718334251842,26.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718334252466,100.0,148.0,147.91,24.52]
["bitfinex","SOLUSD",1718334252645,100.0,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718334252832,20.0,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718334253235,20.0,147.99,147.9,15.1325]
["bitfinex","SOLUSD",1718334253547,20.0,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718334253548,26.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718334253862,26.13,147.99,147.9,15.1325]
["bitfinex","SOLUSD",1718334254162,26.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718334254480,20.0,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718334255461,26.13,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718334255637,26.13,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718334255834,26.13,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718334256740,20.0,147.99,147.91,6.3]
["bitfinex","SOLUSD",1718334256966,20.0,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718334258347,26.13,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718334258548,26.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718334258745,20.0,147.99,147.91,0.51]
["bitfinex","SOLUSD",1718334258966,20.0,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718334259870,20.0,147.99,147.91,0.51]
["bitfinex","SOLUSD",1718334260042,20.0,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718334264044,20.0,147.99,147.91,0.51]
["bitfinex","SOLUSD",1718334264358,120.0,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718334264968,126.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718334266569,100.0,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718334266743,100.0,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718334266945,100.0,147.97,147.9,15.1325]
["bitfinex","SOLUSD",1718334267146,100.0,147.97,147.83,112.83308147]
["bitfinex","SOLUSD",1718334267147,106.13,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718334267460,100.0,147.95,147.87,16.49]
["bitfinex","SOLUSD",1718334267654,100.0,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718334267857,100.0,147.95,147.85,6.3786]
["bitfinex","SOLUSD",1718334268058,100.0,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718334268653,20.0,147.94,147.9,6.13]
["bitfinex","SOLUSD",1718334269861,20.0,147.94,147.85,6.3786]
["bitfinex","SOLUSD",1718334269862,100.0,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718334270064,20.0,147.96,147.93,6.13]
["bitfinex","SOLUSD",1718334270579,20.0,147.96,147.86,0.17]
["bitfinex","SOLUSD",1718334270876,20.0,147.96,147.92,6.13]
["bitfinex","SOLUSD",1718334272450,20.0,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718334272678,20.0,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718334272856,20.0,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718334275874,100.0,147.95,147.86,0.68]
["bitfinex","SOLUSD",1718334276082,100.0,147.95,147.91,6.13]
["bitfinex","SOLUSD",1718334276284,20.0,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718334276483,20.0,147.96,147.92,6.13]
["bitfinex","SOLUSD",1718334278284,20.0,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718334278486,20.0,147.96,147.92,6.13]
["bitfinex","SOLUSD",1718334278657,20.0,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718334278856,100.0,147.95,147.91,6.13]
["bitfinex","SOLUSD",1718334284002,100.0,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718334284175,106.13,147.93,147.84,15.204]
["bitfinex","SOLUSD",1718334284376,100.0,147.91,147.84,15.204]
["bitfinex","SOLUSD",1718334284603,100.0,147.93,147.84,15.204]
["bitfinex","SOLUSD",1718334284776,100.0,147.93,147.88,6.13]
["bitfinex","SOLUSD",1718334284983,20.0,147.92,147.88,6.13]
["bitfinex","SOLUSD",1718334285185,100.0,147.91,147.84,15.204]
["bitfinex","SOLUSD",1718334285385,100.0,147.91,147.87,6.13]
["bitfinex","SOLUSD",1718334288807,20.0,147.92,147.87,6.13]
["bitfinex","SOLUSD",1718334288994,20.0,147.92,147.88,6.13]
["bitfinex","SOLUSD",1718334290313,12.3687,147.94,147.89,6.13]
["bitfinex","SOLUSD",1718334290502,20.0,147.93,147.89,6.13]
["bitfinex","SOLUSD",1718334291205,20.0,147.93,147.88,6.13]
["bitfinex","SOLUSD",1718334292705,20.0,147.93,147.85,0.17]
["bitfinex","SOLUSD",1718334292910,100.0,147.92,147.85,0.68]
["bitfinex","SOLUSD",1718334293114,20.0,147.91,147.88,6.13]
["bitfinex","SOLUSD",1718334294113,20.0,147.91,147.85,0.68]
["bitfinex","SOLUSD",1718334294291,20.0,147.91,147.88,6.13]
["bitfinex","SOLUSD",1718334295488,20.0,147.91,147.85,0.68]
["bitfinex","SOLUSD",1718334295693,20.0,147.91,147.88,6.13]
["bitfinex","SOLUSD",1718334295912,20.0,147.91,147.87,6.13]
["bitfinex","SOLUSD",1718334296583,100.0,147.92,147.87,6.13]
["bitfinex","SOLUSD",1718334296799,20.0,147.91,147.87,6.13]
["bitfinex","SOLUSD",1718334297012,20.0,147.91,147.88,6.13]
["bitfinex","SOLUSD",1718334297402,106.2387,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718334297403,100.0,147.94,147.89,6.13]
["bitfinex","SOLUSD",1718334297714,20.0,147.93,147.89,6.13]
["bitfinex","SOLUSD",1718334297886,20.0,147.93,147.85,0.17]
["bitfinex","SOLUSD",1718334298082,20.0,147.92,147.9,6.13]
["bitfinex","SOLUSD",1718334298286,100.0,147.94,147.89,6.13]
["bitfinex","SOLUSD",1718334298487,20.0,147.93,147.89,6.13]
["bitfinex","SOLUSD",1718334299421,20.0,147.93,147.88,6.13]
["bitfinex","SOLUSD",1718334300708,20.0,147.93,147.85,0.68]
["bitfinex","SOLUSD",1718334300918,100.0,147.92,147.86,6.13]
["bitfinex","SOLUSD",1718334301210,100.0,147.92,147.88,6.13]
["bitfinex","SOLUSD",1718334301914,100.0,147.92,147.84,21.334]
["bitfinex","SOLUSD",1718334302216,100.0,147.92,147.84,39.724]
["bitfinex","SOLUSD",1718334303293,106.13,147.92,147.86,6.13]
["bitfinex","SOLUSD",1718334303498,20.0,147.91,147.87,6.13]
["bitfinex","SOLUSD",1718334303695,20.0,147.91,147.82,7.3417735]
["bitfinex","SOLUSD",1718334303933,20.0,147.91,147.86,6.13]
["bitfinex","SOLUSD",1718334305511,20.0,147.91,147.82,7.3417735]
["bitfinex","SOLUSD",1718334305719,20.0,147.91,147.86,6.13]
["bitfinex","SOLUSD",1718334306104,20.0,147.91,147.82,7.3417735]
["bitfinex","SOLUSD",1718334306325,20.0,147.91,147.86,6.13]
["bitfinex","SOLUSD",1718334307418,100.0,147.9,147.82,7.3417735]
["bitfinex","SOLUSD",1718334307623,20.0,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718334309226,26.13,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334309718,26.13,147.89,147.83,6.13]
["bitfinex","SOLUSD",1718334309895,26.13,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334310095,106.13,147.88,147.82,6.9704735]
["bitfinex","SOLUSD",1718334311427,106.13,147.88,147.82,0.8404735]
["bitfinex","SOLUSD",1718334311621,106.13,147.88,147.83,6.13]
["bitfinex","SOLUSD",1718334312819,100.0,147.88,147.83,6.13]
["bitfinex","SOLUSD",1718334313124,100.0,147.88,147.82,0.8404735]
["bitfinex","SOLUSD",1718334313425,100.0,147.9,147.84,6.13]
["bitfinex","SOLUSD",1718334313623,20.0,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718334315123,30.06555721,147.92,147.84,6.13]
["bitfinex","SOLUSD",1718334315322,30.06555721,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718334315647,127.5583,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718334315817,27.5583,147.96,147.85,0.17]
["bitfinex","SOLUSD",1718334316137,100.0,147.93,147.89,6.13]
["bitfinex","SOLUSD",1718334316349,100.0,147.93,147.88,6.13]
["bitfinex","SOLUSD",1718334316635,106.13,147.95,147.88,6.13]
["bitfinex","SOLUSD",1718334316834,106.13,147.95,147.85,0.68]
["bitfinex","SOLUSD",1718334317036,100.0,147.93,147.85,0.68]
["bitfinex","SOLUSD",1718334317208,100.0,147.93,147.89,6.13]
["bitfinex","SOLUSD",1718334317409,100.0,147.93,147.82,0.8404735]
["bitfinex","SOLUSD",1718334317736,26.13,147.92,147.86,6.13]
["bitfinex","SOLUSD",1718334318534,26.13,147.92,147.82,0.8404735]
["bitfinex","SOLUSD",1718334318719,26.13,147.92,147.86,6.13]
["bitfinex","SOLUSD",1718334318906,20.0,147.92,147.84,6.13]
["bitfinex","SOLUSD",1718334319111,20.0,147.92,147.85,0.51]
["bitfinex","SOLUSD",1718334319311,6.13,147.95,147.89,6.13]
["bitfinex","SOLUSD",1718334319520,20.0,147.94,147.89,6.13]
["bitfinex","SOLUSD",1718334320231,20.0,147.94,147.85,0.51]
["bitfinex","SOLUSD",1718334320232,22.07971683,147.96,147.93,6.13]
["bitfinex","SOLUSD",1718334320444,15.0419,147.96,147.93,6.13]
["bitfinex","SOLUSD",1718334320906,127.1585,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718334321336,100.0,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718334321514,20.0,147.97,147.94,6.13]
["bitfinex","SOLUSD",1718334321708,20.0,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718334322113,20.0,147.97,147.86,0.17]
["bitfinex","SOLUSD",1718334322326,20.0,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718334322945,100.0,147.95,147.86,0.34]
["bitfinex","SOLUSD",1718334323243,100.0,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718334323445,100.0,147.93,147.88,6.13]
["bitfinex","SOLUSD",1718334324037,20.0,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718334324359,0.33333334,147.91,147.89,6.13]
["bitfinex","SOLUSD",1718334325650,0.33333334,147.91,147.88,6.13]
["bitfinex","SOLUSD",1718334327145,0.33333334,147.91,147.87,6.13]
["bitfinex","SOLUSD",1718334327345,100.33333334,147.91,147.82,0.8404735]
["bitfinex","SOLUSD",1718334327553,100.33333334,147.91,147.85,6.13]
["bitfinex","SOLUSD",1718334327554,20.0,147.9,147.85,6.13]
["bitfinex","SOLUSD",1718334327856,20.0,147.9,147.82,0.8404735]
["bitfinex","SOLUSD",1718334328031,0.33333334,147.89,147.85,6.13]
["bitfinex","SOLUSD",1718334329235,0.33333334,147.89,147.87,6.13]
["bitfinex","SOLUSD",1718334329443,0.33333334,147.89,147.88,6.13]
["bitfinex","SOLUSD",1718334329644,20.33333334,147.89,147.88,6.13]
["bitfinex","SOLUSD",1718334330537,0.33333334,147.89,147.88,6.13]
["bitfinex","SOLUSD",1718334334139,0.33333334,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334334344,0.33333334,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718334334559,20.33333334,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718334334939,20.33333334,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334336653,0.33333334,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334338069,20.33333334,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334338666,20.01483334,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334338863,100.0,147.92,147.82,0.8404735]
["bitfinex","SOLUSD",1718334339075,100.0,147.9,147.82,0.8404735]
["bitfinex","SOLUSD",1718334339566,20.0,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334339945,100.0,147.92,147.82,0.8404735]
["bitfinex","SOLUSD",1718334340148,20.0,147.91,147.82,0.8404735]
["bitfinex","SOLUSD",1718334341569,100.0,147.9,147.82,0.8404735]
["bitfinex","SOLUSD",1718334341956,20.0,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334342158,100.0,147.92,147.82,0.8404735]
["bitfinex","SOLUSD",1718334342369,20.0,147.91,147.82,0.8404735]
["bitfinex","SOLUSD",1718334343179,100.0,147.9,147.82,0.8404735]
["bitfinex","SOLUSD",1718334343772,20.0,147.89,147.82,0.8404735]
["bitfinex","SOLUSD",1718334345973,100.0,147.88,147.82,0.8404735]
["bitfinex","SOLUSD",1718334346565,20.0,147.87,147.82,0.8404735]
["bitfinex","SOLUSD",1718334350778,100.0,147.86,147.82,0.8404735]
["bitfinex","SOLUSD",1718334351168,100.0,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718334351676,20.0,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334352176,41.9035,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334352361,42.0735,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334352569,42.4135,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334352774,42.2435,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334352970,41.7335,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334353169,41.9035,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334353505,42.4135,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334356985,48.5735,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334357889,48.4035,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334358979,48.4035,147.83,147.71,22.771]
["bitfinex","SOLUSD",1718334358980,100.0,147.81,147.76,6.16]
["bitfinex","SOLUSD",1718334359485,20.0,147.8,147.76,6.16]
["bitfinex","SOLUSD",1718334360557,20.0,147.8,147.77,6.16]
["bitfinex","SOLUSD",1718334360760,115.4778,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718334360958,20.0,147.82,147.8,6.16]
["bitfinex","SOLUSD",1718334361159,106.16,147.85,147.8,6.16]
["bitfinex","SOLUSD",1718334361385,20.0,147.84,147.72,0.17]
["bitfinex","SOLUSD",1718334361562,20.0,147.84,147.72,0.68]
["bitfinex","SOLUSD",1718334361879,100.0,147.82,147.72,0.68]
["bitfinex","SOLUSD",1718334362393,100.0,147.82,147.77,6.16]
["bitfinex","SOLUSD",1718334363067,20.0,147.81,147.76,6.16]
["bitfinex","SOLUSD",1718334363491,20.0,147.81,147.72,0.68]
["bitfinex","SOLUSD",1718334363699,20.0,147.81,147.76,6.16]
["bitfinex","SOLUSD",1718334365676,100.0,147.8,147.76,6.16]
["bitfinex","SOLUSD",1718334366372,20.0,147.81,147.76,6.16]
["bitfinex","SOLUSD",1718334366579,20.0,147.81,147.72,0.68]
["bitfinex","SOLUSD",1718334366580,100.0,147.8,147.72,0.68]
["bitfinex","SOLUSD",1718334366772,100.0,147.8,147.71,22.771]
["bitfinex","SOLUSD",1718334366773,106.16,147.8,147.71,22.771]
["bitfinex","SOLUSD",1718334366974,20.0,147.79,147.74,6.16]
["bitfinex","SOLUSD",1718334367300,20.0,147.79,147.71,22.771]
["bitfinex","SOLUSD",1718334367301,100.0,147.78,147.71,22.771]
["bitfinex","SOLUSD",1718334367693,100.0,147.75,147.67,0.8404735]
["bitfinex","SOLUSD",1718334368099,100.0,147.75,147.71,6.16]
["bitfinex","SOLUSD",1718334369215,100.0,147.75,147.67,0.8404735]
["bitfinex","SOLUSD",1718334369391,100.0,147.73,147.7,6.16]
["bitfinex","SOLUSD",1718334369803,20.0,147.72,147.67,0.8404735]
["bitfinex","SOLUSD",1718334370307,20.0,147.72,147.7,6.16]
["bitfinex","SOLUSD",1718334370493,106.16,147.76,147.7,6.16]
["bitfinex","SOLUSD",1718334370698,20.0,147.75,147.7,6.16]
["bitfinex","SOLUSD",1718334370929,20.0,147.75,147.71,6.16]
["bitfinex","SOLUSD",1718334371799,100.0,147.74,147.7,6.16]
["bitfinex","SOLUSD",1718334372006,20.0,147.73,147.7,6.16]
["bitfinex","SOLUSD",1718334372317,100.0,147.76,147.7,6.16]
["bitfinex","SOLUSD",1718334372508,20.0,147.75,147.7,6.16]
["bitfinex","SOLUSD",1718334373515,100.0,147.74,147.7,6.16]
["bitfinex","SOLUSD",1718334374210,20.0,147.73,147.7,6.16]
["bitfinex","SOLUSD",1718334375016,20.0,147.73,147.67,0.8404735]
["bitfinex","SOLUSD",1718334375213,20.0,147.73,147.7,6.16]
["bitfinex","SOLUSD",1718334375708,106.16,147.76,147.72,6.16]
["bitfinex","SOLUSD",1718334375709,100.0,147.76,147.72,6.16]
["bitfinex","SOLUSD",1718334375916,16.5059,147.77,147.73,6.16]
["bitfinex","SOLUSD",1718334377300,16.5059,147.77,147.7,6.16]
["bitfinex","SOLUSD",1718334377493,100.0,147.78,147.74,6.16]
["bitfinex","SOLUSD",1718334377494,20.0,147.76,147.74,6.16]
["bitfinex","SOLUSD",1718334377693,100.0,147.78,147.74,6.16]
["bitfinex","SOLUSD",1718334378012,106.16,147.8,147.74,6.16]
["bitfinex","SOLUSD",1718334378596,100.0,147.8,147.7,6.16]
["bitfinex","SOLUSD",1718334378794,100.0,147.8,147.75,6.16]
["bitfinex","SOLUSD",1718334379196,100.0,147.8,147.7,24.64]
["bitfinex","SOLUSD",1718334379197,106.16,147.8,147.74,6.16]
["bitfinex","SOLUSD",1718334379520,20.0,147.79,147.74,6.16]
["bitfinex","SOLUSD",1718334380118,26.16,147.79,147.69,6.3678]
["bitfinex","SOLUSD",1718334380310,100.0,147.75,147.69,6.1978]
["bitfinex","SOLUSD",1718334380524,20.0,147.74,147.71,6.16]
["bitfinex","SOLUSD",1718334380821,20.0,147.74,147.72,6.16]
["bitfinex","SOLUSD",1718334381925,100.0,147.77,147.73,6.16]
["bitfinex","SOLUSD",1718334382104,20.0,147.76,147.74,6.16]
["bitfinex","SOLUSD",1718334382305,13.3732311,147.8,147.74,6.16]
["bitfinex","SOLUSD",1718334382306,13.2032311,147.8,147.74,6.16]
["bitfinex","SOLUSD",1718334382505,20.0,147.79,147.74,6.16]
["bitfinex","SOLUSD",1718334383128,7.0432311,147.8,147.78,6.16]
["bitfinex","SOLUSD",1718334383333,6.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718334383825,122.69465214,147.85,147.8,6.16]
["bitfinex","SOLUSD",1718334383999,22.69465214,147.85,147.81,6.16]
["bitfinex","SOLUSD",1718334384201,106.16,147.87,147.81,6.16]
["bitfinex","SOLUSD",1718334384422,100.0,147.85,147.81,6.16]
["bitfinex","SOLUSD",1718334384602,100.0,147.85,147.76,0.17]
["bitfinex","SOLUSD",1718334384820,100.0,147.82,147.75,6.0747]
["bitfinex","SOLUSD",1718334385123,20.0,147.81,147.78,6.16]
["bitfinex","SOLUSD",1718334385322,106.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718334385516,20.0,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718334387015,20.0,147.83,147.79,6.16]
["bitfinex","SOLUSD",1718334388433,20.0,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718334388802,100.0,147.82,147.75,6.0747]
["bitfinex","SOLUSD",1718334389006,20.0,147.81,147.77,6.16]
["bitfinex","SOLUSD",1718334389203,100.0,147.8,147.77,6.16]
["bitfinex","SOLUSD",1718334389423,100.0,147.8,147.75,6.0747]
["bitfinex","SOLUSD",1718334389627,100.0,147.8,147.77,6.16]
["bitfinex","SOLUSD",1718334390633,20.0,147.81,147.78,6.16]
["bitfinex","SOLUSD",1718334392327,20.0,147.81,147.75,6.0747]
["bitfinex","SOLUSD",1718334392528,20.0,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718334392752,20.0,147.83,147.77,6.16]
["bitfinex","SOLUSD",1718334392927,107.0380023,147.87,147.82,6.16]
["bitfinex","SOLUSD",1718334394141,20.0,147.86,147.82,6.16]
["bitfinex","SOLUSD",1718334394842,20.0,147.86,147.75,6.0747]
["bitfinex","SOLUSD",1718334394843,100.0,147.84,147.75,6.0747]
["bitfinex","SOLUSD",1718334395227,20.0,147.83,147.79,6.16]
["bitfinex","SOLUSD",1718334395820,20.0,147.83,147.81,6.16]
["bitfinex","SOLUSD",1718334396136,20.0,147.82,147.77,6.16]
["bitfinex","SOLUSD",1718334396342,100.0,147.86,147.81,6.16]
["bitfinex","SOLUSD",1718334396518,20.0,147.85,147.82,6.16]
["bitfinex","SOLUSD",1718334397240,121.6573,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718334397459,100.0,147.89,147.79,16.3992]
["bitfinex","SOLUSD",1718334397637,249.54940669,147.9,147.86,6.16]
["bitfinex","SOLUSD",1718334398231,249.54940669,147.9,147.85,6.16]
["bitfinex","SOLUSD",1718334398232,100.0,147.88,147.85,6.16]
["bitfinex","SOLUSD",1718334398432,100.0,147.88,147.8,6.9686]
["bitfinex","SOLUSD",1718334398644,100.0,147.88,147.85,6.16]
["bitfinex","SOLUSD",1718334398841,20.0,147.87,147.8,6.9686]
["bitfinex","SOLUSD",1718334399553,100.0,147.86,147.8,6.4586]
["bitfinex","SOLUSD",1718334400150,100.0,147.88,147.8,6.4586]
["bitfinex","SOLUSD",1718334400556,20.0,147.87,147.8,6.4586]
["bitfinex","SOLUSD",1718334402430,100.0,147.86,147.8,6.4586]
["bitfinex","SOLUSD",1718334403944,100.0,147.86,147.79,34.8592]
["bitfinex","SOLUSD",1718334404140,100.0,147.84,147.79,16.3992]
["bitfinex","SOLUSD",1718334406666,100.0,147.84,147.77,6.6531]
["bitfinex","SOLUSD",1718334414077,100.0,147.87,147.78,16.1995]
["bitfinex","SOLUSD",1718334414387,249.54940669,147.9,147.82,18.46]
["bitfinex","SOLUSD",1718334414566,100.0,147.93,147.87,15.633]
["bitfinex","SOLUSD",1718334414749,80.72287057,147.97,147.92,18.46]
["bitfinex","SOLUSD",1718334414955,349.54940669,148.09,147.96,36.92]
["bitfinex","SOLUSD",1718334415210,195.25940669,148.09,148.06,18.46]
["bitfinex","SOLUSD",1718334415487,195.25940669,148.09,148.08,16.6838]
["bitfinex","SOLUSD",1718334415488,174.41780669,148.09,148.08,16.6838]
["bitfinex","SOLUSD",1718334415687,133.37940669,148.09,148.08,18.46]
["bitfinex","SOLUSD",1718334415894,80.88177743,148.09,148.08,74.85452545]
["bitfinex","SOLUSD",1718334416056,377.74426554,148.13,148.1,0.17]
["bitfinex","SOLUSD",1718334416258,7.87154076,148.34,148.12,36.92]
["bitfinex","SOLUSD",1718334416505,7.87154076,148.34,148.09,40.69411928]
["bitfinex","SOLUSD",1718334416506,100.0,148.33,148.24,0.17]
["bitfinex","SOLUSD",1718334416660,100.0,148.33,148.23,18.46]
["bitfinex","SOLUSD",1718334416863,100.0,148.33,148.23,32.45152628]
["bitfinex","SOLUSD",1718334417077,28.17272006,148.37,148.24,32.79152628]
["bitfinex","SOLUSD",1718334417279,28.17272006,148.37,148.3,2.4949]
["bitfinex","SOLUSD",1718334417481,28.17272006,148.37,148.31,0.17]
["bitfinex","SOLUSD",1718334417662,28.17272006,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718334418098,28.17272006,148.37,148.28,10.10026734]
["bitfinex","SOLUSD",1718334418277,56.17094422,148.33,148.3,10.10026734]
["bitfinex","SOLUSD",1718334418462,56.17094422,148.33,148.31,10.10026734]
["bitfinex","SOLUSD",1718334418663,100.0,148.36,148.23,9.72279646]
["bitfinex","SOLUSD",1718334418867,28.17272006,148.37,148.33,10.07052644]
["bitfinex","SOLUSD",1718334419262,100.0,148.35,148.33,10.07052644]
["bitfinex","SOLUSD",1718334419462,100.0,148.34,148.24,9.72279646]
["bitfinex","SOLUSD",1718334419705,100.0,148.29,148.16,2.4972]
["bitfinex","SOLUSD",1718334419874,100.0,148.31,148.17,9.65974545]
["bitfinex","SOLUSD",1718334420075,138.35890377,148.37,148.18,8.09852995]
["bitfinex","SOLUSD",1718334420277,0.34,148.36,148.18,8.09852995]
["bitfinex","SOLUSD",1718334420588,100.0,148.3,148.18,8.09852995]
["bitfinex","SOLUSD",1718334420894,0.17,148.28,148.18,8.09852995]
["bitfinex","SOLUSD",1718334421207,0.17,148.18,148.13,10.0]
["bitfinex","SOLUSD",1718334421510,0.17,148.15,147.99,10.0]
["bitfinex","SOLUSD",1718334421692,106.1986,148.24,148.03,27.00023]
["bitfinex","SOLUSD",1718334421894,0.17,148.22,148.03,27.00023]
["bitfinex","SOLUSD",1718334422206,0.17,148.19,148.0,21.39]
["bitfinex","SOLUSD",1718334422503,0.17,148.19,147.97,0.8404735]
["bitfinex","SOLUSD",1718334422504,20.0,148.19,148.07,21.39]
["bitfinex","SOLUSD",1718334422801,110.49263076,148.28,148.08,100.0]
["bitfinex","SOLUSD",1718334422802,10.12504981,148.28,148.08,100.0]
["bitfinex","SOLUSD",1718334423008,38.22617202,148.27,148.06,132.9518]
["bitfinex","SOLUSD",1718334423305,8.10112221,148.26,148.14,100.0]
["bitfinex","SOLUSD",1718334423473,8.10112221,148.25,148.1,100.0]
["bitfinex","SOLUSD",1718334423679,100.0,148.33,148.17,0.17]
["bitfinex","SOLUSD",1718334423680,18.22617202,148.27,148.17,0.17]
["bitfinex","SOLUSD",1718334423907,8.10112221,148.26,148.19,0.34]
["bitfinex","SOLUSD",1718334424086,10.12504981,148.3,148.19,0.34]
["bitfinex","SOLUSD",1718334424284,10.12452081,148.31,148.21,0.17]
["bitfinex","SOLUSD",1718334424494,10.12452081,148.31,148.21,0.34]
["bitfinex","SOLUSD",1718334424685,27.54001671,148.3,148.2,0.03108413]
["bitfinex","SOLUSD",1718334424991,27.54001671,148.29,148.2,0.03108413]
["bitfinex","SOLUSD",1718334425189,19.44041576,148.29,148.19,0.17]
["bitfinex","SOLUSD",1718334425402,58.31857568,148.28,148.19,0.17]
["bitfinex","SOLUSD",1718334425610,58.31857568,148.27,148.16,110.0]
["bitfinex","SOLUSD",1718334425776,38.87815992,148.27,148.18,100.0]
["bitfinex","SOLUSD",1718334425979,15.3264,148.38,148.2,2.4966]
["bitfinex","SOLUSD",1718334426183,100.0,148.36,148.14,138.12907626]
["bitfinex","SOLUSD",1718334426383,100.0,148.34,148.14,140.62667626]
["bitfinex","SOLUSD",1718334426606,100.0,148.36,148.14,140.62667626]
["bitfinex","SOLUSD",1718334426607,100.0,148.36,148.17,102.4971]
["bitfinex","SOLUSD",1718334426786,115.3264,148.38,148.18,0.51]
["bitfinex","SOLUSD",1718334426987,100.0,148.33,148.18,0.17]
["bitfinex","SOLUSD",1718334427310,0.17,148.28,148.15,2.4974]
["bitfinex","SOLUSD",1718334427516,20.17,148.31,148.14,38.12907626]
["bitfinex","SOLUSD",1718334427825,0.17,148.29,148.14,38.12907626]
["bitfinex","SOLUSD",1718334427995,0.34,148.29,148.14,38.12907626]
["bitfinex","SOLUSD",1718334428195,0.17,148.27,148.14,38.12907626]
["bitfinex","SOLUSD",1718334428505,0.34,148.27,148.14,38.12907626]
["bitfinex","SOLUSD",1718334428713,0.17,148.25,148.13,2.699437]
["bitfinex","SOLUSD",1718334428910,0.17,148.23,148.06,13.08417539]
["bitfinex","SOLUSD",1718334429113,0.51,148.23,148.06,13.08417539]
["bitfinex","SOLUSD",1718334429317,0.51,148.23,148.06,1.56237539]
["bitfinex","SOLUSD",1718334429496,0.17,148.22,148.06,1.56237539]
["bitfinex","SOLUSD",1718334429697,0.17,148.21,148.06,1.56237539]
["bitfinex","SOLUSD",1718334430033,110.51,148.21,148.06,1.56237539]
["bitfinex","SOLUSD",1718334430327,0.51,148.21,148.06,1.56237539]
["bitfinex","SOLUSD",1718334430632,0.51,148.21,148.0,353.1]
["bitfinex","SOLUSD",1718334430633,0.17,148.2,148.0,353.1]
["bitfinex","SOLUSD",1718334430834,0.17,148.19,148.01,2.4998]
["bitfinex","SOLUSD",1718334431001,0.34,148.19,148.01,2.4998]
["bitfinex","SOLUSD",1718334431199,100.17,148.17,147.98,27.864]
["bitfinex","SOLUSD",1718334431402,0.17,148.15,147.98,8.9343]
["bitfinex","SOLUSD",1718334431906,0.17,148.15,148.0,2.4998]
["bitfinex","SOLUSD",1718334432222,0.17,148.15,147.98,8.9342]
["bitfinex","SOLUSD",1718334432423,0.17,148.15,147.97,0.8404735]
["bitfinex","SOLUSD",1718334433202,20.17,148.15,147.97,0.8404735]
["bitfinex","SOLUSD",1718334433399,0.17,148.13,147.97,3.3408735]
["bitfinex","SOLUSD",1718334433991,20.0,148.15,148.0,100.0]
["bitfinex","SOLUSD",1718334434196,21.43,148.18,147.97,22.2704735]
["bitfinex","SOLUSD",1718334434423,100.0,148.14,147.98,0.51]
["bitfinex","SOLUSD",1718334434598,20.0,148.17,147.98,0.51]
["bitfinex","SOLUSD",1718334434599,100.0,148.17,147.99,0.17]
["bitfinex","SOLUSD",1718334434796,20.0,148.16,148.0,2.4998]
["bitfinex","SOLUSD",1718334435012,20.0,148.16,148.02,0.17]
["bitfinex","SOLUSD",1718334435402,0.34,148.15,148.02,0.17]
["bitfinex","SOLUSD",1718334435611,0.34,148.14,148.02,0.17]
["bitfinex","SOLUSD",1718334435811,0.17,148.13,148.02,0.17]
["bitfinex","SOLUSD",1718334436208,100.0,148.12,147.97,0.8404735]
["bitfinex","SOLUSD",1718334436433,100.17,148.1,147.97,0.8404735]
["bitfinex","SOLUSD",1718334436609,0.34,148.09,147.97,0.8404735]
["bitfinex","SOLUSD",1718334436800,0.17,148.08,147.97,0.8404735]
["bitfinex","SOLUSD",1718334437010,0.34,148.08,147.97,0.8404735]
["bitfinex","SOLUSD",1718334437238,0.17,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718334437731,0.34,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718334438018,0.34,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718334438407,0.17,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334438800,20.0,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718334439021,0.68,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718334441631,100.0,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334441829,0.17,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334442133,20.0,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334442305,0.17,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334442509,0.51,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334444049,20.51,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334444548,20.0,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718334445118,0.51,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334445620,100.51,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334446032,20.0,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718334446307,0.68,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334446635,0.51,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334446838,20.0,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718334447021,0.17,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334447022,20.0,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334447219,0.51,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334448146,0.17,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718334448846,20.0,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718334449143,20.0,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334449346,0.51,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334449520,100.51,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334449723,0.17,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718334450149,0.17,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334450354,0.51,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334453234,0.17,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334453443,0.17,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718334453656,0.51,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718334454551,20.0,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334454732,7.05674833,148.05,147.97,0.8404735]
["bitfinex","SOLUSD",1718334454958,20.0,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334455759,7.0568608,148.06,147.97,0.8404735]
["bitfinex","SOLUSD",1718334456054,0.17,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334456253,0.34,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334456459,0.17,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334456760,0.68,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334457361,20.68,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334458875,20.34,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334459051,0.34,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334461857,0.17,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334462552,20.17,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334465671,0.17,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334465993,0.51,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334466563,20.0,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718334467685,0.17,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334467884,0.68,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334469792,100.68,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334469999,20.0,148.01,147.97,0.8404735]
["bitfinex","SOLUSD",1718334471486,0.17,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718334471690,0.51,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718334472012,100.51,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718334472375,20.0,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718334472577,0.34,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334472882,20.0,147.99,147.97,0.8404735]
["bitfinex","SOLUSD",1718334473071,0.34,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334473492,0.51,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334477481,8.62655268,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334477900,28.62655268,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334478194,20.51,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334479396,20.68,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334481392,28.7960964,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334481796,28.6260964,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334482503,8.1160964,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334482910,118.42,148.07,147.97,0.8404735]
["bitfinex","SOLUSD",1718334483093,100.0,148.04,147.97,0.8404735]
["bitfinex","SOLUSD",1718334483309,8.11470661,148.03,147.97,0.8404735]
["bitfinex","SOLUSD",1718334483488,8.11470661,148.02,147.97,0.8404735]
["bitfinex","SOLUSD",1718334483698,100.0,148.0,147.97,0.8404735]
["bitfinex","SOLUSD",1718334484083,0.17,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334484292,8.28470661,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334484492,28.62470661,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334485215,20.51,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334486115,28.6263535,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334486312,147.2163535,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334486492,147.56452017,147.98,147.97,0.8404735]
["bitfinex","SOLUSD",1718334486893,147.56452017,147.98,147.97,2.6e-07]
["bitfinex","SOLUSD",1718334487226,0.17,147.93,147.86,17.7021]
["bitfinex","SOLUSD",1718334487623,0.34816667,147.92,147.86,17.7021]
["bitfinex","SOLUSD",1718334487934,0.34816667,147.92,147.86,6.1803]
["bitfinex","SOLUSD",1718334488124,0.17,147.91,147.86,6.1803]
["bitfinex","SOLUSD",1718334488303,0.51,147.91,147.82,7.0100735]
["bitfinex","SOLUSD",1718334488507,0.34816667,147.9,147.82,7.0100735]
["bitfinex","SOLUSD",1718334489021,0.34,147.89,147.82,7.0100735]
["bitfinex","SOLUSD",1718334489331,0.17,147.88,147.82,7.0100735]
["bitfinex","SOLUSD",1718334489625,0.51816667,147.88,147.82,7.0100735]
["bitfinex","SOLUSD",1718334489849,0.17,147.87,147.82,7.0100735]
["bitfinex","SOLUSD",1718334490216,0.34816667,147.86,147.82,7.0100735]
["bitfinex","SOLUSD",1718334490922,0.34816667,147.86,147.82,0.8404735]
["bitfinex","SOLUSD",1718334491128,0.34,147.85,147.82,0.8404735]
["bitfinex","SOLUSD",1718334491513,0.34816667,147.84,147.82,0.8404735]
["bitfinex","SOLUSD",1718334492722,0.17,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334493042,0.85816667,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334493249,0.68816667,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334493407,0.85816667,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334493930,1.02816667,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334494412,21.02816667,147.83,147.82,0.8404735]
["bitfinex","SOLUSD",1718334496022,21.02816667,147.83,147.7,6.3264]
["bitfinex","SOLUSD",1718334496023,0.17,147.8,147.7,6.3264]
["bitfinex","SOLUSD",1718334496339,0.17,147.78,147.7,6.3264]
["bitfinex","SOLUSD",1718334496642,20.68,147.78,147.7,6.3264]
["bitfinex","SOLUSD",1718334496838,0.34816667,147.77,147.7,6.3264]
["bitfinex","SOLUSD",1718334497009,0.34,147.76,147.7,6.3264]
["bitfinex","SOLUSD",1718334497333,0.34816667,147.75,147.7,6.3264]
["bitfinex","SOLUSD",1718334503148,0.34816667,147.75,147.67,12.3622735]
["bitfinex","SOLUSD",1718334504442,0.34816667,147.75,147.67,11.80053]
["bitfinex","SOLUSD",1718334512258,0.34816667,147.75,147.67,0.27873]
["bitfinex","SOLUSD",1718334515656,0.34,147.74,147.67,0.27873]
["bitfinex","SOLUSD",1718334516045,0.34816667,147.73,147.67,0.27873]
["bitfinex","SOLUSD",1718334521874,6.62836667,147.73,147.67,0.27873]
["bitfinex","SOLUSD",1718334522168,134.7349,147.72,147.67,0.27873]
["bitfinex","SOLUSD",1718334522464,154.7349,147.72,147.67,0.27873]
["bitfinex","SOLUSD",1718334522641,154.7349,147.72,147.62,0.829421]
["bitfinex","SOLUSD",1718334522642,0.17,147.68,147.62,0.829421]
["bitfinex","SOLUSD",1718334522970,0.17,147.64,147.62,0.829421]
["bitfinex","SOLUSD",1718334523144,0.51,147.64,147.62,0.829421]
["bitfinex","SOLUSD",1718334523462,0.34816667,147.63,147.62,0.829421]
["bitfinex","SOLUSD",1718334523837,0.68816667,147.63,147.5,12.641]
["bitfinex","SOLUSD",1718334524036,0.51,147.62,147.5,12.641]
["bitfinex","SOLUSD",1718334524436,0.34816667,147.61,147.5,12.641]
["bitfinex","SOLUSD",1718334525443,0.34,147.6,147.5,12.641]
["bitfinex","SOLUSD",1718334525865,0.34816667,147.59,147.5,12.641]
["bitfinex","SOLUSD",1718334527763,0.34816667,147.59,147.51,0.17]
["bitfinex","SOLUSD",1718334527954,0.34816667,147.59,147.51,0.68]
["bitfinex","SOLUSD",1718334528167,0.34816667,147.59,147.51,0.34]
["bitfinex","SOLUSD",1718334528358,0.34816667,147.59,147.49,6.4043]
["bitfinex","SOLUSD",1718334529068,0.17,147.58,147.49,6.4043]
["bitfinex","SOLUSD",1718334529440,0.17,147.59,147.48,0.829421]
["bitfinex","SOLUSD",1718334529636,0.34816667,147.57,147.48,0.829421]
["bitfinex","SOLUSD",1718334529865,0.34816667,147.57,147.49,0.17]
["bitfinex","SOLUSD",1718334530561,0.51,147.56,147.48,0.829421]
["bitfinex","SOLUSD",1718334531079,0.34816667,147.55,147.48,0.829421]
["bitfinex","SOLUSD",1718334531991,0.17,147.54,147.48,0.829421]
["bitfinex","SOLUSD",1718334532175,0.51,147.54,147.48,0.829421]
["bitfinex","SOLUSD",1718334532349,0.34816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334536175,0.10816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334539584,0.44816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334539763,0.27816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334539959,0.10816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334540190,0.27816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334540381,0.10816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334545491,0.10816667,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718334545686,0.10816667,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718334545867,0.10816667,147.53,147.49,2.8485]
["bitfinex","SOLUSD",1718334546074,0.10816667,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718334547097,0.10816667,147.53,147.5,0.51]
["bitfinex","SOLUSD",1718334547282,0.10816667,147.53,147.51,0.34]
["bitfinex","SOLUSD",1718334548278,0.10816667,147.53,147.5,18.83]
["bitfinex","SOLUSD",1718334548279,0.10816667,147.53,147.5,18.67]
["bitfinex","SOLUSD",1718334548481,0.10816667,147.53,147.51,0.34]
["bitfinex","SOLUSD",1718334549216,0.10816667,147.53,147.49,18.49]
["bitfinex","SOLUSD",1718334549410,0.10816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334551614,6.49896667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334553111,0.10816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334563092,0.10816667,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718334563310,0.10816667,147.53,147.49,0.51]
["bitfinex","SOLUSD",1718334563530,0.10816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334564209,0.10816667,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718334564419,0.10816667,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718334567105,0.10816667,147.53,147.5,0.34]
["bitfinex","SOLUSD",1718334567418,0.10816667,147.53,147.51,0.17]
["bitfinex","SOLUSD",1718334571801,0.10816667,147.53,147.5,0.17]
["bitfinex","SOLUSD",1718334572141,0.10816667,147.53,147.48,0.829421]
["bitfinex","SOLUSD",1718334573216,6.5031,147.52,147.48,0.829421]
["bitfinex","SOLUSD",1718334573621,0.4415,147.51,147.48,0.829421]
["bitfinex","SOLUSD",1718334581445,16.2424,147.5,147.48,0.829421]
["bitfinex","SOLUSD",1718334581827,15.3859,147.5,147.48,0.829421]
["bitfinex","SOLUSD",1718334586344,15.3859,147.5,147.37,33.8304]
["bitfinex","SOLUSD",1718334586345,15.3859,147.5,147.37,34.471]
["bitfinex","SOLUSD",1718334586647,20.17,147.49,147.37,34.471]
["bitfinex","SOLUSD",1718334587024,0.34,147.48,147.37,18.49]
["bitfinex","SOLUSD",1718334587224,19.9253,147.49,147.37,18.49]
["bitfinex","SOLUSD",1718334587522,6.038,147.48,147.34,8.6222]
["bitfinex","SOLUSD",1718334588234,116.1847,147.47,147.33,0.829421]
["bitfinex","SOLUSD",1718334588555,0.17,147.46,147.33,3.340721]
["bitfinex","SOLUSD",1718334588729,116.1847,147.47,147.33,3.340721]
["bitfinex","SOLUSD",1718334588932,116.1847,147.47,147.33,0.829421]
["bitfinex","SOLUSD",1718334589365,0.17,147.44,147.33,0.829421]
["bitfinex","SOLUSD",1718334589588,20.34,147.44,147.33,0.829421]
["bitfinex","SOLUSD",1718334589755,0.34,147.44,147.33,0.829421]
["bitfinex","SOLUSD",1718334591560,0.17,147.44,147.33,0.829421]
["bitfinex","SOLUSD",1718334592522,6.4132,147.45,147.34,0.51]
["bitfinex","SOLUSD",1718334593041,6.4132,147.45,147.35,2.5109]
["bitfinex","SOLUSD",1718334593246,6.4132,147.45,147.34,0.51]
["bitfinex","SOLUSD",1718334593425,6.4132,147.45,147.34,3.0211]
["bitfinex","SOLUSD",1718334593829,6.4132,147.45,147.34,0.51]
["bitfinex","SOLUSD",1718334594437,6.4132,147.45,147.34,3.0211]
["bitfinex","SOLUSD",1718334595335,6.4132,147.45,147.34,0.34]
["bitfinex","SOLUSD",1718334595627,6.4132,147.45,147.34,0.17]
["bitfinex","SOLUSD",1718334595862,6.4132,147.45,147.34,0.34]
["bitfinex","SOLUSD",1718334596472,6.4132,147.45,147.34,2.8511]
["bitfinex","SOLUSD",1718334597762,6.4132,147.45,147.36,2.5107]
["bitfinex","SOLUSD",1718334597956,6.4132,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718334598161,6.4132,147.45,147.36,0.17]
["bitfinex","SOLUSD",1718334598342,6.4132,147.45,147.36,0.51]
["bitfinex","SOLUSD",1718334600540,6.4132,147.45,147.36,0.34]
["bitfinex","SOLUSD",1718334600751,6.4132,147.45,147.33,3.340721]
["bitfinex","SOLUSD",1718334600964,6.4132,147.45,147.34,2.5111]
["bitfinex","SOLUSD",1718334601258,6.4132,147.45,147.35,2.5109]
["bitfinex","SOLUSD",1718334601850,6.4132,147.45,147.38,18.49]
["bitfinex","SOLUSD",1718334602041,6.4132,147.45,147.39,0.17]
["bitfinex","SOLUSD",1718334602556,6.4132,147.45,147.38,18.49]
["bitfinex","SOLUSD",1718334603866,6.4132,147.45,147.39,2.8503]
["bitfinex","SOLUSD",1718334604079,6.4132,147.45,147.39,0.34]
["bitfinex","SOLUSD",1718334604445,5.7118,147.45,147.39,0.34]
["bitfinex","SOLUSD",1718334604942,5.7118,147.45,147.39,2.8503]
["bitfinex","SOLUSD",1718334605285,5.7118,147.45,147.39,0.34]
["bitfinex","SOLUSD",1718334605976,16.1847,147.47,147.4,0.34]
["bitfinex","SOLUSD",1718334606269,16.1847,147.47,147.41,0.17]
["bitfinex","SOLUSD",1718334606444,16.1847,147.47,147.41,0.34]
["bitfinex","SOLUSD",1718334606646,16.1847,147.47,147.43,0.17]
["bitfinex","SOLUSD",1718334606875,15.0861,147.51,147.43,2.8496]
["bitfinex","SOLUSD",1718334607244,15.0861,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718334608387,15.0861,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718334608569,15.0861,147.51,147.47,0.34]
["bitfinex","SOLUSD",1718334608756,15.0861,147.51,147.4,2.5101]
["bitfinex","SOLUSD",1718334608975,15.0861,147.51,147.41,0.17]
["bitfinex","SOLUSD",1718334609157,15.0861,147.51,147.4,2.5101]
["bitfinex","SOLUSD",1718334609158,15.0861,147.51,147.4,18.49]
["bitfinex","SOLUSD",1718334609370,15.0861,147.51,147.41,2.5099]
["bitfinex","SOLUSD",1718334609584,15.0861,147.51,147.4,21.0001]
["bitfinex","SOLUSD",1718334609780,6.4573,147.5,147.38,2.5104]
["bitfinex","SOLUSD",1718334609983,6.4573,147.5,147.38,21.0004]
["bitfinex","SOLUSD",1718334610473,6.4573,147.5,147.38,38.85]
["bitfinex","SOLUSD",1718334610673,6.4573,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718334610881,6.4573,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718334611087,6.4573,147.5,147.4,0.17]
["bitfinex","SOLUSD",1718334611503,6.4573,147.5,147.38,18.49]
["bitfinex","SOLUSD",1718334611788,16.1258,147.48,147.38,18.49]
["bitfinex","SOLUSD",1718334612460,16.1258,147.48,147.37,20.36]
["bitfinex","SOLUSD",1718334612799,16.1258,147.48,147.39,2.5102]
["bitfinex","SOLUSD",1718334612962,16.1258,147.48,147.4,2.5101]
["bitfinex","SOLUSD",1718334613171,16.1258,147.48,147.39,2.5102]
["bitfinex","SOLUSD",1718334613686,16.1258,147.48,147.4,3.1901]
["bitfinex","SOLUSD",1718334614472,16.1258,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718334614778,16.1258,147.48,147.43,0.51]
["bitfinex","SOLUSD",1718334615694,16.1258,147.48,147.42,0.34]
["bitfinex","SOLUSD",1718334615996,16.1258,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718334617291,16.1258,147.48,147.41,0.34]
["bitfinex","SOLUSD",1718334617487,16.1258,147.48,147.43,0.17]
["bitfinex","SOLUSD",1718334617868,16.1258,147.48,147.42,18.66]
["bitfinex","SOLUSD",1718334618067,16.1258,147.48,147.42,18.49]
["bitfinex","SOLUSD",1718334618480,16.1258,147.48,147.43,0.34]
["bitfinex","SOLUSD",1718334622672,16.1258,147.48,147.44,0.34]
["bitfinex","SOLUSD",1718334626397,16.1258,147.48,147.45,0.34]
["bitfinex","SOLUSD",1718334626706,6.4573,147.5,147.45,0.34]
["bitfinex","SOLUSD",1718334632643,16.4117,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718334632818,16.4117,147.56,147.52,18.49]
["bitfinex","SOLUSD",1718334633205,16.4117,147.56,147.53,20.36]
["bitfinex","SOLUSD",1718334633516,16.4117,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718334633827,6.3675,147.58,147.53,0.17]
["bitfinex","SOLUSD",1718334634013,6.3675,147.58,147.53,0.68]
["bitfinex","SOLUSD",1718334634710,15.7357,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718334635018,15.7357,147.6,147.56,0.17]
["bitfinex","SOLUSD",1718334635225,15.7357,147.6,147.53,0.68]
["bitfinex","SOLUSD",1718334635395,15.7357,147.6,147.53,3.1878]
["bitfinex","SOLUSD",1718334635720,15.7357,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718334635905,15.7357,147.6,147.55,0.68]
["bitfinex","SOLUSD",1718334636107,15.7357,147.6,147.56,0.17]
["bitfinex","SOLUSD",1718334636612,15.7357,147.6,147.55,0.51]
["bitfinex","SOLUSD",1718334636819,15.7357,147.6,147.55,0.34]
["bitfinex","SOLUSD",1718334638348,15.7357,147.6,147.5,5.0167]
["bitfinex","SOLUSD",1718334638349,15.7357,147.6,147.48,2.5087]
["bitfinex","SOLUSD",1718334638524,15.7357,147.6,147.47,100.0]
["bitfinex","SOLUSD",1718334638525,15.7357,147.6,147.49,20.9986]
["bitfinex","SOLUSD",1718334638900,15.7357,147.6,147.51,2.5081]
["bitfinex","SOLUSD",1718334639296,15.7357,147.6,147.49,118.49]
["bitfinex","SOLUSD",1718334639297,15.7357,147.6,147.52,2.5081]
["bitfinex","SOLUSD",1718334639706,15.7357,147.6,147.53,0.68]
["bitfinex","SOLUSD",1718334640048,15.7357,147.6,147.53,3.1878]
["bitfinex","SOLUSD",1718334640193,15.7357,147.6,147.55,2.6775]
["bitfinex","SOLUSD",1718334640531,15.7357,147.6,147.56,0.51]
["bitfinex","SOLUSD",1718334641414,15.7357,147.6,147.57,0.17]
["bitfinex","SOLUSD",1718334641609,6.3675,147.62,147.57,0.17]
["bitfinex","SOLUSD",1718334641936,6.3675,147.62,147.56,0.51]
["bitfinex","SOLUSD",1718334642553,6.3675,147.62,147.55,18.49]
["bitfinex","SOLUSD",1718334642700,6.3675,147.62,147.5,18.49]
["bitfinex","SOLUSD",1718334642905,6.3675,147.62,147.51,0.17]
["bitfinex","SOLUSD",1718334643940,15.4788,147.61,147.47,105.41789945]
["bitfinex","SOLUSD",1718334644101,15.4788,147.61,147.49,18.49]
["bitfinex","SOLUSD",1718334644508,20.0,147.6,147.49,118.49]
["bitfinex","SOLUSD",1718334644815,20.0,147.6,147.5,2.5083]
["bitfinex","SOLUSD",1718334645022,20.0,147.6,147.49,20.9986]
["bitfinex","SOLUSD",1718334645526,20.0,147.6,147.51,0.17]
["bitfinex","SOLUSD",1718334647131,20.0,147.6,147.51,2.6781]
["bitfinex","SOLUSD",1718334647310,20.0,147.6,147.52,0.51]
["bitfinex","SOLUSD",1718334648111,15.4788,147.61,147.53,0.17]
["bitfinex","SOLUSD",1718334648851,15.4788,147.61,147.52,19.0]
["bitfinex","SOLUSD",1718334649117,15.4788,147.61,147.52,0.51]
["bitfinex","SOLUSD",1718334650347,6.4402,147.6,147.5,18.49]
["bitfinex","SOLUSD",1718334650832,20.0,147.59,147.5,18.49]
["bitfinex","SOLUSD",1718334651034,21.995,147.58,147.45,8.68734232]
["bitfinex","SOLUSD",1718334651236,21.995,147.58,147.44,123.071036]
["bitfinex","SOLUSD",1718334651237,22.165,147.58,147.44,123.071036]
["bitfinex","SOLUSD",1718334651409,20.0,147.57,147.46,2.5091]
["bitfinex","SOLUSD",1718334652140,20.0,147.57,147.45,20.9992]
["bitfinex","SOLUSD",1718334652912,20.0,147.57,147.46,2.5091]
["bitfinex","SOLUSD",1718334653729,20.0,147.57,147.47,0.68]
["bitfinex","SOLUSD",1718334654033,22.407,147.56,147.47,0.68]
["bitfinex","SOLUSD",1718334656543,6.5238,147.53,147.42,2.5097]
["bitfinex","SOLUSD",1718334656834,6.5238,147.53,147.42,20.9997]
["bitfinex","SOLUSD",1718334657133,6.5238,147.53,147.42,18.49]
["bitfinex","SOLUSD",1718334657524,15.1107,147.52,147.43,0.34]
["bitfinex","SOLUSD",1718334657723,15.1107,147.52,147.44,0.17]
["bitfinex","SOLUSD",1718334657929,20.0,147.51,147.43,0.34]
["bitfinex","SOLUSD",1718334658121,20.0,147.51,147.44,0.17]
["bitfinex","SOLUSD",1718334658328,20.0,147.51,147.4,25.75024589]
["bitfinex","SOLUSD",1718334658329,20.0,147.51,147.4,10.61303789]
["bitfinex","SOLUSD",1718334658536,20.0,147.51,147.41,2.5099]
["bitfinex","SOLUSD",1718334659630,20.0,147.51,147.42,0.68]
["bitfinex","SOLUSD",1718334660321,20.0,147.51,147.42,0.51]
["bitfinex","SOLUSD",1718334661693,21.8882,147.48,147.35,7.89719524]
["bitfinex","SOLUSD",1718334661938,21.8882,147.48,147.35,18.49]
["bitfinex","SOLUSD",1718334662139,21.7856,147.46,147.35,18.49]
["bitfinex","SOLUSD",1718334662349,0.17,147.45,147.35,18.49]
["bitfinex","SOLUSD",1718334662547,0.34,147.45,147.35,18.49]
["bitfinex","SOLUSD",1718334665030,20.34,147.45,147.35,18.49]
["bitfinex","SOLUSD",1718334667462,20.0,147.45,147.36,0.34]
["bitfinex","SOLUSD",1718334669237,21.7856,147.46,147.36,0.34]
["bitfinex","SOLUSD",1718334669650,20.0,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718334669836,20.0,147.45,147.38,0.34]
["bitfinex","SOLUSD",1718334672555,20.0,147.45,147.35,18.49]
["bitfinex","SOLUSD",1718334672764,20.0,147.45,147.37,0.17]
["bitfinex","SOLUSD",1718334672971,20.0,147.45,147.37,0.34]
["bitfinex","SOLUSD",1718334677644,21.7856,147.46,147.39,20.53]
["bitfinex","SOLUSD",1718334677830,6.4733,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718334678033,16.576,147.5,147.47,0.17]
["bitfinex","SOLUSD",1718334679458,6.4733,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718334679667,6.4733,147.53,147.49,0.68]
["bitfinex","SOLUSD",1718334681259,6.4733,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718334681442,6.4733,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718334681638,6.4733,147.53,147.47,0.68]
["bitfinex","SOLUSD",1718334683072,6.4733,147.53,147.47,0.51]
["bitfinex","SOLUSD",1718334683252,6.4733,147.53,147.41,20.36]
["bitfinex","SOLUSD",1718334683582,6.4733,147.53,147.41,20.9998]
["bitfinex","SOLUSD",1718334683767,20.0,147.52,147.41,20.9998]
["bitfinex","SOLUSD",1718334683949,20.0,147.52,147.41,18.49]
["bitfinex","SOLUSD",1718334684165,20.0,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718334684466,20.0,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718334684857,20.0,147.52,147.41,18.49]
["bitfinex","SOLUSD",1718334685180,20.0,147.52,147.43,0.17]
["bitfinex","SOLUSD",1718334685374,20.0,147.52,147.43,0.34]
["bitfinex","SOLUSD",1718334685572,20.0,147.52,147.44,0.34]
["bitfinex","SOLUSD",1718334686267,6.4733,147.53,147.45,0.17]
["bitfinex","SOLUSD",1718334686576,6.4733,147.53,147.45,2.8492]
["bitfinex","SOLUSD",1718334687398,6.4733,147.53,147.45,0.34]
["bitfinex","SOLUSD",1718334687969,6.4733,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718334688187,6.4733,147.53,147.48,0.51]
["bitfinex","SOLUSD",1718334689782,6.4733,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718334690097,6.4733,147.53,147.47,18.49]
["bitfinex","SOLUSD",1718334691602,6.4733,147.53,147.41,87.96773036]
["bitfinex","SOLUSD",1718334691805,6.4733,147.53,147.42,18.49]
["bitfinex","SOLUSD",1718334691979,6.4733,147.53,147.42,118.49]
["bitfinex","SOLUSD",1718334692179,6.4733,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718334692893,6.4733,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718334693198,6.4733,147.53,147.48,0.51]
["bitfinex","SOLUSD",1718334693375,6.4733,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718334694390,6.4733,147.53,147.45,20.9992]
["bitfinex","SOLUSD",1718334694693,6.4733,147.53,147.46,0.68]
["bitfinex","SOLUSD",1718334695679,6.4733,147.53,147.42,2.5097]
["bitfinex","SOLUSD",1718334695888,6.4733,147.53,147.43,18.49]
["bitfinex","SOLUSD",1718334696097,6.4733,147.53,147.43,20.9995]
["bitfinex","SOLUSD",1718334696809,6.4733,147.53,147.44,0.17]
["bitfinex","SOLUSD",1718334696984,6.4733,147.53,147.44,0.68]
["bitfinex","SOLUSD",1718334698716,6.4733,147.53,147.44,3.1893]
["bitfinex","SOLUSD",1718334699888,6.4733,147.53,147.44,0.68]
["bitfinex","SOLUSD",1718334700605,6.4733,147.53,147.44,3.1894]
["bitfinex","SOLUSD",1718334700806,6.4733,147.53,147.44,21.6794]
["bitfinex","SOLUSD",1718334701303,6.4733,147.53,147.44,0.17]
["bitfinex","SOLUSD",1718334701793,6.4733,147.53,147.43,2.5096]
["bitfinex","SOLUSD",1718334702596,6.4733,147.53,147.44,0.34]
["bitfinex","SOLUSD",1718334702818,6.4733,147.53,147.45,0.34]
["bitfinex","SOLUSD",1718334703204,6.4733,147.53,147.46,0.34]
["bitfinex","SOLUSD",1718334703411,6.4733,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718334704218,6.4733,147.53,147.47,0.34]
["bitfinex","SOLUSD",1718334704593,6.4733,147.53,147.48,0.51]
["bitfinex","SOLUSD",1718334704828,6.4733,147.53,147.49,0.34]
["bitfinex","SOLUSD",1718334705309,6.4733,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718334705592,6.4733,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718334705916,6.4733,147.53,147.48,0.51]
["bitfinex","SOLUSD",1718334706123,6.4733,147.53,147.48,0.34]
["bitfinex","SOLUSD",1718334707493,6.4733,147.53,147.45,18.49]
["bitfinex","SOLUSD",1718334707698,6.4733,147.53,147.43,87.95579687]
["bitfinex","SOLUSD",1718334707897,6.4733,147.53,147.45,2.5093]
["bitfinex","SOLUSD",1718334708212,6.4733,147.53,147.43,90.46529687]
["bitfinex","SOLUSD",1718334708419,6.4733,147.53,147.42,18.49]
["bitfinex","SOLUSD",1718334708619,6.4733,147.53,147.43,2.5095]
["bitfinex","SOLUSD",1718334708841,6.4733,147.53,147.42,5.52608052]
["bitfinex","SOLUSD",1718334709069,6.4733,147.53,147.43,0.17]
["bitfinex","SOLUSD",1718334709534,6.4733,147.53,147.43,39.02]
["bitfinex","SOLUSD",1718334709709,6.4733,147.53,147.45,0.17]
["bitfinex","SOLUSD",1718334709907,6.4733,147.53,147.45,0.68]
["bitfinex","SOLUSD",1718334710124,6.4733,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718334710424,6.4733,147.53,147.46,0.34]
["bitfinex","SOLUSD",1718334712328,6.4733,147.53,147.43,18.49]
["bitfinex","SOLUSD",1718334713444,6.4733,147.53,147.44,0.34]
["bitfinex","SOLUSD",1718334717116,6.4733,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718334717315,6.4733,147.53,147.46,0.34]
["bitfinex","SOLUSD",1718334718306,6.4733,147.53,147.44,0.17]
["bitfinex","SOLUSD",1718334718524,6.4733,147.53,147.44,0.34]
["bitfinex","SOLUSD",1718334718713,6.4733,147.53,147.44,0.68]
["bitfinex","SOLUSD",1718334722038,6.3998,147.51,147.39,87.97966709]
["bitfinex","SOLUSD",1718334722244,15.9472,147.49,147.37,48.125653]
["bitfinex","SOLUSD",1718334722527,6.3998,147.48,147.38,2.5104]
["bitfinex","SOLUSD",1718334722731,6.3998,147.48,147.39,2.5102]
["bitfinex","SOLUSD",1718334722936,6.3998,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718334723113,6.3998,147.48,147.39,22.8702]
["bitfinex","SOLUSD",1718334723314,6.3998,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718334724402,6.3998,147.48,147.4,0.17]
["bitfinex","SOLUSD",1718334724608,6.3998,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718334725058,6.3998,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718334727317,22.831,147.45,147.34,21.0711]
["bitfinex","SOLUSD",1718334727827,22.831,147.45,147.34,18.56]
["bitfinex","SOLUSD",1718334728018,36.3327,147.44,147.33,0.829421]
["bitfinex","SOLUSD",1718334728224,6.4983,147.43,147.33,0.829421]
["bitfinex","SOLUSD",1718334728723,6.4983,147.43,147.33,3.340721]
["bitfinex","SOLUSD",1718334728928,6.4983,147.43,147.33,21.189421]
["bitfinex","SOLUSD",1718334729344,6.4983,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718334729914,6.4983,147.43,147.35,0.34]
["bitfinex","SOLUSD",1718334730113,6.4983,147.43,147.36,0.51]
["bitfinex","SOLUSD",1718334730623,6.4983,147.43,147.33,0.829421]
["bitfinex","SOLUSD",1718334730942,16.5436,147.42,147.33,0.829421]
["bitfinex","SOLUSD",1718334731125,16.5436,147.42,147.34,18.56]
["bitfinex","SOLUSD",1718334732438,16.5436,147.42,147.34,0.17]
["bitfinex","SOLUSD",1718334732633,16.5436,147.42,147.34,0.68]
["bitfinex","SOLUSD",1718334733318,6.5151,147.41,147.33,0.829421]
["bitfinex","SOLUSD",1718334734013,20.0,147.4,147.33,0.829421]
["bitfinex","SOLUSD",1718334735219,22.0895,147.39,147.33,0.829421]
["bitfinex","SOLUSD",1718334736318,15.1522,147.38,147.33,0.829421]
["bitfinex","SOLUSD",1718334736827,15.1522,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718334737032,20.0,147.35,147.31,0.2]
["bitfinex","SOLUSD",1718334739041,20.0,147.35,147.25,2.5127]
["bitfinex","SOLUSD",1718334739042,6.3949,147.34,147.25,2.5127]
["bitfinex","SOLUSD",1718334739224,6.3949,147.34,147.23,18.56]
["bitfinex","SOLUSD",1718334739418,6.3949,147.34,147.25,0.17]
["bitfinex","SOLUSD",1718334739730,6.3949,147.34,147.25,0.34]
["bitfinex","SOLUSD",1718334745051,6.3949,147.34,147.25,0.17]
["bitfinex","SOLUSD",1718334748753,16.0064,147.33,147.25,0.17]
["bitfinex","SOLUSD",1718334748929,16.0064,147.33,147.32,6.2]
["bitfinex","SOLUSD",1718334749559,16.0064,147.33,147.27,0.17]
["bitfinex","SOLUSD",1718334749732,16.0064,147.33,147.31,6.2]
["bitfinex","SOLUSD",1718334750260,16.0064,147.33,147.24,0.34]
["bitfinex","SOLUSD",1718334750547,16.0064,147.33,147.28,6.2]
["bitfinex","SOLUSD",1718334751634,16.0064,147.33,147.23,2.853]
["bitfinex","SOLUSD",1718334751952,6.2,147.32,147.21,0.2]
["bitfinex","SOLUSD",1718334752153,6.2,147.32,147.26,6.2]
["bitfinex","SOLUSD",1718334757668,6.2,147.32,147.21,27.5133]
["bitfinex","SOLUSD",1718334757840,6.2,147.32,147.26,6.2]
["bitfinex","SOLUSD",1718334759385,16.0064,147.33,147.26,6.2]
["bitfinex","SOLUSD",1718334759667,22.2064,147.33,147.28,6.2]
["bitfinex","SOLUSD",1718334759975,16.0064,147.33,147.27,6.2]
["bitfinex","SOLUSD",1718334760147,6.2,147.31,147.21,2.7133]
["bitfinex","SOLUSD",1718334760350,6.2,147.31,147.25,6.2]
["bitfinex","SOLUSD",1718334763671,6.2,147.31,147.26,6.2]
["bitfinex","SOLUSD",1718334764546,6.2,147.32,147.26,6.2]
["bitfinex","SOLUSD",1718334765075,6.2,147.31,147.26,6.2]
["bitfinex","SOLUSD",1718334768449,16.0064,147.33,147.26,6.2]
["bitfinex","SOLUSD",1718334768946,20.0,147.32,147.26,6.2]
["bitfinex","SOLUSD",1718334770754,16.0064,147.33,147.26,6.2]
["bitfinex","SOLUSD",1718334770955,26.2,147.32,147.26,6.2]
["bitfinex","SOLUSD",1718334771955,6.2,147.31,147.26,6.2]
["bitfinex","SOLUSD",1718334772851,6.2,147.31,147.22,0.34]
["bitfinex","SOLUSD",1718334773061,6.2,147.31,147.25,6.2]
["bitfinex","SOLUSD",1718334773971,16.0064,147.33,147.26,0.17]
["bitfinex","SOLUSD",1718334774163,16.0064,147.33,147.31,6.2]
["bitfinex","SOLUSD",1718334774365,15.2821,147.37,147.32,6.2]
["bitfinex","SOLUSD",1718334774663,21.4821,147.37,147.32,6.2]
["bitfinex","SOLUSD",1718334775062,21.4821,147.37,147.28,6.37]
["bitfinex","SOLUSD",1718334775385,15.2821,147.37,147.32,6.2]
["bitfinex","SOLUSD",1718334775590,21.4821,147.37,147.32,6.2]
["bitfinex","SOLUSD",1718334776577,6.2,147.36,147.31,6.2]
["bitfinex","SOLUSD",1718334777592,21.4821,147.37,147.31,6.2]
["bitfinex","SOLUSD",1718334777820,15.2821,147.37,147.32,6.2]
["bitfinex","SOLUSD",1718334778091,15.2821,147.37,147.29,0.17]
["bitfinex","SOLUSD",1718334778280,15.2821,147.37,147.29,0.34]
["bitfinex","SOLUSD",1718334780672,15.2821,147.37,147.31,0.17]
["bitfinex","SOLUSD",1718334780879,21.5756,147.41,147.35,6.2]
["bitfinex","SOLUSD",1718334781285,15.3756,147.41,147.36,6.2]
["bitfinex","SOLUSD",1718334781487,21.5756,147.41,147.35,6.2]
["bitfinex","SOLUSD",1718334782182,20.0,147.4,147.35,6.2]
["bitfinex","SOLUSD",1718334784589,26.2,147.4,147.34,6.2]
["bitfinex","SOLUSD",1718334784760,6.2,147.38,147.32,6.2]
["bitfinex","SOLUSD",1718334785872,20.0,147.4,147.33,6.2]
["bitfinex","SOLUSD",1718334786396,6.2,147.39,147.33,6.2]
["bitfinex","SOLUSD",1718334788098,20.0,147.4,147.33,6.2]
["bitfinex","SOLUSD",1718334788272,6.2,147.39,147.33,6.2]
["bitfinex","SOLUSD",1718334788593,20.0,147.4,147.33,6.2]
["bitfinex","SOLUSD",1718334788889,20.0,147.4,147.36,6.2]
["bitfinex","SOLUSD",1718334789081,20.0,147.4,147.29,0.17]
["bitfinex","SOLUSD",1718334789286,20.0,147.4,147.29,0.68]
["bitfinex","SOLUSD",1718334789492,26.2,147.4,147.34,6.2]
["bitfinex","SOLUSD",1718334789705,20.0,147.4,147.34,6.2]
["bitfinex","SOLUSD",1718334790204,20.0,147.4,147.35,6.2]
["bitfinex","SOLUSD",1718334791174,20.0,147.4,147.34,6.2]
["bitfinex","SOLUSD",1718334791775,26.2,147.4,147.34,6.2]
["bitfinex","SOLUSD",1718334794197,6.2,147.39,147.33,6.2]
["bitfinex","SOLUSD",1718334794490,20.0,147.4,147.33,6.2]
["bitfinex","SOLUSD",1718334794698,6.2,147.39,147.33,6.2]
["bitfinex","SOLUSD",1718334796504,20.0,147.4,147.33,6.2]
["bitfinex","SOLUSD",1718334796709,6.2,147.39,147.33,6.2]
["bitfinex","SOLUSD",1718334797203,20.0,147.4,147.33,6.2]
["bitfinex","SOLUSD",1718334798193,120.0,147.4,147.32,6.2]
["bitfinex","SOLUSD",1718334798891,120.0,147.4,147.26,16.1857]
["bitfinex","SOLUSD",1718334799100,6.2,147.38,147.32,6.2]
["bitfinex","SOLUSD",1718334799292,20.0,147.4,147.32,6.2]
["bitfinex","SOLUSD",1718334800012,26.2,147.4,147.34,6.2]
["bitfinex","SOLUSD",1718334800220,20.0,147.4,147.34,6.2]
["bitfinex","SOLUSD",1718334800384,0.33333333,147.39,147.34,6.2]
["bitfinex","SOLUSD",1718334803018,0.33333333,147.39,147.35,6.2]
["bitfinex","SOLUSD",1718334804714,0.33333333,147.39,147.36,6.2]
["bitfinex","SOLUSD",1718334806117,0.33333333,147.39,147.37,6.2]
["bitfinex","SOLUSD",1718334806302,0.33333333,147.39,147.38,6.2]
["bitfinex","SOLUSD",1718334808891,0.33333333,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718334809092,0.33333333,147.39,147.37,6.2]
["bitfinex","SOLUSD",1718334809324,0.33333333,147.39,147.38,6.2]
["bitfinex","SOLUSD",1718334818343,0.33333333,147.39,147.36,0.17]
["bitfinex","SOLUSD",1718334818512,0.33333333,147.39,147.36,0.68]
["bitfinex","SOLUSD",1718334819629,0.33333333,147.39,147.38,6.2]
["bitfinex","SOLUSD",1718334821950,0.33333333,147.39,147.38,6.37]
["bitfinex","SOLUSD",1718334823934,0.33333333,147.39,147.38,6.54]
["bitfinex","SOLUSD",1718334824249,7.03567575,147.49,147.38,6.54]
["bitfinex","SOLUSD",1718334824250,15.68,147.48,147.39,0.17]
["bitfinex","SOLUSD",1718334824542,15.18,147.48,147.44,6.2]
["bitfinex","SOLUSD",1718334826118,15.18,147.48,147.43,6.2]
["bitfinex","SOLUSD",1718334826327,0.33333333,147.47,147.43,6.2]
["bitfinex","SOLUSD",1718334836266,0.33333333,147.47,147.44,6.2]
["bitfinex","SOLUSD",1718334840457,0.33333333,147.47,147.45,6.2]
["bitfinex","SOLUSD",1718334841551,0.33333333,147.47,147.46,6.2]
["bitfinex","SOLUSD",1718334841751,0.33333333,147.47,147.46,6.54]
["bitfinex","SOLUSD",1718334841954,0.33333333,147.47,147.46,6.88]
["bitfinex","SOLUSD",1718334842850,0.33333333,147.47,147.46,0.17]
["bitfinex","SOLUSD",1718334843052,0.33333333,147.47,147.46,6.2]
["bitfinex","SOLUSD",1718334843437,0.33333333,147.47,147.42,0.17]
["bitfinex","SOLUSD",1718334843760,0.33333333,147.47,147.44,6.2]
["bitfinex","SOLUSD",1718334844057,0.33333333,147.47,147.45,6.2]
["bitfinex","SOLUSD",1718334844253,0.33333333,147.47,147.46,6.2]
["bitfinex","SOLUSD",1718334844856,0.33333333,147.47,147.42,24.97]
["bitfinex","SOLUSD",1718334845044,0.33333333,147.47,147.44,0.17]
["bitfinex","SOLUSD",1718334846337,6.53333333,147.47,147.34,78.51469088]
["bitfinex","SOLUSD",1718334846667,16.0476,147.46,147.41,6.2]
["bitfinex","SOLUSD",1718334846880,16.0476,147.46,147.35,142.5577]
["bitfinex","SOLUSD",1718334846881,36.0476,147.46,147.35,40.0468]
["bitfinex","SOLUSD",1718334847043,0.33333333,147.45,147.42,6.2]
["bitfinex","SOLUSD",1718334847671,0.33333333,147.45,147.43,6.2]
["bitfinex","SOLUSD",1718334848445,0.33333333,147.45,147.44,6.2]
["bitfinex","SOLUSD",1718334849847,0.33333333,147.45,147.42,0.34]
["bitfinex","SOLUSD",1718334849848,0.33333333,147.45,147.43,6.2]
["bitfinex","SOLUSD",1718334850372,0.33333333,147.45,147.42,6.2]
["bitfinex","SOLUSD",1718334851245,15.7067,147.44,147.35,40.0468]
["bitfinex","SOLUSD",1718334851538,15.7067,147.44,147.39,6.2]
["bitfinex","SOLUSD",1718334851743,0.33333333,147.43,147.39,6.2]
["bitfinex","SOLUSD",1718334852965,0.33333333,147.43,147.36,0.17]
["bitfinex","SOLUSD",1718334853168,0.33333333,147.43,147.39,6.2]
["bitfinex","SOLUSD",1718334853481,0.33333333,147.43,147.4,6.2]
["bitfinex","SOLUSD",1718334854047,0.33333333,147.43,147.39,6.2]
["bitfinex","SOLUSD",1718334858353,0.33333333,147.43,147.4,6.2]
["bitfinex","SOLUSD",1718334858561,0.33333333,147.43,147.41,6.2]
["bitfinex","SOLUSD",1718334858970,0.33333333,147.43,147.4,6.2]
["bitfinex","SOLUSD",1718334859470,0.33333333,147.43,147.39,6.2]
["bitfinex","SOLUSD",1718334862474,0.33333333,147.43,147.37,0.17]
["bitfinex","SOLUSD",1718334862780,0.33333333,147.43,147.39,6.2]
["bitfinex","SOLUSD",1718334864086,0.33333333,147.43,147.37,0.51]
["bitfinex","SOLUSD",1718334864460,0.33333333,147.43,147.39,6.2]
["bitfinex","SOLUSD",1718334865185,0.33333333,147.43,147.37,0.51]
["bitfinex","SOLUSD",1718334865479,0.33333333,147.43,147.39,6.2]
["bitfinex","SOLUSD",1718334867082,0.33333333,147.43,147.38,0.17]
["bitfinex","SOLUSD",1718334867280,0.33333333,147.43,147.41,6.2]
["bitfinex","SOLUSD",1718334868391,0.33333333,147.43,147.42,6.2]
["bitfinex","SOLUSD",1718334868569,22.8174,147.48,147.42,6.71]
["bitfinex","SOLUSD",1718334868895,22.8174,147.48,147.44,6.2]
["bitfinex","SOLUSD",1718334869071,22.8174,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718334869397,22.8174,147.48,147.42,6.2]
["bitfinex","SOLUSD",1718334869567,0.33333333,147.47,147.42,6.2]
["bitfinex","SOLUSD",1718334869765,0.33333333,147.47,147.41,0.34]
["bitfinex","SOLUSD",1718334869984,0.33333333,147.47,147.43,6.2]
["bitfinex","SOLUSD",1718334870285,20.33333333,147.47,147.43,6.2]
["bitfinex","SOLUSD",1718334872487,20.33333333,147.47,147.4,0.34]
["bitfinex","SOLUSD",1718334872791,26.53333333,147.47,147.42,6.2]
["bitfinex","SOLUSD",1718334873095,26.53333333,147.47,147.41,6.2]
["bitfinex","SOLUSD",1718334873392,6.2,147.46,147.41,6.2]
["bitfinex","SOLUSD",1718334873796,0.33333333,147.45,147.41,6.2]
["bitfinex","SOLUSD",1718334875095,0.33333333,147.45,147.35,15.2468]
["bitfinex","SOLUSD",1718334875283,6.2,147.44,147.38,6.2]
["bitfinex","SOLUSD",1718334875987,0.33333333,147.43,147.38,6.2]
["bitfinex","SOLUSD",1718334876369,0.33333333,147.43,147.32,45.73826192]
["bitfinex","SOLUSD",1718334876370,0.33333333,147.43,147.33,22.8713]
["bitfinex","SOLUSD",1718334876571,0.33333333,147.43,147.36,0.17]
["bitfinex","SOLUSD",1718334876798,0.33333333,147.43,147.35,0.17]
["bitfinex","SOLUSD",1718334876799,22.3297,147.42,147.35,0.17]
["bitfinex","SOLUSD",1718334876993,28.5297,147.42,147.32,15.2167]
["bitfinex","SOLUSD",1718334877197,6.2,147.41,147.35,6.2]
["bitfinex","SOLUSD",1718334877400,26.53333333,147.41,147.32,15.2167]
["bitfinex","SOLUSD",1718334878083,26.53333333,147.41,147.35,6.2]
["bitfinex","SOLUSD",1718334878287,26.53333333,147.41,147.31,253.1]
["bitfinex","SOLUSD",1718334878696,26.53333333,147.41,147.35,6.2]
["bitfinex","SOLUSD",1718334879508,26.53333333,147.41,147.31,0.17]
["bitfinex","SOLUSD",1718334879807,26.53333333,147.41,147.35,6.2]
["bitfinex","SOLUSD",1718334880511,26.53333333,147.41,147.32,20.36]
["bitfinex","SOLUSD",1718334880512,20.33333333,147.41,147.32,20.36]
["bitfinex","SOLUSD",1718334880801,20.33333333,147.41,147.37,6.2]
["bitfinex","SOLUSD",1718334881681,0.33333333,147.41,147.35,0.17]
["bitfinex","SOLUSD",1718334881982,0.33333333,147.41,147.4,6.2]
["bitfinex","SOLUSD",1718334882296,0.33333333,147.41,147.35,6.88]
["bitfinex","SOLUSD",1718334882297,0.33333333,147.41,147.39,6.2]
["bitfinex","SOLUSD",1718334882984,0.33333333,147.41,147.35,25.48]
["bitfinex","SOLUSD",1718334883309,0.33333333,147.41,147.35,0.68]
["bitfinex","SOLUSD",1718334883482,0.33333333,147.41,147.37,6.2]
["bitfinex","SOLUSD",1718334883683,0.33333333,147.41,147.35,0.68]
["bitfinex","SOLUSD",1718334883987,0.33333333,147.41,147.37,6.2]
["bitfinex","SOLUSD",1718334885408,0.33333333,147.41,147.32,0.17]
["bitfinex","SOLUSD",1718334885597,20.33333333,147.41,147.36,6.2]
["bitfinex","SOLUSD",1718334888113,0.33333333,147.41,147.36,6.2]
["bitfinex","SOLUSD",1718334888489,20.33333333,147.41,147.36,6.2]
["bitfinex","SOLUSD",1718334891491,20.33333333,147.41,147.37,6.2]
["bitfinex","SOLUSD",1718334893599,20.33333333,147.41,147.36,6.2]
["bitfinex","SOLUSD",1718334897827,0.33333333,147.41,147.4,6.2]
["bitfinex","SOLUSD",1718334903624,0.33333333,147.41,147.4,6.37]
["bitfinex","SOLUSD",1718334904419,0.33333333,147.41,147.4,6.88]
["bitfinex","SOLUSD",1718334905706,0.33333333,147.41,147.4,35.9501]
["bitfinex","SOLUSD",1718334906030,22.1932,147.5,147.41,0.17]
["bitfinex","SOLUSD",1718334906328,22.3093,147.54,147.49,6.2]
["bitfinex","SOLUSD",1718334906534,22.3093,147.54,147.51,6.2]
["bitfinex","SOLUSD",1718334906904,22.3093,147.54,147.52,6.2]
["bitfinex","SOLUSD",1718334907229,22.3093,147.54,147.48,0.17]
["bitfinex","SOLUSD",1718334907413,22.3093,147.54,147.42,0.17]
["bitfinex","SOLUSD",1718334907729,6.2,147.51,147.45,6.2]
["bitfinex","SOLUSD",1718334908162,20.0,147.5,147.46,6.2]
["bitfinex","SOLUSD",1718334908457,6.2,147.52,147.46,6.2]
["bitfinex","SOLUSD",1718334908629,20.0,147.51,147.47,6.2]
["bitfinex","SOLUSD",1718334908957,22.3093,147.54,147.5,6.2]
["bitfinex","SOLUSD",1718334909251,22.3093,147.54,147.51,6.2]
["bitfinex","SOLUSD",1718334909641,15.8785,147.54,147.51,6.2]
["bitfinex","SOLUSD",1718334910026,15.8785,147.54,147.52,6.2]
["bitfinex","SOLUSD",1718334910335,15.8785,147.54,147.53,6.2]
["bitfinex","SOLUSD",1718334910832,15.8785,147.54,147.47,0.17]
["bitfinex","SOLUSD",1718334911044,6.2,147.52,147.46,6.2]
["bitfinex","SOLUSD",1718334911242,6.2,147.53,147.47,6.2]
["bitfinex","SOLUSD",1718334911449,15.8785,147.54,147.46,6.2]
["bitfinex","SOLUSD",1718334911638,6.2,147.52,147.46,6.2]
["bitfinex","SOLUSD",1718334911854,20.0,147.51,147.46,6.2]
["bitfinex","SOLUSD",1718334912260,15.8785,147.54,147.49,6.2]
["bitfinex","SOLUSD",1718334912584,20.0,147.53,147.49,6.2]
["bitfinex","SOLUSD",1718334912979,20.0,147.53,147.44,23.0394]
["bitfinex","SOLUSD",1718334913165,15.8785,147.54,147.47,0.17]
["bitfinex","SOLUSD",1718334913474,15.8785,147.54,147.47,0.68]
["bitfinex","SOLUSD",1718334913969,15.2297,147.58,147.49,18.71]
["bitfinex","SOLUSD",1718334914199,15.2297,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718334916463,6.1464,147.61,147.51,0.17]
["bitfinex","SOLUSD",1718334916770,22.2292,147.61,147.52,18.54]
["bitfinex","SOLUSD",1718334916959,22.2292,147.61,147.53,0.68]
["bitfinex","SOLUSD",1718334918188,22.2292,147.61,147.53,0.17]
["bitfinex","SOLUSD",1718334918359,22.2292,147.61,147.5,0.17]
["bitfinex","SOLUSD",1718334918681,20.0,147.6,147.5,0.68]
["bitfinex","SOLUSD",1718334920081,20.0,147.6,147.49,18.54]
["bitfinex","SOLUSD",1718334920375,6.436,147.58,147.44,24.7601]
["bitfinex","SOLUSD",1718334920600,20.0,147.57,147.44,24.7601]
["bitfinex","SOLUSD",1718334920767,20.33333333,147.57,147.44,24.7601]
["bitfinex","SOLUSD",1718334921476,20.33333333,147.57,147.44,47.6295]
["bitfinex","SOLUSD",1718334921680,20.33333333,147.57,147.45,2.5093]
["bitfinex","SOLUSD",1718334922564,20.33333333,147.57,147.48,0.17]
["bitfinex","SOLUSD",1718334922767,20.0,147.57,147.48,3.1887]
["bitfinex","SOLUSD",1718334923379,15.3037,147.59,147.51,0.17]
["bitfinex","SOLUSD",1718334923550,15.3037,147.59,147.51,3.0183]
["bitfinex","SOLUSD",1718334923753,15.3037,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718334923986,15.3037,147.59,147.54,0.68]
["bitfinex","SOLUSD",1718334928397,15.5592,147.64,147.57,0.17]
["bitfinex","SOLUSD",1718334928579,15.5592,147.64,147.57,0.68]
["bitfinex","SOLUSD",1718334929666,15.5592,147.64,147.53,18.54]
["bitfinex","SOLUSD",1718334929885,20.33333333,147.63,147.53,22.8678]
["bitfinex","SOLUSD",1718334930191,0.33333333,147.63,147.56,2.5074]
["bitfinex","SOLUSD",1718334930400,0.33333333,147.63,147.55,41.4075]
["bitfinex","SOLUSD",1718334930970,0.33333333,147.63,147.56,0.34]
["bitfinex","SOLUSD",1718334931190,0.33333333,147.63,147.58,0.17]
["bitfinex","SOLUSD",1718334931389,0.33333333,147.63,147.58,0.34]
["bitfinex","SOLUSD",1718334933472,0.33333333,147.63,147.6,0.17]
["bitfinex","SOLUSD",1718334933670,0.33333333,147.63,147.6,0.34]
["bitfinex","SOLUSD",1718334934073,0.33333333,147.63,147.59,0.17]
["bitfinex","SOLUSD",1718334934379,0.33333333,147.63,147.59,0.34]
["bitfinex","SOLUSD",1718334935588,0.33333333,147.63,147.6,0.34]
["bitfinex","SOLUSD",1718334935906,0.33333333,147.63,147.61,0.17]
["bitfinex","SOLUSD",1718334936590,0.33333333,147.63,147.61,0.51]
["bitfinex","SOLUSD",1718334936789,0.33333333,147.63,147.62,0.34]
["bitfinex","SOLUSD",1718334937012,0.33333333,147.63,147.62,0.68]
["bitfinex","SOLUSD",1718334939582,0.33333333,147.63,147.62,23.5464]
["bitfinex","SOLUSD",1718334939794,0.33333333,147.63,147.62,123.5464]
["bitfinex","SOLUSD",1718334941810,0.33333333,147.63,147.62,23.5464]
["bitfinex","SOLUSD",1718334942013,0.33333333,147.63,147.59,20.36]
["bitfinex","SOLUSD",1718334942313,0.33333333,147.63,147.61,18.54]
["bitfinex","SOLUSD",1718334942516,0.33333333,147.63,147.61,38.9]
["bitfinex","SOLUSD",1718334942711,0.33333333,147.63,147.61,41.4065]
["bitfinex","SOLUSD",1718334943620,0.33333333,147.63,147.62,0.68]
["bitfinex","SOLUSD",1718334944092,0.33333333,147.63,147.61,18.54]
["bitfinex","SOLUSD",1718334944291,0.33333333,147.63,147.58,21.047]
["bitfinex","SOLUSD",1718334944518,0.33333333,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718334945191,0.33333333,147.63,147.59,22.8668]
["bitfinex","SOLUSD",1718334945399,0.33333333,147.63,147.6,0.17]
["bitfinex","SOLUSD",1718334945599,0.33333333,147.63,147.59,0.68]
["bitfinex","SOLUSD",1718334949299,0.33333333,147.63,147.59,3.1868]
["bitfinex","SOLUSD",1718334956016,0.33333333,147.63,147.59,0.68]
["bitfinex","SOLUSD",1718334960654,0.33333333,147.63,147.59,0.51]
["bitfinex","SOLUSD",1718334960823,16.5332,147.61,147.54,16.4556]
["bitfinex","SOLUSD",1718334961215,16.5332,147.61,147.5,107.91242298]
["bitfinex","SOLUSD",1718334961534,6.4736,147.62,147.55,118.54]
["bitfinex","SOLUSD",1718334961732,21.8634,147.64,147.57,2.5071]
["bitfinex","SOLUSD",1718334961899,21.8634,147.64,147.55,18.54]
["bitfinex","SOLUSD",1718334962102,21.8634,147.64,147.54,15.5913]
["bitfinex","SOLUSD",1718334962349,15.0461,147.63,147.51,21.0481]
["bitfinex","SOLUSD",1718334962518,20.0,147.62,147.51,18.54]
["bitfinex","SOLUSD",1718334962701,22.2827,147.59,147.47,45.646912]
["bitfinex","SOLUSD",1718334962908,22.2827,147.59,147.47,41.4089]
["bitfinex","SOLUSD",1718334963210,22.2827,147.59,147.48,2.5087]
["bitfinex","SOLUSD",1718334963400,20.0,147.58,147.47,41.4089]
["bitfinex","SOLUSD",1718334963933,20.0,147.58,147.44,41.4094]
["bitfinex","SOLUSD",1718334963934,6.4578,147.56,147.44,41.4094]
["bitfinex","SOLUSD",1718334964103,6.4578,147.56,147.45,22.8692]
["bitfinex","SOLUSD",1718334964308,6.4578,147.56,147.46,22.8691]
["bitfinex","SOLUSD",1718334964516,6.4578,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718334964726,6.4578,147.56,147.46,22.869]
["bitfinex","SOLUSD",1718334964917,6.4578,147.56,147.45,21.0492]
["bitfinex","SOLUSD",1718334965121,6.4578,147.56,147.45,38.9]
["bitfinex","SOLUSD",1718334966127,6.4578,147.56,147.46,0.68]
["bitfinex","SOLUSD",1718334967122,6.4578,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718334967322,6.4578,147.56,147.49,0.68]
["bitfinex","SOLUSD",1718334967633,6.4578,147.56,147.5,0.17]
["bitfinex","SOLUSD",1718334968217,6.4578,147.56,147.41,2.5099]
["bitfinex","SOLUSD",1718334968218,15.3209,147.55,147.41,2.5099]
["bitfinex","SOLUSD",1718334968422,15.3209,147.55,147.4,221.70729803]
["bitfinex","SOLUSD",1718334968423,6.0033,147.54,147.43,20.36]
["bitfinex","SOLUSD",1718334968732,20.0,147.53,147.43,20.36]
["bitfinex","SOLUSD",1718334969330,20.0,147.53,147.43,22.8696]
["bitfinex","SOLUSD",1718334969526,20.0,147.53,147.43,20.36]
["bitfinex","SOLUSD",1718334969825,20.0,147.53,147.44,0.17]
["bitfinex","SOLUSD",1718334970041,20.0,147.53,147.44,0.68]
["bitfinex","SOLUSD",1718334970272,20.0,147.53,147.44,23.5494]
["bitfinex","SOLUSD",1718334970424,6.0033,147.54,147.44,42.0894]
["bitfinex","SOLUSD",1718334971148,6.0033,147.54,147.44,39.58]
["bitfinex","SOLUSD",1718334971353,6.0033,147.54,147.44,19.22]
["bitfinex","SOLUSD",1718334971656,20.0,147.53,147.44,19.22]
["bitfinex","SOLUSD",1718334972039,20.0,147.53,147.44,0.68]
["bitfinex","SOLUSD",1718334974447,20.0,147.53,147.44,21.04]
["bitfinex","SOLUSD",1718334975643,16.3935,147.52,147.4,5.48559446]
["bitfinex","SOLUSD",1718334975829,6.4851,147.51,147.41,2.5099]
["bitfinex","SOLUSD",1718334976229,6.4851,147.51,147.42,2.5098]
["bitfinex","SOLUSD",1718334976657,6.4851,147.51,147.42,22.8698]
["bitfinex","SOLUSD",1718334977049,6.4851,147.51,147.43,0.68]
["bitfinex","SOLUSD",1718334978942,6.4851,147.51,147.47,6.18]
["bitfinex","SOLUSD",1718334979553,6.4851,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718334980755,6.4851,147.51,147.47,6.18]
["bitfinex","SOLUSD",1718334982547,6.4851,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718334983336,6.4851,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718334983337,12.6651,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718334983553,6.4851,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718334985467,6.4851,147.51,147.47,6.18]
["bitfinex","SOLUSD",1718334986151,6.4851,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718334986548,6.4851,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718334988370,6.18,147.48,147.39,20.36]
["bitfinex","SOLUSD",1718334988556,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718334988949,6.0994,147.47,147.38,22.8704]
["bitfinex","SOLUSD",1718334989155,16.1718,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718334989458,16.1718,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718334990249,16.1718,147.46,147.42,0.17]
["bitfinex","SOLUSD",1718334990566,16.1718,147.46,147.43,6.18]
["bitfinex","SOLUSD",1718334994070,16.1718,147.46,147.44,6.35]
["bitfinex","SOLUSD",1718334994266,22.175,147.5,147.45,6.35]
["bitfinex","SOLUSD",1718334994465,22.175,147.5,147.47,6.18]
["bitfinex","SOLUSD",1718334994983,28.355,147.5,147.45,6.18]
["bitfinex","SOLUSD",1718334997782,22.175,147.5,147.45,6.18]
["bitfinex","SOLUSD",1718334999285,22.175,147.5,147.46,6.18]
["bitfinex","SOLUSD",1718335000277,22.175,147.5,147.47,6.18]
["bitfinex","SOLUSD",1718335002287,22.175,147.5,147.48,6.18]
["bitfinex","SOLUSD",1718335002288,15.8367,147.5,147.48,6.18]
["bitfinex","SOLUSD",1718335002795,6.0943,147.53,147.49,6.18]
["bitfinex","SOLUSD",1718335002986,6.0943,147.53,147.51,6.18]
["bitfinex","SOLUSD",1718335003862,6.0943,147.53,147.5,6.18]
["bitfinex","SOLUSD",1718335004062,6.0943,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718335005894,6.0943,147.53,147.49,6.18]
["bitfinex","SOLUSD",1718335006089,6.0943,147.53,147.5,6.18]
["bitfinex","SOLUSD",1718335006898,6.0943,147.53,147.45,41.5792]
["bitfinex","SOLUSD",1718335007187,6.0943,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718335009276,6.0943,147.53,147.46,0.34]
["bitfinex","SOLUSD",1718335009477,6.0943,147.53,147.42,18.54]
["bitfinex","SOLUSD",1718335009787,20.0,147.52,147.43,0.17]
["bitfinex","SOLUSD",1718335010281,20.0,147.52,147.43,2.6796]
["bitfinex","SOLUSD",1718335010593,20.0,147.52,147.44,0.34]
["bitfinex","SOLUSD",1718335010789,20.0,147.52,147.46,0.17]
["bitfinex","SOLUSD",1718335011295,20.0,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718335011479,20.0,147.52,147.44,0.34]
["bitfinex","SOLUSD",1718335011880,20.0,147.52,147.4,47.7027]
["bitfinex","SOLUSD",1718335012074,16.4048,147.51,147.4,41.41]
["bitfinex","SOLUSD",1718335013068,16.4048,147.51,147.41,0.51]
["bitfinex","SOLUSD",1718335013490,16.4048,147.51,147.42,0.34]
["bitfinex","SOLUSD",1718335013677,6.4467,147.5,147.42,0.17]
["bitfinex","SOLUSD",1718335014085,20.0,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718335015694,20.0,147.49,147.41,0.34]
["bitfinex","SOLUSD",1718335015895,20.0,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718335016078,20.0,147.49,147.39,0.68]
["bitfinex","SOLUSD",1718335017102,20.0,147.49,147.32,78.52534994]
["bitfinex","SOLUSD",1718335017103,15.3759,147.47,147.32,78.52534994]
["bitfinex","SOLUSD",1718335017299,15.3759,147.47,147.34,21.0511]
["bitfinex","SOLUSD",1718335017505,20.0,147.46,147.34,21.0511]
["bitfinex","SOLUSD",1718335018373,20.0,147.46,147.35,0.17]
["bitfinex","SOLUSD",1718335018577,16.4947,147.44,147.34,18.54]
["bitfinex","SOLUSD",1718335019498,16.4947,147.44,147.34,21.0511]
["bitfinex","SOLUSD",1718335019801,16.4947,147.44,147.36,0.17]
["bitfinex","SOLUSD",1718335020003,16.4947,147.44,147.36,0.68]
["bitfinex","SOLUSD",1718335020382,16.4947,147.44,147.36,3.1908]
["bitfinex","SOLUSD",1718335020791,16.4947,147.44,147.36,0.68]
["bitfinex","SOLUSD",1718335023098,16.4947,147.44,147.36,0.34]
["bitfinex","SOLUSD",1718335023298,16.4947,147.44,147.35,0.34]
["bitfinex","SOLUSD",1718335023510,20.0,147.43,147.35,0.34]
["bitfinex","SOLUSD",1718335028884,6.19,147.42,147.36,6.19]
["bitfinex","SOLUSD",1718335030205,28.544,147.41,147.35,0.17]
["bitfinex","SOLUSD",1718335030510,28.544,147.41,147.28,2.512]
["bitfinex","SOLUSD",1718335030511,6.19,147.37,147.28,2.512]
["bitfinex","SOLUSD",1718335030812,6.19,147.37,147.32,6.19]
["bitfinex","SOLUSD",1718335031787,35.6422,147.4,147.32,6.19]
["bitfinex","SOLUSD",1718335032005,6.19,147.38,147.32,6.19]
["bitfinex","SOLUSD",1718335033191,35.6422,147.4,147.29,2.5119]
["bitfinex","SOLUSD",1718335033192,35.6422,147.4,147.33,6.19]
["bitfinex","SOLUSD",1718335033411,6.19,147.39,147.3,0.17]
["bitfinex","SOLUSD",1718335033601,6.19,147.39,147.33,6.19]
["bitfinex","SOLUSD",1718335033793,35.6422,147.4,147.33,6.19]
["bitfinex","SOLUSD",1718335033993,6.19,147.39,147.33,6.19]
["bitfinex","SOLUSD",1718335037230,35.6422,147.4,147.3,0.68]
["bitfinex","SOLUSD",1718335037527,16.2649,147.35,147.25,27.6519397]
["bitfinex","SOLUSD",1718335037733,6.19,147.34,147.24,253.1]
["bitfinex","SOLUSD",1718335038034,6.19,147.34,147.29,6.19]
["bitfinex","SOLUSD",1718335038611,22.4549,147.35,147.29,6.19]
["bitfinex","SOLUSD",1718335038915,16.2649,147.35,147.28,0.17]
["bitfinex","SOLUSD",1718335039424,16.2649,147.35,147.27,0.51]
["bitfinex","SOLUSD",1718335040439,0.33333334,147.34,147.27,0.51]
["bitfinex","SOLUSD",1718335041402,0.33333334,147.34,147.28,0.17]
["bitfinex","SOLUSD",1718335045107,0.33333334,147.34,147.28,20.53]
["bitfinex","SOLUSD",1718335045311,0.33333334,147.34,147.3,0.17]
["bitfinex","SOLUSD",1718335047437,0.33333334,147.34,147.3,2.6818]
["bitfinex","SOLUSD",1718335047739,0.33333334,147.34,147.32,0.17]
["bitfinex","SOLUSD",1718335047922,0.33333334,147.34,147.32,0.34]
["bitfinex","SOLUSD",1718335048122,0.33333334,147.34,147.33,0.17]
["bitfinex","SOLUSD",1718335048348,0.33333334,147.34,147.33,0.51]
["bitfinex","SOLUSD",1718335048646,35.21590008,147.86,147.34,0.17]
["bitfinex","SOLUSD",1718335048647,15.6957,147.39,147.34,0.17]
["bitfinex","SOLUSD",1718335048842,6.0816,147.45,147.37,18.76]
["bitfinex","SOLUSD",1718335049013,6.0816,147.45,147.39,0.17]
["bitfinex","SOLUSD",1718335049939,15.6957,147.47,147.39,0.17]
["bitfinex","SOLUSD",1718335050111,15.6957,147.47,147.39,100.17]
["bitfinex","SOLUSD",1718335050311,15.6957,147.47,147.41,18.76]
["bitfinex","SOLUSD",1718335050625,15.6957,147.47,147.42,0.51]
["bitfinex","SOLUSD",1718335050840,15.6957,147.47,147.42,0.17]
["bitfinex","SOLUSD",1718335051013,15.6957,147.47,147.38,18.59]
["bitfinex","SOLUSD",1718335051212,15.6957,147.47,147.39,0.68]
["bitfinex","SOLUSD",1718335059427,15.6957,147.47,147.35,18.59]
["bitfinex","SOLUSD",1718335059628,20.0,147.46,147.36,0.17]
["bitfinex","SOLUSD",1718335060144,20.0,147.46,147.37,22.8706]
["bitfinex","SOLUSD",1718335060359,20.0,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718335060522,15.6957,147.47,147.38,2.8505]
["bitfinex","SOLUSD",1718335060851,20.0,147.46,147.39,0.17]
["bitfinex","SOLUSD",1718335061346,20.0,147.46,147.39,0.34]
["bitfinex","SOLUSD",1718335061544,20.0,147.46,147.4,0.51]
["bitfinex","SOLUSD",1718335061959,15.6957,147.47,147.41,0.34]
["bitfinex","SOLUSD",1718335062542,6.0303,147.49,147.42,0.34]
["bitfinex","SOLUSD",1718335062729,6.0303,147.49,147.43,0.34]
["bitfinex","SOLUSD",1718335064249,6.0303,147.49,147.43,1.69424428]
["bitfinex","SOLUSD",1718335065222,16.4241,147.51,147.44,0.34]
["bitfinex","SOLUSD",1718335065422,16.4241,147.51,147.45,0.34]
["bitfinex","SOLUSD",1718335066530,16.4241,147.51,147.45,0.17]
["bitfinex","SOLUSD",1718335066854,16.4241,147.51,147.44,0.17]
["bitfinex","SOLUSD",1718335067152,16.4241,147.51,147.44,0.34]
["bitfinex","SOLUSD",1718335067950,16.4241,147.51,147.45,0.17]
["bitfinex","SOLUSD",1718335068256,16.4241,147.51,147.45,0.34]
["bitfinex","SOLUSD",1718335068449,16.4241,147.51,147.46,0.17]
["bitfinex","SOLUSD",1718335068654,15.9058,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718335068849,22.5667,147.55,147.47,0.34]
["bitfinex","SOLUSD",1718335069052,20.0,147.54,147.47,0.34]
["bitfinex","SOLUSD",1718335072852,20.0,147.54,147.46,0.17]
["bitfinex","SOLUSD",1718335073050,20.0,147.54,147.45,0.34]
["bitfinex","SOLUSD",1718335073238,20.0,147.54,147.45,0.51]
["bitfinex","SOLUSD",1718335075037,20.0,147.54,147.46,0.17]
["bitfinex","SOLUSD",1718335077749,22.5667,147.55,147.46,0.17]
["bitfinex","SOLUSD",1718335077950,22.5667,147.55,147.46,16.3557]
["bitfinex","SOLUSD",1718335078280,23.247,147.59,147.48,2.6787]
["bitfinex","SOLUSD",1718335078442,23.247,147.59,147.5,0.17]
["bitfinex","SOLUSD",1718335078649,23.247,147.59,147.5,0.51]
["bitfinex","SOLUSD",1718335078968,23.247,147.59,147.5,0.17]
["bitfinex","SOLUSD",1718335079943,20.0,147.58,147.5,0.17]
["bitfinex","SOLUSD",1718335080866,20.0,147.58,147.49,0.34]
["bitfinex","SOLUSD",1718335081076,20.0,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718335081246,21.1921,147.63,147.51,6.6327]
["bitfinex","SOLUSD",1718335081444,21.1921,147.63,147.54,0.17]
["bitfinex","SOLUSD",1718335081779,21.1921,147.67,147.54,0.68]
["bitfinex","SOLUSD",1718335081986,21.1921,147.67,147.54,23.5477]
["bitfinex","SOLUSD",1718335082151,21.1921,147.67,147.54,21.04]
["bitfinex","SOLUSD",1718335082547,21.1921,147.67,147.56,18.59]
["bitfinex","SOLUSD",1718335082867,21.1921,147.67,147.57,0.68]
["bitfinex","SOLUSD",1718335083168,21.1921,147.67,147.57,0.17]
["bitfinex","SOLUSD",1718335083468,21.1921,147.67,147.58,0.17]
["bitfinex","SOLUSD",1718335083678,21.1921,147.67,147.58,0.51]
["bitfinex","SOLUSD",1718335083850,21.1921,147.67,147.59,0.17]
["bitfinex","SOLUSD",1718335084870,20.0,147.66,147.59,0.17]
["bitfinex","SOLUSD",1718335086769,20.0,147.66,147.59,0.34]
["bitfinex","SOLUSD",1718335087168,20.0,147.66,147.6,0.17]
["bitfinex","SOLUSD",1718335088047,20.0,147.66,147.58,6.469]
["bitfinex","SOLUSD",1718335089174,20.0,147.66,147.59,0.17]
["bitfinex","SOLUSD",1718335089349,20.0,147.66,147.59,0.68]
["bitfinex","SOLUSD",1718335091269,17.078721,147.7,147.59,16.1497]
["bitfinex","SOLUSD",1718335091448,17.078721,147.7,147.59,34.7397]
["bitfinex","SOLUSD",1718335091648,20.0,147.69,147.59,16.1497]
["bitfinex","SOLUSD",1718335091950,20.0,147.69,147.59,55.0997]
["bitfinex","SOLUSD",1718335092151,0.829421,147.7,147.61,0.17]
["bitfinex","SOLUSD",1718335092354,0.829421,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718335092570,0.829421,147.7,147.65,0.51]
["bitfinex","SOLUSD",1718335095671,0.829421,147.7,147.64,6.3302]
["bitfinex","SOLUSD",1718335096082,0.829421,147.7,147.6,6.3307]
["bitfinex","SOLUSD",1718335097097,0.51,147.69,147.59,15.4697]
["bitfinex","SOLUSD",1718335097585,20.51,147.69,147.59,15.4697]
["bitfinex","SOLUSD",1718335099363,106.5388,147.68,147.56,6.125]
["bitfinex","SOLUSD",1718335099671,36.1106,147.67,147.56,21.673]
["bitfinex","SOLUSD",1718335099854,0.17,147.66,147.56,21.673]
["bitfinex","SOLUSD",1718335100258,0.17,147.65,147.56,15.548]
["bitfinex","SOLUSD",1718335100566,100.0,147.64,147.52,22.3835]
["bitfinex","SOLUSD",1718335101076,20.0,147.63,147.52,22.3835]
["bitfinex","SOLUSD",1718335101771,20.0,147.63,147.53,0.68]
["bitfinex","SOLUSD",1718335102590,20.0,147.63,147.53,0.51]
["bitfinex","SOLUSD",1718335104379,0.51,147.65,147.53,3.0178]
["bitfinex","SOLUSD",1718335104685,20.51,147.65,147.53,3.0178]
["bitfinex","SOLUSD",1718335104986,20.51,147.65,147.53,0.51]
["bitfinex","SOLUSD",1718335105378,100.0,147.63,147.53,0.34]
["bitfinex","SOLUSD",1718335105587,100.0,147.63,147.52,22.5535]
["bitfinex","SOLUSD",1718335105588,0.17,147.62,147.52,22.5535]
["bitfinex","SOLUSD",1718335105767,20.17,147.62,147.52,22.5535]
["bitfinex","SOLUSD",1718335106175,100.0,147.61,147.52,22.3835]
["bitfinex","SOLUSD",1718335106783,35.1163,147.6,147.48,21.8285]
["bitfinex","SOLUSD",1718335107388,100.17,147.59,147.48,21.8285]
["bitfinex","SOLUSD",1718335107596,20.17,147.58,147.48,21.8285]
["bitfinex","SOLUSD",1718335107765,20.0,147.58,147.48,21.8285]
["bitfinex","SOLUSD",1718335108771,20.0,147.58,147.49,0.68]
["bitfinex","SOLUSD",1718335108973,15.1163,147.6,147.49,0.68]
["bitfinex","SOLUSD",1718335109181,20.0,147.57,147.49,0.68]
["bitfinex","SOLUSD",1718335109364,15.1163,147.6,147.49,0.68]
["bitfinex","SOLUSD",1718335109560,20.0,147.59,147.49,0.68]
["bitfinex","SOLUSD",1718335110189,20.0,147.59,147.49,3.1886]
["bitfinex","SOLUSD",1718335110398,20.0,147.59,147.49,0.68]
["bitfinex","SOLUSD",1718335115380,120.0,147.59,147.49,0.34]
["bitfinex","SOLUSD",1718335115591,0.34,147.58,147.48,21.8285]
["bitfinex","SOLUSD",1718335117771,100.17,147.57,147.48,21.8285]
["bitfinex","SOLUSD",1718335117986,0.34,147.56,147.48,15.5584]
["bitfinex","SOLUSD",1718335118191,20.34,147.56,147.45,16.5499]
["bitfinex","SOLUSD",1718335118377,100.17,147.55,147.45,16.5499]
["bitfinex","SOLUSD",1718335118579,20.0,147.54,147.45,16.5499]
["bitfinex","SOLUSD",1718335119494,20.0,147.53,147.45,16.5499]
["bitfinex","SOLUSD",1718335119669,6.0409,147.56,147.46,0.51]
["bitfinex","SOLUSD",1718335119869,6.0409,147.56,147.47,0.17]
["bitfinex","SOLUSD",1718335119870,20.0,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718335120099,20.0,147.55,147.46,0.51]
["bitfinex","SOLUSD",1718335120898,100.0,147.53,147.45,16.5499]
["bitfinex","SOLUSD",1718335121106,20.34,147.52,147.45,16.5499]
["bitfinex","SOLUSD",1718335122100,20.0,147.52,147.45,16.5499]
["bitfinex","SOLUSD",1718335122290,0.17,147.53,147.45,16.5499]
["bitfinex","SOLUSD",1718335122607,0.51,147.53,147.45,16.5499]
["bitfinex","SOLUSD",1718335122808,20.51,147.53,147.45,16.5499]
["bitfinex","SOLUSD",1718335123780,20.0,147.53,147.45,16.5499]
["bitfinex","SOLUSD",1718335125481,20.0,147.54,147.46,0.34]
["bitfinex","SOLUSD",1718335125980,20.0,147.54,147.45,16.5499]
["bitfinex","SOLUSD",1718335126185,100.0,147.54,147.45,16.5499]
["bitfinex","SOLUSD",1718335126392,20.0,147.53,147.45,16.5499]
["bitfinex","SOLUSD",1718335126798,0.34,147.55,147.45,16.5499]
["bitfinex","SOLUSD",1718335127096,20.34,147.55,147.45,16.5499]
["bitfinex","SOLUSD",1718335131817,0.17,147.52,147.42,16.2363]
["bitfinex","SOLUSD",1718335132297,20.0,147.52,147.42,16.2363]
["bitfinex","SOLUSD",1718335132612,0.34,147.51,147.42,16.2363]
["bitfinex","SOLUSD",1718335134011,20.0,147.52,147.42,16.2363]
["bitfinex","SOLUSD",1718335134994,20.0,147.52,147.43,0.17]
["bitfinex","SOLUSD",1718335136195,20.0,147.52,147.42,16.2363]
["bitfinex","SOLUSD",1718335136507,0.34,147.51,147.42,16.2363]
["bitfinex","SOLUSD",1718335136814,0.17,147.51,147.42,16.2363]
["bitfinex","SOLUSD",1718335138990,20.0,147.52,147.42,16.2363]
["bitfinex","SOLUSD",1718335139190,20.0,147.52,147.43,0.17]
["bitfinex","SOLUSD",1718335140420,20.0,147.52,147.42,16.2363]
["bitfinex","SOLUSD",1718335140593,0.17,147.51,147.42,16.2363]
["bitfinex","SOLUSD",1718335141023,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718335141222,6.18,147.48,147.42,16.2363]
["bitfinex","SOLUSD",1718335141392,26.18,147.47,147.36,30.25258018]
["bitfinex","SOLUSD",1718335141598,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718335142115,20.0,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718335142415,26.18,147.45,147.39,6.18]
["bitfinex","SOLUSD",1718335142712,6.18,147.45,147.39,6.18]
["bitfinex","SOLUSD",1718335142937,0.34,147.47,147.36,22.1147]
["bitfinex","SOLUSD",1718335143807,0.34,147.47,147.37,0.17]
["bitfinex","SOLUSD",1718335144003,20.17,147.48,147.37,0.68]
["bitfinex","SOLUSD",1718335144207,0.34,147.47,147.37,0.34]
["bitfinex","SOLUSD",1718335144403,0.34,147.47,147.36,22.1147]
["bitfinex","SOLUSD",1718335149022,0.34,147.46,147.36,22.1147]
["bitfinex","SOLUSD",1718335149229,0.34,147.45,147.36,22.1147]
["bitfinex","SOLUSD",1718335149901,0.34,147.44,147.36,22.1147]
["bitfinex","SOLUSD",1718335150101,0.34,147.43,147.36,22.1147]
["bitfinex","SOLUSD",1718335157715,128.70246634,147.49,147.36,22.1147]
["bitfinex","SOLUSD",1718335157921,0.68,147.48,147.36,22.1147]
["bitfinex","SOLUSD",1718335159022,20.68,147.48,147.36,22.1147]
["bitfinex","SOLUSD",1718335159221,0.17,147.46,147.36,22.1147]
["bitfinex","SOLUSD",1718335159436,0.68,147.46,147.36,22.1147]
["bitfinex","SOLUSD",1718335159610,0.51,147.46,147.36,22.1147]
["bitfinex","SOLUSD",1718335159815,0.17,147.45,147.36,22.1147]
["bitfinex","SOLUSD",1718335160023,0.68,147.45,147.36,22.1147]
["bitfinex","SOLUSD",1718335160334,0.33333334,147.44,147.36,22.1147]
["bitfinex","SOLUSD",1718335162839,6.52333334,147.44,147.38,6.19]
["bitfinex","SOLUSD",1718335163033,20.0,147.43,147.38,6.19]
["bitfinex","SOLUSD",1718335163239,26.19,147.43,147.38,6.19]
["bitfinex","SOLUSD",1718335163532,26.19,147.43,147.37,6.19]
["bitfinex","SOLUSD",1718335163724,0.33333334,147.42,147.37,6.19]
["bitfinex","SOLUSD",1718335163929,6.52333334,147.42,147.36,22.1147]
["bitfinex","SOLUSD",1718335164112,6.52333334,147.42,147.36,28.3047]
["bitfinex","SOLUSD",1718335164320,6.52333334,147.42,147.37,6.19]
["bitfinex","SOLUSD",1718335164529,0.33333334,147.42,147.37,6.19]
["bitfinex","SOLUSD",1718335165547,6.52333334,147.42,147.36,28.3047]
["bitfinex","SOLUSD",1718335168831,6.19,147.4,147.36,22.1147]
["bitfinex","SOLUSD",1718335169142,20.0,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335169316,20.33333334,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335171821,0.33333334,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335173718,0.33333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335175440,0.33333334,147.39,147.36,28.3047]
["bitfinex","SOLUSD",1718335175951,0.33333334,147.39,147.37,6.19]
["bitfinex","SOLUSD",1718335176151,0.33333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335177536,0.33333334,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335177744,0.33333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335179356,0.33333334,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335179659,0.33333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335179861,0.33333334,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335180069,0.33333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335180258,0.33333334,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335180430,0.33333334,147.39,147.36,28.3047]
["bitfinex","SOLUSD",1718335180948,0.33333334,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335181147,0.33333334,147.39,147.36,28.3047]
["bitfinex","SOLUSD",1718335182741,0.33333334,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335183241,0.33333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335183641,0.33333334,147.39,147.36,22.1147]
["bitfinex","SOLUSD",1718335186447,0.33333334,147.39,147.36,21.9977]
["bitfinex","SOLUSD",1718335187155,0.33333334,147.39,147.36,6.19]
["bitfinex","SOLUSD",1718335191959,0.33333334,147.39,147.32,23.9113]
["bitfinex","SOLUSD",1718335191960,0.33333334,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718335192145,0.33333334,147.39,147.36,6.19]
["bitfinex","SOLUSD",1718335195036,0.33333334,147.39,147.37,6.19]
["bitfinex","SOLUSD",1718335196265,0.27333334,147.39,147.37,6.19]
["bitfinex","SOLUSD",1718335203859,0.27333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335206043,0.27333334,147.39,147.38,28.271]
["bitfinex","SOLUSD",1718335206267,0.27333334,147.39,147.38,28.441]
["bitfinex","SOLUSD",1718335206554,0.27333334,147.39,147.38,27.761]
["bitfinex","SOLUSD",1718335207463,0.27333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335210562,0.27333334,147.39,147.35,24.93]
["bitfinex","SOLUSD",1718335210864,0.27333334,147.39,147.36,0.51]
["bitfinex","SOLUSD",1718335211068,0.27333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335211446,0.27333334,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718335211650,0.27333334,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718335212567,0.27333334,147.39,147.37,6.19]
["bitfinex","SOLUSD",1718335213563,0.27333334,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718335213763,0.27333334,147.39,147.35,0.34]
["bitfinex","SOLUSD",1718335214170,0.27333334,147.39,147.37,6.19]
["bitfinex","SOLUSD",1718335214669,0.27333334,147.39,147.32,5.29599261]
["bitfinex","SOLUSD",1718335214670,0.27333334,147.39,147.3,15.37968489]
["bitfinex","SOLUSD",1718335214880,0.27333334,147.39,147.32,6.19]
["bitfinex","SOLUSD",1718335214881,6.19,147.38,147.32,6.19]
["bitfinex","SOLUSD",1718335215253,0.27333334,147.37,147.32,6.19]
["bitfinex","SOLUSD",1718335216076,6.19,147.35,147.25,15.0795]
["bitfinex","SOLUSD",1718335216247,6.19,147.35,147.29,6.19]
["bitfinex","SOLUSD",1718335216248,12.5821,147.35,147.29,6.19]
["bitfinex","SOLUSD",1718335216448,6.19,147.34,147.28,6.19]
["bitfinex","SOLUSD",1718335216652,16.2719,147.34,147.24,22.5924]
["bitfinex","SOLUSD",1718335216958,16.2719,147.34,147.29,6.19]
["bitfinex","SOLUSD",1718335218477,22.4619,147.34,147.24,22.5924]
["bitfinex","SOLUSD",1718335218878,6.19,147.33,147.28,6.19]
["bitfinex","SOLUSD",1718335219178,6.46333334,147.33,147.28,6.19]
["bitfinex","SOLUSD",1718335219688,6.46333334,147.33,147.24,22.5924]
["bitfinex","SOLUSD",1718335220254,6.46333334,147.33,147.28,6.19]
["bitfinex","SOLUSD",1718335220677,6.46333334,147.33,147.24,22.5924]
["bitfinex","SOLUSD",1718335220887,6.46333334,147.33,147.28,6.19]
["bitfinex","SOLUSD",1718335221076,0.27333334,147.33,147.28,6.19]
["bitfinex","SOLUSD",1718335221757,0.27333334,147.33,147.29,6.19]
["bitfinex","SOLUSD",1718335222574,0.27333334,147.33,147.28,6.19]
["bitfinex","SOLUSD",1718335222875,6.46333334,147.33,147.27,6.19]
["bitfinex","SOLUSD",1718335226781,0.27333334,147.33,147.27,6.19]
["bitfinex","SOLUSD",1718335226977,6.46333334,147.33,147.27,6.19]
["bitfinex","SOLUSD",1718335227185,0.27333334,147.33,147.29,6.19]
["bitfinex","SOLUSD",1718335228098,0.27333334,147.33,147.3,6.19]
["bitfinex","SOLUSD",1718335228588,0.27333334,147.33,147.31,6.19]
["bitfinex","SOLUSD",1718335228791,0.27333334,147.33,147.32,6.19]
["bitfinex","SOLUSD",1718335229006,0.27333334,147.33,147.32,6.7]
["bitfinex","SOLUSD",1718335229698,0.27333334,147.33,147.32,6.53]
["bitfinex","SOLUSD",1718335230194,0.27333334,147.33,147.3,0.17]
["bitfinex","SOLUSD",1718335230496,0.27333334,147.33,147.32,6.19]
["bitfinex","SOLUSD",1718335233396,0.27333334,147.33,147.3,6.19]
["bitfinex","SOLUSD",1718335237065,0.27333334,147.33,147.31,6.19]
["bitfinex","SOLUSD",1718335238485,0.27333334,147.33,147.32,6.19]
["bitfinex","SOLUSD",1718335243796,0.27333334,147.33,147.29,0.17]
["bitfinex","SOLUSD",1718335244100,0.27333334,147.33,147.25,5.32458018]
["bitfinex","SOLUSD",1718335244402,0.27333334,147.33,147.3,6.19]
["bitfinex","SOLUSD",1718335244587,0.27333334,147.33,147.29,6.19]
["bitfinex","SOLUSD",1718335245174,15.46653334,147.33,147.23,27.13035436]
["bitfinex","SOLUSD",1718335245397,15.46653334,147.33,147.27,6.19]
["bitfinex","SOLUSD",1718335245398,27.87173334,147.33,147.27,6.19]
["bitfinex","SOLUSD",1718335245578,27.87173334,147.33,147.23,15.7613]
["bitfinex","SOLUSD",1718335245776,6.19,147.32,147.23,15.7613]
["bitfinex","SOLUSD",1718335245986,27.5984,147.33,147.27,6.19]
["bitfinex","SOLUSD",1718335246186,0.27333334,147.31,147.27,6.19]
["bitfinex","SOLUSD",1718335253302,0.27333334,147.31,147.23,15.7613]
["bitfinex","SOLUSD",1718335253497,0.27333334,147.31,147.24,0.17]
["bitfinex","SOLUSD",1718335253683,0.27333334,147.31,147.27,6.19]
["bitfinex","SOLUSD",1718335254830,0.27333334,147.31,147.23,0.17]
["bitfinex","SOLUSD",1718335255106,0.27333334,147.31,147.26,6.19]
["bitfinex","SOLUSD",1718335260190,0.27333334,147.31,147.23,0.17]
["bitfinex","SOLUSD",1718335260414,6.19,147.29,147.21,0.2]
["bitfinex","SOLUSD",1718335260586,6.19,147.29,147.23,6.19]
["bitfinex","SOLUSD",1718335260790,0.27333334,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718335261003,16.66623334,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718335261519,16.66623334,147.28,147.23,6.19]
["bitfinex","SOLUSD",1718335262093,16.66623334,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718335262293,16.66623334,147.28,147.23,6.19]
["bitfinex","SOLUSD",1718335262692,16.66623334,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718335262888,16.66623334,147.28,147.23,6.19]
["bitfinex","SOLUSD",1718335263094,16.66623334,147.28,147.24,6.19]
["bitfinex","SOLUSD",1718335264388,16.66623334,147.28,147.26,6.19]
["bitfinex","SOLUSD",1718335265721,0.27333334,147.28,147.26,6.19]
["bitfinex","SOLUSD",1718335265961,0.27333334,147.28,147.27,6.53]
["bitfinex","SOLUSD",1718335266100,0.27333334,147.28,147.27,15.5723]
["bitfinex","SOLUSD",1718335266809,0.27333334,147.28,147.27,13.06]
["bitfinex","SOLUSD",1718335267210,0.27333334,147.28,147.27,6.87]
["bitfinex","SOLUSD",1718335267409,0.27333334,147.28,147.27,0.68]
["bitfinex","SOLUSD",1718335267615,0.27333334,147.28,147.27,6.53]
["bitfinex","SOLUSD",1718335267917,0.27333334,147.28,147.27,6.19]
["bitfinex","SOLUSD",1718335268118,0.27333334,147.28,147.24,0.17]
["bitfinex","SOLUSD",1718335268324,0.27333334,147.28,147.27,6.19]
["bitfinex","SOLUSD",1718335269200,0.27333334,147.28,147.24,0.68]
["bitfinex","SOLUSD",1718335269518,0.27333334,147.28,147.27,6.19]
["bitfinex","SOLUSD",1718335276229,0.27333334,147.28,147.27,6.36]
["bitfinex","SOLUSD",1718335276436,0.27333334,147.28,147.27,6.87]
["bitfinex","SOLUSD",1718335276730,0.27333334,147.28,147.27,6.53]
["bitfinex","SOLUSD",1718335276927,0.27333334,147.28,147.27,6.19]
["bitfinex","SOLUSD",1718335279233,0.27333334,147.28,147.24,0.34]
["bitfinex","SOLUSD",1718335279437,0.27333334,147.28,147.23,0.17]
["bitfinex","SOLUSD",1718335279636,0.27333334,147.28,147.26,6.19]
["bitfinex","SOLUSD",1718335288951,0.27333334,147.28,147.22,0.17]
["bitfinex","SOLUSD",1718335289159,0.27333334,147.28,147.25,6.19]
["bitfinex","SOLUSD",1718335289449,0.27333334,147.28,147.22,2.8532]
["bitfinex","SOLUSD",1718335289634,0.27333334,147.28,147.24,6.19]
["bitfinex","SOLUSD",1718335290426,0.27333334,147.28,147.21,24.96]
["bitfinex","SOLUSD",1718335290427,0.27333334,147.28,147.25,6.19]
["bitfinex","SOLUSD",1718335295642,0.27333334,147.28,147.26,6.19]
["bitfinex","SOLUSD",1718335296733,0.27333334,147.28,147.27,6.19]
["bitfinex","SOLUSD",1718335297349,0.27333334,147.28,147.27,15.0623]
["bitfinex","SOLUSD",1718335297564,6.1834,147.36,147.3,0.17]
["bitfinex","SOLUSD",1718335297735,12.3734,147.36,147.27,0.51]
["bitfinex","SOLUSD",1718335297940,12.3734,147.36,147.3,6.19]
["bitfinex","SOLUSD",1718335298158,12.3734,147.36,147.27,0.17]
["bitfinex","SOLUSD",1718335298452,6.19,147.35,147.29,6.19]
["bitfinex","SOLUSD",1718335298951,12.3734,147.36,147.31,6.19]
["bitfinex","SOLUSD",1718335299153,6.1834,147.36,147.31,6.19]
["bitfinex","SOLUSD",1718335299652,26.19,147.35,147.29,6.19]
["bitfinex","SOLUSD",1718335300149,26.19,147.35,147.25,0.17]
["bitfinex","SOLUSD",1718335300338,26.19,147.35,147.29,6.19]
["bitfinex","SOLUSD",1718335300542,16.0009,147.34,147.25,0.68]
["bitfinex","SOLUSD",1718335300931,16.0009,147.34,147.3,6.19]
["bitfinex","SOLUSD",1718335301138,16.0009,147.34,147.29,6.19]
["bitfinex","SOLUSD",1718335301645,6.19,147.32,147.22,15.4392]
["bitfinex","SOLUSD",1718335301837,6.19,147.32,147.26,6.19]
["bitfinex","SOLUSD",1718335304442,6.19,147.32,147.23,0.17]
["bitfinex","SOLUSD",1718335304752,6.19,147.32,147.26,6.19]
["bitfinex","SOLUSD",1718335305049,20.0,147.31,147.26,6.19]
["bitfinex","SOLUSD",1718335305431,0.34,147.33,147.22,15.4392]
["bitfinex","SOLUSD",1718335305636,20.34,147.33,147.26,6.19]
["bitfinex","SOLUSD",1718335306757,20.17,147.33,147.26,6.19]
["bitfinex","SOLUSD",1718335306959,20.0,147.33,147.27,6.19]
["bitfinex","SOLUSD",1718335307252,16.0009,147.34,147.29,6.19]
["bitfinex","SOLUSD",1718335307645,16.0009,147.34,147.32,6.19]
["bitfinex","SOLUSD",1718335307849,16.0009,147.34,147.33,6.19]
["bitfinex","SOLUSD",1718335308027,6.1834,147.36,147.28,6.36]
["bitfinex","SOLUSD",1718335308228,6.1834,147.36,147.27,0.17]
["bitfinex","SOLUSD",1718335308537,6.1834,147.36,147.32,6.19]
["bitfinex","SOLUSD",1718335309439,6.1834,147.36,147.33,6.19]
["bitfinex","SOLUSD",1718335310454,6.1834,147.36,147.32,6.19]
["bitfinex","SOLUSD",1718335310659,6.1834,147.36,147.31,6.19]
["bitfinex","SOLUSD",1718335312540,6.1834,147.36,147.32,6.19]
["bitfinex","SOLUSD",1718335312735,6.1834,147.36,147.34,6.19]
["bitfinex","SOLUSD",1718335312959,16.5021,147.38,147.31,0.17]
["bitfinex","SOLUSD",1718335313163,16.5021,147.38,147.36,6.19]
["bitfinex","SOLUSD",1718335313775,6.1318,147.4,147.37,6.19]
["bitfinex","SOLUSD",1718335314075,16.0487,147.42,147.39,6.19]
["bitfinex","SOLUSD",1718335314247,16.0487,147.42,147.41,6.19]
["bitfinex","SOLUSD",1718335316444,16.0487,147.42,147.4,6.19]
["bitfinex","SOLUSD",1718335317065,12.41273913,147.5,147.41,6.19]
["bitfinex","SOLUSD",1718335317066,6.19,147.47,147.41,6.19]
["bitfinex","SOLUSD",1718335317462,26.19,147.46,147.41,6.19]
["bitfinex","SOLUSD",1718335317666,20.0,147.46,147.4,6.19]
["bitfinex","SOLUSD",1718335317880,26.19,147.46,147.4,6.19]
["bitfinex","SOLUSD",1718335318056,20.0,147.46,147.4,6.19]
["bitfinex","SOLUSD",1718335318257,26.19,147.46,147.4,6.19]
["bitfinex","SOLUSD",1718335318458,20.0,147.46,147.4,6.19]
["bitfinex","SOLUSD",1718335318663,6.19,147.47,147.41,6.19]
["bitfinex","SOLUSD",1718335318880,20.0,147.46,147.41,6.19]
["bitfinex","SOLUSD",1718335319475,16.4427,147.48,147.41,6.19]
["bitfinex","SOLUSD",1718335319679,16.4427,147.48,147.44,6.19]
["bitfinex","SOLUSD",1718335320488,22.6327,147.48,147.38,0.17]
["bitfinex","SOLUSD",1718335320660,6.19,147.47,147.42,6.19]
["bitfinex","SOLUSD",1718335321893,6.19,147.47,147.38,0.17]
["bitfinex","SOLUSD",1718335322097,6.19,147.44,147.35,0.17]
["bitfinex","SOLUSD",1718335322304,6.19,147.44,147.39,6.19]
["bitfinex","SOLUSD",1718335322479,16.6127,147.48,147.41,6.19]
["bitfinex","SOLUSD",1718335322677,16.6127,147.48,147.43,6.19]
["bitfinex","SOLUSD",1718335322678,16.4427,147.48,147.43,6.19]
["bitfinex","SOLUSD",1718335322899,16.4427,147.48,147.45,6.19]
["bitfinex","SOLUSD",1718335323283,16.4427,147.48,147.46,6.19]
["bitfinex","SOLUSD",1718335324293,16.6217,147.52,147.47,6.19]
["bitfinex","SOLUSD",1718335324993,16.6217,147.52,147.42,0.17]
["bitfinex","SOLUSD",1718335325191,16.6217,147.52,147.42,0.68]
["bitfinex","SOLUSD",1718335325709,20.0,147.51,147.42,0.68]
["bitfinex","SOLUSD",1718335326593,16.6217,147.52,147.43,22.8694]
["bitfinex","SOLUSD",1718335326913,16.6217,147.52,147.44,21.3994]
["bitfinex","SOLUSD",1718335327094,16.6217,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718335328823,16.4525,147.56,147.45,0.17]
["bitfinex","SOLUSD",1718335329123,20.0,147.55,147.45,0.17]
["bitfinex","SOLUSD",1718335329628,16.4525,147.56,147.45,2.6793]
["bitfinex","SOLUSD",1718335329837,20.0,147.55,147.46,0.51]
["bitfinex","SOLUSD",1718335330010,20.0,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718335330892,20.0,147.55,147.47,15.4387]
["bitfinex","SOLUSD",1718335331110,16.4525,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718335331394,16.4525,147.56,147.49,0.34]
["bitfinex","SOLUSD",1718335331800,16.4525,147.56,147.5,0.17]
["bitfinex","SOLUSD",1718335332015,6.5747,147.57,147.5,0.17]
["bitfinex","SOLUSD",1718335333839,6.5747,147.57,147.47,15.2687]
["bitfinex","SOLUSD",1718335334016,20.0,147.56,147.47,15.2687]
["bitfinex","SOLUSD",1718335334724,6.5747,147.57,147.47,15.2687]
["bitfinex","SOLUSD",1718335334929,15.5743,147.59,147.48,21.0587]
["bitfinex","SOLUSD",1718335335133,20.0,147.58,147.49,0.51]
["bitfinex","SOLUSD",1718335335351,20.0,147.58,147.5,0.17]
["bitfinex","SOLUSD",1718335338228,20.0,147.58,147.49,0.51]
["bitfinex","SOLUSD",1718335338966,20.0,147.58,147.49,0.34]
["bitfinex","SOLUSD",1718335339146,20.0,147.58,147.48,18.72]
["bitfinex","SOLUSD",1718335340048,0.17,147.57,147.48,18.55]
["bitfinex","SOLUSD",1718335341650,0.34,147.58,147.48,18.55]
["bitfinex","SOLUSD",1718335342353,0.34,147.58,147.47,15.2687]
["bitfinex","SOLUSD",1718335342570,0.34,147.57,147.47,15.2687]
["bitfinex","SOLUSD",1718335342864,0.17,147.56,147.47,15.2687]
["bitfinex","SOLUSD",1718335345267,0.17,147.57,147.47,15.2687]
["bitfinex","SOLUSD",1718335345463,20.17,147.58,147.47,15.2687]
["bitfinex","SOLUSD",1718335345774,0.17,147.57,147.47,15.2687]
["bitfinex","SOLUSD",1718335346953,20.0,147.58,147.48,0.34]
["bitfinex","SOLUSD",1718335348250,0.17,147.57,147.47,15.2687]
["bitfinex","SOLUSD",1718335348458,0.68,147.57,147.47,15.2687]
["bitfinex","SOLUSD",1718335352960,6.18,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718335353358,0.68,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718335353566,6.52,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718335354080,20.0,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718335355079,20.0,147.56,147.47,15.2687]
["bitfinex","SOLUSD",1718335355378,0.17,147.56,147.47,15.2687]
["bitfinex","SOLUSD",1718335355592,0.68,147.56,147.47,15.2687]
["bitfinex","SOLUSD",1718335358565,20.68,147.56,147.47,15.2687]
["bitfinex","SOLUSD",1718335359303,20.68,147.56,147.44,6.0082]
["bitfinex","SOLUSD",1718335359304,0.17,147.53,147.44,6.0082]
["bitfinex","SOLUSD",1718335359504,20.68,147.53,147.44,6.0082]
["bitfinex","SOLUSD",1718335361663,20.17,147.53,147.44,6.0082]
["bitfinex","SOLUSD",1718335361875,20.0,147.53,147.44,6.0082]
["bitfinex","SOLUSD",1718335362069,15.9283,147.57,147.45,0.51]
["bitfinex","SOLUSD",1718335362275,15.9283,147.57,147.45,3.0192]
["bitfinex","SOLUSD",1718335362477,20.0,147.56,147.46,0.17]
["bitfinex","SOLUSD",1718335362688,15.9283,147.57,147.46,0.17]
["bitfinex","SOLUSD",1718335363092,115.9283,147.57,147.44,6.0082]
["bitfinex","SOLUSD",1718335363477,0.34,147.56,147.44,6.0082]
["bitfinex","SOLUSD",1718335363677,0.51,147.55,147.44,6.0082]
["bitfinex","SOLUSD",1718335368293,0.34,147.54,147.44,6.0082]
["bitfinex","SOLUSD",1718335368495,0.34,147.53,147.44,6.0082]
["bitfinex","SOLUSD",1718335368698,0.17,147.53,147.44,6.0082]
["bitfinex","SOLUSD",1718335370008,0.34,147.53,147.44,6.0082]
["bitfinex","SOLUSD",1718335370183,0.34,147.52,147.44,6.0082]
["bitfinex","SOLUSD",1718335374338,0.34,147.51,147.44,6.0082]
["bitfinex","SOLUSD",1718335374824,0.34,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718335375017,6.35,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718335376034,26.18,147.5,147.44,6.0082]
["bitfinex","SOLUSD",1718335376318,6.35,147.49,147.43,16.1213]
["bitfinex","SOLUSD",1718335376527,20.0,147.48,147.43,22.3013]
["bitfinex","SOLUSD",1718335378310,20.0,147.48,147.43,16.1213]
["bitfinex","SOLUSD",1718335378725,6.18,147.48,147.43,16.1213]
["bitfinex","SOLUSD",1718335379901,6.18,147.49,147.43,22.3013]
["bitfinex","SOLUSD",1718335380096,26.18,147.48,147.43,16.1213]
["bitfinex","SOLUSD",1718335382129,6.18,147.47,147.41,6.6516]
["bitfinex","SOLUSD",1718335382437,6.18,147.47,147.41,12.8316]
["bitfinex","SOLUSD",1718335383404,20.0,147.48,147.41,12.8316]
["bitfinex","SOLUSD",1718335383405,20.0,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335383759,6.18,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718335384251,20.0,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335384658,26.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718335384969,0.17,147.47,147.37,16.254]
["bitfinex","SOLUSD",1718335385120,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718335385526,6.18,147.44,147.37,16.254]
["bitfinex","SOLUSD",1718335385828,6.18,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718335386032,100.68,147.47,147.39,6.18]
["bitfinex","SOLUSD",1718335386354,0.68,147.47,147.4,6.18]
["bitfinex","SOLUSD",1718335387843,0.68,147.47,147.39,6.18]
["bitfinex","SOLUSD",1718335388222,6.18,147.45,147.39,6.18]
["bitfinex","SOLUSD",1718335388756,20.0,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718335388963,6.18,147.46,147.39,6.18]
["bitfinex","SOLUSD",1718335389147,0.68,147.47,147.37,16.254]
["bitfinex","SOLUSD",1718335389148,26.18,147.45,147.37,16.254]
["bitfinex","SOLUSD",1718335389338,6.18,147.44,147.37,8.754]
["bitfinex","SOLUSD",1718335389536,20.0,147.45,147.38,6.18]
["bitfinex","SOLUSD",1718335389769,6.18,147.44,147.37,8.754]
["bitfinex","SOLUSD",1718335390065,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718335390263,100.0,147.47,147.37,8.754]
["bitfinex","SOLUSD",1718335390559,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718335390861,6.18,147.43,147.37,14.934]
["bitfinex","SOLUSD",1718335391071,6.18,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718335391567,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718335392062,20.0,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718335392469,0.17,147.48,147.4,6.18]
["bitfinex","SOLUSD",1718335392641,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718335393138,0.34,147.48,147.37,8.754]
["bitfinex","SOLUSD",1718335393342,6.6345,147.52,147.42,6.18]
["bitfinex","SOLUSD",1718335393646,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718335394656,26.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718335394853,20.0,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718335395071,6.18,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718335396467,20.0,147.5,147.41,6.18]
["bitfinex","SOLUSD",1718335396669,6.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718335397368,106.35,147.49,147.37,8.754]
["bitfinex","SOLUSD",1718335397550,6.18,147.44,147.37,8.754]
["bitfinex","SOLUSD",1718335397869,6.18,147.43,147.37,14.934]
["bitfinex","SOLUSD",1718335398367,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718335398747,20.51,147.48,147.39,6.18]
["bitfinex","SOLUSD",1718335398946,6.18,147.45,147.39,6.18]
["bitfinex","SOLUSD",1718335399454,20.0,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718335400357,20.0,147.44,147.37,8.754]
["bitfinex","SOLUSD",1718335400758,0.33333334,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718335401269,0.33333334,147.43,147.37,8.754]
["bitfinex","SOLUSD",1718335401567,0.33333334,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718335402544,0.33333334,147.43,147.37,8.754]
["bitfinex","SOLUSD",1718335402761,0.33333334,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718335405063,0.33333334,147.43,147.4,6.18]
["bitfinex","SOLUSD",1718335406593,0.33333334,147.43,147.37,8.924]
["bitfinex","SOLUSD",1718335410267,0.33333334,147.43,147.41,6.18]
["bitfinex","SOLUSD",1718335411791,0.33333334,147.43,147.42,6.18]
["bitfinex","SOLUSD",1718335415506,0.33333334,147.43,147.38,0.34]
["bitfinex","SOLUSD",1718335415673,0.33333334,147.43,147.37,8.754]
["bitfinex","SOLUSD",1718335415870,0.33333334,147.43,147.41,6.18]
["bitfinex","SOLUSD",1718335423637,0.33333334,147.43,147.42,6.18]
["bitfinex","SOLUSD",1718335426019,0.33333334,147.43,147.41,6.18]
["bitfinex","SOLUSD",1718335429119,0.33333334,147.43,147.4,0.17]
["bitfinex","SOLUSD",1718335429325,0.33333334,147.43,147.42,6.18]
["bitfinex","SOLUSD",1718335429826,0.33333334,147.43,147.4,0.68]
["bitfinex","SOLUSD",1718335430043,0.33333334,147.43,147.42,6.18]
["bitfinex","SOLUSD",1718335430917,0.33333334,147.43,147.4,0.68]
["bitfinex","SOLUSD",1718335431105,0.33333334,147.43,147.41,6.18]
["bitfinex","SOLUSD",1718335431310,0.33333334,147.43,147.4,0.17]
["bitfinex","SOLUSD",1718335431525,0.33333334,147.43,147.41,6.18]
["bitfinex","SOLUSD",1718335432935,0.33333334,147.43,147.38,0.17]
["bitfinex","SOLUSD",1718335433142,0.33333334,147.43,147.38,0.68]
["bitfinex","SOLUSD",1718335433311,0.33333334,147.43,147.33,12.4236]
["bitfinex","SOLUSD",1718335433515,0.33333334,147.43,147.35,24.72]
["bitfinex","SOLUSD",1718335433826,0.33333334,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718335434627,0.33333334,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718335434825,0.33333334,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718335438745,0.33333334,147.43,147.39,6.18]
["bitfinex","SOLUSD",1718335440250,0.33333334,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718335440421,6.51333334,147.43,147.37,6.18]
["bitfinex","SOLUSD",1718335441824,6.51333334,147.43,147.34,0.17]
["bitfinex","SOLUSD",1718335442027,22.6267,147.42,147.34,0.68]
["bitfinex","SOLUSD",1718335442234,22.6267,147.42,147.36,6.18]
["bitfinex","SOLUSD",1718335442548,0.33333334,147.41,147.36,6.18]
["bitfinex","SOLUSD",1718335443449,0.33333334,147.41,147.37,6.18]
["bitfinex","SOLUSD",1718335446051,0.33333334,147.41,147.36,0.51]
["bitfinex","SOLUSD",1718335446221,0.33333334,147.41,147.4,6.18]
["bitfinex","SOLUSD",1718335446426,15.1414,147.46,147.41,0.17]
["bitfinex","SOLUSD",1718335446629,15.1414,147.46,147.43,6.18]
["bitfinex","SOLUSD",1718335447032,22.1799,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718335447262,22.1799,147.5,147.41,0.17]
["bitfinex","SOLUSD",1718335447263,0.33333334,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718335447624,0.33333334,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718335447831,0.33333334,147.49,147.47,6.18]
["bitfinex","SOLUSD",1718335448437,0.33333334,147.49,147.46,6.18]
["bitfinex","SOLUSD",1718335449168,0.33333334,147.49,147.42,6.18]
["bitfinex","SOLUSD",1718335449169,0.33333334,147.49,147.47,6.18]
["bitfinex","SOLUSD",1718335449742,0.33333334,147.49,147.46,0.17]
["bitfinex","SOLUSD",1718335449949,0.33333334,147.49,147.48,6.18]
["bitfinex","SOLUSD",1718335454168,0.33333334,147.49,147.47,6.18]
["bitfinex","SOLUSD",1718335455375,0.33333334,147.49,147.48,6.18]
["bitfinex","SOLUSD",1718335457072,0.33333334,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718335457276,0.33333334,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718335458251,0.33333334,147.49,147.42,0.68]
["bitfinex","SOLUSD",1718335458456,0.33333334,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718335458679,0.33333334,147.49,147.44,6.18]
["bitfinex","SOLUSD",1718335459571,0.33333334,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718335459772,0.33333334,147.49,147.45,5.68]
["bitfinex","SOLUSD",1718335462891,0.33333334,147.49,147.46,6.18]
["bitfinex","SOLUSD",1718335463880,0.33333334,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718335464088,0.33333334,147.49,147.47,6.18]
["bitfinex","SOLUSD",1718335467202,0.33333334,147.49,147.48,6.18]
["bitfinex","SOLUSD",1718335469779,0.33333334,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718335470080,0.33333334,147.49,147.48,6.18]
["bitfinex","SOLUSD",1718335472799,0.33333334,147.49,147.43,6.3274]
["bitfinex","SOLUSD",1718335473095,0.33333334,147.49,147.47,6.18]
["bitfinex","SOLUSD",1718335473295,0.33333334,147.49,147.4,9.9124]
["bitfinex","SOLUSD",1718335473502,0.33333334,147.49,147.47,6.18]
["bitfinex","SOLUSD",1718335473879,0.33333334,147.49,147.42,24.72]
["bitfinex","SOLUSD",1718335474176,0.33333334,147.49,147.47,6.18]
["bitfinex","SOLUSD",1718335475699,0.33333334,147.49,147.48,6.18]
["bitfinex","SOLUSD",1718335477375,0.33333334,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718335477575,0.33333334,147.49,147.48,6.18]
["bitfinex","SOLUSD",1718335478108,0.33333334,147.49,147.48,6.35]
["bitfinex","SOLUSD",1718335478284,0.33333334,147.49,147.48,6.52]
["bitfinex","SOLUSD",1718335483096,0.33333334,147.49,147.48,13.04]
["bitfinex","SOLUSD",1718335483420,0.33333334,147.49,147.48,15.5488]
["bitfinex","SOLUSD",1718335483920,0.33333334,147.49,147.48,13.04]
["bitfinex","SOLUSD",1718335486434,0.33333334,147.49,147.48,15.5488]
["bitfinex","SOLUSD",1718335489741,16.6229,147.58,147.52,0.17]
["bitfinex","SOLUSD",1718335489911,16.6229,147.58,147.56,6.18]
["bitfinex","SOLUSD",1718335490105,16.6229,147.58,147.55,6.18]
["bitfinex","SOLUSD",1718335490326,16.6229,147.58,147.57,6.18]
["bitfinex","SOLUSD",1718335493217,16.6229,147.58,147.56,6.18]
["bitfinex","SOLUSD",1718335496029,16.6229,147.58,147.52,0.17]
["bitfinex","SOLUSD",1718335496234,16.6229,147.58,147.5,0.17]
["bitfinex","SOLUSD",1718335496535,16.6229,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718335496719,16.6229,147.58,147.5,0.68]
["bitfinex","SOLUSD",1718335496922,16.6229,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718335498618,16.6229,147.58,147.55,6.18]
["bitfinex","SOLUSD",1718335499552,16.6229,147.58,147.5,0.68]
["bitfinex","SOLUSD",1718335499740,16.6229,147.58,147.55,6.18]
["bitfinex","SOLUSD",1718335500234,16.6229,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718335500644,16.6229,147.58,147.5,0.68]
["bitfinex","SOLUSD",1718335500823,16.6229,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335501146,16.6229,147.58,147.5,0.68]
["bitfinex","SOLUSD",1718335501342,16.6229,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335502941,16.6229,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718335503447,16.6229,147.58,147.5,0.51]
["bitfinex","SOLUSD",1718335503635,16.6229,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335510567,16.6229,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718335510782,16.6229,147.58,147.56,6.18]
["bitfinex","SOLUSD",1718335510945,16.6229,147.58,147.57,6.18]
["bitfinex","SOLUSD",1718335512980,16.6229,147.58,147.56,6.18]
["bitfinex","SOLUSD",1718335513172,16.6229,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718335513348,16.6229,147.58,147.56,6.18]
["bitfinex","SOLUSD",1718335513665,16.6229,147.58,147.57,6.18]
["bitfinex","SOLUSD",1718335515991,15.515,147.62,147.57,6.18]
["bitfinex","SOLUSD",1718335516273,15.515,147.62,147.61,6.18]
["bitfinex","SOLUSD",1718335516983,15.515,147.62,147.56,6.35]
["bitfinex","SOLUSD",1718335516984,15.515,147.62,147.56,24.72]
["bitfinex","SOLUSD",1718335517282,15.515,147.62,147.59,6.18]
["bitfinex","SOLUSD",1718335517474,15.515,147.62,147.58,6.18]
["bitfinex","SOLUSD",1718335517771,15.515,147.62,147.59,6.18]
["bitfinex","SOLUSD",1718335521997,16.5506,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718335522379,16.5506,147.66,147.62,6.18]
["bitfinex","SOLUSD",1718335522577,16.5506,147.66,147.61,6.18]
["bitfinex","SOLUSD",1718335522780,22.7306,147.66,147.61,6.18]
["bitfinex","SOLUSD",1718335523804,16.5506,147.66,147.61,6.18]
["bitfinex","SOLUSD",1718335526882,16.5506,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718335527084,16.5506,147.66,147.61,6.18]
["bitfinex","SOLUSD",1718335528778,16.5506,147.66,147.62,6.18]
["bitfinex","SOLUSD",1718335529594,6.2082,147.67,147.54,6.18]
["bitfinex","SOLUSD",1718335529595,6.3903,147.65,147.54,6.18]
["bitfinex","SOLUSD",1718335529799,6.18,147.6,147.54,6.18]
["bitfinex","SOLUSD",1718335530000,6.3038,147.58,147.49,9.9124]
["bitfinex","SOLUSD",1718335530208,16.2225,147.57,147.52,6.18]
["bitfinex","SOLUSD",1718335531429,22.4025,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718335531580,22.4025,147.57,147.52,6.18]
["bitfinex","SOLUSD",1718335531581,16.2225,147.57,147.52,6.18]
["bitfinex","SOLUSD",1718335532207,22.4025,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718335533110,22.4025,147.57,147.45,23.79316241]
["bitfinex","SOLUSD",1718335533325,6.18,147.56,147.45,9.9124]
["bitfinex","SOLUSD",1718335533608,16.2225,147.57,147.49,6.18]
["bitfinex","SOLUSD",1718335533609,6.18,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718335533988,6.18,147.55,147.43,263.4496007]
["bitfinex","SOLUSD",1718335534187,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718335534488,6.1515,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718335535095,6.1515,147.53,147.49,6.18]
["bitfinex","SOLUSD",1718335535988,15.3551,147.52,147.41,15.93]
["bitfinex","SOLUSD",1718335536191,15.3551,147.52,147.47,6.18]
["bitfinex","SOLUSD",1718335536392,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335537593,15.3551,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718335537917,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335539620,15.3551,147.52,147.5,6.18]
["bitfinex","SOLUSD",1718335540617,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335541096,15.3551,147.52,147.45,0.51]
["bitfinex","SOLUSD",1718335541097,15.3551,147.52,147.5,6.18]
["bitfinex","SOLUSD",1718335541623,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335542828,15.3551,147.52,147.45,0.51]
["bitfinex","SOLUSD",1718335543137,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335544198,15.3551,147.52,147.41,52.87514173]
["bitfinex","SOLUSD",1718335544423,15.3551,147.52,147.47,6.18]
["bitfinex","SOLUSD",1718335544830,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335545803,15.3551,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718335546126,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335546728,15.3551,147.52,147.42,0.17]
["bitfinex","SOLUSD",1718335546898,15.3551,147.52,147.42,0.68]
["bitfinex","SOLUSD",1718335547104,15.3551,147.52,147.47,6.18]
["bitfinex","SOLUSD",1718335547331,15.3551,147.52,147.48,6.18]
["bitfinex","SOLUSD",1718335548123,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335549429,15.3551,147.52,147.51,6.18]
["bitfinex","SOLUSD",1718335550941,15.3551,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718335551118,15.3551,147.52,147.5,6.18]
["bitfinex","SOLUSD",1718335556135,15.3551,147.52,147.45,0.68]
["bitfinex","SOLUSD",1718335556336,15.3551,147.52,147.5,6.18]
["bitfinex","SOLUSD",1718335556631,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335557237,15.3551,147.52,147.45,3.1893]
["bitfinex","SOLUSD",1718335557429,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335559222,15.3551,147.52,147.45,3.1893]
["bitfinex","SOLUSD",1718335559420,15.3551,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335559722,15.3551,147.52,147.5,6.18]
["bitfinex","SOLUSD",1718335560326,105.31211852,147.61,147.46,2.509]
["bitfinex","SOLUSD",1718335560327,100.0,147.59,147.46,2.509]
["bitfinex","SOLUSD",1718335560532,6.18,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718335560725,0.17,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718335560929,20.17,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718335561223,0.17,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718335561424,20.17,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718335562420,22.4912,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718335562629,22.1512,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718335563622,22.1512,147.58,147.56,6.18]
["bitfinex","SOLUSD",1718335564059,16.4116,147.61,147.57,6.18]
["bitfinex","SOLUSD",1718335564242,16.4116,147.61,147.58,6.18]
["bitfinex","SOLUSD",1718335564549,16.4116,147.61,147.57,6.18]
["bitfinex","SOLUSD",1718335565721,16.4116,147.61,147.58,6.18]
["bitfinex","SOLUSD",1718335565939,16.4116,147.61,147.59,6.18]
["bitfinex","SOLUSD",1718335566469,16.4116,147.61,147.6,6.18]
["bitfinex","SOLUSD",1718335567538,6.5091,147.62,147.6,6.18]
["bitfinex","SOLUSD",1718335568425,16.1368,147.64,147.6,6.18]
["bitfinex","SOLUSD",1718335568632,16.1368,147.64,147.56,6.18]
["bitfinex","SOLUSD",1718335568834,16.1368,147.64,147.6,6.18]
["bitfinex","SOLUSD",1718335569841,6.4556,147.66,147.63,6.18]
["bitfinex","SOLUSD",1718335570052,6.4556,147.66,147.64,6.18]
["bitfinex","SOLUSD",1718335570234,6.4556,147.66,147.63,6.18]
["bitfinex","SOLUSD",1718335571926,15.1196,147.68,147.59,0.17]
["bitfinex","SOLUSD",1718335572132,15.1196,147.68,147.65,6.18]
["bitfinex","SOLUSD",1718335572436,15.1196,147.68,147.66,6.18]
["bitfinex","SOLUSD",1718335573350,15.1196,147.68,147.65,6.18]
["bitfinex","SOLUSD",1718335573552,15.1196,147.68,147.66,6.18]
["bitfinex","SOLUSD",1718335574235,15.1196,147.68,147.65,6.18]
["bitfinex","SOLUSD",1718335580046,15.1196,147.68,147.57,6.18]
["bitfinex","SOLUSD",1718335580253,21.2996,147.68,147.62,6.18]
["bitfinex","SOLUSD",1718335581265,15.1196,147.68,147.63,6.18]
["bitfinex","SOLUSD",1718335583148,6.35,147.67,147.57,0.17]
["bitfinex","SOLUSD",1718335583466,6.35,147.67,147.61,6.18]
["bitfinex","SOLUSD",1718335583666,0.17,147.67,147.62,6.18]
["bitfinex","SOLUSD",1718335587564,21.2996,147.68,147.63,6.18]
["bitfinex","SOLUSD",1718335587772,15.1196,147.68,147.63,6.18]
["bitfinex","SOLUSD",1718335590060,15.1196,147.68,147.59,0.17]
["bitfinex","SOLUSD",1718335590260,15.1196,147.68,147.63,6.18]
["bitfinex","SOLUSD",1718335591248,15.1196,147.68,147.64,6.18]
["bitfinex","SOLUSD",1718335595679,15.1196,147.68,147.63,6.18]
["bitfinex","SOLUSD",1718335597671,15.1196,147.68,147.64,6.18]
["bitfinex","SOLUSD",1718335600065,15.1196,147.68,147.66,6.18]
["bitfinex","SOLUSD",1718335602965,15.1196,147.68,147.6,2.5066]
["bitfinex","SOLUSD",1718335603178,15.1196,147.68,147.66,6.18]
["bitfinex","SOLUSD",1718335604175,15.1196,147.68,147.65,6.18]
["bitfinex","SOLUSD",1718335604790,15.1196,147.68,147.64,6.18]
["bitfinex","SOLUSD",1718335607585,6.18,147.67,147.57,10.3471007]
["bitfinex","SOLUSD",1718335607793,6.35,147.67,147.61,6.18]
["bitfinex","SOLUSD",1718335608295,15.1196,147.68,147.61,6.18]
["bitfinex","SOLUSD",1718335608497,21.2996,147.68,147.62,6.18]
["bitfinex","SOLUSD",1718335612001,0.17,147.67,147.62,6.18]
["bitfinex","SOLUSD",1718335616411,6.52,147.67,147.55,0.17]
["bitfinex","SOLUSD",1718335616598,6.18,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718335616913,15.1921,147.64,147.59,6.18]
["bitfinex","SOLUSD",1718335617601,6.18,147.63,147.54,0.17]
["bitfinex","SOLUSD",1718335617812,21.3721,147.64,147.58,6.18]
["bitfinex","SOLUSD",1718335617985,20.0,147.63,147.58,6.18]
["bitfinex","SOLUSD",1718335620002,21.3721,147.64,147.58,6.18]
["bitfinex","SOLUSD",1718335620303,15.1921,147.64,147.6,6.18]
["bitfinex","SOLUSD",1718335622900,21.3721,147.64,147.53,18.3536]
["bitfinex","SOLUSD",1718335623109,21.3721,147.64,147.53,18.3537]
["bitfinex","SOLUSD",1718335623286,21.3721,147.64,147.58,6.18]
["bitfinex","SOLUSD",1718335623482,6.18,147.62,147.51,2.5082]
["bitfinex","SOLUSD",1718335623711,6.18,147.61,147.51,2.5082]
["bitfinex","SOLUSD",1718335623911,6.18,147.61,147.56,6.18]
["bitfinex","SOLUSD",1718335624513,15.7331,147.6,147.55,6.18]
["bitfinex","SOLUSD",1718335627291,15.7331,147.6,147.57,6.18]
["bitfinex","SOLUSD",1718335627911,15.7331,147.6,147.58,6.18]
["bitfinex","SOLUSD",1718335628118,15.7331,147.6,147.5,5.30617478]
["bitfinex","SOLUSD",1718335628305,15.7331,147.6,147.55,6.18]
["bitfinex","SOLUSD",1718335631793,15.7331,147.6,147.56,6.18]
["bitfinex","SOLUSD",1718335631994,15.7331,147.6,147.5,2.6784]
["bitfinex","SOLUSD",1718335632722,15.7331,147.6,147.55,6.18]
["bitfinex","SOLUSD",1718335634224,6.6429,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718335636310,6.6429,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718335636536,6.6429,147.59,147.56,6.18]
["bitfinex","SOLUSD",1718335637327,6.6429,147.59,147.57,6.18]
["bitfinex","SOLUSD",1718335638204,6.6429,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718335638205,6.6429,147.59,147.58,6.18]
["bitfinex","SOLUSD",1718335638408,6.6429,147.59,147.57,6.18]
["bitfinex","SOLUSD",1718335645031,6.6429,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718335645207,6.6429,147.59,147.57,6.18]
["bitfinex","SOLUSD",1718335646517,6.6429,147.59,147.49,15.0554]
["bitfinex","SOLUSD",1718335646731,6.6429,147.59,147.5,0.34]
["bitfinex","SOLUSD",1718335646898,6.6429,147.59,147.49,24.72]
["bitfinex","SOLUSD",1718335647103,6.6429,147.59,147.55,6.18]
["bitfinex","SOLUSD",1718335647325,6.6429,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718335652334,6.6429,147.59,147.56,6.18]
["bitfinex","SOLUSD",1718335652538,6.6429,147.59,147.57,6.18]
["bitfinex","SOLUSD",1718335653525,6.6429,147.59,147.56,6.18]
["bitfinex","SOLUSD",1718335657435,6.6429,147.59,147.55,6.18]
["bitfinex","SOLUSD",1718335658138,6.6429,147.59,147.56,6.18]
["bitfinex","SOLUSD",1718335658633,6.6429,147.59,147.57,6.18]
["bitfinex","SOLUSD",1718335661542,6.6429,147.59,147.56,6.18]
["bitfinex","SOLUSD",1718335662939,6.6429,147.59,147.55,6.18]
["bitfinex","SOLUSD",1718335666528,6.6429,147.59,147.49,24.72]
["bitfinex","SOLUSD",1718335666733,6.6429,147.59,147.55,6.18]
["bitfinex","SOLUSD",1718335667327,6.6429,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718335669744,6.35,147.58,147.46,15.4079]
["bitfinex","SOLUSD",1718335669949,6.52,147.58,147.51,6.18]
["bitfinex","SOLUSD",1718335670149,20.0,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718335671857,20.0,147.57,147.52,6.18]
["bitfinex","SOLUSD",1718335672434,20.0,147.57,147.53,6.18]
["bitfinex","SOLUSD",1718335672742,0.34,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335672952,20.34,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335680646,20.17,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335681249,6.6429,147.59,147.56,6.18]
["bitfinex","SOLUSD",1718335681672,6.6429,147.59,147.55,6.18]
["bitfinex","SOLUSD",1718335681960,6.6429,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718335682766,12.8229,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718335686846,0.17,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335687059,0.17,147.58,147.49,24.72]
["bitfinex","SOLUSD",1718335687267,0.17,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335689843,22.4179,147.57,147.46,15.4079]
["bitfinex","SOLUSD",1718335690040,6.69,147.56,147.46,15.4079]
["bitfinex","SOLUSD",1718335690243,6.69,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718335692871,6.1859,147.54,147.49,6.18]
["bitfinex","SOLUSD",1718335693046,0.17,147.53,147.44,2.5093]
["bitfinex","SOLUSD",1718335693246,15.9856,147.52,147.48,6.18]
["bitfinex","SOLUSD",1718335693671,15.9856,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335694671,15.9856,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718335694859,15.9856,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718335697863,15.9856,147.52,147.48,6.18]
["bitfinex","SOLUSD",1718335699679,15.9856,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718335699856,15.9856,147.52,147.48,6.18]
["bitfinex","SOLUSD",1718335705978,15.9856,147.52,147.42,46.33848052]
["bitfinex","SOLUSD",1718335705979,0.17,147.51,147.42,24.72]
["bitfinex","SOLUSD",1718335706195,0.17,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718335706759,0.17,147.51,147.47,6.18]
["bitfinex","SOLUSD",1718335710186,0.17,147.51,147.42,24.72]
["bitfinex","SOLUSD",1718335710492,0.34,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718335710691,0.34,147.51,147.4,6.5765]
["bitfinex","SOLUSD",1718335710985,6.35,147.5,147.45,6.18]
["bitfinex","SOLUSD",1718335713483,6.2547,147.49,147.44,6.18]
["bitfinex","SOLUSD",1718335714484,6.2547,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718335716695,6.2547,147.49,147.39,19.1126]
["bitfinex","SOLUSD",1718335716882,6.2547,147.49,147.44,6.18]
["bitfinex","SOLUSD",1718335718184,6.2547,147.49,147.39,0.51]
["bitfinex","SOLUSD",1718335718387,15.7745,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335719429,15.7745,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718335720624,15.7745,147.48,147.39,0.34]
["bitfinex","SOLUSD",1718335720796,15.7745,147.48,147.39,0.17]
["bitfinex","SOLUSD",1718335721096,15.7745,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335722307,15.7745,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718335722620,15.7745,147.48,147.45,6.18]
["bitfinex","SOLUSD",1718335723317,15.7745,147.48,147.4,0.17]
["bitfinex","SOLUSD",1718335723527,15.7745,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718335727221,15.7745,147.48,147.39,0.17]
["bitfinex","SOLUSD",1718335727407,15.7745,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335727610,15.7745,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718335727916,15.7745,147.48,147.39,0.17]
["bitfinex","SOLUSD",1718335728123,15.7745,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335729430,15.7745,147.48,147.39,3.0203]
["bitfinex","SOLUSD",1718335729724,15.7745,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335730421,6.18,147.47,147.37,0.17]
["bitfinex","SOLUSD",1718335730626,6.18,147.47,147.37,0.68]
["bitfinex","SOLUSD",1718335730931,6.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718335731900,21.9545,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718335732093,15.7745,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335732309,15.7745,147.48,147.38,2.5105]
["bitfinex","SOLUSD",1718335732512,15.7745,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335733025,15.7745,147.48,147.38,2.5105]
["bitfinex","SOLUSD",1718335733325,15.7745,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335735336,15.7745,147.48,147.37,3.1906]
["bitfinex","SOLUSD",1718335735648,21.9545,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718335738243,21.9545,147.48,147.37,0.68]
["bitfinex","SOLUSD",1718335738433,21.9545,147.48,147.37,3.1906]
["bitfinex","SOLUSD",1718335738628,15.7745,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718335740439,15.7745,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718335740632,15.7745,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718335740839,15.7745,147.48,147.47,6.18]
["bitfinex","SOLUSD",1718335741338,15.7745,147.48,147.42,24.72]
["bitfinex","SOLUSD",1718335745163,15.7745,147.48,147.47,6.18]
["bitfinex","SOLUSD",1718335745448,15.7745,147.48,147.46,6.18]
["bitfinex","SOLUSD",1718335745634,15.7745,147.48,147.42,24.72]
["bitfinex","SOLUSD",1718335745838,15.7745,147.48,147.47,6.18]
["bitfinex","SOLUSD",1718335749554,15.7745,147.48,147.43,0.17]
["bitfinex","SOLUSD",1718335749752,15.7745,147.48,147.47,6.18]
["bitfinex","SOLUSD",1718335750555,15.7745,147.48,147.43,0.17]
["bitfinex","SOLUSD",1718335750738,15.7745,147.48,147.47,6.18]
["bitfinex","SOLUSD",1718335751430,15.7745,147.48,147.46,6.18]
["bitfinex","SOLUSD",1718335752750,15.7745,147.48,147.47,6.18]
["bitfinex","SOLUSD",1718335760941,6.1217,147.54,147.47,6.18]
["bitfinex","SOLUSD",1718335761140,15.8825,147.57,147.53,6.18]
["bitfinex","SOLUSD",1718335761345,15.8825,147.57,147.55,6.18]
["bitfinex","SOLUSD",1718335761553,15.8825,147.57,147.56,6.18]
["bitfinex","SOLUSD",1718335762061,6.5566,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718335762240,15.709,147.61,147.58,6.18]
["bitfinex","SOLUSD",1718335762445,15.709,147.61,147.57,6.18]
["bitfinex","SOLUSD",1718335762756,21.889,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718335762950,21.889,147.61,147.56,6.18]
["bitfinex","SOLUSD",1718335763353,0.17,147.6,147.56,6.18]
["bitfinex","SOLUSD",1718335765666,6.18,147.59,147.49,0.17]
["bitfinex","SOLUSD",1718335765846,0.17,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718335766046,0.34,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718335766245,0.17,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718335767359,0.17,147.58,147.49,24.89]
["bitfinex","SOLUSD",1718335767558,0.17,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718335767743,0.17,147.58,147.49,24.89]
["bitfinex","SOLUSD",1718335768065,0.17,147.58,147.49,24.72]
["bitfinex","SOLUSD",1718335768370,0.17,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718335768371,16.0933,147.56,147.52,6.18]
["bitfinex","SOLUSD",1718335769464,16.0933,147.56,147.47,8.28055626]
["bitfinex","SOLUSD",1718335769650,6.52,147.55,147.43,16.0924]
["bitfinex","SOLUSD",1718335769852,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718335770246,0.34,147.55,147.48,6.18]
["bitfinex","SOLUSD",1718335770563,0.17,147.55,147.43,16.0924]
["bitfinex","SOLUSD",1718335770764,16.0933,147.56,147.46,2.5091]
["bitfinex","SOLUSD",1718335770960,16.0933,147.56,147.52,6.18]
["bitfinex","SOLUSD",1718335773241,16.0933,147.56,147.53,6.18]
["bitfinex","SOLUSD",1718335773646,16.0933,147.56,147.5,0.17]
["bitfinex","SOLUSD",1718335773840,16.0933,147.56,147.55,6.18]
["bitfinex","SOLUSD",1718335774365,6.4789,147.57,147.55,6.18]
["bitfinex","SOLUSD",1718335774572,6.4789,147.57,147.56,6.18]
["bitfinex","SOLUSD",1718335774767,21.1861,147.6,147.56,6.18]
["bitfinex","SOLUSD",1718335774951,21.1861,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718335775154,21.1861,147.6,147.49,24.72]
["bitfinex","SOLUSD",1718335775155,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718335775564,0.17,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335775955,0.17,147.58,147.48,0.17]
["bitfinex","SOLUSD",1718335776159,0.51,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335776478,0.51,147.58,147.47,0.51]
["bitfinex","SOLUSD",1718335776690,0.51,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718335780176,0.51,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718335780591,0.51,147.58,147.49,24.72]
["bitfinex","SOLUSD",1718335784665,0.51,147.58,147.47,0.51]
["bitfinex","SOLUSD",1718335784867,100.51,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718335785073,6.35,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718335785274,0.17,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718335796603,6.18,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718335798499,16.6568,147.56,147.45,9.4192509]
["bitfinex","SOLUSD",1718335798708,6.7375,147.55,147.46,0.17]
["bitfinex","SOLUSD",1718335798913,6.7375,147.55,147.5,6.18]
["bitfinex","SOLUSD",1718335800380,6.5675,147.55,147.51,6.18]
["bitfinex","SOLUSD",1718335800592,6.5675,147.55,147.52,6.18]
["bitfinex","SOLUSD",1718335800994,6.5675,147.55,147.51,6.18]
["bitfinex","SOLUSD",1718335803001,6.5675,147.55,147.52,6.18]
["bitfinex","SOLUSD",1718335803492,6.5675,147.55,147.51,6.18]
["bitfinex","SOLUSD",1718335805206,6.5675,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718335805384,6.5675,147.55,147.51,6.18]
["bitfinex","SOLUSD",1718335805582,16.6568,147.56,147.5,0.17]
["bitfinex","SOLUSD",1718335805824,6.3097,147.59,147.55,6.18]
["bitfinex","SOLUSD",1718335806118,6.3097,147.59,147.56,6.18]
["bitfinex","SOLUSD",1718335809522,15.7244,147.6,147.56,6.18]
["bitfinex","SOLUSD",1718335809831,15.7244,147.6,147.59,6.18]
["bitfinex","SOLUSD",1718335810005,6.248,147.62,147.59,6.18]
["bitfinex","SOLUSD",1718335810204,6.248,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718335810539,6.248,147.62,147.5,27.11571191]
["bitfinex","SOLUSD",1718335810722,6.248,147.62,147.57,6.18]
["bitfinex","SOLUSD",1718335811397,6.248,147.62,147.58,6.18]
["bitfinex","SOLUSD",1718335812029,6.248,147.62,147.59,6.18]
["bitfinex","SOLUSD",1718335812211,15.9984,147.64,147.56,6.18]
["bitfinex","SOLUSD",1718335812415,15.9984,147.64,147.61,6.18]
["bitfinex","SOLUSD",1718335812728,15.9984,147.64,147.62,6.18]
["bitfinex","SOLUSD",1718335812977,15.9984,147.64,147.57,0.34]
["bitfinex","SOLUSD",1718335812978,16.0531,147.67,147.6,0.17]
["bitfinex","SOLUSD",1718335813124,16.0531,147.67,147.65,6.18]
["bitfinex","SOLUSD",1718335813446,7.457021,147.7,147.66,6.18]
["bitfinex","SOLUSD",1718335813946,7.457021,147.7,147.6,16.116]
["bitfinex","SOLUSD",1718335814167,7.457021,147.7,147.59,2.5068]
["bitfinex","SOLUSD",1718335814168,6.18,147.68,147.63,6.18]
["bitfinex","SOLUSD",1718335814323,6.18,147.67,147.61,6.18]
["bitfinex","SOLUSD",1718335815333,6.18,147.67,147.59,0.17]
["bitfinex","SOLUSD",1718335815539,0.17,147.68,147.57,0.17]
["bitfinex","SOLUSD",1718335815831,6.35,147.69,147.63,6.18]
["bitfinex","SOLUSD",1718335816155,6.18,147.67,147.57,0.68]
["bitfinex","SOLUSD",1718335816357,22.756,147.65,147.55,9.5892509]
["bitfinex","SOLUSD",1718335816526,22.756,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718335817656,16.576,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718335817825,16.576,147.65,147.61,6.18]
["bitfinex","SOLUSD",1718335818143,16.576,147.65,147.63,6.18]
["bitfinex","SOLUSD",1718335818742,16.576,147.65,147.56,27.3974]
["bitfinex","SOLUSD",1718335819067,16.576,147.65,147.62,6.18]
["bitfinex","SOLUSD",1718335819934,16.576,147.65,147.57,0.51]
["bitfinex","SOLUSD",1718335820156,16.576,147.65,147.57,0.17]
["bitfinex","SOLUSD",1718335820321,16.576,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718335820763,16.576,147.65,147.56,24.72]
["bitfinex","SOLUSD",1718335820951,16.576,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718335821771,16.576,147.65,147.61,6.18]
["bitfinex","SOLUSD",1718335822067,16.576,147.65,147.63,6.18]
["bitfinex","SOLUSD",1718335822274,16.0123,147.69,147.64,6.18]
["bitfinex","SOLUSD",1718335822451,16.0123,147.69,147.66,6.18]
["bitfinex","SOLUSD",1718335822648,16.0123,147.69,147.67,6.18]
["bitfinex","SOLUSD",1718335822953,16.0123,147.69,147.66,6.18]
["bitfinex","SOLUSD",1718335826084,16.0123,147.69,147.59,18.4278]
["bitfinex","SOLUSD",1718335826249,16.0123,147.69,147.67,6.18]
["bitfinex","SOLUSD",1718335826670,16.0123,147.69,147.66,6.18]
["bitfinex","SOLUSD",1718335827771,16.0123,147.69,147.62,0.17]
["bitfinex","SOLUSD",1718335827978,16.0123,147.69,147.66,6.18]
["bitfinex","SOLUSD",1718335829155,16.0123,147.69,147.61,0.17]
["bitfinex","SOLUSD",1718335829482,16.0123,147.69,147.65,6.18]
["bitfinex","SOLUSD",1718335830087,16.0123,147.69,147.66,6.18]
["bitfinex","SOLUSD",1718335830383,16.0123,147.69,147.65,6.18]
["bitfinex","SOLUSD",1718335830888,16.0123,147.69,147.61,0.17]
["bitfinex","SOLUSD",1718335831071,16.0123,147.69,147.66,6.18]
["bitfinex","SOLUSD",1718335832689,16.0123,147.69,147.67,6.18]
["bitfinex","SOLUSD",1718335838475,0.829421,147.7,147.67,6.18]
["bitfinex","SOLUSD",1718335838783,0.829421,147.7,147.69,6.18]
["bitfinex","SOLUSD",1718335841599,0.829421,147.7,147.64,0.34]
["bitfinex","SOLUSD",1718335841916,0.829421,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718335842085,0.829421,147.7,147.69,6.18]
["bitfinex","SOLUSD",1718335848471,0.055,147.73,147.7,0.17]
["bitfinex","SOLUSD",1718335848692,0.055,147.73,147.72,6.18]
["bitfinex","SOLUSD",1718335848894,0.055,147.73,147.7,25.23]
["bitfinex","SOLUSD",1718335849376,0.055,147.73,147.72,6.18]
["bitfinex","SOLUSD",1718335850384,0.055,147.73,147.72,6.35]
["bitfinex","SOLUSD",1718335850592,0.055,147.73,147.72,6.69]
["bitfinex","SOLUSD",1718335852203,0.055,147.73,147.72,6.35]
["bitfinex","SOLUSD",1718335855407,0.055,147.73,147.72,6.18]
["bitfinex","SOLUSD",1718335856105,0.055,147.73,147.7,24.72]
["bitfinex","SOLUSD",1718335856322,0.055,147.73,147.72,6.18]
["bitfinex","SOLUSD",1718335857899,0.055,147.73,147.67,16.0924]
["bitfinex","SOLUSD",1718335858099,0.055,147.73,147.72,6.18]
["bitfinex","SOLUSD",1718335858806,0.055,147.73,147.65,9.4192509]
["bitfinex","SOLUSD",1718335859015,0.055,147.73,147.69,6.18]
["bitfinex","SOLUSD",1718335859196,0.055,147.73,147.64,18.5484494]
["bitfinex","SOLUSD",1718335859392,0.055,147.73,147.69,6.18]
["bitfinex","SOLUSD",1718335859616,6.0889,147.72,147.69,6.18]
["bitfinex","SOLUSD",1718335859909,6.0889,147.72,147.66,6.18]
["bitfinex","SOLUSD",1718335859910,6.18,147.71,147.66,6.18]
["bitfinex","SOLUSD",1718335860308,28.2963,147.72,147.66,6.18]
["bitfinex","SOLUSD",1718335860995,22.1163,147.72,147.68,6.18]
["bitfinex","SOLUSD",1718335861997,22.1163,147.72,147.69,6.18]
["bitfinex","SOLUSD",1718335862615,22.1163,147.72,147.7,6.18]
["bitfinex","SOLUSD",1718335862923,22.1163,147.72,147.64,2.6759]
["bitfinex","SOLUSD",1718335863242,22.1163,147.72,147.68,6.18]
["bitfinex","SOLUSD",1718335865596,22.1163,147.72,147.65,0.17]
["bitfinex","SOLUSD",1718335865597,16.0274,147.72,147.7,6.18]
["bitfinex","SOLUSD",1718335865897,0.055,147.73,147.71,6.18]
["bitfinex","SOLUSD",1718335866092,0.055,147.73,147.72,6.18]
["bitfinex","SOLUSD",1718335866290,0.055,147.73,147.72,0.17]
["bitfinex","SOLUSD",1718335866610,0.055,147.73,147.72,6.35]
["bitfinex","SOLUSD",1718335867204,0.055,147.73,147.72,9.1947]
["bitfinex","SOLUSD",1718335867410,16.3067,147.8,147.73,0.17]
["bitfinex","SOLUSD",1718335867702,6.4997,147.83,147.79,6.18]
["bitfinex","SOLUSD",1718335867909,6.4997,147.83,147.81,6.18]
["bitfinex","SOLUSD",1718335868297,6.4997,147.83,147.82,6.18]
["bitfinex","SOLUSD",1718335869014,15.966921,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718335869195,15.966921,147.84,147.78,0.68]
["bitfinex","SOLUSD",1718335869797,15.966921,147.84,147.77,18.46]
["bitfinex","SOLUSD",1718335870313,15.966921,147.84,147.75,0.17]
["bitfinex","SOLUSD",1718335870503,15.966921,147.84,147.75,0.68]
["bitfinex","SOLUSD",1718335871008,15.966921,147.84,147.75,0.51]
["bitfinex","SOLUSD",1718335871889,15.966921,147.84,147.76,0.17]
["bitfinex","SOLUSD",1718335872291,15.966921,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718335872489,15.966921,147.84,147.78,0.68]
["bitfinex","SOLUSD",1718335873320,0.829421,147.84,147.78,3.1836]
["bitfinex","SOLUSD",1718335873694,0.829421,147.84,147.78,0.68]
["bitfinex","SOLUSD",1718335874310,0.829421,147.84,147.78,0.34]
["bitfinex","SOLUSD",1718335874918,0.829421,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718335875224,15.9725,147.83,147.75,0.17]
["bitfinex","SOLUSD",1718335875401,15.9725,147.83,147.75,0.68]
["bitfinex","SOLUSD",1718335875602,15.9725,147.83,147.75,3.1841]
["bitfinex","SOLUSD",1718335875996,15.9725,147.83,147.76,2.504]
["bitfinex","SOLUSD",1718335876201,15.9725,147.83,147.75,0.68]
["bitfinex","SOLUSD",1718335876202,15.9725,147.83,147.78,0.17]
["bitfinex","SOLUSD",1718335876604,15.9725,147.83,147.78,0.34]
["bitfinex","SOLUSD",1718335877291,15.9725,147.83,147.72,16.4566494]
["bitfinex","SOLUSD",1718335877495,15.9725,147.83,147.73,18.46]
["bitfinex","SOLUSD",1718335878495,15.9725,147.83,147.74,0.68]
["bitfinex","SOLUSD",1718335880406,6.46,147.82,147.74,0.68]
["bitfinex","SOLUSD",1718335880607,6.46,147.82,147.74,0.34]
["bitfinex","SOLUSD",1718335885617,6.46,147.82,147.75,0.17]
["bitfinex","SOLUSD",1718335885924,6.46,147.82,147.74,0.34]
["bitfinex","SOLUSD",1718335886929,6.46,147.82,147.73,18.46]
["bitfinex","SOLUSD",1718335887115,16.1782,147.8,147.7,9.4192509]
["bitfinex","SOLUSD",1718335887503,6.1141,147.79,147.7,9.4192509]
["bitfinex","SOLUSD",1718335887704,15.3925,147.78,147.67,18.46]
["bitfinex","SOLUSD",1718335888248,16.1223,147.75,147.64,18.46]
["bitfinex","SOLUSD",1718335888609,20.17,147.74,147.64,18.46]
["bitfinex","SOLUSD",1718335889710,20.17,147.74,147.63,18.46]
["bitfinex","SOLUSD",1718335890708,20.17,147.74,147.64,0.51]
["bitfinex","SOLUSD",1718335891833,20.17,147.74,147.64,3.016]
["bitfinex","SOLUSD",1718335892331,16.1223,147.75,147.66,20.9656]
["bitfinex","SOLUSD",1718335892532,16.1223,147.75,147.67,3.0154]
["bitfinex","SOLUSD",1718335892735,16.1223,147.75,147.67,3.1854]
["bitfinex","SOLUSD",1718335894435,16.1223,147.75,147.67,3.1855]
["bitfinex","SOLUSD",1718335895027,16.1223,147.75,147.67,0.68]
["bitfinex","SOLUSD",1718335895550,16.1223,147.75,147.67,3.1854]
["bitfinex","SOLUSD",1718335896350,16.1223,147.75,147.66,20.9657]
["bitfinex","SOLUSD",1718335897052,16.1223,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718335897377,16.1223,147.75,147.7,0.17]
["bitfinex","SOLUSD",1718335897675,16.1223,147.75,147.7,0.34]
["bitfinex","SOLUSD",1718335897956,16.1223,147.75,147.69,18.46]
["bitfinex","SOLUSD",1718335898260,16.1223,147.75,147.7,0.17]
["bitfinex","SOLUSD",1718335899243,16.1223,147.75,147.7,18.46]
["bitfinex","SOLUSD",1718335899630,16.1223,147.75,147.71,0.34]
["bitfinex","SOLUSD",1718335899834,16.1223,147.75,147.7,18.46]
["bitfinex","SOLUSD",1718335900031,28.69850437,147.83,147.73,18.46]
["bitfinex","SOLUSD",1718335900229,21.6606,147.83,147.74,0.17]
["bitfinex","SOLUSD",1718335900424,21.6606,147.83,147.73,18.46]
["bitfinex","SOLUSD",1718335901536,0.17,147.82,147.73,18.46]
["bitfinex","SOLUSD",1718335903229,21.6606,147.83,147.73,18.46]
["bitfinex","SOLUSD",1718335904266,21.6606,147.83,147.74,0.17]
["bitfinex","SOLUSD",1718335904554,21.6606,147.83,147.74,0.34]
["bitfinex","SOLUSD",1718335904947,21.6606,147.83,147.73,18.46]
["bitfinex","SOLUSD",1718335907634,16.1531,147.81,147.7,18.46]
["bitfinex","SOLUSD",1718335907963,0.51,147.8,147.7,18.46]
["bitfinex","SOLUSD",1718335908355,20.51,147.8,147.7,18.46]
["bitfinex","SOLUSD",1718335909338,120.51,147.8,147.7,18.46]
["bitfinex","SOLUSD",1718335909538,6.0988,147.79,147.7,18.46]
["bitfinex","SOLUSD",1718335915753,0.17,147.77,147.67,27.8792509]
["bitfinex","SOLUSD",1718335915962,115.5657,147.78,147.67,27.8792509]
["bitfinex","SOLUSD",1718335916150,20.0,147.77,147.67,30.3847509]
["bitfinex","SOLUSD",1718335916667,20.0,147.77,147.67,27.8792509]
["bitfinex","SOLUSD",1718335916868,20.0,147.77,147.67,30.3847509]
["bitfinex","SOLUSD",1718335917069,20.0,147.77,147.68,0.34]
["bitfinex","SOLUSD",1718335918146,20.0,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718335919284,15.5657,147.78,147.69,0.17]
["bitfinex","SOLUSD",1718335919472,20.0,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718335920571,20.0,147.77,147.68,0.17]
["bitfinex","SOLUSD",1718335922066,20.0,147.77,147.67,0.17]
["bitfinex","SOLUSD",1718335922263,20.0,147.77,147.67,0.68]
["bitfinex","SOLUSD",1718335922771,21.5857,147.75,147.65,18.46]
["bitfinex","SOLUSD",1718335922972,0.17,147.74,147.65,18.46]
["bitfinex","SOLUSD",1718335923162,20.17,147.74,147.65,18.46]
["bitfinex","SOLUSD",1718335925147,0.17,147.73,147.63,9.4192509]
["bitfinex","SOLUSD",1718335925348,6.5247,147.71,147.58,18.1795509]
["bitfinex","SOLUSD",1718335925555,20.0,147.7,147.58,15.6725509]
["bitfinex","SOLUSD",1718335925881,116.4571,147.69,147.57,18.46]
["bitfinex","SOLUSD",1718335926062,0.17,147.67,147.57,18.46]
["bitfinex","SOLUSD",1718335926262,0.17,147.67,147.54,30.9779509]
["bitfinex","SOLUSD",1718335926492,0.34,147.67,147.55,18.46]
["bitfinex","SOLUSD",1718335926665,0.51,147.67,147.55,18.46]
["bitfinex","SOLUSD",1718335927575,0.51,147.67,147.56,0.51]
["bitfinex","SOLUSD",1718335930182,15.7425,147.66,147.56,0.51]
["bitfinex","SOLUSD",1718335930369,15.7425,147.66,147.56,0.17]
["bitfinex","SOLUSD",1718335930573,20.0,147.65,147.55,0.51]
["bitfinex","SOLUSD",1718335931663,20.0,147.65,147.55,0.34]
["bitfinex","SOLUSD",1718335931876,6.0839,147.63,147.54,27.8792509]
["bitfinex","SOLUSD",1718335932083,15.9138,147.62,147.54,18.46]
["bitfinex","SOLUSD",1718335932586,15.9138,147.62,147.51,18.46]
["bitfinex","SOLUSD",1718335932772,20.17,147.61,147.51,18.46]
["bitfinex","SOLUSD",1718335934206,20.17,147.61,147.5,9.4192509]
["bitfinex","SOLUSD",1718335934369,16.5509,147.59,147.49,18.46]
["bitfinex","SOLUSD",1718335934690,20.34,147.58,147.49,18.46]
["bitfinex","SOLUSD",1718335934897,16.5509,147.59,147.49,18.46]
["bitfinex","SOLUSD",1718335935994,20.34,147.58,147.49,18.46]
["bitfinex","SOLUSD",1718335936974,0.17,147.57,147.46,27.8792509]
["bitfinex","SOLUSD",1718335937208,16.3955,147.55,147.46,9.4192509]
["bitfinex","SOLUSD",1718335937585,20.0,147.54,147.46,9.4192509]
["bitfinex","SOLUSD",1718335938101,16.3955,147.55,147.46,11.9283509]
["bitfinex","SOLUSD",1718335938276,16.3955,147.55,147.46,9.4192509]
["bitfinex","SOLUSD",1718335938998,16.3955,147.55,147.45,0.17]
["bitfinex","SOLUSD",1718335939185,16.3955,147.55,147.46,0.17]
["bitfinex","SOLUSD",1718335939381,16.3955,147.55,147.46,0.34]
["bitfinex","SOLUSD",1718335940376,16.3955,147.55,147.46,0.17]
["bitfinex","SOLUSD",1718335940796,16.3955,147.55,147.44,0.17]
["bitfinex","SOLUSD",1718335940994,20.17,147.54,147.44,0.51]
["bitfinex","SOLUSD",1718335942218,16.3955,147.55,147.44,9.9292509]
["bitfinex","SOLUSD",1718335942395,0.17,147.54,147.44,9.9292509]
["bitfinex","SOLUSD",1718335942597,20.17,147.54,147.44,9.9292509]
["bitfinex","SOLUSD",1718335942985,20.17,147.54,147.44,0.34]
["bitfinex","SOLUSD",1718335943189,20.17,147.54,147.43,0.34]
["bitfinex","SOLUSD",1718335943385,15.552,147.52,147.41,9.29309275]
["bitfinex","SOLUSD",1718335943697,6.1763,147.5,147.4,9.4192509]
["bitfinex","SOLUSD",1718335943898,6.1763,147.5,147.38,18.46]
["bitfinex","SOLUSD",1718335943899,6.1763,147.5,147.39,2.5102]
["bitfinex","SOLUSD",1718335944101,20.0,147.49,147.39,2.5102]
["bitfinex","SOLUSD",1718335944411,20.0,147.49,147.4,2.5101]
["bitfinex","SOLUSD",1718335945101,20.0,147.49,147.39,2.5102]
["bitfinex","SOLUSD",1718335945279,20.0,147.49,147.38,18.46]
["bitfinex","SOLUSD",1718335945479,15.4525,147.48,147.35,8.93536201]
["bitfinex","SOLUSD",1718335945716,115.4525,147.48,147.36,18.46]
["bitfinex","SOLUSD",1718335946207,15.5971,147.45,147.33,0.829421]
["bitfinex","SOLUSD",1718335946512,15.5971,147.45,147.33,21.800721]
["bitfinex","SOLUSD",1718335947084,20.0,147.44,147.33,21.800721]
["bitfinex","SOLUSD",1718335947790,20.0,147.44,147.34,0.17]
["bitfinex","SOLUSD",1718335947998,15.5971,147.45,147.37,0.17]
["bitfinex","SOLUSD",1718335948187,15.5971,147.45,147.37,0.51]
["bitfinex","SOLUSD",1718335952894,15.5971,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718335953096,15.5971,147.45,147.39,18.63]
["bitfinex","SOLUSD",1718335953305,6.183,147.46,147.41,0.17]
["bitfinex","SOLUSD",1718335954798,6.183,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718335956185,6.183,147.46,147.33,81.55049467]
["bitfinex","SOLUSD",1718335956418,6.183,147.46,147.36,18.46]
["bitfinex","SOLUSD",1718335956707,6.183,147.46,147.36,20.9708]
["bitfinex","SOLUSD",1718335956905,6.183,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718335957104,6.183,147.46,147.36,20.9707]
["bitfinex","SOLUSD",1718335957493,6.183,147.46,147.37,0.68]
["bitfinex","SOLUSD",1718335957697,6.183,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718335965388,6.183,147.46,147.39,18.46]
["bitfinex","SOLUSD",1718335965701,6.183,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718335965889,6.183,147.46,147.4,3.19]
["bitfinex","SOLUSD",1718335966094,6.183,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718335966294,6.183,147.46,147.42,0.68]
["bitfinex","SOLUSD",1718335966494,6.183,147.46,147.42,0.17]
["bitfinex","SOLUSD",1718335966722,6.183,147.46,147.41,0.17]
["bitfinex","SOLUSD",1718335967001,6.183,147.46,147.41,0.51]
["bitfinex","SOLUSD",1718335968792,6.183,147.46,147.42,0.17]
["bitfinex","SOLUSD",1718335969718,6.183,147.46,147.43,0.17]
["bitfinex","SOLUSD",1718335970599,6.183,147.46,147.41,0.34]
["bitfinex","SOLUSD",1718335976632,6.183,147.46,147.35,37.54205926]
["bitfinex","SOLUSD",1718335976931,15.579,147.45,147.37,18.46]
["bitfinex","SOLUSD",1718335978008,15.579,147.45,147.38,0.34]
["bitfinex","SOLUSD",1718335980229,15.579,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718335980432,15.579,147.45,147.37,18.46]
["bitfinex","SOLUSD",1718335982828,15.579,147.45,147.42,6.19]
["bitfinex","SOLUSD",1718335983626,15.579,147.45,147.44,6.19]
["bitfinex","SOLUSD",1718335984642,100.0,147.58,147.45,0.17]
["bitfinex","SOLUSD",1718335984643,16.2948,147.55,147.45,0.17]
["bitfinex","SOLUSD",1718335984828,16.2948,147.55,147.5,6.19]
["bitfinex","SOLUSD",1718335985016,6.6563,147.54,147.49,6.19]
["bitfinex","SOLUSD",1718335985217,16.2948,147.53,147.44,0.34]
["bitfinex","SOLUSD",1718335985424,16.2948,147.53,147.48,6.19]
["bitfinex","SOLUSD",1718335986243,16.2948,147.53,147.5,6.19]
["bitfinex","SOLUSD",1718335986607,16.2948,147.53,147.52,6.19]
["bitfinex","SOLUSD",1718335986839,16.2948,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718335987031,16.2948,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718335988231,16.2948,147.53,147.48,19.04]
["bitfinex","SOLUSD",1718335988232,16.2948,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718335989045,16.2948,147.53,147.46,18.87]
["bitfinex","SOLUSD",1718335989235,16.2948,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718335990439,16.2948,147.53,147.48,0.34]
["bitfinex","SOLUSD",1718335990659,15.817,147.57,147.52,18.53]
["bitfinex","SOLUSD",1718335990825,15.817,147.57,147.53,0.17]
["bitfinex","SOLUSD",1718335992019,15.817,147.57,147.52,18.53]
["bitfinex","SOLUSD",1718335992233,15.817,147.57,147.5,0.17]
["bitfinex","SOLUSD",1718335992414,15.817,147.57,147.5,0.51]
["bitfinex","SOLUSD",1718335993126,15.817,147.57,147.51,0.17]
["bitfinex","SOLUSD",1718335993549,15.817,147.57,147.52,0.17]
["bitfinex","SOLUSD",1718335993745,15.817,147.57,147.52,0.51]
["bitfinex","SOLUSD",1718335994120,15.817,147.57,147.52,3.018]
["bitfinex","SOLUSD",1718335994382,6.666,147.58,147.54,18.53]
["bitfinex","SOLUSD",1718335994529,22.6271,147.61,147.55,0.17]
["bitfinex","SOLUSD",1718335995551,22.6271,147.61,147.55,0.51]
["bitfinex","SOLUSD",1718335995720,22.6271,147.61,147.57,18.53]
["bitfinex","SOLUSD",1718335995918,21.5451,147.65,147.58,0.17]
["bitfinex","SOLUSD",1718335996120,21.5451,147.65,147.58,0.68]
["bitfinex","SOLUSD",1718335996350,21.5451,147.65,147.58,3.187]
["bitfinex","SOLUSD",1718335996544,21.5451,147.65,147.61,0.17]
["bitfinex","SOLUSD",1718335996744,21.5451,147.65,147.6,18.53]
["bitfinex","SOLUSD",1718335997264,21.5451,147.65,147.61,0.17]
["bitfinex","SOLUSD",1718336000448,21.5451,147.65,147.6,18.53]
["bitfinex","SOLUSD",1718336000668,21.5451,147.65,147.58,0.34]
["bitfinex","SOLUSD",1718336000857,0.33333333,147.64,147.57,0.51]
["bitfinex","SOLUSD",1718336002443,0.33333333,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718336004461,0.33333333,147.64,147.57,0.51]
["bitfinex","SOLUSD",1718336004970,0.33333333,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718336005876,0.33333333,147.64,147.59,18.53]
["bitfinex","SOLUSD",1718336006946,0.33333333,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718336007977,0.33333333,147.64,147.57,19.04]
["bitfinex","SOLUSD",1718336008877,0.33333333,147.64,147.52,24.44576201]
["bitfinex","SOLUSD",1718336008878,6.3912,147.63,147.52,24.44576201]
["bitfinex","SOLUSD",1718336009057,6.3912,147.63,147.54,21.0377]
["bitfinex","SOLUSD",1718336009398,6.3912,147.63,147.54,18.53]
["bitfinex","SOLUSD",1718336010046,6.3912,147.63,147.55,0.68]
["bitfinex","SOLUSD",1718336010247,6.3912,147.63,147.54,18.53]
["bitfinex","SOLUSD",1718336010447,6.3912,147.63,147.52,24.44576201]
["bitfinex","SOLUSD",1718336010448,16.1008,147.62,147.52,8.93536201]
["bitfinex","SOLUSD",1718336010673,16.1008,147.62,147.5,21.0384]
["bitfinex","SOLUSD",1718336010965,0.33333333,147.61,147.5,21.0384]
["bitfinex","SOLUSD",1718336011177,0.33333333,147.61,147.51,2.5082]
["bitfinex","SOLUSD",1718336011898,0.33333333,147.61,147.52,0.51]
["bitfinex","SOLUSD",1718336015054,0.33333333,147.61,147.51,0.17]
["bitfinex","SOLUSD",1718336015252,0.33333333,147.61,147.51,0.51]
["bitfinex","SOLUSD",1718336016362,20.33333333,147.61,147.51,0.51]
["bitfinex","SOLUSD",1718336016563,20.33333333,147.61,147.51,3.0183]
["bitfinex","SOLUSD",1718336017701,20.33333333,147.61,147.51,0.51]
["bitfinex","SOLUSD",1718336020269,22.2423,147.6,147.51,0.51]
["bitfinex","SOLUSD",1718336020691,0.33333333,147.59,147.51,0.51]
["bitfinex","SOLUSD",1718336023896,0.33333333,147.59,147.51,3.0182]
["bitfinex","SOLUSD",1718336024772,0.33333333,147.59,147.53,21.0378]
["bitfinex","SOLUSD",1718336025289,0.33333333,147.59,147.53,18.53]
["bitfinex","SOLUSD",1718336026970,0.33333333,147.59,147.51,0.51]
["bitfinex","SOLUSD",1718336028090,0.33333333,147.59,147.48,2.5087]
["bitfinex","SOLUSD",1718336028396,0.33333333,147.59,147.49,18.53]
["bitfinex","SOLUSD",1718336029281,0.33333333,147.59,147.5,0.51]
["bitfinex","SOLUSD",1718336030095,0.33333333,147.59,147.49,18.53]
["bitfinex","SOLUSD",1718336030280,6.441,147.56,147.49,18.53]
["bitfinex","SOLUSD",1718336030602,6.441,147.56,147.45,6.54039755]
["bitfinex","SOLUSD",1718336030603,16.20243333,147.55,147.46,18.53]
["bitfinex","SOLUSD",1718336030786,16.20243333,147.55,147.46,21.0391]
["bitfinex","SOLUSD",1718336031201,16.20243333,147.55,147.43,29.67367315]
["bitfinex","SOLUSD",1718336031388,16.20243333,147.55,147.46,18.53]
["bitfinex","SOLUSD",1718336031704,16.20243333,147.55,147.47,0.51]
["bitfinex","SOLUSD",1718336032889,16.20243333,147.55,147.46,18.53]
["bitfinex","SOLUSD",1718336033088,16.20243333,147.55,147.46,21.0391]
["bitfinex","SOLUSD",1718336034502,16.20243333,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718336034706,16.20243333,147.55,147.47,0.51]
["bitfinex","SOLUSD",1718336038820,16.20243333,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718336039017,16.20243333,147.55,147.46,18.53]
["bitfinex","SOLUSD",1718336039514,15.6231,147.52,147.46,18.53]
["bitfinex","SOLUSD",1718336040020,0.33333333,147.51,147.46,18.53]
["bitfinex","SOLUSD",1718336040896,0.33333333,147.51,147.5,6.18]
["bitfinex","SOLUSD",1718336041088,0.33333333,147.51,147.42,33.65438828]
["bitfinex","SOLUSD",1718336041089,0.33333333,147.51,147.42,8.93438828]
["bitfinex","SOLUSD",1718336041287,0.33333333,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718336041505,0.33333333,147.51,147.38,2.5104]
["bitfinex","SOLUSD",1718336041506,16.1608,147.49,147.38,2.5104]
["bitfinex","SOLUSD",1718336041810,16.1608,147.49,147.42,24.72]
["bitfinex","SOLUSD",1718336042013,16.1608,147.49,147.46,6.18]
["bitfinex","SOLUSD",1718336043729,16.1608,147.49,147.42,24.72]
["bitfinex","SOLUSD",1718336043930,16.1608,147.49,147.46,6.18]
["bitfinex","SOLUSD",1718336044914,16.1608,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718336046333,16.1608,147.49,147.4,0.17]
["bitfinex","SOLUSD",1718336046630,16.1608,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718336046813,0.30053243,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718336047195,0.30053243,147.48,147.4,18.55]
["bitfinex","SOLUSD",1718336048822,0.30053243,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718336053926,23.152,147.47,147.4,18.55]
["bitfinex","SOLUSD",1718336054148,23.152,147.47,147.37,25.09039755]
["bitfinex","SOLUSD",1718336054316,23.152,147.47,147.37,18.55]
["bitfinex","SOLUSD",1718336054856,15.3711,147.45,147.37,18.55]
["bitfinex","SOLUSD",1718336055031,21.7507,147.45,147.34,27.48438828]
["bitfinex","SOLUSD",1718336055235,20.0,147.44,147.34,27.48438828]
["bitfinex","SOLUSD",1718336055563,20.30053243,147.44,147.34,27.48438828]
["bitfinex","SOLUSD",1718336056440,15.7913,147.43,147.34,27.48438828]
["bitfinex","SOLUSD",1718336056962,0.30053243,147.42,147.34,27.48438828]
["bitfinex","SOLUSD",1718336057442,6.4206,147.41,147.34,8.93438828]
["bitfinex","SOLUSD",1718336057641,6.4206,147.41,147.33,19.379421]
["bitfinex","SOLUSD",1718336057833,16.5967,147.4,147.33,19.379421]
["bitfinex","SOLUSD",1718336058033,16.89723243,147.4,147.33,19.379421]
["bitfinex","SOLUSD",1718336060238,16.89723243,147.4,147.33,0.829421]
["bitfinex","SOLUSD",1718336062039,6.4138,147.39,147.33,0.829421]
["bitfinex","SOLUSD",1718336062552,0.30053243,147.38,147.33,0.829421]
["bitfinex","SOLUSD",1718336063065,15.1298,147.37,147.33,0.829421]
["bitfinex","SOLUSD",1718336063244,6.5433,147.34,147.25,29.70994657]
["bitfinex","SOLUSD",1718336063463,6.5433,147.34,147.23,23.9060969]
["bitfinex","SOLUSD",1718336063756,6.5433,147.34,147.23,21.0629]
["bitfinex","SOLUSD",1718336063930,6.5433,147.34,147.23,18.55]
["bitfinex","SOLUSD",1718336064369,16.4056,147.33,147.23,21.063]
["bitfinex","SOLUSD",1718336064559,16.4056,147.33,147.24,0.51]
["bitfinex","SOLUSD",1718336066174,6.2911,147.32,147.23,18.55]
["bitfinex","SOLUSD",1718336066460,0.17,147.28,147.21,0.2]
["bitfinex","SOLUSD",1718336066643,6.5059,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718336066830,6.5059,147.27,147.21,2.7134]
["bitfinex","SOLUSD",1718336067238,6.5059,147.27,147.21,0.2]
["bitfinex","SOLUSD",1718336067857,15.7227,147.29,147.26,18.55]
["bitfinex","SOLUSD",1718336068449,15.7183,147.33,147.27,0.34]
["bitfinex","SOLUSD",1718336068653,15.7183,147.33,147.29,18.72]
["bitfinex","SOLUSD",1718336068853,6.2873,147.35,147.29,18.72]
["bitfinex","SOLUSD",1718336069056,6.2873,147.35,147.29,18.55]
["bitfinex","SOLUSD",1718336069251,6.2873,147.35,147.3,0.17]
["bitfinex","SOLUSD",1718336069491,6.2873,147.35,147.3,0.68]
["bitfinex","SOLUSD",1718336069670,6.2873,147.35,147.3,3.1918]
["bitfinex","SOLUSD",1718336069862,6.2873,147.35,147.29,18.55]
["bitfinex","SOLUSD",1718336070078,6.2873,147.35,147.28,0.17]
["bitfinex","SOLUSD",1718336070247,6.2873,147.35,147.29,18.55]
["bitfinex","SOLUSD",1718336070843,15.7183,147.37,147.3,0.17]
["bitfinex","SOLUSD",1718336071049,6.0769,147.39,147.35,18.55]
["bitfinex","SOLUSD",1718336071276,15.6189,147.42,147.38,18.55]
["bitfinex","SOLUSD",1718336071458,6.0769,147.43,147.39,0.17]
["bitfinex","SOLUSD",1718336071640,15.6017,147.46,147.42,0.17]
["bitfinex","SOLUSD",1718336072001,15.6017,147.46,147.42,0.34]
["bitfinex","SOLUSD",1718336072175,15.6017,147.51,147.44,18.55]
["bitfinex","SOLUSD",1718336072351,15.6017,147.51,147.47,18.55]
["bitfinex","SOLUSD",1718336073060,15.6086,147.55,147.48,0.51]
["bitfinex","SOLUSD",1718336074153,15.6086,147.55,147.47,18.55]
["bitfinex","SOLUSD",1718336074768,15.6086,147.55,147.48,0.34]
["bitfinex","SOLUSD",1718336074959,15.6086,147.55,147.48,0.17]
["bitfinex","SOLUSD",1718336075156,15.6086,147.55,147.47,0.34]
["bitfinex","SOLUSD",1718336075357,15.6086,147.55,147.49,0.17]
["bitfinex","SOLUSD",1718336076357,15.6086,147.55,147.46,0.17]
["bitfinex","SOLUSD",1718336077078,15.6086,147.55,147.46,0.51]
["bitfinex","SOLUSD",1718336077281,15.6086,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718336077451,15.6086,147.55,147.47,0.34]
["bitfinex","SOLUSD",1718336077652,15.6086,147.55,147.48,0.17]
["bitfinex","SOLUSD",1718336077976,15.6086,147.55,147.48,0.34]
["bitfinex","SOLUSD",1718336079282,15.6086,147.55,147.47,0.34]
["bitfinex","SOLUSD",1718336080160,15.6086,147.55,147.46,0.17]
["bitfinex","SOLUSD",1718336081179,15.6086,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718336081476,15.6086,147.55,147.47,0.34]
["bitfinex","SOLUSD",1718336082483,15.6086,147.55,147.42,29.67568602]
["bitfinex","SOLUSD",1718336082780,15.6086,147.55,147.43,0.17]
["bitfinex","SOLUSD",1718336083162,20.0,147.54,147.43,0.17]
["bitfinex","SOLUSD",1718336083366,20.0,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718336083568,20.0,147.54,147.45,0.17]
["bitfinex","SOLUSD",1718336083787,20.0,147.54,147.43,0.17]
["bitfinex","SOLUSD",1718336084087,20.0,147.54,147.43,0.51]
["bitfinex","SOLUSD",1718336084251,15.6086,147.55,147.44,0.17]
["bitfinex","SOLUSD",1718336084456,20.0,147.54,147.44,0.51]
["bitfinex","SOLUSD",1718336084670,20.0,147.54,147.41,30.12105494]
["bitfinex","SOLUSD",1718336084885,0.34,147.53,147.39,2.5102]
["bitfinex","SOLUSD",1718336085069,0.34,147.53,147.38,282.78374021]
["bitfinex","SOLUSD",1718336085070,0.17,147.51,147.38,253.1]
["bitfinex","SOLUSD",1718336085274,0.34,147.51,147.38,253.1]
["bitfinex","SOLUSD",1718336085580,0.34,147.5,147.38,253.1]
["bitfinex","SOLUSD",1718336085772,15.1524,147.49,147.38,255.6104]
["bitfinex","SOLUSD",1718336085969,15.1524,147.49,147.38,2.5104]
["bitfinex","SOLUSD",1718336086996,15.1524,147.49,147.39,0.34]
["bitfinex","SOLUSD",1718336087180,15.1524,147.49,147.39,0.68]
["bitfinex","SOLUSD",1718336087369,15.1524,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718336087564,20.17,147.48,147.36,8.5992]
["bitfinex","SOLUSD",1718336087779,20.17,147.48,147.35,51.30978373]
["bitfinex","SOLUSD",1718336087780,20.17,147.48,147.35,21.62]
["bitfinex","SOLUSD",1718336088176,20.0,147.48,147.36,2.5107]
["bitfinex","SOLUSD",1718336088986,20.0,147.48,147.38,0.17]
["bitfinex","SOLUSD",1718336089177,20.0,147.48,147.38,2.6804]
["bitfinex","SOLUSD",1718336089380,15.1524,147.49,147.39,0.51]
["bitfinex","SOLUSD",1718336089580,15.1524,147.49,147.4,0.17]
["bitfinex","SOLUSD",1718336090165,15.1524,147.49,147.39,0.34]
["bitfinex","SOLUSD",1718336090365,15.1524,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718336090564,6.4764,147.47,147.36,0.17]
["bitfinex","SOLUSD",1718336090791,0.17,147.46,147.36,0.68]
["bitfinex","SOLUSD",1718336091170,20.17,147.46,147.36,0.68]
["bitfinex","SOLUSD",1718336091587,0.17,147.46,147.36,0.68]
["bitfinex","SOLUSD",1718336091788,20.17,147.46,147.36,0.68]
["bitfinex","SOLUSD",1718336093190,20.0,147.46,147.36,0.68]
["bitfinex","SOLUSD",1718336093391,20.0,147.46,147.36,3.1907]
["bitfinex","SOLUSD",1718336093977,20.0,147.46,147.36,0.68]
["bitfinex","SOLUSD",1718336096523,6.4764,147.47,147.38,2.5104]
["bitfinex","SOLUSD",1718336096795,6.4764,147.47,147.4,0.17]
["bitfinex","SOLUSD",1718336096992,6.4764,147.47,147.4,18.72]
["bitfinex","SOLUSD",1718336098191,6.4764,147.47,147.4,18.55]
["bitfinex","SOLUSD",1718336098379,6.4764,147.47,147.37,0.17]
["bitfinex","SOLUSD",1718336098708,6.4764,147.47,147.37,0.68]
["bitfinex","SOLUSD",1718336099775,15.1524,147.49,147.42,18.55]
["bitfinex","SOLUSD",1718336100581,15.1524,147.49,147.42,18.72]
["bitfinex","SOLUSD",1718336103392,15.1524,147.49,147.43,3.0195]
["bitfinex","SOLUSD",1718336103602,21.4399,147.53,147.45,18.55]
["bitfinex","SOLUSD",1718336104687,21.4399,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718336104878,21.4399,147.53,147.46,0.68]
["bitfinex","SOLUSD",1718336107609,21.4399,147.53,147.45,18.55]
["bitfinex","SOLUSD",1718336107907,0.17,147.52,147.42,18.55]
["bitfinex","SOLUSD",1718336108114,0.34,147.52,147.42,18.55]
["bitfinex","SOLUSD",1718336108605,21.4399,147.53,147.42,18.55]
["bitfinex","SOLUSD",1718336108813,21.4399,147.53,147.42,21.0598]
["bitfinex","SOLUSD",1718336108995,21.4399,147.53,147.44,0.17]
["bitfinex","SOLUSD",1718336109193,21.4399,147.53,147.43,0.17]
["bitfinex","SOLUSD",1718336109559,0.34,147.52,147.42,18.55]
["bitfinex","SOLUSD",1718336110622,0.17,147.52,147.42,18.55]
["bitfinex","SOLUSD",1718336114309,0.34,147.52,147.42,18.55]
["bitfinex","SOLUSD",1718336114554,20.34,147.52,147.41,0.68]
["bitfinex","SOLUSD",1718336114826,20.34,147.52,147.41,19.23]
["bitfinex","SOLUSD",1718336115827,20.34,147.52,147.41,21.74]
["bitfinex","SOLUSD",1718336117110,20.34,147.52,147.42,18.55]
["bitfinex","SOLUSD",1718336117311,20.34,147.52,147.41,3.19]
["bitfinex","SOLUSD",1718336117525,20.34,147.52,147.42,18.55]
["bitfinex","SOLUSD",1718336120234,0.33333334,147.51,147.42,18.55]
["bitfinex","SOLUSD",1718336120704,0.33333334,147.51,147.43,0.51]
["bitfinex","SOLUSD",1718336121133,0.33333334,147.51,147.43,3.0196]
["bitfinex","SOLUSD",1718336121342,0.33333334,147.51,147.43,3.0195]
["bitfinex","SOLUSD",1718336121633,0.33333334,147.51,147.43,3.0196]
["bitfinex","SOLUSD",1718336122242,0.33333334,147.51,147.43,0.51]
["bitfinex","SOLUSD",1718336123720,0.33333334,147.51,147.42,18.55]
["bitfinex","SOLUSD",1718336124528,0.33333334,147.51,147.43,0.17]
["bitfinex","SOLUSD",1718336125213,0.33333334,147.51,147.43,2.6796]
["bitfinex","SOLUSD",1718336125412,0.33333334,147.51,147.45,0.17]
["bitfinex","SOLUSD",1718336125813,0.33333334,147.51,147.45,18.72]
["bitfinex","SOLUSD",1718336134524,0.33333334,147.51,147.48,18.55]
["bitfinex","SOLUSD",1718336134729,0.33333334,147.51,147.49,0.17]
["bitfinex","SOLUSD",1718336134944,22.3007,147.57,147.49,0.34]
["bitfinex","SOLUSD",1718336135124,22.3007,147.57,147.51,18.72]
["bitfinex","SOLUSD",1718336135325,22.3007,147.57,147.53,0.17]
["bitfinex","SOLUSD",1718336136558,22.3007,147.57,147.52,0.51]
["bitfinex","SOLUSD",1718336136559,22.3007,147.57,147.52,0.34]
["bitfinex","SOLUSD",1718336138455,22.3007,147.57,147.5,0.17]
["bitfinex","SOLUSD",1718336138630,22.3007,147.57,147.52,18.55]
["bitfinex","SOLUSD",1718336139350,22.3007,147.57,147.48,18.55]
["bitfinex","SOLUSD",1718336139649,22.3007,147.57,147.47,2.5088]
["bitfinex","SOLUSD",1718336139650,22.3007,147.57,147.51,18.55]
["bitfinex","SOLUSD",1718336145440,22.3007,147.57,147.48,18.55]
["bitfinex","SOLUSD",1718336145662,22.3007,147.57,147.47,18.55]
["bitfinex","SOLUSD",1718336146046,36.2702,147.56,147.47,18.55]
["bitfinex","SOLUSD",1718336146843,36.2702,147.56,147.49,24.72]
["bitfinex","SOLUSD",1718336147068,6.323,147.55,147.49,24.72]
["bitfinex","SOLUSD",1718336147249,6.323,147.55,147.42,38.61419406]
["bitfinex","SOLUSD",1718336147449,16.2702,147.54,147.42,33.22105494]
["bitfinex","SOLUSD",1718336147763,42.4502,147.54,147.49,6.18]
["bitfinex","SOLUSD",1718336148336,42.4502,147.54,147.42,33.22105494]
["bitfinex","SOLUSD",1718336148647,42.4502,147.54,147.49,6.18]
["bitfinex","SOLUSD",1718336148834,36.2702,147.54,147.43,0.17]
["bitfinex","SOLUSD",1718336149042,36.2702,147.54,147.43,0.68]
["bitfinex","SOLUSD",1718336149757,6.582,147.53,147.42,8.50105494]
["bitfinex","SOLUSD",1718336150058,136.3963,147.52,147.42,18.54]
["bitfinex","SOLUSD",1718336150276,22.8083,147.5,147.41,18.54]
["bitfinex","SOLUSD",1718336151139,22.8083,147.5,147.4,18.54]
["bitfinex","SOLUSD",1718336151460,20.0,147.49,147.4,18.54]
["bitfinex","SOLUSD",1718336154465,15.1651,147.48,147.4,18.54]
["bitfinex","SOLUSD",1718336155141,15.1651,147.48,147.39,0.51]
["bitfinex","SOLUSD",1718336155467,15.1651,147.48,147.39,19.05]
["bitfinex","SOLUSD",1718336159976,15.1651,147.48,147.4,0.34]
["bitfinex","SOLUSD",1718336160161,15.1651,147.48,147.42,18.54]
["bitfinex","SOLUSD",1718336163655,15.1651,147.48,147.4,2.68]
["bitfinex","SOLUSD",1718336163656,15.1651,147.48,147.4,18.54]
["bitfinex","SOLUSD",1718336164483,15.1651,147.48,147.39,0.68]
["bitfinex","SOLUSD",1718336164656,15.1651,147.48,147.39,19.22]
["bitfinex","SOLUSD",1718336165471,15.1651,147.48,147.39,0.68]
["bitfinex","SOLUSD",1718336165652,15.1651,147.48,147.39,19.05]
["bitfinex","SOLUSD",1718336168891,15.1651,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718336169451,15.1651,147.48,147.39,0.51]
["bitfinex","SOLUSD",1718336169678,15.1651,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718336169869,15.1651,147.48,147.39,0.51]
["bitfinex","SOLUSD",1718336170048,15.1651,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718336170787,15.1651,147.48,147.39,0.51]
["bitfinex","SOLUSD",1718336170976,15.1651,147.48,147.46,6.18]
["bitfinex","SOLUSD",1718336171855,15.1651,147.48,147.47,6.18]
["bitfinex","SOLUSD",1718336172197,22.1702,147.58,147.5,0.17]
["bitfinex","SOLUSD",1718336172487,22.1702,147.58,147.57,6.18]
["bitfinex","SOLUSD",1718336174292,22.1702,147.58,147.5,0.51]
["bitfinex","SOLUSD",1718336174616,22.1702,147.58,147.57,6.18]
["bitfinex","SOLUSD",1718336174895,22.1702,147.58,147.54,0.17]
["bitfinex","SOLUSD",1718336175185,22.1702,147.58,147.54,0.34]
["bitfinex","SOLUSD",1718336175573,21.6652,147.66,147.55,0.17]
["bitfinex","SOLUSD",1718336175881,21.6652,147.66,147.56,18.52]
["bitfinex","SOLUSD",1718336176053,100.0,147.64,147.49,27.2858]
["bitfinex","SOLUSD",1718336176252,100.0,147.64,147.53,18.52]
["bitfinex","SOLUSD",1718336176467,121.6652,147.66,147.53,18.52]
["bitfinex","SOLUSD",1718336176880,20.68,147.65,147.53,18.52]
["bitfinex","SOLUSD",1718336177388,20.68,147.65,147.54,0.17]
["bitfinex","SOLUSD",1718336177582,20.0,147.65,147.54,3.0177]
["bitfinex","SOLUSD",1718336177760,20.0,147.65,147.55,0.17]
["bitfinex","SOLUSD",1718336178981,21.6652,147.66,147.55,0.17]
["bitfinex","SOLUSD",1718336178982,21.6652,147.66,147.57,0.17]
["bitfinex","SOLUSD",1718336179189,21.6652,147.66,147.57,0.34]
["bitfinex","SOLUSD",1718336182980,21.6652,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718336183301,21.6652,147.66,147.58,0.34]
["bitfinex","SOLUSD",1718336184007,21.6652,147.66,147.59,0.17]
["bitfinex","SOLUSD",1718336184208,7.89452721,147.7,147.59,18.86]
["bitfinex","SOLUSD",1718336184209,0.829421,147.7,147.59,18.86]
["bitfinex","SOLUSD",1718336184377,0.829421,147.7,147.6,0.34]
["bitfinex","SOLUSD",1718336184691,20.829421,147.7,147.6,0.34]
["bitfinex","SOLUSD",1718336184895,0.829421,147.7,147.6,0.34]
["bitfinex","SOLUSD",1718336185404,0.829421,147.7,147.59,18.69]
["bitfinex","SOLUSD",1718336185706,0.17,147.69,147.59,0.17]
["bitfinex","SOLUSD",1718336185903,0.17,147.69,147.59,0.51]
["bitfinex","SOLUSD",1718336188482,20.829421,147.7,147.6,2.5066]
["bitfinex","SOLUSD",1718336188808,20.829421,147.7,147.61,21.7066]
["bitfinex","SOLUSD",1718336189008,20.829421,147.7,147.61,21.1966]
["bitfinex","SOLUSD",1718336189185,20.829421,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718336189379,0.829421,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718336189792,0.829421,147.7,147.63,1.52281217]
["bitfinex","SOLUSD",1718336190510,0.829421,147.7,147.64,0.34]
["bitfinex","SOLUSD",1718336191398,0.829421,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718336193206,0.829421,147.7,147.64,18.86]
["bitfinex","SOLUSD",1718336194211,0.829421,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718336194385,0.829421,147.7,147.65,0.34]
["bitfinex","SOLUSD",1718336194795,0.829421,147.7,147.65,15.6505]
["bitfinex","SOLUSD",1718336194989,0.829421,147.7,147.67,21.1955]
["bitfinex","SOLUSD",1718336195201,0.829421,147.7,147.68,0.17]
["bitfinex","SOLUSD",1718336195508,0.829421,147.7,147.68,0.34]
["bitfinex","SOLUSD",1718336196506,0.829421,147.7,147.65,15.4805]
["bitfinex","SOLUSD",1718336196718,0.829421,147.7,147.66,0.17]
["bitfinex","SOLUSD",1718336197412,0.829421,147.7,147.65,15.4805]
["bitfinex","SOLUSD",1718336197786,0.829421,147.7,147.61,16.1402]
["bitfinex","SOLUSD",1718336197992,17.041121,147.7,147.61,16.1402]
["bitfinex","SOLUSD",1718336199312,23.133621,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718336199488,23.133621,147.7,147.6,18.52]
["bitfinex","SOLUSD",1718336200611,23.133621,147.7,147.61,0.34]
["bitfinex","SOLUSD",1718336200793,23.133621,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718336201915,23.133621,147.7,147.61,0.34]
["bitfinex","SOLUSD",1718336202217,23.133621,147.7,147.58,16.1402]
["bitfinex","SOLUSD",1718336202389,20.17,147.69,147.58,16.1402]
["bitfinex","SOLUSD",1718336202723,20.0,147.69,147.59,2.5069]
["bitfinex","SOLUSD",1718336202893,23.133621,147.7,147.59,2.5069]
["bitfinex","SOLUSD",1718336203530,23.133621,147.7,147.61,0.17]
["bitfinex","SOLUSD",1718336203717,100.0,147.69,147.6,19.03]
["bitfinex","SOLUSD",1718336203913,100.0,147.69,147.6,0.34]
["bitfinex","SOLUSD",1718336204318,20.0,147.68,147.6,0.34]
["bitfinex","SOLUSD",1718336204824,20.0,147.68,147.6,0.17]
["bitfinex","SOLUSD",1718336205021,20.0,147.68,147.59,0.51]
["bitfinex","SOLUSD",1718336211317,23.133621,147.7,147.59,0.51]
["bitfinex","SOLUSD",1718336211628,20.34,147.69,147.59,0.51]
["bitfinex","SOLUSD",1718336211999,20.0,147.69,147.59,3.0167]
["bitfinex","SOLUSD",1718336212221,20.0,147.69,147.6,0.17]
["bitfinex","SOLUSD",1718336212722,20.0,147.69,147.59,0.51]
["bitfinex","SOLUSD",1718336216836,26.17,147.69,147.63,6.17]
["bitfinex","SOLUSD",1718336222242,26.17,147.69,147.59,0.51]
["bitfinex","SOLUSD",1718336222424,6.17,147.68,147.62,6.17]
["bitfinex","SOLUSD",1718336226859,20.0,147.69,147.62,6.17]
["bitfinex","SOLUSD",1718336227030,17.041121,147.7,147.65,6.17]
["bitfinex","SOLUSD",1718336227362,0.829421,147.7,147.65,6.17]
["bitfinex","SOLUSD",1718336227659,20.829421,147.7,147.65,6.17]
["bitfinex","SOLUSD",1718336228049,6.999421,147.7,147.65,6.17]
["bitfinex","SOLUSD",1718336228233,6.17,147.69,147.59,0.17]
["bitfinex","SOLUSD",1718336228433,0.17,147.69,147.62,6.17]
["bitfinex","SOLUSD",1718336228660,20.0,147.68,147.63,6.17]
["bitfinex","SOLUSD",1718336229952,26.17,147.68,147.62,6.17]
["bitfinex","SOLUSD",1718336231075,0.17,147.66,147.58,16.1402]
["bitfinex","SOLUSD",1718336231269,6.17,147.64,147.56,6.1456]
["bitfinex","SOLUSD",1718336231559,20.0,147.63,147.56,6.1456]
["bitfinex","SOLUSD",1718336231761,20.0,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718336231962,20.0,147.63,147.56,6.1456]
["bitfinex","SOLUSD",1718336232264,20.0,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718336232570,6.17,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718336232747,20.0,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718336232959,20.0,147.63,147.59,6.17]
["bitfinex","SOLUSD",1718336233659,0.17,147.66,147.59,6.17]
["bitfinex","SOLUSD",1718336233835,6.17,147.65,147.59,6.17]
["bitfinex","SOLUSD",1718336234035,20.0,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718336235159,0.17,147.67,147.6,6.17]
["bitfinex","SOLUSD",1718336235343,6.17,147.66,147.61,6.17]
["bitfinex","SOLUSD",1718336235766,20.0,147.67,147.57,0.17]
["bitfinex","SOLUSD",1718336235936,20.0,147.67,147.62,6.17]
["bitfinex","SOLUSD",1718336236135,28.9239,147.68,147.62,6.17]
["bitfinex","SOLUSD",1718336236467,0.17,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718336237057,0.51,147.67,147.56,6.1456]
["bitfinex","SOLUSD",1718336237241,6.17,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718336237759,6.17,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718336238547,6.17,147.65,147.56,6.1456]
["bitfinex","SOLUSD",1718336238852,6.17,147.65,147.59,6.17]
["bitfinex","SOLUSD",1718336240236,0.33333334,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718336240672,0.33333334,147.64,147.56,6.1456]
["bitfinex","SOLUSD",1718336240840,0.33333334,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718336241862,0.33333334,147.64,147.56,6.1456]
["bitfinex","SOLUSD",1718336242068,0.33333334,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718336243646,0.33333334,147.64,147.56,6.1456]
["bitfinex","SOLUSD",1718336243971,6.50333334,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718336244470,6.50333334,147.64,147.54,15.1186]
["bitfinex","SOLUSD",1718336244471,6.50333334,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718336244964,0.33333334,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718336245166,6.50333334,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718336245369,0.33333334,147.64,147.56,6.17]
["bitfinex","SOLUSD",1718336245550,0.33333334,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718336245751,0.33333334,147.64,147.56,24.68]
["bitfinex","SOLUSD",1718336246271,0.33333334,147.64,147.55,0.51]
["bitfinex","SOLUSD",1718336246471,0.33333334,147.64,147.56,0.51]
["bitfinex","SOLUSD",1718336246650,0.33333334,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718336247259,0.33333334,147.64,147.56,25.19]
["bitfinex","SOLUSD",1718336247467,0.33333334,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718336252575,0.33333334,147.64,147.56,25.19]
["bitfinex","SOLUSD",1718336252752,0.33333334,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718336253670,0.33333334,147.64,147.63,6.17]
["bitfinex","SOLUSD",1718336268685,0.33333334,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718336268891,0.33333334,147.64,147.59,19.4486]
["bitfinex","SOLUSD",1718336269075,0.33333334,147.64,147.63,6.17]
["bitfinex","SOLUSD",1718336271386,0.33333334,147.64,147.58,2.5071]
["bitfinex","SOLUSD",1718336271588,0.33333334,147.64,147.62,6.17]
["bitfinex","SOLUSD",1718336271779,0.33333334,147.64,147.63,6.17]
["bitfinex","SOLUSD",1718336277806,0.33333334,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718336278003,0.33333334,147.64,147.63,6.17]
["bitfinex","SOLUSD",1718336280771,0.33333334,147.64,147.63,12.34]
["bitfinex","SOLUSD",1718336285874,0.33333334,147.64,147.63,12.51]
["bitfinex","SOLUSD",1718336286075,0.829421,147.7,147.64,10.1939]
["bitfinex","SOLUSD",1718336286416,0.829421,147.7,147.69,6.17]
["bitfinex","SOLUSD",1718336286698,0.829421,147.7,147.69,8.6752]
["bitfinex","SOLUSD",1718336286888,0.829421,147.7,147.69,15.3552]
["bitfinex","SOLUSD",1718336287101,15.5684,147.78,147.69,15.3552]
["bitfinex","SOLUSD",1718336287102,15.5684,147.78,147.71,2.5049]
["bitfinex","SOLUSD",1718336287270,15.5684,147.78,147.7,0.17]
["bitfinex","SOLUSD",1718336287271,15.5684,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718336287472,15.5684,147.82,147.72,0.17]
["bitfinex","SOLUSD",1718336287803,6.17,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718336287972,6.17,147.81,147.75,6.17]
["bitfinex","SOLUSD",1718336288173,6.17,147.81,147.72,0.17]
["bitfinex","SOLUSD",1718336288401,6.17,147.81,147.75,6.17]
["bitfinex","SOLUSD",1718336291006,0.17,147.8,147.7,24.68]
["bitfinex","SOLUSD",1718336291206,6.17,147.79,147.73,6.17]
["bitfinex","SOLUSD",1718336293772,6.17,147.79,147.7,24.68]
["bitfinex","SOLUSD",1718336294002,6.17,147.79,147.64,5.0121]
["bitfinex","SOLUSD",1718336294003,6.17,147.75,147.64,2.5059]
["bitfinex","SOLUSD",1718336294187,42.1692,147.78,147.69,6.17]
["bitfinex","SOLUSD",1718336294389,48.3392,147.78,147.72,6.17]
["bitfinex","SOLUSD",1718336294590,48.3392,147.78,147.67,2.5055]
["bitfinex","SOLUSD",1718336294909,48.3392,147.78,147.72,6.17]
["bitfinex","SOLUSD",1718336296577,6.17,147.76,147.64,2.506]
["bitfinex","SOLUSD",1718336296791,6.17,147.75,147.65,0.68]
["bitfinex","SOLUSD",1718336297105,6.17,147.75,147.69,6.17]
["bitfinex","SOLUSD",1718336297491,6.17,147.75,147.63,32.62739165]
["bitfinex","SOLUSD",1718336297697,21.805,147.72,147.63,24.68]
["bitfinex","SOLUSD",1718336297901,27.975,147.72,147.66,6.17]
["bitfinex","SOLUSD",1718336298105,27.975,147.72,147.62,17.7795]
["bitfinex","SOLUSD",1718336298311,27.975,147.72,147.66,6.17]
["bitfinex","SOLUSD",1718336298909,27.975,147.72,147.62,15.2731]
["bitfinex","SOLUSD",1718336299207,15.3648,147.74,147.69,6.17]
["bitfinex","SOLUSD",1718336299383,15.3648,147.74,147.71,6.17]
["bitfinex","SOLUSD",1718336299582,15.3648,147.74,147.72,6.17]
["bitfinex","SOLUSD",1718336300410,15.3648,147.74,147.71,6.17]
["bitfinex","SOLUSD",1718336301114,15.3648,147.74,147.7,6.17]
["bitfinex","SOLUSD",1718336304612,15.3648,147.74,147.64,2.676]
["bitfinex","SOLUSD",1718336304817,15.3648,147.74,147.7,6.17]
["bitfinex","SOLUSD",1718336305616,15.3648,147.74,147.69,6.17]
["bitfinex","SOLUSD",1718336307213,15.3648,147.74,147.66,0.17]
["bitfinex","SOLUSD",1718336307419,15.3648,147.74,147.69,6.17]
["bitfinex","SOLUSD",1718336308119,21.5348,147.74,147.65,0.17]
["bitfinex","SOLUSD",1718336308308,6.34,147.73,147.67,6.17]
["bitfinex","SOLUSD",1718336309414,6.17,147.73,147.68,6.17]
["bitfinex","SOLUSD",1718336309606,21.5348,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718336310012,20.0,147.73,147.68,6.17]
["bitfinex","SOLUSD",1718336311721,26.17,147.73,147.68,6.17]
["bitfinex","SOLUSD",1718336313608,26.17,147.73,147.63,24.85]
["bitfinex","SOLUSD",1718336313810,20.0,147.73,147.67,6.17]
["bitfinex","SOLUSD",1718336314009,6.17,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718336314420,20.0,147.73,147.67,6.17]
["bitfinex","SOLUSD",1718336314601,20.0,147.73,147.63,24.85]
["bitfinex","SOLUSD",1718336314602,20.0,147.73,147.68,6.17]
["bitfinex","SOLUSD",1718336314919,15.5348,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718336315220,15.5348,147.74,147.69,6.17]
["bitfinex","SOLUSD",1718336316013,15.3648,147.74,147.71,6.17]
["bitfinex","SOLUSD",1718336316405,15.3648,147.74,147.7,6.17]
["bitfinex","SOLUSD",1718336318216,21.5348,147.74,147.63,0.17]
["bitfinex","SOLUSD",1718336318525,21.5348,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718336319909,15.3648,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718336321214,15.3648,147.74,147.63,27.8662]
["bitfinex","SOLUSD",1718336321603,15.3648,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718336322639,21.5348,147.74,147.63,27.8662]
["bitfinex","SOLUSD",1718336322815,21.5348,147.74,147.69,6.17]
["bitfinex","SOLUSD",1718336323636,21.5348,147.74,147.63,27.8662]
["bitfinex","SOLUSD",1718336323844,21.5348,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718336326444,21.5348,147.74,147.63,25.36]
["bitfinex","SOLUSD",1718336326610,21.5348,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718336328134,21.5348,147.74,147.63,25.36]
["bitfinex","SOLUSD",1718336328340,21.5348,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718336329646,115.2075,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718336329821,0.17,147.66,147.54,16.4188]
["bitfinex","SOLUSD",1718336330144,6.17,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718336330344,6.17,147.64,147.54,18.9265]
["bitfinex","SOLUSD",1718336330637,6.17,147.65,147.59,6.17]
["bitfinex","SOLUSD",1718336330936,6.17,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718336331742,15.2075,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718336331743,21.3775,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718336331915,21.3775,147.67,147.58,0.17]
["bitfinex","SOLUSD",1718336331916,6.17,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718336332241,21.3775,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718336332928,6.17,147.66,147.6,6.17]
["bitfinex","SOLUSD",1718336333941,6.17,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718336334452,6.17,147.65,147.57,0.17]
["bitfinex","SOLUSD",1718336334653,15.2075,147.67,147.6,6.17]
["bitfinex","SOLUSD",1718336335018,6.17,147.66,147.6,6.17]
["bitfinex","SOLUSD",1718336335917,15.2075,147.67,147.56,25.36]
["bitfinex","SOLUSD",1718336335918,115.2075,147.67,147.56,0.51]
["bitfinex","SOLUSD",1718336336127,6.17,147.64,147.55,0.17]
["bitfinex","SOLUSD",1718336336426,6.17,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718336336617,6.17,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718336337937,6.17,147.63,147.57,6.17]
["bitfinex","SOLUSD",1718336338535,6.17,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718336338744,20.68,147.66,147.55,0.68]
["bitfinex","SOLUSD",1718336338745,6.17,147.64,147.55,0.68]
["bitfinex","SOLUSD",1718336338915,6.17,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718336339939,6.17,147.63,147.57,6.17]
["bitfinex","SOLUSD",1718336342518,6.17,147.61,147.54,16.4188]
["bitfinex","SOLUSD",1718336342850,6.17,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718336343031,6.17,147.61,147.54,16.4188]
["bitfinex","SOLUSD",1718336343227,6.17,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718336343428,6.17,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718336343834,6.17,147.63,147.57,6.17]
["bitfinex","SOLUSD",1718336344049,20.17,147.66,147.56,0.34]
["bitfinex","SOLUSD",1718336344251,6.17,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718336344422,6.17,147.63,147.55,0.34]
["bitfinex","SOLUSD",1718336344619,6.17,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718336345622,6.17,147.63,147.55,2.8476]
["bitfinex","SOLUSD",1718336345818,6.17,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718336347454,20.0,147.66,147.58,6.17]
["bitfinex","SOLUSD",1718336347629,6.17,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718336347948,6.17,147.64,147.55,0.34]
["bitfinex","SOLUSD",1718336348533,6.17,147.63,147.55,0.34]
["bitfinex","SOLUSD",1718336348733,6.17,147.63,147.57,6.17]
["bitfinex","SOLUSD",1718336349739,6.17,147.63,147.55,0.34]
["bitfinex","SOLUSD",1718336350257,12.7561,147.62,147.54,0.34]
["bitfinex","SOLUSD",1718336350472,6.17,147.6,147.52,5.29044458]
["bitfinex","SOLUSD",1718336350761,6.17,147.6,147.54,6.17]
["bitfinex","SOLUSD",1718336351331,6.5861,147.62,147.54,6.17]
["bitfinex","SOLUSD",1718336351530,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718336353849,6.5861,147.62,147.53,6.17]
["bitfinex","SOLUSD",1718336354158,6.5861,147.62,147.51,0.17]
["bitfinex","SOLUSD",1718336354159,6.17,147.59,147.51,0.17]
["bitfinex","SOLUSD",1718336354362,6.17,147.59,147.53,6.17]
["bitfinex","SOLUSD",1718336355258,20.0,147.61,147.53,6.17]
["bitfinex","SOLUSD",1718336355447,6.17,147.59,147.51,0.68]
["bitfinex","SOLUSD",1718336355644,6.17,147.59,147.53,6.17]
["bitfinex","SOLUSD",1718336355845,15.3197,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718336356841,15.3197,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718336357288,15.3197,147.57,147.5,2.6784]
["bitfinex","SOLUSD",1718336357289,15.3197,147.57,147.5,0.17]
["bitfinex","SOLUSD",1718336357471,15.3197,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718336357681,15.3197,147.57,147.54,6.17]
["bitfinex","SOLUSD",1718336357888,15.3197,147.57,147.5,2.8483]
["bitfinex","SOLUSD",1718336358188,15.3197,147.57,147.51,0.34]
["bitfinex","SOLUSD",1718336358351,15.3197,147.57,147.54,6.17]
["bitfinex","SOLUSD",1718336358665,15.3197,147.57,147.51,0.34]
["bitfinex","SOLUSD",1718336359081,15.3197,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718336360683,15.3197,147.57,147.51,0.17]
["bitfinex","SOLUSD",1718336360978,15.3197,147.57,147.5,2.8483]
["bitfinex","SOLUSD",1718336360979,15.3197,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718336361479,15.3197,147.57,147.5,0.34]
["bitfinex","SOLUSD",1718336361698,15.3197,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718336362785,15.3197,147.57,147.5,0.34]
["bitfinex","SOLUSD",1718336362786,6.5441,147.56,147.46,6.17]
["bitfinex","SOLUSD",1718336362959,6.5441,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718336362960,6.17,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718336363286,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718336363463,6.17,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718336363986,0.33333333,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718336365492,0.33333333,147.53,147.5,6.17]
["bitfinex","SOLUSD",1718336365868,0.33333333,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718336366571,0.33333333,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336367482,0.33333333,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718336369265,0.33333333,147.53,147.45,0.17]
["bitfinex","SOLUSD",1718336369472,0.33333333,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336370467,0.33333333,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718336370893,0.33333333,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718336371087,0.33333333,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718336373782,0.33333333,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336374968,0.33333333,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718336375289,6.17,147.52,147.43,18.6383]
["bitfinex","SOLUSD",1718336375598,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718336375810,0.33333333,147.51,147.43,16.1287]
["bitfinex","SOLUSD",1718336376090,0.33333333,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718336382901,0.33333333,147.51,147.47,6.17]
["bitfinex","SOLUSD",1718336383699,0.33333333,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718336384001,0.33333333,147.51,147.47,6.17]
["bitfinex","SOLUSD",1718336385094,0.33333333,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718336385305,6.3211,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718336385470,6.3211,147.5,147.45,6.17]
["bitfinex","SOLUSD",1718336387710,6.3211,147.5,147.42,7.97585368]
["bitfinex","SOLUSD",1718336387995,6.3211,147.5,147.45,6.17]
["bitfinex","SOLUSD",1718336389395,6.3211,147.5,147.42,14.14585368]
["bitfinex","SOLUSD",1718336389609,21.6568,147.49,147.42,5.46605368]
["bitfinex","SOLUSD",1718336389792,15.4868,147.49,147.41,0.68]
["bitfinex","SOLUSD",1718336389982,15.4868,147.49,147.45,6.17]
["bitfinex","SOLUSD",1718336393288,15.4868,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718336393489,15.4868,147.49,147.45,6.17]
["bitfinex","SOLUSD",1718336394878,21.6568,147.49,147.39,15.417]
["bitfinex","SOLUSD",1718336395084,21.6568,147.49,147.42,6.17]
["bitfinex","SOLUSD",1718336395085,6.17,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718336398400,6.17,147.48,147.39,2.6803]
["bitfinex","SOLUSD",1718336398718,6.17,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718336398927,6.17,147.47,147.37,2.5106]
["bitfinex","SOLUSD",1718336399091,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718336399287,6.17,147.47,147.37,2.5106]
["bitfinex","SOLUSD",1718336399488,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718336400006,6.17,147.47,147.38,2.5104]
["bitfinex","SOLUSD",1718336400515,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718336400698,6.17,147.47,147.38,2.5104]
["bitfinex","SOLUSD",1718336401108,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718336401611,15.6568,147.49,147.41,6.17]
["bitfinex","SOLUSD",1718336401942,15.6568,147.49,147.37,0.68]
["bitfinex","SOLUSD",1718336401943,15.4868,147.49,147.44,6.17]
["bitfinex","SOLUSD",1718336402421,15.4868,147.49,147.43,6.17]
["bitfinex","SOLUSD",1718336402422,21.6568,147.49,147.43,6.17]
["bitfinex","SOLUSD",1718336402800,15.4868,147.49,147.44,6.17]
["bitfinex","SOLUSD",1718336403000,15.4868,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718336403219,15.4868,147.49,147.44,6.17]
["bitfinex","SOLUSD",1718336403392,15.4868,147.49,147.45,6.17]
["bitfinex","SOLUSD",1718336404696,15.4868,147.49,147.47,6.17]
["bitfinex","SOLUSD",1718336404922,15.4868,147.49,147.42,11.1896]
["bitfinex","SOLUSD",1718336404923,15.4868,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718336405242,15.4868,147.49,147.46,6.17]
["bitfinex","SOLUSD",1718336406408,22.0181,147.57,147.48,6.17]
["bitfinex","SOLUSD",1718336406610,22.0181,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718336406912,22.0181,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718336407115,28.1881,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718336407743,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718336407908,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718336408222,22.0181,147.57,147.5,6.17]
["bitfinex","SOLUSD",1718336408431,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718336409514,6.17,147.56,147.47,0.17]
["bitfinex","SOLUSD",1718336409716,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718336410510,15.9322,147.57,147.55,6.17]
["bitfinex","SOLUSD",1718336410810,7.02866356,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718336410811,6.3654,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718336411113,6.3654,147.61,147.51,2.8482]
["bitfinex","SOLUSD",1718336411114,6.17,147.6,147.51,0.17]
["bitfinex","SOLUSD",1718336411315,6.17,147.59,147.53,6.17]
["bitfinex","SOLUSD",1718336411522,16.4991,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718336413026,6.17,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718336413531,6.17,147.55,147.44,29.67166056]
["bitfinex","SOLUSD",1718336413904,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718336414599,6.17,147.55,147.44,29.67166056]
["bitfinex","SOLUSD",1718336414799,6.17,147.53,147.42,54.35568602]
["bitfinex","SOLUSD",1718336415001,6.17,147.53,147.43,0.17]
["bitfinex","SOLUSD",1718336415212,6.17,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718336415519,6.17,147.53,147.43,2.6796]
["bitfinex","SOLUSD",1718336415906,6.17,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718336416227,15.8679,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336416604,15.8679,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336416806,15.8679,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336418530,15.8679,147.54,147.46,2.679]
["bitfinex","SOLUSD",1718336418531,15.8679,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336419808,15.8679,147.54,147.45,2.5092]
["bitfinex","SOLUSD",1718336420130,15.8679,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336421529,15.8679,147.54,147.46,0.34]
["bitfinex","SOLUSD",1718336421838,15.8679,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718336421839,22.0379,147.54,147.45,0.34]
["bitfinex","SOLUSD",1718336422346,22.0379,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718336424211,6.17,147.53,147.42,29.67568602]
["bitfinex","SOLUSD",1718336424410,6.17,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718336424713,6.17,147.53,147.42,56.86548602]
["bitfinex","SOLUSD",1718336424910,15.8679,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718336425115,22.0379,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718336425507,6.17,147.53,147.43,2.5095]
["bitfinex","SOLUSD",1718336425707,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336426441,6.17,147.53,147.44,0.51]
["bitfinex","SOLUSD",1718336426639,6.17,147.53,147.42,27.1897]
["bitfinex","SOLUSD",1718336426640,6.17,147.52,147.47,6.17]
["bitfinex","SOLUSD",1718336426816,6.17,147.52,147.43,2.6796]
["bitfinex","SOLUSD",1718336427017,6.17,147.52,147.47,6.17]
["bitfinex","SOLUSD",1718336427635,6.2466,147.51,147.47,6.17]
["bitfinex","SOLUSD",1718336428038,6.2466,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718336428244,6.2466,147.51,147.47,6.17]
["bitfinex","SOLUSD",1718336429442,6.2466,147.51,147.42,2.5098]
["bitfinex","SOLUSD",1718336429648,6.2466,147.51,147.41,18.2152]
["bitfinex","SOLUSD",1718336429859,12.4166,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718336432821,12.4166,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718336433021,6.2466,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718336433447,6.2466,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718336433837,6.2466,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718336435237,6.2466,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718336435538,6.2466,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718336436845,6.2466,147.51,147.45,6.17]
["bitfinex","SOLUSD",1718336438646,6.2466,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718336438835,6.2466,147.51,147.45,6.17]
["bitfinex","SOLUSD",1718336440071,6.2466,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718336440356,6.2466,147.51,147.47,6.17]
["bitfinex","SOLUSD",1718336441052,6.2466,147.51,147.48,6.17]
["bitfinex","SOLUSD",1718336441261,6.2466,147.51,147.49,6.17]
["bitfinex","SOLUSD",1718336441762,15.8679,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336442130,15.8679,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336442331,15.8679,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718336443159,15.8679,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718336443333,15.8679,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336444154,15.8679,147.54,147.48,0.51]
["bitfinex","SOLUSD",1718336444335,15.8679,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336444538,15.8679,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336446458,15.8679,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336448573,15.8679,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718336448741,15.8679,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336450074,15.8679,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718336450668,6.17,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718336451592,22.0379,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718336452681,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336452855,6.17,147.53,147.45,2.5093]
["bitfinex","SOLUSD",1718336453054,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336454958,15.8679,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718336455162,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336455878,15.8679,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718336456078,15.8679,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718336456585,15.8679,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718336456785,15.8679,147.54,147.53,6.17]
["bitfinex","SOLUSD",1718336458382,15.8679,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336459291,15.8679,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718336459603,15.8679,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718336461480,15.8679,147.54,147.43,5.38700507]
["bitfinex","SOLUSD",1718336461682,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718336461857,6.17,147.51,147.41,6.2786]
["bitfinex","SOLUSD",1718336462057,6.17,147.51,147.45,6.17]
["bitfinex","SOLUSD",1718336462279,6.17,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718336463083,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718336463269,0.34,147.53,147.46,6.17]
["bitfinex","SOLUSD",1718336463463,20.34,147.53,147.46,6.17]
["bitfinex","SOLUSD",1718336463668,0.34,147.53,147.46,6.17]
["bitfinex","SOLUSD",1718336463977,20.34,147.53,147.46,6.17]
["bitfinex","SOLUSD",1718336469596,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718336471689,20.34,147.53,147.46,6.17]
["bitfinex","SOLUSD",1718336472197,20.34,147.53,147.39,18.241]
["bitfinex","SOLUSD",1718336472198,0.17,147.5,147.39,18.241]
["bitfinex","SOLUSD",1718336472488,12.5434,147.47,147.42,6.17]
["bitfinex","SOLUSD",1718336472990,12.5434,147.47,147.38,2.5104]
["bitfinex","SOLUSD",1718336472991,15.3954,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718336473179,15.3954,147.46,147.41,6.17]
["bitfinex","SOLUSD",1718336473379,15.3954,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718336473595,15.3954,147.46,147.41,6.17]
["bitfinex","SOLUSD",1718336473801,15.3954,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718336474103,6.17,147.44,147.34,27.127063]
["bitfinex","SOLUSD",1718336474277,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718336474692,15.3954,147.46,147.37,6.17]
["bitfinex","SOLUSD",1718336474898,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718336475481,6.17,147.43,147.34,29.638163]
["bitfinex","SOLUSD",1718336475681,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718336475895,0.17,147.45,147.38,6.17]
["bitfinex","SOLUSD",1718336476098,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718336476586,6.17,147.44,147.35,2.5109]
["bitfinex","SOLUSD",1718336476788,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718336477920,6.17,147.44,147.34,3.0211]
["bitfinex","SOLUSD",1718336478127,6.17,147.43,147.34,3.0211]
["bitfinex","SOLUSD",1718336478299,21.5731,147.42,147.33,0.829421]
["bitfinex","SOLUSD",1718336478480,6.17,147.4,147.33,0.829421]
["bitfinex","SOLUSD",1718336478982,6.17,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718336480510,0.33333335,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718336481797,0.33333335,147.39,147.35,6.17]
["bitfinex","SOLUSD",1718336484599,0.33333335,147.39,147.36,6.17]
["bitfinex","SOLUSD",1718336484811,0.33333335,147.39,147.38,6.17]
["bitfinex","SOLUSD",1718336485192,0.33333335,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718336485893,0.33333335,147.39,147.33,0.829421]
["bitfinex","SOLUSD",1718336486197,0.33333335,147.39,147.36,6.19]
["bitfinex","SOLUSD",1718336486712,0.33333335,147.39,147.37,6.19]
["bitfinex","SOLUSD",1718336489721,0.33333335,147.39,147.35,6.19]
["bitfinex","SOLUSD",1718336494823,0.33333335,147.39,147.36,6.19]
["bitfinex","SOLUSD",1718336495020,0.33333335,147.39,147.33,3.340721]
["bitfinex","SOLUSD",1718336495021,0.33333335,147.39,147.37,6.19]
["bitfinex","SOLUSD",1718336495318,0.33333335,147.39,147.38,6.19]
["bitfinex","SOLUSD",1718336495498,0.33333335,147.39,147.38,8.7005]
["bitfinex","SOLUSD",1718336496215,0.33333335,147.39,147.38,9.0405]
["bitfinex","SOLUSD",1718336496406,1e-08,147.39,147.38,9.3805]
["bitfinex","SOLUSD",1718336496603,15.2384,147.46,147.39,2.6803]
["bitfinex","SOLUSD",1718336496829,15.2384,147.46,147.44,6.19]
["bitfinex","SOLUSD",1718336497919,15.2384,147.46,147.43,6.19]
["bitfinex","SOLUSD",1718336498502,15.2384,147.46,147.38,0.34]
["bitfinex","SOLUSD",1718336498708,15.2384,147.46,147.41,6.19]
["bitfinex","SOLUSD",1718336499512,15.2384,147.46,147.42,6.19]
["bitfinex","SOLUSD",1718336500318,15.2384,147.46,147.38,0.34]
["bitfinex","SOLUSD",1718336500515,15.2384,147.46,147.37,2.6806]
["bitfinex","SOLUSD",1718336500720,15.2384,147.46,147.42,6.19]
["bitfinex","SOLUSD",1718336502606,15.2384,147.46,147.43,6.19]
["bitfinex","SOLUSD",1718336503028,15.2384,147.46,147.42,6.19]
["bitfinex","SOLUSD",1718336503409,15.2384,147.46,147.37,2.6806]
["bitfinex","SOLUSD",1718336503739,15.2384,147.46,147.42,6.19]
["bitfinex","SOLUSD",1718336503940,15.2384,147.46,147.37,2.6806]
["bitfinex","SOLUSD",1718336503941,15.2384,147.46,147.41,6.19]
["bitfinex","SOLUSD",1718336506951,15.2384,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718336507241,15.2384,147.46,147.29,353.1]
["bitfinex","SOLUSD",1718336507242,6.6135,147.43,147.33,6.982521]
["bitfinex","SOLUSD",1718336507409,12.8035,147.43,147.33,0.829421]
["bitfinex","SOLUSD",1718336507614,12.8035,147.43,147.37,6.19]
["bitfinex","SOLUSD",1718336508009,12.8035,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718336508408,6.6135,147.43,147.38,6.19]
["bitfinex","SOLUSD",1718336509024,6.6135,147.43,147.34,0.17]
["bitfinex","SOLUSD",1718336509244,6.6135,147.43,147.38,6.19]
["bitfinex","SOLUSD",1718336512119,6.6135,147.43,147.35,24.76]
["bitfinex","SOLUSD",1718336512943,6.6135,147.43,147.38,6.19]
["bitfinex","SOLUSD",1718336515321,6.6135,147.43,147.33,3.340721]
["bitfinex","SOLUSD",1718336515738,6.6135,147.43,147.38,6.19]
["bitfinex","SOLUSD",1718336520135,12.8035,147.43,147.38,6.19]
["bitfinex","SOLUSD",1718336520330,15.2384,147.46,147.33,3.340721]
["bitfinex","SOLUSD",1718336520331,15.2384,147.46,147.37,2.5105]
["bitfinex","SOLUSD",1718336520522,15.2384,147.46,147.44,6.19]
["bitfinex","SOLUSD",1718336520724,15.2384,147.46,147.43,6.19]
["bitfinex","SOLUSD",1718336521651,15.2384,147.46,147.44,6.19]
["bitfinex","SOLUSD",1718336523132,16.3543,147.5,147.38,0.68]
["bitfinex","SOLUSD",1718336523334,16.3543,147.5,147.48,6.19]
["bitfinex","SOLUSD",1718336523749,6.3169,147.52,147.49,6.19]
["bitfinex","SOLUSD",1718336523925,6.3169,147.52,147.5,6.19]
["bitfinex","SOLUSD",1718336526329,16.1137,147.54,147.5,6.19]
["bitfinex","SOLUSD",1718336526530,6.1556,147.56,147.52,6.19]
["bitfinex","SOLUSD",1718336526738,6.1556,147.56,147.53,6.19]
["bitfinex","SOLUSD",1718336528052,6.1556,147.56,147.52,6.19]
["bitfinex","SOLUSD",1718336528232,6.1556,147.56,147.49,24.76]
["bitfinex","SOLUSD",1718336528428,6.1556,147.56,147.46,0.17]
["bitfinex","SOLUSD",1718336528657,6.1556,147.56,147.51,6.19]
["bitfinex","SOLUSD",1718336530240,6.1556,147.56,147.52,6.19]
["bitfinex","SOLUSD",1718336534563,6.1556,147.56,147.48,0.17]
["bitfinex","SOLUSD",1718336534740,12.3456,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718336535341,6.1556,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718336535649,12.3456,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718336535958,6.1556,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718336536135,12.3456,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718336547242,12.3456,147.56,147.47,0.17]
["bitfinex","SOLUSD",1718336547464,12.3456,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718336548255,6.1556,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336548447,6.1556,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336548877,6.1556,147.56,147.52,6.18]
["bitfinex","SOLUSD",1718336550451,6.1556,147.56,147.49,0.34]
["bitfinex","SOLUSD",1718336550452,6.1556,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336550847,12.3356,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336551553,6.1556,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336552980,6.1556,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336555859,6.1556,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336557095,6.1556,147.56,147.52,6.18]
["bitfinex","SOLUSD",1718336558789,6.1556,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718336559083,12.3356,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336559774,12.3356,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336560007,12.3356,147.56,147.48,0.68]
["bitfinex","SOLUSD",1718336560282,12.3356,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336560672,12.3356,147.56,147.48,0.68]
["bitfinex","SOLUSD",1718336560973,12.3356,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336561566,12.2024868,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336561893,6.0224868,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336563265,6.0224868,147.56,147.48,0.68]
["bitfinex","SOLUSD",1718336563464,6.0224868,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336566067,6.0224868,147.56,147.48,0.68]
["bitfinex","SOLUSD",1718336566377,6.0224868,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336568990,6.0224868,147.56,147.48,0.68]
["bitfinex","SOLUSD",1718336569170,6.0224868,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336569488,12.2024868,147.56,147.48,0.68]
["bitfinex","SOLUSD",1718336569686,12.2024868,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336572697,12.2024868,147.56,147.48,0.68]
["bitfinex","SOLUSD",1718336572871,12.2024868,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336573070,12.2024868,147.56,147.48,0.68]
["bitfinex","SOLUSD",1718336573295,12.2024868,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718336573296,15.3955,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718336573483,15.3955,147.53,147.47,6.18]
["bitfinex","SOLUSD",1718336573999,15.3955,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718336574690,15.3955,147.53,147.49,6.18]
["bitfinex","SOLUSD",1718336574990,15.3955,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718336576601,21.5755,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718336576981,21.5755,147.53,147.45,0.34]
["bitfinex","SOLUSD",1718336577186,21.5755,147.53,147.43,15.5309]
["bitfinex","SOLUSD",1718336577187,6.18,147.52,147.43,15.5309]
["bitfinex","SOLUSD",1718336577374,6.18,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718336577776,6.18,147.52,147.43,15.5309]
["bitfinex","SOLUSD",1718336577976,6.18,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718336578685,15.3955,147.53,147.46,6.18]
["bitfinex","SOLUSD",1718336579096,15.3955,147.53,147.45,0.17]
["bitfinex","SOLUSD",1718336579285,15.3955,147.53,147.46,6.18]
["bitfinex","SOLUSD",1718336580606,15.3955,147.53,147.42,59.41418602]
["bitfinex","SOLUSD",1718336580782,15.3955,147.53,147.45,6.18]
["bitfinex","SOLUSD",1718336580977,6.18,147.5,147.41,29.67769916]
["bitfinex","SOLUSD",1718336581181,6.18,147.5,147.42,2.5098]
["bitfinex","SOLUSD",1718336581709,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718336583898,6.18,147.5,147.45,1.35611902]
["bitfinex","SOLUSD",1718336584083,6.18,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718336584680,6.2197,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718336584990,12.3997,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718336585204,6.18,147.51,147.43,2.8496]
["bitfinex","SOLUSD",1718336586214,6.2197,147.52,147.43,0.34]
["bitfinex","SOLUSD",1718336586428,6.2197,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718336586588,6.2197,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718336586921,6.2197,147.52,147.44,0.17]
["bitfinex","SOLUSD",1718336587223,6.2197,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718336587519,6.2197,147.52,147.45,0.71165132]
["bitfinex","SOLUSD",1718336588312,6.2197,147.52,147.45,1.52602067]
["bitfinex","SOLUSD",1718336588615,12.3997,147.52,147.45,1.52602067]
["bitfinex","SOLUSD",1718336588985,6.18,147.51,147.45,1.52602067]
["bitfinex","SOLUSD",1718336589916,6.18,147.51,147.44,0.17]
["bitfinex","SOLUSD",1718336590115,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718336591510,6.2197,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718336591818,12.3997,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718336595097,6.18,147.51,147.44,0.17]
["bitfinex","SOLUSD",1718336595791,6.18,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718336596798,6.18,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718336597940,6.2197,147.52,147.5,6.18]
["bitfinex","SOLUSD",1718336598221,15.3955,147.53,147.5,6.18]
["bitfinex","SOLUSD",1718336598587,6.0012,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336598786,6.0012,147.56,147.52,6.18]
["bitfinex","SOLUSD",1718336600418,6.0012,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336600998,0.20900497,147.55,147.5,6.18]
["bitfinex","SOLUSD",1718336602585,0.20900497,147.55,147.51,6.18]
["bitfinex","SOLUSD",1718336603640,0.20900497,147.55,147.54,6.18]
["bitfinex","SOLUSD",1718336603792,0.20900497,147.55,147.54,6.52]
["bitfinex","SOLUSD",1718336603988,0.20900497,147.55,147.54,6.69]
["bitfinex","SOLUSD",1718336604189,0.20900497,147.55,147.54,6.86]
["bitfinex","SOLUSD",1718336605096,0.20900497,147.55,147.54,0.51]
["bitfinex","SOLUSD",1718336605415,0.20900497,147.55,147.54,6.52]
["bitfinex","SOLUSD",1718336611426,0.20900497,147.55,147.54,6.86]
["bitfinex","SOLUSD",1718336612730,0.20900497,147.55,147.54,6.52]
["bitfinex","SOLUSD",1718336613311,0.20900497,147.55,147.54,6.18]
["bitfinex","SOLUSD",1718336614730,0.20900497,147.55,147.54,6.86]
["bitfinex","SOLUSD",1718336620740,0.20900497,147.55,147.54,6.18]
["bitfinex","SOLUSD",1718336624033,0.20900497,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718336624227,0.20900497,147.55,147.54,6.18]
["bitfinex","SOLUSD",1718336627565,0.20900497,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718336627734,0.20900497,147.55,147.54,6.18]
["bitfinex","SOLUSD",1718336635535,0.20900497,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718336635736,0.20900497,147.55,147.54,6.18]
["bitfinex","SOLUSD",1718336643683,0.20900497,147.55,147.54,10.21147337]
["bitfinex","SOLUSD",1718336643842,0.20900497,147.55,147.54,10.72147337]
["bitfinex","SOLUSD",1718336644556,0.20900497,147.55,147.54,10.71147337]
["bitfinex","SOLUSD",1718336645059,0.20900497,147.55,147.54,9.3577]
["bitfinex","SOLUSD",1718336653141,0.20900497,147.55,147.54,15.5277]
["bitfinex","SOLUSD",1718336653347,0.20900497,147.55,147.54,20.5432]
["bitfinex","SOLUSD",1718336653781,0.20900497,147.55,147.54,48.4065]
["bitfinex","SOLUSD",1718336654661,6.2607,147.63,147.58,0.17]
["bitfinex","SOLUSD",1718336654862,6.2607,147.63,147.6,6.17]
["bitfinex","SOLUSD",1718336656189,6.2607,147.63,147.58,0.68]
["bitfinex","SOLUSD",1718336662402,6.2607,147.63,147.56,24.68]
["bitfinex","SOLUSD",1718336662594,12.4307,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718336664990,6.17,147.61,147.52,2.508]
["bitfinex","SOLUSD",1718336665302,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718336666101,16.0922,147.62,147.49,6.17]
["bitfinex","SOLUSD",1718336666302,16.0922,147.62,147.47,16.6607]
["bitfinex","SOLUSD",1718336666303,6.17,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718336666679,6.17,147.58,147.49,6.17]
["bitfinex","SOLUSD",1718336666680,6.17,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718336666892,6.17,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718336667605,6.17,147.58,147.52,0.17]
["bitfinex","SOLUSD",1718336668097,6.17,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718336668684,6.17,147.59,147.52,0.34]
["bitfinex","SOLUSD",1718336669985,6.17,147.58,147.52,0.17]
["bitfinex","SOLUSD",1718336670318,12.7013,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718336670616,12.7013,147.58,147.52,0.17]
["bitfinex","SOLUSD",1718336671706,12.7013,147.58,147.52,6.34]
["bitfinex","SOLUSD",1718336671911,12.7013,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718336672204,12.7013,147.58,147.51,0.34]
["bitfinex","SOLUSD",1718336672511,15.2829,147.57,147.5,0.34]
["bitfinex","SOLUSD",1718336673598,15.2829,147.57,147.5,2.8483]
["bitfinex","SOLUSD",1718336673811,15.2829,147.57,147.51,2.6782]
["bitfinex","SOLUSD",1718336674193,15.2829,147.57,147.52,0.17]
["bitfinex","SOLUSD",1718336675907,15.2829,147.57,147.51,0.34]
["bitfinex","SOLUSD",1718336677110,15.2829,147.57,147.51,2.8482]
["bitfinex","SOLUSD",1718336682015,15.2829,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718336682193,15.2829,147.57,147.53,0.17]
["bitfinex","SOLUSD",1718336683087,15.2829,147.57,147.52,0.34]
["bitfinex","SOLUSD",1718336690630,15.2829,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718336698518,15.2829,147.57,147.52,0.34]
["bitfinex","SOLUSD",1718336701008,15.2829,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718336703003,15.2829,147.57,147.54,6.17]
["bitfinex","SOLUSD",1718336703737,22.5823,147.65,147.57,0.17]
["bitfinex","SOLUSD",1718336703926,22.5823,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718336704128,22.5823,147.65,147.59,0.17]
["bitfinex","SOLUSD",1718336704338,22.5823,147.65,147.61,6.17]
["bitfinex","SOLUSD",1718336704911,15.7433,147.69,147.6,0.17]
["bitfinex","SOLUSD",1718336705132,15.7433,147.69,147.64,6.17]
["bitfinex","SOLUSD",1718336705728,21.9133,147.69,147.64,6.17]
["bitfinex","SOLUSD",1718336706308,15.7433,147.69,147.64,6.17]
["bitfinex","SOLUSD",1718336706514,15.7433,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718336706923,15.9832,147.73,147.68,6.17]
["bitfinex","SOLUSD",1718336707245,15.9832,147.73,147.69,6.17]
["bitfinex","SOLUSD",1718336707726,6.17,147.72,147.64,0.17]
["bitfinex","SOLUSD",1718336707929,6.17,147.71,147.63,0.34]
["bitfinex","SOLUSD",1718336708233,15.9832,147.73,147.59,32.14830439]
["bitfinex","SOLUSD",1718336708234,6.17,147.7,147.59,32.14830439]
["bitfinex","SOLUSD",1718336708438,6.17,147.69,147.63,6.17]
["bitfinex","SOLUSD",1718336708635,12.3878,147.68,147.63,6.17]
["bitfinex","SOLUSD",1718336708836,22.035,147.67,147.58,16.5537]
["bitfinex","SOLUSD",1718336709038,6.17,147.65,147.55,6.21562541]
["bitfinex","SOLUSD",1718336709257,6.17,147.64,147.54,17.8968]
["bitfinex","SOLUSD",1718336709550,6.17,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718336710950,6.17,147.63,147.57,0.17]
["bitfinex","SOLUSD",1718336711118,6.17,147.63,147.57,0.51]
["bitfinex","SOLUSD",1718336711319,6.17,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718336711738,6.17,147.63,147.57,6.68]
["bitfinex","SOLUSD",1718336712355,6.17,147.63,147.53,41.58396916]
["bitfinex","SOLUSD",1718336712356,6.17,147.63,147.53,5.32840966]
["bitfinex","SOLUSD",1718336712649,6.17,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718336713022,28.4487,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718336713248,28.4487,147.62,147.53,2.5079]
["bitfinex","SOLUSD",1718336713460,28.4487,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718336713667,28.4487,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718336714760,6.17,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718336715634,6.17,147.61,147.53,0.17]
["bitfinex","SOLUSD",1718336715837,6.17,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718336716953,28.4487,147.62,147.53,3.1879]
["bitfinex","SOLUSD",1718336717169,28.4487,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718336717933,22.2787,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718336719760,22.2787,147.62,147.58,6.17]
["bitfinex","SOLUSD",1718336720060,22.2787,147.62,147.6,6.17]
["bitfinex","SOLUSD",1718336722256,22.2787,147.62,147.57,0.34]
["bitfinex","SOLUSD",1718336722429,28.4487,147.62,147.56,6.34]
["bitfinex","SOLUSD",1718336723432,6.17,147.61,147.53,0.34]
["bitfinex","SOLUSD",1718336723630,22.2787,147.62,147.55,6.17]
["bitfinex","SOLUSD",1718336723631,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718336723827,22.2787,147.62,147.55,6.17]
["bitfinex","SOLUSD",1718336724137,0.33333333,147.61,147.57,6.17]
["bitfinex","SOLUSD",1718336726172,0.33333333,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718336728459,0.33333333,147.61,147.55,0.51]
["bitfinex","SOLUSD",1718336728460,0.33333333,147.61,147.55,0.34]
["bitfinex","SOLUSD",1718336728667,6.50333333,147.61,147.54,0.34]
["bitfinex","SOLUSD",1718336728839,6.50333333,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718336730672,0.33333333,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718336730880,6.50333333,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718336731041,6.17,147.6,147.53,0.34]
["bitfinex","SOLUSD",1718336731240,6.17,147.6,147.48,120.35]
["bitfinex","SOLUSD",1718336731241,6.17,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718336731466,6.17,147.55,147.46,12.5781]
["bitfinex","SOLUSD",1718336731649,6.17,147.55,147.5,6.17]
["bitfinex","SOLUSD",1718336732047,6.17,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718336732247,21.4602,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718336732477,6.5227,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336732642,12.6927,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718336732970,12.6927,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336733272,12.6927,147.53,147.44,5.43143999]
["bitfinex","SOLUSD",1718336733461,12.6927,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336733772,12.6927,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718336733976,12.6927,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336734160,12.6927,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718336734654,12.6927,147.53,147.48,6.34]
["bitfinex","SOLUSD",1718336735972,15.2902,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336736153,15.2902,147.54,147.51,6.34]
["bitfinex","SOLUSD",1718336737547,15.2902,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336737748,15.2902,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718336737966,21.4602,147.54,147.49,0.34]
["bitfinex","SOLUSD",1718336738280,21.4602,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718336738780,21.4602,147.54,147.49,6.34]
["bitfinex","SOLUSD",1718336738989,15.2902,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336741666,15.2902,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718336743964,15.2902,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718336744173,15.2902,147.54,147.5,0.68]
["bitfinex","SOLUSD",1718336744359,15.2902,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336744560,15.2902,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718336749192,15.2902,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718336749367,15.2902,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336750578,15.2902,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718336750779,15.2902,147.54,147.43,51.64759507]
["bitfinex","SOLUSD",1718336750970,6.17,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718336751683,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336752493,6.17,147.53,147.44,0.17]
["bitfinex","SOLUSD",1718336752705,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336755663,15.2902,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718336755892,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718336760380,6.0836,147.52,147.48,6.17]
["bitfinex","SOLUSD",1718336760590,6.0836,147.52,147.46,0.17]
["bitfinex","SOLUSD",1718336760792,6.0836,147.52,147.46,0.51]
["bitfinex","SOLUSD",1718336760990,6.0836,147.52,147.47,6.17]
["bitfinex","SOLUSD",1718336762902,6.0836,147.52,147.49,6.17]
["bitfinex","SOLUSD",1718336765083,6.0836,147.52,147.48,6.17]
["bitfinex","SOLUSD",1718336766413,27.5975,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718336766617,15.2902,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718336767917,15.2902,147.54,147.49,0.68]
["bitfinex","SOLUSD",1718336768102,15.2902,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718336768302,15.2902,147.54,147.49,0.68]
["bitfinex","SOLUSD",1718336768621,15.2902,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718336769313,15.2902,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718336773520,6.1373,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718336773843,6.1373,147.57,147.49,11.8671]
["bitfinex","SOLUSD",1718336773844,6.1373,147.57,147.54,6.17]
["bitfinex","SOLUSD",1718336774116,6.1373,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718336774694,15.2468,147.59,147.56,6.17]
["bitfinex","SOLUSD",1718336777624,15.2468,147.59,147.55,6.17]
["bitfinex","SOLUSD",1718336779707,15.2468,147.59,147.56,6.17]
["bitfinex","SOLUSD",1718336779908,15.2468,147.59,147.57,6.17]
["bitfinex","SOLUSD",1718336780125,6.41,147.61,147.57,6.17]
["bitfinex","SOLUSD",1718336781330,6.3978,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718336781624,6.3978,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718336781826,12.5678,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718336782011,6.17,147.66,147.58,0.34]
["bitfinex","SOLUSD",1718336782218,6.17,147.65,147.58,0.34]
["bitfinex","SOLUSD",1718336782526,6.17,147.65,147.58,6.51]
["bitfinex","SOLUSD",1718336782713,6.17,147.65,147.58,0.17]
["bitfinex","SOLUSD",1718336782911,6.17,147.65,147.59,6.17]
["bitfinex","SOLUSD",1718336783114,6.17,147.65,147.58,6.34]
["bitfinex","SOLUSD",1718336783317,15.2719,147.64,147.58,6.34]
["bitfinex","SOLUSD",1718336783534,15.2719,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718336783738,21.4419,147.64,147.58,6.34]
["bitfinex","SOLUSD",1718336784609,6.2891,147.63,147.57,0.17]
["bitfinex","SOLUSD",1718336784830,6.2891,147.63,147.5,26.8977]
["bitfinex","SOLUSD",1718336784831,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718336785135,15.2719,147.59,147.55,6.17]
["bitfinex","SOLUSD",1718336786010,15.2719,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718336786216,15.2719,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718336786435,21.4419,147.59,147.52,2.5081]
["bitfinex","SOLUSD",1718336786627,21.4419,147.59,147.49,34.67870168]
["bitfinex","SOLUSD",1718336786818,12.8075,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718336787024,6.17,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718336787234,6.17,147.56,147.51,6.17]
["bitfinex","SOLUSD",1718336788006,6.6375,147.58,147.51,6.17]
["bitfinex","SOLUSD",1718336788328,6.6375,147.58,147.5,0.34]
["bitfinex","SOLUSD",1718336788329,6.6375,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718336788827,6.6375,147.58,147.53,0.17]
["bitfinex","SOLUSD",1718336789041,6.6375,147.58,147.53,0.34]
["bitfinex","SOLUSD",1718336789253,15.2719,147.59,147.53,0.34]
["bitfinex","SOLUSD",1718336789429,15.2719,147.59,147.57,6.17]
["bitfinex","SOLUSD",1718336789743,15.2719,147.59,147.55,6.17]
["bitfinex","SOLUSD",1718336790124,15.2719,147.59,147.54,6.51]
["bitfinex","SOLUSD",1718336790645,15.2719,147.59,147.55,6.17]
["bitfinex","SOLUSD",1718336790825,15.2719,147.59,147.54,2.8477]
["bitfinex","SOLUSD",1718336791011,15.2719,147.59,147.55,0.34]
["bitfinex","SOLUSD",1718336792244,15.2719,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718336792455,15.2719,147.59,147.51,20.0]
["bitfinex","SOLUSD",1718336792456,15.2719,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718336792658,15.2719,147.59,147.53,3.0179]
["bitfinex","SOLUSD",1718336792938,15.2719,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718336793146,15.2719,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718336793650,15.2719,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718336793943,15.2719,147.59,147.55,0.34]
["bitfinex","SOLUSD",1718336798356,15.2719,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718336798517,15.2719,147.59,147.53,0.68]
["bitfinex","SOLUSD",1718336802724,15.2719,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718336802942,15.2719,147.59,147.55,0.51]
["bitfinex","SOLUSD",1718336807033,15.2719,147.59,147.53,0.34]
["bitfinex","SOLUSD",1718336807234,15.2719,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718336807770,15.2719,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718336808069,15.2719,147.59,147.52,0.34]
["bitfinex","SOLUSD",1718336808235,15.2719,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718336810930,15.2719,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718336824542,15.2719,147.59,147.53,0.34]
["bitfinex","SOLUSD",1718336824742,15.2719,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718336827539,6.4862,147.62,147.55,0.34]
["bitfinex","SOLUSD",1718336827745,6.4862,147.62,147.58,6.18]
["bitfinex","SOLUSD",1718336828875,6.4862,147.62,147.57,0.17]
["bitfinex","SOLUSD",1718336829062,6.4862,147.62,147.57,6.18]
["bitfinex","SOLUSD",1718336840856,6.4862,147.62,147.55,0.17]
["bitfinex","SOLUSD",1718336841086,6.4862,147.62,147.57,6.18]
["bitfinex","SOLUSD",1718336841464,6.18,147.6,147.51,0.17]
["bitfinex","SOLUSD",1718336841693,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718336843696,15.4523,147.61,147.53,6.18]
["bitfinex","SOLUSD",1718336843903,15.4523,147.61,147.54,6.18]
["bitfinex","SOLUSD",1718336844107,15.4523,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718336844403,6.18,147.6,147.55,6.18]
["bitfinex","SOLUSD",1718336848507,21.6323,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718336850525,15.4523,147.61,147.53,0.17]
["bitfinex","SOLUSD",1718336850719,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718336851615,15.4523,147.61,147.53,6.18]
["bitfinex","SOLUSD",1718336851787,15.4523,147.61,147.5,2.5083]
["bitfinex","SOLUSD",1718336851788,15.4523,147.61,147.54,6.18]
["bitfinex","SOLUSD",1718336852408,15.4523,147.61,147.51,0.17]
["bitfinex","SOLUSD",1718336852615,15.4523,147.61,147.54,6.18]
["bitfinex","SOLUSD",1718336854201,15.4523,147.61,147.51,3.1882]
["bitfinex","SOLUSD",1718336854388,15.4523,147.61,147.54,6.18]
["bitfinex","SOLUSD",1718336855421,15.4523,147.61,147.53,6.18]
["bitfinex","SOLUSD",1718336855918,15.4523,147.61,147.54,6.18]
["bitfinex","SOLUSD",1718336864726,6.18,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718336866342,15.4523,147.61,147.54,6.18]
["bitfinex","SOLUSD",1718336867830,15.4523,147.61,147.51,3.1882]
["bitfinex","SOLUSD",1718336868150,15.4523,147.61,147.53,6.18]
["bitfinex","SOLUSD",1718336872424,6.18,147.6,147.53,6.18]
["bitfinex","SOLUSD",1718336873109,6.18,147.59,147.53,6.35]
["bitfinex","SOLUSD",1718336874045,6.18,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718336874251,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718336878935,12.2423,147.58,147.48,22.93001145]
["bitfinex","SOLUSD",1718336879115,15.1017,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336879716,6.18,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718336879935,6.18,147.55,147.46,2.5091]
["bitfinex","SOLUSD",1718336880143,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718336880644,6.18,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718336880819,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718336881734,6.18,147.54,147.49,6.18]
["bitfinex","SOLUSD",1718336881933,15.1017,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336882120,6.18,147.55,147.5,6.18]
["bitfinex","SOLUSD",1718336882643,21.2817,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336884228,21.2817,147.56,147.49,0.34]
["bitfinex","SOLUSD",1718336884452,21.2817,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336886453,15.1017,147.56,147.48,0.34]
["bitfinex","SOLUSD",1718336886746,15.1017,147.56,147.52,6.18]
["bitfinex","SOLUSD",1718336887444,15.1017,147.56,147.54,6.18]
["bitfinex","SOLUSD",1718336887648,6.0623,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718336890748,6.0623,147.58,147.53,6.35]
["bitfinex","SOLUSD",1718336891949,21.488,147.56,147.47,29.66562442]
["bitfinex","SOLUSD",1718336892149,6.18,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718336892453,21.488,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336892668,21.488,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718336892669,15.308,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718336892829,15.308,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336893172,15.308,147.56,147.52,6.18]
["bitfinex","SOLUSD",1718336893688,15.308,147.56,147.5,0.17]
["bitfinex","SOLUSD",1718336893859,21.488,147.56,147.46,2.5091]
["bitfinex","SOLUSD",1718336894179,6.18,147.55,147.5,6.18]
["bitfinex","SOLUSD",1718336896040,6.18,147.55,147.48,0.17]
["bitfinex","SOLUSD",1718336896240,6.18,147.55,147.48,0.68]
["bitfinex","SOLUSD",1718336896445,6.18,147.55,147.5,6.18]
["bitfinex","SOLUSD",1718336897968,21.488,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336901064,6.18,147.55,147.5,6.18]
["bitfinex","SOLUSD",1718336903544,15.308,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336903751,21.488,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718336904668,21.488,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336907286,15.308,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336907449,21.488,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336909272,15.308,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336909452,15.308,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718336909652,15.308,147.56,147.54,6.18]
["bitfinex","SOLUSD",1718336909852,6.0623,147.58,147.55,6.18]
["bitfinex","SOLUSD",1718336910572,6.0623,147.58,147.53,0.17]
["bitfinex","SOLUSD",1718336910875,6.0623,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718336911867,6.0623,147.58,147.52,0.34]
["bitfinex","SOLUSD",1718336912174,6.0623,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718336912678,6.0623,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718336913650,6.0623,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718336924296,6.0623,147.58,147.52,0.34]
["bitfinex","SOLUSD",1718336924493,6.0623,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718336925367,6.0623,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718336925566,6.0623,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718336926891,6.0623,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718336927074,6.0623,147.58,147.54,6.18]
["bitfinex","SOLUSD",1718336929590,12.43871295,147.67,147.57,6.18]
["bitfinex","SOLUSD",1718336929591,6.3818,147.62,147.57,6.18]
["bitfinex","SOLUSD",1718336929764,6.3818,147.62,147.59,6.18]
["bitfinex","SOLUSD",1718336930987,6.3818,147.62,147.56,0.34]
["bitfinex","SOLUSD",1718336930988,6.3818,147.62,147.58,6.18]
["bitfinex","SOLUSD",1718336936005,21.3884,147.61,147.51,8.6882]
["bitfinex","SOLUSD",1718336936204,6.18,147.6,147.5,50.24593658]
["bitfinex","SOLUSD",1718336936404,6.18,147.6,147.54,6.18]
["bitfinex","SOLUSD",1718336936714,15.2084,147.61,147.5,5.48044585]
["bitfinex","SOLUSD",1718336936881,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718336937082,6.18,147.59,147.49,5.37160465]
["bitfinex","SOLUSD",1718336937284,6.18,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718336938201,6.18,147.58,147.49,27.2285]
["bitfinex","SOLUSD",1718336938395,6.18,147.58,147.49,2.5085]
["bitfinex","SOLUSD",1718336938603,6.18,147.58,147.5,0.68]
["bitfinex","SOLUSD",1718336938805,6.18,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718336940092,6.18,147.58,147.5,3.1884]
["bitfinex","SOLUSD",1718336940308,6.18,147.58,147.47,5.0178]
["bitfinex","SOLUSD",1718336940309,6.18,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718336940624,6.18,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718336940989,6.18,147.55,147.5,6.18]
["bitfinex","SOLUSD",1718336941983,6.18,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718336943390,6.18,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718336943588,6.18,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718336944312,6.18,147.53,147.46,3.0191]
["bitfinex","SOLUSD",1718336944512,6.18,147.52,147.42,22.828762]
["bitfinex","SOLUSD",1718336944717,6.6289,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718336948016,6.6289,147.51,147.48,6.18]
["bitfinex","SOLUSD",1718336948695,6.6289,147.51,147.49,6.18]
["bitfinex","SOLUSD",1718336949007,6.6289,147.51,147.48,6.18]
["bitfinex","SOLUSD",1718336950520,15.3807,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718336950741,15.3807,147.54,147.52,6.18]
["bitfinex","SOLUSD",1718336950908,15.3807,147.54,147.49,0.34]
["bitfinex","SOLUSD",1718336951107,15.3807,147.54,147.51,6.18]
["bitfinex","SOLUSD",1718336953324,6.2252,147.56,147.52,6.18]
["bitfinex","SOLUSD",1718336953625,15.91,147.58,147.55,6.18]
["bitfinex","SOLUSD",1718336953838,6.2252,147.6,147.57,6.18]
["bitfinex","SOLUSD",1718336954133,6.2252,147.6,147.58,6.18]
["bitfinex","SOLUSD",1718336954333,15.91,147.62,147.58,6.18]
["bitfinex","SOLUSD",1718336954853,15.91,147.62,147.57,6.18]
["bitfinex","SOLUSD",1718336955474,15.91,147.62,147.58,6.18]
["bitfinex","SOLUSD",1718336957241,22.09,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336957410,22.09,147.62,147.54,0.17]
["bitfinex","SOLUSD",1718336957617,22.09,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336960140,6.18,147.6,147.53,0.17]
["bitfinex","SOLUSD",1718336960472,6.18,147.6,147.55,6.18]
["bitfinex","SOLUSD",1718336960616,6.18,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718336960817,15.91,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336960818,22.09,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336963375,22.09,147.62,147.54,0.17]
["bitfinex","SOLUSD",1718336963544,15.91,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336963862,6.18,147.61,147.56,6.18]
["bitfinex","SOLUSD",1718336966660,15.91,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336966867,6.18,147.61,147.56,6.18]
["bitfinex","SOLUSD",1718336969063,6.18,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718336969757,15.91,147.62,147.51,0.17]
["bitfinex","SOLUSD",1718336969955,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718336970343,15.91,147.62,147.53,6.18]
["bitfinex","SOLUSD",1718336970543,15.91,147.62,147.54,6.18]
["bitfinex","SOLUSD",1718336970746,6.18,147.6,147.55,6.18]
["bitfinex","SOLUSD",1718336971147,6.18,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718336975141,15.91,147.62,147.51,0.68]
["bitfinex","SOLUSD",1718336975341,15.91,147.62,147.55,6.18]
["bitfinex","SOLUSD",1718336975542,6.18,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718336975766,22.09,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336975970,15.91,147.62,147.58,6.18]
["bitfinex","SOLUSD",1718336977048,15.91,147.62,147.57,6.18]
["bitfinex","SOLUSD",1718336980082,31.77651936,147.7,147.58,0.34]
["bitfinex","SOLUSD",1718336980083,21.6155,147.67,147.58,0.34]
["bitfinex","SOLUSD",1718336980252,6.18,147.66,147.6,6.18]
["bitfinex","SOLUSD",1718336980454,6.18,147.66,147.58,0.34]
["bitfinex","SOLUSD",1718336981686,21.6155,147.67,147.58,0.34]
["bitfinex","SOLUSD",1718336981687,6.18,147.65,147.58,0.34]
["bitfinex","SOLUSD",1718336982185,6.18,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718336982977,21.6155,147.67,147.59,6.18]
["bitfinex","SOLUSD",1718336983160,6.18,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718336983464,21.6155,147.67,147.59,6.18]
["bitfinex","SOLUSD",1718336983655,6.18,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718336985503,6.18,147.64,147.55,2.5075]
["bitfinex","SOLUSD",1718336985784,6.18,147.63,147.57,6.18]
["bitfinex","SOLUSD",1718336986567,6.18,147.63,147.54,2.6777]
["bitfinex","SOLUSD",1718336986779,22.5645,147.62,147.53,23.83887798]
["bitfinex","SOLUSD",1718336986984,6.18,147.61,147.56,6.18]
["bitfinex","SOLUSD",1718336987152,28.9898,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336988074,28.9898,147.62,147.54,2.5077]
["bitfinex","SOLUSD",1718336988258,28.9898,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336990477,28.9898,147.62,147.54,0.17]
["bitfinex","SOLUSD",1718336990678,28.9898,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336992899,28.9898,147.62,147.54,0.17]
["bitfinex","SOLUSD",1718336993110,6.18,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718336993575,22.8098,147.62,147.55,6.18]
["bitfinex","SOLUSD",1718336993776,6.18,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718336994904,22.8098,147.62,147.55,6.18]
["bitfinex","SOLUSD",1718336995072,28.9898,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336998307,22.8098,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718336998809,28.9898,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718337000280,28.9898,147.62,147.54,3.0176]
["bitfinex","SOLUSD",1718337000480,28.9898,147.62,147.54,0.51]
["bitfinex","SOLUSD",1718337000808,22.8098,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718337001218,16.5141,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718337001381,16.5141,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718337001580,16.5141,147.65,147.61,6.18]
["bitfinex","SOLUSD",1718337002102,16.5141,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718337002988,16.5141,147.65,147.61,6.18]
["bitfinex","SOLUSD",1718337003414,16.5141,147.65,147.57,0.17]
["bitfinex","SOLUSD",1718337003709,22.6941,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718337005801,22.6941,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718337006410,16.5141,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718337013026,16.5141,147.65,147.59,0.17]
["bitfinex","SOLUSD",1718337013223,16.5141,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718337016312,16.5141,147.65,147.57,2.5072]
["bitfinex","SOLUSD",1718337016611,16.5141,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718337019328,16.5141,147.65,147.61,6.18]
["bitfinex","SOLUSD",1718337019711,16.5141,147.65,147.6,6.18]
["bitfinex","SOLUSD",1718337020807,16.5141,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718337021728,16.5141,147.65,147.57,0.17]
["bitfinex","SOLUSD",1718337021930,6.18,147.64,147.58,6.18]
["bitfinex","SOLUSD",1718337022741,6.18,147.64,147.56,2.8474]
["bitfinex","SOLUSD",1718337022914,6.18,147.64,147.58,6.18]
["bitfinex","SOLUSD",1718337026533,6.18,147.64,147.56,0.34]
["bitfinex","SOLUSD",1718337026719,16.5141,147.65,147.56,6.18]
["bitfinex","SOLUSD",1718337026720,6.18,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718337027029,21.8549,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718337027239,21.8549,147.6,147.54,6.18]
["bitfinex","SOLUSD",1718337028743,21.8549,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718337028942,21.8549,147.6,147.54,6.18]
["bitfinex","SOLUSD",1718337030523,15.6749,147.6,147.55,6.18]
["bitfinex","SOLUSD",1718337031737,21.8549,147.6,147.54,6.18]
["bitfinex","SOLUSD",1718337031944,21.8549,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718337032320,21.8549,147.6,147.54,6.18]
["bitfinex","SOLUSD",1718337032528,21.8549,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718337032734,21.8549,147.6,147.54,6.18]
["bitfinex","SOLUSD",1718337034039,21.8549,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718337034245,21.8549,147.6,147.54,6.18]
["bitfinex","SOLUSD",1718337034421,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718337034615,15.6749,147.6,147.52,6.18]
["bitfinex","SOLUSD",1718337034844,6.18,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337036740,15.6749,147.6,147.52,6.18]
["bitfinex","SOLUSD",1718337036925,6.18,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337038546,6.18,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718337038753,6.18,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337039322,6.18,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718337039546,15.3312,147.56,147.47,6.92626806]
["bitfinex","SOLUSD",1718337039867,6.18,147.54,147.49,6.18]
["bitfinex","SOLUSD",1718337040144,15.3312,147.56,147.46,21.2499]
["bitfinex","SOLUSD",1718337040145,6.18,147.53,147.47,6.18]
["bitfinex","SOLUSD",1718337040939,21.9867,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718337041249,6.18,147.51,147.45,8.6893]
["bitfinex","SOLUSD",1718337042022,6.18,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718337042248,6.18,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718337043252,21.9867,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718337043433,21.9867,147.52,147.47,8.6889]
["bitfinex","SOLUSD",1718337043624,21.9867,147.52,147.48,6.18]
["bitfinex","SOLUSD",1718337043828,21.9867,147.52,147.49,6.18]
["bitfinex","SOLUSD",1718337044661,21.9867,147.52,147.48,6.18]
["bitfinex","SOLUSD",1718337046656,28.1667,147.52,147.43,0.17]
["bitfinex","SOLUSD",1718337046854,28.1667,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718337047058,26.6667,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718337050368,20.4867,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718337053384,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337055357,6.18,147.5,147.44,8.6894]
["bitfinex","SOLUSD",1718337057994,6.18,147.51,147.44,8.6894]
["bitfinex","SOLUSD",1718337059188,6.18,147.5,147.44,8.6894]
["bitfinex","SOLUSD",1718337060466,6.18,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718337060667,6.18,147.5,147.44,8.6894]
["bitfinex","SOLUSD",1718337061803,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337062508,21.6576,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718337062798,27.8376,147.47,147.4,2.68]
["bitfinex","SOLUSD",1718337063173,27.8376,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337063371,27.8376,147.47,147.41,8.6899]
["bitfinex","SOLUSD",1718337063606,21.6576,147.47,147.44,6.18]
["bitfinex","SOLUSD",1718337063777,15.0837,147.47,147.44,8.6894]
["bitfinex","SOLUSD",1718337064097,15.0837,147.47,147.44,6.18]
["bitfinex","SOLUSD",1718337065421,22.938,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718337065575,22.938,147.51,147.45,0.17]
["bitfinex","SOLUSD",1718337065576,16.3357,147.51,147.49,6.18]
["bitfinex","SOLUSD",1718337066071,12.6808,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718337066273,23.0993,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718337066477,29.2793,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718337066687,23.0993,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718337066882,23.0993,147.55,147.51,6.18]
["bitfinex","SOLUSD",1718337067083,16.5985,147.55,147.52,6.18]
["bitfinex","SOLUSD",1718337067284,22.6618,147.59,147.5,0.17]
["bitfinex","SOLUSD",1718337067490,22.6618,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718337067903,22.6618,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718337067904,22.6618,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718337068086,22.6618,147.59,147.52,0.51]
["bitfinex","SOLUSD",1718337069477,6.18,147.58,147.47,6.4739]
["bitfinex","SOLUSD",1718337069683,6.18,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718337070096,6.18,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337070676,6.18,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718337071088,6.18,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718337071282,6.18,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337072712,6.18,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718337072893,16.0464,147.53,147.44,10.41844865]
["bitfinex","SOLUSD",1718337073095,16.0464,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718337074599,16.0464,147.53,147.48,8.6888]
["bitfinex","SOLUSD",1718337074802,16.18,147.57,147.52,8.688]
["bitfinex","SOLUSD",1718337075099,16.18,147.57,147.55,6.18]
["bitfinex","SOLUSD",1718337075991,6.0633,147.59,147.55,6.18]
["bitfinex","SOLUSD",1718337077820,6.0633,147.59,147.54,6.18]
["bitfinex","SOLUSD",1718337083429,6.0633,147.59,147.51,0.34]
["bitfinex","SOLUSD",1718337083430,6.18,147.58,147.51,0.34]
["bitfinex","SOLUSD",1718337083729,16.2612,147.57,147.52,6.18]
["bitfinex","SOLUSD",1718337090239,16.2612,147.57,147.49,2.5085]
["bitfinex","SOLUSD",1718337090441,16.2612,147.57,147.52,6.18]
["bitfinex","SOLUSD",1718337092534,6.0633,147.59,147.56,6.18]
["bitfinex","SOLUSD",1718337092724,16.0069,147.61,147.58,6.18]
["bitfinex","SOLUSD",1718337093448,16.0069,147.61,147.57,6.18]
["bitfinex","SOLUSD",1718337096532,16.0069,147.61,147.54,2.6777]
["bitfinex","SOLUSD",1718337096847,16.0069,147.61,147.57,6.18]
["bitfinex","SOLUSD",1718337100329,16.0069,147.61,147.58,6.18]
["bitfinex","SOLUSD",1718337100523,6.43,147.63,147.59,6.18]
["bitfinex","SOLUSD",1718337100749,6.43,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718337101128,6.43,147.63,147.59,6.18]
["bitfinex","SOLUSD",1718337103650,6.43,147.63,147.57,0.17]
["bitfinex","SOLUSD",1718337103842,6.43,147.63,147.58,6.18]
["bitfinex","SOLUSD",1718337104851,6.18,147.62,147.53,15.0666]
["bitfinex","SOLUSD",1718337105055,6.18,147.61,147.55,6.18]
["bitfinex","SOLUSD",1718337107663,16.3252,147.6,147.49,69.99780168]
["bitfinex","SOLUSD",1718337107832,6.18,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718337108039,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718337108229,6.18,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718337108433,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718337108930,6.18,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718337109132,6.18,147.59,147.53,6.18]
["bitfinex","SOLUSD",1718337109647,6.18,147.59,147.5,2.6784]
["bitfinex","SOLUSD",1718337109959,12.5396,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337110534,6.3596,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337110736,6.3596,147.58,147.52,8.688]
["bitfinex","SOLUSD",1718337111048,6.3596,147.58,147.53,6.18]
["bitfinex","SOLUSD",1718337113248,12.5396,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337120154,6.3596,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337120471,12.5396,147.58,147.52,8.6881]
["bitfinex","SOLUSD",1718337121879,12.5396,147.58,147.51,0.34]
["bitfinex","SOLUSD",1718337121880,12.5396,147.58,147.51,2.8482]
["bitfinex","SOLUSD",1718337123674,12.5396,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337124377,12.5396,147.58,147.51,2.8482]
["bitfinex","SOLUSD",1718337124378,12.5396,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718337124560,12.5396,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337124561,6.3596,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337124754,12.5396,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337125156,6.18,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718337125351,6.3596,147.58,147.47,2.5089]
["bitfinex","SOLUSD",1718337125352,6.18,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718337125557,6.18,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718337125783,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337127289,6.18,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718337127585,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337129186,6.6663,147.53,147.44,18.1256]
["bitfinex","SOLUSD",1718337129500,6.18,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718337129689,6.18,147.51,147.42,2.5098]
["bitfinex","SOLUSD",1718337129888,6.18,147.51,147.41,23.22699483]
["bitfinex","SOLUSD",1718337129889,6.18,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718337130185,6.18,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337130362,15.519,147.52,147.46,7.53615154]
["bitfinex","SOLUSD",1718337130558,6.18,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718337130770,21.699,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718337131202,21.699,147.52,147.44,3.86530698]
["bitfinex","SOLUSD",1718337132613,15.519,147.52,147.44,3.86530698]
["bitfinex","SOLUSD",1718337132796,21.699,147.52,147.44,3.86530698]
["bitfinex","SOLUSD",1718337135406,21.699,147.52,147.44,1.35590698]
["bitfinex","SOLUSD",1718337136922,6.18,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337137094,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337139413,6.0206,147.49,147.44,6.18]
["bitfinex","SOLUSD",1718337143321,16.0484,147.48,147.41,7.90399483]
["bitfinex","SOLUSD",1718337143491,16.0484,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718337143686,16.0484,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337144513,22.2284,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337144720,16.0484,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337146707,16.0484,147.48,147.4,2.8501]
["bitfinex","SOLUSD",1718337146913,22.2284,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337147512,22.2284,147.48,147.38,2.5104]
["bitfinex","SOLUSD",1718337147513,6.18,147.47,147.38,2.5104]
["bitfinex","SOLUSD",1718337147796,6.18,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337150521,21.7158,147.45,147.36,10.24469483]
["bitfinex","SOLUSD",1718337150799,21.7158,147.45,147.34,29.10186569]
["bitfinex","SOLUSD",1718337150800,6.18,147.43,147.35,2.511]
["bitfinex","SOLUSD",1718337151000,6.18,147.43,147.37,6.18]
["bitfinex","SOLUSD",1718337153028,21.7158,147.45,147.37,2.6806]
["bitfinex","SOLUSD",1718337153322,27.8958,147.45,147.39,6.18]
["bitfinex","SOLUSD",1718337154132,27.8958,147.45,147.38,0.34]
["bitfinex","SOLUSD",1718337156540,27.8958,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718337156835,27.8958,147.45,147.37,0.34]
["bitfinex","SOLUSD",1718337157196,6.18,147.44,147.37,0.34]
["bitfinex","SOLUSD",1718337157429,6.18,147.44,147.36,0.17]
["bitfinex","SOLUSD",1718337157735,6.18,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337158033,6.18,147.43,147.35,0.68]
["bitfinex","SOLUSD",1718337158242,6.18,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337158408,6.18,147.43,147.35,0.68]
["bitfinex","SOLUSD",1718337158609,6.18,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337158803,6.18,147.43,147.37,6.18]
["bitfinex","SOLUSD",1718337161006,21.7158,147.45,147.38,6.18]
["bitfinex","SOLUSD",1718337161342,21.7158,147.45,147.35,3.191]
["bitfinex","SOLUSD",1718337161343,21.7158,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337161627,21.7158,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337161841,21.7158,147.45,147.36,2.5108]
["bitfinex","SOLUSD",1718337162005,6.18,147.44,147.35,3.1909]
["bitfinex","SOLUSD",1718337162212,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337164117,27.8958,147.45,147.38,6.18]
["bitfinex","SOLUSD",1718337164817,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337165431,21.7158,147.45,147.38,6.18]
["bitfinex","SOLUSD",1718337165742,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337165921,27.8958,147.45,147.38,6.18]
["bitfinex","SOLUSD",1718337166539,6.18,147.44,147.35,3.1909]
["bitfinex","SOLUSD",1718337166840,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337168437,21.7158,147.45,147.38,6.18]
["bitfinex","SOLUSD",1718337168621,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337170047,6.18,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337170946,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337175131,6.18,147.44,147.35,27.9109]
["bitfinex","SOLUSD",1718337175325,6.18,147.43,147.37,6.18]
["bitfinex","SOLUSD",1718337176750,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337179760,6.18,147.44,147.35,3.1909]
["bitfinex","SOLUSD",1718337180053,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337183130,6.18,147.43,147.37,6.18]
["bitfinex","SOLUSD",1718337183837,6.18,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718337184036,6.18,147.43,147.37,6.18]
["bitfinex","SOLUSD",1718337185761,21.7158,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337188059,16.2113,147.48,147.41,6.18]
["bitfinex","SOLUSD",1718337188240,22.3913,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337188865,16.2113,147.52,147.47,6.18]
["bitfinex","SOLUSD",1718337189377,6.1915,147.57,147.5,6.18]
["bitfinex","SOLUSD",1718337189675,12.3715,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718337189869,6.1915,147.57,147.5,6.18]
["bitfinex","SOLUSD",1718337190380,6.18,147.56,147.5,6.18]
["bitfinex","SOLUSD",1718337190578,6.18,147.54,147.44,0.17]
["bitfinex","SOLUSD",1718337190872,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337193064,0.17,147.56,147.48,6.18]
["bitfinex","SOLUSD",1718337193265,6.18,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718337196076,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337196379,6.18,147.53,147.47,6.18]
["bitfinex","SOLUSD",1718337197157,6.18,147.53,147.43,6.645]
["bitfinex","SOLUSD",1718337197377,0.17,147.56,147.44,6.18]
["bitfinex","SOLUSD",1718337197378,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337197881,6.18,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718337198255,6.18,147.48,147.4,16.3437]
["bitfinex","SOLUSD",1718337198469,6.18,147.46,147.38,8.53764549]
["bitfinex","SOLUSD",1718337198664,6.18,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718337198976,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337199186,0.34,147.5,147.41,6.18]
["bitfinex","SOLUSD",1718337199387,6.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337199699,6.18,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337199881,6.18,147.46,147.37,2.5105]
["bitfinex","SOLUSD",1718337200084,6.18,147.49,147.37,2.5105]
["bitfinex","SOLUSD",1718337200085,6.18,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718337200290,6.18,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337202693,6.18,147.45,147.38,2.5105]
["bitfinex","SOLUSD",1718337202998,6.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337205308,6.18,147.46,147.37,3.1905]
["bitfinex","SOLUSD",1718337205485,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337209209,0.34,147.5,147.4,6.18]
["bitfinex","SOLUSD",1718337209370,24.89,147.49,147.4,6.18]
["bitfinex","SOLUSD",1718337209576,20.17,147.48,147.4,6.18]
["bitfinex","SOLUSD",1718337209878,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337210078,6.18,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337210385,20.17,147.48,147.41,6.18]
["bitfinex","SOLUSD",1718337210597,26.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337211795,6.18,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337213099,20.0,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337213302,6.18,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337216304,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337216609,20.90880488,147.52,147.41,6.18]
["bitfinex","SOLUSD",1718337216610,6.0716,147.51,147.41,6.18]
["bitfinex","SOLUSD",1718337216774,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337223893,6.18,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337224095,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337224627,6.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337225725,20.0,147.5,147.42,6.18]
["bitfinex","SOLUSD",1718337225888,6.18,147.49,147.42,6.18]
["bitfinex","SOLUSD",1718337226094,6.18,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718337227800,6.0716,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337228107,6.0716,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718337228316,6.0716,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718337228898,12.2516,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337230400,6.0716,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337230607,12.2516,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337235591,12.2516,147.51,147.44,0.17]
["bitfinex","SOLUSD",1718337235802,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337240759,6.18,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337241060,6.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337241855,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337242058,6.18,147.46,147.37,24.3423]
["bitfinex","SOLUSD",1718337242231,15.0832,147.47,147.37,24.3423]
["bitfinex","SOLUSD",1718337242232,6.18,147.45,147.37,17.9036]
["bitfinex","SOLUSD",1718337242548,6.18,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337242851,6.3675,147.46,147.38,2.5105]
["bitfinex","SOLUSD",1718337243056,12.5475,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337245745,6.3675,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718337245936,6.3675,147.46,147.43,6.18]
["bitfinex","SOLUSD",1718337246331,15.0832,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337249131,15.0832,147.47,147.38,0.68]
["bitfinex","SOLUSD",1718337249132,21.2632,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337250264,2.5095,147.44,147.41,6.18]
["bitfinex","SOLUSD",1718337251134,2.5095,147.44,147.38,0.68]
["bitfinex","SOLUSD",1718337251135,2.5097,147.43,147.38,3.1904]
["bitfinex","SOLUSD",1718337251455,2.5097,147.43,147.41,6.18]
["bitfinex","SOLUSD",1718337251658,2.5095,147.44,147.41,6.18]
["bitfinex","SOLUSD",1718337251843,2.5095,147.44,147.42,6.18]
["bitfinex","SOLUSD",1718337252751,2.5095,147.44,147.41,6.18]
["bitfinex","SOLUSD",1718337254242,6.18,147.45,147.38,0.68]
["bitfinex","SOLUSD",1718337254440,6.18,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337254751,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337257367,6.18,147.46,147.38,3.1905]
["bitfinex","SOLUSD",1718337257667,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337258346,15.0832,147.47,147.4,6.18]
["bitfinex","SOLUSD",1718337258548,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337259079,21.2632,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337260856,21.2632,147.47,147.39,2.5103]
["bitfinex","SOLUSD",1718337261055,21.2632,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337261255,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337262063,6.18,147.46,147.38,3.0204]
["bitfinex","SOLUSD",1718337262269,6.18,147.46,147.38,2.8504]
["bitfinex","SOLUSD",1718337262460,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337263150,6.18,147.46,147.38,2.8504]
["bitfinex","SOLUSD",1718337263350,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337264060,21.2632,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337265075,21.2632,147.47,147.38,2.8504]
["bitfinex","SOLUSD",1718337265241,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337266049,6.18,147.46,147.38,2.8505]
["bitfinex","SOLUSD",1718337266851,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337267045,15.0832,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337267246,21.2632,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337270683,21.2632,147.47,147.38,0.34]
["bitfinex","SOLUSD",1718337270856,21.2632,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337271180,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337274374,15.0832,147.47,147.4,6.18]
["bitfinex","SOLUSD",1718337274685,6.18,147.46,147.4,6.18]
["bitfinex","SOLUSD",1718337278160,6.18,147.46,147.39,0.17]
["bitfinex","SOLUSD",1718337278361,6.18,147.46,147.38,0.34]
["bitfinex","SOLUSD",1718337278362,6.5868,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337278581,6.5868,147.45,147.38,0.34]
["bitfinex","SOLUSD",1718337278885,6.5868,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337279899,6.5868,147.45,147.38,0.34]
["bitfinex","SOLUSD",1718337280188,6.5868,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337280353,6.5868,147.45,147.36,2.5107]
["bitfinex","SOLUSD",1718337280354,12.7668,147.45,147.36,2.5107]
["bitfinex","SOLUSD",1718337280561,12.7668,147.45,147.38,6.18]
["bitfinex","SOLUSD",1718337280562,6.5868,147.45,147.38,6.18]
["bitfinex","SOLUSD",1718337280764,6.5868,147.45,147.35,11.04864549]
["bitfinex","SOLUSD",1718337280765,6.18,147.43,147.37,6.18]
["bitfinex","SOLUSD",1718337281388,6.5868,147.45,147.37,6.18]
["bitfinex","SOLUSD",1718337281697,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337282198,12.7668,147.45,147.39,6.18]
["bitfinex","SOLUSD",1718337282595,6.5868,147.45,147.4,7.53681741]
["bitfinex","SOLUSD",1718337282802,6.5868,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337283194,6.5868,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337284387,6.5868,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718337284722,6.5868,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337284882,6.5868,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337286772,6.5868,147.45,147.38,0.34]
["bitfinex","SOLUSD",1718337286978,6.5868,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337292015,6.5868,147.45,147.36,0.34]
["bitfinex","SOLUSD",1718337292314,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337292686,6.18,147.44,147.36,0.34]
["bitfinex","SOLUSD",1718337292886,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337293495,6.18,147.44,147.37,0.17]
["bitfinex","SOLUSD",1718337293830,6.18,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337295107,6.18,147.44,147.36,0.17]
["bitfinex","SOLUSD",1718337295295,6.18,147.44,147.36,0.51]
["bitfinex","SOLUSD",1718337295695,6.18,147.44,147.36,3.0208]
["bitfinex","SOLUSD",1718337297513,6.5868,147.45,147.36,3.0208]
["bitfinex","SOLUSD",1718337298888,12.7668,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718337299288,6.5868,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718337300815,6.5868,147.45,147.36,3.0207]
["bitfinex","SOLUSD",1718337301316,6.5868,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718337303620,6.5868,147.45,147.36,10.5529]
["bitfinex","SOLUSD",1718337303826,6.5868,147.45,147.43,6.18]
["bitfinex","SOLUSD",1718337304927,6.5868,147.45,147.42,6.18]
["bitfinex","SOLUSD",1718337305293,6.5868,147.45,147.43,6.18]
["bitfinex","SOLUSD",1718337305899,15.0832,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337306131,15.0832,147.47,147.39,0.17]
["bitfinex","SOLUSD",1718337306132,15.0832,147.47,147.45,6.18]
["bitfinex","SOLUSD",1718337306415,15.0832,147.47,147.46,6.18]
["bitfinex","SOLUSD",1718337306799,15.0832,147.47,147.45,6.18]
["bitfinex","SOLUSD",1718337308923,15.0832,147.47,147.44,6.18]
["bitfinex","SOLUSD",1718337309218,15.0832,147.47,147.45,6.18]
["bitfinex","SOLUSD",1718337310697,15.0832,147.47,147.4,0.17]
["bitfinex","SOLUSD",1718337310899,15.0832,147.47,147.44,6.18]
["bitfinex","SOLUSD",1718337311625,15.0832,147.47,147.41,0.17]
["bitfinex","SOLUSD",1718337311805,15.0832,147.47,147.44,6.18]
["bitfinex","SOLUSD",1718337313233,15.0832,147.47,147.45,6.18]
["bitfinex","SOLUSD",1718337313600,6.4045,147.49,147.46,6.18]
["bitfinex","SOLUSD",1718337315029,6.4045,147.49,147.42,8.6897]
["bitfinex","SOLUSD",1718337315220,6.4045,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718337315799,6.4045,147.49,147.43,0.34]
["bitfinex","SOLUSD",1718337316200,6.4045,147.49,147.44,6.18]
["bitfinex","SOLUSD",1718337316599,6.4045,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718337317401,6.4045,147.49,147.46,6.18]
["bitfinex","SOLUSD",1718337317724,6.4045,147.49,147.43,2.8495]
["bitfinex","SOLUSD",1718337318107,6.4045,147.49,147.43,0.34]
["bitfinex","SOLUSD",1718337320131,6.4045,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718337322411,6.4045,147.49,147.43,2.8495]
["bitfinex","SOLUSD",1718337322734,6.4045,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718337323630,6.4045,147.49,147.45,8.6892]
["bitfinex","SOLUSD",1718337323829,15.3503,147.51,147.48,6.18]
["bitfinex","SOLUSD",1718337326446,15.3503,147.51,147.47,6.18]
["bitfinex","SOLUSD",1718337326753,15.3503,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718337326954,15.3503,147.51,147.47,6.18]
["bitfinex","SOLUSD",1718337330154,15.3503,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718337330459,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337334967,6.5483,147.49,147.38,44.844946]
["bitfinex","SOLUSD",1718337335134,6.18,147.48,147.4,2.51]
["bitfinex","SOLUSD",1718337335333,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337335861,12.7283,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718337344449,6.18,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337344651,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337345367,12.7283,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718337345865,12.7283,147.49,147.44,6.18]
["bitfinex","SOLUSD",1718337347046,12.7283,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718337350079,12.7283,147.49,147.41,0.34]
["bitfinex","SOLUSD",1718337350257,12.7283,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718337350952,12.7283,147.49,147.42,0.34]
["bitfinex","SOLUSD",1718337350953,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337351152,6.18,147.48,147.4,0.17]
["bitfinex","SOLUSD",1718337351368,6.18,147.48,147.4,0.68]
["bitfinex","SOLUSD",1718337351575,6.18,147.48,147.41,6.18]
["bitfinex","SOLUSD",1718337351880,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337352262,6.18,147.48,147.4,0.68]
["bitfinex","SOLUSD",1718337352479,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337355176,6.5483,147.49,147.42,6.18]
["bitfinex","SOLUSD",1718337355377,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337356657,16.0955,147.47,147.39,2.5103]
["bitfinex","SOLUSD",1718337356857,16.0955,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337357059,22.2755,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337358087,16.0955,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337360102,16.0955,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718337360391,16.0955,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337361388,6.4864,147.46,147.37,8.53764549]
["bitfinex","SOLUSD",1718337361596,6.18,147.44,147.36,2.5108]
["bitfinex","SOLUSD",1718337361800,6.4864,147.46,147.35,24.72]
["bitfinex","SOLUSD",1718337361973,6.4864,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337362172,6.4864,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718337362493,6.4864,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337363094,12.6664,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337364472,6.4864,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337364673,16.0955,147.47,147.45,6.18]
["bitfinex","SOLUSD",1718337365213,16.0955,147.47,147.44,6.18]
["bitfinex","SOLUSD",1718337365885,16.0955,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337366272,16.0955,147.47,147.44,6.18]
["bitfinex","SOLUSD",1718337366668,16.0955,147.47,147.45,6.18]
["bitfinex","SOLUSD",1718337366901,6.6508,147.5,147.46,6.18]
["bitfinex","SOLUSD",1718337366902,22.8328,147.5,147.46,6.18]
["bitfinex","SOLUSD",1718337367098,22.8328,147.5,147.45,6.18]
["bitfinex","SOLUSD",1718337367376,29.0128,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337368389,6.18,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718337368580,6.18,147.49,147.36,27.70844549]
["bitfinex","SOLUSD",1718337368896,22.8328,147.5,147.42,6.18]
["bitfinex","SOLUSD",1718337368897,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337369097,6.18,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718337370507,22.8328,147.5,147.43,6.18]
["bitfinex","SOLUSD",1718337370796,6.18,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718337371577,6.18,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337371773,22.8328,147.5,147.43,6.18]
["bitfinex","SOLUSD",1718337371978,10.177753,147.46,147.43,6.18]
["bitfinex","SOLUSD",1718337372374,10.177753,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718337372685,10.177753,147.45,147.42,6.18]
["bitfinex","SOLUSD",1718337372885,6.18,147.48,147.39,2.5102]
["bitfinex","SOLUSD",1718337373091,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337374450,6.18,147.44,147.37,8.53764549]
["bitfinex","SOLUSD",1718337374709,6.18,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718337375296,6.18,147.44,147.37,8.53764549]
["bitfinex","SOLUSD",1718337375500,6.18,147.45,147.39,6.18]
["bitfinex","SOLUSD",1718337376177,6.2574,147.46,147.37,11.04824549]
["bitfinex","SOLUSD",1718337376486,6.2574,147.46,147.39,6.18]
["bitfinex","SOLUSD",1718337378983,6.18,147.43,147.35,0.17]
["bitfinex","SOLUSD",1718337379184,6.18,147.43,147.37,6.18]
["bitfinex","SOLUSD",1718337380387,22.6789,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718337381480,16.4989,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718337381794,22.6789,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718337382492,22.6789,147.44,147.35,3.0209]
["bitfinex","SOLUSD",1718337382693,22.6789,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337383710,16.4989,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337383905,22.6789,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337384484,22.6789,147.44,147.4,6.18]
["bitfinex","SOLUSD",1718337384485,16.4989,147.44,147.4,6.18]
["bitfinex","SOLUSD",1718337387626,6.2574,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337387926,16.1747,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718337389107,16.1747,147.48,147.4,0.34]
["bitfinex","SOLUSD",1718337389309,22.3547,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337391834,22.3547,147.48,147.4,0.17]
["bitfinex","SOLUSD",1718337392017,6.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337392730,6.6397,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718337392913,6.6397,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337396143,6.6397,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337400326,6.6397,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718337400535,6.6397,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337402145,22.3342,147.48,147.4,0.17]
["bitfinex","SOLUSD",1718337402328,16.1747,147.48,147.42,6.35]
["bitfinex","SOLUSD",1718337402517,16.1747,147.48,147.46,6.18]
["bitfinex","SOLUSD",1718337402936,16.1747,147.48,147.42,0.17]
["bitfinex","SOLUSD",1718337403148,16.1747,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718337410336,16.1747,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718337410558,16.1747,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337413948,16.1747,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718337414153,16.1747,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337414540,16.1747,147.48,147.41,2.8499]
["bitfinex","SOLUSD",1718337414748,16.1747,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337416177,22.3547,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337417072,22.3547,147.48,147.42,8.6898]
["bitfinex","SOLUSD",1718337418879,6.1322,147.47,147.39,8.53764549]
["bitfinex","SOLUSD",1718337419056,6.1322,147.47,147.41,8.6899]
["bitfinex","SOLUSD",1718337419057,12.3122,147.47,147.41,8.6899]
["bitfinex","SOLUSD",1718337419362,6.1322,147.47,147.42,8.6898]
["bitfinex","SOLUSD",1718337420269,6.1322,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337420444,12.3122,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337420967,10.17555751,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337422076,10.17555751,147.46,147.43,8.6895]
["bitfinex","SOLUSD",1718337422272,10.17555751,147.47,147.45,6.18]
["bitfinex","SOLUSD",1718337422875,10.17555751,147.47,147.44,1.35443406]
["bitfinex","SOLUSD",1718337423079,26.35025751,147.48,147.41,2.6799]
["bitfinex","SOLUSD",1718337423286,26.35025751,147.48,147.42,0.17]
["bitfinex","SOLUSD",1718337423655,10.17555751,147.47,147.41,0.17]
["bitfinex","SOLUSD",1718337423861,10.17555751,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337424597,10.17555751,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337424889,10.17555751,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337425389,10.17555751,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718337425569,10.17555751,147.46,147.36,8.53764549]
["bitfinex","SOLUSD",1718337425570,10.17555751,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718337425762,10.17555751,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337425964,10.17555751,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337426187,10.17555751,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337428398,10.17555751,147.45,147.39,0.17]
["bitfinex","SOLUSD",1718337428556,2.5098,147.42,147.39,0.34]
["bitfinex","SOLUSD",1718337428765,2.5098,147.42,147.4,6.18]
["bitfinex","SOLUSD",1718337429062,2.5098,147.42,147.41,6.18]
["bitfinex","SOLUSD",1718337429257,2.5098,147.42,147.38,0.51]
["bitfinex","SOLUSD",1718337429461,2.5098,147.42,147.41,6.18]
["bitfinex","SOLUSD",1718337430372,10.17555751,147.44,147.4,6.18]
["bitfinex","SOLUSD",1718337430683,26.23215751,147.43,147.38,0.51]
["bitfinex","SOLUSD",1718337430896,10.17555751,147.42,147.36,8.53764549]
["bitfinex","SOLUSD",1718337431203,10.17555751,147.42,147.38,6.18]
["bitfinex","SOLUSD",1718337432702,10.17555751,147.42,147.36,11.04844549]
["bitfinex","SOLUSD",1718337432883,26.23215751,147.43,147.39,6.18]
["bitfinex","SOLUSD",1718337433079,26.23215751,147.43,147.4,0.34]
["bitfinex","SOLUSD",1718337433285,16.0566,147.43,147.41,6.18]
["bitfinex","SOLUSD",1718337434198,16.0566,147.43,147.4,6.18]
["bitfinex","SOLUSD",1718337435078,16.0566,147.43,147.37,3.1906]
["bitfinex","SOLUSD",1718337435079,16.0566,147.43,147.41,6.18]
["bitfinex","SOLUSD",1718337435812,16.0566,147.43,147.39,6.52]
["bitfinex","SOLUSD",1718337435987,26.23215751,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337436383,10.17555751,147.42,147.38,6.18]
["bitfinex","SOLUSD",1718337436708,10.17555751,147.42,147.39,6.18]
["bitfinex","SOLUSD",1718337437695,10.17555751,147.42,147.37,0.68]
["bitfinex","SOLUSD",1718337437886,26.23215751,147.43,147.38,0.34]
["bitfinex","SOLUSD",1718337438085,10.17555751,147.42,147.38,6.18]
["bitfinex","SOLUSD",1718337438816,32.41215751,147.43,147.37,6.69]
["bitfinex","SOLUSD",1718337439117,26.23215751,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337439312,26.23215751,147.43,147.35,2.5109]
["bitfinex","SOLUSD",1718337439522,26.23215751,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337440206,16.0566,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337440395,26.23215751,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337441415,26.23215751,147.43,147.39,6.18]
["bitfinex","SOLUSD",1718337442421,26.23215751,147.43,147.35,6.18]
["bitfinex","SOLUSD",1718337442422,10.17555751,147.43,147.42,6.18]
["bitfinex","SOLUSD",1718337442594,10.17555751,147.45,147.42,6.52]
["bitfinex","SOLUSD",1718337442914,10.17555751,147.46,147.44,6.18]
["bitfinex","SOLUSD",1718337443297,25.32955751,147.47,147.43,0.17]
["bitfinex","SOLUSD",1718337443499,25.33154646,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337444018,15.154,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337444199,25.33154646,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337444389,25.33154646,147.47,147.42,0.34]
["bitfinex","SOLUSD",1718337444626,25.33154646,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337445215,25.33154646,147.47,147.42,0.34]
["bitfinex","SOLUSD",1718337445529,25.33154646,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337446119,25.33154646,147.47,147.42,0.34]
["bitfinex","SOLUSD",1718337446324,25.33154646,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337446530,25.33154646,147.47,147.42,0.34]
["bitfinex","SOLUSD",1718337446734,25.33154646,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337447019,25.33154646,147.47,147.42,0.34]
["bitfinex","SOLUSD",1718337447518,25.33180356,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337447916,15.154,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337448224,25.33180356,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337448537,15.154,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337448923,25.33180356,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337450827,25.33180356,147.47,147.42,6.52]
["bitfinex","SOLUSD",1718337451534,25.33180356,147.47,147.42,0.34]
["bitfinex","SOLUSD",1718337451720,25.33180356,147.47,147.42,6.52]
["bitfinex","SOLUSD",1718337452438,25.33180356,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337453309,31.51180356,147.47,147.39,0.77917367]
["bitfinex","SOLUSD",1718337453535,10.17780356,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337454619,10.17780356,147.46,147.41,8.6899]
["bitfinex","SOLUSD",1718337454943,31.51180356,147.47,147.41,8.6899]
["bitfinex","SOLUSD",1718337455734,10.17780356,147.46,147.41,8.6899]
["bitfinex","SOLUSD",1718337457018,10.17780356,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337457452,25.33180356,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337457919,10.17780356,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337458118,10.17780356,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337458353,10.17780356,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718337458533,10.17780356,147.46,147.4,3.0201]
["bitfinex","SOLUSD",1718337458720,10.17780356,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337459838,25.33180356,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337460048,10.17780356,147.46,147.4,0.51]
["bitfinex","SOLUSD",1718337460357,10.17780356,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337461855,10.17805025,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337465530,15.154,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337465827,15.154,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337466157,16.35830366,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337466344,16.35830366,147.46,147.4,6.35]
["bitfinex","SOLUSD",1718337466345,10.17830366,147.45,147.4,6.35]
["bitfinex","SOLUSD",1718337466658,10.17830366,147.44,147.4,6.18]
["bitfinex","SOLUSD",1718337468858,10.17830366,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337469037,10.17830366,147.45,147.41,0.34]
["bitfinex","SOLUSD",1718337469246,10.17830366,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337472242,10.17830366,147.45,147.42,6.18]
["bitfinex","SOLUSD",1718337472660,10.17830366,147.45,147.41,6.52]
["bitfinex","SOLUSD",1718337472972,10.17830366,147.45,147.42,6.18]
["bitfinex","SOLUSD",1718337473259,15.154,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337473260,10.17830366,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337473442,10.17830366,147.46,147.44,6.18]
["bitfinex","SOLUSD",1718337473644,10.17830366,147.47,147.44,6.18]
["bitfinex","SOLUSD",1718337474038,10.17830366,147.47,147.45,6.18]
["bitfinex","SOLUSD",1718337474547,10.17830366,147.48,147.45,6.18]
["bitfinex","SOLUSD",1718337474952,10.17830366,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718337475144,10.17830366,147.48,147.45,6.18]
["bitfinex","SOLUSD",1718337475553,10.17830366,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718337475749,10.17830366,147.49,147.42,6.18]
["bitfinex","SOLUSD",1718337475952,10.17830366,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718337476188,10.17830366,147.5,147.48,6.18]
["bitfinex","SOLUSD",1718337476641,10.17830366,147.51,147.48,6.18]
["bitfinex","SOLUSD",1718337477851,10.17830366,147.51,147.47,6.18]
["bitfinex","SOLUSD",1718337478175,10.17830366,147.5,147.47,6.18]
["bitfinex","SOLUSD",1718337478656,10.17830366,147.5,147.45,6.69]
["bitfinex","SOLUSD",1718337478843,10.17830366,147.5,147.45,6.52]
["bitfinex","SOLUSD",1718337479043,10.17830366,147.5,147.45,0.34]
["bitfinex","SOLUSD",1718337479255,10.17830366,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718337479472,10.17830366,147.5,147.45,6.18]
["bitfinex","SOLUSD",1718337479859,10.17830366,147.5,147.44,0.34]
["bitfinex","SOLUSD",1718337480172,10.17830366,147.5,147.45,6.18]
["bitfinex","SOLUSD",1718337480378,10.17830366,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718337481571,10.17830366,147.48,147.45,6.18]
["bitfinex","SOLUSD",1718337481968,10.17830366,147.48,147.4,6.1502]
["bitfinex","SOLUSD",1718337481969,10.17830366,147.48,147.4,6.3202]
["bitfinex","SOLUSD",1718337482156,10.17830366,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337482559,10.17830366,147.46,147.39,15.3179]
["bitfinex","SOLUSD",1718337482874,10.17830366,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337484267,10.17830366,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718337484479,10.17830366,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337484851,10.17830366,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337485157,10.17830366,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337487168,10.17830366,147.46,147.4,0.34]
["bitfinex","SOLUSD",1718337487507,10.17830366,147.45,147.4,0.34]
["bitfinex","SOLUSD",1718337487675,10.17830366,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337487974,10.1786567,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337488161,16.3586567,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337488369,10.1786567,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337489473,10.1786567,147.45,147.42,6.18]
["bitfinex","SOLUSD",1718337489865,10.1786567,147.45,147.4,0.34]
["bitfinex","SOLUSD",1718337490090,10.1786567,147.45,147.37,11.82752491]
["bitfinex","SOLUSD",1718337490384,10.1786567,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337490559,10.1786567,147.45,147.38,3.0204]
["bitfinex","SOLUSD",1718337490959,10.1786567,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337491172,10.1786567,147.45,147.38,3.0204]
["bitfinex","SOLUSD",1718337491393,10.1786567,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337492594,10.1786567,147.45,147.42,6.18]
["bitfinex","SOLUSD",1718337492802,10.1786567,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337493786,6.18,147.47,147.41,6.18]
["bitfinex","SOLUSD",1718337494097,10.17846881,147.46,147.41,6.18]
["bitfinex","SOLUSD",1718337497595,6.475,147.48,147.41,6.18]
["bitfinex","SOLUSD",1718337497596,10.17846881,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337497797,10.17846881,147.45,147.38,0.51]
["bitfinex","SOLUSD",1718337497990,10.17846881,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337498679,10.17846881,147.44,147.4,6.18]
["bitfinex","SOLUSD",1718337499395,10.17846881,147.45,147.4,6.18]
["bitfinex","SOLUSD",1718337500002,10.17846881,147.44,147.38,0.51]
["bitfinex","SOLUSD",1718337500396,10.17846881,147.44,147.37,9.31692491]
["bitfinex","SOLUSD",1718337500598,32.22046881,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337500900,16.35846881,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337501107,10.17846881,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337502101,10.17846881,147.43,147.39,6.18]
["bitfinex","SOLUSD",1718337505528,26.04046881,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718337505685,10.17846881,147.43,147.39,6.18]
["bitfinex","SOLUSD",1718337506000,10.17846881,147.43,147.38,6.18]
["bitfinex","SOLUSD",1718337506723,32.22046881,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337507228,26.04046881,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337507413,32.22046881,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337508838,16.35846881,147.43,147.37,6.95927942]
["bitfinex","SOLUSD",1718337510314,6.18,147.43,147.37,6.95927942]
["bitfinex","SOLUSD",1718337512317,26.04046881,147.44,147.38,6.18]
["bitfinex","SOLUSD",1718337512632,26.04046881,147.44,147.37,0.77927942]
["bitfinex","SOLUSD",1718337512633,32.22046881,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718337513034,26.04046881,147.44,147.39,6.18]
["bitfinex","SOLUSD",1718337513834,26.04046881,147.44,147.4,6.18]
["bitfinex","SOLUSD",1718337514025,15.862,147.44,147.4,6.18]
["bitfinex","SOLUSD",1718337514420,10.17958216,147.45,147.41,6.18]
["bitfinex","SOLUSD",1718337514621,10.17958216,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337515526,10.17867088,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337516940,10.17867088,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337517139,10.17867088,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337517437,10.17867088,147.46,147.42,6.18]
["bitfinex","SOLUSD",1718337517824,10.17867088,147.47,147.42,6.18]
["bitfinex","SOLUSD",1718337518348,10.17867088,147.47,147.4,2.85]
["bitfinex","SOLUSD",1718337518349,10.17867088,147.47,147.43,6.18]
["bitfinex","SOLUSD",1718337518547,33.26867088,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718337518716,33.26867088,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337519324,23.09,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337520449,16.615,147.48,147.43,6.18]
["bitfinex","SOLUSD",1718337520760,16.615,147.48,147.44,6.18]
["bitfinex","SOLUSD",1718337522041,10.17867088,147.49,147.45,6.18]
["bitfinex","SOLUSD",1718337522670,10.17867088,147.5,147.45,6.18]
["bitfinex","SOLUSD",1718337523043,21.9794,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337523261,28.1594,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337524658,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337525667,21.9794,147.51,147.44,6.18]
["bitfinex","SOLUSD",1718337525864,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337526872,6.18,147.5,147.42,0.17]
["bitfinex","SOLUSD",1718337527068,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337528366,0.17,147.5,147.42,6.18]
["bitfinex","SOLUSD",1718337528581,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337529286,20.17,147.5,147.42,6.18]
["bitfinex","SOLUSD",1718337529585,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337530878,20.17,147.5,147.42,6.18]
["bitfinex","SOLUSD",1718337531069,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337534185,20.17,147.5,147.42,6.18]
["bitfinex","SOLUSD",1718337534393,6.18,147.48,147.42,6.18]
["bitfinex","SOLUSD",1718337534600,21.9794,147.51,147.44,6.18]
["bitfinex","SOLUSD",1718337534886,371.4096,147.59,147.47,6.18]
["bitfinex","SOLUSD",1718337534887,22.7836,147.55,147.47,6.18]
["bitfinex","SOLUSD",1718337535205,22.7836,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718337535206,28.9636,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718337535503,16.5378,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718337535666,22.7178,147.55,147.49,6.18]
["bitfinex","SOLUSD",1718337536283,6.18,147.54,147.49,6.18]
["bitfinex","SOLUSD",1718337536493,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337536785,6.18,147.53,147.47,6.35]
["bitfinex","SOLUSD",1718337536994,16.5378,147.55,147.47,6.35]
["bitfinex","SOLUSD",1718337537185,6.18,147.53,147.47,6.35]
["bitfinex","SOLUSD",1718337539007,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337539400,16.5378,147.55,147.48,6.18]
["bitfinex","SOLUSD",1718337539595,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337540313,6.18,147.54,147.47,2.6789]
["bitfinex","SOLUSD",1718337540607,6.18,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718337542313,16.5378,147.55,147.48,6.18]
["bitfinex","SOLUSD",1718337542507,6.18,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718337544001,16.5378,147.55,147.48,6.18]
["bitfinex","SOLUSD",1718337544187,6.18,147.53,147.48,6.18]
["bitfinex","SOLUSD",1718337544583,6.18,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718337544817,6.18,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718337545120,6.18,147.51,147.45,22.5172]
["bitfinex","SOLUSD",1718337545318,6.18,147.51,147.45,25.0265]
["bitfinex","SOLUSD",1718337545618,6.18,147.51,147.45,22.5172]
["bitfinex","SOLUSD",1718337548311,16.5378,147.55,147.47,6.18]
["bitfinex","SOLUSD",1718337548520,16.5378,147.55,147.48,6.18]
["bitfinex","SOLUSD",1718337548728,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337549231,16.5378,147.55,147.48,6.18]
["bitfinex","SOLUSD",1718337549440,6.3717,147.57,147.48,6.18]
["bitfinex","SOLUSD",1718337549594,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337551417,6.3717,147.57,147.48,6.18]
["bitfinex","SOLUSD",1718337551738,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337555157,6.18,147.53,147.47,6.35]
["bitfinex","SOLUSD",1718337556537,6.18,147.53,147.46,0.34]
["bitfinex","SOLUSD",1718337556722,6.18,147.52,147.46,6.18]
["bitfinex","SOLUSD",1718337558015,0.17,147.55,147.46,6.18]
["bitfinex","SOLUSD",1718337558016,6.18,147.51,147.46,6.18]
["bitfinex","SOLUSD",1718337560329,15.6839,147.54,147.45,16.3372]
["bitfinex","SOLUSD",1718337560641,6.18,147.49,147.43,6.18]
["bitfinex","SOLUSD",1718337560945,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337561853,6.18,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337564054,20.0,147.53,147.45,6.18]
["bitfinex","SOLUSD",1718337564255,6.18,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337565870,6.18,147.5,147.44,6.35]
["bitfinex","SOLUSD",1718337566378,6.18,147.5,147.44,0.17]
["bitfinex","SOLUSD",1718337566571,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337567685,6.18,147.5,147.43,0.51]
["bitfinex","SOLUSD",1718337567885,6.18,147.5,147.44,6.18]
["bitfinex","SOLUSD",1718337569287,6.18,147.51,147.45,6.18]
["bitfinex","SOLUSD",1718337569866,20.0,147.53,147.45,16.1514]
["bitfinex","SOLUSD",1718337570206,6.18,147.53,147.47,6.18]
["bitfinex","SOLUSD",1718337570483,6.18,147.54,147.48,6.18]
["bitfinex","SOLUSD",1718337570690,6.18,147.54,147.49,45.0]
["bitfinex","SOLUSD",1718337580290,6.3717,147.57,147.49,45.0]
["bitfinex","SOLUSD",1718337580490,20.0,147.56,147.49,45.0]
["bitfinex","SOLUSD",1718337580713,6.18,147.54,147.49,45.0]
["bitfinex","SOLUSD",1718337581399,6.18,147.53,147.46,6.9473]
["bitfinex","SOLUSD",1718337581614,0.17,147.55,147.47,51.18]
["bitfinex","SOLUSD",1718337581921,6.18,147.53,147.47,51.18]
["bitfinex","SOLUSD",1718337582417,0.17,147.55,147.47,51.18]
["bitfinex","SOLUSD",1718337582789,6.18,147.53,147.47,51.18]
["bitfinex","SOLUSD",1718337583015,20.0,147.56,147.48,6.18]
["bitfinex","SOLUSD",1718337583221,6.18,147.55,147.49,45.0]
["bitfinex","SOLUSD",1718337583723,20.0,147.54,147.49,45.0]
["bitfinex","SOLUSD",1718337585932,6.18,147.55,147.49,45.0]
["bitfinex","SOLUSD",1718337586099,20.0,147.56,147.49,45.0]
["bitfinex","SOLUSD",1718337586422,6.18,147.55,147.49,45.0]
["bitfinex","SOLUSD",1718337588133,20.0,147.56,147.49,45.0]
["bitfinex","SOLUSD",1718337588433,6.18,147.55,147.49,45.0]
["bitfinex","SOLUSD",1718337589046,20.0,147.56,147.49,45.0]
["bitfinex","SOLUSD",1718337589207,6.18,147.55,147.49,45.0]
["bitfinex","SOLUSD",1718337590547,6.18,147.54,147.49,45.0]
["bitfinex","SOLUSD",1718337595037,6.18,147.55,147.49,45.0]
["bitfinex","SOLUSD",1718337596944,6.18,147.55,147.46,6.9473]
["bitfinex","SOLUSD",1718337597245,6.18,147.54,147.47,6.18]
["bitfinex","SOLUSD",1718337597822,20.17,147.56,147.47,6.18]
["bitfinex","SOLUSD",1718337597823,6.18,147.53,147.47,6.18]
["bitfinex","SOLUSD",1718337598042,6.18,147.54,147.47,6.18]
["bitfinex","SOLUSD",1718337599538,6.18,147.54,147.46,6.4373]
["bitfinex","SOLUSD",1718337599842,6.18,147.54,147.47,51.18]
["bitfinex","SOLUSD",1718337600524,0.17,147.55,147.47,51.18]
["bitfinex","SOLUSD",1718337600849,6.18,147.54,147.47,51.18]
["bitfinex","SOLUSD",1718337601415,35.36194998,147.58,147.51,6.18]
["bitfinex","SOLUSD",1718337601637,35.36194998,147.58,147.49,15.8123]
["bitfinex","SOLUSD",1718337601638,20.0,147.57,147.52,6.18]
["bitfinex","SOLUSD",1718337601921,20.0,147.57,147.5,6.4814]
["bitfinex","SOLUSD",1718337602120,20.0,147.57,147.52,6.18]
["bitfinex","SOLUSD",1718337602833,6.18,147.58,147.52,6.18]
["bitfinex","SOLUSD",1718337603035,20.0,147.57,147.52,6.18]
["bitfinex","SOLUSD",1718337603365,20.0,147.57,147.53,6.18]
["bitfinex","SOLUSD",1718337603658,20.0,147.57,147.5,8.9898]
["bitfinex","SOLUSD",1718337603659,20.0,147.58,147.5,8.9898]
["bitfinex","SOLUSD",1718337603858,20.0,147.58,147.51,45.0]
["bitfinex","SOLUSD",1718337604441,6.18,147.59,147.51,45.0]
["bitfinex","SOLUSD",1718337604648,20.0,147.57,147.51,45.0]
["bitfinex","SOLUSD",1718337604819,15.0103,147.62,147.51,45.0]
["bitfinex","SOLUSD",1718337605152,106.787,147.67,147.56,6.18]
["bitfinex","SOLUSD",1718337605153,6.0415,147.64,147.56,6.18]
["bitfinex","SOLUSD",1718337605349,6.18,147.63,147.57,6.18]
["bitfinex","SOLUSD",1718337605651,16.6625,147.66,147.57,6.18]
["bitfinex","SOLUSD",1718337605853,25.85556952,147.68,147.59,6.18]
["bitfinex","SOLUSD",1718337606027,253.1,147.7,147.62,6.18]
["bitfinex","SOLUSD",1718337606229,6.18,147.68,147.62,6.18]
["bitfinex","SOLUSD",1718337606620,15.1418,147.71,147.63,6.18]
["bitfinex","SOLUSD",1718337607232,6.18,147.69,147.63,6.18]
["bitfinex","SOLUSD",1718337607484,24.72,147.7,147.61,12.8056]
["bitfinex","SOLUSD",1718337607785,15.1418,147.71,147.59,15.7044]
["bitfinex","SOLUSD",1718337607786,115.1418,147.71,147.59,15.7044]
["bitfinex","SOLUSD",1718337607954,6.18,147.65,147.6,51.18]
["bitfinex","SOLUSD",1718337608134,6.18,147.66,147.6,51.18]
["bitfinex","SOLUSD",1718337608345,24.72,147.7,147.6,51.18]
["bitfinex","SOLUSD",1718337608661,6.18,147.66,147.6,51.18]
["bitfinex","SOLUSD",1718337608873,0.17,147.66,147.59,15.7044]
["bitfinex","SOLUSD",1718337609074,0.17,147.66,147.57,6.1398]
["bitfinex","SOLUSD",1718337609241,20.0,147.69,147.58,45.0]
["bitfinex","SOLUSD",1718337609440,115.1418,147.71,147.58,45.0]
["bitfinex","SOLUSD",1718337609441,115.1418,147.71,147.61,6.18]
["bitfinex","SOLUSD",1718337609641,20.0,147.68,147.63,6.18]
["bitfinex","SOLUSD",1718337609840,15.1418,147.71,147.63,6.18]
["bitfinex","SOLUSD",1718337610035,6.18,147.69,147.64,45.0]
["bitfinex","SOLUSD",1718337610258,6.18,147.69,147.64,51.18]
["bitfinex","SOLUSD",1718337611189,6.18,147.69,147.62,15.1733]
["bitfinex","SOLUSD",1718337611485,6.18,147.68,147.62,21.3533]
["bitfinex","SOLUSD",1718337611687,6.18,147.67,147.62,21.3533]
["bitfinex","SOLUSD",1718337612160,6.18,147.67,147.62,15.1733]
["bitfinex","SOLUSD",1718337612767,24.72,147.7,147.62,15.1733]
["bitfinex","SOLUSD",1718337612965,6.18,147.67,147.62,21.3533]
["bitfinex","SOLUSD",1718337613355,20.0,147.69,147.62,21.3533]
["bitfinex","SOLUSD",1718337613557,6.18,147.68,147.62,15.1733]
["bitfinex","SOLUSD",1718337613756,20.0,147.7,147.62,15.1733]
["bitfinex","SOLUSD",1718337613757,6.18,147.67,147.62,15.1733]
["bitfinex","SOLUSD",1718337615181,6.18,147.69,147.62,15.1733]
["bitfinex","SOLUSD",1718337615388,26.18,147.7,147.64,6.18]
["bitfinex","SOLUSD",1718337616256,20.0,147.7,147.65,51.18]
["bitfinex","SOLUSD",1718337616465,6.18,147.71,147.66,45.0]
["bitfinex","SOLUSD",1718337616873,6.18,147.71,147.65,6.18]
["bitfinex","SOLUSD",1718337617466,6.18,147.7,147.64,6.18]
["bitfinex","SOLUSD",1718337617696,6.18,147.7,147.65,45.0]
["bitfinex","SOLUSD",1718337617871,6.18,147.69,147.62,21.8251]
["bitfinex","SOLUSD",1718337618067,6.18,147.68,147.63,45.0]
["bitfinex","SOLUSD",1718337619289,6.18,147.68,147.62,21.8251]
["bitfinex","SOLUSD",1718337619583,0.17,147.68,147.58,21.5997]
["bitfinex","SOLUSD",1718337619798,0.17,147.68,147.58,27.7797]
["bitfinex","SOLUSD",1718337619799,6.18,147.64,147.58,27.7797]
["bitfinex","SOLUSD",1718337619987,6.18,147.65,147.58,27.7797]
["bitfinex","SOLUSD",1718337620171,6.18,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718337620488,6.18,147.65,147.58,21.5997]
["bitfinex","SOLUSD",1718337621678,6.18,147.65,147.59,45.0]
["bitfinex","SOLUSD",1718337621985,15.9832,147.69,147.62,6.18]
["bitfinex","SOLUSD",1718337622281,6.2234,147.73,147.63,51.18]
["bitfinex","SOLUSD",1718337622495,20.68,147.72,147.63,6.18]
["bitfinex","SOLUSD",1718337622978,6.2234,147.73,147.64,45.0]
["bitfinex","SOLUSD",1718337623170,6.2234,147.73,147.66,6.18]
["bitfinex","SOLUSD",1718337623171,6.18,147.71,147.66,6.18]
["bitfinex","SOLUSD",1718337623381,6.18,147.72,147.66,6.18]
["bitfinex","SOLUSD",1718337623679,6.2234,147.73,147.66,6.18]
["bitfinex","SOLUSD",1718337623878,6.18,147.72,147.67,45.0]
["bitfinex","SOLUSD",1718337624083,15.9924,147.75,147.67,45.0]
["bitfinex","SOLUSD",1718337624287,15.9924,147.75,147.68,6.18]
["bitfinex","SOLUSD",1718337624478,6.18,147.74,147.68,6.18]
["bitfinex","SOLUSD",1718337624801,6.18,147.75,147.69,51.18]
["bitfinex","SOLUSD",1718337625016,6.18,147.75,147.7,6.18]
["bitfinex","SOLUSD",1718337625497,6.18,147.75,147.69,6.18]
["bitfinex","SOLUSD",1718337626400,6.18,147.74,147.68,6.18]
["bitfinex","SOLUSD",1718337626611,6.18,147.74,147.67,45.0]
["bitfinex","SOLUSD",1718337626815,6.18,147.74,147.68,6.18]
["bitfinex","SOLUSD",1718337627396,0.17,147.76,147.68,6.18]
["bitfinex","SOLUSD",1718337627618,6.18,147.74,147.68,6.18]
["bitfinex","SOLUSD",1718337627795,6.18,147.74,147.69,45.0]
["bitfinex","SOLUSD",1718337627995,20.0,147.76,147.69,51.18]
["bitfinex","SOLUSD",1718337628198,6.18,147.75,147.7,6.18]
["bitfinex","SOLUSD",1718337628411,20.0,147.76,147.71,6.18]
["bitfinex","SOLUSD",1718337628717,15.9015,147.79,147.71,6.18]
["bitfinex","SOLUSD",1718337629015,6.18,147.77,147.72,51.18]
["bitfinex","SOLUSD",1718337629218,6.18,147.78,147.73,6.18]
["bitfinex","SOLUSD",1718337629901,6.2237,147.81,147.72,51.18]
["bitfinex","SOLUSD",1718337630105,6.18,147.79,147.73,6.18]
["bitfinex","SOLUSD",1718337630332,6.18,147.78,147.72,51.18]
["bitfinex","SOLUSD",1718337631715,6.18,147.78,147.73,6.18]
["bitfinex","SOLUSD",1718337632307,6.18,147.79,147.73,6.18]
["bitfinex","SOLUSD",1718337632510,20.0,147.78,147.73,6.18]
["bitfinex","SOLUSD",1718337632714,6.18,147.8,147.74,6.18]
["bitfinex","SOLUSD",1718337633014,20.0,147.79,147.74,6.18]
["bitfinex","SOLUSD",1718337633517,15.0764,147.83,147.74,6.18]
["bitfinex","SOLUSD",1718337633518,6.18,147.8,147.74,6.18]
["bitfinex","SOLUSD",1718337634112,6.18,147.77,147.72,45.0]
["bitfinex","SOLUSD",1718337634423,6.18,147.78,147.73,6.35]
["bitfinex","SOLUSD",1718337634615,6.18,147.78,147.73,6.18]
["bitfinex","SOLUSD",1718337635098,6.18,147.77,147.72,45.0]
["bitfinex","SOLUSD",1718337635293,100.0,147.8,147.71,7.4893838]
["bitfinex","SOLUSD",1718337635494,6.18,147.75,147.71,0.9772838]
["bitfinex","SOLUSD",1718337635801,6.18,147.77,147.71,7.1572838]
["bitfinex","SOLUSD",1718337636006,20.0,147.76,147.71,7.1572838]
["bitfinex","SOLUSD",1718337636215,20.0,147.76,147.71,6.18]
["bitfinex","SOLUSD",1718337636793,0.17,147.81,147.71,6.18]
["bitfinex","SOLUSD",1718337637017,20.17,147.81,147.73,6.18]
["bitfinex","SOLUSD",1718337637200,6.18,147.8,147.74,6.18]
["bitfinex","SOLUSD",1718337637704,26.18,147.79,147.74,6.18]
["bitfinex","SOLUSD",1718337638320,26.18,147.79,147.73,6.18]
["bitfinex","SOLUSD",1718337642224,6.18,147.77,147.71,0.9772838]
["bitfinex","SOLUSD",1718337642396,6.18,147.76,147.71,7.1572838]
["bitfinex","SOLUSD",1718337643391,6.18,147.77,147.71,7.1572838]
["bitfinex","SOLUSD",1718337643611,6.18,147.77,147.72,6.18]
["bitfinex","SOLUSD",1718337644118,6.18,147.78,147.72,6.18]
["bitfinex","SOLUSD",1718337644320,20.0,147.79,147.72,6.18]
["bitfinex","SOLUSD",1718337644499,6.18,147.79,147.73,6.18]
["bitfinex","SOLUSD",1718337645214,20.17,147.81,147.71,3.6520838]
["bitfinex","SOLUSD",1718337645422,6.18,147.8,147.74,6.18]
["bitfinex","SOLUSD",1718337645626,20.0,147.79,147.74,6.18]
["bitfinex","SOLUSD",1718337646206,0.17,147.82,147.75,6.18]
["bitfinex","SOLUSD",1718337646417,20.17,147.82,147.75,6.18]
["bitfinex","SOLUSD",1718337646627,6.18,147.81,147.75,6.18]
["bitfinex","SOLUSD",1718337647118,20.0,147.8,147.75,6.18]
["bitfinex","SOLUSD",1718337647320,6.18,147.8,147.73,6.0474]
["bitfinex","SOLUSD",1718337647529,15.0764,147.83,147.73,6.0474]
["bitfinex","SOLUSD",1718337647708,6.18,147.78,147.73,6.0474]
["bitfinex","SOLUSD",1718337647897,6.18,147.79,147.74,0.17]
["bitfinex","SOLUSD",1718337648096,6.18,147.79,147.74,6.18]
["bitfinex","SOLUSD",1718337648414,115.0764,147.83,147.74,6.18]
["bitfinex","SOLUSD",1718337648722,6.18,147.77,147.71,1.1472838]
["bitfinex","SOLUSD",1718337648928,6.18,147.77,147.71,7.1572838]
["bitfinex","SOLUSD",1718337649493,0.17,147.8,147.71,7.1572838]
["bitfinex","SOLUSD",1718337649697,0.17,147.8,147.72,0.97721764]
["bitfinex","SOLUSD",1718337650003,6.18,147.78,147.72,7.15721764]
["bitfinex","SOLUSD",1718337650320,0.17,147.8,147.73,6.18]
["bitfinex","SOLUSD",1718337650321,6.18,147.79,147.73,6.18]
["bitfinex","SOLUSD",1718337650521,100.0,147.81,147.73,6.18]
["bitfinex","SOLUSD",1718337650703,6.18,147.79,147.73,6.18]
["bitfinex","SOLUSD",1718337650904,6.18,147.78,147.72,7.15721764]
["bitfinex","SOLUSD",1718337652308,6.18,147.77,147.72,0.97721764]
["bitfinex","SOLUSD",1718337653898,6.18,147.78,147.72,7.15721764]
["bitfinex","SOLUSD",1718337655006,6.18,147.77,147.72,0.97721764]
["bitfinex","SOLUSD",1718337656220,0.17,147.8,147.72,0.97721764]
["bitfinex","SOLUSD",1718337656632,6.18,147.79,147.73,6.18]
["bitfinex","SOLUSD",1718337656832,0.17,147.81,147.73,6.18]
["bitfinex","SOLUSD",1718337657012,6.18,147.79,147.73,6.18]
["bitfinex","SOLUSD",1718337658000,20.0,147.82,147.75,6.18]
["bitfinex","SOLUSD",1718337658227,6.18,147.8,147.74,6.35]
["bitfinex","SOLUSD",1718337658641,20.0,147.79,147.74,6.35]
["bitfinex","SOLUSD",1718337659137,20.0,147.79,147.74,6.18]
["bitfinex","SOLUSD",1718337660530,20.0,147.79,147.72,0.97721764]
["bitfinex","SOLUSD",1718337660705,6.18,147.79,147.73,6.18]
["bitfinex","SOLUSD",1718337660905,6.18,147.77,147.72,0.97721764]
["bitfinex","SOLUSD",1718337661132,6.18,147.78,147.72,7.15721764]
["bitfinex","SOLUSD",1718337661433,6.18,147.78,147.72,6.18]
["bitfinex","SOLUSD",1718337661819,0.17,147.8,147.7,16.567]
["bitfinex","SOLUSD",1718337662022,6.18,147.75,147.7,16.567]
["bitfinex","SOLUSD",1718337662946,6.18,147.75,147.7,22.747]
["bitfinex","SOLUSD",1718337663249,20.68,147.8,147.71,6.18]
["bitfinex","SOLUSD",1718337663250,6.18,147.77,147.71,6.18]
["bitfinex","SOLUSD",1718337664926,0.17,147.77,147.7,16.567]
["bitfinex","SOLUSD",1718337665241,6.18,147.75,147.7,16.567]
["bitfinex","SOLUSD",1718337667054,6.18,147.74,147.68,0.97748233]
["bitfinex","SOLUSD",1718337667245,6.18,147.72,147.66,22.879]
["bitfinex","SOLUSD",1718337667543,6.18,147.72,147.66,29.059]
["bitfinex","SOLUSD",1718337667934,6.18,147.71,147.66,22.879]
["bitfinex","SOLUSD",1718337668331,6.18,147.71,147.66,16.5846]
["bitfinex","SOLUSD",1718337668635,6.18,147.72,147.66,22.7646]
["bitfinex","SOLUSD",1718337668851,6.18,147.73,147.67,6.18]
["bitfinex","SOLUSD",1718337669541,44.72,147.77,147.67,6.18]
["bitfinex","SOLUSD",1718337669731,6.18,147.74,147.68,6.18]
["bitfinex","SOLUSD",1718337669933,6.18,147.73,147.67,6.18]
["bitfinex","SOLUSD",1718337670121,26.18,147.73,147.67,6.18]
["bitfinex","SOLUSD",1718337671447,26.18,147.73,147.66,16.7546]
["bitfinex","SOLUSD",1718337671448,6.18,147.72,147.66,22.7646]
["bitfinex","SOLUSD",1718337671658,6.18,147.71,147.66,16.5846]
["bitfinex","SOLUSD",1718337672848,6.18,147.7,147.66,16.5846]
["bitfinex","SOLUSD",1718337674453,6.18,147.69,147.66,16.5846]
["bitfinex","SOLUSD",1718337674659,6.18,147.69,147.63,12.4744]
["bitfinex","SOLUSD",1718337678129,6.18,147.7,147.64,6.18]
["bitfinex","SOLUSD",1718337678748,20.0,147.69,147.65,6.18]
["bitfinex","SOLUSD",1718337679068,26.18,147.7,147.64,6.18]
["bitfinex","SOLUSD",1718337679558,20.0,147.7,147.64,6.18]
["bitfinex","SOLUSD",1718337679739,6.18,147.7,147.64,6.18]
["bitfinex","SOLUSD",1718337680150,26.18,147.69,147.63,12.4744]
["bitfinex","SOLUSD",1718337680360,20.0,147.69,147.63,12.4744]
["bitfinex","SOLUSD",1718337680532,6.18,147.7,147.64,6.18]
["bitfinex","SOLUSD",1718337680942,20.0,147.69,147.64,6.18]
["bitfinex","SOLUSD",1718337682438,122.1397,147.78,147.66,6.18]
["bitfinex","SOLUSD",1718337682656,6.18,147.73,147.68,6.18]
["bitfinex","SOLUSD",1718337683056,122.1397,147.78,147.68,6.18]
["bitfinex","SOLUSD",1718337683057,20.0,147.72,147.68,6.18]
["bitfinex","SOLUSD",1718337683370,20.0,147.72,147.69,6.18]
["bitfinex","SOLUSD",1718337683543,20.0,147.74,147.69,6.18]
["bitfinex","SOLUSD",1718337683957,26.18,147.74,147.68,6.18]
["bitfinex","SOLUSD",1718337684136,6.18,147.74,147.68,6.18]
["bitfinex","SOLUSD",1718337685055,6.18,147.73,147.68,6.18]
["bitfinex","SOLUSD",1718337687753,0.17,147.77,147.7,6.18]
["bitfinex","SOLUSD",1718337687958,6.18,147.76,147.7,6.18]
["bitfinex","SOLUSD",1718337688373,20.0,147.75,147.7,6.18]
["bitfinex","SOLUSD",1718337689086,20.0,147.74,147.69,6.18]
["bitfinex","SOLUSD",1718337689871,6.18,147.75,147.69,6.18]
["bitfinex","SOLUSD",1718337690074,20.0,147.74,147.69,6.18]
["bitfinex","SOLUSD",1718337690461,6.18,147.76,147.7,6.18]
["bitfinex","SOLUSD",1718337690674,6.18,147.75,147.69,12.27]
["bitfinex","SOLUSD",1718337691682,6.18,147.75,147.69,6.09]
["bitfinex","SOLUSD",1718337691985,6.18,147.75,147.69,12.27]
["bitfinex","SOLUSD",1718337692189,6.18,147.74,147.69,6.09]
["bitfinex","SOLUSD",1718337692895,44.72,147.77,147.69,6.09]
["bitfinex","SOLUSD",1718337693061,6.18,147.74,147.69,6.09]
["bitfinex","SOLUSD",1718337694183,20.0,147.77,147.69,12.27]
["bitfinex","SOLUSD",1718337694386,6.18,147.75,147.69,12.27]
["bitfinex","SOLUSD",1718337694965,6.18,147.74,147.69,6.09]
["bitfinex","SOLUSD",1718337695371,20.0,147.77,147.69,6.09]
["bitfinex","SOLUSD",1718337695596,6.18,147.74,147.69,6.09]
["bitfinex","SOLUSD",1718337697286,20.0,147.77,147.69,6.09]
["bitfinex","SOLUSD",1718337697492,6.18,147.74,147.69,6.09]
["bitfinex","SOLUSD",1718337697987,6.18,147.75,147.69,12.27]
["bitfinex","SOLUSD",1718337698186,6.18,147.75,147.69,6.09]
["bitfinex","SOLUSD",1718337698378,6.18,147.75,147.69,12.27]
["bitfinex","SOLUSD",1718337699193,6.18,147.75,147.69,6.09]
["bitfinex","SOLUSD",1718337699393,6.18,147.74,147.69,6.09]
["bitfinex","SOLUSD",1718337700287,20.0,147.77,147.69,6.09]
["bitfinex","SOLUSD",1718337700473,6.18,147.74,147.67,15.3982]
["bitfinex","SOLUSD",1718337700677,6.18,147.72,147.67,15.3982]
["bitfinex","SOLUSD",1718337700877,0.17,147.76,147.67,21.5782]
["bitfinex","SOLUSD",1718337701077,0.51,147.76,147.67,21.5782]
["bitfinex","SOLUSD",1718337701486,0.51,147.76,147.67,15.3982]
["bitfinex","SOLUSD",1718337701801,0.51,147.76,147.67,21.5782]
["bitfinex","SOLUSD",1718337704081,20.0,147.77,147.68,6.35]
["bitfinex","SOLUSD",1718337704385,6.18,147.74,147.68,6.35]
["bitfinex","SOLUSD",1718337705376,20.0,147.77,147.68,6.35]
["bitfinex","SOLUSD",1718337705571,6.18,147.74,147.68,6.35]
["bitfinex","SOLUSD",1718337708802,20.0,147.77,147.68,6.35]
["bitfinex","SOLUSD",1718337708981,6.18,147.75,147.69,6.18]
["bitfinex","SOLUSD",1718337709616,20.0,147.77,147.69,6.18]
["bitfinex","SOLUSD",1718337709786,6.18,147.75,147.69,6.18]
["bitfinex","SOLUSD",1718337709986,6.18,147.74,147.68,6.35]
["bitfinex","SOLUSD",1718337710885,6.18,147.73,147.68,0.17]
["bitfinex","SOLUSD",1718337711204,44.72,147.77,147.68,0.17]
["bitfinex","SOLUSD",1718337711510,0.17,147.76,147.67,21.5782]
["bitfinex","SOLUSD",1718337711701,0.51,147.76,147.67,21.5782]
["bitfinex","SOLUSD",1718337713011,6.18,147.73,147.67,21.5782]
["bitfinex","SOLUSD",1718337715308,0.51,147.76,147.67,21.5782]
["bitfinex","SOLUSD",1718337715518,6.18,147.73,147.67,21.5782]
["bitfinex","SOLUSD",1718337716700,6.18,147.73,147.67,15.3982]
["bitfinex","SOLUSD",1718337717007,6.18,147.71,147.67,15.3982]
["bitfinex","SOLUSD",1718337717389,100.51,147.76,147.67,15.3982]
["bitfinex","SOLUSD",1718337717722,20.0,147.75,147.67,15.3982]
["bitfinex","SOLUSD",1718337718009,6.18,147.73,147.67,15.3982]
["bitfinex","SOLUSD",1718337718201,6.18,147.73,147.67,21.5782]
["bitfinex","SOLUSD",1718337719099,0.51,147.76,147.67,21.5782]
["bitfinex","SOLUSD",1718337719295,6.18,147.73,147.67,21.5782]
["bitfinex","SOLUSD",1718337719600,0.51,147.76,147.67,21.5782]
["bitfinex","SOLUSD",1718337719803,6.18,147.73,147.67,21.5782]
["bitfinex","SOLUSD",1718337720317,0.51,147.76,147.67,21.5782]
["bitfinex","SOLUSD",1718337720612,20.0,147.76,147.67,15.3982]
["bitfinex","SOLUSD",1718337720794,6.18,147.75,147.69,6.18]
["bitfinex","SOLUSD",1718337721192,15.6749,147.78,147.69,6.18]
["bitfinex","SOLUSD",1718337721391,6.5,147.81,147.7,6.0028]
["bitfinex","SOLUSD",1718337721597,253.1,147.82,147.72,22.0579]
["bitfinex","SOLUSD",1718337721909,6.18,147.79,147.72,22.0579]
["bitfinex","SOLUSD",1718337722110,6.18,147.78,147.73,6.18]
["bitfinex","SOLUSD",1718337722419,125.549421,147.84,147.77,6.18]
["bitfinex","SOLUSD",1718337722420,0.829421,147.84,147.77,6.18]
["bitfinex","SOLUSD",1718337722712,0.829421,147.84,147.75,6.0603]
["bitfinex","SOLUSD",1718337722713,0.829421,147.84,147.78,21.893]
["bitfinex","SOLUSD",1718337722892,6.18,147.83,147.78,15.713]
["bitfinex","SOLUSD",1718337723103,6.18,147.81,147.78,15.713]
["bitfinex","SOLUSD",1718337723402,0.829421,147.84,147.78,15.713]
["bitfinex","SOLUSD",1718337723605,6.18,147.81,147.78,15.713]
["bitfinex","SOLUSD",1718337724419,6.18,147.8,147.75,6.0603]
["bitfinex","SOLUSD",1718337724630,6.18,147.78,147.75,6.0603]
["bitfinex","SOLUSD",1718337724833,100.0,147.81,147.74,16.0057]
["bitfinex","SOLUSD",1718337724834,6.18,147.77,147.74,16.0057]
["bitfinex","SOLUSD",1718337725633,0.17,147.8,147.74,16.0057]
["bitfinex","SOLUSD",1718337725928,6.18,147.77,147.74,16.0057]
["bitfinex","SOLUSD",1718337726726,6.18,147.75,147.71,6.2989]
["bitfinex","SOLUSD",1718337726930,6.18,147.73,147.7,15.1798]
["bitfinex","SOLUSD",1718337727218,6.18,147.71,147.67,6.2205]
["bitfinex","SOLUSD",1718337727408,6.18,147.7,147.67,6.2205]
["bitfinex","SOLUSD",1718337727733,6.18,147.71,147.67,6.2205]
["bitfinex","SOLUSD",1718337728295,0.17,147.75,147.67,6.2205]
["bitfinex","SOLUSD",1718337728508,6.18,147.71,147.67,6.2205]
["bitfinex","SOLUSD",1718337728901,20.0,147.76,147.67,6.2205]
["bitfinex","SOLUSD",1718337729117,20.0,147.75,147.69,6.18]
["bitfinex","SOLUSD",1718337729397,6.18,147.75,147.69,6.18]
["bitfinex","SOLUSD",1718337729723,259.93071073,147.81,147.7,2.505]
["bitfinex","SOLUSD",1718337729907,22.7239,147.83,147.73,15.6975]
["bitfinex","SOLUSD",1718337730296,25.549421,147.84,147.73,21.8336]
["bitfinex","SOLUSD",1718337730502,6.18,147.8,147.75,6.18]
["bitfinex","SOLUSD",1718337731197,25.549421,147.84,147.75,6.18]
["bitfinex","SOLUSD",1718337731198,6.18,147.81,147.75,6.18]
["bitfinex","SOLUSD",1718337732032,6.18,147.8,147.75,6.18]
["bitfinex","SOLUSD",1718337732322,25.549421,147.84,147.74,6.18]
["bitfinex","SOLUSD",1718337732487,6.18,147.81,147.75,6.18]
["bitfinex","SOLUSD",1718337732893,20.0,147.83,147.73,24.6781]
["bitfinex","SOLUSD",1718337733127,20.0,147.82,147.74,0.51]
["bitfinex","SOLUSD",1718337733328,0.829421,147.84,147.74,0.51]
["bitfinex","SOLUSD",1718337733629,0.17,147.83,147.74,0.51]
["bitfinex","SOLUSD",1718337735100,0.829421,147.84,147.74,3.0143]
["bitfinex","SOLUSD",1718337737901,0.829421,147.84,147.74,0.51]
["bitfinex","SOLUSD",1718337738121,0.17,147.83,147.74,0.17]
["bitfinex","SOLUSD",1718337747447,0.17,147.83,147.74,2.6743]
["bitfinex","SOLUSD",1718337749446,0.17,147.83,147.75,2.5042]
["bitfinex","SOLUSD",1718337749653,20.829421,147.84,147.76,15.0191]
["bitfinex","SOLUSD",1718337750132,0.829421,147.84,147.76,15.0191]
["bitfinex","SOLUSD",1718337751450,0.17,147.83,147.76,15.0191]
["bitfinex","SOLUSD",1718337753357,20.829421,147.84,147.76,15.0191]
["bitfinex","SOLUSD",1718337753537,20.0,147.83,147.76,15.0191]
["bitfinex","SOLUSD",1718337753736,0.829421,147.84,147.76,15.0191]
["bitfinex","SOLUSD",1718337754526,0.17,147.83,147.76,15.0191]
["bitfinex","SOLUSD",1718337754950,6.16,147.8,147.76,15.0191]
["bitfinex","SOLUSD",1718337756760,20.829421,147.84,147.76,15.0191]
["bitfinex","SOLUSD",1718337756960,6.16,147.82,147.76,21.1791]
["bitfinex","SOLUSD",1718337757562,20.0,147.81,147.76,21.1791]
["bitfinex","SOLUSD",1718337758542,0.829421,147.84,147.78,12.7135]
["bitfinex","SOLUSD",1718337758739,6.989421,147.84,147.78,12.7135]
["bitfinex","SOLUSD",1718337760755,6.16,147.83,147.78,6.5535]
["bitfinex","SOLUSD",1718337761877,0.829421,147.84,147.78,6.5535]
["bitfinex","SOLUSD",1718337762048,6.16,147.83,147.78,6.5535]
["bitfinex","SOLUSD",1718337763456,6.16,147.83,147.77,6.33]
["bitfinex","SOLUSD",1718337763457,0.829421,147.84,147.82,6.16]
["bitfinex","SOLUSD",1718337763663,0.829421,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718337763664,0.829421,147.84,147.83,28.02]
["bitfinex","SOLUSD",1718337766072,0.829421,147.84,147.83,28.19]
["bitfinex","SOLUSD",1718337766770,0.829421,147.84,147.83,21.86]
["bitfinex","SOLUSD",1718337766977,0.829421,147.84,147.83,28.02]
["bitfinex","SOLUSD",1718337767176,0.829421,147.84,147.83,21.86]
["bitfinex","SOLUSD",1718337768386,0.829421,147.84,147.83,28.02]
["bitfinex","SOLUSD",1718337771984,5.30117238,147.94,147.84,0.17]
["bitfinex","SOLUSD",1718337772161,122.834221,147.99,147.91,6.16]
["bitfinex","SOLUSD",1718337773567,122.834221,147.99,147.9,6.16]
["bitfinex","SOLUSD",1718337774189,6.16,147.96,147.9,6.16]
["bitfinex","SOLUSD",1718337775290,6.16,147.94,147.89,14.0952]
["bitfinex","SOLUSD",1718337776902,24.64,147.98,147.89,7.9352]
["bitfinex","SOLUSD",1718337777099,20.0,147.97,147.89,14.0952]
["bitfinex","SOLUSD",1718337777901,20.0,147.97,147.89,7.9352]
["bitfinex","SOLUSD",1718337778297,0.17,147.96,147.89,7.9352]
["bitfinex","SOLUSD",1718337778521,6.16,147.91,147.86,6.16]
["bitfinex","SOLUSD",1718337778803,20.0,147.97,147.9,16.0712]
["bitfinex","SOLUSD",1718337779009,16.609121,147.99,147.9,24.7328]
["bitfinex","SOLUSD",1718337779191,6.16,147.96,147.9,24.7328]
["bitfinex","SOLUSD",1718337779714,6.16,147.96,147.9,22.2312]
["bitfinex","SOLUSD",1718337780095,6.16,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718337780479,6.16,147.96,147.9,22.2312]
["bitfinex","SOLUSD",1718337782182,16.609121,147.99,147.9,22.2312]
["bitfinex","SOLUSD",1718337782183,6.16,147.95,147.9,16.0712]
["bitfinex","SOLUSD",1718337782375,6.16,147.94,147.9,16.0712]
["bitfinex","SOLUSD",1718337782977,6.16,147.92,147.87,6.0009]
["bitfinex","SOLUSD",1718337783177,6.16,147.91,147.87,6.0009]
["bitfinex","SOLUSD",1718337783398,6.16,147.92,147.87,6.0009]
["bitfinex","SOLUSD",1718337784701,20.17,147.97,147.87,12.1609]
["bitfinex","SOLUSD",1718337784902,6.16,147.92,147.87,12.1609]
["bitfinex","SOLUSD",1718337786276,6.16,147.92,147.86,16.0524]
["bitfinex","SOLUSD",1718337786482,6.16,147.88,147.83,6.644]
["bitfinex","SOLUSD",1718337786680,44.64,147.91,147.83,6.644]
["bitfinex","SOLUSD",1718337787882,6.16,147.87,147.83,6.644]
["bitfinex","SOLUSD",1718337788082,20.0,147.91,147.83,6.644]
["bitfinex","SOLUSD",1718337788281,16.1885,147.93,147.83,12.804]
["bitfinex","SOLUSD",1718337788506,6.16,147.89,147.84,6.33]
["bitfinex","SOLUSD",1718337789310,6.16,147.91,147.86,6.16]
["bitfinex","SOLUSD",1718337789628,0.17,147.95,147.86,6.16]
["bitfinex","SOLUSD",1718337789836,6.16,147.91,147.86,6.16]
["bitfinex","SOLUSD",1718337790630,0.17,147.95,147.86,6.16]
["bitfinex","SOLUSD",1718337790788,6.16,147.91,147.86,6.16]
["bitfinex","SOLUSD",1718337790992,0.17,147.95,147.84,0.17]
["bitfinex","SOLUSD",1718337791217,0.51,147.95,147.84,0.51]
["bitfinex","SOLUSD",1718337791595,20.51,147.95,147.84,0.51]
["bitfinex","SOLUSD",1718337795601,20.51,147.95,147.84,3.0126]
["bitfinex","SOLUSD",1718337795602,20.34,147.95,147.84,3.0126]
["bitfinex","SOLUSD",1718337795921,20.17,147.95,147.84,3.0126]
["bitfinex","SOLUSD",1718337796515,20.17,147.95,147.85,15.0467]
["bitfinex","SOLUSD",1718337796713,20.17,147.95,147.86,0.34]
["bitfinex","SOLUSD",1718337800323,0.33333333,147.94,147.86,0.17]
["bitfinex","SOLUSD",1718337800539,0.33333333,147.94,147.85,15.0467]
["bitfinex","SOLUSD",1718337804647,0.17,147.93,147.85,15.0467]
["bitfinex","SOLUSD",1718337804817,0.34,147.93,147.85,15.0467]
["bitfinex","SOLUSD",1718337805016,0.33333333,147.92,147.85,15.0467]
["bitfinex","SOLUSD",1718337808954,0.17,147.91,147.85,15.0467]
["bitfinex","SOLUSD",1718337809327,0.33333333,147.9,147.85,15.0467]
["bitfinex","SOLUSD",1718337809530,0.17,147.89,147.85,15.0467]
["bitfinex","SOLUSD",1718337809754,20.34,147.91,147.85,15.0467]
["bitfinex","SOLUSD",1718337809925,0.33333333,147.88,147.85,15.0467]
["bitfinex","SOLUSD",1718337812963,6.15,147.87,147.85,15.0467]
["bitfinex","SOLUSD",1718337817150,20.0,147.91,147.85,15.0467]
["bitfinex","SOLUSD",1718337817361,6.15,147.91,147.85,21.1967]
["bitfinex","SOLUSD",1718337817954,7.163221,147.99,147.86,6.1592]
["bitfinex","SOLUSD",1718337818155,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718337818374,6.15,147.93,147.89,15.8197]
["bitfinex","SOLUSD",1718337818751,7.163221,147.99,147.89,15.8197]
["bitfinex","SOLUSD",1718337818946,6.15,147.94,147.89,15.8197]
["bitfinex","SOLUSD",1718337819173,7.163221,147.99,147.89,15.8197]
["bitfinex","SOLUSD",1718337819486,0.829421,147.99,147.89,21.9697]
["bitfinex","SOLUSD",1718337819650,6.15,147.95,147.89,21.9697]
["bitfinex","SOLUSD",1718337820065,6.15,147.98,147.89,15.8197]
["bitfinex","SOLUSD",1718337820576,6.15,147.91,147.89,15.8197]
["bitfinex","SOLUSD",1718337822272,6.15,147.92,147.89,15.8197]
["bitfinex","SOLUSD",1718337824869,6.15,147.94,147.89,15.8197]
["bitfinex","SOLUSD",1718337825095,6.15,147.95,147.89,21.9697]
["bitfinex","SOLUSD",1718337825275,6.15,147.94,147.89,21.9697]
["bitfinex","SOLUSD",1718337825474,24.6,147.98,147.89,21.9697]
["bitfinex","SOLUSD",1718337825790,0.829421,147.99,147.89,15.8197]
["bitfinex","SOLUSD",1718337825996,6.15,147.94,147.89,15.8197]
["bitfinex","SOLUSD",1718337828283,6.15,147.94,147.89,21.9697]
["bitfinex","SOLUSD",1718337829097,6.15,147.93,147.89,15.8197]
["bitfinex","SOLUSD",1718337829292,24.77,147.98,147.89,15.8197]
["bitfinex","SOLUSD",1718337829506,6.15,147.94,147.89,15.8197]
["bitfinex","SOLUSD",1718337830288,6.15,147.93,147.89,15.8197]
["bitfinex","SOLUSD",1718337831604,6.15,147.92,147.89,15.8197]
["bitfinex","SOLUSD",1718337831983,6.15,147.91,147.89,15.8197]
["bitfinex","SOLUSD",1718337832807,0.17,147.96,147.89,15.8197]
["bitfinex","SOLUSD",1718337833009,6.15,147.91,147.89,15.8197]
["bitfinex","SOLUSD",1718337833621,6.15,147.91,147.86,6.1592]
["bitfinex","SOLUSD",1718337833804,6.15,147.89,147.86,6.1592]
["bitfinex","SOLUSD",1718337834003,6.15,147.88,147.86,6.1592]
["bitfinex","SOLUSD",1718337834205,6.15,147.88,147.85,16.4651]
["bitfinex","SOLUSD",1718337834416,6.15,147.87,147.85,16.4651]
["bitfinex","SOLUSD",1718337835603,6.15,147.88,147.85,16.4651]
["bitfinex","SOLUSD",1718337835811,6.15,147.87,147.85,16.4651]
["bitfinex","SOLUSD",1718337836918,0.17,147.9,147.85,16.4651]
["bitfinex","SOLUSD",1718337837116,6.15,147.87,147.85,16.4651]
["bitfinex","SOLUSD",1718337837426,6.15,147.88,147.85,16.4651]
["bitfinex","SOLUSD",1718337838323,6.15,147.87,147.85,16.4651]
["bitfinex","SOLUSD",1718337842725,0.17,147.92,147.85,16.4651]
["bitfinex","SOLUSD",1718337842924,6.15,147.88,147.85,16.4651]
["bitfinex","SOLUSD",1718337843634,0.17,147.92,147.85,16.4651]
["bitfinex","SOLUSD",1718337843810,6.15,147.88,147.85,16.4651]
["bitfinex","SOLUSD",1718337844507,0.17,147.9,147.82,6.2622]
["bitfinex","SOLUSD",1718337844733,6.15,147.84,147.81,16.0727]
["bitfinex","SOLUSD",1718337845028,6.15,147.83,147.81,16.0727]
["bitfinex","SOLUSD",1718337845235,100.51,147.9,147.81,16.0727]
["bitfinex","SOLUSD",1718337845430,6.15,147.82,147.81,16.0727]
["bitfinex","SOLUSD",1718337846142,6.15,147.83,147.81,16.0727]
["bitfinex","SOLUSD",1718337851437,100.17,147.88,147.77,15.3788]
["bitfinex","SOLUSD",1718337851438,6.15,147.82,147.77,15.3788]
["bitfinex","SOLUSD",1718337851608,6.15,147.8,147.77,15.3788]
["bitfinex","SOLUSD",1718337852408,6.15,147.8,147.74,12.4277]
["bitfinex","SOLUSD",1718337852705,0.17,147.83,147.73,16.5939851]
["bitfinex","SOLUSD",1718337852912,6.15,147.75,147.73,16.5939851]
["bitfinex","SOLUSD",1718337853115,0.17,147.81,147.73,15.7121]
["bitfinex","SOLUSD",1718337853342,45.51,147.81,147.73,15.7121]
["bitfinex","SOLUSD",1718337853645,6.15,147.75,147.73,15.7121]
["bitfinex","SOLUSD",1718337854014,20.0,147.8,147.73,15.7121]
["bitfinex","SOLUSD",1718337854212,100.0,147.84,147.74,6.15]
["bitfinex","SOLUSD",1718337854213,6.15,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718337854930,6.15,147.79,147.73,21.8621]
["bitfinex","SOLUSD",1718337855336,6.15,147.78,147.73,21.8621]
["bitfinex","SOLUSD",1718337855711,6.15,147.78,147.73,15.7121]
["bitfinex","SOLUSD",1718337855911,6.15,147.78,147.73,21.8621]
["bitfinex","SOLUSD",1718337857020,6.15,147.78,147.73,15.7121]
["bitfinex","SOLUSD",1718337857222,6.15,147.76,147.73,15.7121]
["bitfinex","SOLUSD",1718337857845,6.15,147.76,147.7,12.2567]
["bitfinex","SOLUSD",1718337858051,6.15,147.75,147.7,6.1067]
["bitfinex","SOLUSD",1718337858639,0.17,147.8,147.7,12.2567]
["bitfinex","SOLUSD",1718337858838,0.17,147.8,147.71,6.15]
["bitfinex","SOLUSD",1718337859040,6.15,147.77,147.71,6.15]
["bitfinex","SOLUSD",1718337859344,6.15,147.76,147.7,6.1067]
["bitfinex","SOLUSD",1718337859530,6.15,147.77,147.71,6.66]
["bitfinex","SOLUSD",1718337859721,6.15,147.77,147.71,6.49]
["bitfinex","SOLUSD",1718337860036,6.15,147.76,147.71,0.17]
["bitfinex","SOLUSD",1718337861116,7.02450341,147.84,147.73,0.17]
["bitfinex","SOLUSD",1718337861321,7.02450341,147.84,147.75,6.15]
["bitfinex","SOLUSD",1718337861322,6.15,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718337861526,6.15,147.83,147.76,6.2754]
["bitfinex","SOLUSD",1718337861854,15.8958,147.85,147.77,6.15]
["bitfinex","SOLUSD",1718337862015,16.4156,147.88,147.78,6.49]
["bitfinex","SOLUSD",1718337862216,6.15,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718337862524,6.15,147.86,147.8,22.3191]
["bitfinex","SOLUSD",1718337862947,100.0,147.9,147.8,16.1691]
["bitfinex","SOLUSD",1718337863612,23.43140742,147.92,147.8,16.1691]
["bitfinex","SOLUSD",1718337863935,16.4156,147.92,147.81,0.17]
["bitfinex","SOLUSD",1718337864151,16.4156,147.92,147.81,0.34]
["bitfinex","SOLUSD",1718337864449,16.4156,147.92,147.81,2.8432]
["bitfinex","SOLUSD",1718337864617,16.4156,147.92,147.82,0.17]
["bitfinex","SOLUSD",1718337864824,16.4156,147.92,147.82,0.34]
["bitfinex","SOLUSD",1718337865015,20.17,147.91,147.82,0.34]
["bitfinex","SOLUSD",1718337865217,6.4908,147.95,147.82,0.34]
["bitfinex","SOLUSD",1718337865218,6.4908,147.95,147.83,6.8448]
["bitfinex","SOLUSD",1718337865516,6.4908,147.95,147.84,0.34]
["bitfinex","SOLUSD",1718337866042,118.46,147.96,147.86,15.1904]
["bitfinex","SOLUSD",1718337866248,118.46,147.96,147.87,0.17]
["bitfinex","SOLUSD",1718337866545,20.0,147.95,147.87,0.17]
["bitfinex","SOLUSD",1718337866745,20.0,147.95,147.87,0.51]
["bitfinex","SOLUSD",1718337867332,20.0,147.95,147.87,0.34]
["bitfinex","SOLUSD",1718337867523,20.0,147.95,147.87,0.17]
["bitfinex","SOLUSD",1718337867720,20.0,147.95,147.86,15.1904]
["bitfinex","SOLUSD",1718337867919,0.34,147.94,147.86,15.1904]
["bitfinex","SOLUSD",1718337868120,100.34,147.94,147.86,15.1904]
["bitfinex","SOLUSD",1718337868529,20.0,147.93,147.86,15.1904]
["bitfinex","SOLUSD",1718337870549,20.0,147.92,147.86,15.1904]
["bitfinex","SOLUSD",1718337870737,0.34,147.94,147.86,15.1904]
["bitfinex","SOLUSD",1718337871060,118.46,147.96,147.86,15.1904]
["bitfinex","SOLUSD",1718337871061,65.51,147.95,147.86,15.1904]
["bitfinex","SOLUSD",1718337877749,100.0,147.92,147.86,15.1904]
["bitfinex","SOLUSD",1718337878057,145.51,147.91,147.83,6.5048]
["bitfinex","SOLUSD",1718337878355,20.0,147.9,147.83,6.5048]
["bitfinex","SOLUSD",1718337878554,20.0,147.89,147.83,6.5048]
["bitfinex","SOLUSD",1718337878749,0.17,147.92,147.83,6.5048]
["bitfinex","SOLUSD",1718337879053,65.51,147.92,147.83,6.5048]
["bitfinex","SOLUSD",1718337880441,20.34,147.92,147.83,6.5048]
["bitfinex","SOLUSD",1718337880649,0.17,147.92,147.83,6.5048]
["bitfinex","SOLUSD",1718337880851,0.17,147.93,147.83,6.5048]
["bitfinex","SOLUSD",1718337881159,20.0,147.94,147.84,0.34]
["bitfinex","SOLUSD",1718337882269,20.0,147.94,147.85,15.6263]
["bitfinex","SOLUSD",1718337882438,20.0,147.94,147.86,0.17]
["bitfinex","SOLUSD",1718337883651,0.17,147.96,147.86,0.17]
["bitfinex","SOLUSD",1718337883852,65.51,147.96,147.86,0.17]
["bitfinex","SOLUSD",1718337886667,83.97,147.96,147.86,0.17]
["bitfinex","SOLUSD",1718337888949,6.15,147.91,147.86,6.32]
["bitfinex","SOLUSD",1718337891548,6.15,147.91,147.85,15.6263]
["bitfinex","SOLUSD",1718337892047,6.15,147.91,147.85,21.7763]
["bitfinex","SOLUSD",1718337892252,6.15,147.9,147.85,15.6263]
["bitfinex","SOLUSD",1718337892976,6.15,147.89,147.85,15.6263]
["bitfinex","SOLUSD",1718337895477,106.15,147.91,147.85,15.6263]
["bitfinex","SOLUSD",1718337895647,6.15,147.86,147.83,6.5048]
["bitfinex","SOLUSD",1718337895844,0.34,147.9,147.83,6.5048]
["bitfinex","SOLUSD",1718337896076,6.15,147.85,147.83,6.5048]
["bitfinex","SOLUSD",1718337898078,6.15,147.86,147.83,6.5048]
["bitfinex","SOLUSD",1718337898292,20.0,147.9,147.83,6.5048]
["bitfinex","SOLUSD",1718337898453,6.15,147.88,147.83,6.5048]
["bitfinex","SOLUSD",1718337898949,6.15,147.87,147.83,6.5048]
["bitfinex","SOLUSD",1718337907366,6.15,147.86,147.81,15.5277]
["bitfinex","SOLUSD",1718337907569,6.15,147.85,147.81,15.5277]
["bitfinex","SOLUSD",1718337907782,6.15,147.84,147.81,15.5277]
["bitfinex","SOLUSD",1718337911173,6.15,147.85,147.81,15.5277]
["bitfinex","SOLUSD",1718337912019,20.0,147.9,147.81,15.5277]
["bitfinex","SOLUSD",1718337912194,6.15,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718337912605,6.15,147.87,147.81,15.5277]
["bitfinex","SOLUSD",1718337912923,20.0,147.9,147.81,15.5277]
["bitfinex","SOLUSD",1718337913111,6.15,147.87,147.81,15.5277]
["bitfinex","SOLUSD",1718337917124,20.0,147.9,147.81,15.5277]
["bitfinex","SOLUSD",1718337917125,6.15,147.88,147.82,0.17]
["bitfinex","SOLUSD",1718337917309,20.0,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718337917616,6.15,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718337917807,6.15,147.9,147.84,12.5499]
["bitfinex","SOLUSD",1718337918189,6.15,147.89,147.84,6.3999]
["bitfinex","SOLUSD",1718337918722,6.15,147.9,147.84,12.5499]
["bitfinex","SOLUSD",1718337921618,16.0815,147.95,147.85,15.0871]
["bitfinex","SOLUSD",1718337921922,19.48766014,147.98,147.86,0.34]
["bitfinex","SOLUSD",1718337922325,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718337922698,100.829421,147.99,147.88,6.15]
["bitfinex","SOLUSD",1718337922900,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718337923101,0.829421,147.99,147.92,6.15]
["bitfinex","SOLUSD",1718337923316,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718337923704,6.15,147.98,147.93,0.70328425]
["bitfinex","SOLUSD",1718337923924,0.829421,147.99,147.93,0.70328425]
["bitfinex","SOLUSD",1718337924238,6.15,147.98,147.93,0.70328425]
["bitfinex","SOLUSD",1718337924597,0.829421,147.99,147.93,0.70328425]
["bitfinex","SOLUSD",1718337924808,6.15,147.98,147.93,0.70328425]
["bitfinex","SOLUSD",1718337925323,0.829421,147.99,147.93,0.70328425]
["bitfinex","SOLUSD",1718337925529,6.15,147.98,147.93,0.70328425]
["bitfinex","SOLUSD",1718337926837,0.829421,147.99,147.95,6.1781]
["bitfinex","SOLUSD",1718337927043,0.829421,147.99,147.96,0.70314165]
["bitfinex","SOLUSD",1718337927400,0.829421,147.99,147.97,6.32]
["bitfinex","SOLUSD",1718337927597,0.829421,147.99,147.98,0.70304661]
["bitfinex","SOLUSD",1718337928722,0.829421,147.99,147.95,6.1781]
["bitfinex","SOLUSD",1718337929021,0.829421,147.99,147.94,15.6196]
["bitfinex","SOLUSD",1718337929022,6.15,147.97,147.94,15.6196]
["bitfinex","SOLUSD",1718337929218,6.15,147.96,147.94,15.6196]
["bitfinex","SOLUSD",1718337929920,6.15,147.96,147.91,6.4791]
["bitfinex","SOLUSD",1718337930111,6.15,147.97,147.91,12.6291]
["bitfinex","SOLUSD",1718337930311,6.15,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718337930826,0.829421,147.99,147.92,6.32]
["bitfinex","SOLUSD",1718337931201,6.979421,147.99,147.93,22.5016]
["bitfinex","SOLUSD",1718337931421,6.979421,147.99,147.94,6.32]
["bitfinex","SOLUSD",1718337931625,6.979421,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718337931939,6.979421,147.99,147.94,0.34]
["bitfinex","SOLUSD",1718337932710,0.829421,147.99,147.94,6.49]
["bitfinex","SOLUSD",1718337932912,0.829421,147.99,147.95,6.32]
["bitfinex","SOLUSD",1718337933614,0.829421,147.99,147.96,0.17]
["bitfinex","SOLUSD",1718337934010,0.829421,147.99,147.96,6.49]
["bitfinex","SOLUSD",1718337934214,0.829421,147.99,147.96,6.32]
["bitfinex","SOLUSD",1718337934511,0.829421,147.99,147.97,0.17]
["bitfinex","SOLUSD",1718337935026,0.829421,147.99,147.95,6.32]
["bitfinex","SOLUSD",1718337935223,6.979421,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718337935531,6.979421,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718337937131,0.829421,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718337937619,6.979421,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718337939537,0.829421,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718337939715,6.979421,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718337940113,6.979421,147.99,147.94,6.66]
["bitfinex","SOLUSD",1718337940534,0.829421,147.99,147.94,6.66]
["bitfinex","SOLUSD",1718337941536,6.15,147.97,147.93,16.1816]
["bitfinex","SOLUSD",1718337942927,0.829421,147.99,147.93,16.1816]
["bitfinex","SOLUSD",1718337942928,6.15,147.98,147.93,16.1816]
["bitfinex","SOLUSD",1718337943124,6.15,147.98,147.94,0.17]
["bitfinex","SOLUSD",1718337943430,6.979421,147.99,147.94,0.34]
["bitfinex","SOLUSD",1718337944316,0.829421,147.99,147.94,6.49]
["bitfinex","SOLUSD",1718337945024,6.979421,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718337945335,6.15,147.98,147.94,0.17]
["bitfinex","SOLUSD",1718337945637,6.15,147.98,147.93,16.1816]
["bitfinex","SOLUSD",1718337946016,6.979421,147.99,147.93,22.3316]
["bitfinex","SOLUSD",1718337946339,0.829421,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718337946632,0.829421,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718337949928,6.979421,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718337950131,6.979421,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718337950844,6.979421,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718337950845,6.15,147.98,147.94,0.17]
["bitfinex","SOLUSD",1718337951021,6.15,147.98,147.93,16.1816]
["bitfinex","SOLUSD",1718337951344,6.15,147.97,147.93,16.1816]
["bitfinex","SOLUSD",1718337953143,6.15,147.98,147.93,16.1816]
["bitfinex","SOLUSD",1718337953322,0.829421,147.99,147.93,16.1816]
["bitfinex","SOLUSD",1718337953635,6.15,147.98,147.93,16.1816]
["bitfinex","SOLUSD",1718337954564,6.15,147.97,147.92,0.34]
["bitfinex","SOLUSD",1718337954844,6.15,147.96,147.91,6.4791]
["bitfinex","SOLUSD",1718337955017,6.15,147.95,147.89,15.3678]
["bitfinex","SOLUSD",1718337955219,0.829421,147.99,147.89,21.5178]
["bitfinex","SOLUSD",1718337955447,6.15,147.95,147.89,21.5178]
["bitfinex","SOLUSD",1718337956540,6.15,147.95,147.89,15.3678]
["bitfinex","SOLUSD",1718337956722,6.15,147.93,147.89,15.3678]
["bitfinex","SOLUSD",1718337957058,6.15,147.98,147.89,15.3678]
["bitfinex","SOLUSD",1718337957059,24.6,147.98,147.89,15.3678]
["bitfinex","SOLUSD",1718337957558,20.0,147.97,147.89,15.3678]
["bitfinex","SOLUSD",1718337958155,20.0,147.97,147.9,6.32]
["bitfinex","SOLUSD",1718337958156,6.15,147.95,147.9,6.32]
["bitfinex","SOLUSD",1718337958357,6.15,147.96,147.9,0.17]
["bitfinex","SOLUSD",1718337958562,6.15,147.96,147.9,6.32]
["bitfinex","SOLUSD",1718337960061,6.15,147.95,147.9,0.17]
["bitfinex","SOLUSD",1718337961133,20.0,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718337961435,6.15,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718337961636,0.829421,147.99,147.93,0.17]
["bitfinex","SOLUSD",1718337961836,6.15,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718337962056,6.15,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718337962846,0.829421,147.99,147.92,6.15]
["bitfinex","SOLUSD",1718337963046,6.15,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718337963354,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718337963849,0.829421,147.99,147.92,6.15]
["bitfinex","SOLUSD",1718337964178,6.979421,147.99,147.93,6.49]
["bitfinex","SOLUSD",1718337964346,6.979421,147.99,147.93,6.32]
["bitfinex","SOLUSD",1718337964681,6.979421,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718337965038,0.829421,147.99,147.94,6.32]
["bitfinex","SOLUSD",1718337965256,0.829421,147.99,147.94,21.6837]
["bitfinex","SOLUSD",1718337965462,0.829421,147.99,147.94,15.5337]
["bitfinex","SOLUSD",1718337965665,0.829421,147.99,147.94,21.6837]
["bitfinex","SOLUSD",1718337966167,6.979421,147.99,147.94,15.5337]
["bitfinex","SOLUSD",1718337968297,0.829421,147.99,147.94,21.6837]
["bitfinex","SOLUSD",1718337969673,0.829421,147.99,147.94,15.3637]
["bitfinex","SOLUSD",1718337969980,6.15,147.98,147.94,15.3637]
["bitfinex","SOLUSD",1718337970184,0.829421,147.99,147.95,6.49]
["bitfinex","SOLUSD",1718337972888,0.829421,147.99,147.95,0.34]
["bitfinex","SOLUSD",1718337978493,0.829421,147.99,147.95,6.49]
["bitfinex","SOLUSD",1718337982277,0.829421,147.99,147.95,0.34]
["bitfinex","SOLUSD",1718337987807,0.829421,147.99,147.98,6.15]
["bitfinex","SOLUSD",1718337988006,0.829421,147.99,147.98,6.49]
["bitfinex","SOLUSD",1718337993327,0.829421,147.99,147.98,0.34]
["bitfinex","SOLUSD",1718337993528,0.829421,147.99,147.98,6.66]
["bitfinex","SOLUSD",1718337999117,0.829421,147.99,147.98,0.17]
["bitfinex","SOLUSD",1718337999510,0.829421,147.99,147.97,0.34]
["bitfinex","SOLUSD",1718338000726,0.829421,147.99,147.97,6.49]
["bitfinex","SOLUSD",1718338004129,0.829421,147.99,147.97,8.9904]
["bitfinex","SOLUSD",1718338004425,0.829421,147.99,147.97,0.17]
["bitfinex","SOLUSD",1718338004729,0.829421,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718338005729,0.829421,147.99,147.94,24.1846]
["bitfinex","SOLUSD",1718338006022,0.829421,147.99,147.95,6.66]
["bitfinex","SOLUSD",1718338008313,0.829421,147.99,147.95,0.51]
["bitfinex","SOLUSD",1718338008523,0.829421,147.99,147.95,6.66]
["bitfinex","SOLUSD",1718338008827,0.829421,147.99,147.95,9.1608]
["bitfinex","SOLUSD",1718338011035,0.829421,147.99,147.95,3.0108]
["bitfinex","SOLUSD",1718338011213,0.829421,147.99,147.95,9.1608]
["bitfinex","SOLUSD",1718338015442,0.829421,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718338015730,6.979421,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338016233,0.829421,147.99,147.93,8.6511]
["bitfinex","SOLUSD",1718338016434,6.979421,147.99,147.93,8.6511]
["bitfinex","SOLUSD",1718338017136,6.979421,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718338019345,0.829421,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718338019518,6.979421,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718338020223,6.15,147.98,147.94,0.17]
["bitfinex","SOLUSD",1718338020848,6.15,147.98,147.9,28.5855]
["bitfinex","SOLUSD",1718338020849,6.15,147.96,147.88,11.3257]
["bitfinex","SOLUSD",1718338021033,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338021222,6.15,147.96,147.89,2.5017]
["bitfinex","SOLUSD",1718338021416,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338021645,16.750321,147.99,147.9,8.6516]
["bitfinex","SOLUSD",1718338021954,6.15,147.96,147.9,8.6516]
["bitfinex","SOLUSD",1718338022249,16.750321,147.99,147.9,8.6516]
["bitfinex","SOLUSD",1718338022429,6.15,147.96,147.9,8.6516]
["bitfinex","SOLUSD",1718338022626,6.15,147.96,147.87,20.0358]
["bitfinex","SOLUSD",1718338022843,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338023043,6.15,147.95,147.89,6.49]
["bitfinex","SOLUSD",1718338023349,6.15,147.95,147.89,8.9918]
["bitfinex","SOLUSD",1718338024248,6.15,147.96,147.89,8.9918]
["bitfinex","SOLUSD",1718338024842,16.750321,147.99,147.89,8.9918]
["bitfinex","SOLUSD",1718338025040,6.15,147.96,147.89,8.9918]
["bitfinex","SOLUSD",1718338026153,26.15,147.98,147.89,0.34]
["bitfinex","SOLUSD",1718338026465,6.15,147.93,147.89,0.17]
["bitfinex","SOLUSD",1718338027636,6.15,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718338027839,22.4601,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718338028056,22.4601,147.93,147.88,0.17]
["bitfinex","SOLUSD",1718338030142,6.15,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718338030339,6.15,147.89,147.81,2.5031]
["bitfinex","SOLUSD",1718338030535,6.15,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718338030791,0.17,147.92,147.83,6.15]
["bitfinex","SOLUSD",1718338030947,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718338035365,6.15,147.89,147.82,0.34]
["bitfinex","SOLUSD",1718338035544,6.15,147.89,147.83,0.34]
["bitfinex","SOLUSD",1718338035745,6.15,147.89,147.83,6.49]
["bitfinex","SOLUSD",1718338036162,6.15,147.88,147.83,6.49]
["bitfinex","SOLUSD",1718338036368,6.15,147.88,147.83,0.34]
["bitfinex","SOLUSD",1718338036575,6.15,147.88,147.82,6.49]
["bitfinex","SOLUSD",1718338038172,6.15,147.91,147.82,6.49]
["bitfinex","SOLUSD",1718338038347,6.15,147.87,147.82,6.49]
["bitfinex","SOLUSD",1718338042059,6.15,147.87,147.82,0.34]
["bitfinex","SOLUSD",1718338042289,6.15,147.87,147.82,6.49]
["bitfinex","SOLUSD",1718338042668,16.3101,147.93,147.85,6.15]
["bitfinex","SOLUSD",1718338042870,6.15,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718338044482,6.15,147.9,147.84,6.32]
["bitfinex","SOLUSD",1718338044686,6.15,147.9,147.85,0.17]
["bitfinex","SOLUSD",1718338045567,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718338045764,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718338045965,16.3101,147.93,147.83,6.15]
["bitfinex","SOLUSD",1718338046165,6.15,147.89,147.84,0.17]
["bitfinex","SOLUSD",1718338046360,6.15,147.89,147.84,6.32]
["bitfinex","SOLUSD",1718338046961,6.15,147.89,147.84,0.17]
["bitfinex","SOLUSD",1718338047199,6.15,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718338047694,6.15,147.91,147.85,6.32]
["bitfinex","SOLUSD",1718338049984,6.15,147.91,147.85,22.8078]
["bitfinex","SOLUSD",1718338050293,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718338051893,6.15,147.91,147.85,22.8078]
["bitfinex","SOLUSD",1718338053784,16.5473,147.92,147.81,15.2524]
["bitfinex","SOLUSD",1718338054096,6.15,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718338054294,6.15,147.87,147.81,15.2524]
["bitfinex","SOLUSD",1718338054602,6.15,147.86,147.81,15.2524]
["bitfinex","SOLUSD",1718338054908,6.15,147.87,147.81,15.2524]
["bitfinex","SOLUSD",1718338055199,6.15,147.87,147.81,21.4024]
["bitfinex","SOLUSD",1718338055368,6.15,147.86,147.81,21.4024]
["bitfinex","SOLUSD",1718338056389,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718338056794,20.0,147.91,147.84,6.15]
["bitfinex","SOLUSD",1718338056997,6.15,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718338057202,6.15,147.9,147.85,0.17]
["bitfinex","SOLUSD",1718338057570,6.15,147.89,147.83,6.32]
["bitfinex","SOLUSD",1718338057804,6.15,147.89,147.84,0.17]
["bitfinex","SOLUSD",1718338061406,6.15,147.89,147.84,0.34]
["bitfinex","SOLUSD",1718338062976,6.15,147.89,147.84,6.49]
["bitfinex","SOLUSD",1718338063292,6.15,147.89,147.84,0.34]
["bitfinex","SOLUSD",1718338063603,6.15,147.89,147.84,0.17]
["bitfinex","SOLUSD",1718338065281,6.15,147.88,147.84,0.17]
["bitfinex","SOLUSD",1718338065476,6.15,147.88,147.83,0.51]
["bitfinex","SOLUSD",1718338068102,6.15,147.89,147.83,0.51]
["bitfinex","SOLUSD",1718338071187,6.15,147.89,147.83,6.66]
["bitfinex","SOLUSD",1718338072100,6.15,147.88,147.83,0.34]
["bitfinex","SOLUSD",1718338072288,6.15,147.88,147.81,21.4024]
["bitfinex","SOLUSD",1718338072492,6.15,147.88,147.82,0.17]
["bitfinex","SOLUSD",1718338072679,6.15,147.87,147.82,0.17]
["bitfinex","SOLUSD",1718338075086,6.15,147.87,147.82,1.52275513]
["bitfinex","SOLUSD",1718338075286,6.15,147.88,147.82,7.67275513]
["bitfinex","SOLUSD",1718338082426,6.15,147.88,147.82,1.52275513]
["bitfinex","SOLUSD",1718338082726,6.15,147.88,147.82,7.50275513]
["bitfinex","SOLUSD",1718338082915,6.15,147.85,147.81,15.2524]
["bitfinex","SOLUSD",1718338084105,6.15,147.85,147.8,6.6233]
["bitfinex","SOLUSD",1718338085022,0.17,147.89,147.8,12.7733]
["bitfinex","SOLUSD",1718338085317,6.15,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718338086710,20.0,147.89,147.81,6.15]
["bitfinex","SOLUSD",1718338086933,6.15,147.88,147.82,6.66]
["bitfinex","SOLUSD",1718338088298,16.5473,147.92,147.83,21.285]
["bitfinex","SOLUSD",1718338088495,6.15,147.89,147.83,21.285]
["bitfinex","SOLUSD",1718338090530,6.15,147.89,147.83,15.135]
["bitfinex","SOLUSD",1718338090728,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718338090941,6.15,147.89,147.83,21.285]
["bitfinex","SOLUSD",1718338098030,16.5473,147.92,147.83,15.135]
["bitfinex","SOLUSD",1718338098031,6.15,147.88,147.83,15.135]
["bitfinex","SOLUSD",1718338098247,6.15,147.87,147.8,6.6233]
["bitfinex","SOLUSD",1718338098447,6.15,147.86,147.8,6.6233]
["bitfinex","SOLUSD",1718338098935,6.15,147.86,147.8,12.7733]
["bitfinex","SOLUSD",1718338099748,6.15,147.86,147.81,0.17]
["bitfinex","SOLUSD",1718338101857,6.15,147.85,147.79,15.2511]
["bitfinex","SOLUSD",1718338102034,6.15,147.85,147.8,0.17]
["bitfinex","SOLUSD",1718338102230,6.15,147.85,147.79,15.0811]
["bitfinex","SOLUSD",1718338102647,6.15,147.85,147.79,21.2311]
["bitfinex","SOLUSD",1718338102862,6.15,147.85,147.79,15.0811]
["bitfinex","SOLUSD",1718338103150,6.15,147.85,147.79,21.2311]
["bitfinex","SOLUSD",1718338103659,6.15,147.85,147.8,0.17]
["bitfinex","SOLUSD",1718338104960,6.15,147.85,147.8,6.32]
["bitfinex","SOLUSD",1718338105328,6.15,147.86,147.8,6.32]
["bitfinex","SOLUSD",1718338107156,6.15,147.86,147.8,0.17]
["bitfinex","SOLUSD",1718338107375,6.15,147.85,147.8,0.17]
["bitfinex","SOLUSD",1718338107551,6.15,147.83,147.78,6.32]
["bitfinex","SOLUSD",1718338107747,6.15,147.83,147.78,0.17]
["bitfinex","SOLUSD",1718338107948,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718338108172,6.15,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718338108577,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718338109358,6.15,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718338109567,6.15,147.83,147.76,22.3872]
["bitfinex","SOLUSD",1718338109770,6.15,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718338111378,6.15,147.83,147.77,0.34]
["bitfinex","SOLUSD",1718338111597,6.15,147.83,147.77,6.49]
["bitfinex","SOLUSD",1718338112469,6.15,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718338113365,6.15,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718338114088,15.9121,147.87,147.79,6.15]
["bitfinex","SOLUSD",1718338114272,106.5692,147.89,147.79,6.15]
["bitfinex","SOLUSD",1718338114273,6.5692,147.89,147.81,6.15]
["bitfinex","SOLUSD",1718338114474,20.0,147.88,147.81,6.15]
["bitfinex","SOLUSD",1718338114787,6.15,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718338114959,6.15,147.87,147.8,0.17]
["bitfinex","SOLUSD",1718338115161,6.15,147.86,147.79,0.34]
["bitfinex","SOLUSD",1718338115384,6.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718338115991,6.15,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718338116174,6.15,147.85,147.79,6.49]
["bitfinex","SOLUSD",1718338117574,6.15,147.85,147.79,0.34]
["bitfinex","SOLUSD",1718338117784,6.15,147.85,147.79,6.49]
["bitfinex","SOLUSD",1718338119266,6.15,147.85,147.79,0.34]
["bitfinex","SOLUSD",1718338119464,6.15,147.84,147.76,24.8911]
["bitfinex","SOLUSD",1718338119676,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718338123502,6.15,147.83,147.77,6.49]
["bitfinex","SOLUSD",1718338126910,6.15,147.83,147.77,8.9938]
["bitfinex","SOLUSD",1718338127090,0.17,147.87,147.78,6.15]
["bitfinex","SOLUSD",1718338127275,6.15,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718338129113,0.17,147.87,147.78,6.15]
["bitfinex","SOLUSD",1718338129114,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718338135088,6.15,147.84,147.77,0.34]
["bitfinex","SOLUSD",1718338135287,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718338137021,6.15,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718338137184,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718338137821,6.15,147.82,147.76,22.3872]
["bitfinex","SOLUSD",1718338138030,6.15,147.82,147.76,28.5372]
["bitfinex","SOLUSD",1718338138623,0.17,147.85,147.76,28.5372]
["bitfinex","SOLUSD",1718338138826,6.15,147.82,147.76,28.5372]
["bitfinex","SOLUSD",1718338139359,6.15,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718338140074,6.15,147.82,147.76,22.3872]
["bitfinex","SOLUSD",1718338140224,6.15,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718338140569,16.4056,147.86,147.78,0.34]
["bitfinex","SOLUSD",1718338140862,6.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718338142683,6.5692,147.89,147.81,6.15]
["bitfinex","SOLUSD",1718338142839,21.08865395,147.9,147.82,6.15]
["bitfinex","SOLUSD",1718338143039,20.0,147.89,147.81,8.6531]
["bitfinex","SOLUSD",1718338143270,20.0,147.89,147.82,6.32]
["bitfinex","SOLUSD",1718338143271,6.15,147.88,147.82,6.32]
["bitfinex","SOLUSD",1718338143454,24.9744284,147.91,147.84,6.15]
["bitfinex","SOLUSD",1718338143455,0.3744284,147.91,147.84,6.15]
["bitfinex","SOLUSD",1718338143654,6.5244284,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718338143863,0.3744284,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718338144384,0.3744284,147.91,147.9,6.15]
["bitfinex","SOLUSD",1718338144583,0.3744284,147.91,147.9,6.32]
["bitfinex","SOLUSD",1718338144877,0.3744284,147.91,147.9,8.8216]
["bitfinex","SOLUSD",1718338145174,0.3744284,147.91,147.9,0.51]
["bitfinex","SOLUSD",1718338145345,0.3744284,147.91,147.9,6.66]
["bitfinex","SOLUSD",1718338146368,0.3744284,147.91,147.9,6.83]
["bitfinex","SOLUSD",1718338146546,6.771,148.09,147.9,6.83]
["bitfinex","SOLUSD",1718338146547,6.1616,148.05,147.91,0.17]
["bitfinex","SOLUSD",1718338146747,6.1616,148.05,147.92,2.5012]
["bitfinex","SOLUSD",1718338146748,6.15,148.02,147.92,2.5012]
["bitfinex","SOLUSD",1718338146973,6.15,148.0,147.93,0.51]
["bitfinex","SOLUSD",1718338147153,100.0,148.04,147.93,0.51]
["bitfinex","SOLUSD",1718338147154,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338147363,6.15,148.01,147.94,0.17]
["bitfinex","SOLUSD",1718338147570,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718338147879,6.1616,148.05,147.96,6.15]
["bitfinex","SOLUSD",1718338148054,6.15,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718338148759,6.15,148.0,147.94,0.34]
["bitfinex","SOLUSD",1718338148945,6.15,147.98,147.89,6.7586]
["bitfinex","SOLUSD",1718338149152,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338149459,6.15,147.97,147.91,0.51]
["bitfinex","SOLUSD",1718338149647,6.15,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718338150569,6.15,147.97,147.93,0.34]
["bitfinex","SOLUSD",1718338150754,120.0,148.04,147.94,6.32]
["bitfinex","SOLUSD",1718338150955,6.15,148.0,147.94,6.32]
["bitfinex","SOLUSD",1718338151352,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718338151752,6.15,148.0,147.94,0.17]
["bitfinex","SOLUSD",1718338151958,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718338152173,0.17,148.03,147.95,6.15]
["bitfinex","SOLUSD",1718338152551,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718338153171,6.15,148.02,147.96,6.32]
["bitfinex","SOLUSD",1718338153348,6.15,148.01,147.96,0.17]
["bitfinex","SOLUSD",1718338153548,6.15,148.0,147.96,0.17]
["bitfinex","SOLUSD",1718338154646,20.0,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718338154848,6.15,148.01,147.96,0.17]
["bitfinex","SOLUSD",1718338157679,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338157888,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338158054,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718338158255,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338159276,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338160456,6.15,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718338160665,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338161480,120.0,148.04,147.94,0.51]
["bitfinex","SOLUSD",1718338161779,6.15,148.02,147.94,0.51]
["bitfinex","SOLUSD",1718338161960,6.15,148.01,147.94,0.51]
["bitfinex","SOLUSD",1718338162164,0.33333333,148.01,147.94,0.51]
["bitfinex","SOLUSD",1718338162365,0.33333333,148.01,147.94,1.72761207]
["bitfinex","SOLUSD",1718338167411,0.33333333,148.01,147.94,0.51]
["bitfinex","SOLUSD",1718338170676,6.15,148.0,147.9,7.1061]
["bitfinex","SOLUSD",1718338170902,6.15,147.99,147.9,7.1061]
["bitfinex","SOLUSD",1718338171101,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338171513,0.33333333,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718338172283,0.33333333,147.97,147.9,7.1061]
["bitfinex","SOLUSD",1718338172513,6.48333333,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338172698,6.15,147.95,147.9,7.1061]
["bitfinex","SOLUSD",1718338173506,6.0702,147.99,147.91,6.15]
["bitfinex","SOLUSD",1718338173703,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338175213,6.15,147.96,147.9,13.4261]
["bitfinex","SOLUSD",1718338175416,6.15,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718338175594,6.0702,147.99,147.9,13.2561]
["bitfinex","SOLUSD",1718338175782,6.15,147.96,147.9,13.2561]
["bitfinex","SOLUSD",1718338176625,6.0702,147.99,147.9,13.2561]
["bitfinex","SOLUSD",1718338176912,6.15,147.96,147.9,13.2561]
["bitfinex","SOLUSD",1718338178788,6.0702,147.99,147.9,13.2561]
["bitfinex","SOLUSD",1718338179003,6.15,147.96,147.9,13.2561]
["bitfinex","SOLUSD",1718338179599,6.15,147.97,147.91,6.49]
["bitfinex","SOLUSD",1718338180004,6.15,147.97,147.91,0.34]
["bitfinex","SOLUSD",1718338180206,6.15,147.97,147.91,6.49]
["bitfinex","SOLUSD",1718338180407,6.15,147.96,147.91,6.49]
["bitfinex","SOLUSD",1718338180810,6.15,147.96,147.91,0.34]
["bitfinex","SOLUSD",1718338183617,20.0,147.98,147.91,0.17]
["bitfinex","SOLUSD",1718338183618,6.15,147.95,147.91,0.17]
["bitfinex","SOLUSD",1718338188325,6.15,147.98,147.9,7.1061]
["bitfinex","SOLUSD",1718338188490,6.15,147.94,147.9,7.1061]
["bitfinex","SOLUSD",1718338191111,20.0,147.97,147.9,7.1061]
["bitfinex","SOLUSD",1718338195926,24.6,147.98,147.9,7.1061]
["bitfinex","SOLUSD",1718338196128,20.0,147.97,147.9,7.1061]
["bitfinex","SOLUSD",1718338201206,20.0,147.97,147.88,0.75346784]
["bitfinex","SOLUSD",1718338201207,6.15,147.91,147.88,0.75346784]
["bitfinex","SOLUSD",1718338202403,6.15,147.9,147.88,0.75346784]
["bitfinex","SOLUSD",1718338202837,6.15,147.91,147.88,0.75346784]
["bitfinex","SOLUSD",1718338203209,6.15,147.91,147.86,16.4499]
["bitfinex","SOLUSD",1718338203610,6.15,147.91,147.87,0.17]
["bitfinex","SOLUSD",1718338203807,6.15,147.91,147.86,16.4499]
["bitfinex","SOLUSD",1718338204026,6.15,147.89,147.86,16.4499]
["bitfinex","SOLUSD",1718338204623,6.15,147.88,147.81,24.8681]
["bitfinex","SOLUSD",1718338204849,6.15,147.91,147.82,6.15]
["bitfinex","SOLUSD",1718338205008,24.6,147.91,147.82,6.15]
["bitfinex","SOLUSD",1718338205514,0.17,147.94,147.83,0.51]
["bitfinex","SOLUSD",1718338205818,6.15,147.88,147.83,0.51]
["bitfinex","SOLUSD",1718338206343,6.15,147.89,147.83,0.51]
["bitfinex","SOLUSD",1718338206511,6.15,147.89,147.83,6.66]
["bitfinex","SOLUSD",1718338207022,6.15,147.87,147.82,0.75377368]
["bitfinex","SOLUSD",1718338207341,6.15,147.87,147.81,28.515]
["bitfinex","SOLUSD",1718338208101,24.6,147.91,147.81,28.515]
["bitfinex","SOLUSD",1718338208333,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718338208937,6.15,147.88,147.81,22.705]
["bitfinex","SOLUSD",1718338209145,6.15,147.87,147.82,0.17]
["bitfinex","SOLUSD",1718338210110,6.15,147.87,147.81,28.515]
["bitfinex","SOLUSD",1718338211037,6.15,147.87,147.82,0.34]
["bitfinex","SOLUSD",1718338211241,24.6,147.91,147.82,6.49]
["bitfinex","SOLUSD",1718338211629,20.0,147.9,147.82,6.49]
["bitfinex","SOLUSD",1718338212393,6.15,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718338213029,6.15,147.88,147.84,0.17]
["bitfinex","SOLUSD",1718338213229,116.5567,147.95,147.85,22.8166]
["bitfinex","SOLUSD",1718338213230,16.5567,147.95,147.85,22.8166]
["bitfinex","SOLUSD",1718338213539,6.15,147.92,147.86,6.49]
["bitfinex","SOLUSD",1718338213749,6.15,147.92,147.86,6.66]
["bitfinex","SOLUSD",1718338214433,20.0,147.94,147.86,6.66]
["bitfinex","SOLUSD",1718338214434,6.15,147.91,147.86,6.66]
["bitfinex","SOLUSD",1718338215350,6.15,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718338215645,20.0,147.94,147.86,0.51]
["bitfinex","SOLUSD",1718338216060,6.15,147.92,147.86,6.66]
["bitfinex","SOLUSD",1718338217334,6.15,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718338217721,6.15,147.91,147.86,0.17]
["bitfinex","SOLUSD",1718338217924,6.15,147.91,147.82,0.75377368]
["bitfinex","SOLUSD",1718338218137,6.15,147.87,147.82,0.75377368]
["bitfinex","SOLUSD",1718338218445,6.15,147.87,147.81,28.5095]
["bitfinex","SOLUSD",1718338218650,6.15,147.87,147.81,28.2078083]
["bitfinex","SOLUSD",1718338218873,6.15,147.87,147.81,22.0578083]
["bitfinex","SOLUSD",1718338219159,6.15,147.87,147.81,28.2078083]
["bitfinex","SOLUSD",1718338219345,6.15,147.86,147.81,22.0578083]
["bitfinex","SOLUSD",1718338220832,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718338221354,100.17,147.93,147.83,0.17]
["bitfinex","SOLUSD",1718338221665,6.15,147.88,147.83,0.17]
["bitfinex","SOLUSD",1718338229177,20.0,147.92,147.85,6.15]
["bitfinex","SOLUSD",1718338229377,16.5567,147.95,147.85,6.15]
["bitfinex","SOLUSD",1718338229378,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718338229553,6.15,147.91,147.86,0.34]
["bitfinex","SOLUSD",1718338230569,6.15,147.91,147.86,0.17]
["bitfinex","SOLUSD",1718338234078,16.5567,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718338234258,6.15,147.9,147.86,0.17]
["bitfinex","SOLUSD",1718338234963,116.5567,147.95,147.81,22.0578083]
["bitfinex","SOLUSD",1718338234964,6.15,147.89,147.81,22.0578083]
["bitfinex","SOLUSD",1718338235277,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718338235579,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718338236265,6.15,147.89,147.84,0.17]
["bitfinex","SOLUSD",1718338237979,6.15,147.89,147.84,6.32]
["bitfinex","SOLUSD",1718338238181,6.15,147.9,147.85,0.17]
["bitfinex","SOLUSD",1718338238477,116.5567,147.95,147.85,0.17]
["bitfinex","SOLUSD",1718338238478,16.5567,147.95,147.86,16.4394]
["bitfinex","SOLUSD",1718338238706,11.68285347,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718338238707,5.37425347,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718338238860,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338239398,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338239682,24.6,147.98,147.89,6.15]
["bitfinex","SOLUSD",1718338239907,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338240396,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338241179,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338241795,100.0,147.96,147.87,6.7111]
["bitfinex","SOLUSD",1718338241991,100.0,147.96,147.86,16.4394]
["bitfinex","SOLUSD",1718338241992,6.15,147.91,147.86,16.4394]
["bitfinex","SOLUSD",1718338242288,6.15,147.9,147.86,16.4394]
["bitfinex","SOLUSD",1718338243255,6.15,147.91,147.86,22.5894]
["bitfinex","SOLUSD",1718338243460,6.15,147.91,147.86,16.4394]
["bitfinex","SOLUSD",1718338243712,6.15,147.91,147.86,22.5894]
["bitfinex","SOLUSD",1718338248981,6.15,147.92,147.86,22.5894]
["bitfinex","SOLUSD",1718338250113,20.0,147.95,147.86,22.5894]
["bitfinex","SOLUSD",1718338250412,6.15,147.92,147.87,0.17]
["bitfinex","SOLUSD",1718338258217,5.45360773,147.95,147.87,0.17]
["bitfinex","SOLUSD",1718338258426,6.15,147.92,147.87,0.17]
["bitfinex","SOLUSD",1718338259107,6.15,147.92,147.86,22.5894]
["bitfinex","SOLUSD",1718338259308,6.15,147.92,147.87,0.17]
["bitfinex","SOLUSD",1718338260821,6.15,147.92,147.86,22.5894]
["bitfinex","SOLUSD",1718338261011,6.15,147.91,147.86,16.4394]
["bitfinex","SOLUSD",1718338261392,6.15,147.9,147.86,16.4394]
["bitfinex","SOLUSD",1718338261796,100.0,147.94,147.86,16.4394]
["bitfinex","SOLUSD",1718338262031,6.15,147.9,147.86,16.4394]
["bitfinex","SOLUSD",1718338263801,6.15,147.91,147.86,16.4394]
["bitfinex","SOLUSD",1718338264714,100.0,147.94,147.86,16.4394]
["bitfinex","SOLUSD",1718338265024,0.17,147.97,147.86,16.4394]
["bitfinex","SOLUSD",1718338265215,6.15,147.93,147.87,6.49]
["bitfinex","SOLUSD",1718338271843,0.17,147.97,147.87,6.49]
["bitfinex","SOLUSD",1718338272013,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338276126,6.32,147.98,147.89,6.15]
["bitfinex","SOLUSD",1718338276330,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338280218,6.32,147.98,147.89,6.15]
["bitfinex","SOLUSD",1718338280417,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338280932,0.33333334,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338281141,0.33333334,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718338281310,0.33333334,147.94,147.91,21.1689]
["bitfinex","SOLUSD",1718338281629,0.33333334,147.94,147.91,17.5203]
["bitfinex","SOLUSD",1718338281830,0.33333334,147.94,147.93,6.15]
["bitfinex","SOLUSD",1718338282013,0.33333334,147.94,147.93,6.49]
["bitfinex","SOLUSD",1718338282334,0.33333334,147.94,147.93,7.02343394]
["bitfinex","SOLUSD",1718338282521,0.33333334,147.94,147.93,6.49]
["bitfinex","SOLUSD",1718338283507,0.33333334,147.94,147.93,0.34]
["bitfinex","SOLUSD",1718338283713,0.33333334,147.94,147.93,6.15]
["bitfinex","SOLUSD",1718338283915,0.33333334,147.94,147.93,6.32]
["bitfinex","SOLUSD",1718338285421,0.33333334,147.94,147.93,0.17]
["bitfinex","SOLUSD",1718338285732,0.33333334,147.94,147.92,6.66]
["bitfinex","SOLUSD",1718338287316,0.33333334,147.94,147.93,6.15]
["bitfinex","SOLUSD",1718338287535,0.33333334,147.94,147.93,6.32]
["bitfinex","SOLUSD",1718338288037,0.33333334,147.94,147.93,0.17]
["bitfinex","SOLUSD",1718338292047,0.33333334,147.94,147.92,6.32]
["bitfinex","SOLUSD",1718338293243,0.33333334,147.94,147.93,6.15]
["bitfinex","SOLUSD",1718338293444,0.33333334,147.94,147.93,6.32]
["bitfinex","SOLUSD",1718338295625,0.33333334,147.94,147.93,0.17]
["bitfinex","SOLUSD",1718338295826,0.33333334,147.94,147.93,6.15]
["bitfinex","SOLUSD",1718338296028,0.33333334,147.94,147.93,6.32]
["bitfinex","SOLUSD",1718338296919,0.33333334,147.94,147.93,0.17]
["bitfinex","SOLUSD",1718338297344,0.33333334,147.94,147.93,6.32]
["bitfinex","SOLUSD",1718338300857,0.33333334,147.94,147.93,0.17]
["bitfinex","SOLUSD",1718338301147,0.33333334,147.94,147.93,6.15]
["bitfinex","SOLUSD",1718338301325,0.33333334,147.94,147.93,6.32]
["bitfinex","SOLUSD",1718338305556,0.33333334,147.94,147.93,9.3311]
["bitfinex","SOLUSD",1718338307051,0.33333334,147.94,147.93,3.1811]
["bitfinex","SOLUSD",1718338307239,0.33333334,147.94,147.93,9.3311]
["bitfinex","SOLUSD",1718338312187,0.33333334,147.94,147.93,14.3334]
["bitfinex","SOLUSD",1718338312485,0.33333334,147.94,147.93,21.8369]
["bitfinex","SOLUSD",1718338313797,0.33333334,147.94,147.93,14.3334]
["bitfinex","SOLUSD",1718338314100,0.33333334,147.94,147.93,21.8369]
["bitfinex","SOLUSD",1718338314262,0.33333334,147.94,147.93,9.3311]
["bitfinex","SOLUSD",1718338315390,0.33333334,147.94,147.93,0.68]
["bitfinex","SOLUSD",1718338315564,0.33333334,147.94,147.93,6.66]
["bitfinex","SOLUSD",1718338316364,0.33333334,147.94,147.91,15.0189]
["bitfinex","SOLUSD",1718338316577,0.33333334,147.94,147.92,6.15]
["bitfinex","SOLUSD",1718338319462,0.33333334,147.94,147.93,6.15]
["bitfinex","SOLUSD",1718338319662,0.33333334,147.94,147.93,6.32]
["bitfinex","SOLUSD",1718338321293,0.33333334,147.94,147.93,0.17]
["bitfinex","SOLUSD",1718338321790,0.33333334,147.94,147.91,0.17]
["bitfinex","SOLUSD",1718338321999,0.33333334,147.94,147.92,6.15]
["bitfinex","SOLUSD",1718338323711,0.33333334,147.94,147.87,26.503]
["bitfinex","SOLUSD",1718338323712,6.48333334,147.94,147.87,16.4943]
["bitfinex","SOLUSD",1718338323998,6.48333334,147.94,147.86,9.0954]
["bitfinex","SOLUSD",1718338324216,6.48333334,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718338324503,6.48333334,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338325593,0.33333334,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718338325797,0.33333334,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718338326004,0.33333334,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718338326595,0.33333334,147.94,147.88,0.34]
["bitfinex","SOLUSD",1718338326769,0.33333334,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338327093,0.33333334,147.94,147.88,0.34]
["bitfinex","SOLUSD",1718338327299,6.15,147.93,147.88,0.17]
["bitfinex","SOLUSD",1718338327867,6.15,147.93,147.87,6.66]
["bitfinex","SOLUSD",1718338328794,6.15,147.93,147.87,0.51]
["bitfinex","SOLUSD",1718338328984,6.15,147.93,147.87,6.66]
["bitfinex","SOLUSD",1718338329377,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338331672,15.3181,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718338332001,15.3181,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718338333477,15.3181,147.96,147.91,6.49]
["bitfinex","SOLUSD",1718338334492,15.3181,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718338335273,15.3181,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338335478,21.4681,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338337671,6.15,147.94,147.89,0.51]
["bitfinex","SOLUSD",1718338337872,6.15,147.94,147.89,0.17]
["bitfinex","SOLUSD",1718338338070,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338338296,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718338339083,6.15,147.93,147.87,0.68]
["bitfinex","SOLUSD",1718338339284,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718338339779,15.3181,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718338339982,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338340376,6.15,147.95,147.87,3.1821]
["bitfinex","SOLUSD",1718338340581,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338341782,6.15,147.94,147.87,0.68]
["bitfinex","SOLUSD",1718338341983,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338342613,15.3181,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718338342778,15.3181,147.96,147.89,6.32]
["bitfinex","SOLUSD",1718338343077,15.3181,147.96,147.89,6.15]
["bitfinex","SOLUSD",1718338345905,15.3181,147.96,147.9,0.17]
["bitfinex","SOLUSD",1718338346080,15.3181,147.96,147.9,0.34]
["bitfinex","SOLUSD",1718338346279,15.3181,147.96,147.9,6.49]
["bitfinex","SOLUSD",1718338346480,21.4681,147.96,147.9,6.49]
["bitfinex","SOLUSD",1718338349082,15.3181,147.96,147.9,0.34]
["bitfinex","SOLUSD",1718338349396,15.3181,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718338351280,15.3181,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718338352803,15.3181,147.96,147.9,0.34]
["bitfinex","SOLUSD",1718338353024,15.3181,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718338357194,15.3181,147.96,147.92,6.32]
["bitfinex","SOLUSD",1718338357384,24.6,148.05,147.94,6.15]
["bitfinex","SOLUSD",1718338357385,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338359398,15.9663,148.01,147.94,6.15]
["bitfinex","SOLUSD",1718338359612,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338364015,15.9663,148.01,147.94,6.15]
["bitfinex","SOLUSD",1718338364188,22.1163,148.01,147.95,6.32]
["bitfinex","SOLUSD",1718338369821,6.15,148.0,147.95,0.17]
["bitfinex","SOLUSD",1718338370038,6.15,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718338370216,6.15,147.99,147.94,6.32]
["bitfinex","SOLUSD",1718338370518,6.15,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718338370718,6.15,147.98,147.93,6.49]
["bitfinex","SOLUSD",1718338370917,6.15,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718338372598,6.15,147.98,147.93,0.34]
["bitfinex","SOLUSD",1718338372799,6.15,147.98,147.9,16.0548]
["bitfinex","SOLUSD",1718338373101,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338374892,6.15,147.96,147.9,16.0548]
["bitfinex","SOLUSD",1718338375093,6.15,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718338375725,6.15,147.96,147.89,2.8417]
["bitfinex","SOLUSD",1718338375917,6.15,147.96,147.9,6.32]
["bitfinex","SOLUSD",1718338379311,6.15,147.95,147.9,6.32]
["bitfinex","SOLUSD",1718338379803,6.15,147.95,147.9,0.17]
["bitfinex","SOLUSD",1718338382416,6.15,147.95,147.9,6.32]
["bitfinex","SOLUSD",1718338382618,6.15,147.95,147.9,0.17]
["bitfinex","SOLUSD",1718338382819,6.15,147.95,147.9,6.32]
["bitfinex","SOLUSD",1718338383024,6.15,147.95,147.9,0.17]
["bitfinex","SOLUSD",1718338383219,6.15,147.96,147.9,6.32]
["bitfinex","SOLUSD",1718338383434,6.15,147.95,147.9,0.17]
["bitfinex","SOLUSD",1718338383928,6.24,147.97,147.87,2.5021]
["bitfinex","SOLUSD",1718338384233,6.15,147.94,147.88,6.66]
["bitfinex","SOLUSD",1718338384530,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338384729,6.15,147.94,147.88,6.49]
["bitfinex","SOLUSD",1718338386540,6.15,147.94,147.88,0.34]
["bitfinex","SOLUSD",1718338386704,6.15,147.94,147.88,6.32]
["bitfinex","SOLUSD",1718338386910,6.15,147.93,147.88,6.32]
["bitfinex","SOLUSD",1718338387232,6.15,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718338387550,6.15,147.91,147.84,8.7689]
["bitfinex","SOLUSD",1718338387735,6.15,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718338387916,6.15,147.92,147.86,9.02881232]
["bitfinex","SOLUSD",1718338388443,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718338389412,6.15,147.93,147.85,2.6724]
["bitfinex","SOLUSD",1718338389725,6.15,147.92,147.85,0.34]
["bitfinex","SOLUSD",1718338389908,6.15,147.91,147.85,6.49]
["bitfinex","SOLUSD",1718338391234,6.15,147.91,147.85,7.24362073]
["bitfinex","SOLUSD",1718338391619,6.15,147.91,147.85,0.92362073]
["bitfinex","SOLUSD",1718338391805,6.15,147.91,147.85,7.07362073]
["bitfinex","SOLUSD",1718338392238,6.15,147.91,147.85,0.92362073]
["bitfinex","SOLUSD",1718338392816,6.15,147.91,147.85,7.07362073]
["bitfinex","SOLUSD",1718338393216,6.15,147.91,147.85,6.32]
["bitfinex","SOLUSD",1718338396222,0.34,147.95,147.85,6.32]
["bitfinex","SOLUSD",1718338396426,6.15,147.91,147.85,6.32]
["bitfinex","SOLUSD",1718338398022,6.15,147.91,147.85,0.17]
["bitfinex","SOLUSD",1718338398429,45.34,147.95,147.84,6.49]
["bitfinex","SOLUSD",1718338398430,6.15,147.9,147.84,6.49]
["bitfinex","SOLUSD",1718338398629,6.15,147.89,147.82,25.6707]
["bitfinex","SOLUSD",1718338398834,6.15,147.89,147.83,0.34]
["bitfinex","SOLUSD",1718338399343,6.15,147.89,147.83,6.49]
["bitfinex","SOLUSD",1718338400152,6.15,147.89,147.83,8.9928]
["bitfinex","SOLUSD",1718338402419,6.15,147.89,147.83,6.49]
["bitfinex","SOLUSD",1718338402740,6.15,147.89,147.83,6.32]
["bitfinex","SOLUSD",1718338403720,6.15,147.89,147.83,8.8228]
["bitfinex","SOLUSD",1718338403937,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718338404428,6.15,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718338404623,16.4957,147.91,147.84,8.6526]
["bitfinex","SOLUSD",1718338404821,6.15,147.9,147.84,8.6526]
["bitfinex","SOLUSD",1718338405534,6.15,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718338405727,6.15,147.9,147.84,8.6526]
["bitfinex","SOLUSD",1718338406122,6.15,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718338406516,6.3179,147.93,147.85,6.32]
["bitfinex","SOLUSD",1718338406717,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718338407743,16.5444,147.96,147.85,0.17]
["bitfinex","SOLUSD",1718338407744,6.15,147.92,147.85,0.17]
["bitfinex","SOLUSD",1718338407928,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718338408524,6.15,147.92,147.85,0.34]
["bitfinex","SOLUSD",1718338408731,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718338409340,0.17,147.95,147.87,6.15]
["bitfinex","SOLUSD",1718338409647,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718338410149,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338410332,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718338412472,6.15,147.93,147.85,2.8424]
["bitfinex","SOLUSD",1718338412756,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718338413049,6.15,147.92,147.86,6.32]
["bitfinex","SOLUSD",1718338416151,0.17,147.95,147.86,6.32]
["bitfinex","SOLUSD",1718338416332,6.15,147.92,147.86,6.32]
["bitfinex","SOLUSD",1718338417169,0.17,147.95,147.87,6.15]
["bitfinex","SOLUSD",1718338417446,0.17,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718338417447,16.5444,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718338417661,6.15,147.94,147.89,0.17]
["bitfinex","SOLUSD",1718338418034,26.15,147.95,147.89,6.32]
["bitfinex","SOLUSD",1718338418633,6.15,147.95,147.89,6.32]
["bitfinex","SOLUSD",1718338418823,6.4346,147.97,147.9,6.15]
["bitfinex","SOLUSD",1718338419027,20.0,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338419347,26.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338422232,26.15,147.96,147.89,0.17]
["bitfinex","SOLUSD",1718338422438,6.15,147.95,147.89,6.32]
["bitfinex","SOLUSD",1718338424637,20.0,147.96,147.89,6.32]
["bitfinex","SOLUSD",1718338424847,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338425237,15.6592,147.99,147.91,6.15]
["bitfinex","SOLUSD",1718338425439,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338426032,6.15,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718338426237,6.15,147.96,147.89,0.17]
["bitfinex","SOLUSD",1718338426442,6.15,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718338426849,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338428152,6.15,147.96,147.89,0.17]
["bitfinex","SOLUSD",1718338428467,6.15,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718338428644,6.15,147.95,147.89,0.34]
["bitfinex","SOLUSD",1718338428844,6.15,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718338430173,20.0,147.98,147.9,6.15]
["bitfinex","SOLUSD",1718338430652,6.15,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718338432448,6.15,147.94,147.89,6.32]
["bitfinex","SOLUSD",1718338433685,6.15,147.94,147.88,0.17]
["bitfinex","SOLUSD",1718338433983,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338434571,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338439581,26.15,147.98,147.89,6.15]
["bitfinex","SOLUSD",1718338439582,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338441247,6.15,147.94,147.88,6.32]
["bitfinex","SOLUSD",1718338442980,6.15,147.94,147.88,0.17]
["bitfinex","SOLUSD",1718338443287,6.15,147.94,147.88,6.49]
["bitfinex","SOLUSD",1718338444980,26.15,147.98,147.88,6.49]
["bitfinex","SOLUSD",1718338445284,0.17,147.97,147.88,6.49]
["bitfinex","SOLUSD",1718338446865,0.17,147.97,147.88,0.34]
["bitfinex","SOLUSD",1718338447182,0.17,147.97,147.89,6.15]
["bitfinex","SOLUSD",1718338450378,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338452553,6.15,147.96,147.88,0.34]
["bitfinex","SOLUSD",1718338452750,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338453774,6.15,147.95,147.88,0.34]
["bitfinex","SOLUSD",1718338454079,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338455190,6.15,147.94,147.88,6.49]
["bitfinex","SOLUSD",1718338455695,6.15,147.93,147.87,22.8911]
["bitfinex","SOLUSD",1718338461376,0.17,147.96,147.87,16.5711]
["bitfinex","SOLUSD",1718338461577,6.15,147.92,147.86,6.49]
["bitfinex","SOLUSD",1718338461796,6.15,147.92,147.87,0.17]
["bitfinex","SOLUSD",1718338463388,6.15,147.92,147.86,0.17]
["bitfinex","SOLUSD",1718338463697,6.15,147.92,147.86,6.32]
["bitfinex","SOLUSD",1718338465385,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718338467104,6.15,147.92,147.85,2.6724]
["bitfinex","SOLUSD",1718338467309,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718338470308,6.15,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718338477318,15.6955,147.95,147.86,6.15]
["bitfinex","SOLUSD",1718338477622,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338478623,15.6955,147.95,147.88,6.15]
["bitfinex","SOLUSD",1718338479000,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338479515,6.15,147.94,147.88,7.50134683]
["bitfinex","SOLUSD",1718338480332,6.408,147.97,147.88,1.35134683]
["bitfinex","SOLUSD",1718338480531,26.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338483221,6.15,147.95,147.89,6.32]
["bitfinex","SOLUSD",1718338484027,20.0,147.96,147.89,6.32]
["bitfinex","SOLUSD",1718338484196,6.15,147.95,147.89,6.32]
["bitfinex","SOLUSD",1718338484399,6.15,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718338485407,15.6982,147.99,147.9,6.15]
["bitfinex","SOLUSD",1718338485726,21.8482,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338486326,15.6982,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338486530,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718338486829,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338487511,15.6982,147.99,147.92,6.15]
["bitfinex","SOLUSD",1718338487711,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338487914,6.15,147.98,147.93,1.08148152]
["bitfinex","SOLUSD",1718338488299,15.6982,147.99,147.93,7.23148152]
["bitfinex","SOLUSD",1718338488498,21.8482,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338492311,21.8482,147.99,147.91,0.34]
["bitfinex","SOLUSD",1718338492620,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338499435,21.8482,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338500421,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338502307,6.5981,148.01,147.94,6.15]
["bitfinex","SOLUSD",1718338502508,6.15,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718338503132,15.3352,148.03,147.92,15.5407]
["bitfinex","SOLUSD",1718338503133,15.3352,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718338503313,15.3352,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338503507,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338503942,15.3694,148.02,147.93,0.17]
["bitfinex","SOLUSD",1718338504111,6.15,147.98,147.93,0.51]
["bitfinex","SOLUSD",1718338504313,6.15,147.98,147.93,6.49]
["bitfinex","SOLUSD",1718338504644,6.15,147.98,147.93,0.34]
["bitfinex","SOLUSD",1718338505306,6.15,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718338505505,6.15,147.98,147.92,21.6907]
["bitfinex","SOLUSD",1718338506941,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718338507311,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338507619,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718338510433,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338516650,15.3694,148.02,147.94,8.651]
["bitfinex","SOLUSD",1718338516856,30.8885,148.05,147.96,6.15]
["bitfinex","SOLUSD",1718338516857,6.2885,148.05,147.96,6.15]
["bitfinex","SOLUSD",1718338517022,17.1285092,148.06,147.98,6.15]
["bitfinex","SOLUSD",1718338517346,17.1285092,148.06,147.97,20.68849717]
["bitfinex","SOLUSD",1718338517347,6.9854092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338519429,6.15,148.05,147.99,6.32]
["bitfinex","SOLUSD",1718338519629,6.15,148.05,148.0,0.17]
["bitfinex","SOLUSD",1718338520333,6.15,148.05,147.98,0.17]
["bitfinex","SOLUSD",1718338520660,6.15,148.04,147.98,6.32]
["bitfinex","SOLUSD",1718338520948,0.8354092,148.06,147.98,0.17]
["bitfinex","SOLUSD",1718338521138,0.8354092,148.06,147.97,22.8167]
["bitfinex","SOLUSD",1718338521139,6.15,148.02,147.97,22.6467]
["bitfinex","SOLUSD",1718338521551,6.15,148.02,147.97,16.4967]
["bitfinex","SOLUSD",1718338522253,6.15,148.03,147.97,22.6467]
["bitfinex","SOLUSD",1718338522462,0.8354092,148.06,147.98,6.15]
["bitfinex","SOLUSD",1718338522622,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718338523129,0.8354092,148.06,147.98,6.15]
["bitfinex","SOLUSD",1718338523333,6.9854092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338523547,0.8354092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338523772,6.9854092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338526153,6.9854092,148.06,147.99,0.34]
["bitfinex","SOLUSD",1718338526349,0.8354092,148.06,148.0,6.32]
["bitfinex","SOLUSD",1718338526557,6.9854092,148.06,148.0,6.32]
["bitfinex","SOLUSD",1718338526955,0.8354092,148.06,148.0,6.32]
["bitfinex","SOLUSD",1718338527253,6.9854092,148.06,148.0,6.32]
["bitfinex","SOLUSD",1718338530263,6.9854092,148.06,148.0,0.17]
["bitfinex","SOLUSD",1718338530562,6.9854092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338532693,0.8354092,148.06,148.02,16.2676]
["bitfinex","SOLUSD",1718338534753,0.8354092,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718338535261,6.9854092,148.06,148.0,12.5284]
["bitfinex","SOLUSD",1718338535459,6.9854092,148.06,147.99,0.34]
["bitfinex","SOLUSD",1718338535785,0.8354092,148.06,147.98,18.0785]
["bitfinex","SOLUSD",1718338535953,0.8354092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338536152,6.9854092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338538057,0.8354092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338538363,6.9854092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338539087,6.15,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718338539763,0.8354092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338539989,6.15,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718338540384,6.15,148.05,147.99,0.17]
["bitfinex","SOLUSD",1718338540765,6.15,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718338541291,0.8354092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338541471,6.15,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718338543883,6.15,148.05,147.99,0.17]
["bitfinex","SOLUSD",1718338544183,6.15,148.05,147.98,18.0784]
["bitfinex","SOLUSD",1718338544184,6.15,148.05,147.98,15.5782]
["bitfinex","SOLUSD",1718338544377,6.15,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718338544687,6.15,148.02,147.94,15.2561]
["bitfinex","SOLUSD",1718338544987,6.15,147.98,147.92,6.5168]
["bitfinex","SOLUSD",1718338545167,6.15,147.98,147.92,12.6668]
["bitfinex","SOLUSD",1718338545561,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338546082,6.15,147.97,147.9,15.2561]
["bitfinex","SOLUSD",1718338546272,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338546480,6.15,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718338546876,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338548385,6.15,147.97,147.91,1.35198836]
["bitfinex","SOLUSD",1718338548595,6.15,147.96,147.88,6.2153]
["bitfinex","SOLUSD",1718338548888,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338550989,6.15,147.96,147.89,6.15]
["bitfinex","SOLUSD",1718338551495,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338551871,6.15,147.95,147.88,9.0573]
["bitfinex","SOLUSD",1718338552073,6.15,147.95,147.89,6.49]
["bitfinex","SOLUSD",1718338552473,6.15,147.95,147.89,8.9918]
["bitfinex","SOLUSD",1718338553289,6.0134,147.98,147.91,6.15]
["bitfinex","SOLUSD",1718338553504,12.1634,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718338553687,12.1634,147.98,147.9,0.34]
["bitfinex","SOLUSD",1718338553688,6.15,147.97,147.9,2.6715]
["bitfinex","SOLUSD",1718338553871,6.15,147.97,147.91,6.32]
["bitfinex","SOLUSD",1718338554072,6.15,147.96,147.91,6.32]
["bitfinex","SOLUSD",1718338555371,6.15,147.97,147.91,6.32]
["bitfinex","SOLUSD",1718338555568,6.15,147.97,147.91,0.17]
["bitfinex","SOLUSD",1718338555878,6.15,147.97,147.91,6.32]
["bitfinex","SOLUSD",1718338556802,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338557109,6.15,147.95,147.86,16.2864]
["bitfinex","SOLUSD",1718338557271,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338558574,6.15,147.94,147.86,18.7886]
["bitfinex","SOLUSD",1718338558770,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338559374,0.17,147.97,147.88,6.15]
["bitfinex","SOLUSD",1718338559580,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718338560398,6.15,147.93,147.87,9.1621]
["bitfinex","SOLUSD",1718338560976,6.15,147.93,147.87,8.9921]
["bitfinex","SOLUSD",1718338561177,6.15,147.93,147.87,0.17]
["bitfinex","SOLUSD",1718338561383,6.15,147.93,147.87,6.32]
["bitfinex","SOLUSD",1718338561593,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718338562298,6.15,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718338562615,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718338563493,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718338563692,15.0752,147.95,147.88,6.15]
["bitfinex","SOLUSD",1718338564008,6.15,147.94,147.88,8.6519]
["bitfinex","SOLUSD",1718338564215,21.2252,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338564917,15.0752,147.95,147.9,7.50220562]
["bitfinex","SOLUSD",1718338565095,15.0752,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718338565290,15.0752,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718338565613,21.2252,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718338566012,21.2252,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718338566311,21.2252,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718338566496,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338566704,20.0,147.97,147.9,6.15]
["bitfinex","SOLUSD",1718338566900,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338567217,20.0,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338567435,26.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338568423,6.15,147.96,147.89,0.17]
["bitfinex","SOLUSD",1718338568601,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338572232,6.15,147.95,147.89,6.49]
["bitfinex","SOLUSD",1718338576204,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718338577134,6.15,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718338581739,26.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338583646,21.4895,148.02,147.93,6.15]
["bitfinex","SOLUSD",1718338583851,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338585534,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338589362,21.4895,148.02,147.92,6.15]
["bitfinex","SOLUSD",1718338589363,21.3195,148.02,147.93,2.8411]
["bitfinex","SOLUSD",1718338589542,6.15,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718338590825,21.3195,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718338591124,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718338592330,15.0214,148.02,147.95,6.15]
["bitfinex","SOLUSD",1718338592527,0.17,148.05,147.97,6.15]
["bitfinex","SOLUSD",1718338592726,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338592947,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718338593256,6.15,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718338593445,269.6875092,148.06,147.97,16.3222]
["bitfinex","SOLUSD",1718338593755,253.9354092,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718338593940,260.0854092,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718338594146,253.9354092,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718338595457,260.0854092,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718338596163,260.0854092,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718338596164,0.8354092,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718338596370,0.8354092,148.06,148.03,6.15]
["bitfinex","SOLUSD",1718338600634,0.8354092,148.06,148.0,0.34]
["bitfinex","SOLUSD",1718338600834,0.8354092,148.06,148.01,0.17]
["bitfinex","SOLUSD",1718338601039,0.8354092,148.06,148.01,0.34]
["bitfinex","SOLUSD",1718338601248,0.8354092,148.06,148.0,0.17]
["bitfinex","SOLUSD",1718338601450,0.8354092,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718338601758,6.9854092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338604047,6.15,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718338604262,6.15,148.05,147.99,6.49]
["bitfinex","SOLUSD",1718338605950,6.15,148.05,147.99,8.9901]
["bitfinex","SOLUSD",1718338607654,6.15,148.05,147.99,8.8201]
["bitfinex","SOLUSD",1718338607987,6.15,148.05,147.98,2.5002]
["bitfinex","SOLUSD",1718338608194,6.15,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718338608661,6.15,148.03,147.94,21.2835]
["bitfinex","SOLUSD",1718338608973,6.15,148.02,147.96,8.6505]
["bitfinex","SOLUSD",1718338609176,6.15,148.03,147.97,8.6504]
["bitfinex","SOLUSD",1718338610773,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338612580,22.8992,148.05,147.95,2.5007]
["bitfinex","SOLUSD",1718338612581,6.15,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718338612785,22.8992,148.05,147.95,6.15]
["bitfinex","SOLUSD",1718338612786,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718338613356,6.15,148.01,147.93,17.8998]
["bitfinex","SOLUSD",1718338613559,6.15,148.0,147.94,8.651]
["bitfinex","SOLUSD",1718338613786,6.15,148.0,147.94,2.501]
["bitfinex","SOLUSD",1718338613969,6.15,148.0,147.94,8.651]
["bitfinex","SOLUSD",1718338614456,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338617982,6.15,148.0,147.93,2.6711]
["bitfinex","SOLUSD",1718338618276,6.15,148.01,147.94,0.17]
["bitfinex","SOLUSD",1718338618857,6.15,148.01,147.92,0.34]
["bitfinex","SOLUSD",1718338618858,16.3479,148.0,147.92,2.8413]
["bitfinex","SOLUSD",1718338619056,6.15,147.98,147.91,0.17]
["bitfinex","SOLUSD",1718338619259,6.15,147.97,147.91,8.9915]
["bitfinex","SOLUSD",1718338619456,6.15,147.97,147.91,6.49]
["bitfinex","SOLUSD",1718338619752,6.15,147.97,147.91,8.9915]
["bitfinex","SOLUSD",1718338620687,22.389,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338620870,6.15,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718338622684,6.15,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718338622875,22.5795,148.04,147.97,6.15]
["bitfinex","SOLUSD",1718338623187,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338623360,6.15,148.02,147.95,0.34]
["bitfinex","SOLUSD",1718338623560,6.15,148.02,147.93,0.34]
["bitfinex","SOLUSD",1718338623561,6.15,148.02,147.96,6.32]
["bitfinex","SOLUSD",1718338623768,22.5795,148.04,147.96,6.15]
["bitfinex","SOLUSD",1718338625110,22.5795,148.04,147.95,6.15]
["bitfinex","SOLUSD",1718338625990,22.5795,148.04,147.95,8.6508]
["bitfinex","SOLUSD",1718338626296,22.5795,148.04,147.94,0.34]
["bitfinex","SOLUSD",1718338626297,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338626476,22.5795,148.04,147.97,6.15]
["bitfinex","SOLUSD",1718338626794,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338626970,6.15,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718338628281,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338629265,6.15,148.01,147.96,6.32]
["bitfinex","SOLUSD",1718338629777,22.5795,148.04,147.96,6.32]
["bitfinex","SOLUSD",1718338630291,22.5795,148.04,147.97,0.17]
["bitfinex","SOLUSD",1718338630495,6.15,148.02,147.97,6.32]
["bitfinex","SOLUSD",1718338631562,0.8354092,148.06,147.97,6.32]
["bitfinex","SOLUSD",1718338631789,0.8354092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338631986,6.9854092,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718338632192,6.9854092,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718338632403,6.15,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718338633293,0.8354092,148.06,147.98,0.17]
["bitfinex","SOLUSD",1718338633294,6.15,148.03,147.98,0.17]
["bitfinex","SOLUSD",1718338633470,6.15,148.03,147.97,6.49]
["bitfinex","SOLUSD",1718338634487,6.15,148.03,147.97,6.32]
["bitfinex","SOLUSD",1718338634690,6.15,148.02,147.97,6.32]
["bitfinex","SOLUSD",1718338636468,6.15,148.03,147.97,6.32]
["bitfinex","SOLUSD",1718338637386,6.32,148.05,147.96,6.15]
["bitfinex","SOLUSD",1718338637696,6.15,148.01,147.95,24.4592]
["bitfinex","SOLUSD",1718338639582,20.0,148.04,147.95,24.4592]
["bitfinex","SOLUSD",1718338640482,0.33333334,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718338640686,6.48333334,148.03,147.97,8.6504]
["bitfinex","SOLUSD",1718338640883,6.48333334,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718338641075,0.33333334,148.03,147.98,8.6503]
["bitfinex","SOLUSD",1718338641485,0.33333334,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718338642501,6.15,148.01,147.96,0.17]
["bitfinex","SOLUSD",1718338642705,6.15,148.01,147.95,21.9584]
["bitfinex","SOLUSD",1718338643979,6.15,148.01,147.95,21.7884]
["bitfinex","SOLUSD",1718338645495,6.15,148.01,147.95,24.2892]
["bitfinex","SOLUSD",1718338646307,6.15,148.01,147.95,15.6384]
["bitfinex","SOLUSD",1718338646605,6.15,147.99,147.92,2.5012]
["bitfinex","SOLUSD",1718338646779,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338647390,6.15,147.98,147.93,8.6511]
["bitfinex","SOLUSD",1718338647690,6.15,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718338647889,6.15,147.98,147.93,8.6511]
["bitfinex","SOLUSD",1718338648693,6.15,147.98,147.92,2.6713]
["bitfinex","SOLUSD",1718338649001,6.15,147.98,147.92,8.8213]
["bitfinex","SOLUSD",1718338650709,20.0,148.02,147.93,0.17]
["bitfinex","SOLUSD",1718338650890,20.0,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718338650891,26.15,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718338651707,26.15,148.02,147.94,2.6709]
["bitfinex","SOLUSD",1718338651904,26.15,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718338654297,6.15,148.01,147.95,0.17]
["bitfinex","SOLUSD",1718338654802,5.65,148.01,147.94,0.34]
["bitfinex","SOLUSD",1718338655006,20.0,148.02,147.94,2.8409]
["bitfinex","SOLUSD",1718338655304,6.15,148.01,147.95,0.17]
["bitfinex","SOLUSD",1718338658806,15.2527,148.03,147.95,0.34]
["bitfinex","SOLUSD",1718338659007,21.4027,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338659215,21.4027,148.03,147.98,0.17]
["bitfinex","SOLUSD",1718338659711,21.4027,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718338660009,6.15,148.02,147.96,0.34]
["bitfinex","SOLUSD",1718338660317,6.15,148.02,147.96,6.32]
["bitfinex","SOLUSD",1718338662217,6.15,148.02,147.94,6.1395]
["bitfinex","SOLUSD",1718338662398,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338662605,6.15,147.98,147.91,18.3458]
["bitfinex","SOLUSD",1718338662841,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338663000,6.15,147.98,147.92,8.6513]
["bitfinex","SOLUSD",1718338663516,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338663715,6.15,147.99,147.93,6.49]
["bitfinex","SOLUSD",1718338667025,6.2868,148.02,147.93,6.49]
["bitfinex","SOLUSD",1718338667220,6.15,147.99,147.93,6.49]
["bitfinex","SOLUSD",1718338668106,6.15,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718338668407,6.15,147.98,147.92,6.66]
["bitfinex","SOLUSD",1718338670524,6.15,147.98,147.92,0.51]
["bitfinex","SOLUSD",1718338670702,6.15,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718338670905,6.15,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718338671105,6.15,147.94,147.88,8.6519]
["bitfinex","SOLUSD",1718338672401,6.15,147.94,147.89,0.34]
["bitfinex","SOLUSD",1718338672710,6.15,147.95,147.89,6.49]
["bitfinex","SOLUSD",1718338673108,6.15,147.95,147.89,8.9918]
["bitfinex","SOLUSD",1718338674427,6.15,147.95,147.89,0.34]
["bitfinex","SOLUSD",1718338674614,6.15,147.94,147.89,0.34]
["bitfinex","SOLUSD",1718338675127,6.15,147.94,147.84,47.48170478]
["bitfinex","SOLUSD",1718338675128,15.1501,147.94,147.85,7.5075]
["bitfinex","SOLUSD",1718338675349,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718338677428,6.15,147.93,147.86,2.5022]
["bitfinex","SOLUSD",1718338677641,6.15,147.93,147.87,6.49]
["bitfinex","SOLUSD",1718338678020,6.15,147.92,147.87,6.49]
["bitfinex","SOLUSD",1718338678239,6.15,147.92,147.87,0.34]
["bitfinex","SOLUSD",1718338678538,6.15,147.92,147.86,0.34]
["bitfinex","SOLUSD",1718338678716,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718338679311,6.15,147.92,147.86,0.34]
["bitfinex","SOLUSD",1718338679935,6.15,147.92,147.86,6.49]
["bitfinex","SOLUSD",1718338680913,6.15,147.92,147.86,0.34]
["bitfinex","SOLUSD",1718338681120,6.15,147.91,147.86,6.49]
["bitfinex","SOLUSD",1718338681323,15.1501,147.94,147.86,6.49]
["bitfinex","SOLUSD",1718338681624,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718338683251,6.2499,147.97,147.88,2.672]
["bitfinex","SOLUSD",1718338683451,6.2499,147.97,147.89,6.49]
["bitfinex","SOLUSD",1718338683452,6.15,147.95,147.89,6.49]
["bitfinex","SOLUSD",1718338684049,26.15,147.94,147.89,0.34]
["bitfinex","SOLUSD",1718338684626,26.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718338684845,6.15,147.93,147.87,6.32]
["bitfinex","SOLUSD",1718338685033,6.15,147.93,147.88,0.17]
["bitfinex","SOLUSD",1718338685523,26.15,147.94,147.88,6.49]
["bitfinex","SOLUSD",1718338690047,6.2499,147.97,147.89,0.17]
["bitfinex","SOLUSD",1718338690274,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338690555,6.15,147.95,147.89,0.17]
["bitfinex","SOLUSD",1718338690762,6.15,147.95,147.9,0.17]
["bitfinex","SOLUSD",1718338691341,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338691545,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338691827,21.271,147.98,147.89,6.15]
["bitfinex","SOLUSD",1718338691828,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338692027,21.271,147.98,147.9,6.66]
["bitfinex","SOLUSD",1718338692028,15.121,147.98,147.9,6.66]
["bitfinex","SOLUSD",1718338692256,6.15,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718338692434,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718338693051,6.15,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718338693624,15.121,147.98,147.92,0.17]
["bitfinex","SOLUSD",1718338693856,6.15,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718338697138,6.1565,148.01,147.92,0.17]
["bitfinex","SOLUSD",1718338697335,6.15,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718338697660,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718338698435,6.15,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718338698851,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338701165,6.1565,148.01,147.93,6.15]
["bitfinex","SOLUSD",1718338701327,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718338702225,6.1565,148.01,147.93,6.15]
["bitfinex","SOLUSD",1718338702655,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718338704054,6.15,147.97,147.92,6.32]
["bitfinex","SOLUSD",1718338704253,6.15,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718338704466,6.15,147.96,147.9,6.6547]
["bitfinex","SOLUSD",1718338704635,6.15,147.95,147.91,0.17]
["bitfinex","SOLUSD",1718338706362,6.15,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718338706560,6.15,147.97,147.91,6.32]
["bitfinex","SOLUSD",1718338706939,6.15,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718338707142,6.15,147.98,147.92,8.6512]
["bitfinex","SOLUSD",1718338708847,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338709161,6.15,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718338709538,6.15,147.96,147.9,12.8047]
["bitfinex","SOLUSD",1718338711065,6.15,147.96,147.9,6.6547]
["bitfinex","SOLUSD",1718338711241,6.15,147.98,147.88,18.4237]
["bitfinex","SOLUSD",1718338711442,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718338712064,6.15,147.94,147.89,8.6517]
["bitfinex","SOLUSD",1718338712446,20.0,147.97,147.89,8.6517]
["bitfinex","SOLUSD",1718338712447,6.15,147.95,147.89,8.6517]
["bitfinex","SOLUSD",1718338713242,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338713762,6.15,147.95,147.89,8.6518]
["bitfinex","SOLUSD",1718338714760,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338717966,6.15,147.95,147.89,8.6518]
["bitfinex","SOLUSD",1718338719664,20.0,147.97,147.9,8.6516]
["bitfinex","SOLUSD",1718338719847,6.15,147.96,147.9,8.6516]
["bitfinex","SOLUSD",1718338720044,6.15,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718338720369,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718338720667,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718338721481,6.15,147.97,147.91,15.0568]
["bitfinex","SOLUSD",1718338721649,6.15,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718338723664,6.15,147.98,147.92,6.32]
["bitfinex","SOLUSD",1718338725668,6.15,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718338726759,6.15,147.97,147.91,12.3853]
["bitfinex","SOLUSD",1718338726948,6.15,147.96,147.91,6.2353]
["bitfinex","SOLUSD",1718338727777,6.15,147.95,147.88,18.4237]
["bitfinex","SOLUSD",1718338727955,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718338729602,6.15,147.93,147.88,16.0918]
["bitfinex","SOLUSD",1718338729881,6.15,147.93,147.88,15.9218]
["bitfinex","SOLUSD",1718338730775,6.15,147.93,147.88,18.4238]
["bitfinex","SOLUSD",1718338733592,6.15,147.93,147.88,24.5738]
["bitfinex","SOLUSD",1718338734753,6.15,147.91,147.88,15.9218]
["bitfinex","SOLUSD",1718338734976,100.0,147.96,147.85,15.0258]
["bitfinex","SOLUSD",1718338734977,6.15,147.9,147.85,15.0258]
["bitfinex","SOLUSD",1718338736376,0.17,147.93,147.85,15.0258]
["bitfinex","SOLUSD",1718338736579,6.15,147.9,147.85,15.0258]
["bitfinex","SOLUSD",1718338741687,0.17,147.93,147.82,9.274]
["bitfinex","SOLUSD",1718338741985,0.17,147.93,147.83,0.17]
["bitfinex","SOLUSD",1718338741986,6.15,147.88,147.83,0.17]
["bitfinex","SOLUSD",1718338744395,106.15,147.91,147.81,16.2279]
["bitfinex","SOLUSD",1718338744692,6.15,147.84,147.81,16.2279]
["bitfinex","SOLUSD",1718338744893,20.34,147.9,147.81,16.2279]
["bitfinex","SOLUSD",1718338744894,20.0,147.9,147.81,22.3779]
["bitfinex","SOLUSD",1718338745092,20.0,147.9,147.82,8.653]
["bitfinex","SOLUSD",1718338745415,6.15,147.88,147.82,8.653]
["bitfinex","SOLUSD",1718338745578,6.15,147.89,147.83,8.6528]
["bitfinex","SOLUSD",1718338745779,6.15,147.89,147.81,18.731]
["bitfinex","SOLUSD",1718338745967,6.15,147.88,147.82,6.32]
["bitfinex","SOLUSD",1718338746169,6.15,147.91,147.81,22.3779]
["bitfinex","SOLUSD",1718338746391,6.15,147.87,147.81,16.2279]
["bitfinex","SOLUSD",1718338746690,6.15,147.86,147.81,22.3779]
["bitfinex","SOLUSD",1718338746890,6.15,147.86,147.81,16.2279]
["bitfinex","SOLUSD",1718338747190,6.15,147.86,147.81,22.3779]
["bitfinex","SOLUSD",1718338747579,6.15,147.87,147.81,22.3779]
["bitfinex","SOLUSD",1718338747906,6.15,147.91,147.82,6.15]
["bitfinex","SOLUSD",1718338748071,22.3268,147.92,147.82,8.653]
["bitfinex","SOLUSD",1718338748072,6.15,147.88,147.82,8.653]
["bitfinex","SOLUSD",1718338748472,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718338750098,6.15,147.88,147.81,18.731]
["bitfinex","SOLUSD",1718338750413,6.15,147.87,147.81,22.3779]
["bitfinex","SOLUSD",1718338750604,6.15,147.86,147.81,22.3779]
["bitfinex","SOLUSD",1718338750975,6.15,147.86,147.81,16.2279]
["bitfinex","SOLUSD",1718338751176,6.15,147.86,147.81,22.3779]
["bitfinex","SOLUSD",1718338751908,6.15,147.86,147.81,16.2279]
["bitfinex","SOLUSD",1718338752202,6.15,147.86,147.81,22.3779]
["bitfinex","SOLUSD",1718338753182,20.0,147.9,147.82,6.15]
["bitfinex","SOLUSD",1718338753880,20.0,147.9,147.81,16.2279]
["bitfinex","SOLUSD",1718338754180,20.0,147.9,147.82,6.15]
["bitfinex","SOLUSD",1718338754583,20.0,147.9,147.81,22.3779]
["bitfinex","SOLUSD",1718338757982,20.0,147.9,147.82,6.15]
["bitfinex","SOLUSD",1718338758188,20.0,147.9,147.81,16.2279]
["bitfinex","SOLUSD",1718338758383,20.0,147.9,147.82,6.15]
["bitfinex","SOLUSD",1718338759008,20.0,147.9,147.81,16.2279]
["bitfinex","SOLUSD",1718338759195,20.0,147.9,147.82,6.15]
["bitfinex","SOLUSD",1718338760009,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718338760307,6.15,147.88,147.81,18.731]
["bitfinex","SOLUSD",1718338760482,6.15,147.88,147.82,6.66]
["bitfinex","SOLUSD",1718338761092,6.15,147.88,147.82,6.32]
["bitfinex","SOLUSD",1718338761303,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718338762808,20.0,147.89,147.82,6.15]
["bitfinex","SOLUSD",1718338763013,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718338763311,20.0,147.91,147.83,6.15]
["bitfinex","SOLUSD",1718338763516,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718338764994,20.0,147.91,147.81,19.241]
["bitfinex","SOLUSD",1718338765194,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718338765711,0.33333333,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718338770703,0.33333333,147.88,147.87,6.15]
["bitfinex","SOLUSD",1718338773097,0.33333333,147.88,147.86,6.15]
["bitfinex","SOLUSD",1718338774031,0.33333333,147.88,147.85,15.9055]
["bitfinex","SOLUSD",1718338774537,0.33333333,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718338776530,0.33333333,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718338778822,6.48333333,147.88,147.82,0.17]
["bitfinex","SOLUSD",1718338779025,0.33333333,147.88,147.82,6.32]
["bitfinex","SOLUSD",1718338779237,6.48333333,147.88,147.82,6.32]
["bitfinex","SOLUSD",1718338780017,6.15,147.87,147.81,15.7438]
["bitfinex","SOLUSD",1718338780536,6.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718338782441,6.15,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718338783927,100.0,147.89,147.8,6.15]
["bitfinex","SOLUSD",1718338784118,6.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718338784532,0.07869874,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718338786724,0.07869874,147.85,147.79,3.25742669]
["bitfinex","SOLUSD",1718338790818,6.22869874,147.85,147.79,0.75392669]
["bitfinex","SOLUSD",1718338791145,6.22869874,147.85,147.79,6.90392669]
["bitfinex","SOLUSD",1718338794345,6.15,147.83,147.79,0.75392669]
["bitfinex","SOLUSD",1718338794538,6.15,147.84,147.79,0.75392669]
["bitfinex","SOLUSD",1718338795138,6.15,147.85,147.79,6.90392669]
["bitfinex","SOLUSD",1718338795341,6.15,147.84,147.79,6.90392669]
["bitfinex","SOLUSD",1718338796036,23.2254,147.86,147.79,9.40742669]
["bitfinex","SOLUSD",1718338796238,29.3754,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718338800351,23.2254,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718338800862,29.3754,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718338802064,6.15,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718338802263,23.2254,147.86,147.79,6.90392669]
["bitfinex","SOLUSD",1718338802453,6.15,147.85,147.79,6.90392669]
["bitfinex","SOLUSD",1718338803661,6.15,147.84,147.79,0.75392669]
["bitfinex","SOLUSD",1718338805064,6.15,147.85,147.79,6.90392669]
["bitfinex","SOLUSD",1718338805546,6.15,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718338806563,23.2254,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718338806752,6.15,147.85,147.79,6.90392669]
["bitfinex","SOLUSD",1718338807449,6.15,147.85,147.79,0.75392669]
["bitfinex","SOLUSD",1718338807665,6.15,147.84,147.79,0.75392669]
["bitfinex","SOLUSD",1718338808237,6.15,147.83,147.79,0.75392669]
["bitfinex","SOLUSD",1718338809643,6.15,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718338810357,6.15,147.82,147.76,0.51]
["bitfinex","SOLUSD",1718338810567,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718338813552,6.15,147.83,147.76,7.24407976]
["bitfinex","SOLUSD",1718338815159,6.15,147.83,147.76,9.74807976]
["bitfinex","SOLUSD",1718338815360,6.15,147.83,147.76,6.90407976]
["bitfinex","SOLUSD",1718338815570,6.32,147.84,147.76,0.75407976]
["bitfinex","SOLUSD",1718338815750,6.32,147.84,147.72,24.8399]
["bitfinex","SOLUSD",1718338815751,6.15,147.8,147.72,24.8399]
["bitfinex","SOLUSD",1718338815944,6.15,147.8,147.72,22.3353]
["bitfinex","SOLUSD",1718338816144,20.17,147.83,147.73,6.15]
["bitfinex","SOLUSD",1718338816480,20.17,147.83,147.72,24.84]
["bitfinex","SOLUSD",1718338816481,6.15,147.78,147.72,15.7364]
["bitfinex","SOLUSD",1718338816642,6.15,147.78,147.72,21.8864]
["bitfinex","SOLUSD",1718338817847,6.15,147.78,147.72,15.7364]
["bitfinex","SOLUSD",1718338818047,6.15,147.78,147.72,21.8864]
["bitfinex","SOLUSD",1718338818578,6.15,147.77,147.72,15.7364]
["bitfinex","SOLUSD",1718338821456,6.15,147.76,147.71,0.75433501]
["bitfinex","SOLUSD",1718338821955,6.15,147.75,147.71,0.75433501]
["bitfinex","SOLUSD",1718338824349,106.5642,147.81,147.71,0.75433501]
["bitfinex","SOLUSD",1718338824350,6.15,147.74,147.71,0.75433501]
["bitfinex","SOLUSD",1718338824552,22.1483,147.77,147.71,0.75433501]
["bitfinex","SOLUSD",1718338824772,6.15,147.73,147.71,0.75433501]
["bitfinex","SOLUSD",1718338825470,6.15,147.73,147.68,27.9287]
["bitfinex","SOLUSD",1718338825778,6.15,147.74,147.68,21.7787]
["bitfinex","SOLUSD",1718338825990,22.1483,147.77,147.68,27.9287]
["bitfinex","SOLUSD",1718338826155,6.15,147.73,147.68,21.7787]
["bitfinex","SOLUSD",1718338826679,6.15,147.73,147.68,22.53318825]
["bitfinex","SOLUSD",1718338827785,22.1483,147.77,147.68,22.53318825]
["bitfinex","SOLUSD",1718338827967,40.5983,147.77,147.68,25.03858825]
["bitfinex","SOLUSD",1718338828165,20.0,147.76,147.68,31.18858825]
["bitfinex","SOLUSD",1718338828381,26.15,147.76,147.7,6.15]
["bitfinex","SOLUSD",1718338828592,6.15,147.75,147.69,51.32]
["bitfinex","SOLUSD",1718338833389,6.15,147.74,147.69,45.17]
["bitfinex","SOLUSD",1718338833970,6.15,147.74,147.68,28.68318825]
["bitfinex","SOLUSD",1718338837698,6.15,147.74,147.68,31.18858825]
["bitfinex","SOLUSD",1718338837909,20.0,147.76,147.68,31.18858825]
["bitfinex","SOLUSD",1718338838192,6.15,147.74,147.69,8.6552]
["bitfinex","SOLUSD",1718338838697,6.15,147.75,147.69,8.6552]
["bitfinex","SOLUSD",1718338838895,6.15,147.75,147.69,6.15]
["bitfinex","SOLUSD",1718338840109,6.15,147.74,147.69,6.15]
["bitfinex","SOLUSD",1718338841177,6.15,147.74,147.68,28.68318825]
["bitfinex","SOLUSD",1718338841680,6.15,147.74,147.68,22.53318825]
["bitfinex","SOLUSD",1718338841874,6.15,147.74,147.68,28.68318825]
["bitfinex","SOLUSD",1718338842574,6.15,147.73,147.68,28.68318825]
["bitfinex","SOLUSD",1718338843970,6.15,147.73,147.68,22.53318825]
["bitfinex","SOLUSD",1718338844392,6.15,147.73,147.68,28.68318825]
["bitfinex","SOLUSD",1718338844604,6.15,147.73,147.68,15.97958825]
["bitfinex","SOLUSD",1718338844902,6.15,147.71,147.68,0.75448825]
["bitfinex","SOLUSD",1718338845102,6.15,147.71,147.66,6.764]
["bitfinex","SOLUSD",1718338845605,6.15,147.72,147.66,9.2697]
["bitfinex","SOLUSD",1718338845983,0.17,147.75,147.66,9.2697]
["bitfinex","SOLUSD",1718338846179,0.17,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718338846401,6.15,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718338846709,6.15,147.73,147.67,6.764]
["bitfinex","SOLUSD",1718338847109,20.0,147.76,147.68,53.8253]
["bitfinex","SOLUSD",1718338847280,6.15,147.76,147.7,6.15]
["bitfinex","SOLUSD",1718338849627,6.15,147.76,147.69,15.3654]
["bitfinex","SOLUSD",1718338849791,6.15,147.76,147.7,51.32]
["bitfinex","SOLUSD",1718338851892,15.9983,147.77,147.69,15.3654]
["bitfinex","SOLUSD",1718338852095,6.15,147.74,147.69,15.3654]
["bitfinex","SOLUSD",1718338852297,6.15,147.75,147.69,15.3654]
["bitfinex","SOLUSD",1718338852617,6.15,147.74,147.69,15.3654]
["bitfinex","SOLUSD",1718338853190,15.9983,147.77,147.69,15.3654]
["bitfinex","SOLUSD",1718338853386,6.15,147.75,147.69,21.5154]
["bitfinex","SOLUSD",1718338854904,15.9983,147.77,147.69,15.3654]
["bitfinex","SOLUSD",1718338855215,6.15,147.73,147.69,15.3654]
["bitfinex","SOLUSD",1718338855398,6.15,147.72,147.67,6.764]
["bitfinex","SOLUSD",1718338856729,6.15,147.73,147.67,12.914]
["bitfinex","SOLUSD",1718338857221,0.17,147.76,147.67,12.914]
["bitfinex","SOLUSD",1718338857611,20.17,147.76,147.67,12.914]
["bitfinex","SOLUSD",1718338858808,0.17,147.74,147.67,6.764]
["bitfinex","SOLUSD",1718338859014,6.15,147.68,147.65,16.6375]
["bitfinex","SOLUSD",1718338859206,6.15,147.66,147.65,23.4095]
["bitfinex","SOLUSD",1718338859523,6.15,147.66,147.65,6.772]
["bitfinex","SOLUSD",1718338859815,6.15,147.66,147.62,6.772]
["bitfinex","SOLUSD",1718338860012,30.75,147.63,147.62,6.772]
["bitfinex","SOLUSD",1718338860899,30.75,147.63,147.62,6.942]
["bitfinex","SOLUSD",1718338861107,15.9334,147.72,147.62,6.772]
["bitfinex","SOLUSD",1718338861309,30.75,147.63,147.62,6.772]
["bitfinex","SOLUSD",1718338861831,0.17,147.71,147.62,6.772]
["bitfinex","SOLUSD",1718338862039,30.75,147.63,147.62,6.772]
["bitfinex","SOLUSD",1718338862210,6.15,147.63,147.62,6.772]
["bitfinex","SOLUSD",1718338864431,15.7634,147.72,147.62,6.772]
["bitfinex","SOLUSD",1718338864605,15.7634,147.72,147.63,0.51]
["bitfinex","SOLUSD",1718338864932,6.15,147.64,147.63,0.34]
["bitfinex","SOLUSD",1718338865549,15.7634,147.72,147.63,0.34]
["bitfinex","SOLUSD",1718338865718,6.15,147.64,147.63,0.34]
["bitfinex","SOLUSD",1718338866020,16.6375,147.75,147.63,0.51]
["bitfinex","SOLUSD",1718338866231,24.6,147.7,147.66,6.772]
["bitfinex","SOLUSD",1718338866427,15.6444,147.77,147.66,6.772]
["bitfinex","SOLUSD",1718338866641,6.2736,147.78,147.68,0.17]
["bitfinex","SOLUSD",1718338866920,6.2736,147.78,147.69,15.6798]
["bitfinex","SOLUSD",1718338866921,6.942,147.78,147.69,15.6798]
["bitfinex","SOLUSD",1718338867126,6.15,147.71,147.7,0.34]
["bitfinex","SOLUSD",1718338867296,6.15,147.71,147.69,15.6798]
["bitfinex","SOLUSD",1718338867500,100.0,147.79,147.66,6.772]
["bitfinex","SOLUSD",1718338867810,6.15,147.67,147.66,6.772]
["bitfinex","SOLUSD",1718338868012,6.15,147.67,147.66,6.942]
["bitfinex","SOLUSD",1718338868531,24.6,147.7,147.66,6.942]
["bitfinex","SOLUSD",1718338868718,24.6,147.77,147.67,0.17]
["bitfinex","SOLUSD",1718338868898,0.17,147.78,147.67,0.68]
["bitfinex","SOLUSD",1718338869099,6.15,147.69,147.67,0.68]
["bitfinex","SOLUSD",1718338869649,107.04671463,147.83,147.67,0.68]
["bitfinex","SOLUSD",1718338869820,15.6798,147.81,147.69,0.17]
["bitfinex","SOLUSD",1718338870021,15.4022,147.84,147.71,0.17]
["bitfinex","SOLUSD",1718338870022,6.15,147.76,147.71,0.17]
["bitfinex","SOLUSD",1718338870238,15.4022,147.88,147.73,0.17]
["bitfinex","SOLUSD",1718338870429,15.4022,147.88,147.77,0.17]
["bitfinex","SOLUSD",1718338870753,6.15,147.8,147.77,0.68]
["bitfinex","SOLUSD",1718338870935,6.15,147.79,147.77,0.68]
["bitfinex","SOLUSD",1718338871131,6.15,147.78,147.77,0.68]
["bitfinex","SOLUSD",1718338871454,24.6,147.84,147.77,0.68]
["bitfinex","SOLUSD",1718338871766,15.4022,147.88,147.77,0.68]
["bitfinex","SOLUSD",1718338871925,22.52535712,147.91,147.77,0.68]
["bitfinex","SOLUSD",1718338872123,24.6,147.91,147.79,0.17]
["bitfinex","SOLUSD",1718338872324,24.6,147.91,147.8,6.15]
["bitfinex","SOLUSD",1718338872522,6.15,147.85,147.81,0.51]
["bitfinex","SOLUSD",1718338872741,100.0,147.92,147.81,0.51]
["bitfinex","SOLUSD",1718338872955,6.15,147.83,147.81,0.34]
["bitfinex","SOLUSD",1718338873242,100.0,147.92,147.81,0.34]
["bitfinex","SOLUSD",1718338873243,6.15,147.82,147.81,0.34]
["bitfinex","SOLUSD",1718338873455,24.6,147.91,147.81,0.34]
["bitfinex","SOLUSD",1718338873759,0.17,147.9,147.81,0.34]
["bitfinex","SOLUSD",1718338873963,24.6,147.91,147.82,0.17]
["bitfinex","SOLUSD",1718338874123,24.6,147.91,147.82,0.34]
["bitfinex","SOLUSD",1718338874323,6.15,147.85,147.82,0.34]
["bitfinex","SOLUSD",1718338874547,6.15,147.85,147.83,0.51]
["bitfinex","SOLUSD",1718338874748,24.6,147.91,147.83,0.51]
["bitfinex","SOLUSD",1718338874948,18.46,147.9,147.83,0.34]
["bitfinex","SOLUSD",1718338875135,18.46,147.87,147.79,0.17]
["bitfinex","SOLUSD",1718338875333,18.46,147.87,147.79,0.68]
["bitfinex","SOLUSD",1718338878329,18.46,147.9,147.79,0.68]
["bitfinex","SOLUSD",1718338878552,20.0,147.89,147.79,0.68]
["bitfinex","SOLUSD",1718338880029,18.46,147.87,147.79,0.68]
["bitfinex","SOLUSD",1718338880363,0.33333333,147.86,147.78,16.6511]
["bitfinex","SOLUSD",1718338880574,0.33333333,147.86,147.72,20.31]
["bitfinex","SOLUSD",1718338880575,18.46,147.84,147.71,314.41095769]
["bitfinex","SOLUSD",1718338880729,18.46,147.81,147.74,15.3888]
["bitfinex","SOLUSD",1718338881234,0.33333333,147.8,147.74,15.3888]
["bitfinex","SOLUSD",1718338881643,18.46,147.78,147.72,6.1141]
["bitfinex","SOLUSD",1718338882052,18.46,147.75,147.68,6.6053]
["bitfinex","SOLUSD",1718338882426,0.33333333,147.74,147.68,6.6053]
["bitfinex","SOLUSD",1718338883555,0.33333333,147.74,147.69,0.51]
["bitfinex","SOLUSD",1718338884949,0.33333333,147.74,147.7,0.17]
["bitfinex","SOLUSD",1718338885154,0.33333333,147.74,147.7,0.34]
["bitfinex","SOLUSD",1718338885365,0.33333333,147.74,147.71,0.34]
["bitfinex","SOLUSD",1718338885551,0.33333333,147.74,147.72,0.17]
["bitfinex","SOLUSD",1718338886571,0.33333333,147.74,147.68,6.6053]
["bitfinex","SOLUSD",1718338886743,0.33333333,147.74,147.69,0.17]
["bitfinex","SOLUSD",1718338887131,0.33333333,147.74,147.68,6.6053]
["bitfinex","SOLUSD",1718338887461,0.33333333,147.74,147.66,22.2656]
["bitfinex","SOLUSD",1718338889064,0.33333333,147.74,147.67,0.68]
["bitfinex","SOLUSD",1718338889367,0.33333333,147.74,147.68,0.17]
["bitfinex","SOLUSD",1718338891037,0.33333333,147.74,147.67,0.51]
["bitfinex","SOLUSD",1718338891374,0.33333333,147.74,147.67,0.34]
["bitfinex","SOLUSD",1718338891538,18.46,147.72,147.67,0.34]
["bitfinex","SOLUSD",1718338892091,0.33333333,147.71,147.67,0.34]
["bitfinex","SOLUSD",1718338892238,0.33333333,147.71,147.66,0.34]
["bitfinex","SOLUSD",1718338893344,0.33333333,147.71,147.67,0.34]
["bitfinex","SOLUSD",1718338893644,0.33333333,147.71,147.68,0.34]
["bitfinex","SOLUSD",1718338901071,0.33333333,147.71,147.69,0.17]
["bitfinex","SOLUSD",1718338902844,6.16,147.7,147.69,0.17]
["bitfinex","SOLUSD",1718338908283,20.0,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718338908487,6.16,147.7,147.69,0.17]
["bitfinex","SOLUSD",1718338910463,6.16,147.7,147.68,0.34]
["bitfinex","SOLUSD",1718338910697,6.16,147.69,147.68,0.34]
["bitfinex","SOLUSD",1718338910901,6.16,147.69,147.68,0.51]
["bitfinex","SOLUSD",1718338911063,6.16,147.69,147.63,6.772]
["bitfinex","SOLUSD",1718338911269,144.64,147.77,147.63,6.772]
["bitfinex","SOLUSD",1718338911270,6.16,147.67,147.63,6.772]
["bitfinex","SOLUSD",1718338912193,6.16,147.67,147.64,0.17]
["bitfinex","SOLUSD",1718338912571,6.16,147.67,147.64,0.68]
["bitfinex","SOLUSD",1718338913177,6.16,147.68,147.64,0.68]
["bitfinex","SOLUSD",1718338914774,6.16,147.66,147.64,0.68]
["bitfinex","SOLUSD",1718338915170,24.64,147.7,147.64,0.68]
["bitfinex","SOLUSD",1718338919697,24.64,147.7,147.64,0.51]
["bitfinex","SOLUSD",1718338921167,6.16,147.65,147.64,0.51]
["bitfinex","SOLUSD",1718338922006,24.64,147.7,147.64,0.34]
["bitfinex","SOLUSD",1718338922177,6.16,147.67,147.65,0.17]
["bitfinex","SOLUSD",1718338922385,6.16,147.67,147.65,0.51]
["bitfinex","SOLUSD",1718338922594,6.16,147.7,147.65,0.51]
["bitfinex","SOLUSD",1718338922796,24.64,147.7,147.65,0.51]
["bitfinex","SOLUSD",1718338925198,22.1056,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718338925376,22.1056,147.72,147.66,0.51]
["bitfinex","SOLUSD",1718338925598,6.16,147.68,147.66,0.51]
["bitfinex","SOLUSD",1718338926591,22.1056,147.72,147.66,0.51]
["bitfinex","SOLUSD",1718338926792,22.485,147.76,147.67,0.17]
["bitfinex","SOLUSD",1718338927106,6.16,147.69,147.68,0.17]
["bitfinex","SOLUSD",1718338927605,6.16,147.69,147.68,0.51]
["bitfinex","SOLUSD",1718338928006,6.16,147.69,147.68,0.68]
["bitfinex","SOLUSD",1718338928382,6.16,147.69,147.68,0.34]
["bitfinex","SOLUSD",1718338928600,6.16,147.69,147.68,0.51]
["bitfinex","SOLUSD",1718338928908,6.16,147.69,147.68,0.34]
["bitfinex","SOLUSD",1718338929199,6.16,147.69,147.68,0.17]
["bitfinex","SOLUSD",1718338929579,22.485,147.76,147.68,0.17]
["bitfinex","SOLUSD",1718338930003,20.0,147.75,147.68,0.17]
["bitfinex","SOLUSD",1718338930209,6.16,147.69,147.68,0.17]
["bitfinex","SOLUSD",1718338930503,6.16,147.69,147.68,0.34]
["bitfinex","SOLUSD",1718338930822,6.16,147.69,147.68,0.68]
["bitfinex","SOLUSD",1718338931108,6.16,147.7,147.68,0.68]
["bitfinex","SOLUSD",1718338931310,6.16,147.7,147.69,0.17]
["bitfinex","SOLUSD",1718338931484,6.16,147.7,147.69,0.34]
["bitfinex","SOLUSD",1718338931904,22.485,147.76,147.69,0.34]
["bitfinex","SOLUSD",1718338932093,22.485,147.76,147.7,0.17]
["bitfinex","SOLUSD",1718338932094,6.16,147.72,147.7,0.17]
["bitfinex","SOLUSD",1718338932483,22.485,147.76,147.7,0.34]
["bitfinex","SOLUSD",1718338932783,6.16,147.72,147.7,0.34]
["bitfinex","SOLUSD",1718338933397,22.485,147.76,147.7,0.17]
["bitfinex","SOLUSD",1718338933599,6.16,147.71,147.69,0.17]
["bitfinex","SOLUSD",1718338933794,6.16,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718338933976,22.485,147.76,147.67,0.68]
["bitfinex","SOLUSD",1718338934418,6.16,147.69,147.67,0.68]
["bitfinex","SOLUSD",1718338934998,6.16,147.7,147.67,0.68]
["bitfinex","SOLUSD",1718338935523,20.0,147.75,147.67,0.68]
["bitfinex","SOLUSD",1718338935688,6.16,147.7,147.67,0.68]
["bitfinex","SOLUSD",1718338936090,20.0,147.75,147.67,0.68]
["bitfinex","SOLUSD",1718338936312,6.16,147.69,147.67,0.68]
["bitfinex","SOLUSD",1718338937111,6.16,147.68,147.67,0.68]
["bitfinex","SOLUSD",1718338939991,6.16,147.69,147.67,0.68]
["bitfinex","SOLUSD",1718338940505,6.16,147.7,147.67,0.68]
["bitfinex","SOLUSD",1718338940818,20.0,147.75,147.67,0.68]
["bitfinex","SOLUSD",1718338941020,6.16,147.69,147.67,0.68]
["bitfinex","SOLUSD",1718338941621,6.16,147.68,147.67,0.68]
["bitfinex","SOLUSD",1718338942513,6.16,147.69,147.67,0.68]
["bitfinex","SOLUSD",1718338943615,20.0,147.75,147.67,0.51]
["bitfinex","SOLUSD",1718338943796,6.16,147.68,147.67,0.51]
["bitfinex","SOLUSD",1718338943998,6.16,147.68,147.67,0.17]
["bitfinex","SOLUSD",1718338944196,6.16,147.68,147.63,6.772]
["bitfinex","SOLUSD",1718338944399,6.16,147.67,147.63,6.772]
["bitfinex","SOLUSD",1718338945520,6.16,147.67,147.64,0.34]
["bitfinex","SOLUSD",1718338945730,6.16,147.67,147.64,0.68]
["bitfinex","SOLUSD",1718338950604,24.64,147.7,147.64,0.68]
["bitfinex","SOLUSD",1718338950926,6.16,147.67,147.64,0.68]
["bitfinex","SOLUSD",1718338954335,20.0,147.75,147.64,0.68]
["bitfinex","SOLUSD",1718338954624,6.16,147.67,147.64,0.68]
["bitfinex","SOLUSD",1718338955131,20.0,147.75,147.64,0.68]
["bitfinex","SOLUSD",1718338955501,6.16,147.69,147.64,0.68]
["bitfinex","SOLUSD",1718338955814,20.0,147.75,147.64,0.68]
["bitfinex","SOLUSD",1718338956011,6.16,147.69,147.64,0.68]
["bitfinex","SOLUSD",1718338958524,6.16,147.68,147.64,0.68]
["bitfinex","SOLUSD",1718338960119,6.16,147.69,147.64,0.68]
["bitfinex","SOLUSD",1718338960314,20.0,147.75,147.64,0.68]
["bitfinex","SOLUSD",1718338960515,22.485,147.76,147.65,6.772]
["bitfinex","SOLUSD",1718338960818,6.16,147.71,147.66,0.68]
["bitfinex","SOLUSD",1718338962452,6.16,147.7,147.66,0.68]
["bitfinex","SOLUSD",1718338966020,6.16,147.69,147.66,0.68]
["bitfinex","SOLUSD",1718338966634,6.16,147.7,147.66,0.68]
["bitfinex","SOLUSD",1718338966842,22.485,147.76,147.66,0.68]
["bitfinex","SOLUSD",1718338967027,6.16,147.7,147.66,0.68]
["bitfinex","SOLUSD",1718338974835,6.16,147.69,147.66,7.452]
["bitfinex","SOLUSD",1718338976048,6.16,147.69,147.66,0.68]
["bitfinex","SOLUSD",1718338979657,6.16,147.68,147.63,6.772]
["bitfinex","SOLUSD",1718338979841,6.16,147.67,147.63,6.772]
["bitfinex","SOLUSD",1718338980039,6.16,147.66,147.63,6.772]
["bitfinex","SOLUSD",1718338981450,6.16,147.66,147.64,0.17]
["bitfinex","SOLUSD",1718338981759,6.16,147.66,147.64,0.51]
["bitfinex","SOLUSD",1718338986354,22.4683,147.71,147.64,7.282]
["bitfinex","SOLUSD",1718338986535,6.16,147.66,147.64,7.282]
["bitfinex","SOLUSD",1718338987347,24.64,147.7,147.64,7.282]
["bitfinex","SOLUSD",1718338987348,24.64,147.7,147.64,0.34]
["bitfinex","SOLUSD",1718338987558,6.16,147.65,147.64,0.17]
["bitfinex","SOLUSD",1718338989559,6.16,147.65,147.61,0.17]
["bitfinex","SOLUSD",1718338989731,6.16,147.63,147.61,0.68]
["bitfinex","SOLUSD",1718338990751,6.16,147.64,147.61,0.68]
["bitfinex","SOLUSD",1718338995945,22.4683,147.71,147.61,0.68]
["bitfinex","SOLUSD",1718338996147,6.16,147.64,147.61,0.68]
["bitfinex","SOLUSD",1718338996547,24.64,147.7,147.61,0.68]
["bitfinex","SOLUSD",1718338996740,6.16,147.64,147.61,0.68]
["bitfinex","SOLUSD",1718338997367,6.16,147.64,147.61,0.51]
["bitfinex","SOLUSD",1718338997566,6.16,147.63,147.61,0.51]
["bitfinex","SOLUSD",1718338999776,24.64,147.7,147.61,0.51]
["bitfinex","SOLUSD",1718338999977,6.16,147.63,147.61,0.51]
["bitfinex","SOLUSD",1718339003278,20.0,147.69,147.61,0.51]
["bitfinex","SOLUSD",1718339003461,6.16,147.63,147.61,0.51]
["bitfinex","SOLUSD",1718339003763,6.16,147.64,147.61,0.51]
["bitfinex","SOLUSD",1718339007791,6.16,147.64,147.62,0.17]
["bitfinex","SOLUSD",1718339007982,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339008271,6.16,147.64,147.63,0.34]
["bitfinex","SOLUSD",1718339009173,6.16,147.64,147.62,0.17]
["bitfinex","SOLUSD",1718339009384,6.16,147.63,147.61,0.34]
["bitfinex","SOLUSD",1718339010178,20.0,147.69,147.62,0.17]
["bitfinex","SOLUSD",1718339010366,6.16,147.66,147.62,0.34]
["bitfinex","SOLUSD",1718339010570,6.16,147.66,147.63,0.34]
["bitfinex","SOLUSD",1718339010763,6.16,147.65,147.63,0.34]
["bitfinex","SOLUSD",1718339011792,6.16,147.64,147.63,0.34]
["bitfinex","SOLUSD",1718339011951,6.16,147.64,147.63,0.51]
["bitfinex","SOLUSD",1718339012350,22.4683,147.71,147.64,0.17]
["bitfinex","SOLUSD",1718339012763,22.4683,147.71,147.64,0.34]
["bitfinex","SOLUSD",1718339012976,6.16,147.67,147.65,0.17]
["bitfinex","SOLUSD",1718339013353,24.64,147.7,147.65,0.34]
["bitfinex","SOLUSD",1718339014152,133.29042413,147.77,147.65,0.34]
["bitfinex","SOLUSD",1718339014153,6.2255,147.75,147.65,0.34]
["bitfinex","SOLUSD",1718339014380,6.16,147.69,147.66,0.34]
["bitfinex","SOLUSD",1718339014680,6.16,147.68,147.67,0.34]
["bitfinex","SOLUSD",1718339014845,6.16,147.68,147.66,0.17]
["bitfinex","SOLUSD",1718339015052,6.16,147.67,147.66,0.17]
["bitfinex","SOLUSD",1718339015266,22.6583,147.75,147.66,0.17]
["bitfinex","SOLUSD",1718339015267,6.16,147.68,147.66,0.17]
["bitfinex","SOLUSD",1718339016679,6.16,147.67,147.65,0.34]
["bitfinex","SOLUSD",1718339018583,6.16,147.68,147.65,0.34]
["bitfinex","SOLUSD",1718339020676,6.16,147.67,147.65,0.34]
["bitfinex","SOLUSD",1718339023655,6.16,147.67,147.65,0.17]
["bitfinex","SOLUSD",1718339028179,6.16,147.68,147.65,0.17]
["bitfinex","SOLUSD",1718339029081,22.6583,147.75,147.65,0.17]
["bitfinex","SOLUSD",1718339029287,22.6583,147.75,147.65,0.51]
["bitfinex","SOLUSD",1718339029464,6.16,147.68,147.65,0.51]
["bitfinex","SOLUSD",1718339029860,6.16,147.69,147.65,0.51]
["bitfinex","SOLUSD",1718339030990,20.0,147.74,147.66,0.17]
["bitfinex","SOLUSD",1718339031296,20.0,147.74,147.66,0.51]
["bitfinex","SOLUSD",1718339031590,20.0,147.74,147.67,0.17]
["bitfinex","SOLUSD",1718339031591,6.16,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718339031760,6.16,147.7,147.67,0.51]
["bitfinex","SOLUSD",1718339034590,20.0,147.74,147.67,0.51]
["bitfinex","SOLUSD",1718339034890,6.16,147.7,147.67,0.51]
["bitfinex","SOLUSD",1718339035292,6.16,147.69,147.67,0.51]
["bitfinex","SOLUSD",1718339036969,20.0,147.74,147.67,0.51]
["bitfinex","SOLUSD",1718339037168,6.16,147.69,147.67,0.51]
["bitfinex","SOLUSD",1718339040895,20.0,147.74,147.67,0.51]
["bitfinex","SOLUSD",1718339041396,6.16,147.7,147.67,0.51]
["bitfinex","SOLUSD",1718339043979,6.16,147.69,147.67,0.51]
["bitfinex","SOLUSD",1718339045071,6.16,147.69,147.67,0.34]
["bitfinex","SOLUSD",1718339045290,6.16,147.69,147.66,0.34]
["bitfinex","SOLUSD",1718339047815,20.0,147.74,147.66,0.34]
["bitfinex","SOLUSD",1718339047964,6.16,147.69,147.66,0.34]
["bitfinex","SOLUSD",1718339049901,20.0,147.74,147.66,0.34]
["bitfinex","SOLUSD",1718339050065,6.16,147.69,147.66,0.34]
["bitfinex","SOLUSD",1718339050718,20.0,147.74,147.66,0.34]
["bitfinex","SOLUSD",1718339051076,6.16,147.69,147.66,0.34]
["bitfinex","SOLUSD",1718339051276,6.16,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718339051495,6.16,147.71,147.67,0.17]
["bitfinex","SOLUSD",1718339051866,20.0,147.74,147.67,0.17]
["bitfinex","SOLUSD",1718339052384,6.16,147.71,147.67,0.17]
["bitfinex","SOLUSD",1718339053277,6.16,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718339056299,20.0,147.74,147.67,0.34]
["bitfinex","SOLUSD",1718339056603,6.16,147.7,147.68,0.34]
["bitfinex","SOLUSD",1718339059209,20.0,147.74,147.68,0.34]
["bitfinex","SOLUSD",1718339059410,6.16,147.7,147.68,0.34]
["bitfinex","SOLUSD",1718339059792,6.16,147.71,147.68,0.34]
["bitfinex","SOLUSD",1718339059980,6.1493,147.79,147.69,0.34]
["bitfinex","SOLUSD",1718339060186,6.16,147.74,147.7,0.34]
["bitfinex","SOLUSD",1718339061692,6.16,147.73,147.7,0.34]
["bitfinex","SOLUSD",1718339062216,24.64,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718339062217,6.16,147.72,147.7,0.34]
["bitfinex","SOLUSD",1718339063923,6.16,147.72,147.69,0.17]
["bitfinex","SOLUSD",1718339064219,6.16,147.71,147.68,0.17]
["bitfinex","SOLUSD",1718339064416,6.16,147.7,147.68,0.17]
["bitfinex","SOLUSD",1718339064622,6.16,147.69,147.68,0.17]
["bitfinex","SOLUSD",1718339065628,6.16,147.69,147.65,21.9085]
["bitfinex","SOLUSD",1718339065791,6.16,147.69,147.66,0.34]
["bitfinex","SOLUSD",1718339067031,6.16,147.69,147.67,0.34]
["bitfinex","SOLUSD",1718339070111,16.0615,147.75,147.67,0.34]
["bitfinex","SOLUSD",1718339070327,6.16,147.7,147.67,0.34]
["bitfinex","SOLUSD",1718339071024,16.0615,147.75,147.67,0.34]
["bitfinex","SOLUSD",1718339071203,6.16,147.7,147.67,0.34]
["bitfinex","SOLUSD",1718339072016,6.16,147.69,147.67,0.34]
["bitfinex","SOLUSD",1718339077306,6.16,147.69,147.62,5.41131518]
["bitfinex","SOLUSD",1718339077307,6.16,147.68,147.61,21.5993]
["bitfinex","SOLUSD",1718339077633,6.16,147.7,147.61,27.7593]
["bitfinex","SOLUSD",1718339077634,6.16,147.67,147.61,27.7593]
["bitfinex","SOLUSD",1718339078213,6.16,147.66,147.61,21.5993]
["bitfinex","SOLUSD",1718339078709,6.16,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339078710,6.16,147.67,147.62,0.68]
["bitfinex","SOLUSD",1718339083345,6.16,147.66,147.62,0.68]
["bitfinex","SOLUSD",1718339084009,6.16,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339084209,24.64,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339086938,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339089240,24.64,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339089433,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339090028,24.64,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339090232,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339098049,24.64,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339098283,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339099150,24.64,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339099451,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339100424,24.64,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339100731,6.16,147.66,147.62,0.68]
["bitfinex","SOLUSD",1718339101232,24.64,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339101542,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339102358,6.16,147.64,147.62,0.68]
["bitfinex","SOLUSD",1718339104743,15.7464,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339104945,6.16,147.64,147.62,0.68]
["bitfinex","SOLUSD",1718339105160,40.3864,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339105339,6.16,147.64,147.62,0.68]
["bitfinex","SOLUSD",1718339107149,40.3864,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339107454,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339107651,40.3864,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339107868,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339108074,6.16,147.64,147.62,0.68]
["bitfinex","SOLUSD",1718339108371,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339108545,6.16,147.64,147.62,0.68]
["bitfinex","SOLUSD",1718339110257,40.3864,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339110445,15.7464,147.7,147.62,0.68]
["bitfinex","SOLUSD",1718339110647,22.1979,147.74,147.62,0.68]
["bitfinex","SOLUSD",1718339111269,22.1979,147.74,147.64,0.17]
["bitfinex","SOLUSD",1718339111474,22.1979,147.74,147.64,6.67]
["bitfinex","SOLUSD",1718339111655,110.0,147.83,147.66,0.17]
["bitfinex","SOLUSD",1718339111656,6.5801,147.78,147.66,0.17]
["bitfinex","SOLUSD",1718339111842,6.16,147.7,147.66,0.51]
["bitfinex","SOLUSD",1718339112044,6.16,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718339112444,6.16,147.7,147.68,0.17]
["bitfinex","SOLUSD",1718339112645,6.16,147.7,147.68,0.51]
["bitfinex","SOLUSD",1718339112946,6.16,147.71,147.68,0.51]
["bitfinex","SOLUSD",1718339113148,6.16,147.71,147.69,0.17]
["bitfinex","SOLUSD",1718339113673,6.16,147.7,147.69,0.51]
["bitfinex","SOLUSD",1718339114448,40.7955,147.77,147.69,0.51]
["bitfinex","SOLUSD",1718339114659,6.16,147.7,147.69,0.51]
["bitfinex","SOLUSD",1718339116072,16.1555,147.77,147.69,0.51]
["bitfinex","SOLUSD",1718339116265,6.16,147.7,147.69,0.51]
["bitfinex","SOLUSD",1718339119672,16.1555,147.77,147.69,0.51]
["bitfinex","SOLUSD",1718339119865,40.7955,147.77,147.69,0.51]
["bitfinex","SOLUSD",1718339120061,6.16,147.7,147.69,0.68]
["bitfinex","SOLUSD",1718339120269,6.16,147.71,147.69,0.68]
["bitfinex","SOLUSD",1718339123571,6.16,147.7,147.69,0.68]
["bitfinex","SOLUSD",1718339124760,6.16,147.7,147.69,0.51]
["bitfinex","SOLUSD",1718339126069,6.16,147.7,147.69,0.34]
["bitfinex","SOLUSD",1718339126373,6.16,147.7,147.65,16.2795]
["bitfinex","SOLUSD",1718339126573,6.16,147.69,147.65,16.2795]
["bitfinex","SOLUSD",1718339127463,6.16,147.69,147.66,0.34]
["bitfinex","SOLUSD",1718339127669,6.16,147.69,147.67,0.51]
["bitfinex","SOLUSD",1718339131078,20.0,147.76,147.67,0.51]
["bitfinex","SOLUSD",1718339131282,20.0,147.76,147.68,0.34]
["bitfinex","SOLUSD",1718339131464,6.16,147.71,147.69,0.51]
["bitfinex","SOLUSD",1718339131973,6.16,147.71,147.7,0.17]
["bitfinex","SOLUSD",1718339133385,6.16,147.71,147.69,0.34]
["bitfinex","SOLUSD",1718339133572,6.16,147.7,147.66,0.17]
["bitfinex","SOLUSD",1718339133771,20.0,147.76,147.66,0.34]
["bitfinex","SOLUSD",1718339133986,6.16,147.69,147.66,0.34]
["bitfinex","SOLUSD",1718339134794,6.16,147.67,147.66,0.34]
["bitfinex","SOLUSD",1718339134972,6.16,147.67,147.66,0.68]
["bitfinex","SOLUSD",1718339135686,6.16,147.67,147.62,6.6197]
["bitfinex","SOLUSD",1718339135899,22.6605,147.73,147.62,6.6197]
["bitfinex","SOLUSD",1718339136092,6.16,147.66,147.62,6.6197]
["bitfinex","SOLUSD",1718339136960,6.16,147.66,147.63,0.34]
["bitfinex","SOLUSD",1718339137160,6.16,147.66,147.64,0.34]
["bitfinex","SOLUSD",1718339137380,6.16,147.66,147.65,0.17]
["bitfinex","SOLUSD",1718339138557,22.6605,147.73,147.65,0.17]
["bitfinex","SOLUSD",1718339138763,6.16,147.67,147.65,0.17]
["bitfinex","SOLUSD",1718339139279,6.16,147.68,147.65,0.17]
["bitfinex","SOLUSD",1718339141320,22.6605,147.73,147.65,0.34]
["bitfinex","SOLUSD",1718339141665,21.0945,147.77,147.67,0.17]
["bitfinex","SOLUSD",1718339141890,6.16,147.71,147.67,0.34]
["bitfinex","SOLUSD",1718339142102,6.16,147.71,147.68,0.34]
["bitfinex","SOLUSD",1718339142277,6.16,147.71,147.69,0.17]
["bitfinex","SOLUSD",1718339142969,45.7345,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718339143205,6.16,147.71,147.69,0.17]
["bitfinex","SOLUSD",1718339143387,45.7345,147.77,147.69,0.34]
["bitfinex","SOLUSD",1718339143695,6.16,147.72,147.7,0.34]
["bitfinex","SOLUSD",1718339145279,6.5499,147.81,147.71,0.17]
["bitfinex","SOLUSD",1718339145465,6.16,147.74,147.71,0.34]
["bitfinex","SOLUSD",1718339145670,6.16,147.74,147.72,0.34]
["bitfinex","SOLUSD",1718339146288,6.16,147.73,147.72,0.34]
["bitfinex","SOLUSD",1718339146495,6.16,147.73,147.72,0.51]
["bitfinex","SOLUSD",1718339147197,24.64,147.77,147.72,0.51]
["bitfinex","SOLUSD",1718339147497,6.16,147.75,147.72,0.51]
["bitfinex","SOLUSD",1718339148792,6.16,147.74,147.72,0.51]
["bitfinex","SOLUSD",1718339150276,6.16,147.73,147.72,0.51]
["bitfinex","SOLUSD",1718339151611,22.6288,147.81,147.72,0.51]
["bitfinex","SOLUSD",1718339151812,6.16,147.74,147.72,0.51]
["bitfinex","SOLUSD",1718339152894,22.6288,147.81,147.72,0.51]
["bitfinex","SOLUSD",1718339153099,6.16,147.74,147.72,0.51]
["bitfinex","SOLUSD",1718339155307,6.16,147.73,147.72,0.51]
["bitfinex","SOLUSD",1718339155481,6.16,147.77,147.72,0.51]
["bitfinex","SOLUSD",1718339155688,6.16,147.74,147.72,0.51]
["bitfinex","SOLUSD",1718339156488,6.16,147.77,147.72,0.51]
["bitfinex","SOLUSD",1718339156691,6.16,147.73,147.72,0.51]
["bitfinex","SOLUSD",1718339157212,6.16,147.77,147.72,0.51]
["bitfinex","SOLUSD",1718339157389,24.64,147.77,147.72,0.51]
["bitfinex","SOLUSD",1718339158400,6.16,147.73,147.72,0.34]
["bitfinex","SOLUSD",1718339158703,6.16,147.73,147.72,0.17]
["bitfinex","SOLUSD",1718339161214,6.16,147.74,147.72,0.17]
["bitfinex","SOLUSD",1718339162701,6.16,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718339162702,6.16,147.74,147.69,0.17]
["bitfinex","SOLUSD",1718339163007,6.16,147.74,147.69,0.68]
["bitfinex","SOLUSD",1718339164513,20.0,147.8,147.69,0.68]
["bitfinex","SOLUSD",1718339164715,6.16,147.77,147.71,2.6749]
["bitfinex","SOLUSD",1718339164888,6.16,147.77,147.73,0.17]
["bitfinex","SOLUSD",1718339165393,6.16,147.76,147.73,0.17]
["bitfinex","SOLUSD",1718339167039,6.16,147.75,147.72,0.51]
["bitfinex","SOLUSD",1718339167488,6.16,147.74,147.72,0.51]
["bitfinex","SOLUSD",1718339170001,22.6288,147.81,147.72,0.51]
["bitfinex","SOLUSD",1718339170323,6.16,147.74,147.72,0.51]
["bitfinex","SOLUSD",1718339171729,22.6288,147.81,147.72,0.51]
["bitfinex","SOLUSD",1718339171904,22.6288,147.81,147.73,0.17]
["bitfinex","SOLUSD",1718339172115,6.16,147.76,147.73,0.17]
["bitfinex","SOLUSD",1718339172606,20.0,147.8,147.73,0.17]
["bitfinex","SOLUSD",1718339172927,6.16,147.76,147.73,0.17]
["bitfinex","SOLUSD",1718339174106,6.16,147.75,147.73,0.17]
["bitfinex","SOLUSD",1718339174312,6.16,147.75,147.72,0.51]
["bitfinex","SOLUSD",1718339175217,6.16,147.74,147.72,0.51]
["bitfinex","SOLUSD",1718339176717,20.0,147.8,147.72,0.51]
["bitfinex","SOLUSD",1718339176932,6.16,147.75,147.72,0.51]
["bitfinex","SOLUSD",1718339177517,20.0,147.8,147.73,0.17]
["bitfinex","SOLUSD",1718339178016,15.4503,147.85,147.73,0.17]
["bitfinex","SOLUSD",1718339178223,44.64,147.84,147.73,8.8345]
["bitfinex","SOLUSD",1718339178424,6.16,147.79,147.75,0.17]
["bitfinex","SOLUSD",1718339179538,6.16,147.78,147.75,0.17]
["bitfinex","SOLUSD",1718339179741,6.16,147.78,147.74,0.51]
["bitfinex","SOLUSD",1718339179934,6.16,147.75,147.7,15.4937]
["bitfinex","SOLUSD",1718339180137,6.16,147.77,147.7,15.4937]
["bitfinex","SOLUSD",1718339180322,6.16,147.73,147.7,15.4937]
["bitfinex","SOLUSD",1718339180522,24.64,147.77,147.7,15.4937]
["bitfinex","SOLUSD",1718339181414,6.16,147.71,147.66,15.1817]
["bitfinex","SOLUSD",1718339181616,6.16,147.7,147.66,15.1817]
["bitfinex","SOLUSD",1718339182517,6.16,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718339182726,6.16,147.7,147.68,0.17]
["bitfinex","SOLUSD",1718339182925,6.16,147.7,147.68,0.51]
["bitfinex","SOLUSD",1718339183221,6.16,147.7,147.69,0.17]
["bitfinex","SOLUSD",1718339183422,6.16,147.7,147.69,0.51]
["bitfinex","SOLUSD",1718339184217,6.16,147.7,147.69,0.34]
["bitfinex","SOLUSD",1718339184419,12.32,147.7,147.63,16.6013]
["bitfinex","SOLUSD",1718339184722,6.16,147.67,147.63,16.6013]
["bitfinex","SOLUSD",1718339185617,6.16,147.7,147.63,16.6013]
["bitfinex","SOLUSD",1718339185814,16.1762,147.73,147.63,16.6013]
["bitfinex","SOLUSD",1718339186035,6.16,147.68,147.63,16.6013]
["bitfinex","SOLUSD",1718339186436,6.16,147.67,147.64,0.34]
["bitfinex","SOLUSD",1718339187646,6.16,147.67,147.65,0.34]
["bitfinex","SOLUSD",1718339188521,6.16,147.68,147.65,0.34]
["bitfinex","SOLUSD",1718339190736,6.16,147.67,147.65,0.34]
["bitfinex","SOLUSD",1718339190930,16.1762,147.73,147.65,0.34]
["bitfinex","SOLUSD",1718339191244,6.16,147.67,147.65,0.34]
["bitfinex","SOLUSD",1718339191430,16.1762,147.73,147.65,0.34]
["bitfinex","SOLUSD",1718339191431,6.16,147.68,147.65,0.34]
["bitfinex","SOLUSD",1718339191625,6.16,147.69,147.66,0.17]
["bitfinex","SOLUSD",1718339194932,16.1762,147.73,147.66,0.17]
["bitfinex","SOLUSD",1718339194933,6.16,147.68,147.66,0.17]
["bitfinex","SOLUSD",1718339195254,6.16,147.68,147.65,0.34]
["bitfinex","SOLUSD",1718339195571,6.16,147.68,147.66,0.17]
["bitfinex","SOLUSD",1718339200882,6.16,147.67,147.66,0.17]
["bitfinex","SOLUSD",1718339201060,6.16,147.67,147.65,0.34]
["bitfinex","SOLUSD",1718339205659,6.16,147.7,147.65,0.34]
["bitfinex","SOLUSD",1718339205660,6.16,147.66,147.65,0.34]
["bitfinex","SOLUSD",1718339206661,6.16,147.66,147.65,0.17]
["bitfinex","SOLUSD",1718339208575,6.16,147.66,147.6,15.2671]
["bitfinex","SOLUSD",1718339208789,6.16,147.64,147.6,15.2671]
["bitfinex","SOLUSD",1718339210048,6.16,147.64,147.61,0.68]
["bitfinex","SOLUSD",1718339212147,6.16,147.64,147.61,0.51]
["bitfinex","SOLUSD",1718339212655,16.3802,147.68,147.61,0.51]
["bitfinex","SOLUSD",1718339212854,6.16,147.64,147.61,0.51]
["bitfinex","SOLUSD",1718339213273,6.16,147.65,147.61,0.51]
["bitfinex","SOLUSD",1718339213771,6.16,147.64,147.61,0.51]
["bitfinex","SOLUSD",1718339215053,16.3802,147.68,147.61,0.51]
["bitfinex","SOLUSD",1718339215254,6.16,147.65,147.61,0.51]
["bitfinex","SOLUSD",1718339217775,6.16,147.64,147.61,0.51]
["bitfinex","SOLUSD",1718339218778,16.3802,147.68,147.61,0.51]
["bitfinex","SOLUSD",1718339219084,21.929,147.72,147.62,0.17]
["bitfinex","SOLUSD",1718339219261,6.16,147.66,147.62,0.17]
["bitfinex","SOLUSD",1718339227493,6.16,147.65,147.62,0.17]
["bitfinex","SOLUSD",1718339229885,24.64,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718339230093,6.16,147.68,147.62,12.6715]
["bitfinex","SOLUSD",1718339230295,6.16,147.68,147.64,0.17]
["bitfinex","SOLUSD",1718339231573,6.16,147.67,147.64,0.17]
["bitfinex","SOLUSD",1718339231777,6.16,147.65,147.64,0.17]
["bitfinex","SOLUSD",1718339235892,6.16,147.66,147.64,0.17]
["bitfinex","SOLUSD",1718339236869,6.16,147.7,147.63,0.51]
["bitfinex","SOLUSD",1718339236870,6.16,147.65,147.63,0.51]
["bitfinex","SOLUSD",1718339237094,6.16,147.64,147.63,0.51]
["bitfinex","SOLUSD",1718339237599,6.16,147.65,147.63,0.51]
["bitfinex","SOLUSD",1718339238379,6.16,147.64,147.63,0.17]
["bitfinex","SOLUSD",1718339243501,6.16,147.66,147.63,0.34]
["bitfinex","SOLUSD",1718339243708,6.16,147.66,147.64,0.34]
["bitfinex","SOLUSD",1718339243882,6.16,147.66,147.65,0.17]
["bitfinex","SOLUSD",1718339245422,6.16,147.66,147.64,0.34]
["bitfinex","SOLUSD",1718339245423,6.16,147.66,147.64,0.17]
["bitfinex","SOLUSD",1718339245592,24.64,147.7,147.59,25.4192]
["bitfinex","SOLUSD",1718339245593,6.16,147.65,147.63,0.17]
["bitfinex","SOLUSD",1718339246295,6.16,147.64,147.63,0.17]
["bitfinex","SOLUSD",1718339253023,121.929,147.72,147.63,0.17]
["bitfinex","SOLUSD",1718339253205,6.16,147.64,147.63,0.17]
["bitfinex","SOLUSD",1718339253817,24.64,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718339254009,6.16,147.64,147.63,0.17]
["bitfinex","SOLUSD",1718339256501,24.64,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718339256702,6.16,147.64,147.63,0.17]
["bitfinex","SOLUSD",1718339257120,121.929,147.72,147.63,0.17]
["bitfinex","SOLUSD",1718339257503,24.64,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718339257697,6.16,147.64,147.63,0.17]
["bitfinex","SOLUSD",1718339258300,20.0,147.71,147.63,0.17]
["bitfinex","SOLUSD",1718339258523,6.16,147.64,147.63,0.17]
["bitfinex","SOLUSD",1718339259123,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339259332,24.64,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718339259501,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339259937,24.64,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718339260106,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339260430,24.64,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718339260604,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339261303,24.64,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718339261510,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339261906,20.0,147.71,147.62,0.34]
["bitfinex","SOLUSD",1718339262113,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339262609,6.16,147.65,147.62,0.34]
["bitfinex","SOLUSD",1718339264138,6.16,147.65,147.63,0.17]
["bitfinex","SOLUSD",1718339264433,6.16,147.66,147.63,0.17]
["bitfinex","SOLUSD",1718339265032,24.64,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718339265244,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339265712,24.64,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718339265921,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339267933,24.64,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718339268112,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339269637,24.64,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718339269838,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339271742,24.64,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718339272037,6.16,147.64,147.62,0.34]
["bitfinex","SOLUSD",1718339272529,24.64,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718339272935,20.0,147.71,147.63,0.17]
["bitfinex","SOLUSD",1718339273244,6.16,147.65,147.63,0.17]
["bitfinex","SOLUSD",1718339276956,6.16,147.64,147.59,22.9124]
["bitfinex","SOLUSD",1718339277119,24.64,147.7,147.59,22.9124]
["bitfinex","SOLUSD",1718339277120,6.16,147.62,147.59,22.9124]
["bitfinex","SOLUSD",1718339278468,6.16,147.62,147.6,0.34]
["bitfinex","SOLUSD",1718339278647,6.16,147.62,147.61,0.34]
["bitfinex","SOLUSD",1718339279019,124.64,147.7,147.61,0.34]
["bitfinex","SOLUSD",1718339279317,6.16,147.62,147.61,0.34]
["bitfinex","SOLUSD",1718339280724,124.64,147.7,147.61,0.34]
["bitfinex","SOLUSD",1718339280931,6.16,147.62,147.61,0.34]
["bitfinex","SOLUSD",1718339283667,20.0,147.69,147.61,0.34]
["bitfinex","SOLUSD",1718339283832,6.02720953,147.62,147.61,0.34]
["bitfinex","SOLUSD",1718339284034,20.0,147.69,147.61,0.34]
["bitfinex","SOLUSD",1718339284370,6.16,147.63,147.61,0.34]
["bitfinex","SOLUSD",1718339286360,20.0,147.69,147.61,0.34]
["bitfinex","SOLUSD",1718339286656,6.16,147.63,147.61,0.34]
["bitfinex","SOLUSD",1718339291737,20.0,147.69,147.61,0.34]
["bitfinex","SOLUSD",1718339291942,6.16,147.65,147.62,0.17]
["bitfinex","SOLUSD",1718339292358,6.16,147.64,147.62,0.17]
["bitfinex","SOLUSD",1718339292544,20.0,147.69,147.62,0.17]
["bitfinex","SOLUSD",1718339292746,6.16,147.64,147.62,0.17]
["bitfinex","SOLUSD",1718339294066,20.0,147.69,147.62,0.34]
["bitfinex","SOLUSD",1718339294369,6.16,147.65,147.62,0.34]
["bitfinex","SOLUSD",1718339294567,6.16,147.65,147.63,0.34]
["bitfinex","SOLUSD",1718339296553,20.0,147.69,147.63,0.34]
["bitfinex","SOLUSD",1718339296968,6.16,147.65,147.63,0.34]
["bitfinex","SOLUSD",1718339297460,6.16,147.64,147.63,0.17]
["bitfinex","SOLUSD",1718339297770,6.16,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718339298069,6.16,147.63,147.6,0.17]
["bitfinex","SOLUSD",1718339298247,6.16,147.63,147.6,0.68]
["bitfinex","SOLUSD",1718339298452,6.16,147.63,147.6,0.51]
["bitfinex","SOLUSD",1718339300069,15.1817,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718339300269,6.16,147.65,147.61,0.68]
["bitfinex","SOLUSD",1718339300448,15.1817,147.67,147.61,0.68]
["bitfinex","SOLUSD",1718339300648,6.16,147.65,147.61,0.68]
["bitfinex","SOLUSD",1718339300850,15.1817,147.67,147.61,0.68]
["bitfinex","SOLUSD",1718339301050,6.16,147.65,147.61,0.68]
["bitfinex","SOLUSD",1718339301250,15.1817,147.67,147.61,0.68]
["bitfinex","SOLUSD",1718339301569,20.0,147.69,147.61,0.68]
["bitfinex","SOLUSD",1718339301778,21.4795,147.71,147.61,0.68]
["bitfinex","SOLUSD",1718339301953,6.16,147.66,147.61,0.68]
["bitfinex","SOLUSD",1718339302153,20.0,147.7,147.61,0.68]
["bitfinex","SOLUSD",1718339302354,6.16,147.66,147.61,0.68]
["bitfinex","SOLUSD",1718339302557,44.64,147.7,147.61,0.68]
["bitfinex","SOLUSD",1718339302848,15.1883,147.71,147.63,0.17]
["bitfinex","SOLUSD",1718339303053,6.091,147.74,147.63,6.84]
["bitfinex","SOLUSD",1718339303280,6.16,147.68,147.63,6.84]
["bitfinex","SOLUSD",1718339303760,6.091,147.74,147.63,6.84]
["bitfinex","SOLUSD",1718339303959,6.16,147.68,147.63,6.84]
["bitfinex","SOLUSD",1718339304555,6.091,147.74,147.63,0.68]
["bitfinex","SOLUSD",1718339304857,6.16,147.68,147.63,0.68]
["bitfinex","SOLUSD",1718339307067,15.59,147.75,147.64,6.0818]
["bitfinex","SOLUSD",1718339307271,15.59,147.75,147.65,6.84]
["bitfinex","SOLUSD",1718339307272,6.16,147.71,147.65,6.84]
["bitfinex","SOLUSD",1718339308484,6.1176,147.77,147.67,0.17]
["bitfinex","SOLUSD",1718339308699,6.16,147.72,147.67,6.84]
["bitfinex","SOLUSD",1718339308865,6.16,147.72,147.67,22.8891]
["bitfinex","SOLUSD",1718339309071,6.16,147.73,147.69,0.17]
["bitfinex","SOLUSD",1718339309757,6.16,147.72,147.69,0.17]
["bitfinex","SOLUSD",1718339310160,30.7576,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718339310370,6.16,147.72,147.69,0.17]
["bitfinex","SOLUSD",1718339310882,30.7576,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718339311192,6.16,147.72,147.69,0.17]
["bitfinex","SOLUSD",1718339317003,6.16,147.71,147.69,0.17]
["bitfinex","SOLUSD",1718339318798,6.16,147.7,147.62,7.32457435]
["bitfinex","SOLUSD",1718339319003,6.16,147.67,147.62,13.48457435]
["bitfinex","SOLUSD",1718339319299,16.2421,147.74,147.63,23.8368]
["bitfinex","SOLUSD",1718339319496,6.16,147.69,147.63,23.8368]
["bitfinex","SOLUSD",1718339319906,6.16,147.69,147.63,17.6768]
["bitfinex","SOLUSD",1718339320074,6.16,147.69,147.64,0.68]
["bitfinex","SOLUSD",1718339321195,16.2421,147.74,147.64,9.3459]
["bitfinex","SOLUSD",1718339321385,6.16,147.71,147.66,6.33]
["bitfinex","SOLUSD",1718339321586,6.16,147.71,147.68,0.17]
["bitfinex","SOLUSD",1718339321786,6.00624012,147.71,147.68,0.17]
["bitfinex","SOLUSD",1718339322004,16.2421,147.74,147.68,0.17]
["bitfinex","SOLUSD",1718339322202,6.16,147.71,147.68,0.17]
["bitfinex","SOLUSD",1718339324285,16.2421,147.74,147.68,0.17]
["bitfinex","SOLUSD",1718339324513,6.16,147.71,147.68,0.17]
["bitfinex","SOLUSD",1718339324887,16.2421,147.74,147.68,0.17]
["bitfinex","SOLUSD",1718339325205,6.16,147.72,147.68,0.17]
["bitfinex","SOLUSD",1718339325409,6.16,147.75,147.68,16.3213]
["bitfinex","SOLUSD",1718339325715,6.16,147.75,147.7,0.17]
["bitfinex","SOLUSD",1718339326708,6.1176,147.77,147.7,0.17]
["bitfinex","SOLUSD",1718339327017,16.3557,147.78,147.7,0.17]
["bitfinex","SOLUSD",1718339327308,6.16,147.75,147.7,0.17]
["bitfinex","SOLUSD",1718339328696,6.16,147.74,147.7,0.17]
["bitfinex","SOLUSD",1718339328907,16.3557,147.78,147.7,0.17]
["bitfinex","SOLUSD",1718339329113,6.16,147.74,147.7,0.17]
["bitfinex","SOLUSD",1718339331114,16.3557,147.78,147.7,0.17]
["bitfinex","SOLUSD",1718339331525,6.16,147.75,147.7,0.17]
["bitfinex","SOLUSD",1718339331690,6.16,147.75,147.7,6.33]
["bitfinex","SOLUSD",1718339331890,6.16,147.75,147.71,0.51]
["bitfinex","SOLUSD",1718339332205,16.3557,147.78,147.72,0.17]
["bitfinex","SOLUSD",1718339332417,6.16,147.75,147.72,0.17]
["bitfinex","SOLUSD",1718339334224,6.5987,147.8,147.72,0.17]
["bitfinex","SOLUSD",1718339334599,6.16,147.77,147.72,0.17]
["bitfinex","SOLUSD",1718339335309,6.5987,147.8,147.72,0.17]
["bitfinex","SOLUSD",1718339335517,6.16,147.77,147.72,0.17]
["bitfinex","SOLUSD",1718339336315,6.5987,147.8,147.72,0.17]
["bitfinex","SOLUSD",1718339336519,6.16,147.77,147.72,0.17]
["bitfinex","SOLUSD",1718339337421,15.5725,147.81,147.72,0.17]
["bitfinex","SOLUSD",1718339337601,6.16,147.77,147.72,0.17]
["bitfinex","SOLUSD",1718339338014,15.5725,147.81,147.72,0.17]
["bitfinex","SOLUSD",1718339338217,15.5725,147.81,147.72,6.33]
["bitfinex","SOLUSD",1718339338549,6.16,147.79,147.74,0.17]
["bitfinex","SOLUSD",1718339340920,6.16,147.78,147.74,0.17]
["bitfinex","SOLUSD",1718339342729,6.16,147.75,147.69,21.8288]
["bitfinex","SOLUSD",1718339342899,6.16,147.73,147.69,24.334]
["bitfinex","SOLUSD",1718339343104,16.4925,147.81,147.69,24.334]
["bitfinex","SOLUSD",1718339343105,6.16,147.75,147.69,30.494]
["bitfinex","SOLUSD",1718339343494,16.4925,147.81,147.71,6.16]
["bitfinex","SOLUSD",1718339343495,6.16,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718339343717,6.16,147.77,147.69,24.3339]
["bitfinex","SOLUSD",1718339343917,6.16,147.76,147.7,6.16]
["bitfinex","SOLUSD",1718339344118,6.16,147.75,147.69,27.9888]
["bitfinex","SOLUSD",1718339344424,6.16,147.75,147.7,0.17]
["bitfinex","SOLUSD",1718339344623,6.16,147.75,147.7,0.51]
["bitfinex","SOLUSD",1718339344830,6.16,147.75,147.71,0.17]
["bitfinex","SOLUSD",1718339344996,6.16,147.75,147.72,0.17]
["bitfinex","SOLUSD",1718339345199,6.16,147.74,147.72,0.17]
["bitfinex","SOLUSD",1718339345418,6.16,147.74,147.72,0.34]
["bitfinex","SOLUSD",1718339347122,16.4925,147.81,147.72,0.34]
["bitfinex","SOLUSD",1718339347326,6.16,147.74,147.72,0.34]
["bitfinex","SOLUSD",1718339347725,16.4925,147.81,147.72,0.34]
["bitfinex","SOLUSD",1718339348032,6.16,147.74,147.72,0.34]
["bitfinex","SOLUSD",1718339348533,20.0,147.8,147.72,0.34]
["bitfinex","SOLUSD",1718339348716,6.16,147.74,147.72,0.34]
["bitfinex","SOLUSD",1718339349534,20.0,147.8,147.72,0.17]
["bitfinex","SOLUSD",1718339349831,6.16,147.74,147.7,0.17]
["bitfinex","SOLUSD",1718339350040,6.16,147.74,147.7,0.68]
["bitfinex","SOLUSD",1718339350450,20.0,147.8,147.7,0.68]
["bitfinex","SOLUSD",1718339350737,6.16,147.74,147.7,0.68]
["bitfinex","SOLUSD",1718339352248,24.64,147.77,147.7,0.68]
["bitfinex","SOLUSD",1718339352610,20.0,147.8,147.7,0.68]
["bitfinex","SOLUSD",1718339352611,6.16,147.75,147.7,0.68]
["bitfinex","SOLUSD",1718339353329,20.0,147.8,147.7,0.68]
["bitfinex","SOLUSD",1718339353637,6.16,147.76,147.7,9.345]
["bitfinex","SOLUSD",1718339355510,6.16,147.76,147.7,6.84]
["bitfinex","SOLUSD",1718339356627,6.16,147.75,147.7,0.68]
["bitfinex","SOLUSD",1718339357214,20.0,147.8,147.7,0.68]
["bitfinex","SOLUSD",1718339357422,6.16,147.75,147.7,0.68]
["bitfinex","SOLUSD",1718339358741,6.16,147.76,147.7,3.185]
["bitfinex","SOLUSD",1718339358920,6.16,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718339359115,6.16,147.77,147.72,0.68]
["bitfinex","SOLUSD",1718339360413,6.16,147.76,147.72,0.68]
["bitfinex","SOLUSD",1718339360755,20.0,147.8,147.72,0.68]
["bitfinex","SOLUSD",1718339360923,6.16,147.76,147.72,0.68]
["bitfinex","SOLUSD",1718339361117,0.33333334,147.79,147.72,0.68]
["bitfinex","SOLUSD",1718339361313,20.0,147.8,147.72,0.68]
["bitfinex","SOLUSD",1718339361515,6.16,147.75,147.72,0.68]
["bitfinex","SOLUSD",1718339361918,0.33333334,147.74,147.72,0.68]
["bitfinex","SOLUSD",1718339368624,0.33333334,147.74,147.72,0.51]
["bitfinex","SOLUSD",1718339368850,6.49333334,147.74,147.72,0.51]
["bitfinex","SOLUSD",1718339371164,6.49333334,147.74,147.69,21.8288]
["bitfinex","SOLUSD",1718339371357,6.49333334,147.74,147.7,0.51]
["bitfinex","SOLUSD",1718339387153,6.16,147.73,147.7,0.51]
["bitfinex","SOLUSD",1718339389669,6.16,147.72,147.7,0.17]
["bitfinex","SOLUSD",1718339389961,16.6053,147.76,147.68,0.17]
["bitfinex","SOLUSD",1718339389962,6.16,147.71,147.69,0.17]
["bitfinex","SOLUSD",1718339390163,6.16,147.71,147.69,0.34]
["bitfinex","SOLUSD",1718339395449,6.16,147.7,147.69,0.17]
["bitfinex","SOLUSD",1718339395957,16.6053,147.76,147.69,0.17]
["bitfinex","SOLUSD",1718339396154,6.16,147.71,147.68,0.51]
["bitfinex","SOLUSD",1718339397765,6.0642,147.78,147.69,2.6751]
["bitfinex","SOLUSD",1718339398051,24.64,147.77,147.7,0.51]
["bitfinex","SOLUSD",1718339398269,6.16,147.73,147.7,0.51]
["bitfinex","SOLUSD",1718339400398,6.0642,147.78,147.7,0.51]
["bitfinex","SOLUSD",1718339400566,6.16,147.74,147.7,0.51]
["bitfinex","SOLUSD",1718339403255,24.64,147.77,147.7,0.51]
["bitfinex","SOLUSD",1718339403459,6.16,147.72,147.7,0.34]
["bitfinex","SOLUSD",1718339403760,6.16,147.71,147.7,0.17]
["bitfinex","SOLUSD",1718339405185,6.16,147.71,147.66,8.6656]
["bitfinex","SOLUSD",1718339405382,6.16,147.71,147.65,22.9922]
["bitfinex","SOLUSD",1718339405557,24.64,147.77,147.65,25.498]
["bitfinex","SOLUSD",1718339405558,6.16,147.7,147.65,25.498]
["bitfinex","SOLUSD",1718339406577,6.16,147.7,147.66,0.51]
["bitfinex","SOLUSD",1718339406774,6.16,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718339411377,6.16,147.7,147.66,0.51]
["bitfinex","SOLUSD",1718339412686,6.16,147.69,147.66,0.51]
["bitfinex","SOLUSD",1718339414360,6.16,147.67,147.61,24.3353]
["bitfinex","SOLUSD",1718339414569,6.16,147.7,147.61,30.4953]
["bitfinex","SOLUSD",1718339414865,6.16,147.66,147.61,21.8289]
["bitfinex","SOLUSD",1718339415312,6.16,147.65,147.61,15.507]
["bitfinex","SOLUSD",1718339415774,16.6615,147.7,147.61,15.507]
["bitfinex","SOLUSD",1718339415963,6.16,147.65,147.61,15.507]
["bitfinex","SOLUSD",1718339416494,6.16,147.65,147.62,0.34]
["bitfinex","SOLUSD",1718339416679,6.16,147.65,147.62,0.68]
["bitfinex","SOLUSD",1718339416983,22.8542,147.73,147.65,2.6758]
["bitfinex","SOLUSD",1718339417184,6.16,147.71,147.66,0.51]
["bitfinex","SOLUSD",1718339417491,6.16,147.7,147.66,0.51]
["bitfinex","SOLUSD",1718339417894,22.8542,147.73,147.66,0.17]
["bitfinex","SOLUSD",1718339418191,6.16,147.67,147.63,0.17]
["bitfinex","SOLUSD",1718339418396,6.16,147.67,147.63,0.68]
["bitfinex","SOLUSD",1718339418979,6.16,147.67,147.63,3.1862]
["bitfinex","SOLUSD",1718339419691,6.16,147.68,147.63,3.1862]
["bitfinex","SOLUSD",1718339419984,22.8542,147.73,147.63,3.1862]
["bitfinex","SOLUSD",1718339420166,6.16,147.69,147.65,0.17]
["bitfinex","SOLUSD",1718339420372,6.16,147.7,147.65,0.51]
["bitfinex","SOLUSD",1718339420601,6.16,147.7,147.66,0.17]
["bitfinex","SOLUSD",1718339421402,6.16,147.71,147.66,0.17]
["bitfinex","SOLUSD",1718339422295,6.16,147.71,147.66,1.16739229]
["bitfinex","SOLUSD",1718339422596,6.16,147.71,147.67,0.17]
["bitfinex","SOLUSD",1718339422776,6.16,147.71,147.67,0.34]
["bitfinex","SOLUSD",1718339423097,22.7589,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718339423271,6.16,147.74,147.69,0.34]
["bitfinex","SOLUSD",1718339423471,6.16,147.74,147.7,0.34]
["bitfinex","SOLUSD",1718339423687,6.16,147.75,147.71,0.17]
["bitfinex","SOLUSD",1718339424443,6.5301,147.81,147.72,6.16]
["bitfinex","SOLUSD",1718339424580,16.2288,147.82,147.75,6.16]
["bitfinex","SOLUSD",1718339424766,6.16,147.81,147.76,0.68]
["bitfinex","SOLUSD",1718339425695,6.16,147.8,147.76,0.68]
["bitfinex","SOLUSD",1718339428578,16.2288,147.82,147.71,17.8605]
["bitfinex","SOLUSD",1718339428579,6.16,147.78,147.71,17.8605]
["bitfinex","SOLUSD",1718339428791,6.16,147.77,147.72,6.33]
["bitfinex","SOLUSD",1718339429182,6.16,147.76,147.71,21.5157]
["bitfinex","SOLUSD",1718339429385,16.2288,147.82,147.71,15.3557]
["bitfinex","SOLUSD",1718339429604,16.2288,147.82,147.71,24.0206]
["bitfinex","SOLUSD",1718339429774,6.16,147.77,147.71,24.0206]
["bitfinex","SOLUSD",1718339429978,6.16,147.78,147.72,6.16]
["bitfinex","SOLUSD",1718339430502,6.16,147.78,147.73,0.34]
["bitfinex","SOLUSD",1718339430700,6.16,147.78,147.73,0.68]
["bitfinex","SOLUSD",1718339431292,16.2288,147.82,147.73,0.68]
["bitfinex","SOLUSD",1718339431481,6.16,147.78,147.73,0.68]
["bitfinex","SOLUSD",1718339432303,6.16,147.78,147.73,6.84]
["bitfinex","SOLUSD",1718339434910,6.16,147.78,147.73,0.68]
["bitfinex","SOLUSD",1718339435625,6.16,147.77,147.73,0.68]
["bitfinex","SOLUSD",1718339436931,6.16,147.76,147.73,0.68]
["bitfinex","SOLUSD",1718339438717,6.16,147.77,147.73,0.68]
["bitfinex","SOLUSD",1718339439314,16.2288,147.82,147.73,0.68]
["bitfinex","SOLUSD",1718339439623,6.16,147.77,147.73,0.68]
["bitfinex","SOLUSD",1718339441243,16.2288,147.82,147.73,0.68]
["bitfinex","SOLUSD",1718339441540,6.16,147.77,147.73,0.68]
["bitfinex","SOLUSD",1718339442234,6.1696,147.81,147.73,0.17]
["bitfinex","SOLUSD",1718339442439,6.16,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718339442624,24.64,147.77,147.69,2.5051]
["bitfinex","SOLUSD",1718339443623,24.64,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718339444616,24.64,147.77,147.71,0.17]
["bitfinex","SOLUSD",1718339451239,24.64,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718339451634,6.16,147.71,147.69,0.17]
["bitfinex","SOLUSD",1718339451935,6.16,147.7,147.68,15.0843]
["bitfinex","SOLUSD",1718339452644,6.16,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718339453178,6.16,147.7,147.67,2.8455]
["bitfinex","SOLUSD",1718339453328,6.16,147.7,147.67,0.34]
["bitfinex","SOLUSD",1718339456534,6.16,147.69,147.67,0.34]
["bitfinex","SOLUSD",1718339456962,6.16,147.68,147.64,16.0548]
["bitfinex","SOLUSD",1718339457153,6.16,147.7,147.6,22.0667]
["bitfinex","SOLUSD",1718339457154,6.16,147.66,147.6,22.0667]
["bitfinex","SOLUSD",1718339457656,6.16,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718339458321,6.16,147.66,147.6,28.2267]
["bitfinex","SOLUSD",1718339458322,6.16,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718339458537,6.16,147.65,147.6,22.0667]
["bitfinex","SOLUSD",1718339458938,6.16,147.65,147.6,24.5733]
["bitfinex","SOLUSD",1718339459257,6.16,147.64,147.6,24.5733]
["bitfinex","SOLUSD",1718339459422,6.16,147.64,147.61,2.5066]
["bitfinex","SOLUSD",1718339459625,6.16,147.64,147.62,0.51]
["bitfinex","SOLUSD",1718339460036,6.16,147.64,147.62,0.17]
["bitfinex","SOLUSD",1718339460222,6.16,147.64,147.61,0.68]
["bitfinex","SOLUSD",1718339460442,6.2202,147.73,147.64,2.5059]
["bitfinex","SOLUSD",1718339460633,6.16,147.69,147.65,3.0159]
["bitfinex","SOLUSD",1718339460820,6.16,147.69,147.65,0.51]
["bitfinex","SOLUSD",1718339461022,6.16,147.67,147.63,2.6762]
["bitfinex","SOLUSD",1718339461326,6.16,147.67,147.64,0.51]
["bitfinex","SOLUSD",1718339461553,6.16,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718339461725,6.16,147.66,147.64,0.17]
["bitfinex","SOLUSD",1718339462063,24.64,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718339462350,24.64,147.7,147.63,0.51]
["bitfinex","SOLUSD",1718339465025,6.2202,147.73,147.63,0.51]
["bitfinex","SOLUSD",1718339465260,6.16,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718339465546,6.16,147.68,147.65,0.17]
["bitfinex","SOLUSD",1718339466142,6.16,147.68,147.64,0.17]
["bitfinex","SOLUSD",1718339466721,6.16,147.67,147.64,0.17]
["bitfinex","SOLUSD",1718339466921,6.16,147.66,147.64,0.17]
["bitfinex","SOLUSD",1718339467258,6.16,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718339467259,6.16,147.65,147.64,0.17]
["bitfinex","SOLUSD",1718339467545,24.64,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718339470927,6.16,147.67,147.64,2.8459]
["bitfinex","SOLUSD",1718339471129,6.2202,147.73,147.65,0.34]
["bitfinex","SOLUSD",1718339471364,16.0685,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718339471528,6.16,147.69,147.67,0.17]
["bitfinex","SOLUSD",1718339471971,6.16,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718339472481,6.16,147.7,147.67,0.51]
["bitfinex","SOLUSD",1718339473769,6.16,147.69,147.67,0.51]
["bitfinex","SOLUSD",1718339473950,6.16,147.68,147.63,0.17]
["bitfinex","SOLUSD",1718339474150,6.16,147.67,147.61,8.6664]
["bitfinex","SOLUSD",1718339474358,6.16,147.67,147.61,2.5064]
["bitfinex","SOLUSD",1718339474557,6.16,147.67,147.61,8.6664]
["bitfinex","SOLUSD",1718339474741,6.16,147.7,147.61,2.5064]
["bitfinex","SOLUSD",1718339474947,6.16,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718339475142,6.16,147.66,147.6,28.2267]
["bitfinex","SOLUSD",1718339475359,6.16,147.66,147.6,24.5734]
["bitfinex","SOLUSD",1718339475551,6.16,147.7,147.61,0.17]
["bitfinex","SOLUSD",1718339475749,16.0685,147.74,147.63,2.5062]
["bitfinex","SOLUSD",1718339475978,16.0685,147.74,147.66,2.5056]
["bitfinex","SOLUSD",1718339476143,16.0685,147.74,147.67,0.17]
["bitfinex","SOLUSD",1718339476144,6.16,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718339476538,16.0685,147.74,147.67,0.17]
["bitfinex","SOLUSD",1718339476745,6.16,147.7,147.66,0.51]
["bitfinex","SOLUSD",1718339478065,6.16,147.69,147.66,0.51]
["bitfinex","SOLUSD",1718339478262,15.71052684,147.74,147.66,0.51]
["bitfinex","SOLUSD",1718339478462,6.16,147.71,147.66,0.51]
["bitfinex","SOLUSD",1718339479351,15.71052684,147.74,147.66,0.51]
["bitfinex","SOLUSD",1718339479547,6.16,147.71,147.66,0.51]
["bitfinex","SOLUSD",1718339480348,30.9537,147.77,147.67,0.17]
["bitfinex","SOLUSD",1718339480546,30.9537,147.77,147.68,2.5054]
["bitfinex","SOLUSD",1718339480547,6.16,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718339480756,6.16,147.74,147.69,0.51]
["bitfinex","SOLUSD",1718339481077,6.16,147.74,147.7,0.17]
["bitfinex","SOLUSD",1718339482855,15.0521,147.8,147.7,0.17]
["bitfinex","SOLUSD",1718339483074,6.16,147.74,147.7,0.17]
["bitfinex","SOLUSD",1718339484171,6.16,147.73,147.69,0.51]
["bitfinex","SOLUSD",1718339484377,6.16,147.72,147.69,0.51]
["bitfinex","SOLUSD",1718339486176,24.64,147.77,147.7,0.17]
["bitfinex","SOLUSD",1718339486478,6.16,147.74,147.7,16.0364]
["bitfinex","SOLUSD",1718339486676,6.16,147.74,147.71,0.51]
["bitfinex","SOLUSD",1718339490682,6.16,147.72,147.71,0.17]
["bitfinex","SOLUSD",1718339491793,6.16,147.72,147.67,0.17]
["bitfinex","SOLUSD",1718339491991,20.0,147.79,147.67,0.68]
["bitfinex","SOLUSD",1718339492182,6.16,147.71,147.67,3.1855]
["bitfinex","SOLUSD",1718339493186,6.16,147.72,147.67,3.1855]
["bitfinex","SOLUSD",1718339495067,6.16,147.71,147.67,0.68]
["bitfinex","SOLUSD",1718339495471,6.16,147.71,147.67,0.17]
["bitfinex","SOLUSD",1718339495693,6.16,147.71,147.66,21.7066]
["bitfinex","SOLUSD",1718339495876,6.16,147.71,147.66,24.2122]
["bitfinex","SOLUSD",1718339497091,6.16,147.71,147.67,0.68]
["bitfinex","SOLUSD",1718339500682,124.64,147.77,147.67,0.68]
["bitfinex","SOLUSD",1718339500877,6.16,147.71,147.67,0.68]
["bitfinex","SOLUSD",1718339503903,100.0,147.77,147.67,0.68]
["bitfinex","SOLUSD",1718339504099,6.16,147.71,147.67,0.68]
["bitfinex","SOLUSD",1718339504605,6.16,147.7,147.67,0.51]
["bitfinex","SOLUSD",1718339516192,15.8373,147.75,147.67,0.51]
["bitfinex","SOLUSD",1718339516507,6.16,147.72,147.68,2.5054]
["bitfinex","SOLUSD",1718339516714,6.16,147.72,147.69,0.17]
["bitfinex","SOLUSD",1718339517413,6.16,147.72,147.68,0.17]
["bitfinex","SOLUSD",1718339523443,15.8373,147.75,147.66,15.6289]
["bitfinex","SOLUSD",1718339523721,6.16,147.67,147.62,22.5903]
["bitfinex","SOLUSD",1718339524818,15.8373,147.75,147.62,25.0967]
["bitfinex","SOLUSD",1718339525009,6.16,147.67,147.63,0.68]
["bitfinex","SOLUSD",1718339527111,6.16,147.67,147.63,3.1862]
["bitfinex","SOLUSD",1718339528927,6.16,147.67,147.62,22.5903]
["bitfinex","SOLUSD",1718339529227,6.16,147.64,147.62,16.4172]
["bitfinex","SOLUSD",1718339533535,6.16,147.64,147.61,0.34]
["bitfinex","SOLUSD",1718339534335,6.16,147.63,147.61,0.17]
["bitfinex","SOLUSD",1718339535617,6.16,147.64,147.61,0.17]
["bitfinex","SOLUSD",1718339536918,41.002,147.7,147.61,3.1865]
["bitfinex","SOLUSD",1718339537114,6.16,147.66,147.61,3.1865]
["bitfinex","SOLUSD",1718339537540,6.16,147.66,147.61,0.68]
["bitfinex","SOLUSD",1718339537732,6.16,147.65,147.61,0.68]
["bitfinex","SOLUSD",1718339539753,20.0,147.69,147.61,0.68]
["bitfinex","SOLUSD",1718339540050,6.16,147.65,147.61,0.68]
["bitfinex","SOLUSD",1718339540756,41.002,147.7,147.61,3.1865]
["bitfinex","SOLUSD",1718339541052,6.16,147.69,147.64,0.17]
["bitfinex","SOLUSD",1718339541217,6.16,147.68,147.64,0.68]
["bitfinex","SOLUSD",1718339543945,16.2827,147.74,147.64,0.68]
["bitfinex","SOLUSD",1718339544135,6.16,147.68,147.64,0.68]
["bitfinex","SOLUSD",1718339544624,6.16,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718339544823,24.64,147.7,147.61,0.17]
["bitfinex","SOLUSD",1718339545022,24.64,147.7,147.61,0.68]
["bitfinex","SOLUSD",1718339545234,16.2827,147.74,147.63,0.17]
["bitfinex","SOLUSD",1718339545449,6.16,147.68,147.63,0.68]
["bitfinex","SOLUSD",1718339545657,20.0,147.73,147.63,0.68]
["bitfinex","SOLUSD",1718339545857,6.16,147.68,147.63,0.68]
["bitfinex","SOLUSD",1718339547131,20.0,147.73,147.63,0.34]
["bitfinex","SOLUSD",1718339547445,24.64,147.7,147.63,0.34]
["bitfinex","SOLUSD",1718339551972,6.1979,147.7,147.59,21.1688]
["bitfinex","SOLUSD",1718339552265,20.0,147.69,147.59,21.1688]
["bitfinex","SOLUSD",1718339552564,20.0,147.69,147.6,2.5067]
["bitfinex","SOLUSD",1718339552752,6.16,147.66,147.6,8.6667]
["bitfinex","SOLUSD",1718339553479,6.16,147.66,147.61,0.68]
["bitfinex","SOLUSD",1718339556767,6.16,147.65,147.61,0.68]
["bitfinex","SOLUSD",1718339557768,6.16,147.64,147.61,0.68]
["bitfinex","SOLUSD",1718339564477,20.0,147.69,147.61,0.68]
["bitfinex","SOLUSD",1718339564478,6.16,147.63,147.61,0.34]
["bitfinex","SOLUSD",1718339564659,6.16,147.63,147.6,0.51]
["bitfinex","SOLUSD",1718339565761,20.0,147.69,147.6,0.51]
["bitfinex","SOLUSD",1718339565965,6.16,147.63,147.6,0.51]
["bitfinex","SOLUSD",1718339566167,20.0,147.69,147.6,0.51]
["bitfinex","SOLUSD",1718339566368,6.16,147.64,147.6,0.51]
["bitfinex","SOLUSD",1718339566757,6.16,147.65,147.61,0.17]
["bitfinex","SOLUSD",1718339567575,6.16,147.64,147.61,0.17]
["bitfinex","SOLUSD",1718339569167,6.16,147.63,147.6,0.51]
["bitfinex","SOLUSD",1718339573464,20.0,147.69,147.61,0.17]
["bitfinex","SOLUSD",1718339573794,6.16,147.65,147.61,0.17]
["bitfinex","SOLUSD",1718339573971,6.16,147.64,147.61,0.17]
["bitfinex","SOLUSD",1718339577772,6.16,147.63,147.61,0.17]
["bitfinex","SOLUSD",1718339577994,6.16,147.63,147.6,0.51]
["bitfinex","SOLUSD",1718339579180,136.4165,147.69,147.56,23.63484319]
["bitfinex","SOLUSD",1718339579385,6.16,147.59,147.56,15.7022]
["bitfinex","SOLUSD",1718339579580,6.16,147.58,147.56,15.7022]
["bitfinex","SOLUSD",1718339580181,6.16,147.58,147.55,6.5146]
["bitfinex","SOLUSD",1718339580376,6.16,147.57,147.54,0.8354092]
["bitfinex","SOLUSD",1718339581296,6.16,147.56,147.54,0.8354092]
["bitfinex","SOLUSD",1718339581501,24.64,147.63,147.54,0.8354092]
["bitfinex","SOLUSD",1718339581502,6.16,147.55,147.54,0.8354092]
["bitfinex","SOLUSD",1718339584106,0.17,147.62,147.54,0.8354092]
["bitfinex","SOLUSD",1718339584280,6.16,147.55,147.54,0.8354092]
["bitfinex","SOLUSD",1718339584680,21.2134,147.59,147.54,0.8354092]
["bitfinex","SOLUSD",1718339584884,6.16,147.55,147.54,0.8354092]
["bitfinex","SOLUSD",1718339585588,21.2134,147.59,147.54,0.8354092]
["bitfinex","SOLUSD",1718339585906,6.16,147.55,147.54,0.8354092]
["bitfinex","SOLUSD",1718339590730,26.16,147.55,147.54,0.8354092]
["bitfinex","SOLUSD",1718339593194,26.16,147.55,147.41,21.8376]
["bitfinex","SOLUSD",1718339593195,0.17,147.53,147.4,0.8354092]
["bitfinex","SOLUSD",1718339593501,6.16,147.45,147.4,0.8354092]
["bitfinex","SOLUSD",1718339594489,6.16,147.45,147.41,0.34]
["bitfinex","SOLUSD",1718339594813,20.34,147.53,147.42,0.17]
["bitfinex","SOLUSD",1718339595022,6.16,147.46,147.42,0.17]
["bitfinex","SOLUSD",1718339595197,6.16,147.45,147.41,0.51]
["bitfinex","SOLUSD",1718339596493,22.7494,147.48,147.4,0.8354092]
["bitfinex","SOLUSD",1718339596698,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339597323,6.16,147.44,147.4,0.8354092]
["bitfinex","SOLUSD",1718339598117,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339598298,22.7494,147.48,147.4,0.8354092]
["bitfinex","SOLUSD",1718339598490,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339599127,21.3681,147.52,147.41,0.68]
["bitfinex","SOLUSD",1718339599298,21.3681,147.52,147.41,6.84]
["bitfinex","SOLUSD",1718339599299,6.16,147.47,147.41,6.84]
["bitfinex","SOLUSD",1718339599817,6.16,147.46,147.41,0.68]
["bitfinex","SOLUSD",1718339600827,6.16,147.46,147.41,0.51]
["bitfinex","SOLUSD",1718339601212,6.16,147.45,147.41,0.51]
["bitfinex","SOLUSD",1718339601915,6.16,147.45,147.41,0.17]
["bitfinex","SOLUSD",1718339602221,0.17,147.5,147.41,0.17]
["bitfinex","SOLUSD",1718339602424,6.16,147.45,147.41,0.17]
["bitfinex","SOLUSD",1718339603004,0.33333333,147.44,147.41,0.17]
["bitfinex","SOLUSD",1718339604999,6.49333333,147.44,147.41,0.17]
["bitfinex","SOLUSD",1718339605200,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339606233,0.17,147.5,147.4,0.8354092]
["bitfinex","SOLUSD",1718339606448,45.68,147.5,147.4,0.8354092]
["bitfinex","SOLUSD",1718339606636,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339607109,0.33333333,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339607808,6.49333333,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339608207,0.33333333,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339611134,6.49333333,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339612740,0.33333333,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339616549,6.16,147.41,147.4,0.8354092]
["bitfinex","SOLUSD",1718339624122,15.7963,147.46,147.4,0.8354092]
["bitfinex","SOLUSD",1718339624329,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339624934,15.9434,147.51,147.41,0.17]
["bitfinex","SOLUSD",1718339625141,6.16,147.45,147.41,0.17]
["bitfinex","SOLUSD",1718339625339,6.16,147.44,147.4,0.8354092]
["bitfinex","SOLUSD",1718339625849,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339626518,6.16,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339627150,6.16,147.41,147.4,0.8354092]
["bitfinex","SOLUSD",1718339628067,6.0286,147.47,147.4,0.8354092]
["bitfinex","SOLUSD",1718339628360,6.16,147.41,147.4,0.8354092]
["bitfinex","SOLUSD",1718339628669,6.16,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339630142,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339631256,6.0286,147.47,147.4,0.8354092]
["bitfinex","SOLUSD",1718339631433,6.16,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339631623,6.16,147.41,147.4,0.8354092]
["bitfinex","SOLUSD",1718339640648,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339640855,6.16,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339641060,6.16,147.41,147.4,0.8354092]
["bitfinex","SOLUSD",1718339645655,15.6615,147.46,147.4,0.8354092]
["bitfinex","SOLUSD",1718339645860,6.16,147.41,147.4,0.8354092]
["bitfinex","SOLUSD",1718339647157,15.6615,147.46,147.4,0.8354092]
["bitfinex","SOLUSD",1718339647355,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339648148,6.16,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339648565,6.16,147.41,147.4,0.8354092]
["bitfinex","SOLUSD",1718339649443,15.6615,147.46,147.4,0.8354092]
["bitfinex","SOLUSD",1718339649641,6.16,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339652074,6.16,147.41,147.4,0.8354092]
["bitfinex","SOLUSD",1718339654073,15.6615,147.46,147.4,0.8354092]
["bitfinex","SOLUSD",1718339654458,20.0,147.45,147.4,0.8354092]
["bitfinex","SOLUSD",1718339654770,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339655356,20.0,147.45,147.4,0.8354092]
["bitfinex","SOLUSD",1718339655560,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339655744,24.64,147.49,147.4,0.8354092]
["bitfinex","SOLUSD",1718339655745,6.16,147.44,147.4,0.8354092]
["bitfinex","SOLUSD",1718339656146,6.16,147.45,147.41,0.17]
["bitfinex","SOLUSD",1718339656373,16.47,147.5,147.42,6.16]
["bitfinex","SOLUSD",1718339656582,6.16,147.47,147.43,0.17]
["bitfinex","SOLUSD",1718339657273,6.16,147.46,147.43,0.17]
["bitfinex","SOLUSD",1718339657474,6.16,147.45,147.41,15.4861]
["bitfinex","SOLUSD",1718339657663,6.16,147.44,147.41,15.4861]
["bitfinex","SOLUSD",1718339658547,6.16,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339659419,0.17,147.48,147.4,0.8354092]
["bitfinex","SOLUSD",1718339659557,6.16,147.41,147.4,0.8354092]
["bitfinex","SOLUSD",1718339659857,6.16,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339660459,20.51,147.48,147.4,0.8354092]
["bitfinex","SOLUSD",1718339660664,6.16,147.42,147.4,0.8354092]
["bitfinex","SOLUSD",1718339661286,20.51,147.48,147.4,0.8354092]
["bitfinex","SOLUSD",1718339661479,6.16,147.43,147.4,0.8354092]
["bitfinex","SOLUSD",1718339665261,6.16,147.43,147.4,0.4289235]
["bitfinex","SOLUSD",1718339666863,6.16,147.41,147.4,0.4289235]
["bitfinex","SOLUSD",1718339675885,116.0045,147.45,147.4,0.4289235]
["bitfinex","SOLUSD",1718339676180,6.16,147.41,147.4,0.4289235]
["bitfinex","SOLUSD",1718339680600,26.16,147.41,147.4,0.4289235]
["bitfinex","SOLUSD",1718339682384,20.0,147.41,147.4,0.4289235]
["bitfinex","SOLUSD",1718339682577,26.16,147.41,147.4,0.4289235]
["bitfinex","SOLUSD",1718339684289,32.7343,147.41,147.4,0.4289235]
["bitfinex","SOLUSD",1718339684591,0.17,147.4,147.3,16.0571]
["bitfinex","SOLUSD",1718339684781,6.16,147.35,147.3,16.0571]
["bitfinex","SOLUSD",1718339685105,6.16,147.36,147.3,22.2171]
["bitfinex","SOLUSD",1718339685287,6.16,147.36,147.3,24.7289]
["bitfinex","SOLUSD",1718339685979,6.16,147.36,147.31,45.51]
["bitfinex","SOLUSD",1718339686176,6.16,147.36,147.31,45.17]
["bitfinex","SOLUSD",1718339686690,0.17,147.4,147.31,45.17]
["bitfinex","SOLUSD",1718339686894,15.5271,147.47,147.33,0.17]
["bitfinex","SOLUSD",1718339687198,6.16,147.4,147.35,0.17]
["bitfinex","SOLUSD",1718339687379,6.16,147.41,147.35,51.67]
["bitfinex","SOLUSD",1718339687585,6.16,147.4,147.36,45.0]
["bitfinex","SOLUSD",1718339687976,6.16,147.4,147.35,45.51]
["bitfinex","SOLUSD",1718339689804,6.16,147.4,147.35,45.17]
["bitfinex","SOLUSD",1718339690680,15.5271,147.47,147.36,2.6808]
["bitfinex","SOLUSD",1718339690900,15.5271,147.47,147.37,24.5186]
["bitfinex","SOLUSD",1718339691087,20.0,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718339691404,6.16,147.43,147.38,0.17]
["bitfinex","SOLUSD",1718339691784,20.0,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718339691785,6.16,147.42,147.38,0.17]
["bitfinex","SOLUSD",1718339692509,6.16,147.42,147.37,15.8481]
["bitfinex","SOLUSD",1718339694014,6.16,147.41,147.37,15.6781]
["bitfinex","SOLUSD",1718339694299,6.16,147.41,147.37,15.5081]
["bitfinex","SOLUSD",1718339694504,6.16,147.41,147.37,15.3381]
["bitfinex","SOLUSD",1718339694712,6.16,147.4,147.37,15.3381]
["bitfinex","SOLUSD",1718339695315,20.0,147.46,147.37,15.3381]
["bitfinex","SOLUSD",1718339695493,6.16,147.41,147.37,15.3381]
["bitfinex","SOLUSD",1718339695803,6.16,147.42,147.37,15.3381]
["bitfinex","SOLUSD",1718339697915,6.16,147.41,147.37,15.3381]
["bitfinex","SOLUSD",1718339698714,120.0,147.46,147.36,0.17]
["bitfinex","SOLUSD",1718339699053,6.16,147.39,147.35,45.0]
["bitfinex","SOLUSD",1718339699197,6.16,147.39,147.34,0.34]
["bitfinex","SOLUSD",1718339700293,0.34,147.45,147.34,2.8511]
["bitfinex","SOLUSD",1718339700614,6.16,147.4,147.34,9.0111]
["bitfinex","SOLUSD",1718339701819,6.16,147.4,147.34,6.5]
["bitfinex","SOLUSD",1718339702118,6.16,147.4,147.34,0.34]
["bitfinex","SOLUSD",1718339703125,6.16,147.39,147.34,0.34]
["bitfinex","SOLUSD",1718339703312,6.16,147.37,147.34,0.17]
["bitfinex","SOLUSD",1718339704794,21.3239,147.42,147.34,2.6811]
["bitfinex","SOLUSD",1718339705023,16.1667,147.47,147.36,2.5107]
["bitfinex","SOLUSD",1718339705221,6.16,147.41,147.37,0.17]
["bitfinex","SOLUSD",1718339706017,6.16,147.4,147.37,0.17]
["bitfinex","SOLUSD",1718339706239,6.16,147.4,147.35,3.0209]
["bitfinex","SOLUSD",1718339706240,6.16,147.4,147.36,0.17]
["bitfinex","SOLUSD",1718339706593,6.16,147.41,147.36,2.6807]
["bitfinex","SOLUSD",1718339706799,6.16,147.42,147.37,2.8506]
["bitfinex","SOLUSD",1718339707109,6.16,147.42,147.38,0.17]
["bitfinex","SOLUSD",1718339710430,6.16,147.41,147.38,0.17]
["bitfinex","SOLUSD",1718339711437,116.1667,147.47,147.38,0.17]
["bitfinex","SOLUSD",1718339711610,6.16,147.41,147.38,0.17]
["bitfinex","SOLUSD",1718339716027,6.16,147.41,147.37,0.17]
["bitfinex","SOLUSD",1718339716204,6.16,147.39,147.34,0.17]
["bitfinex","SOLUSD",1718339716410,6.16,147.38,147.34,0.68]
["bitfinex","SOLUSD",1718339719407,100.0,147.45,147.34,0.68]
["bitfinex","SOLUSD",1718339719718,6.16,147.39,147.34,0.68]
["bitfinex","SOLUSD",1718339720307,0.33333334,147.38,147.34,0.68]
["bitfinex","SOLUSD",1718339720522,0.33333334,147.38,147.36,8.8408]
["bitfinex","SOLUSD",1718339720833,0.33333334,147.38,147.37,0.34]
["bitfinex","SOLUSD",1718339721006,0.33333334,147.38,147.37,3.1906]
["bitfinex","SOLUSD",1718339721203,0.33333334,147.38,147.37,6.84]
["bitfinex","SOLUSD",1718339721442,0.33333334,147.38,147.37,31.1597]
["bitfinex","SOLUSD",1718339722509,0.33333334,147.38,147.37,28.6491]
["bitfinex","SOLUSD",1718339725634,0.33333334,147.38,147.37,31.1597]
["bitfinex","SOLUSD",1718339725833,0.33333334,147.38,147.37,28.6491]
["bitfinex","SOLUSD",1718339729851,1e-08,147.38,147.37,31.1597]
["bitfinex","SOLUSD",1718339730031,22.6494,147.51,147.38,0.17]
["bitfinex","SOLUSD",1718339730353,16.061,147.56,147.47,6.16]
["bitfinex","SOLUSD",1718339730528,253.1,147.57,147.49,6.16]
["bitfinex","SOLUSD",1718339730855,6.0025,147.59,147.51,6.16]
["bitfinex","SOLUSD",1718339731047,6.0025,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718339731219,6.16,147.57,147.52,0.34]
["bitfinex","SOLUSD",1718339731545,6.0025,147.59,147.47,0.17]
["bitfinex","SOLUSD",1718339731546,6.16,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718339731725,6.16,147.52,147.47,0.68]
["bitfinex","SOLUSD",1718339731930,6.16,147.51,147.47,0.68]
["bitfinex","SOLUSD",1718339732138,6.0025,147.59,147.47,6.84]
["bitfinex","SOLUSD",1718339732444,6.0025,147.59,147.49,2.6785]
["bitfinex","SOLUSD",1718339732445,6.16,147.56,147.49,2.6785]
["bitfinex","SOLUSD",1718339732645,6.0025,147.59,147.5,9.1784]
["bitfinex","SOLUSD",1718339732854,6.16,147.57,147.51,6.33]
["bitfinex","SOLUSD",1718339733072,6.0025,147.59,147.52,0.51]
["bitfinex","SOLUSD",1718339733230,16.061,147.6,147.53,0.17]
["bitfinex","SOLUSD",1718339733559,6.4999,147.63,147.53,0.17]
["bitfinex","SOLUSD",1718339733751,253.1,147.66,147.56,6.16]
["bitfinex","SOLUSD",1718339733961,253.1,147.66,147.57,6.84]
["bitfinex","SOLUSD",1718339734166,253.1,147.66,147.59,0.17]
["bitfinex","SOLUSD",1718339734333,253.1,147.66,147.59,0.68]
["bitfinex","SOLUSD",1718339734334,6.16,147.64,147.59,0.68]
["bitfinex","SOLUSD",1718339734533,253.1,147.66,147.59,0.68]
["bitfinex","SOLUSD",1718339734758,253.1,147.66,147.59,6.84]
["bitfinex","SOLUSD",1718339734944,253.1,147.66,147.59,0.68]
["bitfinex","SOLUSD",1718339735252,253.1,147.66,147.55,0.17]
["bitfinex","SOLUSD",1718339735444,253.1,147.66,147.55,0.51]
["bitfinex","SOLUSD",1718339735649,253.1,147.66,147.56,0.17]
["bitfinex","SOLUSD",1718339735846,253.1,147.66,147.56,0.51]
["bitfinex","SOLUSD",1718339737540,0.17,147.65,147.54,13.64568359]
["bitfinex","SOLUSD",1718339737737,0.17,147.65,147.53,15.5899]
["bitfinex","SOLUSD",1718339737738,18.51,147.64,147.53,15.5899]
["bitfinex","SOLUSD",1718339737940,18.51,147.64,147.51,2.5082]
["bitfinex","SOLUSD",1718339738326,18.51,147.64,147.5,8.5963]
["bitfinex","SOLUSD",1718339738533,18.51,147.64,147.52,2.508]
["bitfinex","SOLUSD",1718339738534,20.0,147.63,147.52,2.508]
["bitfinex","SOLUSD",1718339738733,20.0,147.63,147.51,2.5082]
["bitfinex","SOLUSD",1718339739955,20.0,147.63,147.52,0.68]
["bitfinex","SOLUSD",1718339740755,20.0,147.63,147.52,3.1881]
["bitfinex","SOLUSD",1718339742832,20.0,147.63,147.53,2.5079]
["bitfinex","SOLUSD",1718339743036,20.0,147.63,147.54,3.1876]
["bitfinex","SOLUSD",1718339743245,18.51,147.64,147.54,3.0176]
["bitfinex","SOLUSD",1718339743436,18.51,147.64,147.55,0.17]
["bitfinex","SOLUSD",1718339745557,18.51,147.64,147.55,0.34]
["bitfinex","SOLUSD",1718339745759,18.51,147.64,147.56,0.17]
["bitfinex","SOLUSD",1718339746742,18.51,147.64,147.56,0.34]
["bitfinex","SOLUSD",1718339747154,253.1,147.66,147.57,0.34]
["bitfinex","SOLUSD",1718339747350,0.17,147.65,147.56,0.17]
["bitfinex","SOLUSD",1718339747567,20.17,147.65,147.55,0.51]
["bitfinex","SOLUSD",1718339747953,20.0,147.65,147.55,0.51]
["bitfinex","SOLUSD",1718339748158,20.0,147.65,147.56,0.17]
["bitfinex","SOLUSD",1718339750063,20.17,147.66,147.56,0.17]
["bitfinex","SOLUSD",1718339751270,100.0,147.65,147.55,0.34]
["bitfinex","SOLUSD",1718339751596,38.85,147.64,147.54,0.51]
["bitfinex","SOLUSD",1718339752545,38.85,147.64,147.54,3.0177]
["bitfinex","SOLUSD",1718339752747,38.85,147.64,147.54,0.51]
["bitfinex","SOLUSD",1718339754742,38.51,147.64,147.54,3.0177]
["bitfinex","SOLUSD",1718339755074,6.17,147.59,147.54,3.0177]
["bitfinex","SOLUSD",1718339756658,6.17,147.59,147.54,0.51]
["bitfinex","SOLUSD",1718339758073,6.17,147.59,147.5,76.22023273]
["bitfinex","SOLUSD",1718339758273,24.68,147.63,147.5,6.0879]
["bitfinex","SOLUSD",1718339758274,116.1554,147.61,147.5,6.0879]
["bitfinex","SOLUSD",1718339758474,6.17,147.53,147.5,6.0879]
["bitfinex","SOLUSD",1718339759675,6.17,147.53,147.51,0.17]
["bitfinex","SOLUSD",1718339759858,20.0,147.6,147.51,0.17]
["bitfinex","SOLUSD",1718339760057,6.17,147.54,147.51,0.17]
["bitfinex","SOLUSD",1718339761881,20.0,147.6,147.51,0.17]
["bitfinex","SOLUSD",1718339762078,20.0,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718339762384,6.17,147.58,147.53,0.17]
["bitfinex","SOLUSD",1718339762559,6.17,147.57,147.53,0.17]
["bitfinex","SOLUSD",1718339762955,6.17,147.6,147.54,8.6777]
["bitfinex","SOLUSD",1718339763164,6.4999,147.67,147.57,6.17]
["bitfinex","SOLUSD",1718339763376,6.17,147.63,147.58,0.17]
["bitfinex","SOLUSD",1718339763787,6.17,147.63,147.57,12.19]
["bitfinex","SOLUSD",1718339764109,6.17,147.6,147.57,6.02]
["bitfinex","SOLUSD",1718339764588,6.17,147.63,147.56,16.1755]
["bitfinex","SOLUSD",1718339764868,116.1627,147.69,147.56,16.1755]
["bitfinex","SOLUSD",1718339765186,18.52,147.66,147.57,0.34]
["bitfinex","SOLUSD",1718339767075,18.52,147.66,147.51,7.5247]
["bitfinex","SOLUSD",1718339767374,2.5068,147.6,147.51,7.5247]
["bitfinex","SOLUSD",1718339767787,2.5068,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718339769169,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718339769369,2.5068,147.6,147.56,0.68]
["bitfinex","SOLUSD",1718339770066,2.5066,147.61,147.56,3.1874]
["bitfinex","SOLUSD",1718339770479,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718339771595,2.5066,147.61,147.56,3.1873]
["bitfinex","SOLUSD",1718339772492,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718339772704,2.5066,147.61,147.58,0.17]
["bitfinex","SOLUSD",1718339772872,2.5066,147.61,147.56,3.1873]
["bitfinex","SOLUSD",1718339774600,5.0123,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718339774897,2.5061,147.64,147.59,2.6768]
["bitfinex","SOLUSD",1718339775214,2.5061,147.64,147.6,0.51]
["bitfinex","SOLUSD",1718339775683,7.5171,147.67,147.6,0.51]
["bitfinex","SOLUSD",1718339775885,12.5283,147.67,147.6,0.51]
["bitfinex","SOLUSD",1718339776083,22.5511,147.67,147.6,0.51]
["bitfinex","SOLUSD",1718339776276,2.5062,147.64,147.6,0.51]
["bitfinex","SOLUSD",1718339776480,2.5062,147.63,147.6,0.51]
["bitfinex","SOLUSD",1718339776704,2.5065,147.62,147.6,0.51]
["bitfinex","SOLUSD",1718339776881,2.5065,147.62,147.6,0.17]
["bitfinex","SOLUSD",1718339777976,2.5063,147.63,147.6,0.17]
["bitfinex","SOLUSD",1718339778178,2.5063,147.63,147.59,0.68]
["bitfinex","SOLUSD",1718339778503,2.5061,147.64,147.59,3.1869]
["bitfinex","SOLUSD",1718339779567,2.5061,147.64,147.59,0.68]
["bitfinex","SOLUSD",1718339779774,2.5061,147.64,147.59,3.1869]
["bitfinex","SOLUSD",1718339780690,2.5063,147.63,147.59,0.68]
["bitfinex","SOLUSD",1718339781201,2.5064,147.62,147.59,0.68]
["bitfinex","SOLUSD",1718339782391,2.5063,147.63,147.59,0.68]
["bitfinex","SOLUSD",1718339785596,2.5063,147.63,147.59,2.03362112]
["bitfinex","SOLUSD",1718339786585,2.5064,147.62,147.59,0.68]
["bitfinex","SOLUSD",1718339786783,2.5066,147.61,147.59,0.68]
["bitfinex","SOLUSD",1718339786985,2.5066,147.61,147.59,0.51]
["bitfinex","SOLUSD",1718339787310,2.5067,147.6,147.59,0.51]
["bitfinex","SOLUSD",1718339787514,2.5066,147.61,147.59,0.51]
["bitfinex","SOLUSD",1718339788620,6.17,147.62,147.55,10.9238]
["bitfinex","SOLUSD",1718339788908,6.17,147.61,147.56,0.68]
["bitfinex","SOLUSD",1718339790219,6.17,147.61,147.55,8.4163]
["bitfinex","SOLUSD",1718339790414,6.17,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718339790632,6.17,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718339790783,6.17,147.59,147.53,6.17]
["bitfinex","SOLUSD",1718339791198,6.17,147.59,147.53,8.6778]
["bitfinex","SOLUSD",1718339791416,6.17,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718339791584,6.17,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718339791907,6.17,147.61,147.55,9.0176]
["bitfinex","SOLUSD",1718339792200,6.17,147.61,147.56,0.17]
["bitfinex","SOLUSD",1718339792989,6.17,147.62,147.56,6.34]
["bitfinex","SOLUSD",1718339793197,6.17,147.62,147.57,0.17]
["bitfinex","SOLUSD",1718339793697,6.17,147.61,147.57,0.17]
["bitfinex","SOLUSD",1718339793899,6.17,147.61,147.56,0.34]
["bitfinex","SOLUSD",1718339794804,6.17,147.6,147.56,0.34]
["bitfinex","SOLUSD",1718339795516,6.17,147.6,147.56,0.17]
["bitfinex","SOLUSD",1718339795710,6.17,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718339796019,22.3052,147.63,147.53,0.68]
["bitfinex","SOLUSD",1718339796205,40.8152,147.63,147.53,9.3579]
["bitfinex","SOLUSD",1718339796519,16.1352,147.63,147.55,0.17]
["bitfinex","SOLUSD",1718339796699,16.1352,147.63,147.56,0.17]
["bitfinex","SOLUSD",1718339796700,6.17,147.61,147.56,0.17]
["bitfinex","SOLUSD",1718339796900,6.17,147.61,147.56,0.68]
["bitfinex","SOLUSD",1718339801528,6.17,147.6,147.56,0.17]
["bitfinex","SOLUSD",1718339801825,6.17,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718339802015,6.17,147.59,147.54,0.68]
["bitfinex","SOLUSD",1718339804244,6.17,147.59,147.54,3.1877]
["bitfinex","SOLUSD",1718339804809,6.17,147.6,147.54,9.3577]
["bitfinex","SOLUSD",1718339807717,6.17,147.59,147.54,3.1877]
["bitfinex","SOLUSD",1718339808456,22.3052,147.63,147.51,8.4163]
["bitfinex","SOLUSD",1718339808457,6.17,147.55,147.51,8.4163]
["bitfinex","SOLUSD",1718339808766,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718339809367,6.17,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718339809537,6.17,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718339810571,0.17,147.62,147.5,6.85]
["bitfinex","SOLUSD",1718339810758,6.17,147.56,147.5,9.3583]
["bitfinex","SOLUSD",1718339812258,6.17,147.56,147.5,3.1883]
["bitfinex","SOLUSD",1718339812470,6.17,147.56,147.5,0.68]
["bitfinex","SOLUSD",1718339812649,6.17,147.56,147.5,6.85]
["bitfinex","SOLUSD",1718339812853,6.17,147.55,147.5,0.68]
["bitfinex","SOLUSD",1718339814066,6.17,147.55,147.47,10.9252]
["bitfinex","SOLUSD",1718339814257,45.51,147.62,147.47,8.4163]
["bitfinex","SOLUSD",1718339814258,6.17,147.53,147.47,8.4163]
["bitfinex","SOLUSD",1718339814465,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718339814775,6.17,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718339815341,6.17,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718339815668,6.17,147.53,147.48,0.68]
["bitfinex","SOLUSD",1718339816047,6.17,147.54,147.48,9.3587]
["bitfinex","SOLUSD",1718339816447,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718339818739,15.4629,147.57,147.49,6.17]
["bitfinex","SOLUSD",1718339818945,6.17,147.56,147.5,6.85]
["bitfinex","SOLUSD",1718339819243,6.17,147.56,147.5,0.68]
["bitfinex","SOLUSD",1718339819444,6.17,147.55,147.5,0.68]
["bitfinex","SOLUSD",1718339820272,6.17,147.55,147.5,0.51]
["bitfinex","SOLUSD",1718339820477,6.17,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718339820653,6.17,147.54,147.49,0.51]
["bitfinex","SOLUSD",1718339821467,6.17,147.54,147.49,3.0186]
["bitfinex","SOLUSD",1718339821647,6.17,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718339821970,15.0658,147.61,147.53,2.6779]
["bitfinex","SOLUSD",1718339822155,15.0658,147.61,147.54,0.51]
["bitfinex","SOLUSD",1718339822475,15.0658,147.61,147.54,6.68]
["bitfinex","SOLUSD",1718339822667,6.17,147.59,147.54,6.68]
["bitfinex","SOLUSD",1718339823357,15.0658,147.61,147.54,6.68]
["bitfinex","SOLUSD",1718339823556,6.17,147.59,147.54,6.68]
["bitfinex","SOLUSD",1718339823875,6.17,147.57,147.53,8.4163]
["bitfinex","SOLUSD",1718339824451,6.17,147.57,147.54,0.17]
["bitfinex","SOLUSD",1718339831280,6.17,147.57,147.52,0.34]
["bitfinex","SOLUSD",1718339831450,15.0658,147.61,147.51,6.68]
["bitfinex","SOLUSD",1718339831785,6.17,147.57,147.51,6.68]
["bitfinex","SOLUSD",1718339834794,6.17,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718339835352,6.17,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718339837371,6.17,147.58,147.53,0.51]
["bitfinex","SOLUSD",1718339838372,6.17,147.57,147.53,0.51]
["bitfinex","SOLUSD",1718339840375,6.17,147.57,147.53,0.17]
["bitfinex","SOLUSD",1718339840568,6.17,147.57,147.49,8.4163]
["bitfinex","SOLUSD",1718339840875,15.0658,147.61,147.49,8.4163]
["bitfinex","SOLUSD",1718339840876,6.17,147.54,147.49,8.4163]
["bitfinex","SOLUSD",1718339841084,0.17,147.6,147.49,17.0949]
["bitfinex","SOLUSD",1718339841393,6.17,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718339842173,20.0,147.6,147.51,6.17]
["bitfinex","SOLUSD",1718339842394,6.17,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718339844469,15.0658,147.61,147.52,6.17]
["bitfinex","SOLUSD",1718339844692,6.17,147.58,147.53,0.34]
["bitfinex","SOLUSD",1718339844889,6.17,147.57,147.53,0.34]
["bitfinex","SOLUSD",1718339845472,6.17,147.57,147.52,0.17]
["bitfinex","SOLUSD",1718339845677,6.17,147.57,147.52,0.51]
["bitfinex","SOLUSD",1718339846989,6.17,147.56,147.52,0.51]
["bitfinex","SOLUSD",1718339857702,6.17,147.54,147.49,10.9248]
["bitfinex","SOLUSD",1718339858982,6.17,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718339859815,0.17,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718339859971,6.17,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718339868297,6.17,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718339881126,120.51,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718339881421,6.17,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718339888228,120.51,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718339888538,6.17,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718339892629,6.17,147.55,147.49,8.4163]
["bitfinex","SOLUSD",1718339892805,6.17,147.54,147.49,8.4163]
["bitfinex","SOLUSD",1718339897307,6.17,147.53,147.49,8.4163]
["bitfinex","SOLUSD",1718339902226,6.17,147.53,147.46,6.79]
["bitfinex","SOLUSD",1718339902440,6.17,147.5,147.46,6.79]
["bitfinex","SOLUSD",1718339908247,100.0,147.54,147.42,6.79]
["bitfinex","SOLUSD",1718339908546,6.17,147.46,147.42,6.79]
["bitfinex","SOLUSD",1718339909551,6.17,147.49,147.42,6.79]
["bitfinex","SOLUSD",1718339909758,6.17,147.45,147.42,6.79]
["bitfinex","SOLUSD",1718339914552,24.68,147.49,147.42,6.79]
["bitfinex","SOLUSD",1718339916649,20.0,147.48,147.42,6.79]
["bitfinex","SOLUSD",1718339916849,20.0,147.48,147.43,6.79]
["bitfinex","SOLUSD",1718339917554,6.17,147.44,147.43,6.79]
["bitfinex","SOLUSD",1718339917940,6.17,147.44,147.39,6.79]
["bitfinex","SOLUSD",1718339918142,6.17,147.45,147.4,0.17]
["bitfinex","SOLUSD",1718339922087,0.17,147.5,147.41,12.96]
["bitfinex","SOLUSD",1718339922383,6.17,147.47,147.41,12.96]
["bitfinex","SOLUSD",1718339925785,6.17,147.46,147.42,6.79]
["bitfinex","SOLUSD",1718339926875,6.17,147.46,147.4,13.64]
["bitfinex","SOLUSD",1718339929488,6.17,147.46,147.4,6.96]
["bitfinex","SOLUSD",1718339929677,6.17,147.45,147.41,6.79]
["bitfinex","SOLUSD",1718339930597,6.17,147.45,147.4,6.96]
["bitfinex","SOLUSD",1718339931701,6.17,147.45,147.4,0.17]
["bitfinex","SOLUSD",1718339933980,6.17,147.44,147.4,6.96]
["bitfinex","SOLUSD",1718339934186,6.17,147.44,147.4,6.79]
["bitfinex","SOLUSD",1718339934800,6.17,147.43,147.4,6.79]
["bitfinex","SOLUSD",1718339935188,6.17,147.44,147.38,12.96]
["bitfinex","SOLUSD",1718339935391,6.17,147.44,147.39,0.17]
["bitfinex","SOLUSD",1718339938789,6.17,147.44,147.38,12.96]
["bitfinex","SOLUSD",1718339938993,6.17,147.44,147.38,6.79]
["bitfinex","SOLUSD",1718339939190,6.17,147.44,147.38,12.96]
["bitfinex","SOLUSD",1718339940190,6.4437,147.47,147.4,6.79]
["bitfinex","SOLUSD",1718339940381,6.17,147.46,147.4,12.96]
["bitfinex","SOLUSD",1718339942603,15.6324,147.5,147.42,12.96]
["bitfinex","SOLUSD",1718339942807,6.17,147.49,147.44,6.79]
["bitfinex","SOLUSD",1718339943111,6.17,147.49,147.43,6.17]
["bitfinex","SOLUSD",1718339943308,6.2721,147.51,147.44,6.17]
["bitfinex","SOLUSD",1718339943502,6.17,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718339943702,6.17,147.49,147.43,6.51]
["bitfinex","SOLUSD",1718339945420,15.5418,147.54,147.43,6.51]
["bitfinex","SOLUSD",1718339945711,6.17,147.49,147.43,6.51]
["bitfinex","SOLUSD",1718339948001,6.17,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718339948405,6.17,147.51,147.45,6.17]
["bitfinex","SOLUSD",1718339948789,20.0,147.53,147.45,6.17]
["bitfinex","SOLUSD",1718339948992,6.17,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718339949193,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718339950512,15.8,147.58,147.49,6.17]
["bitfinex","SOLUSD",1718339950711,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718339950918,15.8,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718339951096,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718339951412,6.17,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718339951799,6.17,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718339952007,6.17,147.54,147.49,0.51]
["bitfinex","SOLUSD",1718339952206,6.17,147.54,147.49,0.34]
["bitfinex","SOLUSD",1718339952402,6.17,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718339952808,15.8,147.58,147.5,6.17]
["bitfinex","SOLUSD",1718339953004,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718339953306,6.17,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718339954344,15.584,147.62,147.51,9.0963]
["bitfinex","SOLUSD",1718339954537,100.0,147.66,147.54,0.17]
["bitfinex","SOLUSD",1718339954834,6.17,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718339955199,15.8902,147.66,147.56,6.17]
["bitfinex","SOLUSD",1718339955420,15.8902,147.66,147.57,14.9263]
["bitfinex","SOLUSD",1718339955724,15.8902,147.66,147.57,14.7563]
["bitfinex","SOLUSD",1718339955911,6.17,147.63,147.57,14.7563]
["bitfinex","SOLUSD",1718339958760,15.8902,147.66,147.57,14.7563]
["bitfinex","SOLUSD",1718339958958,6.17,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718339960062,6.17,147.64,147.57,8.5863]
["bitfinex","SOLUSD",1718339960277,6.17,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718339960480,6.17,147.64,147.57,8.5863]
["bitfinex","SOLUSD",1718339960481,0.17,147.65,147.57,8.4163]
["bitfinex","SOLUSD",1718339960781,6.17,147.61,147.57,8.4163]
["bitfinex","SOLUSD",1718339960949,6.17,147.62,147.57,8.4163]
["bitfinex","SOLUSD",1718339961270,6.17,147.62,147.58,0.17]
["bitfinex","SOLUSD",1718339962072,6.17,147.63,147.58,0.17]
["bitfinex","SOLUSD",1718339962747,6.17,147.62,147.58,0.17]
["bitfinex","SOLUSD",1718339963341,6.17,147.61,147.57,8.4163]
["bitfinex","SOLUSD",1718339969468,6.17,147.62,147.57,8.4163]
["bitfinex","SOLUSD",1718339970764,6.17,147.61,147.57,8.4163]
["bitfinex","SOLUSD",1718339971257,6.17,147.58,147.53,8.4163]
["bitfinex","SOLUSD",1718339973889,6.17,147.57,147.53,8.4163]
["bitfinex","SOLUSD",1718339974792,6.17,147.58,147.53,8.4163]
["bitfinex","SOLUSD",1718339975160,6.17,147.59,147.53,14.5863]
["bitfinex","SOLUSD",1718339975877,6.17,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718339976380,6.17,147.59,147.53,8.4163]
["bitfinex","SOLUSD",1718339976561,6.17,147.59,147.53,14.5863]
["bitfinex","SOLUSD",1718339977587,24.68,147.63,147.53,14.5863]
["bitfinex","SOLUSD",1718339977781,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718339978097,6.17,147.6,147.54,0.17]
["bitfinex","SOLUSD",1718339978286,6.17,147.6,147.54,6.68]
["bitfinex","SOLUSD",1718339978579,6.17,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718339978891,6.17,147.63,147.57,6.17]
["bitfinex","SOLUSD",1718339979050,15.8902,147.66,147.57,6.17]
["bitfinex","SOLUSD",1718339979253,6.17,147.63,147.57,6.17]
["bitfinex","SOLUSD",1718339979569,6.17,147.62,147.56,6.68]
["bitfinex","SOLUSD",1718339981683,15.8902,147.66,147.56,6.68]
["bitfinex","SOLUSD",1718339981975,6.17,147.62,147.56,6.68]
["bitfinex","SOLUSD",1718339984591,6.17,147.61,147.56,0.51]
["bitfinex","SOLUSD",1718339984883,6.17,147.61,147.56,6.68]
["bitfinex","SOLUSD",1718339985986,6.17,147.6,147.56,0.17]
["bitfinex","SOLUSD",1718339986194,6.17,147.59,147.55,3.7428]
["bitfinex","SOLUSD",1718339986390,6.17,147.58,147.53,8.4163]
["bitfinex","SOLUSD",1718339990001,0.17,147.62,147.53,8.4163]
["bitfinex","SOLUSD",1718339990988,124.68,147.63,147.53,8.4163]
["bitfinex","SOLUSD",1718339991184,124.68,147.63,147.54,0.17]
["bitfinex","SOLUSD",1718339991386,124.68,147.63,147.53,14.5863]
["bitfinex","SOLUSD",1718339991585,124.68,147.63,147.53,8.4163]
["bitfinex","SOLUSD",1718339992704,0.17,147.62,147.53,8.4163]
["bitfinex","SOLUSD",1718339992875,6.17,147.58,147.53,8.4163]
["bitfinex","SOLUSD",1718339998782,6.17,147.59,147.53,14.5863]
["bitfinex","SOLUSD",1718340000584,6.17,147.59,147.53,8.4163]
["bitfinex","SOLUSD",1718340002491,6.17,147.58,147.53,8.4163]
["bitfinex","SOLUSD",1718340008823,6.17,147.57,147.53,8.4163]
["bitfinex","SOLUSD",1718340012618,100.0,147.61,147.51,3.7428]
["bitfinex","SOLUSD",1718340012619,6.17,147.55,147.51,3.7428]
["bitfinex","SOLUSD",1718340012822,6.17,147.55,147.49,21.76110838]
["bitfinex","SOLUSD",1718340013591,6.17,147.54,147.48,3.7428]
["bitfinex","SOLUSD",1718340013824,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340014514,6.17,147.52,147.45,10.9255]
["bitfinex","SOLUSD",1718340014704,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340014895,6.17,147.52,147.45,10.9255]
["bitfinex","SOLUSD",1718340015094,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340015520,6.17,147.52,147.47,0.34]
["bitfinex","SOLUSD",1718340016423,6.17,147.51,147.46,6.17]
["bitfinex","SOLUSD",1718340016644,6.17,147.51,147.45,8.4163]
["bitfinex","SOLUSD",1718340016645,6.17,147.5,147.45,8.4163]
["bitfinex","SOLUSD",1718340017502,6.17,147.5,147.45,14.5863]
["bitfinex","SOLUSD",1718340020416,6.17,147.5,147.45,8.4163]
["bitfinex","SOLUSD",1718340021338,6.17,147.51,147.45,14.5863]
["bitfinex","SOLUSD",1718340021523,100.0,147.55,147.45,14.5863]
["bitfinex","SOLUSD",1718340021838,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340023512,6.17,147.51,147.45,8.4163]
["bitfinex","SOLUSD",1718340023836,6.17,147.51,147.45,14.5863]
["bitfinex","SOLUSD",1718340024032,6.17,147.5,147.45,14.5863]
["bitfinex","SOLUSD",1718340024743,6.17,147.51,147.45,14.5863]
["bitfinex","SOLUSD",1718340026258,6.17,147.51,147.45,8.4163]
["bitfinex","SOLUSD",1718340026432,6.17,147.51,147.45,14.5863]
["bitfinex","SOLUSD",1718340026937,6.17,147.5,147.45,8.4163]
["bitfinex","SOLUSD",1718340027240,6.17,147.49,147.45,8.4163]
["bitfinex","SOLUSD",1718340028945,6.17,147.49,147.43,6.17]
["bitfinex","SOLUSD",1718340029241,6.17,147.49,147.42,8.4163]
["bitfinex","SOLUSD",1718340029465,6.17,147.49,147.43,6.17]
["bitfinex","SOLUSD",1718340029653,6.17,147.48,147.42,14.5863]
["bitfinex","SOLUSD",1718340030843,6.17,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340031155,6.17,147.47,147.41,10.0828]
["bitfinex","SOLUSD",1718340031653,6.17,147.46,147.41,3.7428]
["bitfinex","SOLUSD",1718340032241,6.17,147.47,147.41,9.9128]
["bitfinex","SOLUSD",1718340032622,6.17,147.47,147.41,12.4227]
["bitfinex","SOLUSD",1718340032823,6.17,147.47,147.41,6.2527]
["bitfinex","SOLUSD",1718340033019,6.17,147.47,147.41,9.9128]
["bitfinex","SOLUSD",1718340035856,23.0443,147.51,147.42,6.17]
["bitfinex","SOLUSD",1718340036158,23.0443,147.51,147.44,6.17]
["bitfinex","SOLUSD",1718340036159,6.17,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718340037570,22.1182,147.55,147.45,2.8492]
["bitfinex","SOLUSD",1718340037738,22.1182,147.55,147.46,6.17]
["bitfinex","SOLUSD",1718340037939,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340039157,100.0,147.58,147.47,8.4163]
["bitfinex","SOLUSD",1718340039367,22.001,147.59,147.5,6.17]
["bitfinex","SOLUSD",1718340039661,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718340039838,6.17,147.56,147.51,6.17]
["bitfinex","SOLUSD",1718340040235,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718340040440,6.17,147.55,147.49,6.34]
["bitfinex","SOLUSD",1718340040639,6.17,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718340041436,0.17,147.58,147.49,0.17]
["bitfinex","SOLUSD",1718340041740,6.17,147.53,147.47,8.4163]
["bitfinex","SOLUSD",1718340041960,6.17,147.52,147.47,8.4163]
["bitfinex","SOLUSD",1718340042553,0.17,147.58,147.48,0.17]
["bitfinex","SOLUSD",1718340042876,6.17,147.53,147.47,14.5863]
["bitfinex","SOLUSD",1718340043666,6.17,147.52,147.47,8.4163]
["bitfinex","SOLUSD",1718340044340,24.68,147.56,147.47,8.4163]
["bitfinex","SOLUSD",1718340044548,20.0,147.55,147.47,8.4163]
["bitfinex","SOLUSD",1718340044747,20.0,147.55,147.47,14.5863]
["bitfinex","SOLUSD",1718340046845,6.17,147.53,147.47,14.5863]
["bitfinex","SOLUSD",1718340047047,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718340047771,6.17,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718340048071,6.17,147.55,147.49,6.34]
["bitfinex","SOLUSD",1718340048658,0.17,147.58,147.49,6.34]
["bitfinex","SOLUSD",1718340048863,6.17,147.54,147.49,6.34]
["bitfinex","SOLUSD",1718340049354,6.17,147.53,147.47,14.9263]
["bitfinex","SOLUSD",1718340049553,6.17,147.53,147.48,0.34]
["bitfinex","SOLUSD",1718340049753,6.17,147.56,147.47,8.4163]
["bitfinex","SOLUSD",1718340049957,6.17,147.52,147.47,8.4163]
["bitfinex","SOLUSD",1718340057847,6.17,147.51,147.47,8.4163]
["bitfinex","SOLUSD",1718340058264,6.17,147.51,147.44,6.34]
["bitfinex","SOLUSD",1718340058475,0.17,147.54,147.45,0.17]
["bitfinex","SOLUSD",1718340058674,6.17,147.5,147.45,0.17]
["bitfinex","SOLUSD",1718340058887,6.17,147.5,147.43,11.2658]
["bitfinex","SOLUSD",1718340058888,6.17,147.49,147.44,0.34]
["bitfinex","SOLUSD",1718340061484,100.0,147.52,147.43,8.4163]
["bitfinex","SOLUSD",1718340061786,6.17,147.48,147.43,8.4163]
["bitfinex","SOLUSD",1718340063765,6.17,147.47,147.43,8.4163]
["bitfinex","SOLUSD",1718340064869,23.0872,147.54,147.4,8.4163]
["bitfinex","SOLUSD",1718340064870,6.17,147.45,147.4,8.4163]
["bitfinex","SOLUSD",1718340065316,6.17,147.46,147.4,14.5863]
["bitfinex","SOLUSD",1718340065957,6.17,147.46,147.4,17.0964]
["bitfinex","SOLUSD",1718340066568,0.17,147.52,147.41,9.0199]
["bitfinex","SOLUSD",1718340066764,6.17,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340070390,6.17,147.47,147.41,6.51]
["bitfinex","SOLUSD",1718340072388,6.17,147.47,147.41,0.34]
["bitfinex","SOLUSD",1718340072697,6.17,147.47,147.41,6.51]
["bitfinex","SOLUSD",1718340074888,100.0,147.5,147.41,6.51]
["bitfinex","SOLUSD",1718340074889,6.17,147.46,147.41,0.17]
["bitfinex","SOLUSD",1718340075089,6.17,147.46,147.4,14.5863]
["bitfinex","SOLUSD",1718340077787,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718340077991,6.17,147.46,147.4,14.5863]
["bitfinex","SOLUSD",1718340078495,100.0,147.5,147.4,14.5863]
["bitfinex","SOLUSD",1718340078689,6.17,147.46,147.4,14.5863]
["bitfinex","SOLUSD",1718340082698,6.17,147.46,147.4,8.4163]
["bitfinex","SOLUSD",1718340082872,6.17,147.46,147.4,14.5863]
["bitfinex","SOLUSD",1718340084512,100.0,147.5,147.41,6.17]
["bitfinex","SOLUSD",1718340084682,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718340087306,100.0,147.52,147.43,6.17]
["bitfinex","SOLUSD",1718340087611,6.17,147.49,147.43,6.17]
["bitfinex","SOLUSD",1718340088802,6.17,147.47,147.42,0.17]
["bitfinex","SOLUSD",1718340089008,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718340089589,0.17,147.5,147.41,6.17]
["bitfinex","SOLUSD",1718340089794,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718340093804,6.17,147.46,147.4,14.7563]
["bitfinex","SOLUSD",1718340094199,6.17,147.49,147.4,14.7563]
["bitfinex","SOLUSD",1718340094200,6.17,147.45,147.4,8.4163]
["bitfinex","SOLUSD",1718340102422,6.17,147.44,147.4,8.4163]
["bitfinex","SOLUSD",1718340103623,100.0,147.48,147.4,8.4163]
["bitfinex","SOLUSD",1718340104012,20.0,147.47,147.4,8.4163]
["bitfinex","SOLUSD",1718340106331,20.0,147.47,147.39,3.7428]
["bitfinex","SOLUSD",1718340106519,6.17,147.42,147.36,8.4163]
["bitfinex","SOLUSD",1718340106820,6.17,147.42,147.36,14.5863]
["bitfinex","SOLUSD",1718340107026,6.17,147.43,147.36,14.5863]
["bitfinex","SOLUSD",1718340107226,6.17,147.43,147.36,8.4163]
["bitfinex","SOLUSD",1718340107413,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340108230,6.17,147.43,147.36,8.4163]
["bitfinex","SOLUSD",1718340108427,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340109937,20.0,147.47,147.37,6.17]
["bitfinex","SOLUSD",1718340110112,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340110526,6.17,147.44,147.36,11.2671]
["bitfinex","SOLUSD",1718340110835,6.17,147.44,147.37,6.68]
["bitfinex","SOLUSD",1718340111038,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340113333,20.0,147.47,147.38,6.17]
["bitfinex","SOLUSD",1718340113516,20.0,147.47,147.39,6.17]
["bitfinex","SOLUSD",1718340113717,6.17,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718340115029,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340115237,6.17,147.44,147.37,0.51]
["bitfinex","SOLUSD",1718340115540,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340115717,6.17,147.44,147.37,0.51]
["bitfinex","SOLUSD",1718340116142,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340116436,6.17,147.43,147.37,0.51]
["bitfinex","SOLUSD",1718340116640,6.17,147.43,147.37,6.68]
["bitfinex","SOLUSD",1718340118038,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340118216,6.17,147.43,147.36,14.5863]
["bitfinex","SOLUSD",1718340118422,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340119323,6.17,147.43,147.36,8.4163]
["bitfinex","SOLUSD",1718340119627,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340122353,6.17,147.43,147.36,8.4163]
["bitfinex","SOLUSD",1718340122515,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340122716,6.17,147.43,147.36,8.4163]
["bitfinex","SOLUSD",1718340123016,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340123745,6.17,147.43,147.36,8.4163]
["bitfinex","SOLUSD",1718340123922,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340125544,6.17,147.43,147.36,14.5863]
["bitfinex","SOLUSD",1718340125734,6.17,147.42,147.35,7.88076951]
["bitfinex","SOLUSD",1718340125919,6.17,147.41,147.35,0.17]
["bitfinex","SOLUSD",1718340126124,6.17,147.41,147.35,6.17]
["bitfinex","SOLUSD",1718340127016,6.17,147.42,147.36,6.34]
["bitfinex","SOLUSD",1718340127221,6.17,147.42,147.36,6.17]
["bitfinex","SOLUSD",1718340127635,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340130030,6.17,147.42,147.36,6.17]
["bitfinex","SOLUSD",1718340130741,6.17,147.42,147.34,8.7563]
["bitfinex","SOLUSD",1718340130953,6.17,147.41,147.35,6.17]
["bitfinex","SOLUSD",1718340133726,6.17,147.41,147.34,8.5863]
["bitfinex","SOLUSD",1718340134031,6.17,147.41,147.35,6.17]
["bitfinex","SOLUSD",1718340137755,23.0029,147.44,147.36,6.17]
["bitfinex","SOLUSD",1718340137924,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340139767,6.17,147.43,147.35,0.17]
["bitfinex","SOLUSD",1718340140080,6.17,147.42,147.36,6.17]
["bitfinex","SOLUSD",1718340140754,6.17,147.42,147.37,45.0]
["bitfinex","SOLUSD",1718340143772,105.36368985,147.5,147.39,6.17]
["bitfinex","SOLUSD",1718340143773,6.1359,147.47,147.39,6.17]
["bitfinex","SOLUSD",1718340143968,6.1359,147.47,147.37,45.0]
["bitfinex","SOLUSD",1718340143969,6.17,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340144176,6.1359,147.47,147.4,6.17]
["bitfinex","SOLUSD",1718340144341,6.17,147.46,147.41,6.17]
["bitfinex","SOLUSD",1718340144671,6.1359,147.47,147.39,6.17]
["bitfinex","SOLUSD",1718340144672,6.17,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718340145448,106.1359,147.47,147.38,6.34]
["bitfinex","SOLUSD",1718340145758,6.17,147.43,147.37,51.17]
["bitfinex","SOLUSD",1718340146182,6.17,147.43,147.37,45.0]
["bitfinex","SOLUSD",1718340146351,6.17,147.42,147.37,45.0]
["bitfinex","SOLUSD",1718340148565,22.5971,147.43,147.37,45.0]
["bitfinex","SOLUSD",1718340153161,6.17,147.42,147.37,45.0]
["bitfinex","SOLUSD",1718340155155,6.17,147.42,147.36,0.17]
["bitfinex","SOLUSD",1718340155354,16.4271,147.43,147.35,6.34]
["bitfinex","SOLUSD",1718340155355,6.17,147.41,147.35,6.34]
["bitfinex","SOLUSD",1718340155679,6.17,147.41,147.34,8.4163]
["bitfinex","SOLUSD",1718340155980,6.17,147.41,147.35,45.0]
["bitfinex","SOLUSD",1718340156178,6.17,147.4,147.35,45.0]
["bitfinex","SOLUSD",1718340156555,22.4821,147.43,147.35,45.0]
["bitfinex","SOLUSD",1718340156794,6.17,147.4,147.35,45.0]
["bitfinex","SOLUSD",1718340157456,22.4821,147.43,147.35,45.0]
["bitfinex","SOLUSD",1718340157656,6.17,147.4,147.35,45.0]
["bitfinex","SOLUSD",1718340158486,22.4821,147.43,147.35,45.0]
["bitfinex","SOLUSD",1718340158687,6.17,147.4,147.35,45.0]
["bitfinex","SOLUSD",1718340158857,22.4821,147.43,147.35,45.0]
["bitfinex","SOLUSD",1718340159057,6.17,147.4,147.35,45.0]
["bitfinex","SOLUSD",1718340161775,6.17,147.39,147.33,0.51]
["bitfinex","SOLUSD",1718340161976,6.17,147.39,147.33,6.68]
["bitfinex","SOLUSD",1718340162181,6.17,147.39,147.34,45.0]
["bitfinex","SOLUSD",1718340162356,6.17,147.39,147.33,6.68]
["bitfinex","SOLUSD",1718340162561,6.17,147.39,147.34,45.0]
["bitfinex","SOLUSD",1718340162785,6.17,147.4,147.34,51.17]
["bitfinex","SOLUSD",1718340164478,20.0,147.42,147.34,51.17]
["bitfinex","SOLUSD",1718340164682,6.17,147.4,147.34,45.0]
["bitfinex","SOLUSD",1718340164986,20.0,147.42,147.34,51.17]
["bitfinex","SOLUSD",1718340165186,6.17,147.4,147.34,51.17]
["bitfinex","SOLUSD",1718340176585,6.17,147.4,147.33,0.17]
["bitfinex","SOLUSD",1718340176883,6.17,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340177190,6.17,147.4,147.33,6.17]
["bitfinex","SOLUSD",1718340178289,6.17,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340178671,6.17,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340179376,0.17,147.42,147.34,6.17]
["bitfinex","SOLUSD",1718340179695,6.17,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340181192,6.17,147.4,147.32,47.8515]
["bitfinex","SOLUSD",1718340181193,22.4821,147.43,147.32,45.34]
["bitfinex","SOLUSD",1718340181383,16.4271,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718340181767,21.4431,147.47,147.36,8.5863]
["bitfinex","SOLUSD",1718340181973,6.17,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718340182578,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340182776,6.17,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718340183392,6.17,147.43,147.39,45.0]
["bitfinex","SOLUSD",1718340183994,121.4431,147.47,147.39,45.0]
["bitfinex","SOLUSD",1718340184174,6.17,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718340184373,121.4431,147.47,147.39,45.0]
["bitfinex","SOLUSD",1718340184575,6.17,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718340185783,20.0,147.46,147.39,45.0]
["bitfinex","SOLUSD",1718340185982,6.17,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718340186793,6.17,147.45,147.39,45.0]
["bitfinex","SOLUSD",1718340187494,20.0,147.46,147.39,45.0]
["bitfinex","SOLUSD",1718340187797,6.17,147.45,147.39,45.0]
["bitfinex","SOLUSD",1718340188302,15.1936,147.47,147.39,45.0]
["bitfinex","SOLUSD",1718340188505,6.17,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340188802,6.17,147.48,147.43,6.17]
["bitfinex","SOLUSD",1718340189300,121.2073,147.51,147.43,6.17]
["bitfinex","SOLUSD",1718340189477,6.17,147.48,147.43,6.17]
["bitfinex","SOLUSD",1718340189878,6.17,147.48,147.4,0.51]
["bitfinex","SOLUSD",1718340190097,6.17,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340190411,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718340190777,6.17,147.46,147.41,6.17]
["bitfinex","SOLUSD",1718340191169,6.17,147.46,147.4,0.51]
["bitfinex","SOLUSD",1718340191368,6.17,147.46,147.41,6.17]
["bitfinex","SOLUSD",1718340191566,0.17,147.47,147.38,6.17]
["bitfinex","SOLUSD",1718340191998,20.17,147.47,147.38,6.17]
["bitfinex","SOLUSD",1718340192176,20.17,147.47,147.35,27.1909]
["bitfinex","SOLUSD",1718340192379,15.7196,147.46,147.38,6.17]
["bitfinex","SOLUSD",1718340193986,15.7196,147.46,147.39,6.17]
["bitfinex","SOLUSD",1718340197900,15.7196,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340198203,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718340198700,16.4641,147.49,147.4,0.17]
["bitfinex","SOLUSD",1718340199031,12.1962,147.51,147.45,6.17]
["bitfinex","SOLUSD",1718340199190,6.0262,147.51,147.45,6.17]
["bitfinex","SOLUSD",1718340199713,12.1962,147.51,147.45,6.17]
["bitfinex","SOLUSD",1718340199929,6.17,147.5,147.45,6.17]
["bitfinex","SOLUSD",1718340200197,6.17,147.5,147.42,0.17]
["bitfinex","SOLUSD",1718340200406,6.17,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718340202679,6.0262,147.51,147.44,6.17]
["bitfinex","SOLUSD",1718340203210,6.17,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718340203509,12.1962,147.51,147.45,6.17]
["bitfinex","SOLUSD",1718340204507,6.17,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718340206418,6.0262,147.51,147.44,6.17]
["bitfinex","SOLUSD",1718340206587,6.17,147.5,147.45,0.17]
["bitfinex","SOLUSD",1718340208207,6.0262,147.51,147.45,0.17]
["bitfinex","SOLUSD",1718340208384,12.1962,147.51,147.45,6.68]
["bitfinex","SOLUSD",1718340209083,12.1962,147.51,147.45,0.51]
["bitfinex","SOLUSD",1718340209280,6.17,147.5,147.45,0.51]
["bitfinex","SOLUSD",1718340209691,6.17,147.49,147.45,0.34]
["bitfinex","SOLUSD",1718340209909,6.17,147.49,147.45,0.17]
["bitfinex","SOLUSD",1718340210414,6.17,147.49,147.44,6.17]
["bitfinex","SOLUSD",1718340212196,6.17,147.49,147.43,6.68]
["bitfinex","SOLUSD",1718340214628,6.17,147.49,147.43,6.51]
["bitfinex","SOLUSD",1718340214911,6.17,147.49,147.43,6.34]
["bitfinex","SOLUSD",1718340215308,6.0262,147.51,147.43,6.34]
["bitfinex","SOLUSD",1718340215490,6.17,147.49,147.43,6.34]
["bitfinex","SOLUSD",1718340218114,106.17,147.49,147.37,30.73139514]
["bitfinex","SOLUSD",1718340218423,124.68,147.49,147.4,6.17]
["bitfinex","SOLUSD",1718340218720,20.08115773,147.48,147.4,6.17]
["bitfinex","SOLUSD",1718340219302,15.2189,147.47,147.4,6.17]
["bitfinex","SOLUSD",1718340219608,15.2189,147.47,147.39,6.17]
["bitfinex","SOLUSD",1718340219807,0.08115773,147.46,147.38,6.17]
["bitfinex","SOLUSD",1718340220511,6.54065773,147.46,147.38,6.17]
["bitfinex","SOLUSD",1718340220716,6.54065773,147.46,147.39,0.17]
["bitfinex","SOLUSD",1718340222624,6.54065773,147.46,147.38,6.17]
["bitfinex","SOLUSD",1718340224428,6.54065773,147.46,147.39,6.17]
["bitfinex","SOLUSD",1718340229526,106.54065773,147.46,147.39,6.17]
["bitfinex","SOLUSD",1718340229720,106.54065773,147.46,147.38,6.17]
["bitfinex","SOLUSD",1718340231031,6.17,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718340235535,6.17,147.43,147.37,6.34]
["bitfinex","SOLUSD",1718340240328,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340241729,6.17,147.44,147.37,0.17]
["bitfinex","SOLUSD",1718340241933,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340245339,12.6295,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340247141,6.4595,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340247350,12.6295,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340248039,6.4595,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340249426,6.4595,147.46,147.39,0.51]
["bitfinex","SOLUSD",1718340249655,6.4595,147.46,147.39,0.34]
["bitfinex","SOLUSD",1718340249856,6.4595,147.46,147.37,0.17]
["bitfinex","SOLUSD",1718340250039,6.4595,147.46,147.37,0.34]
["bitfinex","SOLUSD",1718340250423,6.4595,147.46,147.37,2.6806]
["bitfinex","SOLUSD",1718340250855,6.4595,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718340251030,6.4595,147.46,147.38,0.68]
["bitfinex","SOLUSD",1718340257454,15.2189,147.47,147.38,0.68]
["bitfinex","SOLUSD",1718340257662,6.17,147.46,147.38,0.68]
["bitfinex","SOLUSD",1718340257842,6.17,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340258039,6.17,147.46,147.38,0.68]
["bitfinex","SOLUSD",1718340258439,6.17,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340262771,15.2189,147.47,147.4,6.17]
["bitfinex","SOLUSD",1718340262962,26.17,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340264669,20.0,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340264854,26.17,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340265676,26.17,147.48,147.41,0.34]
["bitfinex","SOLUSD",1718340265972,6.17,147.47,147.41,6.51]
["bitfinex","SOLUSD",1718340266274,6.17,147.47,147.41,0.34]
["bitfinex","SOLUSD",1718340266471,6.17,147.47,147.41,6.51]
["bitfinex","SOLUSD",1718340267376,6.17,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340268669,20.0,147.48,147.4,6.17]
["bitfinex","SOLUSD",1718340268866,6.17,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718340269064,6.17,147.45,147.38,0.34]
["bitfinex","SOLUSD",1718340269065,6.17,147.45,147.38,0.68]
["bitfinex","SOLUSD",1718340269376,6.17,147.44,147.39,0.17]
["bitfinex","SOLUSD",1718340270776,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340270985,6.17,147.43,147.35,71.75138787]
["bitfinex","SOLUSD",1718340271180,6.17,147.43,147.36,8.14517481]
["bitfinex","SOLUSD",1718340271480,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340272380,6.17,147.41,147.34,8.4163]
["bitfinex","SOLUSD",1718340272788,6.17,147.41,147.36,6.17]
["bitfinex","SOLUSD",1718340273452,6.17,147.42,147.36,6.17]
["bitfinex","SOLUSD",1718340273888,6.17,147.42,147.36,4.67]
["bitfinex","SOLUSD",1718340276086,6.17,147.42,147.37,6.17]
["bitfinex","SOLUSD",1718340277478,6.17,147.42,147.36,6.17]
["bitfinex","SOLUSD",1718340277984,6.17,147.42,147.37,6.17]
["bitfinex","SOLUSD",1718340280979,6.17,147.42,147.35,0.34]
["bitfinex","SOLUSD",1718340281185,6.17,147.42,147.36,6.17]
["bitfinex","SOLUSD",1718340286869,6.17,147.43,147.36,6.17]
["bitfinex","SOLUSD",1718340287071,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340293991,6.5161,147.44,147.37,6.17]
["bitfinex","SOLUSD",1718340294303,6.5161,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340294469,6.5161,147.44,147.39,6.34]
["bitfinex","SOLUSD",1718340294668,6.5161,147.44,147.39,6.17]
["bitfinex","SOLUSD",1718340294891,12.6861,147.44,147.39,6.17]
["bitfinex","SOLUSD",1718340295771,12.6861,147.44,147.38,6.34]
["bitfinex","SOLUSD",1718340296592,6.5161,147.44,147.38,6.34]
["bitfinex","SOLUSD",1718340296791,12.6861,147.44,147.38,6.34]
["bitfinex","SOLUSD",1718340296988,6.5161,147.44,147.39,6.17]
["bitfinex","SOLUSD",1718340297795,6.5161,147.44,147.38,0.17]
["bitfinex","SOLUSD",1718340297994,6.5161,147.44,147.39,6.17]
["bitfinex","SOLUSD",1718340299998,6.5161,147.44,147.41,6.17]
["bitfinex","SOLUSD",1718340300178,15.5004,147.46,147.42,6.17]
["bitfinex","SOLUSD",1718340300378,15.5004,147.46,147.43,6.17]
["bitfinex","SOLUSD",1718340300591,15.5004,147.46,147.44,6.17]
["bitfinex","SOLUSD",1718340301799,6.0769,147.48,147.44,6.17]
["bitfinex","SOLUSD",1718340301982,6.0769,147.48,147.45,6.17]
["bitfinex","SOLUSD",1718340302296,15.4636,147.49,147.45,6.17]
["bitfinex","SOLUSD",1718340304476,15.4636,147.49,147.46,6.17]
["bitfinex","SOLUSD",1718340305682,6.5284,147.52,147.44,0.17]
["bitfinex","SOLUSD",1718340305873,6.5284,147.52,147.49,6.17]
["bitfinex","SOLUSD",1718340308094,6.5284,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718340308302,6.5284,147.52,147.48,6.17]
["bitfinex","SOLUSD",1718340308799,6.5284,147.52,147.47,6.34]
["bitfinex","SOLUSD",1718340309001,6.5284,147.52,147.47,6.17]
["bitfinex","SOLUSD",1718340309207,6.5284,147.52,147.48,0.17]
["bitfinex","SOLUSD",1718340310106,6.5284,147.52,147.48,6.34]
["bitfinex","SOLUSD",1718340311108,6.5284,147.52,147.49,6.17]
["bitfinex","SOLUSD",1718340311489,15.9509,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718340311712,15.9509,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718340311713,15.9509,147.53,147.5,6.17]
["bitfinex","SOLUSD",1718340312495,15.9509,147.53,147.48,1.86495734]
["bitfinex","SOLUSD",1718340312690,15.9509,147.53,147.5,6.17]
["bitfinex","SOLUSD",1718340313120,15.9509,147.53,147.48,0.51]
["bitfinex","SOLUSD",1718340313319,15.9509,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718340314319,15.9509,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718340314492,22.1209,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718340314691,22.1209,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718340314889,22.1209,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718340315688,22.1209,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718340316010,6.17,147.52,147.46,6.34]
["bitfinex","SOLUSD",1718340316206,6.17,147.52,147.45,0.51]
["bitfinex","SOLUSD",1718340316511,22.1209,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718340317014,15.9509,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718340317719,22.1209,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718340318298,22.1209,147.53,147.46,0.17]
["bitfinex","SOLUSD",1718340318520,6.17,147.51,147.45,0.34]
["bitfinex","SOLUSD",1718340318719,6.17,147.51,147.45,6.34]
["bitfinex","SOLUSD",1718340318904,12.4471,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340319618,12.4471,147.52,147.47,6.34]
["bitfinex","SOLUSD",1718340320391,12.4471,147.52,147.47,0.17]
["bitfinex","SOLUSD",1718340321399,12.4471,147.52,147.46,0.17]
["bitfinex","SOLUSD",1718340321605,12.4471,147.52,147.45,0.51]
["bitfinex","SOLUSD",1718340322320,6.17,147.51,147.45,0.51]
["bitfinex","SOLUSD",1718340322507,6.17,147.51,147.45,0.17]
["bitfinex","SOLUSD",1718340322913,6.17,147.51,147.45,6.34]
["bitfinex","SOLUSD",1718340323805,6.17,147.5,147.45,0.17]
["bitfinex","SOLUSD",1718340324521,6.17,147.51,147.45,6.34]
["bitfinex","SOLUSD",1718340325418,6.17,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718340325611,6.17,147.5,147.43,0.17]
["bitfinex","SOLUSD",1718340325809,22.0667,147.49,147.43,6.51]
["bitfinex","SOLUSD",1718340326202,22.0667,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718340328702,15.8967,147.49,147.44,6.34]
["bitfinex","SOLUSD",1718340331303,22.0667,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718340331629,12.6758,147.48,147.41,6.34]
["bitfinex","SOLUSD",1718340331832,6.17,147.47,147.41,6.34]
["bitfinex","SOLUSD",1718340336360,6.17,147.47,147.41,0.17]
["bitfinex","SOLUSD",1718340336648,6.17,147.47,147.41,6.34]
["bitfinex","SOLUSD",1718340337672,12.6758,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340337814,6.5058,147.48,147.43,6.17]
["bitfinex","SOLUSD",1718340338017,12.6758,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718340338427,6.17,147.47,147.42,6.17]
["bitfinex","SOLUSD",1718340338624,12.6758,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340338844,6.17,147.47,147.42,6.17]
["bitfinex","SOLUSD",1718340339327,6.17,147.47,147.41,0.17]
["bitfinex","SOLUSD",1718340339538,6.17,147.47,147.42,6.17]
["bitfinex","SOLUSD",1718340340634,6.17,147.45,147.36,14.17036087]
["bitfinex","SOLUSD",1718340340822,6.17,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718340342726,6.17,147.45,147.38,0.51]
["bitfinex","SOLUSD",1718340342940,6.17,147.43,147.36,14.17036087]
["bitfinex","SOLUSD",1718340343160,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340344543,6.17,147.43,147.36,0.51]
["bitfinex","SOLUSD",1718340344720,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340344922,6.2422,147.44,147.37,6.17]
["bitfinex","SOLUSD",1718340345151,6.17,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718340345322,12.4122,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340349764,12.4122,147.44,147.36,0.51]
["bitfinex","SOLUSD",1718340349952,12.4122,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340351590,6.2422,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340351866,12.4122,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340352735,22.8034,147.43,147.36,0.51]
["bitfinex","SOLUSD",1718340352939,22.8034,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340353131,22.8034,147.43,147.36,0.51]
["bitfinex","SOLUSD",1718340353334,22.8034,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340354453,22.8034,147.43,147.36,0.51]
["bitfinex","SOLUSD",1718340354653,6.17,147.42,147.32,58.28932502]
["bitfinex","SOLUSD",1718340354827,6.17,147.41,147.32,58.28932502]
["bitfinex","SOLUSD",1718340355034,6.3197,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340359784,6.3197,147.4,147.34,0.17]
["bitfinex","SOLUSD",1718340359937,6.3197,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340364670,16.4411,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340367368,16.4411,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718340367544,16.4411,147.39,147.32,0.68]
["bitfinex","SOLUSD",1718340367867,16.4411,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340374876,16.4411,147.39,147.36,6.17]
["bitfinex","SOLUSD",1718340375970,16.4411,147.39,147.38,6.17]
["bitfinex","SOLUSD",1718340376773,15.3073,147.43,147.38,6.68]
["bitfinex","SOLUSD",1718340377687,15.3073,147.43,147.38,0.51]
["bitfinex","SOLUSD",1718340377867,15.3073,147.43,147.39,6.17]
["bitfinex","SOLUSD",1718340378068,15.3073,147.43,147.38,6.68]
["bitfinex","SOLUSD",1718340379152,15.3073,147.43,147.38,0.51]
["bitfinex","SOLUSD",1718340379350,15.3073,147.43,147.38,6.68]
["bitfinex","SOLUSD",1718340379860,15.3073,147.43,147.38,0.51]
["bitfinex","SOLUSD",1718340380059,21.4773,147.43,147.34,0.17]
["bitfinex","SOLUSD",1718340380260,21.4773,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340381674,6.17,147.42,147.37,6.17]
["bitfinex","SOLUSD",1718340383183,6.17,147.42,147.34,0.51]
["bitfinex","SOLUSD",1718340383392,6.17,147.41,147.35,6.34]
["bitfinex","SOLUSD",1718340383575,6.17,147.41,147.32,0.17]
["bitfinex","SOLUSD",1718340383972,6.17,147.41,147.35,6.17]
["bitfinex","SOLUSD",1718340386565,6.17,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340386982,6.17,147.4,147.32,2.6815]
["bitfinex","SOLUSD",1718340387191,6.17,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340388685,12.5886,147.4,147.33,0.51]
["bitfinex","SOLUSD",1718340388982,12.5886,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340389183,6.4186,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340389394,12.5886,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340389771,15.7684,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340396283,15.7684,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718340396474,15.7684,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340397300,15.7684,147.39,147.32,0.68]
["bitfinex","SOLUSD",1718340397602,15.7684,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340398593,21.9384,147.39,147.32,0.68]
["bitfinex","SOLUSD",1718340398993,15.7684,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718340399197,6.17,147.38,147.32,0.17]
["bitfinex","SOLUSD",1718340399610,6.17,147.38,147.3,0.17]
["bitfinex","SOLUSD",1718340399896,6.17,147.38,147.32,6.17]
["bitfinex","SOLUSD",1718340400785,6.17,147.38,147.3,0.68]
["bitfinex","SOLUSD",1718340400986,6.17,147.38,147.32,6.17]
["bitfinex","SOLUSD",1718340401182,6.17,147.38,147.3,0.68]
["bitfinex","SOLUSD",1718340401389,6.17,147.37,147.31,6.17]
["bitfinex","SOLUSD",1718340401792,6.17,147.37,147.32,6.17]
["bitfinex","SOLUSD",1718340403010,6.17,147.37,147.3,0.68]
["bitfinex","SOLUSD",1718340403208,6.17,147.37,147.32,6.17]
["bitfinex","SOLUSD",1718340406207,15.7684,147.39,147.32,6.17]
["bitfinex","SOLUSD",1718340408616,15.7684,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340411896,15.7684,147.39,147.32,6.17]
["bitfinex","SOLUSD",1718340416411,6.17,147.38,147.32,6.17]
["bitfinex","SOLUSD",1718340417328,15.7684,147.39,147.32,6.17]
["bitfinex","SOLUSD",1718340419028,15.7684,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340419225,21.9384,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340419603,15.7684,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340420010,15.7684,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718340420319,15.7684,147.39,147.35,6.17]
["bitfinex","SOLUSD",1718340420515,15.7684,147.39,147.36,6.17]
["bitfinex","SOLUSD",1718340420900,15.7684,147.39,147.35,6.17]
["bitfinex","SOLUSD",1718340421537,15.7684,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340423416,6.4186,147.4,147.37,6.17]
["bitfinex","SOLUSD",1718340424540,6.4186,147.4,147.36,6.17]
["bitfinex","SOLUSD",1718340424846,6.4186,147.4,147.37,6.17]
["bitfinex","SOLUSD",1718340427540,6.4186,147.4,147.38,6.17]
["bitfinex","SOLUSD",1718340428406,16.2184,147.41,147.39,6.17]
["bitfinex","SOLUSD",1718340433544,16.2184,147.41,147.35,0.17]
["bitfinex","SOLUSD",1718340433845,16.2184,147.41,147.38,6.17]
["bitfinex","SOLUSD",1718340434447,16.2184,147.41,147.37,0.17]
["bitfinex","SOLUSD",1718340434616,16.2184,147.41,147.36,6.17]
["bitfinex","SOLUSD",1718340435320,16.2184,147.41,147.31,8.02623496]
["bitfinex","SOLUSD",1718340435509,16.2184,147.41,147.36,6.17]
["bitfinex","SOLUSD",1718340436420,12.5941,147.4,147.3,8.4163]
["bitfinex","SOLUSD",1718340436613,12.5941,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340436810,6.17,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340445725,6.4241,147.4,147.32,0.17]
["bitfinex","SOLUSD",1718340445929,6.4241,147.4,147.36,6.17]
["bitfinex","SOLUSD",1718340446666,6.4241,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340447057,12.5941,147.4,147.34,0.17]
["bitfinex","SOLUSD",1718340447260,12.5941,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340447464,12.5941,147.4,147.34,6.51]
["bitfinex","SOLUSD",1718340452946,12.5941,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340453658,6.17,147.39,147.33,6.34]
["bitfinex","SOLUSD",1718340453868,12.5941,147.4,147.33,0.17]
["bitfinex","SOLUSD",1718340454055,12.5941,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340457147,6.4241,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340457471,12.5941,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340457773,12.5941,147.4,147.33,0.17]
["bitfinex","SOLUSD",1718340457939,12.5941,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340458142,6.4241,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340458363,6.4241,147.4,147.36,6.17]
["bitfinex","SOLUSD",1718340458665,6.4241,147.4,147.33,0.34]
["bitfinex","SOLUSD",1718340458871,6.4241,147.4,147.36,6.17]
["bitfinex","SOLUSD",1718340461067,6.4241,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340461370,12.5941,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340468456,6.4241,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340468658,6.4241,147.4,147.36,6.17]
["bitfinex","SOLUSD",1718340470980,12.5941,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340471149,12.5941,147.4,147.33,0.34]
["bitfinex","SOLUSD",1718340471150,6.17,147.39,147.33,0.34]
["bitfinex","SOLUSD",1718340471351,6.17,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340473375,12.5941,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340473874,12.5941,147.4,147.33,0.34]
["bitfinex","SOLUSD",1718340474182,12.5941,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340476079,12.5941,147.4,147.29,89.02614119]
["bitfinex","SOLUSD",1718340476080,15.7658,147.39,147.29,89.02614119]
["bitfinex","SOLUSD",1718340476275,21.9358,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340485286,21.9358,147.39,147.3,3.1918]
["bitfinex","SOLUSD",1718340485598,21.9358,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340485884,15.7658,147.39,147.32,6.17]
["bitfinex","SOLUSD",1718340486097,6.17,147.38,147.32,6.17]
["bitfinex","SOLUSD",1718340496296,6.17,147.38,147.3,3.1918]
["bitfinex","SOLUSD",1718340496489,21.9358,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340498489,21.9358,147.39,147.32,6.17]
["bitfinex","SOLUSD",1718340499901,15.7658,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340500103,15.7658,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340500312,15.7658,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340500492,15.7658,147.39,147.35,6.17]
["bitfinex","SOLUSD",1718340501815,15.7658,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718340501994,15.7658,147.39,147.35,6.17]
["bitfinex","SOLUSD",1718340504006,15.7658,147.39,147.37,6.17]
["bitfinex","SOLUSD",1718340504207,15.7658,147.39,147.36,6.34]
["bitfinex","SOLUSD",1718340504414,15.7658,147.39,147.36,6.17]
["bitfinex","SOLUSD",1718340504997,15.7658,147.39,147.35,6.17]
["bitfinex","SOLUSD",1718340517903,15.7658,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718340518136,15.7658,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340521820,15.7658,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718340522012,15.7658,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340524521,15.7658,147.39,147.31,0.68]
["bitfinex","SOLUSD",1718340524718,15.7658,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340525636,21.9358,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340525945,6.17,147.35,147.26,76.72333128]
["bitfinex","SOLUSD",1718340526157,6.3288,147.34,147.27,8.14936184]
["bitfinex","SOLUSD",1718340526319,6.3288,147.34,147.29,6.17]
["bitfinex","SOLUSD",1718340527737,6.3288,147.34,147.28,2.6822]
["bitfinex","SOLUSD",1718340527920,6.3288,147.34,147.29,2.6819]
["bitfinex","SOLUSD",1718340528120,6.3288,147.34,147.28,6.51]
["bitfinex","SOLUSD",1718340528121,6.3288,147.34,147.31,6.17]
["bitfinex","SOLUSD",1718340528326,6.3288,147.34,147.27,2.6823]
["bitfinex","SOLUSD",1718340528544,6.3288,147.34,147.3,6.17]
["bitfinex","SOLUSD",1718340528843,6.3288,147.34,147.3,5.67]
["bitfinex","SOLUSD",1718340529040,6.3288,147.34,147.3,6.17]
["bitfinex","SOLUSD",1718340529229,15.3123,147.37,147.31,0.17]
["bitfinex","SOLUSD",1718340529434,15.3123,147.37,147.29,0.17]
["bitfinex","SOLUSD",1718340529435,15.3123,147.37,147.33,6.17]
["bitfinex","SOLUSD",1718340531961,15.3123,147.37,147.32,6.34]
["bitfinex","SOLUSD",1718340533316,15.3123,147.37,147.32,0.17]
["bitfinex","SOLUSD",1718340533516,21.4823,147.37,147.32,6.17]
["bitfinex","SOLUSD",1718340533958,21.4823,147.37,147.29,0.17]
["bitfinex","SOLUSD",1718340534136,21.4823,147.37,147.32,6.17]
["bitfinex","SOLUSD",1718340535955,15.3123,147.37,147.32,6.17]
["bitfinex","SOLUSD",1718340537060,15.3123,147.37,147.29,0.34]
["bitfinex","SOLUSD",1718340537261,15.3123,147.37,147.3,0.34]
["bitfinex","SOLUSD",1718340537463,15.3123,147.37,147.32,6.17]
["bitfinex","SOLUSD",1718340538336,15.3123,147.37,147.31,0.17]
["bitfinex","SOLUSD",1718340538765,15.3123,147.37,147.32,6.17]
["bitfinex","SOLUSD",1718340539340,15.3123,147.37,147.31,0.17]
["bitfinex","SOLUSD",1718340539566,15.3123,147.37,147.32,6.17]
["bitfinex","SOLUSD",1718340543143,21.4823,147.37,147.31,6.34]
["bitfinex","SOLUSD",1718340543448,6.17,147.36,147.31,0.17]
["bitfinex","SOLUSD",1718340543838,21.4823,147.37,147.31,6.34]
["bitfinex","SOLUSD",1718340545567,15.3123,147.37,147.31,6.34]
["bitfinex","SOLUSD",1718340545753,15.3123,147.37,147.31,0.17]
["bitfinex","SOLUSD",1718340545934,21.4823,147.37,147.31,6.34]
["bitfinex","SOLUSD",1718340551953,21.4823,147.37,147.31,6.17]
["bitfinex","SOLUSD",1718340557381,21.4823,147.37,147.3,0.34]
["bitfinex","SOLUSD",1718340557585,21.4823,147.37,147.31,6.17]
["bitfinex","SOLUSD",1718340559192,15.3123,147.37,147.31,6.17]
["bitfinex","SOLUSD",1718340559570,21.4823,147.37,147.31,6.17]
["bitfinex","SOLUSD",1718340562676,21.4823,147.37,147.3,0.34]
["bitfinex","SOLUSD",1718340562863,21.4823,147.37,147.31,6.17]
["bitfinex","SOLUSD",1718340563504,21.4823,147.37,147.3,0.34]
["bitfinex","SOLUSD",1718340565595,21.4823,147.37,147.3,0.17]
["bitfinex","SOLUSD",1718340565596,6.17,147.36,147.3,0.17]
["bitfinex","SOLUSD",1718340565768,6.17,147.36,147.3,6.34]
["bitfinex","SOLUSD",1718340566579,6.17,147.36,147.3,0.17]
["bitfinex","SOLUSD",1718340566785,6.17,147.36,147.3,6.34]
["bitfinex","SOLUSD",1718340566988,6.17,147.36,147.3,0.17]
["bitfinex","SOLUSD",1718340567186,6.17,147.36,147.3,6.34]
["bitfinex","SOLUSD",1718340569700,6.17,147.36,147.3,6.17]
["bitfinex","SOLUSD",1718340569899,6.6314,147.35,147.3,6.17]
["bitfinex","SOLUSD",1718340578110,15.0505,147.34,147.26,6.45902867]
["bitfinex","SOLUSD",1718340578310,21.2205,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340578612,15.0505,147.34,147.29,6.17]
["bitfinex","SOLUSD",1718340578922,15.0505,147.34,147.31,6.17]
["bitfinex","SOLUSD",1718340581794,15.0505,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340582128,15.0505,147.34,147.31,6.17]
["bitfinex","SOLUSD",1718340582294,15.0505,147.34,147.3,6.17]
["bitfinex","SOLUSD",1718340587407,15.0505,147.34,147.29,0.17]
["bitfinex","SOLUSD",1718340587608,15.0505,147.34,147.3,14.31938649]
["bitfinex","SOLUSD",1718340587803,15.0505,147.34,147.28,0.34]
["bitfinex","SOLUSD",1718340588136,15.0505,147.34,147.3,6.17]
["bitfinex","SOLUSD",1718340593621,15.0505,147.34,147.31,6.17]
["bitfinex","SOLUSD",1718340598305,15.0505,147.34,147.3,6.17]
["bitfinex","SOLUSD",1718340601313,15.0505,147.34,147.31,6.17]
["bitfinex","SOLUSD",1718340601515,22.3169,147.4,147.33,6.17]
["bitfinex","SOLUSD",1718340601731,22.3169,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340602015,28.4869,147.4,147.34,6.17]
["bitfinex","SOLUSD",1718340604039,6.17,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340605253,22.3169,147.4,147.32,6.17]
["bitfinex","SOLUSD",1718340605254,6.17,147.38,147.32,6.17]
["bitfinex","SOLUSD",1718340613267,22.3169,147.4,147.33,6.17]
["bitfinex","SOLUSD",1718340613439,15.9618,147.4,147.36,6.17]
["bitfinex","SOLUSD",1718340613647,22.2722,147.44,147.39,6.17]
["bitfinex","SOLUSD",1718340613840,22.2722,147.44,147.37,0.34]
["bitfinex","SOLUSD",1718340613841,22.2722,147.44,147.38,0.17]
["bitfinex","SOLUSD",1718340614033,6.17,147.46,147.42,6.17]
["bitfinex","SOLUSD",1718340614249,6.17,147.46,147.41,6.17]
["bitfinex","SOLUSD",1718340614445,28.935,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718340615042,28.935,147.47,147.4,6.17]
["bitfinex","SOLUSD",1718340615043,6.17,147.45,147.4,6.17]
["bitfinex","SOLUSD",1718340615266,6.17,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718340616568,6.17,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718340616779,6.17,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718340618440,20.0,147.46,147.39,6.17]
["bitfinex","SOLUSD",1718340618749,20.0,147.46,147.41,6.17]
["bitfinex","SOLUSD",1718340624574,26.17,147.46,147.4,6.17]
["bitfinex","SOLUSD",1718340629353,22.765,147.47,147.43,6.17]
["bitfinex","SOLUSD",1718340629554,6.789,147.59,147.44,6.51]
["bitfinex","SOLUSD",1718340629555,22.3247,147.51,147.44,6.51]
["bitfinex","SOLUSD",1718340629758,6.17,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718340629962,22.3247,147.51,147.44,6.17]
["bitfinex","SOLUSD",1718340630164,6.17,147.5,147.44,6.17]
["bitfinex","SOLUSD",1718340630365,2.5093,147.45,147.44,6.17]
["bitfinex","SOLUSD",1718340630571,2.5093,147.45,147.44,6.68]
["bitfinex","SOLUSD",1718340631148,2.5093,147.45,147.44,6.85]
["bitfinex","SOLUSD",1718340631864,2.5093,147.45,147.44,9.3594]
["bitfinex","SOLUSD",1718340632063,2.0093,147.45,147.44,6.85]
["bitfinex","SOLUSD",1718340632266,5.0173,147.49,147.45,2.6791]
["bitfinex","SOLUSD",1718340632454,5.0173,147.49,147.48,6.34]
["bitfinex","SOLUSD",1718340632455,12.5432,147.49,147.48,6.34]
["bitfinex","SOLUSD",1718340632654,12.5432,147.49,147.48,6.85]
["bitfinex","SOLUSD",1718340633248,12.5432,147.49,147.43,37.38658548]
["bitfinex","SOLUSD",1718340633484,2.509,147.47,147.44,0.34]
["bitfinex","SOLUSD",1718340633663,2.509,147.47,147.46,0.17]
["bitfinex","SOLUSD",1718340634220,2.5091,147.46,147.4,3.7428]
["bitfinex","SOLUSD",1718340634501,2.5093,147.45,147.43,6.17]
["bitfinex","SOLUSD",1718340634712,16.0142,147.5,147.4,3.7428]
["bitfinex","SOLUSD",1718340634713,2.5094,147.44,147.4,3.7428]
["bitfinex","SOLUSD",1718340634872,2.5094,147.44,147.42,6.17]
["bitfinex","SOLUSD",1718340635291,2.51,147.41,147.39,29.87133338]
["bitfinex","SOLUSD",1718340635496,2.5101,147.4,147.36,28.98404715]
["bitfinex","SOLUSD",1718340635705,2.5101,147.4,147.35,3.7428]
["bitfinex","SOLUSD",1718340636004,6.17,147.43,147.34,37.40428146]
["bitfinex","SOLUSD",1718340636505,6.17,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718340637200,6.17,147.43,147.38,0.17]
["bitfinex","SOLUSD",1718340638078,6.17,147.43,147.38,6.34]
["bitfinex","SOLUSD",1718340638808,6.17,147.43,147.38,0.17]
["bitfinex","SOLUSD",1718340638976,6.17,147.43,147.37,6.51]
["bitfinex","SOLUSD",1718340639918,6.17,147.42,147.37,0.34]
["bitfinex","SOLUSD",1718340640683,6.17,147.43,147.37,6.51]
["bitfinex","SOLUSD",1718340641197,5.67,147.43,147.37,6.51]
["bitfinex","SOLUSD",1718340642817,5.67,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718340643313,16.4474,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718340643518,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718340643814,35.6124,147.48,147.39,0.68]
["bitfinex","SOLUSD",1718340643815,15.6124,147.48,147.42,6.68]
["bitfinex","SOLUSD",1718340644018,15.6124,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340644210,15.6124,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718340644211,21.7824,147.48,147.41,0.51]
["bitfinex","SOLUSD",1718340644400,21.7824,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340644609,6.17,147.47,147.41,6.68]
["bitfinex","SOLUSD",1718340645414,6.17,147.46,147.41,0.51]
["bitfinex","SOLUSD",1718340646319,15.6124,147.48,147.42,0.17]
["bitfinex","SOLUSD",1718340646613,15.6124,147.48,147.42,6.34]
["bitfinex","SOLUSD",1718340646822,21.7824,147.48,147.42,6.34]
["bitfinex","SOLUSD",1718340647018,21.7824,147.48,147.43,0.17]
["bitfinex","SOLUSD",1718340649221,6.6575,147.49,147.43,6.34]
["bitfinex","SOLUSD",1718340649522,6.6575,147.49,147.44,6.51]
["bitfinex","SOLUSD",1718340649720,6.6575,147.49,147.45,0.17]
["bitfinex","SOLUSD",1718340651018,12.8275,147.49,147.45,0.17]
["bitfinex","SOLUSD",1718340651515,6.6575,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718340651709,6.17,147.47,147.41,6.85]
["bitfinex","SOLUSD",1718340654005,6.17,147.48,147.42,6.17]
["bitfinex","SOLUSD",1718340654322,6.17,147.48,147.43,0.17]
["bitfinex","SOLUSD",1718340655919,12.8275,147.49,147.43,6.85]
["bitfinex","SOLUSD",1718340656697,12.8275,147.49,147.43,0.68]
["bitfinex","SOLUSD",1718340656898,6.17,147.48,147.43,0.68]
["bitfinex","SOLUSD",1718340660001,12.8275,147.49,147.43,6.85]
["bitfinex","SOLUSD",1718340660829,12.8275,147.49,147.43,6.68]
["bitfinex","SOLUSD",1718340661137,6.17,147.48,147.43,0.51]
["bitfinex","SOLUSD",1718340663125,6.17,147.49,147.43,0.51]
["bitfinex","SOLUSD",1718340665644,6.17,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718340665856,6.17,147.46,147.4,14.5863]
["bitfinex","SOLUSD",1718340667151,6.17,147.47,147.41,6.51]
["bitfinex","SOLUSD",1718340668338,6.17,147.48,147.42,6.51]
["bitfinex","SOLUSD",1718340668545,115.8597,147.52,147.43,0.17]
["bitfinex","SOLUSD",1718340668747,15.8597,147.52,147.43,2.8496]
["bitfinex","SOLUSD",1718340669063,22.0297,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340670123,15.8597,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340670648,22.0297,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340672462,22.0297,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718340672627,15.8597,147.52,147.45,6.51]
["bitfinex","SOLUSD",1718340672956,6.17,147.51,147.45,6.51]
["bitfinex","SOLUSD",1718340673137,15.8597,147.52,147.45,6.51]
["bitfinex","SOLUSD",1718340673459,6.17,147.51,147.45,6.51]
["bitfinex","SOLUSD",1718340673626,15.8597,147.52,147.45,6.51]
["bitfinex","SOLUSD",1718340673963,16.4967,147.56,147.47,6.17]
["bitfinex","SOLUSD",1718340674424,6.17,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718340674620,41.1767,147.56,147.47,6.17]
["bitfinex","SOLUSD",1718340674847,6.17,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718340675339,16.4967,147.56,147.48,0.17]
["bitfinex","SOLUSD",1718340675545,20.0,147.55,147.48,0.17]
["bitfinex","SOLUSD",1718340675849,6.17,147.54,147.48,0.17]
["bitfinex","SOLUSD",1718340676052,6.5255,147.57,147.49,6.17]
["bitfinex","SOLUSD",1718340676226,6.17,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718340676555,6.17,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718340676732,6.17,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718340677243,6.17,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718340679357,20.0,147.56,147.5,0.17]
["bitfinex","SOLUSD",1718340679554,6.17,147.54,147.5,0.17]
["bitfinex","SOLUSD",1718340679757,20.0,147.56,147.5,0.17]
["bitfinex","SOLUSD",1718340679958,26.17,147.56,147.5,6.34]
["bitfinex","SOLUSD",1718340680928,20.0,147.56,147.5,6.34]
["bitfinex","SOLUSD",1718340681130,26.17,147.56,147.5,6.34]
["bitfinex","SOLUSD",1718340683958,6.17,147.55,147.45,12.1591]
["bitfinex","SOLUSD",1718340684155,100.0,147.55,147.45,12.1591]
["bitfinex","SOLUSD",1718340684355,100.0,147.55,147.45,18.3291]
["bitfinex","SOLUSD",1718340684356,6.17,147.51,147.45,18.3291]
["bitfinex","SOLUSD",1718340685241,6.17,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718340685446,12.2255,147.56,147.48,0.51]
["bitfinex","SOLUSD",1718340685447,6.17,147.54,147.48,0.51]
["bitfinex","SOLUSD",1718340685670,6.17,147.54,147.48,6.68]
["bitfinex","SOLUSD",1718340686026,6.17,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718340686341,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718340686548,6.17,147.52,147.47,0.17]
["bitfinex","SOLUSD",1718340688089,6.17,147.51,147.45,12.6691]
["bitfinex","SOLUSD",1718340688233,6.17,147.51,147.46,0.17]
["bitfinex","SOLUSD",1718340688829,100.0,147.55,147.46,0.34]
["bitfinex","SOLUSD",1718340689032,100.0,147.55,147.46,6.51]
["bitfinex","SOLUSD",1718340689228,20.0,147.54,147.46,0.34]
["bitfinex","SOLUSD",1718340689554,20.0,147.54,147.46,0.17]
["bitfinex","SOLUSD",1718340691370,6.17,147.48,147.42,0.17]
["bitfinex","SOLUSD",1718340691674,6.17,147.48,147.43,6.17]
["bitfinex","SOLUSD",1718340691875,6.17,147.48,147.44,0.51]
["bitfinex","SOLUSD",1718340692580,6.17,147.48,147.41,12.1591]
["bitfinex","SOLUSD",1718340692777,6.17,147.47,147.41,18.3291]
["bitfinex","SOLUSD",1718340693084,6.17,147.47,147.41,12.1591]
["bitfinex","SOLUSD",1718340693260,6.17,147.47,147.41,18.3291]
["bitfinex","SOLUSD",1718340695589,6.17,147.47,147.42,0.17]
["bitfinex","SOLUSD",1718340696165,6.17,147.47,147.41,18.3291]
["bitfinex","SOLUSD",1718340696494,6.17,147.45,147.41,8.4163]
["bitfinex","SOLUSD",1718340696999,6.17,147.44,147.41,8.4163]
["bitfinex","SOLUSD",1718340697682,6.17,147.44,147.39,0.17]
["bitfinex","SOLUSD",1718340697886,6.17,147.44,147.39,0.68]
["bitfinex","SOLUSD",1718340698967,21.2196,147.49,147.39,0.68]
["bitfinex","SOLUSD",1718340699172,39.7296,147.49,147.4,6.17]
["bitfinex","SOLUSD",1718340699486,20.0,147.48,147.4,6.17]
["bitfinex","SOLUSD",1718340699887,20.0,147.48,147.39,6.85]
["bitfinex","SOLUSD",1718340700586,20.0,147.48,147.4,6.17]
["bitfinex","SOLUSD",1718340700787,20.0,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718340701093,6.17,147.47,147.41,6.85]
["bitfinex","SOLUSD",1718340701597,20.0,147.48,147.41,6.85]
["bitfinex","SOLUSD",1718340701771,6.17,147.47,147.41,6.85]
["bitfinex","SOLUSD",1718340702685,6.17,147.46,147.41,0.68]
["bitfinex","SOLUSD",1718340703595,6.17,147.46,147.41,0.34]
["bitfinex","SOLUSD",1718340703775,6.17,147.46,147.41,0.17]
["bitfinex","SOLUSD",1718340706599,20.0,147.48,147.41,0.51]
["bitfinex","SOLUSD",1718340706896,6.17,147.46,147.41,0.51]
["bitfinex","SOLUSD",1718340707996,20.0,147.48,147.41,0.51]
["bitfinex","SOLUSD",1718340708294,6.17,147.46,147.41,0.51]
["bitfinex","SOLUSD",1718340708698,15.8573,147.53,147.43,0.17]
["bitfinex","SOLUSD",1718340708876,15.8573,147.53,147.43,6.85]
["bitfinex","SOLUSD",1718340708877,6.17,147.49,147.43,6.85]
["bitfinex","SOLUSD",1718340710073,6.17,147.48,147.43,0.68]
["bitfinex","SOLUSD",1718340710283,6.17,147.48,147.43,0.51]
["bitfinex","SOLUSD",1718340718904,100.0,147.5,147.42,8.4163]
["bitfinex","SOLUSD",1718340719081,6.17,147.46,147.42,8.4163]
["bitfinex","SOLUSD",1718340719496,6.17,147.49,147.42,8.4163]
["bitfinex","SOLUSD",1718340719819,6.17,147.45,147.42,8.4163]
["bitfinex","SOLUSD",1718340720178,6.17,147.45,147.38,3.7428]
["bitfinex","SOLUSD",1718340720179,6.17,147.44,147.38,12.1591]
["bitfinex","SOLUSD",1718340720582,6.17,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718340720782,40.135,147.49,147.4,6.17]
["bitfinex","SOLUSD",1718340721083,6.17,147.47,147.41,6.17]
["bitfinex","SOLUSD",1718340723390,6.17,147.46,147.4,6.34]
["bitfinex","SOLUSD",1718340724598,6.17,147.45,147.39,0.34]
["bitfinex","SOLUSD",1718340724797,6.17,147.44,147.38,12.1591]
["bitfinex","SOLUSD",1718340725104,6.17,147.43,147.38,12.1591]
["bitfinex","SOLUSD",1718340725813,100.0,147.47,147.38,12.1591]
["bitfinex","SOLUSD",1718340726018,6.17,147.43,147.38,12.1591]
["bitfinex","SOLUSD",1718340726188,20.0,147.46,147.38,12.1591]
["bitfinex","SOLUSD",1718340726388,6.17,147.43,147.38,12.1591]
["bitfinex","SOLUSD",1718340730318,6.17,147.43,147.37,6.34]
["bitfinex","SOLUSD",1718340730319,6.17,147.42,147.37,0.17]
["bitfinex","SOLUSD",1718340730501,6.17,147.42,147.36,6.51]
["bitfinex","SOLUSD",1718340734409,6.17,147.42,147.36,0.17]
["bitfinex","SOLUSD",1718340734726,6.17,147.41,147.35,8.4163]
["bitfinex","SOLUSD",1718340734926,6.17,147.4,147.35,8.4163]
["bitfinex","SOLUSD",1718340735595,6.17,147.39,147.35,8.4163]
["bitfinex","SOLUSD",1718340737597,6.17,147.4,147.35,8.4163]
["bitfinex","SOLUSD",1718340738618,6.17,147.38,147.31,8.4163]
["bitfinex","SOLUSD",1718340738805,6.17,147.38,147.32,6.17]
["bitfinex","SOLUSD",1718340739007,124.68,147.42,147.32,6.17]
["bitfinex","SOLUSD",1718340739310,124.68,147.42,147.33,6.17]
["bitfinex","SOLUSD",1718340739517,20.0,147.41,147.33,6.17]
["bitfinex","SOLUSD",1718340739723,20.0,147.41,147.31,8.4163]
["bitfinex","SOLUSD",1718340740035,20.0,147.41,147.33,6.17]
["bitfinex","SOLUSD",1718340740235,20.0,147.41,147.32,6.17]
["bitfinex","SOLUSD",1718340740828,20.0,147.41,147.33,6.17]
["bitfinex","SOLUSD",1718340742126,20.0,147.41,147.32,0.17]
["bitfinex","SOLUSD",1718340742323,20.0,147.41,147.32,6.51]
["bitfinex","SOLUSD",1718340743027,20.0,147.41,147.32,0.34]
["bitfinex","SOLUSD",1718340743343,100.0,147.4,147.32,0.34]
["bitfinex","SOLUSD",1718340743509,20.0,147.39,147.32,0.34]
["bitfinex","SOLUSD",1718340743714,20.0,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718340743911,20.0,147.39,147.31,14.5863]
["bitfinex","SOLUSD",1718340744123,20.0,147.39,147.31,8.4163]
["bitfinex","SOLUSD",1718340744321,6.17,147.37,147.31,8.4163]
["bitfinex","SOLUSD",1718340744526,6.17,147.36,147.31,8.4163]
["bitfinex","SOLUSD",1718340745239,6.17,147.36,147.27,8.4163]
["bitfinex","SOLUSD",1718340745414,6.17,147.35,147.29,6.17]
["bitfinex","SOLUSD",1718340746917,6.17,147.35,147.28,0.34]
["bitfinex","SOLUSD",1718340747133,6.17,147.35,147.29,6.17]
["bitfinex","SOLUSD",1718340747337,6.17,147.35,147.28,0.17]
["bitfinex","SOLUSD",1718340747509,6.17,147.35,147.29,6.17]
["bitfinex","SOLUSD",1718340747707,6.17,147.34,147.28,6.51]
["bitfinex","SOLUSD",1718340747932,100.0,147.38,147.28,6.51]
["bitfinex","SOLUSD",1718340748124,6.17,147.34,147.28,6.51]
["bitfinex","SOLUSD",1718340748328,100.0,147.38,147.29,6.17]
["bitfinex","SOLUSD",1718340748631,6.17,147.35,147.29,6.17]
["bitfinex","SOLUSD",1718340750725,6.17,147.34,147.28,6.34]
["bitfinex","SOLUSD",1718340750928,6.17,147.34,147.28,0.17]
["bitfinex","SOLUSD",1718340751150,6.17,147.32,147.25,0.8354092]
["bitfinex","SOLUSD",1718340751344,6.17,147.32,147.26,6.17]
["bitfinex","SOLUSD",1718340753228,6.17,147.33,147.25,1.0054092]
["bitfinex","SOLUSD",1718340753433,6.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340753734,26.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340754239,20.0,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340754423,26.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340754620,26.17,147.33,147.26,0.17]
["bitfinex","SOLUSD",1718340754821,6.17,147.32,147.27,6.17]
["bitfinex","SOLUSD",1718340755137,6.17,147.32,147.26,0.34]
["bitfinex","SOLUSD",1718340755339,26.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340755847,26.17,147.33,147.26,0.34]
["bitfinex","SOLUSD",1718340756048,26.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340756623,26.17,147.33,147.26,6.34]
["bitfinex","SOLUSD",1718340759126,26.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340759329,20.0,147.33,147.28,6.17]
["bitfinex","SOLUSD",1718340759826,20.0,147.33,147.26,0.17]
["bitfinex","SOLUSD",1718340760034,6.17,147.32,147.26,6.34]
["bitfinex","SOLUSD",1718340760633,6.17,147.32,147.26,0.17]
["bitfinex","SOLUSD",1718340760831,6.17,147.32,147.26,6.34]
["bitfinex","SOLUSD",1718340764120,6.17,147.32,147.26,0.17]
["bitfinex","SOLUSD",1718340764325,6.17,147.32,147.26,6.34]
["bitfinex","SOLUSD",1718340765731,20.0,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340765931,26.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340767151,26.17,147.33,147.28,6.17]
["bitfinex","SOLUSD",1718340767152,20.0,147.33,147.28,6.17]
["bitfinex","SOLUSD",1718340768559,26.17,147.33,147.26,0.17]
["bitfinex","SOLUSD",1718340768758,26.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340774147,20.0,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340774354,20.0,147.33,147.28,6.17]
["bitfinex","SOLUSD",1718340774747,26.17,147.33,147.28,6.17]
["bitfinex","SOLUSD",1718340775354,20.0,147.33,147.28,6.17]
["bitfinex","SOLUSD",1718340775555,26.17,147.33,147.28,6.17]
["bitfinex","SOLUSD",1718340775964,20.0,147.33,147.28,6.17]
["bitfinex","SOLUSD",1718340779961,22.2618,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340780267,16.0918,147.34,147.27,0.34]
["bitfinex","SOLUSD",1718340780467,16.0918,147.34,147.31,6.17]
["bitfinex","SOLUSD",1718340781144,16.0918,147.34,147.29,0.17]
["bitfinex","SOLUSD",1718340781344,16.0918,147.34,147.31,6.17]
["bitfinex","SOLUSD",1718340783570,16.0918,147.34,147.3,6.17]
["bitfinex","SOLUSD",1718340784087,22.2618,147.34,147.26,0.17]
["bitfinex","SOLUSD",1718340784269,22.2618,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340785474,16.0918,147.34,147.29,6.17]
["bitfinex","SOLUSD",1718340789778,22.2618,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340789974,22.2618,147.34,147.26,0.68]
["bitfinex","SOLUSD",1718340790266,22.2618,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340792174,16.0918,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340792476,22.2618,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340793272,6.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340795158,6.17,147.33,147.26,0.51]
["bitfinex","SOLUSD",1718340795367,6.17,147.33,147.27,14.32070423]
["bitfinex","SOLUSD",1718340795570,6.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340797867,16.0918,147.34,147.27,6.17]
["bitfinex","SOLUSD",1718340798066,22.2618,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340800590,22.2618,147.34,147.26,0.34]
["bitfinex","SOLUSD",1718340800761,6.17,147.33,147.27,14.32085685]
["bitfinex","SOLUSD",1718340800968,6.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340804386,6.2377,147.33,147.26,0.34]
["bitfinex","SOLUSD",1718340804693,11.9077,147.33,147.27,14.32077976]
["bitfinex","SOLUSD",1718340804886,11.9077,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340808080,11.9077,147.33,147.25,0.8354092]
["bitfinex","SOLUSD",1718340808282,6.17,147.32,147.26,8.15088374]
["bitfinex","SOLUSD",1718340808500,6.17,147.32,147.26,14.32088374]
["bitfinex","SOLUSD",1718340808703,6.17,147.32,147.26,6.17]
["bitfinex","SOLUSD",1718340809903,22.3126,147.31,147.25,0.8354092]
["bitfinex","SOLUSD",1718340810087,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340810408,22.3126,147.31,147.25,0.8354092]
["bitfinex","SOLUSD",1718340810409,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340823205,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340824309,15.9285,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340831926,22.0985,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340835244,15.9285,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340835445,22.0985,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340836948,15.9285,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340837544,27.9466,147.31,147.25,7.0054092]
["bitfinex","SOLUSD",1718340839150,27.9466,147.31,147.25,0.8354092]
["bitfinex","SOLUSD",1718340840357,6.0563,147.35,147.25,3.3481092]
["bitfinex","SOLUSD",1718340840585,6.0563,147.35,147.26,0.68]
["bitfinex","SOLUSD",1718340840586,6.17,147.33,147.26,0.68]
["bitfinex","SOLUSD",1718340840883,6.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340841070,20.0,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340841071,26.17,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340841574,20.0,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340841781,26.17,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340843865,20.0,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340844191,26.17,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340844376,21.9263,147.35,147.29,6.17]
["bitfinex","SOLUSD",1718340844583,21.9263,147.35,147.3,6.17]
["bitfinex","SOLUSD",1718340844771,28.0963,147.35,147.29,6.17]
["bitfinex","SOLUSD",1718340844964,6.17,147.34,147.28,6.34]
["bitfinex","SOLUSD",1718340845367,6.17,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340845573,6.17,147.34,147.26,8.7563]
["bitfinex","SOLUSD",1718340845574,6.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340847582,6.17,147.33,147.26,8.9263]
["bitfinex","SOLUSD",1718340847764,6.17,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340848072,6.17,147.34,147.26,8.9263]
["bitfinex","SOLUSD",1718340848272,6.17,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340850368,21.9263,147.35,147.28,6.17]
["bitfinex","SOLUSD",1718340850574,6.17,147.34,147.28,6.17]
["bitfinex","SOLUSD",1718340851698,21.9263,147.35,147.28,6.17]
["bitfinex","SOLUSD",1718340851883,6.17,147.34,147.29,0.17]
["bitfinex","SOLUSD",1718340853877,21.9263,147.35,147.27,0.17]
["bitfinex","SOLUSD",1718340853878,6.17,147.33,147.27,0.17]
["bitfinex","SOLUSD",1718340854267,6.17,147.33,147.27,6.34]
["bitfinex","SOLUSD",1718340854864,6.17,147.33,147.27,0.17]
["bitfinex","SOLUSD",1718340855102,6.17,147.33,147.27,6.34]
["bitfinex","SOLUSD",1718340855392,21.9263,147.35,147.27,6.34]
["bitfinex","SOLUSD",1718340855590,6.17,147.33,147.27,6.34]
["bitfinex","SOLUSD",1718340860094,6.17,147.33,147.25,0.8354092]
["bitfinex","SOLUSD",1718340860292,21.9263,147.35,147.26,6.34]
["bitfinex","SOLUSD",1718340860503,21.9263,147.35,147.25,0.8354092]
["bitfinex","SOLUSD",1718340860504,6.17,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340861001,6.17,147.3,147.25,7.0054092]
["bitfinex","SOLUSD",1718340862890,100.0,147.32,147.25,0.8354092]
["bitfinex","SOLUSD",1718340863088,20.17,147.34,147.25,0.8354092]
["bitfinex","SOLUSD",1718340863089,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340867300,122.8012,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340867301,6.17,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340873003,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340873394,22.8012,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340873592,26.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340875895,20.0,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340877416,26.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340877598,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340877908,26.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340881697,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340882029,20.0,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340882198,20.0,147.29,147.25,7.0054092]
["bitfinex","SOLUSD",1718340882397,20.0,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340882718,26.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340884735,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340885329,116.5687,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340885493,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340888695,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340890615,16.5687,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340890816,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340894010,6.17,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340895422,116.5687,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340895616,6.17,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340900333,116.5687,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340900637,6.17,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340901011,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340905527,6.17,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340906727,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340907444,127.20999445,147.34,147.25,0.8354092]
["bitfinex","SOLUSD",1718340907611,6.17,147.32,147.26,6.17]
["bitfinex","SOLUSD",1718340908125,20.0,147.31,147.26,6.17]
["bitfinex","SOLUSD",1718340910044,20.0,147.31,147.25,0.8354092]
["bitfinex","SOLUSD",1718340910233,20.0,147.31,147.26,6.17]
["bitfinex","SOLUSD",1718340910546,20.0,147.3,147.26,6.17]
["bitfinex","SOLUSD",1718340910745,20.0,147.3,147.25,7.0054092]
["bitfinex","SOLUSD",1718340910948,121.8365,147.34,147.25,7.0054092]
["bitfinex","SOLUSD",1718340911133,20.0,147.33,147.25,7.0054092]
["bitfinex","SOLUSD",1718340912339,20.0,147.33,147.25,0.8354092]
["bitfinex","SOLUSD",1718340912645,20.0,147.33,147.25,7.0054092]
["bitfinex","SOLUSD",1718340913956,20.0,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340914248,6.17,147.32,147.26,6.17]
["bitfinex","SOLUSD",1718340915434,20.0,147.33,147.26,6.17]
["bitfinex","SOLUSD",1718340915641,26.17,147.33,147.27,6.17]
["bitfinex","SOLUSD",1718340915947,16.2433,147.37,147.27,8.4163]
["bitfinex","SOLUSD",1718340916264,6.17,147.35,147.3,6.17]
["bitfinex","SOLUSD",1718340918452,16.2433,147.37,147.29,6.17]
["bitfinex","SOLUSD",1718340918649,16.2433,147.37,147.3,6.17]
["bitfinex","SOLUSD",1718340918850,26.17,147.36,147.3,6.17]
["bitfinex","SOLUSD",1718340919057,20.0,147.36,147.3,6.17]
["bitfinex","SOLUSD",1718340919275,6.17,147.36,147.3,6.17]
["bitfinex","SOLUSD",1718340919443,20.0,147.35,147.3,6.17]
["bitfinex","SOLUSD",1718340920057,26.17,147.35,147.29,6.17]
["bitfinex","SOLUSD",1718340923649,15.7458,147.41,147.32,8.4163]
["bitfinex","SOLUSD",1718340923856,6.17,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340925343,115.7458,147.41,147.33,6.17]
["bitfinex","SOLUSD",1718340925545,6.17,147.39,147.33,6.17]
["bitfinex","SOLUSD",1718340926779,6.17,147.38,147.32,14.5863]
["bitfinex","SOLUSD",1718340929097,6.17,147.38,147.33,4.2428]
["bitfinex","SOLUSD",1718340929380,12.15658187,147.42,147.34,6.17]
["bitfinex","SOLUSD",1718340929591,6.17,147.4,147.35,6.17]
["bitfinex","SOLUSD",1718340929765,20.0,147.39,147.35,6.17]
["bitfinex","SOLUSD",1718340930385,20.0,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718340932769,26.17,147.39,147.33,10.4128]
["bitfinex","SOLUSD",1718340933293,6.17,147.34,147.28,12.6591]
["bitfinex","SOLUSD",1718340933493,100.0,147.36,147.28,12.6591]
["bitfinex","SOLUSD",1718340933494,6.17,147.32,147.28,12.6591]
["bitfinex","SOLUSD",1718340933670,100.0,147.34,147.28,8.4163]
["bitfinex","SOLUSD",1718340933865,100.0,147.34,147.25,5.0782092]
["bitfinex","SOLUSD",1718340933866,6.17,147.3,147.25,5.0782092]
["bitfinex","SOLUSD",1718340934970,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340935296,6.17,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340940375,100.0,147.32,147.25,0.8354092]
["bitfinex","SOLUSD",1718340940576,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340941072,20.0,147.31,147.25,7.0054092]
["bitfinex","SOLUSD",1718340941276,26.17,147.31,147.25,7.0054092]
["bitfinex","SOLUSD",1718340943372,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340945297,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340946912,100.0,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340947090,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340950388,100.0,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340950590,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340955096,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340960318,6.17,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340963120,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340965425,100.0,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340965599,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340969928,20.0,147.31,147.25,0.8354092]
["bitfinex","SOLUSD",1718340970433,6.17,147.3,147.25,0.8354092]
["bitfinex","SOLUSD",1718340970610,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340972922,20.0,147.31,147.25,0.8354092]
["bitfinex","SOLUSD",1718340973123,6.17,147.29,147.25,0.8354092]
["bitfinex","SOLUSD",1718340976640,6.17,147.28,147.25,0.8354092]
["bitfinex","SOLUSD",1718340978238,6.17,147.27,147.25,0.8354092]
["bitfinex","SOLUSD",1718340979517,6.17,147.26,147.25,0.8354092]
["bitfinex","SOLUSD",1718340979919,100.0,147.25,147.21,0.2]
["bitfinex","SOLUSD",1718340980147,6.17,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718340983940,6.34,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718340984142,112.68,147.22,147.11,0.2]
["bitfinex","SOLUSD",1718340984444,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718340984821,6.17,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718340985427,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718340986445,100.0,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718340986446,6.17,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718340986652,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718340986830,16.25720116,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718340987237,6.17,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718340987527,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718340987731,6.17,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718340988531,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718340989129,10.08720116,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718340989749,6.17,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718340990672,120.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718340990960,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718340991762,120.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718340991969,20.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718340992154,10.08720116,147.19,147.13,6.17]
["bitfinex","SOLUSD",1718340992357,20.0,147.18,147.13,6.17]
["bitfinex","SOLUSD",1718340993665,26.17,147.18,147.12,6.17]
["bitfinex","SOLUSD",1718340994239,6.17,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718340994445,6.17,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718340998462,20.0,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718340998637,20.0,147.18,147.12,6.17]
["bitfinex","SOLUSD",1718340998837,6.17,147.19,147.12,6.17]
["bitfinex","SOLUSD",1718340999153,20.0,147.18,147.12,6.17]
["bitfinex","SOLUSD",1718340999755,20.0,147.18,147.13,6.17]
["bitfinex","SOLUSD",1718341000365,26.17,147.18,147.12,8.4163]
["bitfinex","SOLUSD",1718341000573,26.17,147.18,147.12,14.5863]
["bitfinex","SOLUSD",1718341001662,26.17,147.18,147.12,8.4163]
["bitfinex","SOLUSD",1718341001879,6.17,147.16,147.12,8.4163]
["bitfinex","SOLUSD",1718341002080,20.0,147.18,147.12,8.4163]
["bitfinex","SOLUSD",1718341006676,26.17,147.18,147.12,14.5863]
["bitfinex","SOLUSD",1718341007248,6.17,147.17,147.12,8.4163]
["bitfinex","SOLUSD",1718341007855,26.17,147.18,147.11,0.37]
["bitfinex","SOLUSD",1718341008054,26.17,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718341008055,6.17,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718341010794,100.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1718341010965,6.17,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341012177,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718341013881,6.17,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341014380,6.17,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341014583,6.17,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341014960,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718341015154,6.17,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341015380,6.17,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341016180,6.17,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341024107,16.25480698,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341025301,6.17,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341029419,100.0,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718341029626,6.17,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341030011,26.17,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341030517,20.0,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341030733,6.17,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341030929,20.0,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341035401,6.17,147.19,147.11,0.2]
["bitfinex","SOLUSD",1718341035735,10.08807599,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341036034,10.08807599,147.14,147.11,6.37]
["bitfinex","SOLUSD",1718341036236,10.08807599,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341036443,10.08807599,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341036609,6.17,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718341036610,10.08807599,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341037133,16.25807599,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341037312,10.08807599,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341038928,116.3266,147.16,147.11,0.2]
["bitfinex","SOLUSD",1718341038929,10.08807599,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341040122,10.08807599,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341045526,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718341045732,10.08974758,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341046323,10.08954026,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341051126,10.08954026,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341052422,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718341052627,10.08798944,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341054247,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718341054431,10.08750237,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341054747,6.17,147.15,147.11,0.2]
["bitfinex","SOLUSD",1718341055137,20.0,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341057640,20.0,147.14,147.11,0.2]
["bitfinex","SOLUSD",1718341058269,10.08479278,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341062461,10.08488495,147.12,147.11,0.2]
["bitfinex","SOLUSD",1718341063564,10.08488495,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341063867,10.08414526,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341068061,10.08414526,147.13,147.11,6.37]
["bitfinex","SOLUSD",1718341070670,10.08369501,147.13,147.11,6.37]
["bitfinex","SOLUSD",1718341070974,10.08369501,147.13,147.11,0.2]
["bitfinex","SOLUSD",1718341072447,10.08369501,147.13,147.1,0.5354092]
["bitfinex","SOLUSD",1718341075153,10.08369501,147.13,147.1,6.7054092]
["bitfinex","SOLUSD",1718341075958,10.08859071,147.13,147.1,6.7054092]
["bitfinex","SOLUSD",1718341078685,10.08859071,147.13,147.1,0.5354092]
["bitfinex","SOLUSD",1718341079367,10.08859071,147.12,147.1,0.5354092]
["bitfinex","SOLUSD",1718341085291,10.08859071,147.12,147.1,0.0354092]
["bitfinex","SOLUSD",1718341085866,10.08859071,147.12,147.08,5.7054092]
["bitfinex","SOLUSD",1718341086587,10.08859071,147.12,147.09,6.17]
["bitfinex","SOLUSD",1718341088192,10.08859071,147.12,147.1,6.17]
["bitfinex","SOLUSD",1718341091869,10.08859071,147.12,147.08,0.17]
["bitfinex","SOLUSD",1718341092073,10.08859071,147.12,147.09,6.17]
["bitfinex","SOLUSD",1718341092669,10.08859071,147.11,147.09,6.17]
["bitfinex","SOLUSD",1718341094493,10.08859071,147.1,147.08,6.17]
["bitfinex","SOLUSD",1718341094800,10.08859071,147.1,147.07,6.17]
["bitfinex","SOLUSD",1718341095096,10.08859071,147.09,147.07,6.17]
["bitfinex","SOLUSD",1718341095688,16.2723,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341095892,16.2723,147.13,147.08,6.17]
["bitfinex","SOLUSD",1718341104811,16.2723,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341104997,22.4423,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341105382,16.2723,147.13,147.09,6.17]
["bitfinex","SOLUSD",1718341107493,16.2723,147.13,147.08,6.68]
["bitfinex","SOLUSD",1718341112809,16.2723,147.13,147.08,0.17]
["bitfinex","SOLUSD",1718341113334,16.2723,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341113538,22.4423,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341115107,22.4423,147.13,147.06,0.51]
["bitfinex","SOLUSD",1718341115310,22.4423,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341120257,16.2723,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341120737,22.4423,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341124608,12.2957,147.12,147.06,6.17]
["bitfinex","SOLUSD",1718341128635,12.2957,147.12,147.03,0.17]
["bitfinex","SOLUSD",1718341128938,12.2957,147.12,147.06,6.17]
["bitfinex","SOLUSD",1718341135847,6.1257,147.12,147.08,6.17]
["bitfinex","SOLUSD",1718341136641,6.1257,147.12,147.09,6.17]
["bitfinex","SOLUSD",1718341136841,6.1257,147.12,147.08,6.17]
["bitfinex","SOLUSD",1718341146067,6.1257,147.12,147.07,6.17]
["bitfinex","SOLUSD",1718341150554,6.1257,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718341150755,6.1257,147.12,147.07,6.17]
["bitfinex","SOLUSD",1718341151253,6.1257,147.12,147.06,6.51]
["bitfinex","SOLUSD",1718341151751,6.1257,147.12,147.06,6.34]
["bitfinex","SOLUSD",1718341151930,12.2957,147.12,147.06,6.34]
["bitfinex","SOLUSD",1718341152225,12.2957,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718341154671,12.2957,147.12,147.06,6.34]
["bitfinex","SOLUSD",1718341156759,6.17,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718341156962,6.17,147.11,147.05,6.17]
["bitfinex","SOLUSD",1718341157163,6.17,147.11,147.01,70.17460129]
["bitfinex","SOLUSD",1718341157164,15.2981,147.1,147.01,6.65902867]
["bitfinex","SOLUSD",1718341157337,15.2981,147.1,147.03,6.17]
["bitfinex","SOLUSD",1718341157338,6.17,147.09,147.03,6.17]
["bitfinex","SOLUSD",1718341158652,6.17,147.09,147.02,0.34]
["bitfinex","SOLUSD",1718341158856,6.17,147.09,147.03,6.17]
["bitfinex","SOLUSD",1718341163249,21.4681,147.1,147.04,6.17]
["bitfinex","SOLUSD",1718341164274,15.2981,147.1,147.04,6.17]
["bitfinex","SOLUSD",1718341164448,15.2981,147.1,147.05,0.51]
["bitfinex","SOLUSD",1718341164649,15.2981,147.1,147.06,6.17]
["bitfinex","SOLUSD",1718341165850,15.2981,147.1,147.05,6.17]
["bitfinex","SOLUSD",1718341166454,15.2981,147.1,147.06,6.17]
["bitfinex","SOLUSD",1718341170182,15.2981,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718341170485,15.2981,147.1,147.06,6.17]
["bitfinex","SOLUSD",1718341173190,15.2981,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718341173495,15.2981,147.1,147.06,6.17]
["bitfinex","SOLUSD",1718341174796,15.2981,147.1,147.07,6.17]
["bitfinex","SOLUSD",1718341174981,15.2981,147.1,147.08,6.17]
["bitfinex","SOLUSD",1718341175592,15.2981,147.1,147.07,0.17]
["bitfinex","SOLUSD",1718341175898,15.2981,147.1,147.07,6.34]
["bitfinex","SOLUSD",1718341176384,15.2981,147.1,147.06,6.17]
["bitfinex","SOLUSD",1718341176597,15.2981,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718341176772,15.2981,147.1,147.05,6.17]
["bitfinex","SOLUSD",1718341176966,15.2981,147.1,147.04,0.34]
["bitfinex","SOLUSD",1718341177191,15.2981,147.1,147.05,6.17]
["bitfinex","SOLUSD",1718341178483,15.2981,147.1,147.04,0.34]
["bitfinex","SOLUSD",1718341178678,15.2981,147.1,147.05,6.17]
["bitfinex","SOLUSD",1718341181086,15.2981,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718341181284,6.082,147.09,147.04,6.17]
["bitfinex","SOLUSD",1718341183712,6.082,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718341184018,6.082,147.09,147.04,6.17]
["bitfinex","SOLUSD",1718341189309,6.082,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718341189519,6.082,147.09,147.01,20.2]
["bitfinex","SOLUSD",1718341189818,6.082,147.09,147.04,6.17]
["bitfinex","SOLUSD",1718341192715,6.082,147.09,147.05,6.17]
["bitfinex","SOLUSD",1718341194419,6.082,147.09,147.02,0.34]
["bitfinex","SOLUSD",1718341194722,6.082,147.09,147.04,6.17]
["bitfinex","SOLUSD",1718341198017,6.082,147.09,147.02,20.17]
["bitfinex","SOLUSD",1718341198212,15.3872,147.08,147.03,6.17]
["bitfinex","SOLUSD",1718341199822,15.3872,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718341200124,15.3872,147.08,147.03,6.17]
["bitfinex","SOLUSD",1718341200324,15.3872,147.08,147.01,0.2]
["bitfinex","SOLUSD",1718341200498,15.3872,147.08,147.04,6.17]
["bitfinex","SOLUSD",1718341200933,15.3872,147.08,147.05,6.17]
["bitfinex","SOLUSD",1718341201809,15.3872,147.08,147.04,6.17]
["bitfinex","SOLUSD",1718341202927,15.3872,147.08,147.03,6.17]
["bitfinex","SOLUSD",1718341203330,15.3872,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718341204730,15.3872,147.08,147.02,0.98477926]
["bitfinex","SOLUSD",1718341204930,15.3872,147.08,147.03,0.34]
["bitfinex","SOLUSD",1718341205104,15.3872,147.08,147.04,0.17]
["bitfinex","SOLUSD",1718341207139,15.3872,147.08,147.04,0.34]
["bitfinex","SOLUSD",1718341207432,15.3872,147.08,147.04,0.17]
["bitfinex","SOLUSD",1718341207616,15.3872,147.08,147.01,20.2]
["bitfinex","SOLUSD",1718341207820,15.3872,147.08,147.03,6.17]
["bitfinex","SOLUSD",1718341208428,15.3872,147.08,147.04,0.17]
["bitfinex","SOLUSD",1718341208642,15.3872,147.08,147.06,6.17]
["bitfinex","SOLUSD",1718341209509,6.082,147.09,147.04,0.17]
["bitfinex","SOLUSD",1718341209717,15.627,147.12,147.08,6.17]
["bitfinex","SOLUSD",1718341211158,15.627,147.12,147.1,6.17]
["bitfinex","SOLUSD",1718341211358,6.3463,147.13,147.11,6.17]
["bitfinex","SOLUSD",1718341211652,16.2233,147.16,147.12,6.17]
["bitfinex","SOLUSD",1718341211954,16.2233,147.16,147.13,6.17]
["bitfinex","SOLUSD",1718341212549,16.2233,147.16,147.1,0.17]
["bitfinex","SOLUSD",1718341212849,16.2233,147.16,147.08,20.0]
["bitfinex","SOLUSD",1718341213009,16.2233,147.16,147.09,6.17]
["bitfinex","SOLUSD",1718341213215,6.17,147.14,147.07,0.17]
["bitfinex","SOLUSD",1718341213416,6.17,147.14,147.08,6.17]
["bitfinex","SOLUSD",1718341213723,6.17,147.15,147.09,6.17]
["bitfinex","SOLUSD",1718341213916,6.17,147.14,147.08,6.17]
["bitfinex","SOLUSD",1718341214115,6.17,147.14,147.07,0.17]
["bitfinex","SOLUSD",1718341214345,6.17,147.14,147.06,0.34]
["bitfinex","SOLUSD",1718341214515,6.17,147.14,147.08,6.17]
["bitfinex","SOLUSD",1718341214716,16.2233,147.16,147.08,6.17]
["bitfinex","SOLUSD",1718341215222,6.17,147.14,147.08,6.17]
["bitfinex","SOLUSD",1718341216044,26.17,147.15,147.09,6.17]
["bitfinex","SOLUSD",1718341217971,6.17,147.14,147.08,6.17]
["bitfinex","SOLUSD",1718341220948,16.0,147.12,147.05,20.0]
["bitfinex","SOLUSD",1718341221260,22.17,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718341221459,22.17,147.12,147.06,6.17]
["bitfinex","SOLUSD",1718341221766,16.0,147.12,147.07,6.17]
["bitfinex","SOLUSD",1718341226065,16.0,147.12,147.08,6.17]
["bitfinex","SOLUSD",1718341226641,16.0,147.12,147.09,6.17]
["bitfinex","SOLUSD",1718341227650,6.1278,147.13,147.09,6.17]
["bitfinex","SOLUSD",1718341227851,6.1278,147.13,147.1,6.17]
["bitfinex","SOLUSD",1718341228349,26.5785,147.15,147.11,6.17]
["bitfinex","SOLUSD",1718341228749,26.5785,147.15,147.1,6.17]
["bitfinex","SOLUSD",1718341229967,6.5785,147.15,147.11,6.17]
["bitfinex","SOLUSD",1718341230677,6.5785,147.15,147.12,6.17]
["bitfinex","SOLUSD",1718341230845,6.5785,147.15,147.08,0.17]
["bitfinex","SOLUSD",1718341231060,6.5785,147.15,147.11,6.17]
["bitfinex","SOLUSD",1718341231491,6.5785,147.15,147.12,6.34]
["bitfinex","SOLUSD",1718341232197,6.5785,147.15,147.13,6.17]
["bitfinex","SOLUSD",1718341232369,16.5862,147.16,147.14,6.17]
["bitfinex","SOLUSD",1718341232687,6.2703,147.19,147.15,6.17]
["bitfinex","SOLUSD",1718341233574,6.2703,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718341233773,6.2703,147.19,147.15,6.17]
["bitfinex","SOLUSD",1718341236396,6.2703,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718341236596,6.2703,147.19,147.14,6.17]
["bitfinex","SOLUSD",1718341238181,6.2703,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718341238381,6.2703,147.19,147.17,6.17]
["bitfinex","SOLUSD",1718341238788,6.2703,147.19,147.16,6.17]
["bitfinex","SOLUSD",1718341239696,6.2703,147.19,147.15,6.34]
["bitfinex","SOLUSD",1718341239888,6.2703,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718341240200,6.2703,147.19,147.16,6.34]
["bitfinex","SOLUSD",1718341243075,16.5966,147.2,147.16,6.34]
["bitfinex","SOLUSD",1718341244511,16.5966,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718341246096,16.5966,147.2,147.16,6.51]
["bitfinex","SOLUSD",1718341247394,16.5966,147.2,147.16,6.34]
["bitfinex","SOLUSD",1718341248509,16.5966,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718341248714,16.5966,147.2,147.17,6.17]
["bitfinex","SOLUSD",1718341248919,16.5966,147.2,147.18,0.17]
["bitfinex","SOLUSD",1718341249092,16.5966,147.2,147.17,6.17]
["bitfinex","SOLUSD",1718341249297,16.5966,147.2,147.18,0.17]
["bitfinex","SOLUSD",1718341250021,16.5966,147.2,147.17,6.34]
["bitfinex","SOLUSD",1718341250224,16.5966,147.2,147.17,0.34]
["bitfinex","SOLUSD",1718341251008,16.5966,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718341252215,16.5966,147.2,147.11,10.9312]
["bitfinex","SOLUSD",1718341252397,16.5966,147.2,147.14,6.17]
["bitfinex","SOLUSD",1718341252708,22.7666,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718341253621,16.5966,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718341253824,22.7666,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718341255334,16.5966,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718341255820,22.7666,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718341256128,16.5966,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718341256330,16.5966,147.2,147.18,6.17]
["bitfinex","SOLUSD",1718341256504,16.5966,147.2,147.16,0.68]
["bitfinex","SOLUSD",1718341256710,16.5966,147.2,147.19,6.17]
["bitfinex","SOLUSD",1718341256898,16.5966,147.2,147.18,6.17]
["bitfinex","SOLUSD",1718341258732,16.5966,147.2,147.17,6.17]
["bitfinex","SOLUSD",1718341258905,6.2224,147.23,147.2,0.17]
["bitfinex","SOLUSD",1718341259106,15.5405,147.24,147.21,6.17]
["bitfinex","SOLUSD",1718341260334,15.5405,147.24,147.2,0.51]
["bitfinex","SOLUSD",1718341260526,15.5405,147.24,147.19,6.17]
["bitfinex","SOLUSD",1718341261609,15.5405,147.24,147.18,0.34]
["bitfinex","SOLUSD",1718341261814,15.5405,147.24,147.18,0.17]
["bitfinex","SOLUSD",1718341262031,6.17,147.23,147.18,0.17]
["bitfinex","SOLUSD",1718341262954,15.5405,147.24,147.17,0.17]
["bitfinex","SOLUSD",1718341263245,6.17,147.22,147.16,0.17]
["bitfinex","SOLUSD",1718341263441,6.17,147.22,147.16,0.51]
["bitfinex","SOLUSD",1718341263607,6.17,147.2,147.11,8.4163]
["bitfinex","SOLUSD",1718341263933,6.17,147.2,147.13,6.17]
["bitfinex","SOLUSD",1718341264815,6.17,147.2,147.11,8.4163]
["bitfinex","SOLUSD",1718341264816,6.17,147.2,147.11,10.9314]
["bitfinex","SOLUSD",1718341265013,6.17,147.2,147.12,0.34]
["bitfinex","SOLUSD",1718341265346,6.17,147.2,147.09,6.17]
["bitfinex","SOLUSD",1718341265347,16.02,147.2,147.09,6.17]
["bitfinex","SOLUSD",1718341265518,20.0,147.19,147.09,6.17]
["bitfinex","SOLUSD",1718341265714,6.17,147.15,147.07,8.4163]
["bitfinex","SOLUSD",1718341265923,120.0,147.19,147.07,8.4163]
["bitfinex","SOLUSD",1718341266131,6.17,147.14,147.07,8.4163]
["bitfinex","SOLUSD",1718341266439,6.17,147.14,147.08,6.17]
["bitfinex","SOLUSD",1718341266646,6.17,147.14,147.07,8.4163]
["bitfinex","SOLUSD",1718341266845,6.17,147.14,147.08,6.17]
["bitfinex","SOLUSD",1718341267044,6.17,147.14,147.09,20.0]
["bitfinex","SOLUSD",1718341267359,6.17,147.14,147.09,0.17]
["bitfinex","SOLUSD",1718341267665,6.17,147.14,147.09,0.51]
["bitfinex","SOLUSD",1718341268655,6.17,147.14,147.09,20.51]
["bitfinex","SOLUSD",1718341269440,6.17,147.14,147.09,0.51]
["bitfinex","SOLUSD",1718341270430,6.17,147.15,147.1,0.17]
["bitfinex","SOLUSD",1718341270629,6.17,147.15,147.1,0.51]
["bitfinex","SOLUSD",1718341272931,12.4808,147.16,147.11,0.17]
["bitfinex","SOLUSD",1718341273142,6.3108,147.16,147.11,0.51]
["bitfinex","SOLUSD",1718341273332,6.3108,147.16,147.12,6.34]
["bitfinex","SOLUSD",1718341273531,6.3108,147.16,147.13,0.17]
["bitfinex","SOLUSD",1718341273927,6.3717,147.19,147.13,0.34]
["bitfinex","SOLUSD",1718341274131,12.5417,147.19,147.13,6.51]
["bitfinex","SOLUSD",1718341274637,12.5417,147.19,147.13,0.34]
["bitfinex","SOLUSD",1718341274839,6.17,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341275751,6.3717,147.19,147.13,0.34]
["bitfinex","SOLUSD",1718341275752,6.17,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718341276056,6.17,147.17,147.13,0.17]
["bitfinex","SOLUSD",1718341276753,6.17,147.16,147.13,0.17]
["bitfinex","SOLUSD",1718341277440,6.17,147.16,147.12,0.51]
["bitfinex","SOLUSD",1718341280567,6.17,147.16,147.12,20.51]
["bitfinex","SOLUSD",1718341281962,6.17,147.16,147.12,0.51]
["bitfinex","SOLUSD",1718341284063,6.3717,147.19,147.12,0.51]
["bitfinex","SOLUSD",1718341284244,6.17,147.17,147.12,0.51]
["bitfinex","SOLUSD",1718341285356,6.3717,147.19,147.12,0.51]
["bitfinex","SOLUSD",1718341285565,12.5417,147.19,147.13,6.17]
["bitfinex","SOLUSD",1718341285775,6.3717,147.19,147.14,6.34]
["bitfinex","SOLUSD",1718341285958,6.3717,147.19,147.14,6.17]
["bitfinex","SOLUSD",1718341286447,5.8717,147.19,147.14,6.17]
["bitfinex","SOLUSD",1718341287375,12.0417,147.19,147.13,6.34]
["bitfinex","SOLUSD",1718341287674,12.0417,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718341288045,6.17,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718341288253,6.17,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341288452,6.17,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718341288644,5.67,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718341289378,6.17,147.15,147.1,20.0]
["bitfinex","SOLUSD",1718341289543,6.17,147.15,147.08,6.17]
["bitfinex","SOLUSD",1718341289745,6.17,147.14,147.08,6.17]
["bitfinex","SOLUSD",1718341289957,6.17,147.13,147.05,12.6591]
["bitfinex","SOLUSD",1718341290166,24.68,147.21,147.05,8.4163]
["bitfinex","SOLUSD",1718341290167,6.17,147.12,147.05,8.4163]
["bitfinex","SOLUSD",1718341290371,6.172,147.14,147.06,6.17]
["bitfinex","SOLUSD",1718341290569,6.17,147.12,147.05,8.4163]
["bitfinex","SOLUSD",1718341290955,6.17,147.12,147.06,6.17]
["bitfinex","SOLUSD",1718341291582,6.17,147.12,147.07,0.17]
["bitfinex","SOLUSD",1718341292085,6.17,147.12,147.06,6.17]
["bitfinex","SOLUSD",1718341292387,6.172,147.14,147.07,6.34]
["bitfinex","SOLUSD",1718341292593,6.17,147.13,147.08,0.17]
["bitfinex","SOLUSD",1718341292784,6.17,147.13,147.08,0.34]
["bitfinex","SOLUSD",1718341293081,6.17,147.12,147.07,6.17]
["bitfinex","SOLUSD",1718341293464,6.17,147.12,147.06,0.51]
["bitfinex","SOLUSD",1718341293978,6.17,147.12,147.06,6.68]
["bitfinex","SOLUSD",1718341294187,6.172,147.14,147.06,6.68]
["bitfinex","SOLUSD",1718341294373,6.17,147.12,147.06,6.68]
["bitfinex","SOLUSD",1718341294676,6.17,147.12,147.07,6.17]
["bitfinex","SOLUSD",1718341294883,6.17,147.12,147.06,6.68]
["bitfinex","SOLUSD",1718341295471,6.172,147.14,147.06,6.68]
["bitfinex","SOLUSD",1718341295676,6.17,147.12,147.06,6.68]
["bitfinex","SOLUSD",1718341296067,6.17,147.12,147.06,6.51]
["bitfinex","SOLUSD",1718341296458,6.17,147.12,147.06,6.34]
["bitfinex","SOLUSD",1718341298484,6.17,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718341300481,6.172,147.14,147.06,0.17]
["bitfinex","SOLUSD",1718341300680,6.17,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718341303287,5.6453448,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718341307778,5.6453448,147.11,147.06,6.34]
["bitfinex","SOLUSD",1718341307980,5.6453448,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718341308282,6.17,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341308998,6.172,147.14,147.07,6.17]
["bitfinex","SOLUSD",1718341309187,6.17,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341314871,6.172,147.14,147.07,6.17]
["bitfinex","SOLUSD",1718341315071,26.17,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341315771,6.17,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341319705,6.17,147.13,147.06,0.17]
["bitfinex","SOLUSD",1718341319997,6.17,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718341320798,6.172,147.14,147.06,0.17]
["bitfinex","SOLUSD",1718341320993,6.17,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718341322404,6.17,147.07,147.01,6.37]
["bitfinex","SOLUSD",1718341323082,16.4977,147.1,147.04,6.17]
["bitfinex","SOLUSD",1718341323276,22.6677,147.1,147.04,6.17]
["bitfinex","SOLUSD",1718341323675,16.4977,147.1,147.04,6.17]
["bitfinex","SOLUSD",1718341323873,6.172,147.14,147.06,6.17]
["bitfinex","SOLUSD",1718341324074,26.17,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341325092,6.17,147.12,147.06,6.17]
["bitfinex","SOLUSD",1718341325278,6.17,147.12,147.05,0.51]
["bitfinex","SOLUSD",1718341325607,6.17,147.11,147.05,6.34]
["bitfinex","SOLUSD",1718341325790,6.17,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718341325997,6.17,147.11,147.05,6.34]
["bitfinex","SOLUSD",1718341327878,6.17,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718341328081,6.17,147.1,147.05,0.17]
["bitfinex","SOLUSD",1718341328682,120.0,147.13,147.01,13.3591]
["bitfinex","SOLUSD",1718341328683,6.17,147.09,147.01,13.3591]
["bitfinex","SOLUSD",1718341328879,6.17,147.08,147.01,13.3591]
["bitfinex","SOLUSD",1718341329386,100.0,147.11,147.02,6.17]
["bitfinex","SOLUSD",1718341329586,20.0,147.1,147.02,6.17]
["bitfinex","SOLUSD",1718341329789,6.17,147.08,147.02,6.17]
["bitfinex","SOLUSD",1718341334809,6.17,147.07,147.01,14.9563]
["bitfinex","SOLUSD",1718341335002,6.17,147.07,147.01,0.2]
["bitfinex","SOLUSD",1718341335307,6.17,147.05,147.01,0.2]
["bitfinex","SOLUSD",1718341337188,15.846,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718341337404,6.17,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718341340113,15.846,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718341340419,22.016,147.03,147.01,0.2]
["bitfinex","SOLUSD",1718341341195,6.17,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718341341906,6.17,147.02,146.96,5.87]
["bitfinex","SOLUSD",1718341342708,6.17,147.01,146.95,0.8354092]
["bitfinex","SOLUSD",1718341343018,6.17,147.01,146.95,7.0054092]
["bitfinex","SOLUSD",1718341343599,6.17,147.01,146.95,0.8354092]
["bitfinex","SOLUSD",1718341343804,15.846,147.03,146.95,7.0054092]
["bitfinex","SOLUSD",1718341344007,6.17,147.02,146.96,6.17]
["bitfinex","SOLUSD",1718341344998,22.016,147.03,146.96,6.17]
["bitfinex","SOLUSD",1718341345723,15.846,147.03,146.95,0.8354092]
["bitfinex","SOLUSD",1718341345899,6.17,147.04,146.98,6.17]
["bitfinex","SOLUSD",1718341346220,20.0,147.03,146.97,6.17]
["bitfinex","SOLUSD",1718341346596,20.0,147.03,146.96,0.51]
["bitfinex","SOLUSD",1718341346816,26.17,147.03,146.96,0.34]
["bitfinex","SOLUSD",1718341347019,6.17,147.02,146.95,0.8354092]
["bitfinex","SOLUSD",1718341347615,6.17,147.02,146.96,6.17]
["bitfinex","SOLUSD",1718341349212,6.17,147.01,146.95,7.0054092]
["bitfinex","SOLUSD",1718341349408,20.0,147.03,146.96,6.17]
["bitfinex","SOLUSD",1718341349609,6.17,147.02,146.96,6.17]
["bitfinex","SOLUSD",1718341350499,20.0,147.04,146.97,6.17]
["bitfinex","SOLUSD",1718341350722,26.17,147.04,146.98,6.17]
["bitfinex","SOLUSD",1718341351105,6.17,147.03,146.97,0.17]
["bitfinex","SOLUSD",1718341351306,6.17,147.03,146.97,6.17]
["bitfinex","SOLUSD",1718341355837,6.17,147.02,146.96,0.34]
["bitfinex","SOLUSD",1718341356015,6.17,147.02,146.96,0.17]
["bitfinex","SOLUSD",1718341357616,120.0,147.04,146.96,0.17]
["bitfinex","SOLUSD",1718341357817,6.17,147.02,146.96,0.17]
["bitfinex","SOLUSD",1718341359122,6.17,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718341360540,126.3324,147.04,146.96,0.17]
["bitfinex","SOLUSD",1718341360731,6.17,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718341362141,6.17,147.02,146.96,0.17]
["bitfinex","SOLUSD",1718341362959,6.17,147.02,146.96,6.17]
["bitfinex","SOLUSD",1718341363124,6.17,147.01,146.95,0.8354092]
["bitfinex","SOLUSD",1718341363316,6.17,147.01,146.95,7.0054092]
["bitfinex","SOLUSD",1718341364655,26.3324,147.04,146.96,6.17]
["bitfinex","SOLUSD",1718341364943,6.17,147.02,146.96,6.17]
["bitfinex","SOLUSD",1718341365155,6.17,147.03,146.97,6.17]
["bitfinex","SOLUSD",1718341365934,6.17,147.03,146.95,0.8354092]
["bitfinex","SOLUSD",1718341366156,6.17,147.03,146.96,6.34]
["bitfinex","SOLUSD",1718341366522,6.17,147.02,146.96,6.34]
["bitfinex","SOLUSD",1718341369457,6.17,147.03,146.96,6.34]
["bitfinex","SOLUSD",1718341369628,6.17,147.03,146.97,6.17]
["bitfinex","SOLUSD",1718341370255,26.3324,147.04,146.97,6.17]
["bitfinex","SOLUSD",1718341370552,6.17,147.03,146.97,6.17]
["bitfinex","SOLUSD",1718341371029,26.3324,147.04,146.97,6.17]
["bitfinex","SOLUSD",1718341371224,6.17,147.03,146.97,6.17]
["bitfinex","SOLUSD",1718341372449,6.17,147.03,146.96,6.34]
["bitfinex","SOLUSD",1718341372935,26.3324,147.04,146.96,6.34]
["bitfinex","SOLUSD",1718341373143,6.17,147.03,146.96,6.34]
["bitfinex","SOLUSD",1718341375348,20.0,147.04,146.97,6.17]
["bitfinex","SOLUSD",1718341375530,20.0,147.03,146.97,6.17]
["bitfinex","SOLUSD",1718341376453,20.0,147.03,146.96,0.34]
["bitfinex","SOLUSD",1718341380451,16.1671,147.07,146.97,8.7563]
["bitfinex","SOLUSD",1718341380653,6.17,147.07,147.01,6.17]
["bitfinex","SOLUSD",1718341381025,6.17,147.06,146.98,0.34]
["bitfinex","SOLUSD",1718341381237,6.17,147.06,146.99,6.17]
["bitfinex","SOLUSD",1718341381439,6.17,147.05,146.99,6.17]
["bitfinex","SOLUSD",1718341383365,106.2442,147.08,146.99,6.17]
["bitfinex","SOLUSD",1718341383673,6.17,147.06,147.0,6.51]
["bitfinex","SOLUSD",1718341383849,6.17,147.06,147.0,6.34]
["bitfinex","SOLUSD",1718341384563,6.2442,147.08,147.0,6.34]
["bitfinex","SOLUSD",1718341384758,6.17,147.06,147.0,6.34]
["bitfinex","SOLUSD",1718341385060,6.17,147.06,147.01,0.17]
["bitfinex","SOLUSD",1718341385274,6.17,147.07,147.01,6.34]
["bitfinex","SOLUSD",1718341385870,100.0,147.1,147.01,6.34]
["bitfinex","SOLUSD",1718341386065,20.0,147.09,147.01,6.34]
["bitfinex","SOLUSD",1718341386559,20.0,147.08,147.01,6.34]
["bitfinex","SOLUSD",1718341386879,6.17,147.08,147.02,6.17]
["bitfinex","SOLUSD",1718341387057,20.0,147.07,147.02,6.17]
["bitfinex","SOLUSD",1718341387782,26.17,147.07,147.01,6.51]
["bitfinex","SOLUSD",1718341388075,26.17,147.07,147.01,0.34]
["bitfinex","SOLUSD",1718341388375,6.17,147.06,147.01,0.17]
["bitfinex","SOLUSD",1718341388751,6.17,147.06,147.0,6.51]
["bitfinex","SOLUSD",1718341390365,20.0,147.07,147.0,0.34]
["bitfinex","SOLUSD",1718341390562,6.17,147.06,147.0,6.51]
["bitfinex","SOLUSD",1718341391472,6.17,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718341391673,6.17,147.06,147.0,6.51]
["bitfinex","SOLUSD",1718341392875,6.17,147.06,147.0,6.34]
["bitfinex","SOLUSD",1718341396750,20.0,147.09,147.0,6.34]
["bitfinex","SOLUSD",1718341396951,20.0,147.09,147.01,6.34]
["bitfinex","SOLUSD",1718341397262,6.17,147.07,147.01,6.34]
["bitfinex","SOLUSD",1718341397461,6.17,147.07,147.02,0.17]
["bitfinex","SOLUSD",1718341403479,6.17,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718341403859,20.0,147.07,147.02,0.17]
["bitfinex","SOLUSD",1718341404585,20.0,147.07,147.02,6.34]
["bitfinex","SOLUSD",1718341404754,16.4235,147.11,147.02,0.34]
["bitfinex","SOLUSD",1718341405084,26.17,147.1,147.03,0.34]
["bitfinex","SOLUSD",1718341408295,6.17,147.09,147.03,6.51]
["bitfinex","SOLUSD",1718341409093,20.0,147.1,147.03,6.51]
["bitfinex","SOLUSD",1718341409387,6.17,147.09,147.03,6.51]
["bitfinex","SOLUSD",1718341414069,20.0,147.1,147.03,6.51]
["bitfinex","SOLUSD",1718341414276,6.17,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718341414478,7.07670338,147.14,147.06,8.4163]
["bitfinex","SOLUSD",1718341414694,6.17,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341415376,6.17,147.12,147.06,14.7563]
["bitfinex","SOLUSD",1718341415572,6.17,147.12,147.07,0.17]
["bitfinex","SOLUSD",1718341417796,6.17,147.11,147.06,8.4163]
["bitfinex","SOLUSD",1718341417987,100.0,147.13,147.06,8.4163]
["bitfinex","SOLUSD",1718341417988,6.17,147.1,147.06,8.4163]
["bitfinex","SOLUSD",1718341419499,6.17,147.11,147.06,8.4163]
["bitfinex","SOLUSD",1718341420495,100.0,147.13,147.06,8.4163]
["bitfinex","SOLUSD",1718341420906,20.0,147.12,147.06,8.4163]
["bitfinex","SOLUSD",1718341422194,6.17,147.09,147.02,8.4163]
["bitfinex","SOLUSD",1718341422432,6.17,147.09,147.03,6.68]
["bitfinex","SOLUSD",1718341422694,6.17,147.08,147.03,0.51]
["bitfinex","SOLUSD",1718341425407,6.17,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718341425703,6.17,147.07,147.02,8.4163]
["bitfinex","SOLUSD",1718341427125,6.17,147.08,147.02,14.5863]
["bitfinex","SOLUSD",1718341427418,6.17,147.06,147.02,8.4163]
["bitfinex","SOLUSD",1718341427589,6.17,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718341427590,6.17,147.03,146.98,8.4163]
["bitfinex","SOLUSD",1718341428421,6.17,147.02,146.98,8.4163]
["bitfinex","SOLUSD",1718341430392,6.17,147.01,146.98,8.4163]
["bitfinex","SOLUSD",1718341432318,6.17,147.01,146.95,7.0054092]
["bitfinex","SOLUSD",1718341432524,6.17,147.0,146.95,0.8354092]
["bitfinex","SOLUSD",1718341433023,6.17,147.0,146.95,20.8354092]
["bitfinex","SOLUSD",1718341433924,100.0,147.05,146.95,20.8354092]
["bitfinex","SOLUSD",1718341434131,6.17,147.02,146.96,6.34]
["bitfinex","SOLUSD",1718341436120,15.2313,147.06,146.97,6.34]
["bitfinex","SOLUSD",1718341436326,6.17,147.03,146.98,0.17]
["bitfinex","SOLUSD",1718341438929,6.17,147.03,146.98,8.5863]
["bitfinex","SOLUSD",1718341439598,6.17,147.02,146.98,8.5863]
["bitfinex","SOLUSD",1718341440436,31.2812,147.07,146.98,8.5863]
["bitfinex","SOLUSD",1718341440437,6.6012,147.07,146.98,8.5863]
["bitfinex","SOLUSD",1718341440603,100.0,147.09,146.99,0.34]
["bitfinex","SOLUSD",1718341440804,6.17,147.05,146.99,6.51]
["bitfinex","SOLUSD",1718341441107,6.17,147.05,147.0,0.17]
["bitfinex","SOLUSD",1718341441518,100.0,147.09,147.0,0.17]
["bitfinex","SOLUSD",1718341441719,6.17,147.05,147.0,0.17]
["bitfinex","SOLUSD",1718341441934,28.88891272,147.1,147.0,6.51]
["bitfinex","SOLUSD",1718341442130,6.17,147.06,147.0,6.51]
["bitfinex","SOLUSD",1718341443341,6.17,147.05,147.0,0.34]
["bitfinex","SOLUSD",1718341443520,21.6401,147.1,147.0,0.34]
["bitfinex","SOLUSD",1718341443842,6.17,147.05,147.0,0.34]
["bitfinex","SOLUSD",1718341444222,21.6401,147.1,147.0,0.34]
["bitfinex","SOLUSD",1718341444541,6.17,147.07,147.01,6.51]
["bitfinex","SOLUSD",1718341444724,21.6401,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718341444941,100.0,147.13,147.02,6.34]
["bitfinex","SOLUSD",1718341445115,20.0,147.09,147.03,8.5863]
["bitfinex","SOLUSD",1718341445317,6.17,147.08,147.04,0.17]
["bitfinex","SOLUSD",1718341446043,6.17,147.08,147.04,0.34]
["bitfinex","SOLUSD",1718341446425,6.17,147.1,147.04,0.34]
["bitfinex","SOLUSD",1718341446619,47.266,147.14,147.04,0.34]
["bitfinex","SOLUSD",1718341446828,47.266,147.14,147.05,0.34]
["bitfinex","SOLUSD",1718341446829,6.17,147.11,147.05,0.34]
["bitfinex","SOLUSD",1718341447034,6.17,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718341447851,100.0,147.17,147.06,0.17]
["bitfinex","SOLUSD",1718341448051,100.0,147.17,147.06,6.51]
["bitfinex","SOLUSD",1718341448520,20.0,147.16,147.06,6.51]
["bitfinex","SOLUSD",1718341448716,6.17,147.12,147.06,0.34]
["bitfinex","SOLUSD",1718341448920,6.17,147.12,147.06,6.51]
["bitfinex","SOLUSD",1718341449329,100.0,147.17,147.07,6.51]
["bitfinex","SOLUSD",1718341449533,6.17,147.13,147.08,0.17]
["bitfinex","SOLUSD",1718341450547,22.586,147.19,147.09,11.0828]
["bitfinex","SOLUSD",1718341450966,22.586,147.19,147.1,6.68]
["bitfinex","SOLUSD",1718341451324,6.17,147.16,147.1,6.68]
["bitfinex","SOLUSD",1718341451524,22.586,147.19,147.1,6.68]
["bitfinex","SOLUSD",1718341451832,6.17,147.15,147.1,0.51]
["bitfinex","SOLUSD",1718341452051,6.17,147.16,147.1,6.68]
["bitfinex","SOLUSD",1718341452233,6.17,147.16,147.11,0.17]
["bitfinex","SOLUSD",1718341453664,100.0,147.22,147.11,0.17]
["bitfinex","SOLUSD",1718341453962,6.17,147.18,147.12,14.5863]
["bitfinex","SOLUSD",1718341454148,6.17,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341454458,26.17,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718341455324,20.0,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718341455519,24.68,147.21,147.13,0.34]
["bitfinex","SOLUSD",1718341455930,20.0,147.2,147.13,0.34]
["bitfinex","SOLUSD",1718341457027,6.17,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341457532,20.0,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718341458027,121.8958,147.23,147.13,0.34]
["bitfinex","SOLUSD",1718341458232,108.5863,147.25,147.14,6.51]
["bitfinex","SOLUSD",1718341458443,6.17,147.2,147.14,6.51]
["bitfinex","SOLUSD",1718341458761,6.17,147.2,147.15,0.34]
["bitfinex","SOLUSD",1718341459263,100.0,147.25,147.15,0.34]
["bitfinex","SOLUSD",1718341459431,20.0,147.24,147.15,0.34]
["bitfinex","SOLUSD",1718341459634,6.17,147.2,147.15,0.34]
["bitfinex","SOLUSD",1718341459864,20.0,147.24,147.12,8.4163]
["bitfinex","SOLUSD",1718341459865,6.17,147.19,147.12,8.4163]
["bitfinex","SOLUSD",1718341460030,6.17,147.21,147.13,0.51]
["bitfinex","SOLUSD",1718341460234,6.17,147.17,147.13,0.51]
["bitfinex","SOLUSD",1718341460550,100.0,147.23,147.13,0.51]
["bitfinex","SOLUSD",1718341460751,6.17,147.17,147.13,0.51]
["bitfinex","SOLUSD",1718341461067,100.0,147.23,147.13,0.51]
["bitfinex","SOLUSD",1718341461265,100.0,147.2,147.12,8.4163]
["bitfinex","SOLUSD",1718341461456,6.17,147.15,147.12,8.4163]
["bitfinex","SOLUSD",1718341462065,6.17,147.14,147.12,8.4163]
["bitfinex","SOLUSD",1718341462267,20.0,147.19,147.12,8.4163]
["bitfinex","SOLUSD",1718341462434,6.17,147.14,147.12,8.4163]
["bitfinex","SOLUSD",1718341462735,6.17,147.15,147.12,8.4163]
["bitfinex","SOLUSD",1718341463470,20.0,147.19,147.13,0.34]
["bitfinex","SOLUSD",1718341463667,6.17,147.17,147.14,0.17]
["bitfinex","SOLUSD",1718341466438,100.0,147.22,147.12,8.5863]
["bitfinex","SOLUSD",1718341466645,6.17,147.16,147.13,0.17]
["bitfinex","SOLUSD",1718341470545,100.0,147.2,147.12,8.4163]
["bitfinex","SOLUSD",1718341470878,6.17,147.13,147.08,8.4163]
["bitfinex","SOLUSD",1718341471031,6.17,147.14,147.08,8.4163]
["bitfinex","SOLUSD",1718341471032,6.17,147.1,147.08,8.4163]
["bitfinex","SOLUSD",1718341472375,100.0,147.13,147.05,4.7428]
["bitfinex","SOLUSD",1718341472544,6.17,147.07,147.04,8.4163]
["bitfinex","SOLUSD",1718341475671,6.17,147.08,147.04,8.4163]
["bitfinex","SOLUSD",1718341476345,6.17,147.07,147.04,8.4163]
["bitfinex","SOLUSD",1718341477155,6.17,147.07,147.01,10.9128]
["bitfinex","SOLUSD",1718341477466,6.17,147.07,147.01,4.7428]
["bitfinex","SOLUSD",1718341479148,100.0,147.11,147.02,0.68]
["bitfinex","SOLUSD",1718341479354,6.17,147.08,147.02,6.85]
["bitfinex","SOLUSD",1718341481359,6.17,147.07,147.02,0.68]
["bitfinex","SOLUSD",1718341481760,100.0,147.11,147.02,0.68]
["bitfinex","SOLUSD",1718341481957,6.17,147.07,147.02,0.68]
["bitfinex","SOLUSD",1718341483460,20.0,147.1,147.02,0.68]
["bitfinex","SOLUSD",1718341483648,6.17,147.07,147.02,0.68]
["bitfinex","SOLUSD",1718341485185,20.0,147.1,147.02,0.68]
["bitfinex","SOLUSD",1718341485359,6.17,147.07,147.02,0.68]
["bitfinex","SOLUSD",1718341489501,15.0003,147.13,147.04,0.17]
["bitfinex","SOLUSD",1718341489676,6.17,147.1,147.04,6.85]
["bitfinex","SOLUSD",1718341490009,6.17,147.1,147.04,6.34]
["bitfinex","SOLUSD",1718341490195,6.17,147.1,147.05,0.34]
["bitfinex","SOLUSD",1718341491301,6.17,147.1,147.05,0.17]
["bitfinex","SOLUSD",1718341491605,6.17,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718341491807,6.17,147.09,147.03,0.51]
["bitfinex","SOLUSD",1718341492101,6.17,147.07,147.02,20.0]
["bitfinex","SOLUSD",1718341492515,6.17,147.07,147.01,30.9128]
["bitfinex","SOLUSD",1718341493287,6.17,147.07,147.01,24.7428]
["bitfinex","SOLUSD",1718341493594,6.17,147.07,147.02,0.34]
["bitfinex","SOLUSD",1718341493799,6.17,147.07,147.02,20.34]
["bitfinex","SOLUSD",1718341495188,100.0,147.11,147.02,20.34]
["bitfinex","SOLUSD",1718341495518,6.17,147.07,147.02,20.34]
["bitfinex","SOLUSD",1718341498422,0.17,147.12,147.02,20.34]
["bitfinex","SOLUSD",1718341498713,6.17,147.07,147.02,20.34]
["bitfinex","SOLUSD",1718341499719,6.17,147.08,147.02,26.51]
["bitfinex","SOLUSD",1718341499898,115.0003,147.13,147.03,0.34]
["bitfinex","SOLUSD",1718341500099,6.17,147.08,147.03,0.34]
["bitfinex","SOLUSD",1718341500498,20.0,147.12,147.04,0.34]
["bitfinex","SOLUSD",1718341500824,6.17,147.1,147.04,0.34]
["bitfinex","SOLUSD",1718341501316,20.0,147.12,147.04,0.34]
["bitfinex","SOLUSD",1718341502020,6.3101,147.15,147.05,8.7563]
["bitfinex","SOLUSD",1718341502202,6.17,147.12,147.06,6.34]
["bitfinex","SOLUSD",1718341502400,20.0,147.14,147.06,6.34]
["bitfinex","SOLUSD",1718341502605,6.17,147.12,147.07,0.17]
["bitfinex","SOLUSD",1718341503900,6.17,147.11,147.06,0.34]
["bitfinex","SOLUSD",1718341505729,6.17,147.1,147.05,8.7563]
["bitfinex","SOLUSD",1718341507727,6.17,147.1,147.05,8.4163]
["bitfinex","SOLUSD",1718341507931,6.17,147.09,147.01,13.1591]
["bitfinex","SOLUSD",1718341508110,6.17,147.07,147.01,19.3291]
["bitfinex","SOLUSD",1718341508620,100.0,147.11,147.01,19.3291]
["bitfinex","SOLUSD",1718341508621,6.17,147.08,147.01,13.1591]
["bitfinex","SOLUSD",1718341508819,6.17,147.08,147.02,6.17]
["bitfinex","SOLUSD",1718341510637,100.0,147.11,147.02,6.17]
["bitfinex","SOLUSD",1718341510831,6.17,147.08,147.02,6.17]
["bitfinex","SOLUSD",1718341512941,6.17,147.07,147.01,13.4991]
["bitfinex","SOLUSD",1718341513232,6.17,147.07,147.02,0.34]
["bitfinex","SOLUSD",1718341514136,6.17,147.08,147.02,6.51]
["bitfinex","SOLUSD",1718341516354,6.17,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718341516663,6.17,147.07,147.01,13.1591]
["bitfinex","SOLUSD",1718341517534,100.0,147.11,147.01,13.1591]
["bitfinex","SOLUSD",1718341517834,6.17,147.07,147.01,19.3291]
["bitfinex","SOLUSD",1718341518038,100.0,147.11,147.01,19.3291]
["bitfinex","SOLUSD",1718341518221,100.0,147.11,147.02,6.17]
["bitfinex","SOLUSD",1718341518430,6.17,147.08,147.02,6.17]
["bitfinex","SOLUSD",1718341518731,100.0,147.11,147.02,6.17]
["bitfinex","SOLUSD",1718341518940,15.4353,147.12,147.02,6.17]
["bitfinex","SOLUSD",1718341519146,15.4353,147.12,147.03,0.51]
["bitfinex","SOLUSD",1718341519147,6.17,147.1,147.03,0.51]
["bitfinex","SOLUSD",1718341519454,20.0,147.09,147.04,6.17]
["bitfinex","SOLUSD",1718341519757,6.17,147.1,147.04,6.17]
["bitfinex","SOLUSD",1718341519930,106.3101,147.15,147.05,6.17]
["bitfinex","SOLUSD",1718341520254,20.0,147.14,147.06,8.5863]
["bitfinex","SOLUSD",1718341520460,15.9886,147.16,147.08,0.17]
["bitfinex","SOLUSD",1718341520763,15.9886,147.16,147.08,6.34]
["bitfinex","SOLUSD",1718341520947,6.17,147.15,147.09,0.34]
["bitfinex","SOLUSD",1718341521250,6.17,147.14,147.09,0.34]
["bitfinex","SOLUSD",1718341523348,6.17,147.14,147.08,6.17]
["bitfinex","SOLUSD",1718341524737,0.17,147.18,147.09,6.17]
["bitfinex","SOLUSD",1718341524931,6.17,147.15,147.09,6.17]
["bitfinex","SOLUSD",1718341525251,6.17,147.16,147.1,6.17]
["bitfinex","SOLUSD",1718341526131,6.17,147.15,147.09,6.17]
["bitfinex","SOLUSD",1718341528654,6.17,147.15,147.09,0.17]
["bitfinex","SOLUSD",1718341529049,6.17,147.15,147.09,6.34]
["bitfinex","SOLUSD",1718341529433,6.17,147.14,147.08,6.68]
["bitfinex","SOLUSD",1718341529645,6.17,147.14,147.08,0.51]
["bitfinex","SOLUSD",1718341530147,6.17,147.14,147.08,6.68]
["bitfinex","SOLUSD",1718341532451,6.17,147.15,147.09,6.17]
["bitfinex","SOLUSD",1718341533840,20.0,147.18,147.1,6.17]
["bitfinex","SOLUSD",1718341534167,6.17,147.16,147.1,6.17]
["bitfinex","SOLUSD",1718341535148,6.17,147.15,147.09,0.17]
["bitfinex","SOLUSD",1718341535351,20.0,147.18,147.1,6.17]
["bitfinex","SOLUSD",1718341535850,6.17,147.15,147.09,6.34]
["bitfinex","SOLUSD",1718341536233,6.17,147.16,147.09,6.34]
["bitfinex","SOLUSD",1718341536466,6.17,147.16,147.1,6.17]
["bitfinex","SOLUSD",1718341536936,20.0,147.18,147.1,6.17]
["bitfinex","SOLUSD",1718341537338,6.17,147.16,147.1,6.17]
["bitfinex","SOLUSD",1718341538373,6.17,147.15,147.09,6.34]
["bitfinex","SOLUSD",1718341538841,20.0,147.18,147.09,6.34]
["bitfinex","SOLUSD",1718341539047,6.17,147.15,147.09,0.17]
["bitfinex","SOLUSD",1718341539241,100.0,147.17,147.06,13.08399237]
["bitfinex","SOLUSD",1718341539457,6.17,147.11,147.06,13.08399237]
["bitfinex","SOLUSD",1718341539663,100.0,147.17,147.06,13.08399237]
["bitfinex","SOLUSD",1718341539873,100.0,147.17,147.06,19.25399237]
["bitfinex","SOLUSD",1718341539874,0.17,147.16,147.06,19.25399237]
["bitfinex","SOLUSD",1718341540049,20.17,147.16,147.06,19.25399237]
["bitfinex","SOLUSD",1718341540243,6.17,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341540449,20.17,147.16,147.07,6.17]
["bitfinex","SOLUSD",1718341540645,6.17,147.13,147.07,6.17]
["bitfinex","SOLUSD",1718341541162,6.17,147.12,147.06,19.25399237]
["bitfinex","SOLUSD",1718341541541,20.17,147.16,147.06,19.25399237]
["bitfinex","SOLUSD",1718341541743,6.17,147.12,147.06,19.25399237]
["bitfinex","SOLUSD",1718341543543,6.17,147.11,147.06,8.34119237]
["bitfinex","SOLUSD",1718341543742,6.17,147.1,147.04,6.17]
["bitfinex","SOLUSD",1718341544789,6.17,147.14,147.04,6.17]
["bitfinex","SOLUSD",1718341544948,15.883,147.15,147.06,6.17]
["bitfinex","SOLUSD",1718341545147,6.17,147.12,147.06,6.17]
["bitfinex","SOLUSD",1718341547401,22.9508,147.19,147.08,8.3412]
["bitfinex","SOLUSD",1718341547561,6.17,147.16,147.1,6.17]
["bitfinex","SOLUSD",1718341548960,20.0,147.15,147.1,6.17]
["bitfinex","SOLUSD",1718341549495,20.0,147.15,147.09,1.69936838]
["bitfinex","SOLUSD",1718341549496,22.6694,147.19,147.13,6.17]
["bitfinex","SOLUSD",1718341549902,16.4994,147.19,147.13,6.17]
["bitfinex","SOLUSD",1718341550070,22.6694,147.19,147.13,6.17]
["bitfinex","SOLUSD",1718341550391,6.17,147.18,147.13,6.17]
["bitfinex","SOLUSD",1718341551158,16.4994,147.19,147.13,6.17]
["bitfinex","SOLUSD",1718341551364,6.17,147.18,147.13,6.17]
["bitfinex","SOLUSD",1718341552884,16.4994,147.19,147.13,6.17]
["bitfinex","SOLUSD",1718341553089,26.17,147.18,147.13,6.17]
["bitfinex","SOLUSD",1718341554319,16.4994,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718341554320,7.07855603,147.22,147.14,6.17]
["bitfinex","SOLUSD",1718341554487,6.17,147.2,147.14,6.17]
["bitfinex","SOLUSD",1718341554686,6.17,147.21,147.14,6.17]
["bitfinex","SOLUSD",1718341554994,6.17,147.2,147.14,6.17]
["bitfinex","SOLUSD",1718341555590,6.17,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341555882,6.17,147.18,147.12,6.51]
["bitfinex","SOLUSD",1718341556082,100.0,147.22,147.12,6.51]
["bitfinex","SOLUSD",1718341556283,6.17,147.18,147.12,6.51]
["bitfinex","SOLUSD",1718341559017,6.17,147.18,147.12,6.34]
["bitfinex","SOLUSD",1718341559185,6.17,147.16,147.1,6.34]
["bitfinex","SOLUSD",1718341559390,6.17,147.16,147.11,0.17]
["bitfinex","SOLUSD",1718341559591,100.0,147.2,147.11,6.68]
["bitfinex","SOLUSD",1718341560106,20.0,147.19,147.11,6.68]
["bitfinex","SOLUSD",1718341560314,20.0,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718341560518,6.17,147.18,147.12,6.34]
["bitfinex","SOLUSD",1718341560689,6.17,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718341560884,6.17,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341561082,6.17,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718341561316,115.1289,147.25,147.14,8.5112]
["bitfinex","SOLUSD",1718341561537,6.17,147.2,147.14,14.6812]
["bitfinex","SOLUSD",1718341561829,6.17,147.2,147.15,6.17]
["bitfinex","SOLUSD",1718341562035,6.17,147.21,147.15,6.17]
["bitfinex","SOLUSD",1718341562706,6.17,147.2,147.14,14.6812]
["bitfinex","SOLUSD",1718341563210,20.0,147.24,147.15,6.34]
["bitfinex","SOLUSD",1718341563411,6.17,147.21,147.15,6.34]
["bitfinex","SOLUSD",1718341563647,6.17,147.2,147.16,0.34]
["bitfinex","SOLUSD",1718341565317,20.0,147.24,147.16,0.34]
["bitfinex","SOLUSD",1718341565524,6.17,147.2,147.16,0.34]
["bitfinex","SOLUSD",1718341568536,6.17,147.2,147.14,19.254]
["bitfinex","SOLUSD",1718341568835,6.17,147.2,147.15,0.17]
["bitfinex","SOLUSD",1718341569002,6.17,147.2,147.15,0.34]
["bitfinex","SOLUSD",1718341569203,6.17,147.2,147.15,0.51]
["bitfinex","SOLUSD",1718341569541,6.17,147.2,147.15,0.17]
["bitfinex","SOLUSD",1718341570320,20.0,147.24,147.15,0.34]
["bitfinex","SOLUSD",1718341570534,20.0,147.24,147.16,0.17]
["bitfinex","SOLUSD",1718341570736,6.17,147.21,147.16,0.17]
["bitfinex","SOLUSD",1718341572537,6.6084,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718341572834,6.17,147.24,147.18,6.17]
["bitfinex","SOLUSD",1718341573335,6.17,147.23,147.17,6.34]
["bitfinex","SOLUSD",1718341574037,6.6084,147.26,147.17,6.34]
["bitfinex","SOLUSD",1718341574251,6.17,147.23,147.17,6.34]
["bitfinex","SOLUSD",1718341574419,6.6084,147.26,147.17,6.34]
["bitfinex","SOLUSD",1718341574617,20.0,147.25,147.17,6.34]
["bitfinex","SOLUSD",1718341575015,6.17,147.23,147.17,6.34]
["bitfinex","SOLUSD",1718341575212,6.17,147.23,147.18,0.51]
["bitfinex","SOLUSD",1718341575414,20.0,147.25,147.18,6.68]
["bitfinex","SOLUSD",1718341575415,6.17,147.24,147.18,6.68]
["bitfinex","SOLUSD",1718341575730,6.17,147.28,147.22,6.17]
["bitfinex","SOLUSD",1718341576045,6.17,147.25,147.21,0.51]
["bitfinex","SOLUSD",1718341578018,6.17,147.25,147.2,8.3412]
["bitfinex","SOLUSD",1718341578220,6.17,147.24,147.2,8.3412]
["bitfinex","SOLUSD",1718341579039,6.17,147.25,147.2,8.3412]
["bitfinex","SOLUSD",1718341579842,6.17,147.28,147.2,8.3412]
["bitfinex","SOLUSD",1718341580047,6.17,147.25,147.2,14.5112]
["bitfinex","SOLUSD",1718341583546,6.17,147.25,147.2,8.3412]
["bitfinex","SOLUSD",1718341583849,6.1051,147.3,147.2,8.3412]
["bitfinex","SOLUSD",1718341584139,6.17,147.26,147.21,0.34]
["bitfinex","SOLUSD",1718341586813,6.17,147.25,147.21,0.34]
["bitfinex","SOLUSD",1718341587520,6.1051,147.3,147.15,6.17]
["bitfinex","SOLUSD",1718341587521,6.17,147.22,147.15,6.17]
["bitfinex","SOLUSD",1718341587718,6.17,147.21,147.15,6.17]
["bitfinex","SOLUSD",1718341588227,6.17,147.2,147.14,19.254]
["bitfinex","SOLUSD",1718341588430,0.17,147.27,147.14,19.254]
["bitfinex","SOLUSD",1718341588431,6.17,147.19,147.14,13.084]
["bitfinex","SOLUSD",1718341588643,6.17,147.18,147.14,13.084]
["bitfinex","SOLUSD",1718341588824,6.17,147.18,147.14,8.3412]
["bitfinex","SOLUSD",1718341589623,6.17,147.17,147.14,8.3412]
["bitfinex","SOLUSD",1718341590638,6.17,147.15,147.1,4.7428]
["bitfinex","SOLUSD",1718341590955,6.17,147.13,147.09,8.3412]
["bitfinex","SOLUSD",1718341593839,6.17,147.1,147.05,8.3412]
["bitfinex","SOLUSD",1718341594051,6.17,147.09,147.05,8.3412]
["bitfinex","SOLUSD",1718341595067,24.68,147.14,147.05,8.3412]
["bitfinex","SOLUSD",1718341595374,6.17,147.11,147.05,14.5112]
["bitfinex","SOLUSD",1718341595751,6.17,147.09,147.05,8.3412]
["bitfinex","SOLUSD",1718341596253,6.17,147.1,147.05,8.3412]
["bitfinex","SOLUSD",1718341597675,6.17,147.09,147.05,8.3412]
["bitfinex","SOLUSD",1718341599174,0.17,147.16,147.05,8.3412]
["bitfinex","SOLUSD",1718341599473,6.17,147.12,147.06,6.68]
["bitfinex","SOLUSD",1718341600966,6.17,147.12,147.05,8.3412]
["bitfinex","SOLUSD",1718341601170,121.2197,147.14,147.05,8.3412]
["bitfinex","SOLUSD",1718341601374,6.17,147.08,147.05,8.3412]
["bitfinex","SOLUSD",1718341601674,6.17,147.08,147.03,4.7428]
["bitfinex","SOLUSD",1718341601876,6.17,147.08,147.04,0.34]
["bitfinex","SOLUSD",1718341602778,6.17,147.09,147.04,0.34]
["bitfinex","SOLUSD",1718341603148,139.7297,147.14,147.04,0.34]
["bitfinex","SOLUSD",1718341603448,6.17,147.09,147.04,0.34]
["bitfinex","SOLUSD",1718341603649,6.17,147.11,147.05,6.51]
["bitfinex","SOLUSD",1718341603850,6.17,147.11,147.06,0.34]
["bitfinex","SOLUSD",1718341604147,6.17,147.13,147.08,8.3412]
["bitfinex","SOLUSD",1718341604372,6.17,147.14,147.08,14.5112]
["bitfinex","SOLUSD",1718341604561,6.17,147.15,147.09,6.34]
["bitfinex","SOLUSD",1718341604957,6.17,147.14,147.09,0.17]
["bitfinex","SOLUSD",1718341606976,22.2647,147.18,147.09,0.34]
["bitfinex","SOLUSD",1718341607579,20.0,147.17,147.09,0.34]
["bitfinex","SOLUSD",1718341612679,20.0,147.17,147.1,0.51]
["bitfinex","SOLUSD",1718341612877,18.64,147.2,147.11,0.17]
["bitfinex","SOLUSD",1718341613175,20.0,147.19,147.11,0.17]
["bitfinex","SOLUSD",1718341621770,16.3987,147.22,147.12,8.3412]
["bitfinex","SOLUSD",1718341622086,16.3987,147.22,147.13,0.51]
["bitfinex","SOLUSD",1718341622283,16.3987,147.22,147.13,0.17]
["bitfinex","SOLUSD",1718341622486,16.3987,147.22,147.13,0.51]
["bitfinex","SOLUSD",1718341623895,20.0,147.21,147.13,0.51]
["bitfinex","SOLUSD",1718341624071,20.0,147.21,147.12,8.3412]
["bitfinex","SOLUSD",1718341624692,20.0,147.21,147.13,0.51]
["bitfinex","SOLUSD",1718341624897,20.0,147.21,147.13,0.17]
["bitfinex","SOLUSD",1718341625107,20.0,147.21,147.12,8.3412]
["bitfinex","SOLUSD",1718341626703,120.0,147.21,147.12,8.3412]
["bitfinex","SOLUSD",1718341627597,100.0,147.19,147.12,8.3412]
["bitfinex","SOLUSD",1718341628087,20.0,147.18,147.12,8.3412]
["bitfinex","SOLUSD",1718341628973,6.21,147.15,147.12,8.3412]
["bitfinex","SOLUSD",1718341631879,20.0,147.17,147.12,8.3412]
["bitfinex","SOLUSD",1718341632080,6.21,147.15,147.12,8.3412]
["bitfinex","SOLUSD",1718341633480,20.0,147.2,147.12,8.3412]
["bitfinex","SOLUSD",1718341633788,6.21,147.17,147.12,8.3412]
["bitfinex","SOLUSD",1718341638003,6.21,147.16,147.12,8.3412]
["bitfinex","SOLUSD",1718341638215,6.21,147.15,147.12,8.3412]
["bitfinex","SOLUSD",1718341640003,20.0,147.2,147.09,4.7428]
["bitfinex","SOLUSD",1718341640004,6.21,147.14,147.09,4.7428]
["bitfinex","SOLUSD",1718341640310,6.21,147.11,147.08,8.3412]
["bitfinex","SOLUSD",1718341641403,24.84,147.14,147.08,8.3412]
["bitfinex","SOLUSD",1718341641583,20.0,147.13,147.08,8.3412]
["bitfinex","SOLUSD",1718341642387,0.27267437,147.12,147.08,8.3412]
["bitfinex","SOLUSD",1718341643719,6.48267437,147.12,147.08,8.3412]
["bitfinex","SOLUSD",1718341644209,0.27267437,147.12,147.08,8.3412]
["bitfinex","SOLUSD",1718341644407,0.27267437,147.12,147.08,14.5512]
["bitfinex","SOLUSD",1718341644610,0.27267437,147.12,147.09,6.38]
["bitfinex","SOLUSD",1718341647393,0.27267437,147.12,147.09,0.17]
["bitfinex","SOLUSD",1718341648410,6.48267437,147.12,147.08,8.3412]
["bitfinex","SOLUSD",1718341650203,0.27267437,147.12,147.08,8.3412]
["bitfinex","SOLUSD",1718341650508,6.48267437,147.12,147.08,8.3412]
["bitfinex","SOLUSD",1718341654211,0.27267437,147.12,147.08,8.3412]
["bitfinex","SOLUSD",1718341655693,6.48267437,147.12,147.08,8.3412]
["bitfinex","SOLUSD",1718341659096,6.21,147.11,147.08,8.3412]
["bitfinex","SOLUSD",1718341659292,6.21,147.11,147.05,19.294]
["bitfinex","SOLUSD",1718341659727,6.21,147.1,147.05,13.084]
["bitfinex","SOLUSD",1718341660046,6.21,147.09,147.05,8.3412]
["bitfinex","SOLUSD",1718341660335,6.21,147.08,147.02,18.83538938]
["bitfinex","SOLUSD",1718341660825,6.21,147.08,147.02,12.62538938]
["bitfinex","SOLUSD",1718341661307,6.21,147.07,147.02,12.62538938]
["bitfinex","SOLUSD",1718341661505,115.6674,147.12,147.02,4.7428]
["bitfinex","SOLUSD",1718341661506,6.21,147.06,147.02,4.7428]
["bitfinex","SOLUSD",1718341662118,6.21,147.07,147.02,4.7428]
["bitfinex","SOLUSD",1718341662308,100.0,147.1,147.02,4.7428]
["bitfinex","SOLUSD",1718341662309,6.21,147.06,147.02,4.7428]
["bitfinex","SOLUSD",1718341662828,6.21,147.07,147.02,24.7428]
["bitfinex","SOLUSD",1718341663318,15.6674,147.12,147.02,30.9528]
["bitfinex","SOLUSD",1718341663501,6.21,147.08,147.02,30.9528]
["bitfinex","SOLUSD",1718341664132,0.21207748,147.07,147.02,30.9528]
["bitfinex","SOLUSD",1718341664424,0.21207748,147.07,147.02,10.9528]
["bitfinex","SOLUSD",1718341664911,0.21207748,147.07,147.03,1.36008082]
["bitfinex","SOLUSD",1718341667636,0.21207748,147.07,147.03,6.21]
["bitfinex","SOLUSD",1718341668021,0.21207748,147.07,147.04,0.17]
["bitfinex","SOLUSD",1718341668731,0.21207748,147.07,147.04,0.34]
["bitfinex","SOLUSD",1718341672332,0.21207748,147.07,147.05,0.17]
["bitfinex","SOLUSD",1718341672526,0.21207748,147.07,147.05,6.72]
["bitfinex","SOLUSD",1718341675427,0.21207748,147.07,147.05,0.51]
["bitfinex","SOLUSD",1718341677051,0.21207748,147.07,147.05,6.72]
["bitfinex","SOLUSD",1718341677731,0.21207748,147.07,147.05,0.51]
["bitfinex","SOLUSD",1718341679236,0.21207748,147.07,147.05,6.72]
["bitfinex","SOLUSD",1718341680451,0.21207748,147.07,147.06,37.4071]
["bitfinex","SOLUSD",1718341680652,0.21207748,147.07,147.06,37.7471]
["bitfinex","SOLUSD",1718341683073,0.21207748,147.07,147.06,35.2312]
["bitfinex","SOLUSD",1718341683576,0.21207748,147.07,147.06,34.8912]
["bitfinex","SOLUSD",1718341683782,0.21207748,147.07,147.06,28.5112]
["bitfinex","SOLUSD",1718341688953,0.21207748,147.07,147.06,8.5112]
["bitfinex","SOLUSD",1718341689157,0.21207748,147.07,147.06,28.5112]
["bitfinex","SOLUSD",1718341695380,0.21207748,147.07,147.06,20.17]
["bitfinex","SOLUSD",1718341695989,0.21207748,147.07,147.06,0.17]
["bitfinex","SOLUSD",1718341696180,0.21207748,147.07,147.06,20.17]
["bitfinex","SOLUSD",1718341697769,0.21207748,147.07,147.06,0.17]
["bitfinex","SOLUSD",1718341700384,0.21207748,147.07,147.06,9.0659]
["bitfinex","SOLUSD",1718341700577,0.21207748,147.07,147.06,29.4059]
["bitfinex","SOLUSD",1718341702096,0.21207748,147.07,147.06,20.68]
["bitfinex","SOLUSD",1718341702390,0.21207748,147.07,147.06,0.68]
["bitfinex","SOLUSD",1718341702687,0.21207748,147.07,147.06,20.68]
["bitfinex","SOLUSD",1718341703386,0.21207748,147.07,147.06,20.51]
["bitfinex","SOLUSD",1718341703695,0.21207748,147.07,147.06,20.17]
["bitfinex","SOLUSD",1718341703874,0.21207748,147.07,147.06,0.17]
["bitfinex","SOLUSD",1718341705370,0.21207748,147.07,147.06,2.6859]
["bitfinex","SOLUSD",1718341705703,0.21207748,147.07,147.06,3.1959]
["bitfinex","SOLUSD",1718341705876,0.21207748,147.07,147.06,0.68]
["bitfinex","SOLUSD",1718341708900,0.21207748,147.07,147.06,6.89]
["bitfinex","SOLUSD",1718341709074,0.21207748,147.07,147.06,26.89]
["bitfinex","SOLUSD",1718341711582,0.21207748,147.07,147.06,29.4059]
["bitfinex","SOLUSD",1718341711782,0.21207748,147.07,147.06,20.68]
["bitfinex","SOLUSD",1718341711995,0.21207748,147.07,147.06,0.17]
["bitfinex","SOLUSD",1718341712169,0.21207748,147.07,147.05,20.68]
["bitfinex","SOLUSD",1718341712370,0.21207748,147.07,147.05,0.34]
["bitfinex","SOLUSD",1718341712588,0.21207748,147.07,147.04,0.17]
["bitfinex","SOLUSD",1718341712791,0.21207748,147.07,147.04,0.34]
["bitfinex","SOLUSD",1718341713503,0.21207748,147.07,147.03,20.0]
["bitfinex","SOLUSD",1718341714883,6.42207748,147.07,147.03,20.0]
["bitfinex","SOLUSD",1718341715696,6.42207748,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718341716007,6.42207748,147.07,147.03,22.5164]
["bitfinex","SOLUSD",1718341716578,6.42207748,147.07,147.04,20.0]
["bitfinex","SOLUSD",1718341716792,0.21207748,147.07,147.04,20.0]
["bitfinex","SOLUSD",1718341716987,6.42207748,147.07,147.04,20.0]
["bitfinex","SOLUSD",1718341717487,6.42207748,147.07,147.02,22.8565]
["bitfinex","SOLUSD",1718341717804,6.42207748,147.07,147.03,0.34]
["bitfinex","SOLUSD",1718341718189,0.21207748,147.07,147.03,0.34]
["bitfinex","SOLUSD",1718341718390,0.21207748,147.07,147.03,2.8564]
["bitfinex","SOLUSD",1718341718780,0.21207748,147.07,147.03,22.8564]
["bitfinex","SOLUSD",1718341721195,0.21207748,147.07,147.03,2.8564]
["bitfinex","SOLUSD",1718341721399,0.21207748,147.07,147.03,22.8564]
["bitfinex","SOLUSD",1718341721589,0.21207748,147.07,147.03,20.34]
["bitfinex","SOLUSD",1718341721782,0.21207748,147.07,147.03,0.17]
["bitfinex","SOLUSD",1718341722285,6.42207748,147.07,147.03,0.17]
["bitfinex","SOLUSD",1718341722485,6.42207748,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718341722693,6.42207748,147.07,147.03,0.17]
["bitfinex","SOLUSD",1718341723702,0.21207748,147.07,147.03,0.17]
["bitfinex","SOLUSD",1718341723905,0.21207748,147.07,147.03,0.34]
["bitfinex","SOLUSD",1718341725928,0.21207748,147.07,147.04,0.17]
["bitfinex","SOLUSD",1718341726212,0.21207748,147.07,147.04,0.51]
["bitfinex","SOLUSD",1718341729022,0.21207748,147.07,147.05,0.17]
["bitfinex","SOLUSD",1718341729211,0.21207748,147.07,147.05,6.72]
["bitfinex","SOLUSD",1718341729526,0.21207748,147.07,147.06,0.17]
["bitfinex","SOLUSD",1718341729728,0.21207748,147.07,147.06,0.68]
["bitfinex","SOLUSD",1718341732220,0.21207748,147.07,147.06,6.89]
["bitfinex","SOLUSD",1718341739604,0.21207748,147.07,147.06,9.4059]
["bitfinex","SOLUSD",1718341739806,22.31,147.15,147.06,9.4059]
["bitfinex","SOLUSD",1718341739807,16.0062,147.18,147.07,15.2641]
["bitfinex","SOLUSD",1718341740047,6.21,147.17,147.11,6.38]
["bitfinex","SOLUSD",1718341740204,6.21,147.17,147.12,0.17]
["bitfinex","SOLUSD",1718341741018,6.21,147.16,147.12,0.17]
["bitfinex","SOLUSD",1718341741219,6.21,147.16,147.11,0.34]
["bitfinex","SOLUSD",1718341741654,6.21,147.15,147.11,0.17]
["bitfinex","SOLUSD",1718341742834,16.0062,147.18,147.11,0.17]
["bitfinex","SOLUSD",1718341742835,6.21,147.14,147.11,0.17]
["bitfinex","SOLUSD",1718341743986,16.0062,147.18,147.11,6.55]
["bitfinex","SOLUSD",1718341744137,16.0062,147.18,147.14,6.21]
["bitfinex","SOLUSD",1718341744461,6.2967,147.19,147.14,6.21]
["bitfinex","SOLUSD",1718341744462,6.2967,147.19,147.15,0.51]
["bitfinex","SOLUSD",1718341744645,12.5067,147.19,147.15,0.51]
["bitfinex","SOLUSD",1718341746539,6.2967,147.19,147.15,0.51]
["bitfinex","SOLUSD",1718341746750,12.5067,147.19,147.15,0.51]
["bitfinex","SOLUSD",1718341748479,6.21,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718341748669,6.21,147.17,147.12,20.68]
["bitfinex","SOLUSD",1718341751474,15.084,147.21,147.14,6.38]
["bitfinex","SOLUSD",1718341751643,6.21,147.2,147.15,0.51]
["bitfinex","SOLUSD",1718341751976,15.084,147.21,147.15,0.51]
["bitfinex","SOLUSD",1718341752164,6.21,147.2,147.15,0.51]
["bitfinex","SOLUSD",1718341754555,15.084,147.21,147.15,0.51]
["bitfinex","SOLUSD",1718341754752,21.294,147.21,147.15,6.72]
["bitfinex","SOLUSD",1718341755462,6.5122,147.23,147.16,0.17]
["bitfinex","SOLUSD",1718341755651,12.7222,147.23,147.17,6.21]
["bitfinex","SOLUSD",1718341755851,12.7222,147.23,147.18,0.17]
["bitfinex","SOLUSD",1718341756253,15.6971,147.25,147.18,0.34]
["bitfinex","SOLUSD",1718341756576,6.21,147.24,147.19,0.51]
["bitfinex","SOLUSD",1718341756747,6.21,147.24,147.2,0.17]
["bitfinex","SOLUSD",1718341757659,15.6971,147.25,147.2,0.17]
["bitfinex","SOLUSD",1718341757863,6.21,147.24,147.2,0.17]
["bitfinex","SOLUSD",1718341758075,15.6971,147.25,147.2,0.17]
["bitfinex","SOLUSD",1718341758377,6.21,147.24,147.2,0.17]
["bitfinex","SOLUSD",1718341759891,6.4942,147.26,147.2,0.17]
["bitfinex","SOLUSD",1718341760058,6.4942,147.26,147.2,0.34]
["bitfinex","SOLUSD",1718341760258,12.7042,147.26,147.2,6.55]
["bitfinex","SOLUSD",1718341760570,12.7042,147.26,147.21,0.17]
["bitfinex","SOLUSD",1718341760771,6.4942,147.26,147.21,0.17]
["bitfinex","SOLUSD",1718341760984,12.7042,147.26,147.21,0.17]
["bitfinex","SOLUSD",1718341761380,6.21,147.26,147.21,0.34]
["bitfinex","SOLUSD",1718341761571,6.21,147.26,147.22,0.17]
["bitfinex","SOLUSD",1718341763986,6.21,147.26,147.22,0.34]
["bitfinex","SOLUSD",1718341764866,16.2087,147.29,147.22,0.34]
["bitfinex","SOLUSD",1718341765083,16.2087,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718341765374,6.21,147.26,147.22,0.17]
["bitfinex","SOLUSD",1718341765584,16.2087,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718341765777,6.21,147.26,147.22,0.17]
["bitfinex","SOLUSD",1718341768261,16.2087,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718341768575,6.21,147.26,147.22,0.17]
["bitfinex","SOLUSD",1718341771691,16.2087,147.29,147.22,0.34]
["bitfinex","SOLUSD",1718341771865,6.21,147.27,147.22,0.34]
["bitfinex","SOLUSD",1718341773669,16.2087,147.29,147.22,0.34]
["bitfinex","SOLUSD",1718341773863,6.21,147.27,147.22,0.34]
["bitfinex","SOLUSD",1718341774070,16.2087,147.29,147.22,0.34]
["bitfinex","SOLUSD",1718341774269,6.21,147.27,147.22,0.34]
["bitfinex","SOLUSD",1718341776680,6.21,147.27,147.23,0.17]
["bitfinex","SOLUSD",1718341778384,6.4896,147.3,147.23,0.34]
["bitfinex","SOLUSD",1718341778583,20.0,147.29,147.24,6.55]
["bitfinex","SOLUSD",1718341778990,6.21,147.3,147.25,0.17]
["bitfinex","SOLUSD",1718341779372,6.21,147.3,147.25,0.34]
["bitfinex","SOLUSD",1718341779701,16.2968,147.33,147.25,0.51]
["bitfinex","SOLUSD",1718341779872,16.2968,147.33,147.26,0.17]
["bitfinex","SOLUSD",1718341780203,6.5156,147.34,147.27,6.21]
["bitfinex","SOLUSD",1718341780381,6.21,147.33,147.28,0.51]
["bitfinex","SOLUSD",1718341780588,6.21,147.32,147.28,0.51]
["bitfinex","SOLUSD",1718341781466,6.5156,147.34,147.28,0.51]
["bitfinex","SOLUSD",1718341781890,20.0,147.33,147.28,0.51]
["bitfinex","SOLUSD",1718341783174,20.0,147.33,147.28,0.34]
["bitfinex","SOLUSD",1718341783392,20.0,147.33,147.27,0.34]
["bitfinex","SOLUSD",1718341783596,20.0,147.33,147.26,0.17]
["bitfinex","SOLUSD",1718341783897,6.21,147.3,147.26,0.68]
["bitfinex","SOLUSD",1718341784601,20.0,147.33,147.26,0.17]
["bitfinex","SOLUSD",1718341784782,6.21,147.29,147.25,0.17]
["bitfinex","SOLUSD",1718341784987,6.21,147.28,147.25,0.68]
["bitfinex","SOLUSD",1718341785189,6.21,147.28,147.25,0.17]
["bitfinex","SOLUSD",1718341785406,6.21,147.27,147.23,20.0]
["bitfinex","SOLUSD",1718341786083,120.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1718341786084,20.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1718341786300,6.21,147.31,147.23,20.0]
["bitfinex","SOLUSD",1718341786477,6.21,147.31,147.26,0.17]
["bitfinex","SOLUSD",1718341786678,6.21,147.31,147.26,0.68]
["bitfinex","SOLUSD",1718341787287,6.21,147.3,147.26,0.68]
["bitfinex","SOLUSD",1718341788101,6.21,147.32,147.26,6.89]
["bitfinex","SOLUSD",1718341789205,20.0,147.33,147.26,6.89]
["bitfinex","SOLUSD",1718341789411,6.21,147.32,147.26,6.89]
["bitfinex","SOLUSD",1718341789716,6.21,147.32,147.26,15.2312]
["bitfinex","SOLUSD",1718341790284,0.1490192,147.35,147.26,9.0212]
["bitfinex","SOLUSD",1718341790508,6.21,147.33,147.28,0.17]
["bitfinex","SOLUSD",1718341790695,6.21,147.33,147.28,0.68]
["bitfinex","SOLUSD",1718341793706,6.21,147.31,147.26,8.3412]
["bitfinex","SOLUSD",1718341793910,6.21,147.31,147.27,0.34]
["bitfinex","SOLUSD",1718341795324,6.21,147.31,147.27,0.17]
["bitfinex","SOLUSD",1718341795817,6.21,147.3,147.27,0.17]
["bitfinex","SOLUSD",1718341797297,120.1490192,147.35,147.27,0.34]
["bitfinex","SOLUSD",1718341797496,6.21,147.3,147.27,0.34]
["bitfinex","SOLUSD",1718341797932,6.21,147.31,147.27,0.34]
["bitfinex","SOLUSD",1718341801123,6.21,147.31,147.26,8.3412]
["bitfinex","SOLUSD",1718341801294,6.21,147.27,147.22,8.3412]
["bitfinex","SOLUSD",1718341801706,6.21,147.26,147.22,8.3412]
["bitfinex","SOLUSD",1718341802504,6.21,147.26,147.23,0.34]
["bitfinex","SOLUSD",1718341802711,6.21,147.26,147.23,0.68]
["bitfinex","SOLUSD",1718341803320,6.21,147.28,147.23,0.68]
["bitfinex","SOLUSD",1718341804323,6.21,147.27,147.23,0.68]
["bitfinex","SOLUSD",1718341804628,6.21,147.26,147.23,0.68]
["bitfinex","SOLUSD",1718341806209,15.1417,147.32,147.23,0.68]
["bitfinex","SOLUSD",1718341806413,6.21,147.26,147.23,0.68]
["bitfinex","SOLUSD",1718341807139,6.21,147.28,147.23,2.03101068]
["bitfinex","SOLUSD",1718341807340,15.1417,147.32,147.23,8.24101068]
["bitfinex","SOLUSD",1718341807636,6.21,147.29,147.23,8.24101068]
["bitfinex","SOLUSD",1718341807932,6.21,147.27,147.23,0.68]
["bitfinex","SOLUSD",1718341808713,6.21,147.26,147.23,0.51]
["bitfinex","SOLUSD",1718341808934,6.21,147.26,147.23,0.34]
["bitfinex","SOLUSD",1718341809227,6.21,147.25,147.23,0.34]
["bitfinex","SOLUSD",1718341810636,6.21,147.26,147.23,0.34]
["bitfinex","SOLUSD",1718341810840,6.21,147.26,147.23,0.17]
["bitfinex","SOLUSD",1718341811316,6.21,147.26,147.22,8.3412]
["bitfinex","SOLUSD",1718341812031,120.0,147.31,147.22,8.3412]
["bitfinex","SOLUSD",1718341812237,6.21,147.26,147.22,8.3412]
["bitfinex","SOLUSD",1718341815746,6.21,147.25,147.22,8.3412]
["bitfinex","SOLUSD",1718341817350,120.0,147.31,147.21,0.17]
["bitfinex","SOLUSD",1718341817351,6.21,147.28,147.21,0.17]
["bitfinex","SOLUSD",1718341817551,6.21,147.23,147.2,20.51]
["bitfinex","SOLUSD",1718341817842,6.21,147.22,147.16,4.7428]
["bitfinex","SOLUSD",1718341818047,6.21,147.2,147.15,8.3412]
["bitfinex","SOLUSD",1718341819227,6.21,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718341819434,6.21,147.2,147.16,0.68]
["bitfinex","SOLUSD",1718341820348,100.0,147.26,147.16,0.68]
["bitfinex","SOLUSD",1718341820551,6.21,147.2,147.16,0.68]
["bitfinex","SOLUSD",1718341820752,20.0,147.25,147.16,0.68]
["bitfinex","SOLUSD",1718341820753,6.21,147.21,147.16,0.68]
["bitfinex","SOLUSD",1718341821045,6.21,147.22,147.18,0.17]
["bitfinex","SOLUSD",1718341821252,6.21,147.22,147.18,0.68]
["bitfinex","SOLUSD",1718341822042,20.0,147.25,147.18,0.68]
["bitfinex","SOLUSD",1718341822247,6.21,147.22,147.18,0.68]
["bitfinex","SOLUSD",1718341824834,20.0,147.25,147.18,0.68]
["bitfinex","SOLUSD",1718341825142,6.21,147.22,147.18,0.68]
["bitfinex","SOLUSD",1718341825347,20.0,147.26,147.18,0.68]
["bitfinex","SOLUSD",1718341825547,6.21,147.22,147.18,0.68]
["bitfinex","SOLUSD",1718341826349,6.21,147.2,147.15,8.3412]
["bitfinex","SOLUSD",1718341826552,6.21,147.2,147.16,20.51]
["bitfinex","SOLUSD",1718341826739,120.0,147.26,147.16,20.51]
["bitfinex","SOLUSD",1718341827055,6.21,147.2,147.16,20.51]
["bitfinex","SOLUSD",1718341828134,6.21,147.2,147.16,0.51]
["bitfinex","SOLUSD",1718341828441,6.21,147.2,147.16,20.51]
["bitfinex","SOLUSD",1718341828634,6.21,147.2,147.17,0.17]
["bitfinex","SOLUSD",1718341828836,20.0,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718341829045,6.21,147.22,147.17,0.17]
["bitfinex","SOLUSD",1718341829247,6.21,147.23,147.17,6.38]
["bitfinex","SOLUSD",1718341829442,20.0,147.26,147.18,0.51]
["bitfinex","SOLUSD",1718341829752,6.21,147.22,147.19,0.17]
["bitfinex","SOLUSD",1718341830063,6.21,147.21,147.18,0.17]
["bitfinex","SOLUSD",1718341830242,6.21,147.21,147.16,20.34]
["bitfinex","SOLUSD",1718341830446,6.21,147.2,147.16,20.34]
["bitfinex","SOLUSD",1718341833646,6.21,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718341834555,6.525,147.24,147.16,0.17]
["bitfinex","SOLUSD",1718341834738,6.21,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718341834947,6.21,147.19,147.15,0.51]
["bitfinex","SOLUSD",1718341836568,100.0,147.23,147.12,18.4477237]
["bitfinex","SOLUSD",1718341836865,24.84,147.21,147.13,0.17]
["bitfinex","SOLUSD",1718341837048,20.0,147.2,147.12,8.3412]
["bitfinex","SOLUSD",1718341837639,24.84,147.21,147.12,10.8561]
["bitfinex","SOLUSD",1718341837846,6.21,147.16,147.12,10.8561]
["bitfinex","SOLUSD",1718341838350,6.21,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718341839084,16.0575,147.22,147.14,0.17]
["bitfinex","SOLUSD",1718341839255,6.21,147.2,147.14,6.55]
["bitfinex","SOLUSD",1718341839579,6.21,147.2,147.15,0.34]
["bitfinex","SOLUSD",1718341839869,6.21,147.19,147.15,0.34]
["bitfinex","SOLUSD",1718341841249,6.21,147.18,147.15,0.34]
["bitfinex","SOLUSD",1718341841556,16.0575,147.22,147.15,0.34]
["bitfinex","SOLUSD",1718341841755,6.21,147.18,147.15,0.34]
["bitfinex","SOLUSD",1718341842069,6.21,147.18,147.14,0.34]
["bitfinex","SOLUSD",1718341842070,6.21,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718341842256,6.21,147.18,147.13,4.7428]
["bitfinex","SOLUSD",1718341842257,6.21,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718341842461,6.21,147.17,147.13,20.0]
["bitfinex","SOLUSD",1718341843974,24.84,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718341844268,6.21,147.18,147.13,20.0]
["bitfinex","SOLUSD",1718341845353,16.0575,147.22,147.13,20.0]
["bitfinex","SOLUSD",1718341845559,6.21,147.18,147.13,20.0]
["bitfinex","SOLUSD",1718341848769,6.21,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718341848770,24.84,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718341849351,6.21,147.18,147.13,20.0]
["bitfinex","SOLUSD",1718341850153,16.0575,147.22,147.13,20.0]
["bitfinex","SOLUSD",1718341850354,6.21,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718341850666,6.21,147.19,147.14,0.68]
["bitfinex","SOLUSD",1718341851973,6.21,147.21,147.15,6.21]
["bitfinex","SOLUSD",1718341852168,6.525,147.24,147.16,0.34]
["bitfinex","SOLUSD",1718341852169,6.21,147.2,147.16,0.34]
["bitfinex","SOLUSD",1718341852375,6.21,147.2,147.14,6.89]
["bitfinex","SOLUSD",1718341852756,6.21,147.19,147.14,0.68]
["bitfinex","SOLUSD",1718341853867,6.21,147.18,147.14,0.34]
["bitfinex","SOLUSD",1718341854178,6.21,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341854478,6.21,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718341856488,6.21,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341859466,100.0,147.23,147.13,0.34]
["bitfinex","SOLUSD",1718341859671,6.21,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341860986,100.0,147.23,147.13,0.34]
["bitfinex","SOLUSD",1718341861199,6.21,147.2,147.14,9.0646]
["bitfinex","SOLUSD",1718341861486,6.525,147.24,147.15,0.34]
["bitfinex","SOLUSD",1718341861696,6.21,147.2,147.15,0.34]
["bitfinex","SOLUSD",1718341864560,16.1239,147.26,147.16,0.17]
["bitfinex","SOLUSD",1718341864768,6.21,147.24,147.18,0.17]
["bitfinex","SOLUSD",1718341864970,6.21,147.24,147.18,0.68]
["bitfinex","SOLUSD",1718341866395,6.21,147.23,147.18,0.68]
["bitfinex","SOLUSD",1718341866571,6.21,147.22,147.18,0.68]
["bitfinex","SOLUSD",1718341866889,16.1239,147.26,147.18,0.68]
["bitfinex","SOLUSD",1718341867188,6.21,147.22,147.18,0.68]
["bitfinex","SOLUSD",1718341867765,6.21,147.22,147.18,0.34]
["bitfinex","SOLUSD",1718341867967,6.21,147.21,147.17,20.0]
["bitfinex","SOLUSD",1718341871891,6.21,147.21,147.17,0.17]
["bitfinex","SOLUSD",1718341872195,6.21,147.21,147.17,0.68]
["bitfinex","SOLUSD",1718341872597,100.0,147.24,147.12,8.3412]
["bitfinex","SOLUSD",1718341872788,6.21,147.18,147.12,14.5512]
["bitfinex","SOLUSD",1718341873183,6.21,147.19,147.13,6.21]
["bitfinex","SOLUSD",1718341873790,6.21,147.19,147.12,14.5512]
["bitfinex","SOLUSD",1718341873990,6.21,147.18,147.12,14.5512]
["bitfinex","SOLUSD",1718341874302,6.21,147.18,147.12,17.0661]
["bitfinex","SOLUSD",1718341874482,6.21,147.18,147.12,14.5512]
["bitfinex","SOLUSD",1718341875003,6.21,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341875202,6.5896,147.23,147.13,0.68]
["bitfinex","SOLUSD",1718341875403,6.21,147.18,147.13,0.68]
["bitfinex","SOLUSD",1718341875901,6.21,147.14,147.08,19.294]
["bitfinex","SOLUSD",1718341876098,6.21,147.13,147.08,13.084]
["bitfinex","SOLUSD",1718341876699,6.21,147.12,147.08,13.084]
["bitfinex","SOLUSD",1718341877207,6.21,147.12,147.08,8.3412]
["bitfinex","SOLUSD",1718341880215,6.4705,147.18,147.09,0.34]
["bitfinex","SOLUSD",1718341880395,141.3511,147.21,147.1,0.34]
["bitfinex","SOLUSD",1718341880597,6.21,147.16,147.11,0.17]
["bitfinex","SOLUSD",1718341881494,16.5111,147.21,147.12,6.38]
["bitfinex","SOLUSD",1718341881803,21.9548,147.26,147.18,0.17]
["bitfinex","SOLUSD",1718341881990,6.21,147.24,147.18,6.89]
["bitfinex","SOLUSD",1718341882378,6.21,147.21,147.15,4.7428]
["bitfinex","SOLUSD",1718341882690,6.21,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718341883396,6.21,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718341883597,6.21,147.18,147.14,8.5112]
["bitfinex","SOLUSD",1718341884195,6.21,147.17,147.14,8.3412]
["bitfinex","SOLUSD",1718341884405,6.21,147.17,147.13,0.17]
["bitfinex","SOLUSD",1718341884588,6.21,147.17,147.12,0.68]
["bitfinex","SOLUSD",1718341885796,6.21,147.16,147.11,13.084]
["bitfinex","SOLUSD",1718341885984,6.21,147.21,147.11,13.084]
["bitfinex","SOLUSD",1718341885985,24.84,147.21,147.11,13.084]
["bitfinex","SOLUSD",1718341886405,6.21,147.15,147.11,13.084]
["bitfinex","SOLUSD",1718341887211,6.21,147.15,147.12,0.17]
["bitfinex","SOLUSD",1718341887509,6.21,147.16,147.12,0.17]
["bitfinex","SOLUSD",1718341888402,6.21,147.16,147.11,13.084]
["bitfinex","SOLUSD",1718341889117,100.0,147.2,147.11,13.084]
["bitfinex","SOLUSD",1718341889292,6.21,147.16,147.11,13.084]
["bitfinex","SOLUSD",1718341890017,6.21,147.16,147.11,8.3412]
["bitfinex","SOLUSD",1718341890225,6.21,147.15,147.11,8.3412]
["bitfinex","SOLUSD",1718341894829,6.21,147.13,147.07,19.294]
["bitfinex","SOLUSD",1718341895032,6.21,147.13,147.07,13.084]
["bitfinex","SOLUSD",1718341895334,6.21,147.12,147.07,13.084]
["bitfinex","SOLUSD",1718341896138,100.0,147.18,147.08,0.17]
["bitfinex","SOLUSD",1718341896442,6.21,147.14,147.08,6.89]
["bitfinex","SOLUSD",1718341897815,6.21,147.14,147.08,0.68]
["bitfinex","SOLUSD",1718341898029,6.21,147.14,147.08,6.89]
["bitfinex","SOLUSD",1718341898235,6.21,147.15,147.09,6.21]
["bitfinex","SOLUSD",1718341898442,6.21,147.15,147.1,0.51]
["bitfinex","SOLUSD",1718341898639,21.374,147.2,147.11,0.17]
["bitfinex","SOLUSD",1718341898938,6.21,147.16,147.11,0.17]
["bitfinex","SOLUSD",1718341901340,20.0,147.19,147.11,0.17]
["bitfinex","SOLUSD",1718341901632,6.21,147.17,147.11,6.38]
["bitfinex","SOLUSD",1718341901838,6.21,147.17,147.12,0.51]
["bitfinex","SOLUSD",1718341902047,6.21,147.15,147.09,6.21]
["bitfinex","SOLUSD",1718341902217,6.21,147.14,147.1,0.68]
["bitfinex","SOLUSD",1718341906950,6.21,147.15,147.1,0.68]
["bitfinex","SOLUSD",1718341908354,15.2586,147.23,147.14,0.17]
["bitfinex","SOLUSD",1718341908658,6.21,147.19,147.14,0.68]
["bitfinex","SOLUSD",1718341909834,15.2586,147.23,147.14,0.68]
["bitfinex","SOLUSD",1718341910053,6.21,147.19,147.14,0.68]
["bitfinex","SOLUSD",1718341910236,6.21,147.18,147.14,0.68]
["bitfinex","SOLUSD",1718341913337,6.21,147.19,147.14,0.68]
["bitfinex","SOLUSD",1718341916562,20.0,147.22,147.14,0.68]
["bitfinex","SOLUSD",1718341916853,20.0,147.22,147.16,6.38]
["bitfinex","SOLUSD",1718341917045,6.21,147.22,147.17,8.8512]
["bitfinex","SOLUSD",1718341917351,6.21,147.22,147.16,6.38]
["bitfinex","SOLUSD",1718341917352,12.6054,147.22,147.12,4.7428]
["bitfinex","SOLUSD",1718341917552,6.21,147.19,147.13,6.21]
["bitfinex","SOLUSD",1718341918552,6.21,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718341920142,6.3954,147.22,147.14,0.34]
["bitfinex","SOLUSD",1718341920733,6.21,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718341921667,6.21,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718341921855,6.21,147.19,147.13,6.89]
["bitfinex","SOLUSD",1718341922269,6.21,147.18,147.13,0.68]
["bitfinex","SOLUSD",1718341923145,21.9928,147.21,147.12,4.7428]
["bitfinex","SOLUSD",1718341923343,6.21,147.16,147.12,4.7428]
["bitfinex","SOLUSD",1718341924845,6.21,147.16,147.11,0.34]
["bitfinex","SOLUSD",1718341925768,6.21,147.17,147.11,6.55]
["bitfinex","SOLUSD",1718341928474,6.21,147.17,147.11,0.34]
["bitfinex","SOLUSD",1718341929572,6.21,147.17,147.12,0.17]
["bitfinex","SOLUSD",1718341929779,20.0,147.2,147.12,0.51]
["bitfinex","SOLUSD",1718341929780,6.21,147.18,147.12,0.51]
["bitfinex","SOLUSD",1718341929949,6.21,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718341930147,6.21,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718341934162,6.21,147.18,147.1,8.3412]
["bitfinex","SOLUSD",1718341934163,6.21,147.16,147.1,8.3412]
["bitfinex","SOLUSD",1718341934370,6.21,147.13,147.1,8.3412]
["bitfinex","SOLUSD",1718341934879,6.21,147.14,147.1,8.3412]
["bitfinex","SOLUSD",1718341940073,6.21,147.13,147.08,4.7428]
["bitfinex","SOLUSD",1718341941356,6.21,147.13,147.07,6.89]
["bitfinex","SOLUSD",1718341941591,6.21,147.12,147.07,0.68]
["bitfinex","SOLUSD",1718341943157,6.21,147.12,147.07,0.51]
["bitfinex","SOLUSD",1718341943365,6.21,147.1,147.06,8.3412]
["bitfinex","SOLUSD",1718341943884,6.21,147.11,147.06,8.3412]
["bitfinex","SOLUSD",1718341944261,6.21,147.1,147.05,4.7428]
["bitfinex","SOLUSD",1718341944566,6.21,147.1,147.04,6.21]
["bitfinex","SOLUSD",1718341944773,6.21,147.09,147.03,6.21]
["bitfinex","SOLUSD",1718341945084,15.3403,147.08,146.99,9.01640519]
["bitfinex","SOLUSD",1718341945384,6.21,147.04,146.99,8.3412]
["bitfinex","SOLUSD",1718341947573,20.0,147.07,147.0,6.72]
["bitfinex","SOLUSD",1718341947761,6.21,147.06,147.0,6.72]
["bitfinex","SOLUSD",1718341948078,6.21,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718341948269,6.21,147.05,147.0,0.17]
["bitfinex","SOLUSD",1718341949665,6.21,147.04,146.99,8.3412]
["bitfinex","SOLUSD",1718341949866,100.0,147.06,146.99,8.3412]
["bitfinex","SOLUSD",1718341950963,6.21,147.0,146.98,0.6836402]
["bitfinex","SOLUSD",1718341951371,6.21,147.01,146.98,0.6836402]
["bitfinex","SOLUSD",1718341953273,42.7167,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341953482,6.21,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718341953697,42.7167,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341953891,6.21,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718341954889,6.21,147.01,146.98,0.6836402]
["bitfinex","SOLUSD",1718341955382,6.21,147.0,146.98,0.6836402]
["bitfinex","SOLUSD",1718341956002,100.0,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341956301,6.21,147.01,146.98,0.6836402]
["bitfinex","SOLUSD",1718341956478,6.21,147.0,146.98,0.6836402]
["bitfinex","SOLUSD",1718341957273,6.21,147.01,146.98,0.6836402]
["bitfinex","SOLUSD",1718341957477,100.0,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341957677,6.21,147.01,146.98,0.6836402]
["bitfinex","SOLUSD",1718341959800,22.7167,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341959994,6.21,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718341960798,20.0,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341960998,6.21,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718341961208,20.0,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341961503,6.21,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718341965103,26.21,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718341965303,20.0,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341965513,20.0,147.03,146.98,0.6836402]
["bitfinex","SOLUSD",1718341965685,24.84,147.07,146.98,0.6836402]
["bitfinex","SOLUSD",1718341965886,20.0,147.06,146.98,0.6836402]
["bitfinex","SOLUSD",1718341967294,6.21,147.05,146.99,6.21]
["bitfinex","SOLUSD",1718341967491,20.0,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341967690,26.21,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341968108,26.21,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718341968425,6.21,147.03,146.98,0.6836402]
["bitfinex","SOLUSD",1718341971502,20.0,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341971725,0.17,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341972024,20.34,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341974203,20.0,147.05,146.98,6.8936402]
["bitfinex","SOLUSD",1718341974407,26.21,147.05,146.99,6.21]
["bitfinex","SOLUSD",1718341975100,6.21,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718341977620,6.21,147.03,146.98,0.6836402]
["bitfinex","SOLUSD",1718341977811,6.21,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718341979908,20.0,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341980222,6.21,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718341980425,20.0,147.05,146.98,6.8936402]
["bitfinex","SOLUSD",1718341980651,116.611,147.08,146.98,6.8936402]
["bitfinex","SOLUSD",1718341980939,6.21,147.05,146.99,6.21]
["bitfinex","SOLUSD",1718341981603,20.0,147.04,146.99,6.21]
["bitfinex","SOLUSD",1718341982513,6.21,147.05,146.99,6.21]
["bitfinex","SOLUSD",1718341982711,16.611,147.08,146.99,6.21]
["bitfinex","SOLUSD",1718341982913,6.21,147.06,146.99,6.21]
["bitfinex","SOLUSD",1718341984127,16.611,147.08,146.99,6.21]
["bitfinex","SOLUSD",1718341984338,6.21,147.06,146.99,6.21]
["bitfinex","SOLUSD",1718341984544,6.21,147.05,146.98,6.8936402]
["bitfinex","SOLUSD",1718341984712,6.21,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341984908,6.21,147.05,146.98,6.8936402]
["bitfinex","SOLUSD",1718341987652,6.21,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341987854,6.21,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341988041,6.21,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718341988354,6.21,147.03,146.98,0.6836402]
["bitfinex","SOLUSD",1718341989651,106.21,147.07,146.98,0.6836402]
["bitfinex","SOLUSD",1718341989824,124.84,147.07,146.98,0.6836402]
["bitfinex","SOLUSD",1718341990029,20.0,147.06,146.98,0.6836402]
["bitfinex","SOLUSD",1718341990438,6.21,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718341994029,6.21,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718341994441,0.17,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341994758,6.21,147.03,146.98,0.6836402]
["bitfinex","SOLUSD",1718341999047,0.17,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718341999266,0.68,147.05,146.98,0.6836402]
["bitfinex","SOLUSD",1718342000337,0.33333367,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718342003643,0.33333367,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718342003959,6.54333367,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718342004139,0.33333367,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718342004759,0.33333367,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718342004961,0.33333367,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718342005353,6.54333367,147.04,146.98,6.8936402]
["bitfinex","SOLUSD",1718342006048,6.54333367,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718342013153,0.33333367,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718342013373,6.54333367,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718342014475,6.21,147.03,146.98,0.6836402]
["bitfinex","SOLUSD",1718342014851,0.33333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342020195,6.21,147.01,146.98,0.6836402]
["bitfinex","SOLUSD",1718342028690,15.661,147.03,146.98,0.6836402]
["bitfinex","SOLUSD",1718342028876,6.21,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342031566,0.17,147.04,146.98,0.6836402]
["bitfinex","SOLUSD",1718342031788,6.21,147.03,146.98,0.6836402]
["bitfinex","SOLUSD",1718342032166,0.33333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342032370,6.54333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342034591,0.33333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342034792,6.54333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342035090,0.33333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342035473,6.54333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342036592,0.33333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342037179,6.54333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342041695,0.33333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342045909,6.54333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342046300,0.33333367,147.02,146.98,0.6836402]
["bitfinex","SOLUSD",1718342046504,0.68,147.01,146.98,0.6836402]
["bitfinex","SOLUSD",1718342046809,6.21,146.99,146.98,0.6836402]
["bitfinex","SOLUSD",1718342047189,6.54333367,146.99,146.98,0.6836402]
["bitfinex","SOLUSD",1718342048805,6.71333367,146.99,146.98,0.6836402]
["bitfinex","SOLUSD",1718342049010,7.05333367,146.99,146.98,0.6836402]
["bitfinex","SOLUSD",1718342051105,7.22333367,146.99,146.98,0.6836402]
["bitfinex","SOLUSD",1718342054011,21.01333367,146.99,146.98,0.6836402]
["bitfinex","SOLUSD",1718342054213,27.22333367,146.99,146.98,0.6836402]
["bitfinex","SOLUSD",1718342054410,72.22333367,146.99,146.98,0.6836402]
["bitfinex","SOLUSD",1718342060300,27.22333367,146.99,146.98,0.6836402]
["bitfinex","SOLUSD",1718342065424,0.17,146.96,146.91,0.2]
["bitfinex","SOLUSD",1718342065624,6.21,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342066198,6.54333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342071318,6.71333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342071521,6.88333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342071718,7.05333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342072022,0.33333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342072612,6.54333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342074414,0.33333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342076135,6.54333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342080739,6.71333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342083522,7.05333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342083841,7.22333367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342084638,13.26643367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342088042,78.26643367,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718342091470,0.17,146.9,146.83,0.8326594]
["bitfinex","SOLUSD",1718342091634,6.21,146.84,146.83,0.8326594]
["bitfinex","SOLUSD",1718342092141,6.54333367,146.84,146.83,0.8326594]
["bitfinex","SOLUSD",1718342092343,52.22333367,146.84,146.83,0.8326594]
["bitfinex","SOLUSD",1718342092651,72.22333367,146.84,146.83,0.8326594]
["bitfinex","SOLUSD",1718342093348,27.22333367,146.84,146.83,0.8326594]
["bitfinex","SOLUSD",1718342093560,72.22333367,146.84,146.83,0.8326594]
["bitfinex","SOLUSD",1718342094057,27.22333367,146.84,146.83,0.8326594]
["bitfinex","SOLUSD",1718342094440,72.22333367,146.84,146.83,0.8326594]
["bitfinex","SOLUSD",1718342095147,72.22333367,146.84,146.83,0.3326594]
["bitfinex","SOLUSD",1718342096748,20.33333367,146.84,146.83,0.3326594]
["bitfinex","SOLUSD",1718342097142,26.54333367,146.84,146.83,0.3326594]
["bitfinex","SOLUSD",1718342098239,26.71333367,146.84,146.83,0.3326594]
["bitfinex","SOLUSD",1718342098553,26.71333367,146.84,146.81,0.2]
["bitfinex","SOLUSD",1718342098554,26.71333367,146.84,146.81,0.0326594]
["bitfinex","SOLUSD",1718342099137,20.33333367,146.84,146.81,0.0326594]
["bitfinex","SOLUSD",1718342099442,6.21,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342099853,0.33333367,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342103244,6.54333367,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342105463,0.33333367,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342106448,6.54333367,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342106661,0.33333367,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342106881,6.54333367,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342107250,0.33333367,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342108357,6.54333367,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342109076,0.33333367,146.82,146.81,0.0326594]
["bitfinex","SOLUSD",1718342111287,23.1381,146.94,146.82,4.7428]
["bitfinex","SOLUSD",1718342111474,23.1381,146.94,146.84,6.21]
["bitfinex","SOLUSD",1718342111658,23.1381,146.94,146.82,4.7428]
["bitfinex","SOLUSD",1718342111659,6.21,146.88,146.82,4.7428]
["bitfinex","SOLUSD",1718342111861,6.21,146.87,146.82,4.7428]
["bitfinex","SOLUSD",1718342112458,6.21,146.87,146.81,8.5738594]
["bitfinex","SOLUSD",1718342112679,6.21,146.87,146.81,14.7838594]
["bitfinex","SOLUSD",1718342112894,6.21,146.88,146.82,6.21]
["bitfinex","SOLUSD",1718342113483,6.21,146.91,146.84,6.21]
["bitfinex","SOLUSD",1718342113660,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342114481,0.33333367,146.9,146.85,6.21]
["bitfinex","SOLUSD",1718342115372,0.33333367,146.9,146.86,6.21]
["bitfinex","SOLUSD",1718342118601,0.33333367,146.9,146.87,14.7512]
["bitfinex","SOLUSD",1718342118962,0.33333367,146.9,146.87,8.5412]
["bitfinex","SOLUSD",1718342121196,6.54333367,146.9,146.85,4.9128]
["bitfinex","SOLUSD",1718342122200,6.54333367,146.9,146.83,6.38]
["bitfinex","SOLUSD",1718342122201,6.21,146.89,146.83,6.38]
["bitfinex","SOLUSD",1718342123495,106.21,146.93,146.83,6.38]
["bitfinex","SOLUSD",1718342123793,6.21,146.9,146.83,6.38]
["bitfinex","SOLUSD",1718342124204,0.15244959,146.89,146.84,6.21]
["bitfinex","SOLUSD",1718342126819,2.5194,146.86,146.83,0.34]
["bitfinex","SOLUSD",1718342126983,2.5194,146.86,146.84,6.21]
["bitfinex","SOLUSD",1718342127175,2.5194,146.86,146.83,6.55]
["bitfinex","SOLUSD",1718342127803,2.5194,146.86,146.84,6.21]
["bitfinex","SOLUSD",1718342128583,2.5194,146.86,146.85,0.17]
["bitfinex","SOLUSD",1718342130284,2.5194,146.86,146.85,6.38]
["bitfinex","SOLUSD",1718342131696,2.5194,146.86,146.85,0.17]
["bitfinex","SOLUSD",1718342135203,2.5194,146.86,146.85,0.34]
["bitfinex","SOLUSD",1718342135499,2.5194,146.86,146.85,9.2395]
["bitfinex","SOLUSD",1718342135705,2.5194,146.86,146.85,17.7807]
["bitfinex","SOLUSD",1718342135912,2.5194,146.86,146.85,23.9907]
["bitfinex","SOLUSD",1718342136087,6.21,146.96,146.85,23.9907]
["bitfinex","SOLUSD",1718342136282,2.5182,146.93,146.9,6.21]
["bitfinex","SOLUSD",1718342136487,2.5183,146.92,146.86,3.0293]
["bitfinex","SOLUSD",1718342136689,2.5183,146.92,146.9,6.21]
["bitfinex","SOLUSD",1718342137306,2.5187,146.9,146.86,0.34]
["bitfinex","SOLUSD",1718342137505,6.21,146.91,146.86,0.01]
["bitfinex","SOLUSD",1718342137693,2.519,146.88,146.86,6.21]
["bitfinex","SOLUSD",1718342138498,2.519,146.88,146.85,14.7512]
["bitfinex","SOLUSD",1718342141105,2.5192,146.87,146.85,8.5412]
["bitfinex","SOLUSD",1718342142300,2.5192,146.87,146.84,6.21]
["bitfinex","SOLUSD",1718342142617,22.4291,146.92,146.81,0.0326594]
["bitfinex","SOLUSD",1718342142618,2.5199,146.83,146.81,0.0326594]
["bitfinex","SOLUSD",1718342145784,2.5199,146.83,146.81,6.4126594]
["bitfinex","SOLUSD",1718342153404,2.5199,146.83,146.81,0.2026594]
["bitfinex","SOLUSD",1718342157203,2.5199,146.83,146.81,6.4126594]
["bitfinex","SOLUSD",1718342157511,2.5199,146.83,146.81,0.2026594]
["bitfinex","SOLUSD",1718342158789,2.5199,146.83,146.81,6.4126594]
["bitfinex","SOLUSD",1718342160413,2.5199,146.83,146.82,6.72]
["bitfinex","SOLUSD",1718342160720,2.5199,146.83,146.82,6.89]
["bitfinex","SOLUSD",1718342160890,2.5199,146.83,146.82,0.68]
["bitfinex","SOLUSD",1718342162598,2.5199,146.83,146.82,3.2]
["bitfinex","SOLUSD",1718342162799,2.5199,146.83,146.82,9.41]
["bitfinex","SOLUSD",1718342166428,1e-08,146.83,146.82,142.53292418]
["bitfinex","SOLUSD",1718342166613,1e-08,146.83,146.82,147.27572418]
["bitfinex","SOLUSD",1718342169436,21.8803,146.96,146.86,0.17]
["bitfinex","SOLUSD",1718342169640,21.8803,146.96,146.91,6.21]
["bitfinex","SOLUSD",1718342169827,6.5441,147.0,146.92,6.21]
["bitfinex","SOLUSD",1718342170035,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342171049,112.7541,147.0,146.9,0.51]
["bitfinex","SOLUSD",1718342171211,6.21,146.96,146.89,6.38]
["bitfinex","SOLUSD",1718342171410,6.21,146.94,146.84,0.17]
["bitfinex","SOLUSD",1718342171638,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342171815,100.0,146.98,146.87,0.17]
["bitfinex","SOLUSD",1718342171816,6.21,146.93,146.87,6.89]
["bitfinex","SOLUSD",1718342172434,6.21,146.93,146.87,0.34]
["bitfinex","SOLUSD",1718342172639,6.21,146.93,146.87,6.55]
["bitfinex","SOLUSD",1718342173515,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342173714,6.21,146.93,146.86,6.38]
["bitfinex","SOLUSD",1718342174927,15.826,146.94,146.86,6.38]
["bitfinex","SOLUSD",1718342175136,22.036,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342175828,6.21,146.92,146.87,0.17]
["bitfinex","SOLUSD",1718342176349,15.826,146.94,146.87,0.17]
["bitfinex","SOLUSD",1718342176646,6.21,146.92,146.87,0.17]
["bitfinex","SOLUSD",1718342176855,15.826,146.94,146.87,0.17]
["bitfinex","SOLUSD",1718342176856,6.21,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718342178672,6.21,146.91,146.85,6.38]
["bitfinex","SOLUSD",1718342178841,6.21,146.91,146.86,0.17]
["bitfinex","SOLUSD",1718342179447,15.826,146.94,146.86,0.34]
["bitfinex","SOLUSD",1718342179652,6.21,146.92,146.87,0.17]
["bitfinex","SOLUSD",1718342180060,15.826,146.94,146.87,0.17]
["bitfinex","SOLUSD",1718342180252,6.21,146.93,146.87,6.38]
["bitfinex","SOLUSD",1718342180768,15.826,146.94,146.89,6.21]
["bitfinex","SOLUSD",1718342181845,21.7039,146.99,146.89,8.5412]
["bitfinex","SOLUSD",1718342182051,21.7039,146.99,146.94,6.21]
["bitfinex","SOLUSD",1718342182861,27.9139,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342183174,6.21,146.97,146.9,0.68]
["bitfinex","SOLUSD",1718342183353,6.21,146.97,146.91,6.21]
["bitfinex","SOLUSD",1718342183847,6.21,146.96,146.9,0.68]
["bitfinex","SOLUSD",1718342184350,6.21,146.96,146.9,6.89]
["bitfinex","SOLUSD",1718342184737,6.21,146.96,146.89,8.5412]
["bitfinex","SOLUSD",1718342184952,6.21,146.96,146.87,0.17]
["bitfinex","SOLUSD",1718342185257,21.7039,146.99,146.89,6.21]
["bitfinex","SOLUSD",1718342185461,6.21,146.95,146.88,6.21]
["bitfinex","SOLUSD",1718342185664,6.21,146.95,146.89,0.17]
["bitfinex","SOLUSD",1718342186862,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342188378,6.21,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342190271,21.7039,146.99,146.89,6.21]
["bitfinex","SOLUSD",1718342190486,6.21,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342191965,21.7039,146.99,146.9,6.21]
["bitfinex","SOLUSD",1718342192186,6.21,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342192483,6.21,146.97,146.9,6.21]
["bitfinex","SOLUSD",1718342192690,21.7039,146.99,146.9,6.21]
["bitfinex","SOLUSD",1718342192892,6.21,146.97,146.9,6.21]
["bitfinex","SOLUSD",1718342193558,21.7039,146.99,146.9,6.21]
["bitfinex","SOLUSD",1718342193760,21.7039,146.99,146.91,6.21]
["bitfinex","SOLUSD",1718342194079,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342194785,21.7039,146.99,146.92,6.21]
["bitfinex","SOLUSD",1718342194976,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342195177,21.7039,146.99,146.94,6.21]
["bitfinex","SOLUSD",1718342195482,15.4915,146.99,146.94,6.21]
["bitfinex","SOLUSD",1718342195677,21.7015,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342196166,21.7015,146.99,146.91,2.6884]
["bitfinex","SOLUSD",1718342196167,15.4915,146.99,146.94,6.21]
["bitfinex","SOLUSD",1718342199491,15.4915,146.99,146.95,6.21]
["bitfinex","SOLUSD",1718342200890,15.4915,146.99,146.94,6.21]
["bitfinex","SOLUSD",1718342203715,15.4915,146.99,146.91,8.5412]
["bitfinex","SOLUSD",1718342203875,6.21,146.98,146.88,18.63081613]
["bitfinex","SOLUSD",1718342204076,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342204387,6.21,146.97,146.91,6.21]
["bitfinex","SOLUSD",1718342205089,6.21,146.95,146.87,8.5412]
["bitfinex","SOLUSD",1718342205280,6.21,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342205481,6.21,146.95,146.87,8.5412]
["bitfinex","SOLUSD",1718342205785,6.21,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342206094,12.7357,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342207086,12.7357,146.96,146.89,0.68]
["bitfinex","SOLUSD",1718342207880,6.5257,146.96,146.89,3.1988]
["bitfinex","SOLUSD",1718342208106,6.5257,146.96,146.91,6.21]
["bitfinex","SOLUSD",1718342208285,6.5257,146.96,146.92,6.21]
["bitfinex","SOLUSD",1718342210303,6.5257,146.96,146.91,6.21]
["bitfinex","SOLUSD",1718342212096,6.5257,146.96,146.89,0.68]
["bitfinex","SOLUSD",1718342212302,6.5257,146.96,146.91,6.21]
["bitfinex","SOLUSD",1718342212983,6.5257,146.96,146.89,0.68]
["bitfinex","SOLUSD",1718342213205,12.7357,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342213405,12.7357,146.96,146.91,0.17]
["bitfinex","SOLUSD",1718342214684,12.7357,146.96,146.9,6.72]
["bitfinex","SOLUSD",1718342214886,12.7357,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342215306,12.7357,146.96,146.9,0.17]
["bitfinex","SOLUSD",1718342215509,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342217610,21.7363,146.95,146.88,6.21]
["bitfinex","SOLUSD",1718342219816,6.21,146.94,146.87,0.51]
["bitfinex","SOLUSD",1718342220004,6.21,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718342220313,6.21,146.93,146.86,0.17]
["bitfinex","SOLUSD",1718342220314,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342221388,6.21,146.93,146.86,6.21]
["bitfinex","SOLUSD",1718342221597,15.5263,146.95,146.87,0.17]
["bitfinex","SOLUSD",1718342221789,15.5263,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342221999,21.7363,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342222508,15.5263,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342222712,21.7363,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342223287,15.5263,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342223799,21.7363,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342224420,15.5263,146.95,146.9,6.21]
["bitfinex","SOLUSD",1718342224620,15.5263,146.95,146.92,6.21]
["bitfinex","SOLUSD",1718342224797,15.1171,146.99,146.92,6.21]
["bitfinex","SOLUSD",1718342224994,6.21,146.98,146.93,0.34]
["bitfinex","SOLUSD",1718342225315,21.3271,146.99,146.93,6.55]
["bitfinex","SOLUSD",1718342226605,6.21,146.97,146.92,0.17]
["bitfinex","SOLUSD",1718342226916,6.21,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718342227118,6.21,146.97,146.89,0.68]
["bitfinex","SOLUSD",1718342227314,15.1171,146.99,146.9,6.21]
["bitfinex","SOLUSD",1718342227616,6.21,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342229304,6.21,146.95,146.89,0.68]
["bitfinex","SOLUSD",1718342230421,6.21,146.95,146.89,0.51]
["bitfinex","SOLUSD",1718342230603,15.5913,146.94,146.84,4.7428]
["bitfinex","SOLUSD",1718342230802,6.21,146.92,146.83,33.91514322]
["bitfinex","SOLUSD",1718342231011,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342231906,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342232305,6.21,146.92,146.87,6.21]
["bitfinex","SOLUSD",1718342233405,15.5913,146.94,146.89,6.21]
["bitfinex","SOLUSD",1718342234517,15.5913,146.94,146.88,0.51]
["bitfinex","SOLUSD",1718342234821,15.5913,146.94,146.89,0.17]
["bitfinex","SOLUSD",1718342235809,21.5201,146.98,146.89,0.17]
["bitfinex","SOLUSD",1718342236007,27.7301,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342236206,21.5201,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342236533,27.7301,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342237025,6.21,146.97,146.91,6.21]
["bitfinex","SOLUSD",1718342237400,6.21,146.97,146.9,0.51]
["bitfinex","SOLUSD",1718342237616,6.21,146.97,146.91,6.21]
["bitfinex","SOLUSD",1718342237822,6.21,146.97,146.91,0.17]
["bitfinex","SOLUSD",1718342238004,21.2193,147.02,146.91,6.38]
["bitfinex","SOLUSD",1718342238212,21.2193,147.02,146.95,6.21]
["bitfinex","SOLUSD",1718342238409,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342239426,6.21,147.01,146.91,2.6884]
["bitfinex","SOLUSD",1718342239604,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342240405,21.2193,147.02,146.94,6.21]
["bitfinex","SOLUSD",1718342240629,6.21,147.01,146.94,6.21]
["bitfinex","SOLUSD",1718342240942,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342242232,6.21,146.99,146.93,6.38]
["bitfinex","SOLUSD",1718342242534,21.2193,147.02,146.95,6.38]
["bitfinex","SOLUSD",1718342243030,27.4293,147.02,146.96,6.38]
["bitfinex","SOLUSD",1718342244531,6.21,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718342245436,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342245641,6.21,147.0,146.94,6.72]
["bitfinex","SOLUSD",1718342247036,6.21,146.99,146.9,0.17]
["bitfinex","SOLUSD",1718342247229,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342248915,21.2193,147.02,146.92,6.21]
["bitfinex","SOLUSD",1718342249109,6.21,146.95,146.87,8.5412]
["bitfinex","SOLUSD",1718342249339,6.21,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342249533,6.21,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342250319,24.84,147.0,146.9,6.21]
["bitfinex","SOLUSD",1718342250556,20.0,146.99,146.9,6.21]
["bitfinex","SOLUSD",1718342251345,0.29685308,146.98,146.91,0.17]
["bitfinex","SOLUSD",1718342251520,0.29685308,146.98,146.91,6.38]
["bitfinex","SOLUSD",1718342251521,6.21,146.97,146.91,6.38]
["bitfinex","SOLUSD",1718342251724,6.21,146.97,146.92,0.17]
["bitfinex","SOLUSD",1718342251925,0.29685308,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718342253034,0.29685308,146.96,146.92,0.51]
["bitfinex","SOLUSD",1718342253250,0.29685308,146.96,146.92,6.72]
["bitfinex","SOLUSD",1718342253856,0.29685308,146.96,146.93,6.21]
["bitfinex","SOLUSD",1718342254052,0.29685308,146.96,146.92,6.72]
["bitfinex","SOLUSD",1718342254255,0.29685308,146.96,146.94,6.21]
["bitfinex","SOLUSD",1718342254845,0.29685308,146.96,146.95,0.17]
["bitfinex","SOLUSD",1718342255053,0.29685308,146.96,146.95,0.68]
["bitfinex","SOLUSD",1718342255958,0.29685308,146.96,146.95,0.17]
["bitfinex","SOLUSD",1718342256552,0.29685308,146.96,146.94,6.21]
["bitfinex","SOLUSD",1718342256856,6.21,147.04,146.95,6.89]
["bitfinex","SOLUSD",1718342257035,6.21,147.04,146.95,0.68]
["bitfinex","SOLUSD",1718342257235,6.21,147.04,146.97,6.21]
["bitfinex","SOLUSD",1718342257436,6.21,147.03,146.97,6.21]
["bitfinex","SOLUSD",1718342257854,16.0979,147.06,146.98,0.17]
["bitfinex","SOLUSD",1718342258072,6.21,147.04,146.98,0.68]
["bitfinex","SOLUSD",1718342258437,6.21,147.05,146.99,6.21]
["bitfinex","SOLUSD",1718342258739,0.29685308,147.03,146.99,6.21]
["bitfinex","SOLUSD",1718342259559,0.29685308,147.03,146.94,0.17]
["bitfinex","SOLUSD",1718342259768,6.50685308,147.03,146.97,6.21]
["bitfinex","SOLUSD",1718342261750,0.29685308,147.03,146.99,6.21]
["bitfinex","SOLUSD",1718342263165,0.29685308,147.03,147.0,0.17]
["bitfinex","SOLUSD",1718342263341,0.29685308,147.03,147.0,6.89]
["bitfinex","SOLUSD",1718342263537,0.29685308,147.03,147.01,0.34]
["bitfinex","SOLUSD",1718342264560,0.29685308,147.03,147.0,0.34]
["bitfinex","SOLUSD",1718342270679,0.29685308,147.03,147.0,6.55]
["bitfinex","SOLUSD",1718342271972,0.29685308,147.03,146.99,0.34]
["bitfinex","SOLUSD",1718342272890,0.29685308,147.03,146.99,0.17]
["bitfinex","SOLUSD",1718342273055,0.29685308,147.03,146.98,6.55]
["bitfinex","SOLUSD",1718342273502,6.50685308,147.03,146.98,0.34]
["bitfinex","SOLUSD",1718342277399,6.21,147.0,146.93,8.5412]
["bitfinex","SOLUSD",1718342277578,15.8277,147.01,146.91,16.90636058]
["bitfinex","SOLUSD",1718342277776,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342277995,6.21,146.98,146.9,6.54782693]
["bitfinex","SOLUSD",1718342278209,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342278911,15.8277,147.01,146.92,6.21]
["bitfinex","SOLUSD",1718342279083,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342279283,6.21,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718342279589,15.8277,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342279773,15.8277,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718342279973,22.0377,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342280898,15.8277,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342281204,15.8277,147.01,146.96,6.21]
["bitfinex","SOLUSD",1718342281427,22.0377,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342283393,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342283581,15.8277,147.01,146.95,0.68]
["bitfinex","SOLUSD",1718342283904,22.0377,147.01,146.95,6.89]
["bitfinex","SOLUSD",1718342284084,6.21,146.98,146.9,6.54782693]
["bitfinex","SOLUSD",1718342284277,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342285604,15.8277,147.01,146.92,6.21]
["bitfinex","SOLUSD",1718342285909,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342286903,15.8277,147.01,146.92,6.21]
["bitfinex","SOLUSD",1718342287206,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342287901,15.2569,146.96,146.87,8.46909195]
["bitfinex","SOLUSD",1718342288104,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342288613,6.21,146.94,146.86,6.54782693]
["bitfinex","SOLUSD",1718342288814,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342289307,6.21,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718342289483,6.21,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718342290185,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342290503,6.21,146.93,146.86,0.34]
["bitfinex","SOLUSD",1718342290811,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342291907,15.2569,146.96,146.86,0.68]
["bitfinex","SOLUSD",1718342291908,15.2569,146.96,146.88,6.21]
["bitfinex","SOLUSD",1718342292080,6.21,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342292701,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342293600,6.21,146.94,146.86,0.68]
["bitfinex","SOLUSD",1718342293910,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342294680,6.21,146.94,146.86,0.68]
["bitfinex","SOLUSD",1718342295092,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342296181,15.2569,146.96,146.91,6.21]
["bitfinex","SOLUSD",1718342296817,21.4669,146.96,146.91,6.21]
["bitfinex","SOLUSD",1718342297485,21.4669,146.96,146.9,0.17]
["bitfinex","SOLUSD",1718342297486,21.4669,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342298010,21.4669,146.96,146.9,0.17]
["bitfinex","SOLUSD",1718342298208,21.4669,146.96,146.9,6.55]
["bitfinex","SOLUSD",1718342298512,21.4669,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342300205,15.2569,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342300390,21.4669,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342300709,15.2569,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342300895,21.4669,146.96,146.9,0.17]
["bitfinex","SOLUSD",1718342301089,21.4669,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342303503,15.2569,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342303685,21.4669,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342308125,6.21,146.95,146.87,0.17]
["bitfinex","SOLUSD",1718342308350,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342308628,6.21,146.93,146.87,6.89]
["bitfinex","SOLUSD",1718342309122,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342309524,15.2569,146.96,146.87,6.21]
["bitfinex","SOLUSD",1718342309829,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342311833,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342312830,6.21,146.91,146.83,25.97348758]
["bitfinex","SOLUSD",1718342313028,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342313442,6.21,146.91,146.86,6.21]
["bitfinex","SOLUSD",1718342313729,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342313926,28.3369,146.93,146.86,6.21]
["bitfinex","SOLUSD",1718342314715,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342314915,28.3369,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342316539,22.1269,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342316841,28.3369,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342317521,28.3369,146.93,146.85,0.68]
["bitfinex","SOLUSD",1718342317714,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342317933,6.21,146.92,146.85,6.89]
["bitfinex","SOLUSD",1718342318336,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342318528,6.21,146.92,146.85,0.68]
["bitfinex","SOLUSD",1718342318735,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342319543,6.21,146.92,146.85,0.68]
["bitfinex","SOLUSD",1718342319722,22.1269,146.93,146.82,6.54782693]
["bitfinex","SOLUSD",1718342319914,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342320548,22.1269,146.93,146.85,6.21]
["bitfinex","SOLUSD",1718342320845,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342323437,22.1269,146.93,146.88,6.21]
["bitfinex","SOLUSD",1718342325449,28.3369,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342325925,28.3369,146.93,146.86,6.38]
["bitfinex","SOLUSD",1718342325926,6.21,146.92,146.86,6.38]
["bitfinex","SOLUSD",1718342326523,6.21,146.92,146.81,102.47420299]
["bitfinex","SOLUSD",1718342326821,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342327037,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342328539,22.1269,146.93,146.85,6.21]
["bitfinex","SOLUSD",1718342328721,6.21,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342330620,6.21,146.92,146.83,0.17]
["bitfinex","SOLUSD",1718342330848,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342331065,22.1269,146.93,146.85,6.21]
["bitfinex","SOLUSD",1718342331258,6.21,146.91,146.83,0.68]
["bitfinex","SOLUSD",1718342331551,22.1269,146.93,146.83,0.68]
["bitfinex","SOLUSD",1718342331725,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342331923,6.21,146.91,146.84,6.21]
["bitfinex","SOLUSD",1718342332340,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342333446,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342335569,22.1269,146.93,146.86,6.21]
["bitfinex","SOLUSD",1718342335739,28.3369,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342337130,28.3369,146.93,146.85,0.34]
["bitfinex","SOLUSD",1718342337326,28.3369,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342337569,22.1269,146.93,146.86,6.38]
["bitfinex","SOLUSD",1718342337852,22.8125,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342338060,16.6025,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342339139,22.8125,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342340060,16.6025,146.96,146.89,0.34]
["bitfinex","SOLUSD",1718342340257,16.6025,146.96,146.91,6.21]
["bitfinex","SOLUSD",1718342340469,16.6025,146.96,146.93,6.21]
["bitfinex","SOLUSD",1718342340664,22.3289,147.02,146.95,6.21]
["bitfinex","SOLUSD",1718342340851,22.3289,147.02,146.97,6.21]
["bitfinex","SOLUSD",1718342341048,22.3289,147.02,146.94,0.17]
["bitfinex","SOLUSD",1718342341245,6.21,146.97,146.9,8.46909195]
["bitfinex","SOLUSD",1718342341554,21.8111,146.97,146.9,0.17]
["bitfinex","SOLUSD",1718342341758,21.8111,146.97,146.91,6.21]
["bitfinex","SOLUSD",1718342342175,15.6011,146.97,146.94,6.21]
["bitfinex","SOLUSD",1718342342441,15.3893,147.0,146.96,6.21]
["bitfinex","SOLUSD",1718342342713,15.3893,147.0,146.97,6.21]
["bitfinex","SOLUSD",1718342343005,15.3893,147.0,146.93,25.01]
["bitfinex","SOLUSD",1718342343212,15.3893,147.0,146.95,6.21]
["bitfinex","SOLUSD",1718342343511,21.5993,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342344630,15.3893,147.0,146.96,6.21]
["bitfinex","SOLUSD",1718342346013,15.3893,147.0,146.95,0.17]
["bitfinex","SOLUSD",1718342346222,15.3893,147.0,146.96,6.21]
["bitfinex","SOLUSD",1718342349003,15.3893,147.0,146.94,0.51]
["bitfinex","SOLUSD",1718342349004,15.3893,147.0,146.95,0.17]
["bitfinex","SOLUSD",1718342349213,6.1157,147.02,146.98,6.21]
["bitfinex","SOLUSD",1718342352508,15.4204,147.04,147.0,6.21]
["bitfinex","SOLUSD",1718342353640,21.6304,147.04,146.94,0.34]
["bitfinex","SOLUSD",1718342353796,6.21,147.01,146.91,4.7428]
["bitfinex","SOLUSD",1718342353998,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342355041,6.6288,147.03,146.94,6.21]
["bitfinex","SOLUSD",1718342355250,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342355543,6.6288,147.03,146.94,6.21]
["bitfinex","SOLUSD",1718342355732,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342356228,6.6288,147.03,146.95,6.21]
["bitfinex","SOLUSD",1718342356423,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342357103,20.0,147.02,146.94,6.21]
["bitfinex","SOLUSD",1718342357305,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342358504,21.6049,146.99,146.93,0.17]
["bitfinex","SOLUSD",1718342358725,21.6049,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342361029,21.6049,146.99,146.91,0.17]
["bitfinex","SOLUSD",1718342361228,21.6049,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342362349,15.3949,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342363537,15.3949,146.99,146.91,0.68]
["bitfinex","SOLUSD",1718342363716,15.3949,146.99,146.94,6.21]
["bitfinex","SOLUSD",1718342367232,15.3949,146.99,146.91,0.51]
["bitfinex","SOLUSD",1718342367233,21.6049,146.99,146.91,0.51]
["bitfinex","SOLUSD",1718342367437,6.21,146.97,146.89,8.5412]
["bitfinex","SOLUSD",1718342367732,6.21,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342371939,6.21,146.96,146.91,6.21]
["bitfinex","SOLUSD",1718342373742,6.21,146.96,146.88,2.689]
["bitfinex","SOLUSD",1718342373929,6.21,146.96,146.91,6.21]
["bitfinex","SOLUSD",1718342374841,6.21,146.97,146.91,6.21]
["bitfinex","SOLUSD",1718342375944,6.2892,146.98,146.91,6.21]
["bitfinex","SOLUSD",1718342376842,6.2892,146.98,146.93,6.21]
["bitfinex","SOLUSD",1718342377933,12.4992,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342383148,12.4992,146.98,146.91,0.17]
["bitfinex","SOLUSD",1718342383447,12.4992,146.98,146.86,35.09706043]
["bitfinex","SOLUSD",1718342383448,6.21,146.96,146.9,6.38]
["bitfinex","SOLUSD",1718342385652,6.21,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342386425,6.21,146.96,146.89,0.51]
["bitfinex","SOLUSD",1718342386645,6.21,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342388928,6.21,146.96,146.89,0.51]
["bitfinex","SOLUSD",1718342389135,6.21,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342392057,6.21,146.95,146.89,6.72]
["bitfinex","SOLUSD",1718342393452,15.6884,146.94,146.89,6.38]
["bitfinex","SOLUSD",1718342393751,21.8984,146.94,146.88,6.38]
["bitfinex","SOLUSD",1718342395659,21.8984,146.94,146.89,6.21]
["bitfinex","SOLUSD",1718342396057,15.6884,146.94,146.89,6.21]
["bitfinex","SOLUSD",1718342396559,15.6884,146.94,146.88,2.689]
["bitfinex","SOLUSD",1718342396560,15.6884,146.94,146.88,0.17]
["bitfinex","SOLUSD",1718342397556,6.2892,146.98,146.88,0.17]
["bitfinex","SOLUSD",1718342397747,15.0136,146.97,146.92,6.21]
["bitfinex","SOLUSD",1718342398134,21.2236,146.97,146.88,2.6889]
["bitfinex","SOLUSD",1718342398359,15.0136,146.97,146.89,6.38]
["bitfinex","SOLUSD",1718342398656,6.21,146.95,146.89,6.38]
["bitfinex","SOLUSD",1718342398858,6.21,146.95,146.87,0.34]
["bitfinex","SOLUSD",1718342399160,6.21,146.94,146.88,0.17]
["bitfinex","SOLUSD",1718342399360,6.21,146.94,146.88,6.38]
["bitfinex","SOLUSD",1718342399657,6.21,146.94,146.88,0.17]
["bitfinex","SOLUSD",1718342399862,6.21,146.94,146.88,6.38]
["bitfinex","SOLUSD",1718342400465,6.21,146.94,146.88,0.17]
["bitfinex","SOLUSD",1718342400650,6.21,146.94,146.88,6.38]
["bitfinex","SOLUSD",1718342400844,6.21,146.94,146.88,0.17]
["bitfinex","SOLUSD",1718342401045,6.21,146.94,146.88,6.38]
["bitfinex","SOLUSD",1718342403579,6.4096,146.93,146.85,16.06352724]
["bitfinex","SOLUSD",1718342403750,6.4096,146.93,146.86,6.72]
["bitfinex","SOLUSD",1718342403751,6.21,146.92,146.86,6.72]
["bitfinex","SOLUSD",1718342403941,6.21,146.92,146.86,0.51]
["bitfinex","SOLUSD",1718342404144,6.21,146.92,146.86,6.72]
["bitfinex","SOLUSD",1718342405366,6.21,146.9,146.85,8.46909195]
["bitfinex","SOLUSD",1718342405541,6.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342405748,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342411468,6.21,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718342411660,6.21,146.9,146.84,0.17]
["bitfinex","SOLUSD",1718342411868,6.21,146.9,146.84,6.38]
["bitfinex","SOLUSD",1718342412461,6.21,146.9,146.84,0.17]
["bitfinex","SOLUSD",1718342412679,6.21,146.9,146.84,6.38]
["bitfinex","SOLUSD",1718342413370,6.21,146.9,146.84,0.17]
["bitfinex","SOLUSD",1718342413577,6.21,146.9,146.82,12.28913084]
["bitfinex","SOLUSD",1718342413873,6.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342415671,21.9999,146.93,146.86,6.21]
["bitfinex","SOLUSD",1718342415975,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342416571,21.9999,146.93,146.86,6.21]
["bitfinex","SOLUSD",1718342416760,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342419580,28.2099,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342422456,28.2099,146.93,146.86,6.21]
["bitfinex","SOLUSD",1718342423964,21.9999,146.93,146.86,6.21]
["bitfinex","SOLUSD",1718342424163,21.9999,146.93,146.88,0.17]
["bitfinex","SOLUSD",1718342424364,15.5903,146.93,146.88,0.51]
["bitfinex","SOLUSD",1718342424579,6.5795,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718342424580,21.7434,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718342424760,21.7434,146.97,146.92,6.21]
["bitfinex","SOLUSD",1718342428498,27.9534,146.97,146.89,0.34]
["bitfinex","SOLUSD",1718342428667,27.9534,146.97,146.9,6.21]
["bitfinex","SOLUSD",1718342428978,27.9534,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718342428979,6.21,146.96,146.89,6.38]
["bitfinex","SOLUSD",1718342429184,6.21,146.96,146.9,0.17]
["bitfinex","SOLUSD",1718342430063,6.21,146.96,146.9,0.51]
["bitfinex","SOLUSD",1718342430380,21.7434,146.97,146.86,8.46442418]
["bitfinex","SOLUSD",1718342430381,6.21,146.94,146.86,8.46442418]
["bitfinex","SOLUSD",1718342430554,21.7434,146.97,146.87,6.21]
["bitfinex","SOLUSD",1718342430555,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342430888,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342433668,6.21,146.94,146.87,0.68]
["bitfinex","SOLUSD",1718342433868,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342434464,6.21,146.93,146.87,6.89]
["bitfinex","SOLUSD",1718342434667,16.6631,146.92,146.83,15.41561582]
["bitfinex","SOLUSD",1718342434885,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342437787,23.3295,146.92,146.84,0.34]
["bitfinex","SOLUSD",1718342437985,6.21,146.89,146.84,0.17]
["bitfinex","SOLUSD",1718342438295,6.21,146.9,146.84,6.38]
["bitfinex","SOLUSD",1718342438807,6.21,146.9,146.82,9.25913084]
["bitfinex","SOLUSD",1718342438973,6.21,146.88,146.81,0.0326594]
["bitfinex","SOLUSD",1718342439180,23.3295,146.92,146.82,6.21]
["bitfinex","SOLUSD",1718342439588,20.0,146.91,146.82,6.21]
["bitfinex","SOLUSD",1718342441892,20.0,146.91,146.81,0.7126594]
["bitfinex","SOLUSD",1718342442193,20.0,146.91,146.82,6.55]
["bitfinex","SOLUSD",1718342443985,20.0,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342444410,20.0,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342444711,26.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342447281,23.3295,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342447482,29.5395,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342447804,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342449502,6.21,146.9,146.84,6.72]
["bitfinex","SOLUSD",1718342449703,23.3295,146.92,146.82,0.34]
["bitfinex","SOLUSD",1718342449908,6.21,146.89,146.83,6.21]
["bitfinex","SOLUSD",1718342452310,6.21,146.9,146.84,6.38]
["bitfinex","SOLUSD",1718342452509,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342453416,6.21,146.9,146.84,6.38]
["bitfinex","SOLUSD",1718342456512,6.21,146.9,146.83,0.17]
["bitfinex","SOLUSD",1718342456725,6.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342456908,6.21,146.89,146.83,6.21]
["bitfinex","SOLUSD",1718342458117,6.21,146.89,146.81,0.0326594]
["bitfinex","SOLUSD",1718342458415,6.21,146.89,146.83,6.21]
["bitfinex","SOLUSD",1718342462206,23.3295,146.92,146.83,6.21]
["bitfinex","SOLUSD",1718342462428,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342465823,6.21,146.9,146.82,3.03]
["bitfinex","SOLUSD",1718342465999,6.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342469417,6.21,146.91,146.84,6.21]
["bitfinex","SOLUSD",1718342469615,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342471513,6.21,146.9,146.83,0.34]
["bitfinex","SOLUSD",1718342471711,6.21,146.9,146.84,6.55]
["bitfinex","SOLUSD",1718342472433,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342474510,6.21,146.9,146.84,6.55]
["bitfinex","SOLUSD",1718342476414,23.3295,146.92,146.84,6.55]
["bitfinex","SOLUSD",1718342476626,6.21,146.91,146.84,6.55]
["bitfinex","SOLUSD",1718342476823,23.3295,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342477315,29.5395,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342477632,23.3295,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342477835,29.5395,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342478050,23.3295,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342478210,29.5395,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342478411,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342480517,23.3295,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342480722,29.5395,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342484048,6.21,146.91,146.84,0.34]
["bitfinex","SOLUSD",1718342484230,6.21,146.91,146.85,6.38]
["bitfinex","SOLUSD",1718342484430,6.21,146.91,146.85,0.17]
["bitfinex","SOLUSD",1718342485238,23.3295,146.92,146.85,0.17]
["bitfinex","SOLUSD",1718342485441,6.21,146.91,146.85,0.17]
["bitfinex","SOLUSD",1718342485647,6.21,146.91,146.85,6.38]
["bitfinex","SOLUSD",1718342486251,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342486418,6.21,146.91,146.84,6.55]
["bitfinex","SOLUSD",1718342486626,6.21,146.9,146.81,0.0326594]
["bitfinex","SOLUSD",1718342486822,6.21,146.9,146.83,6.21]
["bitfinex","SOLUSD",1718342487341,6.21,146.87,146.81,0.0326594]
["bitfinex","SOLUSD",1718342487541,6.21,146.86,146.81,0.0326594]
["bitfinex","SOLUSD",1718342489715,0.17,146.91,146.81,0.0326594]
["bitfinex","SOLUSD",1718342489948,6.21,146.86,146.81,0.0326594]
["bitfinex","SOLUSD",1718342491235,65.68,146.91,146.81,0.0326594]
["bitfinex","SOLUSD",1718342491434,6.21,146.87,146.81,6.2426594]
["bitfinex","SOLUSD",1718342491740,6.21,146.87,146.81,0.0326594]
["bitfinex","SOLUSD",1718342491940,6.21,146.87,146.81,6.2426594]
["bitfinex","SOLUSD",1718342495952,6.21,146.86,146.81,0.0326594]
["bitfinex","SOLUSD",1718342501954,65.68,146.91,146.81,6.2426594]
["bitfinex","SOLUSD",1718342502147,6.21,146.87,146.81,6.2426594]
["bitfinex","SOLUSD",1718342504369,20.68,146.91,146.81,6.2426594]
["bitfinex","SOLUSD",1718342504667,16.6631,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342504869,21.7448,146.96,146.86,6.21]
["bitfinex","SOLUSD",1718342505054,6.21,146.93,146.86,6.21]
["bitfinex","SOLUSD",1718342505359,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342508062,6.21,146.91,146.83,4.7428]
["bitfinex","SOLUSD",1718342508266,6.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342511571,6.21,146.89,146.83,4.7428]
["bitfinex","SOLUSD",1718342511773,6.21,146.89,146.83,10.9528]
["bitfinex","SOLUSD",1718342514992,0.17,146.92,146.83,10.9528]
["bitfinex","SOLUSD",1718342515175,0.68,146.92,146.83,10.9528]
["bitfinex","SOLUSD",1718342515477,6.21,146.89,146.83,6.21]
["bitfinex","SOLUSD",1718342516667,0.68,146.92,146.83,6.21]
["bitfinex","SOLUSD",1718342516868,105.38031113,146.99,146.82,8.7112]
["bitfinex","SOLUSD",1718342517179,5.38031113,146.99,146.88,6.21]
["bitfinex","SOLUSD",1718342517356,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342517860,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342518448,6.21,146.93,146.84,4.7428]
["bitfinex","SOLUSD",1718342518690,6.21,146.9,146.84,4.7428]
["bitfinex","SOLUSD",1718342518852,6.21,146.9,146.84,10.9528]
["bitfinex","SOLUSD",1718342519770,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342520764,6.21,146.91,146.84,10.9528]
["bitfinex","SOLUSD",1718342523280,0.17,146.95,146.84,10.9528]
["bitfinex","SOLUSD",1718342523484,0.68,146.95,146.85,6.21]
["bitfinex","SOLUSD",1718342523786,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342524079,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342524477,20.0,146.95,146.87,6.21]
["bitfinex","SOLUSD",1718342524665,21.3374,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342525384,21.3374,146.96,146.88,8.5412]
["bitfinex","SOLUSD",1718342525686,6.21,146.95,146.88,8.5412]
["bitfinex","SOLUSD",1718342525983,15.1274,146.96,146.88,8.5412]
["bitfinex","SOLUSD",1718342526178,299.7618,147.0,146.88,8.5412]
["bitfinex","SOLUSD",1718342526379,6.21,146.97,146.88,8.5412]
["bitfinex","SOLUSD",1718342526582,20.0,146.96,146.88,8.5412]
["bitfinex","SOLUSD",1718342527481,20.0,146.99,146.89,0.34]
["bitfinex","SOLUSD",1718342528266,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342528578,7.09317269,147.01,146.92,6.21]
["bitfinex","SOLUSD",1718342528781,21.5257,147.03,146.95,6.21]
["bitfinex","SOLUSD",1718342528981,6.21,147.01,146.92,8.5412]
["bitfinex","SOLUSD",1718342529185,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342530183,21.5257,147.03,146.92,14.7512]
["bitfinex","SOLUSD",1718342530377,20.0,147.02,146.93,6.21]
["bitfinex","SOLUSD",1718342530777,6.21,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342530977,20.0,147.02,146.94,6.21]
["bitfinex","SOLUSD",1718342531281,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342531794,20.0,147.02,146.95,0.34]
["bitfinex","SOLUSD",1718342532004,20.0,147.06,146.97,6.21]
["bitfinex","SOLUSD",1718342532194,6.21,147.03,146.97,6.21]
["bitfinex","SOLUSD",1718342532404,6.21,147.03,146.95,0.34]
["bitfinex","SOLUSD",1718342532584,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342533096,6.21,147.01,146.94,4.7428]
["bitfinex","SOLUSD",1718342533393,6.21,147.0,146.94,4.7428]
["bitfinex","SOLUSD",1718342533596,6.21,146.99,146.94,4.7428]
["bitfinex","SOLUSD",1718342534894,20.0,147.02,146.94,10.9528]
["bitfinex","SOLUSD",1718342535101,6.21,147.01,146.94,10.9528]
["bitfinex","SOLUSD",1718342535482,6.21,147.0,146.94,10.9528]
["bitfinex","SOLUSD",1718342543525,0.17,147.04,146.94,10.9528]
["bitfinex","SOLUSD",1718342543730,6.21,147.0,146.94,10.9528]
["bitfinex","SOLUSD",1718342544907,0.17,147.02,146.92,8.5412]
["bitfinex","SOLUSD",1718342545094,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342545294,20.68,147.02,146.92,14.7512]
["bitfinex","SOLUSD",1718342545510,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342546301,20.68,147.02,146.92,14.7512]
["bitfinex","SOLUSD",1718342546611,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342553509,6.21,146.98,146.92,8.5412]
["bitfinex","SOLUSD",1718342555698,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342556421,6.21,146.98,146.92,8.5412]
["bitfinex","SOLUSD",1718342557999,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342560212,120.68,147.02,146.92,8.5412]
["bitfinex","SOLUSD",1718342560525,6.21,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342561223,0.17,147.0,146.92,8.5412]
["bitfinex","SOLUSD",1718342561397,6.21,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342561798,25.52,147.0,146.92,8.5412]
["bitfinex","SOLUSD",1718342561999,6.21,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342563116,0.68,147.0,146.92,8.5412]
["bitfinex","SOLUSD",1718342563514,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342564330,20.68,147.0,146.92,8.5412]
["bitfinex","SOLUSD",1718342564522,6.21,146.98,146.92,8.5412]
["bitfinex","SOLUSD",1718342565539,6.21,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342565932,20.68,147.0,146.92,8.5412]
["bitfinex","SOLUSD",1718342566232,6.21,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342566409,20.68,147.0,146.92,8.5412]
["bitfinex","SOLUSD",1718342566735,6.21,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342567411,20.68,147.0,146.92,8.5412]
["bitfinex","SOLUSD",1718342567827,6.21,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342571128,20.34,147.0,146.92,14.7512]
["bitfinex","SOLUSD",1718342571333,6.21,146.98,146.92,8.5412]
["bitfinex","SOLUSD",1718342571510,22.33,147.03,146.92,8.5412]
["bitfinex","SOLUSD",1718342571511,6.21,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342572330,6.21,147.0,146.93,6.21]
["bitfinex","SOLUSD",1718342572547,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342572835,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342573440,0.17,147.02,146.92,14.7512]
["bitfinex","SOLUSD",1718342573738,6.21,146.99,146.92,14.7512]
["bitfinex","SOLUSD",1718342574229,45.68,147.02,146.92,14.7512]
["bitfinex","SOLUSD",1718342574433,6.21,146.99,146.92,14.7512]
["bitfinex","SOLUSD",1718342576025,6.21,146.99,146.92,8.5412]
["bitfinex","SOLUSD",1718342576210,6.21,146.96,146.92,8.5412]
["bitfinex","SOLUSD",1718342576405,6.21,146.95,146.92,8.5412]
["bitfinex","SOLUSD",1718342581541,6.21,146.94,146.9,4.7428]
["bitfinex","SOLUSD",1718342585555,6.21,146.94,146.88,8.5412]
["bitfinex","SOLUSD",1718342585843,6.21,146.9,146.86,8.5412]
["bitfinex","SOLUSD",1718342586314,6.55,146.93,146.86,8.5412]
["bitfinex","SOLUSD",1718342586315,0.17,146.93,146.86,8.5412]
["bitfinex","SOLUSD",1718342586516,6.21,146.9,146.86,8.5412]
["bitfinex","SOLUSD",1718342586832,0.34,146.93,146.86,8.5412]
["bitfinex","SOLUSD",1718342587035,0.34,146.92,146.86,8.5412]
["bitfinex","SOLUSD",1718342587247,6.21,146.9,146.86,8.5412]
["bitfinex","SOLUSD",1718342588037,6.21,146.91,146.86,8.5412]
["bitfinex","SOLUSD",1718342589942,6.21,146.9,146.86,8.5412]
["bitfinex","SOLUSD",1718342594253,6.21,146.89,146.83,6.21]
["bitfinex","SOLUSD",1718342595442,0.34,146.93,146.84,6.21]
["bitfinex","SOLUSD",1718342595624,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342597959,20.0,146.94,146.87,6.21]
["bitfinex","SOLUSD",1718342598137,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342598443,0.17,146.96,146.87,6.21]
["bitfinex","SOLUSD",1718342598665,20.0,146.92,146.87,6.21]
["bitfinex","SOLUSD",1718342598957,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342599333,253.1,146.99,146.86,19.494]
["bitfinex","SOLUSD",1718342599639,6.21,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342600747,253.1,146.99,146.91,8.5412]
["bitfinex","SOLUSD",1718342601143,6.21,146.97,146.91,8.5412]
["bitfinex","SOLUSD",1718342601441,6.21,146.96,146.91,8.5412]
["bitfinex","SOLUSD",1718342601825,253.1,146.99,146.91,8.5412]
["bitfinex","SOLUSD",1718342602023,6.21,146.95,146.91,8.5412]
["bitfinex","SOLUSD",1718342602533,0.34,146.98,146.91,8.5412]
["bitfinex","SOLUSD",1718342602741,6.21,146.95,146.91,8.5412]
["bitfinex","SOLUSD",1718342605081,0.34,146.98,146.91,8.5412]
["bitfinex","SOLUSD",1718342605255,6.21,146.95,146.91,8.5412]
["bitfinex","SOLUSD",1718342606926,6.21,146.93,146.87,8.5412]
["bitfinex","SOLUSD",1718342607153,6.21,146.92,146.87,8.5412]
["bitfinex","SOLUSD",1718342607333,6.40097343,146.92,146.87,8.5412]
["bitfinex","SOLUSD",1718342618670,6.21,146.91,146.87,8.5412]
["bitfinex","SOLUSD",1718342623679,6.21,146.92,146.87,8.5412]
["bitfinex","SOLUSD",1718342631471,6.21,146.93,146.87,8.5412]
["bitfinex","SOLUSD",1718342632589,6.21,146.92,146.87,8.5412]
["bitfinex","SOLUSD",1718342632878,6.21,146.91,146.87,8.5412]
["bitfinex","SOLUSD",1718342634754,0.17,146.94,146.87,8.5412]
["bitfinex","SOLUSD",1718342634964,6.21,146.92,146.87,8.5412]
["bitfinex","SOLUSD",1718342635575,0.17,146.94,146.87,8.5412]
["bitfinex","SOLUSD",1718342635774,6.21,146.92,146.87,8.5412]
["bitfinex","SOLUSD",1718342636882,0.17,146.93,146.87,8.5412]
["bitfinex","SOLUSD",1718342637071,0.17,146.94,146.87,8.5412]
["bitfinex","SOLUSD",1718342637272,6.21,146.92,146.87,8.5412]
["bitfinex","SOLUSD",1718342638467,6.21,146.93,146.87,8.5412]
["bitfinex","SOLUSD",1718342638675,6.21,146.93,146.87,14.7512]
["bitfinex","SOLUSD",1718342638878,20.0,146.95,146.87,14.7512]
["bitfinex","SOLUSD",1718342639182,20.0,146.94,146.89,6.21]
["bitfinex","SOLUSD",1718342639379,6.21,146.96,146.89,6.21]
["bitfinex","SOLUSD",1718342639585,20.0,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342640778,6.21,146.96,146.89,6.21]
["bitfinex","SOLUSD",1718342640971,26.21,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342641378,20.0,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342641690,20.0,146.94,146.89,6.21]
["bitfinex","SOLUSD",1718342643594,0.17,146.99,146.91,6.21]
["bitfinex","SOLUSD",1718342643767,22.8392,147.0,146.91,6.21]
["bitfinex","SOLUSD",1718342643970,16.4643,147.0,146.92,8.5412]
["bitfinex","SOLUSD",1718342644271,7.09486893,147.03,146.93,6.21]
["bitfinex","SOLUSD",1718342644696,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342644870,7.09486893,147.03,146.94,6.21]
["bitfinex","SOLUSD",1718342645071,7.09486893,147.03,146.95,6.21]
["bitfinex","SOLUSD",1718342645286,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342646280,0.17,147.03,146.95,6.21]
["bitfinex","SOLUSD",1718342646491,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342647385,45.68,147.03,146.95,6.21]
["bitfinex","SOLUSD",1718342647584,20.0,147.02,146.95,6.21]
["bitfinex","SOLUSD",1718342647771,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342647975,20.0,147.0,146.95,6.21]
["bitfinex","SOLUSD",1718342648175,26.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342648375,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342649680,6.21,146.99,146.92,8.5412]
["bitfinex","SOLUSD",1718342650111,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342650405,6.21,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342650589,106.21,147.0,146.92,8.5412]
["bitfinex","SOLUSD",1718342650790,6.21,146.95,146.92,8.5412]
["bitfinex","SOLUSD",1718342651112,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342652078,6.21,146.91,146.86,13.284]
["bitfinex","SOLUSD",1718342652286,6.21,146.9,146.86,13.284]
["bitfinex","SOLUSD",1718342653095,6.21,146.91,146.86,13.284]
["bitfinex","SOLUSD",1718342653516,6.21,146.92,146.86,19.494]
["bitfinex","SOLUSD",1718342655986,6.21,146.92,146.86,13.284]
["bitfinex","SOLUSD",1718342656294,6.21,146.92,146.86,19.494]
["bitfinex","SOLUSD",1718342656493,6.21,146.91,146.86,13.284]
["bitfinex","SOLUSD",1718342657629,20.0,146.93,146.86,19.494]
["bitfinex","SOLUSD",1718342657902,6.21,146.92,146.86,19.494]
["bitfinex","SOLUSD",1718342658295,6.21,146.92,146.86,13.284]
["bitfinex","SOLUSD",1718342658611,0.17,146.95,146.86,19.494]
["bitfinex","SOLUSD",1718342658802,6.21,146.92,146.86,19.494]
["bitfinex","SOLUSD",1718342659211,0.17,146.91,146.82,8.5412]
["bitfinex","SOLUSD",1718342659509,0.68,146.91,146.82,14.7512]
["bitfinex","SOLUSD",1718342659816,0.68,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342659817,0.51,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342659983,20.51,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342662108,20.34,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342662290,0.17,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342662485,0.17,146.92,146.83,6.21]
["bitfinex","SOLUSD",1718342662486,20.17,146.92,146.83,6.21]
["bitfinex","SOLUSD",1718342662691,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342663114,26.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342663305,26.21,146.9,146.82,8.7112]
["bitfinex","SOLUSD",1718342663511,26.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342663898,20.0,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342664203,6.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342664399,20.0,146.89,146.84,6.21]
["bitfinex","SOLUSD",1718342665020,20.0,146.89,146.82,8.5412]
["bitfinex","SOLUSD",1718342665223,20.0,146.89,146.84,6.21]
["bitfinex","SOLUSD",1718342665809,20.0,146.89,146.82,8.5412]
["bitfinex","SOLUSD",1718342666019,20.0,146.89,146.84,6.21]
["bitfinex","SOLUSD",1718342666717,0.34,146.95,146.83,0.17]
["bitfinex","SOLUSD",1718342666932,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342667926,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342668112,20.0,146.93,146.88,6.21]
["bitfinex","SOLUSD",1718342669924,6.21,146.93,146.88,6.21]
["bitfinex","SOLUSD",1718342670424,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342670600,6.21,146.92,146.85,6.21]
["bitfinex","SOLUSD",1718342670802,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342672917,0.17,146.94,146.82,8.5412]
["bitfinex","SOLUSD",1718342673226,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342673528,6.21,146.91,146.82,8.5412]
["bitfinex","SOLUSD",1718342673529,0.17,146.9,146.82,8.5412]
["bitfinex","SOLUSD",1718342673731,6.38,146.9,146.82,8.5412]
["bitfinex","SOLUSD",1718342674301,6.38,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342674528,0.34,146.92,146.84,6.21]
["bitfinex","SOLUSD",1718342674727,6.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342674917,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342676634,6.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342677006,6.21,146.9,146.82,8.5412]
["bitfinex","SOLUSD",1718342677234,0.34,146.91,146.84,6.21]
["bitfinex","SOLUSD",1718342677407,0.17,146.91,146.84,6.21]
["bitfinex","SOLUSD",1718342678131,0.17,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342678348,6.21,146.89,146.83,6.21]
["bitfinex","SOLUSD",1718342678510,0.17,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342681209,0.17,146.91,146.82,8.5412]
["bitfinex","SOLUSD",1718342681526,0.17,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342682850,0.17,146.91,146.82,8.5412]
["bitfinex","SOLUSD",1718342683128,0.17,146.91,146.83,6.21]
["bitfinex","SOLUSD",1718342685141,0.17,146.91,146.84,6.21]
["bitfinex","SOLUSD",1718342689243,6.21,146.9,146.84,6.21]
["bitfinex","SOLUSD",1718342689421,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342690454,26.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342690943,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342691314,6.21,146.91,146.82,8.5412]
["bitfinex","SOLUSD",1718342691728,6.21,146.91,146.84,6.21]
["bitfinex","SOLUSD",1718342693747,20.0,146.92,146.84,6.21]
["bitfinex","SOLUSD",1718342693923,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342695625,6.21,146.91,146.82,8.5412]
["bitfinex","SOLUSD",1718342695829,6.21,146.91,146.85,6.21]
["bitfinex","SOLUSD",1718342696948,21.7105,146.96,146.85,2.5195]
["bitfinex","SOLUSD",1718342697251,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342697454,20.0,146.93,146.88,6.21]
["bitfinex","SOLUSD",1718342697658,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342699660,6.21,146.93,146.84,0.51]
["bitfinex","SOLUSD",1718342699841,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342700340,0.17,146.95,146.86,6.21]
["bitfinex","SOLUSD",1718342700544,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342701152,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342702684,20.51,146.95,146.87,6.21]
["bitfinex","SOLUSD",1718342702855,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342703060,20.51,146.95,146.86,6.21]
["bitfinex","SOLUSD",1718342703240,6.21,146.92,146.86,6.21]
["bitfinex","SOLUSD",1718342704355,6.21,146.92,146.84,2.6896]
["bitfinex","SOLUSD",1718342704356,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342708277,20.17,146.95,146.87,6.21]
["bitfinex","SOLUSD",1718342708574,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342708955,6.21,146.93,146.85,0.17]
["bitfinex","SOLUSD",1718342709159,6.21,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342712975,26.21,146.95,146.88,6.21]
["bitfinex","SOLUSD",1718342713179,21.7105,146.96,146.87,8.5412]
["bitfinex","SOLUSD",1718342713382,21.7105,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342713556,27.9205,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342715869,21.7105,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342716067,27.9205,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342717486,6.21,146.95,146.87,13.284]
["bitfinex","SOLUSD",1718342717786,6.21,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342718469,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342719562,21.7105,146.96,146.88,6.21]
["bitfinex","SOLUSD",1718342719776,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342721483,21.7105,146.96,146.88,6.21]
["bitfinex","SOLUSD",1718342721689,6.21,146.94,146.88,6.21]
["bitfinex","SOLUSD",1718342721992,6.21,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342722194,21.7105,146.96,146.89,6.21]
["bitfinex","SOLUSD",1718342722371,6.21,146.95,146.89,6.21]
["bitfinex","SOLUSD",1718342722570,27.9205,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342722998,21.7105,146.96,146.9,6.21]
["bitfinex","SOLUSD",1718342723598,15.1362,146.96,146.87,13.284]
["bitfinex","SOLUSD",1718342723805,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342723970,20.0,146.97,146.92,6.21]
["bitfinex","SOLUSD",1718342724170,22.9717,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342724376,29.1817,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342724675,276.0717,147.03,146.95,6.21]
["bitfinex","SOLUSD",1718342724990,6.21,147.02,146.95,6.21]
["bitfinex","SOLUSD",1718342725214,6.54333333,147.02,146.95,6.21]
["bitfinex","SOLUSD",1718342725693,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342726186,6.21,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342726389,0.34,147.01,146.92,14.7512]
["bitfinex","SOLUSD",1718342726579,6.21,146.98,146.92,14.7512]
["bitfinex","SOLUSD",1718342727097,0.33333333,146.97,146.92,14.7512]
["bitfinex","SOLUSD",1718342730695,0.33333333,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342730997,0.33333333,146.97,146.92,14.7512]
["bitfinex","SOLUSD",1718342734502,0.33333333,146.97,146.94,6.21]
["bitfinex","SOLUSD",1718342735804,0.33333333,146.97,146.93,6.21]
["bitfinex","SOLUSD",1718342739417,0.33333333,146.97,146.94,6.21]
["bitfinex","SOLUSD",1718342741028,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342741608,0.33333333,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342741809,0.33333333,146.97,146.93,6.21]
["bitfinex","SOLUSD",1718342742107,0.33333333,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342742302,0.33333333,146.97,146.94,6.21]
["bitfinex","SOLUSD",1718342742502,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342743590,0.33333333,146.97,146.92,8.5412]
["bitfinex","SOLUSD",1718342743591,0.33333333,146.97,146.96,6.21]
["bitfinex","SOLUSD",1718342744707,0.33333333,146.97,146.92,13.284]
["bitfinex","SOLUSD",1718342744911,0.33333333,146.97,146.93,0.17]
["bitfinex","SOLUSD",1718342745111,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342745301,0.33333333,146.97,146.93,0.17]
["bitfinex","SOLUSD",1718342745501,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342746816,0.33333333,146.97,146.93,0.17]
["bitfinex","SOLUSD",1718342746998,0.33333333,146.97,146.94,6.21]
["bitfinex","SOLUSD",1718342748119,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342750000,0.33333333,146.97,146.94,6.21]
["bitfinex","SOLUSD",1718342750802,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342753294,0.33333333,146.97,146.96,6.21]
["bitfinex","SOLUSD",1718342757332,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342757525,0.33333333,146.97,146.93,0.17]
["bitfinex","SOLUSD",1718342757706,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342757907,0.33333333,146.97,146.93,0.17]
["bitfinex","SOLUSD",1718342758119,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342760619,0.33333333,146.97,146.96,6.21]
["bitfinex","SOLUSD",1718342761011,0.33333333,146.97,146.95,6.21]
["bitfinex","SOLUSD",1718342762640,0.33333333,146.97,146.96,6.21]
["bitfinex","SOLUSD",1718342770314,16.6398,147.07,146.96,9.4076]
["bitfinex","SOLUSD",1718342770510,16.6398,147.07,147.02,6.21]
["bitfinex","SOLUSD",1718342772234,0.17,147.06,146.97,8.7112]
["bitfinex","SOLUSD",1718342772415,6.55,147.06,147.0,6.21]
["bitfinex","SOLUSD",1718342772606,6.38,147.06,146.99,6.21]
["bitfinex","SOLUSD",1718342773115,6.38,147.06,147.0,6.21]
["bitfinex","SOLUSD",1718342773622,6.38,147.06,146.97,8.7112]
["bitfinex","SOLUSD",1718342773827,16.6264,147.02,146.93,35.8992]
["bitfinex","SOLUSD",1718342774048,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342775636,16.6264,147.02,146.91,16.78494173]
["bitfinex","SOLUSD",1718342775830,6.21,147.0,146.91,16.78494173]
["bitfinex","SOLUSD",1718342776041,6.21,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342776548,0.17,147.01,146.94,6.21]
["bitfinex","SOLUSD",1718342776549,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342779059,6.38,147.01,146.94,6.21]
["bitfinex","SOLUSD",1718342779358,0.17,147.01,146.96,6.21]
["bitfinex","SOLUSD",1718342779666,0.17,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718342779667,20.0,147.01,146.97,6.21]
["bitfinex","SOLUSD",1718342780444,16.6264,147.02,146.98,6.21]
["bitfinex","SOLUSD",1718342780757,0.17455685,147.01,146.98,6.21]
["bitfinex","SOLUSD",1718342783356,0.17455685,147.01,146.97,6.21]
["bitfinex","SOLUSD",1718342783990,0.17455685,147.01,146.93,24.84]
["bitfinex","SOLUSD",1718342784281,0.17455685,147.01,146.98,6.21]
["bitfinex","SOLUSD",1718342786671,0.17455685,147.01,146.97,6.21]
["bitfinex","SOLUSD",1718342788946,0.17455685,147.01,146.98,6.21]
["bitfinex","SOLUSD",1718342789350,0.17455685,147.01,146.97,6.21]
["bitfinex","SOLUSD",1718342789749,0.17455685,147.01,146.98,6.21]
["bitfinex","SOLUSD",1718342794046,0.17455685,147.01,146.93,27.3581]
["bitfinex","SOLUSD",1718342794246,0.17455685,147.01,146.98,6.21]
["bitfinex","SOLUSD",1718342796979,0.17455685,147.01,146.99,6.21]
["bitfinex","SOLUSD",1718342798586,0.17455685,147.01,146.98,6.21]
["bitfinex","SOLUSD",1718342799981,0.17455685,147.01,146.94,0.51]
["bitfinex","SOLUSD",1718342800310,0.17455685,147.01,146.98,6.21]
["bitfinex","SOLUSD",1718342802195,0.17455685,147.01,146.99,6.21]
["bitfinex","SOLUSD",1718342805666,0.17455685,147.01,146.97,6.21]
["bitfinex","SOLUSD",1718342805866,0.17455685,147.01,146.93,33.3812]
["bitfinex","SOLUSD",1718342806082,0.17455685,147.01,146.97,6.21]
["bitfinex","SOLUSD",1718342806462,0.17,147.0,146.97,6.21]
["bitfinex","SOLUSD",1718342806668,6.21,147.01,146.91,7.37075549]
["bitfinex","SOLUSD",1718342807179,0.17,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342807377,0.17,147.0,146.91,7.37075549]
["bitfinex","SOLUSD",1718342807565,0.17,147.0,146.95,6.21]
["bitfinex","SOLUSD",1718342808175,6.21,147.01,146.95,6.21]
["bitfinex","SOLUSD",1718342808895,17.1364,147.02,146.97,6.21]
["bitfinex","SOLUSD",1718342809698,16.6264,147.02,146.97,6.21]
["bitfinex","SOLUSD",1718342809989,16.6264,147.02,146.93,24.84]
["bitfinex","SOLUSD",1718342810193,16.6264,147.02,146.98,6.21]
["bitfinex","SOLUSD",1718342812470,16.6264,147.02,147.0,6.21]
["bitfinex","SOLUSD",1718342817102,16.6264,147.02,146.94,11.3991]
["bitfinex","SOLUSD",1718342817314,16.6264,147.02,146.95,0.51]
["bitfinex","SOLUSD",1718342817479,16.6264,147.02,146.99,6.21]
["bitfinex","SOLUSD",1718342819144,16.6264,147.02,146.94,0.17]
["bitfinex","SOLUSD",1718342819421,22.3364,147.02,146.93,24.84]
["bitfinex","SOLUSD",1718342819631,22.3364,147.02,146.91,2.5184]
["bitfinex","SOLUSD",1718342819923,22.3364,147.02,146.96,6.21]
["bitfinex","SOLUSD",1718342820421,16.1264,147.02,146.99,6.21]
["bitfinex","SOLUSD",1718342823229,16.1264,147.02,146.95,0.17]
["bitfinex","SOLUSD",1718342823520,16.1264,147.02,146.99,6.21]
["bitfinex","SOLUSD",1718342824128,16.1264,147.02,146.98,6.21]
["bitfinex","SOLUSD",1718342824904,16.1264,147.02,147.01,6.21]
["bitfinex","SOLUSD",1718342825814,16.1264,147.02,146.97,6.21]
["bitfinex","SOLUSD",1718342826501,16.1264,147.02,146.93,24.84]
["bitfinex","SOLUSD",1718342826698,16.1264,147.02,146.92,4.7428]
["bitfinex","SOLUSD",1718342826898,16.1264,147.02,146.93,24.84]
["bitfinex","SOLUSD",1718342827101,16.1264,147.02,146.91,32.18331711]
["bitfinex","SOLUSD",1718342827102,6.21,147.0,146.91,8.21122887]
["bitfinex","SOLUSD",1718342827521,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342830135,0.17,147.01,146.94,6.21]
["bitfinex","SOLUSD",1718342830429,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342830809,6.21,147.0,146.91,8.21122887]
["bitfinex","SOLUSD",1718342831005,6.21,147.0,146.94,6.21]
["bitfinex","SOLUSD",1718342831204,6.21,147.0,146.92,0.17]
["bitfinex","SOLUSD",1718342831428,16.3391,146.97,146.93,6.21]
["bitfinex","SOLUSD",1718342831635,16.3391,146.97,146.89,13.17338286]
["bitfinex","SOLUSD",1718342831636,16.3391,146.97,146.92,6.21]
["bitfinex","SOLUSD",1718342832007,16.3391,146.97,146.93,6.21]
["bitfinex","SOLUSD",1718342832701,16.3391,146.97,146.92,6.21]
["bitfinex","SOLUSD",1718342833211,16.3391,146.97,146.89,13.17338286]
["bitfinex","SOLUSD",1718342833411,16.3391,146.97,146.92,6.21]
["bitfinex","SOLUSD",1718342834126,16.3391,146.97,146.9,0.17]
["bitfinex","SOLUSD",1718342834438,16.3391,146.97,146.92,6.21]
["bitfinex","SOLUSD",1718342836934,16.3391,146.97,146.9,0.17]
["bitfinex","SOLUSD",1718342837128,16.3391,146.97,146.92,6.21]
["bitfinex","SOLUSD",1718342837335,16.3391,146.97,146.9,0.17]
["bitfinex","SOLUSD",1718342837520,0.17,146.96,146.88,8.21122887]
["bitfinex","SOLUSD",1718342837855,6.21,146.95,146.84,18.50141645]
["bitfinex","SOLUSD",1718342838217,12.6541,146.93,146.84,15.98181645]
["bitfinex","SOLUSD",1718342838534,12.6541,146.93,146.87,6.21]
["bitfinex","SOLUSD",1718342839112,6.4441,146.93,146.89,6.21]
["bitfinex","SOLUSD",1718342839844,6.4441,146.93,146.9,6.21]
["bitfinex","SOLUSD",1718342840031,15.8318,146.95,146.92,6.21]
["bitfinex","SOLUSD",1718342840760,15.8318,146.95,146.93,6.21]
["bitfinex","SOLUSD",1718342841120,15.8318,146.95,146.94,6.21]
["bitfinex","SOLUSD",1718342841321,15.8318,146.95,146.93,6.21]
["bitfinex","SOLUSD",1718342841621,15.8318,146.95,146.88,2.5189]
["bitfinex","SOLUSD",1718342841827,15.8318,146.95,146.93,6.21]
["bitfinex","SOLUSD",1718342843530,15.8318,146.95,146.89,0.17]
["bitfinex","SOLUSD",1718342843840,15.8318,146.95,146.91,6.21]
["bitfinex","SOLUSD",1718342844140,15.8318,146.95,146.89,0.17]
["bitfinex","SOLUSD",1718342844333,15.8318,146.95,146.91,6.21]
["bitfinex","SOLUSD",1718342845026,15.8318,146.95,146.88,0.17]
["bitfinex","SOLUSD",1718342845226,15.8318,146.95,146.92,6.21]
["bitfinex","SOLUSD",1718342846821,15.8318,146.95,146.93,6.21]
["bitfinex","SOLUSD",1718342847730,15.8318,146.95,146.92,6.21]
["bitfinex","SOLUSD",1718342849135,15.8318,146.95,146.88,2.8589]
["bitfinex","SOLUSD",1718342849341,15.8318,146.95,146.92,6.21]
["bitfinex","SOLUSD",1718342851947,15.361,146.99,146.94,6.21]
["bitfinex","SOLUSD",1718342852252,15.361,146.99,146.91,0.17]
["bitfinex","SOLUSD",1718342852253,15.361,146.99,146.95,6.21]
["bitfinex","SOLUSD",1718342852420,15.361,146.99,146.94,6.21]
["bitfinex","SOLUSD",1718342855025,21.571,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342855643,15.361,146.99,146.92,6.21]
["bitfinex","SOLUSD",1718342856247,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342858245,15.361,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342858435,21.571,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342858756,15.361,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342858931,21.571,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342859259,6.21,146.98,146.92,6.21]
["bitfinex","SOLUSD",1718342859544,15.361,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342859750,21.571,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342860059,15.361,146.99,146.94,6.21]
["bitfinex","SOLUSD",1718342863563,21.571,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342864452,15.361,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342864657,21.571,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342865856,15.361,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342866537,15.361,146.99,146.9,0.17]
["bitfinex","SOLUSD",1718342866849,15.361,146.99,146.93,6.21]
["bitfinex","SOLUSD",1718342870643,15.361,146.99,146.95,6.21]
["bitfinex","SOLUSD",1718342871034,15.361,146.99,146.9,0.68]
["bitfinex","SOLUSD",1718342871035,15.361,146.99,146.96,6.21]
["bitfinex","SOLUSD",1718342873353,15.361,146.99,146.94,0.17]
["bitfinex","SOLUSD",1718342873558,15.361,146.99,146.94,0.68]
["bitfinex","SOLUSD",1718342873743,15.361,146.99,146.98,6.21]
["bitfinex","SOLUSD",1718342875866,15.361,146.99,146.94,0.68]
["bitfinex","SOLUSD",1718342881269,6.1685,147.0,146.98,6.21]
["bitfinex","SOLUSD",1718342881457,16.0307,147.03,146.99,6.21]
["bitfinex","SOLUSD",1718342883057,16.0307,147.03,147.01,6.21]
["bitfinex","SOLUSD",1718342883259,16.0307,147.03,146.94,8.89122887]
["bitfinex","SOLUSD",1718342883260,16.0307,147.03,146.96,0.17]
["bitfinex","SOLUSD",1718342883565,16.0307,147.03,147.01,6.21]
["bitfinex","SOLUSD",1718342884246,16.0307,147.03,146.96,0.68]
["bitfinex","SOLUSD",1718342884446,16.0307,147.03,147.01,6.21]
["bitfinex","SOLUSD",1718342885471,16.0307,147.03,146.96,0.68]
["bitfinex","SOLUSD",1718342885666,16.0307,147.03,147.0,6.21]
["bitfinex","SOLUSD",1718342890773,16.0307,147.03,147.01,6.21]
["bitfinex","SOLUSD",1718342892176,16.0307,147.03,146.96,3.1976]
["bitfinex","SOLUSD",1718342892566,16.0307,147.03,147.0,6.21]
["bitfinex","SOLUSD",1718342893071,16.0307,147.03,146.96,0.68]
["bitfinex","SOLUSD",1718342893270,16.0307,147.03,147.0,6.21]
["bitfinex","SOLUSD",1718342893651,16.0307,147.03,146.99,0.17]
["bitfinex","SOLUSD",1718342893856,16.0307,147.03,147.01,6.21]
["bitfinex","SOLUSD",1718342894573,16.0307,147.03,146.98,0.17]
["bitfinex","SOLUSD",1718342894777,16.0307,147.03,147.01,6.21]
["bitfinex","SOLUSD",1718342895779,16.3997,147.07,147.02,6.21]
["bitfinex","SOLUSD",1718342904079,16.3997,147.07,147.0,24.84]
["bitfinex","SOLUSD",1718342904287,16.3997,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718342905674,16.3997,147.07,147.05,6.21]
["bitfinex","SOLUSD",1718342911091,21.1896,147.12,147.06,6.21]
["bitfinex","SOLUSD",1718342911274,21.1896,147.12,147.07,6.21]
["bitfinex","SOLUSD",1718342913497,27.3996,147.12,147.06,6.21]
["bitfinex","SOLUSD",1718342914970,6.21,147.11,147.05,6.21]
["bitfinex","SOLUSD",1718342915580,21.1896,147.12,147.05,6.21]
["bitfinex","SOLUSD",1718342915785,6.21,147.11,147.05,6.21]
["bitfinex","SOLUSD",1718342915980,21.1896,147.12,147.06,6.21]
["bitfinex","SOLUSD",1718342916183,27.3996,147.12,147.06,6.21]
["bitfinex","SOLUSD",1718342917478,21.1896,147.12,147.06,6.21]
["bitfinex","SOLUSD",1718342917900,27.3996,147.12,147.06,6.21]
["bitfinex","SOLUSD",1718342919221,27.3996,147.12,147.03,0.17]
["bitfinex","SOLUSD",1718342919377,27.3996,147.12,147.06,6.21]
["bitfinex","SOLUSD",1718342919892,21.1896,147.12,147.06,6.21]
["bitfinex","SOLUSD",1718342920200,27.3996,147.12,147.06,6.21]
["bitfinex","SOLUSD",1718342922501,27.3996,147.12,147.03,3.0264]
["bitfinex","SOLUSD",1718342922796,6.0558,147.08,147.01,2.5167]
["bitfinex","SOLUSD",1718342922975,12.2658,147.08,147.02,6.21]
["bitfinex","SOLUSD",1718342925203,16.1451,147.07,146.99,8.21122887]
["bitfinex","SOLUSD",1718342925509,6.21,147.06,147.0,6.21]
["bitfinex","SOLUSD",1718342926003,22.3551,147.07,147.0,6.21]
["bitfinex","SOLUSD",1718342926182,22.17540779,147.07,147.0,6.21]
["bitfinex","SOLUSD",1718342928214,15.96540779,147.07,147.0,6.21]
["bitfinex","SOLUSD",1718342928707,6.301,147.06,147.0,6.21]
["bitfinex","SOLUSD",1718342929110,12.341,147.06,147.0,6.21]
["bitfinex","SOLUSD",1718342929489,6.131,147.06,147.0,6.21]
["bitfinex","SOLUSD",1718342929692,12.341,147.06,147.0,6.21]
["bitfinex","SOLUSD",1718342934806,6.131,147.06,147.02,6.21]
["bitfinex","SOLUSD",1718342935010,6.131,147.06,147.04,6.21]
["bitfinex","SOLUSD",1718342937105,6.131,147.06,147.03,6.21]
["bitfinex","SOLUSD",1718342937305,6.131,147.06,147.0,6.21]
["bitfinex","SOLUSD",1718342937605,15.96540779,147.07,147.04,6.21]
["bitfinex","SOLUSD",1718342939012,15.96540779,147.07,147.05,6.21]
["bitfinex","SOLUSD",1718342941825,6.125,147.09,147.06,6.21]
["bitfinex","SOLUSD",1718342942117,6.125,147.09,147.07,6.21]
["bitfinex","SOLUSD",1718342942501,15.7995,147.11,147.08,6.21]
["bitfinex","SOLUSD",1718342943887,15.7995,147.11,147.07,6.21]
["bitfinex","SOLUSD",1718342944087,15.7995,147.11,147.03,0.34]
["bitfinex","SOLUSD",1718342944088,15.7995,147.11,147.06,6.21]
["bitfinex","SOLUSD",1718342944288,22.0095,147.11,147.05,6.21]
["bitfinex","SOLUSD",1718342944511,22.0095,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718342944828,22.0095,147.11,147.05,6.21]
["bitfinex","SOLUSD",1718342945695,15.7995,147.11,147.03,3.0264]
["bitfinex","SOLUSD",1718342945903,15.7995,147.11,147.06,6.21]
["bitfinex","SOLUSD",1718342946105,15.7995,147.11,147.03,0.51]
["bitfinex","SOLUSD",1718342946303,15.7995,147.11,147.06,6.21]
["bitfinex","SOLUSD",1718342947413,15.7995,147.11,147.03,0.51]
["bitfinex","SOLUSD",1718342947715,15.7995,147.11,147.06,6.21]
["bitfinex","SOLUSD",1718342949595,15.7995,147.11,147.07,6.21]
["bitfinex","SOLUSD",1718342950713,15.7995,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718342950921,15.7995,147.11,147.07,6.21]
["bitfinex","SOLUSD",1718342954626,15.7995,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718342954796,15.7995,147.11,147.07,6.21]
["bitfinex","SOLUSD",1718342954997,15.7995,147.11,147.08,6.21]
["bitfinex","SOLUSD",1718342955621,15.7995,147.11,147.09,6.21]
["bitfinex","SOLUSD",1718342956001,15.4732,147.15,147.1,6.21]
["bitfinex","SOLUSD",1718342956200,15.4732,147.15,147.11,6.21]
["bitfinex","SOLUSD",1718342956841,15.4732,147.15,147.08,0.17]
["bitfinex","SOLUSD",1718342957014,15.4732,147.15,147.08,0.51]
["bitfinex","SOLUSD",1718342958628,15.4732,147.15,147.11,6.21]
["bitfinex","SOLUSD",1718342958932,15.4732,147.15,147.08,0.51]
["bitfinex","SOLUSD",1718342960711,6.4842,147.16,147.14,6.21]
["bitfinex","SOLUSD",1718342963334,6.4842,147.16,147.09,16.15181645]
["bitfinex","SOLUSD",1718342963534,6.4842,147.16,147.12,6.21]
["bitfinex","SOLUSD",1718342964035,15.4644,147.19,147.1,0.34]
["bitfinex","SOLUSD",1718342964240,15.4644,147.19,147.14,6.21]
["bitfinex","SOLUSD",1718342965729,15.4644,147.19,147.11,2.855]
["bitfinex","SOLUSD",1718342965730,15.4644,147.19,147.15,6.21]
["bitfinex","SOLUSD",1718342967141,15.4644,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718342967340,15.4644,147.19,147.15,6.21]
["bitfinex","SOLUSD",1718342973632,15.4644,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718342973836,15.4644,147.19,147.15,6.21]
["bitfinex","SOLUSD",1718342980341,15.4644,147.19,147.12,0.34]
["bitfinex","SOLUSD",1718342980641,15.4644,147.19,147.15,6.21]
["bitfinex","SOLUSD",1718342980836,15.4644,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718342981039,21.6744,147.19,147.13,6.21]
["bitfinex","SOLUSD",1718342983239,15.4644,147.19,147.13,6.21]
["bitfinex","SOLUSD",1718342983542,15.4644,147.19,147.14,6.21]
["bitfinex","SOLUSD",1718342984543,15.4644,147.19,147.16,6.21]
["bitfinex","SOLUSD",1718342990152,15.4644,147.19,147.15,6.21]
["bitfinex","SOLUSD",1718342995056,15.4644,147.19,147.16,6.21]
["bitfinex","SOLUSD",1718342998432,15.4644,147.19,147.15,6.21]
["bitfinex","SOLUSD",1718342999638,15.4644,147.19,147.13,5.65953401]
["bitfinex","SOLUSD",1718342999843,21.6744,147.19,147.13,6.21]
["bitfinex","SOLUSD",1718343000563,15.4644,147.19,147.14,6.21]
["bitfinex","SOLUSD",1718343001673,15.4644,147.19,147.13,6.21]
["bitfinex","SOLUSD",1718343002856,6.616,147.17,147.1,7.77058758]
["bitfinex","SOLUSD",1718343003049,21.3996,147.16,147.06,5.97775997]
["bitfinex","SOLUSD",1718343003250,6.21,147.14,147.06,2.5159]
["bitfinex","SOLUSD",1718343003875,6.21,147.14,147.08,6.21]
["bitfinex","SOLUSD",1718343004076,6.21,147.14,147.05,15.98181645]
["bitfinex","SOLUSD",1718343004390,6.21,147.14,147.07,6.21]
["bitfinex","SOLUSD",1718343004674,6.21,147.13,147.07,6.21]
["bitfinex","SOLUSD",1718343004974,6.21,147.13,147.05,23.96656609]
["bitfinex","SOLUSD",1718343005145,6.21,147.13,147.07,6.21]
["bitfinex","SOLUSD",1718343005474,15.1896,147.16,147.11,6.21]
["bitfinex","SOLUSD",1718343005656,15.1896,147.16,147.12,6.21]
["bitfinex","SOLUSD",1718343006057,15.1896,147.16,147.08,7.77058758]
["bitfinex","SOLUSD",1718343006563,15.1896,147.16,147.09,0.34]
["bitfinex","SOLUSD",1718343006868,15.1896,147.16,147.13,6.21]
["bitfinex","SOLUSD",1718343007277,15.1896,147.16,147.14,6.21]
["bitfinex","SOLUSD",1718343009170,15.1896,147.16,147.15,6.21]
["bitfinex","SOLUSD",1718343009872,6.616,147.17,147.15,6.21]
["bitfinex","SOLUSD",1718343010177,16.9169594,147.2,147.16,6.21]
["bitfinex","SOLUSD",1718343010378,16.9169594,147.2,147.17,6.21]
["bitfinex","SOLUSD",1718343010672,16.9169594,147.2,147.18,6.21]
["bitfinex","SOLUSD",1718343011053,16.9169594,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718343011259,16.9169594,147.2,147.17,6.21]
["bitfinex","SOLUSD",1718343011459,0.8326594,147.2,147.15,0.51]
["bitfinex","SOLUSD",1718343011775,0.8326594,147.2,147.15,3.0244]
["bitfinex","SOLUSD",1718343012080,0.8326594,147.2,147.15,0.51]
["bitfinex","SOLUSD",1718343013866,0.8326594,147.2,147.16,6.21]
["bitfinex","SOLUSD",1718343014066,0.8326594,147.2,147.15,0.17]
["bitfinex","SOLUSD",1718343014272,0.8326594,147.2,147.16,6.21]
["bitfinex","SOLUSD",1718343014574,0.8326594,147.2,147.17,6.21]
["bitfinex","SOLUSD",1718343016078,0.8326594,147.2,147.18,6.21]
["bitfinex","SOLUSD",1718343018005,0.8326594,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718343018189,0.8326594,147.2,147.18,6.21]
["bitfinex","SOLUSD",1718343018759,0.8326594,147.2,147.19,6.21]
["bitfinex","SOLUSD",1718343019282,6.21,147.25,147.22,2.513]
["bitfinex","SOLUSD",1718343019505,4.64867713,147.58,147.57,100.0]
["bitfinex","SOLUSD",1718343019798,21.23003547,147.66,147.57,100.0]
["bitfinex","SOLUSD",1718343019799,7.09126765,147.88,147.69,98.992687]
["bitfinex","SOLUSD",1718343019969,14.1911305,148.11,147.84,0.17]
["bitfinex","SOLUSD",1718343020158,14.1911305,148.11,147.82,30.07165418]
["bitfinex","SOLUSD",1718343020159,18.1904997,148.15,148.14,0.17]
["bitfinex","SOLUSD",1718343020361,7.4775,148.45,148.22,0.17]
["bitfinex","SOLUSD",1718343020610,5e-07,148.5,148.31,9.979]
["bitfinex","SOLUSD",1718343020755,6.0065,148.68,148.46,33.49494187]
["bitfinex","SOLUSD",1718343020959,6.0065,148.68,148.48,0.17]
["bitfinex","SOLUSD",1718343021180,10.0,148.74,148.5,0.17]
["bitfinex","SOLUSD",1718343021386,5.53694327,148.75,148.5,0.17]
["bitfinex","SOLUSD",1718343021387,100.0,148.66,148.54,34.067596]
["bitfinex","SOLUSD",1718343021568,100.0,148.66,148.55,98.60476788]
["bitfinex","SOLUSD",1718343021759,10.0,148.85,148.78,100.0]
["bitfinex","SOLUSD",1718343021760,100.0,148.79,148.78,100.0]
["bitfinex","SOLUSD",1718343021959,10.0,148.85,148.78,0.34]
["bitfinex","SOLUSD",1718343022163,100.0,148.75,148.6,100.0]
["bitfinex","SOLUSD",1718343022476,0.520904,148.79,148.67,34.10934373]
["bitfinex","SOLUSD",1718343022786,0.520904,148.79,148.56,12.15229407]
["bitfinex","SOLUSD",1718343022787,16.664,148.67,148.56,12.15229407]
["bitfinex","SOLUSD",1718343023096,21.38,148.61,148.57,8.0983135]
["bitfinex","SOLUSD",1718343023282,21.38,148.61,148.55,59.03024801]
["bitfinex","SOLUSD",1718343023283,21.38,148.57,148.55,51.33005802]
["bitfinex","SOLUSD",1718343023468,21.38,148.57,148.56,29.10609962]
["bitfinex","SOLUSD",1718343023667,100.0,148.6,148.56,29.10609962]
["bitfinex","SOLUSD",1718343023972,100.0,148.65,148.56,29.10609962]
["bitfinex","SOLUSD",1718343024282,37.18880346,148.64,148.62,100.0]
["bitfinex","SOLUSD",1718343024471,8.08402818,148.63,148.62,100.0]
["bitfinex","SOLUSD",1718343024790,37.18880346,148.63,148.62,100.17]
["bitfinex","SOLUSD",1718343025088,0.520904,148.68,148.67,100.17]
["bitfinex","SOLUSD",1718343025261,0.520904,148.68,148.67,100.68]
["bitfinex","SOLUSD",1718343025457,69.88795881,148.83,148.74,100.0]
["bitfinex","SOLUSD",1718343025659,42.76,148.75,148.7,0.17]
["bitfinex","SOLUSD",1718343025862,69.88795881,148.83,148.59,10.0]
["bitfinex","SOLUSD",1718343025863,7.38228415,148.82,148.59,10.0]
["bitfinex","SOLUSD",1718343026076,100.0,148.82,148.63,100.0]
["bitfinex","SOLUSD",1718343026277,21.38,148.8,148.64,114.547511]
["bitfinex","SOLUSD",1718343026602,21.38,148.8,148.6,16.10420886]
["bitfinex","SOLUSD",1718343026603,21.38,148.8,148.66,100.0]
["bitfinex","SOLUSD",1718343026767,21.38,148.84,148.71,100.0]
["bitfinex","SOLUSD",1718343026971,100.0,148.87,148.72,104.84917033]
["bitfinex","SOLUSD",1718343027263,21.38,148.77,148.73,14.547511]
["bitfinex","SOLUSD",1718343027582,21.38,148.82,148.74,9.69834067]
["bitfinex","SOLUSD",1718343027896,100.0,148.71,148.7,16.19324435]
["bitfinex","SOLUSD",1718343028187,42.76,148.71,148.55,31.31587907]
["bitfinex","SOLUSD",1718343028392,21.38,148.57,148.39,100.0]
["bitfinex","SOLUSD",1718343028569,21.38,148.53,148.42,100.0]
["bitfinex","SOLUSD",1718343028762,21.38,148.61,148.44,100.0]
["bitfinex","SOLUSD",1718343028962,21.38,148.61,148.48,100.0]
["bitfinex","SOLUSD",1718343029164,10.0,148.54,148.38,9.62208433]
["bitfinex","SOLUSD",1718343029475,10.0,148.45,148.39,1.55890087]
["bitfinex","SOLUSD",1718343029790,21.38,148.51,148.39,1.55890087]
["bitfinex","SOLUSD",1718343029791,10.0,148.41,148.39,1.55890087]
["bitfinex","SOLUSD",1718343030099,10.0,148.45,148.24,21.38]
["bitfinex","SOLUSD",1718343030298,10.0,148.45,148.32,100.0]
["bitfinex","SOLUSD",1718343030591,10.0,148.43,148.36,26.950656]
["bitfinex","SOLUSD",1718343030766,10.0,148.43,148.26,100.0]
["bitfinex","SOLUSD",1718343030767,10.0,148.4,148.26,100.0]
["bitfinex","SOLUSD",1718343030965,10.0,148.4,148.25,1.56037302]
["bitfinex","SOLUSD",1718343030966,10.0,148.45,148.3,100.0]
["bitfinex","SOLUSD",1718343031164,10.0,148.38,148.26,26.950656]
["bitfinex","SOLUSD",1718343031488,10.0,148.3,148.21,100.0]
["bitfinex","SOLUSD",1718343031674,10.0,148.37,148.22,100.0]
["bitfinex","SOLUSD",1718343031873,10.0,148.37,148.22,121.38]
["bitfinex","SOLUSD",1718343032173,10.0,148.4,148.28,100.0]
["bitfinex","SOLUSD",1718343032400,10.0,148.36,148.25,100.0]
["bitfinex","SOLUSD",1718343032564,10.0,148.38,148.25,100.0]
["bitfinex","SOLUSD",1718343033182,10.0,148.45,148.3,100.0]
["bitfinex","SOLUSD",1718343033422,10.0,148.47,148.32,100.0]
["bitfinex","SOLUSD",1718343033566,10.0,148.52,148.37,100.0]
["bitfinex","SOLUSD",1718343033764,21.38,148.54,148.31,100.0]
["bitfinex","SOLUSD",1718343033765,10.0,148.47,148.31,100.0]
["bitfinex","SOLUSD",1718343033976,10.0,148.45,148.31,100.0]
["bitfinex","SOLUSD",1718343034270,10.0,148.47,148.34,0.17]
["bitfinex","SOLUSD",1718343034578,10.0,148.4,148.32,1.5596366]
["bitfinex","SOLUSD",1718343034886,10.0,148.46,148.34,100.0]
["bitfinex","SOLUSD",1718343035074,10.0,148.44,148.32,101.5596366]
["bitfinex","SOLUSD",1718343035275,10.0,148.41,148.32,101.5596366]
["bitfinex","SOLUSD",1718343035492,10.0,148.39,148.32,101.5596366]
["bitfinex","SOLUSD",1718343035665,10.0,148.41,148.28,100.0]
["bitfinex","SOLUSD",1718343036100,10.0,148.38,148.28,100.0]
["bitfinex","SOLUSD",1718343036276,10.0,148.38,148.25,100.0]
["bitfinex","SOLUSD",1718343036475,10.0,148.32,148.23,100.0]
["bitfinex","SOLUSD",1718343036795,10.0,148.35,148.23,100.0]
["bitfinex","SOLUSD",1718343036997,10.0,148.32,148.23,100.0]
["bitfinex","SOLUSD",1718343037678,10.0,148.32,148.22,21.38]
["bitfinex","SOLUSD",1718343037878,10.0,148.36,148.25,100.0]
["bitfinex","SOLUSD",1718343038073,10.0,148.36,148.23,100.0]
["bitfinex","SOLUSD",1718343038578,10.0,148.36,148.22,22.94068884]
["bitfinex","SOLUSD",1718343038778,10.0,148.36,148.26,100.0]
["bitfinex","SOLUSD",1718343039003,10.0,148.36,148.28,0.17]
["bitfinex","SOLUSD",1718343039179,10.0,148.36,148.34,24.25780141]
["bitfinex","SOLUSD",1718343039375,10.0,148.34,148.23,1.56058356]
["bitfinex","SOLUSD",1718343039607,10.0,148.34,148.24,100.0]
["bitfinex","SOLUSD",1718343039814,1.57488963,148.33,148.27,100.0]
["bitfinex","SOLUSD",1718343040024,1.57488963,148.33,148.25,100.0]
["bitfinex","SOLUSD",1718343040312,1.57488963,148.33,148.3,100.0]
["bitfinex","SOLUSD",1718343040541,10.0,148.47,148.32,100.0]
["bitfinex","SOLUSD",1718343040730,10.0,148.44,148.33,0.17]
["bitfinex","SOLUSD",1718343041023,10.0,148.36,148.22,13.95918366]
["bitfinex","SOLUSD",1718343041183,10.0,148.32,148.17,100.0]
["bitfinex","SOLUSD",1718343041381,11.30600048,148.35,148.17,100.0]
["bitfinex","SOLUSD",1718343041618,11.30600048,148.34,148.17,140.85]
["bitfinex","SOLUSD",1718343041790,6.3572,148.42,148.25,100.0]
["bitfinex","SOLUSD",1718343041987,1.57488963,148.41,148.25,100.0]
["bitfinex","SOLUSD",1718343042304,1.57488963,148.41,148.26,100.0]
["bitfinex","SOLUSD",1718343042714,1.57488963,148.41,148.3,0.17]
["bitfinex","SOLUSD",1718343042904,1.57488963,148.41,148.3,0.34]
["bitfinex","SOLUSD",1718343043093,1.57488963,148.41,148.31,0.17]
["bitfinex","SOLUSD",1718343043294,1.57488963,148.41,148.32,0.17]
["bitfinex","SOLUSD",1718343043517,1.57488963,148.41,148.32,0.34]
["bitfinex","SOLUSD",1718343043718,1.57488963,148.41,148.33,0.34]
["bitfinex","SOLUSD",1718343044422,6.3572,148.42,148.33,0.34]
["bitfinex","SOLUSD",1718343044795,10.0,148.41,148.25,26.961606]
["bitfinex","SOLUSD",1718343044994,10.0,148.39,148.25,26.961606]
["bitfinex","SOLUSD",1718343045194,10.0,148.35,148.19,100.0]
["bitfinex","SOLUSD",1718343045415,10.0,148.35,148.21,100.0]
["bitfinex","SOLUSD",1718343045631,10.0,148.35,148.19,126.974452]
["bitfinex","SOLUSD",1718343045808,10.0,148.35,148.19,26.974452]
["bitfinex","SOLUSD",1718343045809,1.57488963,148.34,148.19,26.974452]
["bitfinex","SOLUSD",1718343046018,1.57488963,148.34,148.17,100.0]
["bitfinex","SOLUSD",1718343047231,1.57488963,148.34,148.19,100.0]
["bitfinex","SOLUSD",1718343047599,1.57488963,148.34,148.17,100.0]
["bitfinex","SOLUSD",1718343048214,1.57488963,148.34,148.21,100.0]
["bitfinex","SOLUSD",1718343048395,1.57488963,148.34,148.22,0.68]
["bitfinex","SOLUSD",1718343048939,1.57488963,148.34,148.23,100.0]
["bitfinex","SOLUSD",1718343049099,1.57488963,148.34,148.24,0.68]
["bitfinex","SOLUSD",1718343049297,1.57488963,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718343049512,1.57488963,148.34,148.27,0.51]
["bitfinex","SOLUSD",1718343049719,6.3572,148.42,148.27,0.68]
["bitfinex","SOLUSD",1718343049937,11.30600048,148.41,148.22,100.0]
["bitfinex","SOLUSD",1718343050143,1.30600048,148.41,148.24,100.0]
["bitfinex","SOLUSD",1718343050429,1.30600048,148.41,148.25,100.0]
["bitfinex","SOLUSD",1718343050607,1.30600048,148.41,148.2,21.38]
["bitfinex","SOLUSD",1718343050608,10.0,148.39,148.21,120.4]
["bitfinex","SOLUSD",1718343050810,1.30733821,148.38,148.21,120.4]
["bitfinex","SOLUSD",1718343050997,10.0,148.35,148.21,120.4]
["bitfinex","SOLUSD",1718343051199,10.0,148.35,148.24,20.4]
["bitfinex","SOLUSD",1718343052204,10.0,148.35,148.16,42.76]
["bitfinex","SOLUSD",1718343052205,10.0,148.35,148.2,20.4]
["bitfinex","SOLUSD",1718343052399,10.0,148.35,148.16,21.38]
["bitfinex","SOLUSD",1718343052624,10.0,148.33,148.16,21.38]
["bitfinex","SOLUSD",1718343052821,1.30733821,148.32,148.16,21.38]
["bitfinex","SOLUSD",1718343053125,10.0,148.3,148.16,21.38]
["bitfinex","SOLUSD",1718343053328,10.0,148.25,148.16,21.38]
["bitfinex","SOLUSD",1718343054427,1.57488963,148.29,148.17,20.4]
["bitfinex","SOLUSD",1718343054920,1.57488963,148.29,148.18,0.34]
["bitfinex","SOLUSD",1718343056535,1.57488963,148.29,148.19,0.34]
["bitfinex","SOLUSD",1718343056823,1.57488963,148.29,148.2,20.74]
["bitfinex","SOLUSD",1718343057021,1.57488963,148.29,148.21,0.51]
["bitfinex","SOLUSD",1718343057222,10.0,148.38,148.23,0.17]
["bitfinex","SOLUSD",1718343057529,10.0,148.34,148.23,0.68]
["bitfinex","SOLUSD",1718343057741,11.57488963,148.33,148.19,0.17]
["bitfinex","SOLUSD",1718343057952,11.57488963,148.33,148.21,20.57]
["bitfinex","SOLUSD",1718343059021,10.0,148.3,148.2,0.17]
["bitfinex","SOLUSD",1718343060016,10.0,148.3,148.2,0.34]
["bitfinex","SOLUSD",1718343060219,10.0,148.31,148.19,20.4]
["bitfinex","SOLUSD",1718343060429,10.0,148.29,148.16,21.38]
["bitfinex","SOLUSD",1718343060632,32.95488963,148.33,148.16,21.38]
["bitfinex","SOLUSD",1718343060939,1.57488963,148.33,148.21,100.0]
["bitfinex","SOLUSD",1718343061123,1.57488963,148.33,148.18,100.0]
["bitfinex","SOLUSD",1718343061640,1.57488963,148.33,148.19,20.4]
["bitfinex","SOLUSD",1718343062025,1.57488963,148.33,148.2,0.68]
["bitfinex","SOLUSD",1718343062339,1.57488963,148.33,148.26,0.17]
["bitfinex","SOLUSD",1718343062508,1.57488963,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718343062839,1.57488963,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718343063144,10.0,148.39,148.28,0.68]
["bitfinex","SOLUSD",1718343063433,1.30600048,148.38,148.28,0.51]
["bitfinex","SOLUSD",1718343063615,1.30600048,148.38,148.22,20.4]
["bitfinex","SOLUSD",1718343063819,1.30600048,148.38,148.23,4.40316712]
["bitfinex","SOLUSD",1718343064025,100.0,148.34,148.23,1.40716712]
["bitfinex","SOLUSD",1718343064211,21.38,148.36,148.23,1.40716712]
["bitfinex","SOLUSD",1718343064533,0.17,148.36,148.23,1.40716712]
["bitfinex","SOLUSD",1718343064748,1.30763202,148.35,148.23,1.40716712]
["bitfinex","SOLUSD",1718343065113,11.30763202,148.35,148.23,1.40716712]
["bitfinex","SOLUSD",1718343065353,110.11936413,148.32,148.23,1.40716712]
["bitfinex","SOLUSD",1718343065639,110.11936413,148.32,148.16,21.38]
["bitfinex","SOLUSD",1718343065640,10.0,148.27,148.16,21.38]
["bitfinex","SOLUSD",1718343065810,120.11936413,148.27,148.16,21.38]
["bitfinex","SOLUSD",1718343066209,10.11936413,148.26,148.16,21.38]
["bitfinex","SOLUSD",1718343066439,10.11936413,148.24,148.16,21.38]
["bitfinex","SOLUSD",1718343066644,10.11936413,148.23,148.16,21.38]
["bitfinex","SOLUSD",1718343067312,10.12925198,148.23,148.16,21.38]
["bitfinex","SOLUSD",1718343067516,10.0,148.2,148.16,21.38]
["bitfinex","SOLUSD",1718343067713,10.0,148.2,148.16,4.7134]
["bitfinex","SOLUSD",1718343067915,10.0,148.18,148.04,2.4992]
["bitfinex","SOLUSD",1718343068134,10.0,148.18,148.05,2.4991]
["bitfinex","SOLUSD",1718343068436,10.13351439,148.18,148.04,12.628552]
["bitfinex","SOLUSD",1718343068634,10.13351439,148.18,148.04,2.4993]
["bitfinex","SOLUSD",1718343068814,10.13351439,148.17,148.05,2.4991]
["bitfinex","SOLUSD",1718343069010,10.13351439,148.19,148.08,2.4986]
["bitfinex","SOLUSD",1718343069308,31.51351439,148.21,148.07,2.4986]
["bitfinex","SOLUSD",1718343069541,10.0,148.19,148.05,2.4991]
["bitfinex","SOLUSD",1718343069832,10.13256712,148.2,148.07,2.4988]
["bitfinex","SOLUSD",1718343070036,1.31084643,148.19,148.06,2.4988]
["bitfinex","SOLUSD",1718343070736,1.31084643,148.19,148.06,20.4]
["bitfinex","SOLUSD",1718343070930,1.31084643,148.19,148.08,20.4]
["bitfinex","SOLUSD",1718343071115,1.31084643,148.19,148.07,2.4987]
["bitfinex","SOLUSD",1718343071311,1.31084643,148.19,148.07,0.17]
["bitfinex","SOLUSD",1718343071511,10.0,148.21,148.07,0.17]
["bitfinex","SOLUSD",1718343071747,1.57488963,148.18,148.07,0.17]
["bitfinex","SOLUSD",1718343071912,1.57488963,148.18,148.07,2.6688]
["bitfinex","SOLUSD",1718343072110,1.57488963,148.18,148.08,0.51]
["bitfinex","SOLUSD",1718343072315,1.57488963,148.18,148.05,2.4989]
["bitfinex","SOLUSD",1718343072512,1.57488963,148.18,148.03,120.4]
["bitfinex","SOLUSD",1718343072848,1.57488963,148.18,148.1,20.4]
["bitfinex","SOLUSD",1718343073147,6.0353,148.24,148.03,21.38]
["bitfinex","SOLUSD",1718343073148,10.0,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718343073318,10.0,148.23,148.15,2.4974]
["bitfinex","SOLUSD",1718343073514,10.0,148.23,148.16,0.34]
["bitfinex","SOLUSD",1718343073714,10.0,148.23,148.15,0.34]
["bitfinex","SOLUSD",1718343076116,10.0,148.27,148.16,20.57]
["bitfinex","SOLUSD",1718343076439,43.7083,148.33,148.21,20.4]
["bitfinex","SOLUSD",1718343076440,6.0162,148.33,148.21,20.4]
["bitfinex","SOLUSD",1718343076618,10.0,148.39,148.27,2.4953]
["bitfinex","SOLUSD",1718343076820,1.57488963,148.38,148.28,0.51]
["bitfinex","SOLUSD",1718343077016,1.57488963,148.38,148.25,0.17]
["bitfinex","SOLUSD",1718343077250,1.57488963,148.38,148.27,2.697244]
["bitfinex","SOLUSD",1718343077540,1.57488963,148.38,148.29,2.4951]
["bitfinex","SOLUSD",1718343077752,1.57488963,148.38,148.31,0.17]
["bitfinex","SOLUSD",1718343077943,6.5977,148.42,148.33,0.17]
["bitfinex","SOLUSD",1718343078243,6.5977,148.42,148.28,2.6651]
["bitfinex","SOLUSD",1718343078244,1.30600048,148.41,148.28,2.6651]
["bitfinex","SOLUSD",1718343078446,1.30600048,148.41,148.29,0.51]
["bitfinex","SOLUSD",1718343078627,1.30600048,148.41,148.29,3.005]
["bitfinex","SOLUSD",1718343078833,11.30600048,148.41,148.23,4.9921]
["bitfinex","SOLUSD",1718343079017,10.0,148.37,148.22,20.4]
["bitfinex","SOLUSD",1718343079224,10.0,148.37,148.28,0.17]
["bitfinex","SOLUSD",1718343079425,10.0,148.37,148.28,0.51]
["bitfinex","SOLUSD",1718343079620,10.0,148.4,148.28,0.51]
["bitfinex","SOLUSD",1718343079848,1.30600048,148.41,148.28,0.51]
["bitfinex","SOLUSD",1718343080062,1.57488963,148.4,148.28,0.51]
["bitfinex","SOLUSD",1718343080352,0.33333333,148.39,148.29,0.17]
["bitfinex","SOLUSD",1718343082450,0.33333333,148.39,148.3,0.17]
["bitfinex","SOLUSD",1718343082639,0.33333333,148.39,148.3,0.51]
["bitfinex","SOLUSD",1718343082943,0.33333333,148.39,148.35,0.17]
["bitfinex","SOLUSD",1718343083146,0.33333333,148.39,148.37,0.17]
["bitfinex","SOLUSD",1718343083350,0.33333333,148.39,148.37,100.17]
["bitfinex","SOLUSD",1718343083659,0.33333333,148.39,148.36,20.51]
["bitfinex","SOLUSD",1718343083660,0.33333333,148.39,148.38,0.68]
["bitfinex","SOLUSD",1718343083828,0.33333333,148.39,148.38,0.17]
["bitfinex","SOLUSD",1718343084529,0.33333333,148.39,148.36,20.17]
["bitfinex","SOLUSD",1718343085055,0.33333333,148.39,148.37,100.0]
["bitfinex","SOLUSD",1718343085461,6.3959,148.52,148.4,100.0]
["bitfinex","SOLUSD",1718343085761,10.0,148.56,148.42,100.0]
["bitfinex","SOLUSD",1718343085940,10.0,148.56,148.43,20.34]
["bitfinex","SOLUSD",1718343086142,10.0,148.56,148.43,0.34]
["bitfinex","SOLUSD",1718343086559,10.0,148.52,148.37,0.17]
["bitfinex","SOLUSD",1718343086864,21.38,148.57,148.33,21.38]
["bitfinex","SOLUSD",1718343086865,10.0,148.48,148.33,100.0]
["bitfinex","SOLUSD",1718343087030,10.0,148.52,148.35,100.0]
["bitfinex","SOLUSD",1718343087352,10.0,148.52,148.34,20.0]
["bitfinex","SOLUSD",1718343087526,10.0,148.5,148.35,100.0]
["bitfinex","SOLUSD",1718343087728,10.0,148.5,148.33,100.0]
["bitfinex","SOLUSD",1718343088024,10.0,148.48,148.31,100.0]
["bitfinex","SOLUSD",1718343088226,10.0,148.48,148.33,100.0]
["bitfinex","SOLUSD",1718343088442,10.0,148.46,148.3,100.0]
["bitfinex","SOLUSD",1718343088642,10.0,148.42,148.27,2.697244]
["bitfinex","SOLUSD",1718343088837,10.0,148.4,148.27,2.697244]
["bitfinex","SOLUSD",1718343089038,10.0,148.42,148.27,2.697244]
["bitfinex","SOLUSD",1718343090867,10.0,148.37,148.27,2.697244]
["bitfinex","SOLUSD",1718343091067,10.0,148.35,148.27,2.697244]
["bitfinex","SOLUSD",1718343091244,10.0,148.37,148.27,2.697244]
["bitfinex","SOLUSD",1718343091434,10.0,148.39,148.27,2.697244]
["bitfinex","SOLUSD",1718343091829,27.4619,148.45,148.27,2.697244]
["bitfinex","SOLUSD",1718343091830,10.0,148.36,148.27,2.697244]
["bitfinex","SOLUSD",1718343092145,10.0,148.34,148.28,0.97033615]
["bitfinex","SOLUSD",1718343092468,10.0,148.34,148.27,2.697244]
["bitfinex","SOLUSD",1718343092761,10.0,148.28,148.25,0.277746]
["bitfinex","SOLUSD",1718343092946,1.33858654,148.33,148.25,0.277746]
["bitfinex","SOLUSD",1718343092947,10.0,148.31,148.25,0.277746]
["bitfinex","SOLUSD",1718343093344,10.0,148.29,148.25,0.277746]
["bitfinex","SOLUSD",1718343093654,1.33858654,148.33,148.25,0.277746]
["bitfinex","SOLUSD",1718343093655,10.0,148.27,148.25,0.277746]
["bitfinex","SOLUSD",1718343093864,22.71858654,148.33,148.25,0.277746]
["bitfinex","SOLUSD",1718343093865,10.0,148.29,148.25,0.277746]
["bitfinex","SOLUSD",1718343094070,10.0,148.27,148.25,0.277746]
["bitfinex","SOLUSD",1718343094436,10.0,148.29,148.25,0.277746]
["bitfinex","SOLUSD",1718343094846,10.0,148.32,148.25,0.277746]
["bitfinex","SOLUSD",1718343096463,10.0,148.43,148.28,0.17]
["bitfinex","SOLUSD",1718343096668,1.55950517,148.42,148.29,20.57]
["bitfinex","SOLUSD",1718343096887,1.55950517,148.42,148.28,100.34]
["bitfinex","SOLUSD",1718343096888,1.55950517,148.42,148.31,20.57]
["bitfinex","SOLUSD",1718343097051,1.55950517,148.42,148.32,0.51]
["bitfinex","SOLUSD",1718343097385,1.55950517,148.42,148.33,0.17]
["bitfinex","SOLUSD",1718343097985,10.0,148.49,148.33,0.17]
["bitfinex","SOLUSD",1718343098281,10.0,148.49,148.32,0.51]
["bitfinex","SOLUSD",1718343098452,10.0,148.42,148.32,0.51]
["bitfinex","SOLUSD",1718343098652,10.0,148.42,148.33,0.17]
["bitfinex","SOLUSD",1718343099267,11.3382956,148.44,148.33,0.17]
["bitfinex","SOLUSD",1718343099465,1.3382956,148.44,148.33,20.57]
["bitfinex","SOLUSD",1718343099787,1.3382956,148.44,148.37,0.17]
["bitfinex","SOLUSD",1718343099957,1.3382956,148.44,148.37,0.51]
["bitfinex","SOLUSD",1718343100162,10.0,148.46,148.38,0.17]
["bitfinex","SOLUSD",1718343100378,10.0,148.44,148.38,0.51]
["bitfinex","SOLUSD",1718343100553,10.0,148.46,148.38,0.34]
["bitfinex","SOLUSD",1718343100748,10.0,148.46,148.38,0.17]
["bitfinex","SOLUSD",1718343100956,10.0,148.4,148.29,20.4]
["bitfinex","SOLUSD",1718343101153,10.0,148.42,148.31,20.4]
["bitfinex","SOLUSD",1718343101364,10.0,148.46,148.32,0.17]
["bitfinex","SOLUSD",1718343101578,11.55950517,148.46,148.33,20.4]
["bitfinex","SOLUSD",1718343101880,11.55950517,148.46,148.34,0.17]
["bitfinex","SOLUSD",1718343102071,10.0,148.44,148.34,0.17]
["bitfinex","SOLUSD",1718343102574,1.55950517,148.46,148.37,20.4]
["bitfinex","SOLUSD",1718343102789,1.55950517,148.46,148.38,0.34]
["bitfinex","SOLUSD",1718343102955,6.1499,148.53,148.38,0.34]
["bitfinex","SOLUSD",1718343102956,10.0,148.49,148.38,0.34]
["bitfinex","SOLUSD",1718343103283,10.0,148.46,148.38,0.34]
["bitfinex","SOLUSD",1718343103489,10.0,148.44,148.38,0.17]
["bitfinex","SOLUSD",1718343104175,10.0,148.42,148.37,0.17]
["bitfinex","SOLUSD",1718343104360,10.0,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718343105563,10.0,148.41,148.31,20.4]
["bitfinex","SOLUSD",1718343105766,10.0,148.39,148.31,20.4]
["bitfinex","SOLUSD",1718343106562,10.0,148.39,148.29,20.4]
["bitfinex","SOLUSD",1718343106763,10.0,148.37,148.29,20.4]
["bitfinex","SOLUSD",1718343106974,10.0,148.39,148.29,20.4]
["bitfinex","SOLUSD",1718343107180,10.0,148.39,148.27,20.4]
["bitfinex","SOLUSD",1718343107383,10.0,148.41,148.28,1.78676481]
["bitfinex","SOLUSD",1718343107587,11.33718958,148.41,148.28,1.78676481]
["bitfinex","SOLUSD",1718343107777,10.0,148.38,148.28,1.78676481]
["bitfinex","SOLUSD",1718343108265,10.0,148.4,148.28,1.78676481]
["bitfinex","SOLUSD",1718343108579,10.0,148.4,148.29,0.51]
["bitfinex","SOLUSD",1718343108767,10.0,148.4,148.3,1.78652385]
["bitfinex","SOLUSD",1718343109097,10.0,148.4,148.31,0.51]
["bitfinex","SOLUSD",1718343109268,10.0,148.4,148.32,1.78628294]
["bitfinex","SOLUSD",1718343109471,10.0,148.38,148.32,1.78628294]
["bitfinex","SOLUSD",1718343109664,10.0,148.4,148.32,1.78628294]
["bitfinex","SOLUSD",1718343109866,10.0,148.38,148.32,1.78628294]
["bitfinex","SOLUSD",1718343110169,10.0,148.38,148.32,4.48281494]
["bitfinex","SOLUSD",1718343110372,10.0,148.4,148.32,4.48281494]
["bitfinex","SOLUSD",1718343110762,1.33858654,148.39,148.32,4.48281494]
["bitfinex","SOLUSD",1718343111771,1.33858654,148.39,148.33,0.34]
["bitfinex","SOLUSD",1718343111972,1.33858654,148.39,148.33,20.74]
["bitfinex","SOLUSD",1718343112174,10.0,148.42,148.34,0.51]
["bitfinex","SOLUSD",1718343112385,10.0,148.42,148.34,1.55910779]
["bitfinex","SOLUSD",1718343112568,10.0,148.42,148.33,0.17]
["bitfinex","SOLUSD",1718343112881,11.55950517,148.42,148.33,0.17]
["bitfinex","SOLUSD",1718343113101,11.55950517,148.42,148.33,0.34]
["bitfinex","SOLUSD",1718343113285,11.55950517,148.42,148.33,0.17]
["bitfinex","SOLUSD",1718343115564,10.0,148.4,148.32,4.48281494]
["bitfinex","SOLUSD",1718343117675,10.0,148.4,148.33,0.17]
["bitfinex","SOLUSD",1718343117993,10.0,148.4,148.33,0.68]
["bitfinex","SOLUSD",1718343118185,10.0,148.4,148.33,0.34]
["bitfinex","SOLUSD",1718343118397,10.0,148.4,148.32,4.48281494]
["bitfinex","SOLUSD",1718343119592,10.0,148.4,148.33,0.51]
["bitfinex","SOLUSD",1718343119801,1.55950517,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718343120095,10.0,148.44,148.34,0.17]
["bitfinex","SOLUSD",1718343120467,10.0,148.44,148.33,0.17]
["bitfinex","SOLUSD",1718343120681,10.0,148.41,148.32,4.48281494]
["bitfinex","SOLUSD",1718343120883,11.55950517,148.41,148.32,4.48281494]
["bitfinex","SOLUSD",1718343121579,11.55950517,148.41,148.33,0.17]
["bitfinex","SOLUSD",1718343122496,11.55950517,148.41,148.32,4.48281494]
["bitfinex","SOLUSD",1718343122675,11.55950517,148.41,148.33,0.17]
["bitfinex","SOLUSD",1718343122875,10.0,148.39,148.32,4.48281494]
["bitfinex","SOLUSD",1718343123170,10.0,148.33,148.32,4.48281494]
["bitfinex","SOLUSD",1718343123390,10.0,148.33,148.32,1.78628294]
["bitfinex","SOLUSD",1718343123708,10.0,148.36,148.32,1.78628294]
["bitfinex","SOLUSD",1718343124385,10.0,148.34,148.32,1.78628294]
["bitfinex","SOLUSD",1718343125500,11.33858654,148.36,148.25,0.277746]
["bitfinex","SOLUSD",1718343125808,10.0,148.34,148.25,0.277746]
["bitfinex","SOLUSD",1718343126013,10.0,148.29,148.25,0.277746]
["bitfinex","SOLUSD",1718343126179,1.33996957,148.33,148.25,0.277746]
["bitfinex","SOLUSD",1718343126180,10.0,148.26,148.25,0.277746]
["bitfinex","SOLUSD",1718343126600,10.0,148.32,148.25,0.277746]
["bitfinex","SOLUSD",1718343126803,10.0,148.3,148.25,0.277746]
["bitfinex","SOLUSD",1718343128126,10.0,148.28,148.25,0.277746]
["bitfinex","SOLUSD",1718343129193,10.0,148.31,148.25,0.277746]
["bitfinex","SOLUSD",1718343130397,1.33996957,148.33,148.25,0.277746]
["bitfinex","SOLUSD",1718343130593,1.33996957,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718343130903,10.0,148.38,148.28,0.68]
["bitfinex","SOLUSD",1718343133422,10.0,148.38,148.28,21.08]
["bitfinex","SOLUSD",1718343133625,10.0,148.38,148.28,0.68]
["bitfinex","SOLUSD",1718343133988,11.3413388,148.38,148.28,0.51]
["bitfinex","SOLUSD",1718343134219,10.0,148.36,148.28,0.34]
["bitfinex","SOLUSD",1718343134389,10.0,148.33,148.25,0.277746]
["bitfinex","SOLUSD",1718343134589,101.3413388,148.38,148.25,0.277746]
["bitfinex","SOLUSD",1718343134590,10.0,148.34,148.25,0.277746]
["bitfinex","SOLUSD",1718343134813,10.0,148.32,148.25,0.277746]
["bitfinex","SOLUSD",1718343135326,10.0,148.34,148.25,0.277746]
["bitfinex","SOLUSD",1718343136202,10.0,148.36,148.25,20.677746]
["bitfinex","SOLUSD",1718343136402,1.3413388,148.38,148.25,20.677746]
["bitfinex","SOLUSD",1718343136403,11.3413388,148.38,148.25,20.677746]
["bitfinex","SOLUSD",1718343136803,11.3413388,148.38,148.27,20.4]
["bitfinex","SOLUSD",1718343137129,11.3413388,148.38,148.28,0.68]
["bitfinex","SOLUSD",1718343137830,10.0,148.4,148.3,20.57]
["bitfinex","SOLUSD",1718343138001,10.0,148.4,148.31,0.51]
["bitfinex","SOLUSD",1718343139120,10.0,148.42,148.32,0.17]
["bitfinex","SOLUSD",1718343139298,10.0,148.42,148.31,0.51]
["bitfinex","SOLUSD",1718343139509,11.55950517,148.42,148.31,0.51]
["bitfinex","SOLUSD",1718343139704,10.0,148.39,148.31,0.51]
["bitfinex","SOLUSD",1718343140528,10.0,148.37,148.29,20.0]
["bitfinex","SOLUSD",1718343140837,10.0,148.37,148.28,40.4]
["bitfinex","SOLUSD",1718343141313,11.55950517,148.42,148.3,20.4]
["bitfinex","SOLUSD",1718343141515,11.55950517,148.42,148.32,20.4]
["bitfinex","SOLUSD",1718343141907,11.55950517,148.42,148.33,0.68]
["bitfinex","SOLUSD",1718343144200,1.55950517,148.42,148.35,20.57]
["bitfinex","SOLUSD",1718343144429,10.0,148.47,148.37,0.17]
["bitfinex","SOLUSD",1718343144610,11.55950517,148.47,148.36,20.51]
["bitfinex","SOLUSD",1718343144814,10.0,148.45,148.36,20.51]
["bitfinex","SOLUSD",1718343145113,1.55950517,148.46,148.37,0.17]
["bitfinex","SOLUSD",1718343145529,1.55950517,148.46,148.37,20.57]
["bitfinex","SOLUSD",1718343145735,10.0,148.49,148.39,0.17]
["bitfinex","SOLUSD",1718343145912,10.0,148.49,148.39,0.34]
["bitfinex","SOLUSD",1718343146124,10.0,148.49,148.4,0.34]
["bitfinex","SOLUSD",1718343146419,10.0,148.49,148.41,0.17]
["bitfinex","SOLUSD",1718343146805,10.0,148.49,148.4,0.17]
["bitfinex","SOLUSD",1718343147035,10.0,148.49,148.4,0.51]
["bitfinex","SOLUSD",1718343147612,11.55950517,148.49,148.4,0.34]
["bitfinex","SOLUSD",1718343147930,10.0,148.46,148.37,20.4]
["bitfinex","SOLUSD",1718343148137,10.0,148.46,148.38,0.17]
["bitfinex","SOLUSD",1718343148430,10.0,148.46,148.37,0.68]
["bitfinex","SOLUSD",1718343148631,10.0,148.44,148.37,0.51]
["bitfinex","SOLUSD",1718343149230,10.0,148.44,148.37,0.17]
["bitfinex","SOLUSD",1718343149432,10.0,148.44,148.32,20.4]
["bitfinex","SOLUSD",1718343149636,10.0,148.42,148.33,0.17]
["bitfinex","SOLUSD",1718343149818,10.0,148.42,148.33,20.57]
["bitfinex","SOLUSD",1718343150238,10.0,148.44,148.33,20.57]
["bitfinex","SOLUSD",1718343150743,10.0,148.4,148.3,36.9725]
["bitfinex","SOLUSD",1718343151522,10.0,148.42,148.3,36.9725]
["bitfinex","SOLUSD",1718343151841,10.0,148.4,148.3,36.9725]
["bitfinex","SOLUSD",1718343152647,10.0,148.4,148.31,20.0]
["bitfinex","SOLUSD",1718343153353,10.0,148.4,148.32,0.17]
["bitfinex","SOLUSD",1718343153520,10.0,148.4,148.32,0.34]
["bitfinex","SOLUSD",1718343153720,10.0,148.38,148.32,0.34]
["bitfinex","SOLUSD",1718343154935,10.0,148.33,148.26,0.3017691]
["bitfinex","SOLUSD",1718343156144,10.0,148.35,148.26,0.3017691]
["bitfinex","SOLUSD",1718343156349,10.0,148.35,148.27,20.4]
["bitfinex","SOLUSD",1718343156933,10.0,148.35,148.28,0.68]
["bitfinex","SOLUSD",1718343157338,10.0,148.35,148.28,20.68]
["bitfinex","SOLUSD",1718343157527,10.0,148.35,148.28,0.68]
["bitfinex","SOLUSD",1718343157729,10.0,148.35,148.28,20.68]
["bitfinex","SOLUSD",1718343158841,10.0,148.35,148.28,0.68]
["bitfinex","SOLUSD",1718343159044,10.0,148.35,148.28,20.68]
["bitfinex","SOLUSD",1718343159320,10.0,148.35,148.28,0.51]
["bitfinex","SOLUSD",1718343159755,10.0,148.33,148.28,0.51]
["bitfinex","SOLUSD",1718343159952,10.0,148.33,148.26,0.3017691]
["bitfinex","SOLUSD",1718343160154,10.0,148.35,148.26,0.3017691]
["bitfinex","SOLUSD",1718343160747,10.0,148.33,148.26,0.3017691]
["bitfinex","SOLUSD",1718343160956,10.0,148.35,148.26,0.3017691]
["bitfinex","SOLUSD",1718343161135,10.0,148.33,148.26,0.3017691]
["bitfinex","SOLUSD",1718343161660,10.0,148.3,148.26,0.3017691]
["bitfinex","SOLUSD",1718343161825,10.0,148.31,148.26,0.3017691]
["bitfinex","SOLUSD",1718343162733,10.0,148.29,148.26,0.3017691]
["bitfinex","SOLUSD",1718343163163,10.0,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343163365,40.44,148.36,148.26,0.3017691]
["bitfinex","SOLUSD",1718343163366,10.0,148.29,148.26,0.3017691]
["bitfinex","SOLUSD",1718343163736,10.0,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343164630,10.0,148.29,148.26,0.3017691]
["bitfinex","SOLUSD",1718343165153,10.0,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343166847,9.0,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343169268,9.0,148.29,148.26,0.3017691]
["bitfinex","SOLUSD",1718343172262,9.0,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343190576,9.17,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343191655,9.0,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343193594,49.44,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343193814,9.0,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343194098,29.0,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343194305,69.78,148.27,148.26,0.3017691]
["bitfinex","SOLUSD",1718343194479,70.12,148.27,148.26,2.08e-06]
["bitfinex","SOLUSD",1718343194806,0.17,148.26,148.12,22.9257431]
["bitfinex","SOLUSD",1718343195098,9.0,148.2,148.12,22.9257431]
["bitfinex","SOLUSD",1718343198688,9.0,148.18,148.12,16.3095431]
["bitfinex","SOLUSD",1718343200384,1.55950517,148.2,148.13,0.17]
["bitfinex","SOLUSD",1718343200585,1.55950517,148.2,148.13,0.34]
["bitfinex","SOLUSD",1718343200907,1.55950517,148.2,148.12,34.6595431]
["bitfinex","SOLUSD",1718343201113,1.55950517,148.2,148.13,0.51]
["bitfinex","SOLUSD",1718343201295,1.55950517,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718343201603,1.55950517,148.2,148.13,7.235]
["bitfinex","SOLUSD",1718343202377,10.55950517,148.2,148.13,7.235]
["bitfinex","SOLUSD",1718343202576,10.55950517,148.2,148.13,0.34]
["bitfinex","SOLUSD",1718343202896,10.55950517,148.2,148.13,0.17]
["bitfinex","SOLUSD",1718343203103,10.55950517,148.2,148.12,34.6595431]
["bitfinex","SOLUSD",1718343204579,10.55950517,148.2,148.13,0.34]
["bitfinex","SOLUSD",1718343205094,9.0,148.18,148.12,16.3095431]
["bitfinex","SOLUSD",1718343205920,9.0,148.16,148.12,16.3095431]
["bitfinex","SOLUSD",1718343208500,9.0,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718343212889,9.0,148.16,148.12,6.9609431]
["bitfinex","SOLUSD",1718343213296,6.13,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718343213598,9.0,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718343213797,9.0,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718343218124,9.0,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718343218522,9.0,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718343218726,9.0,148.16,148.12,6.9609431]
["bitfinex","SOLUSD",1718343219024,9.0,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718343219237,1.55950517,148.2,148.15,6.13]
["bitfinex","SOLUSD",1718343219395,30.50192179,148.35,148.15,6.13]
["bitfinex","SOLUSD",1718343219396,9.0,148.28,148.23,4.992]
["bitfinex","SOLUSD",1718343219596,6.13,148.28,148.21,6.4529]
["bitfinex","SOLUSD",1718343219830,9.0,148.35,148.22,0.17]
["bitfinex","SOLUSD",1718343219991,6.13,148.31,148.26,6.13]
["bitfinex","SOLUSD",1718343220193,9.0,148.3,148.22,0.51]
["bitfinex","SOLUSD",1718343220420,9.0,148.28,148.25,6.13]
["bitfinex","SOLUSD",1718343220919,9.0,148.28,148.22,0.51]
["bitfinex","SOLUSD",1718343221117,9.0,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718343221318,9.0,148.28,148.24,2.8359]
["bitfinex","SOLUSD",1718343221523,9.0,148.28,148.24,0.34]
["bitfinex","SOLUSD",1718343224126,9.0,148.28,148.21,6.4529]
["bitfinex","SOLUSD",1718343224335,9.0,148.28,148.21,8.9493]
["bitfinex","SOLUSD",1718343224715,9.0,148.28,148.21,26.8529]
["bitfinex","SOLUSD",1718343225141,9.0,148.3,148.21,6.4529]
["bitfinex","SOLUSD",1718343225341,9.0,148.28,148.21,6.4529]
["bitfinex","SOLUSD",1718343225519,9.0,148.26,148.2,0.17]
["bitfinex","SOLUSD",1718343225728,9.0,148.28,148.2,0.17]
["bitfinex","SOLUSD",1718343225923,9.0,148.28,148.2,0.68]
["bitfinex","SOLUSD",1718343226239,9.0,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718343227032,9.0,148.28,148.22,3.0062]
["bitfinex","SOLUSD",1718343227743,9.0,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718343228134,9.0,148.34,148.23,20.57]
["bitfinex","SOLUSD",1718343228336,9.0,148.32,148.27,7.4861]
["bitfinex","SOLUSD",1718343228639,9.0,148.32,148.24,0.51]
["bitfinex","SOLUSD",1718343228640,9.0,148.3,148.24,0.51]
["bitfinex","SOLUSD",1718343228812,9.0,148.28,148.24,3.0059]
["bitfinex","SOLUSD",1718343229015,9.0,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718343229239,9.0,148.3,148.24,3.0058]
["bitfinex","SOLUSD",1718343229652,9.0,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718343229845,9.0,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718343230142,9.0,148.3,148.24,3.0059]
["bitfinex","SOLUSD",1718343231015,9.0,148.3,148.24,0.51]
["bitfinex","SOLUSD",1718343231446,9.0,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718343231620,9.0,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718343232446,9.0,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718343233048,9.0,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718343233627,9.0,148.3,148.23,2.4961]
["bitfinex","SOLUSD",1718343234048,9.0,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718343234343,9.0,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718343235563,9.0,148.24,148.18,26.979319]
["bitfinex","SOLUSD",1718343235844,9.0,148.24,148.17,18.35]
["bitfinex","SOLUSD",1718343236022,9.0,148.26,148.21,4.9926]
["bitfinex","SOLUSD",1718343236221,9.0,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718343236622,9.0,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718343237459,9.0,148.26,148.17,4.9941]
["bitfinex","SOLUSD",1718343237657,9.0,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718343237828,9.0,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718343239121,9.0,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718343239647,9.0,148.24,148.16,48.7391]
["bitfinex","SOLUSD",1718343239842,9.0,148.24,148.2,2.4964]
["bitfinex","SOLUSD",1718343240626,9.0,148.22,148.15,31.974219]
["bitfinex","SOLUSD",1718343240826,9.0,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718343241136,9.0,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718343241547,9.0,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718343243556,9.0,148.22,148.16,2.4971]
["bitfinex","SOLUSD",1718343243726,9.0,148.22,148.15,4.9948]
["bitfinex","SOLUSD",1718343243928,9.0,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718343245337,9.0,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718343245532,9.0,148.22,148.16,2.8372]
["bitfinex","SOLUSD",1718343245733,9.0,148.22,148.16,0.34]
["bitfinex","SOLUSD",1718343246047,9.0,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718343246239,9.0,148.26,148.18,2.4969]
["bitfinex","SOLUSD",1718343246442,9.0,148.26,148.19,5.5033]
["bitfinex","SOLUSD",1718343246670,9.0,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718343247459,9.0,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718343247965,9.0,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718343248369,9.0,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718343248528,9.0,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718343248941,9.0,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718343249331,9.0,148.28,148.17,40.4]
["bitfinex","SOLUSD",1718343249533,9.0,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718343249747,9.0,148.28,148.19,38.75]
["bitfinex","SOLUSD",1718343249748,9.0,148.28,148.22,2.4961]
["bitfinex","SOLUSD",1718343250040,9.0,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718343251175,9.0,148.26,148.2,4.9932]
["bitfinex","SOLUSD",1718343251337,9.0,148.33,148.26,2.4954]
["bitfinex","SOLUSD",1718343251539,9.0,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718343251773,9.0,148.3,148.23,2.496]
["bitfinex","SOLUSD",1718343251979,9.0,148.3,148.23,0.17]
["bitfinex","SOLUSD",1718343252261,9.0,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718343252451,6.1945,148.35,148.23,0.51]
["bitfinex","SOLUSD",1718343252452,9.0,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718343252665,9.0,148.28,148.21,4.9927]
["bitfinex","SOLUSD",1718343252834,9.0,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718343253031,9.0,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718343253361,9.0,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718343253563,9.0,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718343253738,9.0,148.28,148.2,18.35]
["bitfinex","SOLUSD",1718343253942,9.0,148.28,148.22,2.4961]
["bitfinex","SOLUSD",1718343254256,9.0,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718343254452,9.0,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718343254759,9.0,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718343255141,9.0,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718343255340,9.0,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718343255536,9.0,148.26,148.18,18.35]
["bitfinex","SOLUSD",1718343255742,9.0,148.26,148.18,25.8407]
["bitfinex","SOLUSD",1718343255965,9.0,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718343256467,9.0,148.26,148.23,1.78736751]
["bitfinex","SOLUSD",1718343257851,9.0,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718343258055,9.0,148.28,148.23,1.78736751]
["bitfinex","SOLUSD",1718343258370,9.0,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718343258739,9.0,148.28,148.23,1.78736751]
["bitfinex","SOLUSD",1718343259037,9.0,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718343259336,9.0,148.28,148.24,4.9918]
["bitfinex","SOLUSD",1718343259537,6.1945,148.35,148.26,2.4954]
["bitfinex","SOLUSD",1718343259538,9.0,148.33,148.26,2.4954]
["bitfinex","SOLUSD",1718343260150,9.0,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718343260339,9.0,148.29,148.25,1.78712638]
["bitfinex","SOLUSD",1718343262054,9.0,148.32,148.26,0.34]
["bitfinex","SOLUSD",1718343262459,9.0,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718343262641,9.0,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718343262840,9.0,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718343263441,9.0,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718343263760,9.0,148.34,148.28,4.9903]
["bitfinex","SOLUSD",1718343263946,9.0,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718343264475,9.0,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718343265348,9.0,148.32,148.25,1.78712638]
["bitfinex","SOLUSD",1718343265743,9.0,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718343266187,9.0,148.32,148.28,3.84346843]
["bitfinex","SOLUSD",1718343266485,9.0,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718343266682,9.0,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718343266853,9.0,148.32,148.28,3.84319564]
["bitfinex","SOLUSD",1718343267053,9.0,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718343267354,9.0,148.32,148.25,13.11812202]
["bitfinex","SOLUSD",1718343267572,9.0,148.32,148.26,0.68]
["bitfinex","SOLUSD",1718343267767,9.0,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718343268151,9.0,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718343268475,9.0,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718343268860,9.0,148.32,148.27,4.86161662]
["bitfinex","SOLUSD",1718343269065,9.0,148.32,148.28,2.36615704]
["bitfinex","SOLUSD",1718343269858,9.0,148.32,148.28,4.86125704]
["bitfinex","SOLUSD",1718343270380,9.0,148.32,148.28,2.36615704]
["bitfinex","SOLUSD",1718343270677,9.0,148.29,148.28,2.36615704]
["bitfinex","SOLUSD",1718343271063,9.0,148.31,148.28,2.36615704]
["bitfinex","SOLUSD",1718343272156,9.0,148.29,148.28,2.36615704]
["bitfinex","SOLUSD",1718343274170,9.0,148.31,148.28,2.36615704]
["bitfinex","SOLUSD",1718343276384,9.0,148.29,148.28,2.36615704]
["bitfinex","SOLUSD",1718343277486,9.0,148.27,148.21,4.9928]
["bitfinex","SOLUSD",1718343277683,9.0,148.27,148.23,2.4959]
["bitfinex","SOLUSD",1718343277876,9.0,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718343278078,9.0,148.27,148.2,22.4668]
["bitfinex","SOLUSD",1718343278294,9.0,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718343278460,9.0,148.27,148.22,4.9923]
["bitfinex","SOLUSD",1718343278665,9.0,148.25,148.2,19.9702]
["bitfinex","SOLUSD",1718343278890,9.0,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718343279100,58.78,148.34,148.23,2.4961]
["bitfinex","SOLUSD",1718343279101,9.0,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718343279260,9.0,148.27,148.2,9.9858]
["bitfinex","SOLUSD",1718343279455,9.0,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718343279661,9.0,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718343280692,9.0,148.27,148.19,2.4967]
["bitfinex","SOLUSD",1718343281082,9.0,148.27,148.2,2.36743431]
["bitfinex","SOLUSD",1718343281396,9.0,148.25,148.2,2.36743431]
["bitfinex","SOLUSD",1718343281596,9.0,148.22,148.2,2.36743431]
["bitfinex","SOLUSD",1718343282100,9.0,148.24,148.2,4.86393431]
["bitfinex","SOLUSD",1718343282463,9.0,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718343282688,9.0,148.24,148.2,4.86393431]
["bitfinex","SOLUSD",1718343282885,9.0,148.24,148.2,2.36743431]
["bitfinex","SOLUSD",1718343283204,9.0,148.22,148.2,2.36743431]
["bitfinex","SOLUSD",1718343284357,9.0,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718343284556,9.0,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718343284765,64.9517,148.28,148.15,4.9949]
["bitfinex","SOLUSD",1718343284766,9.0,148.21,148.15,4.9949]
["bitfinex","SOLUSD",1718343285058,9.0,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718343285665,9.0,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718343287988,9.0,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718343288881,64.9517,148.28,148.13,2.36855306]
["bitfinex","SOLUSD",1718343288882,9.0,148.17,148.13,2.36855306]
["bitfinex","SOLUSD",1718343289092,9.0,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718343289399,9.0,148.17,148.13,2.36855306]
["bitfinex","SOLUSD",1718343290294,9.0,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718343290670,9.0,148.17,148.13,4.86625306]
["bitfinex","SOLUSD",1718343291099,9.0,148.17,148.13,2.36855306]
["bitfinex","SOLUSD",1718343291277,9.0,148.17,148.13,4.86625306]
["bitfinex","SOLUSD",1718343291478,9.0,148.17,148.13,2.36855306]
["bitfinex","SOLUSD",1718343291667,9.0,148.15,148.13,2.36855306]
["bitfinex","SOLUSD",1718343298596,6.13,148.14,148.13,2.36855306]
["bitfinex","SOLUSD",1718343299293,15.13,148.15,148.13,2.36855306]
["bitfinex","SOLUSD",1718343299699,6.13,148.14,148.13,2.36855306]
["bitfinex","SOLUSD",1718343300323,9.0,148.15,148.13,2.36855306]
["bitfinex","SOLUSD",1718343300608,9.0,148.17,148.13,2.36855306]
["bitfinex","SOLUSD",1718343300786,9.0,148.14,148.13,2.36855306]
["bitfinex","SOLUSD",1718343302326,15.13,148.14,148.13,2.36855306]
["bitfinex","SOLUSD",1718343302478,9.0,148.14,148.13,2.36855306]
["bitfinex","SOLUSD",1718343302683,15.13,148.14,148.13,2.36855306]
["bitfinex","SOLUSD",1718343304911,15.13,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718343305090,6.13,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718343305503,6.2965,148.13,148.06,2.36967287]
["bitfinex","SOLUSD",1718343305827,9.0,148.09,148.06,2.36967287]
["bitfinex","SOLUSD",1718343306682,15.13,148.09,148.06,2.36967287]
["bitfinex","SOLUSD",1718343306985,9.0,148.07,148.06,2.36967287]
["bitfinex","SOLUSD",1718343308624,9.0,148.05,147.98,156.11480381]
["bitfinex","SOLUSD",1718343308816,9.0,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718343310499,9.0,148.05,148.02,6.13]
["bitfinex","SOLUSD",1718343310709,9.0,148.05,148.03,8.6294]
["bitfinex","SOLUSD",1718343310911,9.0,148.09,148.04,6.3]
["bitfinex","SOLUSD",1718343311116,9.0,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718343311311,15.13,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718343311601,15.13,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718343311815,9.0,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718343312330,9.0,148.06,148.02,1.72428449]
["bitfinex","SOLUSD",1718343312542,9.0,148.04,148.02,1.72428449]
["bitfinex","SOLUSD",1718343315438,9.0,148.04,147.99,10.35473403]
["bitfinex","SOLUSD",1718343315600,9.0,148.04,147.99,1.72463403]
["bitfinex","SOLUSD",1718343316007,6.13,148.03,147.99,1.72463403]
["bitfinex","SOLUSD",1718343316208,9.0,148.04,147.99,1.72463403]
["bitfinex","SOLUSD",1718343316421,9.0,148.04,147.99,10.35463403]
["bitfinex","SOLUSD",1718343316627,6.13,148.03,147.99,1.72463403]
["bitfinex","SOLUSD",1718343316907,9.0,148.04,147.99,1.72463403]
["bitfinex","SOLUSD",1718343316908,9.0,148.01,147.99,1.72463403]
["bitfinex","SOLUSD",1718343317330,9.0,148.03,147.99,1.72463403]
["bitfinex","SOLUSD",1718343317510,15.13,148.03,147.99,1.72463403]
["bitfinex","SOLUSD",1718343317713,9.0,148.01,147.99,1.72463403]
["bitfinex","SOLUSD",1718343318203,15.13,148.01,147.99,1.72463403]
["bitfinex","SOLUSD",1718343318408,9.0,148.01,147.99,1.72463403]
["bitfinex","SOLUSD",1718343318912,15.13,148.01,147.99,1.72463403]
["bitfinex","SOLUSD",1718343319314,15.13,148.01,147.97,0.8309431]
["bitfinex","SOLUSD",1718343319511,9.0,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343319722,15.13,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343320203,9.0,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343320406,15.13,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343322235,9.0,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343322637,15.13,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343323410,9.0,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343323611,15.13,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343324317,9.0,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343324517,15.13,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343324819,9.0,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343325145,15.13,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343325646,21.6,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343325876,40.33,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343326139,9.17,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343326361,39.99,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718343326643,9.0,147.94,147.92,31.31791453]
["bitfinex","SOLUSD",1718343331957,9.0,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718343332165,9.0,147.94,147.92,31.31791453]
["bitfinex","SOLUSD",1718343332336,9.0,147.98,147.93,15.0068]
["bitfinex","SOLUSD",1718343332656,15.3569,148.07,147.92,31.31791453]
["bitfinex","SOLUSD",1718343332657,9.0,147.97,147.92,31.31791453]
["bitfinex","SOLUSD",1718343333230,9.0,147.97,147.92,33.81911453]
["bitfinex","SOLUSD",1718343333456,9.0,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718343333757,9.0,147.97,147.92,33.81911453]
["bitfinex","SOLUSD",1718343334254,9.0,147.97,147.92,31.31791453]
["bitfinex","SOLUSD",1718343334643,9.0,147.97,147.92,33.81921453]
["bitfinex","SOLUSD",1718343335028,9.0,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718343335632,9.0,147.97,147.92,31.31791453]
["bitfinex","SOLUSD",1718343336966,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343337356,9.0,147.97,147.92,31.31791453]
["bitfinex","SOLUSD",1718343337777,9.0,147.95,147.92,33.81921453]
["bitfinex","SOLUSD",1718343338348,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343338648,9.0,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718343339678,9.0,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718343340550,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343340751,9.0,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343341344,9.0,147.93,147.92,33.81921453]
["bitfinex","SOLUSD",1718343341543,9.0,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343343068,9.0,147.95,147.92,33.81921453]
["bitfinex","SOLUSD",1718343343474,9.0,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718343343660,9.0,148.0,147.94,5.0018]
["bitfinex","SOLUSD",1718343343861,9.0,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718343344359,9.0,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718343344760,9.0,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718343344970,9.0,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718343345176,9.0,148.0,147.92,101.22679537]
["bitfinex","SOLUSD",1718343345472,9.0,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718343345675,9.0,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718343345972,9.0,148.0,147.95,2.5006]
["bitfinex","SOLUSD",1718343346348,9.0,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718343347272,9.0,148.0,147.93,5.0022]
["bitfinex","SOLUSD",1718343347476,9.0,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718343348480,9.0,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718343348681,9.0,148.0,147.92,109.24059537]
["bitfinex","SOLUSD",1718343348883,9.0,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718343349056,9.0,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718343349257,9.0,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718343350666,9.0,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718343350869,9.0,147.98,147.92,83.51429537]
["bitfinex","SOLUSD",1718343351371,9.0,147.96,147.92,81.01309537]
["bitfinex","SOLUSD",1718343351681,9.0,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718343352182,9.0,148.0,147.92,81.01309537]
["bitfinex","SOLUSD",1718343352380,9.0,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718343353272,9.0,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718343353472,9.0,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718343353681,9.0,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718343353986,9.0,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718343354285,9.0,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718343354882,9.0,148.0,147.96,6.14]
["bitfinex","SOLUSD",1718343355383,9.0,148.05,147.97,15.98]
["bitfinex","SOLUSD",1718343355554,6.14,148.09,147.97,16.15]
["bitfinex","SOLUSD",1718343355760,268.3692,148.1,147.97,26.1517]
["bitfinex","SOLUSD",1718343355964,6.14,148.05,147.99,8.64]
["bitfinex","SOLUSD",1718343356371,6.14,148.05,147.99,6.14]
["bitfinex","SOLUSD",1718343356569,6.14,148.04,147.93,5.0021]
["bitfinex","SOLUSD",1718343356873,6.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718343357084,15.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718343357583,15.14,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718343357760,15.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718343358384,9.0,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718343358691,259.3692,148.1,147.94,6.14]
["bitfinex","SOLUSD",1718343358692,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718343358892,6.14,148.0,147.94,8.6409]
["bitfinex","SOLUSD",1718343359258,6.14,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718343359459,9.0,148.02,147.95,2.5008]
["bitfinex","SOLUSD",1718343359662,6.14,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718343360161,6.14,148.01,147.95,8.6408]
["bitfinex","SOLUSD",1718343360366,15.14,148.0,147.94,8.6409]
["bitfinex","SOLUSD",1718343360573,15.14,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718343360965,9.0,148.02,147.92,110.84090825]
["bitfinex","SOLUSD",1718343361166,9.0,148.02,147.93,5.0023]
["bitfinex","SOLUSD",1718343361489,9.0,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718343361661,9.0,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718343362663,9.0,148.04,147.98,2.8402]
["bitfinex","SOLUSD",1718343362859,9.0,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718343363173,9.0,148.04,147.98,0.17]
["bitfinex","SOLUSD",1718343363484,9.0,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718343363785,9.0,148.04,147.97,0.34]
["bitfinex","SOLUSD",1718343363965,9.0,148.04,147.98,0.17]
["bitfinex","SOLUSD",1718343364167,9.0,148.04,147.98,0.34]
["bitfinex","SOLUSD",1718343364394,9.0,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718343364568,9.0,148.04,147.99,0.34]
["bitfinex","SOLUSD",1718343364569,9.0,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718343364762,9.0,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718343365071,9.0,148.04,147.95,55.23797657]
["bitfinex","SOLUSD",1718343365271,9.0,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718343365670,9.0,148.0,147.92,105.14939828]
["bitfinex","SOLUSD",1718343365877,9.0,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718343366095,9.0,148.02,147.92,112.65319828]
["bitfinex","SOLUSD",1718343366384,9.0,148.02,147.93,5.0023]
["bitfinex","SOLUSD",1718343366596,9.0,148.02,147.94,5.002]
["bitfinex","SOLUSD",1718343366892,9.0,148.05,147.96,5.1712]
["bitfinex","SOLUSD",1718343367184,9.0,148.05,147.98,2.5003]
["bitfinex","SOLUSD",1718343367497,9.0,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718343367685,9.0,148.05,147.98,7.6709]
["bitfinex","SOLUSD",1718343367872,9.0,148.05,147.99,3.01]
["bitfinex","SOLUSD",1718343368189,9.0,148.05,148.01,2.4998]
["bitfinex","SOLUSD",1718343368413,9.0,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718343368588,9.0,148.05,147.98,20.0]
["bitfinex","SOLUSD",1718343368796,277.7892,148.1,147.98,2.5002]
["bitfinex","SOLUSD",1718343368797,9.0,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718343369166,9.0,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718343369685,9.0,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718343370492,9.0,148.02,147.95,65.52619124]
["bitfinex","SOLUSD",1718343370693,124.6892,148.1,147.95,65.52619124]
["bitfinex","SOLUSD",1718343370694,9.0,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718343370920,9.0,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718343371194,9.0,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718343371610,9.0,148.02,147.92,116.64371472]
["bitfinex","SOLUSD",1718343371779,9.0,148.02,147.96,2.5005]
["bitfinex","SOLUSD",1718343372287,9.0,147.97,147.92,95.48811472]
["bitfinex","SOLUSD",1718343372591,9.0,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718343373287,9.0,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718343373597,9.0,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718343373789,9.0,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718343374295,9.0,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718343374507,9.0,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718343374711,9.0,147.98,147.92,92.98691472]
["bitfinex","SOLUSD",1718343374910,9.0,147.96,147.92,92.98691472]
["bitfinex","SOLUSD",1718343375114,9.0,147.94,147.92,92.98691472]
["bitfinex","SOLUSD",1718343375415,9.0,147.96,147.92,92.98691472]
["bitfinex","SOLUSD",1718343375601,9.0,147.96,147.92,31.31791453]
["bitfinex","SOLUSD",1718343376291,9.0,147.98,147.92,31.31791453]
["bitfinex","SOLUSD",1718343376693,9.0,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718343378191,9.0,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718343378450,353.1,148.14,147.95,0.17]
["bitfinex","SOLUSD",1718343378451,9.0,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718343378588,9.0,148.04,147.95,20.51]
["bitfinex","SOLUSD",1718343378786,9.0,148.0,147.94,0.17]
["bitfinex","SOLUSD",1718343379012,9.0,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718343379214,9.0,148.0,147.94,0.68]
["bitfinex","SOLUSD",1718343379386,9.0,148.02,147.94,0.68]
["bitfinex","SOLUSD",1718343379593,9.0,148.0,147.93,20.0]
["bitfinex","SOLUSD",1718343379792,9.0,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718343380705,9.0,147.95,147.92,33.81921453]
["bitfinex","SOLUSD",1718343381222,9.0,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718343381721,9.0,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718343381918,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343382116,9.0,147.97,147.92,31.31791453]
["bitfinex","SOLUSD",1718343382324,9.0,148.01,147.93,13.11490543]
["bitfinex","SOLUSD",1718343382504,9.0,148.01,147.93,5.002]
["bitfinex","SOLUSD",1718343382828,9.0,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718343383536,9.0,148.01,147.93,5.002]
["bitfinex","SOLUSD",1718343383834,9.0,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718343384133,9.0,147.99,147.92,54.74051453]
["bitfinex","SOLUSD",1718343384431,9.0,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718343385535,9.0,147.97,147.93,72.43273211]
["bitfinex","SOLUSD",1718343385827,9.0,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718343386324,9.0,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718343387129,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343387426,9.0,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343387626,9.0,147.95,147.92,33.81921453]
["bitfinex","SOLUSD",1718343387937,9.0,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718343388102,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343388103,9.0,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718343388616,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343390631,9.0,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343391442,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343391620,9.0,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343392006,9.0,147.95,147.92,33.81911453]
["bitfinex","SOLUSD",1718343392934,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343393109,9.0,147.95,147.92,33.81911453]
["bitfinex","SOLUSD",1718343393303,9.0,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718343393541,9.0,147.95,147.92,31.31791453]
["bitfinex","SOLUSD",1718343394922,9.0,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343395115,6.6324,147.99,147.92,31.31791453]
["bitfinex","SOLUSD",1718343395116,9.0,147.96,147.92,31.31791453]
["bitfinex","SOLUSD",1718343395520,9.0,147.94,147.92,31.31791453]
["bitfinex","SOLUSD",1718343398555,9.0,147.96,147.92,31.31791453]
["bitfinex","SOLUSD",1718343400637,9.0,147.94,147.92,31.31791453]
["bitfinex","SOLUSD",1718343405634,22.4987,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343405841,22.6687,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343407539,22.1587,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343408322,21.9887,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343408533,6.9,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343409532,7.24,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343409924,52.24,147.93,147.92,31.31791453]
["bitfinex","SOLUSD",1718343410647,9.0,147.85,147.84,1.72638386]
["bitfinex","SOLUSD",1718343411452,9.0,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718343412543,9.0,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718343412860,9.0,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718343413036,9.0,147.88,147.82,0.8309431]
["bitfinex","SOLUSD",1718343413660,9.0,147.88,147.82,3.3338431]
["bitfinex","SOLUSD",1718343414041,9.0,147.88,147.83,0.51]
["bitfinex","SOLUSD",1718343414242,9.0,147.88,147.84,0.17]
["bitfinex","SOLUSD",1718343414739,9.0,147.88,147.84,2.6726]
["bitfinex","SOLUSD",1718343414934,9.0,147.88,147.84,4.39898386]
["bitfinex","SOLUSD",1718343416129,9.0,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718343416333,9.0,147.88,147.84,4.22898386]
["bitfinex","SOLUSD",1718343417061,9.0,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718343417249,9.0,147.88,147.84,4.22898386]
["bitfinex","SOLUSD",1718343417555,9.0,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718343417940,9.0,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718343418142,9.0,147.9,147.87,0.17]
["bitfinex","SOLUSD",1718343418567,9.0,147.9,147.84,1.72638386]
["bitfinex","SOLUSD",1718343418864,9.0,147.9,147.85,0.51]
["bitfinex","SOLUSD",1718343419067,9.0,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718343419367,9.0,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718343419836,9.0,147.9,147.85,3.0124]
["bitfinex","SOLUSD",1718343420348,9.0,147.9,147.89,2.5018]
["bitfinex","SOLUSD",1718343420662,9.0,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718343420981,9.0,147.9,147.88,2.502]
["bitfinex","SOLUSD",1718343421978,9.0,147.96,147.89,5.0037]
["bitfinex","SOLUSD",1718343422144,9.0,147.96,147.91,15.0088]
["bitfinex","SOLUSD",1718343422342,9.0,147.96,147.88,18.42]
["bitfinex","SOLUSD",1718343422648,9.0,147.96,147.89,0.17]
["bitfinex","SOLUSD",1718343422848,9.0,147.93,147.9,2.5015]
["bitfinex","SOLUSD",1718343423051,9.0,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718343423264,9.0,147.95,147.89,0.34]
["bitfinex","SOLUSD",1718343423265,9.0,147.95,147.89,0.17]
["bitfinex","SOLUSD",1718343423463,9.0,147.94,147.89,0.51]
["bitfinex","SOLUSD",1718343423638,9.0,147.92,147.87,0.17]
["bitfinex","SOLUSD",1718343423840,9.0,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718343424056,9.0,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718343424546,9.0,147.95,147.88,5.004]
["bitfinex","SOLUSD",1718343424742,9.0,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718343425974,9.0,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718343426146,9.0,147.95,147.91,0.17]
["bitfinex","SOLUSD",1718343426473,9.0,147.97,147.91,3.0114]
["bitfinex","SOLUSD",1718343426773,6.1124,148.0,147.93,2.501]
["bitfinex","SOLUSD",1718343426774,9.0,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718343427065,9.0,147.96,147.9,5.0032]
["bitfinex","SOLUSD",1718343427268,9.0,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718343428571,9.0,147.95,147.87,63.71264382]
["bitfinex","SOLUSD",1718343428873,9.0,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718343429057,9.0,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718343429255,9.0,147.95,147.87,71.21914382]
["bitfinex","SOLUSD",1718343429471,9.0,147.97,147.91,5.003]
["bitfinex","SOLUSD",1718343429775,9.0,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718343429959,9.0,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718343430269,1.9158,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718343430270,9.0,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718343430454,9.0,147.98,147.92,7.5038]
["bitfinex","SOLUSD",1718343430658,9.0,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718343430850,9.0,147.96,147.9,0.34]
["bitfinex","SOLUSD",1718343431252,9.0,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718343431969,9.0,147.98,147.94,0.17]
["bitfinex","SOLUSD",1718343432185,9.0,147.98,147.93,5.3422]
["bitfinex","SOLUSD",1718343432362,9.0,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718343432567,9.0,147.96,147.92,3.0113]
["bitfinex","SOLUSD",1718343432763,9.0,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718343432959,9.0,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718343433163,9.0,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718343433354,9.0,147.98,147.93,0.51]
["bitfinex","SOLUSD",1718343433551,9.0,147.98,147.91,7.5043]
["bitfinex","SOLUSD",1718343433781,9.0,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718343433971,9.0,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718343434183,9.0,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718343434477,9.0,147.96,147.91,67.53236804]
["bitfinex","SOLUSD",1718343434687,9.0,147.94,147.91,67.53236804]
["bitfinex","SOLUSD",1718343434896,9.0,147.94,147.91,70.03376804]
["bitfinex","SOLUSD",1718343435099,9.0,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718343435284,9.0,147.97,147.91,67.53236804]
["bitfinex","SOLUSD",1718343435484,9.0,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718343435685,9.0,147.95,147.88,41.8696112]
["bitfinex","SOLUSD",1718343435874,9.0,147.95,147.89,7.5053]
["bitfinex","SOLUSD",1718343436073,9.0,147.97,147.9,5.0033]
["bitfinex","SOLUSD",1718343436278,9.0,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718343436875,9.0,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718343437284,9.0,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718343438585,9.0,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718343438785,9.0,147.97,147.92,2.6712]
["bitfinex","SOLUSD",1718343438990,9.0,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718343439293,9.0,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718343439475,9.0,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718343439676,9.0,147.97,147.91,0.34]
["bitfinex","SOLUSD",1718343439677,9.0,147.97,147.91,5.3428]
["bitfinex","SOLUSD",1718343439882,9.0,147.97,147.92,0.51]
["bitfinex","SOLUSD",1718343440066,9.0,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718343440271,9.0,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718343440471,9.0,147.97,147.88,60.2896112]
["bitfinex","SOLUSD",1718343440706,9.0,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718343441297,9.0,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718343442318,9.0,147.99,147.95,0.34]
["bitfinex","SOLUSD",1718343442474,26.5455,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718343442475,9.0,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718343442676,9.0,148.02,147.95,0.34]
["bitfinex","SOLUSD",1718343442972,9.0,148.02,147.95,2.8407]
["bitfinex","SOLUSD",1718343443804,9.0,148.02,147.95,0.34]
["bitfinex","SOLUSD",1718343443981,15.2097,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718343444172,15.2097,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718343445097,15.2097,148.04,147.96,5.3412]
["bitfinex","SOLUSD",1718343445303,15.2097,148.04,147.97,0.34]
["bitfinex","SOLUSD",1718343445504,15.2097,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718343446109,15.2097,148.04,147.98,2.6702]
["bitfinex","SOLUSD",1718343446284,15.2097,148.04,147.99,0.17]
["bitfinex","SOLUSD",1718343446486,15.2097,148.04,147.99,2.6701]
["bitfinex","SOLUSD",1718343448710,15.2097,148.04,147.99,0.17]
["bitfinex","SOLUSD",1718343448892,15.2097,148.04,147.99,0.34]
["bitfinex","SOLUSD",1718343449307,15.2097,148.04,147.99,2.8401]
["bitfinex","SOLUSD",1718343449911,15.2097,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718343450111,15.2097,148.04,147.98,2.5003]
["bitfinex","SOLUSD",1718343450613,15.2097,148.04,147.97,3.0104]
["bitfinex","SOLUSD",1718343451311,15.2097,148.04,147.98,2.5003]
["bitfinex","SOLUSD",1718343451694,9.0,148.02,147.97,0.51]
["bitfinex","SOLUSD",1718343451890,9.0,148.0,147.94,56.39186813]
["bitfinex","SOLUSD",1718343452105,9.0,147.98,147.94,56.39186813]
["bitfinex","SOLUSD",1718343452282,9.0,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718343452488,9.0,148.0,147.94,56.39186813]
["bitfinex","SOLUSD",1718343453005,9.0,148.02,147.96,17.5043]
["bitfinex","SOLUSD",1718343453188,9.0,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718343453388,9.0,148.02,147.97,5.6808]
["bitfinex","SOLUSD",1718343453389,9.0,148.02,148.01,2.6698]
["bitfinex","SOLUSD",1718343453603,17.032,148.08,148.01,0.51]
["bitfinex","SOLUSD",1718343453900,15.1162,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718343454204,15.1162,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718343454406,9.0,148.11,148.05,0.17]
["bitfinex","SOLUSD",1718343454709,9.0,148.13,148.07,2.6687]
["bitfinex","SOLUSD",1718343454886,9.0,148.13,148.07,0.17]
["bitfinex","SOLUSD",1718343455083,9.0,148.13,148.07,2.8387]
["bitfinex","SOLUSD",1718343455509,9.0,148.13,148.08,0.17]
["bitfinex","SOLUSD",1718343455714,9.0,148.13,148.08,0.34]
["bitfinex","SOLUSD",1718343455908,9.0,148.13,148.09,0.17]
["bitfinex","SOLUSD",1718343457016,9.0,148.13,148.08,0.51]
["bitfinex","SOLUSD",1718343457315,6.0419,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718343457618,10.9158,148.16,148.11,0.34]
["bitfinex","SOLUSD",1718343458130,11.4976,148.14,148.09,0.17]
["bitfinex","SOLUSD",1718343458717,9.0,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718343459015,9.0,148.14,148.09,2.6684]
["bitfinex","SOLUSD",1718343459316,9.0,148.14,148.1,0.34]
["bitfinex","SOLUSD",1718343459709,9.0,148.14,148.11,0.17]
["bitfinex","SOLUSD",1718343460399,9.0,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718343460719,9.0,148.14,148.11,0.17]
["bitfinex","SOLUSD",1718343460923,3.99988578,148.14,148.11,0.17]
["bitfinex","SOLUSD",1718343462809,3.99988578,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718343463014,1.9158,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718343463325,3.99988578,148.22,148.14,0.17]
["bitfinex","SOLUSD",1718343463621,3.99988578,148.22,148.14,0.68]
["bitfinex","SOLUSD",1718343463825,2.4965,148.21,148.14,0.68]
["bitfinex","SOLUSD",1718343464009,3.99988578,148.21,148.14,0.34]
["bitfinex","SOLUSD",1718343464209,1.9158,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718343464416,3.99988578,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718343464618,13.13615468,148.33,148.23,2.4959]
["bitfinex","SOLUSD",1718343464820,6.0911,148.33,148.24,2.5387641]
["bitfinex","SOLUSD",1718343465024,6.0911,148.33,148.25,0.34]
["bitfinex","SOLUSD",1718343465200,3.99988578,148.29,148.24,2.5387641]
["bitfinex","SOLUSD",1718343465508,10.66548578,148.25,148.24,2.1987641]
["bitfinex","SOLUSD",1718343465703,10.66548578,148.25,148.16,116.5073]
["bitfinex","SOLUSD",1718343465704,6.6656,148.25,148.18,0.17]
["bitfinex","SOLUSD",1718343465926,10.66548578,148.25,148.17,2.19980286]
["bitfinex","SOLUSD",1718343466427,3.99988578,148.21,148.17,2.19980286]
["bitfinex","SOLUSD",1718343466931,3.99988578,148.23,148.17,2.19980286]
["bitfinex","SOLUSD",1718343467101,3.99988578,148.23,148.17,4.69680286]
["bitfinex","SOLUSD",1718343467305,10.66548578,148.25,148.18,2.19965441]
["bitfinex","SOLUSD",1718343467617,3.99988578,148.23,148.18,2.19965441]
["bitfinex","SOLUSD",1718343467817,2.4963,148.22,148.18,2.19965441]
["bitfinex","SOLUSD",1718343468023,3.99988578,148.21,148.18,2.19965441]
["bitfinex","SOLUSD",1718343468221,6.6656,148.25,148.18,2.19965441]
["bitfinex","SOLUSD",1718343468222,3.99988578,148.19,148.18,2.19965441]
["bitfinex","SOLUSD",1718343468426,6.6656,148.25,148.18,2.19965441]
["bitfinex","SOLUSD",1718343468427,3.99988578,148.21,148.18,2.19965441]
["bitfinex","SOLUSD",1718343469346,3.99988578,148.19,148.18,2.19965441]
["bitfinex","SOLUSD",1718343470334,3.99988578,148.15,148.08,90.56016768]
["bitfinex","SOLUSD",1718343470543,3.99988578,148.13,148.08,93.05876768]
["bitfinex","SOLUSD",1718343470710,3.99988578,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718343471111,3.99988578,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718343471330,3.99988578,148.15,148.08,90.56016768]
["bitfinex","SOLUSD",1718343471534,3.99988578,148.15,148.09,2.4983]
["bitfinex","SOLUSD",1718343471911,3.99988578,148.15,148.1,0.68]
["bitfinex","SOLUSD",1718343472212,3.99988578,148.12,148.11,2.20069401]
["bitfinex","SOLUSD",1718343479257,3.99988578,148.14,148.13,2.6678]
["bitfinex","SOLUSD",1718343479460,3.99988578,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718343479751,3.99988578,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718343479956,3.99988578,148.2,148.16,0.17]
["bitfinex","SOLUSD",1718343480169,3.99988578,148.2,148.16,2.6672]
["bitfinex","SOLUSD",1718343480360,3.99988578,148.2,148.16,0.17]
["bitfinex","SOLUSD",1718343480567,3.99988578,148.18,148.16,0.17]
["bitfinex","SOLUSD",1718343480741,3.99988578,148.2,148.16,0.17]
["bitfinex","SOLUSD",1718343480938,3.99988578,148.2,148.13,16.2609]
["bitfinex","SOLUSD",1718343481143,3.99988578,148.18,148.14,0.34]
["bitfinex","SOLUSD",1718343481349,3.99988578,148.2,148.15,0.51]
["bitfinex","SOLUSD",1718343481550,3.99988578,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718343481746,3.99988578,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718343481964,3.99988578,148.24,148.18,4.9938]
["bitfinex","SOLUSD",1718343482164,3.99988578,148.24,148.17,7.4912]
["bitfinex","SOLUSD",1718343482165,3.99988578,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718343482364,3.99988578,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718343482544,3.99988578,148.2,148.16,0.51]
["bitfinex","SOLUSD",1718343482877,3.99988578,148.17,148.13,16.2609]
["bitfinex","SOLUSD",1718343483445,3.99988578,148.15,148.13,16.2609]
["bitfinex","SOLUSD",1718343484349,3.99988578,148.15,148.13,18.7586]
["bitfinex","SOLUSD",1718343484743,3.99988578,148.15,148.14,2.8376]
["bitfinex","SOLUSD",1718343485145,3.99988578,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718343485468,3.99988578,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718343485667,3.99988578,148.18,148.15,0.17]
["bitfinex","SOLUSD",1718343485873,3.99988578,148.18,148.16,2.4973]
["bitfinex","SOLUSD",1718343486049,3.99988578,148.18,148.15,2.8374]
["bitfinex","SOLUSD",1718343486366,3.99988578,148.18,148.15,0.17]
["bitfinex","SOLUSD",1718343486576,3.99988578,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718343486893,3.99988578,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718343487047,3.99988578,148.18,148.16,2.6672]
["bitfinex","SOLUSD",1718343487463,3.99988578,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718343487863,3.99988578,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718343488175,3.99988578,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718343488380,3.99988578,148.25,148.18,2.6669]
["bitfinex","SOLUSD",1718343488669,3.99988578,148.25,148.18,0.17]
["bitfinex","SOLUSD",1718343488853,3.99988578,148.25,148.17,0.34]
["bitfinex","SOLUSD",1718343489250,3.99988578,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718343489451,3.99988578,148.19,148.13,16.2609]
["bitfinex","SOLUSD",1718343489775,3.99988578,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718343491156,3.99988578,148.19,148.15,3.0074]
["bitfinex","SOLUSD",1718343491352,3.99988578,148.17,148.15,0.34]
["bitfinex","SOLUSD",1718343491857,3.99988578,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718343492061,3.99988578,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718343492283,3.99988578,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718343492673,3.99988578,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718343493002,7.9842,148.28,148.16,2.8372]
["bitfinex","SOLUSD",1718343493003,3.99988578,148.19,148.16,2.8372]
["bitfinex","SOLUSD",1718343493153,3.99988578,148.19,148.16,0.34]
["bitfinex","SOLUSD",1718343493361,3.99988578,148.19,148.16,2.8372]
["bitfinex","SOLUSD",1718343493655,3.99988578,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718343494263,3.99988578,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718343494648,3.99988578,148.23,148.17,2.667]
["bitfinex","SOLUSD",1718343494850,3.99988578,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718343495176,3.99988578,148.23,148.16,0.34]
["bitfinex","SOLUSD",1718343495348,3.99988578,148.23,148.16,2.8372]
["bitfinex","SOLUSD",1718343495544,3.99988578,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718343495767,3.99988578,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718343496278,3.99988578,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718343496461,3.99988578,148.25,148.21,0.34]
["bitfinex","SOLUSD",1718343497056,3.99988578,148.25,148.22,2.6661]
["bitfinex","SOLUSD",1718343497259,3.99988578,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718343497756,3.99988578,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718343498074,0.8309431,148.34,148.25,0.17]
["bitfinex","SOLUSD",1718343498075,3.99988578,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718343498249,0.8309431,148.34,148.29,5.1602]
["bitfinex","SOLUSD",1718343498451,0.8309431,148.34,148.25,5.5015]
["bitfinex","SOLUSD",1718343498756,0.8309431,148.34,148.27,4.9907]
["bitfinex","SOLUSD",1718343498962,0.8309431,148.34,148.28,0.17]
["bitfinex","SOLUSD",1718343499157,0.8309431,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718343499477,4.83082888,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718343499654,4.83082888,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718343499851,3.99988578,148.29,148.22,0.17]
["bitfinex","SOLUSD",1718343500055,3.99988578,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718343500274,3.99988578,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718343500554,3.99988578,148.29,148.26,2.6655]
["bitfinex","SOLUSD",1718343500763,3.99988578,148.27,148.21,31.1858]
["bitfinex","SOLUSD",1718343500957,3.99988578,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718343501174,3.99988578,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718343501879,4.83082888,148.34,148.24,122.7358]
["bitfinex","SOLUSD",1718343502053,4.83082888,148.34,148.25,0.68]
["bitfinex","SOLUSD",1718343502254,4.83082888,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718343502469,4.83082888,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718343502959,4.83082888,148.34,148.31,2.8347]
["bitfinex","SOLUSD",1718343503749,3.99988578,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718343503954,3.99988578,148.32,148.29,2.835]
["bitfinex","SOLUSD",1718343504277,0.8309431,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718343504278,4.83082888,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718343504590,4.83082888,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718343504755,4.83082888,148.34,148.31,3.0046]
["bitfinex","SOLUSD",1718343504955,4.83082888,148.34,148.32,2.6645]
["bitfinex","SOLUSD",1718343505185,0.8309431,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718343505391,0.8309431,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718343505764,0.8309431,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718343506263,0.8309431,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718343506587,0.8309431,148.34,148.33,3.1744]
["bitfinex","SOLUSD",1718343506781,0.8309431,148.34,148.33,3.0044]
["bitfinex","SOLUSD",1718343507090,0.8309431,148.34,148.33,3.1744]
["bitfinex","SOLUSD",1718343507884,0.8309431,148.34,148.33,0.34]
["bitfinex","SOLUSD",1718343508086,0.8309431,148.34,148.33,3.0044]
["bitfinex","SOLUSD",1718343508258,0.8309431,148.34,148.33,0.34]
["bitfinex","SOLUSD",1718343508658,0.8309431,148.34,148.33,3.0044]
["bitfinex","SOLUSD",1718343508886,0.8309431,148.34,148.33,3.1744]
["bitfinex","SOLUSD",1718343509187,0.8309431,148.34,148.33,3.0044]
["bitfinex","SOLUSD",1718343509963,0.8309431,148.34,148.33,3.1744]
["bitfinex","SOLUSD",1718343510466,0.8309431,148.34,148.33,9.51101434]
["bitfinex","SOLUSD",1718343510963,0.3309431,148.34,148.33,16.99431434]
["bitfinex","SOLUSD",1718343511456,0.3309431,148.34,148.33,9.51101434]
["bitfinex","SOLUSD",1718343511659,0.3309431,148.34,148.33,85.3154013]
["bitfinex","SOLUSD",1718343511858,0.3309431,148.34,148.33,123.0164013]
["bitfinex","SOLUSD",1718343512880,0.3309431,148.34,148.33,113.0387013]
["bitfinex","SOLUSD",1718343513273,0.3309431,148.34,148.33,111.69088696]
["bitfinex","SOLUSD",1718343513470,0.21695675,148.34,148.33,111.69088696]
["bitfinex","SOLUSD",1718343514072,0.21695675,148.34,148.33,78.97878696]
["bitfinex","SOLUSD",1718343514588,0.21695675,148.34,148.33,78.63878696]
["bitfinex","SOLUSD",1718343515389,0.21695675,148.34,148.32,4.57807642]
["bitfinex","SOLUSD",1718343515564,0.21695675,148.34,148.33,2.08343595]
["bitfinex","SOLUSD",1718343515760,4.21684253,148.34,148.33,2.08343595]
["bitfinex","SOLUSD",1718343515962,3.99988578,148.29,148.28,2.08413849]
["bitfinex","SOLUSD",1718343517070,3.99988578,148.31,148.28,2.08413849]
["bitfinex","SOLUSD",1718343517269,4.21684253,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718343517472,4.21684253,148.34,148.26,4.9911]
["bitfinex","SOLUSD",1718343517693,3.99988578,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718343517863,3.99988578,148.27,148.25,4.58026024]
["bitfinex","SOLUSD",1718343518073,3.99988578,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718343518498,6.3078,148.32,148.25,2.08456024]
["bitfinex","SOLUSD",1718343518499,3.99988578,148.26,148.25,2.08456024]
["bitfinex","SOLUSD",1718343518790,3.99988578,148.28,148.25,2.08456024]
["bitfinex","SOLUSD",1718343518998,3.99988578,148.28,148.25,4.58026024]
["bitfinex","SOLUSD",1718343519189,3.99988578,148.28,148.25,2.08456024]
["bitfinex","SOLUSD",1718343519699,3.99988578,148.26,148.25,2.08456024]
["bitfinex","SOLUSD",1718343520197,3.99988578,148.26,148.25,4.58026024]
["bitfinex","SOLUSD",1718343520399,3.99988578,148.26,148.25,2.08456024]
["bitfinex","SOLUSD",1718343520573,3.99988578,148.26,148.25,4.58026024]
["bitfinex","SOLUSD",1718343520777,3.99988578,148.26,148.25,4.75026024]
["bitfinex","SOLUSD",1718343521190,3.99988578,148.26,148.25,2.25456024]
["bitfinex","SOLUSD",1718343521403,3.99988578,148.26,148.25,2.08456024]
["bitfinex","SOLUSD",1718343523793,3.99988578,148.28,148.25,2.08456024]
["bitfinex","SOLUSD",1718343524002,3.99988578,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718343524781,3.99988578,148.28,148.25,2.08456024]
["bitfinex","SOLUSD",1718343524782,3.99988578,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718343525097,3.99988578,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718343525893,3.99988578,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718343526273,3.99988578,148.28,148.27,17.4679]
["bitfinex","SOLUSD",1718343526474,3.99988578,148.28,148.27,17.9779]
["bitfinex","SOLUSD",1718343526699,3.99988578,148.33,148.27,15.4825]
["bitfinex","SOLUSD",1718343526900,3.99988578,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718343527408,3.99988578,148.33,148.32,2.8346]
["bitfinex","SOLUSD",1718343529603,3.99988578,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718343529907,0.21695675,148.34,148.25,77.88891552]
["bitfinex","SOLUSD",1718343529908,3.99988578,148.3,148.25,77.88891552]
["bitfinex","SOLUSD",1718343530105,0.21695675,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718343530106,3.99988578,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718343530778,3.99988578,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718343530978,3.99988578,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718343531280,3.99988578,148.32,148.31,0.17]
["bitfinex","SOLUSD",1718343531901,3.99988578,148.32,148.31,2.6647]
["bitfinex","SOLUSD",1718343532108,3.99988578,148.32,148.31,2.8347]
["bitfinex","SOLUSD",1718343534206,3.99988578,148.32,148.31,3.1747]
["bitfinex","SOLUSD",1718343536000,3.99988578,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718343536311,3.99988578,148.32,148.3,0.34]
["bitfinex","SOLUSD",1718343536811,3.99988578,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718343536812,3.99988578,148.29,148.28,63.75702006]
["bitfinex","SOLUSD",1718343536996,3.99988578,148.29,148.28,66.25222006]
["bitfinex","SOLUSD",1718343537589,3.99988578,148.31,148.28,63.75702006]
["bitfinex","SOLUSD",1718343537895,3.99988578,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718343538407,3.99988578,148.31,148.29,0.17]
["bitfinex","SOLUSD",1718343538616,3.99988578,148.29,148.28,66.25222006]
["bitfinex","SOLUSD",1718343538809,3.99988578,148.29,148.28,63.75702006]
["bitfinex","SOLUSD",1718343539180,3.99988578,148.27,148.25,2.08456024]
["bitfinex","SOLUSD",1718343539711,3.99988578,148.27,148.25,4.58026024]
["bitfinex","SOLUSD",1718343539882,3.99988578,148.27,148.25,2.08456024]
["bitfinex","SOLUSD",1718343540082,3.99988578,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718343540387,3.99988578,148.27,148.25,4.58016024]
["bitfinex","SOLUSD",1718343540606,3.99988578,148.27,148.25,2.08456024]
["bitfinex","SOLUSD",1718343542095,3.99988578,148.27,148.25,4.58026024]
["bitfinex","SOLUSD",1718343542523,3.99988578,148.27,148.25,2.08456024]
["bitfinex","SOLUSD",1718343543644,3.99988578,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718343544300,3.99988578,148.27,148.25,4.58016024]
["bitfinex","SOLUSD",1718343544714,3.99988578,148.27,148.25,2.08456024]
["bitfinex","SOLUSD",1718343545516,3.99988578,148.27,148.25,4.58026024]
["bitfinex","SOLUSD",1718343546011,3.99988578,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718343546194,3.99988578,148.27,148.26,2.8356]
["bitfinex","SOLUSD",1718343546395,3.99988578,148.27,148.26,3.0056]
["bitfinex","SOLUSD",1718343547289,3.99988578,148.27,148.25,2.08456024]
["bitfinex","SOLUSD",1718343547497,3.99988578,148.27,148.26,2.8356]
["bitfinex","SOLUSD",1718343547696,3.99988578,148.27,148.25,4.58026024]
["bitfinex","SOLUSD",1718343548319,3.99988578,148.27,148.25,2.08456024]
["bitfinex","SOLUSD",1718343548918,3.99988578,148.27,148.25,4.58026024]
["bitfinex","SOLUSD",1718343550099,3.99988578,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718343550518,3.99988578,148.27,148.26,2.8356]
["bitfinex","SOLUSD",1718343551593,3.99988578,148.27,148.26,0.34]
["bitfinex","SOLUSD",1718343551797,3.99988578,148.27,148.26,2.8356]
["bitfinex","SOLUSD",1718343552318,3.99988578,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718343552812,3.99988578,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718343553195,3.99988578,148.25,148.19,25.2335]
["bitfinex","SOLUSD",1718343553396,3.99988578,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718343553626,3.99988578,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718343553822,3.99988578,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718343554119,3.99988578,148.33,148.26,14.9736]
["bitfinex","SOLUSD",1718343554318,3.99988578,148.31,148.27,0.51]
["bitfinex","SOLUSD",1718343554525,3.99988578,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718343554897,3.99988578,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718343554898,3.99988578,148.31,148.26,2.8355]
["bitfinex","SOLUSD",1718343555098,3.99988578,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718343555297,3.49988578,148.27,148.23,73.79300025]
["bitfinex","SOLUSD",1718343555499,3.49988578,148.27,148.24,0.34]
["bitfinex","SOLUSD",1718343555799,3.49988578,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718343556014,3.49988578,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718343556212,3.49988578,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718343556213,3.49988578,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718343556408,3.49988578,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718343557626,3.49988578,148.27,148.23,73.79300025]
["bitfinex","SOLUSD",1718343558003,3.49988578,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718343558418,3.49988578,148.27,148.24,2.6659]
["bitfinex","SOLUSD",1718343558618,3.49988578,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718343558819,3.49988578,148.27,148.23,73.79300025]
["bitfinex","SOLUSD",1718343559028,3.49988578,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718343560301,3.49988578,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718343560506,3.49988578,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718343560800,3.49988578,148.29,148.26,0.34]
["bitfinex","SOLUSD",1718343561022,3.49988578,148.29,148.24,0.51]
["bitfinex","SOLUSD",1718343561222,3.49988578,148.27,148.24,0.51]
["bitfinex","SOLUSD",1718343561529,3.49988578,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718343561729,3.49988578,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718343562112,3.49988578,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718343562515,3.49988578,148.29,148.24,0.51]
["bitfinex","SOLUSD",1718343562724,3.49988578,148.27,148.24,3.0058]
["bitfinex","SOLUSD",1718343563417,3.49988578,148.24,148.22,75.80434339]
["bitfinex","SOLUSD",1718343563735,3.49988578,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718343564032,3.49988578,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718343564422,3.49988578,148.24,148.2,8.43226353]
["bitfinex","SOLUSD",1718343564628,3.49988578,148.22,148.2,4.58166353]
["bitfinex","SOLUSD",1718343564811,3.49988578,148.22,148.2,2.08526353]
["bitfinex","SOLUSD",1718343565017,3.49988578,148.22,148.2,4.58176353]
["bitfinex","SOLUSD",1718343565319,3.49988578,148.22,148.2,2.08526353]
["bitfinex","SOLUSD",1718343566149,3.49988578,148.22,148.2,4.58176353]
["bitfinex","SOLUSD",1718343566337,3.49988578,148.22,148.2,2.08526353]
["bitfinex","SOLUSD",1718343570340,8.499,148.21,148.2,2.08526353]
["bitfinex","SOLUSD",1718343570921,3.49988578,148.15,148.14,6.6317]
["bitfinex","SOLUSD",1718343572642,3.49988578,148.15,148.14,9.1293]
["bitfinex","SOLUSD",1718343572843,3.49988578,148.17,148.14,6.6317]
["bitfinex","SOLUSD",1718343573145,3.49988578,148.17,148.16,7.4919]
["bitfinex","SOLUSD",1718343573430,3.49988578,148.17,148.16,2.6673]
["bitfinex","SOLUSD",1718343573678,3.49988578,148.17,148.16,2.8373]
["bitfinex","SOLUSD",1718343573944,3.49988578,148.17,148.16,0.34]
["bitfinex","SOLUSD",1718343574246,3.49988578,148.17,148.16,2.8373]
["bitfinex","SOLUSD",1718343575144,3.49988578,148.17,148.14,6.5832]
["bitfinex","SOLUSD",1718343575333,3.49988578,148.15,148.12,41.13375662]
["bitfinex","SOLUSD",1718343575644,3.49988578,148.15,148.13,0.51]
["bitfinex","SOLUSD",1718343576334,3.49988578,148.15,148.12,38.63595662]
["bitfinex","SOLUSD",1718343576335,3.49988578,148.13,148.12,38.63595662]
["bitfinex","SOLUSD",1718343576842,3.49988578,148.13,148.11,2.08653065]
["bitfinex","SOLUSD",1718343578224,3.49988578,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718343578524,3.49988578,148.13,148.11,4.58463065]
["bitfinex","SOLUSD",1718343578725,3.49988578,148.13,148.12,2.6679]
["bitfinex","SOLUSD",1718343579027,3.49988578,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718343579546,3.49988578,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718343579733,3.49988578,148.17,148.12,0.68]
["bitfinex","SOLUSD",1718343580040,3.49988578,148.17,148.12,2.6678]
["bitfinex","SOLUSD",1718343580242,3.49988578,148.13,148.11,4.58443065]
["bitfinex","SOLUSD",1718343581537,3.49988578,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718343582247,3.49988578,148.13,148.11,2.08653065]
["bitfinex","SOLUSD",1718343582548,3.49988578,148.13,148.11,4.58463065]
["bitfinex","SOLUSD",1718343582752,3.49988578,148.13,148.11,2.08653065]
["bitfinex","SOLUSD",1718343584151,3.49988578,148.13,148.11,4.58463065]
["bitfinex","SOLUSD",1718343584352,3.49988578,148.13,148.11,2.08653065]
["bitfinex","SOLUSD",1718343588053,3.49988578,148.13,148.11,4.58463065]
["bitfinex","SOLUSD",1718343588254,3.49988578,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718343588675,3.49988578,148.13,148.11,2.08653065]
["bitfinex","SOLUSD",1718343594039,3.49988578,148.13,148.11,4.58453065]
["bitfinex","SOLUSD",1718343594561,3.49988578,148.13,148.11,4.58463065]
["bitfinex","SOLUSD",1718343594963,3.49988578,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718343595344,3.49988578,148.13,148.12,2.8379]
["bitfinex","SOLUSD",1718343595550,3.49988578,148.13,148.11,4.58453065]
["bitfinex","SOLUSD",1718343596058,3.49988578,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718343596539,3.49988578,148.13,148.11,4.58453065]
["bitfinex","SOLUSD",1718343596731,3.49988578,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718343597646,3.49988578,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718343598438,3.49988578,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718343599665,3.49988578,148.12,148.11,2.08653065]
["bitfinex","SOLUSD",1718343600250,3.49988578,148.12,148.11,4.58463065]
["bitfinex","SOLUSD",1718343600851,3.49988578,148.12,148.11,4.75463065]
["bitfinex","SOLUSD",1718343603066,3.49988578,148.12,148.11,2.25653065]
["bitfinex","SOLUSD",1718343603266,3.49988578,148.12,148.11,2.08653065]
["bitfinex","SOLUSD",1718343605759,3.49988578,148.12,148.11,4.58463065]
["bitfinex","SOLUSD",1718343606678,3.49988578,148.12,148.11,2.08653065]
["bitfinex","SOLUSD",1718343608661,3.49988578,148.06,148.05,75.80427593]
["bitfinex","SOLUSD",1718343608877,3.49988578,148.06,148.05,78.30337593]
["bitfinex","SOLUSD",1718343609865,3.49988578,148.06,148.05,78.98337593]
["bitfinex","SOLUSD",1718343610668,3.49988578,148.06,148.05,80.39075219]
["bitfinex","SOLUSD",1718343610890,3.49988578,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718343611067,3.49988578,148.13,148.09,4.9967]
["bitfinex","SOLUSD",1718343611386,3.49988578,148.13,148.1,4.58477154]
["bitfinex","SOLUSD",1718343611592,3.49988578,148.13,148.1,2.08667154]
["bitfinex","SOLUSD",1718343611894,3.49988578,148.11,148.1,2.08667154]
["bitfinex","SOLUSD",1718343615395,3.49988578,148.06,148.0,75.80425606]
["bitfinex","SOLUSD",1718343615576,3.49988578,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718343616368,3.49988578,148.06,148.03,0.17]
["bitfinex","SOLUSD",1718343616575,3.49988578,148.06,148.04,0.17]
["bitfinex","SOLUSD",1718343616908,3.49988578,148.06,148.04,0.34]
["bitfinex","SOLUSD",1718343617114,3.49988578,148.06,148.04,0.17]
["bitfinex","SOLUSD",1718343617397,3.49988578,148.06,148.04,2.08751726]
["bitfinex","SOLUSD",1718343618378,3.49988578,148.06,148.05,2.6691]
["bitfinex","SOLUSD",1718343618569,3.49988578,148.06,148.04,4.58661726]
["bitfinex","SOLUSD",1718343618767,3.49988578,148.06,148.05,0.17]
["bitfinex","SOLUSD",1718343619777,3.49988578,148.06,148.04,2.08751726]
["bitfinex","SOLUSD",1718343620289,3.49988578,148.06,147.99,15.3903]
["bitfinex","SOLUSD",1718343620695,3.49988578,148.02,147.99,17.8904]
["bitfinex","SOLUSD",1718343621003,3.49988578,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718343621609,3.49988578,148.0,147.98,2.08836366]
["bitfinex","SOLUSD",1718343622067,3.49988578,148.0,147.98,4.58866366]
["bitfinex","SOLUSD",1718343622268,3.49988578,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718343622481,3.49988578,148.0,147.98,4.58856366]
["bitfinex","SOLUSD",1718343622909,3.49988578,148.0,147.99,2.8401]
["bitfinex","SOLUSD",1718343623080,3.49988578,148.0,147.99,3.1801]
["bitfinex","SOLUSD",1718343624408,3.49988578,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718343624784,3.49988578,148.08,148.07,2.8388]
["bitfinex","SOLUSD",1718343625587,3.49988578,148.08,148.02,18.39]
["bitfinex","SOLUSD",1718343625914,3.49988578,148.06,148.03,0.34]
["bitfinex","SOLUSD",1718343626108,3.49988578,148.06,148.04,0.17]
["bitfinex","SOLUSD",1718343626522,3.49988578,148.06,148.04,2.6693]
["bitfinex","SOLUSD",1718343626706,3.49988578,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718343627009,3.49988578,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718343627319,3.49988578,148.08,148.07,0.34]
["bitfinex","SOLUSD",1718343629885,3.49988578,148.08,148.02,62.69045834]
["bitfinex","SOLUSD",1718343630206,3.49988578,148.08,148.03,0.68]
["bitfinex","SOLUSD",1718343630409,3.49988578,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718343630606,3.49988578,148.08,148.05,0.51]
["bitfinex","SOLUSD",1718343630792,3.49988578,148.08,148.05,3.0091]
["bitfinex","SOLUSD",1718343631909,3.49988578,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718343632288,3.49988578,148.08,148.05,3.0091]
["bitfinex","SOLUSD",1718343632882,3.49988578,148.08,148.05,0.17]
["bitfinex","SOLUSD",1718343633098,3.49988578,148.06,148.05,0.17]
["bitfinex","SOLUSD",1718343633745,3.49988578,148.04,148.02,65.19005834]
["bitfinex","SOLUSD",1718343633921,3.49988578,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718343634723,3.49988578,148.04,148.02,65.19005834]
["bitfinex","SOLUSD",1718343635921,3.49988578,148.04,148.03,0.17]
["bitfinex","SOLUSD",1718343636222,3.49988578,148.06,148.03,3.1793]
["bitfinex","SOLUSD",1718343636400,3.49988578,148.06,148.03,0.51]
["bitfinex","SOLUSD",1718343636590,3.49988578,148.06,148.03,3.0094]
["bitfinex","SOLUSD",1718343636791,3.49988578,148.06,148.03,0.51]
["bitfinex","SOLUSD",1718343637209,3.49988578,148.06,148.02,62.69045834]
["bitfinex","SOLUSD",1718343637540,6.2593,148.12,148.0,15.0418]
["bitfinex","SOLUSD",1718343637541,3.49988578,148.04,148.0,15.0418]
["bitfinex","SOLUSD",1718343637739,3.49988578,148.02,147.99,73.91367262]
["bitfinex","SOLUSD",1718343638121,3.49988578,148.02,147.99,76.41377262]
["bitfinex","SOLUSD",1718343638436,3.49988578,148.04,147.99,76.41377262]
["bitfinex","SOLUSD",1718343638620,3.49988578,148.01,147.99,7.74288531]
["bitfinex","SOLUSD",1718343638942,3.49988578,148.01,147.98,2.08836366]
["bitfinex","SOLUSD",1718343640014,3.49988578,148.01,147.98,4.58866366]
["bitfinex","SOLUSD",1718343641141,3.49988578,148.01,147.98,2.08836366]
["bitfinex","SOLUSD",1718343643018,3.49988578,147.99,147.98,2.08836366]
["bitfinex","SOLUSD",1718343643219,3.49988578,148.01,147.98,4.58866366]
["bitfinex","SOLUSD",1718343643828,3.49988578,148.01,147.98,2.08836366]
["bitfinex","SOLUSD",1718343644237,3.49988578,148.01,147.98,4.58866366]
["bitfinex","SOLUSD",1718343644741,3.49988578,148.01,147.98,2.08836366]
["bitfinex","SOLUSD",1718343652148,3.49988578,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718343652326,3.49988578,148.01,147.98,2.08836366]
["bitfinex","SOLUSD",1718343653229,3.49988578,148.01,147.98,4.58856366]
["bitfinex","SOLUSD",1718343653848,3.49988578,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718343654048,3.49988578,148.01,147.98,2.08836366]
["bitfinex","SOLUSD",1718343654352,3.49988578,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718343655566,3.49988578,148.01,147.98,2.08836366]
["bitfinex","SOLUSD",1718343655726,3.49988578,148.01,147.99,0.17]
["bitfinex","SOLUSD",1718343655923,3.49988578,148.01,147.98,2.08836366]
["bitfinex","SOLUSD",1718343659773,6.3731,148.05,147.98,2.08836366]
["bitfinex","SOLUSD",1718343659774,3.49988578,147.99,147.98,2.08836366]
["bitfinex","SOLUSD",1718343663034,3.49988578,147.99,147.98,4.58866366]
["bitfinex","SOLUSD",1718343663431,3.49988578,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718343664431,3.49988578,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718343664730,3.49988578,148.01,147.98,2.42836366]
["bitfinex","SOLUSD",1718343664949,3.49988578,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718343665453,3.49988578,148.01,147.98,2.42836366]
["bitfinex","SOLUSD",1718343665665,118.39,148.13,147.98,2.42836366]
["bitfinex","SOLUSD",1718343665666,6.2965,148.09,147.99,20.94]
["bitfinex","SOLUSD",1718343665960,3.49988578,148.08,148.01,2.4996]
["bitfinex","SOLUSD",1718343666163,3.49988578,148.04,148.0,0.17]
["bitfinex","SOLUSD",1718343666476,3.49988578,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718343666639,3.49988578,148.06,148.02,0.51]
["bitfinex","SOLUSD",1718343666962,3.49988578,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718343667334,3.49988578,148.06,148.02,3.0096]
["bitfinex","SOLUSD",1718343667847,3.49988578,148.06,148.02,0.51]
["bitfinex","SOLUSD",1718343668047,3.49988578,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718343668663,3.49988578,148.06,148.02,0.34]
["bitfinex","SOLUSD",1718343668858,3.49988578,148.06,148.01,0.51]
["bitfinex","SOLUSD",1718343669066,3.49988578,148.06,148.03,0.17]
["bitfinex","SOLUSD",1718343669235,3.49988578,148.06,148.02,0.17]
["bitfinex","SOLUSD",1718343669436,3.49988578,148.06,148.02,2.6696]
["bitfinex","SOLUSD",1718343669630,3.49988578,148.06,148.03,0.34]
["bitfinex","SOLUSD",1718343669839,3.49988578,148.08,148.04,0.17]
["bitfinex","SOLUSD",1718343670050,3.49988578,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718343670578,3.49988578,148.1,148.07,0.51]
["bitfinex","SOLUSD",1718343670944,3.49988578,148.1,148.08,0.17]
["bitfinex","SOLUSD",1718343671143,3.49988578,148.1,148.04,16.1249]
["bitfinex","SOLUSD",1718343671343,3.49988578,148.07,148.03,2.6693]
["bitfinex","SOLUSD",1718343671547,6.3241,148.13,148.0,15.6122]
["bitfinex","SOLUSD",1718343671548,3.49988578,148.04,148.0,15.6122]
["bitfinex","SOLUSD",1718343672140,3.49988578,148.02,148.0,15.6122]
["bitfinex","SOLUSD",1718343672335,3.49988578,148.02,148.0,18.1121]
["bitfinex","SOLUSD",1718343672560,3.49988578,148.06,148.0,15.6122]
["bitfinex","SOLUSD",1718343672969,3.49988578,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718343673462,3.49988578,148.06,148.01,3.1798]
["bitfinex","SOLUSD",1718343673672,3.49988578,148.06,148.0,91.41645606]
["bitfinex","SOLUSD",1718343674256,3.49988578,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718343675176,3.49988578,148.06,148.02,2.8395]
["bitfinex","SOLUSD",1718343676167,3.49988578,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718343676371,3.49988578,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718343676545,3.49988578,148.12,148.09,0.17]
["bitfinex","SOLUSD",1718343676867,3.49988578,148.12,148.11,6.13]
["bitfinex","SOLUSD",1718343678156,3.49988578,148.1,148.07,0.17]
["bitfinex","SOLUSD",1718343678361,3.49988578,148.1,148.09,6.13]
["bitfinex","SOLUSD",1718343678745,3.49988578,148.1,148.06,0.17]
["bitfinex","SOLUSD",1718343678969,3.49988578,148.1,148.06,0.34]
["bitfinex","SOLUSD",1718343679275,3.49988578,148.08,148.06,0.34]
["bitfinex","SOLUSD",1718343679645,3.49988578,148.06,148.01,7.74288531]
["bitfinex","SOLUSD",1718343679851,3.49988578,148.04,148.01,10.24258531]
["bitfinex","SOLUSD",1718343680169,3.49988578,148.04,148.01,7.74288531]
["bitfinex","SOLUSD",1718343680370,3.49988578,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718343680561,3.49988578,148.04,147.98,2.08836366]
["bitfinex","SOLUSD",1718343680764,3.49988578,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718343681085,3.49988578,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718343681580,3.49988578,148.02,147.98,2.08836366]
["bitfinex","SOLUSD",1718343681767,3.49988578,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718343682644,3.49988578,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718343683045,3.49988578,148.0,147.99,3.0101]
["bitfinex","SOLUSD",1718343683650,3.49988578,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718343684347,3.49988578,148.04,148.01,0.68]
["bitfinex","SOLUSD",1718343684544,3.49988578,148.04,148.01,0.34]
["bitfinex","SOLUSD",1718343684949,3.49988578,148.04,147.98,2.08836366]
["bitfinex","SOLUSD",1718343685152,3.49988578,148.04,147.99,3.0101]
["bitfinex","SOLUSD",1718343685666,3.49988578,148.04,147.99,0.17]
["bitfinex","SOLUSD",1718343686052,3.49988578,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718343686374,3.49988578,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718343686580,3.49988578,148.04,148.03,2.6694]
["bitfinex","SOLUSD",1718343686877,3.49988578,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718343687069,3.49988578,148.06,148.03,2.6694]
["bitfinex","SOLUSD",1718343687373,3.49988578,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718343687561,3.49988578,148.06,148.03,0.34]
["bitfinex","SOLUSD",1718343687762,3.49988578,148.06,148.05,2.6691]
["bitfinex","SOLUSD",1718343687976,3.49988578,148.06,148.05,0.68]
["bitfinex","SOLUSD",1718343688761,3.49988578,148.06,148.05,3.1791]
["bitfinex","SOLUSD",1718343689863,3.49988578,148.06,148.05,0.68]
["bitfinex","SOLUSD",1718343690084,3.49988578,148.06,148.03,20.8894]
["bitfinex","SOLUSD",1718343690381,3.49988578,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718343690883,3.49988578,148.06,148.03,18.39]
["bitfinex","SOLUSD",1718343691088,3.49988578,148.06,148.01,0.17]
["bitfinex","SOLUSD",1718343691295,3.49988578,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718343691487,3.49988578,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718343691796,3.49988578,148.06,148.03,3.0094]
["bitfinex","SOLUSD",1718343692172,3.49988578,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718343692689,3.49988578,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718343692892,3.49988578,148.06,148.03,0.51]
["bitfinex","SOLUSD",1718343693475,3.49988578,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718343693836,3.49988578,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718343694002,3.49988578,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718343694206,3.49988578,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718343694395,3.49988578,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718343694572,3.49988578,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718343694972,3.49988578,148.04,148.03,3.0094]
["bitfinex","SOLUSD",1718343695505,3.49988578,148.04,148.03,0.17]
["bitfinex","SOLUSD",1718343695805,3.49988578,147.99,147.98,2.08836366]
["bitfinex","SOLUSD",1718343696093,3.49988578,148.01,147.98,2.08836366]
["bitfinex","SOLUSD",1718343696393,3.49988578,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718343696590,3.49988578,148.03,147.99,5.0002]
["bitfinex","SOLUSD",1718343696892,3.49988578,148.03,147.98,9.58926366]
["bitfinex","SOLUSD",1718343697189,3.49988578,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718343697393,3.49988578,148.03,148.02,0.34]
["bitfinex","SOLUSD",1718343697612,3.49988578,148.05,148.02,3.0096]
["bitfinex","SOLUSD",1718343697775,3.49988578,148.05,148.02,0.51]
["bitfinex","SOLUSD",1718343697971,3.49988578,148.05,148.03,0.17]
["bitfinex","SOLUSD",1718343698829,3.49988578,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718343698991,3.49988578,148.05,148.04,2.8393]
["bitfinex","SOLUSD",1718343699499,3.49988578,148.05,148.0,18.39]
["bitfinex","SOLUSD",1718343700072,3.49988578,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718343700395,3.49988578,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718343700782,3.49988578,148.05,148.04,2.6693]
["bitfinex","SOLUSD",1718343701119,3.49988578,148.05,148.04,3.1793]
["bitfinex","SOLUSD",1718343701818,3.49988578,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718343702103,3.49988578,148.09,148.06,3.0089]
["bitfinex","SOLUSD",1718343702317,3.49988578,148.09,148.06,0.17]
["bitfinex","SOLUSD",1718343702515,3.49988578,148.07,148.06,0.17]
["bitfinex","SOLUSD",1718343703494,3.49988578,148.07,148.03,79.84237352]
["bitfinex","SOLUSD",1718343703683,3.49988578,148.05,148.03,79.84237352]
["bitfinex","SOLUSD",1718343703902,3.49988578,148.05,148.03,63.95177352]
["bitfinex","SOLUSD",1718343704101,3.49988578,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718343704310,3.49988578,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718343706702,3.49988578,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718343707631,3.49988578,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718343708011,3.49988578,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718343709831,3.49988578,148.04,148.01,3.1797]
["bitfinex","SOLUSD",1718343710212,3.49988578,148.02,148.01,0.34]
["bitfinex","SOLUSD",1718343710426,3.49988578,148.02,148.01,0.17]
["bitfinex","SOLUSD",1718343710733,1.9158,148.07,147.99,2.5001]
["bitfinex","SOLUSD",1718343710734,3.49988578,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718343711528,3.49988578,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718343712928,3.49988578,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718343713913,3.49988578,147.99,147.98,64.09854745]
["bitfinex","SOLUSD",1718343714107,3.49988578,147.99,147.98,5.26866366]
["bitfinex","SOLUSD",1718343714304,3.49988578,147.99,147.98,2.76836366]
["bitfinex","SOLUSD",1718343714519,3.49988578,147.99,147.98,5.26866366]
["bitfinex","SOLUSD",1718343715449,1.9158,148.07,148.0,2.5]
["bitfinex","SOLUSD",1718343715450,3.49988578,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718343716344,3.49988578,148.01,148.0,2.84]
["bitfinex","SOLUSD",1718343716721,3.49988578,148.01,148.0,0.34]
["bitfinex","SOLUSD",1718343716918,3.49988578,148.01,147.99,0.34]
["bitfinex","SOLUSD",1718343717118,3.49988578,148.01,147.99,2.8401]
["bitfinex","SOLUSD",1718343717929,3.49988578,148.01,147.99,0.34]
["bitfinex","SOLUSD",1718343718867,3.49988578,148.01,147.99,2.8401]
["bitfinex","SOLUSD",1718343719352,3.49988578,148.03,147.99,0.34]
["bitfinex","SOLUSD",1718343719523,3.49988578,148.09,148.02,0.17]
["bitfinex","SOLUSD",1718343719716,3.49988578,148.09,148.02,0.68]
["bitfinex","SOLUSD",1718343720044,3.49988578,148.03,148.0,0.17]
["bitfinex","SOLUSD",1718343720241,3.49988578,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718343720459,3.49988578,148.05,148.03,0.34]
["bitfinex","SOLUSD",1718343720821,3.49988578,148.05,148.03,0.17]
["bitfinex","SOLUSD",1718343721027,3.49988578,148.05,148.02,0.34]
["bitfinex","SOLUSD",1718343722056,3.49988578,148.03,148.02,0.34]
["bitfinex","SOLUSD",1718343722357,3.49988578,148.03,148.02,0.51]
["bitfinex","SOLUSD",1718343723756,3.49988578,148.03,147.99,2.67]
["bitfinex","SOLUSD",1718343723935,3.49988578,148.03,148.0,0.51]
["bitfinex","SOLUSD",1718343724453,3.49988578,148.03,147.98,52.23527815]
["bitfinex","SOLUSD",1718343724643,3.49988578,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718343724841,3.49988578,148.05,147.98,52.23527815]
["bitfinex","SOLUSD",1718343725043,3.49988578,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718343725343,3.49988578,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718343725677,3.49988578,148.05,148.03,0.34]
["bitfinex","SOLUSD",1718343726851,3.49988578,148.03,148.0,2.6699]
["bitfinex","SOLUSD",1718343727035,3.49988578,148.03,148.01,0.34]
["bitfinex","SOLUSD",1718343727233,3.49988578,148.03,148.01,2.8398]
["bitfinex","SOLUSD",1718343727662,3.49988578,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718343728034,3.49988578,148.03,148.0,0.17]
["bitfinex","SOLUSD",1718343728245,3.49988578,148.01,147.98,70.62527815]
["bitfinex","SOLUSD",1718343728730,3.49988578,147.99,147.98,73.12557815]
["bitfinex","SOLUSD",1718343729739,3.49988578,147.99,147.98,73.63557815]
["bitfinex","SOLUSD",1718343729936,3.49988578,147.99,147.98,73.80557815]
["bitfinex","SOLUSD",1718343730263,3.49988578,147.99,147.98,55.41557815]
["bitfinex","SOLUSD",1718343730642,3.49988578,147.99,147.98,2.08836366]
["bitfinex","SOLUSD",1718343731541,3.49988578,147.99,147.98,12.1016467]
["bitfinex","SOLUSD",1718343731735,3.49988578,147.99,147.98,14.6019467]
["bitfinex","SOLUSD",1718343731935,3.49988578,147.99,147.98,15.2819467]
["bitfinex","SOLUSD",1718343732246,3.49988578,147.99,147.98,4.75866366]
["bitfinex","SOLUSD",1718343732451,3.49988578,147.99,147.98,5.09866366]
["bitfinex","SOLUSD",1718343732653,18.39,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718343732654,3.49988578,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718343732869,6.443,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718343733040,3.49988578,148.13,148.07,2.4986]
["bitfinex","SOLUSD",1718343733243,3.49988578,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718343733444,3.49988578,148.11,148.07,0.34]
["bitfinex","SOLUSD",1718343733860,3.49988578,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718343734057,3.49988578,148.11,148.06,2.8389]
["bitfinex","SOLUSD",1718343734240,3.49988578,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718343734440,3.49988578,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718343734854,3.49988578,148.11,148.07,2.6687]
["bitfinex","SOLUSD",1718343735039,3.49988578,148.11,148.08,0.34]
["bitfinex","SOLUSD",1718343735242,3.49988578,148.11,148.08,2.8386]
["bitfinex","SOLUSD",1718343735570,3.49988578,148.11,148.09,0.17]
["bitfinex","SOLUSD",1718343735767,3.49988578,148.11,148.1,2.6683]
["bitfinex","SOLUSD",1718343736063,3.49988578,148.13,148.1,0.51]
["bitfinex","SOLUSD",1718343736271,3.49988578,148.13,148.11,3.008]
["bitfinex","SOLUSD",1718343736659,3.49988578,148.13,148.06,6.756]
["bitfinex","SOLUSD",1718343736847,6.6175,148.16,148.07,0.51]
["bitfinex","SOLUSD",1718343736848,3.49988578,148.1,148.07,0.51]
["bitfinex","SOLUSD",1718343737048,3.49988578,148.12,148.09,0.17]
["bitfinex","SOLUSD",1718343737374,3.49988578,148.12,148.09,2.6684]
["bitfinex","SOLUSD",1718343737663,3.49988578,148.12,148.1,0.34]
["bitfinex","SOLUSD",1718343738352,3.49988578,148.12,148.1,2.8383]
["bitfinex","SOLUSD",1718343738958,3.49988578,148.12,148.1,0.34]
["bitfinex","SOLUSD",1718343740254,3.49988578,148.12,148.11,0.17]
["bitfinex","SOLUSD",1718343740871,3.49988578,148.17,148.13,2.4976]
["bitfinex","SOLUSD",1718343741062,3.49988578,148.17,148.14,0.17]
["bitfinex","SOLUSD",1718343741369,3.49988578,148.17,148.14,0.34]
["bitfinex","SOLUSD",1718343741751,3.49988578,148.17,148.13,0.51]
["bitfinex","SOLUSD",1718343744461,3.49988578,148.17,148.13,3.0077]
["bitfinex","SOLUSD",1718343744979,3.49988578,148.17,148.14,0.17]
["bitfinex","SOLUSD",1718343745277,3.49988578,148.17,148.15,0.17]
["bitfinex","SOLUSD",1718343745450,3.49988578,148.17,148.15,2.8374]
["bitfinex","SOLUSD",1718343745652,3.49988578,148.19,148.16,0.34]
["bitfinex","SOLUSD",1718343745877,3.49988578,148.21,148.17,0.17]
["bitfinex","SOLUSD",1718343746174,3.49988578,148.21,148.17,0.34]
["bitfinex","SOLUSD",1718343746394,3.49988578,148.21,148.17,2.837]
["bitfinex","SOLUSD",1718343746677,3.49988578,148.21,148.18,0.34]
["bitfinex","SOLUSD",1718343746850,3.49988578,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718343747254,3.49988578,148.21,148.18,0.34]
["bitfinex","SOLUSD",1718343747667,3.49988578,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718343748380,3.49988578,148.23,148.19,0.34]
["bitfinex","SOLUSD",1718343748681,3.49988578,148.25,148.21,2.6663]
["bitfinex","SOLUSD",1718343748987,3.49988578,148.23,148.22,0.34]
["bitfinex","SOLUSD",1718343749468,3.49988578,148.23,148.22,0.17]
["bitfinex","SOLUSD",1718343750068,3.49988578,148.23,148.21,0.34]
["bitfinex","SOLUSD",1718343753569,3.49988578,148.23,148.21,0.17]
["bitfinex","SOLUSD",1718343753963,3.49988578,148.23,148.21,2.6664]
["bitfinex","SOLUSD",1718343755562,3.49988578,148.23,148.21,0.17]
["bitfinex","SOLUSD",1718343755887,3.49988578,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718343756184,3.49988578,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718343756363,3.49988578,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718343756964,8.2852,148.27,148.14,61.37818531]
["bitfinex","SOLUSD",1718343756965,3.49988578,148.18,148.14,7.74288531]
["bitfinex","SOLUSD",1718343757197,3.49988578,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718343757482,3.49988578,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718343757660,3.49988578,148.22,148.15,9.9898]
["bitfinex","SOLUSD",1718343757870,3.49988578,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718343758068,3.49988578,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718343758576,3.49988578,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718343758902,3.49988578,148.18,148.17,3.007]
["bitfinex","SOLUSD",1718343759090,3.49988578,148.16,148.14,7.74288531]
["bitfinex","SOLUSD",1718343759290,3.49988578,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718343759589,3.49988578,148.18,148.17,3.0071]
["bitfinex","SOLUSD",1718343759965,3.49988578,148.18,148.17,0.51]
["bitfinex","SOLUSD",1718343760379,3.49988578,148.18,148.17,0.34]
["bitfinex","SOLUSD",1718343761799,3.49988578,148.22,148.17,20.77]
["bitfinex","SOLUSD",1718343761966,3.49988578,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718343762167,3.49988578,148.22,148.21,0.17]
["bitfinex","SOLUSD",1718343763001,3.49988578,148.22,148.21,0.34]
["bitfinex","SOLUSD",1718343763778,3.49988578,148.22,148.2,0.51]
["bitfinex","SOLUSD",1718343766189,3.49988578,148.29,148.23,0.17]
["bitfinex","SOLUSD",1718343766417,3.49988578,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718343766700,3.49988578,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718343766901,3.49988578,148.29,148.25,3.1757]
["bitfinex","SOLUSD",1718343767101,3.49988578,148.27,148.25,0.34]
["bitfinex","SOLUSD",1718343769599,3.49988578,148.25,148.21,45.805]
["bitfinex","SOLUSD",1718343769903,3.49988578,148.25,148.22,3.0062]
["bitfinex","SOLUSD",1718343771178,3.49988578,148.23,148.22,3.1762]
["bitfinex","SOLUSD",1718343771875,3.49988578,148.23,148.22,0.68]
["bitfinex","SOLUSD",1718343773707,3.49988578,148.23,148.22,3.1762]
["bitfinex","SOLUSD",1718343774694,3.49988578,148.23,148.22,0.68]
["bitfinex","SOLUSD",1718343774880,3.49988578,148.23,148.22,3.1762]
["bitfinex","SOLUSD",1718343775608,3.49988578,148.23,148.22,0.68]
["bitfinex","SOLUSD",1718343775810,8.3481,148.33,148.19,8.3481]
["bitfinex","SOLUSD",1718343775811,3.49988578,148.21,148.19,8.3481]
["bitfinex","SOLUSD",1718343776114,3.49988578,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718343776492,3.49988578,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718343777030,3.49988578,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718343777393,3.49988578,148.19,148.18,3.0069]
["bitfinex","SOLUSD",1718343778103,3.49988578,148.21,148.18,0.51]
["bitfinex","SOLUSD",1718343778417,3.49988578,148.21,148.2,2.6666]
["bitfinex","SOLUSD",1718343778621,3.49988578,148.21,148.2,0.68]
["bitfinex","SOLUSD",1718343780094,3.49988578,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718343780523,3.49988578,148.19,148.18,3.1769]
["bitfinex","SOLUSD",1718343780825,3.49988578,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718343781226,3.49988578,148.21,148.18,0.51]
["bitfinex","SOLUSD",1718343781438,3.49988578,148.19,148.18,2.6668]
["bitfinex","SOLUSD",1718343781609,3.49988578,148.19,148.18,3.1768]
["bitfinex","SOLUSD",1718343783504,3.49988578,148.19,148.18,0.68]
["bitfinex","SOLUSD",1718343783703,3.49988578,148.19,148.18,3.1769]
["bitfinex","SOLUSD",1718343785503,3.49988578,148.21,148.19,2.6666]
["bitfinex","SOLUSD",1718343785725,3.49988578,148.21,148.2,3.1766]
["bitfinex","SOLUSD",1718343786032,3.49988578,148.23,148.22,2.6662]
["bitfinex","SOLUSD",1718343786242,3.49988578,148.23,148.2,0.51]
["bitfinex","SOLUSD",1718343786535,3.49988578,148.23,148.21,2.6664]
["bitfinex","SOLUSD",1718343786710,3.49988578,148.23,148.22,0.34]
["bitfinex","SOLUSD",1718343787932,3.49988578,148.25,148.22,0.51]
["bitfinex","SOLUSD",1718343788134,3.49988578,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718343788324,3.49988578,148.26,148.25,0.17]
["bitfinex","SOLUSD",1718343788526,3.49988578,148.26,148.25,0.68]
["bitfinex","SOLUSD",1718343789627,3.49988578,148.26,148.25,0.34]
["bitfinex","SOLUSD",1718343789830,3.49988578,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718343790047,3.49988578,148.26,148.24,0.34]
["bitfinex","SOLUSD",1718343790223,3.49988578,148.26,148.24,0.17]
["bitfinex","SOLUSD",1718343790419,3.49988578,148.26,148.24,2.6658]
["bitfinex","SOLUSD",1718343790622,3.49988578,148.26,148.24,0.17]
["bitfinex","SOLUSD",1718343790926,3.49988578,148.26,148.24,2.08470086]
["bitfinex","SOLUSD",1718343793021,1.9158,148.25,148.24,2.08470086]
["bitfinex","SOLUSD",1718343793217,3.49988578,148.19,148.18,2.08554498]
["bitfinex","SOLUSD",1718343795467,3.49988578,148.19,148.18,4.92244498]
["bitfinex","SOLUSD",1718343795647,3.49988578,148.19,148.18,5.09244498]
["bitfinex","SOLUSD",1718343796035,3.49988578,148.19,148.18,5.26244498]
["bitfinex","SOLUSD",1718343797446,3.49988578,148.19,148.18,15.23458172]
["bitfinex","SOLUSD",1718343798159,3.49988578,148.25,148.19,0.17]
["bitfinex","SOLUSD",1718343798360,3.49988578,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718343798551,3.49988578,148.25,148.21,0.68]
["bitfinex","SOLUSD",1718343798754,3.49988578,148.22,148.21,0.68]
["bitfinex","SOLUSD",1718343799465,3.49988578,148.22,148.21,3.1764]
["bitfinex","SOLUSD",1718343799865,3.49988578,148.22,148.21,0.68]
["bitfinex","SOLUSD",1718343800655,3.49988578,148.24,148.21,0.68]
["bitfinex","SOLUSD",1718343800961,3.49988578,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718343801161,3.49988578,148.24,148.23,0.51]
["bitfinex","SOLUSD",1718343802467,3.49988578,148.26,148.25,2.6657]
["bitfinex","SOLUSD",1718343802645,3.49988578,148.26,148.25,0.51]
["bitfinex","SOLUSD",1718343802845,3.49988578,148.26,148.25,0.68]
["bitfinex","SOLUSD",1718343804247,3.49988578,148.26,148.25,3.1757]
["bitfinex","SOLUSD",1718343804648,3.49988578,148.26,148.25,0.68]
["bitfinex","SOLUSD",1718343805051,3.49988578,148.26,148.25,1.85877071]
["bitfinex","SOLUSD",1718343805678,3.49988578,148.26,148.25,4.35447071]
["bitfinex","SOLUSD",1718343807373,3.49988578,148.28,148.26,0.17]
["bitfinex","SOLUSD",1718343807683,3.49988578,148.28,148.26,3.1756]
["bitfinex","SOLUSD",1718343808375,3.49988578,148.28,148.26,0.68]
["bitfinex","SOLUSD",1718343809553,3.49988578,148.28,148.26,0.34]
["bitfinex","SOLUSD",1718343810459,3.49988578,148.28,148.26,2.8355]
["bitfinex","SOLUSD",1718343811081,3.49988578,148.28,148.26,0.34]
["bitfinex","SOLUSD",1718343811560,3.49988578,148.28,148.26,2.8356]
["bitfinex","SOLUSD",1718343812580,3.49988578,148.28,148.27,2.8354]
["bitfinex","SOLUSD",1718343812877,3.49988578,148.28,148.27,4.35751154]
["bitfinex","SOLUSD",1718343813482,3.49988578,148.28,148.27,3.1754]
["bitfinex","SOLUSD",1718343814981,3.49988578,148.28,148.27,4.35795276]
["bitfinex","SOLUSD",1718343815181,3.49988578,148.3,148.27,1.86255276]
["bitfinex","SOLUSD",1718343815384,3.49988578,148.3,148.29,2.6651]
["bitfinex","SOLUSD",1718343815676,3.49988578,148.3,148.29,1.86239326]
["bitfinex","SOLUSD",1718343817289,3.49988578,148.3,148.29,0.68]
["bitfinex","SOLUSD",1718343819360,0.21695675,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718343819361,3.49988578,148.28,148.26,0.17]
["bitfinex","SOLUSD",1718343819580,3.49988578,148.28,148.26,0.68]
["bitfinex","SOLUSD",1718343820585,3.49988578,148.28,148.27,2.6654]
["bitfinex","SOLUSD",1718343820890,3.49988578,148.28,148.27,3.1754]
["bitfinex","SOLUSD",1718343822083,3.49988578,148.28,148.27,25.6342]
["bitfinex","SOLUSD",1718343822877,3.49988578,148.28,148.27,45.8942]
["bitfinex","SOLUSD",1718343823998,3.49988578,148.28,148.27,28.4262]
["bitfinex","SOLUSD",1718343825886,0.21695675,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718343826084,0.21695675,148.34,148.3,0.68]
["bitfinex","SOLUSD",1718343826475,0.21695675,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718343826673,0.21695675,148.34,148.32,0.51]
["bitfinex","SOLUSD",1718343828805,0.21695675,148.34,148.32,0.34]
["bitfinex","SOLUSD",1718343829033,0.21695675,148.34,148.31,6.11]
["bitfinex","SOLUSD",1718343834386,0.21695675,148.34,148.33,2.6644]
["bitfinex","SOLUSD",1718343834584,0.21695675,148.34,148.33,6.79]
["bitfinex","SOLUSD",1718343835310,0.21695675,148.34,148.33,0.68]
["bitfinex","SOLUSD",1718343835508,0.21695675,148.34,148.33,6.79]
["bitfinex","SOLUSD",1718343835728,0.21695675,148.34,148.33,9.2844]
["bitfinex","SOLUSD",1718343836586,0.21695675,148.34,148.33,6.79]
["bitfinex","SOLUSD",1718343837214,0.21695675,148.34,148.33,0.34]
["bitfinex","SOLUSD",1718343837691,0.21695675,148.34,148.33,0.68]
["bitfinex","SOLUSD",1718343839290,0.21695675,148.34,148.33,6.79]
["bitfinex","SOLUSD",1718343840012,6.5419,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718343840221,6.5419,148.4,148.36,6.45]
["bitfinex","SOLUSD",1718343842598,12.6519,148.4,148.32,0.17]
["bitfinex","SOLUSD",1718343842800,6.11,148.39,148.34,6.11]
["bitfinex","SOLUSD",1718343843401,12.6519,148.4,148.34,8.6042]
["bitfinex","SOLUSD",1718343843616,12.6519,148.4,148.35,8.604]
["bitfinex","SOLUSD",1718343844128,6.3594,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718343844327,6.3594,148.43,148.36,5.1576]
["bitfinex","SOLUSD",1718343844618,0.8309431,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718343844818,0.8309431,148.48,148.45,6.11]
["bitfinex","SOLUSD",1718343846622,6.9409431,148.48,148.42,6.11]
["bitfinex","SOLUSD",1718343846840,0.8309431,148.48,148.41,2.663]
["bitfinex","SOLUSD",1718343847026,0.8309431,148.48,148.42,0.17]
["bitfinex","SOLUSD",1718343848000,0.8309431,148.48,148.41,2.493]
["bitfinex","SOLUSD",1718343849235,0.8309431,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718343849531,0.8309431,148.48,148.39,0.34]
["bitfinex","SOLUSD",1718343849705,0.8309431,148.48,148.39,2.8334]
["bitfinex","SOLUSD",1718343850714,8.5157,148.47,148.37,7.89301809]
["bitfinex","SOLUSD",1718343850924,8.5157,148.47,148.38,2.4935]
["bitfinex","SOLUSD",1718343851227,8.5157,148.47,148.38,7.89301809]
["bitfinex","SOLUSD",1718343851397,8.5157,148.47,148.4,2.4931]
["bitfinex","SOLUSD",1718343852510,8.5157,148.47,148.39,3.0033]
["bitfinex","SOLUSD",1718343853009,8.5157,148.47,148.4,2.4931]
["bitfinex","SOLUSD",1718343853199,8.5157,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718343853622,8.5157,148.47,148.4,2.4931]
["bitfinex","SOLUSD",1718343854030,8.5157,148.47,148.39,3.0033]
["bitfinex","SOLUSD",1718343854235,8.5157,148.47,148.4,2.4932]
["bitfinex","SOLUSD",1718343854537,0.8309431,148.48,148.43,15.6966]
["bitfinex","SOLUSD",1718343854706,0.8309431,148.48,148.44,10.53433749]
["bitfinex","SOLUSD",1718343854903,0.8309431,148.48,148.44,13.4395961]
["bitfinex","SOLUSD",1718343855103,0.8309431,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718343855538,0.8309431,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718343855739,0.8309431,148.48,148.45,12.0833961]
["bitfinex","SOLUSD",1718343856116,0.8309431,148.48,148.45,9.5910961]
["bitfinex","SOLUSD",1718343857141,0.8309431,148.48,148.39,33.8025]
["bitfinex","SOLUSD",1718343857339,0.8309431,148.48,148.4,2.4931]
["bitfinex","SOLUSD",1718343857546,0.8309431,148.48,148.41,2.493]
["bitfinex","SOLUSD",1718343857916,0.8309431,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718343858125,0.8309431,148.48,148.39,49.29202943]
["bitfinex","SOLUSD",1718343858341,0.8309431,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718343858541,0.8309431,148.48,148.41,2.8329]
["bitfinex","SOLUSD",1718343858739,0.8309431,148.48,148.41,0.34]
["bitfinex","SOLUSD",1718343859248,0.8309431,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718343859553,0.8309431,148.48,148.41,10.84242943]
["bitfinex","SOLUSD",1718343860938,0.8309431,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718343862561,0.8309431,148.48,148.41,8.34942943]
["bitfinex","SOLUSD",1718343862562,0.8309431,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718343863541,0.8309431,148.48,148.42,2.6628]
["bitfinex","SOLUSD",1718343865051,0.8309431,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718343867731,0.8309431,148.48,148.42,8.51943]
["bitfinex","SOLUSD",1718343868056,0.8309431,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718343868544,0.8309431,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718343869067,0.8309431,148.48,148.46,6.1]
["bitfinex","SOLUSD",1718343870067,12.1161,148.47,148.42,8.34943]
["bitfinex","SOLUSD",1718343870238,6.1,148.46,148.4,6.1]
["bitfinex","SOLUSD",1718343870440,6.0161,148.47,148.4,6.1]
["bitfinex","SOLUSD",1718343870441,6.0161,148.47,148.41,6.1]
["bitfinex","SOLUSD",1718343870638,6.0161,148.47,148.43,6.1]
["bitfinex","SOLUSD",1718343870941,6.0161,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718343871343,0.8309431,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718343871544,0.8309431,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718343873344,0.8309431,148.48,148.42,0.51]
["bitfinex","SOLUSD",1718343873749,0.8309431,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718343873956,0.8309431,148.48,148.42,3.0028]
["bitfinex","SOLUSD",1718343874558,0.8309431,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718343875569,0.8309431,148.48,148.42,3.0028]
["bitfinex","SOLUSD",1718343876171,0.8309431,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718343876574,0.8309431,148.48,148.42,3.0028]
["bitfinex","SOLUSD",1718343877075,0.8309431,148.48,148.4,51.51572943]
["bitfinex","SOLUSD",1718343877076,0.8309431,148.48,148.4,10.50252943]
["bitfinex","SOLUSD",1718343877272,0.8309431,148.48,148.41,0.51]
["bitfinex","SOLUSD",1718343877444,0.8309431,148.48,148.41,3.003]
["bitfinex","SOLUSD",1718343877948,0.8309431,148.48,148.4,10.50252943]
["bitfinex","SOLUSD",1718343878153,0.8309431,148.48,148.4,8.00942943]
["bitfinex","SOLUSD",1718343878362,1.9158,148.47,148.4,8.00942943]
["bitfinex","SOLUSD",1718343878554,0.8309431,148.48,148.45,7.4771]
["bitfinex","SOLUSD",1718343878753,8.521,148.58,148.47,16.3689]
["bitfinex","SOLUSD",1718343878953,8.521,148.58,148.47,26.01143221]
["bitfinex","SOLUSD",1718343879168,8.521,148.58,148.48,12.13443221]
["bitfinex","SOLUSD",1718343879754,8.521,148.58,148.49,2.4917]
["bitfinex","SOLUSD",1718343879957,8.521,148.58,148.48,12.13433221]
["bitfinex","SOLUSD",1718343881663,8.521,148.58,148.5,2.4914]
["bitfinex","SOLUSD",1718343881970,8.521,148.58,148.49,0.51]
["bitfinex","SOLUSD",1718343882870,8.521,148.58,148.48,9.64253221]
["bitfinex","SOLUSD",1718343883575,8.521,148.58,148.48,12.13433221]
["bitfinex","SOLUSD",1718343885051,8.521,148.58,148.49,0.51]
["bitfinex","SOLUSD",1718343885252,8.521,148.58,148.49,3.0017]
["bitfinex","SOLUSD",1718343885475,8.521,148.58,148.49,0.51]
["bitfinex","SOLUSD",1718343885655,8.521,148.58,148.48,9.64253221]
["bitfinex","SOLUSD",1718343886956,8.521,148.58,148.48,12.13433221]
["bitfinex","SOLUSD",1718343887361,8.521,148.58,148.48,9.64253221]
["bitfinex","SOLUSD",1718343888563,8.521,148.58,148.48,12.13443221]
["bitfinex","SOLUSD",1718343888878,8.521,148.58,148.48,9.64253221]
["bitfinex","SOLUSD",1718343889251,18.521,148.58,148.48,9.64253221]
["bitfinex","SOLUSD",1718343891178,18.521,148.58,148.48,12.13443221]
["bitfinex","SOLUSD",1718343891485,8.521,148.58,148.48,9.64253221]
["bitfinex","SOLUSD",1718343891797,8.521,148.58,148.49,2.4916]
["bitfinex","SOLUSD",1718343892086,8.521,148.58,148.48,12.13433221]
["bitfinex","SOLUSD",1718343893375,8.521,148.58,148.48,9.64253221]
["bitfinex","SOLUSD",1718343893584,10.0,148.57,148.48,9.64253221]
["bitfinex","SOLUSD",1718343893883,10.0,148.57,148.46,2.4921]
["bitfinex","SOLUSD",1718343894108,10.0,148.57,148.46,12.13463221]
["bitfinex","SOLUSD",1718343894588,26.821,148.58,148.46,9.64253221]
["bitfinex","SOLUSD",1718343895090,26.821,148.58,148.48,2.4918]
["bitfinex","SOLUSD",1718343895390,8.521,148.58,148.48,2.4918]
["bitfinex","SOLUSD",1718343896179,8.521,148.58,148.47,2.832]
["bitfinex","SOLUSD",1718343896474,8.521,148.58,148.48,2.4919]
["bitfinex","SOLUSD",1718343896983,8.521,148.58,148.5,2.4914]
["bitfinex","SOLUSD",1718343897284,6.1,148.55,148.49,6.1]
["bitfinex","SOLUSD",1718343897486,8.521,148.58,148.51,6.1]
["bitfinex","SOLUSD",1718343897661,6.1,148.56,148.51,6.1]
["bitfinex","SOLUSD",1718343897861,8.521,148.58,148.51,6.1]
["bitfinex","SOLUSD",1718343898064,8.521,148.58,148.53,6.1]
["bitfinex","SOLUSD",1718343898499,14.621,148.58,148.53,6.1]
["bitfinex","SOLUSD",1718343898705,8.521,148.58,148.53,6.1]
["bitfinex","SOLUSD",1718343899099,14.621,148.58,148.53,6.1]
["bitfinex","SOLUSD",1718343899385,8.521,148.58,148.53,6.1]
["bitfinex","SOLUSD",1718343899587,14.621,148.58,148.53,6.1]
["bitfinex","SOLUSD",1718343900394,8.521,148.58,148.53,6.1]
["bitfinex","SOLUSD",1718343900599,6.1,148.57,148.5,0.34]
["bitfinex","SOLUSD",1718343900909,8.521,148.58,148.5,6.1]
["bitfinex","SOLUSD",1718343901074,6.6052,148.58,148.54,6.1]
["bitfinex","SOLUSD",1718343901280,1.9158,148.6,148.55,6.1]
["bitfinex","SOLUSD",1718343902091,6.1,148.59,148.53,1.81178541]
["bitfinex","SOLUSD",1718343902299,1.9158,148.6,148.51,9.64253221]
["bitfinex","SOLUSD",1718343902499,6.1,148.55,148.48,15.4344]
["bitfinex","SOLUSD",1718343902799,12.49,148.56,148.51,6.1]
["bitfinex","SOLUSD",1718343903180,6.1,148.55,148.48,9.64253221]
["bitfinex","SOLUSD",1718343903610,6.1,148.55,148.5,6.1]
["bitfinex","SOLUSD",1718343903796,6.1,148.55,148.49,6.1]
["bitfinex","SOLUSD",1718343904484,6.1,148.55,148.48,12.13443221]
["bitfinex","SOLUSD",1718343904811,6.1,148.55,148.49,6.1]
["bitfinex","SOLUSD",1718343905510,6.1,148.55,148.5,6.1]
["bitfinex","SOLUSD",1718343905920,6.1,148.52,148.48,9.64253221]
["bitfinex","SOLUSD",1718343906130,6.1,148.52,148.46,16.1]
["bitfinex","SOLUSD",1718343906438,6.3235,148.5,148.44,9.64253221]
["bitfinex","SOLUSD",1718343906585,12.4235,148.5,148.44,15.74253221]
["bitfinex","SOLUSD",1718343907415,6.1,148.49,148.44,9.64253221]
["bitfinex","SOLUSD",1718343907997,6.1,148.48,148.41,9.89806201]
["bitfinex","SOLUSD",1718343908189,1.9158,148.49,148.41,9.89806201]
["bitfinex","SOLUSD",1718343908190,6.1,148.47,148.41,9.89806201]
["bitfinex","SOLUSD",1718343908605,6.1,148.46,148.41,9.89806201]
["bitfinex","SOLUSD",1718343908803,6.1,148.44,148.4,9.64253221]
["bitfinex","SOLUSD",1718343909014,6.1,148.43,148.37,7.91373921]
["bitfinex","SOLUSD",1718343909315,6.0812,148.46,148.37,1.81373921]
["bitfinex","SOLUSD",1718343910095,6.0812,148.46,148.38,2.4934]
["bitfinex","SOLUSD",1718343910317,6.0812,148.46,148.37,6.80103921]
["bitfinex","SOLUSD",1718343910502,6.0812,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718343910691,6.0812,148.46,148.38,14.62943221]
["bitfinex","SOLUSD",1718343910891,6.0812,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718343911293,6.0812,148.46,148.39,9.64253221]
["bitfinex","SOLUSD",1718343911502,6.0812,148.46,148.39,12.13593221]
["bitfinex","SOLUSD",1718343912592,1.9158,148.5,148.42,2.4929]
["bitfinex","SOLUSD",1718343912796,1.9158,148.5,148.4,2.4932]
["bitfinex","SOLUSD",1718343913019,1.9158,148.5,148.37,18.18880149]
["bitfinex","SOLUSD",1718343913220,1.9158,148.5,148.37,10.78443948]
["bitfinex","SOLUSD",1718343913534,1.9158,148.5,148.37,4.30743921]
["bitfinex","SOLUSD",1718343913729,10.0,148.54,148.42,18.32]
["bitfinex","SOLUSD",1718343913730,1.9158,148.54,148.42,18.32]
["bitfinex","SOLUSD",1718343913932,1.9158,148.54,148.45,18.32]
["bitfinex","SOLUSD",1718343914160,1.9158,148.54,148.46,0.17]
["bitfinex","SOLUSD",1718343914435,1.9158,148.54,148.46,2.8322]
["bitfinex","SOLUSD",1718343915520,1.9158,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718343916316,6.1204,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718343917431,6.1204,148.55,148.5,0.17]
["bitfinex","SOLUSD",1718343917614,6.1204,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718343918521,6.1204,148.55,148.49,2.6616]
["bitfinex","SOLUSD",1718343918724,5.3204,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718343919621,5.3204,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718343919826,5.3204,148.55,148.49,0.34]
["bitfinex","SOLUSD",1718343920023,5.3204,148.55,148.48,38.66]
["bitfinex","SOLUSD",1718343920235,5.3204,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718343920439,1.9158,148.59,148.51,2.4914]
["bitfinex","SOLUSD",1718343920742,1.9158,148.59,148.51,2.4913]
["bitfinex","SOLUSD",1718343920939,1.9158,148.59,148.5,0.17]
["bitfinex","SOLUSD",1718343921147,1.9158,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718343922149,1.9158,148.59,148.52,0.51]
["bitfinex","SOLUSD",1718343922319,0.8309431,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718343922320,2.7467431,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718343922520,2.7467431,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718343922521,0.8309431,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718343922830,0.8309431,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718343923037,0.8309431,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718343923422,0.8309431,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718343923629,0.8309431,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718343923931,0.8309431,148.63,148.58,1.51410046]
["bitfinex","SOLUSD",1718343924133,0.8309431,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718343924430,0.8309431,148.63,148.58,1.51410046]
["bitfinex","SOLUSD",1718343924431,0.8309431,148.63,148.57,2.6603]
["bitfinex","SOLUSD",1718343924642,0.8309431,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718343925235,0.8309431,148.63,148.56,2.6605]
["bitfinex","SOLUSD",1718343925440,0.8309431,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718343925831,0.8309431,148.63,148.54,18.32]
["bitfinex","SOLUSD",1718343926135,0.8309431,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718343926340,0.8309431,148.63,148.55,2.4907]
["bitfinex","SOLUSD",1718343926543,0.8309431,148.63,148.52,8.68339929]
["bitfinex","SOLUSD",1718343926722,0.8309431,148.63,148.54,2.4908]
["bitfinex","SOLUSD",1718343926925,0.8309431,148.63,148.52,8.68339929]
["bitfinex","SOLUSD",1718343927128,0.8309431,148.63,148.53,2.491]
["bitfinex","SOLUSD",1718343927526,0.8309431,148.63,148.5,18.32]
["bitfinex","SOLUSD",1718343927736,8.0484,148.62,148.5,2.4914]
["bitfinex","SOLUSD",1718343928136,8.0484,148.62,148.51,2.4913]
["bitfinex","SOLUSD",1718343928731,8.0484,148.62,148.52,2.4912]
["bitfinex","SOLUSD",1718343929451,8.0484,148.62,148.5,25.7944]
["bitfinex","SOLUSD",1718343929649,8.0484,148.62,148.53,2.4909]
["bitfinex","SOLUSD",1718343930160,8.0484,148.62,148.54,2.4907]
["bitfinex","SOLUSD",1718343931453,8.0484,148.62,148.52,2.6611]
["bitfinex","SOLUSD",1718343931655,8.0484,148.62,148.52,2.4911]
["bitfinex","SOLUSD",1718343931852,8.0484,148.62,148.53,2.491]
["bitfinex","SOLUSD",1718343932029,8.0484,148.62,148.52,2.8312]
["bitfinex","SOLUSD",1718343932351,8.0484,148.62,148.55,12.4532]
["bitfinex","SOLUSD",1718343932544,8.0484,148.62,148.55,2.4906]
["bitfinex","SOLUSD",1718343933144,8.0484,148.62,148.54,2.4908]
["bitfinex","SOLUSD",1718343933340,8.0484,148.62,148.53,18.83]
["bitfinex","SOLUSD",1718343933549,8.0484,148.62,148.53,18.32]
["bitfinex","SOLUSD",1718343933731,8.0484,148.62,148.53,20.811]
["bitfinex","SOLUSD",1718343934048,8.0484,148.62,148.52,2.4912]
["bitfinex","SOLUSD",1718343934256,8.0484,148.62,148.51,20.51]
["bitfinex","SOLUSD",1718343934852,8.0484,148.62,148.51,20.17]
["bitfinex","SOLUSD",1718343935057,8.0484,148.62,148.52,2.4912]
["bitfinex","SOLUSD",1718343935358,8.0484,148.62,148.51,22.6613]
["bitfinex","SOLUSD",1718343935556,8.0484,148.62,148.52,2.4912]
["bitfinex","SOLUSD",1718343935752,8.0484,148.62,148.51,22.6613]
["bitfinex","SOLUSD",1718343935947,8.0484,148.62,148.52,2.4912]
["bitfinex","SOLUSD",1718343936254,8.0484,148.62,148.52,0.17]
["bitfinex","SOLUSD",1718343936461,8.0484,148.62,148.54,2.4908]
["bitfinex","SOLUSD",1718343936759,8.0484,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718343936943,8.0484,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718343937266,8.0484,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718343937430,8.0484,148.62,148.56,4.29514732]
["bitfinex","SOLUSD",1718343937831,8.0484,148.62,148.57,2.4904]
["bitfinex","SOLUSD",1718343938065,8.0484,148.62,148.56,4.29524732]
["bitfinex","SOLUSD",1718343938441,8.0484,148.62,148.56,1.80474732]
["bitfinex","SOLUSD",1718343938648,8.0484,148.62,148.56,4.29514732]
["bitfinex","SOLUSD",1718343940058,6.1326,148.62,148.57,0.51]
["bitfinex","SOLUSD",1718343940247,6.1326,148.62,148.58,0.17]
["bitfinex","SOLUSD",1718343940443,6.1326,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718343940648,6.1326,148.62,148.57,0.34]
["bitfinex","SOLUSD",1718343940861,6.1326,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718343941042,6.1326,148.62,148.57,22.4903]
["bitfinex","SOLUSD",1718343941240,6.1326,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718343941447,6.1326,148.62,148.56,1.80474732]
["bitfinex","SOLUSD",1718343941654,6.1326,148.62,148.56,4.29524732]
["bitfinex","SOLUSD",1718343942258,6.1326,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718343942563,6.1326,148.62,148.56,1.80474732]
["bitfinex","SOLUSD",1718343942943,6.1326,148.62,148.56,4.29524732]
["bitfinex","SOLUSD",1718343943167,6.1326,148.62,148.56,1.80474732]
["bitfinex","SOLUSD",1718343943538,6.1326,148.62,148.56,4.29514732]
["bitfinex","SOLUSD",1718343944264,6.1326,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718343945336,6.1326,148.62,148.56,4.29524732]
["bitfinex","SOLUSD",1718343946051,6.1326,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718343946551,6.1326,148.62,148.56,4.29514732]
["bitfinex","SOLUSD",1718343948666,6.1326,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718343948872,6.1326,148.62,148.56,1.80474732]
["bitfinex","SOLUSD",1718343948873,6.1326,148.62,148.56,4.29524732]
["bitfinex","SOLUSD",1718343949169,6.1326,148.62,148.56,1.80474732]
["bitfinex","SOLUSD",1718343951177,6.1326,148.62,148.56,4.29524732]
["bitfinex","SOLUSD",1718343951865,6.1326,148.62,148.56,1.80474732]
["bitfinex","SOLUSD",1718343952379,6.1326,148.62,148.56,4.29524732]
["bitfinex","SOLUSD",1718343952557,6.1326,148.62,148.58,0.17]
["bitfinex","SOLUSD",1718343952757,0.8309431,148.63,148.58,20.0]
["bitfinex","SOLUSD",1718343952957,0.8309431,148.63,148.58,22.4901]
["bitfinex","SOLUSD",1718343953282,0.8309431,148.63,148.57,3.0003]
["bitfinex","SOLUSD",1718343953458,0.8309431,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718343953664,0.8309431,148.63,148.58,20.0]
["bitfinex","SOLUSD",1718343953971,0.8309431,148.63,148.58,22.4902]
["bitfinex","SOLUSD",1718343954177,0.8309431,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718343954476,0.8309431,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718343955585,0.8309431,148.63,148.58,2.6601]
["bitfinex","SOLUSD",1718343955757,0.8309431,148.63,148.57,20.51]
["bitfinex","SOLUSD",1718343955958,0.8309431,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718343956164,0.8309431,148.63,148.59,0.17]
["bitfinex","SOLUSD",1718343956365,0.8309431,148.63,148.62,7.4686]
["bitfinex","SOLUSD",1718343956685,0.8309431,148.63,148.62,2.9995]
["bitfinex","SOLUSD",1718343956873,0.8309431,148.63,148.62,3.1695]
["bitfinex","SOLUSD",1718343957378,0.8309431,148.63,148.62,0.68]
["bitfinex","SOLUSD",1718343957578,0.8309431,148.63,148.62,3.1695]
["bitfinex","SOLUSD",1718343958184,0.8309431,148.63,148.62,0.68]
["bitfinex","SOLUSD",1718343958388,0.8309431,148.63,148.62,3.1695]
["bitfinex","SOLUSD",1718343960507,8.5423,148.7,148.63,0.17]
["bitfinex","SOLUSD",1718343960679,8.5423,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718343960864,8.5423,148.7,148.63,0.68]
["bitfinex","SOLUSD",1718343961463,8.5423,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718343961665,6.6265,148.7,148.65,2.6589]
["bitfinex","SOLUSD",1718343961856,6.6265,148.7,148.64,20.0]
["bitfinex","SOLUSD",1718343962069,6.6265,148.7,148.65,0.17]
["bitfinex","SOLUSD",1718343962261,6.6265,148.7,148.65,0.34]
["bitfinex","SOLUSD",1718343963111,6.6265,148.7,148.63,18.49]
["bitfinex","SOLUSD",1718343963263,6.6265,148.7,148.62,0.51]
["bitfinex","SOLUSD",1718343964680,6.6265,148.7,148.62,2.9995]
["bitfinex","SOLUSD",1718343965383,1.9158,148.69,148.6,20.8098]
["bitfinex","SOLUSD",1718343965692,6.1157,148.68,148.59,8.68339929]
["bitfinex","SOLUSD",1718343965871,6.1157,148.68,148.56,4.29514732]
["bitfinex","SOLUSD",1718343965872,6.1157,148.66,148.56,1.80474732]
["bitfinex","SOLUSD",1718343966387,6.1157,148.66,148.56,4.29524732]
["bitfinex","SOLUSD",1718343966570,6.1157,148.66,148.56,1.80474732]
["bitfinex","SOLUSD",1718343967097,6.1157,148.66,148.56,4.29514732]
["bitfinex","SOLUSD",1718343967478,6.1157,148.66,148.56,1.80474732]
["bitfinex","SOLUSD",1718343967674,2.0858,148.65,148.56,1.80474732]
["bitfinex","SOLUSD",1718343967888,2.2558,148.65,148.56,1.80474732]
["bitfinex","SOLUSD",1718343968795,6.282,148.64,148.56,1.80474732]
["bitfinex","SOLUSD",1718343969704,0.17,148.63,148.56,1.80474732]
["bitfinex","SOLUSD",1718343969886,1.9158,148.62,148.52,20.0]
["bitfinex","SOLUSD",1718343970095,1.9158,148.62,148.5,28.41839636]
["bitfinex","SOLUSD",1718343970096,0.34,148.61,148.5,30.33448642]
["bitfinex","SOLUSD",1718343970298,0.34,148.61,148.5,4.61076984]
["bitfinex","SOLUSD",1718343971014,0.34,148.61,148.5,2.11926984]
["bitfinex","SOLUSD",1718343971573,8.1316,148.62,148.5,2.11926984]
["bitfinex","SOLUSD",1718343971778,0.17,148.6,148.5,2.11926984]
["bitfinex","SOLUSD",1718343972504,6.0688,148.61,148.53,2.491]
["bitfinex","SOLUSD",1718343972717,6.0688,148.61,148.52,2.4911]
["bitfinex","SOLUSD",1718343973116,6.0688,148.61,148.51,2.4913]
["bitfinex","SOLUSD",1718343973601,6.0688,148.61,148.5,2.11926984]
["bitfinex","SOLUSD",1718343973779,6.0688,148.61,148.5,30.40536984]
["bitfinex","SOLUSD",1718343973984,6.0688,148.61,148.51,20.34]
["bitfinex","SOLUSD",1718343974283,6.0688,148.61,148.52,2.4912]
["bitfinex","SOLUSD",1718343974796,6.0688,148.61,148.52,2.4911]
["bitfinex","SOLUSD",1718343974982,6.0688,148.61,148.51,0.34]
["bitfinex","SOLUSD",1718343975190,6.0688,148.61,148.5,2.11926984]
["bitfinex","SOLUSD",1718343975380,1.9158,148.6,148.5,2.11926984]
["bitfinex","SOLUSD",1718343976888,1.9158,148.6,148.5,4.11066984]
["bitfinex","SOLUSD",1718343977087,1.9158,148.6,148.51,2.4914]
["bitfinex","SOLUSD",1718343977288,1.9158,148.6,148.5,4.11076984]
["bitfinex","SOLUSD",1718343977909,1.9158,148.6,148.5,1.61926984]
["bitfinex","SOLUSD",1718343981516,1.9158,148.58,148.5,1.61926984]
["bitfinex","SOLUSD",1718343981725,1.9158,148.55,148.5,1.61926984]
["bitfinex","SOLUSD",1718343982223,1.9158,148.55,148.46,2.4921]
["bitfinex","SOLUSD",1718343982604,1.9158,148.55,148.47,2.4919]
["bitfinex","SOLUSD",1718343983625,1.9158,148.55,148.48,1.61948795]
["bitfinex","SOLUSD",1718343984407,1.9158,148.55,148.48,4.11128795]
["bitfinex","SOLUSD",1718343984811,1.9158,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718343985020,1.9158,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718343985499,6.2336,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718343985718,6.2336,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718343986111,6.2336,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718343987134,6.2336,148.56,148.49,22.8315]
["bitfinex","SOLUSD",1718343987313,6.2336,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718343987515,6.2336,148.56,148.49,22.8316]
["bitfinex","SOLUSD",1718343988306,6.2336,148.56,148.49,20.34]
["bitfinex","SOLUSD",1718343988645,6.2336,148.56,148.48,20.10948795]
["bitfinex","SOLUSD",1718343988929,6.2336,148.56,148.48,19.93948795]
["bitfinex","SOLUSD",1718343989344,6.2336,148.56,148.48,1.61948795]
["bitfinex","SOLUSD",1718343990325,6.2336,148.56,148.48,4.11138795]
["bitfinex","SOLUSD",1718343990915,6.2336,148.56,148.48,1.61948795]
["bitfinex","SOLUSD",1718343991521,1.9158,148.55,148.48,1.61948795]
["bitfinex","SOLUSD",1718343996831,1.9158,148.55,148.49,4.9834]
["bitfinex","SOLUSD",1718343997150,6.2336,148.56,148.49,20.17]
["bitfinex","SOLUSD",1718343997326,6.2336,148.56,148.49,20.0]
["bitfinex","SOLUSD",1718343998089,6.2336,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718343998238,6.2336,148.56,148.49,20.0]
["bitfinex","SOLUSD",1718343998548,6.2336,148.56,148.48,12.53994835]
["bitfinex","SOLUSD",1718343999136,6.2336,148.56,148.48,10.04814835]
["bitfinex","SOLUSD",1718343999347,6.2336,148.56,148.49,2.4917]
["bitfinex","SOLUSD",1718343999768,6.2336,148.56,148.48,12.53994835]
["bitfinex","SOLUSD",1718344000083,6.2336,148.56,148.49,2.4917]
["bitfinex","SOLUSD",1718344000260,6.2336,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718344000463,6.2336,148.56,148.51,2.6614]
["bitfinex","SOLUSD",1718344001342,6.2336,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718344001542,6.2336,148.56,148.49,20.34]
["bitfinex","SOLUSD",1718344001737,6.2336,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718344002276,6.2336,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718344002674,6.2336,148.56,148.49,20.34]
["bitfinex","SOLUSD",1718344002872,1.9158,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718344003174,1.9158,148.59,148.52,20.0]
["bitfinex","SOLUSD",1718344003385,1.9158,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718344003752,1.9158,148.59,148.51,20.34]
["bitfinex","SOLUSD",1718344003753,1.9158,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718344004053,1.9158,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718344004381,6.3705,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718344005261,6.3705,148.6,148.55,0.17]
["bitfinex","SOLUSD",1718344005478,6.3705,148.6,148.55,0.34]
["bitfinex","SOLUSD",1718344005851,6.3705,148.6,148.55,2.8307]
["bitfinex","SOLUSD",1718344006301,6.3705,148.6,148.55,2.8306]
["bitfinex","SOLUSD",1718344006585,6.3705,148.6,148.53,20.17]
["bitfinex","SOLUSD",1718344006764,6.3705,148.6,148.54,0.34]
["bitfinex","SOLUSD",1718344007079,6.3705,148.6,148.54,2.8308]
["bitfinex","SOLUSD",1718344007283,1.9158,148.63,148.54,0.34]
["bitfinex","SOLUSD",1718344007449,1.9158,148.63,148.57,2.6603]
["bitfinex","SOLUSD",1718344007648,6.3497,148.64,148.58,2.8301]
["bitfinex","SOLUSD",1718344007874,1.9158,148.67,148.58,0.34]
["bitfinex","SOLUSD",1718344008182,6.1368,148.73,148.59,18.66]
["bitfinex","SOLUSD",1718344008362,1.9158,148.72,148.61,0.17]
["bitfinex","SOLUSD",1718344008564,1.9158,148.72,148.6,20.34]
["bitfinex","SOLUSD",1718344008766,6.0194,148.71,148.58,29.0688604]
["bitfinex","SOLUSD",1718344008973,6.0194,148.71,148.59,20.0]
["bitfinex","SOLUSD",1718344009673,6.0194,148.71,148.63,2.4893]
["bitfinex","SOLUSD",1718344009883,6.0194,148.71,148.62,2.4895]
["bitfinex","SOLUSD",1718344010084,6.0194,148.71,148.61,20.17]
["bitfinex","SOLUSD",1718344010274,6.0194,148.71,148.6,0.34]
["bitfinex","SOLUSD",1718344010580,6.0194,148.71,148.6,2.8298]
["bitfinex","SOLUSD",1718344010875,6.0194,148.71,148.6,22.8298]
["bitfinex","SOLUSD",1718344011280,6.0194,148.71,148.61,2.4896]
["bitfinex","SOLUSD",1718344011784,0.17,148.7,148.58,8.2586604]
["bitfinex","SOLUSD",1718344011961,8.0282,148.69,148.58,8.2586604]
["bitfinex","SOLUSD",1718344012451,8.0282,148.69,148.59,2.4899]
["bitfinex","SOLUSD",1718344012653,8.0282,148.69,148.58,10.7487604]
["bitfinex","SOLUSD",1718344013051,8.0282,148.69,148.59,2.49]
["bitfinex","SOLUSD",1718344013252,8.0282,148.69,148.58,10.7488604]
["bitfinex","SOLUSD",1718344014682,0.17,148.68,148.58,8.2586604]
["bitfinex","SOLUSD",1718344014877,8.5294,148.67,148.54,84.06313037]
["bitfinex","SOLUSD",1718344015177,8.5294,148.67,148.55,2.4907]
["bitfinex","SOLUSD",1718344016180,6.3046,148.66,148.54,8.2586604]
["bitfinex","SOLUSD",1718344016386,8.1217,148.64,148.54,8.2586604]
["bitfinex","SOLUSD",1718344017271,8.1217,148.64,148.52,49.21431496]
["bitfinex","SOLUSD",1718344017470,8.1217,148.64,148.53,2.491]
["bitfinex","SOLUSD",1718344017784,8.1217,148.64,148.53,22.491]
["bitfinex","SOLUSD",1718344017956,8.1217,148.64,148.53,20.0]
["bitfinex","SOLUSD",1718344018160,8.1217,148.64,148.53,22.491]
["bitfinex","SOLUSD",1718344019182,8.1217,148.64,148.54,2.4908]
["bitfinex","SOLUSD",1718344020389,8.1217,148.64,148.55,2.4907]
["bitfinex","SOLUSD",1718344021257,8.1217,148.64,148.54,2.4908]
["bitfinex","SOLUSD",1718344021455,8.1217,148.64,148.55,2.4906]
["bitfinex","SOLUSD",1718344021885,8.1217,148.64,148.53,58.71]
["bitfinex","SOLUSD",1718344022062,8.1217,148.64,148.56,0.17]
["bitfinex","SOLUSD",1718344022385,8.1217,148.64,148.56,18.49]
["bitfinex","SOLUSD",1718344022789,8.1217,148.64,148.56,20.8105]
["bitfinex","SOLUSD",1718344023092,8.1217,148.64,148.57,2.4904]
["bitfinex","SOLUSD",1718344023290,8.1217,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718344023591,8.1217,148.64,148.56,20.8104]
["bitfinex","SOLUSD",1718344023766,8.1217,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718344023969,8.1217,148.64,148.57,20.0]
["bitfinex","SOLUSD",1718344024162,8.1217,148.64,148.58,0.17]
["bitfinex","SOLUSD",1718344024375,8.1217,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718344024580,6.2059,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718344024778,6.2059,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718344025100,6.2059,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718344026497,6.2059,148.64,148.59,2.83]
["bitfinex","SOLUSD",1718344026673,6.2059,148.64,148.58,18.32]
["bitfinex","SOLUSD",1718344026874,6.2059,148.64,148.57,22.8303]
["bitfinex","SOLUSD",1718344027172,6.2059,148.64,148.58,2.6602]
["bitfinex","SOLUSD",1718344027599,6.2059,148.64,148.57,20.34]
["bitfinex","SOLUSD",1718344027785,6.2059,148.64,148.57,0.34]
["bitfinex","SOLUSD",1718344028296,6.2059,148.64,148.57,2.8303]
["bitfinex","SOLUSD",1718344028877,6.2059,148.64,148.56,0.34]
["bitfinex","SOLUSD",1718344029594,6.2059,148.64,148.56,2.8305]
["bitfinex","SOLUSD",1718344030814,5.7059,148.64,148.56,2.8305]
["bitfinex","SOLUSD",1718344031608,5.2059,148.64,148.56,2.8305]
["bitfinex","SOLUSD",1718344031785,5.2059,148.64,148.55,20.0]
["bitfinex","SOLUSD",1718344032192,5.2059,148.64,148.56,2.4904]
["bitfinex","SOLUSD",1718344032599,5.2059,148.64,148.54,8.40494874]
["bitfinex","SOLUSD",1718344032804,5.2059,148.64,148.54,2.4907]
["bitfinex","SOLUSD",1718344033004,5.2059,148.64,148.54,22.4907]
["bitfinex","SOLUSD",1718344033297,1.9158,148.63,148.5,75.57685011]
["bitfinex","SOLUSD",1718344033489,1.9158,148.63,148.5,84.40767719]
["bitfinex","SOLUSD",1718344033802,1.9158,148.63,148.51,2.4914]
["bitfinex","SOLUSD",1718344034498,0.17,148.62,148.51,2.4914]
["bitfinex","SOLUSD",1718344034707,0.17,148.62,148.52,2.4912]
["bitfinex","SOLUSD",1718344034892,0.17,148.62,148.51,2.4913]
["bitfinex","SOLUSD",1718344035093,0.34,148.62,148.51,2.4913]
["bitfinex","SOLUSD",1718344035289,1.9158,148.63,148.51,2.4913]
["bitfinex","SOLUSD",1718344035493,1.9158,148.63,148.5,16.66256026]
["bitfinex","SOLUSD",1718344035711,1.9158,148.63,148.5,19.15406026]
["bitfinex","SOLUSD",1718344036212,6.0525,148.62,148.5,19.15406026]
["bitfinex","SOLUSD",1718344036401,6.0525,148.62,148.5,16.66256026]
["bitfinex","SOLUSD",1718344036804,6.0525,148.62,148.5,19.15406026]
["bitfinex","SOLUSD",1718344037002,6.0525,148.62,148.51,13.41031152]
["bitfinex","SOLUSD",1718344037334,6.0525,148.62,148.52,2.4912]
["bitfinex","SOLUSD",1718344037696,6.0525,148.62,148.53,0.17]
["bitfinex","SOLUSD",1718344037904,6.0525,148.62,148.54,2.4908]
["bitfinex","SOLUSD",1718344038207,6.0525,148.62,148.53,11.42861152]
["bitfinex","SOLUSD",1718344039102,6.0525,148.62,148.53,8.93761152]
["bitfinex","SOLUSD",1718344039296,6.0525,148.62,148.55,2.4906]
["bitfinex","SOLUSD",1718344040499,6.0525,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718344040719,6.0525,148.62,148.55,2.4906]
["bitfinex","SOLUSD",1718344041598,6.0525,148.62,148.53,10.74851152]
["bitfinex","SOLUSD",1718344041797,6.0525,148.62,148.54,2.4909]
["bitfinex","SOLUSD",1718344042901,6.0525,148.62,148.53,10.74851152]
["bitfinex","SOLUSD",1718344043102,6.0525,148.62,148.53,8.25761152]
["bitfinex","SOLUSD",1718344043610,6.0525,148.62,148.53,10.74861152]
["bitfinex","SOLUSD",1718344043996,6.0525,148.62,148.53,8.25761152]
["bitfinex","SOLUSD",1718344044620,6.3285,148.6,148.49,74.09180168]
["bitfinex","SOLUSD",1718344044822,1.9158,148.59,148.49,8.40494874]
["bitfinex","SOLUSD",1718344045030,1.9158,148.59,148.48,9.87709947]
["bitfinex","SOLUSD",1718344045210,2.24913334,148.59,148.48,9.87709947]
["bitfinex","SOLUSD",1718344045419,6.0963,148.58,148.48,9.87709947]
["bitfinex","SOLUSD",1718344046025,0.33333334,148.57,148.48,9.87709947]
["bitfinex","SOLUSD",1718344046731,6.0963,148.55,148.48,1.61948795]
["bitfinex","SOLUSD",1718344047098,0.33333334,148.54,148.48,1.61948795]
["bitfinex","SOLUSD",1718344047301,0.33333334,148.54,148.44,8.25761152]
["bitfinex","SOLUSD",1718344048816,0.33333334,148.54,148.44,10.75011152]
["bitfinex","SOLUSD",1718344049001,0.33333334,148.54,148.44,8.25761152]
["bitfinex","SOLUSD",1718344049201,0.33333334,148.54,148.44,10.75001152]
["bitfinex","SOLUSD",1718344049610,0.33333334,148.54,148.44,8.25761152]
["bitfinex","SOLUSD",1718344051016,0.33333334,148.54,148.44,10.75011152]
["bitfinex","SOLUSD",1718344051610,0.33333334,148.54,148.44,8.25761152]
["bitfinex","SOLUSD",1718344053334,1.9158,148.52,148.43,4.11273349]
["bitfinex","SOLUSD",1718344053643,1.9158,148.52,148.43,21.62003349]
["bitfinex","SOLUSD",1718344053944,0.33333334,148.51,148.43,1.62003349]
["bitfinex","SOLUSD",1718344054233,6.2533,148.5,148.43,1.62003349]
["bitfinex","SOLUSD",1718344054634,6.2533,148.5,148.43,4.11273349]
["bitfinex","SOLUSD",1718344054817,6.2533,148.5,148.43,1.62003349]
["bitfinex","SOLUSD",1718344055226,6.2533,148.5,148.43,4.11273349]
["bitfinex","SOLUSD",1718344055612,6.2533,148.5,148.43,1.62003349]
["bitfinex","SOLUSD",1718344056137,6.2533,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718344056322,1.9158,148.52,148.45,20.17]
["bitfinex","SOLUSD",1718344056529,6.1131,148.54,148.47,18.32]
["bitfinex","SOLUSD",1718344056745,6.1131,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718344057113,6.1131,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718344057318,6.1131,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718344058545,6.1131,148.54,148.47,22.492]
["bitfinex","SOLUSD",1718344058720,6.1131,148.54,148.48,2.4919]
["bitfinex","SOLUSD",1718344059344,6.1131,148.54,148.47,22.492]
["bitfinex","SOLUSD",1718344059635,6.1131,148.54,148.48,2.4919]
["bitfinex","SOLUSD",1718344059944,6.1131,148.54,148.47,22.492]
["bitfinex","SOLUSD",1718344060847,6.1131,148.54,148.48,2.4919]
["bitfinex","SOLUSD",1718344061428,6.1131,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718344061623,6.1131,148.54,148.47,20.0]
["bitfinex","SOLUSD",1718344061846,6.1131,148.54,148.46,18.32]
["bitfinex","SOLUSD",1718344062652,6.1131,148.54,148.45,8.25761152]
["bitfinex","SOLUSD",1718344063845,6.1131,148.54,148.43,1.62003349]
["bitfinex","SOLUSD",1718344064151,6.1131,148.54,148.43,21.62003349]
["bitfinex","SOLUSD",1718344064846,6.1131,148.54,148.43,24.11273349]
["bitfinex","SOLUSD",1718344065057,6.1131,148.54,148.43,21.62003349]
["bitfinex","SOLUSD",1718344065225,6.1131,148.54,148.43,24.11273349]
["bitfinex","SOLUSD",1718344067452,6.1131,148.54,148.44,2.4924]
["bitfinex","SOLUSD",1718344067622,6.1131,148.54,148.44,18.32]
["bitfinex","SOLUSD",1718344067823,6.1131,148.54,148.44,20.8125]
["bitfinex","SOLUSD",1718344068823,6.1131,148.54,148.44,18.32]
["bitfinex","SOLUSD",1718344069477,24.7501,148.52,148.43,1.62003349]
["bitfinex","SOLUSD",1718344069670,20.2358,148.5,148.36,2.4939]
["bitfinex","SOLUSD",1718344069976,1.9158,148.5,148.39,2.4933]
["bitfinex","SOLUSD",1718344070159,1.9158,148.5,148.38,18.32]
["bitfinex","SOLUSD",1718344070343,1.9158,148.5,148.4,2.4931]
["bitfinex","SOLUSD",1718344070643,1.9158,148.5,148.43,2.4927]
["bitfinex","SOLUSD",1718344070850,1.9158,148.5,148.42,0.34]
["bitfinex","SOLUSD",1718344071049,6.4301,148.51,148.45,0.17]
["bitfinex","SOLUSD",1718344071246,6.4301,148.51,148.45,2.6623]
["bitfinex","SOLUSD",1718344071557,6.4301,148.51,148.43,38.66]
["bitfinex","SOLUSD",1718344071757,6.4301,148.51,148.43,20.34]
["bitfinex","SOLUSD",1718344071959,6.4301,148.51,148.42,8.14017004]
["bitfinex","SOLUSD",1718344072274,6.4301,148.51,148.43,1.62003349]
["bitfinex","SOLUSD",1718344073111,1.9158,148.5,148.38,101.6205794]
["bitfinex","SOLUSD",1718344073384,1.9158,148.5,148.4,18.32]
["bitfinex","SOLUSD",1718344073856,1.9158,148.5,148.4,20.8131]
["bitfinex","SOLUSD",1718344074053,1.9158,148.5,148.4,18.32]
["bitfinex","SOLUSD",1718344074374,1.9158,148.5,148.39,7.80017004]
["bitfinex","SOLUSD",1718344074579,0.17,148.49,148.39,7.80017004]
["bitfinex","SOLUSD",1718344074963,6.3983,148.48,148.38,1.6205794]
["bitfinex","SOLUSD",1718344075772,0.17,148.47,148.38,1.6205794]
["bitfinex","SOLUSD",1718344075964,0.34,148.47,148.38,1.6205794]
["bitfinex","SOLUSD",1718344076166,6.5553,148.45,148.38,1.6205794]
["bitfinex","SOLUSD",1718344076374,0.17,148.44,148.38,1.6205794]
["bitfinex","SOLUSD",1718344076578,8.4711,148.43,148.38,1.6205794]
["bitfinex","SOLUSD",1718344076777,0.17,148.42,148.38,1.6205794]
["bitfinex","SOLUSD",1718344076952,0.17,148.42,148.3,67.63629866]
["bitfinex","SOLUSD",1718344077157,0.34,148.42,148.28,7.80017004]
["bitfinex","SOLUSD",1718344077355,0.34,148.42,148.29,2.495]
["bitfinex","SOLUSD",1718344077592,0.34,148.42,148.3,2.4948]
["bitfinex","SOLUSD",1718344077756,0.17,148.42,148.28,51.6649401]
["bitfinex","SOLUSD",1718344078081,0.34,148.42,148.31,2.4947]
["bitfinex","SOLUSD",1718344078385,0.34,148.42,148.29,2.4949]
["bitfinex","SOLUSD",1718344078551,0.34,148.42,148.28,51.6649401]
["bitfinex","SOLUSD",1718344078756,0.51,148.41,148.29,2.495]
["bitfinex","SOLUSD",1718344078977,0.34,148.4,148.28,54.1601401]
["bitfinex","SOLUSD",1718344079156,6.2621,148.39,148.28,54.1601401]
["bitfinex","SOLUSD",1718344079355,6.2621,148.39,148.29,24.11666296]
["bitfinex","SOLUSD",1718344080265,6.2621,148.39,148.3,2.4949]
["bitfinex","SOLUSD",1718344080460,6.2621,148.39,148.29,24.11656296]
["bitfinex","SOLUSD",1718344080675,6.2621,148.39,148.3,9.9796]
["bitfinex","SOLUSD",1718344080979,8.5657,148.43,148.34,9.9767]
["bitfinex","SOLUSD",1718344081164,8.5657,148.43,148.36,4.9878]
["bitfinex","SOLUSD",1718344081368,6.6499,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718344081576,8.4804,148.47,148.38,38.83]
["bitfinex","SOLUSD",1718344081882,8.4804,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718344082055,8.4804,148.47,148.42,2.4927]
["bitfinex","SOLUSD",1718344082254,6.5646,148.47,148.39,0.51]
["bitfinex","SOLUSD",1718344082457,6.5646,148.47,148.41,14.9581]
["bitfinex","SOLUSD",1718344082659,1.9158,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718344082660,8.4227,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718344082875,8.4227,148.51,148.43,0.17]
["bitfinex","SOLUSD",1718344083159,8.4227,148.51,148.43,2.6627]
["bitfinex","SOLUSD",1718344083361,8.4227,148.51,148.44,0.51]
["bitfinex","SOLUSD",1718344084069,6.5069,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718344084370,6.4503,148.55,148.47,0.17]
["bitfinex","SOLUSD",1718344084700,6.4503,148.55,148.46,0.51]
["bitfinex","SOLUSD",1718344084701,6.4503,148.55,148.46,3.0022]
["bitfinex","SOLUSD",1718344084993,6.4503,148.55,148.46,0.51]
["bitfinex","SOLUSD",1718344085174,6.4503,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718344085371,6.4503,148.55,148.49,0.17]
["bitfinex","SOLUSD",1718344085577,6.4503,148.55,148.48,20.0]
["bitfinex","SOLUSD",1718344086584,6.4503,148.55,148.47,18.32]
["bitfinex","SOLUSD",1718344086857,6.4503,148.55,148.46,0.17]
["bitfinex","SOLUSD",1718344087093,6.4503,148.55,148.45,2.6623]
["bitfinex","SOLUSD",1718344087392,6.4503,148.55,148.46,0.34]
["bitfinex","SOLUSD",1718344087568,6.4503,148.55,148.47,0.17]
["bitfinex","SOLUSD",1718344089068,6.4503,148.55,148.47,2.662]
["bitfinex","SOLUSD",1718344089264,6.4503,148.55,148.49,0.17]
["bitfinex","SOLUSD",1718344089463,6.4503,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718344089672,6.6078,148.6,148.49,20.34]
["bitfinex","SOLUSD",1718344089887,6.6078,148.6,148.52,2.4912]
["bitfinex","SOLUSD",1718344090069,6.6078,148.6,148.53,0.17]
["bitfinex","SOLUSD",1718344091087,6.6078,148.6,148.53,2.661]
["bitfinex","SOLUSD",1718344091394,6.6078,148.6,148.53,0.17]
["bitfinex","SOLUSD",1718344091595,6.6078,148.6,148.52,20.34]
["bitfinex","SOLUSD",1718344091774,6.6078,148.6,148.53,0.34]
["bitfinex","SOLUSD",1718344093819,6.6078,148.6,148.53,2.831]
["bitfinex","SOLUSD",1718344094008,6.6078,148.6,148.54,0.34]
["bitfinex","SOLUSD",1718344094312,6.0231,148.65,148.55,0.17]
["bitfinex","SOLUSD",1718344094513,6.0231,148.65,148.57,0.17]
["bitfinex","SOLUSD",1718344094824,6.0231,148.65,148.57,20.51]
["bitfinex","SOLUSD",1718344094991,6.0231,148.65,148.58,2.6602]
["bitfinex","SOLUSD",1718344095189,6.0231,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718344095385,6.0231,148.65,148.6,0.34]
["bitfinex","SOLUSD",1718344095586,8.6508,148.7,148.61,0.17]
["bitfinex","SOLUSD",1718344095884,6.632,148.69,148.62,0.17]
["bitfinex","SOLUSD",1718344096191,6.632,148.69,148.64,0.17]
["bitfinex","SOLUSD",1718344096400,6.632,148.69,148.64,0.68]
["bitfinex","SOLUSD",1718344096612,6.632,148.69,148.64,0.17]
["bitfinex","SOLUSD",1718344096810,6.632,148.69,148.63,20.0]
["bitfinex","SOLUSD",1718344097188,6.632,148.69,148.64,0.34]
["bitfinex","SOLUSD",1718344097923,6.632,148.69,148.63,0.51]
["bitfinex","SOLUSD",1718344098123,6.632,148.69,148.64,0.17]
["bitfinex","SOLUSD",1718344100494,6.632,148.69,148.63,0.17]
["bitfinex","SOLUSD",1718344100689,6.632,148.69,148.6,22.4898]
["bitfinex","SOLUSD",1718344100910,6.632,148.69,148.61,0.17]
["bitfinex","SOLUSD",1718344101923,6.632,148.69,148.6,20.0]
["bitfinex","SOLUSD",1718344102214,6.632,148.69,148.57,78.2947818]
["bitfinex","SOLUSD",1718344102416,6.632,148.69,148.57,75.8044818]
["bitfinex","SOLUSD",1718344102731,2.0858,148.68,148.57,75.8044818]
["bitfinex","SOLUSD",1718344103024,1.9158,148.68,148.57,78.2947818]
["bitfinex","SOLUSD",1718344103214,1.9158,148.68,148.58,2.4902]
["bitfinex","SOLUSD",1718344103688,1.9158,148.68,148.59,0.34]
["bitfinex","SOLUSD",1718344103893,1.9158,148.68,148.56,0.17]
["bitfinex","SOLUSD",1718344104118,1.9158,148.68,148.56,22.8305]
["bitfinex","SOLUSD",1718344104413,1.9158,148.68,148.56,22.4905]
["bitfinex","SOLUSD",1718344105506,1.9158,148.68,148.57,0.17]
["bitfinex","SOLUSD",1718344105712,1.9158,148.68,148.57,0.51]
["bitfinex","SOLUSD",1718344106126,1.9158,148.68,148.58,0.17]
["bitfinex","SOLUSD",1718344106426,1.9158,148.68,148.59,2.4899]
["bitfinex","SOLUSD",1718344106605,1.9158,148.68,148.58,20.0]
["bitfinex","SOLUSD",1718344106996,1.9158,148.68,148.57,3.0004]
["bitfinex","SOLUSD",1718344106997,1.9158,148.68,148.57,0.51]
["bitfinex","SOLUSD",1718344107904,1.9158,148.68,148.57,0.34]
["bitfinex","SOLUSD",1718344108839,1.9158,148.68,148.57,2.8304]
["bitfinex","SOLUSD",1718344109147,1.9158,148.68,148.57,0.34]
["bitfinex","SOLUSD",1718344109608,1.9158,148.68,148.57,0.17]
["bitfinex","SOLUSD",1718344110432,1.9158,148.68,148.57,3.0003]
["bitfinex","SOLUSD",1718344111534,1.9158,148.68,148.57,0.17]
["bitfinex","SOLUSD",1718344111745,0.17,148.67,148.55,22.4906]
["bitfinex","SOLUSD",1718344112039,0.17,148.67,148.56,0.17]
["bitfinex","SOLUSD",1718344112342,0.17,148.67,148.56,2.6605]
["bitfinex","SOLUSD",1718344112501,0.17,148.67,148.56,0.17]
["bitfinex","SOLUSD",1718344112702,0.17,148.67,148.57,2.4902]
["bitfinex","SOLUSD",1718344113038,0.17,148.67,148.55,0.68]
["bitfinex","SOLUSD",1718344113236,6.599,148.66,148.55,0.51]
["bitfinex","SOLUSD",1718344113413,6.599,148.66,148.55,0.17]
["bitfinex","SOLUSD",1718344113615,0.51,148.65,148.5,83.17273533]
["bitfinex","SOLUSD",1718344113808,0.17,148.63,148.5,78.29585417]
["bitfinex","SOLUSD",1718344114137,0.17,148.61,148.48,75.80444628]
["bitfinex","SOLUSD",1718344114512,0.34,148.61,148.49,2.4916]
["bitfinex","SOLUSD",1718344115029,0.17,148.61,148.48,78.29624628]
["bitfinex","SOLUSD",1718344115738,0.17,148.61,148.49,22.4917]
["bitfinex","SOLUSD",1718344115910,8.1474,148.6,148.47,8.5148]
["bitfinex","SOLUSD",1718344116119,0.17,148.59,148.49,2.4917]
["bitfinex","SOLUSD",1718344116508,6.4067,148.58,148.46,7.94267202]
["bitfinex","SOLUSD",1718344116833,0.17,148.57,148.44,75.80443047]
["bitfinex","SOLUSD",1718344117004,0.17,148.57,148.46,2.4921]
["bitfinex","SOLUSD",1718344117206,0.51,148.57,148.45,2.4923]
["bitfinex","SOLUSD",1718344117412,0.34,148.57,148.45,2.4923]
["bitfinex","SOLUSD",1718344117612,1.9158,148.55,148.42,75.80442257]
["bitfinex","SOLUSD",1718344117813,0.17,148.54,148.44,2.4925]
["bitfinex","SOLUSD",1718344118117,1.9158,148.55,148.44,2.4925]
["bitfinex","SOLUSD",1718344118318,1.9158,148.55,148.43,2.4926]
["bitfinex","SOLUSD",1718344118545,1.9158,148.55,148.43,22.4926]
["bitfinex","SOLUSD",1718344119118,1.9158,148.55,148.44,2.8325]
["bitfinex","SOLUSD",1718344119314,1.9158,148.55,148.44,20.34]
["bitfinex","SOLUSD",1718344119517,1.9158,148.55,148.44,20.17]
["bitfinex","SOLUSD",1718344119939,1.9158,148.55,148.44,0.17]
["bitfinex","SOLUSD",1718344120251,1.9158,148.55,148.44,0.34]
["bitfinex","SOLUSD",1718344120437,1.9158,148.55,148.44,2.8325]
["bitfinex","SOLUSD",1718344120642,1.9158,148.55,148.44,22.8325]
["bitfinex","SOLUSD",1718344121226,1.9158,148.55,148.44,0.34]
["bitfinex","SOLUSD",1718344121426,1.9158,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718344121621,1.9158,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718344121930,1.9158,148.55,148.48,2.6618]
["bitfinex","SOLUSD",1718344122142,1.9158,148.55,148.49,0.17]
["bitfinex","SOLUSD",1718344122353,1.9158,148.55,148.48,2.6618]
["bitfinex","SOLUSD",1718344122658,1.9158,148.55,148.49,0.17]
["bitfinex","SOLUSD",1718344122961,1.9158,148.55,148.48,2.6618]
["bitfinex","SOLUSD",1718344123135,1.9158,148.55,148.49,0.17]
["bitfinex","SOLUSD",1718344124649,1.9158,148.55,148.48,2.8318]
["bitfinex","SOLUSD",1718344125957,1.9158,148.55,148.46,22.492]
["bitfinex","SOLUSD",1718344126150,1.9158,148.55,148.46,20.0]
["bitfinex","SOLUSD",1718344127529,1.9158,148.55,148.44,22.4925]
["bitfinex","SOLUSD",1718344127728,1.9158,148.55,148.45,2.4924]
["bitfinex","SOLUSD",1718344127949,1.9158,148.55,148.46,0.17]
["bitfinex","SOLUSD",1718344128755,1.9158,148.55,148.46,0.34]
["bitfinex","SOLUSD",1718344129055,1.9158,148.55,148.46,20.34]
["bitfinex","SOLUSD",1718344129258,1.9158,148.55,148.46,0.34]
["bitfinex","SOLUSD",1718344129553,1.9158,148.55,148.45,0.51]
["bitfinex","SOLUSD",1718344130059,6.3102,148.54,148.45,0.34]
["bitfinex","SOLUSD",1718344131237,6.3102,148.54,148.46,2.492]
["bitfinex","SOLUSD",1718344131546,6.3102,148.54,148.45,0.34]
["bitfinex","SOLUSD",1718344131850,6.3102,148.54,148.45,0.17]
["bitfinex","SOLUSD",1718344132948,6.3102,148.54,148.45,2.6623]
["bitfinex","SOLUSD",1718344133133,6.3102,148.54,148.45,0.17]
["bitfinex","SOLUSD",1718344134150,6.3102,148.54,148.45,2.6624]
["bitfinex","SOLUSD",1718344135064,6.3102,148.54,148.45,0.17]
["bitfinex","SOLUSD",1718344135664,6.3102,148.54,148.44,20.0]
["bitfinex","SOLUSD",1718344136464,0.34,148.53,148.4,81.25301492]
["bitfinex","SOLUSD",1718344136640,0.34,148.53,148.42,2.4928]
["bitfinex","SOLUSD",1718344137968,0.34,148.53,148.43,2.4927]
["bitfinex","SOLUSD",1718344139063,0.34,148.53,148.41,20.68]
["bitfinex","SOLUSD",1718344139064,8.672,148.52,148.41,20.68]
["bitfinex","SOLUSD",1718344139242,0.17,148.51,148.39,20.7833]
["bitfinex","SOLUSD",1718344139563,6.1457,148.5,148.4,20.0]
["bitfinex","SOLUSD",1718344139760,6.1457,148.5,148.39,2.4932]
["bitfinex","SOLUSD",1718344140839,6.4301,148.48,148.37,2.4937]
["bitfinex","SOLUSD",1718344141044,0.34,148.47,148.35,83.17267604]
["bitfinex","SOLUSD",1718344141356,6.4301,148.48,148.36,2.4938]
["bitfinex","SOLUSD",1718344141670,6.4722,148.46,148.35,2.4939]
["bitfinex","SOLUSD",1718344141862,0.17,148.45,148.34,2.4942]
["bitfinex","SOLUSD",1718344142243,0.17,148.45,148.35,2.494]
["bitfinex","SOLUSD",1718344142537,0.17,148.45,148.34,22.4941]
["bitfinex","SOLUSD",1718344142945,0.17,148.45,148.32,18.29]
["bitfinex","SOLUSD",1718344143143,6.6203,148.43,148.31,2.4946]
["bitfinex","SOLUSD",1718344143365,0.17,148.42,148.32,2.4945]
["bitfinex","SOLUSD",1718344143553,0.17,148.42,148.33,2.4944]
["bitfinex","SOLUSD",1718344143867,0.17,148.42,148.32,2.4945]
["bitfinex","SOLUSD",1718344144076,0.17,148.42,148.3,91.11532827]
["bitfinex","SOLUSD",1718344144571,0.17,148.42,148.31,22.4947]
["bitfinex","SOLUSD",1718344144773,0.17,148.42,148.31,20.0]
["bitfinex","SOLUSD",1718344144959,6.6203,148.43,148.33,2.4944]
["bitfinex","SOLUSD",1718344145274,6.6203,148.43,148.32,3.0045]
["bitfinex","SOLUSD",1718344145453,6.6203,148.43,148.32,0.51]
["bitfinex","SOLUSD",1718344145653,6.6203,148.43,148.32,3.0045]
["bitfinex","SOLUSD",1718344146786,6.6203,148.43,148.32,0.51]
["bitfinex","SOLUSD",1718344147090,6.6203,148.43,148.32,3.0045]
["bitfinex","SOLUSD",1718344147550,6.6203,148.43,148.32,0.51]
["bitfinex","SOLUSD",1718344147879,6.6203,148.43,148.32,3.0045]
["bitfinex","SOLUSD",1718344148078,6.6203,148.43,148.33,0.17]
["bitfinex","SOLUSD",1718344148079,6.4503,148.43,148.33,0.17]
["bitfinex","SOLUSD",1718344148308,6.4503,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718344148572,6.4503,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718344148573,6.4503,148.43,148.38,2.4934]
["bitfinex","SOLUSD",1718344148780,6.4503,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718344148944,6.4503,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718344151174,6.4503,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718344151382,6.4503,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718344151686,6.4503,148.43,148.36,20.0]
["bitfinex","SOLUSD",1718344152289,6.4503,148.43,148.34,20.0]
["bitfinex","SOLUSD",1718344154486,6.4503,148.43,148.33,0.17]
["bitfinex","SOLUSD",1718344154695,6.4503,148.43,148.33,0.68]
["bitfinex","SOLUSD",1718344155282,6.4503,148.43,148.33,3.1744]
["bitfinex","SOLUSD",1718344155472,6.4503,148.43,148.33,23.1744]
["bitfinex","SOLUSD",1718344155668,6.4503,148.43,148.33,20.51]
["bitfinex","SOLUSD",1718344155872,6.4503,148.43,148.33,20.34]
["bitfinex","SOLUSD",1718344156097,6.4503,148.43,148.33,0.34]
["bitfinex","SOLUSD",1718344156291,6.4503,148.43,148.33,2.8344]
["bitfinex","SOLUSD",1718344156604,6.4503,148.43,148.34,2.4942]
["bitfinex","SOLUSD",1718344156898,6.4503,148.43,148.34,10.1467]
["bitfinex","SOLUSD",1718344157195,6.4503,148.43,148.35,23.0039]
["bitfinex","SOLUSD",1718344157578,6.4503,148.43,148.34,22.6642]
["bitfinex","SOLUSD",1718344157894,6.4503,148.43,148.34,2.6642]
["bitfinex","SOLUSD",1718344158464,6.4503,148.43,148.34,0.17]
["bitfinex","SOLUSD",1718344158684,6.4503,148.43,148.34,5.1583]
["bitfinex","SOLUSD",1718344158887,6.4503,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718344160108,6.4503,148.43,148.36,2.6638]
["bitfinex","SOLUSD",1718344160276,6.4503,148.43,148.35,20.51]
["bitfinex","SOLUSD",1718344161087,6.4503,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718344161277,6.4503,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718344161605,6.4503,148.43,148.37,0.17]
["bitfinex","SOLUSD",1718344161775,6.4503,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718344162203,6.4503,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718344162379,6.4503,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718344162703,6.4503,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718344162920,6.4503,148.43,148.35,20.0]
["bitfinex","SOLUSD",1718344163276,6.4503,148.43,148.35,22.494]
["bitfinex","SOLUSD",1718344163672,6.4503,148.43,148.35,20.0]
["bitfinex","SOLUSD",1718344165499,6.4503,148.43,148.35,22.494]
["bitfinex","SOLUSD",1718344165875,6.4503,148.43,148.36,2.4938]
["bitfinex","SOLUSD",1718344166708,6.4503,148.43,148.35,20.0]
["bitfinex","SOLUSD",1718344167004,6.4503,148.43,148.35,22.494]
["bitfinex","SOLUSD",1718344167586,6.4503,148.43,148.36,2.4939]
["bitfinex","SOLUSD",1718344167789,6.4503,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718344168101,6.4503,148.43,148.36,0.68]
["bitfinex","SOLUSD",1718344170101,6.4503,148.43,148.35,20.0]
["bitfinex","SOLUSD",1718344170611,6.4503,148.43,148.34,20.0]
["bitfinex","SOLUSD",1718344171497,6.4503,148.43,148.33,0.34]
["bitfinex","SOLUSD",1718344173012,6.4503,148.43,148.33,2.8344]
["bitfinex","SOLUSD",1718344173216,6.4503,148.43,148.33,22.8344]
["bitfinex","SOLUSD",1718344173515,6.4503,148.43,148.33,20.34]
["bitfinex","SOLUSD",1718344173691,6.4503,148.43,148.33,22.8344]
["bitfinex","SOLUSD",1718344173891,6.4503,148.43,148.33,2.8344]
["bitfinex","SOLUSD",1718344175220,6.4503,148.43,148.34,2.4941]
["bitfinex","SOLUSD",1718344176295,6.4503,148.43,148.33,2.8343]
["bitfinex","SOLUSD",1718344176487,0.17,148.42,148.32,20.0]
["bitfinex","SOLUSD",1718344176688,0.17,148.4,148.29,4.11656296]
["bitfinex","SOLUSD",1718344176883,0.68,148.4,148.3,2.4949]
["bitfinex","SOLUSD",1718344177120,0.68,148.4,148.3,22.4949]
["bitfinex","SOLUSD",1718344177504,0.68,148.4,148.3,2.4949]
["bitfinex","SOLUSD",1718344178084,6.2769,148.41,148.32,2.4945]
["bitfinex","SOLUSD",1718344178327,6.2769,148.41,148.33,2.4944]
["bitfinex","SOLUSD",1718344178799,6.2769,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718344179000,6.2769,148.41,148.34,38.8]
["bitfinex","SOLUSD",1718344179199,6.2769,148.41,148.36,2.8338]
["bitfinex","SOLUSD",1718344179410,6.2769,148.41,148.36,2.6638]
["bitfinex","SOLUSD",1718344179799,6.2769,148.41,148.36,0.17]
["bitfinex","SOLUSD",1718344180114,8.1828,148.48,148.39,2.4934]
["bitfinex","SOLUSD",1718344180313,8.1828,148.48,148.38,23.1735]
["bitfinex","SOLUSD",1718344180507,8.1828,148.48,148.37,18.29]
["bitfinex","SOLUSD",1718344180710,8.1828,148.48,148.36,0.17]
["bitfinex","SOLUSD",1718344180905,8.1828,148.48,148.37,0.17]
["bitfinex","SOLUSD",1718344181224,8.1828,148.48,148.37,0.51]
["bitfinex","SOLUSD",1718344181389,0.68,148.47,148.36,20.34]
["bitfinex","SOLUSD",1718344181594,0.17,148.45,148.35,20.0]
["bitfinex","SOLUSD",1718344181794,0.68,148.45,148.35,20.0]
["bitfinex","SOLUSD",1718344182400,0.34,148.45,148.35,20.0]
["bitfinex","SOLUSD",1718344182605,0.17,148.44,148.35,20.0]
["bitfinex","SOLUSD",1718344182810,0.17,148.43,148.35,20.0]
["bitfinex","SOLUSD",1718344183135,0.34,148.43,148.35,20.0]
["bitfinex","SOLUSD",1718344183813,0.34,148.43,148.33,30.71525882]
["bitfinex","SOLUSD",1718344184023,0.17,148.45,148.34,22.4942]
["bitfinex","SOLUSD",1718344184213,0.68,148.45,148.34,32.42505882]
["bitfinex","SOLUSD",1718344184523,0.68,148.45,148.34,29.93085882]
["bitfinex","SOLUSD",1718344185331,0.68,148.45,148.35,9.93085882]
["bitfinex","SOLUSD",1718344185923,0.51,148.45,148.35,9.93085882]
["bitfinex","SOLUSD",1718344186233,0.34,148.45,148.35,12.42485882]
["bitfinex","SOLUSD",1718344186611,0.34,148.45,148.35,9.93085882]
["bitfinex","SOLUSD",1718344187316,6.5229,148.44,148.34,29.93085882]
["bitfinex","SOLUSD",1718344187525,0.34,148.43,148.34,29.93085882]
["bitfinex","SOLUSD",1718344187712,1.9158,148.42,148.33,9.93085882]
["bitfinex","SOLUSD",1718344187912,2.0858,148.42,148.33,9.93085882]
["bitfinex","SOLUSD",1718344188544,6.5229,148.4,148.33,9.93085882]
["bitfinex","SOLUSD",1718344191458,6.5229,148.4,148.33,12.42525882]
["bitfinex","SOLUSD",1718344191962,6.5229,148.4,148.34,9.93085882]
["bitfinex","SOLUSD",1718344193620,6.5229,148.4,148.35,9.93085882]
["bitfinex","SOLUSD",1718344195356,6.5229,148.4,148.34,9.93141888]
["bitfinex","SOLUSD",1718344196617,0.34,148.39,148.32,9.93141888]
["bitfinex","SOLUSD",1718344196848,6.5229,148.4,148.32,9.93141888]
["bitfinex","SOLUSD",1718344197550,0.51,148.39,148.32,9.93141888]
["bitfinex","SOLUSD",1718344198044,0.51,148.39,148.31,9.93141888]
["bitfinex","SOLUSD",1718344198255,0.51,148.39,148.32,20.0]
["bitfinex","SOLUSD",1718344198619,2.0858,148.38,148.3,9.93141888]
["bitfinex","SOLUSD",1718344198925,2.0858,148.38,148.29,11.55298184]
["bitfinex","SOLUSD",1718344200331,2.0858,148.38,148.29,1.62156296]
["bitfinex","SOLUSD",1718344201658,0.17,148.35,148.29,1.62156296]
["bitfinex","SOLUSD",1718344201971,0.34,148.35,148.29,1.62156296]
["bitfinex","SOLUSD",1718344202126,0.17,148.34,148.29,1.62156296]
["bitfinex","SOLUSD",1718344202526,0.34,148.34,148.29,1.62156296]
["bitfinex","SOLUSD",1718344202722,0.34,148.34,148.26,0.8309431]
["bitfinex","SOLUSD",1718344202955,0.34,148.33,148.26,0.8309431]
["bitfinex","SOLUSD",1718344203263,0.17,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718344204128,6.1454,148.36,148.26,0.8309431]
["bitfinex","SOLUSD",1718344204553,6.1454,148.36,148.28,2.4951]
["bitfinex","SOLUSD",1718344205128,6.1454,148.36,148.27,22.4953]
["bitfinex","SOLUSD",1718344205325,6.1454,148.36,148.27,20.0]
["bitfinex","SOLUSD",1718344205751,6.1454,148.36,148.27,0.17]
["bitfinex","SOLUSD",1718344205951,6.1454,148.36,148.27,18.8]
["bitfinex","SOLUSD",1718344206142,6.1454,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718344206346,6.1454,148.36,148.29,0.17]
["bitfinex","SOLUSD",1718344206655,6.1454,148.36,148.29,2.835]
["bitfinex","SOLUSD",1718344207037,6.1454,148.36,148.29,12.77899095]
["bitfinex","SOLUSD",1718344207244,1.9158,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718344207455,6.0625,148.4,148.34,18.46]
["bitfinex","SOLUSD",1718344207629,1.9158,148.42,148.35,23.004]
["bitfinex","SOLUSD",1718344207828,1.9158,148.42,148.35,20.17]
["bitfinex","SOLUSD",1718344208059,1.9158,148.42,148.33,9.94399095]
["bitfinex","SOLUSD",1718344208258,1.9158,148.42,148.31,28.23399095]
["bitfinex","SOLUSD",1718344208565,1.9158,148.42,148.32,22.6645]
["bitfinex","SOLUSD",1718344208735,1.9158,148.42,148.32,30.11399095]
["bitfinex","SOLUSD",1718344208935,1.9158,148.42,148.32,20.0]
["bitfinex","SOLUSD",1718344209162,6.496,148.41,148.31,18.27590187]
["bitfinex","SOLUSD",1718344209366,0.17,148.37,148.29,9.94399095]
["bitfinex","SOLUSD",1718344209536,0.51,148.37,148.28,28.23399095]
["bitfinex","SOLUSD",1718344209735,8.2418,148.38,148.28,30.72919095]
["bitfinex","SOLUSD",1718344209942,8.2418,148.38,148.29,2.4951]
["bitfinex","SOLUSD",1718344210654,8.2418,148.38,148.28,30.72919095]
["bitfinex","SOLUSD",1718344210854,8.2418,148.38,148.29,0.17]
["bitfinex","SOLUSD",1718344211137,8.2418,148.38,148.29,0.34]
["bitfinex","SOLUSD",1718344211667,0.68,148.37,148.27,18.27590187]
["bitfinex","SOLUSD",1718344211962,0.17,148.37,148.28,29.94399095]
["bitfinex","SOLUSD",1718344212167,8.2418,148.38,148.28,29.94399095]
["bitfinex","SOLUSD",1718344212768,0.68,148.37,148.28,20.0]
["bitfinex","SOLUSD",1718344213366,8.2418,148.38,148.28,20.0]
["bitfinex","SOLUSD",1718344213664,8.2418,148.38,148.28,29.94399095]
["bitfinex","SOLUSD",1718344213873,8.2418,148.38,148.28,20.0]
["bitfinex","SOLUSD",1718344214784,8.2418,148.38,148.28,29.94399095]
["bitfinex","SOLUSD",1718344215580,0.51,148.37,148.28,9.94399095]
["bitfinex","SOLUSD",1718344215748,0.17,148.34,148.26,0.8309431]
["bitfinex","SOLUSD",1718344216067,0.68,148.34,148.26,0.8309431]
["bitfinex","SOLUSD",1718344216765,1.9158,148.31,148.26,0.8309431]
["bitfinex","SOLUSD",1718344217561,0.34,148.3,148.26,0.8309431]
["bitfinex","SOLUSD",1718344219286,6.1305,148.29,148.26,0.8309431]
["bitfinex","SOLUSD",1718344219458,0.34,148.28,148.26,0.8309431]
["bitfinex","SOLUSD",1718344222298,0.34,148.28,148.17,20.0]
["bitfinex","SOLUSD",1718344222299,0.34,148.27,148.17,20.0]
["bitfinex","SOLUSD",1718344222602,0.34,148.26,148.15,43.03819663]
["bitfinex","SOLUSD",1718344222798,0.34,148.26,148.15,4.29049531]
["bitfinex","SOLUSD",1718344223012,0.34,148.26,148.15,24.29049531]
["bitfinex","SOLUSD",1718344223170,0.34,148.26,148.15,24.12049531]
["bitfinex","SOLUSD",1718344223387,0.17,148.24,148.15,21.62309531]
["bitfinex","SOLUSD",1718344223676,1.2548,148.25,148.15,24.12049531]
["bitfinex","SOLUSD",1718344223988,1.0848,148.25,148.15,39.91309531]
["bitfinex","SOLUSD",1718344224307,1.0848,148.25,148.15,42.41049531]
["bitfinex","SOLUSD",1718344224517,1.0848,148.25,148.15,39.91309531]
["bitfinex","SOLUSD",1718344224804,1.0848,148.25,148.17,2.497]
["bitfinex","SOLUSD",1718344225572,1.0848,148.25,148.16,20.0]
["bitfinex","SOLUSD",1718344225780,1.0848,148.25,148.15,21.62309531]
["bitfinex","SOLUSD",1718344226585,6.6118,148.23,148.15,21.62309531]
["bitfinex","SOLUSD",1718344226793,6.6118,148.23,148.15,1.62309531]
["bitfinex","SOLUSD",1718344228106,6.6118,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718344228291,6.6118,148.23,148.17,22.497]
["bitfinex","SOLUSD",1718344228611,6.6118,148.23,148.17,22.4971]
["bitfinex","SOLUSD",1718344228820,6.6118,148.23,148.17,20.0]
["bitfinex","SOLUSD",1718344229183,6.6118,148.23,148.17,22.497]
["bitfinex","SOLUSD",1718344229382,6.6118,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718344229698,6.6118,148.23,148.18,2.6668]
["bitfinex","SOLUSD",1718344229875,6.6118,148.23,148.18,22.6668]
["bitfinex","SOLUSD",1718344230493,6.6118,148.23,148.19,20.0]
["bitfinex","SOLUSD",1718344230707,1.0848,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718344230883,6.6042,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718344231201,6.6042,148.27,148.21,2.6663]
["bitfinex","SOLUSD",1718344231390,6.6042,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718344232703,6.6042,148.27,148.2,22.4966]
["bitfinex","SOLUSD",1718344232886,6.6042,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718344233781,6.6042,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718344234106,6.6042,148.27,148.2,22.4966]
["bitfinex","SOLUSD",1718344234315,6.6042,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718344234502,6.6042,148.27,148.21,2.8364]
["bitfinex","SOLUSD",1718344235517,1.0848,148.29,148.24,2.4957]
["bitfinex","SOLUSD",1718344235693,6.0226,148.3,148.24,0.17]
["bitfinex","SOLUSD",1718344235894,6.0226,148.3,148.24,0.34]
["bitfinex","SOLUSD",1718344236719,6.0226,148.3,148.23,20.0]
["bitfinex","SOLUSD",1718344236908,6.0226,148.3,148.21,22.4963]
["bitfinex","SOLUSD",1718344237221,6.0226,148.3,148.22,2.4962]
["bitfinex","SOLUSD",1718344237412,6.0226,148.3,148.21,22.4964]
["bitfinex","SOLUSD",1718344237611,6.0226,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718344237814,6.0226,148.3,148.2,20.7865]
["bitfinex","SOLUSD",1718344238006,6.0226,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718344238725,6.0226,148.3,148.2,22.4966]
["bitfinex","SOLUSD",1718344238933,6.0226,148.3,148.21,0.17]
["bitfinex","SOLUSD",1718344240601,1.5948,148.29,148.2,20.0]
["bitfinex","SOLUSD",1718344241198,1.5948,148.29,148.19,20.0]
["bitfinex","SOLUSD",1718344242139,0.17,148.28,148.19,20.0]
["bitfinex","SOLUSD",1718344242438,0.17,148.28,148.19,22.4967]
["bitfinex","SOLUSD",1718344243445,1.5948,148.29,148.19,20.0]
["bitfinex","SOLUSD",1718344244339,1.5948,148.29,148.19,22.4967]
["bitfinex","SOLUSD",1718344244517,1.5948,148.29,148.19,2.4967]
["bitfinex","SOLUSD",1718344244929,1.5948,148.29,148.2,2.4966]
["bitfinex","SOLUSD",1718344245139,1.4248,148.29,148.2,22.4966]
["bitfinex","SOLUSD",1718344245337,1.0848,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718344245544,1.0848,148.29,148.2,22.4966]
["bitfinex","SOLUSD",1718344246223,1.0848,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718344246647,1.0848,148.29,148.2,20.0]
["bitfinex","SOLUSD",1718344247538,1.0848,148.29,148.2,22.4966]
["bitfinex","SOLUSD",1718344247743,1.0848,148.29,148.2,20.0]
["bitfinex","SOLUSD",1718344247946,1.0848,148.29,148.2,22.4966]
["bitfinex","SOLUSD",1718344248329,1.0848,148.29,148.2,22.4965]
["bitfinex","SOLUSD",1718344248528,1.0848,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718344248932,1.0848,148.29,148.2,22.4965]
["bitfinex","SOLUSD",1718344249229,1.0848,148.29,148.21,0.17]
["bitfinex","SOLUSD",1718344249427,1.0848,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718344249631,1.0848,148.29,148.21,20.68]
["bitfinex","SOLUSD",1718344249836,1.0848,148.29,148.23,2.4961]
["bitfinex","SOLUSD",1718344250354,1.0848,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718344250556,1.0848,148.29,148.23,22.496]
["bitfinex","SOLUSD",1718344251626,1.0848,148.29,148.23,20.0]
["bitfinex","SOLUSD",1718344254438,1.0848,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718344255957,1.0848,148.29,148.2,2.4965]
["bitfinex","SOLUSD",1718344256348,1.0848,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718344256642,0.34,148.28,148.19,18.29]
["bitfinex","SOLUSD",1718344256848,0.34,148.28,148.19,20.7866]
["bitfinex","SOLUSD",1718344257151,1.0848,148.29,148.2,2.4965]
["bitfinex","SOLUSD",1718344257357,1.0848,148.29,148.2,22.4965]
["bitfinex","SOLUSD",1718344257559,1.0848,148.29,148.2,20.0]
["bitfinex","SOLUSD",1718344259962,1.0848,148.29,148.2,22.4966]
["bitfinex","SOLUSD",1718344260367,1.0848,148.29,148.2,32.46155071]
["bitfinex","SOLUSD",1718344260544,0.51,148.28,148.2,29.96495071]
["bitfinex","SOLUSD",1718344260740,0.17,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718344260973,6.4769,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718344261261,6.4769,148.26,148.19,20.0]
["bitfinex","SOLUSD",1718344261646,6.4769,148.26,148.17,9.96495071]
["bitfinex","SOLUSD",1718344261647,1.7648,148.25,148.17,9.96495071]
["bitfinex","SOLUSD",1718344261845,1.7648,148.25,148.16,16.32755071]
["bitfinex","SOLUSD",1718344262240,1.7648,148.25,148.16,6.3626]
["bitfinex","SOLUSD",1718344264165,0.17,148.23,148.16,6.3626]
["bitfinex","SOLUSD",1718344264463,0.68,148.23,148.16,6.3626]
["bitfinex","SOLUSD",1718344265379,0.17,148.21,148.16,6.3626]
["bitfinex","SOLUSD",1718344265561,0.68,148.21,148.16,6.3626]
["bitfinex","SOLUSD",1718344266074,6.6032,148.2,148.15,1.62309531]
["bitfinex","SOLUSD",1718344266448,0.68,148.19,148.15,1.62309531]
["bitfinex","SOLUSD",1718344266646,1.0848,148.18,148.12,0.8309431]
["bitfinex","SOLUSD",1718344267364,1.0848,148.18,148.12,3.3287431]
["bitfinex","SOLUSD",1718344267561,1.0848,148.18,148.12,0.8309431]
["bitfinex","SOLUSD",1718344267753,1.0848,148.18,148.12,23.3288431]
["bitfinex","SOLUSD",1718344268266,1.0848,148.18,148.12,20.8309431]
["bitfinex","SOLUSD",1718344268994,1.0848,148.18,148.12,23.3288431]
["bitfinex","SOLUSD",1718344269278,6.6032,148.2,148.12,20.8309431]
["bitfinex","SOLUSD",1718344269490,6.6032,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718344270065,6.6032,148.2,148.13,2.8377]
["bitfinex","SOLUSD",1718344270664,6.6032,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718344270853,6.6032,148.2,148.12,20.8309431]
["bitfinex","SOLUSD",1718344271055,6.6032,148.2,148.13,0.17]
["bitfinex","SOLUSD",1718344271265,6.6032,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718344271461,6.6032,148.2,148.13,2.6677]
["bitfinex","SOLUSD",1718344271662,6.6032,148.2,148.12,20.8309431]
["bitfinex","SOLUSD",1718344272047,6.6032,148.2,148.12,0.8309431]
["bitfinex","SOLUSD",1718344272679,0.17,148.19,148.12,0.8309431]
["bitfinex","SOLUSD",1718344272883,0.68,148.19,148.12,0.8309431]
["bitfinex","SOLUSD",1718344274749,0.17,148.17,148.12,0.8309431]
["bitfinex","SOLUSD",1718344274971,0.51,148.17,148.12,0.8309431]
["bitfinex","SOLUSD",1718344275568,0.17,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718344275775,6.3867,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718344278269,0.17,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718344278472,0.51,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718344278681,0.17,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718344278988,6.3867,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718344279296,0.17,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718344279462,6.3867,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718344280794,0.68,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718344281088,1.2548,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718344281253,1.7648,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718344281686,0.17,148.12,148.04,21.62430134]
["bitfinex","SOLUSD",1718344281885,0.68,148.12,148.04,1.62430134]
["bitfinex","SOLUSD",1718344282668,0.17,148.1,148.04,1.62430134]
["bitfinex","SOLUSD",1718344282881,6.6356,148.11,148.04,1.62430134]
["bitfinex","SOLUSD",1718344283057,1.0848,148.13,148.04,29.91150134]
["bitfinex","SOLUSD",1718344283261,6.6048,148.15,148.07,20.7887]
["bitfinex","SOLUSD",1718344283562,6.6048,148.15,148.05,7.43707759]
["bitfinex","SOLUSD",1718344284560,0.68,148.14,148.05,7.43707759]
["bitfinex","SOLUSD",1718344284760,0.51,148.14,148.05,9.93607759]
["bitfinex","SOLUSD",1718344284965,0.34,148.14,148.05,9.93607759]
["bitfinex","SOLUSD",1718344285298,6.7748,148.15,148.06,2.4989]
["bitfinex","SOLUSD",1718344285590,6.6048,148.15,148.06,22.4988]
["bitfinex","SOLUSD",1718344285900,6.6048,148.15,148.07,2.4987]
["bitfinex","SOLUSD",1718344286073,6.6048,148.15,148.08,2.4986]
["bitfinex","SOLUSD",1718344286268,6.6048,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718344286585,6.6048,148.15,148.07,20.17]
["bitfinex","SOLUSD",1718344286785,6.6048,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718344288472,6.6048,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718344288977,6.6048,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718344289478,6.6048,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718344290393,6.6048,148.15,148.07,20.17]
["bitfinex","SOLUSD",1718344291065,6.6048,148.15,148.07,22.6687]
["bitfinex","SOLUSD",1718344291267,6.6048,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718344291462,6.6048,148.15,148.06,18.29]
["bitfinex","SOLUSD",1718344291683,0.68,148.14,148.04,4.12350134]
["bitfinex","SOLUSD",1718344291876,0.68,148.14,148.04,24.12350134]
["bitfinex","SOLUSD",1718344292085,0.68,148.14,148.04,21.62430134]
["bitfinex","SOLUSD",1718344293493,0.2539,148.13,148.04,21.62430134]
["bitfinex","SOLUSD",1718344293699,0.68,148.12,148.04,21.62430134]
["bitfinex","SOLUSD",1718344294802,0.2539,148.13,148.04,24.12350134]
["bitfinex","SOLUSD",1718344295005,0.2539,148.13,148.05,2.4991]
["bitfinex","SOLUSD",1718344295208,0.2539,148.13,148.04,31.56057893]
["bitfinex","SOLUSD",1718344295509,0.2539,148.13,148.04,29.06137893]
["bitfinex","SOLUSD",1718344295699,0.2539,148.13,148.05,2.4991]
["bitfinex","SOLUSD",1718344296012,0.2539,148.13,148.07,2.4986]
["bitfinex","SOLUSD",1718344296214,0.2539,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718344296215,6.6048,148.15,148.09,4.9967]
["bitfinex","SOLUSD",1718344296406,0.2539,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718344296915,0.2539,148.17,148.1,1.35006198]
["bitfinex","SOLUSD",1718344297997,0.2539,148.17,148.1,3.84816198]
["bitfinex","SOLUSD",1718344298318,0.2539,148.17,148.11,3.84807082]
["bitfinex","SOLUSD",1718344298619,0.2539,148.17,148.08,1.51997082]
["bitfinex","SOLUSD",1718344298919,0.2539,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718344299123,0.2539,148.17,148.11,1.34995627]
["bitfinex","SOLUSD",1718344299424,0.2539,148.17,148.09,2.6683]
["bitfinex","SOLUSD",1718344299719,0.2539,148.17,148.07,30.10577759]
["bitfinex","SOLUSD",1718344299923,0.2539,148.17,148.08,2.4985]
["bitfinex","SOLUSD",1718344300211,0.2539,148.17,148.07,29.93577759]
["bitfinex","SOLUSD",1718344301494,0.17,148.16,148.07,7.43707759]
["bitfinex","SOLUSD",1718344301821,0.68,148.16,148.06,66.82067812]
["bitfinex","SOLUSD",1718344301998,0.68,148.16,148.06,69.31947812]
["bitfinex","SOLUSD",1718344302191,0.68,148.16,148.07,2.4988]
["bitfinex","SOLUSD",1718344302613,0.68,148.16,148.07,2.4987]
["bitfinex","SOLUSD",1718344303019,0.68,148.16,148.07,22.4987]
["bitfinex","SOLUSD",1718344303223,0.2539,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718344303629,6.6644,148.18,148.1,9.9931]
["bitfinex","SOLUSD",1718344303799,0.2539,148.21,148.14,2.4975]
["bitfinex","SOLUSD",1718344304001,0.2539,148.21,148.13,22.6676]
["bitfinex","SOLUSD",1718344304437,0.2539,148.21,148.13,20.17]
["bitfinex","SOLUSD",1718344304604,0.2539,148.21,148.13,22.6677]
["bitfinex","SOLUSD",1718344305320,0.2539,148.21,148.14,2.4975]
["bitfinex","SOLUSD",1718344305693,0.2539,148.21,148.13,32.66791132]
["bitfinex","SOLUSD",1718344305925,0.2539,148.21,148.13,30.00021132]
["bitfinex","SOLUSD",1718344306105,0.2539,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718344306629,0.17,148.2,148.1,10.00021132]
["bitfinex","SOLUSD",1718344306926,0.17,148.2,148.1,12.48492038]
["bitfinex","SOLUSD",1718344306927,1.01333333,148.2,148.1,12.48492038]
["bitfinex","SOLUSD",1718344307305,1.01333333,148.2,148.11,2.4981]
["bitfinex","SOLUSD",1718344307627,0.50333333,148.2,148.12,2.4979]
["bitfinex","SOLUSD",1718344307828,0.50333333,148.2,148.11,9.98672038]
["bitfinex","SOLUSD",1718344307829,0.17,148.19,148.11,9.98672038]
["bitfinex","SOLUSD",1718344308131,0.34,148.19,148.11,2.4981]
["bitfinex","SOLUSD",1718344308295,0.17,148.2,148.11,20.0]
["bitfinex","SOLUSD",1718344308606,0.34,148.2,148.11,20.0]
["bitfinex","SOLUSD",1718344309213,0.34,148.2,148.11,22.4981]
["bitfinex","SOLUSD",1718344309523,0.33333333,148.19,148.11,32.48624671]
["bitfinex","SOLUSD",1718344310220,0.33333333,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718344310423,0.33333333,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718344310933,0.33333333,148.19,148.15,22.4973]
["bitfinex","SOLUSD",1718344311229,0.33333333,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718344311601,0.33333333,148.19,148.15,32.48544671]
["bitfinex","SOLUSD",1718344311801,0.33333333,148.19,148.15,22.4973]
["bitfinex","SOLUSD",1718344312025,0.33333333,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718344312202,0.33333333,148.19,148.15,20.0]
["bitfinex","SOLUSD",1718344312404,0.33333333,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718344314308,0.33333333,148.19,148.15,20.0]
["bitfinex","SOLUSD",1718344314504,0.33333333,148.19,148.14,10.66814671]
["bitfinex","SOLUSD",1718344314505,0.33333333,148.19,148.11,9.98814671]
["bitfinex","SOLUSD",1718344314706,0.33333333,148.19,148.1,48.51757058]
["bitfinex","SOLUSD",1718344314707,0.33333333,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718344315724,0.33333333,148.19,148.1,58.50571729]
["bitfinex","SOLUSD",1718344315725,0.33333333,148.19,148.1,51.01577058]
["bitfinex","SOLUSD",1718344316107,0.33333333,148.19,148.11,2.4981]
["bitfinex","SOLUSD",1718344316522,6.2937,148.18,148.09,9.98814671]
["bitfinex","SOLUSD",1718344316712,6.4637,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718344316912,6.2937,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718344317628,6.2937,148.18,148.09,22.4984]
["bitfinex","SOLUSD",1718344318532,0.17,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718344318833,0.34,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718344319137,6.2937,148.18,148.09,20.0]
["bitfinex","SOLUSD",1718344319315,6.2937,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718344319509,6.2937,148.18,148.09,22.4983]
["bitfinex","SOLUSD",1718344319810,6.2937,148.18,148.09,22.4984]
["bitfinex","SOLUSD",1718344320425,6.2937,148.18,148.09,20.0]
["bitfinex","SOLUSD",1718344320621,6.2937,148.18,148.09,22.4983]
["bitfinex","SOLUSD",1718344320622,0.51,148.17,148.09,22.4983]
["bitfinex","SOLUSD",1718344320920,6.2937,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718344321117,6.2937,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718344321322,6.2937,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718344321523,6.2937,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718344322334,6.2937,148.18,148.12,22.4978]
["bitfinex","SOLUSD",1718344322536,6.2937,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718344323337,0.2539,148.21,148.14,2.4975]
["bitfinex","SOLUSD",1718344323651,0.2539,148.21,148.14,32.48450146]
["bitfinex","SOLUSD",1718344323861,0.2539,148.21,148.14,20.0]
["bitfinex","SOLUSD",1718344324010,0.2539,148.21,148.14,22.4975]
["bitfinex","SOLUSD",1718344324411,0.2539,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718344325045,0.2539,148.21,148.14,48.44700146]
["bitfinex","SOLUSD",1718344325251,6.4551,148.22,148.14,48.44700146]
["bitfinex","SOLUSD",1718344325252,6.4551,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718344325425,6.4551,148.22,148.15,30.32700146]
["bitfinex","SOLUSD",1718344325627,6.4551,148.22,148.15,2.8373]
["bitfinex","SOLUSD",1718344325927,6.4551,148.22,148.15,30.15700146]
["bitfinex","SOLUSD",1718344326132,6.4551,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718344326348,6.4551,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718344326522,6.4551,148.22,148.15,32.48440146]
["bitfinex","SOLUSD",1718344326728,6.4551,148.22,148.15,22.4974]
["bitfinex","SOLUSD",1718344326941,6.4551,148.22,148.15,29.98700146]
["bitfinex","SOLUSD",1718344327259,6.4551,148.22,148.15,22.4974]
["bitfinex","SOLUSD",1718344328026,6.4551,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718344328250,6.4551,148.22,148.16,22.4972]
["bitfinex","SOLUSD",1718344329145,6.4551,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718344329756,6.4551,148.22,148.15,20.0]
["bitfinex","SOLUSD",1718344330135,6.4551,148.22,148.15,22.4974]
["bitfinex","SOLUSD",1718344331522,6.4551,148.22,148.15,20.0]
["bitfinex","SOLUSD",1718344331728,6.4551,148.22,148.12,12.48480146]
["bitfinex","SOLUSD",1718344331967,6.4551,148.22,148.11,19.92207905]
["bitfinex","SOLUSD",1718344331968,0.5939,148.21,148.11,19.92207905]
["bitfinex","SOLUSD",1718344332267,0.17,148.2,148.12,20.0]
["bitfinex","SOLUSD",1718344332837,0.17,148.19,148.12,20.0]
["bitfinex","SOLUSD",1718344335162,0.17,148.19,148.11,22.4981]
["bitfinex","SOLUSD",1718344335341,0.17,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718344335540,0.34,148.19,148.11,20.0]
["bitfinex","SOLUSD",1718344335735,0.34,148.19,148.11,22.498]
["bitfinex","SOLUSD",1718344336080,0.34,148.2,148.12,2.4979]
["bitfinex","SOLUSD",1718344336268,0.34,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718344337061,0.17,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718344337262,0.5939,148.21,148.12,2.4978]
["bitfinex","SOLUSD",1718344337639,6.7179,148.2,148.11,20.0]
["bitfinex","SOLUSD",1718344337840,0.17,148.19,148.11,20.0]
["bitfinex","SOLUSD",1718344338442,0.17,148.19,148.09,9.98700146]
["bitfinex","SOLUSD",1718344338648,0.17,148.18,148.09,9.98700146]
["bitfinex","SOLUSD",1718344338845,0.51,148.18,148.09,12.48540146]
["bitfinex","SOLUSD",1718344339163,0.17,148.17,148.09,12.48540146]
["bitfinex","SOLUSD",1718344339367,0.51,148.17,148.1,9.98700146]
["bitfinex","SOLUSD",1718344341655,6.5013,148.16,148.1,9.98700146]
["bitfinex","SOLUSD",1718344341851,6.5013,148.16,148.09,9.98700146]
["bitfinex","SOLUSD",1718344342074,6.5013,148.16,148.08,9.98700146]
["bitfinex","SOLUSD",1718344342446,6.5013,148.16,148.08,12.48560146]
["bitfinex","SOLUSD",1718344342970,6.5013,148.16,148.1,2.4983]
["bitfinex","SOLUSD",1718344342971,6.3313,148.16,148.1,2.4983]
["bitfinex","SOLUSD",1718344343141,6.3313,148.16,148.09,12.48530146]
["bitfinex","SOLUSD",1718344343946,6.3313,148.16,148.09,12.48512595]
["bitfinex","SOLUSD",1718344344146,6.3313,148.16,148.09,9.98682595]
["bitfinex","SOLUSD",1718344344355,6.3313,148.16,148.09,12.48522595]
["bitfinex","SOLUSD",1718344344980,6.3313,148.16,148.09,9.98682595]
["bitfinex","SOLUSD",1718344345358,6.3313,148.16,148.09,12.48512595]
["bitfinex","SOLUSD",1718344345572,6.3313,148.16,148.09,9.98682595]
["bitfinex","SOLUSD",1718344345876,6.3313,148.16,148.08,9.98682595]
["bitfinex","SOLUSD",1718344346059,6.3313,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718344346261,6.3313,148.16,148.08,9.98682595]
["bitfinex","SOLUSD",1718344346262,6.3313,148.16,148.08,12.48532595]
["bitfinex","SOLUSD",1718344346974,6.3313,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718344349567,6.3313,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718344349957,6.3313,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718344350566,0.17,148.15,148.09,9.98682595]
["bitfinex","SOLUSD",1718344350768,0.17,148.15,148.1,6.13]
["bitfinex","SOLUSD",1718344350961,0.34,148.15,148.1,6.13]
["bitfinex","SOLUSD",1718344351388,0.34,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718344351585,0.34,148.15,148.08,9.98682595]
["bitfinex","SOLUSD",1718344351888,0.34,148.15,148.1,6.13]
["bitfinex","SOLUSD",1718344353494,12.4613,148.16,148.1,6.13]
["bitfinex","SOLUSD",1718344353669,6.3313,148.16,148.1,6.13]
["bitfinex","SOLUSD",1718344353866,6.3313,148.16,148.07,9.98682595]
["bitfinex","SOLUSD",1718344353867,6.3313,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718344354067,6.3313,148.16,148.07,9.98682595]
["bitfinex","SOLUSD",1718344354068,6.3313,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718344355772,6.3313,148.16,148.14,6.13]
["bitfinex","SOLUSD",1718344356596,6.3313,148.16,148.1,9.98583794]
["bitfinex","SOLUSD",1718344356797,6.3313,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718344357592,6.3313,148.16,148.09,9.98583794]
["bitfinex","SOLUSD",1718344357800,6.3313,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718344360195,6.0774,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718344360607,6.0774,148.16,148.14,6.13]
["bitfinex","SOLUSD",1718344361092,6.0774,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718344362605,6.0774,148.16,148.14,6.13]
["bitfinex","SOLUSD",1718344364195,6.4376,148.2,148.14,6.13]
["bitfinex","SOLUSD",1718344364370,12.5676,148.2,148.14,6.13]
["bitfinex","SOLUSD",1718344365601,12.5676,148.2,148.11,9.9788637]
["bitfinex","SOLUSD",1718344365891,12.5676,148.2,148.14,6.13]
["bitfinex","SOLUSD",1718344367605,0.17,148.19,148.1,9.9788637]
["bitfinex","SOLUSD",1718344367780,6.13,148.18,148.09,9.9788637]
["bitfinex","SOLUSD",1718344367983,6.13,148.18,148.1,20.0]
["bitfinex","SOLUSD",1718344368202,6.13,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718344370306,6.47,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718344370623,6.47,148.19,148.12,6.13]
["bitfinex","SOLUSD",1718344370624,6.13,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718344372819,0.17,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718344373032,0.34,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718344373525,0.17,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718344373701,6.13,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718344375019,0.51,148.18,148.11,6.13]
["bitfinex","SOLUSD",1718344375321,6.64,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718344375821,6.3,148.16,148.1,16.1088637]
["bitfinex","SOLUSD",1718344376003,0.17,148.15,148.1,9.9788637]
["bitfinex","SOLUSD",1718344376198,6.3,148.16,148.1,9.9788637]
["bitfinex","SOLUSD",1718344376402,6.3,148.16,148.1,16.1088637]
["bitfinex","SOLUSD",1718344377608,6.3,148.16,148.1,9.9788637]
["bitfinex","SOLUSD",1718344377927,6.3,148.16,148.1,16.1088637]
["bitfinex","SOLUSD",1718344378225,0.2539,148.15,148.1,9.9788637]
["bitfinex","SOLUSD",1718344378523,6.3839,148.15,148.1,9.9788637]
["bitfinex","SOLUSD",1718344378720,6.3839,148.15,148.09,16.1088637]
["bitfinex","SOLUSD",1718344378922,0.2539,148.15,148.1,16.1088637]
["bitfinex","SOLUSD",1718344379426,0.2539,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718344380199,0.2539,148.15,148.12,6.13]
["bitfinex","SOLUSD",1718344381047,0.2539,148.15,148.06,7.4968]
["bitfinex","SOLUSD",1718344381048,0.2539,148.15,148.1,9.9788637]
["bitfinex","SOLUSD",1718344381328,0.2539,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718344381824,0.2539,148.15,148.11,16.1088637]
["bitfinex","SOLUSD",1718344382005,0.2539,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718344382006,0.2539,148.15,148.1,9.9788637]
["bitfinex","SOLUSD",1718344382206,0.2539,148.15,148.11,16.1088637]
["bitfinex","SOLUSD",1718344382922,6.2038,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718344383614,6.2038,148.17,148.14,6.13]
["bitfinex","SOLUSD",1718344383819,6.2038,148.17,148.13,16.1088637]
["bitfinex","SOLUSD",1718344384135,6.2038,148.17,148.14,6.13]
["bitfinex","SOLUSD",1718344384927,6.2038,148.17,148.14,16.1088637]
["bitfinex","SOLUSD",1718344385127,6.2038,148.17,148.14,6.13]
["bitfinex","SOLUSD",1718344385434,6.2038,148.17,148.14,16.1088637]
["bitfinex","SOLUSD",1718344386221,0.2539,148.19,148.14,16.1088637]
["bitfinex","SOLUSD",1718344386429,0.2539,148.19,148.15,6.13]
["bitfinex","SOLUSD",1718344386627,0.2539,148.19,148.15,16.1088637]
["bitfinex","SOLUSD",1718344386834,6.3288,148.21,148.15,9.9788637]
["bitfinex","SOLUSD",1718344387033,6.3288,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718344387217,12.4588,148.21,148.16,16.1088637]
["bitfinex","SOLUSD",1718344387412,12.4588,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718344387814,6.3288,148.21,148.15,9.9788637]
["bitfinex","SOLUSD",1718344388010,6.3288,148.21,148.18,6.13]
["bitfinex","SOLUSD",1718344390237,6.3288,148.21,148.16,29.9788637]
["bitfinex","SOLUSD",1718344390423,12.4588,148.21,148.16,36.1088637]
["bitfinex","SOLUSD",1718344390744,12.4588,148.21,148.16,26.13]
["bitfinex","SOLUSD",1718344390913,6.3288,148.21,148.16,26.13]
["bitfinex","SOLUSD",1718344391108,6.3288,148.21,148.16,20.0]
["bitfinex","SOLUSD",1718344391521,6.3288,148.21,148.16,26.13]
["bitfinex","SOLUSD",1718344391721,6.3288,148.21,148.16,20.0]
["bitfinex","SOLUSD",1718344391921,6.3288,148.21,148.15,20.0]
["bitfinex","SOLUSD",1718344392115,6.3288,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718344394925,6.3288,148.21,148.18,6.13]
["bitfinex","SOLUSD",1718344397122,0.2539,148.22,148.18,6.13]
["bitfinex","SOLUSD",1718344399039,0.2539,148.22,148.19,6.13]
["bitfinex","SOLUSD",1718344399234,0.2539,148.22,148.15,32.4761637]
["bitfinex","SOLUSD",1718344399455,0.2539,148.22,148.16,9.9788637]
["bitfinex","SOLUSD",1718344399638,6.3839,148.22,148.15,29.9788637]
["bitfinex","SOLUSD",1718344399944,6.3839,148.22,148.17,6.13]
["bitfinex","SOLUSD",1718344399945,0.2539,148.22,148.17,6.13]
["bitfinex","SOLUSD",1718344400147,0.2539,148.22,148.15,20.0]
["bitfinex","SOLUSD",1718344400334,0.2539,148.22,148.17,6.13]
["bitfinex","SOLUSD",1718344400528,0.2539,148.22,148.13,20.0]
["bitfinex","SOLUSD",1718344400529,0.2539,148.22,148.13,22.4977]
["bitfinex","SOLUSD",1718344400916,6.3839,148.22,148.17,6.13]
["bitfinex","SOLUSD",1718344401347,0.2539,148.22,148.17,6.13]
["bitfinex","SOLUSD",1718344401550,0.2539,148.22,148.14,2.4975]
["bitfinex","SOLUSD",1718344401746,0.2539,148.22,148.17,6.13]
["bitfinex","SOLUSD",1718344402561,0.2539,148.22,148.18,6.13]
["bitfinex","SOLUSD",1718344403020,6.4604,148.25,148.2,6.13]
["bitfinex","SOLUSD",1718344403225,6.4604,148.25,148.22,6.13]
["bitfinex","SOLUSD",1718344406349,0.2539,148.26,148.19,2.4966]
["bitfinex","SOLUSD",1718344406558,6.5619,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718344406933,6.5619,148.29,148.21,2.4963]
["bitfinex","SOLUSD",1718344407135,6.5619,148.29,148.25,6.13]
["bitfinex","SOLUSD",1718344408249,6.5619,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718344408250,6.5619,148.29,148.26,6.13]
["bitfinex","SOLUSD",1718344409053,6.13,148.32,148.27,6.13]
["bitfinex","SOLUSD",1718344409361,6.13,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718344409362,6.3839,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718344409565,6.13,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718344409736,0.2539,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718344409935,6.3839,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718344410361,0.2539,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718344410559,6.3839,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718344413359,0.17,148.35,148.24,55.47509842]
["bitfinex","SOLUSD",1718344413651,6.13,148.34,148.28,6.13]
["bitfinex","SOLUSD",1718344413841,6.13,148.33,148.27,6.13]
["bitfinex","SOLUSD",1718344414043,6.13,148.31,148.24,7.90004055]
["bitfinex","SOLUSD",1718344414357,6.13,148.31,148.25,6.13]
["bitfinex","SOLUSD",1718344414936,6.13,148.31,148.21,15.384]
["bitfinex","SOLUSD",1718344414937,0.2539,148.3,148.21,15.384]
["bitfinex","SOLUSD",1718344415144,6.13,148.29,148.21,15.384]
["bitfinex","SOLUSD",1718344415342,6.13,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718344415570,6.13,148.29,148.21,15.384]
["bitfinex","SOLUSD",1718344416065,6.13,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718344417467,0.2539,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718344417844,0.2539,148.3,148.26,6.13]
["bitfinex","SOLUSD",1718344418549,6.13,148.33,148.28,6.13]
["bitfinex","SOLUSD",1718344418964,6.3424,148.34,148.29,6.13]
["bitfinex","SOLUSD",1718344419273,6.3424,148.34,148.3,6.13]
["bitfinex","SOLUSD",1718344421971,6.0885,148.34,148.31,6.13]
["bitfinex","SOLUSD",1718344424784,6.0885,148.34,148.25,2.6657]
["bitfinex","SOLUSD",1718344424995,12.2185,148.34,148.25,22.6656]
["bitfinex","SOLUSD",1718344425282,12.2185,148.34,148.29,6.13]
["bitfinex","SOLUSD",1718344426221,6.0885,148.34,148.29,6.13]
["bitfinex","SOLUSD",1718344426369,6.0885,148.34,148.3,6.13]
["bitfinex","SOLUSD",1718344426984,6.0885,148.34,148.26,6.13]
["bitfinex","SOLUSD",1718344427170,6.0885,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718344428172,6.0885,148.34,148.27,22.4953]
["bitfinex","SOLUSD",1718344428375,6.0885,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718344428775,6.0885,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718344429297,6.0885,148.34,148.27,22.4953]
["bitfinex","SOLUSD",1718344433088,6.0885,148.34,148.28,0.34]
["bitfinex","SOLUSD",1718344433730,1.0885,148.34,148.28,0.34]
["bitfinex","SOLUSD",1718344434221,6.13,148.37,148.31,6.13]
["bitfinex","SOLUSD",1718344434394,6.3839,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718344435295,6.13,148.36,148.28,0.34]
["bitfinex","SOLUSD",1718344435508,6.13,148.37,148.31,6.13]
["bitfinex","SOLUSD",1718344435708,6.13,148.37,148.28,0.34]
["bitfinex","SOLUSD",1718344435892,6.13,148.37,148.31,6.13]
["bitfinex","SOLUSD",1718344436505,6.13,148.36,148.28,0.34]
["bitfinex","SOLUSD",1718344436693,6.13,148.36,148.31,6.13]
["bitfinex","SOLUSD",1718344436900,6.13,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718344437293,6.0492,148.37,148.27,35.0375]
["bitfinex","SOLUSD",1718344437529,0.17,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718344437697,6.0492,148.37,148.3,6.13]
["bitfinex","SOLUSD",1718344438436,6.0492,148.37,148.27,20.0]
["bitfinex","SOLUSD",1718344438591,6.0492,148.37,148.3,6.13]
["bitfinex","SOLUSD",1718344439104,0.17,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718344439815,0.17,148.36,148.26,22.8354]
["bitfinex","SOLUSD",1718344439998,0.17,148.36,148.29,6.13]
["bitfinex","SOLUSD",1718344440404,0.17,148.36,148.26,47.3554]
["bitfinex","SOLUSD",1718344440599,0.17,148.36,148.29,6.13]
["bitfinex","SOLUSD",1718344440806,6.13,148.33,148.26,20.0]
["bitfinex","SOLUSD",1718344441031,6.13,148.32,148.27,6.13]
["bitfinex","SOLUSD",1718344441719,6.3851,148.31,148.27,6.13]
["bitfinex","SOLUSD",1718344441903,12.5151,148.31,148.23,18.7663]
["bitfinex","SOLUSD",1718344442104,6.3851,148.31,148.26,6.13]
["bitfinex","SOLUSD",1718344442311,12.5151,148.31,148.26,6.13]
["bitfinex","SOLUSD",1718344444629,12.5151,148.31,148.25,6.13]
["bitfinex","SOLUSD",1718344446934,6.13,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718344447155,0.17,148.3,148.24,6.13]
["bitfinex","SOLUSD",1718344447331,6.13,148.29,148.24,6.13]
["bitfinex","SOLUSD",1718344448062,0.34,148.3,148.24,6.13]
["bitfinex","SOLUSD",1718344448227,0.17,148.29,148.24,6.13]
["bitfinex","SOLUSD",1718344448427,0.34,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718344448644,0.34,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718344448852,0.17,148.29,148.24,26.13]
["bitfinex","SOLUSD",1718344449166,6.3851,148.31,148.24,20.0]
["bitfinex","SOLUSD",1718344449376,6.3851,148.31,148.26,6.13]
["bitfinex","SOLUSD",1718344450126,6.6592,148.35,148.27,6.13]
["bitfinex","SOLUSD",1718344450329,6.6592,148.35,148.28,6.13]
["bitfinex","SOLUSD",1718344450650,6.6592,148.35,148.27,6.13]
["bitfinex","SOLUSD",1718344450651,6.13,148.33,148.27,6.13]
["bitfinex","SOLUSD",1718344451523,6.6592,148.35,148.27,6.13]
["bitfinex","SOLUSD",1718344451836,6.13,148.34,148.28,6.13]
["bitfinex","SOLUSD",1718344452035,6.6592,148.35,148.27,2.4953]
["bitfinex","SOLUSD",1718344452236,12.7892,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718344452844,6.6592,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718344453150,12.7892,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718344453729,6.6592,148.35,148.25,2.4956]
["bitfinex","SOLUSD",1718344453924,6.13,148.34,148.28,6.13]
["bitfinex","SOLUSD",1718344454140,0.17,148.34,148.28,6.13]
["bitfinex","SOLUSD",1718344454342,12.7892,148.35,148.29,6.13]
["bitfinex","SOLUSD",1718344454554,6.6592,148.35,148.26,6.13]
["bitfinex","SOLUSD",1718344454757,6.6592,148.35,148.31,6.13]
["bitfinex","SOLUSD",1718344455349,6.13,148.37,148.32,6.13]
["bitfinex","SOLUSD",1718344455652,6.7163,148.41,148.32,6.13]
["bitfinex","SOLUSD",1718344455851,6.13,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718344456048,6.7163,148.41,148.34,6.13]
["bitfinex","SOLUSD",1718344456255,6.7163,148.41,148.28,25.864]
["bitfinex","SOLUSD",1718344456256,12.8463,148.41,148.35,6.13]
["bitfinex","SOLUSD",1718344456631,6.7163,148.41,148.35,6.13]
["bitfinex","SOLUSD",1718344456832,12.8463,148.41,148.35,6.13]
["bitfinex","SOLUSD",1718344457351,6.7163,148.41,148.37,6.13]
["bitfinex","SOLUSD",1718344457752,6.7163,148.41,148.33,8.6243]
["bitfinex","SOLUSD",1718344457965,6.7163,148.41,148.36,6.13]
["bitfinex","SOLUSD",1718344458259,6.7163,148.41,148.37,6.13]
["bitfinex","SOLUSD",1718344458454,6.7163,148.41,148.36,6.13]
["bitfinex","SOLUSD",1718344459037,6.7163,148.41,148.37,6.13]
["bitfinex","SOLUSD",1718344459759,6.13,148.43,148.38,6.13]
["bitfinex","SOLUSD",1718344460066,6.13,148.44,148.38,6.13]
["bitfinex","SOLUSD",1718344460243,6.13,148.44,148.39,6.13]
["bitfinex","SOLUSD",1718344460635,6.7618,148.45,148.39,6.13]
["bitfinex","SOLUSD",1718344460839,6.7618,148.45,148.4,6.13]
["bitfinex","SOLUSD",1718344461138,12.8918,148.45,148.39,6.13]
["bitfinex","SOLUSD",1718344461338,6.13,148.44,148.39,6.13]
["bitfinex","SOLUSD",1718344461539,12.8918,148.45,148.39,6.13]
["bitfinex","SOLUSD",1718344462068,6.13,148.44,148.39,6.13]
["bitfinex","SOLUSD",1718344463351,12.8918,148.45,148.39,6.13]
["bitfinex","SOLUSD",1718344464159,6.7618,148.45,148.39,6.13]
["bitfinex","SOLUSD",1718344464360,12.8918,148.45,148.39,6.13]
["bitfinex","SOLUSD",1718344466237,12.8918,148.45,148.35,2.664]
["bitfinex","SOLUSD",1718344466437,12.8918,148.45,148.39,6.13]
["bitfinex","SOLUSD",1718344467864,12.8918,148.45,148.4,6.13]
["bitfinex","SOLUSD",1718344468167,12.8918,148.45,148.36,0.34]
["bitfinex","SOLUSD",1718344468168,6.7618,148.45,148.41,6.13]
["bitfinex","SOLUSD",1718344468967,6.7618,148.45,148.4,6.13]
["bitfinex","SOLUSD",1718344470647,6.13,148.44,148.39,6.13]
["bitfinex","SOLUSD",1718344471852,12.8918,148.45,148.39,6.13]
["bitfinex","SOLUSD",1718344473475,6.13,148.44,148.39,6.13]
["bitfinex","SOLUSD",1718344473675,6.3,148.43,148.34,15.6463]
["bitfinex","SOLUSD",1718344473862,6.13,148.4,148.35,6.13]
["bitfinex","SOLUSD",1718344474373,6.13,148.41,148.35,6.13]
["bitfinex","SOLUSD",1718344474875,6.3,148.4,148.31,2.4946]
["bitfinex","SOLUSD",1718344475089,6.3,148.41,148.35,6.13]
["bitfinex","SOLUSD",1718344475374,6.13,148.41,148.32,2.4945]
["bitfinex","SOLUSD",1718344475551,6.13,148.41,148.3,60.5798147]
["bitfinex","SOLUSD",1718344475552,0.17,148.42,148.35,6.13]
["bitfinex","SOLUSD",1718344475754,6.13,148.42,148.36,6.13]
["bitfinex","SOLUSD",1718344476161,0.17,148.44,148.36,6.13]
["bitfinex","SOLUSD",1718344476454,6.13,148.42,148.36,6.13]
["bitfinex","SOLUSD",1718344478675,6.13,148.42,148.33,6.13]
["bitfinex","SOLUSD",1718344478884,6.64,148.41,148.34,20.0]
["bitfinex","SOLUSD",1718344479091,6.47,148.41,148.31,22.4947]
["bitfinex","SOLUSD",1718344479294,6.47,148.41,148.35,6.13]
["bitfinex","SOLUSD",1718344479295,6.13,148.4,148.35,6.13]
["bitfinex","SOLUSD",1718344479791,6.13,148.4,148.31,20.0]
["bitfinex","SOLUSD",1718344480302,6.13,148.4,148.35,6.13]
["bitfinex","SOLUSD",1718344481264,6.47,148.41,148.35,6.13]
["bitfinex","SOLUSD",1718344481573,6.13,148.41,148.36,6.13]
["bitfinex","SOLUSD",1718344481960,6.3,148.42,148.36,6.13]
["bitfinex","SOLUSD",1718344482954,0.17,148.42,148.37,6.13]
["bitfinex","SOLUSD",1718344483178,6.13,148.42,148.37,6.13]
["bitfinex","SOLUSD",1718344483488,20.17,148.44,148.37,6.13]
["bitfinex","SOLUSD",1718344483695,6.13,148.42,148.37,6.13]
["bitfinex","SOLUSD",1718344483863,6.3,148.41,148.31,20.0]
["bitfinex","SOLUSD",1718344484066,6.3,148.41,148.35,6.13]
["bitfinex","SOLUSD",1718344484466,6.13,148.41,148.36,6.13]
["bitfinex","SOLUSD",1718344485266,6.13,148.41,148.31,20.0]
["bitfinex","SOLUSD",1718344485474,6.13,148.41,148.3,63.4146147]
["bitfinex","SOLUSD",1718344485475,6.13,148.38,148.3,15.9172]
["bitfinex","SOLUSD",1718344485861,6.13,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718344486068,6.13,148.36,148.27,2.4954]
["bitfinex","SOLUSD",1718344486309,0.17,148.37,148.26,93.33380506]
["bitfinex","SOLUSD",1718344486468,0.68,148.38,148.31,6.13]
["bitfinex","SOLUSD",1718344487460,6.13,148.37,148.32,6.13]
["bitfinex","SOLUSD",1718344490302,0.2539,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718344490479,6.3839,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718344490883,0.2539,148.39,148.34,6.13]
["bitfinex","SOLUSD",1718344491100,6.3839,148.39,148.34,6.13]
["bitfinex","SOLUSD",1718344492710,6.3839,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718344492879,6.13,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718344493501,6.13,148.37,148.32,6.13]
["bitfinex","SOLUSD",1718344493707,6.13,148.37,148.27,0.17]
["bitfinex","SOLUSD",1718344493708,6.13,148.37,148.31,6.13]
["bitfinex","SOLUSD",1718344495515,6.13,148.37,148.32,6.13]
["bitfinex","SOLUSD",1718344496019,0.2539,148.39,148.32,6.13]
["bitfinex","SOLUSD",1718344496327,6.13,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718344497389,6.3839,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718344498028,0.2539,148.39,148.34,6.13]
["bitfinex","SOLUSD",1718344499502,6.3839,148.39,148.34,6.13]
["bitfinex","SOLUSD",1718344500544,6.3839,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718344501041,6.13,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718344502114,6.13,148.38,148.33,6.13]
["bitfinex","SOLUSD",1718344505546,6.13,148.38,148.27,2.8353]
["bitfinex","SOLUSD",1718344505832,6.3,148.37,148.27,20.0]
["bitfinex","SOLUSD",1718344506030,6.13,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718344506244,6.13,148.36,148.27,20.0]
["bitfinex","SOLUSD",1718344506439,6.13,148.34,148.26,16.2391]
["bitfinex","SOLUSD",1718344506629,6.13,148.33,148.28,6.13]
["bitfinex","SOLUSD",1718344507645,6.64,148.35,148.29,6.13]
["bitfinex","SOLUSD",1718344507820,6.13,148.35,148.26,24.8646]
["bitfinex","SOLUSD",1718344508023,6.5999,148.36,148.31,6.13]
["bitfinex","SOLUSD",1718344508224,6.5999,148.36,148.32,6.13]
["bitfinex","SOLUSD",1718344508539,6.13,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718344510447,6.13,148.38,148.33,6.13]
["bitfinex","SOLUSD",1718344511042,0.2539,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718344511248,6.13,148.38,148.33,6.13]
["bitfinex","SOLUSD",1718344511543,6.3839,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718344511750,6.3839,148.39,148.34,6.13]
["bitfinex","SOLUSD",1718344512043,0.2539,148.39,148.34,6.13]
["bitfinex","SOLUSD",1718344513129,6.6579,148.4,148.36,6.13]
["bitfinex","SOLUSD",1718344514817,0.2539,148.43,148.37,6.13]
["bitfinex","SOLUSD",1718344515150,6.3839,148.43,148.33,24.52]
["bitfinex","SOLUSD",1718344515352,6.3839,148.43,148.34,20.0]
["bitfinex","SOLUSD",1718344515526,0.2539,148.43,148.34,20.0]
["bitfinex","SOLUSD",1718344515732,6.3839,148.43,148.34,20.0]
["bitfinex","SOLUSD",1718344516346,0.2539,148.43,148.34,20.0]
["bitfinex","SOLUSD",1718344516534,6.3839,148.43,148.35,0.17]
["bitfinex","SOLUSD",1718344516916,0.2539,148.43,148.35,0.34]
["bitfinex","SOLUSD",1718344517123,0.2539,148.43,148.39,6.13]
["bitfinex","SOLUSD",1718344517547,6.0775,148.44,148.39,6.13]
["bitfinex","SOLUSD",1718344518133,6.13,148.46,148.4,6.13]
["bitfinex","SOLUSD",1718344518345,0.2539,148.47,148.41,6.13]
["bitfinex","SOLUSD",1718344518548,6.13,148.46,148.41,6.13]
["bitfinex","SOLUSD",1718344519545,0.2539,148.47,148.41,6.13]
["bitfinex","SOLUSD",1718344519855,6.13,148.46,148.41,6.13]
["bitfinex","SOLUSD",1718344520026,0.2539,148.47,148.42,6.13]
["bitfinex","SOLUSD",1718344520231,7.2979431,148.48,148.43,6.13]
["bitfinex","SOLUSD",1718344520558,13.4279431,148.48,148.43,6.13]
["bitfinex","SOLUSD",1718344520953,0.33333333,148.47,148.43,6.13]
["bitfinex","SOLUSD",1718344521154,0.33333333,148.47,148.44,6.13]
["bitfinex","SOLUSD",1718344521338,0.33333333,148.47,148.45,6.13]
["bitfinex","SOLUSD",1718344522431,0.33333333,148.47,148.44,6.13]
["bitfinex","SOLUSD",1718344522833,0.33333333,148.47,148.46,6.13]
["bitfinex","SOLUSD",1718344523240,0.33333333,148.47,148.45,6.13]
["bitfinex","SOLUSD",1718344525156,0.33333333,148.47,148.41,7.6492]
["bitfinex","SOLUSD",1718344525353,0.33333333,148.47,148.46,6.13]
["bitfinex","SOLUSD",1718344526067,0.33333333,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718344526245,0.33333333,148.47,148.44,6.13]
["bitfinex","SOLUSD",1718344526567,0.33333333,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718344526740,0.33333333,148.47,148.43,6.13]
["bitfinex","SOLUSD",1718344526936,0.33333333,148.47,148.41,20.0]
["bitfinex","SOLUSD",1718344526937,0.33333333,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718344527166,0.33333333,148.47,148.43,6.13]
["bitfinex","SOLUSD",1718344527341,6.3839,148.45,148.34,58.30685379]
["bitfinex","SOLUSD",1718344527678,0.33333333,148.44,148.41,6.13]
["bitfinex","SOLUSD",1718344528342,0.33333333,148.44,148.42,6.13]
["bitfinex","SOLUSD",1718344528542,0.33333333,148.44,148.35,28.13004055]
["bitfinex","SOLUSD",1718344528543,0.33333333,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718344531045,0.33333333,148.44,148.41,0.17]
["bitfinex","SOLUSD",1718344531249,0.33333333,148.44,148.41,20.68]
["bitfinex","SOLUSD",1718344532851,0.33333333,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718344533152,0.33333333,148.44,148.43,26.13]
["bitfinex","SOLUSD",1718344534952,0.33333333,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718344536665,0.33333333,148.44,148.4,40.52]
["bitfinex","SOLUSD",1718344536877,0.33333333,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718344538076,0.33333333,148.44,148.43,26.13]
["bitfinex","SOLUSD",1718344541771,0.33333333,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718344545692,0.33333333,148.44,148.43,26.13]
["bitfinex","SOLUSD",1718344546287,0.33333333,148.44,148.43,28.7927]
["bitfinex","SOLUSD",1718344546461,0.33333333,148.44,148.43,29.3027]
["bitfinex","SOLUSD",1718344553493,0.33333333,148.44,148.43,51.7374]
["bitfinex","SOLUSD",1718344553691,0.33333333,148.44,148.43,44.2592]
["bitfinex","SOLUSD",1718344554376,0.33333333,148.44,148.43,34.2882]
["bitfinex","SOLUSD",1718344555820,0.8309431,148.48,148.43,32.94]
["bitfinex","SOLUSD",1718344555989,6.4629,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718344556297,6.4629,148.54,148.49,20.0]
["bitfinex","SOLUSD",1718344556298,12.5929,148.54,148.49,20.0]
["bitfinex","SOLUSD",1718344557077,6.4629,148.54,148.49,20.0]
["bitfinex","SOLUSD",1718344557279,6.13,148.57,148.52,6.13]
["bitfinex","SOLUSD",1718344557515,6.6032,148.58,148.52,6.13]
["bitfinex","SOLUSD",1718344557713,12.7332,148.58,148.53,6.13]
["bitfinex","SOLUSD",1718344557910,6.6032,148.58,148.53,6.13]
["bitfinex","SOLUSD",1718344558629,6.6032,148.58,148.54,6.13]
["bitfinex","SOLUSD",1718344560396,6.6032,148.58,148.53,6.13]
["bitfinex","SOLUSD",1718344560603,6.6032,148.58,148.54,6.13]
["bitfinex","SOLUSD",1718344560904,6.6032,148.58,148.53,6.13]
["bitfinex","SOLUSD",1718344562915,6.5107,148.62,148.55,6.13]
["bitfinex","SOLUSD",1718344563217,6.5107,148.62,148.57,6.13]
["bitfinex","SOLUSD",1718344563416,12.6407,148.62,148.57,6.13]
["bitfinex","SOLUSD",1718344563592,12.6407,148.62,148.56,6.13]
["bitfinex","SOLUSD",1718344563784,6.5107,148.62,148.56,6.13]
["bitfinex","SOLUSD",1718344564529,12.6407,148.62,148.5,58.29123964]
["bitfinex","SOLUSD",1718344564729,12.6407,148.62,148.55,6.13]
["bitfinex","SOLUSD",1718344564730,6.5107,148.62,148.55,6.13]
["bitfinex","SOLUSD",1718344564890,6.13,148.61,148.56,6.13]
["bitfinex","SOLUSD",1718344565211,6.5107,148.62,148.56,6.13]
["bitfinex","SOLUSD",1718344565417,12.6407,148.62,148.57,6.13]
["bitfinex","SOLUSD",1718344565828,6.5107,148.62,148.58,6.13]
["bitfinex","SOLUSD",1718344567622,6.5107,148.62,148.54,8.6208]
["bitfinex","SOLUSD",1718344567837,0.8309431,148.63,148.6,6.13]
["bitfinex","SOLUSD",1718344568030,0.8309431,148.63,148.61,6.13]
["bitfinex","SOLUSD",1718344568801,0.8309431,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718344569005,6.9609431,148.63,148.58,6.13]
["bitfinex","SOLUSD",1718344569319,6.9609431,148.63,148.57,6.13]
["bitfinex","SOLUSD",1718344570230,6.9609431,148.63,148.55,20.0]
["bitfinex","SOLUSD",1718344570413,6.3336,148.6,148.5,15.7385]
["bitfinex","SOLUSD",1718344570622,6.13,148.57,148.52,6.13]
["bitfinex","SOLUSD",1718344571328,6.3336,148.6,148.52,6.13]
["bitfinex","SOLUSD",1718344572008,6.13,148.58,148.52,6.13]
["bitfinex","SOLUSD",1718344572638,6.13,148.57,148.48,0.17]
["bitfinex","SOLUSD",1718344572811,6.13,148.57,148.51,6.13]
["bitfinex","SOLUSD",1718344574935,6.13,148.58,148.52,6.13]
["bitfinex","SOLUSD",1718344575121,6.47,148.59,148.53,6.13]
["bitfinex","SOLUSD",1718344575933,12.4636,148.6,148.55,6.13]
["bitfinex","SOLUSD",1718344576111,6.3336,148.6,148.55,6.13]
["bitfinex","SOLUSD",1718344576513,12.4636,148.6,148.55,6.13]
["bitfinex","SOLUSD",1718344577234,6.3336,148.6,148.55,6.13]
["bitfinex","SOLUSD",1718344577434,6.3336,148.6,148.56,6.13]
["bitfinex","SOLUSD",1718344578743,6.3336,148.6,148.47,61.11220354]
["bitfinex","SOLUSD",1718344578937,6.13,148.57,148.48,20.0]
["bitfinex","SOLUSD",1718344579139,6.13,148.55,148.47,16.229]
["bitfinex","SOLUSD",1718344579310,0.68,148.59,148.5,6.13]
["bitfinex","SOLUSD",1718344579509,6.13,148.56,148.5,6.13]
["bitfinex","SOLUSD",1718344580111,6.3336,148.6,148.52,6.13]
["bitfinex","SOLUSD",1718344580319,6.3336,148.6,148.53,6.13]
["bitfinex","SOLUSD",1718344580648,6.13,148.59,148.53,6.13]
["bitfinex","SOLUSD",1718344580822,6.13,148.59,148.54,6.13]
["bitfinex","SOLUSD",1718344581423,12.4636,148.6,148.54,6.13]
["bitfinex","SOLUSD",1718344582034,6.3336,148.6,148.54,6.13]
["bitfinex","SOLUSD",1718344582235,12.4636,148.6,148.54,6.13]
["bitfinex","SOLUSD",1718344582829,6.3336,148.6,148.5,2.4915]
["bitfinex","SOLUSD",1718344583626,6.3336,148.6,148.51,0.17]
["bitfinex","SOLUSD",1718344583831,1.0848431,148.63,148.55,2.4906]
["bitfinex","SOLUSD",1718344584026,0.8309431,148.63,148.56,2.8304]
["bitfinex","SOLUSD",1718344584251,0.8309431,148.63,148.56,22.8304]
["bitfinex","SOLUSD",1718344584429,0.8309431,148.63,148.57,0.17]
["bitfinex","SOLUSD",1718344585336,0.8309431,148.63,148.57,0.34]
["bitfinex","SOLUSD",1718344585534,0.8309431,148.63,148.58,0.51]
["bitfinex","SOLUSD",1718344585862,0.8309431,148.63,148.59,2.83]
["bitfinex","SOLUSD",1718344586063,0.8309431,148.63,148.59,22.83]
["bitfinex","SOLUSD",1718344586620,0.8309431,148.63,148.59,20.34]
["bitfinex","SOLUSD",1718344587152,0.8309431,148.63,148.59,20.0]
["bitfinex","SOLUSD",1718344587656,0.8309431,148.63,148.57,20.17]
["bitfinex","SOLUSD",1718344588939,0.8309431,148.63,148.57,20.0]
["bitfinex","SOLUSD",1718344590349,0.8309431,148.63,148.54,0.17]
["bitfinex","SOLUSD",1718344590557,1.0848431,148.63,148.54,20.34]
["bitfinex","SOLUSD",1718344590942,1.0848431,148.63,148.54,20.17]
["bitfinex","SOLUSD",1718344591551,1.0848431,148.63,148.54,22.6609]
["bitfinex","SOLUSD",1718344591938,0.8309431,148.63,148.54,22.6609]
["bitfinex","SOLUSD",1718344592247,0.8309431,148.63,148.56,2.4904]
["bitfinex","SOLUSD",1718344593454,0.8309431,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718344593830,0.8309431,148.63,148.56,2.6604]
["bitfinex","SOLUSD",1718344594031,0.8309431,148.63,148.57,21.9081]
["bitfinex","SOLUSD",1718344594231,0.8309431,148.63,148.6,18.28]
["bitfinex","SOLUSD",1718344594444,0.8309431,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718344594445,0.8309431,148.63,148.58,41.41137962]
["bitfinex","SOLUSD",1718344594640,0.8309431,148.63,148.61,20.0]
["bitfinex","SOLUSD",1718344594841,0.8309431,148.63,148.58,41.41137962]
["bitfinex","SOLUSD",1718344595443,0.8309431,148.63,148.61,0.17]
["bitfinex","SOLUSD",1718344595743,0.8309431,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718344596372,0.8309431,148.63,148.6,3.1698]
["bitfinex","SOLUSD",1718344596563,0.8309431,148.63,148.6,13.04738691]
["bitfinex","SOLUSD",1718344596763,0.8309431,148.63,148.61,20.0]
["bitfinex","SOLUSD",1718344599851,0.8309431,148.63,148.62,0.17]
["bitfinex","SOLUSD",1718344601500,0.8309431,148.63,148.61,22.4897]
["bitfinex","SOLUSD",1718344603294,0.8309431,148.63,148.61,20.0]
["bitfinex","SOLUSD",1718344603596,7.2001431,148.63,148.54,29.66462286]
["bitfinex","SOLUSD",1718344604090,7.2001431,148.63,148.55,2.4906]
["bitfinex","SOLUSD",1718344605899,7.2001431,148.63,148.55,47.4906]
["bitfinex","SOLUSD",1718344606098,7.2001431,148.63,148.56,20.0]
["bitfinex","SOLUSD",1718344606270,7.2001431,148.63,148.57,45.0]
["bitfinex","SOLUSD",1718344606984,7.2001431,148.63,148.58,20.0]
["bitfinex","SOLUSD",1718344609495,0.8309431,148.63,148.58,20.0]
["bitfinex","SOLUSD",1718344609703,0.8309431,148.63,148.59,45.34]
["bitfinex","SOLUSD",1718344610075,0.8309431,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718344610397,0.8309431,148.63,148.62,2.6595]
["bitfinex","SOLUSD",1718344610607,0.8309431,148.63,148.62,3.1695]
["bitfinex","SOLUSD",1718344610900,0.2539,148.68,148.62,23.1695]
["bitfinex","SOLUSD",1718344611091,0.2539,148.68,148.63,45.0]
["bitfinex","SOLUSD",1718344611397,0.2539,148.68,148.64,20.0]
["bitfinex","SOLUSD",1718344614700,0.2539,148.68,148.61,1.60934629]
["bitfinex","SOLUSD",1718344616196,0.2539,148.68,148.61,21.60934629]
["bitfinex","SOLUSD",1718344616509,0.17,148.67,148.61,21.60934629]
["bitfinex","SOLUSD",1718344616689,0.68,148.67,148.61,20.0]
["bitfinex","SOLUSD",1718344616889,0.68,148.67,148.57,21.60977958]
["bitfinex","SOLUSD",1718344617407,6.4094,148.66,148.57,21.60977958]
["bitfinex","SOLUSD",1718344618500,6.4094,148.66,148.58,45.0]
["bitfinex","SOLUSD",1718344618706,6.4094,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718344622192,6.4094,148.66,148.6,47.4898]
["bitfinex","SOLUSD",1718344622418,0.2539,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718344622638,0.2539,148.68,148.62,47.4895]
["bitfinex","SOLUSD",1718344622922,0.2539,148.68,148.63,20.0]
["bitfinex","SOLUSD",1718344623115,6.4699,148.7,148.63,20.0]
["bitfinex","SOLUSD",1718344623486,6.4699,148.7,148.64,45.0]
["bitfinex","SOLUSD",1718344623692,6.4699,148.7,148.63,20.0]
["bitfinex","SOLUSD",1718344623999,6.4699,148.7,148.6,22.4897]
["bitfinex","SOLUSD",1718344624203,6.4699,148.7,148.61,45.0]
["bitfinex","SOLUSD",1718344624421,46.8599,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718344624720,0.17,148.68,148.6,20.0]
["bitfinex","SOLUSD",1718344625015,41.07,148.68,148.57,21.60977958]
["bitfinex","SOLUSD",1718344629230,40.39,148.66,148.57,1.60977958]
["bitfinex","SOLUSD",1718344629406,0.17,148.63,148.57,1.60977958]
["bitfinex","SOLUSD",1718344629608,0.68,148.63,148.57,1.60977958]
["bitfinex","SOLUSD",1718344631724,6.6796,148.64,148.57,4.10007958]
["bitfinex","SOLUSD",1718344631909,6.6796,148.64,148.57,1.60977958]
["bitfinex","SOLUSD",1718344633232,0.2539,148.67,148.58,0.17]
["bitfinex","SOLUSD",1718344633409,0.2539,148.67,148.59,2.4899]
["bitfinex","SOLUSD",1718344633609,0.2539,148.67,148.58,45.68]
["bitfinex","SOLUSD",1718344633823,0.2539,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718344634023,0.2539,148.67,148.6,45.0]
["bitfinex","SOLUSD",1718344634210,0.2539,148.67,148.61,20.0]
["bitfinex","SOLUSD",1718344636228,0.2539,148.71,148.62,47.4895]
["bitfinex","SOLUSD",1718344636566,0.2539,148.71,148.63,20.0]
["bitfinex","SOLUSD",1718344636732,0.2539,148.71,148.64,45.0]
["bitfinex","SOLUSD",1718344636906,0.2539,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718344640621,6.5998,148.72,148.66,45.0]
["bitfinex","SOLUSD",1718344641041,6.5998,148.72,148.67,20.0]
["bitfinex","SOLUSD",1718344642458,253.1,148.77,148.67,20.0]
["bitfinex","SOLUSD",1718344642758,253.1,148.77,148.69,9.1294]
["bitfinex","SOLUSD",1718344642967,253.1,148.77,148.7,20.17]
["bitfinex","SOLUSD",1718344643318,253.1,148.77,148.71,0.34]
["bitfinex","SOLUSD",1718344643542,253.1,148.77,148.7,20.17]
["bitfinex","SOLUSD",1718344643726,253.1,148.77,148.7,22.6581]
["bitfinex","SOLUSD",1718344644089,253.1,148.77,148.71,0.17]
["bitfinex","SOLUSD",1718344644723,253.1,148.77,148.7,20.17]
["bitfinex","SOLUSD",1718344644929,253.1,148.77,148.7,22.6581]
["bitfinex","SOLUSD",1718344645131,253.1,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718344646160,253.1,148.77,148.7,22.6581]
["bitfinex","SOLUSD",1718344646475,253.1,148.77,148.7,20.17]
["bitfinex","SOLUSD",1718344647650,253.1,148.77,148.7,22.6582]
["bitfinex","SOLUSD",1718344647971,253.1,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718344649173,0.8309431,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718344649851,0.8309431,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718344650265,0.8309431,148.78,148.73,2.6576]
["bitfinex","SOLUSD",1718344650440,0.8309431,148.78,148.74,0.51]
["bitfinex","SOLUSD",1718344650645,0.8309431,148.78,148.74,2.9975]
["bitfinex","SOLUSD",1718344651265,0.8309431,148.78,148.75,0.17]
["bitfinex","SOLUSD",1718344651469,0.8309431,148.78,148.76,8.647]
["bitfinex","SOLUSD",1718344651679,0.8309431,148.78,148.77,20.34]
["bitfinex","SOLUSD",1718344651984,0.8309431,148.78,148.77,20.51]
["bitfinex","SOLUSD",1718344652167,0.8309431,148.78,148.77,20.17]
["bitfinex","SOLUSD",1718344652347,0.8309431,148.78,148.76,20.0]
["bitfinex","SOLUSD",1718344653851,0.8309431,148.78,148.76,22.4872]
["bitfinex","SOLUSD",1718344654974,0.8309431,148.78,148.76,20.0]
["bitfinex","SOLUSD",1718344655173,0.8309431,148.78,148.72,47.80014617]
["bitfinex","SOLUSD",1718344655174,0.8309431,148.78,148.73,20.0]
["bitfinex","SOLUSD",1718344655346,0.8309431,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718344656245,0.8309431,148.78,148.75,0.17]
["bitfinex","SOLUSD",1718344656465,0.8309431,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718344657553,0.8309431,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718344657875,0.8309431,148.78,148.76,0.34]
["bitfinex","SOLUSD",1718344658072,0.8309431,148.78,148.76,2.6571]
["bitfinex","SOLUSD",1718344658373,0.8309431,148.78,148.72,15.388]
["bitfinex","SOLUSD",1718344658669,0.8309431,148.78,148.72,17.8758]
["bitfinex","SOLUSD",1718344659049,0.8309431,148.78,148.7,42.74661267]
["bitfinex","SOLUSD",1718344659050,0.8309431,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718344659649,0.8309431,148.78,148.72,0.34]
["bitfinex","SOLUSD",1718344660458,0.8309431,148.78,148.7,2.6581]
["bitfinex","SOLUSD",1718344660671,0.8309431,148.78,148.69,0.17]
["bitfinex","SOLUSD",1718344660672,0.8309431,148.78,148.69,2.4883]
["bitfinex","SOLUSD",1718344660853,0.17,148.77,148.68,40.0951]
["bitfinex","SOLUSD",1718344661070,6.3146,148.76,148.68,6.0161]
["bitfinex","SOLUSD",1718344661276,6.3146,148.76,148.65,4.9781]
["bitfinex","SOLUSD",1718344661470,6.3146,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718344661877,6.3146,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718344662074,6.3146,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718344662273,6.3146,148.76,148.7,2.4882]
["bitfinex","SOLUSD",1718344662957,6.3146,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718344664894,6.3146,148.76,148.7,2.4882]
["bitfinex","SOLUSD",1718344665199,0.2539,148.77,148.69,0.17]
["bitfinex","SOLUSD",1718344665484,0.2539,148.77,148.7,2.4881]
["bitfinex","SOLUSD",1718344665790,0.2539,148.77,148.7,47.4881]
["bitfinex","SOLUSD",1718344665990,0.2539,148.77,148.71,20.0]
["bitfinex","SOLUSD",1718344667459,0.8309431,148.78,148.72,45.0]
["bitfinex","SOLUSD",1718344668878,7.2005431,148.78,148.72,45.0]
["bitfinex","SOLUSD",1718344671323,7.2005431,148.78,148.72,47.4878]
["bitfinex","SOLUSD",1718344671622,7.2005431,148.78,148.72,45.0]
["bitfinex","SOLUSD",1718344674997,7.2005431,148.78,148.71,20.0]
["bitfinex","SOLUSD",1718344675209,7.2005431,148.78,148.7,2.4881]
["bitfinex","SOLUSD",1718344675409,7.2005431,148.78,148.7,47.4881]
["bitfinex","SOLUSD",1718344675610,7.2005431,148.78,148.71,20.0]
["bitfinex","SOLUSD",1718344675922,0.34,148.77,148.67,2.4887]
["bitfinex","SOLUSD",1718344676489,0.34,148.77,148.66,2.4888]
["bitfinex","SOLUSD",1718344676697,0.2539,148.74,148.64,58.96616776]
["bitfinex","SOLUSD",1718344676918,0.2539,148.74,148.66,2.4888]
["bitfinex","SOLUSD",1718344679025,0.2539,148.74,148.65,67.4889]
["bitfinex","SOLUSD",1718344679243,0.2539,148.74,148.67,2.4886]
["bitfinex","SOLUSD",1718344679529,0.2539,148.74,148.65,65.0]
["bitfinex","SOLUSD",1718344679530,0.2539,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718344679734,0.2539,148.74,148.67,2.4886]
["bitfinex","SOLUSD",1718344679919,0.2539,148.74,148.68,0.17]
["bitfinex","SOLUSD",1718344680115,0.2539,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718344680324,0.2539,148.74,148.68,67.6584]
["bitfinex","SOLUSD",1718344680520,0.2539,148.74,148.69,20.0]
["bitfinex","SOLUSD",1718344680718,0.2539,148.74,148.66,0.17]
["bitfinex","SOLUSD",1718344680929,0.2539,148.74,148.66,2.4888]
["bitfinex","SOLUSD",1718344682720,0.2539,148.74,148.65,67.4889]
["bitfinex","SOLUSD",1718344683842,0.2539,148.74,148.65,20.0]
["bitfinex","SOLUSD",1718344683843,6.0269,148.73,148.65,20.0]
["bitfinex","SOLUSD",1718344684139,0.34,148.72,148.63,20.0]
["bitfinex","SOLUSD",1718344686046,0.17,148.71,148.62,7.97224617]
["bitfinex","SOLUSD",1718344686221,0.17,148.69,148.59,7.50460952]
["bitfinex","SOLUSD",1718344686542,6.3577,148.68,148.59,7.50460952]
["bitfinex","SOLUSD",1718344687654,6.3577,148.68,148.58,7.97224617]
["bitfinex","SOLUSD",1718344688221,6.3577,148.68,148.6,2.4897]
["bitfinex","SOLUSD",1718344688724,6.3577,148.68,148.59,2.4899]
["bitfinex","SOLUSD",1718344688932,6.3577,148.68,148.59,22.4899]
["bitfinex","SOLUSD",1718344689967,6.3577,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718344690177,6.3577,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718344691033,6.3577,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718344691326,6.3577,148.68,148.62,0.68]
["bitfinex","SOLUSD",1718344691928,6.3577,148.68,148.62,3.1695]
["bitfinex","SOLUSD",1718344695659,6.3577,148.68,148.61,22.4896]
["bitfinex","SOLUSD",1718344695832,6.3577,148.68,148.61,20.0]
["bitfinex","SOLUSD",1718344696263,6.3577,148.68,148.6,2.4898]
["bitfinex","SOLUSD",1718344696560,6.3577,148.68,148.59,2.4899]
["bitfinex","SOLUSD",1718344696766,6.3577,148.68,148.6,2.4898]
["bitfinex","SOLUSD",1718344697247,6.3577,148.68,148.59,2.4899]
["bitfinex","SOLUSD",1718344697647,6.3577,148.68,148.58,2.4901]
["bitfinex","SOLUSD",1718344697839,6.3577,148.68,148.59,2.49]
["bitfinex","SOLUSD",1718344698039,6.3577,148.68,148.58,2.4902]
["bitfinex","SOLUSD",1718344698239,6.3577,148.68,148.58,22.4902]
["bitfinex","SOLUSD",1718344699238,6.3577,148.68,148.58,20.0]
["bitfinex","SOLUSD",1718344700057,6.3577,148.68,148.59,2.49]
["bitfinex","SOLUSD",1718344700260,6.3577,148.68,148.58,22.4901]
["bitfinex","SOLUSD",1718344700651,6.3577,148.68,148.58,20.0]
["bitfinex","SOLUSD",1718344700852,6.3577,148.68,148.58,22.4902]
["bitfinex","SOLUSD",1718344701561,6.3577,148.68,148.58,20.0]
["bitfinex","SOLUSD",1718344702056,6.3577,148.68,148.58,0.17]
["bitfinex","SOLUSD",1718344702373,6.3577,148.68,148.59,2.49]
["bitfinex","SOLUSD",1718344703471,6.3577,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718344703666,6.3577,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718344703872,6.3577,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718344704445,6.3577,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718344706654,0.2539,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718344707447,0.2539,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718344707671,0.2539,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718344709755,0.2539,148.7,148.63,22.9993]
["bitfinex","SOLUSD",1718344709951,0.2539,148.7,148.63,2.9993]
["bitfinex","SOLUSD",1718344710272,0.2539,148.7,148.64,20.0]
["bitfinex","SOLUSD",1718344710473,0.2539,148.7,148.63,0.51]
["bitfinex","SOLUSD",1718344710856,0.2539,148.7,148.63,2.9993]
["bitfinex","SOLUSD",1718344711056,0.2539,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718344711575,0.2539,148.7,148.63,2.9993]
["bitfinex","SOLUSD",1718344714076,0.2539,148.7,148.62,2.4895]
["bitfinex","SOLUSD",1718344714275,0.2539,148.7,148.61,22.4896]
["bitfinex","SOLUSD",1718344715059,0.2539,148.7,148.62,2.4895]
["bitfinex","SOLUSD",1718344716858,6.08,148.69,148.64,6.08]
["bitfinex","SOLUSD",1718344717064,6.08,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718344717265,6.08,148.69,148.64,6.08]
["bitfinex","SOLUSD",1718344717678,6.08,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718344717983,6.08,148.68,148.63,6.08]
["bitfinex","SOLUSD",1718344719050,0.4239,148.7,148.61,22.4896]
["bitfinex","SOLUSD",1718344719256,0.17,148.69,148.61,2.4896]
["bitfinex","SOLUSD",1718344719681,0.17,148.69,148.6,2.4898]
["bitfinex","SOLUSD",1718344719882,0.17,148.69,148.59,22.4899]
["bitfinex","SOLUSD",1718344720177,0.68,148.69,148.59,22.4899]
["bitfinex","SOLUSD",1718344720480,0.68,148.69,148.59,2.4899]
["bitfinex","SOLUSD",1718344720687,0.68,148.69,148.6,20.0]
["bitfinex","SOLUSD",1718344720885,0.68,148.69,148.59,2.4899]
["bitfinex","SOLUSD",1718344721272,6.157,148.68,148.59,2.4899]
["bitfinex","SOLUSD",1718344721486,0.2539,148.66,148.57,1.60977958]
["bitfinex","SOLUSD",1718344721784,0.2539,148.66,148.57,4.10007958]
["bitfinex","SOLUSD",1718344722371,0.2539,148.66,148.57,1.60977958]
["bitfinex","SOLUSD",1718344722968,0.2539,148.66,148.57,4.10007958]
["bitfinex","SOLUSD",1718344725371,0.2539,148.66,148.57,1.60977958]
["bitfinex","SOLUSD",1718344726102,7.0706,148.65,148.57,1.60977958]
["bitfinex","SOLUSD",1718344726292,0.4239,148.64,148.57,1.60977958]
["bitfinex","SOLUSD",1718344726590,0.51,148.63,148.57,1.60977958]
["bitfinex","SOLUSD",1718344728417,0.17,148.61,148.57,1.60977958]
["bitfinex","SOLUSD",1718344728702,0.51,148.61,148.57,1.60977958]
["bitfinex","SOLUSD",1718344730395,0.2539,148.6,148.57,1.60977958]
["bitfinex","SOLUSD",1718344735191,6.553,148.62,148.57,1.60977958]
["bitfinex","SOLUSD",1718344735595,0.2539,148.64,148.57,4.10007958]
["bitfinex","SOLUSD",1718344736802,0.2539,148.64,148.57,1.60977958]
["bitfinex","SOLUSD",1718344737200,0.2539,148.64,148.58,0.17]
["bitfinex","SOLUSD",1718344737499,6.3471,148.66,148.59,2.4899]
["bitfinex","SOLUSD",1718344737975,6.3471,148.66,148.58,3.0001]
["bitfinex","SOLUSD",1718344738180,6.3471,148.66,148.58,0.51]
["bitfinex","SOLUSD",1718344740413,6.3471,148.66,148.58,3.0002]
["bitfinex","SOLUSD",1718344740782,6.3471,148.66,148.58,3.0001]
["bitfinex","SOLUSD",1718344740982,6.3471,148.66,148.59,2.49]
["bitfinex","SOLUSD",1718344741199,6.3471,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718344741395,6.3471,148.66,148.59,2.4899]
["bitfinex","SOLUSD",1718344742087,0.2539,148.68,148.63,2.4892]
["bitfinex","SOLUSD",1718344742292,0.2539,148.68,148.61,22.4896]
["bitfinex","SOLUSD",1718344742610,0.2539,148.68,148.61,20.0]
["bitfinex","SOLUSD",1718344742912,0.2539,148.68,148.63,6.08]
["bitfinex","SOLUSD",1718344743289,0.2539,148.68,148.6,20.34]
["bitfinex","SOLUSD",1718344743482,6.3339,148.68,148.63,6.08]
["bitfinex","SOLUSD",1718344743701,6.3339,148.68,148.62,6.08]
["bitfinex","SOLUSD",1718344745107,6.3339,148.68,148.63,6.08]
["bitfinex","SOLUSD",1718344745727,0.2539,148.68,148.64,6.08]
["bitfinex","SOLUSD",1718344746799,0.2539,148.68,148.65,6.08]
["bitfinex","SOLUSD",1718344747001,0.2539,148.72,148.66,6.08]
["bitfinex","SOLUSD",1718344747298,6.3339,148.72,148.67,6.08]
["bitfinex","SOLUSD",1718344747497,0.2539,148.72,148.67,6.08]
["bitfinex","SOLUSD",1718344747913,6.3339,148.72,148.67,6.08]
["bitfinex","SOLUSD",1718344748907,6.4144,148.73,148.71,6.08]
["bitfinex","SOLUSD",1718344749102,6.4144,148.73,148.68,8.5684]
["bitfinex","SOLUSD",1718344749316,6.4144,148.73,148.66,0.17]
["bitfinex","SOLUSD",1718344749515,6.4144,148.73,148.69,6.08]
["bitfinex","SOLUSD",1718344750302,6.4144,148.73,148.66,0.17]
["bitfinex","SOLUSD",1718344750516,6.4144,148.73,148.65,0.34]
["bitfinex","SOLUSD",1718344750803,6.4144,148.73,148.69,6.08]
["bitfinex","SOLUSD",1718344751199,6.4144,148.73,148.65,0.34]
["bitfinex","SOLUSD",1718344751524,6.4144,148.73,148.69,6.08]
["bitfinex","SOLUSD",1718344757432,6.4144,148.73,148.62,66.45475198]
["bitfinex","SOLUSD",1718344757633,6.4144,148.73,148.65,6.08]
["bitfinex","SOLUSD",1718344757634,6.08,148.71,148.65,6.08]
["bitfinex","SOLUSD",1718344757810,6.08,148.71,148.66,20.0]
["bitfinex","SOLUSD",1718344758009,6.08,148.71,148.66,26.08]
["bitfinex","SOLUSD",1718344760432,6.08,148.71,148.66,20.0]
["bitfinex","SOLUSD",1718344760641,6.08,148.71,148.62,43.66771071]
["bitfinex","SOLUSD",1718344760811,6.08,148.71,148.63,20.0]
["bitfinex","SOLUSD",1718344761115,6.08,148.7,148.64,6.08]
["bitfinex","SOLUSD",1718344761726,6.08,148.7,148.63,20.0]
["bitfinex","SOLUSD",1718344761925,6.08,148.68,148.61,2.6596]
["bitfinex","SOLUSD",1718344762243,6.3339,148.69,148.61,0.17]
["bitfinex","SOLUSD",1718344762529,6.3339,148.69,148.64,6.08]
["bitfinex","SOLUSD",1718344763613,0.2539,148.69,148.64,6.08]
["bitfinex","SOLUSD",1718344764133,0.34,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718344764134,6.08,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718344764439,6.08,148.72,148.67,6.08]
["bitfinex","SOLUSD",1718344765117,6.08,148.71,148.65,6.08]
["bitfinex","SOLUSD",1718344765324,6.6683,148.73,148.67,6.08]
["bitfinex","SOLUSD",1718344765632,6.08,148.72,148.67,6.08]
["bitfinex","SOLUSD",1718344765833,6.08,148.72,148.66,6.08]
["bitfinex","SOLUSD",1718344766520,6.08,148.72,148.67,6.08]
["bitfinex","SOLUSD",1718344767026,6.6683,148.73,148.66,2.4887]
["bitfinex","SOLUSD",1718344767233,6.6683,148.73,148.69,6.08]
["bitfinex","SOLUSD",1718344768039,7.0157431,148.78,148.7,6.08]
["bitfinex","SOLUSD",1718344768233,6.08,148.76,148.71,6.08]
["bitfinex","SOLUSD",1718344768619,0.51,148.77,148.69,6.08]
["bitfinex","SOLUSD",1718344768824,6.08,148.75,148.69,6.08]
["bitfinex","SOLUSD",1718344769124,6.08,148.73,148.63,2.4893]
["bitfinex","SOLUSD",1718344769435,6.08,148.73,148.67,6.08]
["bitfinex","SOLUSD",1718344769436,6.3339,148.73,148.67,6.08]
["bitfinex","SOLUSD",1718344770909,6.3339,148.73,148.68,6.08]
["bitfinex","SOLUSD",1718344772557,6.3072,148.73,148.68,6.08]
["bitfinex","SOLUSD",1718344772852,12.3872,148.73,148.68,6.08]
["bitfinex","SOLUSD",1718344773456,7.0708,148.77,148.71,6.08]
["bitfinex","SOLUSD",1718344773617,6.08,148.76,148.71,6.08]
["bitfinex","SOLUSD",1718344774020,6.08,148.76,148.7,6.08]
["bitfinex","SOLUSD",1718344775843,6.9008,148.77,148.7,6.08]
["bitfinex","SOLUSD",1718344776022,6.08,148.76,148.7,6.08]
["bitfinex","SOLUSD",1718344778842,6.08,148.74,148.64,0.17]
["bitfinex","SOLUSD",1718344779023,6.08,148.73,148.68,6.08]
["bitfinex","SOLUSD",1718344779222,0.17,148.73,148.64,20.0]
["bitfinex","SOLUSD",1718344779426,6.08,148.71,148.64,20.0]
["bitfinex","SOLUSD",1718344779645,6.08,148.71,148.66,6.08]
["bitfinex","SOLUSD",1718344779945,6.08,148.72,148.66,6.08]
["bitfinex","SOLUSD",1718344781565,6.08,148.71,148.66,6.08]
["bitfinex","SOLUSD",1718344781858,0.17,148.73,148.66,6.08]
["bitfinex","SOLUSD",1718344782064,7.0175,148.74,148.66,6.08]
["bitfinex","SOLUSD",1718344782251,6.08,148.72,148.62,15.6295]
["bitfinex","SOLUSD",1718344782438,6.08,148.72,148.63,20.17]
["bitfinex","SOLUSD",1718344782636,6.08,148.72,148.66,6.08]
["bitfinex","SOLUSD",1718344783490,6.08,148.72,148.67,6.08]
["bitfinex","SOLUSD",1718344783781,6.08,148.72,148.66,6.08]
["bitfinex","SOLUSD",1718344784077,6.08,148.7,148.63,20.0]
["bitfinex","SOLUSD",1718344784246,6.08,148.69,148.64,6.08]
["bitfinex","SOLUSD",1718344784441,0.34,148.73,148.64,6.08]
["bitfinex","SOLUSD",1718344784646,6.08,148.7,148.64,6.08]
["bitfinex","SOLUSD",1718344785179,6.08,148.7,148.65,6.08]
["bitfinex","SOLUSD",1718344785352,6.08,148.7,148.63,20.0]
["bitfinex","SOLUSD",1718344785945,6.08,148.71,148.63,20.0]
["bitfinex","SOLUSD",1718344786872,140.73,148.73,148.63,20.0]
["bitfinex","SOLUSD",1718344787179,140.73,148.73,148.63,6.08]
["bitfinex","SOLUSD",1718344787180,6.08,148.68,148.63,6.08]
["bitfinex","SOLUSD",1718344787352,6.08,148.69,148.64,6.08]
["bitfinex","SOLUSD",1718344788876,6.08,148.69,148.63,6.08]
["bitfinex","SOLUSD",1718344791246,6.08,148.69,148.6,22.4898]
["bitfinex","SOLUSD",1718344791451,6.08,148.69,148.63,6.08]
["bitfinex","SOLUSD",1718344792570,6.08,148.69,148.59,22.9999]
["bitfinex","SOLUSD",1718344792876,6.08,148.69,148.63,6.08]
["bitfinex","SOLUSD",1718344793054,6.08,148.68,148.63,6.08]
["bitfinex","SOLUSD",1718344795082,6.08,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718344795378,6.08,148.66,148.6,6.08]
["bitfinex","SOLUSD",1718344795676,6.08,148.66,148.61,20.0]
["bitfinex","SOLUSD",1718344796084,6.08,148.67,148.61,20.0]
["bitfinex","SOLUSD",1718344796380,6.08,148.67,148.61,6.08]
["bitfinex","SOLUSD",1718344797148,6.08,148.67,148.62,6.08]
["bitfinex","SOLUSD",1718344797778,6.08,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718344797957,6.08,148.67,148.62,6.08]
["bitfinex","SOLUSD",1718344798359,12.9098,148.68,148.62,6.08]
["bitfinex","SOLUSD",1718344798976,6.8298,148.68,148.63,6.08]
["bitfinex","SOLUSD",1718344800485,6.2569,148.72,148.66,6.08]
["bitfinex","SOLUSD",1718344800697,6.2569,148.72,148.67,6.08]
["bitfinex","SOLUSD",1718344800863,6.2569,148.76,148.7,6.08]
["bitfinex","SOLUSD",1718344801383,6.2569,148.76,148.71,6.08]
["bitfinex","SOLUSD",1718344801684,6.08,148.75,148.7,6.08]
["bitfinex","SOLUSD",1718344802190,6.08,148.75,148.69,6.08]
["bitfinex","SOLUSD",1718344803683,6.08,148.75,148.7,6.08]
["bitfinex","SOLUSD",1718344803882,6.08,148.71,148.64,15.1602]
["bitfinex","SOLUSD",1718344804072,6.08,148.7,148.65,6.08]
["bitfinex","SOLUSD",1718344804266,6.08,148.7,148.61,24.32]
["bitfinex","SOLUSD",1718344804572,6.08,148.7,148.64,6.08]
["bitfinex","SOLUSD",1718344804994,0.34,148.71,148.6,16.0168]
["bitfinex","SOLUSD",1718344805171,0.34,148.71,148.6,6.08]
["bitfinex","SOLUSD",1718344805172,6.08,148.66,148.6,6.08]
["bitfinex","SOLUSD",1718344805486,6.2881,148.67,148.62,6.08]
["bitfinex","SOLUSD",1718344805667,12.3681,148.67,148.62,6.08]
["bitfinex","SOLUSD",1718344806583,6.2881,148.67,148.62,6.08]
["bitfinex","SOLUSD",1718344806793,6.8023,148.71,148.63,6.08]
["bitfinex","SOLUSD",1718344806965,6.8023,148.71,148.58,42.7775659]
["bitfinex","SOLUSD",1718344806966,6.8023,148.71,148.61,6.08]
["bitfinex","SOLUSD",1718344807157,6.8023,148.71,148.66,6.08]
["bitfinex","SOLUSD",1718344807582,12.8823,148.71,148.66,6.08]
["bitfinex","SOLUSD",1718344808967,6.8023,148.71,148.64,20.0]
["bitfinex","SOLUSD",1718344809181,6.8023,148.71,148.63,20.0]
["bitfinex","SOLUSD",1718344809382,0.34,148.7,148.63,20.0]
["bitfinex","SOLUSD",1718344809593,0.34,148.7,148.59,22.49]
["bitfinex","SOLUSD",1718344809594,0.51,148.7,148.59,22.49]
["bitfinex","SOLUSD",1718344810079,0.34,148.7,148.6,2.4898]
["bitfinex","SOLUSD",1718344810586,6.8023,148.71,148.62,2.4895]
["bitfinex","SOLUSD",1718344811088,6.4505,148.75,148.63,21.8556]
["bitfinex","SOLUSD",1718344811300,6.4505,148.75,148.67,2.4886]
["bitfinex","SOLUSD",1718344811461,0.8309431,148.78,148.67,2.4886]
["bitfinex","SOLUSD",1718344811462,0.8309431,148.78,148.69,2.4883]
["bitfinex","SOLUSD",1718344811669,0.8309431,148.78,148.68,2.4885]
["bitfinex","SOLUSD",1718344811868,0.8309431,148.78,148.69,2.4883]
["bitfinex","SOLUSD",1718344812389,0.8309431,148.78,148.68,2.4884]
["bitfinex","SOLUSD",1718344812972,0.8309431,148.78,148.69,2.4883]
["bitfinex","SOLUSD",1718344813190,0.8309431,148.78,148.71,2.6579]
["bitfinex","SOLUSD",1718344813400,0.8309431,148.78,148.7,36.1943]
["bitfinex","SOLUSD",1718344813694,0.8309431,148.78,148.71,22.488]
["bitfinex","SOLUSD",1718344815379,0.8309431,148.78,148.72,2.9978]
["bitfinex","SOLUSD",1718344815580,0.8309431,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718344815778,0.8309431,148.78,148.74,0.17]
["bitfinex","SOLUSD",1718344815981,0.8309431,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718344816486,0.8309431,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718344816826,0.8309431,148.78,148.76,20.9071]
["bitfinex","SOLUSD",1718344817103,0.8309431,148.78,148.77,20.0]
["bitfinex","SOLUSD",1718344817708,0.8309431,148.78,148.74,23.1675]
["bitfinex","SOLUSD",1718344818887,0.8309431,148.78,148.72,2.4877]
["bitfinex","SOLUSD",1718344819077,0.8309431,148.78,148.73,2.9977]
["bitfinex","SOLUSD",1718344819277,0.8309431,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718344819504,0.8309431,148.78,148.73,0.17]
["bitfinex","SOLUSD",1718344819688,0.8309431,148.78,148.72,0.34]
["bitfinex","SOLUSD",1718344820387,0.8309431,148.78,148.7,76.44924466]
["bitfinex","SOLUSD",1718344820602,0.8309431,148.78,148.7,33.7062]
["bitfinex","SOLUSD",1718344820800,0.8309431,148.78,148.67,63.49026975]
["bitfinex","SOLUSD",1718344821499,0.8309431,148.78,148.68,2.4885]
["bitfinex","SOLUSD",1718344821707,0.8309431,148.78,148.69,2.4883]
["bitfinex","SOLUSD",1718344822423,0.8309431,148.78,148.68,2.6584]
["bitfinex","SOLUSD",1718344823315,0.8309431,148.78,148.72,0.17]
["bitfinex","SOLUSD",1718344823498,0.8309431,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718344823699,0.8309431,148.78,148.73,35.87827865]
["bitfinex","SOLUSD",1718344823925,0.8309431,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718344824098,0.8309431,148.78,148.77,1.33766112]
["bitfinex","SOLUSD",1718344824602,0.8309431,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718344824819,0.8309431,148.78,148.77,2.827]
["bitfinex","SOLUSD",1718344826834,0.8309431,148.78,148.77,0.34]
["bitfinex","SOLUSD",1718344827019,0.8309431,148.78,148.74,20.0]
["bitfinex","SOLUSD",1718344827226,0.8309431,148.78,148.75,0.17]
["bitfinex","SOLUSD",1718344827431,0.8309431,148.78,148.74,20.0]
["bitfinex","SOLUSD",1718344827843,0.8309431,148.78,148.69,20.7383]
["bitfinex","SOLUSD",1718344828020,0.8309431,148.78,148.69,18.25]
["bitfinex","SOLUSD",1718344828622,0.8309431,148.78,148.69,20.7383]
["bitfinex","SOLUSD",1718344828829,0.8309431,148.78,148.7,2.4882]
["bitfinex","SOLUSD",1718344829318,0.8309431,148.78,148.7,22.4882]
["bitfinex","SOLUSD",1718344829901,0.8309431,148.78,148.7,20.0]
["bitfinex","SOLUSD",1718344830908,0.8309431,148.78,148.69,22.8283]
["bitfinex","SOLUSD",1718344831101,0.8309431,148.78,148.7,0.34]
["bitfinex","SOLUSD",1718344831529,0.8309431,148.78,148.7,2.8282]
["bitfinex","SOLUSD",1718344831710,0.8309431,148.78,148.7,22.8282]
["bitfinex","SOLUSD",1718344832125,0.17,148.77,148.67,42.75166975]
["bitfinex","SOLUSD",1718344832427,6.1179,148.76,148.64,61.49539831]
["bitfinex","SOLUSD",1718344832632,0.68,148.75,148.65,2.489]
["bitfinex","SOLUSD",1718344832803,0.68,148.75,148.64,61.69659931]
["bitfinex","SOLUSD",1718344833103,0.17,148.73,148.61,45.25843036]
["bitfinex","SOLUSD",1718344833303,0.68,148.73,148.61,63.50843036]
["bitfinex","SOLUSD",1718344833530,0.68,148.73,148.62,2.4895]
["bitfinex","SOLUSD",1718344833911,0.68,148.73,148.63,2.4893]
["bitfinex","SOLUSD",1718344834311,0.68,148.73,148.62,22.4895]
["bitfinex","SOLUSD",1718344834504,0.68,148.73,148.61,63.50863036]
["bitfinex","SOLUSD",1718344834705,0.68,148.73,148.61,61.01893036]
["bitfinex","SOLUSD",1718344834904,0.68,148.73,148.61,42.76893036]
["bitfinex","SOLUSD",1718344835129,40.56,148.71,148.57,1.60977958]
["bitfinex","SOLUSD",1718344835320,0.2539,148.69,148.57,11.51546468]
["bitfinex","SOLUSD",1718344835632,0.68,148.68,148.58,2.4902]
["bitfinex","SOLUSD",1718344836227,0.68,148.68,148.57,4.10007958]
["bitfinex","SOLUSD",1718344836730,6.2939,148.67,148.57,1.60977958]
["bitfinex","SOLUSD",1718344836940,0.17,148.66,148.57,1.60977958]
["bitfinex","SOLUSD",1718344837620,45.68,148.66,148.57,1.60977958]
["bitfinex","SOLUSD",1718344838837,0.68,148.66,148.57,1.60977958]
["bitfinex","SOLUSD",1718344839037,0.51,148.66,148.57,1.60977958]
["bitfinex","SOLUSD",1718344839239,0.34,148.65,148.57,1.60977958]
["bitfinex","SOLUSD",1718344839534,0.34,148.64,148.57,1.60977958]
["bitfinex","SOLUSD",1718344839745,0.51,148.64,148.57,1.60977958]
["bitfinex","SOLUSD",1718344840512,0.2539,148.63,148.57,1.60977958]
["bitfinex","SOLUSD",1718344840726,0.51,148.62,148.57,1.60977958]
["bitfinex","SOLUSD",1718344842922,6.5255,148.61,148.57,1.60977958]
["bitfinex","SOLUSD",1718344844541,0.34,148.6,148.57,1.60977958]
["bitfinex","SOLUSD",1718344844721,0.51,148.6,148.57,1.60977958]
["bitfinex","SOLUSD",1718344845215,6.5255,148.61,148.57,1.60977958]
["bitfinex","SOLUSD",1718344845615,6.8873,148.65,148.57,4.09997958]
["bitfinex","SOLUSD",1718344845821,6.8873,148.65,148.57,1.60977958]
["bitfinex","SOLUSD",1718344846819,40.39,148.64,148.57,1.60977958]
["bitfinex","SOLUSD",1718344847130,106.07,148.63,148.57,1.60977958]
["bitfinex","SOLUSD",1718344848136,100.0,148.62,148.57,1.60977958]
["bitfinex","SOLUSD",1718344848337,0.17,148.6,148.57,1.60977958]
["bitfinex","SOLUSD",1718344848641,45.51,148.6,148.57,1.60977958]
["bitfinex","SOLUSD",1718344848813,0.17,148.59,148.57,1.60977958]
["bitfinex","SOLUSD",1718344849013,0.51,148.59,148.57,1.60977958]
["bitfinex","SOLUSD",1718344849236,0.17,148.58,148.57,1.60977958]
["bitfinex","SOLUSD",1718344849441,0.51,148.58,148.57,1.60977958]
["bitfinex","SOLUSD",1718344850642,0.51,148.58,148.49,22.4917]
["bitfinex","SOLUSD",1718344851018,0.51,148.58,148.49,20.0]
["bitfinex","SOLUSD",1718344851423,6.4317,148.57,148.49,22.4917]
["bitfinex","SOLUSD",1718344851632,6.4317,148.57,148.49,1.61064686]
["bitfinex","SOLUSD",1718344852332,0.17,148.56,148.49,1.61064686]
["bitfinex","SOLUSD",1718344852533,6.4317,148.57,148.49,2.4916]
["bitfinex","SOLUSD",1718344852941,6.4317,148.57,148.5,2.4915]
["bitfinex","SOLUSD",1718344853247,6.4317,148.57,148.49,2.4916]
["bitfinex","SOLUSD",1718344854132,6.4317,148.57,148.48,2.4918]
["bitfinex","SOLUSD",1718344854344,6.4317,148.57,148.46,20.0]
["bitfinex","SOLUSD",1718344854530,0.51,148.56,148.46,20.0]
["bitfinex","SOLUSD",1718344854727,0.17,148.55,148.46,22.4921]
["bitfinex","SOLUSD",1718344855836,0.17,148.55,148.47,2.492]
["bitfinex","SOLUSD",1718344856036,0.17,148.55,148.46,22.4921]
["bitfinex","SOLUSD",1718344856743,0.17,148.55,148.44,17.6093]
["bitfinex","SOLUSD",1718344857043,0.17,148.55,148.45,2.4923]
["bitfinex","SOLUSD",1718344857218,0.17,148.55,148.44,2.4925]
["bitfinex","SOLUSD",1718344857618,0.17,148.55,148.43,21.61129794]
["bitfinex","SOLUSD",1718344857924,0.17,148.51,148.43,1.61129794]
["bitfinex","SOLUSD",1718344858124,0.51,148.51,148.43,1.61129794]
["bitfinex","SOLUSD",1718344858645,0.17,148.5,148.43,1.61129794]
["bitfinex","SOLUSD",1718344858824,0.17,148.49,148.43,1.61129794]
["bitfinex","SOLUSD",1718344859150,0.51,148.49,148.43,1.61129794]
["bitfinex","SOLUSD",1718344859444,0.17,148.47,148.37,4.10554954]
["bitfinex","SOLUSD",1718344859758,0.51,148.47,148.38,2.4935]
["bitfinex","SOLUSD",1718344860052,6.6828,148.46,148.37,4.10564954]
["bitfinex","SOLUSD",1718344860230,6.6828,148.46,148.38,2.4935]
["bitfinex","SOLUSD",1718344860419,6.5128,148.46,148.38,2.4935]
["bitfinex","SOLUSD",1718344861932,6.1439,148.5,148.4,9.9728]
["bitfinex","SOLUSD",1718344862234,0.2539,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718344862744,0.2539,148.52,148.44,2.4925]
["bitfinex","SOLUSD",1718344862946,0.2539,148.52,148.43,20.0]
["bitfinex","SOLUSD",1718344863122,0.2539,148.52,148.4,18.3]
["bitfinex","SOLUSD",1718344863323,0.2539,148.52,148.4,20.7932]
["bitfinex","SOLUSD",1718344863527,40.6439,148.52,148.4,18.3]
["bitfinex","SOLUSD",1718344863752,140.6439,148.52,148.38,2.4935]
["bitfinex","SOLUSD",1718344863933,140.6439,148.52,148.38,22.4935]
["bitfinex","SOLUSD",1718344864137,0.17,148.49,148.37,4.10554954]
["bitfinex","SOLUSD",1718344864365,86.07,148.49,148.37,24.10554954]
["bitfinex","SOLUSD",1718344864857,45.68,148.49,148.4,2.4932]
["bitfinex","SOLUSD",1718344865064,0.68,148.49,148.4,2.4932]
["bitfinex","SOLUSD",1718344865257,0.68,148.49,148.41,2.493]
["bitfinex","SOLUSD",1718344865560,0.34,148.49,148.41,2.493]
["bitfinex","SOLUSD",1718344865756,0.34,148.5,148.42,2.4928]
["bitfinex","SOLUSD",1718344866266,0.34,148.5,148.41,47.493]
["bitfinex","SOLUSD",1718344866464,0.34,148.5,148.41,45.0]
["bitfinex","SOLUSD",1718344866759,0.34,148.5,148.4,22.4932]
["bitfinex","SOLUSD",1718344867158,0.34,148.49,148.4,22.4932]
["bitfinex","SOLUSD",1718344867466,0.17,148.48,148.4,22.4932]
["bitfinex","SOLUSD",1718344869266,0.17,148.48,148.39,18.3]
["bitfinex","SOLUSD",1718344869267,0.34,148.48,148.39,18.3]
["bitfinex","SOLUSD",1718344869769,0.34,148.48,148.39,20.7933]
["bitfinex","SOLUSD",1718344869944,0.34,148.48,148.39,2.4933]
["bitfinex","SOLUSD",1718344872661,0.2539,148.47,148.38,47.4935]
["bitfinex","SOLUSD",1718344873562,0.17,148.46,148.38,2.4935]
["bitfinex","SOLUSD",1718344873753,0.2539,148.47,148.4,2.4931]
["bitfinex","SOLUSD",1718344874271,85.39,148.5,148.42,2.4928]
["bitfinex","SOLUSD",1718344874272,0.17,148.5,148.42,2.4928]
["bitfinex","SOLUSD",1718344874454,0.51,148.5,148.41,2.493]
["bitfinex","SOLUSD",1718344874657,0.51,148.5,148.4,20.0]
["bitfinex","SOLUSD",1718344875061,0.51,148.5,148.41,45.0]
["bitfinex","SOLUSD",1718344875265,0.51,148.5,148.4,47.4932]
["bitfinex","SOLUSD",1718344875567,0.17,148.49,148.39,20.0]
["bitfinex","SOLUSD",1718344875775,0.17,148.48,148.39,20.0]
["bitfinex","SOLUSD",1718344875948,0.34,148.48,148.4,2.4932]
["bitfinex","SOLUSD",1718344876152,0.34,148.48,148.39,22.4933]
["bitfinex","SOLUSD",1718344877144,0.34,148.48,148.39,22.4934]
["bitfinex","SOLUSD",1718344878554,0.34,148.48,148.4,2.4932]
["bitfinex","SOLUSD",1718344878876,6.9054,148.51,148.39,20.0]
["bitfinex","SOLUSD",1718344879080,47.2954,148.51,148.4,45.0]
["bitfinex","SOLUSD",1718344879384,47.2954,148.51,148.4,2.4932]
["bitfinex","SOLUSD",1718344879683,47.2954,148.51,148.39,65.0]
["bitfinex","SOLUSD",1718344879848,47.2954,148.51,148.4,47.4932]
["bitfinex","SOLUSD",1718344880051,47.2954,148.51,148.4,45.0]
["bitfinex","SOLUSD",1718344880252,0.50333333,148.5,148.41,2.4929]
["bitfinex","SOLUSD",1718344880455,0.50333333,148.5,148.39,22.4934]
["bitfinex","SOLUSD",1718344880456,0.17,148.48,148.39,22.4934]
["bitfinex","SOLUSD",1718344880671,0.34,148.48,148.39,22.4934]
["bitfinex","SOLUSD",1718344880873,0.33333333,148.47,148.39,20.0]
["bitfinex","SOLUSD",1718344881285,0.33333333,148.47,148.39,22.4934]
["bitfinex","SOLUSD",1718344882306,0.17,148.46,148.38,18.3]
["bitfinex","SOLUSD",1718344882491,7.0808,148.46,148.37,4.10554954]
["bitfinex","SOLUSD",1718344882685,7.2508,148.46,148.37,4.10554954]
["bitfinex","SOLUSD",1718344882883,7.2508,148.46,148.37,4.10564954]
["bitfinex","SOLUSD",1718344884292,7.2508,148.46,148.37,24.10564954]
["bitfinex","SOLUSD",1718344885197,7.2508,148.46,148.37,4.10564954]
["bitfinex","SOLUSD",1718344885779,7.2508,148.46,148.38,2.4935]
["bitfinex","SOLUSD",1718344886376,7.2508,148.46,148.37,4.10554954]
["bitfinex","SOLUSD",1718344887184,7.2508,148.46,148.37,1.61194954]
["bitfinex","SOLUSD",1718344887883,7.2508,148.46,148.37,4.10564954]
["bitfinex","SOLUSD",1718344889711,7.2508,148.46,148.37,1.61194954]
["bitfinex","SOLUSD",1718344889918,0.17,148.45,148.37,1.61194954]
["bitfinex","SOLUSD",1718344890128,0.17,148.44,148.37,1.61194954]
["bitfinex","SOLUSD",1718344890420,0.34,148.44,148.37,1.61194954]
["bitfinex","SOLUSD",1718344892011,0.17,148.43,148.37,1.61194954]
["bitfinex","SOLUSD",1718344892181,0.34,148.43,148.37,1.61194954]
["bitfinex","SOLUSD",1718344893503,0.17,148.42,148.37,1.61194954]
["bitfinex","SOLUSD",1718344893807,0.51,148.42,148.34,2.4942]
["bitfinex","SOLUSD",1718344894210,0.51,148.42,148.32,79.13772598]
["bitfinex","SOLUSD",1718344894211,0.51,148.42,148.32,37.4541]
["bitfinex","SOLUSD",1718344894378,0.34,148.42,148.32,34.9596]
["bitfinex","SOLUSD",1718344894584,0.17,148.41,148.32,34.9596]
["bitfinex","SOLUSD",1718344894890,0.17,148.4,148.33,2.4944]
["bitfinex","SOLUSD",1718344895098,0.34,148.4,148.33,2.4944]
["bitfinex","SOLUSD",1718344895824,0.34,148.4,148.32,18.3]
["bitfinex","SOLUSD",1718344896125,6.4462,148.39,148.31,1.61260166]
["bitfinex","SOLUSD",1718344896422,6.4462,148.39,148.31,4.10730166]
["bitfinex","SOLUSD",1718344897301,0.17,148.38,148.31,1.61260166]
["bitfinex","SOLUSD",1718344897530,0.34,148.38,148.31,1.61260166]
["bitfinex","SOLUSD",1718344897704,0.34,148.38,148.31,4.10730166]
["bitfinex","SOLUSD",1718344898027,6.4462,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718344898208,6.4462,148.39,148.31,4.10720166]
["bitfinex","SOLUSD",1718344898825,0.17,148.38,148.31,1.61260166]
["bitfinex","SOLUSD",1718344899020,0.51,148.38,148.31,1.61260166]
["bitfinex","SOLUSD",1718344899335,40.9,148.38,148.31,1.61260166]
["bitfinex","SOLUSD",1718344899497,0.17,148.37,148.28,2.4952]
["bitfinex","SOLUSD",1718344899698,0.17,148.37,148.27,16.206]
["bitfinex","SOLUSD",1718344900016,0.51,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718344900209,0.51,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718344901128,0.17,148.38,148.28,0.34]
["bitfinex","SOLUSD",1718344901331,0.34,148.38,148.28,20.17]
["bitfinex","SOLUSD",1718344901510,0.34,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718344901933,0.34,148.38,148.3,2.4949]
["bitfinex","SOLUSD",1718344902314,0.34,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718344903404,0.34,148.38,148.28,22.4951]
["bitfinex","SOLUSD",1718344903633,0.17,148.37,148.27,2.4953]
["bitfinex","SOLUSD",1718344903825,0.34,148.37,148.27,22.4953]
["bitfinex","SOLUSD",1718344904016,0.34,148.36,148.27,22.4953]
["bitfinex","SOLUSD",1718344904699,0.17,148.35,148.27,22.4953]
["bitfinex","SOLUSD",1718344905106,0.17,148.35,148.26,20.8309431]
["bitfinex","SOLUSD",1718344905303,0.34,148.35,148.26,23.3264431]
["bitfinex","SOLUSD",1718344905506,0.17,148.34,148.26,23.3264431]
["bitfinex","SOLUSD",1718344906236,0.17,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718344906808,0.17,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718344907133,0.17,148.36,148.26,25.8220431]
["bitfinex","SOLUSD",1718344907134,0.51,148.37,148.28,2.4952]
["bitfinex","SOLUSD",1718344907506,0.51,148.37,148.27,45.0]
["bitfinex","SOLUSD",1718344907732,0.17,148.36,148.27,47.4953]
["bitfinex","SOLUSD",1718344908033,0.17,148.36,148.28,2.4952]
["bitfinex","SOLUSD",1718344908534,0.17,148.36,148.27,47.4953]
["bitfinex","SOLUSD",1718344908913,6.28,148.36,148.31,6.11]
["bitfinex","SOLUSD",1718344909233,0.17,148.35,148.31,6.11]
["bitfinex","SOLUSD",1718344910842,0.34,148.36,148.31,6.11]
["bitfinex","SOLUSD",1718344912247,6.4462,148.39,148.29,12.4751]
["bitfinex","SOLUSD",1718344912540,259.3794,148.44,148.38,8.6034]
["bitfinex","SOLUSD",1718344912710,259.3794,148.44,148.41,6.11]
["bitfinex","SOLUSD",1718344912916,259.3794,148.44,148.43,6.11]
["bitfinex","SOLUSD",1718344913141,259.3794,148.44,148.36,5.1578]
["bitfinex","SOLUSD",1718344913142,259.3794,148.44,148.42,6.11]
["bitfinex","SOLUSD",1718344913327,6.2794,148.44,148.34,6.568]
["bitfinex","SOLUSD",1718344913526,6.2794,148.44,148.39,6.11]
["bitfinex","SOLUSD",1718344913728,6.2794,148.44,148.29,0.17]
["bitfinex","SOLUSD",1718344913729,40.39,148.43,148.29,0.17]
["bitfinex","SOLUSD",1718344913919,6.11,148.42,148.36,6.11]
["bitfinex","SOLUSD",1718344914119,6.11,148.41,148.35,6.11]
["bitfinex","SOLUSD",1718344914913,0.51,148.4,148.35,6.11]
["bitfinex","SOLUSD",1718344915342,0.51,148.4,148.31,47.4947]
["bitfinex","SOLUSD",1718344915646,0.51,148.4,148.35,6.11]
["bitfinex","SOLUSD",1718344917242,6.11,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718344917547,6.62,148.4,148.34,6.11]
["bitfinex","SOLUSD",1718344917941,6.2794,148.44,148.38,6.11]
["bitfinex","SOLUSD",1718344918130,12.3894,148.44,148.39,6.11]
["bitfinex","SOLUSD",1718344918331,6.2794,148.44,148.39,6.11]
["bitfinex","SOLUSD",1718344918661,6.2794,148.44,148.4,6.11]
["bitfinex","SOLUSD",1718344918831,6.2794,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718344920531,6.2794,148.44,148.37,67.4937]
["bitfinex","SOLUSD",1718344921459,18.31,148.52,148.37,67.4937]
["bitfinex","SOLUSD",1718344921460,6.2927,148.48,148.4,2.4931]
["bitfinex","SOLUSD",1718344921650,0.34,148.47,148.4,2.4931]
["bitfinex","SOLUSD",1718344921833,0.34,148.47,148.39,47.4933]
["bitfinex","SOLUSD",1718344922159,0.34,148.47,148.4,1.34618848]
["bitfinex","SOLUSD",1718344922460,0.34,148.47,148.39,2.4933]
["bitfinex","SOLUSD",1718344922636,0.34,148.47,148.38,2.4935]
["bitfinex","SOLUSD",1718344922840,0.34,148.47,148.39,2.4934]
["bitfinex","SOLUSD",1718344923142,0.34,148.47,148.37,65.0]
["bitfinex","SOLUSD",1718344923343,0.34,148.47,148.37,67.4936]
["bitfinex","SOLUSD",1718344923556,0.34,148.47,148.38,2.4935]
["bitfinex","SOLUSD",1718344923951,0.34,148.47,148.37,65.0]
["bitfinex","SOLUSD",1718344924139,0.17,148.45,148.34,2.4941]
["bitfinex","SOLUSD",1718344924453,0.34,148.45,148.34,2.4941]
["bitfinex","SOLUSD",1718344924754,0.34,148.45,148.33,18.31]
["bitfinex","SOLUSD",1718344924755,0.17,148.43,148.33,18.31]
["bitfinex","SOLUSD",1718344924950,0.34,148.43,148.35,2.494]
["bitfinex","SOLUSD",1718344925151,0.34,148.43,148.34,2.4942]
["bitfinex","SOLUSD",1718344925766,0.34,148.43,148.35,2.494]
["bitfinex","SOLUSD",1718344926576,6.4767,148.44,148.37,0.17]
["bitfinex","SOLUSD",1718344926779,6.9124,148.48,148.41,2.493]
["bitfinex","SOLUSD",1718344926992,6.9124,148.48,148.39,18.31]
["bitfinex","SOLUSD",1718344927280,6.9124,148.48,148.38,2.4934]
["bitfinex","SOLUSD",1718344927455,6.9124,148.48,148.38,45.0]
["bitfinex","SOLUSD",1718344927772,6.9124,148.48,148.38,47.4935]
["bitfinex","SOLUSD",1718344928071,0.68,148.47,148.38,45.0]
["bitfinex","SOLUSD",1718344928650,0.68,148.47,148.35,0.17]
["bitfinex","SOLUSD",1718344928851,0.68,148.47,148.35,45.51]
["bitfinex","SOLUSD",1718344928852,45.68,148.47,148.35,45.51]
["bitfinex","SOLUSD",1718344929157,45.68,148.47,148.33,33.3577]
["bitfinex","SOLUSD",1718344929158,0.17,148.45,148.33,33.3577]
["bitfinex","SOLUSD",1718344929354,0.68,148.45,148.34,22.4941]
["bitfinex","SOLUSD",1718344930571,0.2539,148.43,148.33,20.8043]
["bitfinex","SOLUSD",1718344930777,0.68,148.42,148.32,2.4945]
["bitfinex","SOLUSD",1718344931085,0.68,148.42,148.34,2.4942]
["bitfinex","SOLUSD",1718344931988,0.51,148.42,148.34,2.4942]
["bitfinex","SOLUSD",1718344932166,0.2539,148.43,148.38,2.4934]
["bitfinex","SOLUSD",1718344932576,0.2539,148.43,148.36,18.31]
["bitfinex","SOLUSD",1718344933293,0.2539,148.43,148.33,18.31]
["bitfinex","SOLUSD",1718344933515,0.2539,148.43,148.34,67.4942]
["bitfinex","SOLUSD",1718344935575,0.68,148.42,148.33,2.4943]
["bitfinex","SOLUSD",1718344935775,0.68,148.42,148.32,47.4945]
["bitfinex","SOLUSD",1718344936074,6.0782,148.41,148.29,15.7787]
["bitfinex","SOLUSD",1718344936280,0.68,148.4,148.31,2.4947]
["bitfinex","SOLUSD",1718344936883,0.68,148.4,148.3,2.4948]
["bitfinex","SOLUSD",1718344937095,0.68,148.4,148.29,15.7787]
["bitfinex","SOLUSD",1718344937296,45.68,148.4,148.29,15.7787]
["bitfinex","SOLUSD",1718344937878,45.68,148.4,148.29,18.2737]
["bitfinex","SOLUSD",1718344938176,0.17,148.38,148.28,2.4952]
["bitfinex","SOLUSD",1718344938381,0.17,148.36,148.28,2.4951]
["bitfinex","SOLUSD",1718344938685,0.34,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718344938899,0.34,148.36,148.28,2.4952]
["bitfinex","SOLUSD",1718344939277,0.17,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718344939474,6.1373,148.37,148.27,2.4953]
["bitfinex","SOLUSD",1718344939674,0.68,148.36,148.27,2.4953]
["bitfinex","SOLUSD",1718344940603,6.1373,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718344942413,6.1373,148.37,148.29,22.495]
["bitfinex","SOLUSD",1718344942780,6.1373,148.37,148.3,4.9898]
["bitfinex","SOLUSD",1718344942974,6.1373,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718344943192,6.1373,148.37,148.29,20.0]
["bitfinex","SOLUSD",1718344943405,6.1373,148.37,148.29,22.495]
["bitfinex","SOLUSD",1718344943590,6.1373,148.37,148.3,65.0]
["bitfinex","SOLUSD",1718344943911,6.1373,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718344944080,6.1373,148.37,148.29,47.495]
["bitfinex","SOLUSD",1718344944280,6.1373,148.37,148.3,22.4949]
["bitfinex","SOLUSD",1718344946206,6.1373,148.37,148.3,22.4948]
["bitfinex","SOLUSD",1718344946613,6.1373,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718344946797,6.1373,148.37,148.3,22.4948]
["bitfinex","SOLUSD",1718344946988,6.1373,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718344948011,6.1373,148.37,148.3,22.4948]
["bitfinex","SOLUSD",1718344949213,6.1373,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718344949709,6.1373,148.37,148.3,22.4948]
["bitfinex","SOLUSD",1718344950308,6.1373,148.37,148.29,45.0]
["bitfinex","SOLUSD",1718344950624,6.1373,148.37,148.29,2.495]
["bitfinex","SOLUSD",1718344950906,6.1373,148.37,148.27,44.19302384]
["bitfinex","SOLUSD",1718344950907,0.17,148.36,148.27,2.4953]
["bitfinex","SOLUSD",1718344951115,0.68,148.36,148.27,2.4953]
["bitfinex","SOLUSD",1718344952189,0.68,148.36,148.27,67.4953]
["bitfinex","SOLUSD",1718344952486,41.16,148.36,148.27,2.4953]
["bitfinex","SOLUSD",1718344952984,41.16,148.36,148.26,19.1409431]
["bitfinex","SOLUSD",1718344953189,41.16,148.36,148.28,2.4952]
["bitfinex","SOLUSD",1718344953778,41.16,148.36,148.26,21.6364431]
["bitfinex","SOLUSD",1718344953980,41.16,148.36,148.26,0.8309431]
["bitfinex","SOLUSD",1718344954186,41.16,148.36,148.26,68.3264431]
["bitfinex","SOLUSD",1718344954689,0.17,148.34,148.26,3.3264431]
["bitfinex","SOLUSD",1718344954884,0.68,148.34,148.26,3.3264431]
["bitfinex","SOLUSD",1718344956709,0.2539,148.35,148.28,2.4951]
["bitfinex","SOLUSD",1718344957096,0.2539,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718344957300,0.2539,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718344957616,0.2539,148.35,148.29,47.495]
["bitfinex","SOLUSD",1718344959004,0.2539,148.35,148.29,45.0]
["bitfinex","SOLUSD",1718344960409,0.2539,148.35,148.28,20.0]
["bitfinex","SOLUSD",1718344960604,0.17,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718344960812,0.2539,148.35,148.26,23.3264431]
["bitfinex","SOLUSD",1718344961006,0.2539,148.35,148.27,2.4954]
["bitfinex","SOLUSD",1718344962194,0.2539,148.35,148.27,47.4954]
["bitfinex","SOLUSD",1718344963015,0.17,148.34,148.26,20.8309431]
["bitfinex","SOLUSD",1718344963218,0.17,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718344963402,0.2539,148.35,148.28,2.4951]
["bitfinex","SOLUSD",1718344963600,0.2539,148.35,148.28,47.4951]
["bitfinex","SOLUSD",1718344963806,0.2539,148.35,148.29,2.4951]
["bitfinex","SOLUSD",1718344963997,0.2539,148.35,148.28,45.0]
["bitfinex","SOLUSD",1718344964304,0.2539,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718344964510,6.1373,148.37,148.3,4.9898]
["bitfinex","SOLUSD",1718344964705,6.1373,148.37,148.31,47.4946]
["bitfinex","SOLUSD",1718344965034,6.1373,148.37,148.34,6.11]
["bitfinex","SOLUSD",1718344967025,6.1373,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718344967214,6.1373,148.37,148.31,22.4946]
["bitfinex","SOLUSD",1718344967405,6.1373,148.37,148.32,45.0]
["bitfinex","SOLUSD",1718344967825,6.1373,148.37,148.31,22.4946]
["bitfinex","SOLUSD",1718344968139,6.1373,148.37,148.3,22.4948]
["bitfinex","SOLUSD",1718344968305,6.1373,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718344968720,6.1373,148.37,148.3,22.4948]
["bitfinex","SOLUSD",1718344968925,6.1373,148.37,148.29,20.825]
["bitfinex","SOLUSD",1718344969125,6.1373,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718344969314,6.1373,148.37,148.29,20.825]
["bitfinex","SOLUSD",1718344970625,0.2539,148.35,148.28,2.4952]
["bitfinex","SOLUSD",1718344972230,0.2539,148.35,148.27,65.0]
["bitfinex","SOLUSD",1718344972414,0.2539,148.35,148.26,19.1609431]
["bitfinex","SOLUSD",1718344972605,0.2539,148.35,148.27,2.4953]
["bitfinex","SOLUSD",1718344973731,0.2539,148.35,148.27,47.4953]
["bitfinex","SOLUSD",1718344977127,0.68,148.34,148.26,19.1609431]
["bitfinex","SOLUSD",1718344977443,0.68,148.34,148.26,0.8309431]
["bitfinex","SOLUSD",1718344980725,6.247,148.33,148.26,0.8309431]
["bitfinex","SOLUSD",1718344980935,0.34,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718344988142,6.4488,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718344988346,6.4488,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718344988643,0.2539,148.4,148.33,2.4943]
["bitfinex","SOLUSD",1718344988840,0.2539,148.4,148.37,6.11]
["bitfinex","SOLUSD",1718344989837,6.3639,148.4,148.32,45.0]
["bitfinex","SOLUSD",1718344990044,6.3639,148.4,148.31,22.4946]
["bitfinex","SOLUSD",1718344990045,6.3639,148.4,148.34,6.11]
["bitfinex","SOLUSD",1718344990622,0.51,148.39,148.34,6.11]
["bitfinex","SOLUSD",1718344991640,0.2539,148.4,148.29,0.17]
["bitfinex","SOLUSD",1718344991845,0.2539,148.4,148.36,6.11]
["bitfinex","SOLUSD",1718344993524,0.2539,148.4,148.37,6.11]
["bitfinex","SOLUSD",1718344993717,0.2539,148.4,148.33,8.6043]
["bitfinex","SOLUSD",1718344993718,6.5842,148.41,148.39,6.11]
["bitfinex","SOLUSD",1718344993919,6.5842,148.41,148.4,6.11]
["bitfinex","SOLUSD",1718344994324,6.5842,148.41,148.39,6.11]
["bitfinex","SOLUSD",1718344994924,6.5842,148.41,148.33,26.9344]
["bitfinex","SOLUSD",1718344995143,6.5842,148.41,148.37,6.11]
["bitfinex","SOLUSD",1718344996841,0.17,148.4,148.33,24.44]
["bitfinex","SOLUSD",1718344997035,0.68,148.4,148.35,6.11]
["bitfinex","SOLUSD",1718344997222,6.79,148.4,148.29,43.37869199]
["bitfinex","SOLUSD",1718344997430,6.79,148.4,148.34,6.11]
["bitfinex","SOLUSD",1718344997431,0.2539,148.39,148.34,6.11]
["bitfinex","SOLUSD",1718344997834,6.3639,148.39,148.3,22.4949]
["bitfinex","SOLUSD",1718344998053,6.3639,148.39,148.34,6.11]
["bitfinex","SOLUSD",1718344998424,0.2539,148.39,148.34,6.11]
["bitfinex","SOLUSD",1718344998829,0.2539,148.39,148.3,22.4949]
["bitfinex","SOLUSD",1718344999022,0.2539,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718344999250,0.2539,148.39,148.32,20.0]
["bitfinex","SOLUSD",1718344999748,0.51,148.38,148.32,20.0]
["bitfinex","SOLUSD",1718344999945,0.51,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718344999946,0.51,148.38,148.3,22.4948]
["bitfinex","SOLUSD",1718345001152,0.51,148.38,148.3,20.0]
["bitfinex","SOLUSD",1718345001831,0.17,148.37,148.3,20.0]
["bitfinex","SOLUSD",1718345002030,0.17,148.37,148.28,20.0]
["bitfinex","SOLUSD",1718345002238,0.33371003,148.36,148.28,20.0]
["bitfinex","SOLUSD",1718345002653,0.33371003,148.36,148.28,22.4952]
["bitfinex","SOLUSD",1718345003246,0.33371003,148.36,148.28,20.0]
["bitfinex","SOLUSD",1718345003851,6.4919,148.35,148.26,0.8309431]
["bitfinex","SOLUSD",1718345004073,6.3219,148.35,148.27,8.09451097]
["bitfinex","SOLUSD",1718345004361,6.3219,148.35,148.29,2.4951]
["bitfinex","SOLUSD",1718345005039,6.3219,148.35,148.26,5.8220431]
["bitfinex","SOLUSD",1718345005234,6.3219,148.35,148.27,45.0]
["bitfinex","SOLUSD",1718345005439,6.3219,148.35,148.26,48.3263431]
["bitfinex","SOLUSD",1718345005871,6.3219,148.35,148.27,20.0]
["bitfinex","SOLUSD",1718345006162,0.17,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718345006378,0.51,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718345006737,0.2539,148.33,148.27,20.0]
["bitfinex","SOLUSD",1718345007938,0.2539,148.33,148.26,0.8309431]
["bitfinex","SOLUSD",1718345009350,0.2539,148.33,148.26,20.8309431]
["bitfinex","SOLUSD",1718345009750,0.2539,148.33,148.26,0.8309431]
["bitfinex","SOLUSD",1718345010152,0.2539,148.33,148.26,20.8309431]
["bitfinex","SOLUSD",1718345010561,0.51,148.32,148.26,20.8309431]
["bitfinex","SOLUSD",1718345010754,0.51,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718345012766,0.17,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718345012964,0.2539,148.33,148.26,0.8309431]
["bitfinex","SOLUSD",1718345014560,0.17,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718345014761,0.2539,148.33,148.26,0.8309431]
["bitfinex","SOLUSD",1718345015154,0.2539,148.33,148.26,20.8309431]
["bitfinex","SOLUSD",1718345015450,0.2539,148.33,148.27,47.4953]
["bitfinex","SOLUSD",1718345015762,0.2539,148.33,148.28,20.0]
["bitfinex","SOLUSD",1718345017269,0.2539,148.33,148.27,20.0]
["bitfinex","SOLUSD",1718345019161,0.2539,148.33,148.26,19.1609431]
["bitfinex","SOLUSD",1718345019374,0.2539,148.33,148.26,0.8309431]
["bitfinex","SOLUSD",1718345019973,0.34,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718345020153,0.17,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718345020969,0.17,148.32,148.29,6.11]
["bitfinex","SOLUSD",1718345021368,0.34,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718345021676,0.34,148.32,148.28,6.11]
["bitfinex","SOLUSD",1718345023988,0.34,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718345024158,0.34,148.32,148.28,6.11]
["bitfinex","SOLUSD",1718345024558,0.34,148.32,148.26,0.8309431]
["bitfinex","SOLUSD",1718345024559,0.17,148.3,148.26,0.8309431]
["bitfinex","SOLUSD",1718345024759,0.34,148.3,148.27,6.11]
["bitfinex","SOLUSD",1718345027058,0.34,148.3,148.26,6.9409431]
["bitfinex","SOLUSD",1718345028877,6.7171,148.3,148.26,0.8309431]
["bitfinex","SOLUSD",1718345029055,6.7171,148.3,148.26,6.9409431]
["bitfinex","SOLUSD",1718345029573,0.17,148.29,148.26,0.8309431]
["bitfinex","SOLUSD",1718345029776,0.17,148.28,148.26,0.8309431]
["bitfinex","SOLUSD",1718345030272,6.3771,148.3,148.26,6.9409431]
["bitfinex","SOLUSD",1718345030477,6.5471,148.3,148.26,6.9409431]
["bitfinex","SOLUSD",1718345030671,0.17,148.29,148.26,6.9409431]
["bitfinex","SOLUSD",1718345033768,0.17,148.29,148.26,0.8309431]
["bitfinex","SOLUSD",1718345034074,6.11,148.28,148.26,0.8309431]
["bitfinex","SOLUSD",1718345034606,0.17,148.27,148.26,0.8309431]
["bitfinex","SOLUSD",1718345034982,6.79,148.27,148.26,0.8309431]
["bitfinex","SOLUSD",1718345035181,7.0439,148.27,148.26,0.8309431]
["bitfinex","SOLUSD",1718345035491,52.0439,148.27,148.26,0.8309431]
["bitfinex","SOLUSD",1718345037084,92.5239,148.27,148.26,0.8309431]
["bitfinex","SOLUSD",1718345037579,112.5239,148.27,148.26,0.8309431]
["bitfinex","SOLUSD",1718345040589,106.4139,148.27,148.26,0.8309431]
["bitfinex","SOLUSD",1718345040802,112.5239,148.27,148.26,0.8309431]
["bitfinex","SOLUSD",1718345042665,112.5239,148.27,148.16,15.7756]
["bitfinex","SOLUSD",1718345042895,6.11,148.23,148.16,15.7756]
["bitfinex","SOLUSD",1718345043087,0.68,148.22,148.17,6.11]
["bitfinex","SOLUSD",1718345043293,41.16,148.22,148.15,1.61434325]
["bitfinex","SOLUSD",1718345043468,0.17,148.2,148.15,7.72434325]
["bitfinex","SOLUSD",1718345043672,0.68,148.2,148.15,6.11]
["bitfinex","SOLUSD",1718345043873,0.68,148.2,148.13,6.2615]
["bitfinex","SOLUSD",1718345044090,0.68,148.2,148.15,6.11]
["bitfinex","SOLUSD",1718345044879,6.79,148.2,148.15,6.11]
["bitfinex","SOLUSD",1718345045193,0.17,148.18,148.12,17.1986431]
["bitfinex","SOLUSD",1718345045390,0.34,148.18,148.13,6.11]
["bitfinex","SOLUSD",1718345045567,0.34,148.18,148.12,17.1986431]
["bitfinex","SOLUSD",1718345045771,6.45,148.18,148.12,0.8309431]
["bitfinex","SOLUSD",1718345045981,0.34,148.17,148.12,0.8309431]
["bitfinex","SOLUSD",1718345046178,0.34,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718345046804,0.34,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345046990,0.17,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345047318,0.34,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718345047484,0.17,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345048891,0.34,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345049093,0.17,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718345049589,0.34,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718345050899,200.0,148.18,148.12,0.8309431]
["bitfinex","SOLUSD",1718345050900,106.6047,148.23,148.13,6.11]
["bitfinex","SOLUSD",1718345051105,6.11,148.2,148.15,6.11]
["bitfinex","SOLUSD",1718345052097,6.11,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718345052301,6.6047,148.23,148.19,6.11]
["bitfinex","SOLUSD",1718345052508,6.11,148.21,148.14,15.3401]
["bitfinex","SOLUSD",1718345052719,6.6047,148.23,148.12,0.8309431]
["bitfinex","SOLUSD",1718345053020,6.11,148.18,148.12,0.8309431]
["bitfinex","SOLUSD",1718345053193,6.11,148.17,148.12,0.8309431]
["bitfinex","SOLUSD",1718345053390,6.11,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345053600,0.51,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718345054510,0.17,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718345054709,6.28,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718345055007,0.34,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345057403,0.17,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345057605,0.34,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718345058194,0.17,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345061922,0.34,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345062140,0.34,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718345062799,0.17,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718345063022,0.17,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345063226,0.68,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718345063509,0.51,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718345065913,6.3277,148.2,148.12,0.8309431]
["bitfinex","SOLUSD",1718345066114,6.3277,148.2,148.12,16.2966431]
["bitfinex","SOLUSD",1718345066315,46.8077,148.2,148.12,16.2966431]
["bitfinex","SOLUSD",1718345066530,46.8077,148.2,148.12,0.8309431]
["bitfinex","SOLUSD",1718345067446,86.16,148.19,148.12,0.8309431]
["bitfinex","SOLUSD",1718345070957,0.17,148.17,148.12,0.8309431]
["bitfinex","SOLUSD",1718345071140,0.68,148.17,148.12,0.8309431]
["bitfinex","SOLUSD",1718345073341,40.48,148.16,148.12,0.8309431]
["bitfinex","SOLUSD",1718345073543,65.68,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345074635,0.17,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718345074835,0.68,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718345078645,0.17,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718345078835,0.17,148.17,148.12,0.8309431]
["bitfinex","SOLUSD",1718345079038,0.17,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345079243,0.51,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345079456,6.64,148.15,148.12,0.8309431]
["bitfinex","SOLUSD",1718345079673,0.17,148.14,148.12,0.8309431]
["bitfinex","SOLUSD",1718345079955,0.17,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718345080137,6.3,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718345080336,6.81,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718345081449,51.81,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718345081776,6.81,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718345084051,47.29,148.13,148.12,0.8309431]
["bitfinex","SOLUSD",1718345084360,40.65,148.11,148.02,14.25826107]
["bitfinex","SOLUSD",1718345084572,6.13,148.08,148.02,14.25826107]
["bitfinex","SOLUSD",1718345084755,0.17,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718345084941,6.3,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718345085142,0.17,148.07,147.98,47.0496]
["bitfinex","SOLUSD",1718345085361,0.34,148.07,147.98,47.0496]
["bitfinex","SOLUSD",1718345085562,0.34,148.06,147.98,47.0496]
["bitfinex","SOLUSD",1718345085771,0.17,148.06,148.02,6.13]
["bitfinex","SOLUSD",1718345087070,0.34,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718345087362,0.34,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718345087566,0.17,148.07,147.98,47.0496]
["bitfinex","SOLUSD",1718345087735,0.51,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718345088438,0.51,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718345088669,0.17,148.06,148.02,6.13]
["bitfinex","SOLUSD",1718345089077,0.17,148.06,147.98,47.0496]
["bitfinex","SOLUSD",1718345089268,0.17,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718345089564,0.17,148.05,147.98,22.5296]
["bitfinex","SOLUSD",1718345089771,6.64,148.05,147.98,22.5296]
["bitfinex","SOLUSD",1718345089973,6.64,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718345090281,0.51,148.05,147.98,47.0496]
["bitfinex","SOLUSD",1718345091148,0.51,148.05,147.97,0.8309431]
["bitfinex","SOLUSD",1718345091149,40.99,148.05,147.97,0.8309431]
["bitfinex","SOLUSD",1718345091348,6.3,148.03,147.97,6.9609431]
["bitfinex","SOLUSD",1718345091553,0.51,148.02,147.97,6.9609431]
["bitfinex","SOLUSD",1718345092586,0.34,148.02,147.97,6.9609431]
["bitfinex","SOLUSD",1718345092752,40.48,148.08,148.01,6.13]
["bitfinex","SOLUSD",1718345092947,6.2223,148.13,148.05,6.13]
["bitfinex","SOLUSD",1718345093156,6.13,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718345093358,6.13,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718345093557,6.2223,148.13,148.04,2.4992]
["bitfinex","SOLUSD",1718345093773,6.3839,148.14,148.08,6.13]
["bitfinex","SOLUSD",1718345094774,46.78,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718345095082,0.17,148.11,148.01,20.8997]
["bitfinex","SOLUSD",1718345095256,0.17,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718345097076,0.17,148.11,148.02,22.4996]
["bitfinex","SOLUSD",1718345099163,0.17,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718345099559,0.17,148.11,148.0,16.0443]
["bitfinex","SOLUSD",1718345099560,0.17,148.09,148.0,16.0443]
["bitfinex","SOLUSD",1718345099763,0.68,148.09,148.0,16.0443]
["bitfinex","SOLUSD",1718345100361,45.68,148.09,148.0,16.0443]
["bitfinex","SOLUSD",1718345100679,0.68,148.09,148.01,2.4997]
["bitfinex","SOLUSD",1718345100895,0.17,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718345101058,0.68,148.1,148.01,2.4997]
["bitfinex","SOLUSD",1718345101467,0.68,148.1,148.01,20.0]
["bitfinex","SOLUSD",1718345102772,0.68,148.1,148.02,2.4996]
["bitfinex","SOLUSD",1718345103168,0.68,148.1,148.01,22.4997]
["bitfinex","SOLUSD",1718345104296,0.68,148.1,148.01,20.0]
["bitfinex","SOLUSD",1718345105588,41.16,148.1,148.01,20.0]
["bitfinex","SOLUSD",1718345106889,0.17,148.08,148.01,20.0]
["bitfinex","SOLUSD",1718345107088,0.68,148.08,148.01,20.0]
["bitfinex","SOLUSD",1718345107662,0.9339,148.08,148.0,16.0443]
["bitfinex","SOLUSD",1718345109697,0.17,148.06,147.97,0.8309431]
["bitfinex","SOLUSD",1718345109873,0.68,148.06,147.97,3.3313431]
["bitfinex","SOLUSD",1718345110059,86.16,148.06,147.97,0.8309431]
["bitfinex","SOLUSD",1718345110463,0.17,148.04,147.97,0.8309431]
["bitfinex","SOLUSD",1718345110715,0.68,148.04,147.97,0.8309431]
["bitfinex","SOLUSD",1718345115098,0.68,148.04,147.99,6.14]
["bitfinex","SOLUSD",1718345118002,0.68,148.04,147.97,0.8309431]
["bitfinex","SOLUSD",1718345118212,0.68,148.04,147.99,6.14]
["bitfinex","SOLUSD",1718345118379,0.68,148.04,148.0,6.14]
["bitfinex","SOLUSD",1718345119089,0.51,148.04,148.0,6.14]
["bitfinex","SOLUSD",1718345119304,20.0,148.07,148.02,6.14]
["bitfinex","SOLUSD",1718345119487,20.2539,148.08,148.03,6.14]
["bitfinex","SOLUSD",1718345119995,0.2539,148.08,148.03,6.14]
["bitfinex","SOLUSD",1718345120194,0.2539,148.08,148.04,6.14]
["bitfinex","SOLUSD",1718345120492,0.33333334,148.07,148.03,6.14]
["bitfinex","SOLUSD",1718345121523,0.34,148.06,148.03,6.14]
["bitfinex","SOLUSD",1718345121816,0.17,148.06,148.03,6.14]
["bitfinex","SOLUSD",1718345122019,0.34,148.07,148.03,6.14]
["bitfinex","SOLUSD",1718345122517,0.2539,148.08,148.03,6.14]
["bitfinex","SOLUSD",1718345122724,0.2539,148.11,148.07,6.14]
["bitfinex","SOLUSD",1718345123415,6.14,148.1,148.04,6.14]
["bitfinex","SOLUSD",1718345124105,0.51,148.09,148.05,6.14]
["bitfinex","SOLUSD",1718345124503,40.99,148.09,148.01,15.3421]
["bitfinex","SOLUSD",1718345124735,0.34,148.08,148.04,6.14]
["bitfinex","SOLUSD",1718345124894,0.17,148.07,148.04,6.14]
["bitfinex","SOLUSD",1718345125099,0.17,148.06,148.04,6.14]
["bitfinex","SOLUSD",1718345125419,0.34,148.06,148.03,6.14]
["bitfinex","SOLUSD",1718345126404,0.34,148.06,148.04,6.14]
["bitfinex","SOLUSD",1718345127020,0.17,148.07,147.99,20.9]
["bitfinex","SOLUSD",1718345127200,0.17,148.07,148.0,22.4999]
["bitfinex","SOLUSD",1718345127409,0.51,148.08,148.0,22.4999]
["bitfinex","SOLUSD",1718345127807,0.51,148.08,148.0,20.0]
["bitfinex","SOLUSD",1718345128111,0.17,148.07,148.0,20.0]
["bitfinex","SOLUSD",1718345129602,0.17,148.07,148.0,22.4999]
["bitfinex","SOLUSD",1718345130003,206.3196,148.13,148.02,34.214]
["bitfinex","SOLUSD",1718345130004,6.3196,148.13,148.02,34.214]
["bitfinex","SOLUSD",1718345130228,6.3196,148.13,148.04,2.4993]
["bitfinex","SOLUSD",1718345130525,46.7996,148.13,148.03,65.0]
["bitfinex","SOLUSD",1718345130707,46.7996,148.13,148.03,22.4994]
["bitfinex","SOLUSD",1718345131203,0.17,148.12,148.03,20.0]
["bitfinex","SOLUSD",1718345132258,0.17,148.12,148.03,22.4994]
["bitfinex","SOLUSD",1718345132415,0.34,148.12,148.03,22.4994]
["bitfinex","SOLUSD",1718345132617,0.34,148.11,148.03,20.0]
["bitfinex","SOLUSD",1718345133312,0.17,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718345134042,6.3196,148.13,148.05,2.4991]
["bitfinex","SOLUSD",1718345134327,6.4634,148.17,148.05,38.4]
["bitfinex","SOLUSD",1718345134503,6.4634,148.17,148.07,2.4987]
["bitfinex","SOLUSD",1718345134704,6.4634,148.17,148.07,20.0]
["bitfinex","SOLUSD",1718345135137,46.9434,148.17,148.07,20.0]
["bitfinex","SOLUSD",1718345135504,0.17,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718345135827,0.34,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718345136042,0.34,148.14,148.07,20.0]
["bitfinex","SOLUSD",1718345137449,0.17,148.14,148.07,20.0]
["bitfinex","SOLUSD",1718345137640,0.17,148.16,148.07,20.0]
["bitfinex","SOLUSD",1718345137936,0.68,148.16,148.07,20.0]
["bitfinex","SOLUSD",1718345138146,45.68,148.16,148.07,20.0]
["bitfinex","SOLUSD",1718345139533,86.16,148.16,148.07,20.0]
["bitfinex","SOLUSD",1718345140127,86.16,148.16,148.06,20.0]
["bitfinex","SOLUSD",1718345140426,186.16,148.16,148.03,8.78]
["bitfinex","SOLUSD",1718345140823,40.65,148.14,148.03,8.78]
["bitfinex","SOLUSD",1718345141031,0.17,148.12,148.03,8.78]
["bitfinex","SOLUSD",1718345141757,0.51,148.13,148.05,2.4991]
["bitfinex","SOLUSD",1718345141931,0.51,148.13,148.05,22.4991]
["bitfinex","SOLUSD",1718345143628,0.51,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718345144749,0.17,148.12,148.05,20.0]
["bitfinex","SOLUSD",1718345149148,0.17,148.12,148.09,6.13]
["bitfinex","SOLUSD",1718345149340,0.17,148.12,148.08,6.13]
["bitfinex","SOLUSD",1718345149738,0.17,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718345151458,0.17,148.12,148.02,15.814]
["bitfinex","SOLUSD",1718345151459,0.17,148.1,148.02,15.814]
["bitfinex","SOLUSD",1718345151638,0.68,148.1,148.06,6.13]
["bitfinex","SOLUSD",1718345151831,0.68,148.1,148.0,44.71121504]
["bitfinex","SOLUSD",1718345152040,6.81,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718345152263,6.81,148.1,148.0,2.4998]
["bitfinex","SOLUSD",1718345152461,6.81,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718345158167,6.81,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718345158349,0.68,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718345158541,51.81,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718345158962,51.81,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718345159338,86.16,148.1,147.99,8.667]
["bitfinex","SOLUSD",1718345159566,46.78,148.08,147.98,15.2582]
["bitfinex","SOLUSD",1718345159772,0.17,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718345159944,6.3,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718345160144,0.51,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718345160451,0.17,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718345162572,0.17,148.04,147.97,0.8309431]
["bitfinex","SOLUSD",1718345162755,0.17,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718345163168,0.17,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718345163765,6.3,148.04,147.97,0.8309431]
["bitfinex","SOLUSD",1718345163968,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718345164161,0.17,148.02,147.97,0.8309431]
["bitfinex","SOLUSD",1718345164558,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718345164759,0.17,148.02,147.97,0.8309431]
["bitfinex","SOLUSD",1718345165066,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718345165654,0.17,148.02,147.99,6.13]
["bitfinex","SOLUSD",1718345167479,6.1267,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718345167654,6.1267,148.05,148.02,6.13]
["bitfinex","SOLUSD",1718345168171,0.2539,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718345168375,0.2539,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718345168763,0.2539,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718345169475,0.34,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718345169675,0.34,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718345172484,0.2539,148.07,147.98,6.13]
["bitfinex","SOLUSD",1718345172687,6.1562,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718345173783,12.2862,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718345173979,0.68,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718345176083,0.68,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718345176288,0.2539,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718345176588,0.2539,148.11,148.07,6.13]
["bitfinex","SOLUSD",1718345178267,0.17,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718345178586,0.51,148.12,148.09,6.13]
["bitfinex","SOLUSD",1718345179554,0.51,148.12,148.0,15.4326]
["bitfinex","SOLUSD",1718345179766,0.51,148.12,148.08,6.13]
["bitfinex","SOLUSD",1718345184111,0.2539,148.15,148.08,2.4986]
["bitfinex","SOLUSD",1718345184405,6.3455,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718345184406,12.4755,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718345184567,6.3455,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345185076,6.13,148.16,148.06,16.2603]
["bitfinex","SOLUSD",1718345185280,6.13,148.16,148.1,6.13]
["bitfinex","SOLUSD",1718345185678,0.68,148.15,148.1,6.13]
["bitfinex","SOLUSD",1718345186092,0.68,148.15,148.06,18.7592]
["bitfinex","SOLUSD",1718345186303,0.68,148.15,148.1,6.13]
["bitfinex","SOLUSD",1718345186476,45.68,148.15,148.06,16.2603]
["bitfinex","SOLUSD",1718345186684,0.17,148.12,148.08,6.13]
["bitfinex","SOLUSD",1718345186872,0.34,148.12,148.08,6.13]
["bitfinex","SOLUSD",1718345187581,0.34,148.11,148.05,24.52]
["bitfinex","SOLUSD",1718345187804,0.17,148.11,148.05,24.52]
["bitfinex","SOLUSD",1718345188508,0.34,148.11,148.05,24.52]
["bitfinex","SOLUSD",1718345188998,0.17,148.12,148.06,22.4988]
["bitfinex","SOLUSD",1718345189374,0.17,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718345190093,0.17,148.13,148.06,20.0]
["bitfinex","SOLUSD",1718345190298,0.2539,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718345192002,6.3455,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345192504,0.68,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718345196204,0.68,148.16,148.07,47.4987]
["bitfinex","SOLUSD",1718345196511,0.68,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718345196984,0.68,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718345197982,45.68,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718345198187,0.17,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718345198510,0.68,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718345200197,0.68,148.14,148.1,6.13]
["bitfinex","SOLUSD",1718345200386,0.51,148.14,148.11,6.13]
["bitfinex","SOLUSD",1718345200719,0.34,148.14,148.11,6.13]
["bitfinex","SOLUSD",1718345201090,0.34,148.14,148.12,6.13]
["bitfinex","SOLUSD",1718345201303,6.3455,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345201502,0.51,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718345201687,0.17,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718345201894,6.3455,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718345203090,0.17,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718345203628,6.3455,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718345204493,6.3455,148.17,148.08,18.5888]
["bitfinex","SOLUSD",1718345204494,6.254,148.23,148.16,6.13]
["bitfinex","SOLUSD",1718345204796,6.254,148.23,148.18,6.13]
["bitfinex","SOLUSD",1718345204997,6.254,148.23,148.14,15.1554]
["bitfinex","SOLUSD",1718345205208,6.254,148.23,148.19,6.13]
["bitfinex","SOLUSD",1718345206187,6.254,148.23,148.18,6.13]
["bitfinex","SOLUSD",1718345207003,0.34,148.22,148.18,6.13]
["bitfinex","SOLUSD",1718345207292,6.733,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718345207495,6.733,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718345207898,46.61,148.22,148.1,24.6793]
["bitfinex","SOLUSD",1718345208100,46.61,148.22,148.15,6.13]
["bitfinex","SOLUSD",1718345208101,40.48,148.22,148.15,6.13]
["bitfinex","SOLUSD",1718345208696,0.68,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718345209129,0.68,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718345209694,0.68,148.21,148.12,24.52]
["bitfinex","SOLUSD",1718345209997,0.68,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718345210794,0.9339,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718345210993,0.9339,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718345213130,0.9339,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718345215317,0.9339,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718345215631,6.13,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718345215818,0.17,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718345216127,0.51,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718345216500,0.51,148.16,148.07,8.5358]
["bitfinex","SOLUSD",1718345216797,0.51,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718345217221,0.51,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718345219121,0.34,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718345219726,0.17,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718345219900,0.51,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345220310,6.64,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345220807,6.64,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718345224307,47.12,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718345224508,0.17,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718345224900,47.12,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718345226434,0.51,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345227127,106.5099,148.21,148.14,6.13]
["bitfinex","SOLUSD",1718345227128,6.13,148.2,148.14,6.13]
["bitfinex","SOLUSD",1718345227351,47.0499,148.21,148.14,6.13]
["bitfinex","SOLUSD",1718345227522,53.1799,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718345228138,47.5269,148.24,148.13,2.4977]
["bitfinex","SOLUSD",1718345228431,6.13,148.22,148.13,20.0]
["bitfinex","SOLUSD",1718345228610,6.13,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718345228938,6.13,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718345229502,0.17,148.2,148.15,6.13]
["bitfinex","SOLUSD",1718345229909,6.47,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718345232933,0.17,148.2,148.12,16.4008]
["bitfinex","SOLUSD",1718345233141,6.3,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718345233446,0.34,148.18,148.12,16.4008]
["bitfinex","SOLUSD",1718345233647,0.34,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718345234031,0.17,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718345234431,0.17,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345235152,0.17,148.17,148.09,18.6653]
["bitfinex","SOLUSD",1718345235321,0.17,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345236748,0.17,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718345237625,0.17,148.17,148.09,16.167]
["bitfinex","SOLUSD",1718345237836,0.17,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345238527,6.3,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345238730,0.34,148.16,148.09,16.167]
["bitfinex","SOLUSD",1718345238935,0.34,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718345239138,0.34,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718345239360,0.17,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718345239650,0.17,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718345240162,0.17,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718345240457,0.34,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718345243260,0.34,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718345243625,0.34,148.17,148.1,20.0]
["bitfinex","SOLUSD",1718345243834,0.17,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718345244125,0.17,148.15,148.09,16.167]
["bitfinex","SOLUSD",1718345244126,6.47,148.15,148.09,6.13]
["bitfinex","SOLUSD",1718345244345,0.17,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718345244547,0.34,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718345246168,0.17,148.13,148.05,16.5707]
["bitfinex","SOLUSD",1718345246381,0.17,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718345246671,0.51,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718345247041,0.51,148.11,148.01,15.3534]
["bitfinex","SOLUSD",1718345247267,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718345247587,0.17,148.1,148.01,6.13]
["bitfinex","SOLUSD",1718345247588,0.17,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718345247748,0.4239,148.06,147.97,16.1843431]
["bitfinex","SOLUSD",1718345247949,6.13,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718345248254,0.17,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718345248440,6.64,148.03,147.97,0.8309431]
["bitfinex","SOLUSD",1718345248639,0.34,148.02,147.97,6.9609431]
["bitfinex","SOLUSD",1718345248865,0.34,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718345249072,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718345249241,0.17,148.02,147.97,0.8309431]
["bitfinex","SOLUSD",1718345249442,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718345249741,0.34,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718345250878,20.2539,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718345251041,0.2539,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718345251238,0.2539,148.06,147.98,6.13]
["bitfinex","SOLUSD",1718345251443,6.3839,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718345251654,6.13,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718345252413,0.17,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718345252573,0.51,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718345253279,6.64,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718345253479,0.17,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718345253784,0.34,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718345253948,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718345254152,0.17,148.02,147.97,0.8309431]
["bitfinex","SOLUSD",1718345254364,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718345254667,0.34,148.02,147.97,0.8309431]
["bitfinex","SOLUSD",1718345254873,6.47,148.02,147.97,0.8309431]
["bitfinex","SOLUSD",1718345255055,0.51,148.01,147.97,0.8309431]
["bitfinex","SOLUSD",1718345255256,0.17,148.0,147.97,0.8309431]
["bitfinex","SOLUSD",1718345255470,6.47,148.0,147.97,0.8309431]
["bitfinex","SOLUSD",1718345256683,0.34,148.0,147.97,0.8309431]
["bitfinex","SOLUSD",1718345258161,0.17,148.02,147.97,6.9609431]
["bitfinex","SOLUSD",1718345258360,0.34,148.02,147.97,6.9609431]
["bitfinex","SOLUSD",1718345258560,0.17,148.0,147.97,0.8309431]
["bitfinex","SOLUSD",1718345258966,0.34,148.01,147.97,6.9609431]
["bitfinex","SOLUSD",1718345260066,0.34,148.01,147.97,0.8309431]
["bitfinex","SOLUSD",1718345260768,0.34,148.01,147.97,6.9609431]
["bitfinex","SOLUSD",1718345261382,0.34,148.01,147.97,0.8309431]
["bitfinex","SOLUSD",1718345261564,0.34,148.01,147.97,6.9609431]
["bitfinex","SOLUSD",1718345261884,0.34,148.01,147.97,0.8309431]
["bitfinex","SOLUSD",1718345262073,0.34,148.0,147.97,0.8309431]
["bitfinex","SOLUSD",1718345271287,0.17,148.01,147.97,0.8309431]
["bitfinex","SOLUSD",1718345271628,0.17,148.02,147.97,6.9609431]
["bitfinex","SOLUSD",1718345271777,0.51,148.02,147.97,6.9609431]
["bitfinex","SOLUSD",1718345272182,0.17,148.01,147.97,6.9609431]
["bitfinex","SOLUSD",1718345272387,0.51,148.01,147.97,0.8309431]
["bitfinex","SOLUSD",1718345272712,0.17,148.0,147.97,0.8309431]
["bitfinex","SOLUSD",1718345272924,0.51,148.0,147.97,0.8309431]
["bitfinex","SOLUSD",1718345273511,0.17,147.99,147.97,0.8309431]
["bitfinex","SOLUSD",1718345273702,0.34,147.99,147.97,0.8309431]
["bitfinex","SOLUSD",1718345275183,0.17,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345275386,0.34,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345275588,0.51,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345276993,0.68,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345277291,6.81,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345278518,51.81,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345279309,71.81,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345280518,112.35,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345282884,118.48,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345285093,106.22,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345285714,112.35,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345286088,118.48,147.98,147.97,0.8309431]
["bitfinex","SOLUSD",1718345286728,0.17,147.94,147.85,22.9044]
["bitfinex","SOLUSD",1718345286923,0.17,147.92,147.87,6.13]
["bitfinex","SOLUSD",1718345287132,0.68,147.92,147.87,6.13]
["bitfinex","SOLUSD",1718345287631,0.68,147.92,147.85,22.9044]
["bitfinex","SOLUSD",1718345287632,6.81,147.92,147.85,22.9044]
["bitfinex","SOLUSD",1718345287940,0.68,147.92,147.87,6.13]
["bitfinex","SOLUSD",1718345288396,0.68,147.92,147.88,6.13]
["bitfinex","SOLUSD",1718345289835,47.0848,147.96,147.88,6.13]
["bitfinex","SOLUSD",1718345290007,40.54,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718345290538,46.67,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718345291228,6.13,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718345291409,6.13,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718345291815,40.54,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718345292129,0.51,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718345292335,0.34,147.95,147.91,6.13]
["bitfinex","SOLUSD",1718345292624,106.2948,148.0,147.92,6.13]
["bitfinex","SOLUSD",1718345292625,40.54,147.99,147.92,6.13]
["bitfinex","SOLUSD",1718345292824,6.2948,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718345293127,26.13,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718345293919,0.34,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718345294111,0.34,147.97,147.94,6.13]
["bitfinex","SOLUSD",1718345294507,6.13,148.01,147.91,14.9044]
["bitfinex","SOLUSD",1718345294708,6.13,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718345295412,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718345296008,0.17,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718345296217,0.68,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718345296526,0.68,147.99,147.91,12.403]
["bitfinex","SOLUSD",1718345296733,0.68,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718345296931,40.54,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718345297231,40.54,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718345298536,0.34,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718345298739,0.34,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718345299042,6.13,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718345299213,6.13,148.01,147.92,15.9561]
["bitfinex","SOLUSD",1718345299214,0.34,148.0,147.92,15.9561]
["bitfinex","SOLUSD",1718345299539,0.34,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718345299738,0.34,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718345299911,0.17,147.98,147.95,6.13]
["bitfinex","SOLUSD",1718345301235,0.17,147.95,147.88,16.2879]
["bitfinex","SOLUSD",1718345301417,6.3,147.94,147.88,16.2879]
["bitfinex","SOLUSD",1718345301625,0.34,147.93,147.89,6.13]
["bitfinex","SOLUSD",1718345301841,0.17,147.93,147.9,6.13]
["bitfinex","SOLUSD",1718345302538,46.84,147.96,147.88,16.2879]
["bitfinex","SOLUSD",1718345302539,0.17,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718345302835,0.17,147.96,147.88,18.7897]
["bitfinex","SOLUSD",1718345303036,0.17,147.95,147.89,20.0]
["bitfinex","SOLUSD",1718345303358,0.51,147.95,147.88,16.2879]
["bitfinex","SOLUSD",1718345303644,0.68,147.95,147.88,16.2879]
["bitfinex","SOLUSD",1718345310520,45.68,147.95,147.88,16.2879]
["bitfinex","SOLUSD",1718345311242,86.22,147.95,147.84,36.56242831]
["bitfinex","SOLUSD",1718345311430,86.22,147.95,147.84,18.13242831]
["bitfinex","SOLUSD",1718345311631,0.17,147.93,147.84,18.13242831]
["bitfinex","SOLUSD",1718345311838,45.68,147.93,147.84,18.13242831]
["bitfinex","SOLUSD",1718345312646,0.17,147.91,147.84,18.13242831]
["bitfinex","SOLUSD",1718345312825,20.68,147.91,147.84,18.13242831]
["bitfinex","SOLUSD",1718345313542,61.22,147.91,147.84,1.61772831]
["bitfinex","SOLUSD",1718345313958,0.17,147.89,147.84,1.61772831]
["bitfinex","SOLUSD",1718345314127,0.68,147.89,147.84,1.61772831]
["bitfinex","SOLUSD",1718345314627,47.7904,147.89,147.84,1.61772831]
["bitfinex","SOLUSD",1718345314848,47.7904,147.89,147.82,0.8309431]
["bitfinex","SOLUSD",1718345315538,0.17,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718345315737,0.68,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718345316952,0.17,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718345317157,20.68,147.88,147.82,0.8309431]
["bitfinex","SOLUSD",1718345317336,6.1039,147.93,147.82,0.8309431]
["bitfinex","SOLUSD",1718345317542,20.0,147.92,147.82,0.8309431]
["bitfinex","SOLUSD",1718345317734,40.54,147.91,147.82,0.8309431]
["bitfinex","SOLUSD",1718345318053,20.0,147.9,147.82,0.8309431]
["bitfinex","SOLUSD",1718345318551,6.1039,147.93,147.83,2.5028]
["bitfinex","SOLUSD",1718345318754,20.0,147.92,147.83,22.5028]
["bitfinex","SOLUSD",1718345319052,6.1039,147.93,147.83,22.5028]
["bitfinex","SOLUSD",1718345319243,6.1039,147.93,147.83,20.0]
["bitfinex","SOLUSD",1718345319744,0.17,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718345319957,0.68,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718345320355,20.51,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718345320556,20.34,147.92,147.83,22.5028]
["bitfinex","SOLUSD",1718345320732,20.34,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718345321060,20.34,147.92,147.83,22.5028]
["bitfinex","SOLUSD",1718345321359,40.54,147.95,147.84,15.2707]
["bitfinex","SOLUSD",1718345321534,6.6476,147.97,147.85,65.0]
["bitfinex","SOLUSD",1718345321535,40.54,147.96,147.85,65.0]
["bitfinex","SOLUSD",1718345321940,40.54,147.96,147.85,67.5025]
["bitfinex","SOLUSD",1718345322231,40.54,147.96,147.85,65.0]
["bitfinex","SOLUSD",1718345322448,6.6476,147.97,147.87,2.5021]
["bitfinex","SOLUSD",1718345322834,6.3185,148.01,147.93,6.14]
["bitfinex","SOLUSD",1718345323038,6.3185,148.01,147.94,6.14]
["bitfinex","SOLUSD",1718345323262,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718345323559,46.68,147.99,147.92,6.14]
["bitfinex","SOLUSD",1718345323743,6.14,147.98,147.91,22.7378]
["bitfinex","SOLUSD",1718345323941,46.68,147.99,147.93,6.14]
["bitfinex","SOLUSD",1718345324467,0.68,147.98,147.93,6.14]
["bitfinex","SOLUSD",1718345324673,0.68,147.98,147.94,6.14]
["bitfinex","SOLUSD",1718345324869,40.54,148.0,147.91,22.7378]
["bitfinex","SOLUSD",1718345325656,40.54,148.0,147.92,20.0]
["bitfinex","SOLUSD",1718345325958,40.54,148.02,147.92,22.5012]
["bitfinex","SOLUSD",1718345326176,40.54,148.02,147.93,2.5011]
["bitfinex","SOLUSD",1718345326460,40.54,148.04,147.93,2.5011]
["bitfinex","SOLUSD",1718345326667,40.54,148.04,147.92,22.5013]
["bitfinex","SOLUSD",1718345327160,40.54,148.04,147.92,20.0]
["bitfinex","SOLUSD",1718345327331,40.54,148.04,147.93,45.0]
["bitfinex","SOLUSD",1718345327529,40.54,148.04,147.94,20.0]
["bitfinex","SOLUSD",1718345328059,40.54,148.02,147.91,41.1678]
["bitfinex","SOLUSD",1718345328358,40.54,148.0,147.91,22.7378]
["bitfinex","SOLUSD",1718345328537,106.05,147.99,147.91,22.7378]
["bitfinex","SOLUSD",1718345328861,0.17,147.98,147.91,22.7378]
["bitfinex","SOLUSD",1718345329048,0.17,147.97,147.91,22.7378]
["bitfinex","SOLUSD",1718345329259,0.51,147.97,147.91,22.7378]
["bitfinex","SOLUSD",1718345329464,0.17,147.96,147.91,22.7378]
["bitfinex","SOLUSD",1718345329641,0.17,147.95,147.91,16.1568]
["bitfinex","SOLUSD",1718345329834,0.51,147.95,147.91,16.1568]
["bitfinex","SOLUSD",1718345331159,0.17,147.96,147.91,16.1568]
["bitfinex","SOLUSD",1718345331374,0.34,147.96,147.91,16.1568]
["bitfinex","SOLUSD",1718345331580,0.17,147.96,147.91,16.1568]
["bitfinex","SOLUSD",1718345332247,0.17,147.97,147.91,16.1568]
["bitfinex","SOLUSD",1718345332447,0.34,147.97,147.91,16.1568]
["bitfinex","SOLUSD",1718345332681,0.17,147.97,147.91,16.1568]
["bitfinex","SOLUSD",1718345332852,25.4358039,148.04,147.91,16.1568]
["bitfinex","SOLUSD",1718345332853,40.54,148.03,147.91,18.6582]
["bitfinex","SOLUSD",1718345333053,40.54,148.03,147.93,6.295]
["bitfinex","SOLUSD",1718345333254,40.54,148.03,147.94,20.0]
["bitfinex","SOLUSD",1718345334279,86.22,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718345334582,41.05,148.02,147.93,6.295]
["bitfinex","SOLUSD",1718345335952,0.17,148.0,147.93,6.295]
["bitfinex","SOLUSD",1718345336150,0.51,148.0,147.93,6.295]
["bitfinex","SOLUSD",1718345336451,0.17,147.99,147.93,6.295]
["bitfinex","SOLUSD",1718345337388,0.51,148.0,147.93,6.295]
["bitfinex","SOLUSD",1718345338872,0.51,148.0,147.91,16.1568]
["bitfinex","SOLUSD",1718345338873,0.17,147.99,147.91,16.1568]
["bitfinex","SOLUSD",1718345339060,0.17,147.98,147.91,16.1568]
["bitfinex","SOLUSD",1718345339258,86.05,147.98,147.91,16.1568]
["bitfinex","SOLUSD",1718345339564,0.17,147.95,147.89,6.2785]
["bitfinex","SOLUSD",1718345339874,86.05,147.95,147.87,15.0488]
["bitfinex","SOLUSD",1718345340080,0.17,147.93,147.87,15.0488]
["bitfinex","SOLUSD",1718345340255,0.51,147.93,147.87,15.0488]
["bitfinex","SOLUSD",1718345340455,0.17,147.92,147.87,15.0488]
["bitfinex","SOLUSD",1718345340758,0.34,147.92,147.87,15.0488]
["bitfinex","SOLUSD",1718345340971,0.17,147.92,147.87,15.0488]
["bitfinex","SOLUSD",1718345341160,0.17,147.92,147.87,17.5509]
["bitfinex","SOLUSD",1718345341557,0.17,147.92,147.87,15.0488]
["bitfinex","SOLUSD",1718345343053,0.34,147.92,147.87,15.0488]
["bitfinex","SOLUSD",1718345344666,0.17,147.91,147.87,15.0488]
["bitfinex","SOLUSD",1718345344975,0.51,147.91,147.87,15.0488]
["bitfinex","SOLUSD",1718345345152,0.34,147.92,147.87,15.0488]
["bitfinex","SOLUSD",1718345345356,0.17,147.93,147.87,15.0488]
["bitfinex","SOLUSD",1718345345679,0.51,147.93,147.87,15.0488]
["bitfinex","SOLUSD",1718345346059,0.17,147.95,147.88,2.502]
["bitfinex","SOLUSD",1718345346302,0.68,147.95,147.87,17.5509]
["bitfinex","SOLUSD",1718345346497,0.68,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718345349503,0.68,147.95,147.87,15.0488]
["bitfinex","SOLUSD",1718345350564,40.54,147.94,147.87,15.0488]
["bitfinex","SOLUSD",1718345350849,0.68,147.93,147.87,15.0488]
["bitfinex","SOLUSD",1718345351724,0.68,147.93,147.85,6.2845]
["bitfinex","SOLUSD",1718345351924,0.17,147.91,147.83,15.1081]
["bitfinex","SOLUSD",1718345352143,0.68,147.91,147.84,20.0]
["bitfinex","SOLUSD",1718345354728,86.22,147.91,147.83,15.1081]
["bitfinex","SOLUSD",1718345355054,41.22,147.91,147.83,15.1081]
["bitfinex","SOLUSD",1718345355741,0.68,147.91,147.83,15.1081]
["bitfinex","SOLUSD",1718345356060,106.22,147.91,147.83,15.1081]
["bitfinex","SOLUSD",1718345357156,6.8249,147.93,147.83,15.1081]
["bitfinex","SOLUSD",1718345357371,6.8249,147.93,147.84,67.5026]
["bitfinex","SOLUSD",1718345357545,47.3649,147.93,147.84,20.0]
["bitfinex","SOLUSD",1718345358253,47.3649,147.93,147.84,22.5026]
["bitfinex","SOLUSD",1718345358458,0.51,147.92,147.84,22.5026]
["bitfinex","SOLUSD",1718345358966,0.51,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718345359274,0.34,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718345359474,0.17,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718345359663,0.17,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718345359964,0.17,147.92,147.84,22.5026]
["bitfinex","SOLUSD",1718345360365,0.34,147.93,147.84,22.5026]
["bitfinex","SOLUSD",1718345360536,0.17,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718345360849,0.34,147.93,147.85,47.5024]
["bitfinex","SOLUSD",1718345361162,0.34,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718345361743,0.17,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718345361942,0.34,147.92,147.84,20.0]
["bitfinex","SOLUSD",1718345362261,0.34,147.91,147.84,20.0]
["bitfinex","SOLUSD",1718345363544,0.17,147.9,147.83,15.1081]
["bitfinex","SOLUSD",1718345363866,0.34,147.9,147.83,15.1081]
["bitfinex","SOLUSD",1718345364050,0.17,147.88,147.83,15.1081]
["bitfinex","SOLUSD",1718345366067,0.17,147.88,147.82,0.8309431]
["bitfinex","SOLUSD",1718345366367,0.17,147.88,147.82,20.8309431]
["bitfinex","SOLUSD",1718345366669,0.34,147.88,147.82,20.8309431]
["bitfinex","SOLUSD",1718345366848,0.17,147.87,147.82,20.8309431]
["bitfinex","SOLUSD",1718345367372,0.17,147.87,147.82,23.3339431]
["bitfinex","SOLUSD",1718345367576,0.17,147.88,147.82,23.3339431]
["bitfinex","SOLUSD",1718345367746,0.34,147.88,147.82,23.3339431]
["bitfinex","SOLUSD",1718345368346,0.34,147.88,147.82,0.8309431]
["bitfinex","SOLUSD",1718345368573,0.17,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345368777,0.34,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345368956,0.17,147.85,147.82,0.8309431]
["bitfinex","SOLUSD",1718345369159,0.51,147.85,147.82,0.8309431]
["bitfinex","SOLUSD",1718345372365,40.7939,147.91,147.82,0.8309431]
["bitfinex","SOLUSD",1718345372758,40.7939,147.91,147.82,3.3339431]
["bitfinex","SOLUSD",1718345372969,40.7939,147.91,147.82,0.8309431]
["bitfinex","SOLUSD",1718345373177,40.7939,147.91,147.82,20.8309431]
["bitfinex","SOLUSD",1718345373672,0.17,147.9,147.82,20.8309431]
["bitfinex","SOLUSD",1718345373881,20.51,147.9,147.82,20.8309431]
["bitfinex","SOLUSD",1718345374091,0.34,147.9,147.82,23.3338431]
["bitfinex","SOLUSD",1718345374257,0.34,147.9,147.83,2.5027]
["bitfinex","SOLUSD",1718345374457,0.34,147.9,147.83,22.5027]
["bitfinex","SOLUSD",1718345374671,0.34,147.9,147.83,20.0]
["bitfinex","SOLUSD",1718345375054,0.34,147.9,147.82,23.3339431]
["bitfinex","SOLUSD",1718345375491,0.17,147.89,147.82,23.3339431]
["bitfinex","SOLUSD",1718345381998,0.17,147.88,147.82,20.8309431]
["bitfinex","SOLUSD",1718345382208,0.34,147.88,147.82,0.8309431]
["bitfinex","SOLUSD",1718345384676,0.17,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345384883,0.34,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345387799,0.34,147.85,147.82,0.8309431]
["bitfinex","SOLUSD",1718345389098,0.34,147.84,147.82,0.8309431]
["bitfinex","SOLUSD",1718345389277,0.17,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345391396,6.49,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345391600,71.83,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345392400,112.37,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345392892,106.4739,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345394706,206.4739,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345398017,106.22,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345399205,60.54,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345400302,40.54,147.85,147.82,0.8309431]
["bitfinex","SOLUSD",1718345400480,293.8939,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718345400880,293.64,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718345401085,6.3131,147.9,147.82,0.8309431]
["bitfinex","SOLUSD",1718345401287,359.6543,147.94,147.82,0.8309431]
["bitfinex","SOLUSD",1718345401486,40.54,147.93,147.82,20.8309431]
["bitfinex","SOLUSD",1718345401795,140.54,147.91,147.82,0.8309431]
["bitfinex","SOLUSD",1718345401993,140.54,147.91,147.82,20.8309431]
["bitfinex","SOLUSD",1718345402488,40.54,147.91,147.82,20.8309431]
["bitfinex","SOLUSD",1718345403009,40.71,147.89,147.82,20.8309431]
["bitfinex","SOLUSD",1718345403219,0.17,147.87,147.82,20.8309431]
["bitfinex","SOLUSD",1718345403577,0.68,147.87,147.82,20.8309431]
["bitfinex","SOLUSD",1718345404403,0.68,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718345404791,86.22,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718345405487,0.17,147.88,147.82,0.8309431]
["bitfinex","SOLUSD",1718345405697,0.34,147.88,147.82,0.8309431]
["bitfinex","SOLUSD",1718345406207,0.17,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345406821,0.51,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345407231,0.17,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345407392,0.68,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718345408311,0.51,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718345408727,40.54,147.92,147.83,6.388]
["bitfinex","SOLUSD",1718345409013,40.54,147.92,147.85,16.662]
["bitfinex","SOLUSD",1718345409612,40.54,147.91,147.85,16.662]
["bitfinex","SOLUSD",1718345409992,40.54,147.89,147.85,16.662]
["bitfinex","SOLUSD",1718345410194,0.68,147.88,147.85,16.662]
["bitfinex","SOLUSD",1718345414616,0.68,147.88,147.83,12.538]
["bitfinex","SOLUSD",1718345414617,47.37,147.88,147.83,12.538]
["bitfinex","SOLUSD",1718345414789,47.37,147.88,147.83,6.388]
["bitfinex","SOLUSD",1718345415922,47.37,147.88,147.82,0.8309431]
["bitfinex","SOLUSD",1718345416219,0.17,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345416390,0.68,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345416999,0.68,147.86,147.82,6.9809431]
["bitfinex","SOLUSD",1718345417498,0.68,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345418019,0.68,147.86,147.82,6.9809431]
["bitfinex","SOLUSD",1718345419389,0.34,147.86,147.82,6.9809431]
["bitfinex","SOLUSD",1718345419598,0.17,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345419799,0.34,147.86,147.83,6.15]
["bitfinex","SOLUSD",1718345420113,0.34,147.86,147.82,6.9809431]
["bitfinex","SOLUSD",1718345423731,0.34,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345423732,0.34,147.85,147.82,0.8309431]
["bitfinex","SOLUSD",1718345424622,0.34,147.85,147.82,6.9809431]
["bitfinex","SOLUSD",1718345425617,0.34,147.85,147.82,0.8309431]
["bitfinex","SOLUSD",1718345426306,0.34,147.86,147.82,6.9809431]
["bitfinex","SOLUSD",1718345426700,0.17,147.86,147.83,6.15]
["bitfinex","SOLUSD",1718345427518,0.34,147.86,147.83,6.15]
["bitfinex","SOLUSD",1718345427722,0.51,147.86,147.82,6.9809431]
["bitfinex","SOLUSD",1718345429129,0.51,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345429623,0.17,147.84,147.82,0.8309431]
["bitfinex","SOLUSD",1718345430021,0.51,147.84,147.82,0.8309431]
["bitfinex","SOLUSD",1718345430221,0.17,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345430405,0.68,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345432299,0.34,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345432510,0.17,147.84,147.82,0.8309431]
["bitfinex","SOLUSD",1718345432728,0.51,147.84,147.82,0.8309431]
["bitfinex","SOLUSD",1718345434432,0.17,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345434602,6.49,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345434804,47.03,147.86,147.82,0.8309431]
["bitfinex","SOLUSD",1718345435746,0.17,147.84,147.82,0.8309431]
["bitfinex","SOLUSD",1718345438126,6.49,147.84,147.82,0.8309431]
["bitfinex","SOLUSD",1718345438344,0.51,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345439914,0.68,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345444613,47.37,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345444814,92.37,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345445139,112.37,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718345450333,0.17,147.8,147.74,15.5209]
["bitfinex","SOLUSD",1718345450642,0.17,147.78,147.74,21.6709]
["bitfinex","SOLUSD",1718345450932,0.68,147.78,147.74,21.6709]
["bitfinex","SOLUSD",1718345451113,86.22,147.78,147.74,15.5209]
["bitfinex","SOLUSD",1718345452733,40.71,147.76,147.72,6.5411]
["bitfinex","SOLUSD",1718345452933,0.17,147.74,147.71,7.76915207]
["bitfinex","SOLUSD",1718345453139,0.17,147.74,147.71,1.61915207]
["bitfinex","SOLUSD",1718345453619,0.34,147.74,147.71,1.61915207]
["bitfinex","SOLUSD",1718345454638,6.32,147.74,147.71,1.61915207]
["bitfinex","SOLUSD",1718345454842,46.69,147.77,147.71,7.76915207]
["bitfinex","SOLUSD",1718345455043,6.15,147.75,147.71,1.61915207]
["bitfinex","SOLUSD",1718345455230,6.15,147.74,147.71,1.61915207]
["bitfinex","SOLUSD",1718345455434,46.69,147.75,147.71,1.61915207]
["bitfinex","SOLUSD",1718345455944,0.34,147.74,147.71,1.61915207]
["bitfinex","SOLUSD",1718345456165,0.34,147.73,147.71,1.61915207]
["bitfinex","SOLUSD",1718345458544,0.17,147.72,147.71,1.61915207]
["bitfinex","SOLUSD",1718345460468,0.34,147.73,147.71,1.61915207]
["bitfinex","SOLUSD",1718345462049,0.34,147.73,147.7,15.4546]
["bitfinex","SOLUSD",1718345464456,0.17,147.72,147.7,15.4546]
["bitfinex","SOLUSD",1718345468443,0.34,147.72,147.68,7.1642431]
["bitfinex","SOLUSD",1718345468766,0.17,147.71,147.68,0.8309431]
["bitfinex","SOLUSD",1718345468934,0.51,147.71,147.68,0.8309431]
["bitfinex","SOLUSD",1718345470259,0.17,147.71,147.68,0.8309431]
["bitfinex","SOLUSD",1718345470469,20.0,147.74,147.69,6.15]
["bitfinex","SOLUSD",1718345470665,0.17,147.75,147.7,6.15]
["bitfinex","SOLUSD",1718345470968,20.34,147.75,147.7,6.15]
["bitfinex","SOLUSD",1718345471172,20.34,147.75,147.68,0.8309431]
["bitfinex","SOLUSD",1718345471173,67.03,147.75,147.68,0.8309431]
["bitfinex","SOLUSD",1718345471457,46.69,147.74,147.68,6.9809431]
["bitfinex","SOLUSD",1718345471629,0.17,147.72,147.68,6.9809431]
["bitfinex","SOLUSD",1718345472358,46.69,147.74,147.68,6.9809431]
["bitfinex","SOLUSD",1718345472359,6.15,147.74,147.68,6.9809431]
["bitfinex","SOLUSD",1718345472542,6.6055,147.81,147.69,36.3352]
["bitfinex","SOLUSD",1718345472863,6.15,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718345473160,6.15,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718345473466,40.54,147.78,147.7,6.5982]
["bitfinex","SOLUSD",1718345473767,46.69,147.78,147.72,6.15]
["bitfinex","SOLUSD",1718345473939,0.34,147.77,147.72,6.15]
["bitfinex","SOLUSD",1718345474261,0.17,147.76,147.72,6.15]
["bitfinex","SOLUSD",1718345475556,0.17,147.77,147.7,12.7482]
["bitfinex","SOLUSD",1718345475770,0.34,147.77,147.74,6.15]
["bitfinex","SOLUSD",1718345476755,0.34,147.77,147.73,6.15]
["bitfinex","SOLUSD",1718345479150,0.34,147.77,147.74,6.15]
["bitfinex","SOLUSD",1718345479464,40.54,147.82,147.76,12.2198]
["bitfinex","SOLUSD",1718345479764,46.69,147.82,147.76,12.2198]
["bitfinex","SOLUSD",1718345480956,46.69,147.82,147.76,6.0698]
["bitfinex","SOLUSD",1718345481169,46.69,147.82,147.76,12.2198]
["bitfinex","SOLUSD",1718345481359,0.34,147.81,147.76,12.2198]
["bitfinex","SOLUSD",1718345481550,6.49,147.81,147.76,6.0698]
["bitfinex","SOLUSD",1718345481864,0.34,147.81,147.76,12.2198]
["bitfinex","SOLUSD",1718345482173,0.17,147.81,147.79,6.15]
["bitfinex","SOLUSD",1718345482358,0.34,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718345483147,6.49,147.82,147.76,6.0698]
["bitfinex","SOLUSD",1718345483362,0.17,147.81,147.76,12.2198]
["bitfinex","SOLUSD",1718345484372,0.17,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718345484565,0.17,147.81,147.76,6.0698]
["bitfinex","SOLUSD",1718345484763,0.17,147.8,147.76,6.0698]
["bitfinex","SOLUSD",1718345485268,0.34,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718345485472,0.17,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718345487570,0.34,147.81,147.76,6.0698]
["bitfinex","SOLUSD",1718345487873,0.34,147.81,147.76,12.2198]
["bitfinex","SOLUSD",1718345488560,0.17,147.8,147.76,6.0698]
["bitfinex","SOLUSD",1718345488886,0.17,147.8,147.76,12.2198]
["bitfinex","SOLUSD",1718345490749,0.17,147.82,147.76,12.2198]
["bitfinex","SOLUSD",1718345490981,40.54,147.86,147.79,6.15]
["bitfinex","SOLUSD",1718345491171,40.54,147.86,147.8,15.4879]
["bitfinex","SOLUSD",1718345491475,40.54,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718345492075,46.69,147.84,147.8,15.4879]
["bitfinex","SOLUSD",1718345492278,0.17,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718345492479,0.68,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718345496178,6.83,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718345497076,6.83,147.83,147.76,21.1899]
["bitfinex","SOLUSD",1718345497377,6.83,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718345499054,6.15,147.82,147.76,21.1899]
["bitfinex","SOLUSD",1718345499262,0.51,147.81,147.76,21.2701]
["bitfinex","SOLUSD",1718345500289,0.51,147.81,147.76,21.2801]
["bitfinex","SOLUSD",1718345503179,0.51,147.81,147.76,15.1201]
["bitfinex","SOLUSD",1718345503355,0.51,147.81,147.76,21.2801]
["bitfinex","SOLUSD",1718345503674,47.21,147.81,147.72,24.3215]
["bitfinex","SOLUSD",1718345503868,0.17,147.8,147.75,6.16]
["bitfinex","SOLUSD",1718345504455,0.17,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718345504783,0.17,147.79,147.75,6.16]
["bitfinex","SOLUSD",1718345504989,0.51,147.79,147.75,6.16]
["bitfinex","SOLUSD",1718345508552,0.51,147.79,147.72,24.3215]
["bitfinex","SOLUSD",1718345508553,0.51,147.79,147.72,21.8169]
["bitfinex","SOLUSD",1718345508754,0.51,147.79,147.74,6.16]
["bitfinex","SOLUSD",1718345509658,0.17,147.78,147.73,6.16]
["bitfinex","SOLUSD",1718345509859,0.17,147.77,147.73,6.16]
["bitfinex","SOLUSD",1718345510165,0.51,147.77,147.72,21.7241]
["bitfinex","SOLUSD",1718345512160,0.51,147.77,147.73,6.16]
["bitfinex","SOLUSD",1718345512861,0.51,147.77,147.72,15.5641]
["bitfinex","SOLUSD",1718345512862,0.51,147.77,147.72,21.7241]
["bitfinex","SOLUSD",1718345513884,0.51,147.77,147.73,6.16]
["bitfinex","SOLUSD",1718345514468,0.17,147.77,147.72,15.5641]
["bitfinex","SOLUSD",1718345514866,0.17,147.78,147.72,15.5641]
["bitfinex","SOLUSD",1718345514867,0.68,147.78,147.72,15.5641]
["bitfinex","SOLUSD",1718345515071,0.51,147.78,147.72,15.5641]
["bitfinex","SOLUSD",1718345515272,40.54,147.82,147.72,15.5641]
["bitfinex","SOLUSD",1718345515479,6.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718345515685,6.16,147.84,147.79,6.16]
["bitfinex","SOLUSD",1718345516964,0.17,147.83,147.79,6.16]
["bitfinex","SOLUSD",1718345517265,6.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718345517777,40.54,147.86,147.78,6.16]
["bitfinex","SOLUSD",1718345517971,6.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718345518571,0.34,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718345519591,0.17,147.82,147.74,2.5043]
["bitfinex","SOLUSD",1718345519792,0.17,147.82,147.77,6.16]
["bitfinex","SOLUSD",1718345520093,0.17,147.82,147.78,6.16]
["bitfinex","SOLUSD",1718345520296,0.34,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718345520500,0.17,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718345520672,0.17,147.84,147.79,6.16]
["bitfinex","SOLUSD",1718345520989,0.68,147.84,147.79,6.16]
["bitfinex","SOLUSD",1718345521194,0.51,147.84,147.8,6.16]
["bitfinex","SOLUSD",1718345522376,0.51,147.84,147.79,6.16]
["bitfinex","SOLUSD",1718345524499,0.51,147.84,147.75,2.5041]
["bitfinex","SOLUSD",1718345524500,0.17,147.85,147.8,6.16]
["bitfinex","SOLUSD",1718345524795,47.31,147.86,147.77,40.5002]
["bitfinex","SOLUSD",1718345524971,47.31,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718345525488,46.97,147.86,147.78,22.5036]
["bitfinex","SOLUSD",1718345525690,40.81,147.86,147.78,22.5036]
["bitfinex","SOLUSD",1718345526075,40.81,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718345526305,40.81,147.86,147.78,22.5037]
["bitfinex","SOLUSD",1718345526598,0.17,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718345527076,40.81,147.86,147.78,22.5036]
["bitfinex","SOLUSD",1718345527267,40.81,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718345528075,40.81,147.86,147.78,22.5036]
["bitfinex","SOLUSD",1718345529501,40.81,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718345529672,0.17,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718345530478,0.17,147.85,147.78,22.5037]
["bitfinex","SOLUSD",1718345531415,0.17,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718345531719,0.17,147.87,147.83,6.16]
["bitfinex","SOLUSD",1718345531871,0.17,147.87,147.84,6.16]
["bitfinex","SOLUSD",1718345532072,40.8939,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718345532303,0.2539,147.89,147.85,6.16]
["bitfinex","SOLUSD",1718345532597,0.2539,147.89,147.8,2.5033]
["bitfinex","SOLUSD",1718345532769,6.4139,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718345533272,0.2539,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718345533473,0.17,147.88,147.84,6.16]
["bitfinex","SOLUSD",1718345533690,0.51,147.88,147.79,6.518]
["bitfinex","SOLUSD",1718345533893,6.67,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718345535170,6.67,147.88,147.77,18.3639]
["bitfinex","SOLUSD",1718345535171,0.17,147.85,147.77,18.3639]
["bitfinex","SOLUSD",1718345535381,0.17,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718345535382,6.67,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718345538403,0.17,147.86,147.8,6.16]
["bitfinex","SOLUSD",1718345538609,40.64,147.88,147.8,6.16]
["bitfinex","SOLUSD",1718345538610,20.17,147.87,147.82,6.16]
["bitfinex","SOLUSD",1718345538924,46.8,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718345539078,0.4239,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718345539277,0.17,147.88,147.84,6.16]
["bitfinex","SOLUSD",1718345539803,40.8939,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718345541383,0.34,147.88,147.84,6.16]
["bitfinex","SOLUSD",1718345545133,0.34,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718345545631,0.17,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718345545933,0.34,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718345546110,0.34,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718345546309,46.9531,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718345546633,0.2539,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718345546801,47.0439,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718345547494,0.17,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718345547699,0.51,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718345548217,0.2539,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718345549213,0.17,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718345549530,0.34,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718345550136,0.34,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718345550607,0.34,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718345551315,0.34,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718345551999,6.733,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718345552200,6.733,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718345552201,6.733,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718345552726,12.883,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718345553534,0.51,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718345553707,0.51,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345553903,0.51,147.94,147.86,2.5022]
["bitfinex","SOLUSD",1718345554114,7.243,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718345554313,7.243,147.94,147.87,6.15]
["bitfinex","SOLUSD",1718345554314,0.34,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718345554524,0.17,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718345555024,6.15,147.9,147.83,16.4934]
["bitfinex","SOLUSD",1718345555223,40.81,147.91,147.83,16.4934]
["bitfinex","SOLUSD",1718345555224,6.49,147.89,147.83,22.6434]
["bitfinex","SOLUSD",1718345555530,0.34,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718345555732,0.17,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718345555907,0.34,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718345559111,0.34,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718345563714,0.17,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718345564041,0.2539,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718345566856,0.17,147.93,147.84,6.15]
["bitfinex","SOLUSD",1718345567157,40.64,147.96,147.84,6.15]
["bitfinex","SOLUSD",1718345567158,26.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718345567447,20.0,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718345570327,20.0,147.95,147.85,67.5024]
["bitfinex","SOLUSD",1718345570648,20.0,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718345571354,6.49,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718345571944,6.49,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718345573250,0.34,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718345573543,0.34,147.92,147.85,65.0]
["bitfinex","SOLUSD",1718345573544,0.17,147.9,147.85,26.15]
["bitfinex","SOLUSD",1718345573762,0.34,147.9,147.85,26.15]
["bitfinex","SOLUSD",1718345573922,0.34,147.9,147.85,20.0]
["bitfinex","SOLUSD",1718345574122,0.34,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718345574344,0.34,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718345574654,0.34,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718345575235,0.34,147.9,147.86,6.15]
["bitfinex","SOLUSD",1718345579948,40.64,147.94,147.85,2.5024]
["bitfinex","SOLUSD",1718345580150,46.79,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718345580354,20.0,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718345580530,40.64,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718345580531,20.0,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345580729,46.79,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718345580730,40.64,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718345580946,46.79,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718345581631,0.68,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345583679,0.68,147.94,147.85,45.0]
["bitfinex","SOLUSD",1718345583884,0.68,147.94,147.87,6.15]
["bitfinex","SOLUSD",1718345583885,0.17,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718345584190,0.34,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718345584488,0.34,147.92,147.85,45.0]
["bitfinex","SOLUSD",1718345584649,0.34,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718345585649,0.34,147.92,147.85,45.0]
["bitfinex","SOLUSD",1718345585849,0.34,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718345587869,40.64,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718345588149,40.64,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718345589355,0.34,147.95,147.92,6.15]
["bitfinex","SOLUSD",1718345589982,0.17,147.95,147.92,6.15]
["bitfinex","SOLUSD",1718345590149,293.9939,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718345590348,293.9939,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718345590845,293.9939,147.99,147.9,2.5016]
["bitfinex","SOLUSD",1718345591046,293.9939,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718345591369,0.17,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718345591580,0.68,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718345592279,0.68,147.98,147.89,67.5017]
["bitfinex","SOLUSD",1718345592451,0.68,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718345593374,0.68,147.98,147.89,67.5017]
["bitfinex","SOLUSD",1718345593554,0.68,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718345594157,0.68,147.98,147.89,67.5017]
["bitfinex","SOLUSD",1718345594357,0.68,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718345594768,0.68,147.98,147.89,67.5017]
["bitfinex","SOLUSD",1718345594769,253.1,147.99,147.96,6.15]
["bitfinex","SOLUSD",1718345595875,253.1,147.99,147.89,73.6517]
["bitfinex","SOLUSD",1718345596073,259.25,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718345596259,0.51,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718345596663,0.34,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718345597175,6.49,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718345597346,6.49,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718345598173,6.49,147.97,147.88,15.9271]
["bitfinex","SOLUSD",1718345598174,47.13,147.97,147.88,15.9271]
["bitfinex","SOLUSD",1718345598376,6.32,147.95,147.88,15.9271]
["bitfinex","SOLUSD",1718345598579,6.32,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718345599478,6.32,147.95,147.88,15.9271]
["bitfinex","SOLUSD",1718345599667,0.34,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718345599978,0.34,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345600560,0.34,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718345601370,0.34,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345601891,0.34,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718345602681,0.34,147.94,147.88,15.9271]
["bitfinex","SOLUSD",1718345602884,0.34,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345603272,0.34,147.94,147.88,15.9271]
["bitfinex","SOLUSD",1718345603468,0.34,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345604391,0.34,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718345606175,0.34,147.94,147.88,15.9271]
["bitfinex","SOLUSD",1718345606375,0.17,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718345606563,0.17,147.93,147.86,8.11765375]
["bitfinex","SOLUSD",1718345606765,0.17,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718345606966,0.34,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718345607185,0.34,147.93,147.84,15.8683]
["bitfinex","SOLUSD",1718345607186,0.17,147.91,147.84,15.8683]
["bitfinex","SOLUSD",1718345607387,0.17,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718345607592,0.34,147.91,147.84,15.8683]
["bitfinex","SOLUSD",1718345607888,0.17,147.9,147.86,6.15]
["bitfinex","SOLUSD",1718345608890,6.32,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718345609094,0.34,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718345609389,0.34,147.89,147.81,17.6688]
["bitfinex","SOLUSD",1718345609569,0.17,147.88,147.82,28.11984123]
["bitfinex","SOLUSD",1718345609768,0.17,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718345609769,0.17,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345610172,0.17,147.87,147.79,2.5035]
["bitfinex","SOLUSD",1718345610389,0.51,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345610562,0.17,147.86,147.82,6.15]
["bitfinex","SOLUSD",1718345611499,0.17,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718345611699,0.17,147.86,147.82,6.15]
["bitfinex","SOLUSD",1718345612665,46.79,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718345613597,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718345614594,0.51,147.88,147.81,2.5031]
["bitfinex","SOLUSD",1718345614805,0.17,147.87,147.79,22.5034]
["bitfinex","SOLUSD",1718345614997,0.17,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718345615182,0.17,147.87,147.8,45.0]
["bitfinex","SOLUSD",1718345615706,0.17,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345615910,0.17,147.87,147.79,47.5034]
["bitfinex","SOLUSD",1718345616104,0.17,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345617605,0.17,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718345617779,6.83,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718345618184,6.83,147.85,147.77,18.0861]
["bitfinex","SOLUSD",1718345618406,6.83,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718345619215,6.83,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718345619516,0.68,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718345619684,6.83,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718345620300,6.15,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718345620487,6.15,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718345620832,6.15,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718345621518,47.13,147.83,147.74,2.5042]
["bitfinex","SOLUSD",1718345621804,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718345622179,0.17,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718345622387,0.17,147.81,147.73,15.1742]
["bitfinex","SOLUSD",1718345622388,0.68,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718345622908,0.17,147.79,147.71,2.5047]
["bitfinex","SOLUSD",1718345623113,41.32,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718345624185,41.32,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718345625188,47.47,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718345628097,6.6596,147.8,147.7,24.6]
["bitfinex","SOLUSD",1718345628405,100.2539,147.84,147.7,24.6]
["bitfinex","SOLUSD",1718345628406,12.5332,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718345628927,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718345629101,46.79,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718345629288,40.64,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718345629716,0.17,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718345629899,0.68,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718345630100,0.68,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718345630301,0.68,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718345631621,0.68,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718345636340,0.68,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718345637229,0.68,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718345638823,0.68,147.82,147.73,2.5045]
["bitfinex","SOLUSD",1718345639025,0.68,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718345640035,47.47,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718345640209,0.17,147.8,147.76,6.15]
["bitfinex","SOLUSD",1718345640413,0.51,147.8,147.76,6.15]
["bitfinex","SOLUSD",1718345640941,0.17,147.79,147.69,15.4266]
["bitfinex","SOLUSD",1718345641146,0.17,147.78,147.73,6.15]
["bitfinex","SOLUSD",1718345641439,0.51,147.78,147.73,6.15]
["bitfinex","SOLUSD",1718345641603,0.17,147.77,147.73,6.15]
["bitfinex","SOLUSD",1718345641807,0.17,147.76,147.73,6.15]
["bitfinex","SOLUSD",1718345642008,0.34,147.76,147.73,6.15]
["bitfinex","SOLUSD",1718345642246,0.34,147.76,147.69,15.4266]
["bitfinex","SOLUSD",1718345642411,0.34,147.76,147.72,6.15]
["bitfinex","SOLUSD",1718345644229,0.2539,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718345644742,6.2399,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718345645219,6.2399,147.81,147.78,6.15]
["bitfinex","SOLUSD",1718345646227,0.2539,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718345647324,0.2539,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718345649225,0.2539,147.82,147.74,2.5043]
["bitfinex","SOLUSD",1718345649226,0.2539,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718345649550,0.2539,147.82,147.79,6.15]
["bitfinex","SOLUSD",1718345650814,0.2539,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718345652014,0.2539,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718345653946,0.2539,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718345654619,0.68,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718345654818,0.34,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718345656427,0.17,147.84,147.81,6.15]
["bitfinex","SOLUSD",1718345656719,0.34,147.84,147.81,6.15]
["bitfinex","SOLUSD",1718345657254,6.4656,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718345657562,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718345658433,0.17,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345658637,0.34,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345658834,0.17,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345659037,6.49,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718345659220,6.66,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718345659620,0.51,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718345660347,47.3,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718345660640,0.17,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345660839,0.34,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345661024,0.34,147.86,147.82,6.15]
["bitfinex","SOLUSD",1718345661825,0.34,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718345662027,0.17,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718345662261,0.34,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718345662852,6.49,147.87,147.75,36.8277]
["bitfinex","SOLUSD",1718345663080,6.49,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718345663349,47.13,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718345663537,0.34,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718345664134,40.98,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345664334,0.34,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345668134,0.34,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718345668436,6.49,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718345668757,0.34,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718345668933,0.34,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345670649,0.34,147.87,147.78,2.5036]
["bitfinex","SOLUSD",1718345670954,0.34,147.87,147.78,67.5036]
["bitfinex","SOLUSD",1718345671127,0.34,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718345671339,53.2556,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718345671856,53.2556,147.89,147.8,2.5033]
["bitfinex","SOLUSD",1718345672165,53.2556,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718345672656,0.68,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718345672952,6.83,147.88,147.8,67.5033]
["bitfinex","SOLUSD",1718345673331,0.68,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718345673629,0.17,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718345673836,6.4656,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718345675340,0.2539,147.9,147.86,6.15]
["bitfinex","SOLUSD",1718345678757,0.17,147.91,147.81,10.0125]
["bitfinex","SOLUSD",1718345678962,6.6646,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718345682154,40.8939,147.96,147.84,21.5987]
["bitfinex","SOLUSD",1718345682352,40.8939,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718345682761,47.0439,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718345683464,0.17,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718345683775,0.34,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345689692,0.34,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718345691291,0.2539,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718345691470,0.2539,147.96,147.93,6.15]
["bitfinex","SOLUSD",1718345693992,0.2539,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718345695290,0.2539,147.96,147.86,5.0045]
["bitfinex","SOLUSD",1718345695595,0.2539,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718345696395,253.44,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718345696891,253.44,147.97,147.93,6.15]
["bitfinex","SOLUSD",1718345697204,253.44,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718345697692,5.4683686,148.03,147.95,6.15]
["bitfinex","SOLUSD",1718345697868,40.64,148.03,147.99,6.15]
["bitfinex","SOLUSD",1718345698791,40.64,148.03,147.93,15.1495]
["bitfinex","SOLUSD",1718345698979,40.64,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718345699487,0.34,148.02,147.98,6.15]
["bitfinex","SOLUSD",1718345699665,0.68,148.02,147.98,6.15]
["bitfinex","SOLUSD",1718345701275,40.64,148.03,148.0,6.15]
["bitfinex","SOLUSD",1718345702387,0.17,148.02,147.91,24.6]
["bitfinex","SOLUSD",1718345702593,0.17,148.0,147.9,2.5015]
["bitfinex","SOLUSD",1718345702779,0.68,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718345702995,20.68,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718345703298,20.68,148.0,147.91,24.6]
["bitfinex","SOLUSD",1718345703299,61.32,148.0,147.96,6.15]
["bitfinex","SOLUSD",1718345703486,61.32,148.0,147.91,24.6]
["bitfinex","SOLUSD",1718345703689,61.32,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718345704079,61.5739,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718345704376,0.17,147.96,147.89,16.3072]
["bitfinex","SOLUSD",1718345704594,0.51,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718345704915,0.51,147.96,147.89,6.15]
["bitfinex","SOLUSD",1718345704916,0.17,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345705081,0.68,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718345705599,0.68,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718345707388,0.68,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718345707707,0.34,147.94,147.84,64.4184]
["bitfinex","SOLUSD",1718345707912,0.34,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718345708398,0.34,147.94,147.92,6.15]
["bitfinex","SOLUSD",1718345709308,0.34,147.94,147.85,45.0]
["bitfinex","SOLUSD",1718345709493,0.34,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718345710291,0.34,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718345710494,0.34,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718345711792,0.17,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718345712124,0.5939,147.95,147.92,6.15]
["bitfinex","SOLUSD",1718345712621,0.5939,147.95,147.93,6.15]
["bitfinex","SOLUSD",1718345715084,6.4537,147.94,147.93,6.15]
["bitfinex","SOLUSD",1718345715288,0.17,147.91,147.84,6.773]
["bitfinex","SOLUSD",1718345715489,20.17,147.91,147.84,12.923]
["bitfinex","SOLUSD",1718345715719,20.17,147.91,147.84,6.773]
["bitfinex","SOLUSD",1718345715720,20.34,147.91,147.84,6.773]
["bitfinex","SOLUSD",1718345715895,20.34,147.91,147.88,6.15]
["bitfinex","SOLUSD",1718345716096,0.17,147.9,147.88,6.15]
["bitfinex","SOLUSD",1718345716338,0.51,147.9,147.88,6.15]
["bitfinex","SOLUSD",1718345716489,0.51,147.9,147.87,6.15]
["bitfinex","SOLUSD",1718345716696,0.17,147.89,147.82,6.773]
["bitfinex","SOLUSD",1718345716896,0.51,147.89,147.84,6.773]
["bitfinex","SOLUSD",1718345717126,0.34,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718345717439,0.17,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718345717597,0.51,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718345717922,0.51,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718345719428,41.15,147.91,147.84,6.773]
["bitfinex","SOLUSD",1718345719596,0.17,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718345722547,106.4537,147.94,147.85,6.15]
["bitfinex","SOLUSD",1718345722548,40.8939,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718345722754,40.8939,147.95,147.92,6.15]
["bitfinex","SOLUSD",1718345723043,40.8939,147.95,147.91,6.15]
["bitfinex","SOLUSD",1718345723245,0.2539,147.95,147.86,45.0]
["bitfinex","SOLUSD",1718345723453,0.2539,147.95,147.87,20.0]
["bitfinex","SOLUSD",1718345723454,47.0439,147.95,147.87,20.0]
["bitfinex","SOLUSD",1718345723637,47.0439,147.95,147.88,6.15]
["bitfinex","SOLUSD",1718345723844,0.33333333,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718345724752,0.51,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718345724948,6.66,147.93,147.87,26.15]
["bitfinex","SOLUSD",1718345725326,0.33333333,147.92,147.87,26.15]
["bitfinex","SOLUSD",1718345725646,0.51,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718345725849,0.51,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718345726040,0.33333333,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718345726921,0.33333333,147.9,147.84,6.773]
["bitfinex","SOLUSD",1718345727147,0.33333333,147.9,147.85,20.0]
["bitfinex","SOLUSD",1718345727644,0.33333333,147.9,147.84,26.773]
["bitfinex","SOLUSD",1718345728434,0.17,147.89,147.84,26.773]
["bitfinex","SOLUSD",1718345728738,0.51,147.89,147.84,26.773]
["bitfinex","SOLUSD",1718345728942,0.33333333,147.88,147.84,26.773]
["bitfinex","SOLUSD",1718345729544,0.33333333,147.88,147.82,6.773]
["bitfinex","SOLUSD",1718345734354,0.17,147.87,147.82,6.773]
["bitfinex","SOLUSD",1718345734646,0.68,147.87,147.83,6.773]
["bitfinex","SOLUSD",1718345734840,0.17,147.85,147.77,16.469]
["bitfinex","SOLUSD",1718345735044,0.68,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718345735225,0.33333333,147.84,147.77,16.469]
["bitfinex","SOLUSD",1718345735632,0.33333333,147.84,147.77,21.4766]
["bitfinex","SOLUSD",1718345735844,0.33333333,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718345736825,0.33333333,147.84,147.8,22.5032]
["bitfinex","SOLUSD",1718345737441,0.33333333,147.84,147.8,20.0]
["bitfinex","SOLUSD",1718345738951,0.33333333,147.84,147.81,45.0]
["bitfinex","SOLUSD",1718345739154,0.33333333,147.84,147.81,47.5031]
["bitfinex","SOLUSD",1718345739452,0.33333333,147.84,147.82,20.0]
["bitfinex","SOLUSD",1718345741131,0.33333333,147.84,147.81,47.5031]
["bitfinex","SOLUSD",1718345741531,0.33333333,147.84,147.82,20.0]
["bitfinex","SOLUSD",1718345748869,0.33333333,147.84,147.83,6.15]
["bitfinex","SOLUSD",1718345749666,0.33333333,147.84,147.83,79.8028]
["bitfinex","SOLUSD",1718345749965,0.33333333,147.84,147.83,81.77220374]
["bitfinex","SOLUSD",1718345751268,0.33333333,147.84,147.83,73.6528]
["bitfinex","SOLUSD",1718345751437,0.33333333,147.84,147.83,81.77199637]
["bitfinex","SOLUSD",1718345759071,0.2539,147.93,147.84,12.6831]
["bitfinex","SOLUSD",1718345759271,6.3951,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718345759470,253.1,147.96,147.93,6.15]
["bitfinex","SOLUSD",1718345760507,253.1,147.96,147.94,6.15]
["bitfinex","SOLUSD",1718345760890,253.1,147.96,147.87,15.1274]
["bitfinex","SOLUSD",1718345761182,259.25,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718345761595,0.34,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718345761772,0.34,147.95,147.91,6.15]
["bitfinex","SOLUSD",1718345762170,0.34,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718345762390,0.34,147.95,147.91,6.15]
["bitfinex","SOLUSD",1718345762577,0.17,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718345762782,0.17,147.94,147.85,9.1634]
["bitfinex","SOLUSD",1718345762783,0.17,147.93,147.9,6.15]
["bitfinex","SOLUSD",1718345763095,0.34,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718345763295,0.34,147.93,147.85,18.44]
["bitfinex","SOLUSD",1718345763499,0.34,147.93,147.84,2.5026]
["bitfinex","SOLUSD",1718345763500,0.17,147.92,147.83,43.81856811]
["bitfinex","SOLUSD",1718345763703,0.17,147.92,147.84,2.5026]
["bitfinex","SOLUSD",1718345763704,6.6364,147.92,147.84,2.5026]
["bitfinex","SOLUSD",1718345764000,6.6364,147.92,147.84,10.62133316]
["bitfinex","SOLUSD",1718345764396,6.6364,147.92,147.85,8.11873316]
["bitfinex","SOLUSD",1718345764785,6.6364,147.92,147.86,8.11873316]
["bitfinex","SOLUSD",1718345764988,6.6364,147.92,147.83,36.9088]
["bitfinex","SOLUSD",1718345764989,6.6364,147.92,147.84,2.5025]
["bitfinex","SOLUSD",1718345765194,6.6364,147.92,147.85,8.11858202]
["bitfinex","SOLUSD",1718345765384,6.6364,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718345765798,40.64,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718345765799,47.0713,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718345765996,6.4313,147.95,147.87,47.5021]
["bitfinex","SOLUSD",1718345766201,6.4313,147.95,147.88,28.11771058]
["bitfinex","SOLUSD",1718345766403,6.4313,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718345767115,6.4313,147.95,147.87,45.0]
["bitfinex","SOLUSD",1718345767424,6.4313,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718345768600,0.51,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718345769328,0.34,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718345769619,6.4313,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718345770194,6.4313,147.95,147.89,45.0]
["bitfinex","SOLUSD",1718345773695,6.4313,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718345774019,0.34,147.94,147.87,20.0]
["bitfinex","SOLUSD",1718345774199,0.34,147.94,147.88,45.0]
["bitfinex","SOLUSD",1718345774418,0.34,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718345775320,6.4313,147.95,147.89,20.0]
["bitfinex","SOLUSD",1718345779337,6.4313,147.95,147.88,45.0]
["bitfinex","SOLUSD",1718345779541,6.4313,147.95,147.89,20.0]
["bitfinex","SOLUSD",1718345782935,6.4313,147.95,147.93,6.14]
["bitfinex","SOLUSD",1718345784747,6.4313,147.95,147.94,6.14]
["bitfinex","SOLUSD",1718345786061,0.2539,147.97,147.94,6.14]
["bitfinex","SOLUSD",1718345786263,0.2539,147.97,147.95,6.14]
["bitfinex","SOLUSD",1718345787856,0.2539,147.97,147.91,6.14]
["bitfinex","SOLUSD",1718345788068,0.2539,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718345788540,0.2539,147.97,147.94,6.14]
["bitfinex","SOLUSD",1718345791851,0.2539,147.97,147.93,6.14]
["bitfinex","SOLUSD",1718345793867,0.34,147.98,147.94,6.14]
["bitfinex","SOLUSD",1718345795341,0.17,147.98,147.91,6.14]
["bitfinex","SOLUSD",1718345795667,47.0898,147.99,147.95,6.14]
["bitfinex","SOLUSD",1718345796241,0.17,147.98,147.92,45.0]
["bitfinex","SOLUSD",1718345796443,0.51,147.98,147.94,6.14]
["bitfinex","SOLUSD",1718345798888,0.34,147.98,147.94,6.14]
["bitfinex","SOLUSD",1718345799086,0.34,147.98,147.91,6.14]
["bitfinex","SOLUSD",1718345799286,0.34,147.98,147.89,20.0]
["bitfinex","SOLUSD",1718345799287,0.17,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718345799463,0.17,147.96,147.92,6.14]
["bitfinex","SOLUSD",1718345799669,0.34,147.96,147.92,6.14]
["bitfinex","SOLUSD",1718345802808,0.34,147.96,147.93,6.14]
["bitfinex","SOLUSD",1718345803966,0.34,147.96,147.9,45.0]
["bitfinex","SOLUSD",1718345804174,0.34,147.96,147.92,6.14]
["bitfinex","SOLUSD",1718345805393,0.34,147.96,147.93,6.14]
["bitfinex","SOLUSD",1718345805985,0.34,147.96,147.94,6.14]
["bitfinex","SOLUSD",1718345806682,0.34,147.96,147.93,6.14]
["bitfinex","SOLUSD",1718345808602,0.17,147.96,147.93,6.14]
["bitfinex","SOLUSD",1718345808775,0.34,147.97,147.93,6.14]
["bitfinex","SOLUSD",1718345810098,6.1098,147.99,147.95,6.14]
["bitfinex","SOLUSD",1718345810881,46.7498,147.99,147.94,6.14]
["bitfinex","SOLUSD",1718345811373,0.68,147.98,147.94,6.14]
["bitfinex","SOLUSD",1718345811877,0.68,147.98,147.93,6.14]
["bitfinex","SOLUSD",1718345812281,0.51,147.98,147.94,6.14]
["bitfinex","SOLUSD",1718345812804,0.51,147.98,147.95,6.14]
["bitfinex","SOLUSD",1718345813302,46.7498,147.99,147.95,6.14]
["bitfinex","SOLUSD",1718345813303,6.1098,147.99,147.95,6.14]
["bitfinex","SOLUSD",1718345813518,6.1098,147.99,147.91,6.14]
["bitfinex","SOLUSD",1718345813519,259.4602,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718345813719,12.5002,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718345813879,6.3602,148.03,147.98,6.14]
["bitfinex","SOLUSD",1718345814690,6.3602,148.03,147.99,6.14]
["bitfinex","SOLUSD",1718345816107,0.34,148.02,147.99,6.14]
["bitfinex","SOLUSD",1718345818918,6.3602,148.03,147.99,6.14]
["bitfinex","SOLUSD",1718345819217,46.78,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718345819421,6.14,148.05,148.0,6.14]
["bitfinex","SOLUSD",1718345819620,40.64,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718345819810,46.78,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718345820319,53.331,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718345820623,47.191,148.07,148.02,6.14]
["bitfinex","SOLUSD",1718345822019,40.59,148.09,148.02,6.14]
["bitfinex","SOLUSD",1718345822228,46.73,148.1,148.04,6.14]
["bitfinex","SOLUSD",1718345822412,0.34,148.09,148.04,6.14]
["bitfinex","SOLUSD",1718345822611,0.34,148.08,148.04,6.14]
["bitfinex","SOLUSD",1718345822825,0.17,148.07,148.04,6.14]
["bitfinex","SOLUSD",1718345823147,40.59,148.1,148.04,6.14]
["bitfinex","SOLUSD",1718345823418,40.59,148.13,148.08,6.14]
["bitfinex","SOLUSD",1718345823626,6.6877,148.15,148.08,6.14]
["bitfinex","SOLUSD",1718345823806,6.6877,148.15,148.1,6.14]
["bitfinex","SOLUSD",1718345824006,12.8277,148.15,148.06,15.6608]
["bitfinex","SOLUSD",1718345824223,6.14,148.13,148.06,15.6608]
["bitfinex","SOLUSD",1718345824539,6.14,148.13,148.07,6.14]
["bitfinex","SOLUSD",1718345825330,6.14,148.13,148.06,15.6608]
["bitfinex","SOLUSD",1718345825632,6.14,148.13,148.07,6.14]
["bitfinex","SOLUSD",1718345826123,6.6877,148.15,148.06,15.6608]
["bitfinex","SOLUSD",1718345826294,6.14,148.16,148.07,65.0]
["bitfinex","SOLUSD",1718345826493,0.8309431,148.19,148.08,6.0821]
["bitfinex","SOLUSD",1718345826717,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345828230,6.14,148.16,148.11,6.14]
["bitfinex","SOLUSD",1718345828521,6.14,148.14,148.07,45.0]
["bitfinex","SOLUSD",1718345828720,6.14,148.13,148.07,51.14]
["bitfinex","SOLUSD",1718345829416,6.14,148.13,148.06,15.6608]
["bitfinex","SOLUSD",1718345829619,6.14,148.13,148.07,6.14]
["bitfinex","SOLUSD",1718345830526,0.68,148.15,148.07,6.14]
["bitfinex","SOLUSD",1718345830853,0.17,148.15,148.11,6.14]
["bitfinex","SOLUSD",1718345831032,0.17,148.15,148.08,45.0]
["bitfinex","SOLUSD",1718345831033,1.0848431,148.19,148.12,6.14]
["bitfinex","SOLUSD",1718345831213,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345831857,1.0848431,148.19,148.12,6.14]
["bitfinex","SOLUSD",1718345832046,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345832754,1.0848431,148.19,148.12,6.14]
["bitfinex","SOLUSD",1718345832926,1.0848431,148.19,148.08,45.0]
["bitfinex","SOLUSD",1718345832927,7.2248431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345833130,0.34,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345834661,0.34,148.18,148.08,45.0]
["bitfinex","SOLUSD",1718345834971,6.14,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345838044,0.34,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718345838247,0.34,148.16,148.11,6.14]
["bitfinex","SOLUSD",1718345839251,1.2548431,148.19,148.09,20.0]
["bitfinex","SOLUSD",1718345839252,6.9709431,148.19,148.09,20.0]
["bitfinex","SOLUSD",1718345839449,6.9709431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345840645,0.8309431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345840841,6.9709431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345841060,0.8309431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345841255,6.9709431,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718345841562,6.9709431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345841977,0.8309431,148.19,148.1,45.0]
["bitfinex","SOLUSD",1718345842177,0.8309431,148.19,148.11,22.498]
["bitfinex","SOLUSD",1718345842480,6.9709431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345842788,6.65,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345844780,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345845479,0.8309431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345845694,6.9709431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345846261,0.8309431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345847587,0.8309431,148.19,148.15,6.14]
["bitfinex","SOLUSD",1718345847767,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345848391,0.8309431,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718345848603,0.8309431,148.19,148.16,6.14]
["bitfinex","SOLUSD",1718345850283,0.8309431,148.19,148.13,22.4977]
["bitfinex","SOLUSD",1718345850479,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345853571,0.8309431,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718345853877,0.8309431,148.19,148.18,6.14]
["bitfinex","SOLUSD",1718345855399,0.8309431,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718345855581,0.8309431,148.19,148.18,6.14]
["bitfinex","SOLUSD",1718345857908,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345858310,0.8309431,148.19,148.16,6.14]
["bitfinex","SOLUSD",1718345858607,0.8309431,148.19,148.17,20.0]
["bitfinex","SOLUSD",1718345859789,0.8309431,148.19,148.17,26.14]
["bitfinex","SOLUSD",1718345860737,0.8309431,148.19,148.12,16.0025]
["bitfinex","SOLUSD",1718345860886,6.31,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345861091,6.48,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345861311,6.14,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718345862821,0.17,148.14,148.06,6.5515]
["bitfinex","SOLUSD",1718345862997,6.14,148.13,148.06,6.5515]
["bitfinex","SOLUSD",1718345863199,6.14,148.12,148.04,6.2406]
["bitfinex","SOLUSD",1718345863520,0.51,148.14,148.08,6.14]
["bitfinex","SOLUSD",1718345863704,0.51,148.14,148.09,6.14]
["bitfinex","SOLUSD",1718345865217,6.65,148.14,148.05,2.499]
["bitfinex","SOLUSD",1718345865398,6.14,148.13,148.07,6.14]
["bitfinex","SOLUSD",1718345866395,0.2539,148.15,148.08,6.14]
["bitfinex","SOLUSD",1718345866603,6.14,148.13,148.05,47.499]
["bitfinex","SOLUSD",1718345866803,6.14,148.13,148.06,20.0]
["bitfinex","SOLUSD",1718345867007,6.14,148.13,148.07,51.14]
["bitfinex","SOLUSD",1718345867211,6.14,148.13,148.06,20.0]
["bitfinex","SOLUSD",1718345867514,6.14,148.13,148.07,6.14]
["bitfinex","SOLUSD",1718345867917,0.2539,148.15,148.07,6.14]
["bitfinex","SOLUSD",1718345868246,6.3939,148.15,148.09,6.14]
["bitfinex","SOLUSD",1718345869830,0.2539,148.15,148.09,6.14]
["bitfinex","SOLUSD",1718345870124,6.6365,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718345870307,1.0848431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345870511,7.2248431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345871335,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345873256,1.0848431,148.19,148.12,6.14]
["bitfinex","SOLUSD",1718345873454,6.14,148.18,148.1,45.0]
["bitfinex","SOLUSD",1718345873754,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345874129,0.8309431,148.19,148.16,6.14]
["bitfinex","SOLUSD",1718345874560,0.8309431,148.19,148.12,24.56]
["bitfinex","SOLUSD",1718345874857,0.8309431,148.19,148.15,6.14]
["bitfinex","SOLUSD",1718345876441,0.8309431,148.19,148.1,6.0179]
["bitfinex","SOLUSD",1718345876442,0.8309431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345876748,0.8309431,148.19,148.15,6.14]
["bitfinex","SOLUSD",1718345877250,0.8309431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345878071,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345878375,6.14,148.17,148.09,2.4983]
["bitfinex","SOLUSD",1718345878675,6.14,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345878963,0.8309431,148.19,148.1,6.14]
["bitfinex","SOLUSD",1718345878964,6.14,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718345879339,6.14,148.16,148.08,17.8357]
["bitfinex","SOLUSD",1718345879541,6.14,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718345879754,6.14,148.16,148.11,45.0]
["bitfinex","SOLUSD",1718345880252,6.14,148.16,148.11,51.14]
["bitfinex","SOLUSD",1718345880965,0.8309431,148.19,148.11,47.498]
["bitfinex","SOLUSD",1718345881135,6.14,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345881738,6.9709431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345882072,0.8309431,148.19,148.14,51.14]
["bitfinex","SOLUSD",1718345882568,0.8309431,148.19,148.15,6.14]
["bitfinex","SOLUSD",1718345882862,0.8309431,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718345883061,0.8309431,148.19,148.16,51.14]
["bitfinex","SOLUSD",1718345883242,0.8309431,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718345885068,0.8309431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345885269,0.8309431,148.19,148.15,45.0]
["bitfinex","SOLUSD",1718345885570,0.8309431,148.19,148.15,51.14]
["bitfinex","SOLUSD",1718345888166,0.8309431,148.19,148.15,45.0]
["bitfinex","SOLUSD",1718345888881,0.8309431,148.19,148.1,20.31]
["bitfinex","SOLUSD",1718345889189,0.4239,148.18,148.08,15.3371]
["bitfinex","SOLUSD",1718345889472,6.14,148.15,148.1,6.14]
["bitfinex","SOLUSD",1718345889770,6.14,148.15,148.09,6.14]
["bitfinex","SOLUSD",1718345889984,6.14,148.14,148.08,15.3371]
["bitfinex","SOLUSD",1718345890151,6.14,148.14,148.09,6.14]
["bitfinex","SOLUSD",1718345890349,0.51,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345890663,0.2539,148.18,148.14,6.14]
["bitfinex","SOLUSD",1718345890851,0.2539,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345891061,6.3939,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345891249,0.2539,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345891455,0.2539,148.18,148.07,42.7988]
["bitfinex","SOLUSD",1718345891456,0.2539,148.18,148.13,51.14]
["bitfinex","SOLUSD",1718345891776,0.2539,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345891943,6.3939,148.18,148.08,2.4985]
["bitfinex","SOLUSD",1718345892147,6.3939,148.18,148.11,6.14]
["bitfinex","SOLUSD",1718345892558,0.51,148.17,148.06,6.1807]
["bitfinex","SOLUSD",1718345892879,6.14,148.14,148.08,6.14]
["bitfinex","SOLUSD",1718345893074,6.6539,148.15,148.08,6.14]
["bitfinex","SOLUSD",1718345893252,41.0139,148.18,148.05,24.56]
["bitfinex","SOLUSD",1718345893454,41.0139,148.18,148.11,6.14]
["bitfinex","SOLUSD",1718345893455,6.14,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345895378,40.8439,148.18,148.09,2.4984]
["bitfinex","SOLUSD",1718345895552,6.14,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345895974,6.14,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718345896349,40.8439,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345896750,6.14,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718345897169,6.14,148.17,148.08,2.4985]
["bitfinex","SOLUSD",1718345897358,46.9839,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345897679,6.14,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345898644,6.14,148.17,148.08,47.4985]
["bitfinex","SOLUSD",1718345898978,6.14,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718345899172,6.14,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345900449,6.14,148.14,148.08,51.14]
["bitfinex","SOLUSD",1718345900673,6.14,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718345900982,0.17,148.17,148.1,45.0]
["bitfinex","SOLUSD",1718345901152,0.68,148.17,148.1,45.0]
["bitfinex","SOLUSD",1718345901356,0.68,148.17,148.1,51.14]
["bitfinex","SOLUSD",1718345904704,0.2539,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345904859,0.2539,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345906300,6.3939,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345908196,6.65,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345908693,6.65,148.17,148.1,51.14]
["bitfinex","SOLUSD",1718345909090,6.65,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345909688,0.51,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345909870,0.2539,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345910069,6.3939,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345910291,0.2539,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345910484,6.3939,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345910964,0.34,148.17,148.1,45.0]
["bitfinex","SOLUSD",1718345911280,0.34,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718345913170,0.34,148.17,148.1,45.0]
["bitfinex","SOLUSD",1718345913171,0.2539,148.18,148.1,45.0]
["bitfinex","SOLUSD",1718345913476,0.2539,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345914386,0.2539,148.18,148.14,6.14]
["bitfinex","SOLUSD",1718345915491,0.17,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718345915795,0.51,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345915984,6.65,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345916289,0.34,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718345916774,0.34,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345917123,47.07,148.17,148.07,20.0]
["bitfinex","SOLUSD",1718345917405,0.17,148.13,148.08,8.10549309]
["bitfinex","SOLUSD",1718345917607,0.51,148.13,148.08,6.14]
["bitfinex","SOLUSD",1718345918188,0.2539,148.12,148.02,16.256]
["bitfinex","SOLUSD",1718345918383,0.2539,148.12,148.07,6.14]
["bitfinex","SOLUSD",1718345920413,0.2539,148.12,148.08,6.14]
["bitfinex","SOLUSD",1718345922194,0.17,148.13,148.09,6.14]
["bitfinex","SOLUSD",1718345922510,6.0254,148.14,148.09,6.14]
["bitfinex","SOLUSD",1718345923916,12.1654,148.14,148.04,2.4993]
["bitfinex","SOLUSD",1718345924212,6.0254,148.14,148.09,6.14]
["bitfinex","SOLUSD",1718345924414,6.0254,148.14,148.05,27.0591]
["bitfinex","SOLUSD",1718345924590,6.0254,148.14,148.06,73.10715711]
["bitfinex","SOLUSD",1718345924791,12.1654,148.14,148.06,67.4989]
["bitfinex","SOLUSD",1718345925104,12.1654,148.14,148.07,8.10692602]
["bitfinex","SOLUSD",1718345925306,6.0254,148.14,148.07,8.10692602]
["bitfinex","SOLUSD",1718345926001,12.1654,148.14,148.08,6.14]
["bitfinex","SOLUSD",1718345927289,40.59,148.12,148.02,16.256]
["bitfinex","SOLUSD",1718345927515,0.2539,148.1,148.03,14.24716518]
["bitfinex","SOLUSD",1718345927694,6.14,148.09,148.03,6.14]
["bitfinex","SOLUSD",1718345928707,0.2539,148.1,148.05,6.14]
["bitfinex","SOLUSD",1718345928907,0.2539,148.1,148.06,6.14]
["bitfinex","SOLUSD",1718345930209,0.2539,148.1,148.05,6.14]
["bitfinex","SOLUSD",1718345931299,0.2539,148.1,148.06,6.14]
["bitfinex","SOLUSD",1718345933620,6.3939,148.1,148.04,6.14]
["bitfinex","SOLUSD",1718345935220,0.2539,148.1,148.06,6.14]
["bitfinex","SOLUSD",1718345936108,6.2793,148.14,148.06,6.14]
["bitfinex","SOLUSD",1718345936307,6.65,148.13,148.07,6.14]
["bitfinex","SOLUSD",1718345936710,6.65,148.13,148.04,2.4992]
["bitfinex","SOLUSD",1718345936711,0.51,148.13,148.08,6.14]
["bitfinex","SOLUSD",1718345936916,6.65,148.13,148.07,6.14]
["bitfinex","SOLUSD",1718345938316,6.2793,148.14,148.05,6.14]
["bitfinex","SOLUSD",1718345938505,6.2793,148.14,148.1,6.14]
["bitfinex","SOLUSD",1718345938701,47.9866431,148.19,148.1,6.14]
["bitfinex","SOLUSD",1718345938930,7.3966431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345939230,7.3966431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345939231,13.5366431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345939735,7.3966431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345939914,13.5366431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345940322,7.3966431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345941006,13.5366431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345941206,6.14,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345941713,13.5366431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345941910,6.14,148.16,148.08,15.5645]
["bitfinex","SOLUSD",1718345942210,40.59,148.18,148.04,52.44170083]
["bitfinex","SOLUSD",1718345942211,0.17,148.14,148.04,18.8408]
["bitfinex","SOLUSD",1718345942410,0.17,148.14,148.08,6.14]
["bitfinex","SOLUSD",1718345942615,0.34,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345942816,6.14,148.16,148.11,6.14]
["bitfinex","SOLUSD",1718345943017,6.14,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718345943207,0.34,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718345943413,0.17,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718345944447,0.17,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345944655,0.51,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345944855,6.65,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345948170,6.65,148.18,148.08,2.4986]
["bitfinex","SOLUSD",1718345948348,6.65,148.18,148.12,6.14]
["bitfinex","SOLUSD",1718345949372,6.65,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345949555,0.51,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345949752,0.17,148.18,148.15,6.14]
["bitfinex","SOLUSD",1718345949957,0.8309431,148.19,148.12,6.14]
["bitfinex","SOLUSD",1718345950166,0.8309431,148.19,148.13,65.0]
["bitfinex","SOLUSD",1718345950472,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345950647,0.8309431,148.19,148.16,6.14]
["bitfinex","SOLUSD",1718345951241,0.8309431,148.19,148.13,65.0]
["bitfinex","SOLUSD",1718345951242,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345951438,0.8309431,148.19,148.14,1.34978558]
["bitfinex","SOLUSD",1718345951642,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345951875,0.8309431,148.19,148.13,65.0]
["bitfinex","SOLUSD",1718345952672,0.8309431,148.19,148.18,6.14]
["bitfinex","SOLUSD",1718345952860,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345953171,0.8309431,148.19,148.18,6.14]
["bitfinex","SOLUSD",1718345954853,0.8309431,148.19,148.13,67.4977]
["bitfinex","SOLUSD",1718345955064,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345955564,0.8309431,148.19,148.13,65.0]
["bitfinex","SOLUSD",1718345955753,0.8309431,148.19,148.16,6.14]
["bitfinex","SOLUSD",1718345955957,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345957560,0.8309431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345957745,7.4708431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345957945,13.8647431,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718345958144,0.51,148.18,148.13,6.14]
["bitfinex","SOLUSD",1718345960466,0.51,148.18,148.14,6.14]
["bitfinex","SOLUSD",1718345961573,7.7247431,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718345961776,7.7247431,148.19,148.15,6.14]
["bitfinex","SOLUSD",1718345962367,7.7247431,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718345962368,7.7247431,148.19,148.16,6.14]
["bitfinex","SOLUSD",1718345963765,0.8309431,148.19,148.16,6.14]
["bitfinex","SOLUSD",1718345964986,0.8309431,148.19,148.17,6.14]
["bitfinex","SOLUSD",1718345965162,0.8309431,148.19,148.12,27.0578]
["bitfinex","SOLUSD",1718345965364,0.8309431,148.19,148.13,65.0]
["bitfinex","SOLUSD",1718345968659,0.8309431,148.19,148.13,67.4977]
["bitfinex","SOLUSD",1718345968876,0.8309431,148.19,148.13,65.0]
["bitfinex","SOLUSD",1718345969077,0.8309431,148.19,148.13,67.4977]
["bitfinex","SOLUSD",1718345969483,0.8309431,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718345969792,0.8309431,148.19,148.18,6.14]
["bitfinex","SOLUSD",1718345969969,0.8309431,148.19,148.18,51.14]
["bitfinex","SOLUSD",1718345976467,0.8309431,148.19,148.18,6.14]
["bitfinex","SOLUSD",1718345976874,0.8309431,148.19,148.18,51.14]
["bitfinex","SOLUSD",1718345979089,0.8309431,148.19,148.18,71.14]
["bitfinex","SOLUSD",1718345981188,0.8309431,148.19,148.18,79.7769]
["bitfinex","SOLUSD",1718345981405,0.8309431,148.19,148.18,79.9469]
["bitfinex","SOLUSD",1718345981595,0.15646929,148.19,148.18,79.9469]
["bitfinex","SOLUSD",1718345982607,0.15646929,148.19,148.18,105.4208]
["bitfinex","SOLUSD",1718345982791,0.2539,148.28,148.19,4.9933]
["bitfinex","SOLUSD",1718345982987,0.2539,148.28,148.2,47.6665]
["bitfinex","SOLUSD",1718345983201,0.2539,148.28,148.25,6.14]
["bitfinex","SOLUSD",1718345985706,0.2539,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718345985911,6.3939,148.28,148.22,6.14]
["bitfinex","SOLUSD",1718345988122,0.2539,148.28,148.23,6.14]
["bitfinex","SOLUSD",1718345988801,0.2539,148.28,148.24,6.14]
["bitfinex","SOLUSD",1718345991521,0.2539,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718345991699,0.2539,148.28,148.24,6.14]
["bitfinex","SOLUSD",1718345993213,0.2539,148.28,148.23,6.14]
["bitfinex","SOLUSD",1718345993393,0.2539,148.28,148.22,6.14]
["bitfinex","SOLUSD",1718345995427,0.2539,148.28,148.23,6.14]
["bitfinex","SOLUSD",1718345995641,0.2539,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718345995941,0.2539,148.28,148.23,6.14]
["bitfinex","SOLUSD",1718345996316,0.2539,148.28,148.24,6.14]
["bitfinex","SOLUSD",1718345998934,0.2539,148.28,148.23,6.14]
["bitfinex","SOLUSD",1718346001745,0.2539,148.28,148.25,6.14]
["bitfinex","SOLUSD",1718346002029,0.2539,148.28,148.21,47.4964]
["bitfinex","SOLUSD",1718346002228,0.2539,148.28,148.23,6.14]
["bitfinex","SOLUSD",1718346002610,6.3939,148.28,148.22,6.14]
["bitfinex","SOLUSD",1718346002810,6.3939,148.28,148.21,45.0]
["bitfinex","SOLUSD",1718346003027,6.3939,148.28,148.22,6.14]
["bitfinex","SOLUSD",1718346004338,0.2539,148.28,148.23,6.14]
["bitfinex","SOLUSD",1718346004546,0.2539,148.28,148.22,6.14]
["bitfinex","SOLUSD",1718346005241,0.2539,148.28,148.21,45.0]
["bitfinex","SOLUSD",1718346005418,0.2539,148.28,148.24,6.14]
["bitfinex","SOLUSD",1718346005738,0.2539,148.28,148.21,45.0]
["bitfinex","SOLUSD",1718346006039,0.2539,148.28,148.22,6.14]
["bitfinex","SOLUSD",1718346006836,6.31,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718346007039,6.48,148.26,148.15,15.4542]
["bitfinex","SOLUSD",1718346007212,6.48,148.26,148.2,6.14]
["bitfinex","SOLUSD",1718346007413,0.17,148.25,148.16,2.4972]
["bitfinex","SOLUSD",1718346007746,6.31,148.25,148.19,6.14]
["bitfinex","SOLUSD",1718346008115,6.31,148.25,148.2,6.14]
["bitfinex","SOLUSD",1718346008316,0.17,148.25,148.2,6.14]
["bitfinex","SOLUSD",1718346009030,6.2454,148.26,148.21,6.14]
["bitfinex","SOLUSD",1718346009439,6.2454,148.26,148.22,6.14]
["bitfinex","SOLUSD",1718346009628,6.2454,148.26,148.19,8.6367]
["bitfinex","SOLUSD",1718346009824,6.2454,148.26,148.19,27.0567]
["bitfinex","SOLUSD",1718346010124,0.2539,148.28,148.2,75.59606974]
["bitfinex","SOLUSD",1718346010443,0.2539,148.28,148.2,67.4965]
["bitfinex","SOLUSD",1718346010943,0.2539,148.28,148.21,2.4964]
["bitfinex","SOLUSD",1718346011846,0.2539,148.28,148.2,67.4965]
["bitfinex","SOLUSD",1718346012948,0.2539,148.28,148.25,6.14]
["bitfinex","SOLUSD",1718346013915,0.2539,148.28,148.24,6.14]
["bitfinex","SOLUSD",1718346014645,0.2539,148.32,148.27,6.14]
["bitfinex","SOLUSD",1718346014847,0.2539,148.32,148.24,2.4959]
["bitfinex","SOLUSD",1718346015018,0.2539,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718346015219,0.2539,148.32,148.24,8.09794599]
["bitfinex","SOLUSD",1718346015422,6.3939,148.32,148.26,6.14]
["bitfinex","SOLUSD",1718346017357,0.2539,148.32,148.27,6.14]
["bitfinex","SOLUSD",1718346018459,0.2539,148.32,148.22,20.34]
["bitfinex","SOLUSD",1718346018460,0.2539,148.32,148.22,22.8361]
["bitfinex","SOLUSD",1718346018751,6.3939,148.32,148.23,53.09811209]
["bitfinex","SOLUSD",1718346018921,6.3939,148.32,148.26,6.14]
["bitfinex","SOLUSD",1718346019330,6.14,148.31,148.26,6.14]
["bitfinex","SOLUSD",1718346019533,6.14,148.31,148.23,45.0]
["bitfinex","SOLUSD",1718346019735,0.17,148.31,148.26,6.14]
["bitfinex","SOLUSD",1718346020052,0.34,148.31,148.26,6.14]
["bitfinex","SOLUSD",1718346020249,6.48,148.31,148.26,6.14]
["bitfinex","SOLUSD",1718346021550,0.2539,148.32,148.26,6.14]
["bitfinex","SOLUSD",1718346021750,6.14,148.31,148.26,6.14]
["bitfinex","SOLUSD",1718346022833,0.2539,148.32,148.28,6.14]
["bitfinex","SOLUSD",1718346026445,0.2539,148.32,148.23,47.496]
["bitfinex","SOLUSD",1718346026762,6.14,148.31,148.24,28.09743573]
["bitfinex","SOLUSD",1718346026951,6.14,148.31,148.26,6.14]
["bitfinex","SOLUSD",1718346027848,6.14,148.3,148.21,16.6144]
["bitfinex","SOLUSD",1718346028044,6.14,148.29,148.23,6.14]
["bitfinex","SOLUSD",1718346028440,0.17,148.3,148.23,6.14]
["bitfinex","SOLUSD",1718346028766,0.34,148.3,148.23,6.14]
["bitfinex","SOLUSD",1718346028967,0.17,148.29,148.23,6.14]
["bitfinex","SOLUSD",1718346029265,0.34,148.29,148.23,6.14]
["bitfinex","SOLUSD",1718346029660,0.34,148.29,148.22,26.14]
["bitfinex","SOLUSD",1718346029964,0.34,148.29,148.23,45.0]
["bitfinex","SOLUSD",1718346031762,0.34,148.29,148.22,51.14]
["bitfinex","SOLUSD",1718346032267,6.14,148.25,148.19,6.14]
["bitfinex","SOLUSD",1718346035069,6.14,148.21,148.16,6.14]
["bitfinex","SOLUSD",1718346035256,6.14,148.21,148.15,6.14]
["bitfinex","SOLUSD",1718346035856,6.0038,148.23,148.15,2.4974]
["bitfinex","SOLUSD",1718346036048,6.0038,148.23,148.18,6.14]
["bitfinex","SOLUSD",1718346036549,6.0038,148.23,148.19,6.14]
["bitfinex","SOLUSD",1718346037351,6.0038,148.23,148.18,6.14]
["bitfinex","SOLUSD",1718346038476,12.1438,148.23,148.17,6.14]
["bitfinex","SOLUSD",1718346038653,0.17,148.22,148.12,22.5923]
["bitfinex","SOLUSD",1718346038855,6.48,148.22,148.13,28.1023699]
["bitfinex","SOLUSD",1718346039052,6.14,148.21,148.16,6.14]
["bitfinex","SOLUSD",1718346039253,6.14,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718346039469,6.14,148.21,148.16,6.14]
["bitfinex","SOLUSD",1718346039769,6.14,148.21,148.15,6.14]
["bitfinex","SOLUSD",1718346039973,6.14,148.21,148.16,6.14]
["bitfinex","SOLUSD",1718346040170,46.7638,148.23,148.16,6.14]
["bitfinex","SOLUSD",1718346040348,46.7638,148.23,148.17,6.14]
["bitfinex","SOLUSD",1718346040349,46.5938,148.23,148.17,6.14]
["bitfinex","SOLUSD",1718346040548,52.7338,148.23,148.17,6.14]
["bitfinex","SOLUSD",1718346041575,46.5938,148.23,148.17,6.14]
["bitfinex","SOLUSD",1718346041876,6.0038,148.23,148.18,6.14]
["bitfinex","SOLUSD",1718346042091,6.0038,148.23,148.19,6.14]
["bitfinex","SOLUSD",1718346043883,6.0038,148.23,148.18,6.14]
["bitfinex","SOLUSD",1718346044180,12.1438,148.23,148.17,6.14]
["bitfinex","SOLUSD",1718346044375,6.14,148.22,148.16,6.14]
["bitfinex","SOLUSD",1718346046290,6.14,148.22,148.13,20.0]
["bitfinex","SOLUSD",1718346046464,6.14,148.21,148.14,45.0]
["bitfinex","SOLUSD",1718346046672,6.14,148.2,148.15,6.14]
["bitfinex","SOLUSD",1718346046985,6.14,148.21,148.15,6.14]
["bitfinex","SOLUSD",1718346048771,6.14,148.2,148.14,51.14]
["bitfinex","SOLUSD",1718346053069,6.14,148.2,148.14,45.0]
["bitfinex","SOLUSD",1718346053383,6.14,148.2,148.14,51.14]
["bitfinex","SOLUSD",1718346053791,6.14,148.18,148.09,9.4075304]
["bitfinex","SOLUSD",1718346054083,6.14,148.18,148.07,20.6213]
["bitfinex","SOLUSD",1718346054084,6.14,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718346054267,6.14,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718346055181,6.5772,148.16,148.05,6.9092304]
["bitfinex","SOLUSD",1718346055393,6.14,148.15,148.09,6.14]
["bitfinex","SOLUSD",1718346055769,0.17,148.14,148.09,6.14]
["bitfinex","SOLUSD",1718346056085,46.9972,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718346057790,46.9972,148.16,148.09,6.14]
["bitfinex","SOLUSD",1718346058288,0.17,148.15,148.09,6.14]
["bitfinex","SOLUSD",1718346058464,0.34,148.15,148.09,6.14]
["bitfinex","SOLUSD",1718346059286,0.34,148.15,148.1,6.14]
["bitfinex","SOLUSD",1718346059958,0.34,148.15,148.07,2.4988]
["bitfinex","SOLUSD",1718346060354,0.34,148.15,148.1,6.14]
["bitfinex","SOLUSD",1718346063885,6.4072,148.16,148.06,65.26]
["bitfinex","SOLUSD",1718346064186,6.3335,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718346064354,6.3335,148.19,148.09,4.9969]
["bitfinex","SOLUSD",1718346064355,6.3335,148.19,148.15,6.14]
["bitfinex","SOLUSD",1718346064559,6.3335,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718346064785,6.3335,148.19,148.1,20.17]
["bitfinex","SOLUSD",1718346064973,6.3335,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346065886,12.4735,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346066281,6.3335,148.19,148.11,45.0]
["bitfinex","SOLUSD",1718346066473,6.3335,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346067113,12.4735,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346068589,6.3335,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346069206,6.3335,148.19,148.15,6.14]
["bitfinex","SOLUSD",1718346070880,6.3335,148.19,148.11,45.0]
["bitfinex","SOLUSD",1718346070881,6.3335,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346071879,6.3335,148.19,148.11,45.0]
["bitfinex","SOLUSD",1718346072080,6.3335,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346072774,12.4735,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346073872,6.3335,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346074297,6.3335,148.19,148.11,45.0]
["bitfinex","SOLUSD",1718346074501,6.3335,148.19,148.14,6.14]
["bitfinex","SOLUSD",1718346074683,6.3335,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718346074883,12.4735,148.19,148.13,6.14]
["bitfinex","SOLUSD",1718346076604,6.14,148.17,148.11,45.0]
["bitfinex","SOLUSD",1718346076802,6.14,148.17,148.11,51.14]
["bitfinex","SOLUSD",1718346078307,0.17,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718346078602,6.48,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718346079303,6.48,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718346079506,6.48,148.16,148.1,45.0]
["bitfinex","SOLUSD",1718346079799,6.48,148.16,148.1,51.14]
["bitfinex","SOLUSD",1718346080903,6.48,148.16,148.08,15.8691]
["bitfinex","SOLUSD",1718346081198,6.48,148.16,148.09,45.0]
["bitfinex","SOLUSD",1718346081497,6.48,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718346084104,0.17,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718346084305,6.48,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718346084910,6.48,148.16,148.09,45.0]
["bitfinex","SOLUSD",1718346085108,6.48,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718346090108,6.14,148.15,148.09,51.14]
["bitfinex","SOLUSD",1718346093099,0.34,148.16,148.09,45.0]
["bitfinex","SOLUSD",1718346093299,6.14,148.12,148.04,23.2154]
["bitfinex","SOLUSD",1718346093603,46.6193,148.14,148.05,8.10698136]
["bitfinex","SOLUSD",1718346093604,6.14,148.11,148.05,8.10698136]
["bitfinex","SOLUSD",1718346093787,6.14,148.11,148.04,16.6311]
["bitfinex","SOLUSD",1718346093993,6.14,148.11,148.02,2.4995]
["bitfinex","SOLUSD",1718346094189,2.4988,148.07,148.05,6.14]
["bitfinex","SOLUSD",1718346094435,2.4987,148.08,148.05,6.14]
["bitfinex","SOLUSD",1718346094620,2.4987,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718346094795,2.4987,148.08,148.05,6.14]
["bitfinex","SOLUSD",1718346095114,6.0293,148.14,148.07,8.6387]
["bitfinex","SOLUSD",1718346095316,6.0293,148.14,148.08,47.4986]
["bitfinex","SOLUSD",1718346095489,6.0293,148.14,148.09,51.14]
["bitfinex","SOLUSD",1718346095692,6.0293,148.14,148.09,6.14]
["bitfinex","SOLUSD",1718346096607,6.0293,148.14,148.07,45.0]
["bitfinex","SOLUSD",1718346096994,6.0293,148.14,148.08,8.10618682]
["bitfinex","SOLUSD",1718346097236,6.0293,148.14,148.09,45.0]
["bitfinex","SOLUSD",1718346098511,12.1693,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718346098715,12.1693,148.14,148.08,6.14]
["bitfinex","SOLUSD",1718346099100,12.1693,148.14,148.07,45.0]
["bitfinex","SOLUSD",1718346099307,6.14,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718346099624,6.14,148.11,148.05,6.14]
["bitfinex","SOLUSD",1718346100098,6.13,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718346100299,0.34,148.13,148.05,6.13]
["bitfinex","SOLUSD",1718346100513,6.13,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718346101320,6.3,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346101516,0.34,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718346103423,46.89,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346103424,6.3,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346103626,0.34,148.13,148.06,6.13]
["bitfinex","SOLUSD",1718346103827,6.13,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346104327,6.13,148.12,148.04,2.4992]
["bitfinex","SOLUSD",1718346104516,6.13,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346105612,6.0293,148.14,148.08,6.13]
["bitfinex","SOLUSD",1718346105819,6.0293,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718346106013,12.1593,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718346107297,0.2539,148.15,148.07,61.3166]
["bitfinex","SOLUSD",1718346107500,0.2539,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718346107810,6.13,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346109207,6.13,148.17,148.08,20.0]
["bitfinex","SOLUSD",1718346109408,6.13,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346109826,6.13,148.16,148.1,6.13]
["bitfinex","SOLUSD",1718346110397,47.3698,148.18,148.1,6.13]
["bitfinex","SOLUSD",1718346110600,6.2698,148.18,148.11,67.4981]
["bitfinex","SOLUSD",1718346110819,40.59,148.21,148.14,6.13]
["bitfinex","SOLUSD",1718346111105,46.72,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718346111521,46.72,148.21,148.14,6.13]
["bitfinex","SOLUSD",1718346111797,6.13,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718346113648,6.13,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718346114415,6.13,148.17,148.08,22.4985]
["bitfinex","SOLUSD",1718346114612,0.17,148.19,148.09,53.10556469]
["bitfinex","SOLUSD",1718346114821,6.13,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346117127,6.3,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718346117933,0.17,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718346118119,6.13,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718346119640,6.13,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718346120024,6.13,148.21,148.13,2.4977]
["bitfinex","SOLUSD",1718346120025,12.568,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718346120325,253.1,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346121067,259.23,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346121725,253.1,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718346121928,259.23,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346122135,253.1,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346122946,259.23,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346124333,253.1,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346124538,253.1,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718346124727,253.1,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346125129,253.1,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718346125445,253.1,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346126724,253.1,148.24,148.23,6.13]
["bitfinex","SOLUSD",1718346129045,253.1,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346129670,6.13,148.28,148.22,6.13]
["bitfinex","SOLUSD",1718346131548,6.13,148.25,148.18,16.187]
["bitfinex","SOLUSD",1718346131766,6.13,148.25,148.2,6.13]
["bitfinex","SOLUSD",1718346131927,6.13,148.26,148.2,6.13]
["bitfinex","SOLUSD",1718346133734,0.51,148.27,148.2,6.13]
["bitfinex","SOLUSD",1718346133937,6.64,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718346137655,40.71,148.29,148.21,6.13]
["bitfinex","SOLUSD",1718346137846,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718346138424,0.51,148.28,148.21,6.13]
["bitfinex","SOLUSD",1718346138627,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718346138946,6.13,148.27,148.19,45.0]
["bitfinex","SOLUSD",1718346139133,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718346139337,6.13,148.26,148.2,6.13]
["bitfinex","SOLUSD",1718346140460,6.13,148.26,148.19,45.0]
["bitfinex","SOLUSD",1718346140644,6.13,148.25,148.19,45.0]
["bitfinex","SOLUSD",1718346140964,6.13,148.25,148.19,51.13]
["bitfinex","SOLUSD",1718346142158,6.13,148.26,148.19,45.0]
["bitfinex","SOLUSD",1718346142334,6.13,148.26,148.2,6.13]
["bitfinex","SOLUSD",1718346142846,6.13,148.26,148.21,6.13]
["bitfinex","SOLUSD",1718346145351,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718346146443,6.47,148.28,148.22,6.13]
["bitfinex","SOLUSD",1718346148266,6.13,148.27,148.19,45.0]
["bitfinex","SOLUSD",1718346148467,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718346148859,6.13,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718346149169,6.13,148.26,148.2,26.13]
["bitfinex","SOLUSD",1718346150365,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718346152372,6.13,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718346152667,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718346153152,6.13,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718346153465,6.13,148.27,148.2,26.13]
["bitfinex","SOLUSD",1718346153700,0.17,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718346153986,6.64,148.26,148.2,26.13]
["bitfinex","SOLUSD",1718346154182,6.13,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718346154569,0.51,148.26,148.18,16.187]
["bitfinex","SOLUSD",1718346154570,6.13,148.24,148.18,16.187]
["bitfinex","SOLUSD",1718346154895,6.13,148.23,148.18,16.187]
["bitfinex","SOLUSD",1718346155760,6.13,148.24,148.18,22.317]
["bitfinex","SOLUSD",1718346155955,6.13,148.25,148.19,6.13]
["bitfinex","SOLUSD",1718346156186,0.51,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346158892,6.64,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346160294,6.64,148.24,148.18,22.317]
["bitfinex","SOLUSD",1718346161591,79.462727,148.24,148.18,22.317]
["bitfinex","SOLUSD",1718346162410,79.462727,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346163993,79.462727,148.24,148.18,22.317]
["bitfinex","SOLUSD",1718346165194,79.462727,148.24,148.19,8.10125955]
["bitfinex","SOLUSD",1718346167007,79.462727,148.24,148.19,14.23125955]
["bitfinex","SOLUSD",1718346167377,79.462727,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346167572,79.462727,148.24,148.18,16.187]
["bitfinex","SOLUSD",1718346167876,79.462727,148.24,148.19,14.23107552]
["bitfinex","SOLUSD",1718346168094,79.462727,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346168600,79.462727,148.24,148.18,16.187]
["bitfinex","SOLUSD",1718346168786,79.462727,148.24,148.19,14.23126634]
["bitfinex","SOLUSD",1718346168977,79.462727,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718346168978,72.822727,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718346169193,72.822727,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718346169692,72.822727,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346173976,72.822727,148.24,148.19,8.6267]
["bitfinex","SOLUSD",1718346174175,72.822727,148.24,148.23,6.13]
["bitfinex","SOLUSD",1718346177177,72.822727,148.24,148.2,45.0]
["bitfinex","SOLUSD",1718346177388,72.822727,148.24,148.21,28.09973459]
["bitfinex","SOLUSD",1718346177591,72.822727,148.24,148.21,20.0]
["bitfinex","SOLUSD",1718346178317,72.822727,148.24,148.21,26.13]
["bitfinex","SOLUSD",1718346183119,72.822727,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346183411,72.822727,148.24,148.22,14.2294841]
["bitfinex","SOLUSD",1718346184119,72.822727,148.24,148.22,8.0994841]
["bitfinex","SOLUSD",1718346184688,6.3,148.23,148.22,8.0994841]
["bitfinex","SOLUSD",1718346184895,6.3,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718346185113,6.3,148.23,148.18,8.10112485]
["bitfinex","SOLUSD",1718346189810,6.3,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718346189994,6.3,148.23,148.18,8.10171963]
["bitfinex","SOLUSD",1718346190320,6.3,148.23,148.18,6.13]
["bitfinex","SOLUSD",1718346190521,0.17,148.23,148.18,6.13]
["bitfinex","SOLUSD",1718346195329,6.47,148.23,148.14,15.891]
["bitfinex","SOLUSD",1718346195509,6.47,148.23,148.16,6.13]
["bitfinex","SOLUSD",1718346195510,6.47,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718346195822,6.47,148.22,148.17,8.10205812]
["bitfinex","SOLUSD",1718346199316,6.47,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718346200832,72.822727,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718346202237,72.822727,148.24,148.21,8.09959472]
["bitfinex","SOLUSD",1718346202402,72.822727,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718346204027,72.822727,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346204901,72.822727,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718346207126,72.822727,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346219029,72.822727,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346219240,72.822727,148.24,148.2,73.0990994]
["bitfinex","SOLUSD",1718346219532,72.822727,148.24,148.21,8.0990994]
["bitfinex","SOLUSD",1718346225126,72.822727,148.24,148.21,14.2290994]
["bitfinex","SOLUSD",1718346225326,72.822727,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718346230748,72.822727,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346231366,72.822727,148.24,148.23,6.13]
["bitfinex","SOLUSD",1718346233461,72.822727,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718346233760,72.822727,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346236472,72.822727,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718346242372,72.822727,148.24,148.22,8.09941104]
["bitfinex","SOLUSD",1718346242740,72.822727,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718346243041,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346246252,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346246456,72.822727,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718346246651,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346246866,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346247070,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346247746,72.822727,148.24,148.2,8.09950137]
["bitfinex","SOLUSD",1718346247951,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346248151,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346248368,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346248668,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346248869,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346249172,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346249354,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346249563,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346249761,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346249953,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346250158,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346250451,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346250847,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346251046,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346251242,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346251453,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346251754,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346251953,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346252149,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346252354,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346252556,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346252754,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346252956,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346253155,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346253573,72.822727,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718346253574,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346253781,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346254073,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346254451,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346254652,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346254856,72.822727,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718346254857,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346255145,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346255348,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346255555,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346255780,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346255978,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346256157,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346256562,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346256762,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346256983,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346257278,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346257489,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346257682,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346258175,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346258482,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346258653,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346258855,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346259088,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346259381,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346260275,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346260468,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346260673,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346261055,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346261291,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346261593,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346261764,72.822727,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718346261765,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346262090,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346262289,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346262764,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346262965,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346263166,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346263384,72.822727,148.24,148.21,8.09950137]
["bitfinex","SOLUSD",1718346263559,72.822727,148.24,148.22,8.09950137]
["bitfinex","SOLUSD",1718346263765,72.822727,148.24,148.23,8.09950137]
["bitfinex","SOLUSD",1718346264071,72.822727,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718346264292,72.822727,148.24,148.23,8.09960665]
["bitfinex","SOLUSD",1718346266262,72.822727,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718346266463,72.822727,148.24,148.22,8.09960665]
["bitfinex","SOLUSD",1718346266666,72.822727,148.24,148.23,8.09960665]
["bitfinex","SOLUSD",1718346266866,72.822727,148.24,148.22,8.09960665]
["bitfinex","SOLUSD",1718346267071,72.822727,148.24,148.19,16.4283]
["bitfinex","SOLUSD",1718346267072,72.822727,148.24,148.23,8.09960665]
["bitfinex","SOLUSD",1718346268000,72.822727,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718346268173,72.822727,148.24,148.21,8.09965084]
["bitfinex","SOLUSD",1718346269397,72.822727,148.24,148.21,14.22965084]
["bitfinex","SOLUSD",1718346269574,72.822727,148.24,148.22,8.09965084]
["bitfinex","SOLUSD",1718346278797,72.822727,148.24,148.21,8.09965084]
["bitfinex","SOLUSD",1718346278994,72.822727,148.24,148.22,8.09964956]
["bitfinex","SOLUSD",1718346279295,72.822727,148.24,148.21,14.22964956]
["bitfinex","SOLUSD",1718346279502,72.822727,148.24,148.22,8.09969928]
["bitfinex","SOLUSD",1718346280016,72.822727,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346280180,72.822727,148.24,148.2,8.099698]
["bitfinex","SOLUSD",1718346280380,72.822727,148.24,148.21,8.099698]
["bitfinex","SOLUSD",1718346280602,72.822727,148.24,148.22,8.099698]
["bitfinex","SOLUSD",1718346280786,72.822727,148.24,148.2,8.099698]
["bitfinex","SOLUSD",1718346280989,72.822727,148.24,148.21,8.09969995]
["bitfinex","SOLUSD",1718346281181,72.822727,148.24,148.22,8.09969995]
["bitfinex","SOLUSD",1718346281399,72.822727,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718346281598,72.822727,148.24,148.2,8.09970983]
["bitfinex","SOLUSD",1718346281802,72.822727,148.24,148.21,8.09970983]
["bitfinex","SOLUSD",1718346282010,72.822727,148.24,148.2,8.09970983]
["bitfinex","SOLUSD",1718346282323,72.822727,148.24,148.21,8.09970983]
["bitfinex","SOLUSD",1718346282624,72.822727,148.24,148.15,17.6266]
["bitfinex","SOLUSD",1718346282625,78.952727,148.24,148.22,8.09970983]
["bitfinex","SOLUSD",1718346282803,78.952727,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718346283006,78.952727,148.24,148.19,8.09983251]
["bitfinex","SOLUSD",1718346283209,0.68,148.23,148.2,8.09983251]
["bitfinex","SOLUSD",1718346283515,0.68,148.23,148.21,8.09983251]
["bitfinex","SOLUSD",1718346283831,0.68,148.23,148.22,7.95946532]
["bitfinex","SOLUSD",1718346283995,0.68,148.23,148.18,6.13]
["bitfinex","SOLUSD",1718346284501,0.68,148.23,148.15,15.1293]
["bitfinex","SOLUSD",1718346284697,0.68,148.23,148.19,6.13]
["bitfinex","SOLUSD",1718346287411,6.13,148.22,148.15,15.1293]
["bitfinex","SOLUSD",1718346287597,6.64,148.21,148.13,6.3345]
["bitfinex","SOLUSD",1718346287798,6.64,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718346290142,0.17,148.2,148.15,6.13]
["bitfinex","SOLUSD",1718346292641,6.13,148.19,148.11,16.6084]
["bitfinex","SOLUSD",1718346292939,6.13,148.19,148.14,6.13]
["bitfinex","SOLUSD",1718346293939,6.13,148.19,148.12,65.0]
["bitfinex","SOLUSD",1718346294237,6.13,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718346294451,6.13,148.19,148.12,65.0]
["bitfinex","SOLUSD",1718346294821,6.3,148.2,148.14,6.13]
["bitfinex","SOLUSD",1718346295016,0.34,148.19,148.14,6.13]
["bitfinex","SOLUSD",1718346297128,6.13,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718346297442,6.13,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718346299640,6.64,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718346299839,6.64,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718346300149,0.51,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718346300717,6.64,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718346301132,6.64,148.22,148.12,92.0178]
["bitfinex","SOLUSD",1718346303234,6.64,148.22,148.12,89.52]
["bitfinex","SOLUSD",1718346303544,0.51,148.22,148.12,89.52]
["bitfinex","SOLUSD",1718346303721,6.64,148.22,148.12,92.0179]
["bitfinex","SOLUSD",1718346304117,6.13,148.21,148.12,92.0179]
["bitfinex","SOLUSD",1718346304353,6.13,148.21,148.12,89.52]
["bitfinex","SOLUSD",1718346305147,0.51,148.22,148.12,89.52]
["bitfinex","SOLUSD",1718346305318,6.13,148.21,148.12,89.52]
["bitfinex","SOLUSD",1718346308547,0.51,148.22,148.12,89.52]
["bitfinex","SOLUSD",1718346308755,6.13,148.21,148.12,89.52]
["bitfinex","SOLUSD",1718346309046,0.51,148.22,148.12,89.52]
["bitfinex","SOLUSD",1718346309251,6.13,148.21,148.12,65.0]
["bitfinex","SOLUSD",1718346309446,0.17,148.2,148.15,6.13]
["bitfinex","SOLUSD",1718346310559,6.47,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718346313760,0.34,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718346314064,6.47,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718346314265,40.7939,148.2,148.15,6.13]
["bitfinex","SOLUSD",1718346314429,0.17,148.17,148.11,16.6084]
["bitfinex","SOLUSD",1718346314635,0.51,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346315446,6.64,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346317938,6.64,148.17,148.09,6.4164]
["bitfinex","SOLUSD",1718346318156,6.64,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346318665,0.51,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346318863,6.64,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346323871,6.64,148.17,148.1,45.0]
["bitfinex","SOLUSD",1718346324037,6.64,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718346324038,6.64,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346328873,6.64,148.17,148.09,45.0]
["bitfinex","SOLUSD",1718346329043,6.64,148.17,148.1,6.13]
["bitfinex","SOLUSD",1718346329044,6.13,148.16,148.1,6.13]
["bitfinex","SOLUSD",1718346331083,0.51,148.17,148.05,48.9226304]
["bitfinex","SOLUSD",1718346331084,6.13,148.14,148.05,9.4083304]
["bitfinex","SOLUSD",1718346331245,6.13,148.14,148.08,6.13]
["bitfinex","SOLUSD",1718346331446,6.13,148.11,148.04,16.4133]
["bitfinex","SOLUSD",1718346331645,6.13,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718346332139,6.13,148.11,148.04,16.4133]
["bitfinex","SOLUSD",1718346332342,6.13,148.09,148.0,18.8346]
["bitfinex","SOLUSD",1718346332585,6.13,148.09,148.0,16.3347]
["bitfinex","SOLUSD",1718346332786,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718346333072,6.13,148.09,148.0,18.8346]
["bitfinex","SOLUSD",1718346333272,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718346333777,6.13,148.09,148.0,18.8346]
["bitfinex","SOLUSD",1718346333976,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718346334151,6.13,148.09,148.01,20.0]
["bitfinex","SOLUSD",1718346334357,0.17,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718346334690,0.34,148.08,148.01,20.0]
["bitfinex","SOLUSD",1718346334877,0.34,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718346335059,7.0021,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718346335252,6.8321,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718346335458,6.8516,148.14,148.07,6.13]
["bitfinex","SOLUSD",1718346335702,12.9816,148.14,148.08,6.13]
["bitfinex","SOLUSD",1718346336495,6.6472,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718346336698,6.6472,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718346337065,12.7772,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718346337606,12.7772,148.18,148.09,65.0]
["bitfinex","SOLUSD",1718346337784,0.68,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718346339465,0.17,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718346339654,6.6472,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718346342402,6.6472,148.18,148.09,65.0]
["bitfinex","SOLUSD",1718346342607,6.6472,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718346343297,6.47,148.17,148.09,65.0]
["bitfinex","SOLUSD",1718346343506,6.47,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346344407,0.34,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718346344907,0.34,148.17,148.09,65.0]
["bitfinex","SOLUSD",1718346345161,0.34,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718346345487,0.34,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718346346024,0.34,148.17,148.09,67.4984]
["bitfinex","SOLUSD",1718346346195,0.34,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718346346397,6.6472,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718346348016,6.6472,148.18,148.14,6.13]
["bitfinex","SOLUSD",1718346348732,6.6472,148.18,148.09,67.4984]
["bitfinex","SOLUSD",1718346348907,6.6472,148.18,148.14,6.13]
["bitfinex","SOLUSD",1718346349508,6.6472,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718346350198,6.6472,148.18,148.09,67.4984]
["bitfinex","SOLUSD",1718346350505,6.6472,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718346351020,6.3,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346351225,6.64,148.17,148.09,65.0]
["bitfinex","SOLUSD",1718346351409,6.64,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346353429,6.64,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718346353734,6.64,148.17,148.07,22.4987]
["bitfinex","SOLUSD",1718346353900,6.64,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346358019,6.64,148.17,148.08,45.0]
["bitfinex","SOLUSD",1718346358221,6.64,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718346359232,0.17,148.15,148.08,45.0]
["bitfinex","SOLUSD",1718346359426,0.68,148.15,148.1,6.13]
["bitfinex","SOLUSD",1718346359627,6.81,148.15,148.09,6.13]
["bitfinex","SOLUSD",1718346360619,6.81,148.15,148.07,22.4987]
["bitfinex","SOLUSD",1718346360820,6.81,148.15,148.09,6.13]
["bitfinex","SOLUSD",1718346361224,0.68,148.15,148.09,6.13]
["bitfinex","SOLUSD",1718346362056,0.68,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718346362437,0.68,148.15,148.09,6.13]
["bitfinex","SOLUSD",1718346362629,0.68,148.15,148.08,6.13]
["bitfinex","SOLUSD",1718346362942,0.68,148.15,148.09,6.13]
["bitfinex","SOLUSD",1718346363350,41.22,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718346363555,6.13,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718346363865,0.17,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718346364160,0.17,148.12,148.08,20.0]
["bitfinex","SOLUSD",1718346364530,6.64,148.12,148.04,6.52867691]
["bitfinex","SOLUSD",1718346364734,0.34,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718346364938,0.17,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718346365141,0.34,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718346366962,0.17,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718346368442,0.17,148.12,148.04,2.4992]
["bitfinex","SOLUSD",1718346368864,0.17,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718346370936,12.5923,148.13,148.03,65.0]
["bitfinex","SOLUSD",1718346370937,6.2923,148.13,148.09,6.13]
["bitfinex","SOLUSD",1718346371865,6.2923,148.13,148.08,6.13]
["bitfinex","SOLUSD",1718346372263,12.4223,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718346372638,6.2923,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718346372845,12.4223,148.13,148.03,77.4971]
["bitfinex","SOLUSD",1718346373045,12.4223,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718346374438,6.2923,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718346374654,12.4223,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718346377062,6.2923,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718346377276,12.4223,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718346381173,6.2923,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718346381343,0.17,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718346385069,0.17,148.12,148.04,2.4992]
["bitfinex","SOLUSD",1718346385276,0.17,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718346391188,0.17,148.12,148.03,65.0]
["bitfinex","SOLUSD",1718346391189,6.3,148.12,148.03,65.0]
["bitfinex","SOLUSD",1718346391376,6.3,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346391886,6.3,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718346392963,6.3,148.12,148.03,65.0]
["bitfinex","SOLUSD",1718346393177,6.3,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346394490,6.3,148.12,148.03,67.4994]
["bitfinex","SOLUSD",1718346394787,6.3,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346395355,6.3,148.12,148.03,65.0]
["bitfinex","SOLUSD",1718346395572,6.3,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346396165,6.3,148.12,148.03,67.4994]
["bitfinex","SOLUSD",1718346396366,6.3,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346396882,6.3,148.12,148.03,65.0]
["bitfinex","SOLUSD",1718346397063,6.3,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718346399612,0.17,148.11,148.03,65.0]
["bitfinex","SOLUSD",1718346399908,6.64,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718346400116,0.17,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718346400684,0.17,148.1,148.03,65.0]
["bitfinex","SOLUSD",1718346400985,6.13,148.09,148.02,15.6017]
["bitfinex","SOLUSD",1718346401312,6.13,148.09,147.98,15.5726]
["bitfinex","SOLUSD",1718346401313,6.13,148.06,147.98,15.5726]
["bitfinex","SOLUSD",1718346401505,6.13,148.07,148.0,6.13]
["bitfinex","SOLUSD",1718346401680,6.13,148.07,147.98,40.0926]
["bitfinex","SOLUSD",1718346401883,6.13,148.07,147.98,42.5928]
["bitfinex","SOLUSD",1718346402313,6.13,148.07,147.98,18.0728]
["bitfinex","SOLUSD",1718346402484,0.17,148.06,147.98,15.5726]
["bitfinex","SOLUSD",1718346402909,0.17,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718346403882,0.17,148.08,147.98,21.7026]
["bitfinex","SOLUSD",1718346404112,0.34,148.08,147.99,67.5001]
["bitfinex","SOLUSD",1718346404295,0.34,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718346405622,6.47,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718346405916,40.54,148.06,148.02,6.13]
["bitfinex","SOLUSD",1718346406123,6.81,148.05,147.96,6.3115]
["bitfinex","SOLUSD",1718346406409,6.81,148.05,147.95,18.3033]
["bitfinex","SOLUSD",1718346406617,6.81,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718346407005,40.54,148.08,148.0,6.13]
["bitfinex","SOLUSD",1718346407192,0.17,148.05,147.97,6.13]
["bitfinex","SOLUSD",1718346407521,6.47,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718346409619,0.34,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718346409925,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718346410214,6.13,148.07,148.0,6.13]
["bitfinex","SOLUSD",1718346410215,40.54,148.07,148.0,6.13]
["bitfinex","SOLUSD",1718346410419,6.13,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718346410598,6.13,148.06,147.96,20.0]
["bitfinex","SOLUSD",1718346410919,6.13,148.03,147.95,15.8026]
["bitfinex","SOLUSD",1718346411119,0.17,148.03,147.95,15.8026]
["bitfinex","SOLUSD",1718346411290,0.34,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718346411489,0.34,148.03,147.95,15.8026]
["bitfinex","SOLUSD",1718346412204,0.34,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718346412517,0.34,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718346413015,0.34,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718346413188,0.34,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718346413888,0.17,148.02,147.95,15.8026]
["bitfinex","SOLUSD",1718346414086,6.3,148.01,147.93,6.5032]
["bitfinex","SOLUSD",1718346414297,6.3,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346415198,6.3,148.01,147.93,6.5032]
["bitfinex","SOLUSD",1718346415419,6.3,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346416548,0.17,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346416701,0.51,148.01,147.93,6.5032]
["bitfinex","SOLUSD",1718346416894,0.51,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346417093,0.51,148.01,147.92,15.0244]
["bitfinex","SOLUSD",1718346417316,0.51,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346418728,0.51,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346418936,0.17,148.0,147.92,15.0244]
["bitfinex","SOLUSD",1718346419110,6.13,147.97,147.88,18.3548]
["bitfinex","SOLUSD",1718346419633,6.13,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718346420209,6.13,147.98,147.89,2.5017]
["bitfinex","SOLUSD",1718346420423,200.0,148.04,147.91,12.695]
["bitfinex","SOLUSD",1718346420424,6.8102,148.02,147.91,12.695]
["bitfinex","SOLUSD",1718346420732,53.4802,148.02,147.92,47.5011]
["bitfinex","SOLUSD",1718346420937,47.3502,148.02,147.93,20.0]
["bitfinex","SOLUSD",1718346421116,47.3502,148.02,147.94,6.13]
["bitfinex","SOLUSD",1718346421320,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718346421933,0.51,148.01,147.94,6.13]
["bitfinex","SOLUSD",1718346422140,6.13,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718346422314,6.13,147.99,147.93,26.13]
["bitfinex","SOLUSD",1718346422622,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718346423418,6.13,147.99,147.9,4.11867203]
["bitfinex","SOLUSD",1718346423638,0.17,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718346423831,6.64,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346424015,6.13,147.98,147.91,45.0]
["bitfinex","SOLUSD",1718346424216,6.13,147.98,147.9,1.61707203]
["bitfinex","SOLUSD",1718346424217,6.13,147.98,147.92,26.13]
["bitfinex","SOLUSD",1718346424447,6.13,147.98,147.9,1.61707203]
["bitfinex","SOLUSD",1718346424650,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718346424824,6.13,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718346425527,6.3839,147.97,147.9,1.61707203]
["bitfinex","SOLUSD",1718346425744,0.2539,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718346426059,6.3839,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718346426218,6.3839,147.97,147.9,1.61707203]
["bitfinex","SOLUSD",1718346426416,6.3839,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718346428251,0.2539,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718346428458,0.2539,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718346428661,40.7939,148.01,147.9,1.61707203]
["bitfinex","SOLUSD",1718346428833,46.9239,148.01,147.91,8.6314]
["bitfinex","SOLUSD",1718346429029,6.13,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718346429231,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718346429442,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718346430561,0.51,147.98,147.92,20.0]
["bitfinex","SOLUSD",1718346430728,6.64,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718346431061,6.64,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718346431440,6.64,147.98,147.9,1.61707203]
["bitfinex","SOLUSD",1718346431646,6.13,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718346431844,6.81,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718346432180,0.17,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718346432960,12.8855,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718346433145,0.17,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718346435046,0.34,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718346435243,0.17,147.95,147.9,7.74707203]
["bitfinex","SOLUSD",1718346435444,0.34,147.95,147.9,1.61707203]
["bitfinex","SOLUSD",1718346435654,0.34,147.95,147.9,7.74707203]
["bitfinex","SOLUSD",1718346437164,0.34,147.95,147.91,6.13]
["bitfinex","SOLUSD",1718346439256,0.17,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718346439457,0.34,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718346439766,0.34,147.96,147.92,6.13]
["bitfinex","SOLUSD",1718346440837,0.34,147.96,147.9,1.61707203]
["bitfinex","SOLUSD",1718346440838,0.17,147.95,147.9,1.61707203]
["bitfinex","SOLUSD",1718346441050,0.17,147.95,147.9,7.74707203]
["bitfinex","SOLUSD",1718346441374,6.3,147.95,147.9,7.74707203]
["bitfinex","SOLUSD",1718346442175,6.3,147.95,147.9,1.61707203]
["bitfinex","SOLUSD",1718346442472,0.17,147.95,147.9,7.74707203]
["bitfinex","SOLUSD",1718346444174,0.17,147.95,147.9,1.61707203]
["bitfinex","SOLUSD",1718346444473,0.17,147.95,147.9,7.74707203]
["bitfinex","SOLUSD",1718346445448,0.34,147.95,147.9,7.74707203]
["bitfinex","SOLUSD",1718346447769,0.34,147.95,147.9,1.61707203]
["bitfinex","SOLUSD",1718346448074,0.34,147.95,147.9,7.74707203]
["bitfinex","SOLUSD",1718346452761,0.17,147.95,147.9,7.74707203]
["bitfinex","SOLUSD",1718346453080,6.5539,147.96,147.9,7.74707203]
["bitfinex","SOLUSD",1718346453658,6.5539,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718346453972,6.13,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718346455785,0.17,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718346455985,0.34,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718346456485,0.34,147.95,147.91,6.13]
["bitfinex","SOLUSD",1718346460680,0.4239,147.96,147.89,2.5018]
["bitfinex","SOLUSD",1718346460871,100.0,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346460872,40.8539,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718346461770,40.8539,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718346462963,0.2539,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718346463197,6.13,148.02,147.91,24.52]
["bitfinex","SOLUSD",1718346463198,6.6605,148.04,147.97,6.13]
["bitfinex","SOLUSD",1718346463383,12.7905,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718346463696,12.7905,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718346463697,6.6605,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718346464277,6.6605,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718346464789,0.17,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718346466285,6.47,148.03,147.93,16.0232]
["bitfinex","SOLUSD",1718346466462,6.3,148.01,147.93,16.0232]
["bitfinex","SOLUSD",1718346466661,0.17,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718346467690,0.17,148.0,147.93,16.0232]
["bitfinex","SOLUSD",1718346467866,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718346469118,6.64,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718346469264,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718346469683,0.51,148.0,147.91,27.0214]
["bitfinex","SOLUSD",1718346469883,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718346470382,0.51,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718346470584,6.13,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718346470769,6.81,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718346470967,47.2605,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718346471561,47.2605,148.04,147.94,16.1758]
["bitfinex","SOLUSD",1718346471762,6.13,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718346473486,0.17,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346473795,0.68,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346474508,6.81,148.01,147.92,47.5012]
["bitfinex","SOLUSD",1718346474707,6.81,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718346474914,6.81,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346475413,0.68,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346479817,0.68,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718346480823,0.68,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346485220,0.68,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718346485428,0.68,148.01,147.94,6.13]
["bitfinex","SOLUSD",1718346486024,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718346486515,0.17,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718346486721,0.17,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718346487528,12.7436,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718346487723,0.17,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718346488028,0.34,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718346488217,0.34,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718346491730,0.17,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718346492225,0.17,147.98,147.91,22.5014]
["bitfinex","SOLUSD",1718346492417,0.17,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718346493401,0.17,147.98,147.91,22.5014]
["bitfinex","SOLUSD",1718346493596,0.17,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718346494322,0.17,147.98,147.91,28.6314]
["bitfinex","SOLUSD",1718346494323,6.2736,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718346494522,6.13,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718346494732,0.34,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346496122,0.34,148.01,147.92,2.5013]
["bitfinex","SOLUSD",1718346496302,0.34,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346497924,0.17,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718346499523,0.34,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346499723,0.34,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346502428,6.47,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346503919,0.17,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718346504123,6.6905,148.03,147.93,2.501]
["bitfinex","SOLUSD",1718346504124,6.6905,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718346504953,6.3971,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718346505118,6.3971,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718346506114,253.1,148.09,147.98,2.5003]
["bitfinex","SOLUSD",1718346506316,53.1397,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718346506543,47.0097,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718346507037,53.1397,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718346507418,6.13,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718346507921,0.17,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718346508428,0.17,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718346508634,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718346508948,0.34,148.09,148.02,6.13]
["bitfinex","SOLUSD",1718346509450,0.34,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718346509617,0.34,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718346510750,6.47,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718346513224,0.34,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718346515943,41.1939,148.06,147.95,15.5719]
["bitfinex","SOLUSD",1718346516151,6.13,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718346516458,6.3,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718346517963,6.3,148.03,147.95,18.0727]
["bitfinex","SOLUSD",1718346518167,6.3,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718346518866,0.17,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718346519170,6.64,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718346519881,6.64,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718346521869,0.51,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718346522165,0.34,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718346522371,6.3,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718346526344,6.3427,148.05,147.95,15.5719]
["bitfinex","SOLUSD",1718346526560,0.17,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718346527049,0.5939,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718346527271,0.4239,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718346527949,0.4239,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718346530789,0.2539,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718346531078,12.4848,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718346532373,0.17,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718346532567,6.3,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718346536464,0.17,148.07,147.97,6.4287]
["bitfinex","SOLUSD",1718346536662,6.13,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718346539180,6.13,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718346539556,0.17,148.08,147.98,6.13]
["bitfinex","SOLUSD",1718346539877,6.47,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718346540078,6.3548,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718346540261,12.4848,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718346540467,6.3548,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718346540666,12.4848,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718346541198,6.3548,148.09,148.05,6.13]
["bitfinex","SOLUSD",1718346541494,0.2539,148.1,148.06,6.13]
["bitfinex","SOLUSD",1718346541658,0.2539,148.1,147.99,45.0]
["bitfinex","SOLUSD",1718346541860,0.2539,148.1,148.0,20.0]
["bitfinex","SOLUSD",1718346542066,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718346542265,0.2539,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718346542468,6.3839,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718346542767,0.2539,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718346544653,0.2539,148.1,148.06,6.13]
["bitfinex","SOLUSD",1718346546887,6.3,148.09,148.01,45.0]
["bitfinex","SOLUSD",1718346547089,0.17,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718346549192,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718346550606,6.64,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718346552193,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718346552391,12.3285,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718346552700,12.3285,148.08,147.99,2.5001]
["bitfinex","SOLUSD",1718346552888,12.3285,148.08,147.99,67.5001]
["bitfinex","SOLUSD",1718346553205,12.3285,148.08,147.99,65.0]
["bitfinex","SOLUSD",1718346553894,12.3285,148.08,147.99,67.5001]
["bitfinex","SOLUSD",1718346555003,12.3285,148.08,147.99,65.0]
["bitfinex","SOLUSD",1718346555004,6.13,148.05,147.99,65.0]
["bitfinex","SOLUSD",1718346555192,6.13,148.06,147.99,65.0]
["bitfinex","SOLUSD",1718346555611,6.13,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718346556278,6.13,148.06,147.99,71.13]
["bitfinex","SOLUSD",1718346556512,0.51,148.07,148.0,6.13]
["bitfinex","SOLUSD",1718346556694,6.13,148.06,147.99,65.0]
["bitfinex","SOLUSD",1718346556902,6.13,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718346558388,6.13,148.06,147.99,65.0]
["bitfinex","SOLUSD",1718346558622,6.13,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718346559429,0.2539,148.05,147.94,30.58793584]
["bitfinex","SOLUSD",1718346559713,0.2539,148.05,147.97,6.13]
["bitfinex","SOLUSD",1718346559714,6.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718346560428,6.13,148.03,147.95,20.0]
["bitfinex","SOLUSD",1718346560605,0.17,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718346560805,6.3,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718346561717,6.13,148.0,147.92,2.5012]
["bitfinex","SOLUSD",1718346561920,0.34,148.02,147.95,6.13]
["bitfinex","SOLUSD",1718346562302,6.47,148.01,147.91,27.0214]
["bitfinex","SOLUSD",1718346562495,6.80333334,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346564605,6.80333334,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718346564927,6.80333334,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346565302,0.33333334,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718346565503,0.33333334,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346568732,0.33333334,148.01,147.92,47.5012]
["bitfinex","SOLUSD",1718346568918,0.33333334,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346570529,0.33333334,148.01,148.0,6.13]
["bitfinex","SOLUSD",1718346574026,0.33333334,148.01,147.99,6.13]
["bitfinex","SOLUSD",1718346574331,0.33333334,148.01,148.0,6.13]
["bitfinex","SOLUSD",1718346574734,0.33333334,148.01,147.97,20.0]
["bitfinex","SOLUSD",1718346574931,0.33333334,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718346575152,0.33333334,148.01,147.98,6.13]
["bitfinex","SOLUSD",1718346575346,0.33333334,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718346575646,0.33333334,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346577121,0.33333334,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718346577324,0.33333334,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346577939,0.33333334,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718346584452,0.33333334,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346585154,0.33333334,148.01,147.92,47.5012]
["bitfinex","SOLUSD",1718346585362,0.33333334,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718346585581,0.7639,148.0,147.88,53.76370079]
["bitfinex","SOLUSD",1718346585876,0.7639,148.0,147.93,6.13]
["bitfinex","SOLUSD",1718346586072,0.33333334,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718346586369,0.33333334,147.99,147.91,8.6315]
["bitfinex","SOLUSD",1718346586577,0.33333334,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718346586738,0.33333334,147.99,147.89,2.5018]
["bitfinex","SOLUSD",1718346586739,0.17,147.98,147.89,2.5018]
["bitfinex","SOLUSD",1718346586939,6.13,147.99,147.9,2.5016]
["bitfinex","SOLUSD",1718346587248,0.17,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718346587462,0.34,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718346588484,0.34,147.99,147.89,22.5017]
["bitfinex","SOLUSD",1718346588643,6.47,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718346588844,6.80333334,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718346589044,0.17,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718346589471,0.33333334,147.96,147.92,6.13]
["bitfinex","SOLUSD",1718346590862,0.33333334,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718346591048,0.33333334,147.96,147.92,6.13]
["bitfinex","SOLUSD",1718346591249,0.33333334,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718346591439,6.46333334,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718346591866,0.17,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718346592061,0.51,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718346592343,0.51,147.95,147.89,20.0]
["bitfinex","SOLUSD",1718346592669,6.13,147.93,147.86,1.61750949]
["bitfinex","SOLUSD",1718346593075,6.64,147.92,147.86,1.61750949]
["bitfinex","SOLUSD",1718346593384,6.3,147.91,147.86,1.61750949]
["bitfinex","SOLUSD",1718346593585,0.17,147.9,147.86,1.61750949]
["bitfinex","SOLUSD",1718346593757,46.9287,147.92,147.86,1.61750949]
["bitfinex","SOLUSD",1718346593965,0.51,147.91,147.86,7.74750949]
["bitfinex","SOLUSD",1718346594194,0.17,147.9,147.86,1.61750949]
["bitfinex","SOLUSD",1718346596280,6.1587,147.92,147.88,6.13]
["bitfinex","SOLUSD",1718346596670,0.17,147.91,147.86,1.61750949]
["bitfinex","SOLUSD",1718346596978,6.81,147.91,147.86,1.61750949]
["bitfinex","SOLUSD",1718346597788,6.81,147.91,147.85,6.13]
["bitfinex","SOLUSD",1718346598683,0.68,147.91,147.85,6.13]
["bitfinex","SOLUSD",1718346598868,6.81,147.91,147.85,6.13]
["bitfinex","SOLUSD",1718346600095,5.7,147.91,147.85,6.13]
["bitfinex","SOLUSD",1718346600380,6.13,147.88,147.82,0.8309431]
["bitfinex","SOLUSD",1718346600583,6.13,147.88,147.82,6.9609431]
["bitfinex","SOLUSD",1718346601981,0.17,147.89,147.83,6.13]
["bitfinex","SOLUSD",1718346602198,0.51,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718346602360,0.17,147.89,147.85,6.13]
["bitfinex","SOLUSD",1718346602678,0.17,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718346602886,6.3,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718346603481,6.3,147.89,147.83,6.13]
["bitfinex","SOLUSD",1718346604184,6.13,147.88,147.83,6.13]
["bitfinex","SOLUSD",1718346604484,0.34,147.89,147.83,6.13]
["bitfinex","SOLUSD",1718346604485,6.47,147.89,147.83,6.13]
["bitfinex","SOLUSD",1718346606884,0.17,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718346607087,0.51,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718346607586,6.8069,147.87,147.82,6.9609431]
["bitfinex","SOLUSD",1718346607891,6.8069,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718346608389,6.8069,147.87,147.82,6.9609431]
["bitfinex","SOLUSD",1718346609292,6.2969,147.87,147.83,6.13]
["bitfinex","SOLUSD",1718346609886,6.2969,147.87,147.84,6.13]
["bitfinex","SOLUSD",1718346610096,6.2969,147.87,147.83,6.13]
["bitfinex","SOLUSD",1718346611070,6.3878,147.9,147.85,6.13]
["bitfinex","SOLUSD",1718346611270,6.3878,147.9,147.86,6.13]
["bitfinex","SOLUSD",1718346611503,6.13,147.93,147.87,6.13]
["bitfinex","SOLUSD",1718346612294,46.73,147.93,147.87,6.13]
["bitfinex","SOLUSD",1718346612479,6.13,147.92,147.86,6.13]
["bitfinex","SOLUSD",1718346612667,0.34,147.92,147.86,6.13]
["bitfinex","SOLUSD",1718346612869,6.47,147.92,147.86,6.13]
["bitfinex","SOLUSD",1718346613177,6.47,147.92,147.87,6.13]
["bitfinex","SOLUSD",1718346614097,6.3878,147.94,147.87,6.13]
["bitfinex","SOLUSD",1718346614273,6.3878,147.94,147.9,6.13]
["bitfinex","SOLUSD",1718346614982,6.3878,147.94,147.85,20.9425]
["bitfinex","SOLUSD",1718346615303,6.3878,147.94,147.86,65.0]
["bitfinex","SOLUSD",1718346615996,6.3878,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718346616586,0.51,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718346617181,6.3878,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718346617497,0.17,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718346617700,6.3878,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718346618688,0.17,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718346618887,41.28,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718346619093,41.28,147.93,147.83,20.0]
["bitfinex","SOLUSD",1718346619801,41.28,147.93,147.82,21.7739431]
["bitfinex","SOLUSD",1718346620489,41.28,147.93,147.83,45.0]
["bitfinex","SOLUSD",1718346620999,41.28,147.93,147.84,20.0]
["bitfinex","SOLUSD",1718346622888,0.17,147.91,147.82,0.8309431]
["bitfinex","SOLUSD",1718346623094,0.17,147.89,147.82,0.8309431]
["bitfinex","SOLUSD",1718346623301,0.51,147.89,147.82,0.8309431]
["bitfinex","SOLUSD",1718346627913,0.17,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718346628114,0.68,147.87,147.82,0.8309431]
["bitfinex","SOLUSD",1718346628411,6.6811,147.85,147.82,0.8309431]
["bitfinex","SOLUSD",1718346629113,0.17,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718346629513,0.51,147.84,147.82,0.8309431]
["bitfinex","SOLUSD",1718346631114,40.77,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718346631417,41.11,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718346631632,41.28,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718346631816,147.6835,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718346632020,192.6835,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718346633398,292.6835,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718346634205,192.6835,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718346636007,292.6835,147.83,147.82,0.8309431]
["bitfinex","SOLUSD",1718346638146,40.6,147.8,147.72,2.08335592]
["bitfinex","SOLUSD",1718346638346,0.68,147.79,147.72,2.08335592]
["bitfinex","SOLUSD",1718346639159,0.17,147.77,147.72,2.08335592]
["bitfinex","SOLUSD",1718346639318,0.68,147.77,147.72,2.08335592]
["bitfinex","SOLUSD",1718346640950,0.34,147.77,147.72,2.08335592]
["bitfinex","SOLUSD",1718346641159,0.17,147.77,147.72,2.08335592]
["bitfinex","SOLUSD",1718346641454,40.6,147.8,147.72,2.08335592]
["bitfinex","SOLUSD",1718346642026,100.0,147.81,147.72,2.08335592]
["bitfinex","SOLUSD",1718346642353,40.6,147.8,147.72,2.08335592]
["bitfinex","SOLUSD",1718346642645,0.17,147.75,147.68,0.8309431]
["bitfinex","SOLUSD",1718346643045,0.17,147.73,147.68,0.8309431]
["bitfinex","SOLUSD",1718346643346,0.68,147.73,147.68,0.8309431]
["bitfinex","SOLUSD",1718346643574,0.17,147.71,147.68,0.8309431]
["bitfinex","SOLUSD",1718346644124,0.34,147.72,147.68,0.8309431]
["bitfinex","SOLUSD",1718346644433,0.34,147.71,147.68,0.8309431]
["bitfinex","SOLUSD",1718346644630,0.34,147.7,147.68,0.8309431]
["bitfinex","SOLUSD",1718346644853,0.17,147.69,147.68,0.8309431]
["bitfinex","SOLUSD",1718346645027,0.34,147.69,147.68,0.8309431]
["bitfinex","SOLUSD",1718346645353,0.51,147.69,147.68,0.8309431]
["bitfinex","SOLUSD",1718346645662,0.68,147.69,147.68,0.8309431]
["bitfinex","SOLUSD",1718346645861,41.28,147.69,147.68,0.8309431]
["bitfinex","SOLUSD",1718346646069,0.17,147.66,147.56,16.3863]
["bitfinex","SOLUSD",1718346646251,0.17,147.64,147.56,16.3863]
["bitfinex","SOLUSD",1718346646448,0.34,147.64,147.56,16.3863]
["bitfinex","SOLUSD",1718346646650,0.34,147.63,147.56,16.3863]
["bitfinex","SOLUSD",1718346647057,0.34,147.63,147.54,2.5077]
["bitfinex","SOLUSD",1718346647265,0.17,147.62,147.53,17.1886431]
["bitfinex","SOLUSD",1718346647563,0.34,147.62,147.53,19.6965431]
["bitfinex","SOLUSD",1718346647874,0.34,147.61,147.53,19.6965431]
["bitfinex","SOLUSD",1718346648242,0.17,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718346648465,0.17,147.64,147.54,2.5077]
["bitfinex","SOLUSD",1718346648640,0.68,147.64,147.53,39.6965431]
["bitfinex","SOLUSD",1718346648955,0.17,147.62,147.54,22.5077]
["bitfinex","SOLUSD",1718346649164,0.68,147.62,147.54,20.0]
["bitfinex","SOLUSD",1718346649735,100.0,147.68,147.54,20.0]
["bitfinex","SOLUSD",1718346649736,0.17,147.66,147.56,2.5073]
["bitfinex","SOLUSD",1718346649942,40.6,147.65,147.56,2.5073]
["bitfinex","SOLUSD",1718346650181,118.44,147.7,147.55,0.17]
["bitfinex","SOLUSD",1718346650343,100.0,147.72,147.59,2.5068]
["bitfinex","SOLUSD",1718346650644,100.0,147.7,147.59,2.5068]
["bitfinex","SOLUSD",1718346650964,100.0,147.7,147.57,20.0]
["bitfinex","SOLUSD",1718346650965,40.6,147.68,147.57,20.0]
["bitfinex","SOLUSD",1718346651166,40.6,147.68,147.56,2.5073]
["bitfinex","SOLUSD",1718346651461,40.6,147.68,147.59,2.5068]
["bitfinex","SOLUSD",1718346651764,40.6,147.68,147.58,65.0]
["bitfinex","SOLUSD",1718346652266,40.6,147.68,147.59,2.5068]
["bitfinex","SOLUSD",1718346652463,6.3469,147.69,147.59,6.2635]
["bitfinex","SOLUSD",1718346652666,40.6,147.71,147.61,2.5065]
["bitfinex","SOLUSD",1718346652968,6.4556,147.73,147.62,2.5063]
["bitfinex","SOLUSD",1718346653175,6.4556,147.73,147.63,2.5061]
["bitfinex","SOLUSD",1718346653378,106.4556,147.73,147.63,20.0]
["bitfinex","SOLUSD",1718346653677,40.6,147.72,147.63,20.0]
["bitfinex","SOLUSD",1718346654085,40.6,147.72,147.62,20.0]
["bitfinex","SOLUSD",1718346654576,0.51,147.71,147.62,20.0]
["bitfinex","SOLUSD",1718346654780,40.94,147.7,147.61,20.0]
["bitfinex","SOLUSD",1718346654981,45.51,147.69,147.59,6.2635]
["bitfinex","SOLUSD",1718346655180,0.17,147.67,147.59,6.2635]
["bitfinex","SOLUSD",1718346655355,0.34,147.67,147.59,8.7704]
["bitfinex","SOLUSD",1718346655681,0.17,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718346656265,0.34,147.68,147.6,2.5067]
["bitfinex","SOLUSD",1718346656462,0.34,147.68,147.6,67.5067]
["bitfinex","SOLUSD",1718346656778,0.34,147.68,147.6,45.0]
["bitfinex","SOLUSD",1718346656969,0.17,147.68,147.6,45.0]
["bitfinex","SOLUSD",1718346657167,0.17,147.69,147.61,2.5064]
["bitfinex","SOLUSD",1718346657354,0.17,147.69,147.61,47.5064]
["bitfinex","SOLUSD",1718346657556,40.6,147.69,147.59,6.2635]
["bitfinex","SOLUSD",1718346657755,0.68,147.68,147.6,65.0]
["bitfinex","SOLUSD",1718346658850,0.17,147.68,147.6,65.0]
["bitfinex","SOLUSD",1718346659054,40.6,147.71,147.61,2.5065]
["bitfinex","SOLUSD",1718346659278,0.68,147.7,147.61,2.5065]
["bitfinex","SOLUSD",1718346659683,0.68,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718346660180,0.68,147.7,147.6,20.0]
["bitfinex","SOLUSD",1718346660362,0.17,147.7,147.59,0.17]
["bitfinex","SOLUSD",1718346660564,40.6,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718346661176,0.17,147.7,147.61,65.0]
["bitfinex","SOLUSD",1718346661379,0.34,147.7,147.61,67.5065]
["bitfinex","SOLUSD",1718346661750,0.17,147.7,147.61,65.0]
["bitfinex","SOLUSD",1718346661966,0.34,147.71,147.61,65.0]
["bitfinex","SOLUSD",1718346662159,40.6,147.72,147.61,65.0]
["bitfinex","SOLUSD",1718346662365,40.6,147.72,147.63,2.5062]
["bitfinex","SOLUSD",1718346662783,40.6,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718346663161,40.6,147.72,147.63,2.5061]
["bitfinex","SOLUSD",1718346663577,6.7956,147.73,147.64,2.506]
["bitfinex","SOLUSD",1718346663787,0.34,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718346663998,0.34,147.72,147.61,65.0]
["bitfinex","SOLUSD",1718346664160,0.34,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718346664669,0.17,147.7,147.61,22.5065]
["bitfinex","SOLUSD",1718346664866,0.34,147.7,147.61,22.5065]
["bitfinex","SOLUSD",1718346665169,40.77,147.68,147.58,2.709372]
["bitfinex","SOLUSD",1718346665368,0.17,147.66,147.58,2.709372]
["bitfinex","SOLUSD",1718346665556,0.17,147.66,147.58,2.5071]
["bitfinex","SOLUSD",1718346666165,0.34,147.67,147.57,15.0788]
["bitfinex","SOLUSD",1718346666370,0.17,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718346666573,0.17,147.66,147.58,47.507]
["bitfinex","SOLUSD",1718346666775,0.17,147.66,147.59,20.0]
["bitfinex","SOLUSD",1718346668375,0.17,147.66,147.59,22.5069]
["bitfinex","SOLUSD",1718346668568,0.17,147.66,147.59,20.0]
["bitfinex","SOLUSD",1718346669077,0.34,147.66,147.59,20.0]
["bitfinex","SOLUSD",1718346669280,0.17,147.65,147.59,20.0]
["bitfinex","SOLUSD",1718346669594,0.17,147.65,147.58,20.0]
["bitfinex","SOLUSD",1718346669888,0.17,147.65,147.54,2.08589763]
["bitfinex","SOLUSD",1718346670090,0.17,147.64,147.55,2.5076]
["bitfinex","SOLUSD",1718346670284,0.51,147.64,147.55,2.5076]
["bitfinex","SOLUSD",1718346670787,0.17,147.63,147.54,2.08589763]
["bitfinex","SOLUSD",1718346670982,0.51,147.64,147.56,2.5073]
["bitfinex","SOLUSD",1718346671489,0.51,147.64,147.56,22.5073]
["bitfinex","SOLUSD",1718346672190,0.17,147.63,147.56,22.5073]
["bitfinex","SOLUSD",1718346673094,0.17,147.62,147.56,20.0]
["bitfinex","SOLUSD",1718346673273,0.17,147.62,147.54,2.08589763]
["bitfinex","SOLUSD",1718346673274,0.7639,147.62,147.54,22.08589763]
["bitfinex","SOLUSD",1718346673473,0.17,147.61,147.54,22.08589763]
["bitfinex","SOLUSD",1718346673673,0.51,147.61,147.54,22.08589763]
["bitfinex","SOLUSD",1718346673989,0.51,147.61,147.54,2.08589763]
["bitfinex","SOLUSD",1718346674879,0.17,147.6,147.54,2.08589763]
["bitfinex","SOLUSD",1718346675079,100.0,147.58,147.54,2.08589763]
["bitfinex","SOLUSD",1718346675294,0.17,147.56,147.53,0.8309431]
["bitfinex","SOLUSD",1718346675592,40.6,147.54,147.53,0.8309431]
["bitfinex","SOLUSD",1718346675893,86.28,147.54,147.53,0.8309431]
["bitfinex","SOLUSD",1718346676968,186.28,147.54,147.53,0.8309431]
["bitfinex","SOLUSD",1718346677188,0.17,147.52,147.4,16.395]
["bitfinex","SOLUSD",1718346677387,0.34,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718346677597,0.34,147.51,147.41,2.5099]
["bitfinex","SOLUSD",1718346677797,0.34,147.51,147.4,18.48287881]
["bitfinex","SOLUSD",1718346677986,0.17,147.49,147.4,20.99297881]
["bitfinex","SOLUSD",1718346678186,0.34,147.49,147.4,20.99297881]
["bitfinex","SOLUSD",1718346678386,0.17,147.48,147.4,17.48287881]
["bitfinex","SOLUSD",1718346678700,0.34,147.48,147.4,2.08787881]
["bitfinex","SOLUSD",1718346679380,0.17,147.47,147.4,2.08787881]
["bitfinex","SOLUSD",1718346679599,0.68,147.47,147.4,2.08787881]
["bitfinex","SOLUSD",1718346679976,40.6,147.5,147.4,2.08787881]
["bitfinex","SOLUSD",1718346680173,0.17,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718346680482,0.68,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718346680674,0.68,147.49,147.4,4.59797881]
["bitfinex","SOLUSD",1718346681302,0.68,147.49,147.4,2.08787881]
["bitfinex","SOLUSD",1718346681495,0.17,147.47,147.4,2.08787881]
["bitfinex","SOLUSD",1718346681800,0.68,147.47,147.4,2.08787881]
["bitfinex","SOLUSD",1718346681977,0.51,147.47,147.4,2.08787881]
["bitfinex","SOLUSD",1718346682179,107.02992467,147.54,147.4,22.37787881]
["bitfinex","SOLUSD",1718346682380,100.0,147.54,147.41,20.0]
["bitfinex","SOLUSD",1718346682585,100.0,147.58,147.44,0.17]
["bitfinex","SOLUSD",1718346682884,21.63,147.63,147.48,2.5087]
["bitfinex","SOLUSD",1718346682885,6.4738,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718346683083,6.4738,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718346683300,6.4738,147.55,147.47,45.0]
["bitfinex","SOLUSD",1718346683516,7.8763,147.59,147.48,20.0]
["bitfinex","SOLUSD",1718346683810,7.8763,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718346684019,6.6224,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718346684316,6.6224,147.59,147.52,2.5081]
["bitfinex","SOLUSD",1718346684612,6.6224,147.59,147.52,65.0]
["bitfinex","SOLUSD",1718346685105,6.6224,147.59,147.52,67.508]
["bitfinex","SOLUSD",1718346685702,48.4763,147.63,147.53,2.5079]
["bitfinex","SOLUSD",1718346685901,6.6224,147.63,147.53,65.0]
["bitfinex","SOLUSD",1718346686214,6.6224,147.63,147.55,2.5074]
["bitfinex","SOLUSD",1718346687386,40.6,147.66,147.56,2.5074]
["bitfinex","SOLUSD",1718346688401,40.6,147.66,147.57,2.5072]
["bitfinex","SOLUSD",1718346688787,40.6,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718346689301,6.1931,147.68,147.59,2.5068]
["bitfinex","SOLUSD",1718346689494,6.1931,147.68,147.58,67.677]
["bitfinex","SOLUSD",1718346690205,46.7931,147.68,147.58,65.0]
["bitfinex","SOLUSD",1718346691218,0.17,147.66,147.58,65.0]
["bitfinex","SOLUSD",1718346691420,0.68,147.66,147.58,65.0]
["bitfinex","SOLUSD",1718346691592,0.33333333,147.65,147.58,65.0]
["bitfinex","SOLUSD",1718346692299,0.17,147.64,147.58,20.0]
["bitfinex","SOLUSD",1718346692599,0.51,147.64,147.56,20.0]
["bitfinex","SOLUSD",1718346693323,0.51,147.64,147.52,8.9182]
["bitfinex","SOLUSD",1718346693517,0.17,147.62,147.52,8.9183]
["bitfinex","SOLUSD",1718346693818,0.17,147.62,147.52,8.9182]
["bitfinex","SOLUSD",1718346693819,0.51,147.62,147.52,8.9182]
["bitfinex","SOLUSD",1718346694804,0.51,147.62,147.52,6.4102]
["bitfinex","SOLUSD",1718346695013,0.51,147.62,147.53,20.0]
["bitfinex","SOLUSD",1718346695411,0.17,147.6,147.53,20.0]
["bitfinex","SOLUSD",1718346695722,0.51,147.6,147.52,20.0]
["bitfinex","SOLUSD",1718346695897,0.51,147.6,147.51,16.6102]
["bitfinex","SOLUSD",1718346695898,0.17,147.59,147.51,16.6102]
["bitfinex","SOLUSD",1718346696108,0.51,147.59,147.48,8.9841]
["bitfinex","SOLUSD",1718346696402,0.17,147.58,147.48,8.9841]
["bitfinex","SOLUSD",1718346696606,0.51,147.58,147.48,8.9841]
["bitfinex","SOLUSD",1718346696818,0.51,147.58,147.48,6.4755]
["bitfinex","SOLUSD",1718346696994,0.17,147.57,147.48,8.9842]
["bitfinex","SOLUSD",1718346697193,0.34,147.57,147.48,8.9842]
["bitfinex","SOLUSD",1718346697395,0.17,147.56,147.47,18.036]
["bitfinex","SOLUSD",1718346697592,0.51,147.56,147.47,18.036]
["bitfinex","SOLUSD",1718346697796,6.6172,147.59,147.47,18.036]
["bitfinex","SOLUSD",1718346697797,6.6172,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718346698012,0.34,147.58,147.49,2.5085]
["bitfinex","SOLUSD",1718346698251,0.34,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718346698455,0.34,147.58,147.51,2.5081]
["bitfinex","SOLUSD",1718346698943,0.34,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718346699152,1.2539,147.63,147.51,0.68]
["bitfinex","SOLUSD",1718346699326,1.2539,147.63,147.53,2.5078]
["bitfinex","SOLUSD",1718346699933,1.2539,147.63,147.55,2.5074]
["bitfinex","SOLUSD",1718346700134,1.2539,147.63,147.54,2.5077]
["bitfinex","SOLUSD",1718346700340,1.2539,147.63,147.54,47.5077]
["bitfinex","SOLUSD",1718346700544,1.2539,147.63,147.55,20.0]
["bitfinex","SOLUSD",1718346703148,1.2539,147.63,147.54,45.0]
["bitfinex","SOLUSD",1718346703352,0.68,147.62,147.53,45.0]
["bitfinex","SOLUSD",1718346703538,0.68,147.62,147.54,20.0]
["bitfinex","SOLUSD",1718346706051,0.34,147.62,147.54,22.5077]
["bitfinex","SOLUSD",1718346706258,1.2539,147.63,147.55,45.0]
["bitfinex","SOLUSD",1718346706850,6.5089,147.64,147.55,45.0]
["bitfinex","SOLUSD",1718346707070,0.17,147.63,147.55,45.0]
["bitfinex","SOLUSD",1718346708645,6.3389,147.64,147.55,45.0]
["bitfinex","SOLUSD",1718346708959,1.2539,147.67,147.56,0.34]
["bitfinex","SOLUSD",1718346709165,46.6245,147.68,147.59,2.5069]
["bitfinex","SOLUSD",1718346709964,301.5484,147.71,147.6,2.5067]
["bitfinex","SOLUSD",1718346710140,48.4484,147.71,147.6,2.5067]
["bitfinex","SOLUSD",1718346710464,6.5945,147.71,147.63,2.5062]
["bitfinex","SOLUSD",1718346710765,6.3599,147.75,147.63,16.024]
["bitfinex","SOLUSD",1718346710952,40.6,147.74,147.64,65.0]
["bitfinex","SOLUSD",1718346713570,0.34,147.73,147.64,65.0]
["bitfinex","SOLUSD",1718346715094,6.3599,147.75,147.66,2.5057]
["bitfinex","SOLUSD",1718346715378,6.3599,147.75,147.65,3.1858]
["bitfinex","SOLUSD",1718346717777,6.3599,147.75,147.66,2.5056]
["bitfinex","SOLUSD",1718346717964,6.3599,147.75,147.66,67.5056]
["bitfinex","SOLUSD",1718346718280,40.6,147.78,147.67,3.1854]
["bitfinex","SOLUSD",1718346718580,7.7233,147.8,147.67,3.1854]
["bitfinex","SOLUSD",1718346718581,40.6,147.79,147.68,2.5054]
["bitfinex","SOLUSD",1718346718777,40.6,147.79,147.68,47.5054]
["bitfinex","SOLUSD",1718346718978,40.6,147.79,147.69,22.5051]
["bitfinex","SOLUSD",1718346719168,40.6,147.79,147.7,45.0]
["bitfinex","SOLUSD",1718346719370,40.6,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718346719767,6.78,147.88,147.71,20.0]
["bitfinex","SOLUSD",1718346719972,1.2539,147.91,147.8,2.5033]
["bitfinex","SOLUSD",1718346720164,1.2539,147.91,147.79,67.6734]
["bitfinex","SOLUSD",1718346720361,1.2539,147.91,147.79,67.6735]
["bitfinex","SOLUSD",1718346720682,1.2539,147.91,147.79,65.0]
["bitfinex","SOLUSD",1718346720886,100.8309431,147.9,147.76,0.17]
["bitfinex","SOLUSD",1718346721058,0.8309431,147.9,147.78,2.5036]
["bitfinex","SOLUSD",1718346721891,0.8309431,147.9,147.79,2.5035]
["bitfinex","SOLUSD",1718346722269,0.8309431,147.9,147.81,2.5031]
["bitfinex","SOLUSD",1718346722481,0.8309431,147.9,147.8,2.5033]
["bitfinex","SOLUSD",1718346722866,0.8309431,147.9,147.79,0.17]
["bitfinex","SOLUSD",1718346723072,0.8309431,147.9,147.78,65.17]
["bitfinex","SOLUSD",1718346723256,0.8309431,147.9,147.78,67.6737]
["bitfinex","SOLUSD",1718346723797,0.8309431,147.9,147.79,2.5035]
["bitfinex","SOLUSD",1718346723961,0.68,147.89,147.79,2.5035]
["bitfinex","SOLUSD",1718346724389,0.51,147.89,147.79,2.5035]
["bitfinex","SOLUSD",1718346725379,0.51,147.89,147.78,65.17]
["bitfinex","SOLUSD",1718346725380,0.51,147.89,147.78,65.0]
["bitfinex","SOLUSD",1718346725586,0.34,147.88,147.78,20.0]
["bitfinex","SOLUSD",1718346725762,0.51,147.87,147.76,20.0]
["bitfinex","SOLUSD",1718346725963,0.34,147.89,147.77,0.34]
["bitfinex","SOLUSD",1718346726265,0.34,147.89,147.79,2.5034]
["bitfinex","SOLUSD",1718346727863,0.34,147.89,147.78,2.6736]
["bitfinex","SOLUSD",1718346728288,0.34,147.89,147.78,22.6736]
["bitfinex","SOLUSD",1718346728497,0.34,147.89,147.79,45.0]
["bitfinex","SOLUSD",1718346728673,0.34,147.89,147.8,20.0]
["bitfinex","SOLUSD",1718346728871,0.34,147.89,147.81,45.0]
["bitfinex","SOLUSD",1718346731586,1.1709431,147.9,147.81,51.064]
["bitfinex","SOLUSD",1718346731787,1.0009431,147.9,147.81,51.064]
["bitfinex","SOLUSD",1718346732090,1.0009431,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718346732295,0.17,147.89,147.82,20.0]
["bitfinex","SOLUSD",1718346732469,140.62,147.88,147.77,6.5419]
["bitfinex","SOLUSD",1718346732669,0.17,147.85,147.75,15.5538]
["bitfinex","SOLUSD",1718346732893,0.17,147.83,147.75,15.5538]
["bitfinex","SOLUSD",1718346733065,0.68,147.83,147.75,15.5538]
["bitfinex","SOLUSD",1718346733870,40.62,147.84,147.75,15.5538]
["bitfinex","SOLUSD",1718346733871,40.62,147.84,147.75,18.0579]
["bitfinex","SOLUSD",1718346734081,0.34,147.85,147.77,2.5038]
["bitfinex","SOLUSD",1718346734290,0.51,147.86,147.78,2.5037]
["bitfinex","SOLUSD",1718346734493,0.17,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718346734705,0.17,147.88,147.78,22.5036]
["bitfinex","SOLUSD",1718346734872,0.68,147.88,147.78,20.0]
["bitfinex","SOLUSD",1718346735070,41.3,147.88,147.78,20.0]
["bitfinex","SOLUSD",1718346735271,41.3,147.88,147.79,45.0]
["bitfinex","SOLUSD",1718346735473,41.3,147.88,147.78,20.0]
["bitfinex","SOLUSD",1718346735716,141.3,147.88,147.76,20.0]
["bitfinex","SOLUSD",1718346735917,40.79,147.86,147.76,65.0]
["bitfinex","SOLUSD",1718346736215,0.17,147.84,147.76,65.0]
["bitfinex","SOLUSD",1718346736394,0.17,147.84,147.76,45.0]
["bitfinex","SOLUSD",1718346738721,40.79,147.84,147.75,15.5538]
["bitfinex","SOLUSD",1718346738913,0.51,147.83,147.75,15.5538]
["bitfinex","SOLUSD",1718346739096,0.17,147.82,147.75,15.5538]
["bitfinex","SOLUSD",1718346739298,0.51,147.83,147.75,15.5538]
["bitfinex","SOLUSD",1718346739623,40.62,147.84,147.76,47.504]
["bitfinex","SOLUSD",1718346739928,0.17,147.83,147.75,15.5538]
["bitfinex","SOLUSD",1718346740117,0.17,147.82,147.75,15.5538]
["bitfinex","SOLUSD",1718346740296,0.51,147.82,147.75,15.5538]
["bitfinex","SOLUSD",1718346742220,0.17,147.81,147.7,2.5049]
["bitfinex","SOLUSD",1718346742419,0.17,147.8,147.69,25.3586]
["bitfinex","SOLUSD",1718346742725,0.51,147.8,147.7,2.505]
["bitfinex","SOLUSD",1718346743097,0.34,147.8,147.72,2.5047]
["bitfinex","SOLUSD",1718346743592,0.34,147.8,147.71,2.5048]
["bitfinex","SOLUSD",1718346743809,0.34,147.8,147.71,47.5048]
["bitfinex","SOLUSD",1718346744095,0.34,147.8,147.72,2.5047]
["bitfinex","SOLUSD",1718346744295,0.17,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718346744540,0.17,147.81,147.73,67.5044]
["bitfinex","SOLUSD",1718346745415,41.8739,147.84,147.73,65.0]
["bitfinex","SOLUSD",1718346745628,41.8739,147.84,147.74,2.5043]
["bitfinex","SOLUSD",1718346745826,41.8739,147.84,147.74,67.5043]
["bitfinex","SOLUSD",1718346746111,1.2539,147.84,147.74,65.0]
["bitfinex","SOLUSD",1718346746311,0.68,147.85,147.75,2.5041]
["bitfinex","SOLUSD",1718346746521,0.68,147.85,147.75,47.5041]
["bitfinex","SOLUSD",1718346746894,0.68,147.85,147.75,45.0]
["bitfinex","SOLUSD",1718346747706,0.51,147.85,147.76,2.5039]
["bitfinex","SOLUSD",1718346747900,0.51,147.85,147.77,16.351]
["bitfinex","SOLUSD",1718346749423,0.17,147.85,147.78,45.0]
["bitfinex","SOLUSD",1718346749626,0.68,147.86,147.78,45.0]
["bitfinex","SOLUSD",1718346750875,0.51,147.86,147.78,45.0]
["bitfinex","SOLUSD",1718346751033,0.34,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718346753148,0.17,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718346753526,0.17,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718346754053,0.34,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718346754262,0.17,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718346754964,0.34,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718346755137,0.17,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718346755536,0.34,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718346755749,0.34,147.86,147.78,22.5037]
["bitfinex","SOLUSD",1718346755947,0.34,147.86,147.79,45.0]
["bitfinex","SOLUSD",1718346757637,0.34,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718346757638,0.17,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718346758441,0.34,147.86,147.78,22.5036]
["bitfinex","SOLUSD",1718346758648,0.34,147.86,147.79,45.0]
["bitfinex","SOLUSD",1718346759162,0.34,147.86,147.79,47.5035]
["bitfinex","SOLUSD",1718346759546,0.34,147.86,147.79,45.0]
["bitfinex","SOLUSD",1718346762638,0.667217,147.87,147.79,47.5035]
["bitfinex","SOLUSD",1718346763042,0.667217,147.87,147.81,2.503]
["bitfinex","SOLUSD",1718346763359,0.667217,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718346763537,0.667217,147.87,147.82,20.0]
["bitfinex","SOLUSD",1718346764142,0.667217,147.87,147.83,45.0]
["bitfinex","SOLUSD",1718346764654,0.667217,147.87,147.82,45.0]
["bitfinex","SOLUSD",1718346764856,0.667217,147.87,147.83,20.0]
["bitfinex","SOLUSD",1718346765365,0.667217,147.87,147.84,45.0]
["bitfinex","SOLUSD",1718346767269,0.667217,147.87,147.84,47.5026]
["bitfinex","SOLUSD",1718346767562,0.667217,147.87,147.85,20.34]
["bitfinex","SOLUSD",1718346767767,0.667217,147.87,147.86,47.6723]
["bitfinex","SOLUSD",1718346768069,0.667217,147.87,147.86,65.0]
["bitfinex","SOLUSD",1718346769155,0.667217,147.87,147.86,20.0]
["bitfinex","SOLUSD",1718346769466,0.667217,147.87,147.85,22.5025]
["bitfinex","SOLUSD",1718346769772,0.667217,147.87,147.86,45.0]
["bitfinex","SOLUSD",1718346769950,0.667217,147.87,147.86,65.0]
["bitfinex","SOLUSD",1718346770154,0.667217,147.87,147.84,16.6499]
["bitfinex","SOLUSD",1718346770361,0.667217,147.87,147.85,45.0]
["bitfinex","SOLUSD",1718346772055,0.667217,147.87,147.85,47.5025]
["bitfinex","SOLUSD",1718346772357,0.667217,147.87,147.85,45.0]
["bitfinex","SOLUSD",1718346783567,0.667217,147.87,147.8,33.5561]
["bitfinex","SOLUSD",1718346783876,0.667217,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718346784081,0.667217,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718346784388,0.667217,147.87,147.83,67.5028]
["bitfinex","SOLUSD",1718346784880,0.667217,147.87,147.85,6.15]
["bitfinex","SOLUSD",1718346788495,0.667217,147.87,147.84,6.15]
["bitfinex","SOLUSD",1718346789400,0.667217,147.87,147.85,6.15]
["bitfinex","SOLUSD",1718346789600,0.667217,147.87,147.86,6.15]
["bitfinex","SOLUSD",1718346789782,0.667217,147.87,147.86,53.6523]
["bitfinex","SOLUSD",1718346789983,0.667217,147.87,147.86,73.6523]
["bitfinex","SOLUSD",1718346792098,0.667217,147.87,147.86,115.4248]
["bitfinex","SOLUSD",1718346792791,0.667217,147.87,147.86,110.4201]
["bitfinex","SOLUSD",1718346793888,7.4039,147.96,147.86,110.4201]
["bitfinex","SOLUSD",1718346793889,1.2539,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718346794095,1.2539,147.96,147.93,6.15]
["bitfinex","SOLUSD",1718346794276,6.0994,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346794600,6.0994,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718346795591,12.2494,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346796502,6.0994,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346796679,12.2494,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346796881,6.0994,147.99,147.9,2.5015]
["bitfinex","SOLUSD",1718346797101,12.2494,147.99,147.9,2.5015]
["bitfinex","SOLUSD",1718346797295,12.2494,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346797495,6.0994,147.99,147.89,65.34]
["bitfinex","SOLUSD",1718346797696,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346797896,6.15,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718346801617,6.15,147.97,147.85,48.75057789]
["bitfinex","SOLUSD",1718346801618,6.15,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718346801797,6.15,147.92,147.84,2.5026]
["bitfinex","SOLUSD",1718346801988,6.48333333,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718346802683,6.48333333,147.92,147.86,8.6522]
["bitfinex","SOLUSD",1718346803717,6.48333333,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718346803891,6.48333333,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718346803892,0.33333333,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718346804092,0.33333333,147.92,147.85,22.5024]
["bitfinex","SOLUSD",1718346804314,0.33333333,147.92,147.86,45.0]
["bitfinex","SOLUSD",1718346804788,0.33333333,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718346805206,6.48333333,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718346805512,0.33333333,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718346807901,0.33333333,147.92,147.87,45.0]
["bitfinex","SOLUSD",1718346808099,0.33333333,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718346809335,0.33333333,147.92,147.89,6.15]
["bitfinex","SOLUSD",1718346809528,0.33333333,147.92,147.91,6.15]
["bitfinex","SOLUSD",1718346810115,0.33333333,147.92,147.88,20.46]
["bitfinex","SOLUSD",1718346810299,0.33333333,147.92,147.9,6.15]
["bitfinex","SOLUSD",1718346811725,0.33333333,147.92,147.85,22.7924]
["bitfinex","SOLUSD",1718346812020,0.33333333,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718346812505,0.33333333,147.92,147.84,44.89]
["bitfinex","SOLUSD",1718346812506,0.33333333,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718346812695,0.33333333,147.92,147.89,6.15]
["bitfinex","SOLUSD",1718346813612,0.33333333,147.92,147.9,6.15]
["bitfinex","SOLUSD",1718346814648,0.33333333,147.92,147.91,6.15]
["bitfinex","SOLUSD",1718346815722,0.33333333,147.92,147.9,6.15]
["bitfinex","SOLUSD",1718346816303,0.33333333,147.92,147.9,6.1499993]
["bitfinex","SOLUSD",1718346816817,0.33333333,147.92,147.91,6.15]
["bitfinex","SOLUSD",1718346817002,0.33333333,147.92,147.9,6.15]
["bitfinex","SOLUSD",1718346817319,0.33333333,147.92,147.87,2.6721]
["bitfinex","SOLUSD",1718346817512,0.33333333,147.92,147.9,6.15]
["bitfinex","SOLUSD",1718346818126,0.33333333,147.92,147.87,20.0]
["bitfinex","SOLUSD",1718346818439,0.33333333,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718346819022,0.33333333,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718346820043,0.33333333,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718346820235,0.33333333,147.92,147.89,6.15]
["bitfinex","SOLUSD",1718346821438,0.33333333,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718346823928,6.48333333,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718346824135,51.15,147.91,147.84,20.0]
["bitfinex","SOLUSD",1718346824355,51.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718346824544,51.15,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718346824740,45.0,147.91,147.86,26.15]
["bitfinex","SOLUSD",1718346826632,51.15,147.91,147.83,18.9871]
["bitfinex","SOLUSD",1718346827157,51.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718346829227,45.0,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718346829423,45.0,147.91,147.83,16.4843]
["bitfinex","SOLUSD",1718346829637,12.7566,147.9,147.84,26.15]
["bitfinex","SOLUSD",1718346830646,6.6066,147.9,147.84,26.15]
["bitfinex","SOLUSD",1718346830848,6.6066,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718346831148,6.6066,147.9,147.86,6.15]
["bitfinex","SOLUSD",1718346831947,1.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346832725,1.2539,147.93,147.85,2.5025]
["bitfinex","SOLUSD",1718346832926,7.4039,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718346833150,7.4039,147.93,147.84,47.2726]
["bitfinex","SOLUSD",1718346833332,7.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346833744,1.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346834141,7.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346835559,45.0,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718346835767,1.2539,147.93,147.84,20.0]
["bitfinex","SOLUSD",1718346835936,1.2539,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718346836658,1.2539,147.93,147.87,2.502]
["bitfinex","SOLUSD",1718346836659,1.2539,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346836836,1.2539,147.93,147.88,26.15]
["bitfinex","SOLUSD",1718346837037,46.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346838761,46.2539,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718346838963,46.2539,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346839344,52.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346840082,46.2539,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346840245,52.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346840658,46.2539,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346840964,52.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346841377,46.2539,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346841542,52.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346842143,46.2539,147.93,147.84,22.5026]
["bitfinex","SOLUSD",1718346842359,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718346842556,52.4039,147.93,147.86,26.15]
["bitfinex","SOLUSD",1718346842958,52.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346843265,46.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346846488,1.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346846647,1.2539,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718346846972,1.2539,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718346847169,7.4039,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718346847345,7.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346848271,7.4039,147.93,147.86,6.15]
["bitfinex","SOLUSD",1718346848485,7.4039,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718346850390,7.4039,147.93,147.87,26.15]
["bitfinex","SOLUSD",1718346850784,7.4039,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718346850994,7.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346851292,1.2539,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346851470,46.2539,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346852207,52.4039,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718346853290,52.4039,147.93,147.84,2.5026]
["bitfinex","SOLUSD",1718346853591,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718346853889,45.0,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718346854993,45.0,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718346855217,45.0,147.91,147.84,8.11941898]
["bitfinex","SOLUSD",1718346855502,45.0,147.91,147.85,26.15]
["bitfinex","SOLUSD",1718346855984,51.15,147.91,147.85,26.15]
["bitfinex","SOLUSD",1718346856686,45.0,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718346856892,51.15,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718346857191,51.15,147.91,147.82,2.5029]
["bitfinex","SOLUSD",1718346857496,51.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718346860965,45.0,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718346861171,45.0,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718346862573,45.0,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718346862878,1.2539,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718346863080,46.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346863495,46.2539,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718346866391,46.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346867728,1.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346869712,1.2539,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718346870916,1.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346871612,1.2539,147.93,147.85,22.5024]
["bitfinex","SOLUSD",1718346871901,1.2539,147.93,147.86,8.11827548]
["bitfinex","SOLUSD",1718346872214,1.2539,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718346872727,1.2539,147.93,147.85,22.5024]
["bitfinex","SOLUSD",1718346872940,1.2539,147.93,147.86,8.11807559]
["bitfinex","SOLUSD",1718346873102,1.2539,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718346874135,1.2539,147.93,147.85,22.5024]
["bitfinex","SOLUSD",1718346874432,1.2539,147.93,147.86,8.1180313]
["bitfinex","SOLUSD",1718346874632,1.2539,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718346875403,1.2539,147.93,147.85,22.5024]
["bitfinex","SOLUSD",1718346875604,1.2539,147.93,147.86,8.11801773]
["bitfinex","SOLUSD",1718346875910,1.2539,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718346876510,1.2539,147.93,147.85,22.5024]
["bitfinex","SOLUSD",1718346876710,1.2539,147.93,147.86,8.1180258]
["bitfinex","SOLUSD",1718346877004,1.2539,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718346877723,1.2539,147.93,147.86,2.5023]
["bitfinex","SOLUSD",1718346877931,1.2539,147.93,147.87,8.11795996]
["bitfinex","SOLUSD",1718346879631,1.2539,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718346879632,1.2539,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718346880513,1.2539,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718346882425,1.2539,147.93,147.9,6.15]
["bitfinex","SOLUSD",1718346883520,6.0992,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718346883722,6.0992,147.94,147.86,0.17]
["bitfinex","SOLUSD",1718346883937,6.0992,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718346889547,6.0992,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718346890440,6.0992,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718346891928,12.2492,147.94,147.86,0.68]
["bitfinex","SOLUSD",1718346892135,6.0992,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718346892719,6.15,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718346892925,51.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718346894627,7.7439,147.91,147.82,2.503]
["bitfinex","SOLUSD",1718346894821,7.7439,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718346894822,45.0,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718346895027,45.0,147.9,147.86,20.0]
["bitfinex","SOLUSD",1718346895331,45.0,147.9,147.82,2.503]
["bitfinex","SOLUSD",1718346895532,45.0,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718346897454,45.0,147.9,147.82,2.503]
["bitfinex","SOLUSD",1718346897635,45.0,147.9,147.83,8.11934864]
["bitfinex","SOLUSD",1718346897838,45.0,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718346898450,45.0,147.9,147.82,2.503]
["bitfinex","SOLUSD",1718346898451,45.0,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718346899557,51.15,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718346899765,51.15,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718346899963,45.0,147.9,147.85,26.15]
["bitfinex","SOLUSD",1718346901653,45.0,147.9,147.85,20.0]
["bitfinex","SOLUSD",1718346901861,45.0,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718346902971,45.0,147.9,147.83,2.5028]
["bitfinex","SOLUSD",1718346903265,6.15,147.86,147.78,2.5036]
["bitfinex","SOLUSD",1718346903562,45.0,147.85,147.79,8.12144787]
["bitfinex","SOLUSD",1718346903762,45.0,147.85,147.8,8.12144787]
["bitfinex","SOLUSD",1718346903945,45.0,147.85,147.75,11.5586]
["bitfinex","SOLUSD",1718346903946,52.4039,147.85,147.75,2.5041]
["bitfinex","SOLUSD",1718346904145,52.4039,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718346904367,52.4039,147.85,147.76,2.504]
["bitfinex","SOLUSD",1718346904555,52.4039,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718346905072,1.2539,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718346906573,1.2539,147.85,147.77,2.5038]
["bitfinex","SOLUSD",1718346906743,1.2539,147.85,147.76,20.0]
["bitfinex","SOLUSD",1718346906944,6.15,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718346907252,1.2539,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718346907442,7.4039,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718346907653,45.0,147.84,147.8,6.15]
["bitfinex","SOLUSD",1718346907860,1.2539,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718346908067,1.2539,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718346908570,1.2539,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718346909780,12.9686,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718346909973,45.0,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718346910380,51.15,147.83,147.73,17.6864]
["bitfinex","SOLUSD",1718346910678,45.0,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718346910881,51.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718346911193,45.0,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718346911989,45.0,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718346912682,6.4786,147.84,147.81,6.15]
["bitfinex","SOLUSD",1718346912683,6.1386,147.84,147.81,6.15]
["bitfinex","SOLUSD",1718346912855,6.3644,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718346913055,6.3644,147.92,147.84,8.6526]
["bitfinex","SOLUSD",1718346913257,6.3644,147.92,147.89,6.15]
["bitfinex","SOLUSD",1718346913661,6.3644,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718346914253,6.3644,147.92,147.89,6.15]
["bitfinex","SOLUSD",1718346915874,6.3644,147.92,147.84,8.6526]
["bitfinex","SOLUSD",1718346916088,6.3644,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718346916976,6.3644,147.92,147.85,22.5024]
["bitfinex","SOLUSD",1718346917166,6.3644,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718346918267,6.3644,147.92,147.89,6.15]
["bitfinex","SOLUSD",1718346918462,40.62,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346918463,6.4569,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718346918688,6.4569,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718346919592,6.4569,147.96,147.93,6.15]
["bitfinex","SOLUSD",1718346924192,6.4569,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718346924895,12.6069,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718346925089,45.0,147.95,147.91,6.15]
["bitfinex","SOLUSD",1718346925273,6.4569,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718346927308,1.2539,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718346928602,1.2539,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346929482,1.2539,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718346929682,1.2539,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346932900,7.4039,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346935084,1.2539,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346935284,7.4039,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346937501,1.2539,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718346938013,7.4039,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346938196,45.0,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718346941603,1.2539,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718346941804,46.2539,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718346942003,1.2539,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718346944615,7.4039,147.97,147.86,15.5363]
["bitfinex","SOLUSD",1718346944818,45.0,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718346945512,7.4039,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346945718,1.2539,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718346945918,46.2539,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718346947232,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346947621,6.15,147.99,147.87,26.9801]
["bitfinex","SOLUSD",1718346947622,12.6299,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718346947821,45.0,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718346948511,51.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346949314,45.0,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718346950533,45.0,147.99,147.88,0.17]
["bitfinex","SOLUSD",1718346950718,45.0,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718346955857,45.0,147.99,147.88,0.34]
["bitfinex","SOLUSD",1718346956072,51.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346957671,45.0,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346957979,6.4799,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718346958127,6.4799,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718346958936,6.4799,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718346959475,6.4799,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718346960347,6.4799,148.0,147.96,6.15]
["bitfinex","SOLUSD",1718346960533,6.4799,148.0,147.97,6.15]
["bitfinex","SOLUSD",1718346960948,6.4799,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718346961160,6.4799,148.0,147.97,6.15]
["bitfinex","SOLUSD",1718346964358,6.4799,148.0,147.91,16.4746]
["bitfinex","SOLUSD",1718346964567,92.11,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718346964736,6.49,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718346964942,45.0,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718346965341,45.0,147.97,147.87,21.7851]
["bitfinex","SOLUSD",1718346965561,45.0,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718346965946,6.15,147.96,147.87,21.7851]
["bitfinex","SOLUSD",1718346966149,45.0,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718346966470,45.0,147.95,147.87,15.445]
["bitfinex","SOLUSD",1718346966683,45.0,147.95,147.89,15.97299083]
["bitfinex","SOLUSD",1718346967395,45.0,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718346967740,0.17,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718346967943,45.0,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718346969591,45.0,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718346969971,45.0,147.99,147.95,6.15]
["bitfinex","SOLUSD",1718346971772,45.0,147.99,147.91,9.82299083]
["bitfinex","SOLUSD",1718346971988,45.0,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718346973078,6.4799,148.0,147.93,9.82299083]
["bitfinex","SOLUSD",1718346973280,2.0876529,148.01,147.97,6.15]
["bitfinex","SOLUSD",1718346973916,2.0876529,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718346975421,0.8337529,148.01,147.98,6.15]
["bitfinex","SOLUSD",1718346975719,0.8337529,148.01,148.0,6.15]
["bitfinex","SOLUSD",1718346977205,0.8337529,148.01,147.97,9.82299083]
["bitfinex","SOLUSD",1718346977525,0.8337529,148.01,147.98,26.15]
["bitfinex","SOLUSD",1718346979600,0.8337529,148.01,147.97,9.82299083]
["bitfinex","SOLUSD",1718346979957,0.8337529,148.01,147.98,6.15]
["bitfinex","SOLUSD",1718346980162,0.8337529,148.01,147.99,6.15]
["bitfinex","SOLUSD",1718346980736,0.8337529,148.01,147.97,9.82299083]
["bitfinex","SOLUSD",1718346981659,45.8337529,148.01,147.97,9.82299083]
["bitfinex","SOLUSD",1718346981833,45.8337529,148.01,147.92,20.83018836]
["bitfinex","SOLUSD",1718346982034,51.9837529,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718346983664,51.9837529,148.01,147.93,29.82299083]
["bitfinex","SOLUSD",1718346983834,0.34,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718346984343,6.49,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718346984532,6.49,148.0,147.93,29.82299083]
["bitfinex","SOLUSD",1718346984533,51.15,147.99,147.93,9.82299083]
["bitfinex","SOLUSD",1718346984737,6.15,147.98,147.93,9.82299083]
["bitfinex","SOLUSD",1718346985340,45.0,147.97,147.93,9.82299083]
["bitfinex","SOLUSD",1718346985559,51.15,147.97,147.93,9.82299083]
["bitfinex","SOLUSD",1718346987063,6.66,147.96,147.86,6.6089]
["bitfinex","SOLUSD",1718346987264,51.0167,147.95,147.88,9.82299083]
["bitfinex","SOLUSD",1718346987457,6.32,147.94,147.88,9.82299083]
["bitfinex","SOLUSD",1718346987659,45.0,147.93,147.88,9.82299083]
["bitfinex","SOLUSD",1718346987986,45.0,147.93,147.84,27.041477]
["bitfinex","SOLUSD",1718346987987,6.15,147.91,147.84,27.041477]
["bitfinex","SOLUSD",1718346988146,6.0234,147.88,147.84,27.041477]
["bitfinex","SOLUSD",1718346988341,0.17,147.87,147.84,27.041477]
["bitfinex","SOLUSD",1718346988564,86.3,147.87,147.84,27.041477]
["bitfinex","SOLUSD",1718346989073,6.15,147.86,147.84,27.041477]
["bitfinex","SOLUSD",1718346989284,45.0,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718346989579,45.0,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718346989734,0.17,147.85,147.77,24.6]
["bitfinex","SOLUSD",1718346989938,0.34,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718346990155,0.17,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718346990333,51.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718346990947,45.0,147.86,147.76,7.70395341]
["bitfinex","SOLUSD",1718346991770,45.0,147.86,147.77,20.0]
["bitfinex","SOLUSD",1718346992351,0.17,147.87,147.77,20.0]
["bitfinex","SOLUSD",1718346992661,0.34,147.87,147.77,20.0]
["bitfinex","SOLUSD",1718346993451,45.34,147.87,147.77,20.0]
["bitfinex","SOLUSD",1718346994046,0.17,147.86,147.77,20.0]
["bitfinex","SOLUSD",1718346994374,0.68,147.86,147.77,20.0]
["bitfinex","SOLUSD",1718346995148,0.17,147.84,147.77,20.0]
["bitfinex","SOLUSD",1718346995455,0.51,147.84,147.75,15.1799]
["bitfinex","SOLUSD",1718346996164,0.17,147.84,147.75,15.1799]
["bitfinex","SOLUSD",1718346996467,0.51,147.84,147.75,15.1799]
["bitfinex","SOLUSD",1718346996667,0.51,147.84,147.76,20.0]
["bitfinex","SOLUSD",1718346998275,0.17,147.84,147.76,20.0]
["bitfinex","SOLUSD",1718346998484,1.2539,147.85,147.76,20.0]
["bitfinex","SOLUSD",1718346999573,0.51,147.84,147.76,20.0]
["bitfinex","SOLUSD",1718347010658,0.51,147.84,147.77,2.08265099]
["bitfinex","SOLUSD",1718347010853,6.67,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347011065,45.0,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718347011473,45.0,147.83,147.77,2.08265099]
["bitfinex","SOLUSD",1718347011663,51.16,147.83,147.77,8.24265099]
["bitfinex","SOLUSD",1718347012451,51.16,147.83,147.77,2.08265099]
["bitfinex","SOLUSD",1718347012670,45.0,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718347013879,1.2539,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347014177,7.4139,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347014687,6.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347015163,45.0,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718347016500,45.0,147.83,147.77,4.58645099]
["bitfinex","SOLUSD",1718347016790,45.0,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718347018663,1.5939,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347018866,1.2539,147.85,147.79,8.6635]
["bitfinex","SOLUSD",1718347019090,7.4139,147.85,147.79,8.6635]
["bitfinex","SOLUSD",1718347019299,6.0234,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347019300,13.4373,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347020366,7.2773,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347020705,0.34,147.87,147.82,6.16]
["bitfinex","SOLUSD",1718347020996,45.34,147.87,147.82,6.16]
["bitfinex","SOLUSD",1718347021202,51.5,147.87,147.82,6.16]
["bitfinex","SOLUSD",1718347022484,45.0,147.87,147.82,6.16]
["bitfinex","SOLUSD",1718347023699,51.16,147.87,147.81,6.16]
["bitfinex","SOLUSD",1718347024771,45.0,147.87,147.82,6.16]
["bitfinex","SOLUSD",1718347025368,45.0,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718347026492,45.0,147.87,147.79,2.5034]
["bitfinex","SOLUSD",1718347026873,45.0,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718347027569,45.0,147.87,147.79,2.5034]
["bitfinex","SOLUSD",1718347027773,45.0,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718347028179,13.7773,147.88,147.8,2.5033]
["bitfinex","SOLUSD",1718347028180,7.2773,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347028394,13.4373,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347028688,7.2773,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347028994,13.4373,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347029577,13.4373,147.88,147.79,2.5034]
["bitfinex","SOLUSD",1718347029780,45.0,147.87,147.82,6.16]
["bitfinex","SOLUSD",1718347030092,13.4373,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347030698,45.0,147.87,147.82,6.16]
["bitfinex","SOLUSD",1718347030876,13.4373,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347035679,7.2773,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347035896,13.4373,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718347036278,13.4373,147.88,147.79,2.5035]
["bitfinex","SOLUSD",1718347036599,51.5,147.87,147.81,6.16]
["bitfinex","SOLUSD",1718347041888,6.16,147.83,147.77,2.08265099]
["bitfinex","SOLUSD",1718347042085,6.16,147.83,147.77,8.24265099]
["bitfinex","SOLUSD",1718347042286,6.16,147.82,147.77,2.08265099]
["bitfinex","SOLUSD",1718347044705,6.16,147.83,147.77,8.24265099]
["bitfinex","SOLUSD",1718347044877,0.34,147.86,147.78,6.16]
["bitfinex","SOLUSD",1718347045077,6.5,147.85,147.77,4.58645099]
["bitfinex","SOLUSD",1718347045309,45.0,147.84,147.79,6.16]
["bitfinex","SOLUSD",1718347045515,6.16,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347045908,6.16,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718347046088,6.16,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347046810,6.16,147.85,147.77,4.58645099]
["bitfinex","SOLUSD",1718347047012,45.0,147.84,147.78,8.12269375]
["bitfinex","SOLUSD",1718347047222,51.5,147.84,147.77,8.24265099]
["bitfinex","SOLUSD",1718347047519,6.16,147.83,147.77,8.24265099]
["bitfinex","SOLUSD",1718347047721,45.0,147.82,147.77,8.24265099]
["bitfinex","SOLUSD",1718347049908,45.0,147.83,147.77,8.24265099]
["bitfinex","SOLUSD",1718347050126,45.0,147.83,147.77,2.08265099]
["bitfinex","SOLUSD",1718347050302,45.0,147.83,147.77,8.24265099]
["bitfinex","SOLUSD",1718347051309,51.16,147.83,147.77,2.08265099]
["bitfinex","SOLUSD",1718347051512,6.16,147.82,147.77,2.08265099]
["bitfinex","SOLUSD",1718347051713,45.0,147.81,147.77,2.08265099]
["bitfinex","SOLUSD",1718347052526,51.16,147.81,147.77,2.08265099]
["bitfinex","SOLUSD",1718347052821,51.16,147.81,147.75,6.16]
["bitfinex","SOLUSD",1718347053022,51.16,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718347054224,6.16,147.8,147.73,4.58771489]
["bitfinex","SOLUSD",1718347054522,45.0,147.79,147.74,8.12415724]
["bitfinex","SOLUSD",1718347054723,51.5,147.79,147.74,8.12415724]
["bitfinex","SOLUSD",1718347054927,51.5,147.79,147.73,8.24321489]
["bitfinex","SOLUSD",1718347055527,51.5,147.79,147.73,10.74771489]
["bitfinex","SOLUSD",1718347055709,51.5,147.79,147.73,8.24321489]
["bitfinex","SOLUSD",1718347056538,51.5,147.79,147.73,2.08321489]
["bitfinex","SOLUSD",1718347056837,51.5,147.79,147.73,22.08321489]
["bitfinex","SOLUSD",1718347057015,51.5,147.79,147.73,28.24321489]
["bitfinex","SOLUSD",1718347057523,51.5,147.79,147.73,2.08321489]
["bitfinex","SOLUSD",1718347057524,6.16,147.78,147.73,2.08321489]
["bitfinex","SOLUSD",1718347057730,45.0,147.77,147.73,2.08321489]
["bitfinex","SOLUSD",1718347057938,6.16,147.76,147.73,2.08321489]
["bitfinex","SOLUSD",1718347058234,6.16,147.75,147.68,7.70395341]
["bitfinex","SOLUSD",1718347058419,6.16,147.75,147.69,6.16]
["bitfinex","SOLUSD",1718347058621,45.0,147.74,147.69,6.16]
["bitfinex","SOLUSD",1718347059725,0.34,147.73,147.67,6.16]
["bitfinex","SOLUSD",1718347059927,91.78,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718347061141,91.78,147.74,147.66,2.5056]
["bitfinex","SOLUSD",1718347061328,91.78,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718347061835,91.78,147.74,147.65,10.20975341]
["bitfinex","SOLUSD",1718347062033,91.78,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718347062535,45.0,147.74,147.71,6.16]
["bitfinex","SOLUSD",1718347063313,54.2294,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718347063536,45.0,147.76,147.71,6.16]
["bitfinex","SOLUSD",1718347063913,45.0,147.76,147.72,6.16]
["bitfinex","SOLUSD",1718347064133,45.0,147.76,147.71,6.16]
["bitfinex","SOLUSD",1718347065535,45.0,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718347065536,51.16,147.76,147.7,6.16]
["bitfinex","SOLUSD",1718347068240,45.0,147.76,147.66,30.0228]
["bitfinex","SOLUSD",1718347068441,7.4394,147.77,147.73,6.16]
["bitfinex","SOLUSD",1718347068645,7.4394,147.77,147.7,27.145]
["bitfinex","SOLUSD",1718347068823,6.16,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718347069023,7.7831,147.81,147.71,20.0]
["bitfinex","SOLUSD",1718347069217,6.16,147.8,147.71,20.0]
["bitfinex","SOLUSD",1718347069453,6.16,147.8,147.71,19.5048]
["bitfinex","SOLUSD",1718347069643,54.5731,147.81,147.72,2.5047]
["bitfinex","SOLUSD",1718347070336,48.4131,147.81,147.72,2.5047]
["bitfinex","SOLUSD",1718347070522,54.5731,147.81,147.72,2.5047]
["bitfinex","SOLUSD",1718347070722,48.4131,147.81,147.71,31.0807]
["bitfinex","SOLUSD",1718347070937,6.16,147.8,147.71,31.0807]
["bitfinex","SOLUSD",1718347071253,45.0,147.8,147.71,31.0807]
["bitfinex","SOLUSD",1718347071552,51.16,147.8,147.71,19.0808]
["bitfinex","SOLUSD",1718347071727,45.0,147.8,147.71,16.576]
["bitfinex","SOLUSD",1718347072052,51.16,147.8,147.71,19.0808]
["bitfinex","SOLUSD",1718347072245,51.16,147.8,147.71,13.5808]
["bitfinex","SOLUSD",1718347072937,6.16,147.78,147.72,6.16]
["bitfinex","SOLUSD",1718347073138,45.0,147.77,147.72,6.16]
["bitfinex","SOLUSD",1718347073448,51.33,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718347073620,0.17,147.76,147.71,6.16]
["bitfinex","SOLUSD",1718347073824,0.17,147.76,147.71,1.16]
["bitfinex","SOLUSD",1718347074027,6.33,147.76,147.7,6.16]
["bitfinex","SOLUSD",1718347074327,45.0,147.75,147.7,6.16]
["bitfinex","SOLUSD",1718347074535,45.0,147.75,147.7,1.16]
["bitfinex","SOLUSD",1718347074863,0.17,147.76,147.7,1.16]
["bitfinex","SOLUSD",1718347075064,0.17,147.79,147.73,6.16]
["bitfinex","SOLUSD",1718347075228,0.17,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718347075229,45.51,147.79,147.74,6.16]
["bitfinex","SOLUSD",1718347075429,51.67,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718347075652,51.67,147.79,147.73,6.16]
["bitfinex","SOLUSD",1718347076434,6.16,147.78,147.72,6.16]
["bitfinex","SOLUSD",1718347076646,51.16,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718347076862,6.16,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718347077030,45.34,147.76,147.71,6.16]
["bitfinex","SOLUSD",1718347077564,45.0,147.76,147.71,6.16]
["bitfinex","SOLUSD",1718347078436,45.0,147.76,147.69,18.9675]
["bitfinex","SOLUSD",1718347078738,45.0,147.76,147.71,6.16]
["bitfinex","SOLUSD",1718347080564,0.51,147.77,147.68,22.5053]
["bitfinex","SOLUSD",1718347080565,45.51,147.77,147.68,22.5053]
["bitfinex","SOLUSD",1718347080741,0.34,147.76,147.72,6.16]
["bitfinex","SOLUSD",1718347081553,0.17,147.77,147.72,6.16]
["bitfinex","SOLUSD",1718347081758,0.68,147.77,147.72,6.16]
["bitfinex","SOLUSD",1718347083557,0.17,147.76,147.68,22.5053]
["bitfinex","SOLUSD",1718347083856,0.51,147.77,147.72,6.16]
["bitfinex","SOLUSD",1718347088339,45.0,147.78,147.71,2.5048]
["bitfinex","SOLUSD",1718347088545,100.0,147.84,147.75,6.16]
["bitfinex","SOLUSD",1718347088747,6.16,147.82,147.75,6.16]
["bitfinex","SOLUSD",1718347089349,46.79,147.82,147.75,6.16]
["bitfinex","SOLUSD",1718347089539,6.16,147.8,147.71,2.5048]
["bitfinex","SOLUSD",1718347089744,6.16,147.79,147.72,6.16]
["bitfinex","SOLUSD",1718347090054,45.34,147.78,147.72,6.16]
["bitfinex","SOLUSD",1718347093658,45.34,147.78,147.73,6.16]
["bitfinex","SOLUSD",1718347094666,45.34,147.78,147.74,6.16]
["bitfinex","SOLUSD",1718347094855,47.13,147.8,147.71,2.5048]
["bitfinex","SOLUSD",1718347094856,40.63,147.8,147.75,6.16]
["bitfinex","SOLUSD",1718347095056,100.0,147.86,147.76,6.16]
["bitfinex","SOLUSD",1718347095057,40.63,147.83,147.76,6.16]
["bitfinex","SOLUSD",1718347095383,272.4871,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347095961,266.3271,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347096686,45.34,147.84,147.79,6.16]
["bitfinex","SOLUSD",1718347097186,266.3271,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347097355,272.4871,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347097557,266.3271,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347097787,19.3871,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347097992,13.2271,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347098460,45.0,147.84,147.76,15.5535]
["bitfinex","SOLUSD",1718347098658,0.17,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718347098976,51.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347099285,45.0,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347099489,45.0,147.84,147.79,6.16]
["bitfinex","SOLUSD",1718347100584,45.0,147.84,147.76,15.5535]
["bitfinex","SOLUSD",1718347100770,51.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347101297,51.16,147.84,147.79,6.16]
["bitfinex","SOLUSD",1718347101298,45.0,147.84,147.79,6.16]
["bitfinex","SOLUSD",1718347102087,51.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347103192,6.33,147.83,147.76,15.5535]
["bitfinex","SOLUSD",1718347103387,6.33,147.83,147.72,15.6202]
["bitfinex","SOLUSD",1718347103388,0.17,147.81,147.72,15.6202]
["bitfinex","SOLUSD",1718347103561,0.17,147.78,147.72,15.6202]
["bitfinex","SOLUSD",1718347103761,45.0,147.78,147.73,6.16]
["bitfinex","SOLUSD",1718347104789,45.0,147.78,147.71,6.16]
["bitfinex","SOLUSD",1718347104790,0.34,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718347104981,0.17,147.76,147.69,2.5051]
["bitfinex","SOLUSD",1718347105183,0.34,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718347106191,0.34,147.77,147.72,6.16]
["bitfinex","SOLUSD",1718347106391,0.34,147.77,147.68,19.0025]
["bitfinex","SOLUSD",1718347106591,6.16,147.75,147.67,7.70395341]
["bitfinex","SOLUSD",1718347106893,0.51,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718347107063,45.51,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718347107260,45.51,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718347107486,92.3,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718347107691,92.3,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718347107876,92.3,147.74,147.68,5.66]
["bitfinex","SOLUSD",1718347108074,85.97,147.74,147.69,6.16]
["bitfinex","SOLUSD",1718347109463,85.97,147.74,147.64,20.1233848]
["bitfinex","SOLUSD",1718347109672,92.13,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718347109994,0.17,147.73,147.68,6.16]
["bitfinex","SOLUSD",1718347111079,85.97,147.74,147.64,22.6294848]
["bitfinex","SOLUSD",1718347111283,92.13,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718347111592,85.97,147.74,147.69,6.16]
["bitfinex","SOLUSD",1718347113571,85.97,147.74,147.67,2.5054]
["bitfinex","SOLUSD",1718347113766,85.97,147.74,147.69,6.16]
["bitfinex","SOLUSD",1718347113967,92.13,147.74,147.65,20.0]
["bitfinex","SOLUSD",1718347114172,92.13,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718347114689,0.17,147.73,147.68,6.16]
["bitfinex","SOLUSD",1718347115000,0.34,147.73,147.68,6.16]
["bitfinex","SOLUSD",1718347118275,85.97,147.74,147.69,6.16]
["bitfinex","SOLUSD",1718347118699,0.34,147.73,147.68,6.16]
["bitfinex","SOLUSD",1718347118890,85.97,147.74,147.68,6.16]
["bitfinex","SOLUSD",1718347119288,0.17,147.73,147.68,6.16]
["bitfinex","SOLUSD",1718347119698,0.17,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718347120008,0.17,147.73,147.68,6.16]
["bitfinex","SOLUSD",1718347120493,6.9239,147.73,147.68,6.16]
["bitfinex","SOLUSD",1718347120678,45.51,147.72,147.65,22.5058]
["bitfinex","SOLUSD",1718347120877,45.51,147.72,147.67,6.16]
["bitfinex","SOLUSD",1718347121277,45.34,147.72,147.67,6.16]
["bitfinex","SOLUSD",1718347123310,0.17,147.71,147.65,20.0]
["bitfinex","SOLUSD",1718347123502,53.5178,147.71,147.64,2.0844848]
["bitfinex","SOLUSD",1718347123789,0.34,147.7,147.64,6.16]
["bitfinex","SOLUSD",1718347123971,45.34,147.7,147.64,6.16]
["bitfinex","SOLUSD",1718347124483,0.17,147.68,147.64,6.16]
["bitfinex","SOLUSD",1718347124687,45.0,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718347124895,45.0,147.68,147.64,6.16]
["bitfinex","SOLUSD",1718347125289,45.0,147.69,147.64,5.66]
["bitfinex","SOLUSD",1718347126174,45.0,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718347126377,45.0,147.69,147.64,6.16]
["bitfinex","SOLUSD",1718347128582,0.51,147.68,147.6,15.1827]
["bitfinex","SOLUSD",1718347128801,45.51,147.68,147.61,20.0]
["bitfinex","SOLUSD",1718347129015,45.51,147.68,147.62,6.16]
["bitfinex","SOLUSD",1718347129179,45.51,147.68,147.6,17.6893]
["bitfinex","SOLUSD",1718347129383,45.51,147.68,147.62,6.16]
["bitfinex","SOLUSD",1718347129687,0.17,147.66,147.58,17.93745639]
["bitfinex","SOLUSD",1718347129887,0.17,147.66,147.61,6.16]
["bitfinex","SOLUSD",1718347130120,45.51,147.66,147.61,6.16]
["bitfinex","SOLUSD",1718347131398,45.34,147.66,147.61,6.16]
["bitfinex","SOLUSD",1718347131613,45.0,147.66,147.62,6.16]
["bitfinex","SOLUSD",1718347134519,45.0,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718347134824,45.0,147.66,147.62,6.16]
["bitfinex","SOLUSD",1718347137517,45.0,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718347137710,45.0,147.66,147.61,6.16]
["bitfinex","SOLUSD",1718347139735,41.14,147.65,147.6,6.16]
["bitfinex","SOLUSD",1718347139928,45.0,147.64,147.6,6.16]
["bitfinex","SOLUSD",1718347140425,45.0,147.64,147.61,6.16]
["bitfinex","SOLUSD",1718347140617,0.51,147.65,147.6,6.16]
["bitfinex","SOLUSD",1718347140618,45.51,147.65,147.6,6.16]
["bitfinex","SOLUSD",1718347141215,45.51,147.65,147.58,17.93745639]
["bitfinex","SOLUSD",1718347141416,45.51,147.65,147.59,20.0]
["bitfinex","SOLUSD",1718347141926,45.51,147.65,147.6,6.16]
["bitfinex","SOLUSD",1718347142115,45.51,147.65,147.61,6.16]
["bitfinex","SOLUSD",1718347142704,45.51,147.65,147.59,22.5069]
["bitfinex","SOLUSD",1718347143023,45.51,147.65,147.61,6.16]
["bitfinex","SOLUSD",1718347143526,45.51,147.65,147.57,22.08547358]
["bitfinex","SOLUSD",1718347143846,86.14,147.65,147.57,2.08547358]
["bitfinex","SOLUSD",1718347144018,6.16,147.62,147.57,2.08547358]
["bitfinex","SOLUSD",1718347144227,45.0,147.61,147.56,6.16]
["bitfinex","SOLUSD",1718347144609,45.0,147.61,147.54,24.53115639]
["bitfinex","SOLUSD",1718347144928,45.0,147.61,147.56,6.16]
["bitfinex","SOLUSD",1718347145508,45.0,147.61,147.54,17.93805639]
["bitfinex","SOLUSD",1718347145744,45.0,147.61,147.56,6.16]
["bitfinex","SOLUSD",1718347146316,45.0,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718347146513,45.0,147.61,147.54,17.93815639]
["bitfinex","SOLUSD",1718347146733,45.0,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718347146939,45.0,147.61,147.56,6.16]
["bitfinex","SOLUSD",1718347148216,45.0,147.61,147.54,22.5077]
["bitfinex","SOLUSD",1718347148418,45.0,147.61,147.56,6.16]
["bitfinex","SOLUSD",1718347149639,41.14,147.6,147.53,2.5078]
["bitfinex","SOLUSD",1718347149812,45.0,147.59,147.55,6.16]
["bitfinex","SOLUSD",1718347151641,45.0,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718347152015,45.0,147.59,147.55,6.16]
["bitfinex","SOLUSD",1718347152211,45.0,147.59,147.52,24.59418042]
["bitfinex","SOLUSD",1718347152417,0.17,147.58,147.53,6.16]
["bitfinex","SOLUSD",1718347152630,0.51,147.58,147.53,6.16]
["bitfinex","SOLUSD",1718347153026,6.67,147.58,147.52,8.24618042]
["bitfinex","SOLUSD",1718347153335,45.0,147.57,147.52,8.24618042]
["bitfinex","SOLUSD",1718347154619,85.63,147.57,147.52,2.08618042]
["bitfinex","SOLUSD",1718347154938,45.0,147.57,147.53,6.16]
["bitfinex","SOLUSD",1718347155136,45.51,147.58,147.52,2.08618042]
["bitfinex","SOLUSD",1718347155331,45.51,147.58,147.53,6.16]
["bitfinex","SOLUSD",1718347155529,45.51,147.58,147.52,2.08618042]
["bitfinex","SOLUSD",1718347155530,40.63,147.57,147.52,2.08618042]
["bitfinex","SOLUSD",1718347155747,40.63,147.57,147.52,8.24618042]
["bitfinex","SOLUSD",1718347155748,45.51,147.56,147.52,8.24618042]
["bitfinex","SOLUSD",1718347156533,45.51,147.56,147.52,2.08618042]
["bitfinex","SOLUSD",1718347157640,45.51,147.56,147.52,8.24618042]
["bitfinex","SOLUSD",1718347158750,45.51,147.56,147.52,2.08618042]
["bitfinex","SOLUSD",1718347160550,51.67,147.56,147.52,2.08618042]
["bitfinex","SOLUSD",1718347160843,46.79,147.55,147.52,2.08618042]
["bitfinex","SOLUSD",1718347161142,92.3,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718347161533,0.17,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347162567,0.17,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718347162749,45.51,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718347164320,45.0,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718347164528,0.17,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347164752,45.51,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347165551,40.63,147.55,147.5,0.8337529]
["bitfinex","SOLUSD",1718347165733,40.63,147.55,147.5,6.9937529]
["bitfinex","SOLUSD",1718347166648,40.63,147.55,147.5,0.8337529]
["bitfinex","SOLUSD",1718347166955,45.0,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718347167157,47.3839,147.57,147.5,0.8337529]
["bitfinex","SOLUSD",1718347167336,53.5439,147.57,147.51,6.16]
["bitfinex","SOLUSD",1718347167537,47.3839,147.57,147.52,6.16]
["bitfinex","SOLUSD",1718347167742,53.5439,147.57,147.51,6.16]
["bitfinex","SOLUSD",1718347168139,6.16,147.56,147.5,6.9937529]
["bitfinex","SOLUSD",1718347168534,0.17,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718347168753,47.13,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718347169038,45.34,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347169542,0.17,147.52,147.5,0.8337529]
["bitfinex","SOLUSD",1718347169940,85.97,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347170278,45.34,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347170654,0.34,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347170972,0.17,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347171170,45.34,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718347171461,45.17,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718347172360,47.2096,147.6,147.51,6.16]
["bitfinex","SOLUSD",1718347172571,47.2096,147.6,147.54,6.16]
["bitfinex","SOLUSD",1718347172750,6.16,147.59,147.51,15.7001]
["bitfinex","SOLUSD",1718347173133,6.16,147.59,147.51,18.2083]
["bitfinex","SOLUSD",1718347173462,40.63,147.6,147.55,6.16]
["bitfinex","SOLUSD",1718347174148,46.79,147.6,147.54,6.16]
["bitfinex","SOLUSD",1718347174666,40.63,147.59,147.53,6.16]
["bitfinex","SOLUSD",1718347174853,40.63,147.6,147.54,6.16]
["bitfinex","SOLUSD",1718347175052,40.63,147.6,147.51,15.7001]
["bitfinex","SOLUSD",1718347175257,45.51,147.59,147.54,6.16]
["bitfinex","SOLUSD",1718347175569,0.17,147.57,147.51,15.7001]
["bitfinex","SOLUSD",1718347175758,45.51,147.57,147.52,6.16]
["bitfinex","SOLUSD",1718347177057,45.51,147.57,147.51,15.7001]
["bitfinex","SOLUSD",1718347177247,45.51,147.57,147.52,6.16]
["bitfinex","SOLUSD",1718347177658,6.33,147.55,147.5,0.8337529]
["bitfinex","SOLUSD",1718347177854,6.16,147.55,147.5,0.8337529]
["bitfinex","SOLUSD",1718347178051,45.0,147.54,147.5,6.9937529]
["bitfinex","SOLUSD",1718347178481,45.17,147.55,147.5,6.9937529]
["bitfinex","SOLUSD",1718347179560,0.34,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718347180380,0.17,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347180548,6.5,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718347180751,45.17,147.52,147.5,0.8337529]
["bitfinex","SOLUSD",1718347180952,0.34,147.52,147.5,0.8337529]
["bitfinex","SOLUSD",1718347183572,0.17,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718347183760,6.33,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718347183965,51.84,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718347186279,92.47,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718347190277,0.17,147.47,147.38,24.3718]
["bitfinex","SOLUSD",1718347190468,92.47,147.47,147.41,6.16]
["bitfinex","SOLUSD",1718347190651,6.16,147.46,147.4,6.16]
["bitfinex","SOLUSD",1718347190851,45.34,147.45,147.4,6.16]
["bitfinex","SOLUSD",1718347191082,45.34,147.45,147.41,6.16]
["bitfinex","SOLUSD",1718347191257,0.34,147.45,147.41,6.16]
["bitfinex","SOLUSD",1718347191668,0.34,147.45,147.38,18.2118]
["bitfinex","SOLUSD",1718347191978,0.34,147.45,147.41,6.16]
["bitfinex","SOLUSD",1718347192283,0.34,147.45,147.39,20.0]
["bitfinex","SOLUSD",1718347192284,45.0,147.46,147.43,6.16]
["bitfinex","SOLUSD",1718347192462,0.17,147.48,147.43,6.16]
["bitfinex","SOLUSD",1718347192654,0.68,147.48,147.43,6.16]
["bitfinex","SOLUSD",1718347193154,113.8253074,147.51,147.44,6.16]
["bitfinex","SOLUSD",1718347193155,13.8253074,147.51,147.44,6.16]
["bitfinex","SOLUSD",1718347193348,53.5439,147.51,147.45,6.16]
["bitfinex","SOLUSD",1718347193582,40.63,147.51,147.44,16.1467]
["bitfinex","SOLUSD",1718347193752,106.7539,147.55,147.47,6.16]
["bitfinex","SOLUSD",1718347193950,12.9139,147.55,147.49,6.16]
["bitfinex","SOLUSD",1718347194170,12.2538,147.56,147.5,6.16]
["bitfinex","SOLUSD",1718347194380,46.79,147.56,147.5,6.16]
["bitfinex","SOLUSD",1718347194976,40.63,147.53,147.44,16.1467]
["bitfinex","SOLUSD",1718347195276,46.79,147.5,147.44,16.1467]
["bitfinex","SOLUSD",1718347195478,6.16,147.49,147.44,16.1467]
["bitfinex","SOLUSD",1718347195780,0.17,147.47,147.42,6.16]
["bitfinex","SOLUSD",1718347195981,85.97,147.47,147.42,6.16]
["bitfinex","SOLUSD",1718347196168,0.17,147.46,147.42,6.16]
["bitfinex","SOLUSD",1718347196357,86.14,147.47,147.42,6.16]
["bitfinex","SOLUSD",1718347197858,0.17,147.46,147.42,6.16]
["bitfinex","SOLUSD",1718347198185,0.34,147.46,147.41,16.2819]
["bitfinex","SOLUSD",1718347198481,0.34,147.46,147.42,6.16]
["bitfinex","SOLUSD",1718347199284,0.34,147.46,147.41,22.4419]
["bitfinex","SOLUSD",1718347201486,85.97,147.47,147.42,6.16]
["bitfinex","SOLUSD",1718347202779,0.34,147.46,147.42,6.16]
["bitfinex","SOLUSD",1718347203291,0.34,147.46,147.41,16.2819]
["bitfinex","SOLUSD",1718347203473,0.34,147.46,147.41,6.16]
["bitfinex","SOLUSD",1718347203673,0.34,147.46,147.37,6.0381]
["bitfinex","SOLUSD",1718347203674,47.13,147.45,147.37,6.0381]
["bitfinex","SOLUSD",1718347203969,45.34,147.44,147.38,20.0]
["bitfinex","SOLUSD",1718347204377,45.34,147.44,147.39,6.16]
["bitfinex","SOLUSD",1718347204581,45.34,147.44,147.37,6.0381]
["bitfinex","SOLUSD",1718347204960,45.34,147.44,147.39,6.16]
["bitfinex","SOLUSD",1718347205181,45.34,147.44,147.37,6.0381]
["bitfinex","SOLUSD",1718347205382,45.34,147.44,147.39,6.16]
["bitfinex","SOLUSD",1718347205796,6.7539,147.47,147.37,6.0381]
["bitfinex","SOLUSD",1718347205998,6.7539,147.51,147.43,6.16]
["bitfinex","SOLUSD",1718347206217,6.7539,147.51,147.42,15.7238]
["bitfinex","SOLUSD",1718347206374,6.7539,147.51,147.44,6.16]
["bitfinex","SOLUSD",1718347206577,100.0,147.49,147.38,15.43045639]
["bitfinex","SOLUSD",1718347206774,100.0,147.47,147.39,6.16]
["bitfinex","SOLUSD",1718347207105,40.63,147.44,147.38,6.16]
["bitfinex","SOLUSD",1718347207285,46.79,147.42,147.35,0.8337529]
["bitfinex","SOLUSD",1718347207485,0.17,147.39,147.35,0.8337529]
["bitfinex","SOLUSD",1718347207704,46.96,147.39,147.35,0.8337529]
["bitfinex","SOLUSD",1718347208000,45.0,147.38,147.35,0.8337529]
["bitfinex","SOLUSD",1718347208175,45.34,147.38,147.35,0.8337529]
["bitfinex","SOLUSD",1718347210703,45.0,147.38,147.35,6.9937529]
["bitfinex","SOLUSD",1718347210893,45.17,147.39,147.35,6.9937529]
["bitfinex","SOLUSD",1718347211093,0.34,147.38,147.35,6.9937529]
["bitfinex","SOLUSD",1718347211293,45.17,147.39,147.35,6.9937529]
["bitfinex","SOLUSD",1718347211895,45.17,147.39,147.35,0.8337529]
["bitfinex","SOLUSD",1718347212080,0.17,147.38,147.35,6.9937529]
["bitfinex","SOLUSD",1718347212582,0.34,147.38,147.35,0.8337529]
["bitfinex","SOLUSD",1718347212790,0.34,147.38,147.35,6.9937529]
["bitfinex","SOLUSD",1718347213201,0.17,147.38,147.35,0.8337529]
["bitfinex","SOLUSD",1718347213402,113.1542,147.47,147.35,0.8337529]
["bitfinex","SOLUSD",1718347213602,113.1542,147.47,147.36,2.5108]
["bitfinex","SOLUSD",1718347213811,113.1542,147.47,147.39,6.16]
["bitfinex","SOLUSD",1718347214124,6.16,147.45,147.39,6.16]
["bitfinex","SOLUSD",1718347214493,46.79,147.45,147.39,6.16]
["bitfinex","SOLUSD",1718347214735,13.1542,147.47,147.38,15.9439]
["bitfinex","SOLUSD",1718347214891,6.16,147.49,147.43,6.16]
["bitfinex","SOLUSD",1718347215310,6.16,147.5,147.43,6.16]
["bitfinex","SOLUSD",1718347215616,40.63,147.5,147.45,6.16]
["bitfinex","SOLUSD",1718347215786,40.63,147.51,147.45,6.16]
["bitfinex","SOLUSD",1718347215989,46.79,147.51,147.45,6.16]
["bitfinex","SOLUSD",1718347216189,40.63,147.51,147.45,6.16]
["bitfinex","SOLUSD",1718347216391,46.79,147.51,147.45,6.16]
["bitfinex","SOLUSD",1718347216590,40.63,147.51,147.45,6.16]
["bitfinex","SOLUSD",1718347216791,40.63,147.51,147.42,6.16]
["bitfinex","SOLUSD",1718347217096,40.63,147.52,147.46,6.16]
["bitfinex","SOLUSD",1718347217296,46.7467,147.54,147.48,6.16]
["bitfinex","SOLUSD",1718347217498,52.9067,147.54,147.48,6.16]
["bitfinex","SOLUSD",1718347217899,40.63,147.55,147.48,6.16]
["bitfinex","SOLUSD",1718347218100,40.63,147.55,147.49,6.16]
["bitfinex","SOLUSD",1718347218396,46.79,147.54,147.48,6.16]
["bitfinex","SOLUSD",1718347218594,40.63,147.53,147.44,24.9596]
["bitfinex","SOLUSD",1718347218793,40.63,147.53,147.44,22.4502]
["bitfinex","SOLUSD",1718347219199,0.17,147.52,147.44,22.4502]
["bitfinex","SOLUSD",1718347219409,0.68,147.52,147.44,22.4502]
["bitfinex","SOLUSD",1718347220104,45.68,147.52,147.44,24.9596]
["bitfinex","SOLUSD",1718347220321,45.68,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718347220515,45.51,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718347221521,45.51,147.52,147.45,22.5093]
["bitfinex","SOLUSD",1718347221816,45.51,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718347222200,45.51,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718347225631,86.14,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718347226627,86.14,147.52,147.44,22.4502]
["bitfinex","SOLUSD",1718347226828,86.14,147.52,147.4,18.55]
["bitfinex","SOLUSD",1718347226829,40.63,147.48,147.4,23.0417]
["bitfinex","SOLUSD",1718347226996,0.17,147.46,147.4,23.0417]
["bitfinex","SOLUSD",1718347228121,85.97,147.47,147.4,23.0417]
["bitfinex","SOLUSD",1718347228301,45.34,147.47,147.4,23.0417]
["bitfinex","SOLUSD",1718347228505,40.97,147.47,147.4,23.0417]
["bitfinex","SOLUSD",1718347229199,0.34,147.47,147.4,25.5518]
["bitfinex","SOLUSD",1718347230295,0.34,147.47,147.41,2.51]
["bitfinex","SOLUSD",1718347230498,0.17,147.47,147.41,20.0]
["bitfinex","SOLUSD",1718347230702,0.34,147.47,147.41,22.5098]
["bitfinex","SOLUSD",1718347231022,0.17,147.47,147.41,22.5099]
["bitfinex","SOLUSD",1718347231223,0.34,147.47,147.41,22.5099]
["bitfinex","SOLUSD",1718347232327,40.63,147.52,147.41,20.0]
["bitfinex","SOLUSD",1718347232622,40.63,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718347232924,140.63,147.52,147.42,22.5097]
["bitfinex","SOLUSD",1718347233126,40.63,147.52,147.41,38.55]
["bitfinex","SOLUSD",1718347233519,40.63,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718347233828,0.17,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718347234021,45.51,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718347234625,45.51,147.51,147.42,22.5097]
["bitfinex","SOLUSD",1718347234829,45.51,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718347235524,0.17,147.49,147.42,22.5097]
["bitfinex","SOLUSD",1718347235729,45.34,147.49,147.42,20.0]
["bitfinex","SOLUSD",1718347235926,40.63,147.5,147.42,22.5097]
["bitfinex","SOLUSD",1718347236126,86.31,147.49,147.4,23.0417]
["bitfinex","SOLUSD",1718347238526,40.63,147.46,147.4,23.0417]
["bitfinex","SOLUSD",1718347238729,45.68,147.45,147.4,16.5574]
["bitfinex","SOLUSD",1718347239713,45.34,147.45,147.4,16.5574]
["bitfinex","SOLUSD",1718347239926,40.63,147.48,147.4,16.5574]
["bitfinex","SOLUSD",1718347240129,86.31,147.47,147.4,16.5574]
["bitfinex","SOLUSD",1718347241031,40.63,147.45,147.37,6.2118]
["bitfinex","SOLUSD",1718347241217,186.31,147.44,147.35,17.2562529]
["bitfinex","SOLUSD",1718347241421,0.17,147.43,147.35,17.2562529]
["bitfinex","SOLUSD",1718347241621,0.17,147.42,147.35,17.2562529]
["bitfinex","SOLUSD",1718347241929,0.51,147.42,147.35,17.2562529]
["bitfinex","SOLUSD",1718347242310,85.8,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718347242510,85.8,147.43,147.35,17.2562529]
["bitfinex","SOLUSD",1718347242511,45.0,147.43,147.35,17.2562529]
["bitfinex","SOLUSD",1718347242731,0.68,147.42,147.35,19.7671529]
["bitfinex","SOLUSD",1718347242936,45.51,147.42,147.35,19.7671529]
["bitfinex","SOLUSD",1718347243119,45.51,147.42,147.35,17.2562529]
["bitfinex","SOLUSD",1718347243318,0.17,147.41,147.35,17.2562529]
["bitfinex","SOLUSD",1718347243519,86.14,147.42,147.35,17.2562529]
["bitfinex","SOLUSD",1718347243838,85.97,147.42,147.35,19.7671529]
["bitfinex","SOLUSD",1718347246443,0.17,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718347246637,0.17,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718347247032,40.63,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718347247639,40.63,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718347248329,0.17,147.47,147.38,2.5105]
["bitfinex","SOLUSD",1718347248516,40.63,147.48,147.36,20.0]
["bitfinex","SOLUSD",1718347248517,40.63,147.48,147.4,6.3483]
["bitfinex","SOLUSD",1718347248839,40.63,147.5,147.41,15.2364]
["bitfinex","SOLUSD",1718347249015,40.63,147.5,147.41,17.7464]
["bitfinex","SOLUSD",1718347250027,6.7539,147.53,147.41,15.2364]
["bitfinex","SOLUSD",1718347250217,40.63,147.53,147.42,22.5097]
["bitfinex","SOLUSD",1718347250732,40.63,147.5,147.41,15.2364]
["bitfinex","SOLUSD",1718347251143,40.63,147.5,147.41,17.7463]
["bitfinex","SOLUSD",1718347251328,40.8,147.47,147.41,15.2364]
["bitfinex","SOLUSD",1718347251529,45.51,147.46,147.41,15.2364]
["bitfinex","SOLUSD",1718347251853,0.17,147.45,147.41,15.2364]
["bitfinex","SOLUSD",1718347252146,45.51,147.46,147.41,15.2364]
["bitfinex","SOLUSD",1718347252644,0.17,147.48,147.41,15.2364]
["bitfinex","SOLUSD",1718347252857,40.63,147.49,147.41,15.2364]
["bitfinex","SOLUSD",1718347253060,40.63,147.49,147.41,17.7463]
["bitfinex","SOLUSD",1718347253551,40.63,147.49,147.41,15.2364]
["bitfinex","SOLUSD",1718347254526,0.51,147.48,147.41,15.2364]
["bitfinex","SOLUSD",1718347254749,0.17,147.47,147.41,15.2364]
["bitfinex","SOLUSD",1718347263134,40.63,147.49,147.41,15.2364]
["bitfinex","SOLUSD",1718347264449,0.34,147.48,147.41,15.2364]
["bitfinex","SOLUSD",1718347264652,0.51,147.47,147.41,15.2364]
["bitfinex","SOLUSD",1718347266559,85.8,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718347266560,0.17,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718347266748,40.63,147.51,147.41,17.7463]
["bitfinex","SOLUSD",1718347266927,40.63,147.51,147.41,15.2364]
["bitfinex","SOLUSD",1718347267131,40.63,147.53,147.45,21.5778]
["bitfinex","SOLUSD",1718347267557,40.63,147.52,147.45,21.5778]
["bitfinex","SOLUSD",1718347268538,0.17,147.53,147.45,21.5778]
["bitfinex","SOLUSD",1718347268737,0.17,147.54,147.45,21.5778]
["bitfinex","SOLUSD",1718347269133,0.17,147.54,147.45,24.0871]
["bitfinex","SOLUSD",1718347269134,0.17,147.53,147.45,24.0871]
["bitfinex","SOLUSD",1718347269336,45.51,147.53,147.45,24.0871]
["bitfinex","SOLUSD",1718347269535,0.17,147.52,147.45,24.0871]
["bitfinex","SOLUSD",1718347269761,0.51,147.52,147.45,24.0871]
["bitfinex","SOLUSD",1718347269974,40.63,147.54,147.45,21.5778]
["bitfinex","SOLUSD",1718347270191,40.63,147.55,147.47,2.5088]
["bitfinex","SOLUSD",1718347270656,40.63,147.55,147.46,20.0]
["bitfinex","SOLUSD",1718347270657,40.63,147.55,147.46,22.509]
["bitfinex","SOLUSD",1718347271879,40.63,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718347272242,40.63,147.57,147.48,15.9835]
["bitfinex","SOLUSD",1718347272557,40.63,147.57,147.48,18.4923]
["bitfinex","SOLUSD",1718347272968,40.63,147.57,147.48,15.9835]
["bitfinex","SOLUSD",1718347273551,86.31,147.56,147.48,15.9835]
["bitfinex","SOLUSD",1718347278985,86.31,147.56,147.48,18.4923]
["bitfinex","SOLUSD",1718347279552,45.34,147.56,147.48,18.4923]
["bitfinex","SOLUSD",1718347279766,0.34,147.56,147.49,6.4632]
["bitfinex","SOLUSD",1718347280558,0.17,147.55,147.49,6.4632]
["bitfinex","SOLUSD",1718347280764,0.34,147.55,147.49,6.4632]
["bitfinex","SOLUSD",1718347280983,0.34,147.54,147.49,6.4632]
["bitfinex","SOLUSD",1718347281854,40.63,147.58,147.49,8.9718]
["bitfinex","SOLUSD",1718347282061,40.63,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718347282685,40.63,147.58,147.49,6.4632]
["bitfinex","SOLUSD",1718347282881,40.63,147.59,147.5,20.0]
["bitfinex","SOLUSD",1718347283383,0.17,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718347283580,0.68,147.58,147.49,6.4632]
["bitfinex","SOLUSD",1718347284265,0.68,147.58,147.49,8.9717]
["bitfinex","SOLUSD",1718347284859,45.68,147.58,147.49,8.9717]
["bitfinex","SOLUSD",1718347285772,45.68,147.58,147.49,6.4632]
["bitfinex","SOLUSD",1718347285773,86.31,147.58,147.49,6.4632]
["bitfinex","SOLUSD",1718347287684,86.31,147.58,147.49,8.9718]
["bitfinex","SOLUSD",1718347288989,6.18,147.57,147.51,6.18]
["bitfinex","SOLUSD",1718347289280,45.34,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718347289662,45.34,147.56,147.49,6.4632]
["bitfinex","SOLUSD",1718347289869,45.34,147.56,147.51,6.18]
["bitfinex","SOLUSD",1718347290366,0.17,147.55,147.49,6.4632]
["bitfinex","SOLUSD",1718347290671,46.98,147.53,147.49,6.4632]
["bitfinex","SOLUSD",1718347290866,45.34,147.52,147.49,6.4632]
["bitfinex","SOLUSD",1718347291066,40.8,147.53,147.49,6.4632]
["bitfinex","SOLUSD",1718347292963,0.17,147.53,147.49,6.4632]
["bitfinex","SOLUSD",1718347293160,0.34,147.53,147.49,6.4632]
["bitfinex","SOLUSD",1718347293666,0.34,147.52,147.49,6.4632]
["bitfinex","SOLUSD",1718347293875,85.97,147.53,147.49,6.4632]
["bitfinex","SOLUSD",1718347294800,85.97,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718347294966,85.97,147.53,147.44,22.5094]
["bitfinex","SOLUSD",1718347298486,85.97,147.53,147.44,20.0]
["bitfinex","SOLUSD",1718347298693,0.17,147.51,147.44,20.0]
["bitfinex","SOLUSD",1718347298873,40.97,147.51,147.43,22.3291]
["bitfinex","SOLUSD",1718347299071,40.8,147.49,147.43,22.3291]
["bitfinex","SOLUSD",1718347299387,0.17,147.47,147.43,22.3291]
["bitfinex","SOLUSD",1718347299701,40.63,147.54,147.45,2.5092]
["bitfinex","SOLUSD",1718347299912,40.63,147.54,147.43,22.3291]
["bitfinex","SOLUSD",1718347299913,40.63,147.54,147.46,13.02585565]
["bitfinex","SOLUSD",1718347300118,7.07944273,147.56,147.48,16.613]
["bitfinex","SOLUSD",1718347300276,100.0,147.58,147.48,16.613]
["bitfinex","SOLUSD",1718347300612,40.63,147.57,147.49,19.60825565]
["bitfinex","SOLUSD",1718347300906,40.63,147.57,147.49,6.5824]
["bitfinex","SOLUSD",1718347301200,40.63,147.57,147.5,8.13880868]
["bitfinex","SOLUSD",1718347301589,31.4812,147.63,147.5,8.13880868]
["bitfinex","SOLUSD",1718347301590,7.07708867,147.61,147.5,8.13880868]
["bitfinex","SOLUSD",1718347301787,40.63,147.6,147.5,8.13880868]
["bitfinex","SOLUSD",1718347302184,140.63,147.6,147.5,8.13880868]
["bitfinex","SOLUSD",1718347302496,40.63,147.6,147.5,8.13880868]
["bitfinex","SOLUSD",1718347302873,86.31,147.59,147.5,8.13880868]
["bitfinex","SOLUSD",1718347303496,40.63,147.57,147.5,8.13880868]
["bitfinex","SOLUSD",1718347303813,45.68,147.56,147.5,8.13880868]
["bitfinex","SOLUSD",1718347304691,186.31,147.56,147.5,8.13880868]
["bitfinex","SOLUSD",1718347304882,186.31,147.56,147.48,16.613]
["bitfinex","SOLUSD",1718347311310,40.8,147.53,147.48,16.613]
["bitfinex","SOLUSD",1718347311521,0.17,147.51,147.48,16.613]
["bitfinex","SOLUSD",1718347312788,86.14,147.52,147.48,16.613]
["bitfinex","SOLUSD",1718347314109,85.97,147.52,147.48,16.613]
["bitfinex","SOLUSD",1718347314314,40.8,147.54,147.48,16.613]
["bitfinex","SOLUSD",1718347314512,45.51,147.53,147.48,16.613]
["bitfinex","SOLUSD",1718347315293,0.34,147.53,147.48,16.613]
["bitfinex","SOLUSD",1718347315586,0.34,147.52,147.48,16.613]
["bitfinex","SOLUSD",1718347315894,0.17,147.52,147.48,16.613]
["bitfinex","SOLUSD",1718347316290,0.51,147.53,147.48,16.613]
["bitfinex","SOLUSD",1718347317713,0.17,147.52,147.48,16.613]
["bitfinex","SOLUSD",1718347319107,45.17,147.52,147.48,16.613]
["bitfinex","SOLUSD",1718347321017,40.63,147.53,147.48,22.793]
["bitfinex","SOLUSD",1718347321219,100.0,147.63,147.52,6.18]
["bitfinex","SOLUSD",1718347321537,100.0,147.66,147.54,8.8713]
["bitfinex","SOLUSD",1718347321538,353.1,147.65,147.54,8.8713]
["bitfinex","SOLUSD",1718347321696,253.1,147.65,147.59,6.18]
["bitfinex","SOLUSD",1718347321900,253.1,147.65,147.55,8.57382747]
["bitfinex","SOLUSD",1718347322096,6.18,147.63,147.55,8.57382747]
["bitfinex","SOLUSD",1718347322298,40.63,147.64,147.56,6.18]
["bitfinex","SOLUSD",1718347322509,40.63,147.62,147.56,6.18]
["bitfinex","SOLUSD",1718347322707,46.81,147.62,147.54,6.3636]
["bitfinex","SOLUSD",1718347322906,253.1,147.65,147.54,6.3636]
["bitfinex","SOLUSD",1718347322907,140.63,147.61,147.54,6.3636]
["bitfinex","SOLUSD",1718347323296,40.63,147.61,147.54,6.3636]
["bitfinex","SOLUSD",1718347323820,0.17,147.6,147.54,6.3636]
["bitfinex","SOLUSD",1718347324037,0.17,147.58,147.54,6.3636]
["bitfinex","SOLUSD",1718347324191,45.68,147.58,147.54,6.3636]
["bitfinex","SOLUSD",1718347324592,40.63,147.59,147.54,6.3636]
["bitfinex","SOLUSD",1718347324899,0.51,147.6,147.54,6.3636]
["bitfinex","SOLUSD",1718347325105,253.1,147.65,147.55,2.5076]
["bitfinex","SOLUSD",1718347325313,253.1,147.65,147.55,18.52]
["bitfinex","SOLUSD",1718347325513,100.0,147.63,147.54,6.3636]
["bitfinex","SOLUSD",1718347325735,100.0,147.61,147.54,6.3636]
["bitfinex","SOLUSD",1718347326041,40.71,147.62,147.54,6.3636]
["bitfinex","SOLUSD",1718347326403,40.71,147.62,147.5,2.5084]
["bitfinex","SOLUSD",1718347326404,40.71,147.58,147.5,6.3728]
["bitfinex","SOLUSD",1718347326629,0.17,147.55,147.5,6.3728]
["bitfinex","SOLUSD",1718347326828,86.22,147.55,147.5,6.3728]
["bitfinex","SOLUSD",1718347327036,100.17,147.57,147.5,6.3728]
["bitfinex","SOLUSD",1718347327037,0.17,147.56,147.5,6.3728]
["bitfinex","SOLUSD",1718347327241,45.17,147.57,147.5,6.3728]
["bitfinex","SOLUSD",1718347327809,40.71,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718347328009,40.71,147.6,147.51,22.5082]
["bitfinex","SOLUSD",1718347328210,0.17,147.59,147.51,22.5082]
["bitfinex","SOLUSD",1718347328405,0.17,147.59,147.51,20.0]
["bitfinex","SOLUSD",1718347329150,293.81,147.65,147.54,2.5076]
["bitfinex","SOLUSD",1718347329436,293.81,147.65,147.55,2.5075]
["bitfinex","SOLUSD",1718347329642,40.71,147.65,147.55,22.5075]
["bitfinex","SOLUSD",1718347329807,40.71,147.68,147.55,22.5075]
["bitfinex","SOLUSD",1718347330130,40.71,147.68,147.56,21.0273]
["bitfinex","SOLUSD",1718347330301,40.71,147.68,147.58,21.7476]
["bitfinex","SOLUSD",1718347330502,40.71,147.68,147.59,20.0]
["bitfinex","SOLUSD",1718347331719,0.17,147.65,147.58,21.7476]
["bitfinex","SOLUSD",1718347331919,86.39,147.65,147.58,21.7476]
["bitfinex","SOLUSD",1718347332121,0.34,147.64,147.58,21.7476]
["bitfinex","SOLUSD",1718347332805,0.34,147.63,147.58,21.7476]
["bitfinex","SOLUSD",1718347333735,0.34,147.62,147.58,21.7476]
["bitfinex","SOLUSD",1718347335925,0.34,147.61,147.58,21.7476]
["bitfinex","SOLUSD",1718347336238,0.17,147.6,147.58,21.7476]
["bitfinex","SOLUSD",1718347336838,0.17,147.57,147.54,16.3068]
["bitfinex","SOLUSD",1718347337028,86.22,147.57,147.54,16.3068]
["bitfinex","SOLUSD",1718347337225,86.39,147.57,147.54,16.3068]
["bitfinex","SOLUSD",1718347337640,86.39,147.57,147.5,22.0651]
["bitfinex","SOLUSD",1718347338218,85.39,147.57,147.5,22.0651]
["bitfinex","SOLUSD",1718347338436,0.17,147.56,147.5,22.0651]
["bitfinex","SOLUSD",1718347338642,0.51,147.56,147.5,22.0651]
["bitfinex","SOLUSD",1718347340441,0.17,147.55,147.5,22.0651]
["bitfinex","SOLUSD",1718347340644,0.17,147.53,147.46,16.4409]
["bitfinex","SOLUSD",1718347341038,86.39,147.53,147.46,16.4409]
["bitfinex","SOLUSD",1718347341521,86.05,147.53,147.46,16.4409]
["bitfinex","SOLUSD",1718347342522,0.34,147.53,147.47,20.0]
["bitfinex","SOLUSD",1718347342726,40.71,147.56,147.47,22.5089]
["bitfinex","SOLUSD",1718347343338,40.71,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718347343544,40.71,147.58,147.47,20.0]
["bitfinex","SOLUSD",1718347343932,40.71,147.58,147.47,22.5088]
["bitfinex","SOLUSD",1718347344142,0.17,147.56,147.47,22.5088]
["bitfinex","SOLUSD",1718347344526,45.17,147.56,147.47,22.5088]
["bitfinex","SOLUSD",1718347344721,0.34,147.55,147.47,20.0]
["bitfinex","SOLUSD",1718347345641,41.05,147.55,147.47,20.0]
["bitfinex","SOLUSD",1718347346548,40.88,147.57,147.47,20.0]
["bitfinex","SOLUSD",1718347346760,0.34,147.56,147.47,22.5089]
["bitfinex","SOLUSD",1718347347043,0.34,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718347347648,0.34,147.56,147.47,22.5089]
["bitfinex","SOLUSD",1718347347856,45.34,147.56,147.48,2.5088]
["bitfinex","SOLUSD",1718347348470,40.88,147.57,147.47,20.0]
["bitfinex","SOLUSD",1718347348471,40.71,147.57,147.47,20.0]
["bitfinex","SOLUSD",1718347348759,40.71,147.6,147.49,41.0447]
["bitfinex","SOLUSD",1718347348945,40.71,147.6,147.5,22.5084]
["bitfinex","SOLUSD",1718347349330,40.71,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718347349531,40.71,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718347349765,40.71,147.62,147.51,2.5082]
["bitfinex","SOLUSD",1718347349930,140.71,147.62,147.5,22.5083]
["bitfinex","SOLUSD",1718347350347,140.71,147.62,147.5,20.0]
["bitfinex","SOLUSD",1718347350558,40.71,147.59,147.49,22.5247]
["bitfinex","SOLUSD",1718347350932,86.39,147.58,147.49,22.5247]
["bitfinex","SOLUSD",1718347351638,86.39,147.58,147.49,25.0333]
["bitfinex","SOLUSD",1718347352046,86.39,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718347352539,86.39,147.58,147.49,22.5247]
["bitfinex","SOLUSD",1718347352937,86.39,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718347353757,40.71,147.62,147.5,38.52]
["bitfinex","SOLUSD",1718347353963,40.71,147.62,147.52,2.5081]
["bitfinex","SOLUSD",1718347354129,40.71,147.62,147.52,18.52]
["bitfinex","SOLUSD",1718347354330,40.71,147.62,147.53,20.0]
["bitfinex","SOLUSD",1718347354748,40.71,147.64,147.53,22.5079]
["bitfinex","SOLUSD",1718347354976,40.71,147.64,147.54,22.3511]
["bitfinex","SOLUSD",1718347355266,40.71,147.64,147.55,20.0]
["bitfinex","SOLUSD",1718347356137,0.34,147.63,147.55,20.0]
["bitfinex","SOLUSD",1718347356341,0.34,147.62,147.55,20.0]
["bitfinex","SOLUSD",1718347356540,0.17,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718347356772,0.17,147.62,147.55,20.0]
["bitfinex","SOLUSD",1718347356984,0.68,147.63,147.55,20.0]
["bitfinex","SOLUSD",1718347357277,0.17,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718347357485,0.68,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718347357671,41.39,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718347359368,41.39,147.61,147.54,22.3511]
["bitfinex","SOLUSD",1718347360678,0.17,147.59,147.54,22.3511]
["bitfinex","SOLUSD",1718347360979,0.34,147.59,147.54,22.3511]
["bitfinex","SOLUSD",1718347361857,0.51,147.6,147.54,22.3511]
["bitfinex","SOLUSD",1718347362570,0.34,147.6,147.54,22.3511]
["bitfinex","SOLUSD",1718347364586,0.17,147.6,147.54,22.3511]
["bitfinex","SOLUSD",1718347365781,0.68,147.6,147.54,22.3511]
["bitfinex","SOLUSD",1718347367357,40.71,147.61,147.54,22.3511]
["bitfinex","SOLUSD",1718347368655,40.71,147.65,147.54,22.3511]
["bitfinex","SOLUSD",1718347368980,40.71,147.65,147.55,67.5075]
["bitfinex","SOLUSD",1718347369678,40.71,147.64,147.55,67.5075]
["bitfinex","SOLUSD",1718347370563,40.71,147.66,147.55,20.0]
["bitfinex","SOLUSD",1718347370764,40.71,147.64,147.55,22.5076]
["bitfinex","SOLUSD",1718347371085,40.71,147.64,147.55,20.0]
["bitfinex","SOLUSD",1718347371460,40.71,147.64,147.55,22.5074]
["bitfinex","SOLUSD",1718347371660,0.34,147.63,147.55,22.5074]
["bitfinex","SOLUSD",1718347371885,0.51,147.64,147.55,22.5074]
["bitfinex","SOLUSD",1718347372377,40.71,147.65,147.57,2.5072]
["bitfinex","SOLUSD",1718347372584,40.71,147.65,147.56,47.5073]
["bitfinex","SOLUSD",1718347372775,40.71,147.65,147.57,20.0]
["bitfinex","SOLUSD",1718347372974,40.71,147.68,147.58,60.5333]
["bitfinex","SOLUSD",1718347373161,40.71,147.68,147.6,8.5593]
["bitfinex","SOLUSD",1718347373479,40.71,147.68,147.6,6.0526]
["bitfinex","SOLUSD",1718347373963,40.71,147.69,147.6,6.0526]
["bitfinex","SOLUSD",1718347375565,0.68,147.68,147.6,6.0526]
["bitfinex","SOLUSD",1718347376579,0.51,147.68,147.61,15.539]
["bitfinex","SOLUSD",1718347378470,0.34,147.68,147.61,15.539]
["bitfinex","SOLUSD",1718347378682,40.71,147.71,147.61,18.0455]
["bitfinex","SOLUSD",1718347378889,40.71,147.73,147.62,22.5062]
["bitfinex","SOLUSD",1718347379290,40.71,147.73,147.63,2.5061]
["bitfinex","SOLUSD",1718347379463,40.71,147.75,147.65,2.5058]
["bitfinex","SOLUSD",1718347379787,40.71,147.75,147.65,67.5058]
["bitfinex","SOLUSD",1718347380366,40.71,147.75,147.66,2.5057]
["bitfinex","SOLUSD",1718347380587,40.71,147.75,147.66,20.0]
["bitfinex","SOLUSD",1718347381171,253.1,147.76,147.66,15.4929]
["bitfinex","SOLUSD",1718347381377,253.1,147.76,147.67,67.5055]
["bitfinex","SOLUSD",1718347381880,293.81,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718347382573,0.51,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718347384282,0.34,147.75,147.68,6.5157]
["bitfinex","SOLUSD",1718347384485,293.81,147.76,147.68,6.5157]
["bitfinex","SOLUSD",1718347385576,293.81,147.76,147.69,15.3441]
["bitfinex","SOLUSD",1718347386205,253.1,147.76,147.69,15.3441]
["bitfinex","SOLUSD",1718347388706,253.1,147.76,147.7,20.0]
["bitfinex","SOLUSD",1718347389370,253.1,147.76,147.7,22.5049]
["bitfinex","SOLUSD",1718347389587,40.71,147.82,147.7,22.5049]
["bitfinex","SOLUSD",1718347390573,40.71,147.82,147.7,20.0]
["bitfinex","SOLUSD",1718347390574,186.39,147.81,147.7,20.0]
["bitfinex","SOLUSD",1718347391497,186.39,147.81,147.71,22.1881]
["bitfinex","SOLUSD",1718347391498,40.71,147.81,147.71,22.1881]
["bitfinex","SOLUSD",1718347392472,40.71,147.83,147.71,24.693]
["bitfinex","SOLUSD",1718347392980,86.05,147.82,147.71,24.693]
["bitfinex","SOLUSD",1718347393496,0.34,147.81,147.71,24.693]
["bitfinex","SOLUSD",1718347393701,0.34,147.8,147.72,2.5047]
["bitfinex","SOLUSD",1718347394070,0.34,147.8,147.71,24.6929]
["bitfinex","SOLUSD",1718347394289,0.34,147.8,147.71,22.1881]
["bitfinex","SOLUSD",1718347395699,40.88,147.79,147.71,22.1881]
["bitfinex","SOLUSD",1718347395881,0.34,147.78,147.71,22.1881]
["bitfinex","SOLUSD",1718347396492,0.17,147.78,147.71,22.1881]
["bitfinex","SOLUSD",1718347396799,41.05,147.81,147.71,22.1881]
["bitfinex","SOLUSD",1718347397102,0.51,147.8,147.75,6.16]
["bitfinex","SOLUSD",1718347397885,0.51,147.8,147.71,22.1881]
["bitfinex","SOLUSD",1718347397886,0.17,147.78,147.71,22.1881]
["bitfinex","SOLUSD",1718347398197,6.16,147.76,147.71,22.1881]
["bitfinex","SOLUSD",1718347398391,40.71,147.77,147.71,28.3481]
["bitfinex","SOLUSD",1718347399181,40.71,147.77,147.72,6.16]
["bitfinex","SOLUSD",1718347399381,40.71,147.82,147.74,6.16]
["bitfinex","SOLUSD",1718347399681,6.16,147.8,147.74,6.16]
["bitfinex","SOLUSD",1718347399903,6.16,147.79,147.71,22.1881]
["bitfinex","SOLUSD",1718347400089,6.16,147.79,147.73,6.16]
["bitfinex","SOLUSD",1718347400404,0.33333333,147.78,147.73,6.16]
["bitfinex","SOLUSD",1718347401185,0.33333333,147.78,147.71,24.6929]
["bitfinex","SOLUSD",1718347401384,0.33333333,147.78,147.74,6.16]
["bitfinex","SOLUSD",1718347402003,0.33333333,147.78,147.75,6.16]
["bitfinex","SOLUSD",1718347402400,0.33333333,147.78,147.76,21.4807]
["bitfinex","SOLUSD",1718347402981,0.33333333,147.78,147.77,6.16]
["bitfinex","SOLUSD",1718347403411,0.33333333,147.78,147.77,12.7555]
["bitfinex","SOLUSD",1718347403997,46.87,147.84,147.77,12.7555]
["bitfinex","SOLUSD",1718347404316,6.16,147.85,147.79,6.16]
["bitfinex","SOLUSD",1718347405387,41.5437529,147.87,147.79,6.16]
["bitfinex","SOLUSD",1718347405587,41.5437529,147.87,147.81,6.16]
["bitfinex","SOLUSD",1718347405787,46.87,147.86,147.8,6.16]
["bitfinex","SOLUSD",1718347405994,46.87,147.86,147.77,6.5955]
["bitfinex","SOLUSD",1718347405995,6.16,147.83,147.77,6.5955]
["bitfinex","SOLUSD",1718347406194,46.87,147.84,147.77,12.7555]
["bitfinex","SOLUSD",1718347406390,40.71,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347407114,6.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347408509,0.17,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347408811,6.67,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347410004,0.34,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347410192,0.34,147.85,147.78,6.16]
["bitfinex","SOLUSD",1718347410415,6.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718347411003,6.16,147.84,147.77,6.5955]
["bitfinex","SOLUSD",1718347411004,6.16,147.82,147.77,6.5955]
["bitfinex","SOLUSD",1718347412107,6.5,147.81,147.77,6.5955]
["bitfinex","SOLUSD",1718347412310,6.67,147.81,147.77,6.5955]
["bitfinex","SOLUSD",1718347412607,46.87,147.79,147.73,6.4558]
["bitfinex","SOLUSD",1718347412798,0.51,147.81,147.73,6.4558]
["bitfinex","SOLUSD",1718347412799,6.16,147.76,147.73,6.4558]
["bitfinex","SOLUSD",1718347413103,6.16,147.77,147.73,6.4558]
["bitfinex","SOLUSD",1718347413317,86.22,147.78,147.72,15.9316]
["bitfinex","SOLUSD",1718347413318,6.16,147.76,147.72,15.9316]
["bitfinex","SOLUSD",1718347413691,6.16,147.79,147.73,6.16]
["bitfinex","SOLUSD",1718347413898,6.16,147.8,147.74,6.16]
["bitfinex","SOLUSD",1718347415514,6.16,147.8,147.72,15.9316]
["bitfinex","SOLUSD",1718347415515,46.87,147.8,147.72,15.9316]
["bitfinex","SOLUSD",1718347415698,6.67,147.79,147.73,6.16]
["bitfinex","SOLUSD",1718347415898,6.67,147.79,147.72,22.0916]
["bitfinex","SOLUSD",1718347416113,6.67,147.79,147.73,6.16]
["bitfinex","SOLUSD",1718347416706,6.67,147.79,147.72,22.0916]
["bitfinex","SOLUSD",1718347418611,6.67,147.79,147.73,6.16]
["bitfinex","SOLUSD",1718347419023,0.34,147.79,147.73,6.16]
["bitfinex","SOLUSD",1718347419223,6.33,147.8,147.74,6.16]
["bitfinex","SOLUSD",1718347419517,0.51,147.81,147.74,6.16]
["bitfinex","SOLUSD",1718347419726,6.67,147.81,147.75,6.16]
["bitfinex","SOLUSD",1718347420324,0.51,147.81,147.72,18.4362]
["bitfinex","SOLUSD",1718347420615,6.33,147.8,147.73,20.0]
["bitfinex","SOLUSD",1718347420810,0.17,147.79,147.73,20.0]
["bitfinex","SOLUSD",1718347421014,6.5,147.79,147.73,20.0]
["bitfinex","SOLUSD",1718347421212,6.5,147.79,147.73,26.16]
["bitfinex","SOLUSD",1718347421406,0.34,147.79,147.73,26.16]
["bitfinex","SOLUSD",1718347421611,6.5,147.79,147.73,26.16]
["bitfinex","SOLUSD",1718347422926,0.34,147.79,147.73,26.16]
["bitfinex","SOLUSD",1718347423436,0.34,147.79,147.72,15.9316]
["bitfinex","SOLUSD",1718347423437,6.16,147.75,147.72,15.9316]
["bitfinex","SOLUSD",1718347423601,0.34,147.74,147.72,15.9316]
["bitfinex","SOLUSD",1718347423801,6.5,147.74,147.72,15.9316]
["bitfinex","SOLUSD",1718347424336,40.88,147.77,147.72,15.9316]
["bitfinex","SOLUSD",1718347424503,6.16,147.75,147.72,15.9316]
["bitfinex","SOLUSD",1718347425002,6.5,147.76,147.72,15.9316]
["bitfinex","SOLUSD",1718347425505,0.17,147.74,147.72,15.9316]
["bitfinex","SOLUSD",1718347425707,6.5,147.74,147.72,15.9316]
["bitfinex","SOLUSD",1718347425906,0.34,147.74,147.72,15.9316]
["bitfinex","SOLUSD",1718347426631,0.34,147.74,147.69,6.18]
["bitfinex","SOLUSD",1718347426804,6.5,147.74,147.69,6.18]
["bitfinex","SOLUSD",1718347427921,40.71,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718347428224,46.87,147.77,147.71,6.16]
["bitfinex","SOLUSD",1718347429224,0.34,147.76,147.69,6.18]
["bitfinex","SOLUSD",1718347429425,0.34,147.76,147.71,6.16]
["bitfinex","SOLUSD",1718347429632,6.33,147.78,147.72,6.16]
["bitfinex","SOLUSD",1718347429822,0.34,147.77,147.72,6.16]
["bitfinex","SOLUSD",1718347430600,6.16,147.78,147.72,6.16]
["bitfinex","SOLUSD",1718347430799,6.33,147.79,147.73,15.512]
["bitfinex","SOLUSD",1718347431129,40.71,147.79,147.73,18.0164]
["bitfinex","SOLUSD",1718347431302,40.71,147.82,147.74,6.16]
["bitfinex","SOLUSD",1718347431503,46.87,147.8,147.74,6.16]
["bitfinex","SOLUSD",1718347431709,6.16,147.79,147.73,15.512]
["bitfinex","SOLUSD",1718347432004,6.16,147.79,147.73,21.672]
["bitfinex","SOLUSD",1718347432609,40.71,147.83,147.75,12.2671]
["bitfinex","SOLUSD",1718347432813,6.16,147.82,147.76,20.0]
["bitfinex","SOLUSD",1718347434141,6.16,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718347434316,0.34,147.83,147.76,20.0]
["bitfinex","SOLUSD",1718347434514,6.16,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718347434837,6.16,147.82,147.76,20.0]
["bitfinex","SOLUSD",1718347435141,40.71,147.83,147.76,26.16]
["bitfinex","SOLUSD",1718347435343,46.87,147.83,147.76,26.16]
["bitfinex","SOLUSD",1718347435703,46.87,147.83,147.77,6.16]
["bitfinex","SOLUSD",1718347435929,0.8337529,147.87,147.78,24.1289]
["bitfinex","SOLUSD",1718347436128,0.8337529,147.87,147.81,8.5176]
["bitfinex","SOLUSD",1718347436340,0.8337529,147.87,147.83,6.16]
["bitfinex","SOLUSD",1718347436506,0.8337529,147.87,147.82,20.0]
["bitfinex","SOLUSD",1718347436507,0.8337529,147.87,147.84,6.16]
["bitfinex","SOLUSD",1718347437018,0.8337529,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718347437219,0.8337529,147.87,147.82,20.0]
["bitfinex","SOLUSD",1718347437415,0.8337529,147.87,147.83,19.0429]
["bitfinex","SOLUSD",1718347437622,0.8337529,147.87,147.84,20.0]
["bitfinex","SOLUSD",1718347438233,0.8337529,147.87,147.83,16.5402]
["bitfinex","SOLUSD",1718347439116,0.17,147.86,147.83,16.5402]
["bitfinex","SOLUSD",1718347439315,0.51,147.86,147.83,16.5402]
["bitfinex","SOLUSD",1718347439722,0.8337529,147.87,147.83,16.5402]
["bitfinex","SOLUSD",1718347441920,0.8337529,147.87,147.84,22.5026]
["bitfinex","SOLUSD",1718347442437,0.8337529,147.87,147.83,16.5402]
["bitfinex","SOLUSD",1718347443636,0.51,147.86,147.83,16.5402]
["bitfinex","SOLUSD",1718347446236,0.8337529,147.87,147.84,22.5025]
["bitfinex","SOLUSD",1718347446847,0.8337529,147.87,147.86,2.5023]
["bitfinex","SOLUSD",1718347447443,0.6572,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718347448443,0.6572,147.94,147.86,22.5023]
["bitfinex","SOLUSD",1718347448842,0.6572,147.94,147.88,15.0175]
["bitfinex","SOLUSD",1718347449035,0.6572,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718347452748,0.6572,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718347454150,0.6572,147.94,147.91,2.5013]
["bitfinex","SOLUSD",1718347454346,0.6572,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718347455437,0.6572,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718347456668,0.6572,147.94,147.88,15.0175]
["bitfinex","SOLUSD",1718347456853,0.68,147.93,147.88,15.0175]
["bitfinex","SOLUSD",1718347457063,41.39,147.93,147.88,15.0175]
["bitfinex","SOLUSD",1718347457245,0.17,147.91,147.84,15.9144]
["bitfinex","SOLUSD",1718347457444,0.6572,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718347457640,0.6572,147.94,147.87,2.502]
["bitfinex","SOLUSD",1718347457943,0.6572,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718347458142,0.6572,147.94,147.85,18.45]
["bitfinex","SOLUSD",1718347458527,0.6572,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718347459439,0.6572,147.94,147.87,22.5021]
["bitfinex","SOLUSD",1718347460749,0.6572,147.94,147.88,23.155]
["bitfinex","SOLUSD",1718347461054,0.6572,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718347461236,0.6572,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718347462262,0.6572,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718347462758,0.6572,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718347462759,0.6572,147.94,147.89,22.5017]
["bitfinex","SOLUSD",1718347463857,0.6572,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718347465657,0.6572,147.94,147.89,40.37]
["bitfinex","SOLUSD",1718347465958,0.6572,147.94,147.9,18.45]
["bitfinex","SOLUSD",1718347466165,0.6572,147.94,147.91,20.0]
["bitfinex","SOLUSD",1718347466359,0.6572,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718347467263,0.6572,147.94,147.88,16.5638]
["bitfinex","SOLUSD",1718347467637,0.6572,147.94,147.88,19.0657]
["bitfinex","SOLUSD",1718347468856,0.6572,147.94,147.88,16.5638]
["bitfinex","SOLUSD",1718347470164,0.17,147.93,147.88,16.5638]
["bitfinex","SOLUSD",1718347470361,0.51,147.93,147.88,16.5638]
["bitfinex","SOLUSD",1718347470740,0.34,147.93,147.88,16.5638]
["bitfinex","SOLUSD",1718347471156,41.3672,147.94,147.88,16.5638]
["bitfinex","SOLUSD",1718347471351,0.6572,147.94,147.88,16.5638]
["bitfinex","SOLUSD",1718347475357,0.6572,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718347475550,0.6572,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718347476763,0.17,147.93,147.84,28.96092385]
["bitfinex","SOLUSD",1718347476959,41.39,147.93,147.84,28.96092385]
["bitfinex","SOLUSD",1718347477143,41.39,147.93,147.84,31.46352385]
["bitfinex","SOLUSD",1718347477868,41.39,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718347478049,41.39,147.93,147.85,22.5024]
["bitfinex","SOLUSD",1718347478966,41.39,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718347481277,0.17,147.9,147.85,20.0]
["bitfinex","SOLUSD",1718347481464,0.51,147.9,147.81,2.503]
["bitfinex","SOLUSD",1718347482280,0.51,147.9,147.82,2.503]
["bitfinex","SOLUSD",1718347483783,6.0326,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718347484267,46.7426,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718347484660,46.7426,147.92,147.84,2.5026]
["bitfinex","SOLUSD",1718347484880,46.7426,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718347485054,7.9206,147.93,147.86,2.5023]
["bitfinex","SOLUSD",1718347485462,0.17,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718347486384,41.3672,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718347486884,41.3672,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718347487669,0.34,147.93,147.86,2.5023]
["bitfinex","SOLUSD",1718347490888,0.34,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718347491101,0.34,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718347491389,6.49,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718347491566,0.17,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718347491760,0.17,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718347491960,0.17,147.92,147.87,20.0]
["bitfinex","SOLUSD",1718347492179,6.32,147.92,147.87,20.0]
["bitfinex","SOLUSD",1718347492762,40.88,147.92,147.82,7.27162385]
["bitfinex","SOLUSD",1718347492979,6.15,147.9,147.82,9.77452385]
["bitfinex","SOLUSD",1718347493190,6.15,147.9,147.83,2.5028]
["bitfinex","SOLUSD",1718347493377,6.15,147.9,147.82,9.77452385]
["bitfinex","SOLUSD",1718347493697,49.1406,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718347493997,55.1206,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718347494207,0.6572,147.94,147.86,21.7514]
["bitfinex","SOLUSD",1718347494369,0.6572,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718347494691,0.6572,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718347495276,6.8072,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718347495789,0.34,147.93,147.89,20.0]
["bitfinex","SOLUSD",1718347496992,0.34,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718347496993,0.34,147.92,147.87,20.0]
["bitfinex","SOLUSD",1718347497198,0.34,147.91,147.85,2.5025]
["bitfinex","SOLUSD",1718347497573,0.34,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718347498106,41.3672,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718347498303,0.34,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718347498516,0.34,147.93,147.86,2.5022]
["bitfinex","SOLUSD",1718347500577,0.34,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718347500777,7.9206,147.91,147.82,15.215]
["bitfinex","SOLUSD",1718347501079,0.17,147.87,147.78,18.1582]
["bitfinex","SOLUSD",1718347501282,0.17,147.87,147.79,2.5035]
["bitfinex","SOLUSD",1718347501487,0.68,147.87,147.79,2.5035]
["bitfinex","SOLUSD",1718347501691,0.68,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718347501911,0.68,147.87,147.79,2.5034]
["bitfinex","SOLUSD",1718347502082,0.68,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718347502278,107.9206,147.91,147.76,54.31062385]
["bitfinex","SOLUSD",1718347502279,40.71,147.93,147.81,42.9347]
["bitfinex","SOLUSD",1718347502478,107.9206,147.96,147.82,91.7293294]
["bitfinex","SOLUSD",1718347502807,100.6572,147.94,147.83,2.5028]
["bitfinex","SOLUSD",1718347503108,6.1069,147.92,147.82,28.1093294]
["bitfinex","SOLUSD",1718347503315,40.71,147.89,147.81,2.5031]
["bitfinex","SOLUSD",1718347503492,100.0,147.91,147.78,8.1093294]
["bitfinex","SOLUSD",1718347503493,40.71,147.85,147.78,8.1093294]
["bitfinex","SOLUSD",1718347503809,0.17,147.8,147.71,15.4254]
["bitfinex","SOLUSD",1718347504008,0.34,147.8,147.71,15.4254]
["bitfinex","SOLUSD",1718347504219,0.68,147.8,147.72,2.5046]
["bitfinex","SOLUSD",1718347504389,0.68,147.8,147.71,17.9302]
["bitfinex","SOLUSD",1718347504709,286.39,147.8,147.69,8.1093294]
["bitfinex","SOLUSD",1718347504921,140.88,147.78,147.69,8.1093294]
["bitfinex","SOLUSD",1718347505093,0.34,147.77,147.69,8.1093294]
["bitfinex","SOLUSD",1718347505421,0.17,147.83,147.71,23.4597]
["bitfinex","SOLUSD",1718347505638,106.2888,147.83,147.72,8.86260718]
["bitfinex","SOLUSD",1718347505839,0.17,147.79,147.7,16.2365]
["bitfinex","SOLUSD",1718347506027,0.17,147.79,147.7,25.09910718]
["bitfinex","SOLUSD",1718347506438,0.17,147.79,147.72,2.5047]
["bitfinex","SOLUSD",1718347506752,40.71,147.8,147.7,8.86260718]
["bitfinex","SOLUSD",1718347506921,0.17,147.78,147.7,11.36760718]
["bitfinex","SOLUSD",1718347507117,0.17,147.78,147.71,20.0]
["bitfinex","SOLUSD",1718347507421,0.17,147.78,147.7,8.86260718]
["bitfinex","SOLUSD",1718347507422,0.17,147.76,147.7,8.86260718]
["bitfinex","SOLUSD",1718347507622,86.39,147.76,147.7,8.86260718]
["bitfinex","SOLUSD",1718347507827,0.17,147.74,147.66,15.7984]
["bitfinex","SOLUSD",1718347508030,0.51,147.74,147.66,24.66100718]
["bitfinex","SOLUSD",1718347508415,40.88,147.73,147.66,8.86260718]
["bitfinex","SOLUSD",1718347508635,0.34,147.72,147.66,8.86260718]
["bitfinex","SOLUSD",1718347509626,0.34,147.72,147.67,20.0]
["bitfinex","SOLUSD",1718347510229,6.8009,147.71,147.6,31.39546052]
["bitfinex","SOLUSD",1718347510434,47.1709,147.73,147.65,2.5057]
["bitfinex","SOLUSD",1718347510757,0.34,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718347511421,0.34,147.72,147.65,2.5059]
["bitfinex","SOLUSD",1718347512017,7.9206,147.76,147.67,2.5054]
["bitfinex","SOLUSD",1718347512018,0.17,147.75,147.67,2.5054]
["bitfinex","SOLUSD",1718347512224,48.6306,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718347513430,7.9206,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718347513952,253.1,147.82,147.68,2.5053]
["bitfinex","SOLUSD",1718347513953,106.2394,147.85,147.71,38.93]
["bitfinex","SOLUSD",1718347514161,106.2394,147.85,147.72,67.6746]
["bitfinex","SOLUSD",1718347514367,106.2394,147.85,147.73,2.5045]
["bitfinex","SOLUSD",1718347514659,40.71,147.84,147.74,2.5043]
["bitfinex","SOLUSD",1718347515074,40.71,147.84,147.74,20.0]
["bitfinex","SOLUSD",1718347515252,40.71,147.84,147.74,22.5043]
["bitfinex","SOLUSD",1718347515931,40.71,147.84,147.74,20.0]
["bitfinex","SOLUSD",1718347516337,40.71,147.82,147.74,20.0]
["bitfinex","SOLUSD",1718347516626,40.71,147.82,147.74,22.5043]
["bitfinex","SOLUSD",1718347517252,0.34,147.81,147.74,22.5043]
["bitfinex","SOLUSD",1718347518762,40.71,147.88,147.75,22.4175]
["bitfinex","SOLUSD",1718347519057,40.71,147.88,147.77,18.45]
["bitfinex","SOLUSD",1718347519261,40.71,147.88,147.78,22.5036]
["bitfinex","SOLUSD",1718347519467,40.71,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718347520155,40.71,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718347520530,40.71,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718347520957,0.33333333,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718347521258,0.33333333,147.86,147.77,2.5038]
["bitfinex","SOLUSD",1718347521429,0.51,147.85,147.77,22.5038]
["bitfinex","SOLUSD",1718347522258,0.34,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718347522462,40.71,147.89,147.8,2.5032]
["bitfinex","SOLUSD",1718347522762,40.71,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718347523055,40.71,147.91,147.84,22.5026]
["bitfinex","SOLUSD",1718347523558,40.71,147.92,147.84,22.5026]
["bitfinex","SOLUSD",1718347524062,40.71,147.92,147.84,20.0]
["bitfinex","SOLUSD",1718347524230,40.71,147.92,147.84,22.5027]
["bitfinex","SOLUSD",1718347524860,0.51,147.91,147.84,22.5027]
["bitfinex","SOLUSD",1718347526254,0.17,147.89,147.79,25.2024]
["bitfinex","SOLUSD",1718347526467,40.71,147.86,147.79,16.4987]
["bitfinex","SOLUSD",1718347526672,0.68,147.85,147.79,16.4987]
["bitfinex","SOLUSD",1718347527038,40.71,147.84,147.79,16.4987]
["bitfinex","SOLUSD",1718347527251,0.17,147.83,147.79,16.4987]
["bitfinex","SOLUSD",1718347527447,40.71,147.84,147.79,16.4987]
["bitfinex","SOLUSD",1718347527649,40.71,147.91,147.83,2.5028]
["bitfinex","SOLUSD",1718347527850,40.71,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718347528248,40.71,147.91,147.82,2.503]
["bitfinex","SOLUSD",1718347528565,40.71,147.92,147.82,2.503]
["bitfinex","SOLUSD",1718347528766,40.71,147.92,147.82,22.503]
["bitfinex","SOLUSD",1718347528965,100.0,147.93,147.82,20.0]
["bitfinex","SOLUSD",1718347528966,40.71,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718347529145,40.71,147.9,147.81,20.0]
["bitfinex","SOLUSD",1718347529460,0.68,147.89,147.81,20.0]
["bitfinex","SOLUSD",1718347530368,0.68,147.89,147.81,22.5031]
["bitfinex","SOLUSD",1718347530561,0.68,147.89,147.81,20.0]
["bitfinex","SOLUSD",1718347531071,0.68,147.89,147.81,22.5031]
["bitfinex","SOLUSD",1718347531970,0.68,147.89,147.81,20.0]
["bitfinex","SOLUSD",1718347532160,0.68,147.89,147.82,2.503]
["bitfinex","SOLUSD",1718347532467,0.68,147.89,147.81,22.5031]
["bitfinex","SOLUSD",1718347532957,40.71,147.92,147.83,2.5027]
["bitfinex","SOLUSD",1718347533159,0.68,147.91,147.83,2.5027]
["bitfinex","SOLUSD",1718347533370,40.71,147.92,147.82,50.0059]
["bitfinex","SOLUSD",1718347533557,40.71,147.92,147.84,2.5026]
["bitfinex","SOLUSD",1718347533755,40.71,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718347533756,41.3672,147.94,147.85,2.5024]
["bitfinex","SOLUSD",1718347533965,41.3672,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718347534288,41.3672,147.94,147.85,20.0]
["bitfinex","SOLUSD",1718347534567,41.3672,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718347534967,41.3672,147.94,147.87,6.5164]
["bitfinex","SOLUSD",1718347535145,41.3672,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718347535346,0.6572,147.94,147.88,22.502]
["bitfinex","SOLUSD",1718347535580,0.6572,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718347536284,0.6572,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718347536488,0.6572,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718347536668,0.6572,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718347536872,0.6572,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718347537275,0.6572,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718347537474,0.6572,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718347537666,0.6572,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718347538557,0.6572,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718347538760,0.6572,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718347538980,0.6572,147.94,147.91,15.1253]
["bitfinex","SOLUSD",1718347539186,0.6572,147.94,147.92,20.0]
["bitfinex","SOLUSD",1718347540480,0.6572,147.94,147.92,22.5013]
["bitfinex","SOLUSD",1718347541771,0.8337529,148.01,147.93,6.2227]
["bitfinex","SOLUSD",1718347542003,0.8337529,148.01,147.94,65.0]
["bitfinex","SOLUSD",1718347542205,0.8337529,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718347542406,0.8337529,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718347542690,0.8337529,148.01,147.94,65.0]
["bitfinex","SOLUSD",1718347542890,0.8337529,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718347544011,0.8337529,148.01,147.94,65.0]
["bitfinex","SOLUSD",1718347544188,0.8337529,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718347544509,0.8337529,148.01,147.91,20.1281]
["bitfinex","SOLUSD",1718347544801,6.509,148.0,147.91,15.1253]
["bitfinex","SOLUSD",1718347544978,6.509,148.0,147.92,2.5013]
["bitfinex","SOLUSD",1718347545879,6.509,148.0,147.92,67.5013]
["bitfinex","SOLUSD",1718347546378,0.17,148.0,147.93,2.5011]
["bitfinex","SOLUSD",1718347546579,0.51,148.0,147.93,22.5011]
["bitfinex","SOLUSD",1718347547100,0.17,148.0,147.93,22.5011]
["bitfinex","SOLUSD",1718347547404,0.8337529,148.01,147.93,22.5011]
["bitfinex","SOLUSD",1718347547775,0.8337529,148.01,147.94,2.501]
["bitfinex","SOLUSD",1718347548096,0.8337529,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718347548598,0.8337529,148.01,147.96,47.5005]
["bitfinex","SOLUSD",1718347548782,0.8337529,148.01,147.97,22.5004]
["bitfinex","SOLUSD",1718347548983,0.8337529,148.01,147.97,20.0]
["bitfinex","SOLUSD",1718347549900,0.8337529,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718347550105,0.8337529,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718347551008,0.8337529,148.01,147.94,2.5009]
["bitfinex","SOLUSD",1718347551477,0.8337529,148.01,147.94,22.5009]
["bitfinex","SOLUSD",1718347554206,0.8337529,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718347554389,0.8337529,148.01,147.94,22.501]
["bitfinex","SOLUSD",1718347554592,0.51,148.0,147.92,2.5012]
["bitfinex","SOLUSD",1718347555781,0.51,148.0,147.92,47.5012]
["bitfinex","SOLUSD",1718347557007,0.51,148.0,147.93,20.0]
["bitfinex","SOLUSD",1718347558910,0.51,148.0,147.94,8.11449507]
["bitfinex","SOLUSD",1718347559102,0.51,148.0,147.95,8.11449507]
["bitfinex","SOLUSD",1718347559320,0.51,148.0,147.96,8.11449507]
["bitfinex","SOLUSD",1718347559616,0.51,148.0,147.97,8.11449507]
["bitfinex","SOLUSD",1718347559992,0.51,148.0,147.98,8.11449507]
["bitfinex","SOLUSD",1718347560289,0.51,148.0,147.99,8.11449507]
["bitfinex","SOLUSD",1718347561023,0.51,148.0,147.93,20.0]
["bitfinex","SOLUSD",1718347561218,0.51,148.0,147.94,8.11437732]
["bitfinex","SOLUSD",1718347561505,0.51,148.0,147.95,8.11437732]
["bitfinex","SOLUSD",1718347561713,0.51,148.0,147.96,8.11437732]
["bitfinex","SOLUSD",1718347561911,0.51,148.0,147.97,8.11437732]
["bitfinex","SOLUSD",1718347562113,40.88,147.98,147.9,8.86260718]
["bitfinex","SOLUSD",1718347562318,40.88,147.98,147.91,8.11493246]
["bitfinex","SOLUSD",1718347562319,6.5229,147.97,147.91,8.11493246]
["bitfinex","SOLUSD",1718347562488,0.34,147.96,147.92,8.11493246]
["bitfinex","SOLUSD",1718347562684,0.17,147.96,147.93,8.11493246]
["bitfinex","SOLUSD",1718347563112,0.17,147.96,147.89,2.5018]
["bitfinex","SOLUSD",1718347563298,47.0629,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718347565018,47.0629,147.97,147.89,22.5018]
["bitfinex","SOLUSD",1718347565316,47.0629,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718347565524,47.0629,147.97,147.9,22.5016]
["bitfinex","SOLUSD",1718347566511,47.0629,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718347566718,6.1829,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718347566928,8.5775,147.99,147.91,55.61640191]
["bitfinex","SOLUSD",1718347567213,8.5775,147.99,147.92,28.11510191]
["bitfinex","SOLUSD",1718347567619,8.5775,147.99,147.93,8.11510191]
["bitfinex","SOLUSD",1718347568510,0.51,147.98,147.92,20.0]
["bitfinex","SOLUSD",1718347568712,0.51,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718347570320,0.8337529,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718347570507,0.8337529,148.01,147.92,38.42]
["bitfinex","SOLUSD",1718347570711,0.8337529,148.01,147.94,2.5009]
["bitfinex","SOLUSD",1718347571020,0.8337529,148.01,147.94,22.5008]
["bitfinex","SOLUSD",1718347571413,0.8337529,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718347571615,0.8337529,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718347572302,0.8337529,148.01,147.95,22.5008]
["bitfinex","SOLUSD",1718347572508,0.8337529,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718347572708,0.8337529,148.01,147.95,47.5008]
["bitfinex","SOLUSD",1718347573122,0.8337529,148.01,147.95,83.73]
["bitfinex","SOLUSD",1718347573330,0.8337529,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718347573530,0.8337529,148.01,147.97,47.5004]
["bitfinex","SOLUSD",1718347573700,0.8337529,148.01,147.98,20.0]
["bitfinex","SOLUSD",1718347574028,0.8337529,148.01,147.98,21.34989168]
["bitfinex","SOLUSD",1718347575109,0.8337529,148.01,147.98,20.0]
["bitfinex","SOLUSD",1718347575431,0.8337529,148.01,147.91,20.31]
["bitfinex","SOLUSD",1718347575723,0.8337529,148.01,147.92,10.61446269]
["bitfinex","SOLUSD",1718347576025,0.8337529,148.01,147.92,2.5012]
["bitfinex","SOLUSD",1718347576627,0.8337529,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718347577301,0.8337529,148.01,147.92,67.5012]
["bitfinex","SOLUSD",1718347578222,0.8337529,148.01,147.93,10.6151064]
["bitfinex","SOLUSD",1718347578531,0.8337529,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718347579118,0.8337529,148.01,147.93,22.5011]
["bitfinex","SOLUSD",1718347579330,0.8337529,148.01,147.94,8.11366181]
["bitfinex","SOLUSD",1718347579532,0.8337529,148.01,147.95,67.5007]
["bitfinex","SOLUSD",1718347580405,0.8337529,148.01,147.95,65.0]
["bitfinex","SOLUSD",1718347580625,0.8337529,148.01,147.96,10.61339138]
["bitfinex","SOLUSD",1718347580830,0.8337529,148.01,147.95,67.5007]
["bitfinex","SOLUSD",1718347581032,0.8337529,148.01,147.96,8.11275014]
["bitfinex","SOLUSD",1718347581438,0.8337529,148.01,147.97,22.5004]
["bitfinex","SOLUSD",1718347581623,0.8337529,148.01,147.97,65.0]
["bitfinex","SOLUSD",1718347582228,0.8337529,148.01,147.98,8.11199915]
["bitfinex","SOLUSD",1718347585350,0.8337529,148.01,147.99,20.0]
["bitfinex","SOLUSD",1718347586156,0.8337529,148.01,147.98,22.5003]
["bitfinex","SOLUSD",1718347586322,0.8337529,148.01,147.99,8.11137294]
["bitfinex","SOLUSD",1718347586523,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347587163,0.8337529,148.01,147.98,20.0]
["bitfinex","SOLUSD",1718347587332,0.8337529,148.01,147.99,8.1113776]
["bitfinex","SOLUSD",1718347587530,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347588052,0.8337529,148.01,147.98,20.0]
["bitfinex","SOLUSD",1718347588232,0.8337529,148.01,147.99,8.11138565]
["bitfinex","SOLUSD",1718347588436,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347588649,9.4112529,148.01,147.95,8.37221829]
["bitfinex","SOLUSD",1718347589353,15.7685529,148.01,147.95,8.37221829]
["bitfinex","SOLUSD",1718347589838,0.17,148.0,147.95,8.37221829]
["bitfinex","SOLUSD",1718347590040,0.17,148.0,147.91,42.41321829]
["bitfinex","SOLUSD",1718347590041,0.68,148.0,147.91,42.41321829]
["bitfinex","SOLUSD",1718347590346,0.68,148.0,147.92,16.48653838]
["bitfinex","SOLUSD",1718347590726,0.68,148.0,147.93,8.11432009]
["bitfinex","SOLUSD",1718347591866,0.8337529,148.01,147.94,18.42]
["bitfinex","SOLUSD",1718347592054,0.8337529,148.01,147.95,73.11432009]
["bitfinex","SOLUSD",1718347592234,0.8337529,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718347592440,0.8337529,148.01,147.98,8.11432009]
["bitfinex","SOLUSD",1718347592653,0.8337529,148.01,147.99,20.0]
["bitfinex","SOLUSD",1718347593322,0.8337529,148.01,147.98,20.0]
["bitfinex","SOLUSD",1718347593864,0.8337529,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718347594063,0.8337529,148.01,147.97,53.11158191]
["bitfinex","SOLUSD",1718347594227,0.8337529,148.01,147.98,28.11158191]
["bitfinex","SOLUSD",1718347594425,0.8337529,148.01,147.98,20.0]
["bitfinex","SOLUSD",1718347594628,0.8337529,148.01,147.99,53.11133868]
["bitfinex","SOLUSD",1718347594921,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347596528,0.8337529,148.01,148.0,73.11059786]
["bitfinex","SOLUSD",1718347597962,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347598332,0.8337529,148.01,147.99,20.0]
["bitfinex","SOLUSD",1718347598532,0.8337529,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718347598847,0.8337529,148.01,147.97,40.31]
["bitfinex","SOLUSD",1718347599046,0.8337529,148.01,147.98,28.42088977]
["bitfinex","SOLUSD",1718347599254,0.8337529,148.01,147.99,8.11088977]
["bitfinex","SOLUSD",1718347599455,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347599644,0.8337529,148.01,148.0,65.0]
["bitfinex","SOLUSD",1718347599843,0.8337529,148.01,148.0,73.11029866]
["bitfinex","SOLUSD",1718347600443,0.8337529,148.01,148.0,65.0]
["bitfinex","SOLUSD",1718347601658,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347602155,0.8337529,148.01,147.98,22.5003]
["bitfinex","SOLUSD",1718347602365,0.8337529,148.01,147.99,47.5001]
["bitfinex","SOLUSD",1718347602547,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347605645,0.8337529,148.01,148.0,65.0]
["bitfinex","SOLUSD",1718347608165,0.8337529,148.01,148.0,88.28023674]
["bitfinex","SOLUSD",1718347608342,0.8337529,148.01,148.0,75.78023674]
["bitfinex","SOLUSD",1718347608742,0.8337529,148.01,148.0,67.5]
["bitfinex","SOLUSD",1718347608958,0.8337529,148.01,148.0,67.67]
["bitfinex","SOLUSD",1718347609357,0.8337529,148.01,148.0,75.77999248]
["bitfinex","SOLUSD",1718347609868,0.8337529,148.01,148.0,65.0]
["bitfinex","SOLUSD",1718347610069,0.8337529,148.01,148.0,73.11004077]
["bitfinex","SOLUSD",1718347610468,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347610641,0.8337529,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718347610848,0.8337529,148.01,147.98,47.5002]
["bitfinex","SOLUSD",1718347611767,0.8337529,148.01,147.97,7.90927385]
["bitfinex","SOLUSD",1718347612492,0.8337529,148.01,147.97,28.21927385]
["bitfinex","SOLUSD",1718347612768,0.8337529,148.01,147.97,7.90927385]
["bitfinex","SOLUSD",1718347612977,0.8337529,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718347613168,0.8337529,148.01,147.96,10.40987385]
["bitfinex","SOLUSD",1718347613471,0.8337529,148.01,147.97,10.61250774]
["bitfinex","SOLUSD",1718347613771,0.8337529,148.01,147.96,10.40977385]
["bitfinex","SOLUSD",1718347613972,0.8337529,148.01,147.97,8.11185117]
["bitfinex","SOLUSD",1718347614177,15.9605529,148.01,147.91,7.35693592]
["bitfinex","SOLUSD",1718347614473,0.17,148.0,147.92,8.11364557]
["bitfinex","SOLUSD",1718347614673,0.51,148.0,147.92,8.11364557]
["bitfinex","SOLUSD",1718347615761,0.51,148.0,147.93,22.5011]
["bitfinex","SOLUSD",1718347616161,0.51,148.0,147.93,2.5011]
["bitfinex","SOLUSD",1718347616469,15.9605529,148.01,147.94,8.11373821]
["bitfinex","SOLUSD",1718347616647,15.9605529,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718347617572,15.9605529,148.01,147.96,10.61324078]
["bitfinex","SOLUSD",1718347617780,15.9605529,148.01,147.97,28.11274078]
["bitfinex","SOLUSD",1718347617781,0.8337529,148.01,147.97,28.11274078]
["bitfinex","SOLUSD",1718347617957,0.8337529,148.01,147.97,22.5003]
["bitfinex","SOLUSD",1718347618451,0.8337529,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718347618655,0.8337529,148.01,147.98,20.0]
["bitfinex","SOLUSD",1718347618955,0.8337529,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718347619560,0.8337529,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718347619755,0.8337529,148.01,147.96,38.73]
["bitfinex","SOLUSD",1718347619756,0.8337529,148.01,147.97,67.6704]
["bitfinex","SOLUSD",1718347619956,0.8337529,148.01,147.98,8.11160694]
["bitfinex","SOLUSD",1718347620256,0.8337529,148.01,147.99,20.0]
["bitfinex","SOLUSD",1718347620876,0.8337529,148.01,147.98,22.5003]
["bitfinex","SOLUSD",1718347621169,0.8337529,148.01,147.99,45.0]
["bitfinex","SOLUSD",1718347621380,0.8337529,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718347622383,0.8337529,148.01,148.0,28.11090303]
["bitfinex","SOLUSD",1718347622678,0.8337529,148.01,148.0,73.11090303]
["bitfinex","SOLUSD",1718347623190,0.8337529,148.01,148.0,93.42090303]
["bitfinex","SOLUSD",1718347623376,6.2367,148.13,148.02,15.5353]
["bitfinex","SOLUSD",1718347623587,0.8337529,148.16,148.08,20.9186]
["bitfinex","SOLUSD",1718347623895,0.8337529,148.16,148.09,22.4984]
["bitfinex","SOLUSD",1718347624066,0.8337529,148.16,148.09,29.65218593]
["bitfinex","SOLUSD",1718347624592,0.8337529,148.16,148.09,32.15058593]
["bitfinex","SOLUSD",1718347624759,0.8337529,148.16,148.09,29.65218593]
["bitfinex","SOLUSD",1718347625254,0.8337529,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718347625450,141.5437529,148.16,148.04,9.65218593]
["bitfinex","SOLUSD",1718347625682,41.5437529,148.16,148.05,8.10659008]
["bitfinex","SOLUSD",1718347625878,41.5437529,148.16,148.06,9.83187481]
["bitfinex","SOLUSD",1718347626390,0.34,148.15,148.06,12.33077481]
["bitfinex","SOLUSD",1718347626596,0.8337529,148.16,148.09,0.17]
["bitfinex","SOLUSD",1718347626766,0.8337529,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718347626966,0.8337529,148.16,148.15,2.6674]
["bitfinex","SOLUSD",1718347627186,0.8337529,148.16,148.14,0.17]
["bitfinex","SOLUSD",1718347627478,0.8337529,148.16,148.15,2.6674]
["bitfinex","SOLUSD",1718347627681,0.8337529,148.16,148.15,3.0074]
["bitfinex","SOLUSD",1718347627989,0.29,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718347628303,0.29,148.21,148.2,20.9166]
["bitfinex","SOLUSD",1718347628489,0.29,148.21,148.2,86.0866]
["bitfinex","SOLUSD",1718347628802,6.83632286,148.26,148.21,0.17]
["bitfinex","SOLUSD",1718347629105,0.8337529,148.31,148.21,42.9764]
["bitfinex","SOLUSD",1718347629300,0.8337529,148.31,148.23,20.31]
["bitfinex","SOLUSD",1718347629484,0.8337529,148.31,148.24,65.0]
["bitfinex","SOLUSD",1718347630195,0.8337529,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718347630705,0.8337529,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718347630880,0.8337529,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718347631082,0.8337529,148.31,148.26,2.4956]
["bitfinex","SOLUSD",1718347631401,0.8337529,148.31,148.25,23.1457]
["bitfinex","SOLUSD",1718347631615,0.8337529,148.31,148.26,65.0]
["bitfinex","SOLUSD",1718347631783,0.8337529,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718347631989,0.8337529,148.31,148.27,0.9973131]
["bitfinex","SOLUSD",1718347632180,0.8337529,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718347632393,0.8337529,148.31,148.2,2.4966]
["bitfinex","SOLUSD",1718347632596,0.8337529,148.31,148.19,51.31432187]
["bitfinex","SOLUSD",1718347632597,0.17,148.3,148.21,9.83187481]
["bitfinex","SOLUSD",1718347632785,0.68,148.3,148.21,9.83187481]
["bitfinex","SOLUSD",1718347632994,0.51,148.3,148.21,9.83187481]
["bitfinex","SOLUSD",1718347633197,6.5156,148.28,148.17,2.4971]
["bitfinex","SOLUSD",1718347633395,0.51,148.27,148.17,9.83187481]
["bitfinex","SOLUSD",1718347633599,6.5156,148.28,148.18,20.31]
["bitfinex","SOLUSD",1718347633914,10.2444,148.3,148.21,22.8064]
["bitfinex","SOLUSD",1718347634122,0.8337529,148.31,148.22,2.4962]
["bitfinex","SOLUSD",1718347634306,0.8337529,148.31,148.22,12.32807481]
["bitfinex","SOLUSD",1718347634505,0.8337529,148.31,148.23,20.0]
["bitfinex","SOLUSD",1718347634690,0.8337529,148.31,148.23,40.31]
["bitfinex","SOLUSD",1718347634889,0.8337529,148.31,148.24,0.17]
["bitfinex","SOLUSD",1718347635086,0.8337529,148.31,148.24,55.00187481]
["bitfinex","SOLUSD",1718347635410,0.8337529,148.31,148.25,20.0]
["bitfinex","SOLUSD",1718347635587,0.8337529,148.31,148.26,45.0]
["bitfinex","SOLUSD",1718347635791,0.8337529,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718347637490,0.8337529,148.31,148.25,20.0]
["bitfinex","SOLUSD",1718347638018,0.17,148.3,148.19,8.9926]
["bitfinex","SOLUSD",1718347638204,0.51,148.3,148.21,9.83187481]
["bitfinex","SOLUSD",1718347638821,10.4144,148.26,148.14,6.1414]
["bitfinex","SOLUSD",1718347639122,100.34,148.25,148.14,6.1414]
["bitfinex","SOLUSD",1718347639324,0.17,148.24,148.12,29.59587048]
["bitfinex","SOLUSD",1718347639524,50.7944,148.26,148.12,9.28587048]
["bitfinex","SOLUSD",1718347639823,10.2444,148.26,148.12,9.28587048]
["bitfinex","SOLUSD",1718347640000,100.51,148.25,148.14,2.4975]
["bitfinex","SOLUSD",1718347640199,0.51,148.25,148.14,2.4975]
["bitfinex","SOLUSD",1718347640495,0.17,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718347640689,10.2444,148.26,148.16,20.65]
["bitfinex","SOLUSD",1718347641203,10.2444,148.26,148.17,45.0]
["bitfinex","SOLUSD",1718347641600,10.2444,148.26,148.16,0.17]
["bitfinex","SOLUSD",1718347641601,10.2444,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718347641806,10.2444,148.26,148.17,20.0]
["bitfinex","SOLUSD",1718347642521,47.1452,148.28,148.18,67.9768]
["bitfinex","SOLUSD",1718347642522,6.5952,148.28,148.18,67.9768]
["bitfinex","SOLUSD",1718347642816,6.5952,148.28,148.19,20.0]
["bitfinex","SOLUSD",1718347643002,47.1452,148.28,148.19,20.0]
["bitfinex","SOLUSD",1718347643616,6.5952,148.28,148.2,45.0]
["bitfinex","SOLUSD",1718347643813,6.5952,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718347644395,11.0781529,148.31,148.21,20.0]
["bitfinex","SOLUSD",1718347644620,11.0781529,148.31,148.22,45.0]
["bitfinex","SOLUSD",1718347644831,11.0781529,148.31,148.23,20.0]
["bitfinex","SOLUSD",1718347644996,51.6281529,148.31,148.23,20.0]
["bitfinex","SOLUSD",1718347645490,0.17,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718347645691,0.68,148.3,148.22,45.0]
["bitfinex","SOLUSD",1718347645903,0.68,148.3,148.23,20.0]
["bitfinex","SOLUSD",1718347646319,0.17,148.3,148.23,20.0]
["bitfinex","SOLUSD",1718347646620,0.8337529,148.31,148.23,20.0]
["bitfinex","SOLUSD",1718347646927,0.8337529,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718347647126,0.8337529,148.31,148.25,20.0]
["bitfinex","SOLUSD",1718347647626,0.8337529,148.31,148.26,45.0]
["bitfinex","SOLUSD",1718347647824,0.8337529,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718347648201,141.3837529,148.31,148.2,9.28587048]
["bitfinex","SOLUSD",1718347648398,41.3837529,148.31,148.2,9.28587048]
["bitfinex","SOLUSD",1718347649225,40.55,148.28,148.17,36.0788]
["bitfinex","SOLUSD",1718347649525,0.17,148.27,148.18,42.8069]
["bitfinex","SOLUSD",1718347649707,0.17,148.28,148.18,49.59587048]
["bitfinex","SOLUSD",1718347649903,0.17,148.27,148.18,29.28587048]
["bitfinex","SOLUSD",1718347650814,0.34,148.27,148.18,29.28587048]
["bitfinex","SOLUSD",1718347651406,0.34,148.26,148.18,29.28587048]
["bitfinex","SOLUSD",1718347651715,0.34,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718347651899,0.34,148.26,148.17,20.0]
["bitfinex","SOLUSD",1718347652105,0.34,148.26,148.17,11.78287048]
["bitfinex","SOLUSD",1718347652304,0.34,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718347652832,51.1344,148.27,148.18,40.31]
["bitfinex","SOLUSD",1718347652833,10.2444,148.27,148.18,40.31]
["bitfinex","SOLUSD",1718347653045,10.2444,148.27,148.19,45.0]
["bitfinex","SOLUSD",1718347653206,10.2444,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718347653514,51.6281529,148.31,148.21,45.0]
["bitfinex","SOLUSD",1718347653711,51.6281529,148.31,148.22,20.0]
["bitfinex","SOLUSD",1718347654504,51.6281529,148.31,148.21,20.0]
["bitfinex","SOLUSD",1718347654731,51.6281529,148.31,148.19,2.6667]
["bitfinex","SOLUSD",1718347654930,51.6281529,148.31,148.2,0.17]
["bitfinex","SOLUSD",1718347655104,51.6281529,148.31,148.2,20.17]
["bitfinex","SOLUSD",1718347655305,151.6281529,148.31,148.2,20.0]
["bitfinex","SOLUSD",1718347655506,51.6281529,148.31,148.21,45.0]
["bitfinex","SOLUSD",1718347655912,51.6281529,148.31,148.22,20.0]
["bitfinex","SOLUSD",1718347656116,51.6281529,148.31,148.23,45.0]
["bitfinex","SOLUSD",1718347656342,11.0781529,148.31,148.23,45.0]
["bitfinex","SOLUSD",1718347657250,0.8337529,148.31,148.24,20.48]
["bitfinex","SOLUSD",1718347657421,0.8337529,148.31,148.25,85.31]
["bitfinex","SOLUSD",1718347658046,0.8337529,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718347658221,0.8337529,148.31,148.28,0.51]
["bitfinex","SOLUSD",1718347658418,0.8337529,148.31,148.26,2.8355]
["bitfinex","SOLUSD",1718347658720,0.8337529,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718347659024,0.8337529,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718347659456,0.8337529,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718347659633,0.8337529,148.31,148.27,65.0]
["bitfinex","SOLUSD",1718347659845,0.8337529,148.31,148.25,20.0]
["bitfinex","SOLUSD",1718347660455,0.8337529,148.31,148.23,20.0]
["bitfinex","SOLUSD",1718347660826,0.8337529,148.31,148.22,9.28587048]
["bitfinex","SOLUSD",1718347661145,6.2206,148.3,148.22,9.28587048]
["bitfinex","SOLUSD",1718347661527,0.17,148.29,148.22,9.28587048]
["bitfinex","SOLUSD",1718347662524,0.17,148.29,148.18,18.13547048]
["bitfinex","SOLUSD",1718347663035,10.2444,148.28,148.18,9.28587048]
["bitfinex","SOLUSD",1718347663227,0.34,148.27,148.18,9.28587048]
["bitfinex","SOLUSD",1718347663834,0.17,148.26,148.12,91.00623508]
["bitfinex","SOLUSD",1718347664133,0.34,148.26,148.14,11.78347048]
["bitfinex","SOLUSD",1718347664336,0.34,148.25,148.14,32.09347048]
["bitfinex","SOLUSD",1718347664735,0.17,148.24,148.14,9.28587048]
["bitfinex","SOLUSD",1718347664952,47.1124,148.23,148.14,9.28587048]
["bitfinex","SOLUSD",1718347665166,0.68,148.22,148.11,2.498]
["bitfinex","SOLUSD",1718347665368,0.68,148.22,148.11,52.09387048]
["bitfinex","SOLUSD",1718347665857,0.68,148.22,148.12,2.4979]
["bitfinex","SOLUSD",1718347666253,0.68,148.22,148.11,29.28587048]
["bitfinex","SOLUSD",1718347666451,186.23,148.22,148.11,29.28587048]
["bitfinex","SOLUSD",1718347666638,0.17,148.2,148.11,29.28587048]
["bitfinex","SOLUSD",1718347666837,0.68,148.2,148.07,27.003267]
["bitfinex","SOLUSD",1718347667146,0.17,148.18,148.06,28.11083131]
["bitfinex","SOLUSD",1718347667336,0.51,148.18,148.08,2.4985]
["bitfinex","SOLUSD",1718347667545,0.51,148.18,148.07,29.59587048]
["bitfinex","SOLUSD",1718347667546,0.68,148.18,148.09,2.4984]
["bitfinex","SOLUSD",1718347667862,0.68,148.18,148.07,32.09457048]
["bitfinex","SOLUSD",1718347668269,0.68,148.18,148.07,29.59587048]
["bitfinex","SOLUSD",1718347668435,0.68,148.18,148.08,20.0]
["bitfinex","SOLUSD",1718347668635,0.68,148.18,148.08,42.8086]
["bitfinex","SOLUSD",1718347669345,0.68,148.18,148.09,2.4984]
["bitfinex","SOLUSD",1718347669654,0.68,148.18,148.08,87.8085]
["bitfinex","SOLUSD",1718347669856,0.68,148.18,148.09,45.0]
["bitfinex","SOLUSD",1718347670055,0.68,148.18,148.1,20.0]
["bitfinex","SOLUSD",1718347670243,40.72,148.16,148.04,20.31]
["bitfinex","SOLUSD",1718347670580,0.51,148.15,148.05,20.0]
["bitfinex","SOLUSD",1718347670867,0.17,148.16,148.07,22.8086]
["bitfinex","SOLUSD",1718347671040,0.51,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718347671238,41.06,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718347671630,41.06,148.16,148.07,20.0]
["bitfinex","SOLUSD",1718347671834,141.06,148.16,148.07,20.0]
["bitfinex","SOLUSD",1718347672136,0.17,148.13,148.03,2.4994]
["bitfinex","SOLUSD",1718347672337,40.55,148.12,148.03,9.28587048]
["bitfinex","SOLUSD",1718347672551,0.34,148.11,148.03,9.28587048]
["bitfinex","SOLUSD",1718347672762,0.51,148.11,148.03,9.28587048]
["bitfinex","SOLUSD",1718347672939,0.34,148.11,148.03,9.28587048]
["bitfinex","SOLUSD",1718347673454,40.55,148.12,148.03,9.28587048]
["bitfinex","SOLUSD",1718347673647,10.7544,148.13,148.03,11.78527048]
["bitfinex","SOLUSD",1718347673861,0.34,148.12,148.04,65.0]
["bitfinex","SOLUSD",1718347675167,10.2444,148.13,148.04,87.8092]
["bitfinex","SOLUSD",1718347675466,10.2444,148.13,148.05,23.1491]
["bitfinex","SOLUSD",1718347675766,10.2444,148.13,148.06,65.0]
["bitfinex","SOLUSD",1718347676973,40.55,148.16,148.06,65.0]
["bitfinex","SOLUSD",1718347677133,0.17,148.15,148.06,67.4989]
["bitfinex","SOLUSD",1718347677334,16.8912,148.17,148.07,22.8087]
["bitfinex","SOLUSD",1718347677335,16.5512,148.17,148.07,22.8087]
["bitfinex","SOLUSD",1718347677539,16.5512,148.17,148.08,67.8385]
["bitfinex","SOLUSD",1718347677851,16.5512,148.17,148.08,65.0]
["bitfinex","SOLUSD",1718347678856,0.34,148.16,148.08,65.0]
["bitfinex","SOLUSD",1718347679578,0.34,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718347679870,0.34,148.16,148.06,20.0]
["bitfinex","SOLUSD",1718347680070,0.34,148.16,148.07,47.4987]
["bitfinex","SOLUSD",1718347680281,0.34,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718347680777,57.1012,148.17,148.09,45.0]
["bitfinex","SOLUSD",1718347681992,0.34,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718347682184,0.34,148.16,148.06,42.8089]
["bitfinex","SOLUSD",1718347682361,16.5512,148.17,148.08,2.4986]
["bitfinex","SOLUSD",1718347682567,16.5512,148.17,148.09,2.4983]
["bitfinex","SOLUSD",1718347682763,16.5512,148.17,148.09,47.4983]
["bitfinex","SOLUSD",1718347683080,16.5512,148.17,148.1,20.0]
["bitfinex","SOLUSD",1718347683373,100.0,148.21,148.11,45.0]
["bitfinex","SOLUSD",1718347683374,57.4309,148.21,148.11,45.0]
["bitfinex","SOLUSD",1718347683579,16.8809,148.21,148.12,20.0]
["bitfinex","SOLUSD",1718347684569,0.34,148.2,148.12,20.0]
["bitfinex","SOLUSD",1718347685165,0.17,148.19,148.12,20.0]
["bitfinex","SOLUSD",1718347685772,100.0,148.18,148.06,9.28587048]
["bitfinex","SOLUSD",1718347685957,0.17,148.15,148.05,15.6949]
["bitfinex","SOLUSD",1718347686152,0.68,148.15,148.05,15.6949]
["bitfinex","SOLUSD",1718347686754,61.23,148.15,148.05,15.6949]
["bitfinex","SOLUSD",1718347687185,61.23,148.15,148.05,24.98077048]
["bitfinex","SOLUSD",1718347687569,61.23,148.15,148.05,9.28587048]
["bitfinex","SOLUSD",1718347687570,0.17,148.13,148.05,9.28587048]
["bitfinex","SOLUSD",1718347687773,0.68,148.13,148.02,17.94797048]
["bitfinex","SOLUSD",1718347688068,6.1107,148.17,148.03,9.28587048]
["bitfinex","SOLUSD",1718347688377,20.0,148.16,148.04,22.8092]
["bitfinex","SOLUSD",1718347688686,20.0,148.16,148.05,42.8091]
["bitfinex","SOLUSD",1718347688858,6.1107,148.17,148.07,20.31]
["bitfinex","SOLUSD",1718347689062,40.55,148.15,148.03,2.4993]
["bitfinex","SOLUSD",1718347689271,0.17,148.14,148.03,20.31]
["bitfinex","SOLUSD",1718347689513,0.51,148.14,148.03,22.8094]
["bitfinex","SOLUSD",1718347689780,20.0,148.16,148.05,20.31]
["bitfinex","SOLUSD",1718347689983,0.34,148.15,148.05,22.809]
["bitfinex","SOLUSD",1718347690196,0.34,148.15,148.02,6.1625]
["bitfinex","SOLUSD",1718347690362,0.34,148.14,148.03,42.8094]
["bitfinex","SOLUSD",1718347690665,0.34,148.13,148.04,45.0]
["bitfinex","SOLUSD",1718347690865,0.34,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718347691958,0.17,148.12,148.02,6.1625]
["bitfinex","SOLUSD",1718347692157,205.89,148.12,148.01,15.4656]
["bitfinex","SOLUSD",1718347692475,0.34,148.11,148.01,15.4656]
["bitfinex","SOLUSD",1718347693290,0.17,148.09,148.01,15.4656]
["bitfinex","SOLUSD",1718347693596,61.23,148.09,147.98,26.7355]
["bitfinex","SOLUSD",1718347693764,61.23,148.09,147.99,20.0]
["bitfinex","SOLUSD",1718347693964,61.23,148.09,147.98,26.7355]
["bitfinex","SOLUSD",1718347694158,61.23,148.09,147.98,6.4255]
["bitfinex","SOLUSD",1718347694376,61.23,148.09,147.97,15.5412]
["bitfinex","SOLUSD",1718347694575,0.17,148.06,147.95,15.4656]
["bitfinex","SOLUSD",1718347694890,61.23,148.06,147.95,20.31]
["bitfinex","SOLUSD",1718347696492,61.23,148.06,147.96,20.0]
["bitfinex","SOLUSD",1718347696664,41.23,148.06,147.96,20.0]
["bitfinex","SOLUSD",1718347696862,41.23,148.06,147.97,45.0]
["bitfinex","SOLUSD",1718347697098,41.23,148.06,147.96,20.0]
["bitfinex","SOLUSD",1718347697290,41.23,148.06,147.95,20.0]
["bitfinex","SOLUSD",1718347697467,10.2444,148.05,147.96,45.0]
["bitfinex","SOLUSD",1718347697669,0.34,148.04,147.96,45.0]
["bitfinex","SOLUSD",1718347698982,0.34,148.04,147.95,20.0]
["bitfinex","SOLUSD",1718347698983,0.34,148.03,147.95,20.0]
["bitfinex","SOLUSD",1718347699291,0.34,148.03,147.94,20.0]
["bitfinex","SOLUSD",1718347699292,0.17,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718347699594,47.2468,148.02,147.93,15.7943]
["bitfinex","SOLUSD",1718347700493,0.17,147.99,147.82,66.50205153]
["bitfinex","SOLUSD",1718347700669,0.17,147.99,147.86,1.17571327]
["bitfinex","SOLUSD",1718347700873,50.7944,147.96,147.86,1.17571327]
["bitfinex","SOLUSD",1718347701118,47.0722835,147.96,147.86,1.17571327]
["bitfinex","SOLUSD",1718347701270,6.4954,147.94,147.86,1.17571327]
["bitfinex","SOLUSD",1718347701614,6.5222835,147.96,147.84,8.35810381]
["bitfinex","SOLUSD",1718347701769,6.5222835,147.96,147.87,2.5021]
["bitfinex","SOLUSD",1718347701966,6.5222835,147.96,147.88,20.31]
["bitfinex","SOLUSD",1718347702391,21.4,148.07,147.88,20.31]
["bitfinex","SOLUSD",1718347702392,100.0,148.06,147.9,20.31]
["bitfinex","SOLUSD",1718347702696,46.9866,148.03,147.92,20.31]
["bitfinex","SOLUSD",1718347702900,46.9866,148.03,147.93,65.68]
["bitfinex","SOLUSD",1718347703271,46.9866,148.03,147.93,20.0]
["bitfinex","SOLUSD",1718347703493,46.9866,148.03,147.91,40.48]
["bitfinex","SOLUSD",1718347703685,46.9866,148.03,147.92,45.0]
["bitfinex","SOLUSD",1718347703880,46.9866,148.03,147.93,20.0]
["bitfinex","SOLUSD",1718347704084,46.9866,148.03,147.94,45.0]
["bitfinex","SOLUSD",1718347705171,46.9866,148.03,147.94,25.0]
["bitfinex","SOLUSD",1718347705495,46.9866,148.03,147.93,40.31]
["bitfinex","SOLUSD",1718347706482,6.4366,148.03,147.93,40.31]
["bitfinex","SOLUSD",1718347707773,6.4366,148.03,147.94,0.17]
["bitfinex","SOLUSD",1718347707981,6.4366,148.03,147.93,40.31]
["bitfinex","SOLUSD",1718347708974,6.4366,148.03,147.93,20.0]
["bitfinex","SOLUSD",1718347709297,0.17,148.02,147.91,40.31]
["bitfinex","SOLUSD",1718347709614,0.68,148.02,147.91,40.31]
["bitfinex","SOLUSD",1718347709774,45.68,148.02,147.91,40.31]
["bitfinex","SOLUSD",1718347709976,145.68,148.02,147.91,40.31]
["bitfinex","SOLUSD",1718347710782,145.68,148.02,147.9,16.4618]
["bitfinex","SOLUSD",1718347710783,186.23,148.02,147.9,16.4618]
["bitfinex","SOLUSD",1718347711101,186.23,148.02,147.9,36.7718]
["bitfinex","SOLUSD",1718347711301,186.23,148.02,147.9,36.2618]
["bitfinex","SOLUSD",1718347711818,186.23,148.02,147.88,34.73930381]
["bitfinex","SOLUSD",1718347712107,186.23,148.02,147.89,40.31]
["bitfinex","SOLUSD",1718347712319,286.23,148.02,147.89,40.31]
["bitfinex","SOLUSD",1718347713307,140.55,148.0,147.89,20.0]
["bitfinex","SOLUSD",1718347713500,45.34,147.99,147.89,40.31]
["bitfinex","SOLUSD",1718347715293,40.89,148.02,147.9,0.17]
["bitfinex","SOLUSD",1718347715493,85.72,148.01,147.9,20.99]
["bitfinex","SOLUSD",1718347715694,85.89,148.01,147.9,20.99]
["bitfinex","SOLUSD",1718347716405,85.89,148.01,147.9,0.68]
["bitfinex","SOLUSD",1718347716609,85.89,148.01,147.9,45.68]
["bitfinex","SOLUSD",1718347716807,85.89,148.01,147.9,65.99]
["bitfinex","SOLUSD",1718347717610,0.17,147.98,147.86,1.1757656]
["bitfinex","SOLUSD",1718347717784,0.17,147.96,147.85,8.30408158]
["bitfinex","SOLUSD",1718347718104,13.1693,148.0,147.84,8.35810381]
["bitfinex","SOLUSD",1718347718308,0.17,147.99,147.87,2.502]
["bitfinex","SOLUSD",1718347718503,45.51,147.99,147.88,20.31]
["bitfinex","SOLUSD",1718347718878,45.51,147.99,147.89,20.0]
["bitfinex","SOLUSD",1718347719082,45.51,147.99,147.89,40.31]
["bitfinex","SOLUSD",1718347720700,45.51,147.99,147.89,20.0]
["bitfinex","SOLUSD",1718347721013,45.51,147.99,147.89,0.17]
["bitfinex","SOLUSD",1718347721219,45.51,147.99,147.89,65.65]
["bitfinex","SOLUSD",1718347723686,13.1693,148.0,147.91,20.48]
["bitfinex","SOLUSD",1718347723886,13.1693,148.0,147.92,20.0]
["bitfinex","SOLUSD",1718347724284,13.1693,148.0,147.92,40.31]
["bitfinex","SOLUSD",1718347724596,13.1693,148.0,147.92,20.0]
["bitfinex","SOLUSD",1718347726206,13.1693,148.0,147.9,54.1958]
["bitfinex","SOLUSD",1718347726207,13.1693,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718347727989,0.17,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718347728211,86.23,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718347728408,86.23,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718347729310,13.1693,148.0,147.9,40.31]
["bitfinex","SOLUSD",1718347730013,0.17,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718347730199,86.23,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718347730393,86.06,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718347730595,85.89,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718347732724,53.3554,148.04,147.91,0.17]
["bitfinex","SOLUSD",1718347732894,53.3554,148.04,147.94,2.5009]
["bitfinex","SOLUSD",1718347733229,12.8054,148.04,147.95,2.5008]
["bitfinex","SOLUSD",1718347733525,12.8054,148.04,147.95,20.0]
["bitfinex","SOLUSD",1718347736297,12.8054,148.04,147.96,1.35045468]
["bitfinex","SOLUSD",1718347736599,40.55,148.06,147.95,20.0]
["bitfinex","SOLUSD",1718347737903,45.68,148.05,147.95,20.0]
["bitfinex","SOLUSD",1718347739427,45.34,148.05,147.95,42.8107]
["bitfinex","SOLUSD",1718347739600,40.55,148.07,147.95,42.8107]
["bitfinex","SOLUSD",1718347739808,45.68,148.06,147.95,40.31]
["bitfinex","SOLUSD",1718347740112,45.68,148.06,147.95,42.8107]
["bitfinex","SOLUSD",1718347740331,40.55,148.07,147.95,42.8107]
["bitfinex","SOLUSD",1718347740332,40.55,148.07,147.97,20.31]
["bitfinex","SOLUSD",1718347740501,12.9314,148.08,147.99,15.8268]
["bitfinex","SOLUSD",1718347740832,253.1,148.09,147.99,45.2476]
["bitfinex","SOLUSD",1718347741193,253.1,148.09,147.99,42.7475]
["bitfinex","SOLUSD",1718347741730,253.1,148.09,148.0,28.76021407]
["bitfinex","SOLUSD",1718347742053,253.1,148.09,148.01,20.0]
["bitfinex","SOLUSD",1718347743909,253.1,148.09,148.0,20.0]
["bitfinex","SOLUSD",1718347744319,253.1,148.09,148.0,40.31]
["bitfinex","SOLUSD",1718347744504,253.1,148.09,148.01,65.65]
["bitfinex","SOLUSD",1718347744704,253.1,148.09,148.02,20.0]
["bitfinex","SOLUSD",1718347746128,253.1,148.09,147.98,16.5012]
["bitfinex","SOLUSD",1718347747016,253.1,148.09,147.98,36.8112]
["bitfinex","SOLUSD",1718347747235,253.1,148.09,147.99,0.17]
["bitfinex","SOLUSD",1718347747409,253.1,148.09,147.99,65.99]
["bitfinex","SOLUSD",1718347747811,253.1,148.09,147.99,0.17]
["bitfinex","SOLUSD",1718347748027,45.17,148.08,147.98,16.5012]
["bitfinex","SOLUSD",1718347748232,45.34,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718347749739,12.7689,148.07,147.96,8.30408158]
["bitfinex","SOLUSD",1718347749909,0.17,148.05,147.93,20.31]
["bitfinex","SOLUSD",1718347750533,0.34,148.05,147.93,20.31]
["bitfinex","SOLUSD",1718347750718,0.17,148.03,147.92,16.3032]
["bitfinex","SOLUSD",1718347751032,0.17,148.03,147.92,36.6132]
["bitfinex","SOLUSD",1718347751033,85.89,148.03,147.92,36.6132]
["bitfinex","SOLUSD",1718347751221,85.72,148.03,147.92,39.1145]
["bitfinex","SOLUSD",1718347752030,85.72,148.03,147.92,16.3032]
["bitfinex","SOLUSD",1718347752213,0.34,148.02,147.92,16.3032]
["bitfinex","SOLUSD",1718347752634,0.17,148.04,147.92,36.6132]
["bitfinex","SOLUSD",1718347753124,45.34,148.04,147.92,36.6132]
["bitfinex","SOLUSD",1718347753310,45.34,148.04,147.93,65.99]
["bitfinex","SOLUSD",1718347756010,85.89,148.04,147.93,65.65]
["bitfinex","SOLUSD",1718347756315,0.34,148.03,147.92,16.3032]
["bitfinex","SOLUSD",1718347756638,0.34,148.02,147.93,20.0]
["bitfinex","SOLUSD",1718347757610,13.178,148.01,147.9,20.31]
["bitfinex","SOLUSD",1718347757816,13.008,148.01,147.9,20.31]
["bitfinex","SOLUSD",1718347758005,65.4657,148.04,147.9,20.31]
["bitfinex","SOLUSD",1718347758207,65.4657,148.04,147.93,20.31]
["bitfinex","SOLUSD",1718347758208,6.4857,148.04,147.93,20.31]
["bitfinex","SOLUSD",1718347758812,6.4857,148.04,147.94,0.17]
["bitfinex","SOLUSD",1718347759033,6.4857,148.04,147.94,65.51]
["bitfinex","SOLUSD",1718347759234,118.43,148.08,147.96,0.17]
["bitfinex","SOLUSD",1718347759235,58.98,148.08,147.96,0.17]
["bitfinex","SOLUSD",1718347759430,58.98,148.08,147.96,45.68]
["bitfinex","SOLUSD",1718347759614,58.98,148.08,147.95,16.4017]
["bitfinex","SOLUSD",1718347759615,40.55,148.06,147.95,16.4017]
["bitfinex","SOLUSD",1718347759818,18.43,148.08,147.96,0.17]
["bitfinex","SOLUSD",1718347760145,18.43,148.08,147.96,20.99]
["bitfinex","SOLUSD",1718347760320,0.33333333,148.07,147.96,20.99]
["bitfinex","SOLUSD",1718347760518,0.33333333,148.07,147.97,65.0]
["bitfinex","SOLUSD",1718347761039,0.33333333,148.07,147.98,7.1531]
["bitfinex","SOLUSD",1718347761238,0.33333333,148.07,147.99,0.17]
["bitfinex","SOLUSD",1718347761419,0.33333333,148.07,147.99,65.48]
["bitfinex","SOLUSD",1718347763537,0.33333333,148.07,147.98,6.6431]
["bitfinex","SOLUSD",1718347763838,0.17,148.06,147.98,6.6431]
["bitfinex","SOLUSD",1718347764015,40.55,148.05,147.95,16.4017]
["bitfinex","SOLUSD",1718347764214,45.17,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718347764418,45.50333333,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718347765311,45.50333333,148.04,147.95,16.4017]
["bitfinex","SOLUSD",1718347766127,0.17,148.03,147.95,16.4017]
["bitfinex","SOLUSD",1718347766440,0.33333333,148.02,147.95,16.4017]
["bitfinex","SOLUSD",1718347766826,12.7272,148.01,147.88,5.50978053]
["bitfinex","SOLUSD",1718347767026,12.8972,148.01,147.9,2.5015]
["bitfinex","SOLUSD",1718347767343,0.33333333,148.0,147.91,20.31]
["bitfinex","SOLUSD",1718347768316,0.33333333,148.0,147.9,0.34]
["bitfinex","SOLUSD",1718347768948,0.33333333,148.0,147.9,85.65]
["bitfinex","SOLUSD",1718347769246,0.33333333,148.0,147.9,65.65]
["bitfinex","SOLUSD",1718347769440,0.33333333,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718347771556,41.06,147.99,147.87,1.17502561]
["bitfinex","SOLUSD",1718347771725,0.17,147.98,147.86,49.9678]
["bitfinex","SOLUSD",1718347771929,86.05333333,147.98,147.86,49.9678]
["bitfinex","SOLUSD",1718347772248,0.34,147.97,147.86,16.4798]
["bitfinex","SOLUSD",1718347772625,0.33333333,147.96,147.87,20.31]
["bitfinex","SOLUSD",1718347772827,0.33333333,147.96,147.9,20.31]
["bitfinex","SOLUSD",1718347773537,0.33333333,147.96,147.91,45.0]
["bitfinex","SOLUSD",1718347773951,0.33333333,147.96,147.9,65.99]
["bitfinex","SOLUSD",1718347774137,0.33333333,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718347775159,0.33333333,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718347775330,0.33333333,147.96,147.92,65.99]
["bitfinex","SOLUSD",1718347775662,0.33333333,147.96,147.89,18.43]
["bitfinex","SOLUSD",1718347775821,0.33333333,147.96,147.85,6.351]
["bitfinex","SOLUSD",1718347776023,0.33333333,147.96,147.89,2.5018]
["bitfinex","SOLUSD",1718347776250,0.33333333,147.96,147.88,18.43]
["bitfinex","SOLUSD",1718347776444,0.33333333,147.96,147.88,20.9319]
["bitfinex","SOLUSD",1718347776651,0.33333333,147.96,147.89,20.31]
["bitfinex","SOLUSD",1718347777028,0.33333333,147.96,147.9,45.68]
["bitfinex","SOLUSD",1718347778134,0.33333333,147.96,147.9,0.17]
["bitfinex","SOLUSD",1718347778431,0.33333333,147.96,147.9,0.34]
["bitfinex","SOLUSD",1718347778657,0.33333333,147.96,147.9,65.65]
["bitfinex","SOLUSD",1718347778948,0.33333333,147.96,147.89,0.17]
["bitfinex","SOLUSD",1718347779154,0.33333333,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718347780224,0.33333333,147.96,147.87,20.31]
["bitfinex","SOLUSD",1718347780433,0.33333333,147.96,147.86,16.4798]
["bitfinex","SOLUSD",1718347781344,0.33333333,147.96,147.86,36.7898]
["bitfinex","SOLUSD",1718347785728,100.0,147.94,147.82,16.2013]
["bitfinex","SOLUSD",1718347786027,86.56333333,147.93,147.82,16.2013]
["bitfinex","SOLUSD",1718347787555,86.56333333,147.93,147.79,21.1437529]
["bitfinex","SOLUSD",1718347788746,86.56333333,147.93,147.8,20.0]
["bitfinex","SOLUSD",1718347788953,86.56333333,147.93,147.8,40.31]
["bitfinex","SOLUSD",1718347789150,86.56333333,147.93,147.81,0.17]
["bitfinex","SOLUSD",1718347791757,0.33333333,147.93,147.83,0.17]
["bitfinex","SOLUSD",1718347792078,0.33333333,147.93,147.83,45.68]
["bitfinex","SOLUSD",1718347792271,0.33333333,147.93,147.81,20.31]
["bitfinex","SOLUSD",1718347792579,0.33333333,147.93,147.82,20.0]
["bitfinex","SOLUSD",1718347792940,0.34,147.92,147.82,20.0]
["bitfinex","SOLUSD",1718347793440,0.33333333,147.91,147.82,20.0]
["bitfinex","SOLUSD",1718347794661,0.33333333,147.91,147.8,18.43]
["bitfinex","SOLUSD",1718347794662,13.3774,147.9,147.8,18.43]
["bitfinex","SOLUSD",1718347794841,13.3774,147.9,147.81,20.0]
["bitfinex","SOLUSD",1718347795570,13.3774,147.9,147.8,22.5033]
["bitfinex","SOLUSD",1718347796249,13.0374,147.9,147.81,68.4931]
["bitfinex","SOLUSD",1718347796759,13.0374,147.9,147.81,65.99]
["bitfinex","SOLUSD",1718347798066,13.0374,147.9,147.81,68.4931]
["bitfinex","SOLUSD",1718347798367,13.0374,147.9,147.83,0.17]
["bitfinex","SOLUSD",1718347798669,13.0374,147.9,147.83,45.34]
["bitfinex","SOLUSD",1718347799055,13.0374,147.9,147.83,65.65]
["bitfinex","SOLUSD",1718347800271,12.7876,147.93,147.83,65.65]
["bitfinex","SOLUSD",1718347800479,12.7876,147.97,147.87,20.31]
["bitfinex","SOLUSD",1718347800685,12.7876,147.97,147.88,65.99]
["bitfinex","SOLUSD",1718347801180,12.7876,147.97,147.89,40.31]
["bitfinex","SOLUSD",1718347801368,12.7876,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718347802170,12.7876,147.97,147.89,40.31]
["bitfinex","SOLUSD",1718347802171,12.7876,147.97,147.89,20.0]
["bitfinex","SOLUSD",1718347803278,12.7876,147.97,147.89,40.31]
["bitfinex","SOLUSD",1718347803457,12.7876,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718347803651,12.7876,147.97,147.89,40.31]
["bitfinex","SOLUSD",1718347803852,12.7876,147.97,147.89,20.0]
["bitfinex","SOLUSD",1718347804468,85.55,147.96,147.86,16.328]
["bitfinex","SOLUSD",1718347804781,0.34,147.95,147.84,2.5026]
["bitfinex","SOLUSD",1718347804988,0.34,147.95,147.84,20.0]
["bitfinex","SOLUSD",1718347805192,0.34,147.95,147.83,38.74]
["bitfinex","SOLUSD",1718347805996,0.34,147.95,147.82,35.94]
["bitfinex","SOLUSD",1718347805997,12.9127,147.93,147.82,35.94]
["bitfinex","SOLUSD",1718347806183,12.9127,147.93,147.79,0.8337529]
["bitfinex","SOLUSD",1718347806184,0.17,147.92,147.79,0.8337529]
["bitfinex","SOLUSD",1718347806374,45.68,147.92,147.79,3.3371529]
["bitfinex","SOLUSD",1718347806569,45.68,147.92,147.8,2.5033]
["bitfinex","SOLUSD",1718347806770,45.68,147.92,147.79,3.3371529]
["bitfinex","SOLUSD",1718347806970,45.68,147.92,147.81,20.31]
["bitfinex","SOLUSD",1718347807275,45.68,147.92,147.8,2.5033]
["bitfinex","SOLUSD",1718347808091,45.68,147.92,147.8,22.8133]
["bitfinex","SOLUSD",1718347808486,45.68,147.92,147.81,45.34]
["bitfinex","SOLUSD",1718347808801,45.68,147.92,147.81,45.68]
["bitfinex","SOLUSD",1718347808987,86.23,147.92,147.81,0.34]
["bitfinex","SOLUSD",1718347809193,0.17,147.9,147.79,21.1437529]
["bitfinex","SOLUSD",1718347809407,12.526,147.89,147.79,0.8337529]
["bitfinex","SOLUSD",1718347809895,12.526,147.89,147.79,20.8337529]
["bitfinex","SOLUSD",1718347811376,53.076,147.89,147.79,20.8337529]
["bitfinex","SOLUSD",1718347811600,186.23,147.88,147.79,0.8337529]
["bitfinex","SOLUSD",1718347812987,12.5729,147.87,147.79,0.8337529]
["bitfinex","SOLUSD",1718347813190,45.17,147.86,147.79,0.8337529]
["bitfinex","SOLUSD",1718347813577,12.5729,147.87,147.8,2.5032]
["bitfinex","SOLUSD",1718347813781,12.5729,147.87,147.8,20.31]
["bitfinex","SOLUSD",1718347813980,12.5729,147.87,147.81,20.17]
["bitfinex","SOLUSD",1718347814178,12.5729,147.87,147.81,22.6731]
["bitfinex","SOLUSD",1718347815306,12.5729,147.87,147.81,20.17]
["bitfinex","SOLUSD",1718347815999,12.5729,147.87,147.81,22.6731]
["bitfinex","SOLUSD",1718347816605,12.5729,147.87,147.81,20.17]
["bitfinex","SOLUSD",1718347818198,53.4033,147.94,147.82,0.17]
["bitfinex","SOLUSD",1718347818401,53.4033,147.94,147.82,68.3229]
["bitfinex","SOLUSD",1718347818605,53.4033,147.94,147.83,20.0]
["bitfinex","SOLUSD",1718347818902,53.4033,147.94,147.84,20.48]
["bitfinex","SOLUSD",1718347818903,12.8533,147.94,147.84,20.48]
["bitfinex","SOLUSD",1718347819079,12.8533,147.94,147.84,23.1526]
["bitfinex","SOLUSD",1718347819279,12.8533,147.94,147.85,20.0]
["bitfinex","SOLUSD",1718347820099,141.06,147.93,147.81,20.31]
["bitfinex","SOLUSD",1718347820303,40.89,147.93,147.82,22.5029]
["bitfinex","SOLUSD",1718347820486,40.89,147.93,147.82,40.31]
["bitfinex","SOLUSD",1718347821101,45.0,147.92,147.82,20.0]
["bitfinex","SOLUSD",1718347821505,45.0,147.92,147.81,40.99]
["bitfinex","SOLUSD",1718347821701,0.17,147.91,147.81,20.51]
["bitfinex","SOLUSD",1718347821888,0.68,147.91,147.81,0.17]
["bitfinex","SOLUSD",1718347822289,13.0421,147.9,147.81,20.17]
["bitfinex","SOLUSD",1718347822988,13.0421,147.9,147.81,22.6731]
["bitfinex","SOLUSD",1718347823187,13.0421,147.9,147.79,0.8337529]
["bitfinex","SOLUSD",1718347823188,0.17,147.89,147.79,0.8337529]
["bitfinex","SOLUSD",1718347823393,0.17,147.87,147.79,0.8337529]
["bitfinex","SOLUSD",1718347823588,45.68,147.87,147.79,0.8337529]
["bitfinex","SOLUSD",1718347823789,45.51,147.87,147.79,0.8337529]
["bitfinex","SOLUSD",1718347824308,0.17,147.87,147.79,0.8337529]
["bitfinex","SOLUSD",1718347824635,45.51,147.88,147.79,0.8337529]
["bitfinex","SOLUSD",1718347826312,86.06,147.88,147.79,0.8337529]
["bitfinex","SOLUSD",1718347826905,186.06,147.88,147.79,0.8337529]
["bitfinex","SOLUSD",1718347827107,13.0873,147.87,147.79,0.8337529]
["bitfinex","SOLUSD",1718347827289,45.17,147.86,147.79,0.8337529]
["bitfinex","SOLUSD",1718347831921,0.17,147.85,147.79,0.8337529]
["bitfinex","SOLUSD",1718347832212,0.51,147.85,147.79,0.8337529]
["bitfinex","SOLUSD",1718347832417,0.17,147.84,147.79,0.8337529]
["bitfinex","SOLUSD",1718347832613,0.34,147.84,147.79,0.8337529]
["bitfinex","SOLUSD",1718347834905,0.34,147.83,147.79,0.8337529]
["bitfinex","SOLUSD",1718347835089,12.9169,147.82,147.79,0.8337529]
["bitfinex","SOLUSD",1718347838626,20.0,147.81,147.79,0.8337529]
["bitfinex","SOLUSD",1718347841898,0.17,147.8,147.79,0.8337529]
["bitfinex","SOLUSD",1718347842195,45.51,147.8,147.79,0.8337529]
["bitfinex","SOLUSD",1718347842619,65.51,147.8,147.79,0.8337529]
["bitfinex","SOLUSD",1718347842919,106.23,147.8,147.79,0.8337529]
["bitfinex","SOLUSD",1718347843092,312.4864,147.8,147.66,20.31]
["bitfinex","SOLUSD",1718347843297,40.72,147.78,147.66,20.31]
["bitfinex","SOLUSD",1718347843503,65.51,147.77,147.66,20.31]
["bitfinex","SOLUSD",1718347844012,0.17,147.75,147.65,0.8337529]
["bitfinex","SOLUSD",1718347844209,6.2564,147.74,147.65,0.8337529]
["bitfinex","SOLUSD",1718347845725,45.17,147.73,147.65,0.8337529]
["bitfinex","SOLUSD",1718347846804,0.17,147.72,147.65,0.8337529]
["bitfinex","SOLUSD",1718347847033,0.51,147.72,147.65,0.8337529]
["bitfinex","SOLUSD",1718347847327,6.2564,147.74,147.65,0.8337529]
["bitfinex","SOLUSD",1718347848123,6.2564,147.74,147.65,23.6495529]
["bitfinex","SOLUSD",1718347848318,6.2564,147.74,147.66,0.17]
["bitfinex","SOLUSD",1718347848609,6.2564,147.74,147.65,21.1437529]
["bitfinex","SOLUSD",1718347848810,46.8064,147.74,147.65,0.8337529]
["bitfinex","SOLUSD",1718347849026,45.17,147.73,147.65,0.8337529]
["bitfinex","SOLUSD",1718347849325,6.2564,147.74,147.65,0.8337529]
["bitfinex","SOLUSD",1718347849917,6.2564,147.74,147.66,20.31]
["bitfinex","SOLUSD",1718347850100,5.6886,147.76,147.66,36.6973]
["bitfinex","SOLUSD",1718347850300,5.6886,147.76,147.67,2.8455]
["bitfinex","SOLUSD",1718347850527,6.2916,147.78,147.69,0.17]
["bitfinex","SOLUSD",1718347850734,5.6886,147.8,147.71,0.17]
["bitfinex","SOLUSD",1718347851028,6.0512,147.82,147.73,0.17]
["bitfinex","SOLUSD",1718347851333,6.0512,147.82,147.73,40.99]
["bitfinex","SOLUSD",1718347851635,6.0512,147.82,147.73,20.17]
["bitfinex","SOLUSD",1718347851808,6.0512,147.82,147.73,20.0]
["bitfinex","SOLUSD",1718347852440,45.17,147.81,147.73,20.0]
["bitfinex","SOLUSD",1718347853828,6.0512,147.82,147.73,20.0]
["bitfinex","SOLUSD",1718347857505,6.0512,147.82,147.69,20.31]
["bitfinex","SOLUSD",1718347857506,105.89,147.81,147.69,20.31]
["bitfinex","SOLUSD",1718347857701,106.23,147.81,147.69,20.31]
["bitfinex","SOLUSD",1718347858941,106.23,147.81,147.7,0.17]
["bitfinex","SOLUSD",1718347859856,206.23,147.81,147.7,0.17]
["bitfinex","SOLUSD",1718347860061,206.23,147.81,147.69,45.51]
["bitfinex","SOLUSD",1718347860225,5.6886,147.77,147.68,16.3951]
["bitfinex","SOLUSD",1718347860421,45.0,147.76,147.68,16.3951]
["bitfinex","SOLUSD",1718347861014,45.0,147.76,147.66,7.63825603]
["bitfinex","SOLUSD",1718347861425,51.2409,147.76,147.66,7.63825603]
["bitfinex","SOLUSD",1718347862726,51.2409,147.76,147.66,1.17365603]
["bitfinex","SOLUSD",1718347862929,6.2409,147.76,147.67,20.99]
["bitfinex","SOLUSD",1718347863131,6.2409,147.76,147.68,45.0]
["bitfinex","SOLUSD",1718347864145,6.0276,147.8,147.71,0.17]
["bitfinex","SOLUSD",1718347864333,6.0276,147.8,147.71,45.34]
["bitfinex","SOLUSD",1718347864519,6.0276,147.8,147.72,40.65]
["bitfinex","SOLUSD",1718347864725,5.6886,147.81,147.73,65.65]
["bitfinex","SOLUSD",1718347864920,6.365,147.84,147.73,65.65]
["bitfinex","SOLUSD",1718347865236,6.365,147.84,147.75,0.17]
["bitfinex","SOLUSD",1718347865540,6.365,147.84,147.75,0.34]
["bitfinex","SOLUSD",1718347865745,6.365,147.84,147.74,0.17]
["bitfinex","SOLUSD",1718347867442,45.17,147.83,147.73,65.48]
["bitfinex","SOLUSD",1718347867641,0.17,147.82,147.72,38.94]
["bitfinex","SOLUSD",1718347867838,0.17,147.8,147.7,21.926]
["bitfinex","SOLUSD",1718347868148,0.17,147.78,147.66,17.28085603]
["bitfinex","SOLUSD",1718347868330,100.17,147.78,147.66,17.28085603]
["bitfinex","SOLUSD",1718347868536,45.0,147.77,147.66,17.28085603]
["bitfinex","SOLUSD",1718347869144,85.55,147.77,147.66,17.28085603]
["bitfinex","SOLUSD",1718347869321,0.34,147.76,147.66,17.28085603]
["bitfinex","SOLUSD",1718347873048,11.9485,147.8,147.67,20.82]
["bitfinex","SOLUSD",1718347873360,11.9485,147.8,147.69,22.9851]
["bitfinex","SOLUSD",1718347873527,11.9485,147.8,147.71,0.17]
["bitfinex","SOLUSD",1718347873732,12.3096,147.84,147.73,35.7373]
["bitfinex","SOLUSD",1718347874047,12.3096,147.84,147.74,45.34]
["bitfinex","SOLUSD",1718347875730,12.3096,147.84,147.74,0.17]
["bitfinex","SOLUSD",1718347875731,52.8596,147.84,147.74,0.17]
["bitfinex","SOLUSD",1718347875944,45.34,147.83,147.73,15.4273]
["bitfinex","SOLUSD",1718347876152,0.34,147.82,147.7,36.5705]
["bitfinex","SOLUSD",1718347876358,0.17,147.81,147.7,36.5705]
["bitfinex","SOLUSD",1718347876535,185.89,147.83,147.7,36.5705]
["bitfinex","SOLUSD",1718347876536,45.34,147.83,147.7,36.5705]
["bitfinex","SOLUSD",1718347876733,45.34,147.83,147.71,2.5048]
["bitfinex","SOLUSD",1718347877057,45.34,147.83,147.72,20.31]
["bitfinex","SOLUSD",1718347877260,45.34,147.83,147.73,0.17]
["bitfinex","SOLUSD",1718347877551,45.34,147.83,147.73,45.34]
["bitfinex","SOLUSD",1718347877753,45.34,147.83,147.73,0.34]
["bitfinex","SOLUSD",1718347877942,12.3096,147.84,147.74,22.9843]
["bitfinex","SOLUSD",1718347878256,52.2569,147.89,147.76,42.2518]
["bitfinex","SOLUSD",1718347878443,100.0,147.94,147.79,0.17]
["bitfinex","SOLUSD",1718347878645,6.0183,147.95,147.81,0.17]
["bitfinex","SOLUSD",1718347878963,6.0183,147.95,147.81,85.99]
["bitfinex","SOLUSD",1718347879131,6.0183,147.95,147.82,16.4146]
["bitfinex","SOLUSD",1718347879330,46.5683,147.95,147.83,45.68]
["bitfinex","SOLUSD",1718347879732,40.55,147.93,147.82,16.4146]
["bitfinex","SOLUSD",1718347880456,0.33333333,147.92,147.82,16.4146]
["bitfinex","SOLUSD",1718347880633,0.33333333,147.92,147.83,0.17]
["bitfinex","SOLUSD",1718347880833,0.33333333,147.92,147.83,45.68]
["bitfinex","SOLUSD",1718347881052,0.33333333,147.92,147.83,0.17]
["bitfinex","SOLUSD",1718347881264,45.33333333,147.92,147.82,16.4146]
["bitfinex","SOLUSD",1718347882563,45.33333333,147.92,147.8,22.8133]
["bitfinex","SOLUSD",1718347882564,141.06,147.91,147.78,15.0874]
["bitfinex","SOLUSD",1718347882733,0.17,147.88,147.78,15.0874]
["bitfinex","SOLUSD",1718347882942,0.68,147.88,147.78,15.0874]
["bitfinex","SOLUSD",1718347883245,0.33333333,147.87,147.78,15.0874]
["bitfinex","SOLUSD",1718347883671,0.34,147.86,147.78,15.0874]
["bitfinex","SOLUSD",1718347884167,45.34,147.86,147.78,15.0874]
["bitfinex","SOLUSD",1718347884346,0.33333333,147.85,147.78,15.0874]
["bitfinex","SOLUSD",1718347893869,0.33333333,147.85,147.79,0.17]
["bitfinex","SOLUSD",1718347898575,0.33333333,147.85,147.79,45.51]
["bitfinex","SOLUSD",1718347898873,0.33333333,147.85,147.79,45.68]
["bitfinex","SOLUSD",1718347901351,0.33333333,147.85,147.79,65.99]
["bitfinex","SOLUSD",1718347902869,0.33333333,147.85,147.79,45.51]
["bitfinex","SOLUSD",1718347903074,0.33333333,147.85,147.78,15.0874]
["bitfinex","SOLUSD",1718347905257,0.33333333,147.85,147.79,0.17]
["bitfinex","SOLUSD",1718347905659,0.33333333,147.85,147.77,0.51]
["bitfinex","SOLUSD",1718347905866,0.33333333,147.85,147.77,65.17]
["bitfinex","SOLUSD",1718347906967,0.33333333,147.85,147.78,2.5035]
["bitfinex","SOLUSD",1718347907170,0.33333333,147.85,147.79,0.17]
["bitfinex","SOLUSD",1718347908572,0.33333333,147.85,147.8,0.17]
["bitfinex","SOLUSD",1718347908774,0.33333333,147.85,147.8,45.17]
["bitfinex","SOLUSD",1718347911061,0.33333333,147.85,147.8,0.17]
["bitfinex","SOLUSD",1718347911979,0.33333333,147.85,147.77,40.31]
["bitfinex","SOLUSD",1718347912193,0.33333333,147.85,147.78,45.51]
["bitfinex","SOLUSD",1718347912475,0.33333333,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718347913882,0.33333333,147.85,147.8,0.34]
["bitfinex","SOLUSD",1718347914093,0.33333333,147.85,147.8,45.34]
["bitfinex","SOLUSD",1718347917287,0.33333333,147.85,147.8,65.65]
["bitfinex","SOLUSD",1718347917502,0.33333333,147.85,147.81,0.51]
["bitfinex","SOLUSD",1718347917664,0.33333333,147.85,147.82,0.17]
["bitfinex","SOLUSD",1718347917864,0.33333333,147.85,147.82,0.34]
["bitfinex","SOLUSD",1718347918055,0.33333333,147.85,147.83,0.34]
["bitfinex","SOLUSD",1718347918254,0.33333333,147.85,147.83,20.34]
["bitfinex","SOLUSD",1718347918788,0.33333333,147.85,147.84,0.17]
["bitfinex","SOLUSD",1718347918963,0.33333333,147.85,147.84,45.34]
["bitfinex","SOLUSD",1718347919163,0.33333333,147.85,147.84,20.17]
["bitfinex","SOLUSD",1718347919364,0.33333333,147.85,147.84,20.0]
["bitfinex","SOLUSD",1718347919797,0.33333333,147.85,147.82,20.17]
["bitfinex","SOLUSD",1718347919972,0.33333333,147.85,147.82,20.0]
["bitfinex","SOLUSD",1718347920768,0.33333333,147.85,147.77,14.95025035]
["bitfinex","SOLUSD",1718347921073,0.33333333,147.85,147.78,8.12109651]
["bitfinex","SOLUSD",1718347921380,0.33333333,147.85,147.76,43.1804]
["bitfinex","SOLUSD",1718347921588,0.33333333,147.85,147.77,10.6263493]
["bitfinex","SOLUSD",1718347921778,0.33333333,147.85,147.76,43.1804]
["bitfinex","SOLUSD",1718347921779,0.33333333,147.85,147.76,45.6843]
["bitfinex","SOLUSD",1718347921962,0.33333333,147.85,147.77,10.62606656]
["bitfinex","SOLUSD",1718347922169,0.33333333,147.85,147.78,8.12226656]
["bitfinex","SOLUSD",1718347924369,6.02193333,147.85,147.78,8.12226656]
["bitfinex","SOLUSD",1718347924593,6.02193333,147.85,147.75,1.17335915]
["bitfinex","SOLUSD",1718347924791,45.0,147.84,147.76,8.12337191]
["bitfinex","SOLUSD",1718347926074,5.6886,147.85,147.76,8.12337191]
["bitfinex","SOLUSD",1718347926472,85.89,147.84,147.76,8.12337191]
["bitfinex","SOLUSD",1718347926680,85.89,147.84,147.75,1.17335915]
["bitfinex","SOLUSD",1718347926681,0.34,147.83,147.75,1.17335915]
["bitfinex","SOLUSD",1718347926998,0.33333333,147.82,147.75,1.17335915]
["bitfinex","SOLUSD",1718347928900,0.33333333,147.82,147.72,15.3672]
["bitfinex","SOLUSD",1718347929209,6.4476,147.81,147.72,15.3672]
["bitfinex","SOLUSD",1718347929372,6.4476,147.81,147.71,1.17390246]
["bitfinex","SOLUSD",1718347929698,5.6886,147.79,147.71,1.17390246]
["bitfinex","SOLUSD",1718347930315,0.33333333,147.78,147.71,1.17390246]
["bitfinex","SOLUSD",1718347932180,0.33333333,147.78,147.71,46.17390246]
["bitfinex","SOLUSD",1718347932508,0.33333333,147.78,147.71,48.67870246]
["bitfinex","SOLUSD",1718347934303,0.33333333,147.78,147.71,46.17390246]
["bitfinex","SOLUSD",1718347934508,0.33333333,147.78,147.73,0.17]
["bitfinex","SOLUSD",1718347934729,0.33333333,147.78,147.73,45.17]
["bitfinex","SOLUSD",1718347936916,0.33333333,147.78,147.74,26.4395627]
["bitfinex","SOLUSD",1718347937097,0.33333333,147.78,147.75,28.12306124]
["bitfinex","SOLUSD",1718347937279,0.33333333,147.78,147.75,20.0]
["bitfinex","SOLUSD",1718347942694,0.33333333,147.78,147.75,22.504]
["bitfinex","SOLUSD",1718347944115,0.33333333,147.78,147.76,20.48]
["bitfinex","SOLUSD",1718347944301,1e-08,147.78,147.77,101.62404041]
["bitfinex","SOLUSD",1718347944608,6.1976,147.89,147.8,20.48]
["bitfinex","SOLUSD",1718347944933,5.6886,147.91,147.82,0.17]
["bitfinex","SOLUSD",1718347945098,5.6886,147.91,147.83,2.5027]
["bitfinex","SOLUSD",1718347945299,5.6886,147.91,147.83,67.5027]
["bitfinex","SOLUSD",1718347945602,5.6886,147.91,147.83,65.0]
["bitfinex","SOLUSD",1718347948207,5.6886,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718347948626,5.6886,147.91,147.82,0.17]
["bitfinex","SOLUSD",1718347949005,5.6886,147.91,147.82,0.34]
["bitfinex","SOLUSD",1718347950009,5.6886,147.91,147.83,20.31]
["bitfinex","SOLUSD",1718347950210,6.4167,147.93,147.84,47.8425]
["bitfinex","SOLUSD",1718347950816,6.4167,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718347954511,5.6886,147.94,147.86,45.34]
["bitfinex","SOLUSD",1718347954736,5.6886,147.94,147.86,64.3432]
["bitfinex","SOLUSD",1718347955032,5.6886,147.99,147.88,9.2062]
["bitfinex","SOLUSD",1718347955236,5.6886,147.99,147.88,6.7043]
["bitfinex","SOLUSD",1718347955735,5.6886,147.99,147.88,9.2062]
["bitfinex","SOLUSD",1718347956326,5.6886,147.99,147.88,6.7043]
["bitfinex","SOLUSD",1718347956910,5.6886,147.99,147.89,0.17]
["bitfinex","SOLUSD",1718347957105,40.64,148.0,147.9,16.2442]
["bitfinex","SOLUSD",1718347957333,299.4286,148.03,147.91,20.0]
["bitfinex","SOLUSD",1718347957515,399.4286,148.03,147.91,20.0]
["bitfinex","SOLUSD",1718347958532,40.64,148.01,147.91,20.0]
["bitfinex","SOLUSD",1718347958840,45.17,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718347959418,85.81,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718347959621,0.34,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718347964551,0.34,147.99,147.9,16.0742]
["bitfinex","SOLUSD",1718347964849,0.34,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718347970253,85.81,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718347971767,45.17,148.0,147.91,22.5015]
["bitfinex","SOLUSD",1718347971946,0.17,148.0,147.91,22.5015]
["bitfinex","SOLUSD",1718347973253,0.17,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718347974845,6.31,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718347976258,6.31,148.0,147.91,44.56]
["bitfinex","SOLUSD",1718347976259,6.14,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718347976566,6.14,147.99,147.94,6.14]
["bitfinex","SOLUSD",1718347976730,6.14,147.99,147.93,6.14]
["bitfinex","SOLUSD",1718347978460,6.14,147.99,147.93,1.14]
["bitfinex","SOLUSD",1718347978659,6.14,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718347978959,6.14,147.99,147.93,6.14]
["bitfinex","SOLUSD",1718347979538,6.14,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718347979842,6.14,147.99,147.93,6.14]
["bitfinex","SOLUSD",1718347983042,0.17,148.0,147.94,12.9840348]
["bitfinex","SOLUSD",1718347983366,6.48,148.0,147.95,22.734299]
["bitfinex","SOLUSD",1718347983667,6.48,148.0,147.96,22.734299]
["bitfinex","SOLUSD",1718347983863,6.48,148.0,147.97,12.9840348]
["bitfinex","SOLUSD",1718347984032,6.48,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718347984829,0.17,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718347985042,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718347985656,6.14,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718347985842,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718347986453,0.17,148.01,147.94,6.14]
["bitfinex","SOLUSD",1718347986657,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718347988646,0.68,148.01,147.94,6.14]
["bitfinex","SOLUSD",1718347988855,47.46,148.01,147.95,6.14]
["bitfinex","SOLUSD",1718347990138,0.68,148.01,147.95,6.14]
["bitfinex","SOLUSD",1718347990356,0.34,148.01,147.95,6.14]
["bitfinex","SOLUSD",1718347990572,6.14,148.01,147.95,6.14]
["bitfinex","SOLUSD",1718347991035,6.14,148.01,147.92,2.5013]
["bitfinex","SOLUSD",1718347991036,46.4986,148.03,147.96,6.14]
["bitfinex","SOLUSD",1718347991239,40.64,148.04,147.97,6.14]
["bitfinex","SOLUSD",1718347991439,40.64,148.06,147.99,6.14]
["bitfinex","SOLUSD",1718347991649,40.64,148.06,147.96,15.0454]
["bitfinex","SOLUSD",1718347991650,46.78,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718347992471,46.78,148.06,147.96,17.5459]
["bitfinex","SOLUSD",1718347992472,40.64,148.04,147.96,15.0454]
["bitfinex","SOLUSD",1718347992652,6.14,148.0,147.95,6.14]
["bitfinex","SOLUSD",1718347992858,6.14,148.0,147.94,12.195]
["bitfinex","SOLUSD",1718347994871,40.64,148.04,147.95,6.14]
["bitfinex","SOLUSD",1718347995066,86.32,148.03,147.95,6.14]
["bitfinex","SOLUSD",1718347996070,86.32,148.03,147.94,12.195]
["bitfinex","SOLUSD",1718347996372,86.32,148.03,147.92,15.1055]
["bitfinex","SOLUSD",1718347996373,0.17,148.0,147.92,21.2455]
["bitfinex","SOLUSD",1718347996578,6.14,147.98,147.92,21.2455]
["bitfinex","SOLUSD",1718347996753,6.14,147.99,147.93,6.14]
["bitfinex","SOLUSD",1718347997458,6.14,147.98,147.92,21.2455]
["bitfinex","SOLUSD",1718347998462,6.14,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718348000176,6.14,147.95,147.88,24.53431187]
["bitfinex","SOLUSD",1718348000391,6.14,147.94,147.88,22.7711]
["bitfinex","SOLUSD",1718348000592,6.14,147.94,147.88,16.6311]
["bitfinex","SOLUSD",1718348000796,6.14,147.93,147.88,16.6311]
["bitfinex","SOLUSD",1718348002483,6.14,147.93,147.86,6.4685]
["bitfinex","SOLUSD",1718348002883,6.14,147.92,147.86,12.6085]
["bitfinex","SOLUSD",1718348003072,0.17,147.95,147.86,8.9707]
["bitfinex","SOLUSD",1718348003384,6.14,147.92,147.86,15.1107]
["bitfinex","SOLUSD",1718348003593,6.14,147.92,147.86,8.9707]
["bitfinex","SOLUSD",1718348003760,6.14,147.93,147.87,6.14]
["bitfinex","SOLUSD",1718348003963,0.34,147.96,147.89,6.14]
["bitfinex","SOLUSD",1718348004261,6.14,147.95,147.9,6.14]
["bitfinex","SOLUSD",1718348006058,40.64,147.99,147.9,6.14]
["bitfinex","SOLUSD",1718348006398,6.14,147.98,147.92,6.14]
["bitfinex","SOLUSD",1718348006767,6.14,147.97,147.91,16.1147]
["bitfinex","SOLUSD",1718348007072,40.64,147.99,147.91,22.2547]
["bitfinex","SOLUSD",1718348007286,6.1998,148.01,147.94,6.14]
["bitfinex","SOLUSD",1718348007287,46.8398,148.01,147.94,6.14]
["bitfinex","SOLUSD",1718348007461,105.6886,148.04,147.94,6.14]
["bitfinex","SOLUSD",1718348007462,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718348009583,6.82,148.01,147.95,6.14]
["bitfinex","SOLUSD",1718348012086,6.14,147.99,147.92,6.3372]
["bitfinex","SOLUSD",1718348012392,47.65511859,148.03,147.93,6.14]
["bitfinex","SOLUSD",1718348012566,40.64,148.03,147.92,6.3372]
["bitfinex","SOLUSD",1718348012887,111.7582,148.08,147.98,6.14]
["bitfinex","SOLUSD",1718348013185,6.14,148.12,148.0,16.0585]
["bitfinex","SOLUSD",1718348013186,11.7582,148.12,148.0,16.0585]
["bitfinex","SOLUSD",1718348013390,6.14,148.1,148.04,6.14]
["bitfinex","SOLUSD",1718348014771,6.14,148.08,148.03,6.14]
["bitfinex","SOLUSD",1718348014977,6.14,148.08,148.02,12.2697]
["bitfinex","SOLUSD",1718348015478,0.34,148.09,148.02,12.2697]
["bitfinex","SOLUSD",1718348015884,0.34,148.09,148.02,6.1297]
["bitfinex","SOLUSD",1718348016285,40.98,148.08,148.02,6.1297]
["bitfinex","SOLUSD",1718348018090,0.34,148.07,148.0,16.0585]
["bitfinex","SOLUSD",1718348018287,6.14,148.04,148.0,16.0585]
["bitfinex","SOLUSD",1718348018593,6.31,148.06,148.0,22.1985]
["bitfinex","SOLUSD",1718348018975,40.64,148.08,148.01,6.14]
["bitfinex","SOLUSD",1718348019176,6.14,148.07,148.0,16.0585]
["bitfinex","SOLUSD",1718348020377,6.14,148.07,148.0,11.0585]
["bitfinex","SOLUSD",1718348022188,6.14,148.06,148.0,17.1985]
["bitfinex","SOLUSD",1718348023774,6.14,148.05,148.0,11.0585]
["bitfinex","SOLUSD",1718348025401,0.17,148.07,148.0,11.0585]
["bitfinex","SOLUSD",1718348025587,6.14,148.05,148.0,10.0585]
["bitfinex","SOLUSD",1718348029282,6.14,148.06,148.0,16.1985]
["bitfinex","SOLUSD",1718348030882,6.14,148.05,148.0,16.1985]
["bitfinex","SOLUSD",1718348032204,6.14,148.05,148.0,10.0585]
["bitfinex","SOLUSD",1718348032715,6.14,148.02,147.98,6.0109]
["bitfinex","SOLUSD",1718348037406,6.14,148.01,147.96,16.2375]
["bitfinex","SOLUSD",1718348037807,6.14,148.0,147.96,16.2375]
["bitfinex","SOLUSD",1718348039293,40.98,148.04,147.92,17.83000584]
["bitfinex","SOLUSD",1718348039294,6.14,147.99,147.92,17.83000584]
["bitfinex","SOLUSD",1718348039498,6.14,147.98,147.92,22.7981]
["bitfinex","SOLUSD",1718348040807,6.14,147.99,147.93,6.14]
["bitfinex","SOLUSD",1718348042410,40.64,148.03,147.94,2.501]
["bitfinex","SOLUSD",1718348042611,40.64,148.03,147.96,6.14]
["bitfinex","SOLUSD",1718348042612,6.14,148.02,147.96,6.14]
["bitfinex","SOLUSD",1718348043512,40.64,148.06,147.96,6.14]
["bitfinex","SOLUSD",1718348043513,0.17,148.05,147.96,6.14]
["bitfinex","SOLUSD",1718348043722,6.14,148.02,147.96,6.14]
["bitfinex","SOLUSD",1718348043916,6.14,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348044906,0.34,148.05,147.97,6.14]
["bitfinex","SOLUSD",1718348045091,6.31,148.04,147.98,22.7476]
["bitfinex","SOLUSD",1718348045297,6.14,148.04,147.98,22.7476]
["bitfinex","SOLUSD",1718348047111,40.64,148.07,147.99,6.14]
["bitfinex","SOLUSD",1718348047291,6.14,148.04,147.98,22.7476]
["bitfinex","SOLUSD",1718348048104,0.17,148.06,147.98,22.7476]
["bitfinex","SOLUSD",1718348048320,6.14,148.04,147.98,22.7476]
["bitfinex","SOLUSD",1718348048525,6.14,148.04,147.98,16.6076]
["bitfinex","SOLUSD",1718348048706,46.78,148.04,147.98,16.6076]
["bitfinex","SOLUSD",1718348048895,6.14,148.02,147.98,16.6076]
["bitfinex","SOLUSD",1718348049091,6.14,148.03,147.98,16.6076]
["bitfinex","SOLUSD",1718348049732,86.32,148.06,147.98,16.6076]
["bitfinex","SOLUSD",1718348049893,6.14,148.04,147.98,22.7476]
["bitfinex","SOLUSD",1718348050820,6.14,148.05,147.99,6.14]
["bitfinex","SOLUSD",1718348052088,6.14,148.04,147.98,22.7476]
["bitfinex","SOLUSD",1718348052492,6.14,148.04,147.98,16.6076]
["bitfinex","SOLUSD",1718348052695,6.14,148.04,147.98,22.7476]
["bitfinex","SOLUSD",1718348054213,6.14,148.03,147.98,16.6076]
["bitfinex","SOLUSD",1718348054607,6.14,148.04,147.98,22.7476]
["bitfinex","SOLUSD",1718348057208,6.14,148.03,147.98,16.6076]
["bitfinex","SOLUSD",1718348057923,6.14,148.02,147.98,16.6076]
["bitfinex","SOLUSD",1718348060797,6.14,148.01,147.98,16.6076]
["bitfinex","SOLUSD",1718348061595,46.78,148.01,147.94,15.1462]
["bitfinex","SOLUSD",1718348061799,6.14,147.98,147.94,15.1462]
["bitfinex","SOLUSD",1718348063203,6.14,147.97,147.94,15.1462]
["bitfinex","SOLUSD",1718348064426,6.14,147.96,147.94,15.1462]
["bitfinex","SOLUSD",1718348064629,6.14,147.96,147.9,29.09551187]
["bitfinex","SOLUSD",1718348064850,6.14,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718348066320,6.14,147.96,147.9,29.09551187]
["bitfinex","SOLUSD",1718348066521,6.14,147.96,147.9,21.1923]
["bitfinex","SOLUSD",1718348067028,6.14,147.95,147.9,21.1923]
["bitfinex","SOLUSD",1718348067329,6.14,147.95,147.9,15.0523]
["bitfinex","SOLUSD",1718348067918,6.14,147.93,147.9,15.0523]
["bitfinex","SOLUSD",1718348068124,0.17,147.95,147.9,15.0523]
["bitfinex","SOLUSD",1718348068308,0.34,147.95,147.9,15.0523]
["bitfinex","SOLUSD",1718348069115,0.34,147.95,147.86,23.66151187]
["bitfinex","SOLUSD",1718348069309,0.17,147.94,147.87,6.14]
["bitfinex","SOLUSD",1718348070125,0.17,147.94,147.86,23.66151187]
["bitfinex","SOLUSD",1718348070126,6.31,147.94,147.86,26.16381187]
["bitfinex","SOLUSD",1718348070435,6.31,147.94,147.88,6.14]
["bitfinex","SOLUSD",1718348073139,6.31,147.94,147.86,23.66151187]
["bitfinex","SOLUSD",1718348073434,6.14,147.93,147.86,23.66151187]
["bitfinex","SOLUSD",1718348073649,6.31,147.92,147.86,21.8983]
["bitfinex","SOLUSD",1718348073812,6.14,147.92,147.86,21.8983]
["bitfinex","SOLUSD",1718348074014,6.14,147.92,147.86,15.7583]
["bitfinex","SOLUSD",1718348074320,0.17,147.93,147.86,15.7583]
["bitfinex","SOLUSD",1718348074321,6.14,147.91,147.86,15.7583]
["bitfinex","SOLUSD",1718348075034,0.34,147.94,147.86,21.8983]
["bitfinex","SOLUSD",1718348075233,6.14,147.92,147.86,21.8983]
["bitfinex","SOLUSD",1718348078035,6.14,147.91,147.86,15.7583]
["bitfinex","SOLUSD",1718348079518,6.14,147.9,147.86,15.7583]
["bitfinex","SOLUSD",1718348080337,0.68,147.92,147.86,15.7583]
["bitfinex","SOLUSD",1718348080519,6.14,147.9,147.86,15.7583]
["bitfinex","SOLUSD",1718348082437,6.14,147.89,147.83,6.14]
["bitfinex","SOLUSD",1718348084643,6.14,147.89,147.82,7.90321187]
["bitfinex","SOLUSD",1718348084822,6.14,147.89,147.83,6.14]
["bitfinex","SOLUSD",1718348086537,6.14,147.89,147.81,16.34593104]
["bitfinex","SOLUSD",1718348086841,6.14,147.89,147.83,6.14]
["bitfinex","SOLUSD",1718348088131,0.17,147.9,147.83,6.14]
["bitfinex","SOLUSD",1718348088329,6.31,147.9,147.84,6.14]
["bitfinex","SOLUSD",1718348088840,0.17,147.89,147.81,16.34593104]
["bitfinex","SOLUSD",1718348089141,6.14,147.87,147.82,6.14]
["bitfinex","SOLUSD",1718348089345,0.68,147.89,147.82,6.14]
["bitfinex","SOLUSD",1718348089923,6.14,147.88,147.82,6.14]
["bitfinex","SOLUSD",1718348090642,6.14,147.88,147.81,15.1736]
["bitfinex","SOLUSD",1718348090847,6.14,147.88,147.82,6.14]
["bitfinex","SOLUSD",1718348091233,6.14,147.87,147.81,21.3136]
["bitfinex","SOLUSD",1718348091433,6.14,147.87,147.81,15.1736]
["bitfinex","SOLUSD",1718348091621,6.14,147.87,147.81,21.3136]
["bitfinex","SOLUSD",1718348091832,6.14,147.88,147.82,6.14]
["bitfinex","SOLUSD",1718348092349,6.82,147.89,147.83,6.14]
["bitfinex","SOLUSD",1718348092754,0.68,147.89,147.83,6.14]
["bitfinex","SOLUSD",1718348093043,40.64,147.93,147.87,6.14]
["bitfinex","SOLUSD",1718348093252,265.84,147.94,147.88,6.14]
["bitfinex","SOLUSD",1718348093455,306.48,147.94,147.88,6.14]
["bitfinex","SOLUSD",1718348093625,6.14,147.93,147.83,2.5028]
["bitfinex","SOLUSD",1718348093957,6.14,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348095228,6.14,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718348095430,6.14,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348095632,6.14,147.91,147.85,6.14]
["bitfinex","SOLUSD",1718348096248,6.14,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348097166,6.14,147.92,147.84,6.14]
["bitfinex","SOLUSD",1718348097167,6.14,147.9,147.84,6.14]
["bitfinex","SOLUSD",1718348099154,6.14,147.9,147.83,20.0]
["bitfinex","SOLUSD",1718348099352,6.14,147.9,147.84,6.14]
["bitfinex","SOLUSD",1718348100755,6.14,147.9,147.85,6.14]
["bitfinex","SOLUSD",1718348100959,6.14,147.93,147.87,6.14]
["bitfinex","SOLUSD",1718348101664,46.78,147.93,147.87,6.14]
["bitfinex","SOLUSD",1718348102077,6.31,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348103761,0.17,147.92,147.87,6.14]
["bitfinex","SOLUSD",1718348104652,0.17,147.92,147.83,7.90321187]
["bitfinex","SOLUSD",1718348104653,40.98,147.92,147.83,7.90321187]
["bitfinex","SOLUSD",1718348104848,6.31,147.9,147.84,26.14]
["bitfinex","SOLUSD",1718348105045,0.17,147.9,147.84,26.14]
["bitfinex","SOLUSD",1718348105251,6.48,147.9,147.84,26.14]
["bitfinex","SOLUSD",1718348106372,6.48,147.9,147.84,6.14]
["bitfinex","SOLUSD",1718348107258,40.64,147.94,147.83,7.90321187]
["bitfinex","SOLUSD",1718348107462,85.81,147.93,147.86,6.14]
["bitfinex","SOLUSD",1718348107663,6.31,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348109162,6.31,147.92,147.84,20.0]
["bitfinex","SOLUSD",1718348109369,6.31,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348109902,6.14,147.91,147.84,20.0]
["bitfinex","SOLUSD",1718348110089,6.31,147.9,147.84,26.14]
["bitfinex","SOLUSD",1718348110296,6.14,147.9,147.84,26.14]
["bitfinex","SOLUSD",1718348110592,46.95,147.91,147.85,6.14]
["bitfinex","SOLUSD",1718348111254,46.95,147.91,147.84,20.0]
["bitfinex","SOLUSD",1718348111451,46.95,147.91,147.85,6.14]
["bitfinex","SOLUSD",1718348116064,6.65,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348116985,6.31,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348119184,0.17,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348119479,6.14,147.95,147.89,6.14]
["bitfinex","SOLUSD",1718348120257,6.14,147.95,147.9,6.14]
["bitfinex","SOLUSD",1718348122282,40.64,147.98,147.91,6.14]
["bitfinex","SOLUSD",1718348122283,6.31,147.97,147.91,6.14]
["bitfinex","SOLUSD",1718348122786,0.33333333,147.96,147.91,6.14]
["bitfinex","SOLUSD",1718348123165,6.47333333,147.96,147.87,15.8198]
["bitfinex","SOLUSD",1718348123468,6.14,147.95,147.89,6.14]
["bitfinex","SOLUSD",1718348123858,6.14,147.94,147.89,6.14]
["bitfinex","SOLUSD",1718348124962,6.14,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718348125159,100.34,147.95,147.87,15.8198]
["bitfinex","SOLUSD",1718348125376,6.14,147.93,147.87,21.9598]
["bitfinex","SOLUSD",1718348126097,6.14,147.92,147.87,21.9598]
["bitfinex","SOLUSD",1718348126477,6.14,147.91,147.84,15.86855717]
["bitfinex","SOLUSD",1718348126676,6.14,147.91,147.84,7.90321187]
["bitfinex","SOLUSD",1718348126866,6.14,147.91,147.82,21.7359]
["bitfinex","SOLUSD",1718348126867,6.14,147.88,147.82,15.4613]
["bitfinex","SOLUSD",1718348127180,6.14,147.88,147.82,21.6013]
["bitfinex","SOLUSD",1718348127383,6.14,147.88,147.79,15.4613]
["bitfinex","SOLUSD",1718348127588,6.14,147.86,147.79,15.4613]
["bitfinex","SOLUSD",1718348127792,6.14,147.86,147.8,6.14]
["bitfinex","SOLUSD",1718348127989,0.34,147.87,147.8,6.14]
["bitfinex","SOLUSD",1718348128168,6.14,147.86,147.8,6.14]
["bitfinex","SOLUSD",1718348128507,6.14,147.85,147.78,7.90321187]
["bitfinex","SOLUSD",1718348128669,6.14,147.85,147.79,6.14]
["bitfinex","SOLUSD",1718348128989,0.33333333,147.84,147.78,7.90321187]
["bitfinex","SOLUSD",1718348129375,0.33333333,147.84,147.79,6.14]
["bitfinex","SOLUSD",1718348130598,0.33333333,147.84,147.78,7.90321187]
["bitfinex","SOLUSD",1718348130773,0.33333333,147.84,147.79,26.14]
["bitfinex","SOLUSD",1718348130978,6.47333333,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718348132864,6.47333333,147.84,147.79,6.14]
["bitfinex","SOLUSD",1718348133188,6.47333333,147.84,147.78,6.14]
["bitfinex","SOLUSD",1718348133494,6.47333333,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718348133898,0.33333333,147.84,147.79,26.14]
["bitfinex","SOLUSD",1718348134094,0.33333333,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718348134403,0.33333333,147.84,147.81,6.14]
["bitfinex","SOLUSD",1718348134570,0.33333333,147.84,147.83,6.14]
["bitfinex","SOLUSD",1718348135187,0.33333333,147.84,147.82,6.14]
["bitfinex","SOLUSD",1718348135894,0.33333333,147.84,147.81,2.5032]
["bitfinex","SOLUSD",1718348136098,0.33333333,147.84,147.83,6.14]
["bitfinex","SOLUSD",1718348137998,0.33333333,147.84,147.83,71.14]
["bitfinex","SOLUSD",1718348138195,0.33333333,147.84,147.83,73.6428]
["bitfinex","SOLUSD",1718348138502,0.33333333,147.84,147.83,67.5028]
["bitfinex","SOLUSD",1718348138693,0.33333333,147.84,147.83,71.14]
["bitfinex","SOLUSD",1718348140181,0.33333333,147.84,147.83,73.6428]
["bitfinex","SOLUSD",1718348140611,0.33333333,147.84,147.83,71.14]
["bitfinex","SOLUSD",1718348141402,0.33333333,147.84,147.81,15.3486]
["bitfinex","SOLUSD",1718348141715,0.33333333,147.84,147.83,6.14]
["bitfinex","SOLUSD",1718348141884,0.33333333,147.84,147.83,26.14]
["bitfinex","SOLUSD",1718348142399,0.33333333,147.84,147.79,7.90321187]
["bitfinex","SOLUSD",1718348142573,0.33333333,147.84,147.8,6.14]
["bitfinex","SOLUSD",1718348143788,0.33333333,147.84,147.81,6.14]
["bitfinex","SOLUSD",1718348144191,0.33333333,147.84,147.83,6.14]
["bitfinex","SOLUSD",1718348151904,0.33333333,147.84,147.81,6.14]
["bitfinex","SOLUSD",1718348154997,0.33333333,147.84,147.8,6.14]
["bitfinex","SOLUSD",1718348155202,0.33333333,147.84,147.81,20.0]
["bitfinex","SOLUSD",1718348155795,0.33333333,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718348155994,0.33333333,147.84,147.8,6.14]
["bitfinex","SOLUSD",1718348156208,0.33333333,147.84,147.81,20.0]
["bitfinex","SOLUSD",1718348156922,0.33333333,147.84,147.8,6.14]
["bitfinex","SOLUSD",1718348157102,0.33333333,147.84,147.81,20.0]
["bitfinex","SOLUSD",1718348157499,0.33333333,147.84,147.81,26.14]
["bitfinex","SOLUSD",1718348158308,0.33333333,147.84,147.82,6.14]
["bitfinex","SOLUSD",1718348160413,0.33333333,147.84,147.83,6.14]
["bitfinex","SOLUSD",1718348160607,0.33333333,147.84,147.81,20.0]
["bitfinex","SOLUSD",1718348160920,0.33333333,147.84,147.83,6.14]
["bitfinex","SOLUSD",1718348163428,0.33333333,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718348163603,0.33333333,147.84,147.82,6.14]
["bitfinex","SOLUSD",1718348165507,0.33333333,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718348165707,0.33333333,147.84,147.82,6.14]
["bitfinex","SOLUSD",1718348165913,0.33333333,147.84,147.79,45.0]
["bitfinex","SOLUSD",1718348166112,0.33333333,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718348166113,0.33333333,147.84,147.8,20.0]
["bitfinex","SOLUSD",1718348166427,0.33333333,147.84,147.8,6.14]
["bitfinex","SOLUSD",1718348166606,0.33333333,147.84,147.81,20.0]
["bitfinex","SOLUSD",1718348166807,0.33333333,147.84,147.81,26.14]
["bitfinex","SOLUSD",1718348167202,0.33333333,147.84,147.81,20.0]
["bitfinex","SOLUSD",1718348167427,0.33333333,147.84,147.81,6.14]
["bitfinex","SOLUSD",1718348168839,0.33333333,147.84,147.78,22.5037]
["bitfinex","SOLUSD",1718348169142,0.33333333,147.84,147.81,6.14]
["bitfinex","SOLUSD",1718348170233,0.33333333,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718348170534,0.33333333,147.84,147.81,6.14]
["bitfinex","SOLUSD",1718348171609,0.33333333,147.84,147.8,6.14]
["bitfinex","SOLUSD",1718348171931,0.33333333,147.84,147.81,20.0]
["bitfinex","SOLUSD",1718348172835,0.33333333,147.84,147.83,6.14]
["bitfinex","SOLUSD",1718348175421,0.33333333,147.84,147.83,25.2234]
["bitfinex","SOLUSD",1718348175619,0.33333333,147.84,147.83,96.3634]
["bitfinex","SOLUSD",1718348176316,0.33333333,147.84,147.83,96.5334]
["bitfinex","SOLUSD",1718348176512,0.33333333,147.84,147.83,97.0434]
["bitfinex","SOLUSD",1718348176729,0.33333333,147.84,147.83,104.94552537]
["bitfinex","SOLUSD",1718348180853,0.33333333,147.84,147.83,125.25552537]
["bitfinex","SOLUSD",1718348181014,6.0949,148.0,147.88,20.31]
["bitfinex","SOLUSD",1718348181209,6.0949,148.0,147.9,2.5016]
["bitfinex","SOLUSD",1718348182245,6.0949,148.0,147.89,65.68]
["bitfinex","SOLUSD",1718348182246,6.0949,148.0,147.89,91.45552537]
["bitfinex","SOLUSD",1718348182473,12.2349,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718348182635,12.2349,148.0,147.89,91.45552537]
["bitfinex","SOLUSD",1718348183916,12.2349,148.0,147.9,2.5016]
["bitfinex","SOLUSD",1718348184414,6.0949,148.0,147.9,2.5016]
["bitfinex","SOLUSD",1718348184811,6.0949,148.0,147.89,88.95372537]
["bitfinex","SOLUSD",1718348184812,6.14,147.98,147.92,6.14]
["bitfinex","SOLUSD",1718348185034,6.14,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718348185843,6.14,147.97,147.93,20.0]
["bitfinex","SOLUSD",1718348186047,6.14,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718348187339,6.14,147.98,147.92,26.14]
["bitfinex","SOLUSD",1718348190329,40.64,148.04,147.93,0.17]
["bitfinex","SOLUSD",1718348190665,6.14,148.03,147.95,2.5006]
["bitfinex","SOLUSD",1718348190835,40.64,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348191160,46.78,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348191850,6.14,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348196543,40.81,148.04,147.97,6.14]
["bitfinex","SOLUSD",1718348196854,6.31,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348197361,0.17,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348197562,6.31,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348201347,0.17,148.04,147.97,6.14]
["bitfinex","SOLUSD",1718348201669,6.14,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348202247,6.48,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348202767,6.14,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348203142,6.14,148.02,147.97,6.14]
["bitfinex","SOLUSD",1718348203442,6.14,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348203848,6.14,148.01,147.94,15.0446]
["bitfinex","SOLUSD",1718348204046,6.14,148.0,147.94,21.1846]
["bitfinex","SOLUSD",1718348205259,0.34,148.03,147.96,6.14]
["bitfinex","SOLUSD",1718348205260,6.14,148.02,147.96,6.14]
["bitfinex","SOLUSD",1718348206463,6.14,148.01,147.95,6.14]
["bitfinex","SOLUSD",1718348207964,6.14,148.0,147.94,21.1846]
["bitfinex","SOLUSD",1718348211784,45.34,148.04,147.95,6.14]
["bitfinex","SOLUSD",1718348212078,0.34,148.03,147.95,6.14]
["bitfinex","SOLUSD",1718348212278,0.34,148.02,147.96,6.14]
["bitfinex","SOLUSD",1718348212589,6.31,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348212883,18.2695,148.05,147.99,6.14]
["bitfinex","SOLUSD",1718348213447,259.7,148.07,147.99,6.14]
["bitfinex","SOLUSD",1718348213646,6.14,148.05,147.99,6.14]
["bitfinex","SOLUSD",1718348214759,6.14,148.05,148.0,6.14]
["bitfinex","SOLUSD",1718348215275,6.14,148.05,147.99,6.14]
["bitfinex","SOLUSD",1718348215480,6.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348219267,6.14,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348219570,6.14,148.03,147.94,15.0446]
["bitfinex","SOLUSD",1718348219772,6.14,148.03,147.96,6.14]
["bitfinex","SOLUSD",1718348219993,6.82,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348220584,6.14,148.04,147.95,2.5007]
["bitfinex","SOLUSD",1718348220781,6.14,148.03,147.98,6.14]
["bitfinex","SOLUSD",1718348220971,112.0219,148.09,147.98,6.14]
["bitfinex","SOLUSD",1718348220972,0.17,148.08,147.98,6.14]
["bitfinex","SOLUSD",1718348221170,45.68,148.08,147.99,6.14]
["bitfinex","SOLUSD",1718348221376,6.14,148.05,147.99,6.14]
["bitfinex","SOLUSD",1718348221876,6.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348222061,0.68,148.06,147.98,6.14]
["bitfinex","SOLUSD",1718348222258,0.68,148.06,147.99,22.5033]
["bitfinex","SOLUSD",1718348222462,6.31,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718348222762,45.0,148.08,148.01,6.14]
["bitfinex","SOLUSD",1718348222963,6.14,148.06,148.01,6.14]
["bitfinex","SOLUSD",1718348223887,6.14,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718348224466,0.17,148.07,148.0,6.14]
["bitfinex","SOLUSD",1718348224785,6.14,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718348225492,6.14,148.06,147.99,16.3633]
["bitfinex","SOLUSD",1718348225790,6.14,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718348226762,6.14,148.06,147.99,16.3633]
["bitfinex","SOLUSD",1718348226969,6.14,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718348227166,0.68,148.07,148.0,6.14]
["bitfinex","SOLUSD",1718348227491,6.82,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348227859,0.68,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348228064,6.82,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348229475,0.68,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348229678,6.82,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348229876,0.68,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348230273,6.82,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348230665,7.00947519,148.1,148.01,6.14]
["bitfinex","SOLUSD",1718348230870,100.0,148.11,148.03,6.14]
["bitfinex","SOLUSD",1718348231189,6.14,148.1,148.04,6.14]
["bitfinex","SOLUSD",1718348231889,6.14,148.09,148.03,6.14]
["bitfinex","SOLUSD",1718348233081,6.14,148.08,148.03,6.14]
["bitfinex","SOLUSD",1718348234867,6.14,148.09,148.03,6.14]
["bitfinex","SOLUSD",1718348235266,12.0219,148.12,148.03,6.14]
["bitfinex","SOLUSD",1718348235600,6.14,148.11,148.05,6.14]
["bitfinex","SOLUSD",1718348236502,6.14,148.11,148.05,21.5072]
["bitfinex","SOLUSD",1718348238697,0.17,148.12,148.05,21.5072]
["bitfinex","SOLUSD",1718348238883,6.14,148.1,148.05,21.5072]
["bitfinex","SOLUSD",1718348239899,6.14,148.1,148.05,15.3672]
["bitfinex","SOLUSD",1718348240500,0.68,148.12,148.05,15.3672]
["bitfinex","SOLUSD",1718348240501,6.14,148.09,148.05,15.3672]
["bitfinex","SOLUSD",1718348240679,6.14,148.08,148.02,6.14]
["bitfinex","SOLUSD",1718348240877,6.14,148.08,148.03,20.0]
["bitfinex","SOLUSD",1718348241807,0.17,148.09,148.03,20.0]
["bitfinex","SOLUSD",1718348242806,7.51754816,148.12,148.03,20.0]
["bitfinex","SOLUSD",1718348243012,6.14,148.1,148.04,7.4884942]
["bitfinex","SOLUSD",1718348243307,6.14,148.11,148.05,6.14]
["bitfinex","SOLUSD",1718348245284,0.34,148.12,148.06,7.48878686]
["bitfinex","SOLUSD",1718348245492,6.14,148.12,148.07,15.1025]
["bitfinex","SOLUSD",1718348246388,6.14,148.11,148.07,15.1025]
["bitfinex","SOLUSD",1718348248484,6.14,148.1,148.07,15.1025]
["bitfinex","SOLUSD",1718348249598,6.14,148.1,148.05,6.3948]
["bitfinex","SOLUSD",1718348249802,6.14,148.09,148.05,6.3948]
["bitfinex","SOLUSD",1718348250018,6.14,148.09,148.03,16.4844]
["bitfinex","SOLUSD",1718348250309,6.14,148.08,148.03,16.4844]
["bitfinex","SOLUSD",1718348255111,0.17,148.11,148.03,16.4844]
["bitfinex","SOLUSD",1718348255282,45.68,148.11,148.03,16.4844]
["bitfinex","SOLUSD",1718348255482,45.68,148.11,148.03,22.6244]
["bitfinex","SOLUSD",1718348256709,145.68,148.11,148.03,16.4844]
["bitfinex","SOLUSD",1718348259532,6.14,148.06,148.03,16.4844]
["bitfinex","SOLUSD",1718348260057,6.14,148.07,148.03,16.4844]
["bitfinex","SOLUSD",1718348260190,6.14,148.06,148.03,16.4844]
["bitfinex","SOLUSD",1718348260681,6.14,148.07,148.03,16.4844]
["bitfinex","SOLUSD",1718348260884,6.65,148.08,148.03,16.4844]
["bitfinex","SOLUSD",1718348261307,0.51,148.08,148.03,22.6244]
["bitfinex","SOLUSD",1718348261700,6.65,148.08,148.03,16.4844]
["bitfinex","SOLUSD",1718348266035,0.17,148.09,148.03,16.4844]
["bitfinex","SOLUSD",1718348266203,6.14,148.07,148.03,16.4844]
["bitfinex","SOLUSD",1718348266405,6.14,148.08,148.03,16.4844]
["bitfinex","SOLUSD",1718348267218,6.31,148.09,148.03,22.6244]
["bitfinex","SOLUSD",1718348267423,0.17,148.08,148.03,22.6244]
["bitfinex","SOLUSD",1718348268025,6.31,148.08,148.03,16.4844]
["bitfinex","SOLUSD",1718348269125,6.14,148.08,148.03,16.4844]
["bitfinex","SOLUSD",1718348269429,6.48,148.1,148.04,6.14]
["bitfinex","SOLUSD",1718348274207,6.14,148.09,148.03,22.6244]
["bitfinex","SOLUSD",1718348276515,0.34,148.1,148.03,22.6244]
["bitfinex","SOLUSD",1718348276918,0.17,148.09,148.03,16.4844]
["bitfinex","SOLUSD",1718348277227,0.34,148.09,148.03,16.4844]
["bitfinex","SOLUSD",1718348283722,6.14,148.05,148.03,16.4844]
["bitfinex","SOLUSD",1718348284431,6.31,148.04,147.99,15.1157]
["bitfinex","SOLUSD",1718348284606,6.14,148.02,147.99,15.1157]
["bitfinex","SOLUSD",1718348285836,6.48,148.03,147.99,15.1157]
["bitfinex","SOLUSD",1718348287312,0.34,148.03,147.99,15.1157]
["bitfinex","SOLUSD",1718348288124,0.17,148.04,147.99,15.1157]
["bitfinex","SOLUSD",1718348288441,6.31,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718348289836,6.14,148.05,147.99,21.2557]
["bitfinex","SOLUSD",1718348290349,6.14,148.04,147.99,15.1157]
["bitfinex","SOLUSD",1718348291213,0.17,148.05,147.99,15.1157]
["bitfinex","SOLUSD",1718348291426,6.14,148.04,147.99,15.1157]
["bitfinex","SOLUSD",1718348294844,0.17,148.05,147.99,15.1157]
["bitfinex","SOLUSD",1718348295052,6.31,148.04,147.99,15.1157]
["bitfinex","SOLUSD",1718348296423,0.17,148.02,147.99,15.1157]
["bitfinex","SOLUSD",1718348297338,6.31,148.03,147.99,15.1157]
["bitfinex","SOLUSD",1718348297646,6.14,148.03,147.99,15.1157]
["bitfinex","SOLUSD",1718348298241,0.17,148.04,147.99,15.1157]
["bitfinex","SOLUSD",1718348298551,6.14,148.03,147.99,15.1157]
["bitfinex","SOLUSD",1718348299361,0.68,148.04,147.99,15.1157]
["bitfinex","SOLUSD",1718348299644,0.17,148.04,147.99,21.2557]
["bitfinex","SOLUSD",1718348301748,0.17,148.08,147.99,21.2557]
["bitfinex","SOLUSD",1718348301924,0.17,148.08,147.99,15.1157]
["bitfinex","SOLUSD",1718348301925,6.14,148.06,147.99,15.1157]
["bitfinex","SOLUSD",1718348302123,6.14,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718348302328,0.17,148.07,148.0,6.14]
["bitfinex","SOLUSD",1718348302532,6.48,148.08,148.02,6.14]
["bitfinex","SOLUSD",1718348303824,6.31,148.07,148.0,6.1522]
["bitfinex","SOLUSD",1718348304045,6.31,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348305448,0.17,148.07,148.0,12.2922]
["bitfinex","SOLUSD",1718348305623,6.14,148.06,148.0,12.2922]
["bitfinex","SOLUSD",1718348306032,6.31,148.06,148.0,12.2922]
["bitfinex","SOLUSD",1718348307364,0.17,148.06,148.01,6.14]
["bitfinex","SOLUSD",1718348308051,6.31,148.06,148.0,12.2922]
["bitfinex","SOLUSD",1718348310441,0.17,148.08,148.01,6.14]
["bitfinex","SOLUSD",1718348310621,6.14,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348311225,6.48,148.08,148.02,6.14]
["bitfinex","SOLUSD",1718348311427,6.14,148.05,148.0,6.1522]
["bitfinex","SOLUSD",1718348311625,6.31,148.04,148.0,6.1522]
["bitfinex","SOLUSD",1718348311822,6.14,148.03,148.0,6.1522]
["bitfinex","SOLUSD",1718348313527,6.14,148.02,147.99,15.1157]
["bitfinex","SOLUSD",1718348314231,0.51,148.04,147.99,15.1157]
["bitfinex","SOLUSD",1718348314449,6.14,148.03,147.99,15.1157]
["bitfinex","SOLUSD",1718348315972,6.14,148.02,147.99,15.1157]
["bitfinex","SOLUSD",1718348323858,6.14,148.0,147.96,6.1037]
["bitfinex","SOLUSD",1718348324070,6.14,148.0,147.95,16.4668]
["bitfinex","SOLUSD",1718348324071,6.14,147.97,147.95,16.4668]
["bitfinex","SOLUSD",1718348324270,0.34,147.99,147.95,16.4668]
["bitfinex","SOLUSD",1718348324271,0.17,147.98,147.95,16.4668]
["bitfinex","SOLUSD",1718348324572,6.31,147.98,147.95,16.4668]
["bitfinex","SOLUSD",1718348325350,0.17,147.98,147.95,16.4668]
["bitfinex","SOLUSD",1718348325668,6.48,147.98,147.95,16.4668]
["bitfinex","SOLUSD",1718348325874,0.34,147.98,147.95,16.4668]
["bitfinex","SOLUSD",1718348326366,6.31,147.99,147.95,16.4668]
["bitfinex","SOLUSD",1718348326581,6.14,147.99,147.95,16.4668]
["bitfinex","SOLUSD",1718348326864,6.14,148.0,147.95,16.4668]
["bitfinex","SOLUSD",1718348327068,0.17,148.02,147.95,22.6068]
["bitfinex","SOLUSD",1718348327242,6.65,148.02,147.96,6.14]
["bitfinex","SOLUSD",1718348328150,6.14,148.01,147.95,16.4668]
["bitfinex","SOLUSD",1718348330075,0.17,148.04,147.95,16.4668]
["bitfinex","SOLUSD",1718348330257,6.14,148.02,147.95,16.4668]
["bitfinex","SOLUSD",1718348330450,6.14,148.02,147.96,6.14]
["bitfinex","SOLUSD",1718348333679,0.51,148.04,147.97,12.2911]
["bitfinex","SOLUSD",1718348333876,7.01307965,148.06,147.98,6.14]
["bitfinex","SOLUSD",1718348334178,100.0,148.06,147.98,15.2853]
["bitfinex","SOLUSD",1718348334350,6.14,148.02,147.98,15.2853]
["bitfinex","SOLUSD",1718348337552,100.0,148.04,147.98,15.2853]
["bitfinex","SOLUSD",1718348337759,6.14,148.01,147.98,15.2853]
["bitfinex","SOLUSD",1718348338175,0.68,148.03,147.98,15.2853]
["bitfinex","SOLUSD",1718348338382,6.14,148.02,147.98,15.2853]
["bitfinex","SOLUSD",1718348338755,6.14,148.01,147.98,15.2853]
["bitfinex","SOLUSD",1718348339695,0.68,148.03,147.98,15.2853]
["bitfinex","SOLUSD",1718348339863,6.14,148.01,147.98,15.2853]
["bitfinex","SOLUSD",1718348340806,0.17,147.98,147.94,16.6018]
["bitfinex","SOLUSD",1718348340957,6.14,147.96,147.94,16.6018]
["bitfinex","SOLUSD",1718348341376,0.17,147.99,147.94,16.6018]
["bitfinex","SOLUSD",1718348341580,6.14,147.97,147.94,16.6018]
["bitfinex","SOLUSD",1718348342187,6.14,147.98,147.94,16.6018]
["bitfinex","SOLUSD",1718348342869,6.14,147.97,147.94,16.6018]
["bitfinex","SOLUSD",1718348344980,0.17,147.99,147.94,16.6018]
["bitfinex","SOLUSD",1718348345167,6.14,147.97,147.94,16.6018]
["bitfinex","SOLUSD",1718348345806,6.14,147.96,147.94,16.6018]
["bitfinex","SOLUSD",1718348346076,6.14,147.95,147.9,15.5028]
["bitfinex","SOLUSD",1718348354995,6.14,147.96,147.9,21.6428]
["bitfinex","SOLUSD",1718348357991,6.14,147.95,147.9,15.5028]
["bitfinex","SOLUSD",1718348360899,100.0,147.97,147.9,15.5028]
["bitfinex","SOLUSD",1718348361088,6.14,147.94,147.9,15.5028]
["bitfinex","SOLUSD",1718348369597,0.17,147.95,147.9,15.5028]
["bitfinex","SOLUSD",1718348370784,0.51,147.96,147.9,15.5028]
["bitfinex","SOLUSD",1718348371104,6.14,147.95,147.9,15.5028]
["bitfinex","SOLUSD",1718348373682,0.51,147.96,147.9,15.5028]
["bitfinex","SOLUSD",1718348373981,6.14,147.95,147.9,15.5028]
["bitfinex","SOLUSD",1718348376931,6.14,147.94,147.9,15.5028]
["bitfinex","SOLUSD",1718348377794,0.17,147.95,147.9,15.5028]
["bitfinex","SOLUSD",1718348380419,0.51,147.96,147.9,15.5028]
["bitfinex","SOLUSD",1718348381022,0.13847547,147.95,147.9,15.5028]
["bitfinex","SOLUSD",1718348388303,0.30847547,147.95,147.9,15.5028]
["bitfinex","SOLUSD",1718348391824,6.14,147.92,147.9,15.5028]
["bitfinex","SOLUSD",1718348392232,0.13847547,147.91,147.9,15.5028]
["bitfinex","SOLUSD",1718348393733,6.27847547,147.91,147.86,16.4849]
["bitfinex","SOLUSD",1718348399317,0.13847547,147.91,147.86,16.4849]
["bitfinex","SOLUSD",1718348399724,0.13847547,147.91,147.86,22.6249]
["bitfinex","SOLUSD",1718348400316,0.13847547,147.91,147.86,16.4849]
["bitfinex","SOLUSD",1718348400720,0.13847547,147.91,147.86,22.6249]
["bitfinex","SOLUSD",1718348400721,6.27847547,147.91,147.86,22.6249]
["bitfinex","SOLUSD",1718348401034,0.13847547,147.91,147.86,22.6249]
["bitfinex","SOLUSD",1718348401338,6.27847547,147.91,147.86,16.4849]
["bitfinex","SOLUSD",1718348402554,0.13847547,147.91,147.89,8.6417]
["bitfinex","SOLUSD",1718348402835,12.8819,148.01,147.91,2.5014]
["bitfinex","SOLUSD",1718348403040,12.8819,148.01,147.92,6.14]
["bitfinex","SOLUSD",1718348403243,7.04047296,148.0,147.92,6.14]
["bitfinex","SOLUSD",1718348403857,6.14,147.98,147.92,6.14]
["bitfinex","SOLUSD",1718348404147,12.8819,148.01,147.92,6.14]
["bitfinex","SOLUSD",1718348404313,359.7,148.02,147.92,6.14]
["bitfinex","SOLUSD",1718348404518,6.14,147.98,147.92,6.14]
["bitfinex","SOLUSD",1718348405441,100.0,148.01,147.9,21.7063]
["bitfinex","SOLUSD",1718348405752,6.14,147.95,147.9,21.7063]
["bitfinex","SOLUSD",1718348405936,6.14,147.96,147.9,21.7063]
["bitfinex","SOLUSD",1718348406250,6.14,147.97,147.92,6.14]
["bitfinex","SOLUSD",1718348406455,266.74002556,148.02,147.92,6.14]
["bitfinex","SOLUSD",1718348406756,143.9397,148.05,147.95,6.2465]
["bitfinex","SOLUSD",1718348407055,6.14,148.01,147.95,12.3865]
["bitfinex","SOLUSD",1718348407240,144.61973723,148.05,147.95,12.3865]
["bitfinex","SOLUSD",1718348407447,6.14,148.01,147.95,6.2465]
["bitfinex","SOLUSD",1718348409042,6.14,148.0,147.95,6.2465]
["bitfinex","SOLUSD",1718348410528,0.34,148.04,147.95,6.2465]
["bitfinex","SOLUSD",1718348410726,6.14,148.01,147.95,6.2465]
["bitfinex","SOLUSD",1718348411657,6.31,148.02,147.95,6.2465]
["bitfinex","SOLUSD",1718348413358,6.14,148.01,147.95,6.2465]
["bitfinex","SOLUSD",1718348413560,0.17,148.02,147.95,6.2465]
["bitfinex","SOLUSD",1718348413742,6.14,148.01,147.95,6.2465]
["bitfinex","SOLUSD",1718348414055,0.17,148.02,147.95,6.2465]
["bitfinex","SOLUSD",1718348414264,6.14,148.01,147.95,6.2465]
["bitfinex","SOLUSD",1718348415250,144.61973723,148.05,147.95,6.2465]
["bitfinex","SOLUSD",1718348415251,100.0,148.1,148.0,6.14]
["bitfinex","SOLUSD",1718348415457,124.56,148.12,148.02,6.14]
["bitfinex","SOLUSD",1718348415660,6.14,148.08,148.02,6.14]
["bitfinex","SOLUSD",1718348417252,6.14,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718348417430,0.34,148.09,148.01,6.14]
["bitfinex","SOLUSD",1718348417634,0.34,148.09,148.0,6.14]
["bitfinex","SOLUSD",1718348417963,0.34,148.09,148.01,6.14]
["bitfinex","SOLUSD",1718348418162,6.14,148.07,148.0,20.0]
["bitfinex","SOLUSD",1718348418380,6.14,148.06,148.0,26.14]
["bitfinex","SOLUSD",1718348419051,6.31,148.05,147.99,22.5309]
["bitfinex","SOLUSD",1718348419251,6.14,148.02,147.99,22.5309]
["bitfinex","SOLUSD",1718348419735,6.14,148.02,147.99,16.2315]
["bitfinex","SOLUSD",1718348420139,0.17,148.03,147.99,16.2315]
["bitfinex","SOLUSD",1718348420339,6.14,148.01,147.99,16.2315]
["bitfinex","SOLUSD",1718348424262,0.34,148.04,147.99,16.2315]
["bitfinex","SOLUSD",1718348424558,6.14,148.0,147.99,16.2315]
["bitfinex","SOLUSD",1718348424765,6.14,148.0,147.95,22.4734]
["bitfinex","SOLUSD",1718348425068,6.14,147.99,147.95,22.4734]
["bitfinex","SOLUSD",1718348425553,100.0,148.01,147.95,22.4734]
["bitfinex","SOLUSD",1718348425758,0.17,148.03,147.95,22.4734]
["bitfinex","SOLUSD",1718348425968,6.14,147.98,147.95,22.4734]
["bitfinex","SOLUSD",1718348426261,6.14,147.99,147.95,22.4734]
["bitfinex","SOLUSD",1718348426665,0.17,148.02,147.95,22.4734]
["bitfinex","SOLUSD",1718348426841,6.14,148.01,147.95,28.6134]
["bitfinex","SOLUSD",1718348427962,6.14,148.0,147.95,22.4734]
["bitfinex","SOLUSD",1718348430049,0.17,148.02,147.95,22.4734]
["bitfinex","SOLUSD",1718348430248,6.14,148.0,147.95,22.4734]
["bitfinex","SOLUSD",1718348430644,0.17,148.02,147.95,22.4734]
["bitfinex","SOLUSD",1718348430844,6.14,148.0,147.95,22.4734]
["bitfinex","SOLUSD",1718348431350,6.14,148.01,147.95,22.4734]
["bitfinex","SOLUSD",1718348431869,6.14,148.0,147.95,22.4734]
["bitfinex","SOLUSD",1718348433271,6.14,148.01,147.95,22.4734]
["bitfinex","SOLUSD",1718348433662,259.7,148.06,147.95,22.4734]
["bitfinex","SOLUSD",1718348433977,119.5474,148.08,147.98,6.14]
["bitfinex","SOLUSD",1718348433978,6.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348434492,119.5474,148.08,147.98,6.14]
["bitfinex","SOLUSD",1718348434656,6.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348434977,100.0,148.09,147.99,16.5621]
["bitfinex","SOLUSD",1718348435149,6.14,148.04,147.99,16.5621]
["bitfinex","SOLUSD",1718348435551,100.0,148.09,147.99,16.5621]
["bitfinex","SOLUSD",1718348435867,6.14,148.04,147.99,16.5621]
["bitfinex","SOLUSD",1718348437962,6.14,148.03,147.99,16.5621]
["bitfinex","SOLUSD",1718348438163,100.17,148.08,147.99,16.5621]
["bitfinex","SOLUSD",1718348438164,6.14,148.02,147.99,16.5621]
["bitfinex","SOLUSD",1718348442453,0.17,148.04,147.99,16.5621]
["bitfinex","SOLUSD",1718348442765,0.68,148.04,147.99,16.5621]
["bitfinex","SOLUSD",1718348443268,6.14,148.04,147.99,16.5621]
["bitfinex","SOLUSD",1718348444663,6.14,148.03,147.99,16.5621]
["bitfinex","SOLUSD",1718348445874,6.14,148.04,147.99,16.5621]
["bitfinex","SOLUSD",1718348446650,6.14,148.04,148.0,6.3426]
["bitfinex","SOLUSD",1718348446853,0.17,148.08,148.0,6.3426]
["bitfinex","SOLUSD",1718348447090,6.14,148.05,148.0,6.3426]
["bitfinex","SOLUSD",1718348447705,45.68,148.08,148.0,6.3426]
["bitfinex","SOLUSD",1718348447975,6.14,148.05,148.0,6.3426]
["bitfinex","SOLUSD",1718348448276,45.68,148.08,148.0,12.4826]
["bitfinex","SOLUSD",1718348448482,100.0,148.11,148.02,22.1632]
["bitfinex","SOLUSD",1718348448670,24.56,148.12,148.03,6.14]
["bitfinex","SOLUSD",1718348448983,24.56,148.12,148.02,16.0232]
["bitfinex","SOLUSD",1718348449156,6.14,148.09,148.02,16.0232]
["bitfinex","SOLUSD",1718348449967,0.17,148.11,148.02,16.0232]
["bitfinex","SOLUSD",1718348450170,6.14,148.09,148.02,16.0232]
["bitfinex","SOLUSD",1718348450371,259.7,148.13,148.05,6.14]
["bitfinex","SOLUSD",1718348450676,6.14,148.11,148.06,15.83]
["bitfinex","SOLUSD",1718348450882,100.0,148.14,148.06,15.83]
["bitfinex","SOLUSD",1718348450883,6.14,148.1,148.06,15.83]
["bitfinex","SOLUSD",1718348453784,6.14,148.09,148.06,15.83]
["bitfinex","SOLUSD",1718348454482,0.17,148.13,148.06,15.83]
["bitfinex","SOLUSD",1718348454676,6.14,148.09,148.06,15.83]
["bitfinex","SOLUSD",1718348454883,6.14,148.08,148.06,15.83]
["bitfinex","SOLUSD",1718348456461,6.14,148.12,148.06,15.83]
["bitfinex","SOLUSD",1718348456773,6.14,148.1,148.06,15.83]
["bitfinex","SOLUSD",1718348457863,6.14,148.12,148.06,15.83]
["bitfinex","SOLUSD",1718348458191,0.17,148.1,148.06,15.83]
["bitfinex","SOLUSD",1718348459269,6.14,148.09,148.06,15.83]
["bitfinex","SOLUSD",1718348461881,0.17,148.1,148.06,15.83]
["bitfinex","SOLUSD",1718348462093,6.14,148.09,148.06,15.83]
["bitfinex","SOLUSD",1718348464077,0.17,148.06,148.02,16.5672]
["bitfinex","SOLUSD",1718348464389,6.14,148.04,148.02,16.5672]
["bitfinex","SOLUSD",1718348466789,0.17,148.07,148.02,16.5672]
["bitfinex","SOLUSD",1718348466999,6.14,148.05,148.02,16.5672]
["bitfinex","SOLUSD",1718348467370,0.51,148.07,148.02,16.5672]
["bitfinex","SOLUSD",1718348467570,106.51410455,148.14,148.03,6.14]
["bitfinex","SOLUSD",1718348467772,6.14,148.09,148.03,6.14]
["bitfinex","SOLUSD",1718348467975,113.0204,148.15,148.05,12.544]
["bitfinex","SOLUSD",1718348468179,6.14,148.11,148.06,15.4447]
["bitfinex","SOLUSD",1718348469391,0.8337529,148.16,148.06,17.9436]
["bitfinex","SOLUSD",1718348469591,6.14,148.14,148.09,6.14]
["bitfinex","SOLUSD",1718348469893,0.8337529,148.16,148.09,6.14]
["bitfinex","SOLUSD",1718348470079,6.14,148.15,148.09,6.14]
["bitfinex","SOLUSD",1718348470691,6.14,148.12,148.07,20.0]
["bitfinex","SOLUSD",1718348471287,6.14,148.13,148.07,26.14]
["bitfinex","SOLUSD",1718348471992,0.8337529,148.16,148.11,27.7901]
["bitfinex","SOLUSD",1718348472371,0.8337529,148.16,148.11,21.6501]
["bitfinex","SOLUSD",1718348472575,6.9737529,148.16,148.11,21.6501]
["bitfinex","SOLUSD",1718348473181,0.8337529,148.16,148.11,21.6501]
["bitfinex","SOLUSD",1718348473393,6.9737529,148.16,148.11,21.6501]
["bitfinex","SOLUSD",1718348475697,0.8337529,148.16,148.11,21.6501]
["bitfinex","SOLUSD",1718348476199,6.14,148.13,148.11,21.6501]
["bitfinex","SOLUSD",1718348476802,0.8337529,148.16,148.11,21.6501]
["bitfinex","SOLUSD",1718348477001,6.14,148.13,148.11,21.6501]
["bitfinex","SOLUSD",1718348477907,6.14,148.12,148.07,41.9592]
["bitfinex","SOLUSD",1718348478506,6.14,148.13,148.07,48.0992]
["bitfinex","SOLUSD",1718348480374,0.17,148.15,148.07,48.0992]
["bitfinex","SOLUSD",1718348480574,6.14,148.13,148.07,48.0992]
["bitfinex","SOLUSD",1718348481004,0.33333333,148.12,148.07,48.0992]
["bitfinex","SOLUSD",1718348481493,0.33333333,148.12,148.08,6.14]
["bitfinex","SOLUSD",1718348483701,0.33333333,148.12,148.07,41.9592]
["bitfinex","SOLUSD",1718348483898,0.33333333,148.12,148.08,6.14]
["bitfinex","SOLUSD",1718348484788,0.33333333,148.12,148.11,6.14]
["bitfinex","SOLUSD",1718348485006,0.33333333,148.12,148.11,41.2484]
["bitfinex","SOLUSD",1718348485235,0.8337529,148.16,148.12,6.5041]
["bitfinex","SOLUSD",1718348485425,0.8337529,148.16,148.13,6.14]
["bitfinex","SOLUSD",1718348485875,0.8337529,148.16,148.12,6.5041]
["bitfinex","SOLUSD",1718348486076,6.9737529,148.16,148.12,6.5041]
["bitfinex","SOLUSD",1718348486986,6.9737529,148.16,148.11,35.1084]
["bitfinex","SOLUSD",1718348486987,6.14,148.15,148.11,15.1084]
["bitfinex","SOLUSD",1718348487289,6.14,148.13,148.11,15.1084]
["bitfinex","SOLUSD",1718348487491,6.14,148.13,148.09,6.3632]
["bitfinex","SOLUSD",1718348487696,6.14,148.12,148.07,16.5475]
["bitfinex","SOLUSD",1718348488901,0.17,148.15,148.07,16.5475]
["bitfinex","SOLUSD",1718348489102,0.17,148.15,148.08,6.14]
["bitfinex","SOLUSD",1718348489103,0.68,148.15,148.08,6.14]
["bitfinex","SOLUSD",1718348489413,6.14,148.14,148.08,6.14]
["bitfinex","SOLUSD",1718348489987,0.68,148.15,148.08,6.14]
["bitfinex","SOLUSD",1718348490192,6.14,148.14,148.08,6.14]
["bitfinex","SOLUSD",1718348491908,6.14,148.13,148.08,6.14]
["bitfinex","SOLUSD",1718348492083,6.14,148.13,148.07,22.6875]
["bitfinex","SOLUSD",1718348492685,0.68,148.15,148.07,22.6875]
["bitfinex","SOLUSD",1718348492884,6.14,148.13,148.07,22.6875]
["bitfinex","SOLUSD",1718348493079,0.8337529,148.16,148.08,6.14]
["bitfinex","SOLUSD",1718348493315,0.8337529,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718348493521,6.9737529,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718348494611,0.8337529,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718348494908,6.9737529,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718348495291,0.8337529,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718348495495,6.9737529,148.16,148.1,6.14]
["bitfinex","SOLUSD",1718348496122,6.14,148.15,148.09,26.14]
["bitfinex","SOLUSD",1718348496806,6.14,148.13,148.07,16.5475]
["bitfinex","SOLUSD",1718348497000,6.14,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718348497203,6.14,148.13,148.07,22.6875]
["bitfinex","SOLUSD",1718348498016,6.14,148.12,148.07,16.5475]
["bitfinex","SOLUSD",1718348498511,6.14,148.11,148.07,16.5475]
["bitfinex","SOLUSD",1718348500995,0.17,148.14,148.07,16.5475]
["bitfinex","SOLUSD",1718348501188,45.68,148.14,148.07,16.5475]
["bitfinex","SOLUSD",1718348501389,0.17,148.12,148.04,15.6945]
["bitfinex","SOLUSD",1718348501597,45.51,148.12,148.04,15.6945]
["bitfinex","SOLUSD",1718348501894,0.17,148.11,148.04,15.6945]
["bitfinex","SOLUSD",1718348502217,0.17,148.1,148.04,15.6945]
["bitfinex","SOLUSD",1718348502414,0.51,148.1,148.02,6.5004]
["bitfinex","SOLUSD",1718348502636,0.51,148.1,148.0,15.593]
["bitfinex","SOLUSD",1718348502637,0.17,148.08,148.0,15.593]
["bitfinex","SOLUSD",1718348502918,0.17,148.08,147.98,6.4627]
["bitfinex","SOLUSD",1718348502919,0.17,148.06,147.98,6.4627]
["bitfinex","SOLUSD",1718348503090,100.68,148.06,147.96,15.593]
["bitfinex","SOLUSD",1718348503592,0.17,148.04,147.96,15.593]
["bitfinex","SOLUSD",1718348503795,0.68,148.04,147.96,15.593]
["bitfinex","SOLUSD",1718348510225,18.4,148.07,147.96,18.0936]
["bitfinex","SOLUSD",1718348510520,0.34,148.06,147.96,15.593]
["bitfinex","SOLUSD",1718348510726,45.68,148.06,147.96,18.0936]
["bitfinex","SOLUSD",1718348511107,45.68,148.06,147.96,15.593]
["bitfinex","SOLUSD",1718348515248,0.68,148.06,147.96,15.593]
["bitfinex","SOLUSD",1718348515631,0.17,148.06,147.96,15.593]
["bitfinex","SOLUSD",1718348515923,0.34,148.07,147.97,65.0]
["bitfinex","SOLUSD",1718348516706,0.34,148.06,147.97,65.0]
["bitfinex","SOLUSD",1718348517227,0.17,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718348517536,20.2681,148.05,147.96,15.593]
["bitfinex","SOLUSD",1718348517834,0.17,148.04,147.96,15.593]
["bitfinex","SOLUSD",1718348518048,0.51,148.04,147.96,15.593]
["bitfinex","SOLUSD",1718348518201,13.3534,148.05,147.98,2.5002]
["bitfinex","SOLUSD",1718348518406,13.3534,148.05,147.97,22.5004]
["bitfinex","SOLUSD",1718348518622,13.3534,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718348518843,13.3534,148.05,147.97,22.5004]
["bitfinex","SOLUSD",1718348519411,13.3534,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718348520828,6.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348521637,13.3534,148.05,147.98,6.14]
["bitfinex","SOLUSD",1718348521839,6.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718348522834,19.9281,148.09,147.97,40.31]
["bitfinex","SOLUSD",1718348523150,19.9281,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718348523437,100.8337529,148.16,148.05,6.14]
["bitfinex","SOLUSD",1718348523438,6.14,148.11,148.05,6.14]
["bitfinex","SOLUSD",1718348523837,6.14,148.1,148.04,6.14]
["bitfinex","SOLUSD",1718348524215,100.0,148.11,148.02,15.966]
["bitfinex","SOLUSD",1718348524417,6.14,148.07,148.02,6.14]
["bitfinex","SOLUSD",1718348524917,0.17,148.09,148.0,26.285]
["bitfinex","SOLUSD",1718348525119,0.34,148.09,148.0,26.285]
["bitfinex","SOLUSD",1718348526428,0.34,148.09,148.0,28.7849]
["bitfinex","SOLUSD",1718348526949,19.7959,148.13,148.04,2.4992]
["bitfinex","SOLUSD",1718348527121,19.7959,148.13,148.04,18.7563]
["bitfinex","SOLUSD",1718348527316,0.8337529,148.16,148.05,20.0]
["bitfinex","SOLUSD",1718348527533,0.8337529,148.16,148.08,2.4986]
["bitfinex","SOLUSD",1718348528329,0.8337529,148.16,148.07,20.0]
["bitfinex","SOLUSD",1718348528746,0.17,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718348528915,0.68,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718348529120,0.68,148.15,148.05,20.0]
["bitfinex","SOLUSD",1718348529320,0.34,148.15,148.06,45.0]
["bitfinex","SOLUSD",1718348529536,0.34,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718348530634,0.17,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718348530841,0.34,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718348531434,0.8337529,148.16,148.06,2.4989]
["bitfinex","SOLUSD",1718348531630,0.34,148.15,148.06,47.4989]
["bitfinex","SOLUSD",1718348531834,0.34,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718348532038,0.17,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718348532242,0.8337529,148.16,148.07,20.0]
["bitfinex","SOLUSD",1718348532746,0.51,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718348533221,0.51,148.15,148.04,26.82842537]
["bitfinex","SOLUSD",1718348533222,0.17,148.14,148.05,20.0]
["bitfinex","SOLUSD",1718348533541,0.17,148.14,148.05,22.4991]
["bitfinex","SOLUSD",1718348534148,0.17,148.14,148.05,20.0]
["bitfinex","SOLUSD",1718348534447,0.17,148.14,148.04,24.15922537]
["bitfinex","SOLUSD",1718348534750,0.17,148.13,148.04,24.15922537]
["bitfinex","SOLUSD",1718348534941,0.34,148.15,148.05,2.4991]
["bitfinex","SOLUSD",1718348535623,0.17,148.14,148.05,45.0]
["bitfinex","SOLUSD",1718348535835,0.34,148.14,148.04,24.15922537]
["bitfinex","SOLUSD",1718348536033,0.34,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718348536228,0.34,148.14,148.05,20.0]
["bitfinex","SOLUSD",1718348537648,0.34,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718348538026,0.34,148.14,148.05,20.0]
["bitfinex","SOLUSD",1718348538228,0.8337529,148.16,148.05,22.4991]
["bitfinex","SOLUSD",1718348538430,0.8337529,148.16,148.06,45.0]
["bitfinex","SOLUSD",1718348538632,0.8337529,148.16,148.07,20.0]
["bitfinex","SOLUSD",1718348539635,0.8337529,148.16,148.07,22.4987]
["bitfinex","SOLUSD",1718348539852,0.8337529,148.16,148.08,45.0]
["bitfinex","SOLUSD",1718348540162,0.8337529,148.16,148.09,23.0084]
["bitfinex","SOLUSD",1718348540450,0.8337529,148.16,148.1,45.99347357]
["bitfinex","SOLUSD",1718348540654,0.8337529,148.16,148.11,20.99340649]
["bitfinex","SOLUSD",1718348541060,0.8337529,148.16,148.11,20.0]
["bitfinex","SOLUSD",1718348541351,0.8337529,148.16,148.07,22.6687]
["bitfinex","SOLUSD",1718348541526,0.8337529,148.16,148.08,45.0]
["bitfinex","SOLUSD",1718348541727,0.8337529,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718348544171,14.0334,148.15,148.05,10.40122537]
["bitfinex","SOLUSD",1718348544472,14.0334,148.15,148.05,7.90212537]
["bitfinex","SOLUSD",1718348545293,14.0334,148.15,148.05,10.40122537]
["bitfinex","SOLUSD",1718348545448,14.0334,148.15,148.06,45.0]
["bitfinex","SOLUSD",1718348545954,14.0334,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718348548059,14.0334,148.15,148.06,45.0]
["bitfinex","SOLUSD",1718348548356,14.0334,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718348548563,114.0334,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718348548734,6.3438,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718348551657,6.3438,148.14,148.05,20.0]
["bitfinex","SOLUSD",1718348551850,6.3438,148.14,148.01,66.76915573]
["bitfinex","SOLUSD",1718348551851,13.3534,148.1,148.01,7.90212537]
["bitfinex","SOLUSD",1718348552047,0.51,148.09,148.01,7.90212537]
["bitfinex","SOLUSD",1718348552250,0.51,148.09,148.0,15.7875]
["bitfinex","SOLUSD",1718348552559,0.51,148.09,148.0,18.2874]
["bitfinex","SOLUSD",1718348554488,0.51,148.09,148.01,20.0]
["bitfinex","SOLUSD",1718348559373,6.1025,148.08,148.01,20.0]
["bitfinex","SOLUSD",1718348559886,6.1025,148.08,148.01,22.4998]
["bitfinex","SOLUSD",1718348560761,6.1025,148.08,148.01,20.0]
["bitfinex","SOLUSD",1718348560955,6.14,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718348561262,6.14,148.07,148.01,26.14]
["bitfinex","SOLUSD",1718348561466,6.1025,148.08,148.01,26.14]
["bitfinex","SOLUSD",1718348561669,6.14,148.07,148.01,26.14]
["bitfinex","SOLUSD",1718348562567,6.1025,148.08,148.01,26.14]
["bitfinex","SOLUSD",1718348562880,6.14,148.07,148.01,26.14]
["bitfinex","SOLUSD",1718348564187,6.14,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718348564393,6.14,148.03,147.97,7.90212537]
["bitfinex","SOLUSD",1718348564691,6.14,148.03,147.97,14.04212537]
["bitfinex","SOLUSD",1718348566071,6.14,148.02,147.97,7.90212537]
["bitfinex","SOLUSD",1718348566387,6.14,148.01,147.95,7.3150342]
["bitfinex","SOLUSD",1718348566567,6.14,148.02,147.96,6.14]
["bitfinex","SOLUSD",1718348566966,6.14,148.02,147.97,6.14]
["bitfinex","SOLUSD",1718348570386,13.3534,148.04,147.97,6.14]
["bitfinex","SOLUSD",1718348570775,13.3534,148.04,147.99,6.14]
["bitfinex","SOLUSD",1718348571086,6.14,148.06,148.0,6.14]
["bitfinex","SOLUSD",1718348571288,6.14,148.04,147.97,7.90212537]
["bitfinex","SOLUSD",1718348571579,6.14,148.03,147.98,20.0]
["bitfinex","SOLUSD",1718348571795,6.14,148.02,147.97,6.14]
["bitfinex","SOLUSD",1718348572094,6.14,148.02,147.95,1.1750342]
["bitfinex","SOLUSD",1718348572397,6.14,148.02,147.96,6.14]
["bitfinex","SOLUSD",1718348572599,24.56,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718348572800,0.34,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718348573586,0.34,148.04,147.96,26.14]
["bitfinex","SOLUSD",1718348575685,19.7252,148.03,147.95,1.1750342]
["bitfinex","SOLUSD",1718348575891,6.14,147.98,147.92,21.3903]
["bitfinex","SOLUSD",1718348576091,6.14,147.98,147.92,15.2503]
["bitfinex","SOLUSD",1718348576286,6.14,147.98,147.92,21.3903]
["bitfinex","SOLUSD",1718348576489,6.14,147.97,147.91,6.14]
["bitfinex","SOLUSD",1718348576694,6.14,147.97,147.89,10.40382537]
["bitfinex","SOLUSD",1718348576994,6.14,147.97,147.91,6.14]
["bitfinex","SOLUSD",1718348578684,6.14,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718348578880,6.14,147.97,147.91,6.14]
["bitfinex","SOLUSD",1718348579086,6.14,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718348580083,6.14,147.96,147.92,20.0]
["bitfinex","SOLUSD",1718348580303,6.14,147.96,147.9,20.0]
["bitfinex","SOLUSD",1718348580472,6.14,147.96,147.9,26.14]
["bitfinex","SOLUSD",1718348581096,19.606,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718348581097,6.14,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718348581474,6.14,147.94,147.88,6.14]
["bitfinex","SOLUSD",1718348581896,0.34,147.97,147.88,6.14]
["bitfinex","SOLUSD",1718348582098,0.34,147.97,147.89,6.14]
["bitfinex","SOLUSD",1718348583172,0.34,147.97,147.87,3.6775871]
["bitfinex","SOLUSD",1718348583373,6.14,147.95,147.89,6.14]
["bitfinex","SOLUSD",1718348583575,6.14,147.94,147.88,6.14]
["bitfinex","SOLUSD",1718348583797,6.14,147.94,147.87,1.1754871]
["bitfinex","SOLUSD",1718348584097,6.14,147.94,147.88,6.14]
["bitfinex","SOLUSD",1718348588904,0.34,147.97,147.96,1.86619835]
["bitfinex","SOLUSD",1718348589071,51.82,147.97,147.96,1.86619835]
["bitfinex","SOLUSD",1718348593799,251.82,147.97,147.86,45.0]
["bitfinex","SOLUSD",1718348594009,6.14,147.92,147.87,20.0]
["bitfinex","SOLUSD",1718348596283,6.14,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718348596284,6.14,147.91,147.84,15.1662]
["bitfinex","SOLUSD",1718348596501,6.14,147.91,147.85,26.14]
["bitfinex","SOLUSD",1718348596703,6.14,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718348596908,6.14,147.9,147.85,20.0]
["bitfinex","SOLUSD",1718348597487,6.14,147.9,147.84,21.3062]
["bitfinex","SOLUSD",1718348597488,6.14,147.9,147.84,15.1662]
["bitfinex","SOLUSD",1718348597715,6.14,147.89,147.84,15.1662]
["bitfinex","SOLUSD",1718348598210,6.14,147.89,147.82,2.5029]
["bitfinex","SOLUSD",1718348598389,6.14,147.88,147.81,9.0783069]
["bitfinex","SOLUSD",1718348598717,6.14,147.88,147.82,6.14]
["bitfinex","SOLUSD",1718348599011,6.14,147.88,147.81,11.5814069]
["bitfinex","SOLUSD",1718348599224,6.14,147.89,147.83,6.14]
["bitfinex","SOLUSD",1718348599405,0.17,147.93,147.84,6.14]
["bitfinex","SOLUSD",1718348599609,6.14,147.9,147.84,6.14]
["bitfinex","SOLUSD",1718348600684,6.14,147.9,147.83,2.5028]
["bitfinex","SOLUSD",1718348600887,6.14,147.9,147.84,6.14]
["bitfinex","SOLUSD",1718348603219,18.1428,147.94,147.83,20.31]
["bitfinex","SOLUSD",1718348603522,6.14,147.93,147.87,6.14]
["bitfinex","SOLUSD",1718348606299,17.9427,147.98,147.91,6.14]
["bitfinex","SOLUSD",1718348606495,11.4872,147.98,147.94,6.14]
["bitfinex","SOLUSD",1718348606694,6.4555,148.02,147.95,6.14]
["bitfinex","SOLUSD",1718348606695,6.14,148.01,147.95,6.14]
["bitfinex","SOLUSD",1718348606897,17.9427,148.02,147.97,6.14]
["bitfinex","SOLUSD",1718348607618,6.14,147.99,147.93,6.14]
["bitfinex","SOLUSD",1718348607929,6.14,147.99,147.91,15.6049]
["bitfinex","SOLUSD",1718348608132,6.14,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718348608311,6.14,147.96,147.92,20.0]
["bitfinex","SOLUSD",1718348608625,6.14,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718348608919,6.14,147.98,147.92,26.14]
["bitfinex","SOLUSD",1718348609307,0.51,148.01,147.92,20.0]
["bitfinex","SOLUSD",1718348609514,6.14,148.0,147.91,2.5013]
["bitfinex","SOLUSD",1718348609722,6.14,148.0,147.95,6.14]
["bitfinex","SOLUSD",1718348610102,24.2527,148.02,147.92,2.5013]
["bitfinex","SOLUSD",1718348610303,207.04716757,148.07,147.94,15.4759]
["bitfinex","SOLUSD",1718348610304,107.04716757,148.07,147.94,15.4759]
["bitfinex","SOLUSD",1718348610542,6.14,148.03,147.97,6.14]
["bitfinex","SOLUSD",1718348610741,6.14,148.05,147.99,6.14]
["bitfinex","SOLUSD",1718348611025,18.0694,148.06,147.95,22.8407]
["bitfinex","SOLUSD",1718348611026,18.0694,148.06,147.95,22.8408]
["bitfinex","SOLUSD",1718348611208,18.0694,148.06,147.96,45.0]
["bitfinex","SOLUSD",1718348611419,18.0694,148.06,147.97,20.0]
["bitfinex","SOLUSD",1718348612007,45.68,148.05,147.95,20.0]
["bitfinex","SOLUSD",1718348615809,145.68,148.05,147.95,20.0]
["bitfinex","SOLUSD",1718348617217,45.68,148.05,147.95,20.0]
["bitfinex","SOLUSD",1718348618029,245.68,148.05,147.95,20.0]
["bitfinex","SOLUSD",1718348618413,245.68,148.05,147.93,20.0]
["bitfinex","SOLUSD",1718348619138,100.0,148.02,147.92,7.90212537]
["bitfinex","SOLUSD",1718348619438,12.1672,148.01,147.92,7.90212537]
["bitfinex","SOLUSD",1718348620619,12.1672,148.01,147.92,10.40342537]
["bitfinex","SOLUSD",1718348620824,12.1672,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718348622838,11.4872,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718348623138,11.4872,148.01,147.93,22.5011]
["bitfinex","SOLUSD",1718348624249,11.4872,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718348624617,11.4872,148.01,147.94,45.0]
["bitfinex","SOLUSD",1718348626116,11.4872,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718348628041,6.2955,148.0,147.93,20.0]
["bitfinex","SOLUSD",1718348628415,6.2955,148.0,147.89,2.5017]
["bitfinex","SOLUSD",1718348628724,6.2955,148.0,147.89,67.5017]
["bitfinex","SOLUSD",1718348630319,6.2955,148.0,147.88,35.42272537]
["bitfinex","SOLUSD",1718348630320,0.68,147.99,147.88,10.91402537]
["bitfinex","SOLUSD",1718348630534,100.68,147.99,147.88,10.40402537]
["bitfinex","SOLUSD",1718348631533,100.0,147.97,147.88,7.90212537]
["bitfinex","SOLUSD",1718348631745,6.0108,147.95,147.86,1.17516247]
["bitfinex","SOLUSD",1718348631943,0.17,147.94,147.86,1.17516247]
["bitfinex","SOLUSD",1718348632161,12.1672,147.94,147.85,7.90212537]
["bitfinex","SOLUSD",1718348633150,12.1672,147.94,147.84,3.67865366]
["bitfinex","SOLUSD",1718348633352,12.1672,147.94,147.84,48.67865366]
["bitfinex","SOLUSD",1718348634840,12.1672,147.94,147.85,20.0]
["bitfinex","SOLUSD",1718348635557,100.0,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718348635733,0.51,147.92,147.82,20.0]
["bitfinex","SOLUSD",1718348635932,0.51,147.92,147.82,21.17484409]
["bitfinex","SOLUSD",1718348639157,0.51,147.92,147.82,23.67784409]
["bitfinex","SOLUSD",1718348639364,0.51,147.92,147.82,21.17484409]
["bitfinex","SOLUSD",1718348639655,0.17,147.93,147.83,47.5027]
["bitfinex","SOLUSD",1718348639870,0.68,147.93,147.84,20.0]
["bitfinex","SOLUSD",1718348640232,0.68,147.93,147.84,22.5026]
["bitfinex","SOLUSD",1718348640438,0.68,147.93,147.84,20.0]
["bitfinex","SOLUSD",1718348641629,11.4872,147.94,147.84,40.31]
["bitfinex","SOLUSD",1718348641935,11.4872,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718348642130,11.4872,147.94,147.86,22.5023]
["bitfinex","SOLUSD",1718348642330,11.4872,147.94,147.87,45.0]
["bitfinex","SOLUSD",1718348642557,11.4872,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718348644462,11.4872,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718348644966,11.4872,147.94,147.87,45.0]
["bitfinex","SOLUSD",1718348645260,11.4872,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718348645954,11.4872,147.94,147.88,40.31]
["bitfinex","SOLUSD",1718348646159,11.4872,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718348646346,11.4872,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718348646534,11.4872,148.02,147.93,20.82]
["bitfinex","SOLUSD",1718348646740,11.4872,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718348646960,6.6418,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718348647269,6.6418,148.03,147.95,3.1807]
["bitfinex","SOLUSD",1718348648482,6.6418,148.03,147.95,0.68]
["bitfinex","SOLUSD",1718348648643,6.6418,148.03,147.94,103.72]
["bitfinex","SOLUSD",1718348648840,6.6418,148.03,147.94,83.41]
["bitfinex","SOLUSD",1718348649345,6.6418,148.03,147.94,65.0]
["bitfinex","SOLUSD",1718348650394,6.6418,148.03,147.94,67.501]
["bitfinex","SOLUSD",1718348651254,6.6418,148.03,147.94,65.0]
["bitfinex","SOLUSD",1718348652338,6.6418,148.03,147.94,67.5009]
["bitfinex","SOLUSD",1718348652544,6.6418,148.03,147.95,2.5008]
["bitfinex","SOLUSD",1718348653163,6.6418,148.03,147.94,65.0]
["bitfinex","SOLUSD",1718348653747,6.6418,148.03,147.92,2.5013]
["bitfinex","SOLUSD",1718348653952,0.68,148.02,147.92,2.5013]
["bitfinex","SOLUSD",1718348655751,0.68,148.02,147.92,22.5013]
["bitfinex","SOLUSD",1718348655947,0.68,148.02,147.93,45.0]
["bitfinex","SOLUSD",1718348656275,0.68,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718348656773,0.68,148.02,147.93,45.0]
["bitfinex","SOLUSD",1718348656774,11.4872,148.01,147.93,45.0]
["bitfinex","SOLUSD",1718348656951,11.4872,148.01,147.91,0.51]
["bitfinex","SOLUSD",1718348657146,0.51,148.0,147.89,8.03204728]
["bitfinex","SOLUSD",1718348657368,0.51,148.0,147.89,2.5018]
["bitfinex","SOLUSD",1718348657780,100.51,148.0,147.89,2.5018]
["bitfinex","SOLUSD",1718348658464,0.51,148.0,147.89,47.5018]
["bitfinex","SOLUSD",1718348659171,6.0491,147.99,147.89,45.0]
["bitfinex","SOLUSD",1718348659351,6.0491,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718348659551,6.0491,147.99,147.91,45.0]
["bitfinex","SOLUSD",1718348659953,6.0491,147.99,147.85,15.53914728]
["bitfinex","SOLUSD",1718348659954,11.4872,147.97,147.86,1.17383131]
["bitfinex","SOLUSD",1718348660252,6.5493,147.95,147.86,1.17383131]
["bitfinex","SOLUSD",1718348662285,6.5493,147.95,147.86,46.17383131]
["bitfinex","SOLUSD",1718348662577,6.5493,147.95,147.87,20.0]
["bitfinex","SOLUSD",1718348663157,6.5493,147.95,147.86,46.17383131]
["bitfinex","SOLUSD",1718348663353,6.5493,147.95,147.86,1.17383131]
["bitfinex","SOLUSD",1718348664489,6.5493,147.95,147.86,21.17383131]
["bitfinex","SOLUSD",1718348671401,6.5493,147.95,147.86,41.48383131]
["bitfinex","SOLUSD",1718348671691,6.5493,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718348671867,6.5493,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718348672067,6.5493,147.95,147.9,67.5016]
["bitfinex","SOLUSD",1718348672291,6.5493,147.95,147.9,65.0]
["bitfinex","SOLUSD",1718348672668,6.5493,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718348673089,6.5493,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718348673287,6.5493,147.95,147.89,45.0]
["bitfinex","SOLUSD",1718348673493,6.5493,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718348677373,6.5493,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718348677574,6.5493,147.95,147.87,1.17409804]
["bitfinex","SOLUSD",1718348677999,6.5493,147.95,147.87,21.17409804]
["bitfinex","SOLUSD",1718348678182,6.5493,147.95,147.87,1.17409804]
["bitfinex","SOLUSD",1718348681899,11.4872,147.93,147.83,7.90212537]
["bitfinex","SOLUSD",1718348682101,11.4872,147.93,147.84,65.0]
["bitfinex","SOLUSD",1718348682284,11.4872,147.93,147.85,1.17440816]
["bitfinex","SOLUSD",1718348682693,6.1218,147.91,147.82,20.0]
["bitfinex","SOLUSD",1718348682997,6.1218,147.91,147.83,1.17457891]
["bitfinex","SOLUSD",1718348685685,6.1218,147.91,147.83,21.17457891]
["bitfinex","SOLUSD",1718348688806,11.6572,147.9,147.83,1.17457891]
["bitfinex","SOLUSD",1718348689014,11.8272,147.9,147.81,20.0]
["bitfinex","SOLUSD",1718348691686,11.8272,147.9,147.8,22.5033]
["bitfinex","SOLUSD",1718348691889,11.8272,147.9,147.82,1.17470105]
["bitfinex","SOLUSD",1718348692108,11.8272,147.9,147.82,21.17470105]
["bitfinex","SOLUSD",1718348694996,6.15,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718348696294,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718348700119,6.15,147.89,147.82,21.17470105]
["bitfinex","SOLUSD",1718348700706,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718348704115,17.9772,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718348704313,11.4872,147.9,147.86,6.15]
["bitfinex","SOLUSD",1718348704619,17.7541,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718348704821,17.7541,147.94,147.82,37.54010105]
["bitfinex","SOLUSD",1718348705026,6.15,147.89,147.82,1.17470105]
["bitfinex","SOLUSD",1718348705204,6.2669,147.88,147.82,1.17470105]
["bitfinex","SOLUSD",1718348705614,6.2669,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718348705797,6.2669,147.88,147.82,1.17470105]
["bitfinex","SOLUSD",1718348705994,12.4169,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718348706412,6.2669,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718348707214,6.2669,147.88,147.82,1.17470105]
["bitfinex","SOLUSD",1718348707215,6.2669,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718348709102,6.2669,147.88,147.82,1.17470105]
["bitfinex","SOLUSD",1718348709302,6.2669,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718348709598,6.2669,147.88,147.82,1.17470105]
["bitfinex","SOLUSD",1718348709822,6.2669,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718348711315,6.2669,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718348712227,6.2669,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718348712730,6.2669,147.88,147.82,1.17470105]
["bitfinex","SOLUSD",1718348712942,6.2669,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718348713233,6.2669,147.88,147.82,7.32470105]
["bitfinex","SOLUSD",1718348713630,6.2669,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718348713820,11.4872,147.89,147.82,1.17470105]
["bitfinex","SOLUSD",1718348713821,11.4872,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718348714131,11.4872,147.89,147.79,40.31]
["bitfinex","SOLUSD",1718348714132,11.4872,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718348714436,6.5001,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718348714437,17.9873,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718348714629,24.1373,147.92,147.85,6.15]
["bitfinex","SOLUSD",1718348715821,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718348716226,6.15,147.89,147.83,1.17440563]
["bitfinex","SOLUSD",1718348716410,6.15,147.89,147.82,6.15]
["bitfinex","SOLUSD",1718348716614,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718348718839,6.15,147.88,147.79,20.0]
["bitfinex","SOLUSD",1718348719015,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718348719205,6.15,147.88,147.8,45.0]
["bitfinex","SOLUSD",1718348719407,11.4872,147.86,147.81,20.0]
["bitfinex","SOLUSD",1718348719636,11.4872,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718348723308,11.4872,147.86,147.82,6.15]
["bitfinex","SOLUSD",1718348725497,6.1575,147.87,147.8,2.5032]
["bitfinex","SOLUSD",1718348725744,6.1575,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718348725943,6.1575,147.87,147.8,47.5032]
["bitfinex","SOLUSD",1718348726120,6.1575,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718348729042,12.3075,147.87,147.8,45.0]
["bitfinex","SOLUSD",1718348729260,6.1575,147.87,147.81,26.15]
["bitfinex","SOLUSD",1718348729551,6.1575,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718348731541,6.1575,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718348731949,11.4872,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718348732260,17.6372,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718348733246,200.0,147.96,147.84,6.15]
["bitfinex","SOLUSD",1718348733247,18.0465,147.94,147.85,85.31]
["bitfinex","SOLUSD",1718348733432,265.10510774,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718348733433,18.0465,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718348733635,18.0465,147.98,147.9,2.5016]
["bitfinex","SOLUSD",1718348733845,18.0465,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718348734062,18.0465,147.98,147.87,20.48]
["bitfinex","SOLUSD",1718348734354,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718348734563,6.15,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718348734856,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718348735058,124.1965,147.98,147.85,45.0]
["bitfinex","SOLUSD",1718348735059,0.17,147.97,147.87,6.15]
["bitfinex","SOLUSD",1718348735270,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718348735553,6.15,147.93,147.85,45.0]
["bitfinex","SOLUSD",1718348735759,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718348739167,18.0465,147.98,147.88,2.5019]
["bitfinex","SOLUSD",1718348739375,18.0465,147.98,147.91,6.15]
["bitfinex","SOLUSD",1718348739539,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718348740485,24.1965,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718348740962,24.1965,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718348741169,24.1965,147.98,147.9,0.17]
["bitfinex","SOLUSD",1718348741170,18.0465,147.98,147.9,0.17]
["bitfinex","SOLUSD",1718348741371,18.0465,147.98,147.94,6.15]
["bitfinex","SOLUSD",1718348741537,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718348742173,23.6784,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718348742962,6.0412,148.02,147.93,2.501]
["bitfinex","SOLUSD",1718348743272,6.0412,148.02,147.93,67.501]
["bitfinex","SOLUSD",1718348744278,6.0412,148.02,147.93,65.0]
["bitfinex","SOLUSD",1718348744975,11.4872,148.0,147.93,20.0]
["bitfinex","SOLUSD",1718348745297,11.4872,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718348745514,11.4872,148.0,147.92,45.0]
["bitfinex","SOLUSD",1718348745661,11.4872,148.0,147.93,20.0]
["bitfinex","SOLUSD",1718348751590,0.34,147.99,147.87,9.96590871]
["bitfinex","SOLUSD",1718348751788,0.51,147.99,147.9,2.5015]
["bitfinex","SOLUSD",1718348751992,11.4872,148.0,147.9,2.5015]
["bitfinex","SOLUSD",1718348752192,0.17,147.99,147.9,2.5015]
["bitfinex","SOLUSD",1718348753598,0.17,147.99,147.9,22.5015]
["bitfinex","SOLUSD",1718348753894,0.17,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718348754292,45.68,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718348754500,0.17,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718348754696,0.17,147.97,147.85,22.8764]
["bitfinex","SOLUSD",1718348754697,0.34,147.97,147.85,22.8764]
["bitfinex","SOLUSD",1718348754998,45.34,147.97,147.86,2.5022]
["bitfinex","SOLUSD",1718348756093,45.34,147.97,147.87,2.5021]
["bitfinex","SOLUSD",1718348756292,45.34,147.97,147.87,67.5021]
["bitfinex","SOLUSD",1718348757799,11.4872,147.96,147.87,65.0]
["bitfinex","SOLUSD",1718348757999,11.4872,147.96,147.87,20.0]
["bitfinex","SOLUSD",1718348758000,0.34,147.95,147.87,20.0]
["bitfinex","SOLUSD",1718348758404,0.34,147.95,147.86,20.0]
["bitfinex","SOLUSD",1718348759806,0.34,147.95,147.85,23.0124]
["bitfinex","SOLUSD",1718348760015,0.34,147.95,147.86,45.0]
["bitfinex","SOLUSD",1718348760220,0.34,147.95,147.87,20.0]
["bitfinex","SOLUSD",1718348761705,0.17,147.93,147.84,22.5025]
["bitfinex","SOLUSD",1718348762115,0.17,147.93,147.85,2.5025]
["bitfinex","SOLUSD",1718348762320,0.17,147.93,147.85,22.5025]
["bitfinex","SOLUSD",1718348762989,0.17,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718348763202,0.17,147.93,147.85,2.5025]
["bitfinex","SOLUSD",1718348763497,0.17,147.93,147.86,2.5023]
["bitfinex","SOLUSD",1718348764894,12.4531,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718348765091,6.3031,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718348767526,6.3031,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718348768515,6.15,147.92,147.83,1.17478701]
["bitfinex","SOLUSD",1718348768716,6.15,147.91,147.83,1.17478701]
["bitfinex","SOLUSD",1718348768891,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718348769802,6.15,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718348771321,6.15,147.89,147.83,1.17478701]
["bitfinex","SOLUSD",1718348771691,30.0,147.86,147.83,7.32478701]
["bitfinex","SOLUSD",1718348772497,30.0,147.86,147.84,20.0]
["bitfinex","SOLUSD",1718348773623,30.0,147.86,147.84,26.15]
["bitfinex","SOLUSD",1718348776120,30.0,147.86,147.84,20.0]
["bitfinex","SOLUSD",1718348776303,30.0,147.86,147.84,6.15]
["bitfinex","SOLUSD",1718348777422,30.0,147.86,147.85,6.15]
["bitfinex","SOLUSD",1718348779326,30.0,147.86,147.84,6.15]
["bitfinex","SOLUSD",1718348782822,30.0,147.86,147.85,8.6525]
["bitfinex","SOLUSD",1718348783013,30.0,147.86,147.85,73.9925]
["bitfinex","SOLUSD",1718348784543,30.0,147.86,147.85,114.7901]
["bitfinex","SOLUSD",1718348784840,30.0,147.86,147.85,114.9601]
["bitfinex","SOLUSD",1718348785630,17.8796,147.97,147.89,2.5017]
["bitfinex","SOLUSD",1718348785826,17.8796,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718348786129,17.8796,147.97,147.93,6.15]
["bitfinex","SOLUSD",1718348788903,17.8796,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718348789656,24.0296,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718348791037,17.8796,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718348791332,17.8796,147.97,147.85,116.7488209]
["bitfinex","SOLUSD",1718348791333,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348792415,17.8796,147.97,147.9,6.15]
["bitfinex","SOLUSD",1718348792615,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348793119,6.15,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718348793320,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718348793626,6.15,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718348794336,6.15,147.96,147.9,26.15]
["bitfinex","SOLUSD",1718348796107,6.15,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718348796319,6.15,147.95,147.86,48.1823]
["bitfinex","SOLUSD",1718348796619,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718348799853,6.32,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348800338,0.17,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348800520,6.32,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348802523,17.8796,147.97,147.9,6.15]
["bitfinex","SOLUSD",1718348802926,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348803357,17.8796,147.97,147.9,6.15]
["bitfinex","SOLUSD",1718348803653,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348806021,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718348806433,0.17,147.96,147.89,6.15]
["bitfinex","SOLUSD",1718348806635,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718348806835,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718348808771,6.15,147.93,147.86,46.17547582]
["bitfinex","SOLUSD",1718348808923,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718348809118,0.34,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718348809348,6.15,147.94,147.86,48.67767582]
["bitfinex","SOLUSD",1718348809532,45.34,147.96,147.89,6.15]
["bitfinex","SOLUSD",1718348809733,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718348809932,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718348813258,0.34,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718348813431,6.15,147.95,147.88,6.15]
["bitfinex","SOLUSD",1718348813954,6.32,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348814637,0.17,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348814845,6.32,147.96,147.86,48.67767582]
["bitfinex","SOLUSD",1718348815143,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718348817040,0.17,147.96,147.87,26.15]
["bitfinex","SOLUSD",1718348817249,6.15,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718348817458,6.15,147.93,147.87,26.15]
["bitfinex","SOLUSD",1718348819562,6.15,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718348819762,6.15,147.92,147.87,20.0]
["bitfinex","SOLUSD",1718348820062,6.15,147.9,147.81,25.28060871]
["bitfinex","SOLUSD",1718348820241,0.17,147.94,147.82,20.0]
["bitfinex","SOLUSD",1718348820242,6.15,147.89,147.82,20.0]
["bitfinex","SOLUSD",1718348820448,6.15,147.89,147.83,7.32617632]
["bitfinex","SOLUSD",1718348820647,6.15,147.89,147.83,1.17617632]
["bitfinex","SOLUSD",1718348820849,6.15,147.88,147.83,1.17617632]
["bitfinex","SOLUSD",1718348821043,6.15,147.89,147.83,7.32617632]
["bitfinex","SOLUSD",1718348822376,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718348823472,17.6324,147.92,147.83,6.15]
["bitfinex","SOLUSD",1718348823773,17.6324,147.92,147.84,6.15]
["bitfinex","SOLUSD",1718348823945,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718348824271,6.15,147.89,147.82,20.0]
["bitfinex","SOLUSD",1718348824461,17.6324,147.92,147.83,6.15]
["bitfinex","SOLUSD",1718348824768,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718348824969,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718348825483,6.15,147.89,147.83,7.32602131]
["bitfinex","SOLUSD",1718348826269,6.15,147.88,147.83,7.32602131]
["bitfinex","SOLUSD",1718348827473,0.34,147.91,147.83,7.32602131]
["bitfinex","SOLUSD",1718348827855,6.15,147.89,147.83,7.32602131]
["bitfinex","SOLUSD",1718348828359,17.6324,147.92,147.85,6.15]
["bitfinex","SOLUSD",1718348828360,6.15,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718348828570,17.6324,147.92,147.85,6.15]
["bitfinex","SOLUSD",1718348828943,0.17,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718348829363,6.32,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718348829558,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718348830775,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718348830976,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718348831575,6.15,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718348834063,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718348834263,6.15,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718348834464,6.15,147.9,147.86,20.0]
["bitfinex","SOLUSD",1718348834880,0.17,147.95,147.86,20.0]
["bitfinex","SOLUSD",1718348835192,0.17,147.95,147.83,3.67882131]
["bitfinex","SOLUSD",1718348835193,6.15,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718348835488,6.15,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718348837961,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718348838162,6.15,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718348844669,6.15,147.92,147.86,26.15]
["bitfinex","SOLUSD",1718348844874,18.1312,147.96,147.89,6.15]
["bitfinex","SOLUSD",1718348845178,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718348847279,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718348847790,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718348848165,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718348849189,6.15,147.91,147.86,41.5513]
["bitfinex","SOLUSD",1718348849391,6.15,147.91,147.86,35.4013]
["bitfinex","SOLUSD",1718348851074,6.15,147.9,147.86,15.4013]
["bitfinex","SOLUSD",1718348853274,0.17,147.94,147.86,21.5513]
["bitfinex","SOLUSD",1718348853491,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718348853673,6.15,147.93,147.86,15.4013]
["bitfinex","SOLUSD",1718348854066,6.15,147.92,147.86,21.5513]
["bitfinex","SOLUSD",1718348854281,6.15,147.91,147.86,15.4013]
["bitfinex","SOLUSD",1718348855668,0.17,147.94,147.86,15.4013]
["bitfinex","SOLUSD",1718348855869,6.15,147.92,147.86,15.4013]
["bitfinex","SOLUSD",1718348858100,6.15,147.91,147.86,15.4013]
["bitfinex","SOLUSD",1718348861179,6.15,147.92,147.86,21.5513]
["bitfinex","SOLUSD",1718348864015,6.15,147.91,147.86,15.4013]
["bitfinex","SOLUSD",1718348864592,6.15,147.92,147.86,21.5513]
["bitfinex","SOLUSD",1718348864783,0.17,147.94,147.86,21.5513]
["bitfinex","SOLUSD",1718348865102,6.15,147.95,147.87,65.0]
["bitfinex","SOLUSD",1718348865311,123.34842296,148.0,147.89,6.15]
["bitfinex","SOLUSD",1718348865623,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718348868920,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718348869719,0.17,147.97,147.89,6.15]
["bitfinex","SOLUSD",1718348871513,0.17,147.97,147.87,65.0]
["bitfinex","SOLUSD",1718348871694,0.17,147.97,147.89,6.15]
["bitfinex","SOLUSD",1718348872007,45.34,147.97,147.88,6.15]
["bitfinex","SOLUSD",1718348872207,45.68,147.97,147.88,6.15]
["bitfinex","SOLUSD",1718348874705,45.68,147.97,147.89,6.15]
["bitfinex","SOLUSD",1718348875803,45.68,147.97,147.87,20.0]
["bitfinex","SOLUSD",1718348876005,45.68,147.97,147.88,6.15]
["bitfinex","SOLUSD",1718348877590,0.68,147.97,147.88,6.15]
["bitfinex","SOLUSD",1718348878214,0.68,147.97,147.89,6.15]
["bitfinex","SOLUSD",1718348878594,0.51,147.97,147.89,6.15]
["bitfinex","SOLUSD",1718348879307,7.03200806,148.01,147.93,6.15]
["bitfinex","SOLUSD",1718348879506,6.15,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718348879807,6.15,147.99,147.94,21.7456]
["bitfinex","SOLUSD",1718348880113,6.15,148.0,147.94,21.7456]
["bitfinex","SOLUSD",1718348880311,17.5781,148.03,147.94,21.7456]
["bitfinex","SOLUSD",1718348880706,259.7,148.04,147.94,24.3861]
["bitfinex","SOLUSD",1718348881018,259.7,148.04,147.95,65.17]
["bitfinex","SOLUSD",1718348881207,27.048265,148.09,147.99,21.3612]
["bitfinex","SOLUSD",1718348881407,6.15,148.06,148.0,12.7207]
["bitfinex","SOLUSD",1718348882110,6.15,148.04,147.99,15.2112]
["bitfinex","SOLUSD",1718348882310,6.15,148.03,147.99,15.2112]
["bitfinex","SOLUSD",1718348882821,6.15,148.04,147.99,15.2112]
["bitfinex","SOLUSD",1718348883137,6.15,148.05,147.99,21.3612]
["bitfinex","SOLUSD",1718348885000,6.15,148.03,147.99,15.2112]
["bitfinex","SOLUSD",1718348886035,0.17,148.06,147.99,15.2112]
["bitfinex","SOLUSD",1718348886212,6.15,148.05,147.99,21.3612]
["bitfinex","SOLUSD",1718348888511,6.15,148.04,147.99,15.2112]
["bitfinex","SOLUSD",1718348889414,6.15,148.03,147.99,15.2112]
["bitfinex","SOLUSD",1718348891927,4.9311,148.04,147.99,15.2112]
["bitfinex","SOLUSD",1718348895644,16.81309415,148.1,147.99,21.3612]
["bitfinex","SOLUSD",1718348895810,6.15,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718348899947,6.15,148.05,147.99,21.3612]
["bitfinex","SOLUSD",1718348908043,0.17,148.08,147.99,21.3612]
["bitfinex","SOLUSD",1718348908237,6.15,148.05,147.99,21.3612]
["bitfinex","SOLUSD",1718348909029,6.15,148.05,147.99,15.2112]
["bitfinex","SOLUSD",1718348909345,6.15,148.05,147.99,21.3612]
["bitfinex","SOLUSD",1718348914659,6.15,148.05,147.99,15.2112]
["bitfinex","SOLUSD",1718348914834,6.15,148.05,147.99,21.3612]
["bitfinex","SOLUSD",1718348922542,0.34,148.06,147.99,15.2112]
["bitfinex","SOLUSD",1718348922746,6.15,148.02,147.99,15.2112]
["bitfinex","SOLUSD",1718348924067,6.15,148.03,147.99,15.2112]
["bitfinex","SOLUSD",1718348924361,6.15,148.04,147.99,15.2112]
["bitfinex","SOLUSD",1718348924968,0.34,148.06,147.99,15.2112]
["bitfinex","SOLUSD",1718348925142,6.15,148.04,147.99,15.2112]
["bitfinex","SOLUSD",1718348927842,6.15,148.05,147.99,15.2112]
["bitfinex","SOLUSD",1718348928201,0.34,148.06,147.99,15.2112]
["bitfinex","SOLUSD",1718348928478,6.15,148.03,147.99,15.2112]
["bitfinex","SOLUSD",1718348928660,0.17,148.06,147.99,15.2112]
["bitfinex","SOLUSD",1718348928841,6.15,148.03,147.99,15.2112]
["bitfinex","SOLUSD",1718348929040,6.15,148.04,147.99,15.2112]
["bitfinex","SOLUSD",1718348930556,0.17,148.06,147.99,15.2112]
["bitfinex","SOLUSD",1718348930868,6.15,148.04,147.99,15.2112]
["bitfinex","SOLUSD",1718348932580,6.15,148.02,147.99,15.2112]
["bitfinex","SOLUSD",1718348936790,0.17,148.05,147.99,15.2112]
["bitfinex","SOLUSD",1718348936973,6.15,148.02,147.99,15.2112]
["bitfinex","SOLUSD",1718348938174,6.15,148.03,147.99,15.2112]
["bitfinex","SOLUSD",1718348941478,6.15,148.0,147.99,15.2112]
["bitfinex","SOLUSD",1718348942388,6.15,148.0,147.96,6.5008]
["bitfinex","SOLUSD",1718348943073,6.15,147.99,147.96,6.5008]
["bitfinex","SOLUSD",1718348943804,6.15,148.0,147.96,6.5008]
["bitfinex","SOLUSD",1718348944100,0.17,148.03,147.96,6.5008]
["bitfinex","SOLUSD",1718348944283,6.15,148.0,147.96,6.5008]
["bitfinex","SOLUSD",1718348944990,6.15,147.99,147.96,6.5008]
["bitfinex","SOLUSD",1718348948592,5.65,147.99,147.96,6.5008]
["bitfinex","SOLUSD",1718348954595,6.15,147.98,147.96,6.5008]
["bitfinex","SOLUSD",1718348957812,6.15,147.98,147.95,16.2157]
["bitfinex","SOLUSD",1718348957985,6.15,147.96,147.91,21.9016]
["bitfinex","SOLUSD",1718348960503,6.15,147.93,147.91,15.4164]
["bitfinex","SOLUSD",1718348962217,0.17,147.96,147.91,15.4164]
["bitfinex","SOLUSD",1718348962422,0.17,148.02,147.91,21.5664]
["bitfinex","SOLUSD",1718348962725,45.68,148.02,147.91,22.0542]
["bitfinex","SOLUSD",1718348963024,6.15,147.96,147.91,22.0542]
["bitfinex","SOLUSD",1718348963504,45.34,148.02,147.91,22.0542]
["bitfinex","SOLUSD",1718348963505,6.15,147.97,147.91,28.2042]
["bitfinex","SOLUSD",1718348970110,6.15,147.96,147.91,22.0542]
["bitfinex","SOLUSD",1718348970822,6.15,147.95,147.91,22.0542]
["bitfinex","SOLUSD",1718348975127,6.32,147.98,147.91,22.0542]
["bitfinex","SOLUSD",1718348975322,6.15,147.94,147.91,22.0542]
["bitfinex","SOLUSD",1718348975648,6.15,147.95,147.91,22.0542]
["bitfinex","SOLUSD",1718348978013,6.15,147.94,147.91,22.0542]
["bitfinex","SOLUSD",1718348980438,0.17,147.96,147.91,22.0542]
["bitfinex","SOLUSD",1718348980738,6.15,147.95,147.91,22.0542]
["bitfinex","SOLUSD",1718348982118,6.15,147.94,147.91,15.4164]
["bitfinex","SOLUSD",1718348984315,0.17,147.96,147.91,15.4164]
["bitfinex","SOLUSD",1718348990552,6.15,147.94,147.91,15.4164]
["bitfinex","SOLUSD",1718348992453,7.04556018,147.99,147.91,21.5664]
["bitfinex","SOLUSD",1718348992621,6.15,147.97,147.92,6.0872]
["bitfinex","SOLUSD",1718348992818,6.15,147.98,147.92,12.2372]
["bitfinex","SOLUSD",1718348993254,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718348993456,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718348994452,6.15,147.99,147.94,16.549]
["bitfinex","SOLUSD",1718348995539,6.15,148.0,147.94,22.699]
["bitfinex","SOLUSD",1718348997869,0.17,148.03,147.94,22.699]
["bitfinex","SOLUSD",1718348998037,6.15,148.0,147.94,22.699]
["bitfinex","SOLUSD",1718348998342,6.15,147.99,147.94,22.699]
["bitfinex","SOLUSD",1718348998529,6.15,147.99,147.94,16.549]
["bitfinex","SOLUSD",1718349000350,45.68,148.03,147.94,16.549]
["bitfinex","SOLUSD",1718349000542,6.15,147.99,147.94,16.549]
["bitfinex","SOLUSD",1718349001857,6.15,147.98,147.94,16.549]
["bitfinex","SOLUSD",1718349002354,6.15,147.97,147.94,16.549]
["bitfinex","SOLUSD",1718349005142,6.15,147.96,147.94,16.549]
["bitfinex","SOLUSD",1718349007960,0.17,148.0,147.94,16.549]
["bitfinex","SOLUSD",1718349008269,6.15,147.98,147.94,16.549]
["bitfinex","SOLUSD",1718349008446,0.68,148.0,147.94,16.549]
["bitfinex","SOLUSD",1718349008447,0.34,148.0,147.94,16.549]
["bitfinex","SOLUSD",1718349008647,6.15,147.99,147.94,22.699]
["bitfinex","SOLUSD",1718349008843,0.17,148.0,147.94,22.699]
["bitfinex","SOLUSD",1718349009064,6.32,148.0,147.94,22.699]
["bitfinex","SOLUSD",1718349009367,266.75026691,148.04,147.95,6.15]
["bitfinex","SOLUSD",1718349009538,6.15,148.02,147.98,15.8013]
["bitfinex","SOLUSD",1718349009738,259.7,148.04,147.98,21.9513]
["bitfinex","SOLUSD",1718349010155,259.7,148.04,148.0,6.15]
["bitfinex","SOLUSD",1718349013755,259.7,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349016670,259.7,148.04,147.98,15.8013]
["bitfinex","SOLUSD",1718349016964,259.7,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349017275,265.85,148.04,147.98,21.9513]
["bitfinex","SOLUSD",1718349019548,259.7,148.04,147.98,21.9513]
["bitfinex","SOLUSD",1718349019753,265.85,148.04,147.98,21.9513]
["bitfinex","SOLUSD",1718349023072,265.85,148.04,147.98,15.8013]
["bitfinex","SOLUSD",1718349023379,265.85,148.04,147.98,21.9513]
["bitfinex","SOLUSD",1718349024381,265.85,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349024568,259.7,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349024769,6.15,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718349027259,0.17,148.08,147.99,6.15]
["bitfinex","SOLUSD",1718349027460,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349029787,0.68,148.08,147.99,6.15]
["bitfinex","SOLUSD",1718349029991,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349030184,45.68,148.08,147.99,6.15]
["bitfinex","SOLUSD",1718349030363,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349032287,45.68,148.08,147.99,6.15]
["bitfinex","SOLUSD",1718349032487,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349033769,6.15,148.03,147.98,15.8013]
["bitfinex","SOLUSD",1718349034163,0.17,148.05,147.98,15.8013]
["bitfinex","SOLUSD",1718349034164,6.15,148.02,147.98,15.8013]
["bitfinex","SOLUSD",1718349034967,6.32,148.05,147.98,15.8013]
["bitfinex","SOLUSD",1718349035167,6.15,148.02,147.98,15.8013]
["bitfinex","SOLUSD",1718349037294,6.15,148.01,147.98,15.8013]
["bitfinex","SOLUSD",1718349037593,0.17,148.03,147.93,2.501]
["bitfinex","SOLUSD",1718349037594,6.15,147.99,147.94,15.3826]
["bitfinex","SOLUSD",1718349037802,0.17,148.03,147.94,15.3826]
["bitfinex","SOLUSD",1718349038094,6.15,147.98,147.94,15.3826]
["bitfinex","SOLUSD",1718349039892,6.15,147.99,147.94,15.3826]
["bitfinex","SOLUSD",1718349040191,6.15,148.0,147.94,21.5326]
["bitfinex","SOLUSD",1718349040580,0.17,148.03,147.94,21.5326]
["bitfinex","SOLUSD",1718349040777,6.15,148.0,147.94,21.5326]
["bitfinex","SOLUSD",1718349041590,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718349043700,6.15,148.0,147.94,15.3826]
["bitfinex","SOLUSD",1718349046993,6.15,148.01,147.94,15.3826]
["bitfinex","SOLUSD",1718349048424,0.17,148.03,147.94,15.3826]
["bitfinex","SOLUSD",1718349048704,6.15,148.01,147.94,15.3826]
["bitfinex","SOLUSD",1718349048885,107.05256775,148.06,147.97,6.15]
["bitfinex","SOLUSD",1718349048886,7.05256775,148.06,147.97,6.15]
["bitfinex","SOLUSD",1718349049087,17.00165382,148.09,147.99,6.15]
["bitfinex","SOLUSD",1718349049292,6.15,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718349050411,5.51445382,148.09,148.0,16.3263]
["bitfinex","SOLUSD",1718349050612,100.0,148.12,148.01,6.078]
["bitfinex","SOLUSD",1718349050913,6.15,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718349051923,0.17,148.11,148.02,6.15]
["bitfinex","SOLUSD",1718349052125,6.15,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718349052303,124.6,148.12,148.02,6.15]
["bitfinex","SOLUSD",1718349052504,6.15,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718349054621,259.7,148.13,148.03,16.2577]
["bitfinex","SOLUSD",1718349054821,100.8337529,148.16,148.05,6.554]
["bitfinex","SOLUSD",1718349055120,0.8337529,148.16,148.07,22.4077]
["bitfinex","SOLUSD",1718349055297,0.8337529,148.16,148.08,6.15]
["bitfinex","SOLUSD",1718349055498,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718349055730,0.8337529,148.16,148.08,6.15]
["bitfinex","SOLUSD",1718349055932,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718349056227,6.15,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718349056411,6.15,148.13,148.07,22.4077]
["bitfinex","SOLUSD",1718349056725,0.8337529,148.16,148.07,16.2577]
["bitfinex","SOLUSD",1718349056934,0.8337529,148.16,148.12,21.7378]
["bitfinex","SOLUSD",1718349058423,0.8337529,148.16,148.12,15.5878]
["bitfinex","SOLUSD",1718349059338,6.15,148.14,148.12,15.5878]
["bitfinex","SOLUSD",1718349060511,0.17,148.15,148.08,21.1139]
["bitfinex","SOLUSD",1718349060707,6.15,148.13,148.08,21.1139]
["bitfinex","SOLUSD",1718349060912,100.8337529,148.16,148.08,21.1139]
["bitfinex","SOLUSD",1718349060913,0.8337529,148.16,148.08,21.1139]
["bitfinex","SOLUSD",1718349061330,0.8337529,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718349061531,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718349061831,0.8337529,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718349062336,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718349063030,6.15,148.14,148.08,21.1139]
["bitfinex","SOLUSD",1718349063406,6.15,148.14,148.08,27.2639]
["bitfinex","SOLUSD",1718349064010,6.15,148.15,148.08,21.1139]
["bitfinex","SOLUSD",1718349064331,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718349065206,0.8337529,148.16,148.12,6.15]
["bitfinex","SOLUSD",1718349065514,0.8337529,148.16,148.13,15.0627]
["bitfinex","SOLUSD",1718349065933,6.9837529,148.16,148.13,15.0627]
["bitfinex","SOLUSD",1718349066140,0.8337529,148.16,148.13,15.0627]
["bitfinex","SOLUSD",1718349066905,0.8337529,148.16,148.14,6.392]
["bitfinex","SOLUSD",1718349069134,6.9837529,148.16,148.14,6.392]
["bitfinex","SOLUSD",1718349069517,0.8337529,148.16,148.14,6.392]
["bitfinex","SOLUSD",1718349070730,0.8337529,148.16,148.13,15.0627]
["bitfinex","SOLUSD",1718349072736,6.9837529,148.16,148.13,15.0627]
["bitfinex","SOLUSD",1718349072913,0.8337529,148.16,148.13,15.0627]
["bitfinex","SOLUSD",1718349073118,6.15,148.15,148.13,15.0627]
["bitfinex","SOLUSD",1718349073739,6.15,148.14,148.1,6.3852]
["bitfinex","SOLUSD",1718349073922,6.15,148.12,148.09,15.545]
["bitfinex","SOLUSD",1718349074530,0.68,148.15,148.09,15.545]
["bitfinex","SOLUSD",1718349074531,6.15,148.13,148.09,15.545]
["bitfinex","SOLUSD",1718349076444,6.15,148.14,148.09,15.545]
["bitfinex","SOLUSD",1718349077141,6.15,148.13,148.09,15.545]
["bitfinex","SOLUSD",1718349079039,0.34,148.14,148.09,15.545]
["bitfinex","SOLUSD",1718349079257,6.15,148.11,148.09,15.545]
["bitfinex","SOLUSD",1718349079423,6.15,148.12,148.09,15.545]
["bitfinex","SOLUSD",1718349079623,6.15,148.11,148.09,15.545]
["bitfinex","SOLUSD",1718349080239,6.15,148.1,148.06,22.7874]
["bitfinex","SOLUSD",1718349080440,0.34,148.11,148.03,6.4456]
["bitfinex","SOLUSD",1718349080643,6.15,148.07,148.03,6.4456]
["bitfinex","SOLUSD",1718349081035,0.17,148.09,148.03,6.4456]
["bitfinex","SOLUSD",1718349081233,6.15,148.06,148.03,6.4456]
["bitfinex","SOLUSD",1718349082737,6.15,148.07,148.03,6.4456]
["bitfinex","SOLUSD",1718349084421,6.15,148.06,148.03,6.4456]
["bitfinex","SOLUSD",1718349085944,6.15,148.05,148.02,16.2103]
["bitfinex","SOLUSD",1718349087344,6.15,148.06,148.02,16.2103]
["bitfinex","SOLUSD",1718349099556,6.15,148.05,148.02,16.2103]
["bitfinex","SOLUSD",1718349100142,0.17,148.07,148.02,16.2103]
["bitfinex","SOLUSD",1718349100334,6.15,148.06,148.02,16.2103]
["bitfinex","SOLUSD",1718349103359,0.17,148.07,148.02,16.2103]
["bitfinex","SOLUSD",1718349103550,6.15,148.06,148.02,16.2103]
["bitfinex","SOLUSD",1718349107358,0.17,148.07,148.02,16.2103]
["bitfinex","SOLUSD",1718349107359,6.15,148.05,148.02,16.2103]
["bitfinex","SOLUSD",1718349108465,6.15,148.04,148.02,16.2103]
["bitfinex","SOLUSD",1718349109567,0.34,148.07,148.02,16.2103]
["bitfinex","SOLUSD",1718349109770,6.15,148.04,148.02,16.2103]
["bitfinex","SOLUSD",1718349111178,0.34,148.06,147.99,6.3115]
["bitfinex","SOLUSD",1718349111366,6.15,148.02,147.99,6.3115]
["bitfinex","SOLUSD",1718349111993,0.17,148.04,147.99,6.3115]
["bitfinex","SOLUSD",1718349112199,6.15,148.01,147.99,6.3115]
["bitfinex","SOLUSD",1718349112492,6.15,148.02,147.99,6.3115]
["bitfinex","SOLUSD",1718349118601,0.17,148.04,147.99,6.3115]
["bitfinex","SOLUSD",1718349118905,0.34,148.04,147.99,6.3115]
["bitfinex","SOLUSD",1718349119081,6.15,148.03,147.99,6.3115]
["bitfinex","SOLUSD",1718349121101,6.15,148.02,147.99,6.3115]
["bitfinex","SOLUSD",1718349121393,0.34,148.04,147.99,6.3115]
["bitfinex","SOLUSD",1718349121596,6.15,148.02,147.99,6.3115]
["bitfinex","SOLUSD",1718349122974,0.17,148.05,147.99,12.4615]
["bitfinex","SOLUSD",1718349123295,111.4872,148.09,147.99,6.3115]
["bitfinex","SOLUSD",1718349123469,6.15,148.07,147.99,6.3115]
["bitfinex","SOLUSD",1718349123676,6.15,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718349124207,6.15,148.06,147.99,6.3115]
["bitfinex","SOLUSD",1718349124208,100.0,148.14,148.03,6.15]
["bitfinex","SOLUSD",1718349124382,6.15,148.1,148.05,6.15]
["bitfinex","SOLUSD",1718349124581,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718349126771,6.15,148.1,148.05,6.15]
["bitfinex","SOLUSD",1718349126986,6.15,148.09,148.04,12.2908]
["bitfinex","SOLUSD",1718349127295,0.17,148.1,148.04,6.1408]
["bitfinex","SOLUSD",1718349127492,6.15,148.08,148.04,6.1408]
["bitfinex","SOLUSD",1718349130581,6.15,148.06,148.01,15.6226]
["bitfinex","SOLUSD",1718349130799,6.15,148.06,148.01,21.7726]
["bitfinex","SOLUSD",1718349130983,6.49,148.07,148.01,21.7726]
["bitfinex","SOLUSD",1718349133118,0.34,148.09,148.01,21.7726]
["bitfinex","SOLUSD",1718349133402,6.15,148.1,148.04,6.15]
["bitfinex","SOLUSD",1718349133582,6.15,148.09,148.01,18.1223]
["bitfinex","SOLUSD",1718349133775,6.15,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718349139801,6.15,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718349140501,6.15,148.09,148.04,27.8661]
["bitfinex","SOLUSD",1718349140894,6.15,148.09,148.04,21.7161]
["bitfinex","SOLUSD",1718349141314,6.15,148.1,148.04,27.8661]
["bitfinex","SOLUSD",1718349141808,6.15,148.09,148.04,21.7161]
["bitfinex","SOLUSD",1718349145219,6.15,148.1,148.04,27.8661]
["bitfinex","SOLUSD",1718349145520,0.17,148.12,148.05,6.15]
["bitfinex","SOLUSD",1718349145720,6.15,148.1,148.04,27.8661]
["bitfinex","SOLUSD",1718349146133,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718349146420,0.17,148.12,148.05,6.15]
["bitfinex","SOLUSD",1718349146605,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718349147210,6.15,148.1,148.04,27.8661]
["bitfinex","SOLUSD",1718349147801,0.17,148.12,148.04,27.8661]
["bitfinex","SOLUSD",1718349147995,6.15,148.1,148.04,27.8661]
["bitfinex","SOLUSD",1718349148425,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718349149898,6.15,148.09,148.04,21.7161]
["bitfinex","SOLUSD",1718349150100,0.17,148.09,148.04,21.7161]
["bitfinex","SOLUSD",1718349150325,6.15,148.07,148.04,21.7161]
["bitfinex","SOLUSD",1718349151332,5.77475226,148.07,148.04,21.7161]
["bitfinex","SOLUSD",1718349151714,6.15,148.05,148.0,21.9893]
["bitfinex","SOLUSD",1718349152026,6.15,148.03,148.0,15.6857]
["bitfinex","SOLUSD",1718349153638,6.15,148.02,148.0,15.6857]
["bitfinex","SOLUSD",1718349154017,6.15,148.05,147.97,16.5272]
["bitfinex","SOLUSD",1718349154223,6.15,148.0,147.97,16.5272]
["bitfinex","SOLUSD",1718349155033,0.51,148.04,147.97,16.5272]
["bitfinex","SOLUSD",1718349155234,0.17,148.03,147.97,16.5272]
["bitfinex","SOLUSD",1718349155735,0.51,148.04,147.97,16.5272]
["bitfinex","SOLUSD",1718349155936,0.34,148.04,147.97,16.5272]
["bitfinex","SOLUSD",1718349159136,6.15,148.01,147.97,16.5272]
["bitfinex","SOLUSD",1718349161450,0.34,148.04,147.97,16.5272]
["bitfinex","SOLUSD",1718349161651,6.15,148.02,147.97,16.5272]
["bitfinex","SOLUSD",1718349170141,6.15,148.01,147.97,16.5272]
["bitfinex","SOLUSD",1718349170757,6.15,148.0,147.97,16.5272]
["bitfinex","SOLUSD",1718349172568,100.17,148.04,147.97,16.5272]
["bitfinex","SOLUSD",1718349172743,0.17,148.02,147.97,16.5272]
["bitfinex","SOLUSD",1718349176460,6.15,148.03,147.97,22.6772]
["bitfinex","SOLUSD",1718349176764,0.17,148.06,147.97,22.6772]
["bitfinex","SOLUSD",1718349176962,6.15,148.03,147.97,16.5272]
["bitfinex","SOLUSD",1718349177169,6.15,148.03,147.97,22.6772]
["bitfinex","SOLUSD",1718349177846,6.15,148.02,147.97,16.5272]
["bitfinex","SOLUSD",1718349181673,6.15,148.0,147.97,16.5272]
["bitfinex","SOLUSD",1718349182168,0.17,148.04,147.97,16.5272]
["bitfinex","SOLUSD",1718349182367,0.68,148.04,147.97,16.5272]
["bitfinex","SOLUSD",1718349186266,219.04921108,148.08,147.98,6.15]
["bitfinex","SOLUSD",1718349186267,107.05343001,148.08,147.98,6.15]
["bitfinex","SOLUSD",1718349186579,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349188089,0.17,148.07,147.99,6.15]
["bitfinex","SOLUSD",1718349188383,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718349190282,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718349190485,6.15,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718349194185,45.68,148.07,147.98,6.15]
["bitfinex","SOLUSD",1718349194395,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718349202264,6.15,148.02,147.97,16.5272]
["bitfinex","SOLUSD",1718349202591,6.15,148.01,147.97,16.5272]
["bitfinex","SOLUSD",1718349204283,6.15,148.02,147.97,16.5272]
["bitfinex","SOLUSD",1718349205300,0.17,148.05,147.97,22.6772]
["bitfinex","SOLUSD",1718349205595,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718349206384,6.15,148.03,147.97,22.6772]
["bitfinex","SOLUSD",1718349206594,6.15,148.03,147.98,8.11238498]
["bitfinex","SOLUSD",1718349206906,6.15,148.03,147.97,22.6772]
["bitfinex","SOLUSD",1718349207078,6.15,148.03,147.98,8.11234726]
["bitfinex","SOLUSD",1718349211695,0.34,148.06,147.98,8.11234726]
["bitfinex","SOLUSD",1718349211909,6.15,148.03,147.98,8.11234726]
["bitfinex","SOLUSD",1718349212396,6.15,148.04,147.98,14.26234726]
["bitfinex","SOLUSD",1718349212599,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718349212992,0.34,148.06,147.98,6.15]
["bitfinex","SOLUSD",1718349213198,0.34,148.06,147.99,6.15]
["bitfinex","SOLUSD",1718349213376,6.49,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718349217210,6.15,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718349217497,0.34,148.07,148.0,22.3128]
["bitfinex","SOLUSD",1718349217701,6.15,148.06,148.01,6.4347]
["bitfinex","SOLUSD",1718349218087,0.17,148.08,148.01,6.4347]
["bitfinex","SOLUSD",1718349218286,6.15,148.06,148.01,6.4347]
["bitfinex","SOLUSD",1718349218906,45.68,148.09,148.01,6.4347]
["bitfinex","SOLUSD",1718349219112,6.15,148.06,148.01,6.4347]
["bitfinex","SOLUSD",1718349220107,6.15,148.05,148.01,6.4347]
["bitfinex","SOLUSD",1718349220410,6.15,148.03,148.01,6.4347]
["bitfinex","SOLUSD",1718349220605,0.17,148.07,148.0,16.1628]
["bitfinex","SOLUSD",1718349220807,6.15,148.02,148.0,16.1628]
["bitfinex","SOLUSD",1718349221111,6.15,148.01,148.0,16.1628]
["bitfinex","SOLUSD",1718349223185,6.15,148.01,147.98,6.3042]
["bitfinex","SOLUSD",1718349227126,0.17,148.02,147.97,15.4708]
["bitfinex","SOLUSD",1718349227324,6.15,147.98,147.94,6.3511]
["bitfinex","SOLUSD",1718349229319,6.15,147.99,147.94,6.3511]
["bitfinex","SOLUSD",1718349230206,6.15,147.98,147.94,6.3511]
["bitfinex","SOLUSD",1718349232433,7.56529064,148.03,147.93,15.3459]
["bitfinex","SOLUSD",1718349232434,6.15,147.97,147.93,15.3459]
["bitfinex","SOLUSD",1718349233518,6.15,147.98,147.93,15.3459]
["bitfinex","SOLUSD",1718349234613,6.15,147.98,147.93,21.4959]
["bitfinex","SOLUSD",1718349235142,6.15,147.98,147.93,15.3459]
["bitfinex","SOLUSD",1718349235350,6.15,147.97,147.93,15.3459]
["bitfinex","SOLUSD",1718349241358,0.34,147.99,147.93,15.3459]
["bitfinex","SOLUSD",1718349241662,6.15,147.97,147.93,15.3459]
["bitfinex","SOLUSD",1718349241949,0.34,147.99,147.93,15.3459]
["bitfinex","SOLUSD",1718349242515,6.15,147.98,147.93,15.3459]
["bitfinex","SOLUSD",1718349243155,6.15,147.97,147.93,15.3459]
["bitfinex","SOLUSD",1718349245442,7.05529064,148.03,147.94,6.15]
["bitfinex","SOLUSD",1718349245647,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718349246021,100.0,148.04,147.94,6.15]
["bitfinex","SOLUSD",1718349246352,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718349247543,6.15,147.99,147.93,21.4959]
["bitfinex","SOLUSD",1718349247747,6.15,147.98,147.93,21.4959]
["bitfinex","SOLUSD",1718349248132,6.15,147.99,147.93,21.4959]
["bitfinex","SOLUSD",1718349248339,6.15,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718349248638,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718349249255,6.32,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718349249933,7.05224153,148.05,147.96,6.15]
["bitfinex","SOLUSD",1718349250161,45.68,148.04,147.97,21.7027]
["bitfinex","SOLUSD",1718349250328,0.17,148.04,147.97,28.0466]
["bitfinex","SOLUSD",1718349250649,6.15,148.03,147.97,28.0466]
["bitfinex","SOLUSD",1718349250852,6.15,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718349251025,6.15,148.03,147.97,21.8966]
["bitfinex","SOLUSD",1718349251026,6.15,148.03,147.97,28.0466]
["bitfinex","SOLUSD",1718349252678,0.17,148.07,147.97,28.0466]
["bitfinex","SOLUSD",1718349252679,6.15,148.02,147.97,21.8966]
["bitfinex","SOLUSD",1718349253568,100.17,148.04,147.97,21.8966]
["bitfinex","SOLUSD",1718349253870,100.17,148.04,147.97,15.5527]
["bitfinex","SOLUSD",1718349253871,6.15,147.99,147.97,15.5527]
["bitfinex","SOLUSD",1718349254575,6.15,147.98,147.94,16.5411]
["bitfinex","SOLUSD",1718349254919,6.15,147.97,147.94,16.5411]
["bitfinex","SOLUSD",1718349255043,6.15,147.96,147.94,16.5411]
["bitfinex","SOLUSD",1718349255250,6.15,147.96,147.89,7.46409807]
["bitfinex","SOLUSD",1718349255251,6.15,147.95,147.9,22.3268]
["bitfinex","SOLUSD",1718349255470,6.15,147.95,147.9,16.1768]
["bitfinex","SOLUSD",1718349256049,0.17,147.99,147.9,22.3268]
["bitfinex","SOLUSD",1718349256279,6.15,147.96,147.9,22.3268]
["bitfinex","SOLUSD",1718349256475,0.17,147.98,147.9,22.3268]
["bitfinex","SOLUSD",1718349256657,6.15,147.96,147.9,22.3268]
["bitfinex","SOLUSD",1718349259283,6.15,147.93,147.9,16.1768]
["bitfinex","SOLUSD",1718349259492,6.15,147.92,147.9,16.1768]
["bitfinex","SOLUSD",1718349259782,6.15,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349263553,0.34,147.95,147.86,22.7388]
["bitfinex","SOLUSD",1718349263857,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718349264479,6.32,147.92,147.86,22.7388]
["bitfinex","SOLUSD",1718349264675,6.15,147.91,147.86,22.7388]
["bitfinex","SOLUSD",1718349265374,6.15,147.92,147.86,22.7388]
["bitfinex","SOLUSD",1718349266985,0.17,147.93,147.86,22.7388]
["bitfinex","SOLUSD",1718349267162,6.15,147.92,147.86,22.7388]
["bitfinex","SOLUSD",1718349267882,100.17,147.93,147.86,16.5888]
["bitfinex","SOLUSD",1718349268085,6.15,147.88,147.86,16.5888]
["bitfinex","SOLUSD",1718349270369,6.15,147.89,147.86,16.5888]
["bitfinex","SOLUSD",1718349271775,0.34,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349271980,6.15,147.89,147.86,16.5888]
["bitfinex","SOLUSD",1718349272792,0.34,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349273194,6.15,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349273789,6.15,147.91,147.86,22.7388]
["bitfinex","SOLUSD",1718349274392,6.15,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349276879,0.17,147.95,147.87,6.15]
["bitfinex","SOLUSD",1718349277098,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718349277802,6.15,147.92,147.86,22.7388]
["bitfinex","SOLUSD",1718349278200,6.32,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349279296,6.15,147.9,147.86,16.5888]
["bitfinex","SOLUSD",1718349280797,6.32,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349280983,0.17,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349281202,6.32,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349286103,0.17,147.93,147.86,22.7388]
["bitfinex","SOLUSD",1718349286275,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718349286680,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718349286919,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718349287989,0.17,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718349288475,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718349290305,6.15,147.94,147.86,16.5888]
["bitfinex","SOLUSD",1718349290796,6.15,147.93,147.86,16.5888]
["bitfinex","SOLUSD",1718349294391,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718349294587,6.32,147.92,147.86,16.5888]
["bitfinex","SOLUSD",1718349294782,6.32,147.92,147.86,22.7388]
["bitfinex","SOLUSD",1718349295198,6.15,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349300739,0.34,147.93,147.86,22.7388]
["bitfinex","SOLUSD",1718349300939,7.0393036,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718349301140,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718349301345,231.65603882,147.98,147.88,6.15]
["bitfinex","SOLUSD",1718349301521,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718349302253,0.17,147.93,147.86,16.5888]
["bitfinex","SOLUSD",1718349302419,6.15,147.91,147.86,22.7388]
["bitfinex","SOLUSD",1718349302624,6.15,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349302943,6.15,147.91,147.86,22.7388]
["bitfinex","SOLUSD",1718349303144,6.15,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349303824,0.68,147.93,147.86,16.5888]
["bitfinex","SOLUSD",1718349304024,6.15,147.91,147.86,16.5888]
["bitfinex","SOLUSD",1718349307151,0.17,147.9,147.86,16.5888]
["bitfinex","SOLUSD",1718349307481,6.32,147.9,147.86,16.5888]
["bitfinex","SOLUSD",1718349310041,0.17,147.89,147.86,16.5888]
["bitfinex","SOLUSD",1718349310454,6.32,147.89,147.86,16.5888]
["bitfinex","SOLUSD",1718349311057,0.17,147.89,147.86,16.5888]
["bitfinex","SOLUSD",1718349311256,6.15,147.89,147.86,16.5888]
["bitfinex","SOLUSD",1718349313250,6.49,147.9,147.86,16.5888]
["bitfinex","SOLUSD",1718349314644,6.32,147.9,147.86,16.5888]
["bitfinex","SOLUSD",1718349316036,0.17,147.89,147.86,16.5888]
["bitfinex","SOLUSD",1718349316432,6.32,147.89,147.86,16.5888]
["bitfinex","SOLUSD",1718349324452,6.32,147.9,147.86,16.5888]
["bitfinex","SOLUSD",1718349324647,0.17,147.9,147.86,16.5888]
["bitfinex","SOLUSD",1718349324853,6.15,147.9,147.86,16.5888]
["bitfinex","SOLUSD",1718349333383,0.17,147.96,147.87,6.15]
["bitfinex","SOLUSD",1718349333582,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718349336878,0.17,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718349337086,6.15,147.94,147.86,16.5888]
["bitfinex","SOLUSD",1718349337390,6.15,147.94,147.87,20.0]
["bitfinex","SOLUSD",1718349340687,6.15,147.94,147.88,6.343]
["bitfinex","SOLUSD",1718349341986,0.17,147.95,147.88,6.343]
["bitfinex","SOLUSD",1718349342164,6.15,147.94,147.88,6.343]
["bitfinex","SOLUSD",1718349342865,6.15,147.95,147.88,6.343]
["bitfinex","SOLUSD",1718349343568,0.17,147.99,147.9,6.15]
["bitfinex","SOLUSD",1718349343770,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718349345188,259.7,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718349345388,259.7,148.0,147.95,16.4256]
["bitfinex","SOLUSD",1718349345579,665.2021,148.08,147.98,6.15]
["bitfinex","SOLUSD",1718349345580,377.4021,148.08,147.98,6.15]
["bitfinex","SOLUSD",1718349345784,377.4021,148.08,147.96,6.0849]
["bitfinex","SOLUSD",1718349345785,259.7,148.08,148.01,16.3086]
["bitfinex","SOLUSD",1718349345993,259.7,148.08,148.01,22.4586]
["bitfinex","SOLUSD",1718349346284,6.15,148.05,148.01,16.3086]
["bitfinex","SOLUSD",1718349346500,6.15,148.03,148.01,16.3086]
["bitfinex","SOLUSD",1718349347988,6.15,148.03,147.96,6.0849]
["bitfinex","SOLUSD",1718349348172,6.15,147.99,147.96,21.84]
["bitfinex","SOLUSD",1718349348366,100.0,148.03,147.96,21.84]
["bitfinex","SOLUSD",1718349348687,6.15,147.98,147.96,21.84]
["bitfinex","SOLUSD",1718349348899,6.15,147.99,147.96,21.84]
["bitfinex","SOLUSD",1718349349124,0.68,148.02,147.96,21.84]
["bitfinex","SOLUSD",1718349349125,6.15,148.01,147.96,21.84]
["bitfinex","SOLUSD",1718349350510,0.34,148.02,147.96,21.84]
["bitfinex","SOLUSD",1718349350511,366.75168379,148.08,147.97,6.15]
["bitfinex","SOLUSD",1718349350678,45.68,148.07,147.98,6.15]
["bitfinex","SOLUSD",1718349350877,266.75168379,148.08,147.96,24.3406]
["bitfinex","SOLUSD",1718349351090,6.15,148.05,147.97,20.17]
["bitfinex","SOLUSD",1718349351290,366.75168379,148.08,147.99,6.15]
["bitfinex","SOLUSD",1718349351603,6.15,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718349352799,266.75168379,148.08,148.0,16.4348]
["bitfinex","SOLUSD",1718349353100,6.15,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718349353502,6.15,148.06,148.0,22.5848]
["bitfinex","SOLUSD",1718349354682,0.17,148.1,148.0,22.5848]
["bitfinex","SOLUSD",1718349354996,6.15,148.06,148.0,22.5848]
["bitfinex","SOLUSD",1718349356083,6.15,148.05,148.0,16.4348]
["bitfinex","SOLUSD",1718349358114,6.15,148.04,148.0,16.4348]
["bitfinex","SOLUSD",1718349358416,6.15,148.02,148.0,16.4348]
["bitfinex","SOLUSD",1718349361506,6.15,148.03,148.0,16.4348]
["bitfinex","SOLUSD",1718349363994,0.34,148.05,148.0,16.4348]
["bitfinex","SOLUSD",1718349364199,6.15,148.03,148.0,16.4348]
["bitfinex","SOLUSD",1718349365010,0.17,148.05,148.0,16.4348]
["bitfinex","SOLUSD",1718349365217,6.15,148.03,148.0,16.4348]
["bitfinex","SOLUSD",1718349365424,6.15,148.04,148.0,16.4348]
["bitfinex","SOLUSD",1718349366115,100.0,148.11,148.01,12.5008]
["bitfinex","SOLUSD",1718349366313,24.6,148.12,148.02,6.15]
["bitfinex","SOLUSD",1718349366515,6.15,148.1,148.04,6.15]
["bitfinex","SOLUSD",1718349366725,6.15,148.1,148.05,6.15]
["bitfinex","SOLUSD",1718349367211,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718349368203,259.7,148.13,148.06,6.15]
["bitfinex","SOLUSD",1718349368410,259.7,148.13,148.09,6.15]
["bitfinex","SOLUSD",1718349368605,259.7,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718349368803,259.7,148.13,148.05,28.6819]
["bitfinex","SOLUSD",1718349369004,6.9837529,148.16,148.11,15.0034]
["bitfinex","SOLUSD",1718349369237,0.8337529,148.16,148.11,21.1534]
["bitfinex","SOLUSD",1718349369835,6.15,148.15,148.11,15.0034]
["bitfinex","SOLUSD",1718349370143,6.15,148.13,148.11,15.0034]
["bitfinex","SOLUSD",1718349371334,0.8337529,148.16,148.11,15.0034]
["bitfinex","SOLUSD",1718349371534,0.8337529,148.16,148.11,21.1534]
["bitfinex","SOLUSD",1718349372119,6.15,148.15,148.11,15.0034]
["bitfinex","SOLUSD",1718349372719,0.8337529,148.16,148.11,15.0034]
["bitfinex","SOLUSD",1718349373121,0.34,148.15,148.11,15.0034]
["bitfinex","SOLUSD",1718349373711,6.15,148.13,148.11,15.0034]
["bitfinex","SOLUSD",1718349374119,6.15,148.12,148.07,15.126]
["bitfinex","SOLUSD",1718349374316,6.15,148.1,148.07,15.126]
["bitfinex","SOLUSD",1718349374538,6.15,148.08,148.03,15.126]
["bitfinex","SOLUSD",1718349374741,0.17,148.09,148.03,15.126]
["bitfinex","SOLUSD",1718349374742,6.15,148.05,148.03,15.126]
["bitfinex","SOLUSD",1718349375160,6.15,148.04,148.03,15.126]
["bitfinex","SOLUSD",1718349375456,6.15,148.04,148.01,6.2521]
["bitfinex","SOLUSD",1718349375621,6.15,148.03,147.99,15.3047]
["bitfinex","SOLUSD",1718349378835,100.0,148.08,147.99,15.3047]
["bitfinex","SOLUSD",1718349379043,65.68,148.07,147.99,15.3047]
["bitfinex","SOLUSD",1718349379237,165.68,148.07,147.99,15.3047]
["bitfinex","SOLUSD",1718349380132,65.68,148.07,147.99,15.3047]
["bitfinex","SOLUSD",1718349383031,265.68,148.07,147.99,15.3047]
["bitfinex","SOLUSD",1718349383745,165.68,148.07,147.99,15.3047]
["bitfinex","SOLUSD",1718349383914,65.68,148.07,147.99,15.3047]
["bitfinex","SOLUSD",1718349384941,0.17,148.11,147.99,17.8048]
["bitfinex","SOLUSD",1718349385142,45.68,148.11,148.0,20.0]
["bitfinex","SOLUSD",1718349385359,145.68,148.11,148.0,20.0]
["bitfinex","SOLUSD",1718349385532,245.68,148.11,148.0,20.0]
["bitfinex","SOLUSD",1718349387120,20.0,148.1,148.0,20.0]
["bitfinex","SOLUSD",1718349387451,0.34,148.09,148.0,22.4999]
["bitfinex","SOLUSD",1718349387640,0.34,148.09,148.0,20.0]
["bitfinex","SOLUSD",1718349389437,0.34,148.09,148.0,22.4999]
["bitfinex","SOLUSD",1718349390134,45.17,148.11,148.01,9.2359]
["bitfinex","SOLUSD",1718349390365,0.34,148.1,148.03,16.5276]
["bitfinex","SOLUSD",1718349390658,0.34,148.11,148.03,16.5276]
["bitfinex","SOLUSD",1718349391643,0.34,148.1,148.03,16.5276]
["bitfinex","SOLUSD",1718349391840,45.51,148.12,148.03,16.5276]
["bitfinex","SOLUSD",1718349392046,0.17,148.11,148.03,16.5276]
["bitfinex","SOLUSD",1718349393049,45.51,148.12,148.03,16.5276]
["bitfinex","SOLUSD",1718349393769,100.17,148.1,148.03,16.5276]
["bitfinex","SOLUSD",1718349393933,45.51,148.09,148.03,16.5276]
["bitfinex","SOLUSD",1718349394136,65.51,148.09,148.03,16.5276]
["bitfinex","SOLUSD",1718349394351,20.34,148.09,148.03,16.5276]
["bitfinex","SOLUSD",1718349394943,0.34,148.09,148.03,16.5276]
["bitfinex","SOLUSD",1718349396264,200.34,148.09,148.03,16.5276]
["bitfinex","SOLUSD",1718349396452,45.34,148.08,148.03,16.5276]
["bitfinex","SOLUSD",1718349396658,0.34,148.07,148.03,16.5276]
["bitfinex","SOLUSD",1718349398266,20.34,148.07,148.03,16.5276]
["bitfinex","SOLUSD",1718349400949,6.14,148.05,148.03,16.5276]
["bitfinex","SOLUSD",1718349401353,20.34,148.07,148.03,16.5276]
["bitfinex","SOLUSD",1718349401554,0.17,148.12,148.03,16.5276]
["bitfinex","SOLUSD",1718349401758,24.56,148.12,148.03,16.5276]
["bitfinex","SOLUSD",1718349401958,6.14,148.08,148.03,16.5276]
["bitfinex","SOLUSD",1718349402772,100.0,148.13,148.03,16.5276]
["bitfinex","SOLUSD",1718349403081,20.0,148.12,148.05,6.14]
["bitfinex","SOLUSD",1718349403285,20.0,148.12,148.04,6.14]
["bitfinex","SOLUSD",1718349403581,6.14,148.09,148.03,22.6676]
["bitfinex","SOLUSD",1718349404963,0.17,148.12,148.03,16.5276]
["bitfinex","SOLUSD",1718349405157,0.51,148.12,148.03,16.5276]
["bitfinex","SOLUSD",1718349405585,20.51,148.12,148.03,16.5276]
["bitfinex","SOLUSD",1718349405965,45.17,148.11,148.03,16.5276]
["bitfinex","SOLUSD",1718349406165,20.34,148.1,148.03,16.5276]
["bitfinex","SOLUSD",1718349407693,0.17,148.09,148.03,16.5276]
["bitfinex","SOLUSD",1718349407861,45.34,148.09,148.03,16.5276]
["bitfinex","SOLUSD",1718349408197,0.34,148.08,148.03,16.5276]
["bitfinex","SOLUSD",1718349408502,20.34,148.08,148.03,16.5276]
["bitfinex","SOLUSD",1718349410998,0.17,148.08,148.03,16.5276]
["bitfinex","SOLUSD",1718349411506,20.0,148.11,148.03,16.5276]
["bitfinex","SOLUSD",1718349411810,0.17,148.1,148.03,16.5276]
["bitfinex","SOLUSD",1718349412016,0.34,148.1,148.03,16.5276]
["bitfinex","SOLUSD",1718349412867,20.0,148.11,148.03,16.5276]
["bitfinex","SOLUSD",1718349413094,20.0,148.13,148.03,16.5276]
["bitfinex","SOLUSD",1718349414285,0.34,148.12,148.03,16.5276]
["bitfinex","SOLUSD",1718349414486,0.17,148.11,148.03,16.5276]
["bitfinex","SOLUSD",1718349414788,0.17,148.11,148.03,19.027]
["bitfinex","SOLUSD",1718349414989,0.17,148.11,148.03,16.5276]
["bitfinex","SOLUSD",1718349420405,0.17,148.12,148.04,6.4987]
["bitfinex","SOLUSD",1718349420602,20.17,148.14,148.05,15.7751]
["bitfinex","SOLUSD",1718349420603,0.17,148.13,148.05,15.7751]
["bitfinex","SOLUSD",1718349420798,0.34,148.13,148.05,15.7751]
["bitfinex","SOLUSD",1718349423132,20.8337529,148.16,148.07,15.2044]
["bitfinex","SOLUSD",1718349423439,0.8337529,148.16,148.07,15.2044]
["bitfinex","SOLUSD",1718349423610,0.8337529,148.16,148.09,15.3306]
["bitfinex","SOLUSD",1718349423810,0.8337529,148.16,148.1,6.2091]
["bitfinex","SOLUSD",1718349427419,0.8337529,148.16,148.11,15.5879]
["bitfinex","SOLUSD",1718349429039,0.8337529,148.16,148.14,6.13]
["bitfinex","SOLUSD",1718349429694,0.8337529,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718349429891,0.8337529,148.16,148.11,15.5879]
["bitfinex","SOLUSD",1718349430109,0.8337529,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718349430731,0.8337529,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718349431105,0.8337529,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718349431639,0.8337529,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718349434422,0.8337529,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718349439161,0.8337529,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718349439479,0.8337529,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718349441552,0.8337529,148.16,148.11,15.5879]
["bitfinex","SOLUSD",1718349441753,0.8337529,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718349442461,0.8337529,148.16,148.11,15.5879]
["bitfinex","SOLUSD",1718349442700,6.13,148.14,148.11,15.5879]
["bitfinex","SOLUSD",1718349443883,6.13,148.15,148.11,15.5879]
["bitfinex","SOLUSD",1718349444062,6.9637529,148.16,148.11,15.5879]
["bitfinex","SOLUSD",1718349445376,0.8337529,148.16,148.11,15.5879]
["bitfinex","SOLUSD",1718349445586,6.13,148.15,148.11,15.5879]
["bitfinex","SOLUSD",1718349447500,6.13,148.14,148.11,15.5879]
["bitfinex","SOLUSD",1718349447706,6.13,148.14,148.07,16.1093]
["bitfinex","SOLUSD",1718349447905,6.13,148.13,148.07,42.2393]
["bitfinex","SOLUSD",1718349448193,6.13,148.13,148.07,22.2393]
["bitfinex","SOLUSD",1718349448384,6.13,148.12,148.07,16.1093]
["bitfinex","SOLUSD",1718349448766,100.8337529,148.16,148.07,16.1093]
["bitfinex","SOLUSD",1718349449013,6.13,148.11,148.07,16.1093]
["bitfinex","SOLUSD",1718349449495,0.17,148.13,148.07,16.1093]
["bitfinex","SOLUSD",1718349449701,6.13,148.1,148.07,16.1093]
["bitfinex","SOLUSD",1718349451998,6.13,148.08,148.03,15.9429]
["bitfinex","SOLUSD",1718349452201,6.13,148.06,148.03,15.9429]
["bitfinex","SOLUSD",1718349453917,0.17,148.09,148.03,15.9429]
["bitfinex","SOLUSD",1718349454101,0.34,148.09,148.03,15.9429]
["bitfinex","SOLUSD",1718349454304,6.13,148.06,148.03,15.9429]
["bitfinex","SOLUSD",1718349455909,0.34,148.09,148.03,15.9429]
["bitfinex","SOLUSD",1718349456094,6.13,148.06,148.03,15.9429]
["bitfinex","SOLUSD",1718349457896,6.13,148.05,148.03,15.9429]
["bitfinex","SOLUSD",1718349459121,6.13,148.06,148.03,15.9429]
["bitfinex","SOLUSD",1718349460720,6.13,148.05,148.03,15.9429]
["bitfinex","SOLUSD",1718349460919,6.13,148.05,147.99,23.78766449]
["bitfinex","SOLUSD",1718349461221,100.0,148.08,147.99,23.78766449]
["bitfinex","SOLUSD",1718349461222,6.13,148.04,147.99,23.78766449]
["bitfinex","SOLUSD",1718349461538,6.13,148.04,147.99,16.4829]
["bitfinex","SOLUSD",1718349464541,6.13,148.04,147.99,22.6129]
["bitfinex","SOLUSD",1718349466930,0.34,148.09,148.0,8.6299]
["bitfinex","SOLUSD",1718349467134,6.13,148.06,148.0,28.6299]
["bitfinex","SOLUSD",1718349467935,6.13,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718349469412,0.34,148.09,148.01,6.13]
["bitfinex","SOLUSD",1718349469639,6.13,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718349470217,6.13,148.05,148.0,26.13]
["bitfinex","SOLUSD",1718349473538,6.13,148.05,147.99,16.4829]
["bitfinex","SOLUSD",1718349473722,6.13,148.04,147.99,16.4829]
["bitfinex","SOLUSD",1718349477855,6.13,148.03,147.99,16.4829]
["bitfinex","SOLUSD",1718349480158,100.0,148.07,147.99,16.4829]
["bitfinex","SOLUSD",1718349480461,6.13,148.03,147.99,16.4829]
["bitfinex","SOLUSD",1718349482166,6.13,148.04,147.99,16.4829]
["bitfinex","SOLUSD",1718349482338,0.34,148.06,147.99,22.6129]
["bitfinex","SOLUSD",1718349482660,6.13,148.04,147.99,22.6129]
["bitfinex","SOLUSD",1718349483038,6.13,148.04,147.99,16.4829]
["bitfinex","SOLUSD",1718349483239,6.13,148.03,147.99,16.4829]
["bitfinex","SOLUSD",1718349489546,6.13,148.02,147.99,16.4829]
["bitfinex","SOLUSD",1718349489866,6.13,148.01,147.99,16.4829]
["bitfinex","SOLUSD",1718349490066,206.13,148.05,147.95,15.4056]
["bitfinex","SOLUSD",1718349490247,6.13,148.0,147.95,15.4056]
["bitfinex","SOLUSD",1718349490573,0.17,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718349490746,6.13,147.95,147.93,6.13]
["bitfinex","SOLUSD",1718349490949,6.13,147.94,147.91,16.5848]
["bitfinex","SOLUSD",1718349492464,6.13,147.96,147.91,16.5848]
["bitfinex","SOLUSD",1718349492884,6.13,147.96,147.91,22.7148]
["bitfinex","SOLUSD",1718349493183,0.17,147.99,147.91,22.7148]
["bitfinex","SOLUSD",1718349493395,6.13,147.96,147.91,22.7148]
["bitfinex","SOLUSD",1718349494463,55.02127177,148.05,147.94,6.13]
["bitfinex","SOLUSD",1718349494464,117.8078,148.05,147.94,6.13]
["bitfinex","SOLUSD",1718349494777,259.7,148.08,147.96,21.3484]
["bitfinex","SOLUSD",1718349494778,100.0,148.07,147.96,21.3484]
["bitfinex","SOLUSD",1718349494981,6.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718349495153,6.13,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718349495352,100.0,148.06,147.97,20.0]
["bitfinex","SOLUSD",1718349495557,6.13,148.05,147.96,21.3484]
["bitfinex","SOLUSD",1718349495867,6.13,148.0,147.96,15.2184]
["bitfinex","SOLUSD",1718349496393,6.13,147.97,147.92,15.4811]
["bitfinex","SOLUSD",1718349496552,6.13,147.97,147.93,20.0]
["bitfinex","SOLUSD",1718349498173,6.13,147.96,147.92,15.4811]
["bitfinex","SOLUSD",1718349498688,0.34,147.99,147.92,15.4811]
["bitfinex","SOLUSD",1718349498689,6.13,147.94,147.92,15.4811]
["bitfinex","SOLUSD",1718349499982,6.13,147.96,147.92,15.4811]
["bitfinex","SOLUSD",1718349500187,6.13,147.95,147.92,15.4811]
["bitfinex","SOLUSD",1718349500362,0.17,147.97,147.88,36.76198783]
["bitfinex","SOLUSD",1718349500564,6.13,147.93,147.88,22.9674]
["bitfinex","SOLUSD",1718349500984,65.51,147.97,147.88,22.9674]
["bitfinex","SOLUSD",1718349503393,0.17,147.96,147.88,22.9674]
["bitfinex","SOLUSD",1718349503688,0.51,147.96,147.88,22.9674]
["bitfinex","SOLUSD",1718349503893,0.17,147.95,147.88,22.9674]
["bitfinex","SOLUSD",1718349504067,0.34,147.95,147.88,22.9674]
["bitfinex","SOLUSD",1718349507362,20.34,147.95,147.88,22.9674]
["bitfinex","SOLUSD",1718349511892,0.34,147.95,147.88,22.9674]
["bitfinex","SOLUSD",1718349512098,45.34,147.95,147.88,22.9674]
["bitfinex","SOLUSD",1718349514709,0.34,147.95,147.88,22.9674]
["bitfinex","SOLUSD",1718349518097,20.34,147.95,147.88,22.9674]
["bitfinex","SOLUSD",1718349519497,0.17,147.94,147.88,22.9674]
["bitfinex","SOLUSD",1718349519697,0.51,147.94,147.88,22.9674]
["bitfinex","SOLUSD",1718349519895,0.17,147.93,147.88,16.5938]
["bitfinex","SOLUSD",1718349520116,20.34,147.93,147.88,16.5938]
["bitfinex","SOLUSD",1718349520905,6.15,147.9,147.88,16.5938]
["bitfinex","SOLUSD",1718349526507,20.34,147.93,147.85,2.08152409]
["bitfinex","SOLUSD",1718349526508,0.34,147.91,147.85,2.08152409]
["bitfinex","SOLUSD",1718349526716,6.15,147.88,147.85,2.08152409]
["bitfinex","SOLUSD",1718349527512,0.17,147.89,147.85,2.08152409]
["bitfinex","SOLUSD",1718349527722,6.15,147.88,147.85,2.08152409]
["bitfinex","SOLUSD",1718349529319,6.15,147.89,147.85,2.08152409]
["bitfinex","SOLUSD",1718349529816,0.17,147.9,147.85,2.08152409]
["bitfinex","SOLUSD",1718349530117,6.15,147.89,147.85,2.08152409]
["bitfinex","SOLUSD",1718349530716,0.17,147.9,147.85,2.08152409]
["bitfinex","SOLUSD",1718349530897,6.15,147.89,147.85,2.08152409]
["bitfinex","SOLUSD",1718349534595,100.17,147.9,147.85,2.08152409]
["bitfinex","SOLUSD",1718349534801,6.15,147.87,147.84,15.7569]
["bitfinex","SOLUSD",1718349535931,6.15,147.88,147.84,15.7569]
["bitfinex","SOLUSD",1718349538738,0.34,147.89,147.84,15.7569]
["bitfinex","SOLUSD",1718349539028,6.15,147.87,147.84,15.7569]
["bitfinex","SOLUSD",1718349541824,6.15,147.86,147.84,15.7569]
["bitfinex","SOLUSD",1718349546637,6.32,147.85,147.79,22.0342]
["bitfinex","SOLUSD",1718349546840,6.15,147.83,147.79,22.0342]
["bitfinex","SOLUSD",1718349547040,0.17,147.82,147.79,22.0342]
["bitfinex","SOLUSD",1718349547226,6.49,147.82,147.79,22.0342]
["bitfinex","SOLUSD",1718349547815,6.15,147.8,147.79,15.4412]
["bitfinex","SOLUSD",1718349548046,6.15,147.8,147.75,22.2071]
["bitfinex","SOLUSD",1718349548553,6.15,147.8,147.75,28.3571]
["bitfinex","SOLUSD",1718349549012,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718349550019,6.49,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718349554056,6.49,147.82,147.75,22.2071]
["bitfinex","SOLUSD",1718349554277,6.15,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718349558957,6.49,147.8,147.76,20.0]
["bitfinex","SOLUSD",1718349559262,6.32,147.8,147.76,20.0]
["bitfinex","SOLUSD",1718349565153,0.17,147.82,147.76,20.0]
["bitfinex","SOLUSD",1718349565359,6.32,147.82,147.76,26.15]
["bitfinex","SOLUSD",1718349568053,6.32,147.82,147.76,20.0]
["bitfinex","SOLUSD",1718349568375,6.15,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718349569655,0.17,147.82,147.76,26.15]
["bitfinex","SOLUSD",1718349569893,6.15,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718349572454,100.0,147.86,147.78,6.15]
["bitfinex","SOLUSD",1718349572661,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718349573196,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718349573473,6.15,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718349574395,211.73925426,147.88,147.77,6.15]
["bitfinex","SOLUSD",1718349574582,6.15,147.85,147.79,22.0074]
["bitfinex","SOLUSD",1718349574907,6.15,147.85,147.8,6.2597]
["bitfinex","SOLUSD",1718349575069,20.17,147.87,147.8,12.4097]
["bitfinex","SOLUSD",1718349575399,0.17,147.87,147.8,12.4097]
["bitfinex","SOLUSD",1718349575691,6.15,147.85,147.8,6.2597]
["bitfinex","SOLUSD",1718349576362,6.15,147.84,147.8,6.2597]
["bitfinex","SOLUSD",1718349577477,245.34,147.88,147.8,6.2597]
["bitfinex","SOLUSD",1718349577682,6.15,147.83,147.8,6.2597]
["bitfinex","SOLUSD",1718349577989,6.15,147.84,147.8,6.2597]
["bitfinex","SOLUSD",1718349579209,0.34,147.87,147.8,6.2597]
["bitfinex","SOLUSD",1718349579210,0.17,147.86,147.8,6.2597]
["bitfinex","SOLUSD",1718349579401,6.15,147.85,147.8,6.2597]
["bitfinex","SOLUSD",1718349580711,6.15,147.84,147.8,6.2597]
["bitfinex","SOLUSD",1718349581597,6.15,147.83,147.8,6.2597]
["bitfinex","SOLUSD",1718349581796,0.34,147.86,147.79,15.8574]
["bitfinex","SOLUSD",1718349581797,0.34,147.84,147.79,15.8574]
["bitfinex","SOLUSD",1718349581979,6.32,147.83,147.79,15.8574]
["bitfinex","SOLUSD",1718349582387,6.15,147.82,147.79,15.8574]
["bitfinex","SOLUSD",1718349585822,0.17,147.83,147.79,15.8574]
["bitfinex","SOLUSD",1718349586312,6.32,147.83,147.79,15.8574]
["bitfinex","SOLUSD",1718349588922,6.15,147.82,147.79,15.8574]
["bitfinex","SOLUSD",1718349592419,6.15,147.81,147.79,15.8574]
["bitfinex","SOLUSD",1718349592612,6.15,147.82,147.79,15.8574]
["bitfinex","SOLUSD",1718349594624,0.34,147.83,147.79,15.8574]
["bitfinex","SOLUSD",1718349595123,0.17,147.83,147.79,15.8574]
["bitfinex","SOLUSD",1718349595326,0.17,147.84,147.79,15.8574]
["bitfinex","SOLUSD",1718349595627,6.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718349596199,6.15,147.85,147.79,22.0074]
["bitfinex","SOLUSD",1718349596601,6.15,147.84,147.79,22.0074]
["bitfinex","SOLUSD",1718349596814,6.15,147.85,147.79,22.0074]
["bitfinex","SOLUSD",1718349597229,0.17,147.87,147.79,22.0074]
["bitfinex","SOLUSD",1718349597413,6.15,147.85,147.79,22.0074]
["bitfinex","SOLUSD",1718349601534,45.68,147.87,147.79,22.0074]
["bitfinex","SOLUSD",1718349601712,6.15,147.85,147.79,22.0074]
["bitfinex","SOLUSD",1718349602115,0.51,147.87,147.8,6.15]
["bitfinex","SOLUSD",1718349602315,6.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718349602530,0.34,147.87,147.8,6.15]
["bitfinex","SOLUSD",1718349602731,0.34,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718349602940,45.34,147.88,147.81,6.15]
["bitfinex","SOLUSD",1718349603143,45.34,147.88,147.79,15.8574]
["bitfinex","SOLUSD",1718349603144,6.15,147.86,147.79,15.8574]
["bitfinex","SOLUSD",1718349603352,6.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718349603524,6.15,147.85,147.79,22.0074]
["bitfinex","SOLUSD",1718349604229,0.17,147.87,147.79,22.0074]
["bitfinex","SOLUSD",1718349604431,6.15,147.85,147.79,22.0074]
["bitfinex","SOLUSD",1718349607749,0.17,147.87,147.79,22.0074]
["bitfinex","SOLUSD",1718349607933,6.15,147.85,147.79,22.0074]
["bitfinex","SOLUSD",1718349608336,6.15,147.84,147.79,15.8574]
["bitfinex","SOLUSD",1718349608640,6.15,147.82,147.79,15.8574]
["bitfinex","SOLUSD",1718349611548,6.49,147.83,147.79,15.8574]
["bitfinex","SOLUSD",1718349611961,6.15,147.82,147.79,15.8574]
["bitfinex","SOLUSD",1718349612131,6.49,147.83,147.79,15.8574]
["bitfinex","SOLUSD",1718349613361,0.34,147.83,147.79,15.8574]
["bitfinex","SOLUSD",1718349613658,0.17,147.82,147.79,15.8574]
["bitfinex","SOLUSD",1718349613869,0.34,147.82,147.79,15.8574]
["bitfinex","SOLUSD",1718349615260,6.49,147.82,147.79,15.8574]
["bitfinex","SOLUSD",1718349615457,6.49,147.82,147.77,6.444]
["bitfinex","SOLUSD",1718349617071,6.15,147.82,147.77,12.594]
["bitfinex","SOLUSD",1718349617259,6.15,147.83,147.77,12.594]
["bitfinex","SOLUSD",1718349617456,6.15,147.82,147.77,6.444]
["bitfinex","SOLUSD",1718349620266,0.51,147.84,147.77,6.444]
["bitfinex","SOLUSD",1718349620471,6.15,147.82,147.77,6.444]
["bitfinex","SOLUSD",1718349622266,6.15,147.82,147.77,12.594]
["bitfinex","SOLUSD",1718349622563,6.15,147.83,147.77,12.594]
["bitfinex","SOLUSD",1718349622763,6.49,147.82,147.77,6.444]
["bitfinex","SOLUSD",1718349622988,6.15,147.82,147.77,6.444]
["bitfinex","SOLUSD",1718349623539,45.51,147.84,147.77,12.594]
["bitfinex","SOLUSD",1718349623768,6.15,147.83,147.77,12.594]
["bitfinex","SOLUSD",1718349625769,20.0,147.85,147.77,12.594]
["bitfinex","SOLUSD",1718349625972,20.0,147.87,147.8,6.15]
["bitfinex","SOLUSD",1718349626267,6.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718349626465,20.0,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718349628191,26.15,147.85,147.78,16.0126]
["bitfinex","SOLUSD",1718349628371,6.32,147.84,147.78,22.1626]
["bitfinex","SOLUSD",1718349631086,6.15,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349631884,6.15,147.82,147.78,16.0126]
["bitfinex","SOLUSD",1718349634376,6.15,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349635279,0.34,147.84,147.78,16.0126]
["bitfinex","SOLUSD",1718349635595,6.15,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349637388,6.15,147.81,147.78,16.0126]
["bitfinex","SOLUSD",1718349638374,6.15,147.82,147.78,16.0126]
["bitfinex","SOLUSD",1718349639123,0.17,147.81,147.78,16.0126]
["bitfinex","SOLUSD",1718349639287,6.15,147.8,147.78,16.0126]
["bitfinex","SOLUSD",1718349639485,6.32,147.81,147.78,16.0126]
["bitfinex","SOLUSD",1718349639702,6.49,147.81,147.78,16.0126]
["bitfinex","SOLUSD",1718349641286,6.15,147.81,147.78,16.0126]
["bitfinex","SOLUSD",1718349641488,0.17,147.84,147.78,16.0126]
["bitfinex","SOLUSD",1718349641684,6.15,147.82,147.78,16.0126]
["bitfinex","SOLUSD",1718349642701,45.68,147.84,147.78,16.0126]
["bitfinex","SOLUSD",1718349642909,6.15,147.82,147.78,16.0126]
["bitfinex","SOLUSD",1718349645083,45.51,147.84,147.78,16.0126]
["bitfinex","SOLUSD",1718349645284,6.15,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349647014,0.51,147.84,147.78,16.0126]
["bitfinex","SOLUSD",1718349647304,6.15,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349647710,6.49,147.84,147.78,22.1626]
["bitfinex","SOLUSD",1718349647917,0.34,147.84,147.78,22.1626]
["bitfinex","SOLUSD",1718349648084,6.15,147.84,147.78,22.1626]
["bitfinex","SOLUSD",1718349649011,6.15,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349649207,6.15,147.82,147.78,16.0126]
["bitfinex","SOLUSD",1718349649410,0.34,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349649720,6.15,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349651597,6.15,147.82,147.78,16.0126]
["bitfinex","SOLUSD",1718349658421,6.15,147.81,147.78,16.0126]
["bitfinex","SOLUSD",1718349661296,0.17,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349661496,6.15,147.82,147.78,16.0126]
["bitfinex","SOLUSD",1718349663321,6.49,147.81,147.78,16.0126]
["bitfinex","SOLUSD",1718349663625,6.32,147.81,147.78,16.0126]
["bitfinex","SOLUSD",1718349666445,0.34,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349666651,0.17,147.82,147.78,16.0126]
["bitfinex","SOLUSD",1718349666804,0.34,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349667006,6.49,147.83,147.78,16.0126]
["bitfinex","SOLUSD",1718349667632,20.0,147.86,147.78,16.0126]
["bitfinex","SOLUSD",1718349667842,26.15,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718349668141,7.04509568,147.87,147.81,22.2541]
["bitfinex","SOLUSD",1718349668425,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718349669437,6.32,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718349669605,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718349671034,0.34,147.89,147.82,6.15]
["bitfinex","SOLUSD",1718349671237,0.34,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718349671424,6.15,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718349671731,6.49,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718349672822,0.34,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718349673028,20.0,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718349675426,20.17,147.93,147.84,6.15]
["bitfinex","SOLUSD",1718349675635,45.51,147.92,147.85,21.3095]
["bitfinex","SOLUSD",1718349675849,6.15,147.9,147.85,21.3095]
["bitfinex","SOLUSD",1718349676342,6.15,147.91,147.85,21.3095]
["bitfinex","SOLUSD",1718349676532,20.0,147.9,147.85,21.3095]
["bitfinex","SOLUSD",1718349677322,26.15,147.9,147.85,15.1595]
["bitfinex","SOLUSD",1718349677748,6.15,147.89,147.85,15.1595]
["bitfinex","SOLUSD",1718349680139,200.0,147.97,147.86,6.0515]
["bitfinex","SOLUSD",1718349680342,100.0,147.99,147.89,16.5933]
["bitfinex","SOLUSD",1718349680551,0.33333333,147.96,147.91,12.557]
["bitfinex","SOLUSD",1718349680725,0.33333333,147.96,147.92,6.15]
["bitfinex","SOLUSD",1718349681358,0.33333333,147.96,147.94,6.15]
["bitfinex","SOLUSD",1718349681958,0.33333333,147.96,147.93,15.9641]
["bitfinex","SOLUSD",1718349683858,0.33333333,147.96,147.93,22.1141]
["bitfinex","SOLUSD",1718349684655,0.33333333,147.96,147.94,6.15]
["bitfinex","SOLUSD",1718349685263,0.33333333,147.96,147.93,22.1141]
["bitfinex","SOLUSD",1718349686462,0.33333333,147.96,147.93,15.9641]
["bitfinex","SOLUSD",1718349686632,6.15,147.95,147.93,15.9641]
["bitfinex","SOLUSD",1718349687042,20.0,147.98,147.93,15.9641]
["bitfinex","SOLUSD",1718349687249,6.49,147.97,147.93,15.9641]
["bitfinex","SOLUSD",1718349687461,6.15,147.97,147.93,15.9641]
["bitfinex","SOLUSD",1718349687646,0.33333333,147.96,147.93,15.9641]
["bitfinex","SOLUSD",1718349689270,6.15,147.94,147.89,16.0891]
["bitfinex","SOLUSD",1718349689573,6.15,147.92,147.89,16.0891]
["bitfinex","SOLUSD",1718349690270,6.15,147.93,147.89,16.0891]
["bitfinex","SOLUSD",1718349691466,6.15,147.94,147.89,22.2391]
["bitfinex","SOLUSD",1718349692451,6.15,147.94,147.89,16.0891]
["bitfinex","SOLUSD",1718349692668,6.15,147.93,147.89,16.0891]
["bitfinex","SOLUSD",1718349695996,0.34,147.95,147.89,16.0891]
["bitfinex","SOLUSD",1718349695997,6.15,147.9,147.89,16.0891]
["bitfinex","SOLUSD",1718349698664,20.34,147.92,147.89,16.0891]
["bitfinex","SOLUSD",1718349698882,6.15,147.9,147.89,16.0891]
["bitfinex","SOLUSD",1718349699176,0.17,147.96,147.89,16.0891]
["bitfinex","SOLUSD",1718349699383,6.15,147.93,147.89,16.0891]
["bitfinex","SOLUSD",1718349702278,6.15,147.92,147.89,16.0891]
["bitfinex","SOLUSD",1718349702478,6.15,147.91,147.89,16.0891]
["bitfinex","SOLUSD",1718349703492,0.17,147.96,147.89,16.0891]
["bitfinex","SOLUSD",1718349703799,6.15,147.92,147.89,16.0891]
["bitfinex","SOLUSD",1718349704612,6.15,147.93,147.89,16.0891]
["bitfinex","SOLUSD",1718349705277,6.15,147.92,147.89,16.0891]
["bitfinex","SOLUSD",1718349709109,45.51,147.96,147.89,16.0891]
["bitfinex","SOLUSD",1718349709110,6.15,147.91,147.89,16.0891]
["bitfinex","SOLUSD",1718349709700,6.15,147.9,147.89,16.0891]
["bitfinex","SOLUSD",1718349709907,6.15,147.91,147.89,16.0891]
["bitfinex","SOLUSD",1718349710494,6.15,147.9,147.87,6.6086]
["bitfinex","SOLUSD",1718349713891,6.15,147.9,147.85,16.2578]
["bitfinex","SOLUSD",1718349716988,6.15,147.9,147.85,22.4078]
["bitfinex","SOLUSD",1718349717211,0.34,147.93,147.85,22.4078]
["bitfinex","SOLUSD",1718349717212,6.15,147.91,147.85,22.4078]
["bitfinex","SOLUSD",1718349721216,7.03666411,147.95,147.86,6.15]
["bitfinex","SOLUSD",1718349721390,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718349721586,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718349721814,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718349722307,6.15,147.92,147.85,16.2578]
["bitfinex","SOLUSD",1718349722524,6.15,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718349723413,27.04065115,147.97,147.87,12.2306]
["bitfinex","SOLUSD",1718349723722,206.5592,148.0,147.89,15.4439]
["bitfinex","SOLUSD",1718349723895,11.4872,148.01,147.91,6.15]
["bitfinex","SOLUSD",1718349724093,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718349724293,11.4872,148.01,147.91,6.15]
["bitfinex","SOLUSD",1718349724519,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718349725599,6.15,147.97,147.89,15.4439]
["bitfinex","SOLUSD",1718349725797,6.15,147.96,147.9,20.0]
["bitfinex","SOLUSD",1718349726006,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718349726223,0.17,148.01,147.92,6.15]
["bitfinex","SOLUSD",1718349726526,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718349728312,65.68,148.01,147.93,6.15]
["bitfinex","SOLUSD",1718349728618,65.51,148.01,147.93,12.4818]
["bitfinex","SOLUSD",1718349728816,259.7,148.04,147.95,6.15]
["bitfinex","SOLUSD",1718349729021,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718349729193,136.0872,148.05,147.95,6.15]
["bitfinex","SOLUSD",1718349729528,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718349730500,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718349733846,100.0,148.03,147.94,15.333]
["bitfinex","SOLUSD",1718349734057,6.15,147.98,147.94,15.333]
["bitfinex","SOLUSD",1718349734226,6.15,147.97,147.94,15.333]
["bitfinex","SOLUSD",1718349734852,6.15,147.98,147.94,15.333]
["bitfinex","SOLUSD",1718349735348,65.51,148.02,147.94,15.333]
["bitfinex","SOLUSD",1718349735550,6.15,147.99,147.94,15.333]
["bitfinex","SOLUSD",1718349737250,6.15,147.98,147.94,15.333]
["bitfinex","SOLUSD",1718349741238,6.15,147.97,147.94,15.333]
["bitfinex","SOLUSD",1718349741431,6.15,147.97,147.93,6.3318]
["bitfinex","SOLUSD",1718349742368,6.15,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718349742661,6.15,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718349743661,0.34,148.0,147.92,20.0]
["bitfinex","SOLUSD",1718349743850,6.15,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718349744175,0.17,148.0,147.92,20.0]
["bitfinex","SOLUSD",1718349744369,6.15,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718349745640,6.15,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718349745641,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718349745834,6.32,147.98,147.86,10.16678783]
["bitfinex","SOLUSD",1718349746045,120.51,147.97,147.86,7.66458783]
["bitfinex","SOLUSD",1718349746286,6.15,147.92,147.86,10.166788]
["bitfinex","SOLUSD",1718349746431,6.15,147.92,147.86,16.316788]
["bitfinex","SOLUSD",1718349746629,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718349747457,6.15,147.93,147.87,8.6521]
["bitfinex","SOLUSD",1718349747646,0.17,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718349747956,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718349749334,20.51,147.97,147.88,6.15]
["bitfinex","SOLUSD",1718349749753,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718349752965,20.51,147.97,147.88,6.15]
["bitfinex","SOLUSD",1718349753167,6.15,147.94,147.86,2.5022]
["bitfinex","SOLUSD",1718349753339,6.15,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718349753340,6.15,147.94,147.85,67.8424]
["bitfinex","SOLUSD",1718349753668,6.15,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718349754571,6.15,147.94,147.85,67.8424]
["bitfinex","SOLUSD",1718349754787,6.15,147.93,147.85,65.17]
["bitfinex","SOLUSD",1718349754957,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718349755270,6.15,147.93,147.87,51.15]
["bitfinex","SOLUSD",1718349755643,6.15,147.92,147.87,45.0]
["bitfinex","SOLUSD",1718349757475,0.17,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718349757659,0.34,147.93,147.85,6.15]
["bitfinex","SOLUSD",1718349757974,6.15,147.89,147.84,20.0]
["bitfinex","SOLUSD",1718349758155,6.15,147.89,147.83,20.0]
["bitfinex","SOLUSD",1718349758480,6.15,147.89,147.83,26.15]
["bitfinex","SOLUSD",1718349759478,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718349759853,6.15,147.89,147.84,45.0]
["bitfinex","SOLUSD",1718349760464,0.17,147.92,147.84,45.0]
["bitfinex","SOLUSD",1718349760680,6.15,147.89,147.84,45.0]
["bitfinex","SOLUSD",1718349761984,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718349762193,6.15,147.89,147.84,20.0]
["bitfinex","SOLUSD",1718349762670,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718349763062,6.15,147.89,147.84,20.0]
["bitfinex","SOLUSD",1718349764489,6.15,147.89,147.83,26.15]
["bitfinex","SOLUSD",1718349765185,6.15,147.88,147.83,20.0]
["bitfinex","SOLUSD",1718349765560,0.34,147.9,147.83,26.15]
["bitfinex","SOLUSD",1718349765561,6.15,147.89,147.83,26.15]
["bitfinex","SOLUSD",1718349766890,6.15,147.89,147.83,28.6528]
["bitfinex","SOLUSD",1718349767081,6.15,147.89,147.84,45.0]
["bitfinex","SOLUSD",1718349768595,6.15,147.89,147.84,51.15]
["bitfinex","SOLUSD",1718349769094,18.0264,147.93,147.84,53.6526]
["bitfinex","SOLUSD",1718349769282,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718349770179,6.15,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718349772498,6.15,147.89,147.84,51.15]
["bitfinex","SOLUSD",1718349773374,6.15,147.89,147.84,45.0]
["bitfinex","SOLUSD",1718349773688,6.15,147.89,147.84,51.15]
["bitfinex","SOLUSD",1718349773887,6.15,147.89,147.84,45.0]
["bitfinex","SOLUSD",1718349774583,100.0,147.94,147.84,45.0]
["bitfinex","SOLUSD",1718349774788,6.15,147.89,147.84,45.0]
["bitfinex","SOLUSD",1718349775811,100.0,147.83,147.81,6.15]
["bitfinex","SOLUSD",1718349775986,26.32,147.82,147.81,6.15]
["bitfinex","SOLUSD",1718349776304,26.66,147.82,147.72,6.15]
["bitfinex","SOLUSD",1718349776479,6.15,147.77,147.72,6.15]
["bitfinex","SOLUSD",1718349778188,6.15,147.77,147.71,6.15]
["bitfinex","SOLUSD",1718349778414,6.15,147.77,147.72,65.0]
["bitfinex","SOLUSD",1718349779087,20.0,147.82,147.72,51.15]
["bitfinex","SOLUSD",1718349779289,106.3585,147.85,147.72,51.15]
["bitfinex","SOLUSD",1718349779290,20.0,147.83,147.76,6.15]
["bitfinex","SOLUSD",1718349779491,6.15,147.81,147.77,45.0]
["bitfinex","SOLUSD",1718349780089,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718349780301,6.15,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718349780495,6.15,147.8,147.75,65.0]
["bitfinex","SOLUSD",1718349780887,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718349781093,6.15,147.81,147.77,45.0]
["bitfinex","SOLUSD",1718349784915,266.73011237,147.87,147.78,0.17]
["bitfinex","SOLUSD",1718349785118,6.1757,147.89,147.8,6.15]
["bitfinex","SOLUSD",1718349785306,6.15,147.86,147.81,51.15]
["bitfinex","SOLUSD",1718349785708,6.15,147.86,147.81,45.0]
["bitfinex","SOLUSD",1718349785923,6.1757,147.89,147.81,45.0]
["bitfinex","SOLUSD",1718349786100,6.15,147.85,147.81,45.0]
["bitfinex","SOLUSD",1718349787198,6.15,147.86,147.81,45.0]
["bitfinex","SOLUSD",1718349787802,6.15,147.85,147.81,45.0]
["bitfinex","SOLUSD",1718349788508,6.15,147.85,147.8,45.0]
["bitfinex","SOLUSD",1718349790420,6.15,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718349790634,6.15,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718349790801,0.17,147.88,147.79,6.15]
["bitfinex","SOLUSD",1718349791126,6.15,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718349791703,6.15,147.84,147.8,45.0]
["bitfinex","SOLUSD",1718349792001,6.15,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718349792336,6.15,147.83,147.77,15.4176]
["bitfinex","SOLUSD",1718349792516,6.15,147.82,147.78,45.0]
["bitfinex","SOLUSD",1718349794431,6.15,147.83,147.78,45.0]
["bitfinex","SOLUSD",1718349797931,207.71010912,147.88,147.78,45.0]
["bitfinex","SOLUSD",1718349798241,6.15,147.83,147.78,45.0]
["bitfinex","SOLUSD",1718349798739,6.15,147.84,147.78,51.15]
["bitfinex","SOLUSD",1718349799227,7.71010912,147.88,147.78,51.15]
["bitfinex","SOLUSD",1718349799439,6.1757,147.89,147.78,45.0]
["bitfinex","SOLUSD",1718349799638,6.15,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718349800439,0.33333334,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718349807226,0.33333334,147.85,147.78,45.0]
["bitfinex","SOLUSD",1718349807552,0.33333334,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718349807849,0.33333334,147.85,147.81,45.0]
["bitfinex","SOLUSD",1718349809250,6.48333334,147.85,147.81,45.0]
["bitfinex","SOLUSD",1718349810626,6.48333334,147.85,147.8,45.0]
["bitfinex","SOLUSD",1718349810834,6.48333334,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718349810835,6.15,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718349811065,6.15,147.83,147.78,26.15]
["bitfinex","SOLUSD",1718349811358,6.15,147.83,147.77,15.4176]
["bitfinex","SOLUSD",1718349811576,6.15,147.82,147.77,15.4176]
["bitfinex","SOLUSD",1718349811735,6.15,147.81,147.77,15.4176]
["bitfinex","SOLUSD",1718349814559,6.15,147.82,147.77,15.4176]
["bitfinex","SOLUSD",1718349815194,6.15,147.82,147.77,21.5676]
["bitfinex","SOLUSD",1718349816170,6.15,147.82,147.77,15.4176]
["bitfinex","SOLUSD",1718349816505,6.15,147.82,147.73,15.9343]
["bitfinex","SOLUSD",1718349816661,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718349817088,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718349817278,6.15,147.81,147.77,45.0]
["bitfinex","SOLUSD",1718349817694,6.15,147.82,147.77,51.15]
["bitfinex","SOLUSD",1718349817895,6.15,147.82,147.77,45.0]
["bitfinex","SOLUSD",1718349822211,6.15,147.81,147.77,45.0]
["bitfinex","SOLUSD",1718349823614,6.15,147.81,147.73,17.10957893]
["bitfinex","SOLUSD",1718349823796,6.15,147.8,147.74,71.15]
["bitfinex","SOLUSD",1718349824412,6.15,147.8,147.74,65.0]
["bitfinex","SOLUSD",1718349824791,6.15,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718349824991,6.15,147.8,147.76,45.0]
["bitfinex","SOLUSD",1718349825702,100.0,147.9,147.77,6.15]
["bitfinex","SOLUSD",1718349826025,6.15,147.84,147.78,51.15]
["bitfinex","SOLUSD",1718349826319,6.15,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718349826496,6.15,147.84,147.8,45.0]
["bitfinex","SOLUSD",1718349827715,6.15,147.84,147.79,45.0]
["bitfinex","SOLUSD",1718349828019,6.15,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718349828223,6.15,147.87,147.82,45.0]
["bitfinex","SOLUSD",1718349829101,6.15,147.87,147.81,45.0]
["bitfinex","SOLUSD",1718349829310,6.15,147.86,147.81,45.0]
["bitfinex","SOLUSD",1718349831123,6.15,147.85,147.8,15.5895]
["bitfinex","SOLUSD",1718349831905,6.15,147.85,147.81,45.0]
["bitfinex","SOLUSD",1718349832611,6.15,147.86,147.81,45.0]
["bitfinex","SOLUSD",1718349833324,6.15,147.85,147.81,45.0]
["bitfinex","SOLUSD",1718349834123,0.17,147.9,147.81,45.0]
["bitfinex","SOLUSD",1718349834330,6.15,147.85,147.81,45.0]
["bitfinex","SOLUSD",1718349835201,6.15,147.86,147.81,45.0]
["bitfinex","SOLUSD",1718349836616,6.15,147.85,147.81,45.0]
["bitfinex","SOLUSD",1718349841239,6.15,147.84,147.81,45.0]
["bitfinex","SOLUSD",1718349841435,6.15,147.84,147.8,15.5895]
["bitfinex","SOLUSD",1718349844119,100.34,147.88,147.75,22.4616]
["bitfinex","SOLUSD",1718349844327,100.34,147.88,147.76,65.17]
["bitfinex","SOLUSD",1718349844328,0.17,147.86,147.76,65.17]
["bitfinex","SOLUSD",1718349844543,6.15,147.82,147.76,0.17]
["bitfinex","SOLUSD",1718349844750,6.15,147.81,147.75,22.4616]
["bitfinex","SOLUSD",1718349844948,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718349845630,0.34,147.86,147.76,6.15]
["bitfinex","SOLUSD",1718349845826,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718349846146,6.15,147.81,147.77,45.0]
["bitfinex","SOLUSD",1718349846338,6.15,147.82,147.77,51.15]
["bitfinex","SOLUSD",1718349846636,6.15,147.83,147.77,51.15]
["bitfinex","SOLUSD",1718349847340,6.15,147.82,147.77,51.15]
["bitfinex","SOLUSD",1718349847544,6.15,147.82,147.77,45.0]
["bitfinex","SOLUSD",1718349848545,0.17,147.86,147.78,6.15]
["bitfinex","SOLUSD",1718349848745,6.15,147.84,147.79,45.0]
["bitfinex","SOLUSD",1718349853461,6.15,147.83,147.79,45.0]
["bitfinex","SOLUSD",1718349854042,20.0,147.88,147.79,51.15]
["bitfinex","SOLUSD",1718349854242,6.15,147.85,147.79,51.15]
["bitfinex","SOLUSD",1718349858243,6.15,147.84,147.79,45.0]
["bitfinex","SOLUSD",1718349858444,20.0,147.88,147.79,45.0]
["bitfinex","SOLUSD",1718349858659,6.15,147.84,147.79,45.0]
["bitfinex","SOLUSD",1718349860669,6.15,147.85,147.79,51.15]
["bitfinex","SOLUSD",1718349865944,6.15,147.84,147.79,45.0]
["bitfinex","SOLUSD",1718349866769,6.15,147.83,147.79,45.0]
["bitfinex","SOLUSD",1718349867357,6.15,147.83,147.78,45.0]
["bitfinex","SOLUSD",1718349868352,6.15,147.84,147.78,51.15]
["bitfinex","SOLUSD",1718349869598,6.15,147.83,147.78,45.0]
["bitfinex","SOLUSD",1718349877157,200.0,147.86,147.75,22.4616]
["bitfinex","SOLUSD",1718349877360,6.15,147.79,147.75,22.4616]
["bitfinex","SOLUSD",1718349878781,6.15,147.79,147.76,45.0]
["bitfinex","SOLUSD",1718349880990,6.15,147.79,147.75,22.4616]
["bitfinex","SOLUSD",1718349883368,6.15,147.79,147.76,45.0]
["bitfinex","SOLUSD",1718349883594,0.17,147.83,147.76,45.0]
["bitfinex","SOLUSD",1718349883769,6.15,147.79,147.76,45.0]
["bitfinex","SOLUSD",1718349887193,6.15,147.8,147.76,45.0]
["bitfinex","SOLUSD",1718349891521,6.15,147.79,147.75,22.4616]
["bitfinex","SOLUSD",1718349891734,6.15,147.78,147.75,22.4616]
["bitfinex","SOLUSD",1718349901326,6.15,147.76,147.72,6.0582]
["bitfinex","SOLUSD",1718349901800,6.15,147.75,147.71,16.2273]
["bitfinex","SOLUSD",1718349902540,6.15,147.74,147.71,16.2273]
["bitfinex","SOLUSD",1718349904436,6.15,147.75,147.71,16.2273]
["bitfinex","SOLUSD",1718349904834,0.17,147.79,147.71,16.2273]
["bitfinex","SOLUSD",1718349905130,265.9975,147.84,147.75,6.15]
["bitfinex","SOLUSD",1718349905333,6.6474,147.88,147.78,6.15]
["bitfinex","SOLUSD",1718349905515,6.6474,147.88,147.79,45.0]
["bitfinex","SOLUSD",1718349905516,6.15,147.83,147.79,45.0]
["bitfinex","SOLUSD",1718349905831,6.15,147.82,147.79,45.0]
["bitfinex","SOLUSD",1718349906135,6.15,147.8,147.75,16.1343]
["bitfinex","SOLUSD",1718349906317,24.6,147.84,147.75,16.1343]
["bitfinex","SOLUSD",1718349906318,6.15,147.79,147.75,16.1343]
["bitfinex","SOLUSD",1718349907035,6.15,147.8,147.76,45.0]
["bitfinex","SOLUSD",1718349907239,100.0,147.86,147.76,45.0]
["bitfinex","SOLUSD",1718349907529,21.13430895,147.88,147.78,6.15]
["bitfinex","SOLUSD",1718349907530,6.15,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718349907734,6.15,147.83,147.79,45.0]
["bitfinex","SOLUSD",1718349907921,112.17337806,147.88,147.77,6.15]
["bitfinex","SOLUSD",1718349907922,6.15,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718349908121,6.15,147.82,147.78,45.0]
["bitfinex","SOLUSD",1718349909130,6.15,147.81,147.78,45.0]
["bitfinex","SOLUSD",1718349909335,6.15,147.84,147.75,16.1343]
["bitfinex","SOLUSD",1718349909511,6.15,147.79,147.75,16.1343]
["bitfinex","SOLUSD",1718349909718,6.15,147.78,147.75,16.1343]
["bitfinex","SOLUSD",1718349910325,0.51,147.83,147.75,16.1343]
["bitfinex","SOLUSD",1718349910515,6.15,147.79,147.75,16.1343]
["bitfinex","SOLUSD",1718349911247,6.15,147.8,147.75,16.1343]
["bitfinex","SOLUSD",1718349912757,6.15,147.79,147.75,16.1343]
["bitfinex","SOLUSD",1718349912937,6.15,147.78,147.75,16.1343]
["bitfinex","SOLUSD",1718349913136,6.15,147.76,147.71,15.4495]
["bitfinex","SOLUSD",1718349913441,6.15,147.75,147.71,15.4495]
["bitfinex","SOLUSD",1718349913943,6.15,147.74,147.71,15.4495]
["bitfinex","SOLUSD",1718349919357,6.15,147.75,147.71,15.4495]
["bitfinex","SOLUSD",1718349919554,0.17,147.8,147.71,15.4495]
["bitfinex","SOLUSD",1718349919757,6.15,147.75,147.71,15.4495]
["bitfinex","SOLUSD",1718349921526,6.15,147.76,147.72,45.0]
["bitfinex","SOLUSD",1718349922451,6.15,147.77,147.72,51.15]
["bitfinex","SOLUSD",1718349923649,6.15,147.78,147.72,51.15]
["bitfinex","SOLUSD",1718349924438,0.33333333,147.77,147.72,51.15]
["bitfinex","SOLUSD",1718349928365,6.48333333,147.77,147.72,45.0]
["bitfinex","SOLUSD",1718349929765,6.15,147.76,147.72,45.0]
["bitfinex","SOLUSD",1718349931180,100.0,147.81,147.72,45.0]
["bitfinex","SOLUSD",1718349931181,0.17,147.8,147.72,45.0]
["bitfinex","SOLUSD",1718349931347,6.15,147.76,147.72,45.0]
["bitfinex","SOLUSD",1718349931666,0.33333333,147.79,147.72,45.0]
["bitfinex","SOLUSD",1718349931854,0.33333333,147.75,147.72,45.0]
["bitfinex","SOLUSD",1718349933338,6.48333333,147.75,147.72,45.0]
["bitfinex","SOLUSD",1718349934066,6.48333333,147.75,147.71,15.4495]
["bitfinex","SOLUSD",1718349936977,45.34,147.74,147.7,8.34461385]
["bitfinex","SOLUSD",1718349937148,12.47,147.71,147.7,8.34461385]
["bitfinex","SOLUSD",1718349937472,112.64,147.71,147.7,6.3644561]
["bitfinex","SOLUSD",1718349937674,32.98,147.71,147.7,2.5644561]
["bitfinex","SOLUSD",1718349938344,20.17,147.71,147.7,2.5644561]
["bitfinex","SOLUSD",1718349938545,26.32,147.71,147.7,2.5644561]
["bitfinex","SOLUSD",1718349939251,26.66,147.71,147.7,2.5644561]
["bitfinex","SOLUSD",1718349941462,32.98,147.71,147.7,2.5644561]
["bitfinex","SOLUSD",1718349942161,26.83,147.71,147.7,2.5644561]
["bitfinex","SOLUSD",1718349942371,32.98,147.71,147.7,2.5644561]
["bitfinex","SOLUSD",1718349943582,132.98,147.71,147.7,2.5644561]
["bitfinex","SOLUSD",1718349944183,139.98584322,147.71,147.7,2.5644561]
["bitfinex","SOLUSD",1718349948571,139.98584322,147.71,147.7,0.6404561]
["bitfinex","SOLUSD",1718349952887,32.47,147.71,147.7,0.6404561]
["bitfinex","SOLUSD",1718349953197,26.15,147.71,147.7,0.6404561]
["bitfinex","SOLUSD",1718349954187,26.32,147.71,147.7,0.6404561]
["bitfinex","SOLUSD",1718349954396,26.66,147.71,147.7,0.6404561]
["bitfinex","SOLUSD",1718349954900,132.81,147.71,147.7,0.6404561]
["bitfinex","SOLUSD",1718349955071,132.98,147.71,147.7,0.6404561]
["bitfinex","SOLUSD",1718349955694,0.17,147.69,147.65,0.8337529]
["bitfinex","SOLUSD",1718349955906,6.15,147.66,147.65,0.8337529]
["bitfinex","SOLUSD",1718349961530,0.68,147.69,147.65,0.8337529]
["bitfinex","SOLUSD",1718349961812,6.15,147.66,147.65,0.8337529]
["bitfinex","SOLUSD",1718349964123,6.32,147.66,147.65,0.8337529]
["bitfinex","SOLUSD",1718349970019,26.83,147.66,147.65,0.8337529]
["bitfinex","SOLUSD",1718349971524,71.83,147.66,147.65,0.8337529]
["bitfinex","SOLUSD",1718349974330,100.17,147.65,147.58,15.4602]
["bitfinex","SOLUSD",1718349974510,6.15,147.6,147.58,15.4602]
["bitfinex","SOLUSD",1718349975235,0.17,147.63,147.58,15.4602]
["bitfinex","SOLUSD",1718349975439,6.15,147.6,147.58,15.4602]
["bitfinex","SOLUSD",1718349975931,6.15,147.6,147.58,14.9602]
["bitfinex","SOLUSD",1718349977140,6.15,147.62,147.58,14.9602]
["bitfinex","SOLUSD",1718349977642,20.0,147.64,147.58,14.9602]
["bitfinex","SOLUSD",1718349977826,6.15,147.62,147.58,14.9602]
["bitfinex","SOLUSD",1718349979248,6.15,147.6,147.58,14.9602]
["bitfinex","SOLUSD",1718349980821,6.15,147.59,147.58,14.9602]
["bitfinex","SOLUSD",1718349983032,6.49,147.63,147.58,14.9602]
["bitfinex","SOLUSD",1718349983342,6.15,147.61,147.58,14.9602]
["bitfinex","SOLUSD",1718349983745,0.34,147.63,147.58,14.9602]
["bitfinex","SOLUSD",1718349983958,6.15,147.61,147.58,14.9602]
["bitfinex","SOLUSD",1718349984831,6.15,147.6,147.58,14.9602]
["bitfinex","SOLUSD",1718349985029,6.15,147.59,147.58,14.9602]
["bitfinex","SOLUSD",1718349985628,6.15,147.59,147.56,6.2628]
["bitfinex","SOLUSD",1718349987451,24.94,147.63,147.56,6.2628]
["bitfinex","SOLUSD",1718349987752,20.34,147.62,147.56,6.2628]
["bitfinex","SOLUSD",1718349987929,0.17,147.61,147.56,6.2628]
["bitfinex","SOLUSD",1718349989251,6.15,147.59,147.56,6.2628]
["bitfinex","SOLUSD",1718349991159,100.0,147.67,147.56,12.4128]
["bitfinex","SOLUSD",1718349991456,6.15,147.62,147.57,45.0]
["bitfinex","SOLUSD",1718349991851,6.15,147.61,147.56,6.2628]
["bitfinex","SOLUSD",1718349992335,6.15,147.6,147.56,6.2628]
["bitfinex","SOLUSD",1718349995538,6.15,147.63,147.56,6.2628]
["bitfinex","SOLUSD",1718349995539,6.15,147.59,147.56,6.2628]
["bitfinex","SOLUSD",1718349998866,0.17,147.63,147.56,6.2628]
["bitfinex","SOLUSD",1718349999037,20.0,147.63,147.57,45.0]
["bitfinex","SOLUSD",1718349999242,20.0,147.63,147.57,51.15]
["bitfinex","SOLUSD",1718349999569,26.15,147.63,147.57,51.15]
["bitfinex","SOLUSD",1718350001362,7.00923445,147.67,147.58,16.6062]
["bitfinex","SOLUSD",1718350001664,6.15,147.65,147.59,51.15]
["bitfinex","SOLUSD",1718350002544,6.15,147.64,147.59,51.15]
["bitfinex","SOLUSD",1718350002747,6.15,147.64,147.59,45.0]
["bitfinex","SOLUSD",1718350005956,6.15,147.63,147.59,45.0]
["bitfinex","SOLUSD",1718350006345,6.15,147.64,147.59,45.0]
["bitfinex","SOLUSD",1718350007460,6.15,147.63,147.59,45.0]
["bitfinex","SOLUSD",1718350015674,0.34,147.68,147.59,45.0]
["bitfinex","SOLUSD",1718350015849,6.15,147.64,147.59,45.0]
["bitfinex","SOLUSD",1718350018371,6.15,147.63,147.59,45.0]
["bitfinex","SOLUSD",1718350019573,6.15,147.64,147.59,45.0]
["bitfinex","SOLUSD",1718350019988,0.34,147.67,147.59,45.0]
["bitfinex","SOLUSD",1718350020151,6.15,147.65,147.59,51.15]
["bitfinex","SOLUSD",1718350020775,6.15,147.64,147.59,45.0]
["bitfinex","SOLUSD",1718350025688,6.15,147.63,147.59,45.0]
["bitfinex","SOLUSD",1718350029414,6.15,147.64,147.59,45.0]
["bitfinex","SOLUSD",1718350030199,6.15,147.66,147.6,12.7564]
["bitfinex","SOLUSD",1718350030510,6.15,147.66,147.61,45.0]
["bitfinex","SOLUSD",1718350031184,6.15,147.65,147.61,45.0]
["bitfinex","SOLUSD",1718350032511,6.15,147.64,147.6,6.6064]
["bitfinex","SOLUSD",1718350038696,6.15,147.61,147.58,16.6062]
["bitfinex","SOLUSD",1718350038899,6.15,147.6,147.58,16.6062]
["bitfinex","SOLUSD",1718350040622,6.15,147.63,147.52,1.17674815]
["bitfinex","SOLUSD",1718350040623,6.15,147.59,147.54,16.1031]
["bitfinex","SOLUSD",1718350040793,6.15,147.63,147.54,16.1031]
["bitfinex","SOLUSD",1718350040794,0.17,147.62,147.54,16.1031]
["bitfinex","SOLUSD",1718350040998,20.68,147.62,147.54,16.1031]
["bitfinex","SOLUSD",1718350041815,20.51,147.62,147.54,16.1031]
["bitfinex","SOLUSD",1718350046997,0.51,147.62,147.54,16.1031]
["bitfinex","SOLUSD",1718350047925,0.17,147.62,147.54,22.2531]
["bitfinex","SOLUSD",1718350048224,6.15,147.59,147.55,45.0]
["bitfinex","SOLUSD",1718350048910,6.15,147.6,147.55,45.0]
["bitfinex","SOLUSD",1718350050528,6.15,147.62,147.56,6.15]
["bitfinex","SOLUSD",1718350050707,6.15,147.62,147.57,45.0]
["bitfinex","SOLUSD",1718350051307,113.99929038,147.68,147.57,51.15]
["bitfinex","SOLUSD",1718350051530,6.15,147.63,147.57,51.15]
["bitfinex","SOLUSD",1718350052529,6.15,147.62,147.57,45.0]
["bitfinex","SOLUSD",1718350052710,100.0,147.66,147.57,45.0]
["bitfinex","SOLUSD",1718350052711,6.15,147.61,147.57,45.0]
["bitfinex","SOLUSD",1718350053731,6.15,147.61,147.54,16.1031]
["bitfinex","SOLUSD",1718350054024,6.15,147.61,147.55,51.15]
["bitfinex","SOLUSD",1718350055804,6.15,147.59,147.54,16.1031]
["bitfinex","SOLUSD",1718350056004,6.15,147.58,147.54,16.1031]
["bitfinex","SOLUSD",1718350057732,6.15,147.59,147.54,16.1031]
["bitfinex","SOLUSD",1718350058740,6.15,147.58,147.54,16.1031]
["bitfinex","SOLUSD",1718350059045,6.15,147.57,147.54,16.1031]
["bitfinex","SOLUSD",1718350060746,6.15,147.57,147.52,6.6222]
["bitfinex","SOLUSD",1718350061116,6.15,147.56,147.52,6.6222]
["bitfinex","SOLUSD",1718350063640,6.15,147.56,147.5,22.7585529]
["bitfinex","SOLUSD",1718350063949,6.15,147.54,147.5,16.6085529]
["bitfinex","SOLUSD",1718350064734,6.15,147.53,147.5,16.6085529]
["bitfinex","SOLUSD",1718350065046,6.15,147.54,147.5,16.6085529]
["bitfinex","SOLUSD",1718350066049,6.15,147.53,147.5,16.6085529]
["bitfinex","SOLUSD",1718350069863,6.15,147.54,147.5,16.6085529]
["bitfinex","SOLUSD",1718350070765,0.34,147.55,147.5,0.8337529]
["bitfinex","SOLUSD",1718350071052,6.15,147.52,147.5,0.8337529]
["bitfinex","SOLUSD",1718350076755,6.15,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350079736,0.17,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718350080151,0.34,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718350080352,647.5,147.75,147.5,0.8337529]
["bitfinex","SOLUSD",1718350080353,100.0,147.59,147.5,0.8337529]
["bitfinex","SOLUSD",1718350080555,6.15,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718350081538,6.15,147.55,147.5,16.1430529]
["bitfinex","SOLUSD",1718350083331,0.17,147.56,147.5,16.1430529]
["bitfinex","SOLUSD",1718350083653,6.8828,147.61,147.51,6.15]
["bitfinex","SOLUSD",1718350083838,6.15,147.58,147.52,51.15]
["bitfinex","SOLUSD",1718350084155,384.3,147.63,147.53,6.15]
["bitfinex","SOLUSD",1718350084355,6.15,147.59,147.54,45.0]
["bitfinex","SOLUSD",1718350084961,100.0,147.63,147.54,45.0]
["bitfinex","SOLUSD",1718350085146,6.8828,147.65,147.55,22.3706]
["bitfinex","SOLUSD",1718350085147,106.8828,147.65,147.55,22.3706]
["bitfinex","SOLUSD",1718350085331,6.15,147.61,147.55,22.3706]
["bitfinex","SOLUSD",1718350086347,24.6,147.63,147.55,16.2206]
["bitfinex","SOLUSD",1718350086548,124.6,147.63,147.55,16.2206]
["bitfinex","SOLUSD",1718350087266,0.17,147.62,147.55,16.2206]
["bitfinex","SOLUSD",1718350087440,0.68,147.62,147.55,16.2206]
["bitfinex","SOLUSD",1718350087971,20.0,147.64,147.56,6.15]
["bitfinex","SOLUSD",1718350088159,20.0,147.64,147.56,52.50513069]
["bitfinex","SOLUSD",1718350088464,6.15,147.61,147.56,52.50513069]
["bitfinex","SOLUSD",1718350089571,6.15,147.62,147.56,52.50513069]
["bitfinex","SOLUSD",1718350090081,6.15,147.61,147.56,52.50513069]
["bitfinex","SOLUSD",1718350090238,6.15,147.61,147.56,46.35513069]
["bitfinex","SOLUSD",1718350091461,0.34,147.63,147.56,52.50513069]
["bitfinex","SOLUSD",1718350091647,6.15,147.62,147.56,52.50513069]
["bitfinex","SOLUSD",1718350092765,6.15,147.62,147.56,51.15]
["bitfinex","SOLUSD",1718350093275,6.32,147.63,147.57,6.15]
["bitfinex","SOLUSD",1718350094277,105.42638551,147.67,147.57,6.15]
["bitfinex","SOLUSD",1718350094437,259.7,147.68,147.6,6.15]
["bitfinex","SOLUSD",1718350094642,100.0,147.7,147.61,6.15]
["bitfinex","SOLUSD",1718350094643,6.15,147.66,147.61,6.15]
["bitfinex","SOLUSD",1718350094943,6.15,147.67,147.59,22.4183]
["bitfinex","SOLUSD",1718350095138,6.15,147.67,147.6,45.0]
["bitfinex","SOLUSD",1718350095868,0.17,147.66,147.6,45.0]
["bitfinex","SOLUSD",1718350096663,6.32,147.66,147.6,45.0]
["bitfinex","SOLUSD",1718350097766,6.32,147.66,147.59,22.4183]
["bitfinex","SOLUSD",1718350097767,6.15,147.65,147.59,22.4183]
["bitfinex","SOLUSD",1718350097971,6.15,147.64,147.59,22.4183]
["bitfinex","SOLUSD",1718350098346,6.15,147.63,147.59,22.4183]
["bitfinex","SOLUSD",1718350099142,0.17,147.66,147.59,22.4183]
["bitfinex","SOLUSD",1718350099346,6.15,147.63,147.59,22.4183]
["bitfinex","SOLUSD",1718350099747,6.15,147.64,147.59,22.4183]
["bitfinex","SOLUSD",1718350100471,0.34,147.66,147.59,28.5683]
["bitfinex","SOLUSD",1718350100645,6.15,147.64,147.59,28.5683]
["bitfinex","SOLUSD",1718350101565,6.15,147.64,147.59,22.4183]
["bitfinex","SOLUSD",1718350101755,6.15,147.64,147.59,28.5683]
["bitfinex","SOLUSD",1718350105058,0.17,147.66,147.6,45.0]
["bitfinex","SOLUSD",1718350105258,6.15,147.65,147.6,51.15]
["bitfinex","SOLUSD",1718350111275,24.6,147.7,147.6,45.0]
["bitfinex","SOLUSD",1718350111493,0.17,147.68,147.61,6.15]
["bitfinex","SOLUSD",1718350111671,6.15,147.67,147.62,6.15]
["bitfinex","SOLUSD",1718350111972,6.15,147.64,147.6,45.0]
["bitfinex","SOLUSD",1718350112277,6.15,147.65,147.6,45.0]
["bitfinex","SOLUSD",1718350112481,6.15,147.66,147.6,51.15]
["bitfinex","SOLUSD",1718350112679,6.15,147.66,147.6,45.0]
["bitfinex","SOLUSD",1718350112853,6.15,147.66,147.61,6.15]
["bitfinex","SOLUSD",1718350113389,6.15,147.66,147.6,51.15]
["bitfinex","SOLUSD",1718350114387,6.15,147.66,147.6,45.0]
["bitfinex","SOLUSD",1718350114678,6.15,147.66,147.61,6.15]
["bitfinex","SOLUSD",1718350114920,0.17,147.68,147.61,6.15]
["bitfinex","SOLUSD",1718350115080,6.15,147.66,147.61,6.15]
["bitfinex","SOLUSD",1718350115584,6.15,147.67,147.61,6.15]
["bitfinex","SOLUSD",1718350116162,0.5,147.72,147.62,15.2238]
["bitfinex","SOLUSD",1718350116362,359.7,147.74,147.64,6.15]
["bitfinex","SOLUSD",1718350116568,6.15,147.7,147.64,6.15]
["bitfinex","SOLUSD",1718350117053,259.7,147.74,147.64,6.15]
["bitfinex","SOLUSD",1718350117254,6.15,147.7,147.64,6.15]
["bitfinex","SOLUSD",1718350117454,6.15,147.7,147.65,1.35259779]
["bitfinex","SOLUSD",1718350117664,259.7,147.74,147.66,15.0902]
["bitfinex","SOLUSD",1718350117870,6.15,147.71,147.66,15.0902]
["bitfinex","SOLUSD",1718350119384,6.15,147.72,147.66,21.2402]
["bitfinex","SOLUSD",1718350119970,0.34,147.73,147.66,21.2402]
["bitfinex","SOLUSD",1718350120162,0.17,147.73,147.66,21.2402]
["bitfinex","SOLUSD",1718350120363,0.34,147.73,147.66,21.2402]
["bitfinex","SOLUSD",1718350120577,6.15,147.72,147.66,15.0902]
["bitfinex","SOLUSD",1718350120782,6.15,147.72,147.66,21.2402]
["bitfinex","SOLUSD",1718350121050,6.15,147.72,147.67,45.0]
["bitfinex","SOLUSD",1718350121659,0.34,147.73,147.67,45.0]
["bitfinex","SOLUSD",1718350121859,0.34,147.73,147.68,6.1262]
["bitfinex","SOLUSD",1718350122079,6.15,147.72,147.68,6.1262]
["bitfinex","SOLUSD",1718350127367,6.15,147.7,147.66,15.0902]
["bitfinex","SOLUSD",1718350128881,6.15,147.69,147.66,15.0902]
["bitfinex","SOLUSD",1718350129079,6.15,147.68,147.66,15.0902]
["bitfinex","SOLUSD",1718350129986,6.15,147.67,147.62,15.3324]
["bitfinex","SOLUSD",1718350130203,6.15,147.66,147.62,15.3324]
["bitfinex","SOLUSD",1718350130889,6.15,147.67,147.62,21.4824]
["bitfinex","SOLUSD",1718350131389,6.15,147.68,147.62,21.4824]
["bitfinex","SOLUSD",1718350132699,6.15,147.67,147.62,21.4824]
["bitfinex","SOLUSD",1718350133282,6.15,147.67,147.62,15.3324]
["bitfinex","SOLUSD",1718350133473,6.15,147.66,147.62,15.3324]
["bitfinex","SOLUSD",1718350137900,6.15,147.65,147.62,15.3324]
["bitfinex","SOLUSD",1718350138198,100.0,147.73,147.62,15.3324]
["bitfinex","SOLUSD",1718350138401,100.5,147.74,147.64,6.15]
["bitfinex","SOLUSD",1718350138601,6.15,147.69,147.63,51.15]
["bitfinex","SOLUSD",1718350139475,6.15,147.69,147.63,53.6562]
["bitfinex","SOLUSD",1718350139681,20.0,147.73,147.65,6.15]
["bitfinex","SOLUSD",1718350139682,6.15,147.7,147.65,6.15]
["bitfinex","SOLUSD",1718350140398,6.15,147.71,147.65,6.15]
["bitfinex","SOLUSD",1718350141279,20.0,147.73,147.66,22.2593]
["bitfinex","SOLUSD",1718350141496,6.15,147.71,147.66,22.2593]
["bitfinex","SOLUSD",1718350142084,6.15,147.7,147.66,22.2593]
["bitfinex","SOLUSD",1718350142284,100.0,147.73,147.66,22.2593]
["bitfinex","SOLUSD",1718350142285,6.15,147.69,147.66,22.2593]
["bitfinex","SOLUSD",1718350143878,0.17,147.73,147.66,22.2593]
["bitfinex","SOLUSD",1718350144079,6.15,147.72,147.66,28.4093]
["bitfinex","SOLUSD",1718350144381,26.15,147.71,147.66,28.4093]
["bitfinex","SOLUSD",1718350144582,6.15,147.71,147.66,28.4093]
["bitfinex","SOLUSD",1718350145711,0.34,147.73,147.66,28.4093]
["bitfinex","SOLUSD",1718350145891,6.15,147.71,147.66,28.4093]
["bitfinex","SOLUSD",1718350147882,6.15,147.71,147.66,22.2593]
["bitfinex","SOLUSD",1718350153286,0.34,147.73,147.66,28.4093]
["bitfinex","SOLUSD",1718350153513,6.15,147.72,147.67,45.0]
["bitfinex","SOLUSD",1718350155826,6.15,147.71,147.67,45.0]
["bitfinex","SOLUSD",1718350156046,0.17,147.73,147.66,22.2593]
["bitfinex","SOLUSD",1718350156204,6.15,147.69,147.66,22.2593]
["bitfinex","SOLUSD",1718350156410,6.15,147.68,147.66,22.2593]
["bitfinex","SOLUSD",1718350158937,6.15,147.69,147.66,22.2593]
["bitfinex","SOLUSD",1718350166338,6.15,147.67,147.66,15.8908]
["bitfinex","SOLUSD",1718350166541,6.15,147.67,147.63,15.0746]
["bitfinex","SOLUSD",1718350166905,6.46950239,147.67,147.63,15.0746]
["bitfinex","SOLUSD",1718350167521,6.15,147.65,147.63,15.0746]
["bitfinex","SOLUSD",1718350168239,6.15,147.66,147.63,15.0746]
["bitfinex","SOLUSD",1718350170850,6.15,147.64,147.55,21.8976]
["bitfinex","SOLUSD",1718350171139,6.15,147.63,147.57,6.15]
["bitfinex","SOLUSD",1718350171329,6.15,147.63,147.56,21.17748094]
["bitfinex","SOLUSD",1718350171645,6.15,147.62,147.57,6.15]
["bitfinex","SOLUSD",1718350172141,20.17,147.66,147.57,6.15]
["bitfinex","SOLUSD",1718350172142,6.15,147.63,147.57,6.15]
["bitfinex","SOLUSD",1718350172720,6.15,147.63,147.58,45.0]
["bitfinex","SOLUSD",1718350173150,6.15,147.63,147.57,51.15]
["bitfinex","SOLUSD",1718350173646,6.15,147.63,147.57,45.0]
["bitfinex","SOLUSD",1718350174064,6.15,147.63,147.57,51.15]
["bitfinex","SOLUSD",1718350174338,6.15,147.62,147.57,51.15]
["bitfinex","SOLUSD",1718350176830,6.15,147.61,147.56,6.15]
["bitfinex","SOLUSD",1718350177036,6.15,147.61,147.55,28.0476]
["bitfinex","SOLUSD",1718350177213,6.15,147.61,147.56,45.0]
["bitfinex","SOLUSD",1718350177821,0.17,147.66,147.56,45.0]
["bitfinex","SOLUSD",1718350178023,6.15,147.61,147.56,45.0]
["bitfinex","SOLUSD",1718350178222,6.15,147.61,147.56,51.15]
["bitfinex","SOLUSD",1718350178430,20.34,147.66,147.56,51.15]
["bitfinex","SOLUSD",1718350178637,6.15,147.62,147.56,51.15]
["bitfinex","SOLUSD",1718350179855,0.17,147.64,147.56,51.15]
["bitfinex","SOLUSD",1718350180025,6.15,147.63,147.56,45.0]
["bitfinex","SOLUSD",1718350180223,6.15,147.63,147.57,6.15]
["bitfinex","SOLUSD",1718350180422,6.15,147.63,147.58,45.0]
["bitfinex","SOLUSD",1718350181445,6.15,147.62,147.58,45.0]
["bitfinex","SOLUSD",1718350181634,6.15,147.62,147.57,45.0]
["bitfinex","SOLUSD",1718350183641,6.15,147.63,147.57,51.15]
["bitfinex","SOLUSD",1718350183950,20.0,147.66,147.59,6.15]
["bitfinex","SOLUSD",1718350184248,6.15,147.64,147.59,6.15]
["bitfinex","SOLUSD",1718350186041,6.15,147.64,147.58,6.15]
["bitfinex","SOLUSD",1718350186348,6.15,147.64,147.59,45.0]
["bitfinex","SOLUSD",1718350186647,0.17,147.65,147.57,6.15]
["bitfinex","SOLUSD",1718350186832,6.15,147.63,147.58,45.0]
["bitfinex","SOLUSD",1718350187147,6.15,147.62,147.58,45.0]
["bitfinex","SOLUSD",1718350187459,6.15,147.63,147.58,45.0]
["bitfinex","SOLUSD",1718350187829,0.17,147.65,147.58,51.15]
["bitfinex","SOLUSD",1718350187830,6.15,147.64,147.58,51.15]
["bitfinex","SOLUSD",1718350188225,20.0,147.67,147.59,21.6708]
["bitfinex","SOLUSD",1718350188533,6.15,147.64,147.6,45.0]
["bitfinex","SOLUSD",1718350190645,6.15,147.64,147.59,15.5208]
["bitfinex","SOLUSD",1718350191349,6.15,147.63,147.59,15.5208]
["bitfinex","SOLUSD",1718350195430,6.15,147.64,147.59,15.5208]
["bitfinex","SOLUSD",1718350196441,6.15,147.63,147.59,15.5208]
["bitfinex","SOLUSD",1718350200359,20.0,147.67,147.59,21.6708]
["bitfinex","SOLUSD",1718350200580,20.0,147.67,147.6,51.1398]
["bitfinex","SOLUSD",1718350200754,266.1332,147.72,147.62,6.15]
["bitfinex","SOLUSD",1718350201064,20.0,147.71,147.63,45.0]
["bitfinex","SOLUSD",1718350201256,20.0,147.71,147.63,51.15]
["bitfinex","SOLUSD",1718350201561,6.15,147.68,147.64,2.0844848]
["bitfinex","SOLUSD",1718350201770,20.0,147.67,147.64,2.0844848]
["bitfinex","SOLUSD",1718350202546,26.15,147.67,147.64,2.0844848]
["bitfinex","SOLUSD",1718350204158,6.15,147.69,147.64,2.0844848]
["bitfinex","SOLUSD",1718350204461,259.7,147.72,147.64,2.0844848]
["bitfinex","SOLUSD",1718350204663,6.15,147.69,147.64,23.6501848]
["bitfinex","SOLUSD",1718350204867,6.15,147.7,147.65,2.08434363]
["bitfinex","SOLUSD",1718350206467,0.17,147.71,147.65,2.08434363]
["bitfinex","SOLUSD",1718350206643,259.7,147.72,147.65,59.77024363]
["bitfinex","SOLUSD",1718350206844,259.7,147.72,147.66,6.15]
["bitfinex","SOLUSD",1718350206845,26.15,147.71,147.66,6.15]
["bitfinex","SOLUSD",1718350208050,26.15,147.71,147.65,53.62024363]
["bitfinex","SOLUSD",1718350208250,26.15,147.71,147.65,59.77024363]
["bitfinex","SOLUSD",1718350208647,6.15,147.69,147.65,53.62024363]
["bitfinex","SOLUSD",1718350208969,6.15,147.68,147.65,2.08434363]
["bitfinex","SOLUSD",1718350210165,259.7,147.72,147.65,2.08434363]
["bitfinex","SOLUSD",1718350210339,6.15,147.69,147.65,47.08434363]
["bitfinex","SOLUSD",1718350210776,259.7,147.72,147.65,47.08434363]
["bitfinex","SOLUSD",1718350210951,6.15,147.71,147.65,53.23434363]
["bitfinex","SOLUSD",1718350212976,0.17,147.75,147.65,53.23434363]
["bitfinex","SOLUSD",1718350213276,6.15,147.71,147.65,53.23434363]
["bitfinex","SOLUSD",1718350213478,6.15,147.71,147.66,6.6389]
["bitfinex","SOLUSD",1718350213777,6.15,147.71,147.67,45.0]
["bitfinex","SOLUSD",1718350215955,0.68,147.75,147.67,45.0]
["bitfinex","SOLUSD",1718350216159,6.15,147.71,147.67,45.0]
["bitfinex","SOLUSD",1718350216777,0.68,147.75,147.67,45.0]
["bitfinex","SOLUSD",1718350216971,6.15,147.71,147.67,45.0]
["bitfinex","SOLUSD",1718350219184,0.68,147.75,147.67,45.0]
["bitfinex","SOLUSD",1718350219392,6.15,147.71,147.67,45.0]
["bitfinex","SOLUSD",1718350220558,6.15,147.7,147.67,45.0]
["bitfinex","SOLUSD",1718350221479,6.15,147.69,147.66,6.6389]
["bitfinex","SOLUSD",1718350221865,6.15,147.67,147.65,2.08434363]
["bitfinex","SOLUSD",1718350222882,6.15,147.66,147.65,2.08434363]
["bitfinex","SOLUSD",1718350223071,7.05857721,147.71,147.64,15.4157]
["bitfinex","SOLUSD",1718350223274,6.15,147.67,147.64,15.4157]
["bitfinex","SOLUSD",1718350223783,6.15,147.7,147.64,21.5657]
["bitfinex","SOLUSD",1718350223961,6.15,147.71,147.65,6.15]
["bitfinex","SOLUSD",1718350224279,111.67053475,147.76,147.65,6.15]
["bitfinex","SOLUSD",1718350224453,6.15,147.71,147.65,6.15]
["bitfinex","SOLUSD",1718350224856,6.15,147.71,147.66,45.0]
["bitfinex","SOLUSD",1718350226469,6.15,147.71,147.67,2.08406133]
["bitfinex","SOLUSD",1718350229563,20.0,147.75,147.67,2.08406133]
["bitfinex","SOLUSD",1718350229761,6.15,147.71,147.67,2.08406133]
["bitfinex","SOLUSD",1718350231584,0.34,147.74,147.67,2.08406133]
["bitfinex","SOLUSD",1718350231892,6.15,147.71,147.67,2.08406133]
["bitfinex","SOLUSD",1718350232684,6.15,147.72,147.67,2.08406133]
["bitfinex","SOLUSD",1718350234001,6.15,147.71,147.67,2.08406133]
["bitfinex","SOLUSD",1718350234512,6.15,147.7,147.67,2.08406133]
["bitfinex","SOLUSD",1718350234798,6.15,147.69,147.67,2.08406133]
["bitfinex","SOLUSD",1718350235161,6.15,147.68,147.67,2.08406133]
["bitfinex","SOLUSD",1718350235358,6.15,147.68,147.64,15.4157]
["bitfinex","SOLUSD",1718350235815,6.15,147.67,147.64,15.4157]
["bitfinex","SOLUSD",1718350236982,6.15,147.67,147.65,2.08434363]
["bitfinex","SOLUSD",1718350237288,6.15,147.68,147.65,2.08434363]
["bitfinex","SOLUSD",1718350241592,100.0,147.71,147.65,2.08434363]
["bitfinex","SOLUSD",1718350241904,6.15,147.68,147.65,2.08434363]
["bitfinex","SOLUSD",1718350243069,6.15,147.69,147.65,2.08434363]
["bitfinex","SOLUSD",1718350243688,6.15,147.68,147.65,2.08434363]
["bitfinex","SOLUSD",1718350244389,100.0,147.71,147.65,2.08434363]
["bitfinex","SOLUSD",1718350244581,20.0,147.7,147.65,2.08434363]
["bitfinex","SOLUSD",1718350244788,6.15,147.69,147.65,2.08434363]
["bitfinex","SOLUSD",1718350248500,6.15,147.69,147.65,47.08434363]
["bitfinex","SOLUSD",1718350249784,6.15,147.69,147.65,2.08434363]
["bitfinex","SOLUSD",1718350250090,6.15,147.68,147.65,2.08434363]
["bitfinex","SOLUSD",1718350250501,6.15,147.67,147.65,2.08434363]
["bitfinex","SOLUSD",1718350253014,6.15,147.66,147.65,2.08434363]
["bitfinex","SOLUSD",1718350253507,6.01844075,147.66,147.64,15.4157]
["bitfinex","SOLUSD",1718350254897,4.06578888,147.66,147.64,15.4157]
["bitfinex","SOLUSD",1718350255505,4.06578888,147.66,147.62,6.0388]
["bitfinex","SOLUSD",1718350260007,4.06578888,147.66,147.6,16.3828]
["bitfinex","SOLUSD",1718350260322,0.17,147.68,147.6,16.3828]
["bitfinex","SOLUSD",1718350260516,0.51,147.68,147.6,16.3828]
["bitfinex","SOLUSD",1718350260688,6.15,147.65,147.6,16.3828]
["bitfinex","SOLUSD",1718350261420,0.51,147.68,147.6,16.3828]
["bitfinex","SOLUSD",1718350261421,100.0,147.67,147.6,16.3828]
["bitfinex","SOLUSD",1718350261599,100.0,147.67,147.58,6.137]
["bitfinex","SOLUSD",1718350261600,6.15,147.61,147.58,6.137]
["bitfinex","SOLUSD",1718350263406,6.15,147.62,147.58,6.137]
["bitfinex","SOLUSD",1718350264514,6.15,147.62,147.57,15.216]
["bitfinex","SOLUSD",1718350264708,6.15,147.61,147.57,15.216]
["bitfinex","SOLUSD",1718350265299,6.15,147.6,147.57,15.216]
["bitfinex","SOLUSD",1718350266020,6.15,147.61,147.57,15.216]
["bitfinex","SOLUSD",1718350266428,6.15,147.62,147.57,15.216]
["bitfinex","SOLUSD",1718350266918,6.15,147.61,147.57,15.216]
["bitfinex","SOLUSD",1718350267295,6.15,147.59,147.54,6.527]
["bitfinex","SOLUSD",1718350267497,6.15,147.59,147.55,45.0]
["bitfinex","SOLUSD",1718350272335,0.17,147.62,147.55,45.0]
["bitfinex","SOLUSD",1718350272505,20.51,147.62,147.55,45.0]
["bitfinex","SOLUSD",1718350272938,20.17,147.62,147.55,45.0]
["bitfinex","SOLUSD",1718350273109,20.17,147.62,147.55,51.15]
["bitfinex","SOLUSD",1718350273302,6.15,147.61,147.55,51.15]
["bitfinex","SOLUSD",1718350273715,6.15,147.6,147.55,45.0]
["bitfinex","SOLUSD",1718350276003,20.17,147.62,147.55,45.0]
["bitfinex","SOLUSD",1718350276203,6.15,147.6,147.55,45.0]
["bitfinex","SOLUSD",1718350277327,0.17,147.62,147.55,45.0]
["bitfinex","SOLUSD",1718350277557,6.15,147.6,147.55,45.0]
["bitfinex","SOLUSD",1718350278932,6.15,147.6,147.55,51.15]
["bitfinex","SOLUSD",1718350281927,6.15,147.6,147.54,6.527]
["bitfinex","SOLUSD",1718350282118,6.15,147.59,147.54,6.527]
["bitfinex","SOLUSD",1718350282318,6.15,147.59,147.54,12.677]
["bitfinex","SOLUSD",1718350284237,6.15,147.59,147.54,6.527]
["bitfinex","SOLUSD",1718350284432,0.34,147.6,147.53,15.2406]
["bitfinex","SOLUSD",1718350284620,6.15,147.58,147.53,15.2406]
["bitfinex","SOLUSD",1718350285022,0.33333333,147.57,147.53,15.2406]
["bitfinex","SOLUSD",1718350286655,6.15,147.56,147.53,15.2406]
["bitfinex","SOLUSD",1718350287467,6.15,147.57,147.53,15.2406]
["bitfinex","SOLUSD",1718350297443,6.15,147.56,147.53,15.2406]
["bitfinex","SOLUSD",1718350298134,6.15,147.55,147.53,15.2406]
["bitfinex","SOLUSD",1718350299345,6.15,147.55,147.5,7.4557529]
["bitfinex","SOLUSD",1718350299660,6.32,147.54,147.5,7.4557529]
["bitfinex","SOLUSD",1718350299847,6.15,147.54,147.5,7.4557529]
["bitfinex","SOLUSD",1718350300854,6.15,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718350304542,6.32,147.52,147.5,0.8337529]
["bitfinex","SOLUSD",1718350305453,0.17,147.52,147.5,0.8337529]
["bitfinex","SOLUSD",1718350307537,6.32,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350307738,26.83,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350310264,6.83,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350310644,26.83,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350312467,71.83,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350312638,26.83,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350313659,20.68,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350313859,26.83,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350314865,20.68,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350315081,26.15,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350315250,20.0,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350315573,26.15,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350315873,100.5,147.57,147.5,0.8337529]
["bitfinex","SOLUSD",1718350316058,6.5609,147.59,147.5,16.9865529]
["bitfinex","SOLUSD",1718350316059,106.5609,147.59,147.5,16.9865529]
["bitfinex","SOLUSD",1718350316249,6.15,147.55,147.5,23.1365529]
["bitfinex","SOLUSD",1718350316449,107.0548193,147.59,147.5,23.1365529]
["bitfinex","SOLUSD",1718350316650,6.15,147.55,147.5,23.1365529]
["bitfinex","SOLUSD",1718350316869,6.15,147.55,147.5,16.9865529]
["bitfinex","SOLUSD",1718350317072,0.33333333,147.54,147.5,16.9865529]
["bitfinex","SOLUSD",1718350317671,6.15,147.53,147.5,16.9865529]
["bitfinex","SOLUSD",1718350318349,6.15,147.54,147.5,16.9865529]
["bitfinex","SOLUSD",1718350319645,0.17,147.58,147.5,16.9865529]
["bitfinex","SOLUSD",1718350319970,106.3754,147.63,147.53,6.15]
["bitfinex","SOLUSD",1718350320172,130.9754,147.63,147.53,6.15]
["bitfinex","SOLUSD",1718350320370,7.0550415,147.63,147.55,21.6869]
["bitfinex","SOLUSD",1718350320757,6.15,147.61,147.55,15.5369]
["bitfinex","SOLUSD",1718350320967,6.15,147.61,147.55,21.6869]
["bitfinex","SOLUSD",1718350322076,20.0,147.6,147.55,15.5369]
["bitfinex","SOLUSD",1718350322280,20.0,147.6,147.55,21.6869]
["bitfinex","SOLUSD",1718350322475,26.15,147.6,147.55,15.5369]
["bitfinex","SOLUSD",1718350322653,6.15,147.57,147.55,15.5369]
["bitfinex","SOLUSD",1718350323171,6.15,147.57,147.52,6.1281]
["bitfinex","SOLUSD",1718350323367,6.15,147.55,147.52,6.1281]
["bitfinex","SOLUSD",1718350324561,6.15,147.56,147.52,6.1281]
["bitfinex","SOLUSD",1718350326572,6.15,147.55,147.52,6.1281]
["bitfinex","SOLUSD",1718350326755,6.15,147.54,147.52,6.1281]
["bitfinex","SOLUSD",1718350327285,6.15,147.55,147.52,6.1281]
["bitfinex","SOLUSD",1718350327488,0.17,147.56,147.52,6.1281]
["bitfinex","SOLUSD",1718350327663,6.32,147.56,147.52,6.1281]
["bitfinex","SOLUSD",1718350330290,0.17,147.56,147.52,6.1281]
["bitfinex","SOLUSD",1718350330670,6.32,147.56,147.52,6.1281]
["bitfinex","SOLUSD",1718350331672,0.17,147.56,147.52,6.1281]
["bitfinex","SOLUSD",1718350331867,0.17,147.59,147.52,6.1281]
["bitfinex","SOLUSD",1718350332067,0.17,147.59,147.52,12.2781]
["bitfinex","SOLUSD",1718350332068,0.34,147.59,147.52,12.2781]
["bitfinex","SOLUSD",1718350332254,100.34,147.59,147.52,6.1281]
["bitfinex","SOLUSD",1718350332461,20.34,147.58,147.52,6.1281]
["bitfinex","SOLUSD",1718350332676,6.15,147.56,147.52,6.1281]
["bitfinex","SOLUSD",1718350333471,6.15,147.57,147.52,6.1281]
["bitfinex","SOLUSD",1718350333683,6.15,147.56,147.52,6.1281]
["bitfinex","SOLUSD",1718350335665,6.15,147.55,147.52,6.1281]
["bitfinex","SOLUSD",1718350337291,6.15,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718350337490,6.15,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350337894,20.34,147.52,147.5,0.8337529]
["bitfinex","SOLUSD",1718350338081,0.17,147.52,147.5,0.8337529]
["bitfinex","SOLUSD",1718350338393,6.15,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350339594,0.34,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718350339793,6.15,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350340493,6.15,147.52,147.5,0.8337529]
["bitfinex","SOLUSD",1718350340789,0.34,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718350341098,113.37026917,147.58,147.5,0.8337529]
["bitfinex","SOLUSD",1718350341099,0.17,147.57,147.5,0.8337529]
["bitfinex","SOLUSD",1718350341299,6.15,147.55,147.5,0.8337529]
["bitfinex","SOLUSD",1718350341474,0.68,147.57,147.5,0.8337529]
["bitfinex","SOLUSD",1718350341676,6.15,147.55,147.5,0.8337529]
["bitfinex","SOLUSD",1718350342701,20.0,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718350343593,6.15,147.55,147.5,0.8337529]
["bitfinex","SOLUSD",1718350343801,20.0,147.54,147.5,45.8337529]
["bitfinex","SOLUSD",1718350344404,26.15,147.54,147.5,0.8337529]
["bitfinex","SOLUSD",1718350344570,6.15,147.53,147.5,0.8337529]
["bitfinex","SOLUSD",1718350344978,6.15,147.51,147.5,0.8337529]
["bitfinex","SOLUSD",1718350345178,6.15,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350345707,6.49,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350345909,6.66,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350346072,6.15,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350349513,6.49,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350350081,0.17,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350350285,0.17,147.53,147.5,0.8188374]
["bitfinex","SOLUSD",1718350350600,0.68,147.53,147.5,0.8188374]
["bitfinex","SOLUSD",1718350350807,6.15,147.52,147.5,0.8188374]
["bitfinex","SOLUSD",1718350351824,0.68,147.53,147.5,0.8188374]
["bitfinex","SOLUSD",1718350351992,6.15,147.52,147.5,0.8188374]
["bitfinex","SOLUSD",1718350352913,6.49,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350355402,6.66,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350355716,26.83,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350359496,71.83,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350361328,171.83,147.51,147.5,0.8188374]
["bitfinex","SOLUSD",1718350361524,177.98,147.51,147.5,0.298326]
["bitfinex","SOLUSD",1718350362333,0.17,147.46,147.43,8.68302935]
["bitfinex","SOLUSD",1718350362658,6.32,147.44,147.43,8.68302935]
["bitfinex","SOLUSD",1718350362933,6.83,147.44,147.43,8.68302935]
["bitfinex","SOLUSD",1718350364133,206.83,147.44,147.43,8.68302935]
["bitfinex","SOLUSD",1718350364423,271.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350365119,277.98,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350367013,271.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350367409,165.68,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350367625,171.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350368534,165.68,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350368842,171.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350369137,6.15,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350369533,100.0,147.46,147.43,0.67851066]
["bitfinex","SOLUSD",1718350369731,6.15,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350370330,6.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350370720,106.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350370925,126.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350372333,171.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350373316,271.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350380144,171.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350380467,107.05829144,147.46,147.43,0.67851066]
["bitfinex","SOLUSD",1718350380629,100.0,147.46,147.43,0.67851066]
["bitfinex","SOLUSD",1718350380957,6.15,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350381859,126.15,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350382031,126.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350383543,26.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350384067,126.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350384852,26.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350385665,126.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350385969,26.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350386130,20.68,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350386329,26.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350389335,126.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350390338,20.68,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350390666,26.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350396073,20.68,147.44,147.43,15.75711066]
["bitfinex","SOLUSD",1718350397383,20.17,147.44,147.43,15.75711066]
["bitfinex","SOLUSD",1718350397570,20.0,147.44,147.43,15.75711066]
["bitfinex","SOLUSD",1718350401179,26.32,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350401484,26.66,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350401864,26.77551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350404591,26.94551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350407102,20.11551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350407403,26.26551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350407779,20.11551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350408485,20.28551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350410079,0.28551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350410471,20.28551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350411277,0.11551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350416873,6.26551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350417594,6.43551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350420901,6.60551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350428284,6.77551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350428491,6.94551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350429200,106.94551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350429513,126.94551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350435233,120.79551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350435430,126.94551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350438735,26.94551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350440341,20.79551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350440524,26.94551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350441112,20.79551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350441319,26.94551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350442416,126.94551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350446215,20.79551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350446418,20.11551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350447135,0.11551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350447327,20.11551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350449147,0.11551583,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350454123,20.0,147.49,147.44,15.0733]
["bitfinex","SOLUSD",1718350454332,26.15,147.49,147.44,15.0733]
["bitfinex","SOLUSD",1718350454536,20.0,147.48,147.44,15.0733]
["bitfinex","SOLUSD",1718350455342,6.15,147.49,147.44,15.0733]
["bitfinex","SOLUSD",1718350455547,100.0,147.53,147.44,15.0733]
["bitfinex","SOLUSD",1718350455548,6.15,147.48,147.44,15.0733]
["bitfinex","SOLUSD",1718350457533,0.34,147.5,147.44,15.0733]
["bitfinex","SOLUSD",1718350457756,6.15,147.48,147.44,15.0733]
["bitfinex","SOLUSD",1718350459629,0.34,147.5,147.44,15.0733]
["bitfinex","SOLUSD",1718350459828,6.15,147.49,147.44,15.0733]
["bitfinex","SOLUSD",1718350463561,6.15,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350463739,0.68,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350463931,6.15,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350464658,0.51,147.46,147.43,0.67851066]
["bitfinex","SOLUSD",1718350464954,6.15,147.45,147.43,0.67851066]
["bitfinex","SOLUSD",1718350465532,6.49,147.46,147.43,0.67851066]
["bitfinex","SOLUSD",1718350466437,6.15,147.46,147.43,0.67851066]
["bitfinex","SOLUSD",1718350466757,6.15,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350468643,0.51,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350468844,6.15,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350469363,6.15,147.46,147.43,0.67851066]
["bitfinex","SOLUSD",1718350470058,0.51,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350470259,0.34,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350470568,0.34,147.48,147.43,6.82851066]
["bitfinex","SOLUSD",1718350470569,6.49,147.48,147.43,6.82851066]
["bitfinex","SOLUSD",1718350470762,0.34,147.48,147.43,6.82851066]
["bitfinex","SOLUSD",1718350470934,6.49,147.48,147.43,6.82851066]
["bitfinex","SOLUSD",1718350472679,20.0,147.5,147.43,6.82851066]
["bitfinex","SOLUSD",1718350472857,6.15,147.49,147.44,28.4802]
["bitfinex","SOLUSD",1718350473288,20.0,147.52,147.44,28.4802]
["bitfinex","SOLUSD",1718350473449,6.15,147.5,147.44,28.4802]
["bitfinex","SOLUSD",1718350474069,0.17,147.49,147.44,28.4802]
["bitfinex","SOLUSD",1718350474651,0.17,147.49,147.45,6.15]
["bitfinex","SOLUSD",1718350474853,6.32,147.51,147.45,6.15]
["bitfinex","SOLUSD",1718350475098,26.49,147.5,147.44,28.4802]
["bitfinex","SOLUSD",1718350475594,20.34,147.5,147.44,28.4802]
["bitfinex","SOLUSD",1718350475757,6.49,147.5,147.44,28.4802]
["bitfinex","SOLUSD",1718350476077,6.32,147.5,147.44,28.4802]
["bitfinex","SOLUSD",1718350477972,6.15,147.49,147.44,22.3302]
["bitfinex","SOLUSD",1718350478770,0.17,147.5,147.44,22.3302]
["bitfinex","SOLUSD",1718350478771,6.15,147.48,147.44,22.3302]
["bitfinex","SOLUSD",1718350479763,0.17,147.5,147.44,22.3302]
["bitfinex","SOLUSD",1718350480087,0.17,147.51,147.44,22.3302]
["bitfinex","SOLUSD",1718350480088,6.15,147.48,147.44,22.3302]
["bitfinex","SOLUSD",1718350480752,0.51,147.51,147.44,22.3302]
["bitfinex","SOLUSD",1718350480956,6.15,147.49,147.44,22.3302]
["bitfinex","SOLUSD",1718350483269,0.17,147.52,147.44,22.3302]
["bitfinex","SOLUSD",1718350483488,6.15,147.49,147.44,22.3302]
["bitfinex","SOLUSD",1718350483759,6.15,147.48,147.44,22.3302]
["bitfinex","SOLUSD",1718350485708,0.17,147.49,147.44,22.3302]
["bitfinex","SOLUSD",1718350485989,6.15,147.48,147.44,22.3302]
["bitfinex","SOLUSD",1718350489288,0.17,147.49,147.44,22.3302]
["bitfinex","SOLUSD",1718350489504,6.15,147.48,147.44,22.3302]
["bitfinex","SOLUSD",1718350494267,6.32,147.47,147.44,22.3302]
["bitfinex","SOLUSD",1718350495174,6.32,147.47,147.44,15.9885]
["bitfinex","SOLUSD",1718350495366,0.17,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350495871,6.32,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350498070,0.17,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350500300,0.17,147.5,147.44,15.2219]
["bitfinex","SOLUSD",1718350500600,6.15,147.49,147.44,15.2219]
["bitfinex","SOLUSD",1718350500807,0.17,147.48,147.44,15.2219]
["bitfinex","SOLUSD",1718350501296,0.17,147.5,147.44,15.2219]
["bitfinex","SOLUSD",1718350501472,6.15,147.5,147.44,27.5001]
["bitfinex","SOLUSD",1718350501689,0.17,147.49,147.44,27.5001]
["bitfinex","SOLUSD",1718350502611,6.15,147.5,147.44,27.5001]
["bitfinex","SOLUSD",1718350503687,6.15,147.5,147.44,21.3501]
["bitfinex","SOLUSD",1718350503892,0.17,147.49,147.44,21.3501]
["bitfinex","SOLUSD",1718350504102,6.15,147.49,147.44,21.3501]
["bitfinex","SOLUSD",1718350504595,6.32,147.48,147.44,21.3501]
["bitfinex","SOLUSD",1718350504906,6.15,147.48,147.44,21.3501]
["bitfinex","SOLUSD",1718350505111,0.17,147.49,147.44,21.3501]
["bitfinex","SOLUSD",1718350505396,6.15,147.48,147.44,21.3501]
["bitfinex","SOLUSD",1718350505610,6.15,147.49,147.44,21.3501]
["bitfinex","SOLUSD",1718350508291,0.17,147.5,147.44,27.5001]
["bitfinex","SOLUSD",1718350508505,6.32,147.5,147.44,27.5001]
["bitfinex","SOLUSD",1718350509297,6.32,147.5,147.44,21.3501]
["bitfinex","SOLUSD",1718350509502,6.15,147.49,147.44,21.3501]
["bitfinex","SOLUSD",1718350512702,7.04450075,147.53,147.45,6.15]
["bitfinex","SOLUSD",1718350512915,6.15,147.51,147.45,6.15]
["bitfinex","SOLUSD",1718350513307,20.72900433,147.55,147.44,21.3501]
["bitfinex","SOLUSD",1718350513490,6.15,147.52,147.46,6.15]
["bitfinex","SOLUSD",1718350513828,359.7,147.57,147.48,12.1606]
["bitfinex","SOLUSD",1718350513829,6.15,147.54,147.48,12.1606]
["bitfinex","SOLUSD",1718350514203,6.15,147.55,147.49,45.0]
["bitfinex","SOLUSD",1718350514521,6.15,147.55,147.49,51.15]
["bitfinex","SOLUSD",1718350514728,100.0,147.58,147.49,51.15]
["bitfinex","SOLUSD",1718350514895,6.15,147.55,147.49,51.15]
["bitfinex","SOLUSD",1718350515495,6.15,147.55,147.49,45.0]
["bitfinex","SOLUSD",1718350515698,6.15,147.55,147.49,51.15]
["bitfinex","SOLUSD",1718350516309,100.0,147.58,147.49,51.15]
["bitfinex","SOLUSD",1718350516509,6.15,147.55,147.5,6.15]
["bitfinex","SOLUSD",1718350516713,6.15,147.55,147.51,16.497]
["bitfinex","SOLUSD",1718350517220,100.0,147.58,147.51,16.497]
["bitfinex","SOLUSD",1718350517417,118.56574316,147.6,147.51,22.647]
["bitfinex","SOLUSD",1718350517622,6.15,147.56,147.51,22.647]
["bitfinex","SOLUSD",1718350517918,6.15,147.56,147.51,16.497]
["bitfinex","SOLUSD",1718350518124,6.15,147.56,147.51,22.647]
["bitfinex","SOLUSD",1718350518531,6.15,147.57,147.51,22.647]
["bitfinex","SOLUSD",1718350518933,6.15,147.57,147.51,16.497]
["bitfinex","SOLUSD",1718350519104,6.15,147.55,147.51,16.497]
["bitfinex","SOLUSD",1718350522328,6.15,147.56,147.51,16.497]
["bitfinex","SOLUSD",1718350523123,100.0,147.6,147.51,16.497]
["bitfinex","SOLUSD",1718350523328,0.33333334,147.55,147.51,16.497]
["bitfinex","SOLUSD",1718350523538,0.33333334,147.55,147.51,22.647]
["bitfinex","SOLUSD",1718350525934,0.33333334,147.55,147.52,6.34]
["bitfinex","SOLUSD",1718350527105,0.33333334,147.55,147.52,12.49]
["bitfinex","SOLUSD",1718350528110,0.34,147.59,147.53,6.15]
["bitfinex","SOLUSD",1718350528332,6.32,147.59,147.53,6.15]
["bitfinex","SOLUSD",1718350529538,6.32,147.59,147.54,16.3238]
["bitfinex","SOLUSD",1718350529837,259.7,147.62,147.54,16.3238]
["bitfinex","SOLUSD",1718350530135,6.15,147.61,147.55,6.15]
["bitfinex","SOLUSD",1718350530307,259.7,147.62,147.55,6.15]
["bitfinex","SOLUSD",1718350530512,6.15,147.61,147.56,6.15]
["bitfinex","SOLUSD",1718350530709,265.85,147.62,147.56,6.15]
["bitfinex","SOLUSD",1718350531617,6.15,147.58,147.55,6.1802]
["bitfinex","SOLUSD",1718350531826,6.15,147.57,147.55,6.1802]
["bitfinex","SOLUSD",1718350532334,6.15,147.56,147.54,16.3238]
["bitfinex","SOLUSD",1718350533535,6.15,147.55,147.54,16.3238]
["bitfinex","SOLUSD",1718350539019,6.49,147.55,147.51,6.6458]
["bitfinex","SOLUSD",1718350539236,6.49,147.55,147.5,15.0982]
["bitfinex","SOLUSD",1718350539237,6.15,147.52,147.5,15.0982]
["bitfinex","SOLUSD",1718350541850,6.15,147.53,147.5,15.0982]
["bitfinex","SOLUSD",1718350544535,0.34,147.55,147.5,15.0982]
["bitfinex","SOLUSD",1718350544536,0.17,147.55,147.5,15.0982]
["bitfinex","SOLUSD",1718350544731,6.15,147.53,147.5,15.0982]
["bitfinex","SOLUSD",1718350545546,6.15,147.52,147.5,15.0982]
["bitfinex","SOLUSD",1718350545737,0.17,147.55,147.5,15.0982]
["bitfinex","SOLUSD",1718350545738,6.15,147.51,147.5,15.0982]
["bitfinex","SOLUSD",1718350546053,6.15,147.52,147.5,15.0982]
["bitfinex","SOLUSD",1718350548137,6.15,147.53,147.5,15.0982]
["bitfinex","SOLUSD",1718350548336,6.15,147.52,147.5,15.0982]
["bitfinex","SOLUSD",1718350549046,6.15,147.51,147.47,6.3322]
["bitfinex","SOLUSD",1718350549237,6.15,147.48,147.47,6.3322]
["bitfinex","SOLUSD",1718350549662,6.15,147.48,147.46,15.319]
["bitfinex","SOLUSD",1718350549846,6.15,147.47,147.46,15.319]
["bitfinex","SOLUSD",1718350552267,6.15,147.47,147.43,7.21591066]
["bitfinex","SOLUSD",1718350553459,6.15,147.46,147.43,7.21591066]
["bitfinex","SOLUSD",1718350553785,0.17,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350553942,6.15,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350560161,100.34,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350560465,100.0,147.51,147.43,0.67851066]
["bitfinex","SOLUSD",1718350560666,6.15,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350561079,100.0,147.51,147.43,0.67851066]
["bitfinex","SOLUSD",1718350561462,6.15,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350562674,0.17,147.52,147.43,15.92971066]
["bitfinex","SOLUSD",1718350562890,6.15,147.49,147.43,22.07971066]
["bitfinex","SOLUSD",1718350563251,6.15,147.48,147.43,22.07971066]
["bitfinex","SOLUSD",1718350563875,0.68,147.52,147.43,22.07971066]
["bitfinex","SOLUSD",1718350564173,6.15,147.49,147.43,22.07971066]
["bitfinex","SOLUSD",1718350564579,0.68,147.52,147.43,22.07971066]
["bitfinex","SOLUSD",1718350564782,6.15,147.49,147.43,22.07971066]
["bitfinex","SOLUSD",1718350565281,0.68,147.52,147.43,22.07971066]
["bitfinex","SOLUSD",1718350565767,6.15,147.49,147.43,22.07971066]
["bitfinex","SOLUSD",1718350567480,6.15,147.48,147.43,15.92971066]
["bitfinex","SOLUSD",1718350568280,0.68,147.52,147.43,15.92971066]
["bitfinex","SOLUSD",1718350568469,6.15,147.48,147.43,15.92971066]
["bitfinex","SOLUSD",1718350568778,6.15,147.48,147.43,22.07971066]
["bitfinex","SOLUSD",1718350568958,6.15,147.49,147.43,22.07971066]
["bitfinex","SOLUSD",1718350569862,0.68,147.52,147.43,22.07971066]
["bitfinex","SOLUSD",1718350570074,6.15,147.49,147.43,22.07971066]
["bitfinex","SOLUSD",1718350570387,0.68,147.52,147.43,22.07971066]
["bitfinex","SOLUSD",1718350570559,0.34,147.52,147.44,6.3091]
["bitfinex","SOLUSD",1718350570763,6.15,147.5,147.44,12.4591]
["bitfinex","SOLUSD",1718350570973,6.15,147.5,147.45,45.0]
["bitfinex","SOLUSD",1718350572411,24.6,147.56,147.47,6.15]
["bitfinex","SOLUSD",1718350572569,100.0,147.59,147.49,6.4141]
["bitfinex","SOLUSD",1718350572876,6.15,147.55,147.49,12.5641]
["bitfinex","SOLUSD",1718350573473,6.15,147.54,147.49,6.4141]
["bitfinex","SOLUSD",1718350576659,0.17,147.58,147.49,6.4141]
["bitfinex","SOLUSD",1718350576856,6.15,147.55,147.5,15.5461]
["bitfinex","SOLUSD",1718350577057,106.2957,147.61,147.5,15.5461]
["bitfinex","SOLUSD",1718350577288,6.15,147.55,147.5,15.5461]
["bitfinex","SOLUSD",1718350578897,0.17,147.6,147.5,21.6961]
["bitfinex","SOLUSD",1718350579202,6.15,147.55,147.51,45.0]
["bitfinex","SOLUSD",1718350579379,6.15,147.56,147.51,45.0]
["bitfinex","SOLUSD",1718350580992,6.15,147.56,147.5,21.6961]
["bitfinex","SOLUSD",1718350581192,6.15,147.55,147.5,21.6961]
["bitfinex","SOLUSD",1718350581370,0.68,147.6,147.5,21.6961]
["bitfinex","SOLUSD",1718350581566,6.15,147.55,147.5,21.6961]
["bitfinex","SOLUSD",1718350583090,6.15,147.55,147.5,15.5461]
["bitfinex","SOLUSD",1718350583794,6.15,147.54,147.5,15.5461]
["bitfinex","SOLUSD",1718350585705,0.17,147.57,147.5,15.5461]
["bitfinex","SOLUSD",1718350585875,6.15,147.54,147.5,15.5461]
["bitfinex","SOLUSD",1718350593184,6.15,147.53,147.5,15.5461]
["bitfinex","SOLUSD",1718350593498,6.15,147.51,147.44,22.1328]
["bitfinex","SOLUSD",1718350593703,6.15,147.49,147.44,28.2828]
["bitfinex","SOLUSD",1718350593898,6.15,147.5,147.44,28.2828]
["bitfinex","SOLUSD",1718350594107,6.15,147.5,147.44,22.1328]
["bitfinex","SOLUSD",1718350594426,6.15,147.5,147.44,28.2828]
["bitfinex","SOLUSD",1718350594706,6.15,147.5,147.45,45.0]
["bitfinex","SOLUSD",1718350595577,6.15,147.5,147.45,51.15]
["bitfinex","SOLUSD",1718350595783,6.15,147.5,147.45,6.15]
["bitfinex","SOLUSD",1718350597816,0.17,147.54,147.45,6.15]
["bitfinex","SOLUSD",1718350597991,6.15,147.5,147.45,6.15]
["bitfinex","SOLUSD",1718350600603,6.15,147.5,147.44,22.1328]
["bitfinex","SOLUSD",1718350600798,6.15,147.5,147.45,45.0]
["bitfinex","SOLUSD",1718350601011,6.15,147.5,147.44,28.2828]
["bitfinex","SOLUSD",1718350604524,6.15,147.5,147.44,22.1328]
["bitfinex","SOLUSD",1718350604697,100.0,147.53,147.44,22.1328]
["bitfinex","SOLUSD",1718350604698,6.15,147.49,147.44,22.1328]
["bitfinex","SOLUSD",1718350607708,6.15,147.49,147.44,28.2828]
["bitfinex","SOLUSD",1718350608211,12.5443,147.48,147.44,28.2828]
["bitfinex","SOLUSD",1718350609609,6.15,147.49,147.44,22.1328]
["bitfinex","SOLUSD",1718350610502,6.15,147.48,147.44,22.1328]
["bitfinex","SOLUSD",1718350612723,0.17,147.51,147.44,22.1328]
["bitfinex","SOLUSD",1718350612724,6.15,147.49,147.44,22.1328]
["bitfinex","SOLUSD",1718350613632,0.17,147.51,147.44,22.1328]
["bitfinex","SOLUSD",1718350613930,6.15,147.49,147.44,22.1328]
["bitfinex","SOLUSD",1718350614708,6.15,147.46,147.44,16.0303]
["bitfinex","SOLUSD",1718350614908,6.15,147.49,147.43,0.67851066]
["bitfinex","SOLUSD",1718350615125,6.15,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350615629,0.51,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350615927,6.15,147.45,147.43,0.67851066]
["bitfinex","SOLUSD",1718350616429,6.15,147.46,147.43,0.67851066]
["bitfinex","SOLUSD",1718350619733,0.51,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350619734,6.15,147.45,147.43,0.67851066]
["bitfinex","SOLUSD",1718350620323,0.34,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350620520,0.17,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350620716,6.15,147.47,147.43,0.67851066]
["bitfinex","SOLUSD",1718350620905,6.15,147.46,147.43,0.67851066]
["bitfinex","SOLUSD",1718350621108,0.34,147.48,147.43,0.67851066]
["bitfinex","SOLUSD",1718350621328,6.15,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350624646,6.49,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350624823,6.66,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350625141,6.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350629420,0.34,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350629718,6.49,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350630529,6.66,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350630839,51.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350631013,6.83,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350636427,6.66,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350640350,6.99333333,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350640550,7.16333333,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350643454,52.16333333,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350643752,58.31333333,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350644443,78.31333333,147.44,147.43,0.67851066]
["bitfinex","SOLUSD",1718350645729,200.17,147.43,147.37,16.5659]
["bitfinex","SOLUSD",1718350645932,6.15,147.38,147.37,16.5659]
["bitfinex","SOLUSD",1718350646442,6.48333333,147.38,147.37,16.5659]
["bitfinex","SOLUSD",1718350647463,0.33333333,147.38,147.37,16.5659]
["bitfinex","SOLUSD",1718350651027,6.15,147.41,147.37,22.9315]
["bitfinex","SOLUSD",1718350651337,6.15,147.42,147.37,22.9315]
["bitfinex","SOLUSD",1718350651659,6.15,147.42,147.37,29.0815]
["bitfinex","SOLUSD",1718350651867,0.34,147.46,147.37,29.0815]
["bitfinex","SOLUSD",1718350652035,6.15,147.42,147.37,29.0815]
["bitfinex","SOLUSD",1718350653150,6.15,147.43,147.37,29.0815]
["bitfinex","SOLUSD",1718350653743,6.15,147.43,147.38,6.15]
["bitfinex","SOLUSD",1718350654138,6.15,147.43,147.37,22.9315]
["bitfinex","SOLUSD",1718350654334,6.15,147.42,147.37,22.9315]
["bitfinex","SOLUSD",1718350654865,0.17,147.43,147.37,22.9315]
["bitfinex","SOLUSD",1718350655068,6.15,147.4,147.37,22.9315]
["bitfinex","SOLUSD",1718350656867,6.15,147.38,147.37,16.5659]
["bitfinex","SOLUSD",1718350657169,6.15,147.38,147.35,0.836066]
["bitfinex","SOLUSD",1718350657481,0.34,147.41,147.35,0.836066]
["bitfinex","SOLUSD",1718350657658,0.34,147.4,147.35,0.836066]
["bitfinex","SOLUSD",1718350659366,0.17,147.39,147.35,0.836066]
["bitfinex","SOLUSD",1718350659567,6.15,147.36,147.35,0.836066]
["bitfinex","SOLUSD",1718350659777,6.32,147.36,147.35,0.836066]
["bitfinex","SOLUSD",1718350660077,6.49,147.36,147.35,0.836066]
["bitfinex","SOLUSD",1718350660286,6.66,147.36,147.35,0.836066]
["bitfinex","SOLUSD",1718350660457,6.83,147.36,147.35,0.836066]
["bitfinex","SOLUSD",1718350676600,101.2819,147.4,147.35,0.836066]
["bitfinex","SOLUSD",1718350676775,6.15,147.36,147.35,0.836066]
["bitfinex","SOLUSD",1718350676976,100.0,147.4,147.35,0.836066]
["bitfinex","SOLUSD",1718350677287,6.15,147.36,147.35,0.836066]
["bitfinex","SOLUSD",1718350680194,0.17,147.39,147.35,0.836066]
["bitfinex","SOLUSD",1718350680373,0.68,147.39,147.35,0.836066]
["bitfinex","SOLUSD",1718350680575,6.15,147.37,147.35,0.836066]
["bitfinex","SOLUSD",1718350680986,0.68,147.39,147.35,0.836066]
["bitfinex","SOLUSD",1718350680987,6.15,147.36,147.35,0.836066]
["bitfinex","SOLUSD",1718350681904,0.68,147.39,147.35,0.836066]
["bitfinex","SOLUSD",1718350682104,6.15,147.37,147.35,0.836066]
["bitfinex","SOLUSD",1718350683677,0.34,147.39,147.35,0.836066]
["bitfinex","SOLUSD",1718350684104,6.15,147.37,147.35,0.836066]
["bitfinex","SOLUSD",1718350684305,0.34,147.39,147.35,0.836066]
["bitfinex","SOLUSD",1718350684505,6.15,147.37,147.35,0.836066]
["bitfinex","SOLUSD",1718350684720,6.15,147.38,147.35,0.836066]
["bitfinex","SOLUSD",1718350685220,6.15,147.37,147.35,0.836066]
["bitfinex","SOLUSD",1718350686087,0.34,147.39,147.35,0.836066]
["bitfinex","SOLUSD",1718350686696,6.15,147.37,147.35,0.836066]
["bitfinex","SOLUSD",1718350690406,6.15,147.38,147.35,0.836066]
["bitfinex","SOLUSD",1718350691213,20.0,147.41,147.35,0.836066]
["bitfinex","SOLUSD",1718350691413,0.17,147.4,147.35,0.836066]
["bitfinex","SOLUSD",1718350691717,7.03916248,147.44,147.39,6.6066]
["bitfinex","SOLUSD",1718350692019,1.2819,147.51,147.39,6.6066]
["bitfinex","SOLUSD",1718350692345,366.2526,147.52,147.39,6.6066]
["bitfinex","SOLUSD",1718350692346,259.7,147.52,147.43,21.301]
["bitfinex","SOLUSD",1718350692498,6.15,147.5,147.43,15.151]
["bitfinex","SOLUSD",1718350692822,367.07795264,147.52,147.43,15.151]
["bitfinex","SOLUSD",1718350692992,267.07795264,147.52,147.43,15.151]
["bitfinex","SOLUSD",1718350693321,267.07795264,147.52,147.43,21.301]
["bitfinex","SOLUSD",1718350693322,6.15,147.48,147.43,21.301]
["bitfinex","SOLUSD",1718350694515,6.15,147.48,147.43,15.151]
["bitfinex","SOLUSD",1718350695711,6.15,147.46,147.43,15.151]
["bitfinex","SOLUSD",1718350696025,0.34,147.49,147.43,15.151]
["bitfinex","SOLUSD",1718350696332,6.15,147.46,147.43,15.151]
["bitfinex","SOLUSD",1718350696839,6.15,147.47,147.43,15.151]
["bitfinex","SOLUSD",1718350699503,0.17,147.5,147.43,15.151]
["bitfinex","SOLUSD",1718350699706,0.17,147.5,147.43,21.301]
["bitfinex","SOLUSD",1718350699911,20.34,147.51,147.43,21.301]
["bitfinex","SOLUSD",1718350700211,6.15,147.49,147.43,21.301]
["bitfinex","SOLUSD",1718350700422,20.34,147.51,147.43,21.301]
["bitfinex","SOLUSD",1718350700637,6.15,147.5,147.44,12.5266]
["bitfinex","SOLUSD",1718350700829,20.0,147.51,147.45,6.15]
["bitfinex","SOLUSD",1718350701006,26.15,147.51,147.45,6.15]
["bitfinex","SOLUSD",1718350701732,6.15,147.5,147.44,12.5266]
["bitfinex","SOLUSD",1718350702839,20.0,147.51,147.44,12.5266]
["bitfinex","SOLUSD",1718350703015,100.0,147.53,147.44,12.5266]
["bitfinex","SOLUSD",1718350703016,6.15,147.5,147.44,12.5266]
["bitfinex","SOLUSD",1718350704319,20.0,147.52,147.44,12.5266]
["bitfinex","SOLUSD",1718350704320,20.0,147.52,147.44,6.3766]
["bitfinex","SOLUSD",1718350704518,6.15,147.49,147.44,6.3766]
["bitfinex","SOLUSD",1718350704722,6.15,147.48,147.44,6.3766]
["bitfinex","SOLUSD",1718350704934,6.15,147.47,147.44,6.3766]
["bitfinex","SOLUSD",1718350705251,6.15,147.46,147.44,6.3766]
["bitfinex","SOLUSD",1718350706046,6.15,147.45,147.44,6.3766]
["bitfinex","SOLUSD",1718350706246,6.15,147.45,147.43,15.151]
["bitfinex","SOLUSD",1718350706429,6.15,147.44,147.43,15.151]
["bitfinex","SOLUSD",1718350708512,100.17,147.48,147.43,15.151]
["bitfinex","SOLUSD",1718350708720,6.15,147.44,147.43,15.151]
["bitfinex","SOLUSD",1718350709553,6.15,147.44,147.4,6.4489]
["bitfinex","SOLUSD",1718350710257,6.15,147.43,147.4,6.4489]
["bitfinex","SOLUSD",1718350710421,6.15,147.42,147.4,6.4489]
["bitfinex","SOLUSD",1718350713846,0.17,147.45,147.4,6.4489]
["bitfinex","SOLUSD",1718350714051,6.15,147.42,147.4,6.4489]
["bitfinex","SOLUSD",1718350714650,6.15,147.42,147.39,15.7824]
["bitfinex","SOLUSD",1718350715748,0.51,147.45,147.39,15.7824]
["bitfinex","SOLUSD",1718350715949,6.15,147.43,147.39,15.7824]
["bitfinex","SOLUSD",1718350717929,6.15,147.42,147.39,15.7824]
["bitfinex","SOLUSD",1718350719469,6.15,147.41,147.39,15.7824]
["bitfinex","SOLUSD",1718350719939,6.15,147.4,147.36,6.1563]
["bitfinex","SOLUSD",1718350720128,6.15,147.39,147.36,6.1563]
["bitfinex","SOLUSD",1718350720573,0.17,147.43,147.36,6.1563]
["bitfinex","SOLUSD",1718350720732,6.15,147.4,147.36,6.1563]
["bitfinex","SOLUSD",1718350723342,0.17,147.43,147.36,6.1563]
["bitfinex","SOLUSD",1718350723543,6.15,147.41,147.36,6.1563]
["bitfinex","SOLUSD",1718350724259,0.17,147.43,147.36,6.1563]
["bitfinex","SOLUSD",1718350724461,6.15,147.41,147.36,6.1563]
["bitfinex","SOLUSD",1718350731272,100.0,147.5,147.37,16.0564]
["bitfinex","SOLUSD",1718350731470,359.7,147.52,147.41,12.423]
["bitfinex","SOLUSD",1718350731786,6.15,147.49,147.42,16.0564]
["bitfinex","SOLUSD",1718350732076,24.6,147.49,147.42,16.0564]
["bitfinex","SOLUSD",1718350732444,100.0,147.51,147.42,16.0564]
["bitfinex","SOLUSD",1718350732642,24.6,147.49,147.42,16.0564]
["bitfinex","SOLUSD",1718350733264,6.15,147.46,147.42,16.0564]
["bitfinex","SOLUSD",1718350733861,0.68,147.48,147.42,16.0564]
["bitfinex","SOLUSD",1718350734070,6.15,147.45,147.42,16.0564]
["bitfinex","SOLUSD",1718350735979,0.68,147.48,147.42,16.0564]
["bitfinex","SOLUSD",1718350735980,6.15,147.46,147.42,16.0564]
["bitfinex","SOLUSD",1718350740174,0.34,147.48,147.42,16.0564]
["bitfinex","SOLUSD",1718350740480,259.7,147.52,147.43,51.15]
["bitfinex","SOLUSD",1718350740679,100.0,147.54,147.43,51.15]
["bitfinex","SOLUSD",1718350740895,6.15,147.5,147.44,6.15]
["bitfinex","SOLUSD",1718350741063,105.46213714,147.54,147.44,6.15]
["bitfinex","SOLUSD",1718350741258,6.15,147.5,147.44,6.15]
["bitfinex","SOLUSD",1718350741709,6.15,147.49,147.43,51.15]
["bitfinex","SOLUSD",1718350744789,6.15,147.48,147.43,51.15]
["bitfinex","SOLUSD",1718350745401,6.15,147.48,147.42,16.0564]
["bitfinex","SOLUSD",1718350745595,6.15,147.48,147.42,22.2064]
["bitfinex","SOLUSD",1718350745771,6.15,147.47,147.42,22.2064]
["bitfinex","SOLUSD",1718350747185,6.15,147.49,147.43,6.15]
["bitfinex","SOLUSD",1718350747993,6.15,147.5,147.44,6.15]
["bitfinex","SOLUSD",1718350748192,6.15,147.49,147.43,6.15]
["bitfinex","SOLUSD",1718350752390,6.15,147.49,147.42,16.0564]
["bitfinex","SOLUSD",1718350752391,6.15,147.46,147.42,16.0564]
["bitfinex","SOLUSD",1718350752973,6.15,147.49,147.42,16.0564]
["bitfinex","SOLUSD",1718350753196,6.15,147.45,147.42,16.0564]
["bitfinex","SOLUSD",1718350754007,0.34,147.48,147.42,16.0564]
["bitfinex","SOLUSD",1718350754174,6.15,147.43,147.42,16.0564]
["bitfinex","SOLUSD",1718350754684,45.34,147.48,147.38,16.2168]
["bitfinex","SOLUSD",1718350754685,0.34,147.48,147.38,16.2168]
["bitfinex","SOLUSD",1718350754878,6.15,147.45,147.39,6.15]
["bitfinex","SOLUSD",1718350755078,6.15,147.46,147.4,6.15]
["bitfinex","SOLUSD",1718350756399,6.15,147.47,147.41,6.15]
["bitfinex","SOLUSD",1718350759099,108.56179052,147.54,147.42,28.5805]
["bitfinex","SOLUSD",1718350759100,208.56179052,147.54,147.42,28.5805]
["bitfinex","SOLUSD",1718350759271,6.15,147.48,147.42,22.4305]
["bitfinex","SOLUSD",1718350759475,6.15,147.48,147.42,28.5805]
["bitfinex","SOLUSD",1718350760182,6.15,147.48,147.43,45.0]
["bitfinex","SOLUSD",1718350760496,20.34,147.52,147.43,51.15]
["bitfinex","SOLUSD",1718350760683,6.15,147.49,147.43,51.15]
["bitfinex","SOLUSD",1718350761276,20.34,147.52,147.43,51.15]
["bitfinex","SOLUSD",1718350761504,6.15,147.49,147.43,51.15]
["bitfinex","SOLUSD",1718350762000,0.33333333,147.48,147.43,51.15]
["bitfinex","SOLUSD",1718350762689,6.48333333,147.48,147.43,45.0]
["bitfinex","SOLUSD",1718350764389,6.15,147.47,147.42,22.4305]
["bitfinex","SOLUSD",1718350765396,0.17,147.51,147.42,22.4305]
["bitfinex","SOLUSD",1718350765604,6.15,147.47,147.42,22.4305]
["bitfinex","SOLUSD",1718350767781,0.34,147.51,147.42,22.4305]
["bitfinex","SOLUSD",1718350768111,6.15,147.47,147.42,22.4305]
["bitfinex","SOLUSD",1718350768530,6.15,147.48,147.42,28.5805]
["bitfinex","SOLUSD",1718350771515,0.17,147.51,147.43,6.15]
["bitfinex","SOLUSD",1718350771722,0.34,147.52,147.43,6.15]
["bitfinex","SOLUSD",1718350771925,6.15,147.5,147.43,6.15]
["bitfinex","SOLUSD",1718350772289,0.17,147.51,147.43,6.15]
["bitfinex","SOLUSD",1718350772508,0.17,147.51,147.44,6.15]
["bitfinex","SOLUSD",1718350772708,6.15,147.5,147.42,22.4305]
["bitfinex","SOLUSD",1718350772906,6.15,147.49,147.43,51.15]
["bitfinex","SOLUSD",1718350774487,6.15,147.49,147.43,45.0]
["bitfinex","SOLUSD",1718350774907,6.15,147.49,147.43,51.15]
["bitfinex","SOLUSD",1718350775106,0.17,147.52,147.43,45.0]
["bitfinex","SOLUSD",1718350775107,6.15,147.48,147.43,45.0]
["bitfinex","SOLUSD",1718350776101,0.17,147.52,147.43,51.15]
["bitfinex","SOLUSD",1718350776301,6.15,147.49,147.43,51.15]
["bitfinex","SOLUSD",1718350778522,6.15,147.47,147.42,22.4305]
["bitfinex","SOLUSD",1718350779610,6.15,147.48,147.42,28.5805]
["bitfinex","SOLUSD",1718350780293,6.15,147.47,147.42,22.4305]
["bitfinex","SOLUSD",1718350782323,0.51,147.52,147.42,28.5805]
["bitfinex","SOLUSD",1718350782495,6.15,147.48,147.42,28.5805]
["bitfinex","SOLUSD",1718350783006,6.15,147.48,147.42,22.4305]
["bitfinex","SOLUSD",1718350783205,6.15,147.48,147.42,28.5805]
["bitfinex","SOLUSD",1718350783423,6.15,147.48,147.42,22.4305]
["bitfinex","SOLUSD",1718350783895,100.51,147.52,147.42,22.4305]
["bitfinex","SOLUSD",1718350784100,6.15,147.47,147.42,22.4305]
["bitfinex","SOLUSD",1718350784300,45.17,147.51,147.42,22.4305]
["bitfinex","SOLUSD",1718350784516,6.15,147.49,147.42,22.4305]
["bitfinex","SOLUSD",1718350784704,6.15,147.49,147.43,14.29333898]
["bitfinex","SOLUSD",1718350784905,6.15,147.49,147.43,6.15]
["bitfinex","SOLUSD",1718350785196,6.15,147.49,147.42,22.4305]
["bitfinex","SOLUSD",1718350785402,6.15,147.48,147.42,28.5805]
["bitfinex","SOLUSD",1718350785702,6.15,147.47,147.42,22.4305]
["bitfinex","SOLUSD",1718350786620,6.15,147.48,147.42,22.4305]
["bitfinex","SOLUSD",1718350786818,6.15,147.48,147.42,28.5805]
["bitfinex","SOLUSD",1718350788413,6.15,147.49,147.42,28.5805]
["bitfinex","SOLUSD",1718350790332,6.15,147.49,147.43,8.14304364]
["bitfinex","SOLUSD",1718350790651,6.15,147.5,147.43,8.14304364]
["bitfinex","SOLUSD",1718350790808,6.15,147.5,147.43,14.29304364]
["bitfinex","SOLUSD",1718350791005,6.15,147.49,147.42,28.5805]
["bitfinex","SOLUSD",1718350791205,6.15,147.49,147.43,8.14302739]
["bitfinex","SOLUSD",1718350794725,6.15,147.49,147.42,28.5805]
["bitfinex","SOLUSD",1718350795731,6.15,147.49,147.43,8.14308873]
["bitfinex","SOLUSD",1718350796546,6.15,147.49,147.42,28.5805]
["bitfinex","SOLUSD",1718350797043,0.34,147.52,147.43,8.14318112]
["bitfinex","SOLUSD",1718350797234,6.15,147.5,147.43,14.29318112]
["bitfinex","SOLUSD",1718350797447,6.15,147.5,147.43,6.15]
["bitfinex","SOLUSD",1718350797925,0.34,147.51,147.43,6.15]
["bitfinex","SOLUSD",1718350798124,6.15,147.5,147.43,6.15]
["bitfinex","SOLUSD",1718350798529,6.15,147.49,147.43,6.15]
["bitfinex","SOLUSD",1718350800238,0.34,147.51,147.43,6.15]
["bitfinex","SOLUSD",1718350800460,6.15,147.49,147.43,6.15]
["bitfinex","SOLUSD",1718350800748,6.15,147.49,147.42,22.4305]
["bitfinex","SOLUSD",1718350800910,6.15,147.49,147.42,28.5805]
["bitfinex","SOLUSD",1718350801256,0.34,147.51,147.42,28.5805]
["bitfinex","SOLUSD",1718350801413,6.15,147.48,147.42,28.5805]
["bitfinex","SOLUSD",1718350801615,6.15,147.49,147.42,28.5805]
["bitfinex","SOLUSD",1718350801839,6.15,147.49,147.43,8.14310067]
["bitfinex","SOLUSD",1718350803843,0.34,147.51,147.43,8.14310067]
["bitfinex","SOLUSD",1718350804145,6.15,147.49,147.43,8.14310067]
["bitfinex","SOLUSD",1718350804351,6.15,147.5,147.43,14.29310067]
["bitfinex","SOLUSD",1718350804558,6.15,147.5,147.44,8.14310067]
["bitfinex","SOLUSD",1718350805412,6.15,147.5,147.42,22.4305]
["bitfinex","SOLUSD",1718350805612,6.15,147.5,147.43,14.29298541]
["bitfinex","SOLUSD",1718350805853,6.15,147.5,147.44,6.15]
["bitfinex","SOLUSD",1718350810224,20.0,147.53,147.45,15.829]
["bitfinex","SOLUSD",1718350810419,6.15,147.5,147.45,15.829]
["bitfinex","SOLUSD",1718350810823,0.34,147.52,147.45,15.829]
["bitfinex","SOLUSD",1718350811125,6.15,147.53,147.47,6.15]
["bitfinex","SOLUSD",1718350812360,7.07119854,147.58,147.48,6.15]
["bitfinex","SOLUSD",1718350812657,7.07119854,147.58,147.47,6.15]
["bitfinex","SOLUSD",1718350812658,6.15,147.53,147.47,6.15]
["bitfinex","SOLUSD",1718350813181,7.07119854,147.58,147.46,6.142]
["bitfinex","SOLUSD",1718350813471,6.15,147.53,147.47,14.29034471]
["bitfinex","SOLUSD",1718350813751,6.15,147.53,147.47,6.15]
["bitfinex","SOLUSD",1718350814952,0.17,147.56,147.47,6.15]
["bitfinex","SOLUSD",1718350815249,6.15,147.53,147.47,6.15]
["bitfinex","SOLUSD",1718350816357,6.15,147.53,147.48,15.6837]
["bitfinex","SOLUSD",1718350816654,6.15,147.52,147.48,15.6837]
["bitfinex","SOLUSD",1718350818540,6.49,147.56,147.48,15.6837]
["bitfinex","SOLUSD",1718350818742,0.17,147.55,147.48,15.6837]
["bitfinex","SOLUSD",1718350818945,6.15,147.53,147.48,15.6837]
["bitfinex","SOLUSD",1718350819144,0.17,147.55,147.48,15.6837]
["bitfinex","SOLUSD",1718350819447,6.15,147.53,147.48,15.6837]
["bitfinex","SOLUSD",1718350820349,0.17,147.55,147.48,15.6837]
["bitfinex","SOLUSD",1718350820701,259.7,147.59,147.5,12.1869]
["bitfinex","SOLUSD",1718350820976,6.15,147.56,147.51,16.3719]
["bitfinex","SOLUSD",1718350821141,6.15,147.55,147.51,16.3719]
["bitfinex","SOLUSD",1718350822673,212.87765726,147.61,147.51,16.3719]
["bitfinex","SOLUSD",1718350822848,6.15,147.55,147.51,16.3719]
["bitfinex","SOLUSD",1718350823951,6.15,147.54,147.51,16.3719]
["bitfinex","SOLUSD",1718350824155,6.15,147.53,147.51,16.3719]
["bitfinex","SOLUSD",1718350826993,6.15,147.54,147.51,16.3719]
["bitfinex","SOLUSD",1718350828584,6.15,147.54,147.5,6.0369]
["bitfinex","SOLUSD",1718350828585,6.15,147.52,147.47,16.4239]
["bitfinex","SOLUSD",1718350828768,6.15,147.5,147.47,16.4239]
["bitfinex","SOLUSD",1718350828971,6.15,147.49,147.47,16.4239]
["bitfinex","SOLUSD",1718350830457,6.15,147.48,147.47,16.4239]
["bitfinex","SOLUSD",1718350830974,6.15,147.49,147.47,16.4239]
["bitfinex","SOLUSD",1718350831488,6.15,147.5,147.47,16.4239]
["bitfinex","SOLUSD",1718350832488,0.34,147.53,147.47,16.4239]
["bitfinex","SOLUSD",1718350832489,6.15,147.51,147.47,16.4239]
["bitfinex","SOLUSD",1718350832661,0.34,147.53,147.47,16.4239]
["bitfinex","SOLUSD",1718350832863,0.17,147.55,147.47,22.5739]
["bitfinex","SOLUSD",1718350833173,0.34,147.55,147.47,22.5739]
["bitfinex","SOLUSD",1718350833379,6.15,147.53,147.47,22.5739]
["bitfinex","SOLUSD",1718350833970,105.49970462,147.61,147.48,6.15]
["bitfinex","SOLUSD",1718350834174,6.15,147.54,147.48,6.15]
["bitfinex","SOLUSD",1718350834675,100.0,147.59,147.48,6.15]
["bitfinex","SOLUSD",1718350834882,6.15,147.54,147.48,6.15]
["bitfinex","SOLUSD",1718350835286,6.15,147.54,147.47,16.4239]
["bitfinex","SOLUSD",1718350835485,6.15,147.54,147.48,51.15]
["bitfinex","SOLUSD",1718350835700,6.15,147.55,147.49,6.15]
["bitfinex","SOLUSD",1718350836677,6.15,147.54,147.48,45.0]
["bitfinex","SOLUSD",1718350836888,6.15,147.54,147.48,51.15]
["bitfinex","SOLUSD",1718350840397,6.15,147.54,147.48,45.0]
["bitfinex","SOLUSD",1718350840593,6.15,147.53,147.47,16.4239]
["bitfinex","SOLUSD",1718350840777,6.15,147.52,147.47,16.4239]
["bitfinex","SOLUSD",1718350841098,6.15,147.56,147.47,16.4239]
["bitfinex","SOLUSD",1718350841288,6.15,147.53,147.48,45.0]
["bitfinex","SOLUSD",1718350841486,6.15,147.53,147.47,22.5739]
["bitfinex","SOLUSD",1718350842289,6.15,147.53,147.47,16.4239]
["bitfinex","SOLUSD",1718350842486,6.15,147.52,147.47,16.4239]
["bitfinex","SOLUSD",1718350845405,0.17,147.55,147.47,16.4239]
["bitfinex","SOLUSD",1718350845702,45.68,147.55,147.47,16.4239]
["bitfinex","SOLUSD",1718350846295,6.15,147.51,147.47,16.4239]
["bitfinex","SOLUSD",1718350848109,45.68,147.55,147.47,16.4239]
["bitfinex","SOLUSD",1718350848500,6.15,147.52,147.47,16.4239]
["bitfinex","SOLUSD",1718350849015,6.15,147.51,147.47,16.4239]
["bitfinex","SOLUSD",1718350849191,2.5087,147.49,147.47,16.4239]
["bitfinex","SOLUSD",1718350849396,2.5088,147.48,147.47,16.4239]
["bitfinex","SOLUSD",1718350850308,6.15,147.51,147.47,16.4239]
["bitfinex","SOLUSD",1718350850797,6.15,147.52,147.47,16.4239]
["bitfinex","SOLUSD",1718350851807,6.15,147.49,147.47,16.4239]
["bitfinex","SOLUSD",1718350853135,200.68,147.55,147.47,16.4239]
["bitfinex","SOLUSD",1718350853423,0.17,147.53,147.47,16.4239]
["bitfinex","SOLUSD",1718350853713,6.15,147.5,147.47,16.4239]
["bitfinex","SOLUSD",1718350853903,0.68,147.53,147.47,16.4239]
["bitfinex","SOLUSD",1718350854103,6.15,147.5,147.47,16.4239]
["bitfinex","SOLUSD",1718350854608,206.0581,147.59,147.47,16.4239]
["bitfinex","SOLUSD",1718350854826,6.15,147.53,147.47,16.4239]
["bitfinex","SOLUSD",1718350855789,6.15,147.53,147.47,22.5739]
["bitfinex","SOLUSD",1718350856190,100.0,147.57,147.48,6.15]
["bitfinex","SOLUSD",1718350856191,6.15,147.54,147.48,6.15]
["bitfinex","SOLUSD",1718350856427,6.15,147.53,147.47,22.5739]
["bitfinex","SOLUSD",1718350858643,6.15,147.53,147.47,16.4239]
["bitfinex","SOLUSD",1718350858806,6.15,147.52,147.47,16.4239]
["bitfinex","SOLUSD",1718350859008,6.15,147.52,147.47,22.5739]
["bitfinex","SOLUSD",1718350859527,6.15,147.53,147.47,22.5739]
["bitfinex","SOLUSD",1718350860240,7.07046126,147.59,147.49,15.6461]
["bitfinex","SOLUSD",1718350860399,7.07046126,147.59,147.5,6.15]
["bitfinex","SOLUSD",1718350860598,6.15,147.57,147.51,6.15]
["bitfinex","SOLUSD",1718350860829,6.15,147.56,147.5,6.15]
["bitfinex","SOLUSD",1718350861828,7.07046126,147.59,147.5,6.15]
["bitfinex","SOLUSD",1718350862129,6.15,147.56,147.5,6.15]
["bitfinex","SOLUSD",1718350863700,6.15,147.56,147.49,15.6461]
["bitfinex","SOLUSD",1718350863932,6.15,147.55,147.49,21.7961]
["bitfinex","SOLUSD",1718350866318,6.15,147.55,147.49,15.6461]
["bitfinex","SOLUSD",1718350866511,6.15,147.55,147.49,21.7961]
["bitfinex","SOLUSD",1718350868132,0.68,147.58,147.49,21.7961]
["bitfinex","SOLUSD",1718350868438,6.15,147.55,147.49,21.7961]
["bitfinex","SOLUSD",1718350868934,0.68,147.58,147.49,21.7961]
["bitfinex","SOLUSD",1718350869148,6.15,147.56,147.5,6.15]
["bitfinex","SOLUSD",1718350869630,6.15,147.57,147.49,18.1547]
["bitfinex","SOLUSD",1718350869812,6.15,147.57,147.51,6.15]
["bitfinex","SOLUSD",1718350873139,6.15,147.56,147.5,6.15]
["bitfinex","SOLUSD",1718350873835,0.68,147.58,147.49,15.6461]
["bitfinex","SOLUSD",1718350874019,6.15,147.54,147.49,15.6461]
["bitfinex","SOLUSD",1718350875830,6.15,147.55,147.49,21.7961]
["bitfinex","SOLUSD",1718350877030,0.34,147.58,147.49,18.1547]
["bitfinex","SOLUSD",1718350877246,6.15,147.56,147.49,18.1547]
["bitfinex","SOLUSD",1718350877417,6.15,147.56,147.5,6.15]
["bitfinex","SOLUSD",1718350877617,0.34,147.58,147.5,6.15]
["bitfinex","SOLUSD",1718350877854,6.15,147.57,147.51,6.15]
["bitfinex","SOLUSD",1718350878026,6.15,147.57,147.5,6.15]
["bitfinex","SOLUSD",1718350878719,6.15,147.57,147.49,15.6461]
["bitfinex","SOLUSD",1718350878924,6.15,147.55,147.49,21.7961]
["bitfinex","SOLUSD",1718350881235,0.34,147.58,147.49,21.7961]
["bitfinex","SOLUSD",1718350881427,6.15,147.56,147.49,21.7961]
["bitfinex","SOLUSD",1718350881743,6.15,147.55,147.49,21.7961]
["bitfinex","SOLUSD",1718350886242,6.15,147.55,147.49,15.6461]
["bitfinex","SOLUSD",1718350886574,6.15,147.55,147.49,21.7961]
["bitfinex","SOLUSD",1718350886870,45.34,147.58,147.5,6.15]
["bitfinex","SOLUSD",1718350887078,6.15,147.56,147.5,6.15]
["bitfinex","SOLUSD",1718350888576,45.34,147.58,147.5,6.15]
["bitfinex","SOLUSD",1718350888753,6.15,147.56,147.5,6.15]
["bitfinex","SOLUSD",1718350890374,45.34,147.58,147.5,6.15]
["bitfinex","SOLUSD",1718350890875,6.15,147.56,147.5,6.15]
["bitfinex","SOLUSD",1718350891380,106.3734,147.63,147.51,9.1705]
["bitfinex","SOLUSD",1718350891574,100.0,147.63,147.53,6.15]
["bitfinex","SOLUSD",1718350891779,6.15,147.59,147.53,6.15]
["bitfinex","SOLUSD",1718350891970,6.15,147.59,147.54,6.15]
["bitfinex","SOLUSD",1718350892360,124.6,147.63,147.54,6.15]
["bitfinex","SOLUSD",1718350892577,6.15,147.59,147.54,6.15]
["bitfinex","SOLUSD",1718350893175,0.17,147.62,147.54,6.15]
["bitfinex","SOLUSD",1718350893381,6.15,147.59,147.54,6.15]
["bitfinex","SOLUSD",1718350893678,6.3848,147.67,147.57,6.15]
["bitfinex","SOLUSD",1718350893889,483.8,147.68,147.59,6.15]
["bitfinex","SOLUSD",1718350893890,100.0,147.68,147.59,6.15]
["bitfinex","SOLUSD",1718350894199,1.2819,147.69,147.56,18.2035]
["bitfinex","SOLUSD",1718350894200,6.15,147.65,147.6,6.15]
["bitfinex","SOLUSD",1718350894968,6.15,147.66,147.6,6.15]
["bitfinex","SOLUSD",1718350895577,1.2819,147.69,147.61,6.15]
["bitfinex","SOLUSD",1718350895880,1.2819,147.69,147.57,22.8772]
["bitfinex","SOLUSD",1718350895881,6.15,147.67,147.57,22.8772]
["bitfinex","SOLUSD",1718350896085,6.15,147.67,147.58,65.0]
["bitfinex","SOLUSD",1718350896293,1.2819,147.69,147.58,65.0]
["bitfinex","SOLUSD",1718350896588,125.6183,147.7,147.59,21.7059]
["bitfinex","SOLUSD",1718350896589,6.15,147.67,147.59,21.7059]
["bitfinex","SOLUSD",1718350898055,6.15,147.65,147.59,21.7059]
["bitfinex","SOLUSD",1718350898581,6.15,147.65,147.59,27.8559]
["bitfinex","SOLUSD",1718350899556,6.15,147.65,147.59,21.7059]
["bitfinex","SOLUSD",1718350899755,6.15,147.65,147.59,27.8559]
["bitfinex","SOLUSD",1718350901288,0.17,147.66,147.59,27.8559]
["bitfinex","SOLUSD",1718350901461,6.15,147.65,147.59,27.8559]
["bitfinex","SOLUSD",1718350902966,6.15,147.65,147.6,6.15]
["bitfinex","SOLUSD",1718350903994,6.32,147.66,147.6,6.15]
["bitfinex","SOLUSD",1718350905788,6.15,147.65,147.59,21.7059]
["bitfinex","SOLUSD",1718350905959,6.15,147.64,147.59,21.7059]
["bitfinex","SOLUSD",1718350906378,6.15,147.61,147.59,21.7059]
["bitfinex","SOLUSD",1718350906583,0.34,147.62,147.55,16.0649]
["bitfinex","SOLUSD",1718350906794,0.17,147.62,147.55,16.0649]
["bitfinex","SOLUSD",1718350906984,0.34,147.62,147.55,16.0649]
["bitfinex","SOLUSD",1718350907891,0.17,147.61,147.55,16.0649]
["bitfinex","SOLUSD",1718350908198,0.34,147.61,147.55,16.0649]
["bitfinex","SOLUSD",1718350908398,0.17,147.6,147.55,16.0649]
["bitfinex","SOLUSD",1718350908568,0.34,147.6,147.55,16.0649]
["bitfinex","SOLUSD",1718350908886,6.15,147.57,147.55,16.0649]
["bitfinex","SOLUSD",1718350909967,6.15,147.58,147.55,16.0649]
["bitfinex","SOLUSD",1718350913094,0.34,147.59,147.5,24.9932]
["bitfinex","SOLUSD",1718350913310,0.17,147.58,147.51,6.15]
["bitfinex","SOLUSD",1718350913492,6.15,147.57,147.52,6.15]
["bitfinex","SOLUSD",1718350914620,6.15,147.58,147.52,6.15]
["bitfinex","SOLUSD",1718350917486,6.15,147.59,147.53,6.15]
["bitfinex","SOLUSD",1718350918685,0.17,147.6,147.54,16.6076]
["bitfinex","SOLUSD",1718350918995,6.15,147.59,147.54,16.6076]
["bitfinex","SOLUSD",1718350919602,6.32,147.6,147.54,22.7576]
["bitfinex","SOLUSD",1718350920206,0.17,147.6,147.54,22.7576]
["bitfinex","SOLUSD",1718350920507,107.06714963,147.65,147.56,6.15]
["bitfinex","SOLUSD",1718350920712,6.15,147.61,147.56,6.15]
["bitfinex","SOLUSD",1718350920906,6.15,147.61,147.55,12.4335]
["bitfinex","SOLUSD",1718350923405,6.15,147.6,147.55,6.2835]
["bitfinex","SOLUSD",1718350923620,6.15,147.59,147.55,6.2835]
["bitfinex","SOLUSD",1718350925809,6.15,147.57,147.54,16.6076]
["bitfinex","SOLUSD",1718350926708,6.15,147.56,147.54,16.6076]
["bitfinex","SOLUSD",1718350932732,0.34,147.58,147.54,16.6076]
["bitfinex","SOLUSD",1718350932923,6.15,147.56,147.54,16.6076]
["bitfinex","SOLUSD",1718350935335,0.17,147.57,147.54,16.6076]
["bitfinex","SOLUSD",1718350935515,6.15,147.56,147.54,16.6076]
["bitfinex","SOLUSD",1718350937159,45.17,147.58,147.54,16.6076]
["bitfinex","SOLUSD",1718350937160,6.15,147.57,147.54,16.6076]
["bitfinex","SOLUSD",1718350944451,6.15,147.56,147.54,16.6076]
["bitfinex","SOLUSD",1718350945251,113.26245194,147.63,147.54,16.6076]
["bitfinex","SOLUSD",1718350945436,6.15,147.59,147.54,16.6076]
["bitfinex","SOLUSD",1718350945630,6.15,147.58,147.54,16.6076]
["bitfinex","SOLUSD",1718350949353,131.64855194,147.63,147.54,16.6076]
["bitfinex","SOLUSD",1718350949354,6.15,147.56,147.54,16.6076]
["bitfinex","SOLUSD",1718350949860,6.15,147.55,147.54,16.6076]
["bitfinex","SOLUSD",1718350950346,6.15,147.56,147.54,16.6076]
["bitfinex","SOLUSD",1718350956432,0.17,147.6,147.54,16.6076]
["bitfinex","SOLUSD",1718350956660,6.15,147.56,147.54,16.6076]
["bitfinex","SOLUSD",1718350956828,6.15,147.55,147.51,6.5889]
["bitfinex","SOLUSD",1718350957031,6.15,147.53,147.5,15.6887]
["bitfinex","SOLUSD",1718350960168,0.34,147.54,147.5,15.6887]
["bitfinex","SOLUSD",1718350960169,6.15,147.52,147.5,15.6887]
["bitfinex","SOLUSD",1718350960672,6.15,147.51,147.5,15.6887]
["bitfinex","SOLUSD",1718350960966,6.15,147.52,147.5,15.6887]
["bitfinex","SOLUSD",1718350961946,6.15,147.53,147.5,15.6887]
["bitfinex","SOLUSD",1718350964383,0.34,147.54,147.5,15.6887]
["bitfinex","SOLUSD",1718350964561,0.34,147.56,147.5,15.6887]
["bitfinex","SOLUSD",1718350964562,6.15,147.53,147.5,15.6887]
["bitfinex","SOLUSD",1718350966871,0.34,147.55,147.5,15.6887]
["bitfinex","SOLUSD",1718350967257,6.15,147.53,147.5,15.6887]
["bitfinex","SOLUSD",1718350980284,106.0666,147.61,147.5,15.6887]
["bitfinex","SOLUSD",1718350980473,6.15,147.56,147.5,21.8387]
["bitfinex","SOLUSD",1718350984981,6.15,147.55,147.5,21.8387]
["bitfinex","SOLUSD",1718350985160,6.15,147.55,147.5,15.6887]
["bitfinex","SOLUSD",1718350985358,0.34,147.57,147.5,15.6887]
["bitfinex","SOLUSD",1718350985594,6.15,147.58,147.52,6.15]
["bitfinex","SOLUSD",1718350985904,101.2819,147.63,147.54,6.15]
["bitfinex","SOLUSD",1718350986092,6.15,147.6,147.54,6.15]
["bitfinex","SOLUSD",1718350986417,6.15,147.61,147.56,6.2924]
["bitfinex","SOLUSD",1718350986765,259.7,147.65,147.56,6.2924]
["bitfinex","SOLUSD",1718350986965,259.7,147.65,147.56,12.4424]
["bitfinex","SOLUSD",1718350987176,6.15,147.62,147.56,12.4424]
["bitfinex","SOLUSD",1718350987390,6.15,147.61,147.56,6.2924]
["bitfinex","SOLUSD",1718350989786,6.15,147.6,147.56,6.2924]
["bitfinex","SOLUSD",1718350990280,0.17,147.64,147.56,6.2924]
["bitfinex","SOLUSD",1718350990594,6.15,147.6,147.56,6.2924]
["bitfinex","SOLUSD",1718350992609,6.15,147.61,147.56,6.2924]
["bitfinex","SOLUSD",1718350992815,6.15,147.6,147.56,6.2924]
["bitfinex","SOLUSD",1718350994792,0.34,147.62,147.56,6.2924]
["bitfinex","SOLUSD",1718350995004,6.15,147.61,147.56,6.2924]
["bitfinex","SOLUSD",1718350995296,6.32,147.61,147.56,6.2924]
["bitfinex","SOLUSD",1718350995498,6.15,147.61,147.56,6.2924]
["bitfinex","SOLUSD",1718350998104,0.34,147.63,147.56,6.2924]
["bitfinex","SOLUSD",1718350998305,6.15,147.61,147.56,6.2924]
["bitfinex","SOLUSD",1718351002003,6.49503753,147.6,147.56,6.2924]
["bitfinex","SOLUSD",1718351002504,0.34503753,147.6,147.56,6.2924]
["bitfinex","SOLUSD",1718351006598,6.49503753,147.6,147.56,6.2924]
["bitfinex","SOLUSD",1718351009284,0.34503753,147.6,147.56,6.2924]
["bitfinex","SOLUSD",1718351011115,6.49503753,147.6,147.56,6.2924]
["bitfinex","SOLUSD",1718351011807,0.34503753,147.6,147.56,6.2924]
["bitfinex","SOLUSD",1718351012584,0.34503753,147.6,147.57,15.7839]
["bitfinex","SOLUSD",1718351012792,0.34503753,147.6,147.57,21.9339]
["bitfinex","SOLUSD",1718351014087,0.34503753,147.6,147.57,15.7839]
["bitfinex","SOLUSD",1718351014288,0.34503753,147.6,147.57,21.9339]
["bitfinex","SOLUSD",1718351015086,0.34503753,147.6,147.57,15.7839]
["bitfinex","SOLUSD",1718351018828,0.34503753,147.6,147.57,21.9339]
["bitfinex","SOLUSD",1718351020329,0.34503753,147.6,147.57,15.7839]
["bitfinex","SOLUSD",1718351020519,0.34503753,147.6,147.57,21.9339]
["bitfinex","SOLUSD",1718351020898,0.34503753,147.6,147.57,15.7839]
["bitfinex","SOLUSD",1718351023505,6.49503753,147.6,147.57,15.7839]
["bitfinex","SOLUSD",1718351024424,0.34503753,147.6,147.57,15.7839]
["bitfinex","SOLUSD",1718351025115,6.49503753,147.6,147.57,15.7839]
["bitfinex","SOLUSD",1718351029404,0.34503753,147.6,147.57,15.7839]
["bitfinex","SOLUSD",1718351029605,6.15,147.59,147.57,15.7839]
["bitfinex","SOLUSD",1718351029942,6.15,147.58,147.57,15.7839]
["bitfinex","SOLUSD",1718351030127,6.15,147.58,147.53,16.1557]
["bitfinex","SOLUSD",1718351030452,6.15,147.57,147.53,16.1557]
["bitfinex","SOLUSD",1718351040238,0.51,147.59,147.53,16.1557]
["bitfinex","SOLUSD",1718351040544,6.15,147.57,147.53,16.1557]
["bitfinex","SOLUSD",1718351040930,6.15,147.56,147.53,16.1557]
["bitfinex","SOLUSD",1718351041256,6.3977559,147.56,147.53,16.1557]
["bitfinex","SOLUSD",1718351042635,0.2477559,147.56,147.53,16.1557]
["bitfinex","SOLUSD",1718351042940,6.3977559,147.56,147.53,16.1557]
["bitfinex","SOLUSD",1718351044358,0.17,147.55,147.49,15.6976]
["bitfinex","SOLUSD",1718351044579,6.15,147.53,147.49,15.6976]
["bitfinex","SOLUSD",1718351047129,0.51,147.55,147.49,15.6976]
["bitfinex","SOLUSD",1718351047326,6.15,147.52,147.49,15.6976]
["bitfinex","SOLUSD",1718351047671,6.15,147.52,147.45,21.9559]
["bitfinex","SOLUSD",1718351047829,6.15,147.51,147.45,21.9559]
["bitfinex","SOLUSD",1718351048147,6.15,147.51,147.45,28.1059]
["bitfinex","SOLUSD",1718351048348,0.51,147.55,147.45,28.1059]
["bitfinex","SOLUSD",1718351048536,0.17,147.54,147.45,28.1059]
["bitfinex","SOLUSD",1718351048735,0.17,147.53,147.45,28.1059]
["bitfinex","SOLUSD",1718351048955,0.51,147.53,147.45,28.1059]
["bitfinex","SOLUSD",1718351049151,0.2477559,147.52,147.45,28.1059]
["bitfinex","SOLUSD",1718351049852,6.15,147.5,147.45,21.9559]
["bitfinex","SOLUSD",1718351052333,0.34,147.51,147.45,21.9559]
["bitfinex","SOLUSD",1718351052539,6.15,147.5,147.45,21.9559]
["bitfinex","SOLUSD",1718351052957,6.15,147.5,147.45,28.1059]
["bitfinex","SOLUSD",1718351053507,0.34,147.52,147.45,28.1059]
["bitfinex","SOLUSD",1718351053848,6.15,147.51,147.45,28.1059]
["bitfinex","SOLUSD",1718351056857,0.34,147.52,147.45,28.1059]
["bitfinex","SOLUSD",1718351057067,6.15,147.51,147.45,28.1059]
["bitfinex","SOLUSD",1718351062676,1.2819,147.57,147.45,28.1059]
["bitfinex","SOLUSD",1718351062969,6.15,147.52,147.46,6.15]
["bitfinex","SOLUSD",1718351066573,0.17,147.54,147.46,6.15]
["bitfinex","SOLUSD",1718351066775,6.15,147.52,147.46,6.15]
["bitfinex","SOLUSD",1718351067890,0.68,147.54,147.46,6.15]
["bitfinex","SOLUSD",1718351068057,0.17,147.54,147.49,16.1297]
["bitfinex","SOLUSD",1718351068371,6.32,147.54,147.49,16.1297]
["bitfinex","SOLUSD",1718351069774,0.17,147.54,147.49,16.1297]
["bitfinex","SOLUSD",1718351070078,6.15,147.52,147.49,16.1297]
["bitfinex","SOLUSD",1718351070666,6.32,147.51,147.45,22.016]
["bitfinex","SOLUSD",1718351070877,6.15,147.5,147.45,22.016]
["bitfinex","SOLUSD",1718351071549,6.32,147.51,147.45,28.166]
["bitfinex","SOLUSD",1718351072377,6.32,147.51,147.45,22.016]
["bitfinex","SOLUSD",1718351072590,6.32,147.51,147.45,28.166]
["bitfinex","SOLUSD",1718351073496,6.32,147.51,147.45,22.016]
["bitfinex","SOLUSD",1718351073658,6.32,147.51,147.45,28.166]
["bitfinex","SOLUSD",1718351079663,0.17,147.51,147.45,28.166]
["bitfinex","SOLUSD",1718351079864,6.15,147.51,147.45,28.166]
["bitfinex","SOLUSD",1718351081091,0.17,147.52,147.46,6.15]
["bitfinex","SOLUSD",1718351081266,6.32,147.52,147.46,6.15]
["bitfinex","SOLUSD",1718351084765,0.17,147.52,147.46,6.15]
["bitfinex","SOLUSD",1718351084988,6.32,147.52,147.46,6.15]
["bitfinex","SOLUSD",1718351089372,6.32,147.52,147.47,8.14116407]
["bitfinex","SOLUSD",1718351090591,6.15,147.51,147.45,22.016]
["bitfinex","SOLUSD",1718351090784,6.15,147.51,147.46,8.14111583]
["bitfinex","SOLUSD",1718351096404,0.17,147.52,147.46,8.14111583]
["bitfinex","SOLUSD",1718351096605,6.15,147.51,147.46,8.14111583]
["bitfinex","SOLUSD",1718351098701,0.34,147.52,147.46,8.14111583]
["bitfinex","SOLUSD",1718351099005,6.15,147.51,147.46,8.14111583]
["bitfinex","SOLUSD",1718351100211,0.17,147.52,147.46,8.14111583]
["bitfinex","SOLUSD",1718351100508,100.0,147.58,147.47,6.15]
["bitfinex","SOLUSD",1718351100683,6.15,147.54,147.48,14.29111583]
["bitfinex","SOLUSD",1718351100883,6.15,147.54,147.49,8.14111583]
["bitfinex","SOLUSD",1718351102912,0.17,147.55,147.49,8.14111583]
["bitfinex","SOLUSD",1718351103117,6.15,147.54,147.49,8.14111583]
["bitfinex","SOLUSD",1718351103812,201.2819,147.6,147.5,6.5648]
["bitfinex","SOLUSD",1718351103994,6.15,147.57,147.5,6.5648]
["bitfinex","SOLUSD",1718351104198,6.15,147.57,147.51,6.15]
["bitfinex","SOLUSD",1718351106498,366.2615,147.62,147.55,6.15]
["bitfinex","SOLUSD",1718351106499,259.7,147.62,147.55,6.15]
["bitfinex","SOLUSD",1718351106820,259.7,147.62,147.56,6.15]
["bitfinex","SOLUSD",1718351107016,265.85,147.62,147.56,6.15]
["bitfinex","SOLUSD",1718351107196,259.7,147.62,147.57,15.9674]
["bitfinex","SOLUSD",1718351107529,265.85,147.62,147.57,15.9674]
["bitfinex","SOLUSD",1718351107889,259.7,147.62,147.57,22.1174]
["bitfinex","SOLUSD",1718351108094,265.85,147.62,147.57,15.9674]
["bitfinex","SOLUSD",1718351108329,6.15,147.6,147.57,15.9674]
["bitfinex","SOLUSD",1718351108819,259.7,147.62,147.57,15.9674]
["bitfinex","SOLUSD",1718351109321,0.17,147.61,147.57,15.9674]
["bitfinex","SOLUSD",1718351109525,0.51,147.61,147.57,15.9674]
["bitfinex","SOLUSD",1718351109712,6.15,147.6,147.57,15.9674]
["bitfinex","SOLUSD",1718351110098,6.15,147.61,147.57,15.9674]
["bitfinex","SOLUSD",1718351110295,259.7,147.62,147.57,22.1174]
["bitfinex","SOLUSD",1718351110603,6.15,147.65,147.59,6.15]
["bitfinex","SOLUSD",1718351111918,6.15,147.63,147.57,22.1174]
["bitfinex","SOLUSD",1718351113895,200.0,147.68,147.57,22.1174]
["bitfinex","SOLUSD",1718351113896,6.15,147.61,147.57,15.9674]
["bitfinex","SOLUSD",1718351116308,6.15,147.62,147.57,15.9674]
["bitfinex","SOLUSD",1718351116894,6.15,147.63,147.57,22.1174]
["bitfinex","SOLUSD",1718351117825,6.15,147.64,147.58,6.15]
["bitfinex","SOLUSD",1718351118812,6.15,147.63,147.57,22.1174]
["bitfinex","SOLUSD",1718351120703,0.33333333,147.62,147.57,22.1174]
["bitfinex","SOLUSD",1718351124803,0.33333333,147.62,147.58,6.15]
["bitfinex","SOLUSD",1718351125509,0.33333333,147.62,147.59,6.15]
["bitfinex","SOLUSD",1718351125736,0.33333333,147.62,147.6,12.496]
["bitfinex","SOLUSD",1718351125911,0.33333333,147.62,147.6,6.346]
["bitfinex","SOLUSD",1718351129522,0.33333333,147.62,147.57,28.3442]
["bitfinex","SOLUSD",1718351129724,6.48333333,147.62,147.57,22.1942]
["bitfinex","SOLUSD",1718351130915,0.33333333,147.62,147.57,28.3442]
["bitfinex","SOLUSD",1718351131814,0.33333333,147.62,147.58,6.15]
["bitfinex","SOLUSD",1718351134748,0.33333333,147.62,147.57,22.1942]
["bitfinex","SOLUSD",1718351134925,0.33333333,147.62,147.6,6.15]
["bitfinex","SOLUSD",1718351137761,0.33333333,147.62,147.61,6.15]
["bitfinex","SOLUSD",1718351137967,0.33333333,147.62,147.6,6.15]
["bitfinex","SOLUSD",1718351145172,0.33333333,147.62,147.59,0.17]
["bitfinex","SOLUSD",1718351145341,0.33333333,147.62,147.61,21.5266]
["bitfinex","SOLUSD",1718351148050,0.33333333,147.62,147.61,15.3766]
["bitfinex","SOLUSD",1718351148252,0.33333333,147.62,147.61,21.5266]
["bitfinex","SOLUSD",1718351152582,0.33333333,147.62,147.61,15.3766]
["bitfinex","SOLUSD",1718351152771,0.33333333,147.62,147.61,21.5266]
["bitfinex","SOLUSD",1718351153374,0.33333333,147.62,147.57,22.5729]
["bitfinex","SOLUSD",1718351153570,0.33333333,147.62,147.58,26.15]
["bitfinex","SOLUSD",1718351159314,0.33333333,147.62,147.58,20.0]
["bitfinex","SOLUSD",1718351159498,0.33333333,147.62,147.58,26.15]
["bitfinex","SOLUSD",1718351159816,0.33333333,147.62,147.59,6.15]
["bitfinex","SOLUSD",1718351160187,0.33333333,147.62,147.58,40.36]
["bitfinex","SOLUSD",1718351160507,0.33333333,147.62,147.61,6.15]
["bitfinex","SOLUSD",1718351163507,0.33333333,147.62,147.61,51.15]
["bitfinex","SOLUSD",1718351170093,0.33333333,147.62,147.61,45.0]
["bitfinex","SOLUSD",1718351170319,0.33333333,147.62,147.61,51.15]
["bitfinex","SOLUSD",1718351174822,0.33333333,147.62,147.61,102.65909586]
["bitfinex","SOLUSD",1718351175621,0.33333333,147.62,147.61,100.15249586]
["bitfinex","SOLUSD",1718351176219,0.33333333,147.62,147.61,102.65909586]
["bitfinex","SOLUSD",1718351176413,0.33333333,147.62,147.61,124.64669586]
["bitfinex","SOLUSD",1718351176617,0.33333333,147.62,147.61,131.01989586]
["bitfinex","SOLUSD",1718351178537,1.0183,147.7,147.63,20.36]
["bitfinex","SOLUSD",1718351178853,1.0183,147.7,147.67,6.15]
["bitfinex","SOLUSD",1718351179216,1.0183,147.7,147.69,6.15]
["bitfinex","SOLUSD",1718351180525,1.0183,147.7,147.69,71.15]
["bitfinex","SOLUSD",1718351181236,1.0183,147.7,147.69,26.68]
["bitfinex","SOLUSD",1718351181542,1.0183,147.7,147.69,72.02]
["bitfinex","SOLUSD",1718351182639,1.0183,147.7,147.69,100.8452]
["bitfinex","SOLUSD",1718351185640,1.6152,147.82,147.73,20.36]
["bitfinex","SOLUSD",1718351185945,1.6152,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718351187517,1.6152,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718351187738,1.6152,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718351188019,7.7652,147.82,147.74,20.36]
["bitfinex","SOLUSD",1718351188225,7.7652,147.82,147.7,13.5321889]
["bitfinex","SOLUSD",1718351188226,101.6152,147.82,147.7,33.1223889]
["bitfinex","SOLUSD",1718351188424,6.15,147.78,147.72,6.15]
["bitfinex","SOLUSD",1718351189159,6.15,147.78,147.73,6.15]
["bitfinex","SOLUSD",1718351189747,6.15,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351191451,0.17,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351191745,1.6152,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351192046,7.7652,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351195752,1.6152,147.82,147.71,20.53]
["bitfinex","SOLUSD",1718351195933,6.15,147.8,147.72,20.0]
["bitfinex","SOLUSD",1718351196248,6.15,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351197246,0.17,147.81,147.74,6.15]
["bitfinex","SOLUSD",1718351197452,0.17,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351198225,1.6152,147.82,147.75,6.15]
["bitfinex","SOLUSD",1718351198428,6.15,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351199656,6.15,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351200851,1.6152,147.82,147.74,6.15]
["bitfinex","SOLUSD",1718351201059,6.15,147.8,147.71,23.0348]
["bitfinex","SOLUSD",1718351201357,6.15,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351203057,7.7652,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351204161,1.6152,147.82,147.74,0.17]
["bitfinex","SOLUSD",1718351204374,2.6335,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351204546,2.6335,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718351204746,2.6335,147.85,147.77,47.4638]
["bitfinex","SOLUSD",1718351204937,2.6335,147.85,147.78,45.17]
["bitfinex","SOLUSD",1718351205142,2.6335,147.85,147.78,47.6736]
["bitfinex","SOLUSD",1718351205466,2.6335,147.85,147.78,65.53]
["bitfinex","SOLUSD",1718351205833,2.6335,147.85,147.78,68.0337]
["bitfinex","SOLUSD",1718351206745,2.6335,147.85,147.78,65.53]
["bitfinex","SOLUSD",1718351208051,2.6335,147.85,147.78,45.17]
["bitfinex","SOLUSD",1718351208358,2.6335,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351210582,2.6335,147.85,147.75,22.8642]
["bitfinex","SOLUSD",1718351210740,6.15,147.82,147.74,15.1996]
["bitfinex","SOLUSD",1718351210941,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351211161,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351212860,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351214268,6.15,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351214847,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351216238,6.4979,147.83,147.76,6.15]
["bitfinex","SOLUSD",1718351216443,6.4979,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351216644,12.6479,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351216967,12.6479,147.83,147.74,20.36]
["bitfinex","SOLUSD",1718351217169,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351217475,6.15,147.82,147.73,23.2044]
["bitfinex","SOLUSD",1718351217680,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351218668,2.6335,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351218850,7.247366,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718351218851,7.247366,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351219248,0.836066,147.87,147.84,6.15]
["bitfinex","SOLUSD",1718351220071,0.836066,147.87,147.8,23.0333]
["bitfinex","SOLUSD",1718351220072,0.836066,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351220443,0.836066,147.87,147.8,0.17]
["bitfinex","SOLUSD",1718351220662,0.836066,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351220863,0.836066,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351223572,0.836066,147.87,147.79,20.36]
["bitfinex","SOLUSD",1718351223753,6.986066,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351224169,6.986066,147.87,147.76,16.3962]
["bitfinex","SOLUSD",1718351224170,6.15,147.84,147.76,16.3962]
["bitfinex","SOLUSD",1718351224469,6.5104,147.85,147.74,8.7602]
["bitfinex","SOLUSD",1718351224470,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351224674,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351224842,6.5104,147.85,147.72,16.0553]
["bitfinex","SOLUSD",1718351224843,2.6335,147.82,147.72,16.0553]
["bitfinex","SOLUSD",1718351225048,6.15,147.8,147.71,20.36]
["bitfinex","SOLUSD",1718351225248,6.15,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351225479,6.15,147.77,147.68,22.7103]
["bitfinex","SOLUSD",1718351225693,0.17,147.78,147.71,6.15]
["bitfinex","SOLUSD",1718351225983,0.17,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351226270,6.49,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351227884,0.34,147.79,147.68,43.0703]
["bitfinex","SOLUSD",1718351228065,6.15,147.77,147.71,6.15]
["bitfinex","SOLUSD",1718351228645,0.17,147.78,147.68,36.9203]
["bitfinex","SOLUSD",1718351228847,0.34,147.78,147.68,36.9203]
["bitfinex","SOLUSD",1718351229054,0.34,147.77,147.68,36.9203]
["bitfinex","SOLUSD",1718351230488,6.654,147.8,147.69,45.0]
["bitfinex","SOLUSD",1718351230662,0.51,147.79,147.69,65.17]
["bitfinex","SOLUSD",1718351230863,0.51,147.79,147.69,20.0]
["bitfinex","SOLUSD",1718351231485,45.51,147.79,147.69,20.0]
["bitfinex","SOLUSD",1718351232388,0.17,147.77,147.65,18.49]
["bitfinex","SOLUSD",1718351232683,0.17,147.77,147.66,20.0]
["bitfinex","SOLUSD",1718351232684,100.68,147.77,147.66,20.0]
["bitfinex","SOLUSD",1718351232874,2.6335,147.78,147.65,20.0]
["bitfinex","SOLUSD",1718351233180,2.6335,147.78,147.66,18.15089125]
["bitfinex","SOLUSD",1718351233375,2.6335,147.78,147.7,22.8649]
["bitfinex","SOLUSD",1718351233973,2.6335,147.78,147.71,45.0]
["bitfinex","SOLUSD",1718351234979,2.6335,147.78,147.69,20.7]
["bitfinex","SOLUSD",1718351235180,2.6335,147.78,147.7,65.0]
["bitfinex","SOLUSD",1718351236600,6.654,147.8,147.71,23.3748]
["bitfinex","SOLUSD",1718351236783,6.654,147.8,147.72,65.0]
["bitfinex","SOLUSD",1718351239003,6.654,147.8,147.72,85.36]
["bitfinex","SOLUSD",1718351240415,0.33333334,147.79,147.73,0.17]
["bitfinex","SOLUSD",1718351240613,0.33333334,147.79,147.73,0.51]
["bitfinex","SOLUSD",1718351242582,0.33333334,147.79,147.73,23.3745]
["bitfinex","SOLUSD",1718351242908,0.33333334,147.79,147.74,65.0]
["bitfinex","SOLUSD",1718351245008,0.33333334,147.79,147.74,85.36]
["bitfinex","SOLUSD",1718351246603,0.33333334,147.79,147.75,0.34]
["bitfinex","SOLUSD",1718351248499,0.33333334,147.79,147.75,0.17]
["bitfinex","SOLUSD",1718351248987,0.33333334,147.79,147.77,6.16]
["bitfinex","SOLUSD",1718351250087,0.33333334,147.79,147.75,0.17]
["bitfinex","SOLUSD",1718351250293,0.33333334,147.79,147.78,6.16]
["bitfinex","SOLUSD",1718351250504,0.33333334,147.79,147.78,71.16]
["bitfinex","SOLUSD",1718351250902,0.33333334,147.79,147.78,71.33]
["bitfinex","SOLUSD",1718351253019,0.33333334,147.79,147.78,91.86]
["bitfinex","SOLUSD",1718351253310,2.5031,147.82,147.79,0.17]
["bitfinex","SOLUSD",1718351253515,2.5031,147.82,147.81,6.16]
["bitfinex","SOLUSD",1718351253710,2.5031,147.82,147.81,26.16]
["bitfinex","SOLUSD",1718351253900,2.5031,147.82,147.81,71.16]
["bitfinex","SOLUSD",1718351255410,2.5031,147.82,147.81,26.16]
["bitfinex","SOLUSD",1718351257497,2.5029,147.83,147.81,71.16]
["bitfinex","SOLUSD",1718351257715,2.5029,147.83,147.82,6.16]
["bitfinex","SOLUSD",1718351260319,0.836066,147.87,147.82,26.52]
["bitfinex","SOLUSD",1718351260502,2.5026,147.85,147.83,45.0]
["bitfinex","SOLUSD",1718351260824,2.5026,147.85,147.84,6.16]
["bitfinex","SOLUSD",1718351268429,0.836066,147.87,147.81,20.0]
["bitfinex","SOLUSD",1718351268430,2.503,147.82,147.81,20.0]
["bitfinex","SOLUSD",1718351268736,2.503,147.82,147.81,26.16]
["bitfinex","SOLUSD",1718351269303,6.16,147.84,147.79,6.0335]
["bitfinex","SOLUSD",1718351269513,6.16,147.83,147.77,6.16]
["bitfinex","SOLUSD",1718351269747,6.16,147.83,147.72,15.893]
["bitfinex","SOLUSD",1718351269748,2.6335,147.81,147.72,15.893]
["bitfinex","SOLUSD",1718351269911,12.3141,147.79,147.72,6.3617]
["bitfinex","SOLUSD",1718351270105,6.16,147.78,147.73,6.16]
["bitfinex","SOLUSD",1718351271031,6.16,147.78,147.71,1.17702649]
["bitfinex","SOLUSD",1718351271229,6.16,147.76,147.69,6.4627]
["bitfinex","SOLUSD",1718351271739,6.16,147.78,147.69,26.8227]
["bitfinex","SOLUSD",1718351271906,12.3141,147.79,147.73,6.16]
["bitfinex","SOLUSD",1718351272228,12.3141,147.79,147.74,6.16]
["bitfinex","SOLUSD",1718351272409,6.1541,147.79,147.74,6.16]
["bitfinex","SOLUSD",1718351272929,6.1541,147.79,147.7,20.36]
["bitfinex","SOLUSD",1718351273138,6.1541,147.79,147.71,65.0]
["bitfinex","SOLUSD",1718351274825,6.1541,147.79,147.71,87.8649]
["bitfinex","SOLUSD",1718351275022,6.1541,147.79,147.72,0.17]
["bitfinex","SOLUSD",1718351278509,6.1541,147.79,147.71,65.0]
["bitfinex","SOLUSD",1718351279330,6.1541,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718351279533,0.17,147.78,147.69,20.0]
["bitfinex","SOLUSD",1718351279913,0.34,147.78,147.69,20.0]
["bitfinex","SOLUSD",1718351280642,0.34,147.78,147.69,22.5052]
["bitfinex","SOLUSD",1718351281510,0.17,147.78,147.7,47.505]
["bitfinex","SOLUSD",1718351281716,6.1541,147.79,147.7,65.36]
["bitfinex","SOLUSD",1718351282026,6.1541,147.79,147.71,0.17]
["bitfinex","SOLUSD",1718351282229,6.1541,147.79,147.7,65.36]
["bitfinex","SOLUSD",1718351282446,0.17,147.78,147.7,45.0]
["bitfinex","SOLUSD",1718351283621,6.1541,147.79,147.7,65.36]
["bitfinex","SOLUSD",1718351283824,6.1541,147.79,147.71,22.6748]
["bitfinex","SOLUSD",1718351284038,6.1541,147.79,147.72,45.0]
["bitfinex","SOLUSD",1718351285413,6.1541,147.79,147.72,47.5047]
["bitfinex","SOLUSD",1718351285627,2.6335,147.81,147.73,40.53]
["bitfinex","SOLUSD",1718351285839,2.6335,147.81,147.74,45.0]
["bitfinex","SOLUSD",1718351286032,2.6335,147.81,147.75,20.0]
["bitfinex","SOLUSD",1718351287639,2.6335,147.81,147.75,40.36]
["bitfinex","SOLUSD",1718351287838,2.6335,147.81,147.76,45.0]
["bitfinex","SOLUSD",1718351288017,6.4632,147.82,147.76,45.0]
["bitfinex","SOLUSD",1718351288348,2.6335,147.85,147.76,67.8639]
["bitfinex","SOLUSD",1718351288532,2.6335,147.85,147.77,20.17]
["bitfinex","SOLUSD",1718351288844,2.6335,147.85,147.78,45.0]
["bitfinex","SOLUSD",1718351290639,2.6335,147.85,147.79,20.17]
["bitfinex","SOLUSD",1718351290842,2.6335,147.85,147.8,45.0]
["bitfinex","SOLUSD",1718351291043,2.6335,147.85,147.79,20.17]
["bitfinex","SOLUSD",1718351291044,2.6335,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718351294652,2.6335,147.85,147.76,24.4968]
["bitfinex","SOLUSD",1718351294963,2.6335,147.85,147.75,2.6742]
["bitfinex","SOLUSD",1718351295159,2.6335,147.85,147.75,8.861]
["bitfinex","SOLUSD",1718351295374,2.6335,147.85,147.75,8.691]
["bitfinex","SOLUSD",1718351295541,2.6335,147.85,147.75,29.051]
["bitfinex","SOLUSD",1718351296746,2.6335,147.85,147.76,65.17]
["bitfinex","SOLUSD",1718351299454,2.6335,147.85,147.76,67.674]
["bitfinex","SOLUSD",1718351300653,2.6335,147.85,147.77,2.5038]
["bitfinex","SOLUSD",1718351300854,2.6335,147.85,147.77,22.8638]
["bitfinex","SOLUSD",1718351301060,2.6335,147.85,147.78,45.17]
["bitfinex","SOLUSD",1718351301447,2.6335,147.85,147.78,65.53]
["bitfinex","SOLUSD",1718351302840,2.6335,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351308062,2.6335,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351308235,2.6335,147.85,147.78,65.53]
["bitfinex","SOLUSD",1718351308438,2.6335,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351308659,2.6335,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351308872,8.7835,147.85,147.76,40.53]
["bitfinex","SOLUSD",1718351309080,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351310890,6.15,147.83,147.76,20.0]
["bitfinex","SOLUSD",1718351311179,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351312559,0.17,147.84,147.77,6.15]
["bitfinex","SOLUSD",1718351312882,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351314872,6.15,147.81,147.74,6.15]
["bitfinex","SOLUSD",1718351315056,6.15,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351315375,12.64,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351316571,12.64,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351316953,12.64,147.81,147.72,21.53626573]
["bitfinex","SOLUSD",1718351317158,12.64,147.81,147.73,65.17]
["bitfinex","SOLUSD",1718351317372,12.64,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351318579,12.64,147.81,147.73,65.0]
["bitfinex","SOLUSD",1718351318781,12.64,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351319681,12.64,147.81,147.73,65.0]
["bitfinex","SOLUSD",1718351320073,12.64,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351320274,12.64,147.81,147.73,65.0]
["bitfinex","SOLUSD",1718351320663,12.64,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351321189,12.64,147.81,147.73,65.0]
["bitfinex","SOLUSD",1718351321396,12.64,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351323083,12.64,147.81,147.73,65.0]
["bitfinex","SOLUSD",1718351323294,12.64,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351323797,8.7835,147.8,147.73,20.0]
["bitfinex","SOLUSD",1718351324086,6.15,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351325260,2.6335,147.8,147.73,6.15]
["bitfinex","SOLUSD",1718351326668,2.6335,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351327966,2.6335,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351328371,2.6335,147.8,147.76,6.15]
["bitfinex","SOLUSD",1718351331504,2.6335,147.8,147.72,44.0413458]
["bitfinex","SOLUSD",1718351331695,2.6335,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351332285,2.6335,147.8,147.73,45.0]
["bitfinex","SOLUSD",1718351332486,2.6335,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351337207,2.6335,147.8,147.73,45.0]
["bitfinex","SOLUSD",1718351337511,2.6335,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351340522,6.49,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351340708,6.49,147.81,147.73,65.36]
["bitfinex","SOLUSD",1718351340709,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351340906,2.6335,147.84,147.76,6.15]
["bitfinex","SOLUSD",1718351341118,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351341305,6.15,147.83,147.76,6.15]
["bitfinex","SOLUSD",1718351342323,2.8035,147.84,147.76,6.15]
["bitfinex","SOLUSD",1718351342533,6.32,147.83,147.76,6.15]
["bitfinex","SOLUSD",1718351342728,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351344125,6.15,147.82,147.73,66.53661111]
["bitfinex","SOLUSD",1718351344302,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351345031,0.17,147.83,147.76,6.15]
["bitfinex","SOLUSD",1718351345325,2.6335,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351345501,2.6335,147.84,147.77,6.15]
["bitfinex","SOLUSD",1718351345706,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351346404,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351346720,2.8035,147.84,147.77,6.15]
["bitfinex","SOLUSD",1718351347021,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351350011,2.6335,147.84,147.77,6.15]
["bitfinex","SOLUSD",1718351350219,2.6335,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351350617,8.7835,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351353837,8.7835,147.84,147.74,35.7672]
["bitfinex","SOLUSD",1718351354038,8.7835,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351354738,2.6335,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351354942,8.7835,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351355823,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351357525,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351358352,6.15,147.82,147.74,15.0672]
["bitfinex","SOLUSD",1718351358557,6.15,147.82,147.75,14.27516339]
["bitfinex","SOLUSD",1718351358768,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351359233,6.15,147.82,147.74,15.0672]
["bitfinex","SOLUSD",1718351359433,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351360123,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351362536,0.34,147.83,147.76,6.15]
["bitfinex","SOLUSD",1718351362844,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351363718,0.11240067,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351364422,0.11240067,147.81,147.74,15.0672]
["bitfinex","SOLUSD",1718351364636,0.11240067,147.81,147.75,8.1249869]
["bitfinex","SOLUSD",1718351364818,0.11240067,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351366561,0.11240067,147.81,147.74,15.0672]
["bitfinex","SOLUSD",1718351366737,0.11240067,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351375350,0.11240067,147.81,147.78,6.15]
["bitfinex","SOLUSD",1718351375555,0.11240067,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351376055,0.11240067,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351376255,0.11240067,147.81,147.77,8.124718]
["bitfinex","SOLUSD",1718351376642,0.11240067,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351378644,6.26240067,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351378832,6.26240067,147.81,147.76,8.12512326]
["bitfinex","SOLUSD",1718351380336,6.26240067,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351380549,6.26240067,147.81,147.76,8.12517347]
["bitfinex","SOLUSD",1718351381255,6.26240067,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351381455,6.26240067,147.81,147.76,8.12512193]
["bitfinex","SOLUSD",1718351383247,0.11240067,147.81,147.76,8.12512193]
["bitfinex","SOLUSD",1718351383447,6.15,147.8,147.73,8.12512193]
["bitfinex","SOLUSD",1718351383747,6.15,147.8,147.74,34.27512193]
["bitfinex","SOLUSD",1718351383949,8.7835,147.79,147.72,20.0]
["bitfinex","SOLUSD",1718351384152,8.7835,147.79,147.73,14.27614488]
["bitfinex","SOLUSD",1718351384379,8.7835,147.79,147.74,8.12614488]
["bitfinex","SOLUSD",1718351384869,0.11240067,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718351385042,0.11240067,147.78,147.73,8.12655919]
["bitfinex","SOLUSD",1718351388970,9.1618,147.89,147.77,51.11]
["bitfinex","SOLUSD",1718351389269,359.7,147.93,147.86,6.15]
["bitfinex","SOLUSD",1718351389270,9.2742,147.93,147.86,6.15]
["bitfinex","SOLUSD",1718351389647,9.2742,147.93,147.81,20.36]
["bitfinex","SOLUSD",1718351389962,6.986066,147.87,147.82,8.120791]
["bitfinex","SOLUSD",1718351390161,6.986066,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351390467,0.836066,147.87,147.84,6.15]
["bitfinex","SOLUSD",1718351390965,0.836066,147.87,147.85,6.15]
["bitfinex","SOLUSD",1718351391852,0.836066,147.87,147.82,23.0329]
["bitfinex","SOLUSD",1718351392054,0.836066,147.87,147.86,26.51]
["bitfinex","SOLUSD",1718351392256,0.836066,147.87,147.86,71.68]
["bitfinex","SOLUSD",1718351392465,0.836066,147.87,147.86,71.85]
["bitfinex","SOLUSD",1718351394148,0.836066,147.87,147.86,51.49]
["bitfinex","SOLUSD",1718351394347,0.836066,147.87,147.83,20.17]
["bitfinex","SOLUSD",1718351394547,0.836066,147.87,147.86,6.15]
["bitfinex","SOLUSD",1718351396167,0.836066,147.87,147.83,20.0]
["bitfinex","SOLUSD",1718351396360,0.836066,147.87,147.85,6.15]
["bitfinex","SOLUSD",1718351397071,0.836066,147.87,147.8,20.36]
["bitfinex","SOLUSD",1718351397373,0.836066,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351398779,0.836066,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351399654,0.836066,147.87,147.78,38.6671]
["bitfinex","SOLUSD",1718351399950,0.836066,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351400378,0.836066,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351400581,0.836066,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351401257,0.836066,147.87,147.77,20.36]
["bitfinex","SOLUSD",1718351401258,6.5614,147.86,147.77,20.36]
["bitfinex","SOLUSD",1718351401459,6.15,147.84,147.75,16.64611938]
["bitfinex","SOLUSD",1718351401666,6.15,147.81,147.71,15.4726]
["bitfinex","SOLUSD",1718351401856,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351402175,6.15,147.81,147.73,1.17447366]
["bitfinex","SOLUSD",1718351402474,6.15,147.81,147.75,6.15]
["bitfinex","SOLUSD",1718351402789,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351403852,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351404380,0.17,147.84,147.75,22.8642]
["bitfinex","SOLUSD",1718351404558,6.32,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351404758,0.17,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351404959,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351405161,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351405358,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351407078,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351407583,6.32,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351407878,0.17,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351408076,6.32,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351408782,0.34,147.85,147.78,6.15]
["bitfinex","SOLUSD",1718351409089,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351409495,6.5614,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718351409666,6.5614,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351410357,6.5614,147.86,147.82,6.15]
["bitfinex","SOLUSD",1718351410764,6.5614,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351411567,6.49,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718351411900,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351415665,6.49,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351415873,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351416378,6.15,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351419405,6.15,147.8,147.71,21.6535]
["bitfinex","SOLUSD",1718351419605,6.15,147.79,147.71,15.4726]
["bitfinex","SOLUSD",1718351419780,6.15,147.78,147.72,6.15]
["bitfinex","SOLUSD",1718351420471,6.15,147.78,147.71,15.4726]
["bitfinex","SOLUSD",1718351420981,6.15,147.78,147.72,6.15]
["bitfinex","SOLUSD",1718351421814,6.15,147.78,147.73,6.15]
["bitfinex","SOLUSD",1718351422506,0.17,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351422710,6.32,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351423806,6.6459,147.8,147.72,20.32]
["bitfinex","SOLUSD",1718351423983,6.6459,147.8,147.76,6.15]
["bitfinex","SOLUSD",1718351424377,6.6459,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351425006,0.17,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718351425211,6.32,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351426585,0.17,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351426784,0.17,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718351428898,0.34,147.79,147.7,52.74005795]
["bitfinex","SOLUSD",1718351429104,0.51,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351429301,0.34,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351430600,0.34,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718351431115,0.17,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718351431503,6.6459,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351433618,6.6459,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351433816,8.8959,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351434517,8.8959,147.83,147.76,6.15]
["bitfinex","SOLUSD",1718351434518,6.15,147.82,147.76,6.15]
["bitfinex","SOLUSD",1718351434819,6.15,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351437409,0.17,147.8,147.71,20.0]
["bitfinex","SOLUSD",1718351437603,0.17,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351439605,6.15,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718351439923,6.15,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351440711,6.49,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351440896,0.34,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351441332,0.17,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351441521,6.66,147.81,147.72,2.5047]
["bitfinex","SOLUSD",1718351441709,6.66,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351441908,0.51,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351442229,6.66,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351443322,0.34,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351443525,0.17,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351443706,0.51,147.82,147.77,6.15]
["bitfinex","SOLUSD",1718351446511,2.7459,147.83,147.76,20.32]
["bitfinex","SOLUSD",1718351446718,2.7459,147.83,147.8,6.15]
["bitfinex","SOLUSD",1718351447025,6.4413,147.84,147.8,6.15]
["bitfinex","SOLUSD",1718351447226,10.050966,147.87,147.77,71.47]
["bitfinex","SOLUSD",1718351447528,16.200966,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351448323,10.050966,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351448645,0.17,147.86,147.82,6.15]
["bitfinex","SOLUSD",1718351449632,0.17,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351449941,6.32,147.86,147.77,71.47]
["bitfinex","SOLUSD",1718351450114,6.32,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718351450312,0.17,147.86,147.77,73.9738]
["bitfinex","SOLUSD",1718351450510,0.17,147.86,147.82,6.15]
["bitfinex","SOLUSD",1718351450732,0.17,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351451036,6.32,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351451408,0.17,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351455108,16.200966,147.87,147.78,22.5036]
["bitfinex","SOLUSD",1718351455310,16.200966,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351455533,16.200966,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718351455852,0.17,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718351458736,6.32,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718351459239,6.32,147.85,147.75,20.32]
["bitfinex","SOLUSD",1718351459439,6.49,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351459623,0.17,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718351460331,0.17,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718351460530,10.050966,147.87,147.79,6.15]
["bitfinex","SOLUSD",1718351460724,10.050966,147.87,147.76,42.824]
["bitfinex","SOLUSD",1718351460725,6.49,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718351460925,0.17,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351461125,45.34,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351461343,6.15,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718351461518,0.34,147.86,147.79,6.15]
["bitfinex","SOLUSD",1718351461844,6.15,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718351462844,6.15,147.85,147.76,42.8239]
["bitfinex","SOLUSD",1718351462845,6.49,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718351464654,0.34,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718351464858,0.34,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351465350,10.050966,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351465929,3.581966,147.87,147.84,6.15]
["bitfinex","SOLUSD",1718351466125,3.581966,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351466442,3.581966,147.87,147.79,36.6186]
["bitfinex","SOLUSD",1718351466646,3.581966,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351467361,0.836066,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351467541,0.836066,147.87,147.84,6.15]
["bitfinex","SOLUSD",1718351473365,0.836066,147.87,147.8,20.32]
["bitfinex","SOLUSD",1718351473668,0.836066,147.87,147.86,6.15]
["bitfinex","SOLUSD",1718351474945,0.836066,147.87,147.82,20.32]
["bitfinex","SOLUSD",1718351475245,0.836066,147.87,147.83,45.0]
["bitfinex","SOLUSD",1718351475446,0.836066,147.87,147.86,6.15]
["bitfinex","SOLUSD",1718351476352,0.836066,147.87,147.83,45.0]
["bitfinex","SOLUSD",1718351476676,0.836066,147.87,147.86,6.15]
["bitfinex","SOLUSD",1718351478871,0.836066,147.87,147.85,6.15]
["bitfinex","SOLUSD",1718351479055,0.836066,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351479257,0.836066,147.87,147.85,6.15]
["bitfinex","SOLUSD",1718351483860,0.836066,147.87,147.86,6.15]
["bitfinex","SOLUSD",1718351486478,0.836066,147.87,147.86,51.15]
["bitfinex","SOLUSD",1718351486856,0.836066,147.87,147.86,91.47]
["bitfinex","SOLUSD",1718351487055,0.836066,147.87,147.86,91.81]
["bitfinex","SOLUSD",1718351487283,0.836066,147.87,147.86,94.3123]
["bitfinex","SOLUSD",1718351487575,0.836066,147.87,147.86,91.81]
["bitfinex","SOLUSD",1718351490576,0.836066,147.87,147.86,91.47]
["bitfinex","SOLUSD",1718351491984,0.836066,147.87,147.86,71.15]
["bitfinex","SOLUSD",1718351492180,0.836066,147.87,147.86,20.0]
["bitfinex","SOLUSD",1718351492371,0.836066,147.87,147.86,6.15]
["bitfinex","SOLUSD",1718351495787,0.836066,147.87,147.84,62.8405]
["bitfinex","SOLUSD",1718351495788,0.47252466,147.87,147.84,62.8405]
["bitfinex","SOLUSD",1718351496081,2.7459,147.94,147.86,6.15]
["bitfinex","SOLUSD",1718351496389,2.7459,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718351496581,2.7459,147.94,147.85,65.0]
["bitfinex","SOLUSD",1718351496785,2.7459,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718351496990,2.7459,147.94,147.85,65.0]
["bitfinex","SOLUSD",1718351497280,0.17,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718351499389,6.15,147.91,147.88,1.38902862]
["bitfinex","SOLUSD",1718351499890,6.15,147.9,147.88,1.38902862]
["bitfinex","SOLUSD",1718351500069,48.2559,147.89,147.82,6.15]
["bitfinex","SOLUSD",1718351500258,0.17,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718351500658,0.17,147.88,147.81,7.53968644]
["bitfinex","SOLUSD",1718351500890,6.15,147.87,147.81,1.38968644]
["bitfinex","SOLUSD",1718351501184,6.32,147.86,147.81,1.38968644]
["bitfinex","SOLUSD",1718351501776,6.5614,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351501974,0.34,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351502678,6.49,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718351504163,2.7459,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351504580,2.7459,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718351505702,6.5487,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718351505895,12.6987,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718351506691,0.17,147.9,147.81,21.70968644]
["bitfinex","SOLUSD",1718351506896,6.66,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718351507480,6.66,147.9,147.85,1.38931047]
["bitfinex","SOLUSD",1718351507677,0.51,147.9,147.85,1.38931047]
["bitfinex","SOLUSD",1718351507894,0.51,147.9,147.85,7.53931047]
["bitfinex","SOLUSD",1718351508194,6.5487,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718351511999,6.5487,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718351512294,6.5487,147.91,147.88,6.15]
["bitfinex","SOLUSD",1718351514276,6.5487,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718351514701,6.5487,147.91,147.85,1.38931047]
["bitfinex","SOLUSD",1718351514889,6.5487,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718351521801,2.7459,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718351522102,8.8959,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718351522301,0.17,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718351522480,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718351522805,8.8959,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718351523180,2.7459,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718351523374,2.7459,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718351524980,2.7459,147.93,147.85,1.38931047]
["bitfinex","SOLUSD",1718351525290,2.7459,147.93,147.85,46.38931047]
["bitfinex","SOLUSD",1718351528905,8.8959,147.93,147.85,46.38931047]
["bitfinex","SOLUSD",1718351529982,15.75778673,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718351530189,15.75778673,147.97,147.88,2.5018]
["bitfinex","SOLUSD",1718351530190,8.8894,147.97,147.88,22.8219]
["bitfinex","SOLUSD",1718351530425,8.8894,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718351530893,15.0394,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718351531281,8.8894,147.97,147.9,6.15]
["bitfinex","SOLUSD",1718351531485,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718351531689,0.17,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718351532400,6.32,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718351532612,6.15,147.93,147.85,1.38931047]
["bitfinex","SOLUSD",1718351532790,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718351534098,12.6165,147.91,147.85,1.38931047]
["bitfinex","SOLUSD",1718351534414,12.6165,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718351534593,12.6165,147.91,147.85,1.38931047]
["bitfinex","SOLUSD",1718351534926,12.6165,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718351535310,12.6165,147.91,147.85,1.38931047]
["bitfinex","SOLUSD",1718351535493,6.4665,147.91,147.85,1.38931047]
["bitfinex","SOLUSD",1718351535807,6.4665,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718351537307,2.7459,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718351537509,2.7459,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718351538109,6.6648,147.95,147.86,2.5023]
["bitfinex","SOLUSD",1718351538406,6.6648,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718351538611,0.17,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718351538783,0.17,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718351539389,12.8148,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718351540812,6.6648,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718351541015,12.8148,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718351541216,12.8148,147.95,147.85,24.21171047]
["bitfinex","SOLUSD",1718351541413,12.8148,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718351541923,6.6648,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718351542331,6.6648,147.95,147.86,65.32]
["bitfinex","SOLUSD",1718351542620,6.6648,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718351543608,12.8148,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718351543910,6.6648,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718351546502,6.6648,147.95,147.86,65.32]
["bitfinex","SOLUSD",1718351546707,6.6648,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718351548307,6.6648,147.95,147.91,6.15]
["bitfinex","SOLUSD",1718351548515,6.6648,147.95,147.86,65.32]
["bitfinex","SOLUSD",1718351548815,6.6648,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718351549223,6.6648,147.95,147.86,65.32]
["bitfinex","SOLUSD",1718351549532,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718351550109,6.15,147.93,147.85,1.38931047]
["bitfinex","SOLUSD",1718351550334,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718351550622,6.15,147.93,147.85,1.38931047]
["bitfinex","SOLUSD",1718351550812,6.66,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718351551007,0.17,147.9,147.85,1.38931047]
["bitfinex","SOLUSD",1718351551328,6.15,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351551532,0.17,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351552106,0.17,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718351552333,6.66,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718351553320,0.51,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718351553627,6.66,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351554720,0.51,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351555027,6.66,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718351555436,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718351556625,0.51,147.87,147.8,7.53978046]
["bitfinex","SOLUSD",1718351556827,6.15,147.86,147.81,1.38968644]
["bitfinex","SOLUSD",1718351557022,2.7459,147.85,147.81,1.38968644]
["bitfinex","SOLUSD",1718351557331,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351557638,6.15,147.84,147.77,1.39006261]
["bitfinex","SOLUSD",1718351557838,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351558438,6.49,147.83,147.77,1.39006261]
["bitfinex","SOLUSD",1718351558617,0.17,147.82,147.77,1.39006261]
["bitfinex","SOLUSD",1718351558814,0.17,147.82,147.77,7.54006261]
["bitfinex","SOLUSD",1718351559020,0.17,147.82,147.77,1.39006261]
["bitfinex","SOLUSD",1718351559228,0.17,147.82,147.77,7.54006261]
["bitfinex","SOLUSD",1718351560735,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351561316,0.17,147.83,147.77,1.39006261]
["bitfinex","SOLUSD",1718351561521,6.49,147.83,147.77,7.54006261]
["bitfinex","SOLUSD",1718351561716,6.15,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351561915,15.4362,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718351562126,0.17,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351562333,6.32,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351562528,6.32,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351562725,0.17,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351564232,15.2662,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351564233,9.1162,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351565322,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718351566448,0.17,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351566740,0.68,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351569521,8.7713,147.89,147.82,6.15]
["bitfinex","SOLUSD",1718351569725,0.51,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718351569938,6.66,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718351570133,6.15,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351570334,6.66,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718351570538,0.17,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351570920,6.32,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351571222,0.17,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351571749,0.34,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351572339,0.34,147.87,147.77,32.52566261]
["bitfinex","SOLUSD",1718351572340,0.17,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351573042,0.34,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718351573339,8.7713,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718351573517,14.9213,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718351574129,8.7713,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351574657,0.17,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718351575742,8.7713,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351577147,8.7713,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718351578026,8.7713,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351578353,8.7713,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718351578843,8.7713,147.89,147.86,6.15]
["bitfinex","SOLUSD",1718351579054,2.7459,147.89,147.86,6.15]
["bitfinex","SOLUSD",1718351581462,2.7459,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718351582551,0.68,147.88,147.78,15.7694]
["bitfinex","SOLUSD",1718351582753,0.68,147.88,147.81,6.15]
["bitfinex","SOLUSD",1718351582940,6.4441,147.87,147.8,6.15]
["bitfinex","SOLUSD",1718351583134,0.34,147.86,147.8,6.15]
["bitfinex","SOLUSD",1718351583951,0.34,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351584968,0.34,147.86,147.78,15.7694]
["bitfinex","SOLUSD",1718351585174,0.34,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351585468,0.34,147.86,147.78,15.7694]
["bitfinex","SOLUSD",1718351585651,0.17,147.85,147.77,25.99006261]
["bitfinex","SOLUSD",1718351585849,6.32,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351586052,0.17,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351586349,0.17,147.84,147.77,1.39006261]
["bitfinex","SOLUSD",1718351586350,0.17,147.84,147.8,6.15]
["bitfinex","SOLUSD",1718351586551,0.17,147.84,147.77,1.39006261]
["bitfinex","SOLUSD",1718351586872,0.17,147.84,147.8,6.15]
["bitfinex","SOLUSD",1718351587258,6.49,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351587458,6.49,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718351588655,0.34,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351589245,0.17,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351589451,0.17,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351589647,0.34,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718351589964,12.5941,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351590166,12.5941,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718351590364,12.5941,147.87,147.77,30.36386261]
["bitfinex","SOLUSD",1718351590566,12.5941,147.87,147.78,45.0]
["bitfinex","SOLUSD",1718351591469,0.17,147.86,147.78,45.0]
["bitfinex","SOLUSD",1718351592254,6.15,147.85,147.77,1.39006261]
["bitfinex","SOLUSD",1718351592469,0.17,147.84,147.8,6.15]
["bitfinex","SOLUSD",1718351593056,0.17,147.84,147.77,1.39006261]
["bitfinex","SOLUSD",1718351593271,6.49,147.84,147.77,1.39006261]
["bitfinex","SOLUSD",1718351593464,2.9159,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718351593667,0.17,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718351594478,0.17,147.82,147.77,1.39006261]
["bitfinex","SOLUSD",1718351594658,0.17,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718351594858,0.17,147.82,147.77,1.39006261]
["bitfinex","SOLUSD",1718351595058,0.17,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718351596375,0.17,147.82,147.77,1.39006261]
["bitfinex","SOLUSD",1718351596580,0.17,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718351596880,0.17,147.82,147.77,1.39006261]
["bitfinex","SOLUSD",1718351597262,6.15,147.81,147.7,56.77949423]
["bitfinex","SOLUSD",1718351597559,6.32,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351597811,6.15,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351598581,6.66,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351598786,6.49,147.79,147.73,6.15]
["bitfinex","SOLUSD",1718351598989,6.49,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718351599168,0.17,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718351599488,0.17,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351599660,0.34,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351600967,0.33333334,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718351602887,0.33333334,147.79,147.71,2.5049]
["bitfinex","SOLUSD",1718351603096,0.33333334,147.79,147.76,6.15]
["bitfinex","SOLUSD",1718351604671,0.33333334,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718351604879,0.33333334,147.79,147.76,6.15]
["bitfinex","SOLUSD",1718351605210,0.33333334,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718351614103,0.33333334,147.79,147.7,16.84342141]
["bitfinex","SOLUSD",1718351614304,0.33333334,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718351615003,0.33333334,147.79,147.7,41.27342141]
["bitfinex","SOLUSD",1718351615190,0.34,147.78,147.7,41.27342141]
["bitfinex","SOLUSD",1718351615590,0.34,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718351615905,0.17,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718351616074,0.34,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718351616907,6.49,147.79,147.7,16.67342141]
["bitfinex","SOLUSD",1718351617091,6.49,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718351617481,0.33333334,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718351621796,0.33333334,147.78,147.7,64.09832141]
["bitfinex","SOLUSD",1718351621990,0.33333334,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718351623797,0.33333334,147.78,147.73,6.15]
["bitfinex","SOLUSD",1718351624919,0.33333334,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718351626118,0.33333334,147.78,147.7,16.67342141]
["bitfinex","SOLUSD",1718351626295,0.33333334,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718351628721,0.33333334,147.78,147.7,41.27342141]
["bitfinex","SOLUSD",1718351628905,0.33333334,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718351630595,0.17,147.77,147.7,41.27342141]
["bitfinex","SOLUSD",1718351630791,0.17,147.77,147.73,6.15]
["bitfinex","SOLUSD",1718351631329,0.34,147.77,147.73,6.15]
["bitfinex","SOLUSD",1718351631524,0.34,147.77,147.7,1.39072141]
["bitfinex","SOLUSD",1718351631743,6.15,147.75,147.7,1.39072141]
["bitfinex","SOLUSD",1718351631906,0.17,147.74,147.7,7.54072141]
["bitfinex","SOLUSD",1718351632092,0.50333334,147.74,147.7,7.54072141]
["bitfinex","SOLUSD",1718351636432,0.50333334,147.74,147.7,1.39072141]
["bitfinex","SOLUSD",1718351636811,0.50333334,147.74,147.7,7.54072141]
["bitfinex","SOLUSD",1718351638636,0.50333334,147.74,147.7,1.39072141]
["bitfinex","SOLUSD",1718351638946,0.50333334,147.74,147.71,6.15]
["bitfinex","SOLUSD",1718351640229,0.33333334,147.74,147.7,1.39072141]
["bitfinex","SOLUSD",1718351640558,0.33333334,147.74,147.72,6.15]
["bitfinex","SOLUSD",1718351640730,0.33333334,147.74,147.7,1.39072141]
["bitfinex","SOLUSD",1718351640935,0.33333334,147.74,147.72,6.15]
["bitfinex","SOLUSD",1718351643753,0.33333334,147.74,147.73,6.15]
["bitfinex","SOLUSD",1718351646842,0.33333334,147.74,147.71,15.7361]
["bitfinex","SOLUSD",1718351647247,0.33333334,147.74,147.73,6.15]
["bitfinex","SOLUSD",1718351657463,0.33333334,147.74,147.73,51.15]
["bitfinex","SOLUSD",1718351659583,0.33333334,147.74,147.73,74.3145]
["bitfinex","SOLUSD",1718351659745,9.3914,147.86,147.76,19.161]
["bitfinex","SOLUSD",1718351659950,9.3914,147.86,147.82,6.15]
["bitfinex","SOLUSD",1718351662155,2.7459,147.86,147.82,6.15]
["bitfinex","SOLUSD",1718351662360,2.7459,147.86,147.84,6.15]
["bitfinex","SOLUSD",1718351663181,259.7,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718351663564,0.17,147.87,147.84,6.15]
["bitfinex","SOLUSD",1718351664480,0.17,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351665077,0.34,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351665980,6.49,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718351667691,0.34,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351669989,0.34,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718351671089,0.34,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351671288,0.17,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351672064,6.32,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718351672267,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351673873,15.4617,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718351674059,0.17,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351674981,0.34,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351675291,6.66,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718351675670,0.17,147.87,147.77,44.92]
["bitfinex","SOLUSD",1718351675884,6.66,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351676089,6.49,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351676383,0.17,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351676565,45.34,147.88,147.81,6.15]
["bitfinex","SOLUSD",1718351676766,0.17,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351676970,6.32,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718351678592,2.7459,147.85,147.76,16.6571]
["bitfinex","SOLUSD",1718351678800,6.32,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351679387,6.32,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351679691,0.17,147.83,147.76,16.6571]
["bitfinex","SOLUSD",1718351679882,6.32,147.83,147.73,20.32]
["bitfinex","SOLUSD",1718351680078,6.49,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718351681375,8.928,147.85,147.74,0.17]
["bitfinex","SOLUSD",1718351681695,0.34,147.84,147.8,6.15]
["bitfinex","SOLUSD",1718351681875,0.34,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351682780,0.17,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351685594,0.17,147.84,147.74,43.3343]
["bitfinex","SOLUSD",1718351685794,0.17,147.84,147.75,45.0]
["bitfinex","SOLUSD",1718351686010,0.17,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351686610,0.17,147.84,147.75,45.0]
["bitfinex","SOLUSD",1718351686823,6.32,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351686981,6.32,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351689088,0.17,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351689387,6.32,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351689787,0.17,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351693783,6.32,147.84,147.75,45.0]
["bitfinex","SOLUSD",1718351693982,6.32,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351694509,6.32,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351696013,6.32,147.84,147.78,6.15]
["bitfinex","SOLUSD",1718351696214,6.32,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351696623,8.928,147.85,147.77,2.5038]
["bitfinex","SOLUSD",1718351696913,2.7459,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718351697107,2.7459,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351697296,2.7459,147.85,147.8,6.15]
["bitfinex","SOLUSD",1718351699694,2.7459,147.85,147.77,24.6]
["bitfinex","SOLUSD",1718351700832,9.3047,147.88,147.78,42.8236]
["bitfinex","SOLUSD",1718351700997,0.17,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718351701322,9.3047,147.88,147.79,45.0]
["bitfinex","SOLUSD",1718351701323,2.7459,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718351701502,6.6349,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718351701701,2.7459,147.91,147.8,38.2203]
["bitfinex","SOLUSD",1718351701702,2.7459,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718351701913,6.6349,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718351702104,262.4459,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718351702433,5.46974672,147.99,147.86,38.0374]
["bitfinex","SOLUSD",1718351702434,6.398,147.99,147.86,38.0374]
["bitfinex","SOLUSD",1718351702654,12.548,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718351702966,259.7,148.01,147.94,6.15]
["bitfinex","SOLUSD",1718351703103,259.7,148.01,147.91,20.32]
["bitfinex","SOLUSD",1718351703421,259.7,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718351704117,259.7,148.01,147.98,6.15]
["bitfinex","SOLUSD",1718351704418,259.7,148.01,147.93,2.501]
["bitfinex","SOLUSD",1718351704419,0.836066,148.02,147.99,6.15]
["bitfinex","SOLUSD",1718351704611,0.836066,148.02,147.94,36.7563]
["bitfinex","SOLUSD",1718351704612,0.836066,148.02,148.01,6.15]
["bitfinex","SOLUSD",1718351704923,0.836066,148.02,148.01,26.15]
["bitfinex","SOLUSD",1718351705222,259.7,148.11,148.01,26.15]
["bitfinex","SOLUSD",1718351705223,259.7,148.11,148.02,36.5534]
["bitfinex","SOLUSD",1718351705521,259.7,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718351705700,259.7,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718351705899,259.7,148.11,148.1,6.15]
["bitfinex","SOLUSD",1718351706221,243.0334,148.11,148.1,26.15]
["bitfinex","SOLUSD",1718351706546,203.0336,148.11,148.1,79.9683]
["bitfinex","SOLUSD",1718351706722,18.73888252,148.11,148.1,119.2483]
["bitfinex","SOLUSD",1718351706902,0.836066,148.17,148.13,2.4978]
["bitfinex","SOLUSD",1718351707114,355.73,148.14,148.13,41.8678]
["bitfinex","SOLUSD",1718351707451,258.44702494,148.14,148.13,20.0]
["bitfinex","SOLUSD",1718351708021,251.32702494,148.14,148.11,20.0]
["bitfinex","SOLUSD",1718351708198,251.32702494,148.14,148.13,2.6678]
["bitfinex","SOLUSD",1718351708394,0.836066,148.17,148.16,2.6673]
["bitfinex","SOLUSD",1718351708635,0.836066,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718351708807,0.836066,148.17,148.15,65.8674]
["bitfinex","SOLUSD",1718351709124,0.836066,148.17,148.16,20.0]
["bitfinex","SOLUSD",1718351709799,0.836066,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718351710327,0.836066,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718351710545,0.836066,148.17,148.08,18.37]
["bitfinex","SOLUSD",1718351711128,0.17,148.16,148.08,18.37]
["bitfinex","SOLUSD",1718351711426,200.68,148.16,148.04,2.4992]
["bitfinex","SOLUSD",1718351711613,0.68,148.16,148.06,18.37]
["bitfinex","SOLUSD",1718351711804,0.68,148.16,148.07,2.4986]
["bitfinex","SOLUSD",1718351712227,0.68,148.16,148.08,2.4986]
["bitfinex","SOLUSD",1718351712532,0.68,148.16,148.07,22.4987]
["bitfinex","SOLUSD",1718351712738,0.68,148.16,148.07,38.37]
["bitfinex","SOLUSD",1718351713027,0.836066,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718351713234,0.836066,148.17,148.09,22.4984]
["bitfinex","SOLUSD",1718351713730,0.836066,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718351713731,0.17,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718351713929,0.17,148.16,148.06,22.4988]
["bitfinex","SOLUSD",1718351713930,0.68,148.16,148.06,22.4988]
["bitfinex","SOLUSD",1718351714253,0.68,148.16,148.03,4.9988]
["bitfinex","SOLUSD",1718351714432,0.17,148.14,148.03,2.4994]
["bitfinex","SOLUSD",1718351714730,0.51,148.14,148.03,2.4994]
["bitfinex","SOLUSD",1718351714931,0.17,148.13,148.03,2.4994]
["bitfinex","SOLUSD",1718351715136,0.17,148.12,148.03,2.4994]
["bitfinex","SOLUSD",1718351715304,0.51,148.12,148.03,2.4994]
["bitfinex","SOLUSD",1718351715637,0.17,148.11,148.02,12.041894]
["bitfinex","SOLUSD",1718351715836,0.34,148.11,148.02,12.041894]
["bitfinex","SOLUSD",1718351716409,0.34,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718351716410,0.17,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718351716610,0.17,148.13,148.03,47.4994]
["bitfinex","SOLUSD",1718351716813,0.68,148.13,148.04,20.0]
["bitfinex","SOLUSD",1718351717540,0.68,148.13,148.03,22.4994]
["bitfinex","SOLUSD",1718351719445,0.68,148.13,148.04,2.4993]
["bitfinex","SOLUSD",1718351720443,0.68,148.13,148.03,22.4994]
["bitfinex","SOLUSD",1718351721234,15.4667,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718351721532,15.4667,148.1,148.01,2.4997]
["bitfinex","SOLUSD",1718351721751,0.17,148.09,148.01,2.4997]
["bitfinex","SOLUSD",1718351722033,0.34,148.09,147.99,20.0]
["bitfinex","SOLUSD",1718351722418,0.34,148.08,147.99,2.5001]
["bitfinex","SOLUSD",1718351722629,0.17,148.07,147.99,2.5001]
["bitfinex","SOLUSD",1718351723027,0.34,148.08,148.0,2.4999]
["bitfinex","SOLUSD",1718351723357,0.34,148.08,148.01,2.4997]
["bitfinex","SOLUSD",1718351723533,0.34,148.08,147.99,2.5001]
["bitfinex","SOLUSD",1718351724051,0.34,148.08,147.99,22.5001]
["bitfinex","SOLUSD",1718351724755,0.34,148.08,148.0,2.4999]
["bitfinex","SOLUSD",1718351724934,0.34,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718351725238,0.34,148.08,148.01,2.4998]
["bitfinex","SOLUSD",1718351725440,0.17,148.08,148.01,2.4998]
["bitfinex","SOLUSD",1718351725643,0.51,148.09,148.01,2.4998]
["bitfinex","SOLUSD",1718351727943,0.51,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718351728450,0.51,148.09,147.99,22.5001]
["bitfinex","SOLUSD",1718351728619,0.51,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718351728822,0.51,148.09,147.99,20.0]
["bitfinex","SOLUSD",1718351728823,0.51,148.09,147.99,22.5]
["bitfinex","SOLUSD",1718351730642,145.51,148.09,147.99,20.0]
["bitfinex","SOLUSD",1718351731966,0.51,148.09,147.99,20.0]
["bitfinex","SOLUSD",1718351732149,45.51,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718351732333,45.51,148.09,147.99,22.5001]
["bitfinex","SOLUSD",1718351732832,45.51,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718351733024,0.51,148.09,147.99,22.5001]
["bitfinex","SOLUSD",1718351733547,45.51,148.09,147.99,20.0]
["bitfinex","SOLUSD",1718351733973,45.51,148.09,147.99,22.5001]
["bitfinex","SOLUSD",1718351734327,45.51,148.09,147.99,20.0]
["bitfinex","SOLUSD",1718351734671,0.34,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718351734829,0.17,148.06,147.97,1.81736179]
["bitfinex","SOLUSD",1718351735028,0.17,148.06,147.97,46.81736179]
["bitfinex","SOLUSD",1718351735223,0.17,148.06,147.98,20.0]
["bitfinex","SOLUSD",1718351735652,100.0,148.05,147.97,1.81736179]
["bitfinex","SOLUSD",1718351735858,0.51,148.04,147.94,2.5009]
["bitfinex","SOLUSD",1718351736154,0.51,148.04,147.95,2.5007]
["bitfinex","SOLUSD",1718351736333,0.51,148.04,147.93,14.544494]
["bitfinex","SOLUSD",1718351736531,0.51,148.04,147.96,2.5005]
["bitfinex","SOLUSD",1718351737437,0.51,148.04,147.94,22.5009]
["bitfinex","SOLUSD",1718351737635,0.17,148.02,147.93,12.043394]
["bitfinex","SOLUSD",1718351737835,0.51,148.02,147.91,26.2181142]
["bitfinex","SOLUSD",1718351738040,0.51,148.02,147.93,2.5011]
["bitfinex","SOLUSD",1718351739148,45.51,148.02,147.93,2.5011]
["bitfinex","SOLUSD",1718351739365,0.51,148.02,147.93,2.5011]
["bitfinex","SOLUSD",1718351739571,6.5768,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718351739943,0.17,148.0,147.92,22.5012]
["bitfinex","SOLUSD",1718351740549,0.51,148.0,147.91,27.4882]
["bitfinex","SOLUSD",1718351740965,0.51,148.0,147.91,20.9114]
["bitfinex","SOLUSD",1718351741251,0.51,148.0,147.9,2.5016]
["bitfinex","SOLUSD",1718351742356,0.51,148.0,147.9,67.5016]
["bitfinex","SOLUSD",1718351742536,0.51,148.0,147.91,2.5015]
["bitfinex","SOLUSD",1718351742737,0.51,148.0,147.91,22.5015]
["bitfinex","SOLUSD",1718351743845,0.51,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718351744036,0.51,148.0,147.89,2.5017]
["bitfinex","SOLUSD",1718351744037,0.34,147.99,147.89,2.5017]
["bitfinex","SOLUSD",1718351744350,0.17,147.98,147.89,47.5017]
["bitfinex","SOLUSD",1718351744662,15.9402,147.97,147.89,45.0]
["bitfinex","SOLUSD",1718351744952,0.17,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718351745257,0.17,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718351745461,15.9402,147.97,147.9,2.5015]
["bitfinex","SOLUSD",1718351745958,15.9402,147.97,147.89,2.5017]
["bitfinex","SOLUSD",1718351746449,15.9402,147.97,147.89,22.5017]
["bitfinex","SOLUSD",1718351746632,15.9402,147.97,147.89,40.27]
["bitfinex","SOLUSD",1718351746830,15.9402,147.97,147.9,45.0]
["bitfinex","SOLUSD",1718351747061,15.9402,147.97,147.91,20.0]
["bitfinex","SOLUSD",1718351748960,15.9402,147.97,147.9,2.5015]
["bitfinex","SOLUSD",1718351750243,15.9402,147.97,147.89,2.5017]
["bitfinex","SOLUSD",1718351751748,15.9402,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718351751949,15.9402,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718351752572,15.9402,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718351753077,15.9402,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718351753255,15.9402,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718351753878,15.9402,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718351754087,15.9402,147.97,147.89,47.5017]
["bitfinex","SOLUSD",1718351754251,15.9402,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718351757494,15.9402,147.97,147.9,22.5016]
["bitfinex","SOLUSD",1718351758453,15.9402,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718351760391,15.9402,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718351760603,15.9402,147.97,147.88,40.27]
["bitfinex","SOLUSD",1718351760604,6.3415,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718351760758,6.1715,147.96,147.88,22.5019]
["bitfinex","SOLUSD",1718351760953,6.1715,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718351761576,0.17,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718351761968,0.17,147.95,147.86,23.67463391]
["bitfinex","SOLUSD",1718351762173,0.17,147.95,147.87,45.0]
["bitfinex","SOLUSD",1718351762380,0.17,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718351763784,0.34,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718351763976,0.34,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718351764160,0.34,147.95,147.87,22.5021]
["bitfinex","SOLUSD",1718351764787,0.34,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718351766106,0.34,147.95,147.86,23.67453391]
["bitfinex","SOLUSD",1718351766304,0.34,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718351766494,0.17,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718351766793,0.17,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718351767187,0.68,147.95,147.86,20.0]
["bitfinex","SOLUSD",1718351767803,0.68,147.95,147.86,22.5023]
["bitfinex","SOLUSD",1718351768602,0.68,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718351770580,0.68,147.95,147.86,20.0]
["bitfinex","SOLUSD",1718351770776,6.1715,147.96,147.86,20.0]
["bitfinex","SOLUSD",1718351770977,6.1715,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718351771194,6.1715,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718351771479,6.1715,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718351771699,6.1715,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718351772297,6.1715,147.96,147.91,22.5014]
["bitfinex","SOLUSD",1718351772510,6.1715,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718351772818,6.1715,147.96,147.9,20.0]
["bitfinex","SOLUSD",1718351773023,6.1715,147.96,147.92,6.14]
["bitfinex","SOLUSD",1718351773321,6.1715,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718351773483,0.17,147.95,147.9,6.14]
["bitfinex","SOLUSD",1718351773795,0.17,147.95,147.91,6.14]
["bitfinex","SOLUSD",1718351774992,0.17,147.95,147.88,22.502]
["bitfinex","SOLUSD",1718351775689,6.1715,147.96,147.88,22.502]
["bitfinex","SOLUSD",1718351776291,6.1715,147.96,147.89,2.5018]
["bitfinex","SOLUSD",1718351776491,6.1715,147.96,147.88,22.5019]
["bitfinex","SOLUSD",1718351776692,6.1715,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718351779729,6.1715,147.96,147.88,22.5019]
["bitfinex","SOLUSD",1718351780200,6.1715,147.96,147.89,83.88]
["bitfinex","SOLUSD",1718351780396,6.1715,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718351780640,6.1715,147.96,147.9,22.5016]
["bitfinex","SOLUSD",1718351782262,6.1715,147.96,147.9,20.0]
["bitfinex","SOLUSD",1718351783169,6.1715,147.96,147.9,22.5016]
["bitfinex","SOLUSD",1718351787777,6.1715,147.96,147.9,20.0]
["bitfinex","SOLUSD",1718351788941,6.1715,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718351789143,6.1715,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718351789576,6.1715,147.96,147.88,22.5019]
["bitfinex","SOLUSD",1718351789775,6.1715,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718351789962,6.1715,147.96,147.87,18.61]
["bitfinex","SOLUSD",1718351790171,6.1715,147.96,147.88,65.0]
["bitfinex","SOLUSD",1718351791352,6.1715,147.96,147.88,67.502]
["bitfinex","SOLUSD",1718351792285,6.1715,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718351792489,0.17,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718351795277,0.17,147.95,147.88,22.502]
["bitfinex","SOLUSD",1718351795579,0.17,147.95,147.89,20.0]
["bitfinex","SOLUSD",1718351795783,16.3172,147.94,147.86,23.67703895]
["bitfinex","SOLUSD",1718351796154,16.3172,147.94,147.86,21.17483895]
["bitfinex","SOLUSD",1718351797074,16.3172,147.94,147.87,2.502]
["bitfinex","SOLUSD",1718351797576,16.3172,147.94,147.86,26.17943895]
["bitfinex","SOLUSD",1718351797781,16.3172,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718351798482,16.3172,147.94,147.88,22.5019]
["bitfinex","SOLUSD",1718351798883,16.3172,147.94,147.91,6.14]
["bitfinex","SOLUSD",1718351801459,6.644,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718351801666,6.644,147.93,147.9,6.14]
["bitfinex","SOLUSD",1718351803100,6.644,147.93,147.91,6.14]
["bitfinex","SOLUSD",1718351803678,6.644,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718351803975,6.644,147.93,147.92,6.14]
["bitfinex","SOLUSD",1718351804864,6.644,147.93,147.9,6.14]
["bitfinex","SOLUSD",1718351805892,15.2036,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718351806072,21.5136,147.92,147.86,6.14]
["bitfinex","SOLUSD",1718351806690,22.0656,147.9,147.81,17.49168331]
["bitfinex","SOLUSD",1718351806995,22.0656,147.9,147.85,6.14]
["bitfinex","SOLUSD",1718351807570,29.3702,147.89,147.8,10.3114142]
["bitfinex","SOLUSD",1718351807800,6.3291,147.86,147.76,2.504]
["bitfinex","SOLUSD",1718351807977,6.3291,147.86,147.78,6.14]
["bitfinex","SOLUSD",1718351807978,6.14,147.84,147.78,6.14]
["bitfinex","SOLUSD",1718351809495,6.14,147.84,147.76,2.504]
["bitfinex","SOLUSD",1718351809496,6.14,147.84,147.79,6.14]
["bitfinex","SOLUSD",1718351810003,6.31,147.85,147.8,6.14]
["bitfinex","SOLUSD",1718351810866,6.4991,147.86,147.77,2.5038]
["bitfinex","SOLUSD",1718351812301,6.4991,147.86,147.76,22.5039]
["bitfinex","SOLUSD",1718351812481,0.17,147.85,147.76,20.0]
["bitfinex","SOLUSD",1718351812793,6.1591,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718351812968,6.1591,147.86,147.79,2.5035]
["bitfinex","SOLUSD",1718351813482,6.1591,147.86,147.78,2.5036]
["bitfinex","SOLUSD",1718351813884,6.1591,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718351814083,6.1591,147.86,147.79,65.0]
["bitfinex","SOLUSD",1718351814386,6.1591,147.86,147.79,67.5035]
["bitfinex","SOLUSD",1718351814685,6.1591,147.86,147.79,65.0]
["bitfinex","SOLUSD",1718351816983,6.1591,147.86,147.79,67.5035]
["bitfinex","SOLUSD",1718351819804,6.1591,147.86,147.8,22.9433]
["bitfinex","SOLUSD",1718351820095,6.1591,147.86,147.81,65.0]
["bitfinex","SOLUSD",1718351820606,6.1591,147.86,147.82,0.34]
["bitfinex","SOLUSD",1718351820779,16.3471,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718351820978,6.1142,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718351821591,6.1142,147.9,147.84,20.9626]
["bitfinex","SOLUSD",1718351821799,6.1142,147.9,147.85,65.0]
["bitfinex","SOLUSD",1718351822100,6.1142,147.9,147.85,20.0]
["bitfinex","SOLUSD",1718351822477,6.1142,147.9,147.82,20.17]
["bitfinex","SOLUSD",1718351822798,6.1142,147.9,147.83,45.0]
["bitfinex","SOLUSD",1718351822981,6.1142,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718351824302,6.1142,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718351824595,6.1142,147.9,147.79,2.5035]
["bitfinex","SOLUSD",1718351824801,6.1142,147.9,147.81,2.5031]
["bitfinex","SOLUSD",1718351825301,6.1142,147.9,147.8,20.17]
["bitfinex","SOLUSD",1718351825476,0.17,147.89,147.8,0.17]
["bitfinex","SOLUSD",1718351825812,0.17,147.89,147.79,47.8434]
["bitfinex","SOLUSD",1718351825994,0.17,147.89,147.8,20.0]
["bitfinex","SOLUSD",1718351826582,0.17,147.89,147.78,18.63]
["bitfinex","SOLUSD",1718351826583,0.17,147.87,147.73,276.20000217]
["bitfinex","SOLUSD",1718351826784,0.17,147.87,147.76,18.46]
["bitfinex","SOLUSD",1718351827097,6.4017,147.86,147.76,20.964]
["bitfinex","SOLUSD",1718351827400,6.4017,147.86,147.79,2.5035]
["bitfinex","SOLUSD",1718351827708,6.4017,147.86,147.74,15.026]
["bitfinex","SOLUSD",1718351827709,16.02,147.85,147.74,15.026]
["bitfinex","SOLUSD",1718351827886,16.02,147.85,147.76,20.9639]
["bitfinex","SOLUSD",1718351828074,16.02,147.85,147.77,45.0]
["bitfinex","SOLUSD",1718351829474,16.02,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718351832196,16.02,147.85,147.78,22.5036]
["bitfinex","SOLUSD",1718351832503,16.02,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718351832887,16.02,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718351833878,16.02,147.85,147.83,6.15]
["bitfinex","SOLUSD",1718351834513,16.02,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718351834826,16.02,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351836117,16.02,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718351836618,16.02,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351838230,16.02,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718351838702,16.02,147.85,147.83,6.15]
["bitfinex","SOLUSD",1718351839396,16.02,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718351839597,16.02,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718351839924,16.02,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351840294,16.02,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718351840495,16.02,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351841610,16.02,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718351841815,16.02,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718351842196,16.02,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718351846314,16.02,147.85,147.78,22.5036]
["bitfinex","SOLUSD",1718351846500,16.02,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718351849208,16.02,147.85,147.83,6.15]
["bitfinex","SOLUSD",1718351849423,16.02,147.85,147.84,6.15]
["bitfinex","SOLUSD",1718351849608,22.1215,147.93,147.84,32.57]
["bitfinex","SOLUSD",1718351849809,22.1215,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718351850017,22.1215,147.93,147.9,6.15]
["bitfinex","SOLUSD",1718351851811,22.1215,147.93,147.91,6.15]
["bitfinex","SOLUSD",1718351852920,22.1215,147.93,147.9,6.15]
["bitfinex","SOLUSD",1718351854527,28.2715,147.93,147.85,45.0]
["bitfinex","SOLUSD",1718351854723,28.2715,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718351856738,28.2715,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718351856739,22.1215,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718351856936,22.1215,147.93,147.84,47.5026]
["bitfinex","SOLUSD",1718351857148,28.2715,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718351857853,28.2715,147.93,147.84,53.6526]
["bitfinex","SOLUSD",1718351858147,28.2715,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718351860634,0.51,147.92,147.79,27.051278]
["bitfinex","SOLUSD",1718351860837,12.6072,147.9,147.8,2.5033]
["bitfinex","SOLUSD",1718351861049,12.6072,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718351861235,12.6072,147.9,147.81,2.5031]
["bitfinex","SOLUSD",1718351861430,12.6072,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718351861748,6.4572,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718351863549,6.4572,147.9,147.8,22.7732]
["bitfinex","SOLUSD",1718351863841,0.17,147.89,147.81,20.0]
["bitfinex","SOLUSD",1718351864151,0.51,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351864654,0.17,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718351865151,0.17,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718351865955,0.17,147.89,147.81,22.5031]
["bitfinex","SOLUSD",1718351866251,0.17,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718351866752,0.17,147.89,147.81,2.5031]
["bitfinex","SOLUSD",1718351867052,0.17,147.89,147.8,45.0]
["bitfinex","SOLUSD",1718351867346,15.4584,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718351867550,15.4584,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718351870034,15.4584,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718351870239,15.4584,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718351870961,15.4584,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718351871262,15.4584,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718351872654,15.4584,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718351872837,15.4584,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718351875463,15.4584,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718351876166,15.4584,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718351877464,15.4584,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718351878036,15.4584,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718351878266,15.4584,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718351878958,15.4584,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718351879332,15.4584,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351880096,15.4584,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718351880275,15.4584,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351881791,15.4584,147.88,147.79,22.5035]
["bitfinex","SOLUSD",1718351882085,15.4584,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351882283,15.4584,147.88,147.79,22.5035]
["bitfinex","SOLUSD",1718351882463,15.4584,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351882664,15.4584,147.88,147.79,22.5035]
["bitfinex","SOLUSD",1718351882985,15.4584,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718351883485,15.4584,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718351884177,15.4584,147.88,147.8,2.5033]
["bitfinex","SOLUSD",1718351884363,15.4584,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718351884758,15.4584,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718351885798,15.4584,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718351887386,6.4572,147.9,147.87,6.15]
["bitfinex","SOLUSD",1718351887579,6.4572,147.9,147.89,6.15]
["bitfinex","SOLUSD",1718351888577,6.4572,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718351888891,6.4572,147.9,147.88,6.15]
["bitfinex","SOLUSD",1718351889481,6.4572,147.9,147.84,27.1026]
["bitfinex","SOLUSD",1718351889688,6.4572,147.9,147.88,6.15]
["bitfinex","SOLUSD",1718351890691,6.4572,147.9,147.89,6.15]
["bitfinex","SOLUSD",1718351892196,15.4113,147.92,147.89,6.15]
["bitfinex","SOLUSD",1718351893794,15.4113,147.92,147.84,45.04]
["bitfinex","SOLUSD",1718351893969,15.4113,147.92,147.89,6.15]
["bitfinex","SOLUSD",1718351896382,15.4113,147.92,147.85,67.8424]
["bitfinex","SOLUSD",1718351896583,15.4113,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718351897089,15.4113,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718351897307,12.9923,147.91,147.81,7.89245078]
["bitfinex","SOLUSD",1718351897481,12.9923,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718351897676,6.5023,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718351897905,6.5023,147.91,147.84,6.15]
["bitfinex","SOLUSD",1718351897906,6.5023,147.91,147.88,6.15]
["bitfinex","SOLUSD",1718351900401,6.5023,147.91,147.81,28.16245078]
["bitfinex","SOLUSD",1718351900598,0.34,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718351900906,6.49,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718351901481,0.34,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718351901703,0.34,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718351901996,0.34,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718351903879,0.17,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718351905846,6.66,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718351906110,6.15,147.88,147.78,9.60517834]
["bitfinex","SOLUSD",1718351906413,0.17,147.88,147.78,9.60517834]
["bitfinex","SOLUSD",1718351906592,15.6935,147.87,147.78,1.17274131]
["bitfinex","SOLUSD",1718351906800,6.15,147.85,147.76,7.89245078]
["bitfinex","SOLUSD",1718351906989,6.15,147.85,147.79,6.15]
["bitfinex","SOLUSD",1718351907797,0.17,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351908203,0.17,147.84,147.74,28.70243703]
["bitfinex","SOLUSD",1718351908521,0.17,147.84,147.79,6.15]
["bitfinex","SOLUSD",1718351908717,22.1165,147.83,147.74,6.6457]
["bitfinex","SOLUSD",1718351909030,6.5582,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351909215,6.5582,147.81,147.73,10.39695078]
["bitfinex","SOLUSD",1718351909391,6.5582,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351909789,6.5582,147.81,147.77,5.715]
["bitfinex","SOLUSD",1718351910007,6.5582,147.81,147.73,7.89245078]
["bitfinex","SOLUSD",1718351910315,6.5582,147.81,147.73,10.39695078]
["bitfinex","SOLUSD",1718351910623,6.5582,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351911192,6.5582,147.81,147.73,7.89245078]
["bitfinex","SOLUSD",1718351911517,6.5582,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718351912883,6.5582,147.81,147.74,20.0]
["bitfinex","SOLUSD",1718351912884,6.5582,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351913088,6.5582,147.81,147.74,20.0]
["bitfinex","SOLUSD",1718351913089,6.5582,147.81,147.78,6.15]
["bitfinex","SOLUSD",1718351913314,6.5582,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351913902,6.5582,147.81,147.78,6.15]
["bitfinex","SOLUSD",1718351914803,6.5582,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351915011,6.5582,147.81,147.74,22.5043]
["bitfinex","SOLUSD",1718351915012,6.5582,147.81,147.78,6.15]
["bitfinex","SOLUSD",1718351917144,6.5582,147.81,147.74,20.0]
["bitfinex","SOLUSD",1718351917425,6.5582,147.81,147.71,28.162451]
["bitfinex","SOLUSD",1718351917426,6.5582,147.81,147.78,6.15]
["bitfinex","SOLUSD",1718351917918,6.5582,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351919021,6.5582,147.81,147.72,42.7746]
["bitfinex","SOLUSD",1718351919329,6.5582,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718351921926,6.5582,147.81,147.72,20.0]
["bitfinex","SOLUSD",1718351922139,0.34,147.8,147.72,20.0]
["bitfinex","SOLUSD",1718351922427,6.49,147.8,147.74,6.15]
["bitfinex","SOLUSD",1718351922626,0.34,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718351923637,0.34,147.79,147.74,6.15]
["bitfinex","SOLUSD",1718351923803,0.17,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718351924619,0.17,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718351924833,0.17,147.78,147.71,20.0]
["bitfinex","SOLUSD",1718351925143,0.17,147.78,147.75,6.15]
["bitfinex","SOLUSD",1718351925435,0.17,147.78,147.71,20.0]
["bitfinex","SOLUSD",1718351925725,0.17,147.78,147.75,6.15]
["bitfinex","SOLUSD",1718351925930,0.17,147.78,147.71,20.0]
["bitfinex","SOLUSD",1718351926112,0.17,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718351926504,0.17,147.78,147.71,20.0]
["bitfinex","SOLUSD",1718351926828,16.0194,147.77,147.7,1.82068398]
["bitfinex","SOLUSD",1718351927034,16.0194,147.77,147.72,6.15]
["bitfinex","SOLUSD",1718351927924,16.0194,147.77,147.7,1.82068398]
["bitfinex","SOLUSD",1718351928430,16.0194,147.77,147.72,6.15]
["bitfinex","SOLUSD",1718351929144,16.0194,147.77,147.7,1.82068398]
["bitfinex","SOLUSD",1718351929613,16.0194,147.77,147.72,6.15]
["bitfinex","SOLUSD",1718351930028,16.0194,147.77,147.7,1.82068398]
["bitfinex","SOLUSD",1718351930219,16.0194,147.77,147.72,6.15]
["bitfinex","SOLUSD",1718351930640,6.4707,147.75,147.72,6.15]
["bitfinex","SOLUSD",1718351931623,6.4707,147.75,147.7,1.82068398]
["bitfinex","SOLUSD",1718351932160,6.4707,147.75,147.71,6.15]
["bitfinex","SOLUSD",1718351932728,6.4707,147.75,147.72,6.15]
["bitfinex","SOLUSD",1718351933415,6.4707,147.75,147.7,1.82068398]
["bitfinex","SOLUSD",1718351934112,0.34,147.74,147.69,6.15]
["bitfinex","SOLUSD",1718351934307,0.34,147.74,147.66,1.17377921]
["bitfinex","SOLUSD",1718351934537,0.34,147.74,147.69,6.15]
["bitfinex","SOLUSD",1718351934752,0.34,147.74,147.66,1.17377921]
["bitfinex","SOLUSD",1718351934946,0.34,147.74,147.69,6.15]
["bitfinex","SOLUSD",1718351935309,0.34,147.74,147.65,3.341866]
["bitfinex","SOLUSD",1718351935514,0.34,147.74,147.69,6.15]
["bitfinex","SOLUSD",1718351936148,0.34,147.74,147.65,3.341866]
["bitfinex","SOLUSD",1718351936334,0.34,147.74,147.69,6.15]
["bitfinex","SOLUSD",1718351938249,0.17,147.74,147.7,6.15]
["bitfinex","SOLUSD",1718351938453,6.4707,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718351938745,6.4707,147.75,147.71,6.15]
["bitfinex","SOLUSD",1718351938925,6.4707,147.75,147.7,6.15]
["bitfinex","SOLUSD",1718351940229,0.17,147.74,147.66,4.32677719]
["bitfinex","SOLUSD",1718351940435,0.51,147.74,147.7,6.15]
["bitfinex","SOLUSD",1718351940749,0.51,147.74,147.69,6.15]
["bitfinex","SOLUSD",1718351944661,0.51,147.74,147.66,21.82117719]
["bitfinex","SOLUSD",1718351944845,0.17,147.72,147.66,1.82117719]
["bitfinex","SOLUSD",1718351945166,0.51,147.72,147.67,6.15]
["bitfinex","SOLUSD",1718351945331,0.51,147.72,147.68,6.15]
["bitfinex","SOLUSD",1718351945853,6.66,147.72,147.66,6.15]
["bitfinex","SOLUSD",1718351946247,6.15,147.71,147.65,6.986066]
["bitfinex","SOLUSD",1718351946451,6.15,147.71,147.65,0.836066]
["bitfinex","SOLUSD",1718351946743,6.15,147.71,147.65,6.986066]
["bitfinex","SOLUSD",1718351946946,6.66,147.72,147.66,6.15]
["bitfinex","SOLUSD",1718351947328,0.51,147.72,147.66,6.15]
["bitfinex","SOLUSD",1718351947533,15.8125,147.73,147.7,6.15]
["bitfinex","SOLUSD",1718351947759,15.8125,147.73,147.71,6.15]
["bitfinex","SOLUSD",1718351949731,15.8125,147.73,147.69,6.15]
["bitfinex","SOLUSD",1718351950041,21.9625,147.73,147.68,6.15]
["bitfinex","SOLUSD",1718351950251,15.8125,147.73,147.68,6.15]
["bitfinex","SOLUSD",1718351950544,0.17,147.72,147.68,6.15]
["bitfinex","SOLUSD",1718351951049,0.17,147.72,147.67,6.15]
["bitfinex","SOLUSD",1718351951258,0.17,147.72,147.68,6.15]
["bitfinex","SOLUSD",1718351951863,0.17,147.72,147.65,0.836066]
["bitfinex","SOLUSD",1718351952069,0.17,147.72,147.68,6.15]
["bitfinex","SOLUSD",1718351952633,0.34,147.72,147.65,0.836066]
["bitfinex","SOLUSD",1718351952861,12.958,147.71,147.65,6.986066]
["bitfinex","SOLUSD",1718351953540,0.17,147.7,147.65,0.836066]
["bitfinex","SOLUSD",1718351953739,0.17,147.7,147.65,6.986066]
["bitfinex","SOLUSD",1718351953963,6.32,147.7,147.65,0.836066]
["bitfinex","SOLUSD",1718351954851,15.1298,147.68,147.65,0.836066]
["bitfinex","SOLUSD",1718351959944,15.1298,147.68,147.65,6.986066]
["bitfinex","SOLUSD",1718351960139,15.1298,147.68,147.65,0.836066]
["bitfinex","SOLUSD",1718351961347,0.17,147.67,147.65,0.836066]
["bitfinex","SOLUSD",1718351961546,6.2666,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351961774,6.7766,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351962673,6.4366,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351962851,6.2666,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351963881,6.0966,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351966368,6.2666,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351967855,6.0966,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351968864,15.1298,147.68,147.65,0.836066]
["bitfinex","SOLUSD",1718351969171,6.6606,147.7,147.67,6.15]
["bitfinex","SOLUSD",1718351969786,6.6606,147.7,147.66,6.15]
["bitfinex","SOLUSD",1718351969972,6.6606,147.7,147.65,0.836066]
["bitfinex","SOLUSD",1718351970196,6.6606,147.7,147.66,6.15]
["bitfinex","SOLUSD",1718351970687,6.6606,147.7,147.65,6.986066]
["bitfinex","SOLUSD",1718351970900,0.17,147.69,147.65,6.986066]
["bitfinex","SOLUSD",1718351971759,0.17,147.69,147.66,6.15]
["bitfinex","SOLUSD",1718351972374,0.17,147.69,147.65,0.836066]
["bitfinex","SOLUSD",1718351972594,0.17,147.69,147.66,6.15]
["bitfinex","SOLUSD",1718351972767,0.17,147.69,147.65,6.986066]
["bitfinex","SOLUSD",1718351972974,0.17,147.69,147.66,6.15]
["bitfinex","SOLUSD",1718351973482,6.6606,147.7,147.67,6.15]
["bitfinex","SOLUSD",1718351974067,6.6606,147.7,147.68,6.15]
["bitfinex","SOLUSD",1718351974487,15.3703,147.72,147.69,6.15]
["bitfinex","SOLUSD",1718351974789,15.3703,147.72,147.7,6.15]
["bitfinex","SOLUSD",1718351975277,15.3703,147.72,147.69,6.15]
["bitfinex","SOLUSD",1718351975670,21.5203,147.72,147.65,0.836066]
["bitfinex","SOLUSD",1718351976098,0.51,147.71,147.66,6.15]
["bitfinex","SOLUSD",1718351976265,45.51,147.71,147.66,6.15]
["bitfinex","SOLUSD",1718351976672,51.66,147.71,147.66,6.15]
["bitfinex","SOLUSD",1718351977979,51.66,147.71,147.65,6.986066]
["bitfinex","SOLUSD",1718351978681,51.66,147.71,147.66,6.15]
["bitfinex","SOLUSD",1718351979068,45.51,147.71,147.66,6.15]
["bitfinex","SOLUSD",1718351979277,51.66,147.71,147.66,6.15]
["bitfinex","SOLUSD",1718351979906,45.51,147.71,147.66,6.15]
["bitfinex","SOLUSD",1718351980104,100.0,147.7,147.65,0.836066]
["bitfinex","SOLUSD",1718351980265,0.17,147.67,147.65,0.836066]
["bitfinex","SOLUSD",1718351980473,0.34,147.67,147.65,0.836066]
["bitfinex","SOLUSD",1718351981977,45.34,147.67,147.65,0.836066]
["bitfinex","SOLUSD",1718351982275,0.17,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351982482,0.51,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351987281,0.68,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351987700,6.83,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351987904,51.83,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351988200,0.68,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351988717,0.17,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351988869,15.8239,147.67,147.65,0.836066]
["bitfinex","SOLUSD",1718351991602,0.34,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351991809,0.68,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351992582,45.68,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351994513,0.68,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351994683,0.51,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351995102,45.68,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351995615,151.83,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718351996405,251.83,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352000293,151.83,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352004115,45.68,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352004326,145.68,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352004619,151.83,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352005010,51.83,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352005214,106.1211,147.68,147.65,0.836066]
["bitfinex","SOLUSD",1718352005516,112.2711,147.68,147.65,0.836066]
["bitfinex","SOLUSD",1718352005713,100.0,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352005889,121.1569,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352006312,121.3269,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352006512,121.6669,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352006825,115.5169,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352006997,186.8369,147.66,147.65,0.836066]
["bitfinex","SOLUSD",1718352008523,186.8369,147.66,147.51,25.2864]
["bitfinex","SOLUSD",1718352008524,0.17,147.59,147.52,15.2595]
["bitfinex","SOLUSD",1718352008824,0.17,147.59,147.53,6.15]
["bitfinex","SOLUSD",1718352009051,45.68,147.59,147.53,6.15]
["bitfinex","SOLUSD",1718352009202,0.68,147.59,147.54,6.15]
["bitfinex","SOLUSD",1718352009523,0.68,147.59,147.55,6.15]
["bitfinex","SOLUSD",1718352009703,6.4695,147.62,147.56,6.15]
["bitfinex","SOLUSD",1718352009907,0.17,147.63,147.59,6.15]
["bitfinex","SOLUSD",1718352010110,0.17,147.62,147.59,6.15]
["bitfinex","SOLUSD",1718352010435,26.15,147.65,147.59,6.15]
["bitfinex","SOLUSD",1718352010728,6.15,147.64,147.58,6.15]
["bitfinex","SOLUSD",1718352010936,20.0,147.65,147.6,6.15]
["bitfinex","SOLUSD",1718352011134,21.4196,147.66,147.61,6.15]
["bitfinex","SOLUSD",1718352011334,6.15,147.67,147.61,6.15]
["bitfinex","SOLUSD",1718352011503,20.0,147.66,147.61,6.15]
["bitfinex","SOLUSD",1718352011708,120.0,147.66,147.6,6.15]
["bitfinex","SOLUSD",1718352011902,6.15,147.65,147.59,6.15]
["bitfinex","SOLUSD",1718352012110,20.0,147.66,147.6,6.15]
["bitfinex","SOLUSD",1718352012440,366.7435092,147.68,147.56,40.2217]
["bitfinex","SOLUSD",1718352012738,0.17,147.65,147.56,15.6217]
["bitfinex","SOLUSD",1718352012941,0.17,147.65,147.59,6.15]
["bitfinex","SOLUSD",1718352012942,45.68,147.65,147.59,6.15]
["bitfinex","SOLUSD",1718352013229,45.68,147.65,147.58,6.15]
["bitfinex","SOLUSD",1718352013230,6.15,147.64,147.58,6.15]
["bitfinex","SOLUSD",1718352013428,45.68,147.63,147.58,6.15]
["bitfinex","SOLUSD",1718352013627,45.68,147.63,147.56,15.6217]
["bitfinex","SOLUSD",1718352013808,45.68,147.63,147.58,6.15]
["bitfinex","SOLUSD",1718352014007,0.17,147.63,147.6,6.15]
["bitfinex","SOLUSD",1718352014215,0.17,147.64,147.6,6.15]
["bitfinex","SOLUSD",1718352014924,0.17,147.64,147.56,15.6217]
["bitfinex","SOLUSD",1718352015426,0.34,147.64,147.56,15.6217]
["bitfinex","SOLUSD",1718352015630,0.17,147.62,147.56,15.6217]
["bitfinex","SOLUSD",1718352015839,0.17,147.63,147.56,15.6217]
["bitfinex","SOLUSD",1718352016240,0.34,147.63,147.56,15.6217]
["bitfinex","SOLUSD",1718352016411,0.17,147.62,147.56,15.6217]
["bitfinex","SOLUSD",1718352019059,0.34,147.62,147.56,15.6217]
["bitfinex","SOLUSD",1718352020231,0.34,147.62,147.54,15.0465]
["bitfinex","SOLUSD",1718352020549,0.34,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718352020719,0.17,147.6,147.55,20.0]
["bitfinex","SOLUSD",1718352022152,23.6774877,147.64,147.55,20.0]
["bitfinex","SOLUSD",1718352022368,16.6293,147.64,147.55,20.0]
["bitfinex","SOLUSD",1718352022656,116.6293,147.64,147.55,20.0]
["bitfinex","SOLUSD",1718352023420,0.34,147.63,147.55,20.0]
["bitfinex","SOLUSD",1718352023647,0.17,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718352024045,0.34,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718352024233,0.17,147.6,147.55,20.0]
["bitfinex","SOLUSD",1718352025159,0.17,147.6,147.54,15.0465]
["bitfinex","SOLUSD",1718352026024,0.34,147.6,147.5,19.939266]
["bitfinex","SOLUSD",1718352026231,0.17,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718352026459,0.34,147.6,147.5,17.430866]
["bitfinex","SOLUSD",1718352026640,0.17,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718352026826,0.34,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718352027443,0.34,147.6,147.51,67.5082]
["bitfinex","SOLUSD",1718352027757,0.17,147.6,147.51,20.0]
["bitfinex","SOLUSD",1718352027950,0.51,147.6,147.51,20.0]
["bitfinex","SOLUSD",1718352028544,0.17,147.59,147.51,20.0]
["bitfinex","SOLUSD",1718352028724,0.34,147.59,147.51,20.0]
["bitfinex","SOLUSD",1718352028928,0.17,147.6,147.51,22.5083]
["bitfinex","SOLUSD",1718352029123,0.34,147.6,147.51,22.5083]
["bitfinex","SOLUSD",1718352029755,0.34,147.6,147.51,20.0]
["bitfinex","SOLUSD",1718352030057,0.34,147.6,147.51,22.5082]
["bitfinex","SOLUSD",1718352030259,0.34,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718352030466,0.34,147.6,147.52,20.0]
["bitfinex","SOLUSD",1718352030638,0.34,147.6,147.52,22.5081]
["bitfinex","SOLUSD",1718352030956,0.34,147.6,147.52,20.0]
["bitfinex","SOLUSD",1718352031159,0.34,147.6,147.51,22.5083]
["bitfinex","SOLUSD",1718352031734,0.34,147.6,147.51,20.0]
["bitfinex","SOLUSD",1718352034171,0.34,147.6,147.51,22.5082]
["bitfinex","SOLUSD",1718352034778,0.34,147.6,147.51,20.0]
["bitfinex","SOLUSD",1718352035066,0.34,147.6,147.56,6.17]
["bitfinex","SOLUSD",1718352035760,0.34,147.6,147.51,20.0]
["bitfinex","SOLUSD",1718352035969,0.34,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718352036669,0.34,147.6,147.56,6.17]
["bitfinex","SOLUSD",1718352037443,0.17,147.59,147.51,20.0]
["bitfinex","SOLUSD",1718352037643,0.17,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352037854,0.34,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352038872,16.2109,147.57,147.51,20.0]
["bitfinex","SOLUSD",1718352039089,0.17,147.56,147.52,6.17]
["bitfinex","SOLUSD",1718352039251,16.2109,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718352040651,0.34,147.58,147.5,3.344366]
["bitfinex","SOLUSD",1718352040868,0.34,147.58,147.55,6.17]
["bitfinex","SOLUSD",1718352041664,0.34,147.58,147.5,0.836066]
["bitfinex","SOLUSD",1718352041878,0.34,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718352042068,0.34,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718352042274,0.17,147.56,147.53,6.17]
["bitfinex","SOLUSD",1718352042461,0.17,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718352042798,0.68,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718352043360,0.68,147.58,147.5,0.836066]
["bitfinex","SOLUSD",1718352043676,0.68,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718352045377,0.68,147.58,147.5,20.836066]
["bitfinex","SOLUSD",1718352045575,0.68,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718352048099,0.68,147.58,147.5,0.836066]
["bitfinex","SOLUSD",1718352048279,0.51,147.58,147.5,20.836066]
["bitfinex","SOLUSD",1718352048479,0.51,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352049095,0.51,147.58,147.5,20.836066]
["bitfinex","SOLUSD",1718352049277,0.51,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352049476,6.3909,147.6,147.57,6.17]
["bitfinex","SOLUSD",1718352051687,6.3909,147.6,147.58,6.17]
["bitfinex","SOLUSD",1718352052894,22.3941,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718352053101,22.3941,147.64,147.56,6.17]
["bitfinex","SOLUSD",1718352053102,22.3941,147.64,147.61,6.17]
["bitfinex","SOLUSD",1718352053275,22.3941,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718352053702,22.3941,147.64,147.56,6.17]
["bitfinex","SOLUSD",1718352053903,22.3941,147.64,147.56,24.68]
["bitfinex","SOLUSD",1718352055400,22.3941,147.64,147.56,45.04]
["bitfinex","SOLUSD",1718352055611,21.9052,147.68,147.62,6.17]
["bitfinex","SOLUSD",1718352055905,28.0752,147.68,147.62,6.17]
["bitfinex","SOLUSD",1718352056907,6.17,147.66,147.6,6.17]
["bitfinex","SOLUSD",1718352057608,0.34,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718352058101,0.17,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718352058808,21.9052,147.68,147.6,6.17]
["bitfinex","SOLUSD",1718352058983,0.17,147.66,147.61,6.17]
["bitfinex","SOLUSD",1718352059186,0.34,147.66,147.62,6.17]
["bitfinex","SOLUSD",1718352059672,0.34,147.66,147.61,6.17]
["bitfinex","SOLUSD",1718352060580,0.34,147.66,147.62,6.17]
["bitfinex","SOLUSD",1718352061383,0.34,147.66,147.6,6.17]
["bitfinex","SOLUSD",1718352061592,0.17,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718352061784,0.34,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718352061982,0.17,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718352062183,0.34,147.66,147.61,6.17]
["bitfinex","SOLUSD",1718352063205,0.17,147.66,147.61,6.17]
["bitfinex","SOLUSD",1718352063507,21.9052,147.68,147.65,6.17]
["bitfinex","SOLUSD",1718352065081,7.04499651,147.72,147.63,6.17]
["bitfinex","SOLUSD",1718352065082,22.1845,147.72,147.63,6.17]
["bitfinex","SOLUSD",1718352065295,28.3545,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352065486,22.1845,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352065805,28.3545,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352066183,22.1845,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352067210,0.17,147.71,147.64,1.3523911]
["bitfinex","SOLUSD",1718352067415,22.1845,147.72,147.69,6.17]
["bitfinex","SOLUSD",1718352067600,22.1845,147.72,147.7,6.17]
["bitfinex","SOLUSD",1718352069497,6.17,147.76,147.7,6.17]
["bitfinex","SOLUSD",1718352069498,22.3356,147.76,147.7,6.17]
["bitfinex","SOLUSD",1718352069820,6.6326,147.75,147.7,6.17]
["bitfinex","SOLUSD",1718352070387,6.6326,147.75,147.64,47.506]
["bitfinex","SOLUSD",1718352070388,6.1226,147.75,147.71,6.17]
["bitfinex","SOLUSD",1718352070700,16.1656,147.76,147.74,6.17]
["bitfinex","SOLUSD",1718352071425,6.1226,147.79,147.74,6.17]
["bitfinex","SOLUSD",1718352071731,6.1226,147.79,147.75,6.17]
["bitfinex","SOLUSD",1718352072911,6.1226,147.79,147.74,6.17]
["bitfinex","SOLUSD",1718352073110,0.17,147.78,147.66,15.9286]
["bitfinex","SOLUSD",1718352073416,21.4029,147.74,147.66,15.9286]
["bitfinex","SOLUSD",1718352073606,27.6469,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718352073936,27.6469,147.74,147.63,24.68]
["bitfinex","SOLUSD",1718352073937,6.17,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352074428,6.17,147.72,147.62,20.36]
["bitfinex","SOLUSD",1718352074625,0.17,147.71,147.67,6.17]
["bitfinex","SOLUSD",1718352076024,6.34,147.73,147.68,6.17]
["bitfinex","SOLUSD",1718352076328,0.17,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352076801,0.17,147.72,147.62,20.36]
["bitfinex","SOLUSD",1718352077007,45.34,147.73,147.63,65.0]
["bitfinex","SOLUSD",1718352077218,45.51,147.73,147.63,65.0]
["bitfinex","SOLUSD",1718352078349,0.17,147.72,147.61,33.5361]
["bitfinex","SOLUSD",1718352078631,0.17,147.71,147.61,15.0361]
["bitfinex","SOLUSD",1718352078815,45.34,147.71,147.61,15.0361]
["bitfinex","SOLUSD",1718352079001,0.17,147.69,147.61,15.0361]
["bitfinex","SOLUSD",1718352079203,0.34,147.69,147.61,15.0361]
["bitfinex","SOLUSD",1718352079725,6.4525,147.69,147.61,15.0361]
["bitfinex","SOLUSD",1718352079908,6.4525,147.69,147.62,20.0]
["bitfinex","SOLUSD",1718352080811,21.5612,147.69,147.58,18.5]
["bitfinex","SOLUSD",1718352081133,0.17,147.67,147.57,18.7413]
["bitfinex","SOLUSD",1718352081342,0.17,147.67,147.56,7.77527465]
["bitfinex","SOLUSD",1718352081343,0.34,147.67,147.56,7.60527465]
["bitfinex","SOLUSD",1718352081504,0.17,147.65,147.55,2.5076]
["bitfinex","SOLUSD",1718352081706,22.6981,147.64,147.55,2.5076]
["bitfinex","SOLUSD",1718352081905,22.6981,147.64,147.56,20.36]
["bitfinex","SOLUSD",1718352082122,22.6981,147.64,147.56,22.8673]
["bitfinex","SOLUSD",1718352082339,22.3474,147.68,147.57,38.86]
["bitfinex","SOLUSD",1718352082530,22.3474,147.68,147.59,2.5068]
["bitfinex","SOLUSD",1718352082732,22.3474,147.68,147.57,46.46527465]
["bitfinex","SOLUSD",1718352082733,22.3474,147.68,147.6,2.5067]
["bitfinex","SOLUSD",1718352083032,22.3474,147.68,147.6,39.03]
["bitfinex","SOLUSD",1718352083207,22.3474,147.68,147.61,65.0]
["bitfinex","SOLUSD",1718352083401,22.3474,147.68,147.61,20.0]
["bitfinex","SOLUSD",1718352083827,22.3474,147.68,147.6,20.0]
["bitfinex","SOLUSD",1718352084331,22.3474,147.68,147.61,2.5066]
["bitfinex","SOLUSD",1718352084506,22.3474,147.68,147.61,47.5066]
["bitfinex","SOLUSD",1718352084710,22.3474,147.68,147.62,20.0]
["bitfinex","SOLUSD",1718352086222,22.3474,147.68,147.6,20.0]
["bitfinex","SOLUSD",1718352091334,0.17,147.67,147.6,20.0]
["bitfinex","SOLUSD",1718352094624,45.68,147.67,147.56,2.5073]
["bitfinex","SOLUSD",1718352094819,45.68,147.67,147.56,47.5073]
["bitfinex","SOLUSD",1718352095646,45.68,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718352096425,45.68,147.67,147.57,22.5072]
["bitfinex","SOLUSD",1718352096748,0.68,147.67,147.59,2.5069]
["bitfinex","SOLUSD",1718352097045,0.51,147.67,147.58,67.507]
["bitfinex","SOLUSD",1718352097616,0.51,147.67,147.58,66.59435182]
["bitfinex","SOLUSD",1718352099242,0.51,147.67,147.58,64.08735182]
["bitfinex","SOLUSD",1718352099858,0.17,147.67,147.58,84.44735182]
["bitfinex","SOLUSD",1718352100147,0.17,147.67,147.59,2.5068]
["bitfinex","SOLUSD",1718352100327,0.17,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718352100830,0.17,147.67,147.64,6.17]
["bitfinex","SOLUSD",1718352103932,0.17,147.67,147.63,6.17]
["bitfinex","SOLUSD",1718352104133,0.17,147.67,147.62,6.17]
["bitfinex","SOLUSD",1718352104633,0.17,147.67,147.63,6.17]
["bitfinex","SOLUSD",1718352105550,0.17,147.67,147.58,84.44735182]
["bitfinex","SOLUSD",1718352105767,0.17,147.67,147.63,6.17]
["bitfinex","SOLUSD",1718352105939,0.17,147.67,147.62,6.17]
["bitfinex","SOLUSD",1718352107571,0.17,147.67,147.58,64.08735182]
["bitfinex","SOLUSD",1718352107572,6.51,147.67,147.58,64.08735182]
["bitfinex","SOLUSD",1718352107744,6.51,147.67,147.59,6.17]
["bitfinex","SOLUSD",1718352107745,0.51,147.66,147.59,6.17]
["bitfinex","SOLUSD",1718352108089,6.34,147.65,147.58,19.08735182]
["bitfinex","SOLUSD",1718352108370,6.34,147.65,147.59,6.17]
["bitfinex","SOLUSD",1718352108371,21.9961,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718352112677,21.9961,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718352112974,21.9961,147.64,147.61,6.17]
["bitfinex","SOLUSD",1718352113649,21.9961,147.64,147.62,6.17]
["bitfinex","SOLUSD",1718352115176,6.4481,147.64,147.59,20.36]
["bitfinex","SOLUSD",1718352115380,21.41,147.68,147.63,6.17]
["bitfinex","SOLUSD",1718352115579,21.41,147.68,147.64,6.17]
["bitfinex","SOLUSD",1718352115781,21.41,147.68,147.65,6.17]
["bitfinex","SOLUSD",1718352116157,21.41,147.68,147.64,6.17]
["bitfinex","SOLUSD",1718352119163,21.41,147.68,147.6,45.0]
["bitfinex","SOLUSD",1718352119366,21.41,147.68,147.64,6.17]
["bitfinex","SOLUSD",1718352122063,0.17,147.67,147.58,0.34]
["bitfinex","SOLUSD",1718352122266,0.17,147.67,147.62,6.17]
["bitfinex","SOLUSD",1718352122481,0.17,147.67,147.58,45.17]
["bitfinex","SOLUSD",1718352122666,6.34,147.67,147.59,20.0]
["bitfinex","SOLUSD",1718352122860,6.34,147.67,147.62,6.17]
["bitfinex","SOLUSD",1718352123886,0.17,147.67,147.62,6.17]
["bitfinex","SOLUSD",1718352125682,6.51,147.67,147.59,20.0]
["bitfinex","SOLUSD",1718352125870,6.51,147.66,147.57,20.0]
["bitfinex","SOLUSD",1718352126074,0.17,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718352126277,0.34,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718352126968,0.34,147.65,147.56,44.68]
["bitfinex","SOLUSD",1718352127179,0.34,147.65,147.6,6.17]
["bitfinex","SOLUSD",1718352128461,15.5107,147.63,147.56,24.68]
["bitfinex","SOLUSD",1718352128663,15.5107,147.63,147.55,1.17339465]
["bitfinex","SOLUSD",1718352128890,15.5107,147.63,147.58,6.17]
["bitfinex","SOLUSD",1718352129880,0.17,147.62,147.55,1.17339465]
["bitfinex","SOLUSD",1718352130180,0.17,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352131090,0.17,147.62,147.55,1.17339465]
["bitfinex","SOLUSD",1718352131295,0.17,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352131795,0.34,147.62,147.55,1.17339465]
["bitfinex","SOLUSD",1718352131965,6.51,147.61,147.51,20.36]
["bitfinex","SOLUSD",1718352132170,6.51,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352133774,6.3868,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718352134191,0.17,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718352134368,0.51,147.59,147.51,20.0]
["bitfinex","SOLUSD",1718352134566,15.3973,147.58,147.5,2.00965446]
["bitfinex","SOLUSD",1718352134907,15.3973,147.58,147.5,4.51805446]
["bitfinex","SOLUSD",1718352135190,15.3973,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352135384,15.3973,147.58,147.5,4.51805446]
["bitfinex","SOLUSD",1718352135990,15.3973,147.58,147.5,24.51805446]
["bitfinex","SOLUSD",1718352136164,15.3973,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352136365,15.3973,147.58,147.5,20.836066]
["bitfinex","SOLUSD",1718352136602,21.5673,147.58,147.5,20.836066]
["bitfinex","SOLUSD",1718352136771,0.34,147.57,147.5,20.836066]
["bitfinex","SOLUSD",1718352136978,45.34,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718352137388,45.34,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718352137692,45.34,147.57,147.5,20.836066]
["bitfinex","SOLUSD",1718352138091,45.34,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718352138677,45.34,147.57,147.5,20.836066]
["bitfinex","SOLUSD",1718352138880,45.34,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718352139377,45.34,147.57,147.5,20.836066]
["bitfinex","SOLUSD",1718352139595,6.0179,147.56,147.5,20.836066]
["bitfinex","SOLUSD",1718352139921,0.17,147.55,147.51,6.17]
["bitfinex","SOLUSD",1718352140474,6.0179,147.56,147.52,6.17]
["bitfinex","SOLUSD",1718352141386,6.0179,147.56,147.53,6.17]
["bitfinex","SOLUSD",1718352142102,6.0179,147.56,147.54,6.17]
["bitfinex","SOLUSD",1718352142602,6.0179,147.56,147.53,6.17]
["bitfinex","SOLUSD",1718352147808,6.0179,147.56,147.5,20.836066]
["bitfinex","SOLUSD",1718352149719,6.0179,147.56,147.52,6.17]
["bitfinex","SOLUSD",1718352150205,6.0179,147.56,147.53,6.17]
["bitfinex","SOLUSD",1718352153486,15.3973,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352153810,15.3973,147.58,147.55,6.17]
["bitfinex","SOLUSD",1718352155109,6.5149,147.59,147.5,0.836066]
["bitfinex","SOLUSD",1718352155110,6.5149,147.59,147.57,6.17]
["bitfinex","SOLUSD",1718352155315,6.5149,147.59,147.56,6.17]
["bitfinex","SOLUSD",1718352157694,6.5149,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718352158015,6.5149,147.59,147.5,10.94974065]
["bitfinex","SOLUSD",1718352158203,6.5149,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718352158715,6.5149,147.59,147.5,10.94974065]
["bitfinex","SOLUSD",1718352158903,6.5149,147.59,147.51,20.0]
["bitfinex","SOLUSD",1718352159111,6.5149,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718352160102,0.17,147.58,147.51,20.0]
["bitfinex","SOLUSD",1718352160310,0.17,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352161731,0.17,147.56,147.5,0.836066]
["bitfinex","SOLUSD",1718352162031,0.51,147.56,147.51,6.17]
["bitfinex","SOLUSD",1718352163625,0.51,147.56,147.5,0.836066]
["bitfinex","SOLUSD",1718352163828,0.51,147.56,147.51,6.17]
["bitfinex","SOLUSD",1718352164425,0.51,147.56,147.5,0.836066]
["bitfinex","SOLUSD",1718352164609,0.51,147.56,147.51,6.17]
["bitfinex","SOLUSD",1718352164811,0.51,147.56,147.5,0.836066]
["bitfinex","SOLUSD",1718352165034,0.51,147.56,147.51,6.17]
["bitfinex","SOLUSD",1718352168711,12.1906,147.55,147.5,0.836066]
["bitfinex","SOLUSD",1718352168910,6.51,147.54,147.5,0.836066]
["bitfinex","SOLUSD",1718352169551,0.17,147.53,147.5,0.836066]
["bitfinex","SOLUSD",1718352169839,6.17,147.52,147.5,0.836066]
["bitfinex","SOLUSD",1718352170020,0.17,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352172648,6.51,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352173658,0.34,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352174325,0.17,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352175126,16.1704,147.53,147.5,0.836066]
["bitfinex","SOLUSD",1718352175554,16.1704,147.53,147.5,7.006066]
["bitfinex","SOLUSD",1718352175924,16.1704,147.53,147.5,0.836066]
["bitfinex","SOLUSD",1718352176946,0.17,147.52,147.5,0.836066]
["bitfinex","SOLUSD",1718352178648,0.51,147.52,147.5,0.836066]
["bitfinex","SOLUSD",1718352179078,0.34,147.52,147.5,0.836066]
["bitfinex","SOLUSD",1718352179649,6.51,147.52,147.5,0.836066]
["bitfinex","SOLUSD",1718352179844,0.34,147.52,147.5,0.836066]
["bitfinex","SOLUSD",1718352180357,45.34,147.52,147.5,0.836066]
["bitfinex","SOLUSD",1718352182384,0.34,147.52,147.5,0.836066]
["bitfinex","SOLUSD",1718352183155,45.34,147.52,147.5,0.836066]
["bitfinex","SOLUSD",1718352186154,6.17,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352186474,51.85,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352187853,45.68,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352188175,51.85,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352189459,57.9384,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352190262,64.98434162,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352192182,58.81434162,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352192384,57.9384,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352193178,64.98433945,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352194659,164.98433945,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352195061,184.98433945,147.51,147.5,0.836066]
["bitfinex","SOLUSD",1718352196889,200.0,147.49,147.39,15.668]
["bitfinex","SOLUSD",1718352197189,0.17,147.46,147.39,15.668]
["bitfinex","SOLUSD",1718352197487,45.68,147.46,147.39,15.668]
["bitfinex","SOLUSD",1718352197787,45.68,147.46,147.39,21.838]
["bitfinex","SOLUSD",1718352197986,0.68,147.46,147.39,21.838]
["bitfinex","SOLUSD",1718352198574,0.68,147.46,147.39,15.668]
["bitfinex","SOLUSD",1718352198787,0.68,147.46,147.39,21.838]
["bitfinex","SOLUSD",1718352199685,7.0908,147.46,147.39,6.17]
["bitfinex","SOLUSD",1718352200088,0.17,147.44,147.39,6.17]
["bitfinex","SOLUSD",1718352200290,0.68,147.44,147.39,6.17]
["bitfinex","SOLUSD",1718352200679,0.33333333,147.43,147.39,6.17]
["bitfinex","SOLUSD",1718352203483,0.33333333,147.43,147.36,1.17341324]
["bitfinex","SOLUSD",1718352203702,0.33333333,147.43,147.39,6.17]
["bitfinex","SOLUSD",1718352205816,0.33333333,147.43,147.4,6.17]
["bitfinex","SOLUSD",1718352207114,0.33333333,147.43,147.36,3.68411324]
["bitfinex","SOLUSD",1718352207278,0.33333333,147.43,147.4,6.17]
["bitfinex","SOLUSD",1718352210637,0.33333333,147.43,147.39,20.36]
["bitfinex","SOLUSD",1718352210810,0.33333333,147.43,147.42,6.17]
["bitfinex","SOLUSD",1718352211722,0.33333333,147.43,147.42,26.17]
["bitfinex","SOLUSD",1718352215592,0.33333333,147.43,147.42,20.0]
["bitfinex","SOLUSD",1718352215817,0.33333333,147.43,147.42,6.17]
["bitfinex","SOLUSD",1718352216002,0.33333333,147.43,147.42,26.17]
["bitfinex","SOLUSD",1718352217219,0.33333333,147.43,147.39,20.36]
["bitfinex","SOLUSD",1718352217417,0.33333333,147.43,147.38,15.3832]
["bitfinex","SOLUSD",1718352217614,0.33333333,147.43,147.41,6.17]
["bitfinex","SOLUSD",1718352218317,0.33333333,147.43,147.38,17.8936]
["bitfinex","SOLUSD",1718352218518,0.33333333,147.43,147.41,6.17]
["bitfinex","SOLUSD",1718352221194,0.33333333,147.43,147.42,6.17]
["bitfinex","SOLUSD",1718352221602,0.33333333,147.43,147.38,17.8936]
["bitfinex","SOLUSD",1718352221603,0.33333333,147.43,147.41,6.17]
["bitfinex","SOLUSD",1718352221803,0.33333333,147.43,147.38,35.7432]
["bitfinex","SOLUSD",1718352222029,0.33333333,147.43,147.41,6.17]
["bitfinex","SOLUSD",1718352222228,0.33333333,147.43,147.39,20.0]
["bitfinex","SOLUSD",1718352222533,0.33333333,147.43,147.4,6.17]
["bitfinex","SOLUSD",1718352222920,0.33333333,147.43,147.39,6.17]
["bitfinex","SOLUSD",1718352223727,0.33333333,147.43,147.4,6.17]
["bitfinex","SOLUSD",1718352225337,0.33333333,147.43,147.38,15.3832]
["bitfinex","SOLUSD",1718352225627,0.33333333,147.43,147.39,6.17]
["bitfinex","SOLUSD",1718352226226,0.33333333,147.43,147.36,1.17338939]
["bitfinex","SOLUSD",1718352226430,0.33333333,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718352226639,0.33333333,147.43,147.39,6.17]
["bitfinex","SOLUSD",1718352227727,0.33333333,147.43,147.36,23.68418939]
["bitfinex","SOLUSD",1718352227933,0.33333333,147.43,147.39,6.17]
["bitfinex","SOLUSD",1718352228432,0.33333333,147.43,147.36,21.17338939]
["bitfinex","SOLUSD",1718352228625,6.50333333,147.43,147.36,20.0]
["bitfinex","SOLUSD",1718352228853,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352230256,6.50333333,147.43,147.35,20.836066]
["bitfinex","SOLUSD",1718352230417,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352231632,6.50333333,147.43,147.35,22.00897956]
["bitfinex","SOLUSD",1718352231836,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352232228,0.33333333,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718352233226,0.33333333,147.43,147.39,6.17]
["bitfinex","SOLUSD",1718352234451,6.50333333,147.43,147.35,22.00897956]
["bitfinex","SOLUSD",1718352234744,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352235149,0.33333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352235323,6.50333333,147.43,147.35,22.00897956]
["bitfinex","SOLUSD",1718352235665,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352237258,0.33333333,147.43,147.35,20.836066]
["bitfinex","SOLUSD",1718352237460,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352238568,0.33333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352238748,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352239148,0.33333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352239355,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352240162,0.33333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352240362,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352241057,0.33333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352241439,0.33333333,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718352242569,0.33333333,147.43,147.35,27.006066]
["bitfinex","SOLUSD",1718352242765,0.33333333,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718352243133,0.33333333,147.43,147.36,67.8708]
["bitfinex","SOLUSD",1718352243333,0.33333333,147.43,147.41,6.17]
["bitfinex","SOLUSD",1718352243756,0.33333333,147.43,147.36,45.0]
["bitfinex","SOLUSD",1718352243960,0.33333333,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718352244163,0.33333333,147.43,147.37,20.0]
["bitfinex","SOLUSD",1718352244351,0.33333333,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718352246065,0.33333333,147.43,147.37,20.0]
["bitfinex","SOLUSD",1718352246268,0.33333333,147.43,147.39,6.17]
["bitfinex","SOLUSD",1718352246651,0.33333333,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718352247671,0.33333333,147.43,147.36,20.0]
["bitfinex","SOLUSD",1718352249851,0.33333333,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718352250050,0.33333333,147.43,147.36,20.0]
["bitfinex","SOLUSD",1718352250251,0.33333333,147.43,147.38,6.17]
["bitfinex","SOLUSD",1718352250650,6.50333333,147.43,147.37,6.17]
["bitfinex","SOLUSD",1718352251070,6.50333333,147.43,147.35,20.836066]
["bitfinex","SOLUSD",1718352251278,6.257,147.41,147.35,20.836066]
["bitfinex","SOLUSD",1718352251575,6.257,147.41,147.36,26.17]
["bitfinex","SOLUSD",1718352251884,0.33333333,147.4,147.36,6.17]
["bitfinex","SOLUSD",1718352252380,6.17,147.39,147.35,0.836066]
["bitfinex","SOLUSD",1718352252880,21.8488,147.41,147.35,0.836066]
["bitfinex","SOLUSD",1718352253084,21.3388,147.41,147.37,6.17]
["bitfinex","SOLUSD",1718352254080,100.0,147.48,147.39,6.17]
["bitfinex","SOLUSD",1718352254081,22.6362,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718352254255,6.17,147.44,147.39,6.17]
["bitfinex","SOLUSD",1718352254451,28.8062,147.45,147.39,6.17]
["bitfinex","SOLUSD",1718352254681,22.6362,147.45,147.36,2.5108]
["bitfinex","SOLUSD",1718352254877,28.8062,147.45,147.36,67.5108]
["bitfinex","SOLUSD",1718352255181,22.6362,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718352255355,22.6362,147.45,147.4,6.17]
["bitfinex","SOLUSD",1718352255546,22.6362,147.45,147.41,6.17]
["bitfinex","SOLUSD",1718352255750,22.6362,147.45,147.42,6.17]
["bitfinex","SOLUSD",1718352257578,22.6362,147.45,147.38,20.36]
["bitfinex","SOLUSD",1718352257755,22.6362,147.45,147.39,20.0]
["bitfinex","SOLUSD",1718352257954,22.6362,147.45,147.41,6.17]
["bitfinex","SOLUSD",1718352258877,22.6362,147.45,147.42,6.17]
["bitfinex","SOLUSD",1718352259597,21.9691,147.5,147.43,6.17]
["bitfinex","SOLUSD",1718352259763,6.51,147.49,147.43,6.17]
["bitfinex","SOLUSD",1718352260099,21.7991,147.5,147.45,6.17]
["bitfinex","SOLUSD",1718352260254,21.7991,147.5,147.42,6.17]
["bitfinex","SOLUSD",1718352260456,21.7991,147.5,147.46,6.17]
["bitfinex","SOLUSD",1718352261682,21.9922,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718352261983,21.9922,147.54,147.44,22.8693]
["bitfinex","SOLUSD",1718352261984,21.9922,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718352262386,28.1622,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718352262685,21.9922,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718352263892,6.17,147.53,147.43,40.53]
["bitfinex","SOLUSD",1718352264097,6.17,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718352264267,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352264781,6.17,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718352265592,21.9922,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718352265903,28.1622,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718352266870,28.1622,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718352267602,21.9922,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718352267773,28.1622,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718352268880,21.9922,147.54,147.46,22.8691]
["bitfinex","SOLUSD",1718352269091,21.9922,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718352269973,6.3906,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718352270173,21.8662,147.58,147.49,26.53]
["bitfinex","SOLUSD",1718352270376,21.8662,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718352271993,21.8662,147.58,147.49,26.53]
["bitfinex","SOLUSD",1718352272316,21.8662,147.58,147.55,6.17]
["bitfinex","SOLUSD",1718352273193,21.8662,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352274212,6.17,147.56,147.47,20.0]
["bitfinex","SOLUSD",1718352274384,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352275905,6.17,147.55,147.5,6.17]
["bitfinex","SOLUSD",1718352277205,16.0935,147.53,147.44,20.36]
["bitfinex","SOLUSD",1718352277417,22.2635,147.53,147.44,20.36]
["bitfinex","SOLUSD",1718352277707,22.2635,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352278990,16.0935,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352280910,22.2635,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352281999,22.2635,147.53,147.44,20.36]
["bitfinex","SOLUSD",1718352282208,22.2635,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718352282506,22.2635,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352284622,16.0935,147.53,147.45,22.5092]
["bitfinex","SOLUSD",1718352284915,16.0935,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718352286412,16.0935,147.53,147.51,6.17]
["bitfinex","SOLUSD",1718352291219,16.0935,147.53,147.5,6.17]
["bitfinex","SOLUSD",1718352299732,16.0935,147.53,147.51,6.17]
["bitfinex","SOLUSD",1718352299934,16.0935,147.53,147.5,6.17]
["bitfinex","SOLUSD",1718352300132,16.0935,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718352300338,22.2635,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718352300537,22.2635,147.53,147.43,18.8501]
["bitfinex","SOLUSD",1718352300538,6.17,147.52,147.43,18.8501]
["bitfinex","SOLUSD",1718352300727,16.0935,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352301450,16.0935,147.53,147.51,6.17]
["bitfinex","SOLUSD",1718352303114,16.0935,147.53,147.46,20.36]
["bitfinex","SOLUSD",1718352303313,16.0935,147.53,147.47,65.0]
["bitfinex","SOLUSD",1718352303514,16.0935,147.53,147.5,6.17]
["bitfinex","SOLUSD",1718352303734,16.0935,147.53,147.47,65.0]
["bitfinex","SOLUSD",1718352303937,16.0935,147.53,147.5,6.17]
["bitfinex","SOLUSD",1718352304138,16.0935,147.53,147.47,20.0]
["bitfinex","SOLUSD",1718352304139,16.0935,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352304339,22.2635,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718352305024,16.0935,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352308056,16.0935,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718352308225,16.0935,147.53,147.45,2.5093]
["bitfinex","SOLUSD",1718352308424,16.0935,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352309430,16.0935,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718352309753,16.0935,147.53,147.5,6.17]
["bitfinex","SOLUSD",1718352310955,16.0935,147.53,147.51,6.17]
["bitfinex","SOLUSD",1718352311131,15.9468,147.57,147.49,6.17]
["bitfinex","SOLUSD",1718352311334,15.9468,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718352311957,15.9468,147.57,147.54,6.17]
["bitfinex","SOLUSD",1718352312542,15.9468,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718352313651,15.9468,147.57,147.54,6.17]
["bitfinex","SOLUSD",1718352314851,6.2454,147.58,147.56,6.17]
["bitfinex","SOLUSD",1718352315035,6.2454,147.58,147.55,6.17]
["bitfinex","SOLUSD",1718352315235,6.2454,147.58,147.51,20.53]
["bitfinex","SOLUSD",1718352315551,6.2454,147.58,147.56,6.17]
["bitfinex","SOLUSD",1718352315959,6.2454,147.58,147.55,6.17]
["bitfinex","SOLUSD",1718352316166,6.2454,147.58,147.52,85.87]
["bitfinex","SOLUSD",1718352316364,15.2327,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718352317334,6.17,147.6,147.52,85.87]
["bitfinex","SOLUSD",1718352317552,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718352317745,15.2327,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352317934,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718352318251,6.17,147.6,147.52,65.34]
["bitfinex","SOLUSD",1718352318462,6.17,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718352318768,15.2327,147.61,147.54,6.17]
["bitfinex","SOLUSD",1718352318927,15.2327,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352318928,21.4027,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352319131,21.4027,147.61,147.54,6.17]
["bitfinex","SOLUSD",1718352319132,6.17,147.6,147.54,6.17]
["bitfinex","SOLUSD",1718352319326,6.5436,147.59,147.52,65.0]
["bitfinex","SOLUSD",1718352319533,6.5436,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718352319852,12.7136,147.59,147.53,6.17]
["bitfinex","SOLUSD",1718352320053,6.5436,147.59,147.52,20.0]
["bitfinex","SOLUSD",1718352320363,6.50333334,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718352320563,22.8294,147.57,147.48,0.17]
["bitfinex","SOLUSD",1718352320744,6.2342,147.55,147.5,6.17]
["bitfinex","SOLUSD",1718352321158,0.33333334,147.54,147.46,22.869]
["bitfinex","SOLUSD",1718352321370,0.33333334,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718352321658,0.33333334,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718352322963,0.33333334,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718352323345,0.33333334,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718352324438,0.33333334,147.54,147.49,2.6785]
["bitfinex","SOLUSD",1718352324439,0.33333334,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718352324643,0.33333334,147.54,147.53,6.17]
["bitfinex","SOLUSD",1718352325939,0.33333334,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718352326171,0.33333334,147.54,147.46,20.36]
["bitfinex","SOLUSD",1718352326336,0.33333334,147.54,147.45,16.58778277]
["bitfinex","SOLUSD",1718352326534,0.33333334,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718352326740,0.33333334,147.54,147.5,6.17]
["bitfinex","SOLUSD",1718352329271,15.0143,147.53,147.45,1.17308277]
["bitfinex","SOLUSD",1718352329564,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718352330259,6.17,147.52,147.47,6.17]
["bitfinex","SOLUSD",1718352330462,15.0143,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352332251,21.1843,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718352333362,15.0143,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352335876,21.1843,147.53,147.47,6.17]
["bitfinex","SOLUSD",1718352337092,15.0143,147.53,147.49,6.17]
["bitfinex","SOLUSD",1718352337249,15.0143,147.53,147.5,6.17]
["bitfinex","SOLUSD",1718352338858,6.4658,147.55,147.48,20.36]
["bitfinex","SOLUSD",1718352339194,6.4658,147.55,147.52,6.17]
["bitfinex","SOLUSD",1718352339689,6.4658,147.55,147.51,6.17]
["bitfinex","SOLUSD",1718352340460,6.4658,147.55,147.52,6.17]
["bitfinex","SOLUSD",1718352341485,6.4248,147.59,147.53,45.0]
["bitfinex","SOLUSD",1718352341779,6.4248,147.59,147.56,6.17]
["bitfinex","SOLUSD",1718352343963,16.5801,147.6,147.56,6.17]
["bitfinex","SOLUSD",1718352346085,16.5801,147.6,147.53,85.53]
["bitfinex","SOLUSD",1718352346267,16.5801,147.6,147.53,45.0]
["bitfinex","SOLUSD",1718352346268,22.7501,147.6,147.53,45.0]
["bitfinex","SOLUSD",1718352346591,6.17,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718352346885,6.17,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718352347071,6.6435,147.59,147.53,6.17]
["bitfinex","SOLUSD",1718352347285,6.6435,147.59,147.51,20.36]
["bitfinex","SOLUSD",1718352347582,6.6435,147.59,147.51,22.8683]
["bitfinex","SOLUSD",1718352347788,6.6435,147.59,147.51,0.17]
["bitfinex","SOLUSD",1718352347963,6.6435,147.59,147.51,65.7]
["bitfinex","SOLUSD",1718352348158,12.8135,147.59,147.51,45.0]
["bitfinex","SOLUSD",1718352348367,6.17,147.58,147.5,45.0]
["bitfinex","SOLUSD",1718352348570,6.17,147.58,147.51,20.0]
["bitfinex","SOLUSD",1718352348768,6.6435,147.59,147.52,45.0]
["bitfinex","SOLUSD",1718352349293,12.8135,147.59,147.52,45.0]
["bitfinex","SOLUSD",1718352350804,12.8135,147.59,147.51,20.17]
["bitfinex","SOLUSD",1718352350973,6.17,147.58,147.52,20.0]
["bitfinex","SOLUSD",1718352351174,6.17,147.58,147.5,40.36]
["bitfinex","SOLUSD",1718352351367,6.17,147.58,147.51,45.0]
["bitfinex","SOLUSD",1718352351568,6.17,147.58,147.52,20.0]
["bitfinex","SOLUSD",1718352352473,6.17,147.58,147.52,26.17]
["bitfinex","SOLUSD",1718352353003,6.6435,147.59,147.52,26.17]
["bitfinex","SOLUSD",1718352353175,6.17,147.58,147.52,26.17]
["bitfinex","SOLUSD",1718352353493,6.17,147.57,147.52,20.0]
["bitfinex","SOLUSD",1718352354377,6.17,147.57,147.51,51.17]
["bitfinex","SOLUSD",1718352354577,6.17,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718352357007,6.17,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718352361005,6.17,147.57,147.49,1.17263863]
["bitfinex","SOLUSD",1718352361188,15.198,147.55,147.5,6.17]
["bitfinex","SOLUSD",1718352361386,21.368,147.55,147.49,52.34263863]
["bitfinex","SOLUSD",1718352361791,12.777,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718352361973,12.777,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718352364990,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352368997,6.17,147.53,147.48,5.17]
["bitfinex","SOLUSD",1718352369403,5.17,147.53,147.48,5.17]
["bitfinex","SOLUSD",1718352369592,5.17,147.53,147.48,5.67]
["bitfinex","SOLUSD",1718352369794,4.67,147.53,147.48,5.67]
["bitfinex","SOLUSD",1718352370499,6.17,147.52,147.46,7.34906002]
["bitfinex","SOLUSD",1718352370689,6.17,147.52,147.46,6.17]
["bitfinex","SOLUSD",1718352373828,6.607,147.54,147.45,40.36]
["bitfinex","SOLUSD",1718352374113,6.607,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718352375378,6.607,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718352375784,6.607,147.54,147.51,6.17]
["bitfinex","SOLUSD",1718352381923,6.607,147.54,147.52,6.17]
["bitfinex","SOLUSD",1718352382907,6.17,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718352382908,6.5269,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718352383720,6.5269,147.58,147.51,22.8682]
["bitfinex","SOLUSD",1718352383924,6.4731458,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718352384219,6.4731458,147.58,147.52,45.0]
["bitfinex","SOLUSD",1718352384437,6.4731458,147.58,147.55,6.17]
["bitfinex","SOLUSD",1718352387217,15.4722,147.59,147.57,6.17]
["bitfinex","SOLUSD",1718352387596,22.0817,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352387819,22.0817,147.62,147.58,6.17]
["bitfinex","SOLUSD",1718352389119,6.17,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718352389903,22.0817,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352390103,22.0817,147.62,147.58,6.17]
["bitfinex","SOLUSD",1718352391320,28.2517,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352391521,28.2517,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718352392626,22.0817,147.62,147.54,0.17]
["bitfinex","SOLUSD",1718352392806,22.0817,147.62,147.55,6.17]
["bitfinex","SOLUSD",1718352392807,6.17,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352393227,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718352394105,6.17,147.6,147.53,20.0]
["bitfinex","SOLUSD",1718352394405,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718352394600,6.17,147.6,147.54,6.17]
["bitfinex","SOLUSD",1718352394819,6.17,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718352395958,6.17,147.59,147.52,45.0]
["bitfinex","SOLUSD",1718352396239,16.2923,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718352397901,16.2923,147.57,147.48,21.53821033]
["bitfinex","SOLUSD",1718352397902,6.17,147.56,147.48,21.53821033]
["bitfinex","SOLUSD",1718352398221,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352399606,16.2923,147.57,147.5,6.17]
["bitfinex","SOLUSD",1718352399909,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352401030,6.17,147.56,147.48,1.17821033]
["bitfinex","SOLUSD",1718352401232,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352401533,16.2923,147.57,147.5,6.17]
["bitfinex","SOLUSD",1718352401905,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352402433,16.2923,147.57,147.5,6.17]
["bitfinex","SOLUSD",1718352402605,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352403032,16.2923,147.57,147.5,6.17]
["bitfinex","SOLUSD",1718352403223,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352405332,16.2923,147.57,147.5,6.17]
["bitfinex","SOLUSD",1718352405519,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352407832,6.17,147.55,147.46,2.509]
["bitfinex","SOLUSD",1718352408013,6.17,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718352408219,6.17,147.53,147.46,21.1789329]
["bitfinex","SOLUSD",1718352408517,6.17,147.53,147.48,6.17]
["bitfinex","SOLUSD",1718352409135,6.17,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718352410840,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352411043,0.51,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718352411341,0.51,147.56,147.49,6.17]
["bitfinex","SOLUSD",1718352411518,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352412133,0.51,147.56,147.49,6.17]
["bitfinex","SOLUSD",1718352412325,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352412840,6.17,147.55,147.47,47.5088]
["bitfinex","SOLUSD",1718352413140,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352413719,16.2923,147.57,147.49,6.17]
["bitfinex","SOLUSD",1718352413921,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352414123,6.17,147.55,147.48,20.0]
["bitfinex","SOLUSD",1718352414317,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352415814,16.2923,147.57,147.5,6.17]
["bitfinex","SOLUSD",1718352416021,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352416421,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352419530,16.2923,147.57,147.49,6.17]
["bitfinex","SOLUSD",1718352419731,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352420452,6.17,147.55,147.48,20.0]
["bitfinex","SOLUSD",1718352420647,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352422058,6.17,147.55,147.48,20.0]
["bitfinex","SOLUSD",1718352422249,6.17,147.54,147.48,20.0]
["bitfinex","SOLUSD",1718352422547,6.17,147.54,147.48,26.17]
["bitfinex","SOLUSD",1718352422935,6.17,147.53,147.48,20.0]
["bitfinex","SOLUSD",1718352424149,0.17,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718352424354,6.17,147.54,147.48,20.0]
["bitfinex","SOLUSD",1718352424564,6.17,147.54,147.48,26.17]
["bitfinex","SOLUSD",1718352425255,0.68,147.56,147.48,26.17]
["bitfinex","SOLUSD",1718352425458,6.17,147.54,147.48,26.17]
["bitfinex","SOLUSD",1718352426360,0.17,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718352426526,6.17,147.55,147.5,6.17]
["bitfinex","SOLUSD",1718352427027,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352428563,16.2923,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718352428727,22.4623,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718352428926,22.4623,147.57,147.49,22.5086]
["bitfinex","SOLUSD",1718352428927,16.2923,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718352429852,22.4623,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718352432448,16.2923,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718352432830,6.5156,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718352433031,6.17,147.6,147.54,6.17]
["bitfinex","SOLUSD",1718352433953,16.3341,147.61,147.54,6.17]
["bitfinex","SOLUSD",1718352434142,16.3341,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352434452,22.5041,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352434640,16.3341,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352434842,16.3341,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718352435155,16.3341,147.61,147.57,6.17]
["bitfinex","SOLUSD",1718352436153,16.3341,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718352436526,6.6308,147.62,147.53,22.8679]
["bitfinex","SOLUSD",1718352436758,6.6308,147.62,147.58,6.17]
["bitfinex","SOLUSD",1718352438057,6.6308,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352439534,12.8008,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352440446,6.17,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352442458,6.6308,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352444051,6.6308,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718352444254,12.8008,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718352449965,6.6308,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352451761,6.6308,147.62,147.58,6.17]
["bitfinex","SOLUSD",1718352452746,6.6308,147.62,147.55,20.36]
["bitfinex","SOLUSD",1718352452953,6.6308,147.62,147.58,6.17]
["bitfinex","SOLUSD",1718352454481,6.6308,147.62,147.56,65.17]
["bitfinex","SOLUSD",1718352454774,6.6308,147.62,147.58,6.17]
["bitfinex","SOLUSD",1718352455176,6.6308,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718352456957,6.6308,147.62,147.56,65.0]
["bitfinex","SOLUSD",1718352457155,12.8008,147.62,147.52,8.26968511]
["bitfinex","SOLUSD",1718352457370,12.8008,147.62,147.51,15.3934]
["bitfinex","SOLUSD",1718352457371,6.17,147.58,147.51,15.3934]
["bitfinex","SOLUSD",1718352457770,6.17,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718352458689,21.7005,147.55,147.51,15.3934]
["bitfinex","SOLUSD",1718352460280,21.7005,147.55,147.49,7.34884443]
["bitfinex","SOLUSD",1718352462298,21.7005,147.55,147.49,1.17884443]
["bitfinex","SOLUSD",1718352462469,21.7005,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718352462799,21.7005,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352462986,6.17,147.54,147.49,6.17]
["bitfinex","SOLUSD",1718352464087,21.7005,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352464286,15.5305,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352464467,21.7005,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718352465194,21.7005,147.55,147.5,6.17]
["bitfinex","SOLUSD",1718352467098,6.0234,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718352467390,12.1934,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718352467573,12.1934,147.57,147.51,6.17]
["bitfinex","SOLUSD",1718352467889,6.17,147.56,147.51,6.17]
["bitfinex","SOLUSD",1718352468266,6.17,147.56,147.5,6.17]
["bitfinex","SOLUSD",1718352468477,6.17,147.56,147.51,20.0]
["bitfinex","SOLUSD",1718352469892,6.17,147.56,147.51,26.17]
["bitfinex","SOLUSD",1718352471599,6.0234,147.57,147.51,26.17]
["bitfinex","SOLUSD",1718352471771,6.17,147.56,147.51,26.17]
["bitfinex","SOLUSD",1718352472402,6.0234,147.57,147.51,26.17]
["bitfinex","SOLUSD",1718352472699,6.17,147.56,147.51,26.17]
["bitfinex","SOLUSD",1718352473103,6.0234,147.57,147.51,26.17]
["bitfinex","SOLUSD",1718352473273,12.1934,147.57,147.51,26.17]
["bitfinex","SOLUSD",1718352473887,12.1934,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718352475089,6.0234,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718352475280,12.1934,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718352476001,6.0234,147.57,147.52,6.17]
["bitfinex","SOLUSD",1718352476371,6.0234,147.57,147.53,6.17]
["bitfinex","SOLUSD",1718352480004,15.6398,147.59,147.55,6.17]
["bitfinex","SOLUSD",1718352481306,15.6398,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718352481610,6.3544,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718352481780,6.3544,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718352483815,6.3544,147.61,147.57,6.17]
["bitfinex","SOLUSD",1718352483989,6.3544,147.61,147.58,6.17]
["bitfinex","SOLUSD",1718352484641,6.3544,147.61,147.55,42.8675]
["bitfinex","SOLUSD",1718352484931,6.3544,147.61,147.58,6.17]
["bitfinex","SOLUSD",1718352487597,15.2319,147.62,147.58,6.17]
["bitfinex","SOLUSD",1718352487842,6.1711,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718352488032,6.1711,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718352488327,6.1711,147.64,147.57,42.8672]
["bitfinex","SOLUSD",1718352488626,6.1711,147.64,147.58,45.0]
["bitfinex","SOLUSD",1718352489598,6.1711,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718352490103,6.1711,147.64,147.58,45.0]
["bitfinex","SOLUSD",1718352491619,6.1711,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718352493329,6.1711,147.64,147.57,20.0]
["bitfinex","SOLUSD",1718352493330,12.3411,147.64,147.57,20.0]
["bitfinex","SOLUSD",1718352493632,6.17,147.63,147.54,2.5077]
["bitfinex","SOLUSD",1718352493842,6.17,147.63,147.57,6.17]
["bitfinex","SOLUSD",1718352494135,6.17,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718352494632,6.1711,147.64,147.56,6.17]
["bitfinex","SOLUSD",1718352494806,6.17,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718352495002,0.17,147.63,147.52,20.36]
["bitfinex","SOLUSD",1718352495222,6.17,147.6,147.54,6.17]
["bitfinex","SOLUSD",1718352495736,0.34,147.63,147.54,6.17]
["bitfinex","SOLUSD",1718352495942,6.17,147.6,147.54,6.17]
["bitfinex","SOLUSD",1718352496432,0.34,147.63,147.54,6.17]
["bitfinex","SOLUSD",1718352496605,6.17,147.6,147.54,6.17]
["bitfinex","SOLUSD",1718352496808,0.34,147.63,147.55,6.17]
["bitfinex","SOLUSD",1718352497006,6.17,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718352497226,6.1711,147.64,147.55,0.17]
["bitfinex","SOLUSD",1718352497424,12.3411,147.64,147.57,6.17]
["bitfinex","SOLUSD",1718352498109,6.1711,147.64,147.57,6.17]
["bitfinex","SOLUSD",1718352498307,6.17,147.63,147.57,6.17]
["bitfinex","SOLUSD",1718352498529,12.3411,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718352498834,6.1711,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718352499024,12.3411,147.64,147.58,6.17]
["bitfinex","SOLUSD",1718352499241,6.1711,147.64,147.59,6.17]
["bitfinex","SOLUSD",1718352503151,6.1711,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718352503152,6.1711,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718352503320,6.1711,147.64,147.61,6.17]
["bitfinex","SOLUSD",1718352505957,6.1711,147.64,147.57,22.8671]
["bitfinex","SOLUSD",1718352506241,6.1711,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718352509625,6.1711,147.64,147.58,2.847]
["bitfinex","SOLUSD",1718352509823,6.1711,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718352510139,6.1711,147.64,147.61,6.17]
["bitfinex","SOLUSD",1718352514755,6.1711,147.64,147.6,6.17]
["bitfinex","SOLUSD",1718352514959,6.1711,147.64,147.62,6.17]
["bitfinex","SOLUSD",1718352517480,6.2696,147.68,147.6,20.36]
["bitfinex","SOLUSD",1718352517627,6.2696,147.68,147.64,6.17]
["bitfinex","SOLUSD",1718352517953,6.2696,147.68,147.63,65.0]
["bitfinex","SOLUSD",1718352518137,6.2696,147.68,147.64,6.17]
["bitfinex","SOLUSD",1718352522880,6.2696,147.68,147.65,6.17]
["bitfinex","SOLUSD",1718352527050,6.2696,147.68,147.66,6.17]
["bitfinex","SOLUSD",1718352527851,6.2696,147.68,147.63,65.0]
["bitfinex","SOLUSD",1718352528060,16.4869,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718352528256,12.1711,147.72,147.66,6.17]
["bitfinex","SOLUSD",1718352528455,6.17,147.71,147.64,0.17]
["bitfinex","SOLUSD",1718352528677,6.17,147.71,147.65,6.17]
["bitfinex","SOLUSD",1718352529762,6.0011,147.72,147.65,6.17]
["bitfinex","SOLUSD",1718352529946,6.17,147.71,147.65,6.17]
["bitfinex","SOLUSD",1718352530988,6.0011,147.72,147.65,6.17]
["bitfinex","SOLUSD",1718352531287,6.17,147.71,147.65,6.17]
["bitfinex","SOLUSD",1718352532071,6.0011,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352532454,12.1711,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352532778,6.0011,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352538965,12.1711,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352540694,6.0011,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352540878,6.0011,147.72,147.66,65.0]
["bitfinex","SOLUSD",1718352541065,6.0011,147.72,147.68,6.17]
["bitfinex","SOLUSD",1718352542957,6.0011,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718352551669,6.0011,147.72,147.68,51.17]
["bitfinex","SOLUSD",1718352551892,6.0011,147.72,147.68,6.17]
["bitfinex","SOLUSD",1718352552475,16.0013,147.73,147.69,45.0]
["bitfinex","SOLUSD",1718352552669,16.0013,147.73,147.69,51.17]
["bitfinex","SOLUSD",1718352553065,6.4412,147.76,147.71,6.17]
["bitfinex","SOLUSD",1718352553461,12.6112,147.76,147.71,6.17]
["bitfinex","SOLUSD",1718352553902,6.4412,147.76,147.72,6.17]
["bitfinex","SOLUSD",1718352554273,6.4412,147.76,147.71,6.17]
["bitfinex","SOLUSD",1718352556384,6.4412,147.76,147.69,67.8652]
["bitfinex","SOLUSD",1718352556385,6.4412,147.76,147.72,6.17]
["bitfinex","SOLUSD",1718352557795,15.008,147.78,147.74,6.17]
["bitfinex","SOLUSD",1718352558001,15.008,147.78,147.71,20.53]
["bitfinex","SOLUSD",1718352558002,15.008,147.78,147.72,22.8646]
["bitfinex","SOLUSD",1718352558168,15.008,147.78,147.75,6.17]
["bitfinex","SOLUSD",1718352558374,15.008,147.78,147.73,0.17]
["bitfinex","SOLUSD",1718352558598,15.008,147.78,147.74,6.17]
["bitfinex","SOLUSD",1718352559170,15.008,147.78,147.73,71.34]
["bitfinex","SOLUSD",1718352559374,15.008,147.78,147.74,6.17]
["bitfinex","SOLUSD",1718352559999,15.008,147.78,147.69,8.5756422]
["bitfinex","SOLUSD",1718352560199,6.17,147.76,147.7,26.17]
["bitfinex","SOLUSD",1718352562087,6.17,147.76,147.7,20.0]
["bitfinex","SOLUSD",1718352562292,6.17,147.76,147.7,26.17]
["bitfinex","SOLUSD",1718352562912,6.17,147.76,147.71,45.0]
["bitfinex","SOLUSD",1718352564217,15.008,147.78,147.71,45.0]
["bitfinex","SOLUSD",1718352564397,6.17,147.76,147.71,51.17]
["bitfinex","SOLUSD",1718352565481,15.008,147.78,147.71,51.17]
["bitfinex","SOLUSD",1718352565683,6.17,147.77,147.71,51.17]
["bitfinex","SOLUSD",1718352569387,15.008,147.78,147.71,45.0]
["bitfinex","SOLUSD",1718352569721,6.17,147.76,147.7,26.17]
["bitfinex","SOLUSD",1718352569889,6.17,147.75,147.7,20.0]
["bitfinex","SOLUSD",1718352571107,15.008,147.78,147.7,20.0]
["bitfinex","SOLUSD",1718352571424,6.17,147.76,147.7,28.675]
["bitfinex","SOLUSD",1718352571931,6.17,147.77,147.71,6.17]
["bitfinex","SOLUSD",1718352572621,15.008,147.78,147.72,6.17]
["bitfinex","SOLUSD",1718352572793,21.178,147.78,147.73,6.17]
["bitfinex","SOLUSD",1718352572989,15.008,147.78,147.73,6.17]
["bitfinex","SOLUSD",1718352573491,15.008,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718352573892,15.008,147.78,147.71,47.5048]
["bitfinex","SOLUSD",1718352575123,15.008,147.78,147.72,0.51]
["bitfinex","SOLUSD",1718352575321,15.008,147.78,147.72,20.87]
["bitfinex","SOLUSD",1718352575489,15.008,147.78,147.73,65.0]
["bitfinex","SOLUSD",1718352576014,15.008,147.78,147.73,71.17]
["bitfinex","SOLUSD",1718352576626,21.178,147.78,147.73,65.0]
["bitfinex","SOLUSD",1718352576990,21.178,147.78,147.73,20.0]
["bitfinex","SOLUSD",1718352577898,6.17,147.77,147.73,20.0]
["bitfinex","SOLUSD",1718352578608,6.17,147.77,147.72,20.0]
["bitfinex","SOLUSD",1718352579016,6.17,147.77,147.72,26.17]
["bitfinex","SOLUSD",1718352579216,6.17,147.77,147.73,1.80814338]
["bitfinex","SOLUSD",1718352579591,6.17,147.77,147.73,46.80814338]
["bitfinex","SOLUSD",1718352579796,21.178,147.78,147.74,1.80802099]
["bitfinex","SOLUSD",1718352580294,15.008,147.78,147.74,1.80802099]
["bitfinex","SOLUSD",1718352581202,15.008,147.78,147.74,4.31232099]
["bitfinex","SOLUSD",1718352581406,6.6586,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352581604,12.8286,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352582121,6.6586,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352582503,12.8286,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352585139,6.6586,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352585804,12.8286,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352586940,6.6586,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352587301,12.8286,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352589122,6.17,147.78,147.75,1.80789862]
["bitfinex","SOLUSD",1718352589549,12.8286,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352590039,6.17,147.78,147.75,1.80789862]
["bitfinex","SOLUSD",1718352591020,6.17,147.77,147.75,1.80789862]
["bitfinex","SOLUSD",1718352594018,6.17,147.76,147.75,1.80789862]
["bitfinex","SOLUSD",1718352594442,6.17,147.77,147.75,1.80789862]
["bitfinex","SOLUSD",1718352597058,6.6586,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352597361,6.17,147.77,147.75,1.80789862]
["bitfinex","SOLUSD",1718352599358,6.6586,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352599542,6.17,147.78,147.75,1.80789862]
["bitfinex","SOLUSD",1718352599743,6.6586,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352599944,6.17,147.78,147.75,1.80789862]
["bitfinex","SOLUSD",1718352600146,15.1357,147.82,147.75,1.80789862]
["bitfinex","SOLUSD",1718352600554,6.17,147.79,147.75,1.80789862]
["bitfinex","SOLUSD",1718352600933,15.1357,147.82,147.75,1.80789862]
["bitfinex","SOLUSD",1718352601156,6.17,147.8,147.75,1.80789862]
["bitfinex","SOLUSD",1718352602562,6.17,147.8,147.75,7.97789862]
["bitfinex","SOLUSD",1718352602771,6.17,147.8,147.76,1.80777626]
["bitfinex","SOLUSD",1718352603362,6.5712,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718352603538,6.17,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718352603747,6.17,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718352604638,16.5325,147.86,147.79,6.17]
["bitfinex","SOLUSD",1718352604845,6.17,147.84,147.76,40.59167626]
["bitfinex","SOLUSD",1718352605056,6.17,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718352606464,16.5325,147.86,147.79,6.17]
["bitfinex","SOLUSD",1718352606644,6.17,147.85,147.79,6.17]
["bitfinex","SOLUSD",1718352607948,6.17,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718352609453,7.398766,147.87,147.79,6.17]
["bitfinex","SOLUSD",1718352609681,6.17,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718352609844,6.17,147.84,147.77,88.2038]
["bitfinex","SOLUSD",1718352610042,6.17,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718352612251,6.17,147.85,147.79,6.17]
["bitfinex","SOLUSD",1718352612650,7.398766,147.87,147.79,6.17]
["bitfinex","SOLUSD",1718352612975,7.398766,147.87,147.8,51.17]
["bitfinex","SOLUSD",1718352612976,6.17,147.85,147.8,51.17]
["bitfinex","SOLUSD",1718352613948,6.17,147.85,147.8,45.0]
["bitfinex","SOLUSD",1718352615339,20.0,147.86,147.77,20.17]
["bitfinex","SOLUSD",1718352615546,20.0,147.86,147.78,45.0]
["bitfinex","SOLUSD",1718352615547,6.17,147.83,147.78,45.0]
["bitfinex","SOLUSD",1718352615843,0.836066,147.87,147.8,6.17]
["bitfinex","SOLUSD",1718352616049,0.836066,147.87,147.81,80.3005]
["bitfinex","SOLUSD",1718352616271,0.836066,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718352619251,0.836066,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718352619660,0.836066,147.87,147.83,26.48]
["bitfinex","SOLUSD",1718352619986,0.836066,147.87,147.86,6.17]
["bitfinex","SOLUSD",1718352620152,0.836066,147.87,147.86,51.17]
["bitfinex","SOLUSD",1718352622885,0.836066,147.87,147.86,45.0]
["bitfinex","SOLUSD",1718352623085,0.836066,147.87,147.85,45.0]
["bitfinex","SOLUSD",1718352623581,0.836066,147.87,147.86,0.17]
["bitfinex","SOLUSD",1718352623952,0.836066,147.87,147.86,6.51]
["bitfinex","SOLUSD",1718352624153,0.836066,147.87,147.86,51.51]
["bitfinex","SOLUSD",1718352624591,0.836066,147.87,147.86,72.16]
["bitfinex","SOLUSD",1718352624766,0.836066,147.87,147.86,107.6722]
["bitfinex","SOLUSD",1718352625994,0.836066,147.87,147.86,107.1722]
["bitfinex","SOLUSD",1718352626287,0.836066,147.87,147.86,107.3422]
["bitfinex","SOLUSD",1718352626669,0.836066,147.87,147.86,109.8445]
["bitfinex","SOLUSD",1718352627079,6.0721,147.97,147.86,115.9178422]
["bitfinex","SOLUSD",1718352627278,15.8789,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718352627476,15.8789,147.98,147.9,20.31]
["bitfinex","SOLUSD",1718352627691,22.0489,147.98,147.92,6.17]
["bitfinex","SOLUSD",1718352627894,22.0489,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718352628198,15.8789,147.98,147.89,0.17]
["bitfinex","SOLUSD",1718352628368,6.17,147.94,147.89,71.17]
["bitfinex","SOLUSD",1718352628887,15.8789,147.98,147.89,71.17]
["bitfinex","SOLUSD",1718352629085,6.17,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718352629292,15.8789,147.98,147.91,6.17]
["bitfinex","SOLUSD",1718352629594,6.17,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718352630967,6.17,147.96,147.89,65.0]
["bitfinex","SOLUSD",1718352631170,15.8789,147.98,147.9,6.17]
["bitfinex","SOLUSD",1718352631599,6.17,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718352634099,6.17,147.96,147.89,65.0]
["bitfinex","SOLUSD",1718352634310,15.8789,147.98,147.89,71.17]
["bitfinex","SOLUSD",1718352634495,6.17,147.95,147.89,65.0]
["bitfinex","SOLUSD",1718352634696,6.17,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718352634895,6.17,147.95,147.89,71.17]
["bitfinex","SOLUSD",1718352635087,6.17,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718352635278,6.17,147.96,147.89,65.0]
["bitfinex","SOLUSD",1718352635792,15.8789,147.98,147.9,6.17]
["bitfinex","SOLUSD",1718352636104,6.17,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718352636524,15.8789,147.98,147.91,45.0]
["bitfinex","SOLUSD",1718352636681,6.17,147.96,147.91,45.0]
["bitfinex","SOLUSD",1718352637082,15.8789,147.98,147.91,45.0]
["bitfinex","SOLUSD",1718352637492,6.4378,148.0,147.91,51.17]
["bitfinex","SOLUSD",1718352637493,6.17,147.97,147.91,51.17]
["bitfinex","SOLUSD",1718352637700,6.4378,148.0,147.91,51.17]
["bitfinex","SOLUSD",1718352637701,6.4378,148.0,147.93,6.17]
["bitfinex","SOLUSD",1718352637891,6.17,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718352638584,6.4378,148.0,147.93,6.17]
["bitfinex","SOLUSD",1718352638791,6.17,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718352639388,6.4378,148.0,147.93,6.17]
["bitfinex","SOLUSD",1718352639794,6.17,147.99,147.93,6.17]
["bitfinex","SOLUSD",1718352640095,6.17,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718352640284,16.4731,148.01,147.94,71.17]
["bitfinex","SOLUSD",1718352640617,6.17,147.99,147.94,26.17]
["bitfinex","SOLUSD",1718352640792,6.17,147.98,147.94,20.0]
["bitfinex","SOLUSD",1718352640990,6.17,147.98,147.92,26.17]
["bitfinex","SOLUSD",1718352641189,6.17,147.98,147.93,51.17]
["bitfinex","SOLUSD",1718352641407,6.17,147.98,147.94,20.0]
["bitfinex","SOLUSD",1718352641711,6.17,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718352641913,6.17,147.97,147.94,20.0]
["bitfinex","SOLUSD",1718352642788,6.17,147.96,147.91,16.2608]
["bitfinex","SOLUSD",1718352642987,6.4143,148.0,147.91,16.2608]
["bitfinex","SOLUSD",1718352643417,6.17,147.97,147.91,22.4308]
["bitfinex","SOLUSD",1718352643627,6.4143,148.0,147.91,22.4308]
["bitfinex","SOLUSD",1718352643918,6.17,147.96,147.91,16.2608]
["bitfinex","SOLUSD",1718352644296,6.4143,148.0,147.91,16.2608]
["bitfinex","SOLUSD",1718352644930,24.68,147.98,147.88,25.0671]
["bitfinex","SOLUSD",1718352645103,24.68,147.98,147.88,22.5651]
["bitfinex","SOLUSD",1718352645795,24.68,147.98,147.88,25.0671]
["bitfinex","SOLUSD",1718352646021,24.68,147.98,147.89,65.0]
["bitfinex","SOLUSD",1718352646226,0.17,147.97,147.89,20.0]
["bitfinex","SOLUSD",1718352646388,0.17,147.95,147.86,6.17]
["bitfinex","SOLUSD",1718352646724,6.17,147.92,147.86,8.6723]
["bitfinex","SOLUSD",1718352647099,6.17,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718352647509,20.17,147.95,147.87,20.0]
["bitfinex","SOLUSD",1718352647717,6.17,147.92,147.87,26.17]
["bitfinex","SOLUSD",1718352648099,6.17,147.93,147.87,26.17]
["bitfinex","SOLUSD",1718352648315,20.0,147.95,147.87,26.17]
["bitfinex","SOLUSD",1718352648521,16.6274,147.96,147.88,6.17]
["bitfinex","SOLUSD",1718352648729,6.17,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718352649318,6.17,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718352649839,6.17,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718352650232,16.6274,147.96,147.89,6.17]
["bitfinex","SOLUSD",1718352650440,6.17,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718352650614,6.17,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718352652008,21.5231,148.0,147.9,65.17]
["bitfinex","SOLUSD",1718352652210,6.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718352652512,6.17,147.96,147.92,45.0]
["bitfinex","SOLUSD",1718352653129,6.17,147.96,147.91,45.0]
["bitfinex","SOLUSD",1718352654739,6.17,147.98,147.85,15.9108]
["bitfinex","SOLUSD",1718352654942,0.17,147.96,147.86,6.17]
["bitfinex","SOLUSD",1718352655246,6.17,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718352655449,6.17,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718352655617,20.0,147.97,147.86,5.0044]
["bitfinex","SOLUSD",1718352655819,6.17,147.95,147.89,26.48]
["bitfinex","SOLUSD",1718352656037,6.17,147.95,147.9,45.0]
["bitfinex","SOLUSD",1718352659024,24.68,147.98,147.9,45.0]
["bitfinex","SOLUSD",1718352659826,24.68,147.98,147.89,51.17]
["bitfinex","SOLUSD",1718352660025,24.68,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718352660646,6.17,147.91,147.85,15.9108]
["bitfinex","SOLUSD",1718352660826,6.17,147.9,147.85,15.9108]
["bitfinex","SOLUSD",1718352661025,100.34,147.95,147.85,15.9108]
["bitfinex","SOLUSD",1718352661248,6.17,147.9,147.85,15.9108]
["bitfinex","SOLUSD",1718352661542,6.17,147.89,147.81,35.6209]
["bitfinex","SOLUSD",1718352661850,6.17,147.89,147.83,6.17]
["bitfinex","SOLUSD",1718352662231,6.5929,147.93,147.81,15.3109]
["bitfinex","SOLUSD",1718352662438,6.17,147.87,147.81,15.3109]
["bitfinex","SOLUSD",1718352662646,6.17,147.85,147.81,15.3109]
["bitfinex","SOLUSD",1718352663123,6.17,147.84,147.8,1.17555275]
["bitfinex","SOLUSD",1718352663328,6.17,147.84,147.79,22.0808]
["bitfinex","SOLUSD",1718352663527,0.17,147.89,147.79,23.25723505]
["bitfinex","SOLUSD",1718352663726,6.17,147.84,147.79,23.25723505]
["bitfinex","SOLUSD",1718352664421,6.17,147.84,147.79,17.08723505]
["bitfinex","SOLUSD",1718352664618,0.17,147.9,147.79,43.56723505]
["bitfinex","SOLUSD",1718352664825,16.3484,147.91,147.83,6.17]
["bitfinex","SOLUSD",1718352665056,6.17,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718352665533,16.3484,147.91,147.84,6.17]
["bitfinex","SOLUSD",1718352665730,16.3484,147.91,147.85,6.17]
["bitfinex","SOLUSD",1718352665937,6.17,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718352666559,6.5929,147.93,147.86,71.17]
["bitfinex","SOLUSD",1718352666560,6.17,147.92,147.86,71.17]
["bitfinex","SOLUSD",1718352667126,6.5929,147.93,147.86,65.0]
["bitfinex","SOLUSD",1718352667127,6.17,147.91,147.86,65.0]
["bitfinex","SOLUSD",1718352668127,6.17,147.92,147.86,71.17]
["bitfinex","SOLUSD",1718352668929,15.551,147.96,147.87,6.17]
["bitfinex","SOLUSD",1718352669129,6.17,147.93,147.88,71.17]
["bitfinex","SOLUSD",1718352669348,6.17,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718352670068,15.551,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718352670272,6.17,147.94,147.89,26.17]
["bitfinex","SOLUSD",1718352670583,6.17,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718352670866,6.4879,147.97,147.9,6.17]
["bitfinex","SOLUSD",1718352671041,6.17,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718352671237,6.17,147.95,147.91,20.0]
["bitfinex","SOLUSD",1718352672469,6.17,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718352673093,6.17,147.95,147.9,26.17]
["bitfinex","SOLUSD",1718352674273,6.17,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718352675560,6.4879,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718352675765,6.17,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718352675965,6.17,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718352676362,6.17,147.92,147.86,8.6723]
["bitfinex","SOLUSD",1718352676774,6.17,147.93,147.87,6.17]
["bitfinex","SOLUSD",1718352677085,6.17,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718352679092,6.17,147.93,147.87,26.17]
["bitfinex","SOLUSD",1718352679483,6.17,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718352679668,6.17,147.93,147.84,15.8487]
["bitfinex","SOLUSD",1718352679669,6.17,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718352679865,6.17,147.89,147.84,22.0187]
["bitfinex","SOLUSD",1718352680065,6.17,147.89,147.85,45.0]
["bitfinex","SOLUSD",1718352680300,6.17,147.9,147.85,51.17]
["bitfinex","SOLUSD",1718352680667,6.17,147.91,147.85,53.6725]
["bitfinex","SOLUSD",1718352680862,6.4879,147.97,147.86,20.31]
["bitfinex","SOLUSD",1718352681092,6.17,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718352681471,20.0,147.96,147.89,6.17]
["bitfinex","SOLUSD",1718352681681,6.17,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718352681876,6.17,147.94,147.87,45.0]
["bitfinex","SOLUSD",1718352682089,6.17,147.92,147.88,20.0]
["bitfinex","SOLUSD",1718352682289,6.17,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718352683001,20.0,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718352683164,0.17,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718352684497,6.4879,147.97,147.89,45.0]
["bitfinex","SOLUSD",1718352684700,22.2263,148.0,147.89,45.0]
["bitfinex","SOLUSD",1718352685000,20.0,147.99,147.89,45.0]
["bitfinex","SOLUSD",1718352685480,22.2263,148.0,147.9,20.0]
["bitfinex","SOLUSD",1718352685679,22.2263,148.0,147.91,45.0]
["bitfinex","SOLUSD",1718352686983,20.0,147.99,147.91,45.0]
["bitfinex","SOLUSD",1718352687391,20.0,147.99,147.9,35.3192]
["bitfinex","SOLUSD",1718352687878,0.17,147.98,147.9,35.3192]
["bitfinex","SOLUSD",1718352688082,0.68,147.98,147.9,35.3192]
["bitfinex","SOLUSD",1718352688709,264.12,147.98,147.86,15.2651]
["bitfinex","SOLUSD",1718352689076,0.17,147.96,147.86,15.2651]
["bitfinex","SOLUSD",1718352689275,0.17,147.94,147.86,15.2651]
["bitfinex","SOLUSD",1718352689499,20.51,147.94,147.86,15.2651]
["bitfinex","SOLUSD",1718352691417,20.51,147.94,147.86,17.7674]
["bitfinex","SOLUSD",1718352691418,20.0,147.94,147.86,17.7674]
["bitfinex","SOLUSD",1718352691607,20.0,147.94,147.87,45.0]
["bitfinex","SOLUSD",1718352692408,0.17,147.96,147.87,45.0]
["bitfinex","SOLUSD",1718352692606,0.17,147.97,147.87,45.0]
["bitfinex","SOLUSD",1718352692607,20.68,147.97,147.87,45.0]
["bitfinex","SOLUSD",1718352696900,0.68,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718352698130,20.17,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718352698315,20.0,147.97,147.89,45.0]
["bitfinex","SOLUSD",1718352698521,20.0,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718352701221,0.34,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718352706432,0.17,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718352706635,20.0,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718352706801,6.14,147.96,147.9,26.14]
["bitfinex","SOLUSD",1718352707002,22.2263,148.0,147.92,16.1178]
["bitfinex","SOLUSD",1718352707309,6.14,147.97,147.92,22.2578]
["bitfinex","SOLUSD",1718352708010,0.836066,148.02,147.93,65.0]
["bitfinex","SOLUSD",1718352708222,6.14,148.0,147.95,6.14]
["bitfinex","SOLUSD",1718352708420,6.14,148.0,147.93,65.0]
["bitfinex","SOLUSD",1718352708618,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718352708812,0.836066,148.02,147.93,65.0]
["bitfinex","SOLUSD",1718352711328,0.836066,148.02,147.93,67.5011]
["bitfinex","SOLUSD",1718352711907,0.836066,148.02,147.93,65.0]
["bitfinex","SOLUSD",1718352712104,0.836066,148.02,147.94,16.7803]
["bitfinex","SOLUSD",1718352712328,0.836066,148.02,147.98,15.8793]
["bitfinex","SOLUSD",1718352712636,0.836066,148.02,147.99,20.0]
["bitfinex","SOLUSD",1718352714915,0.836066,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718352715124,0.836066,148.02,148.01,22.6698]
["bitfinex","SOLUSD",1718352715335,0.836066,148.02,148.01,65.34]
["bitfinex","SOLUSD",1718352716234,0.836066,148.02,148.01,67.8398]
["bitfinex","SOLUSD",1718352716611,0.836066,148.02,148.01,65.34]
["bitfinex","SOLUSD",1718352718510,0.836066,148.02,148.01,20.0]
["bitfinex","SOLUSD",1718352718714,0.836066,148.02,147.99,1.49795991]
["bitfinex","SOLUSD",1718352718715,0.836066,148.02,147.98,15.8793]
["bitfinex","SOLUSD",1718352720238,0.836066,148.02,147.94,17.84006618]
["bitfinex","SOLUSD",1718352721109,0.836066,148.02,147.9,24.08107773]
["bitfinex","SOLUSD",1718352721110,0.68,148.01,147.9,24.08107773]
["bitfinex","SOLUSD",1718352721746,0.68,148.01,147.9,15.188]
["bitfinex","SOLUSD",1718352721905,45.68,148.01,147.9,15.188]
["bitfinex","SOLUSD",1718352722109,0.836066,148.02,147.96,18.1989]
["bitfinex","SOLUSD",1718352722348,0.836066,148.02,147.96,15.6983]
["bitfinex","SOLUSD",1718352723052,0.836066,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718352723437,0.836066,148.02,147.92,15.6743]
["bitfinex","SOLUSD",1718352723748,15.9618,148.01,147.92,15.6743]
["bitfinex","SOLUSD",1718352723909,0.34,148.0,147.92,15.6743]
["bitfinex","SOLUSD",1718352724348,16.1318,148.01,147.92,18.1756]
["bitfinex","SOLUSD",1718352724569,15.7918,148.01,147.92,15.6743]
["bitfinex","SOLUSD",1718352724750,15.7918,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718352725066,15.7918,148.01,147.93,65.0]
["bitfinex","SOLUSD",1718352725267,15.7918,148.01,147.93,67.5011]
["bitfinex","SOLUSD",1718352725470,15.7918,148.01,147.93,65.0]
["bitfinex","SOLUSD",1718352725852,15.7918,148.01,147.93,67.5011]
["bitfinex","SOLUSD",1718352726356,0.836066,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718352726676,0.836066,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718352727379,0.836066,148.02,147.95,47.5006]
["bitfinex","SOLUSD",1718352727671,0.836066,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718352728054,0.836066,148.02,147.96,22.5006]
["bitfinex","SOLUSD",1718352728376,0.836066,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718352728872,0.836066,148.02,147.96,22.5006]
["bitfinex","SOLUSD",1718352729381,0.836066,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718352730774,0.17,148.01,147.92,15.6743]
["bitfinex","SOLUSD",1718352730960,0.68,148.01,147.92,18.1756]
["bitfinex","SOLUSD",1718352731274,0.68,148.01,147.92,15.6743]
["bitfinex","SOLUSD",1718352732074,0.68,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718352732847,0.836066,148.02,147.94,2.501]
["bitfinex","SOLUSD",1718352733064,0.836066,148.02,147.94,2.5009]
["bitfinex","SOLUSD",1718352733274,0.836066,148.02,147.94,45.0]
["bitfinex","SOLUSD",1718352733468,0.836066,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718352736364,6.2993,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718352737263,6.2993,148.01,147.93,22.5011]
["bitfinex","SOLUSD",1718352737477,6.2993,148.01,147.94,2.501]
["bitfinex","SOLUSD",1718352738091,6.2993,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718352738257,6.2993,148.01,147.95,67.5007]
["bitfinex","SOLUSD",1718352738450,6.2993,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718352738646,6.2993,148.01,147.96,67.5006]
["bitfinex","SOLUSD",1718352739479,0.836066,148.02,147.96,67.5006]
["bitfinex","SOLUSD",1718352741067,0.836066,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718352741390,0.836066,148.02,147.97,67.5004]
["bitfinex","SOLUSD",1718352742767,0.836066,148.02,147.97,65.0]
["bitfinex","SOLUSD",1718352744294,0.836066,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718352744586,0.836066,148.02,147.95,22.5008]
["bitfinex","SOLUSD",1718352744786,0.836066,148.02,147.96,45.0]
["bitfinex","SOLUSD",1718352744985,0.836066,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718352745359,0.836066,148.02,147.96,45.0]
["bitfinex","SOLUSD",1718352746093,0.836066,148.02,147.94,2.5009]
["bitfinex","SOLUSD",1718352746578,0.836066,148.02,147.94,22.5009]
["bitfinex","SOLUSD",1718352746774,0.836066,148.02,147.95,45.0]
["bitfinex","SOLUSD",1718352746965,0.836066,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718352754977,6.976066,148.02,147.97,6.14]
["bitfinex","SOLUSD",1718352755177,6.976066,148.02,147.96,26.14]
["bitfinex","SOLUSD",1718352756206,0.836066,148.02,147.96,26.14]
["bitfinex","SOLUSD",1718352757005,6.976066,148.02,147.97,6.14]
["bitfinex","SOLUSD",1718352757582,0.836066,148.02,147.97,6.14]
["bitfinex","SOLUSD",1718352763287,0.836066,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718352763498,0.836066,148.02,147.97,6.14]
["bitfinex","SOLUSD",1718352764300,0.836066,148.02,147.98,6.14]
["bitfinex","SOLUSD",1718352765608,0.836066,148.02,147.99,26.14]
["bitfinex","SOLUSD",1718352765987,0.836066,148.02,148.0,71.14]
["bitfinex","SOLUSD",1718352766186,0.836066,148.02,148.01,6.14]
["bitfinex","SOLUSD",1718352766492,0.836066,148.02,148.01,26.14]
["bitfinex","SOLUSD",1718352768814,0.836066,148.02,148.01,71.14]
["bitfinex","SOLUSD",1718352771191,0.836066,148.02,148.01,65.0]
["bitfinex","SOLUSD",1718352772117,0.836066,148.02,148.01,71.14]
["bitfinex","SOLUSD",1718352779096,15.795,148.11,148.03,20.31]
["bitfinex","SOLUSD",1718352779299,6.1309,148.13,148.07,2.4986]
["bitfinex","SOLUSD",1718352779520,6.1309,148.13,148.11,6.14]
["bitfinex","SOLUSD",1718352779742,6.1309,148.13,148.08,0.17]
["bitfinex","SOLUSD",1718352779743,6.1309,148.13,148.12,6.14]
["bitfinex","SOLUSD",1718352779912,5.830466,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718352779913,0.836066,148.17,148.12,26.14]
["bitfinex","SOLUSD",1718352780236,0.836066,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718352780411,6.976066,148.17,148.1,20.31]
["bitfinex","SOLUSD",1718352780723,6.976066,148.17,148.06,0.17]
["bitfinex","SOLUSD",1718352780724,6.14,148.16,148.06,0.17]
["bitfinex","SOLUSD",1718352780925,0.836066,148.17,148.06,65.68]
["bitfinex","SOLUSD",1718352781106,0.836066,148.17,148.1,6.14]
["bitfinex","SOLUSD",1718352781309,0.836066,148.17,148.11,26.14]
["bitfinex","SOLUSD",1718352781496,0.836066,148.17,148.11,6.14]
["bitfinex","SOLUSD",1718352781833,0.836066,148.17,148.14,6.14]
["bitfinex","SOLUSD",1718352782329,0.836066,148.17,148.16,6.14]
["bitfinex","SOLUSD",1718352782624,0.836066,148.17,148.16,94.4573]
["bitfinex","SOLUSD",1718352782826,0.51409874,148.17,148.16,71.14]
["bitfinex","SOLUSD",1718352782997,0.51409874,148.17,148.11,15.1452]
["bitfinex","SOLUSD",1718352783311,0.51409874,148.17,148.14,6.14]
["bitfinex","SOLUSD",1718352783625,0.51409874,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718352783832,0.51409874,148.17,148.13,6.14]
["bitfinex","SOLUSD",1718352784022,0.51409874,148.17,148.14,26.14]
["bitfinex","SOLUSD",1718352784334,0.51409874,148.17,148.14,20.0]
["bitfinex","SOLUSD",1718352784500,0.51409874,148.17,148.13,6.14]
["bitfinex","SOLUSD",1718352784703,17.03389874,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718352784929,23.17389874,148.17,148.12,6.14]
["bitfinex","SOLUSD",1718352785129,23.17389874,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718352785130,17.03389874,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718352785310,17.03389874,148.17,148.14,6.14]
["bitfinex","SOLUSD",1718352786013,17.03389874,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718352786331,17.03389874,148.17,148.13,26.14]
["bitfinex","SOLUSD",1718352787118,6.14,148.15,148.07,16.2713]
["bitfinex","SOLUSD",1718352787420,6.14,148.14,148.08,6.14]
["bitfinex","SOLUSD",1718352787731,6.14,148.15,148.09,6.14]
["bitfinex","SOLUSD",1718352788108,17.03389874,148.17,148.09,6.14]
["bitfinex","SOLUSD",1718352788330,6.14,148.12,148.03,32.43172541]
["bitfinex","SOLUSD",1718352788636,6.14,148.11,148.05,6.14]
["bitfinex","SOLUSD",1718352788803,6.14,148.1,148.04,6.14]
["bitfinex","SOLUSD",1718352789222,6.14,148.11,148.05,6.14]
["bitfinex","SOLUSD",1718352789639,6.5004,148.14,148.0,1.17369937]
["bitfinex","SOLUSD",1718352789640,6.14,148.09,148.04,6.14]
["bitfinex","SOLUSD",1718352790006,6.14,148.08,148.02,6.14]
["bitfinex","SOLUSD",1718352790208,12.1904,148.07,148.01,6.14]
["bitfinex","SOLUSD",1718352790412,12.1904,148.07,148.0,1.17369937]
["bitfinex","SOLUSD",1718352790631,6.14,148.06,148.0,1.17369937]
["bitfinex","SOLUSD",1718352790839,6.0504,148.07,147.95,47.02970809]
["bitfinex","SOLUSD",1718352791012,6.0504,148.07,147.98,1.17491087]
["bitfinex","SOLUSD",1718352791537,6.0504,148.07,147.99,22.8101]
["bitfinex","SOLUSD",1718352791703,6.0504,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718352791905,6.0504,148.07,148.0,22.8099]
["bitfinex","SOLUSD",1718352792332,6.0504,148.07,148.01,2.6697]
["bitfinex","SOLUSD",1718352792713,6.0504,148.07,148.01,0.17]
["bitfinex","SOLUSD",1718352792914,6.0504,148.07,148.01,45.51]
["bitfinex","SOLUSD",1718352793317,15.336,148.1,148.01,65.82]
["bitfinex","SOLUSD",1718352793622,15.336,148.1,148.03,0.17]
["bitfinex","SOLUSD",1718352794010,15.336,148.1,148.03,45.51]
["bitfinex","SOLUSD",1718352794229,15.336,148.1,148.04,20.0]
["bitfinex","SOLUSD",1718352794431,15.336,148.1,148.05,45.0]
["bitfinex","SOLUSD",1718352794638,15.336,148.1,148.06,20.0]
["bitfinex","SOLUSD",1718352795218,15.336,148.1,148.02,0.17]
["bitfinex","SOLUSD",1718352795419,15.336,148.1,148.02,65.0]
["bitfinex","SOLUSD",1718352796335,15.336,148.1,148.02,67.4996]
["bitfinex","SOLUSD",1718352796540,15.336,148.1,148.02,65.0]
["bitfinex","SOLUSD",1718352796722,15.336,148.1,147.98,1.17468339]
["bitfinex","SOLUSD",1718352796923,15.336,148.1,147.99,2.5]
["bitfinex","SOLUSD",1718352797326,15.336,148.1,147.99,22.81]
["bitfinex","SOLUSD",1718352797519,15.336,148.1,148.01,22.8097]
["bitfinex","SOLUSD",1718352797711,15.336,148.1,147.99,2.5001]
["bitfinex","SOLUSD",1718352798027,0.17,148.09,147.98,3.67488339]
["bitfinex","SOLUSD",1718352798222,0.34,148.09,147.99,2.5001]
["bitfinex","SOLUSD",1718352798418,0.34,148.09,147.99,0.17]
["bitfinex","SOLUSD",1718352798736,0.34,148.09,147.99,0.51]
["bitfinex","SOLUSD",1718352799045,0.34,148.09,147.99,3.0101]
["bitfinex","SOLUSD",1718352799559,100.34,148.09,147.99,0.51]
["bitfinex","SOLUSD",1718352799761,100.34,148.09,147.99,20.51]
["bitfinex","SOLUSD",1718352800060,100.34,148.09,148.0,45.0]
["bitfinex","SOLUSD",1718352800225,100.34,148.09,148.01,20.0]
["bitfinex","SOLUSD",1718352802157,6.1814,148.08,147.98,1.17468339]
["bitfinex","SOLUSD",1718352802368,15.7212,148.06,147.98,1.17468339]
["bitfinex","SOLUSD",1718352802864,15.7212,148.06,147.98,3.67488339]
["bitfinex","SOLUSD",1718352803232,15.7212,148.06,147.99,22.81]
["bitfinex","SOLUSD",1718352803433,15.7212,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718352803642,15.7212,148.06,148.0,22.4999]
["bitfinex","SOLUSD",1718352803931,15.7212,148.06,148.01,45.0]
["bitfinex","SOLUSD",1718352804126,15.7212,148.06,148.02,20.0]
["bitfinex","SOLUSD",1718352804346,6.1814,148.08,148.03,0.17]
["bitfinex","SOLUSD",1718352804555,6.1814,148.08,148.03,48.1793]
["bitfinex","SOLUSD",1718352804862,6.1814,148.08,148.04,20.0]
["bitfinex","SOLUSD",1718352805047,6.1814,148.08,148.05,45.0]
["bitfinex","SOLUSD",1718352805357,6.1814,148.08,148.06,20.0]
["bitfinex","SOLUSD",1718352806462,16.1045,148.1,148.06,20.0]
["bitfinex","SOLUSD",1718352806639,16.1045,148.1,148.06,20.47219093]
["bitfinex","SOLUSD",1718352807032,6.2192,148.12,148.07,47.6688]
["bitfinex","SOLUSD",1718352807233,6.2192,148.12,148.08,20.49293473]
["bitfinex","SOLUSD",1718352807486,16.5766,148.13,148.09,65.31]
["bitfinex","SOLUSD",1718352807634,6.3004,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718352807844,6.3004,148.16,148.11,45.0]
["bitfinex","SOLUSD",1718352808048,6.3004,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718352809734,0.51409874,148.17,148.13,65.48]
["bitfinex","SOLUSD",1718352809940,0.51409874,148.17,148.14,20.0]
["bitfinex","SOLUSD",1718352810138,0.51409874,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718352810360,0.51409874,148.17,148.16,20.65]
["bitfinex","SOLUSD",1718352810570,0.51409874,148.17,148.16,85.99]
["bitfinex","SOLUSD",1718352812473,0.51409874,148.17,148.16,88.4873]
["bitfinex","SOLUSD",1718352812950,0.51409874,148.17,148.16,85.99]
["bitfinex","SOLUSD",1718352813355,0.51409874,148.17,148.16,65.68]
["bitfinex","SOLUSD",1718352814381,0.51409874,148.17,148.16,65.0]
["bitfinex","SOLUSD",1718352815579,0.51409874,148.17,148.14,1.49644314]
["bitfinex","SOLUSD",1718352817452,0.51409874,148.17,148.14,46.49644314]
["bitfinex","SOLUSD",1718352817651,0.51409874,148.17,148.15,20.0]
["bitfinex","SOLUSD",1718352819260,0.51409874,148.17,148.16,45.0]
["bitfinex","SOLUSD",1718352819463,0.51409874,148.17,148.16,65.0]
["bitfinex","SOLUSD",1718352820162,0.51409874,148.17,148.16,20.0]
["bitfinex","SOLUSD",1718352820554,0.51409874,148.17,148.13,22.4977]
["bitfinex","SOLUSD",1718352820758,0.51409874,148.17,148.14,45.0]
["bitfinex","SOLUSD",1718352820979,0.51409874,148.17,148.15,20.0]
["bitfinex","SOLUSD",1718352821270,0.51409874,148.17,148.16,45.0]
["bitfinex","SOLUSD",1718352821477,0.51409874,148.17,148.16,65.0]
["bitfinex","SOLUSD",1718352822985,0.51409874,148.17,148.16,65.17]
["bitfinex","SOLUSD",1718352823302,0.51409874,148.17,148.16,65.0]
["bitfinex","SOLUSD",1718352825198,0.51409874,148.17,148.16,20.0]
["bitfinex","SOLUSD",1718352825362,0.51409874,148.17,148.16,45.17]
["bitfinex","SOLUSD",1718352825561,0.51409874,148.17,148.16,65.17]
["bitfinex","SOLUSD",1718352825997,0.51409874,148.17,148.16,65.0]
["bitfinex","SOLUSD",1718352826596,0.51409874,148.17,148.16,65.68]
["bitfinex","SOLUSD",1718352826753,0.51409874,148.17,148.16,88.4873]
["bitfinex","SOLUSD",1718352829164,0.51409874,148.17,148.16,65.51]
["bitfinex","SOLUSD",1718352829364,0.51409874,148.17,148.16,65.0]
["bitfinex","SOLUSD",1718352830392,0.51409874,148.17,148.16,65.17]
["bitfinex","SOLUSD",1718352830594,0.51409874,148.17,148.16,85.99]
["bitfinex","SOLUSD",1718352831171,0.51409874,148.17,148.16,88.4873]
["bitfinex","SOLUSD",1718352831496,0.51409874,148.17,148.16,85.99]
["bitfinex","SOLUSD",1718352832418,0.51409874,148.17,148.16,65.0]
["bitfinex","SOLUSD",1718352833977,0.51409874,148.17,148.16,65.34]
["bitfinex","SOLUSD",1718352834176,0.51409874,148.17,148.16,65.68]
["bitfinex","SOLUSD",1718352834918,0.51409874,148.17,148.16,88.4873]
["bitfinex","SOLUSD",1718352835220,0.51409874,148.17,148.16,89.98354114]
["bitfinex","SOLUSD",1718352835877,21.5462,148.28,148.2,20.48]
["bitfinex","SOLUSD",1718352836103,21.5462,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718352836104,21.5462,148.28,148.22,0.17]
["bitfinex","SOLUSD",1718352836600,21.5462,148.28,148.21,65.34]
["bitfinex","SOLUSD",1718352837124,21.5462,148.28,148.22,0.34]
["bitfinex","SOLUSD",1718352837280,21.5462,148.28,148.22,20.65]
["bitfinex","SOLUSD",1718352837482,21.5462,148.28,148.23,65.0]
["bitfinex","SOLUSD",1718352838597,21.5462,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718352838801,21.5462,148.28,148.18,20.48]
["bitfinex","SOLUSD",1718352839005,21.5462,148.28,148.2,0.17]
["bitfinex","SOLUSD",1718352839178,21.5462,148.28,148.2,22.9765]
["bitfinex","SOLUSD",1718352839376,21.5462,148.28,148.21,85.82]
["bitfinex","SOLUSD",1718352839583,21.5462,148.28,148.22,65.0]
["bitfinex","SOLUSD",1718352841878,21.5462,148.28,148.22,85.31]
["bitfinex","SOLUSD",1718352843402,21.5462,148.28,148.22,65.0]
["bitfinex","SOLUSD",1718352844708,20.92219735,148.28,148.22,65.0]
["bitfinex","SOLUSD",1718352846421,20.92219735,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718352846714,20.92219735,148.28,148.23,20.99]
["bitfinex","SOLUSD",1718352846920,20.92219735,148.28,148.25,6.12]
["bitfinex","SOLUSD",1718352847094,20.92219735,148.28,148.26,20.0]
["bitfinex","SOLUSD",1718352847801,20.92219735,148.28,148.25,20.0]
["bitfinex","SOLUSD",1718352848012,20.92219735,148.28,148.26,45.0]
["bitfinex","SOLUSD",1718352852490,5.72869735,148.28,148.26,45.0]
["bitfinex","SOLUSD",1718352855936,0.836066,148.31,148.26,45.0]
["bitfinex","SOLUSD",1718352857236,6.956066,148.31,148.26,51.12]
["bitfinex","SOLUSD",1718352858218,6.956066,148.31,148.26,45.0]
["bitfinex","SOLUSD",1718352859848,0.836066,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718352860922,6.956066,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718352861124,6.956066,148.31,148.26,65.31]
["bitfinex","SOLUSD",1718352861320,0.836066,148.31,148.26,65.31]
["bitfinex","SOLUSD",1718352861614,6.956066,148.31,148.26,45.0]
["bitfinex","SOLUSD",1718352862043,0.836066,148.31,148.2,50.86115461]
["bitfinex","SOLUSD",1718352862245,6.12,148.27,148.21,6.12]
["bitfinex","SOLUSD",1718352862545,0.836066,148.31,148.2,1.49583729]
["bitfinex","SOLUSD",1718352862546,6.12,148.25,148.2,1.49583729]
["bitfinex","SOLUSD",1718352862752,6.12,148.25,148.19,34.53850809]
["bitfinex","SOLUSD",1718352863128,6.12,148.25,148.19,28.41850809]
["bitfinex","SOLUSD",1718352863441,6.12,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718352863648,28.7857,148.26,148.2,6.12]
["bitfinex","SOLUSD",1718352863865,28.7857,148.26,148.21,65.0]
["bitfinex","SOLUSD",1718352864152,6.5473,148.26,148.21,85.31]
["bitfinex","SOLUSD",1718352864342,12.3092,148.29,148.22,20.48]
["bitfinex","SOLUSD",1718352864659,6.12,148.28,148.23,71.12]
["bitfinex","SOLUSD",1718352864958,6.1892,148.29,148.23,91.43]
["bitfinex","SOLUSD",1718352865154,6.12,148.28,148.23,91.43]
["bitfinex","SOLUSD",1718352865462,6.1892,148.29,148.25,6.12]
["bitfinex","SOLUSD",1718352865767,6.1892,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718352867256,0.836066,148.31,148.26,71.43]
["bitfinex","SOLUSD",1718352868330,0.836066,148.31,148.27,6.12]
["bitfinex","SOLUSD",1718352868552,0.836066,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718352869242,0.836066,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718352873252,0.836066,148.31,148.27,6.12]
["bitfinex","SOLUSD",1718352873444,0.836066,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718352875644,0.836066,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718352877174,6.956066,148.31,148.25,6.3721]
["bitfinex","SOLUSD",1718352877349,6.956066,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718352877546,6.956066,148.31,148.26,26.12]
["bitfinex","SOLUSD",1718352877745,0.836066,148.31,148.27,6.12]
["bitfinex","SOLUSD",1718352884276,0.836066,148.31,148.25,6.3721]
["bitfinex","SOLUSD",1718352884451,0.836066,148.31,148.22,6.12]
["bitfinex","SOLUSD",1718352884452,6.12,148.28,148.22,6.12]
["bitfinex","SOLUSD",1718352885368,6.12,148.25,148.2,8.52718031]
["bitfinex","SOLUSD",1718352885675,28.1434,148.26,148.2,14.64718031]
["bitfinex","SOLUSD",1718352885971,6.12,148.25,148.2,8.52718031]
["bitfinex","SOLUSD",1718352886173,6.12,148.25,148.2,14.64718031]
["bitfinex","SOLUSD",1718352886551,22.0234,148.26,148.2,6.12]
["bitfinex","SOLUSD",1718352886758,28.1434,148.26,148.2,6.12]
["bitfinex","SOLUSD",1718352887370,28.1434,148.26,148.21,6.12]
["bitfinex","SOLUSD",1718352887559,28.1434,148.26,148.2,6.12]
["bitfinex","SOLUSD",1718352889284,28.1434,148.26,148.19,1.17311205]
["bitfinex","SOLUSD",1718352889586,28.1434,148.26,148.2,6.12]
["bitfinex","SOLUSD",1718352890377,6.12,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718352890568,6.12,148.24,148.19,66.17311205]
["bitfinex","SOLUSD",1718352890768,22.0234,148.26,148.19,21.17311205]
["bitfinex","SOLUSD",1718352890769,6.12,148.23,148.19,21.17311205]
["bitfinex","SOLUSD",1718352891282,6.12,148.23,148.19,20.0]
["bitfinex","SOLUSD",1718352891479,6.12,148.23,148.18,6.12]
["bitfinex","SOLUSD",1718352891681,6.12,148.23,148.19,20.0]
["bitfinex","SOLUSD",1718352891979,6.12,148.23,148.18,7.29333817]
["bitfinex","SOLUSD",1718352892182,6.12,148.23,148.19,20.0]
["bitfinex","SOLUSD",1718352892380,6.12,148.24,148.19,20.0]
["bitfinex","SOLUSD",1718352892684,6.12,148.24,148.18,1.17333817]
["bitfinex","SOLUSD",1718352892685,6.12,148.23,148.18,1.17333817]
["bitfinex","SOLUSD",1718352893259,6.12,148.22,148.17,71.12]
["bitfinex","SOLUSD",1718352893670,6.12,148.22,148.17,65.0]
["bitfinex","SOLUSD",1718352894090,22.0234,148.26,148.17,65.0]
["bitfinex","SOLUSD",1718352894402,6.12,148.23,148.18,6.12]
["bitfinex","SOLUSD",1718352894572,6.12,148.23,148.17,45.0]
["bitfinex","SOLUSD",1718352894573,6.12,148.23,148.17,51.12]
["bitfinex","SOLUSD",1718352894768,6.12,148.23,148.17,45.0]
["bitfinex","SOLUSD",1718352894979,6.12,148.23,148.17,51.12]
["bitfinex","SOLUSD",1718352895292,6.12,148.22,148.17,51.12]
["bitfinex","SOLUSD",1718352895695,28.1434,148.26,148.17,51.12]
["bitfinex","SOLUSD",1718352895990,22.0234,148.26,148.18,6.12]
["bitfinex","SOLUSD",1718352896196,6.12,148.24,148.18,6.12]
["bitfinex","SOLUSD",1718352896896,6.12,148.23,148.18,6.12]
["bitfinex","SOLUSD",1718352897266,6.12,148.23,148.17,51.12]
["bitfinex","SOLUSD",1718352898691,6.12,148.22,148.17,45.0]
["bitfinex","SOLUSD",1718352898895,6.12,148.22,148.17,51.12]
["bitfinex","SOLUSD",1718352899517,6.12,148.23,148.17,51.12]
["bitfinex","SOLUSD",1718352899671,22.0234,148.26,148.17,51.12]
["bitfinex","SOLUSD",1718352899876,6.12,148.23,148.18,20.0]
["bitfinex","SOLUSD",1718352900381,22.0234,148.26,148.18,26.12]
["bitfinex","SOLUSD",1718352900718,6.12,148.22,148.18,20.0]
["bitfinex","SOLUSD",1718352901481,6.12,148.2,148.14,20.31]
["bitfinex","SOLUSD",1718352901681,0.51,148.25,148.15,20.0]
["bitfinex","SOLUSD",1718352901892,6.12,148.2,148.15,6.12]
["bitfinex","SOLUSD",1718352902301,6.12,148.2,148.14,1.17361162]
["bitfinex","SOLUSD",1718352902502,6.12,148.2,148.14,7.29361162]
["bitfinex","SOLUSD",1718352902727,6.12,148.2,148.15,20.0]
["bitfinex","SOLUSD",1718352902885,6.151,148.21,148.15,20.0]
["bitfinex","SOLUSD",1718352903080,15.5886,148.2,148.14,1.17361162]
["bitfinex","SOLUSD",1718352903329,6.12,148.18,148.11,24.20648031]
["bitfinex","SOLUSD",1718352903482,6.12,148.18,148.12,7.29366389]
["bitfinex","SOLUSD",1718352903812,24.48,148.19,148.08,24.20648]
["bitfinex","SOLUSD",1718352904123,24.48,148.19,148.1,7.29385541]
["bitfinex","SOLUSD",1718352904613,6.12,148.18,148.12,6.12]
["bitfinex","SOLUSD",1718352905216,6.12,148.17,148.12,6.12]
["bitfinex","SOLUSD",1718352905523,106.12,148.19,148.1,9.70103572]
["bitfinex","SOLUSD",1718352905715,6.12,148.14,148.09,6.12]
["bitfinex","SOLUSD",1718352906024,6.12,148.14,148.09,1.17394627]
["bitfinex","SOLUSD",1718352906199,6.12,148.13,148.06,25.50673201]
["bitfinex","SOLUSD",1718352906389,6.12,148.09,148.05,8.35042843]
["bitfinex","SOLUSD",1718352906596,30.8206,148.12,148.04,1.17433493]
["bitfinex","SOLUSD",1718352906919,6.12,148.1,148.05,6.12]
["bitfinex","SOLUSD",1718352907092,6.3406,148.12,148.06,1.35043747]
["bitfinex","SOLUSD",1718352907416,6.12,148.11,148.05,6.12]
["bitfinex","SOLUSD",1718352907804,6.3406,148.12,148.04,21.48433493]
["bitfinex","SOLUSD",1718352907805,6.12,148.1,148.04,1.17433493]
["bitfinex","SOLUSD",1718352908012,6.12,148.1,148.04,7.29433493]
["bitfinex","SOLUSD",1718352908329,6.12,148.1,148.05,6.12]
["bitfinex","SOLUSD",1718352908503,6.12,148.11,148.05,6.12]
["bitfinex","SOLUSD",1718352908706,6.12,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718352909013,6.3406,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718352909319,6.3406,148.12,148.04,21.17433493]
["bitfinex","SOLUSD",1718352909491,16.1307,148.17,148.07,0.17]
["bitfinex","SOLUSD",1718352909693,16.1307,148.17,148.07,65.51]
["bitfinex","SOLUSD",1718352909901,16.1307,148.17,148.09,0.17]
["bitfinex","SOLUSD",1718352910102,16.1307,148.17,148.1,2.4983]
["bitfinex","SOLUSD",1718352910307,15.67,148.21,148.11,0.51]
["bitfinex","SOLUSD",1718352910495,15.67,148.21,148.11,65.51]
["bitfinex","SOLUSD",1718352911193,15.67,148.21,148.11,65.17]
["bitfinex","SOLUSD",1718352911419,15.67,148.21,148.08,0.17]
["bitfinex","SOLUSD",1718352911420,100.0,148.2,148.08,0.17]
["bitfinex","SOLUSD",1718352911593,6.5727,148.17,148.08,65.0]
["bitfinex","SOLUSD",1718352912525,0.17,148.14,148.05,15.9122]
["bitfinex","SOLUSD",1718352912704,0.51,148.14,148.04,1.17433493]
["bitfinex","SOLUSD",1718352913019,20.51,148.14,148.04,1.17433493]
["bitfinex","SOLUSD",1718352913407,0.51,148.14,148.04,3.67363493]
["bitfinex","SOLUSD",1718352913622,20.51,148.14,148.04,3.67363493]
["bitfinex","SOLUSD",1718352914034,20.51,148.14,148.04,48.67363493]
["bitfinex","SOLUSD",1718352914524,20.51,148.14,148.04,46.17433493]
["bitfinex","SOLUSD",1718352914729,20.0,148.14,148.05,20.0]
["bitfinex","SOLUSD",1718352914922,20.0,148.14,148.06,45.0]
["bitfinex","SOLUSD",1718352916208,20.0,148.14,148.05,20.0]
["bitfinex","SOLUSD",1718352916408,20.0,148.14,148.04,1.17433493]
["bitfinex","SOLUSD",1718352916409,25.5665,148.13,148.04,20.0]
["bitfinex","SOLUSD",1718352916632,25.5665,148.13,148.02,22.4996]
["bitfinex","SOLUSD",1718352916846,25.5665,148.13,148.04,1.17444634]
["bitfinex","SOLUSD",1718352917824,25.5665,148.13,148.04,22.52139744]
["bitfinex","SOLUSD",1718352918161,20.0,148.12,148.04,20.0]
["bitfinex","SOLUSD",1718352918330,0.68,148.11,148.02,21.17457269]
["bitfinex","SOLUSD",1718352918727,0.34,148.11,148.02,21.17457269]
["bitfinex","SOLUSD",1718352918935,0.17,148.11,148.02,21.17457269]
["bitfinex","SOLUSD",1718352919440,20.0,148.12,148.03,45.0]
["bitfinex","SOLUSD",1718352919761,20.0,148.12,148.04,20.0]
["bitfinex","SOLUSD",1718352919920,0.34,148.11,148.04,20.0]
["bitfinex","SOLUSD",1718352920421,15.9922,148.09,148.02,1.17457269]
["bitfinex","SOLUSD",1718352921842,15.9922,148.09,148.0,20.0]
["bitfinex","SOLUSD",1718352922149,0.17,148.07,147.96,1.63407388]
["bitfinex","SOLUSD",1718352922452,0.17,148.07,147.97,2.5004]
["bitfinex","SOLUSD",1718352922748,0.33333333,148.06,147.97,3.67534374]
["bitfinex","SOLUSD",1718352923057,0.33333333,148.06,147.96,2.60957388]
["bitfinex","SOLUSD",1718352923221,0.33333333,148.06,147.96,0.10907388]
["bitfinex","SOLUSD",1718352923420,0.33333333,148.06,147.96,20.10907388]
["bitfinex","SOLUSD",1718352924250,0.33333333,148.06,147.96,22.60957388]
["bitfinex","SOLUSD",1718352924558,0.33333333,148.06,147.97,45.0]
["bitfinex","SOLUSD",1718352925060,0.33333333,148.06,147.98,20.34]
["bitfinex","SOLUSD",1718352925254,0.33333333,148.06,147.99,45.0]
["bitfinex","SOLUSD",1718352925431,0.33333333,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718352926943,0.33333333,148.06,147.99,45.0]
["bitfinex","SOLUSD",1718352927146,0.33333333,148.06,147.98,47.5002]
["bitfinex","SOLUSD",1718352927318,0.33333333,148.06,147.99,40.62]
["bitfinex","SOLUSD",1718352927527,0.33333333,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718352927724,0.33333333,148.06,148.01,22.4998]
["bitfinex","SOLUSD",1718352928023,0.33333333,148.06,148.02,45.0]
["bitfinex","SOLUSD",1718352928227,0.33333333,148.06,148.03,20.0]
["bitfinex","SOLUSD",1718352928533,0.33333333,148.06,148.01,20.0]
["bitfinex","SOLUSD",1718352929154,0.33333333,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718352929325,0.33333333,148.06,148.0,67.4999]
["bitfinex","SOLUSD",1718352929532,0.33333333,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718352929750,0.33333333,148.06,148.01,45.0]
["bitfinex","SOLUSD",1718352930048,0.33333333,148.06,148.02,20.0]
["bitfinex","SOLUSD",1718352930754,0.33333333,148.06,147.98,8.52718031]
["bitfinex","SOLUSD",1718352931461,0.33333333,148.06,147.97,3.67516182]
["bitfinex","SOLUSD",1718352931664,0.33333333,148.06,147.97,1.17476182]
["bitfinex","SOLUSD",1718352931867,0.17,148.05,147.97,1.17476182]
["bitfinex","SOLUSD",1718352932263,0.33333333,148.04,147.97,1.17476182]
["bitfinex","SOLUSD",1718352933263,0.33333333,148.04,147.97,3.67516182]
["bitfinex","SOLUSD",1718352933670,0.33333333,148.04,147.97,1.17476182]
["bitfinex","SOLUSD",1718352934442,0.33333333,148.04,147.97,3.67516182]
["bitfinex","SOLUSD",1718352934660,0.33333333,148.04,147.97,68.67516182]
["bitfinex","SOLUSD",1718352935549,0.33333333,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718352935764,0.33333333,148.04,147.98,67.5002]
["bitfinex","SOLUSD",1718352936365,0.33333333,148.04,147.98,65.0]
["bitfinex","SOLUSD",1718352937465,0.33333333,148.04,147.98,67.5002]
["bitfinex","SOLUSD",1718352938350,0.33333333,148.04,147.98,65.0]
["bitfinex","SOLUSD",1718352940163,0.33333333,148.04,147.98,67.5003]
["bitfinex","SOLUSD",1718352940977,0.33333333,148.04,147.98,65.0]
["bitfinex","SOLUSD",1718352941269,0.33333333,148.04,147.98,67.5003]
["bitfinex","SOLUSD",1718352943176,0.33333333,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718352943548,0.33333333,148.04,148.01,85.62]
["bitfinex","SOLUSD",1718352943876,0.33333333,148.04,148.02,2.8395]
["bitfinex","SOLUSD",1718352944681,0.33333333,148.04,148.02,0.34]
["bitfinex","SOLUSD",1718352945051,0.33333333,148.04,148.01,65.17]
["bitfinex","SOLUSD",1718352945455,0.33333333,148.04,148.01,67.6698]
["bitfinex","SOLUSD",1718352945981,0.33333333,148.04,148.01,65.0]
["bitfinex","SOLUSD",1718352946770,0.33333333,148.04,148.01,67.4997]
["bitfinex","SOLUSD",1718352947795,0.33333333,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718352948564,0.33333333,148.04,148.01,65.0]
["bitfinex","SOLUSD",1718352948972,0.33333333,148.04,148.01,67.4998]
["bitfinex","SOLUSD",1718352951287,0.33333333,148.04,148.02,2.6696]
["bitfinex","SOLUSD",1718352951595,0.33333333,148.04,148.03,2.8394]
["bitfinex","SOLUSD",1718352951802,0.33333333,148.04,148.03,23.4594]
["bitfinex","SOLUSD",1718352951964,0.33333333,148.04,148.03,88.4594]
["bitfinex","SOLUSD",1718352952295,0.33333333,148.04,148.03,109.48388031]
["bitfinex","SOLUSD",1718352952499,0.33333333,148.04,148.03,119.48178031]
["bitfinex","SOLUSD",1718352952716,0.33333333,148.04,148.03,127.83220874]
["bitfinex","SOLUSD",1718352953008,1e-08,148.04,148.03,127.83220874]
["bitfinex","SOLUSD",1718352953222,1e-08,148.04,148.03,119.30502843]
["bitfinex","SOLUSD",1718352953502,16.5034,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718352953706,16.5034,148.13,148.08,0.17]
["bitfinex","SOLUSD",1718352953913,16.5034,148.13,148.07,65.0]
["bitfinex","SOLUSD",1718352954412,16.5034,148.13,148.07,20.0]
["bitfinex","SOLUSD",1718352954589,16.5034,148.13,148.04,22.4992]
["bitfinex","SOLUSD",1718352954794,16.5034,148.13,148.05,47.6691]
["bitfinex","SOLUSD",1718352954979,16.5034,148.13,148.06,20.0]
["bitfinex","SOLUSD",1718352957903,6.0583,148.12,148.01,2.4997]
["bitfinex","SOLUSD",1718352958206,6.0583,148.12,148.01,22.4997]
["bitfinex","SOLUSD",1718352958499,0.17,148.11,148.02,2.4996]
["bitfinex","SOLUSD",1718352958703,6.2213,148.1,148.0,8.35042843]
["bitfinex","SOLUSD",1718352958907,0.17,148.09,147.99,8.52718031]
["bitfinex","SOLUSD",1718352959099,0.68,148.09,147.99,8.52718031]
["bitfinex","SOLUSD",1718352959293,15.5217,148.08,147.99,11.02728031]
["bitfinex","SOLUSD",1718352959984,15.5217,148.08,148.0,20.0]
["bitfinex","SOLUSD",1718352960180,15.5217,148.08,147.99,8.52718031]
["bitfinex","SOLUSD",1718352960400,6.4268,148.07,147.98,1.17463353]
["bitfinex","SOLUSD",1718352960588,6.4268,148.07,147.98,3.67483353]
["bitfinex","SOLUSD",1718352961115,6.4268,148.07,147.98,1.17463353]
["bitfinex","SOLUSD",1718352961319,6.4268,148.07,147.98,3.67483353]
["bitfinex","SOLUSD",1718352961705,6.4268,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718352962434,6.4268,148.07,147.99,2.5001]
["bitfinex","SOLUSD",1718352962994,6.4268,148.07,147.99,22.5001]
["bitfinex","SOLUSD",1718352963218,6.4268,148.07,148.0,45.0]
["bitfinex","SOLUSD",1718352963528,6.4268,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718352963896,6.4268,148.07,148.02,45.0]
["bitfinex","SOLUSD",1718352964126,6.4268,148.07,148.02,47.4995]
["bitfinex","SOLUSD",1718352964619,6.4268,148.07,148.02,45.0]
["bitfinex","SOLUSD",1718352964925,6.4268,148.07,148.03,20.0]
["bitfinex","SOLUSD",1718352965627,6.4268,148.07,148.02,45.0]
["bitfinex","SOLUSD",1718352965793,6.4268,148.07,148.03,20.0]
["bitfinex","SOLUSD",1718352966000,6.4268,148.07,148.02,20.0]
["bitfinex","SOLUSD",1718352968511,6.4268,148.07,147.98,3.67484981]
["bitfinex","SOLUSD",1718352968724,6.4268,148.07,147.94,22.5081]
["bitfinex","SOLUSD",1718352968933,6.4268,148.07,147.98,2.5003]
["bitfinex","SOLUSD",1718352969727,6.4268,148.07,147.98,0.17]
["bitfinex","SOLUSD",1718352969922,6.4268,148.07,147.99,2.5]
["bitfinex","SOLUSD",1718352970119,6.4268,148.07,147.98,47.6702]
["bitfinex","SOLUSD",1718352970318,6.4268,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718352970550,0.17,148.06,147.97,65.0]
["bitfinex","SOLUSD",1718352970718,15.4219,148.05,147.97,65.0]
["bitfinex","SOLUSD",1718352970923,15.4219,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718352970924,6.6746,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718352971251,6.6746,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718352971422,6.6746,148.04,147.93,3.67622382]
["bitfinex","SOLUSD",1718352972374,6.6746,148.04,147.94,0.17]
["bitfinex","SOLUSD",1718352972524,6.6746,148.04,147.94,45.34]
["bitfinex","SOLUSD",1718352972836,6.6746,148.04,147.95,20.0]
["bitfinex","SOLUSD",1718352973032,106.6746,148.04,147.95,20.0]
["bitfinex","SOLUSD",1718352973342,16.3882,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718352973926,16.3882,148.02,147.96,45.9599162]
["bitfinex","SOLUSD",1718352975140,16.3882,148.02,147.96,45.0]
["bitfinex","SOLUSD",1718352976034,16.3882,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718352976259,16.3882,148.02,147.93,21.34512382]
["bitfinex","SOLUSD",1718352976442,16.3882,148.02,147.94,45.17]
["bitfinex","SOLUSD",1718352976639,16.3882,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718352979853,16.3882,148.02,147.96,45.0]
["bitfinex","SOLUSD",1718352981445,16.3882,148.02,147.97,2.6703]
["bitfinex","SOLUSD",1718352981651,6.5046,148.04,147.99,0.17]
["bitfinex","SOLUSD",1718352981854,6.5046,148.04,147.99,2.6701]
["bitfinex","SOLUSD",1718352982180,6.5046,148.04,148.0,0.34]
["bitfinex","SOLUSD",1718352983596,6.5046,148.04,147.99,65.17]
["bitfinex","SOLUSD",1718352983795,6.5046,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718352983967,6.5046,148.04,147.95,20.0]
["bitfinex","SOLUSD",1718352984390,6.5046,148.04,147.95,2.5008]
["bitfinex","SOLUSD",1718352984670,6.5046,148.04,147.95,20.28]
["bitfinex","SOLUSD",1718352985091,6.5046,148.04,147.96,45.51]
["bitfinex","SOLUSD",1718352985603,6.5046,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718352985811,6.5046,148.04,147.98,45.0]
["bitfinex","SOLUSD",1718352986006,6.5046,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718352986793,6.5046,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718352986981,6.5046,148.04,147.93,21.17512382]
["bitfinex","SOLUSD",1718352987308,16.0502,148.03,147.93,1.17512382]
["bitfinex","SOLUSD",1718352988683,16.0502,148.03,147.93,68.67612382]
["bitfinex","SOLUSD",1718352988885,16.0502,148.03,147.94,22.9509]
["bitfinex","SOLUSD",1718352989084,16.0502,148.03,147.95,65.17]
["bitfinex","SOLUSD",1718352989393,16.0502,148.03,147.95,65.0]
["bitfinex","SOLUSD",1718352991194,6.6431,148.02,147.9,0.10907388]
["bitfinex","SOLUSD",1718352991400,6.3787,148.0,147.9,0.10907388]
["bitfinex","SOLUSD",1718352992815,16.2024,147.99,147.9,0.10907388]
["bitfinex","SOLUSD",1718352993010,16.2024,147.97,147.9,0.10907388]
["bitfinex","SOLUSD",1718352993206,0.17,147.96,147.9,0.10907388]
["bitfinex","SOLUSD",1718352993518,6.4715,147.95,147.9,0.10907388]
["bitfinex","SOLUSD",1718352993886,15.5575,147.94,147.9,0.10907388]
["bitfinex","SOLUSD",1718352999816,15.5575,147.94,147.84,0.17]
["bitfinex","SOLUSD",1718353000016,15.5575,147.94,147.84,45.51]
["bitfinex","SOLUSD",1718353000218,15.5575,147.94,147.85,20.0]
["bitfinex","SOLUSD",1718353009640,15.5575,147.94,147.86,45.0]
["bitfinex","SOLUSD",1718353016829,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718353020136,21.7075,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718353020635,6.15,147.93,147.86,45.0]
["bitfinex","SOLUSD",1718353022547,15.5575,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718353022851,15.5575,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718353023025,6.4715,147.95,147.92,26.15]
["bitfinex","SOLUSD",1718353023353,15.0081,147.98,147.94,6.15]
["bitfinex","SOLUSD",1718353023656,15.0081,147.98,147.95,21.35156564]
["bitfinex","SOLUSD",1718353024971,15.0081,147.98,147.96,1.35147429]
["bitfinex","SOLUSD",1718353026325,15.0081,147.98,147.96,7.50147429]
["bitfinex","SOLUSD",1718353026555,15.0081,147.98,147.96,6.15]
["bitfinex","SOLUSD",1718353027148,15.0081,147.98,147.95,26.15]
["bitfinex","SOLUSD",1718353030059,15.0081,147.98,147.96,6.15]
["bitfinex","SOLUSD",1718353030237,6.3889,147.99,147.96,6.15]
["bitfinex","SOLUSD",1718353031635,6.3889,147.99,147.95,26.15]
["bitfinex","SOLUSD",1718353032751,6.3889,147.99,147.96,6.15]
["bitfinex","SOLUSD",1718353034737,22.4458,148.02,147.95,40.28]
["bitfinex","SOLUSD",1718353034939,6.4924,148.02,148.0,6.15]
["bitfinex","SOLUSD",1718353035151,6.4924,148.02,148.01,6.15]
["bitfinex","SOLUSD",1718353035361,6.4924,148.02,147.97,2.6704]
["bitfinex","SOLUSD",1718353035660,6.4924,148.02,148.01,6.15]
["bitfinex","SOLUSD",1718353036260,6.4924,148.02,148.0,6.15]
["bitfinex","SOLUSD",1718353036836,6.4924,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718353037151,12.6424,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718353038738,6.4924,148.02,147.98,6.15]
["bitfinex","SOLUSD",1718353039338,6.4924,148.02,147.99,6.15]
["bitfinex","SOLUSD",1718353043275,6.4924,148.02,148.0,6.15]
["bitfinex","SOLUSD",1718353044668,6.4924,148.02,147.99,6.15]
["bitfinex","SOLUSD",1718353044971,15.6217,148.05,148.01,6.15]
["bitfinex","SOLUSD",1718353046471,15.6217,148.05,148.02,6.15]
["bitfinex","SOLUSD",1718353047345,15.6217,148.05,148.03,6.15]
["bitfinex","SOLUSD",1718353047882,6.2301,148.06,148.03,6.15]
["bitfinex","SOLUSD",1718353048250,6.3181,148.12,148.05,6.15]
["bitfinex","SOLUSD",1718353048460,6.3181,148.12,148.04,0.17]
["bitfinex","SOLUSD",1718353048688,6.3181,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718353049282,6.15,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718353049458,6.15,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718353049663,6.15,148.1,148.04,6.15]
["bitfinex","SOLUSD",1718353049991,6.3181,148.12,148.01,17.8979]
["bitfinex","SOLUSD",1718353050170,6.15,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353050372,6.15,148.1,148.05,6.15]
["bitfinex","SOLUSD",1718353050976,6.15,148.1,148.01,15.5682]
["bitfinex","SOLUSD",1718353051293,6.3181,148.12,148.03,6.15]
["bitfinex","SOLUSD",1718353051294,6.15,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353051504,6.15,148.09,148.04,20.0]
["bitfinex","SOLUSD",1718353052001,6.15,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353052798,15.876,148.07,147.98,24.6]
["bitfinex","SOLUSD",1718353053002,6.3518,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718353053377,6.3518,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353054002,6.3518,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718353055777,12.5018,148.06,147.98,0.17]
["bitfinex","SOLUSD",1718353056076,6.3518,148.06,147.98,6.15]
["bitfinex","SOLUSD",1718353056482,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353056880,6.15,148.03,147.93,28.08476093]
["bitfinex","SOLUSD",1718353057080,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718353057998,6.3518,148.06,147.98,6.15]
["bitfinex","SOLUSD",1718353058208,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353058792,6.15,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718353059681,6.15,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718353059881,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353060103,6.15,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718353060684,6.3518,148.06,147.98,6.15]
["bitfinex","SOLUSD",1718353060992,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353061204,6.3518,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718353061405,6.3518,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353062421,12.5018,148.06,147.95,68.4607]
["bitfinex","SOLUSD",1718353062707,12.5018,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718353062924,6.3518,148.06,147.99,6.15]
["bitfinex","SOLUSD",1718353063081,6.15,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718353063693,6.15,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718353063896,6.15,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718353065200,6.15,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718353065398,6.15,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718353066002,6.15,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718353066316,6.15,148.01,147.93,9.52506093]
["bitfinex","SOLUSD",1718353066528,6.5393,148.0,147.96,6.15]
["bitfinex","SOLUSD",1718353067604,6.5393,148.0,147.97,20.0]
["bitfinex","SOLUSD",1718353072001,6.5393,148.0,147.97,26.15]
["bitfinex","SOLUSD",1718353072521,6.5393,148.0,147.97,20.0]
["bitfinex","SOLUSD",1718353073222,6.5393,148.0,147.97,26.15]
["bitfinex","SOLUSD",1718353074525,6.5393,148.0,147.98,6.15]
["bitfinex","SOLUSD",1718353075316,6.5393,148.0,147.97,20.0]
["bitfinex","SOLUSD",1718353075317,6.5393,148.0,147.97,26.15]
["bitfinex","SOLUSD",1718353075519,6.5393,148.0,147.97,20.0]
["bitfinex","SOLUSD",1718353078826,6.5393,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718353079032,6.5393,148.0,147.96,20.0]
["bitfinex","SOLUSD",1718353083023,6.5393,148.0,147.93,1.17502304]
["bitfinex","SOLUSD",1718353083219,6.5393,148.0,147.93,46.17502304]
["bitfinex","SOLUSD",1718353083434,12.6893,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718353083634,6.5393,148.0,147.96,20.0]
["bitfinex","SOLUSD",1718353083837,6.15,147.99,147.96,20.0]
["bitfinex","SOLUSD",1718353084223,6.15,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353084455,6.15,147.99,147.95,20.0]
["bitfinex","SOLUSD",1718353084625,6.5393,148.0,147.95,20.0]
["bitfinex","SOLUSD",1718353085132,6.5393,148.0,147.93,1.17502304]
["bitfinex","SOLUSD",1718353085332,6.5393,148.0,147.93,48.67612304]
["bitfinex","SOLUSD",1718353085540,6.5393,148.0,147.94,20.0]
["bitfinex","SOLUSD",1718353087341,12.6893,148.0,147.94,20.0]
["bitfinex","SOLUSD",1718353088768,12.6893,148.0,147.94,26.15]
["bitfinex","SOLUSD",1718353089060,6.15,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718353089228,6.15,147.99,147.93,7.32502304]
["bitfinex","SOLUSD",1718353089428,6.15,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718353090028,6.15,147.99,147.93,7.32502304]
["bitfinex","SOLUSD",1718353090353,6.15,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718353091057,6.15,147.99,147.93,7.32502304]
["bitfinex","SOLUSD",1718353091230,6.15,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718353091630,6.5393,148.0,147.94,20.0]
["bitfinex","SOLUSD",1718353091829,12.6893,148.0,147.94,26.15]
["bitfinex","SOLUSD",1718353092824,12.6893,148.0,147.94,20.0]
["bitfinex","SOLUSD",1718353093028,12.6893,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718353093346,12.6893,148.0,147.95,20.0]
["bitfinex","SOLUSD",1718353093733,6.15,147.99,147.95,20.0]
["bitfinex","SOLUSD",1718353093941,6.15,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718353094142,6.15,147.99,147.93,7.32502304]
["bitfinex","SOLUSD",1718353094341,6.15,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718353095067,22.8112,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718353095269,6.6619,148.09,147.99,1.525]
["bitfinex","SOLUSD",1718353095439,6.6619,148.15,148.05,6.15]
["bitfinex","SOLUSD",1718353095761,6.6619,148.19,148.12,6.15]
["bitfinex","SOLUSD",1718353095940,6.6619,148.19,148.06,15.7175]
["bitfinex","SOLUSD",1718353096130,6.6619,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718353096344,6.6619,148.19,148.14,6.15]
["bitfinex","SOLUSD",1718353096545,6.6619,148.19,148.15,20.0]
["bitfinex","SOLUSD",1718353096771,6.15,148.16,148.1,0.17]
["bitfinex","SOLUSD",1718353096943,31.2619,148.19,148.04,9.50185359]
["bitfinex","SOLUSD",1718353097142,31.2619,148.19,147.96,100.0]
["bitfinex","SOLUSD",1718353097143,22.1311,148.09,148.05,0.17]
["bitfinex","SOLUSD",1718353097376,6.15,148.06,147.97,2.5003]
["bitfinex","SOLUSD",1718353097580,22.1311,148.09,147.98,2.5001]
["bitfinex","SOLUSD",1718353097881,22.1311,148.09,147.93,25.0021]
["bitfinex","SOLUSD",1718353097882,22.1311,148.09,147.96,2.5006]
["bitfinex","SOLUSD",1718353098083,6.15,148.0,147.93,1.17500995]
["bitfinex","SOLUSD",1718353098246,6.3775,148.0,147.93,1.17500995]
["bitfinex","SOLUSD",1718353098452,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718353098663,6.3775,148.0,147.86,18.1351]
["bitfinex","SOLUSD",1718353098664,6.3775,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718353098985,6.15,148.05,147.89,21.45546933]
["bitfinex","SOLUSD",1718353099282,6.0587,148.07,147.99,6.15]
["bitfinex","SOLUSD",1718353099485,6.4577,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718353099782,6.4577,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353100076,6.4577,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718353100077,12.6077,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718353100282,6.15,148.1,148.0,0.17]
["bitfinex","SOLUSD",1718353100472,6.4577,148.11,148.03,6.15]
["bitfinex","SOLUSD",1718353100473,6.15,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353100650,106.4577,148.11,148.02,6.15]
["bitfinex","SOLUSD",1718353100651,6.15,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718353100845,100.0,148.09,147.99,20.0]
["bitfinex","SOLUSD",1718353101050,100.0,148.09,147.96,15.3498]
["bitfinex","SOLUSD",1718353101051,106.4577,148.11,147.97,20.0]
["bitfinex","SOLUSD",1718353101274,6.4577,148.11,147.97,20.28]
["bitfinex","SOLUSD",1718353101482,6.4577,148.11,147.96,22.5006]
["bitfinex","SOLUSD",1718353101695,45.68,148.1,147.96,20.0]
["bitfinex","SOLUSD",1718353101992,0.17,148.08,147.96,20.0]
["bitfinex","SOLUSD",1718353102164,0.68,148.08,147.96,20.0]
["bitfinex","SOLUSD",1718353102365,0.68,148.08,147.92,0.10907388]
["bitfinex","SOLUSD",1718353102366,100.0,148.06,147.92,0.10907388]
["bitfinex","SOLUSD",1718353102578,6.1799,148.04,147.92,0.10907388]
["bitfinex","SOLUSD",1718353102760,6.1799,148.04,147.93,2.5011]
["bitfinex","SOLUSD",1718353102968,6.1799,148.04,147.93,18.4]
["bitfinex","SOLUSD",1718353103172,6.1799,148.04,147.93,20.901]
["bitfinex","SOLUSD",1718353103360,6.1799,148.04,147.93,18.4]
["bitfinex","SOLUSD",1718353103561,0.51,148.03,147.92,0.10907388]
["bitfinex","SOLUSD",1718353103799,0.17,148.01,147.92,0.10907388]
["bitfinex","SOLUSD",1718353103970,0.17,147.99,147.92,0.10907388]
["bitfinex","SOLUSD",1718353104175,0.17,147.97,147.92,0.10907388]
["bitfinex","SOLUSD",1718353104377,64.08,147.97,147.92,0.10907388]
["bitfinex","SOLUSD",1718353104578,0.17,147.95,147.92,0.10907388]
["bitfinex","SOLUSD",1718353104769,0.68,147.95,147.92,0.10907388]
["bitfinex","SOLUSD",1718353105526,6.5255,147.94,147.92,0.10907388]
["bitfinex","SOLUSD",1718353105726,0.68,147.93,147.85,1.17579405]
["bitfinex","SOLUSD",1718353106017,0.17,147.9,147.8,0.836066]
["bitfinex","SOLUSD",1718353106173,0.17,147.9,147.8,2.01236645]
["bitfinex","SOLUSD",1718353106498,45.68,147.9,147.8,2.01236645]
["bitfinex","SOLUSD",1718353106869,0.17,147.88,147.8,2.01236645]
["bitfinex","SOLUSD",1718353107069,0.68,147.88,147.8,2.01236645]
["bitfinex","SOLUSD",1718353108182,20.0,147.89,147.8,2.01236645]
["bitfinex","SOLUSD",1718353108495,20.17,147.9,147.8,2.01236645]
["bitfinex","SOLUSD",1718353108678,20.34,147.9,147.8,2.01236645]
["bitfinex","SOLUSD",1718353108873,20.34,147.9,147.8,22.01236645]
["bitfinex","SOLUSD",1718353109076,20.34,147.9,147.81,45.0]
["bitfinex","SOLUSD",1718353109281,6.5255,147.94,147.82,0.17]
["bitfinex","SOLUSD",1718353109485,20.0,147.93,147.82,20.17]
["bitfinex","SOLUSD",1718353109670,20.0,147.93,147.83,45.0]
["bitfinex","SOLUSD",1718353110371,20.0,147.93,147.84,20.0]
["bitfinex","SOLUSD",1718353110585,20.0,147.93,147.82,20.0]
["bitfinex","SOLUSD",1718353110796,20.0,147.93,147.83,45.0]
["bitfinex","SOLUSD",1718353110987,20.0,147.93,147.84,20.0]
["bitfinex","SOLUSD",1718353111293,6.5255,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718353111493,6.5255,147.94,147.84,20.0]
["bitfinex","SOLUSD",1718353111697,106.5255,147.94,147.81,0.17]
["bitfinex","SOLUSD",1718353112070,20.0,147.93,147.81,0.17]
["bitfinex","SOLUSD",1718353112272,20.0,147.93,147.82,0.17]
["bitfinex","SOLUSD",1718353112681,0.34,147.92,147.82,0.17]
["bitfinex","SOLUSD",1718353112980,0.17,147.92,147.82,0.17]
["bitfinex","SOLUSD",1718353113189,0.68,147.92,147.81,45.0]
["bitfinex","SOLUSD",1718353113399,0.68,147.92,147.8,47.69236645]
["bitfinex","SOLUSD",1718353113601,0.68,147.92,147.81,20.68]
["bitfinex","SOLUSD",1718353113901,0.68,147.92,147.82,45.0]
["bitfinex","SOLUSD",1718353114080,0.68,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718353114280,45.68,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718353114881,0.68,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718353116077,45.68,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718353116278,45.68,147.92,147.82,45.0]
["bitfinex","SOLUSD",1718353116573,20.0,147.91,147.82,45.0]
["bitfinex","SOLUSD",1718353116793,0.68,147.92,147.82,45.0]
["bitfinex","SOLUSD",1718353117088,20.68,147.92,147.82,45.0]
["bitfinex","SOLUSD",1718353117494,20.68,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718353117989,20.68,147.92,147.82,20.0]
["bitfinex","SOLUSD",1718353118178,20.68,147.92,147.83,45.0]
["bitfinex","SOLUSD",1718353118802,20.34,147.92,147.83,45.0]
["bitfinex","SOLUSD",1718353119979,6.5255,147.94,147.83,45.0]
["bitfinex","SOLUSD",1718353120196,6.5255,147.94,147.84,0.17]
["bitfinex","SOLUSD",1718353120510,6.5255,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718353120711,6.5255,147.94,147.87,0.17]
["bitfinex","SOLUSD",1718353120886,6.5255,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718353121596,6.5255,147.94,147.87,45.17]
["bitfinex","SOLUSD",1718353121780,6.5255,147.94,147.87,45.0]
["bitfinex","SOLUSD",1718353121989,6.5255,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718353122503,6.5255,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718353123079,6.5255,147.94,147.87,45.0]
["bitfinex","SOLUSD",1718353123282,6.5255,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718353123516,6.5255,147.94,147.89,45.0]
["bitfinex","SOLUSD",1718353124584,118.4,148.01,147.89,45.0]
["bitfinex","SOLUSD",1718353124585,6.1589,147.99,147.9,0.34]
["bitfinex","SOLUSD",1718353124821,6.1589,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718353124991,6.1589,147.99,147.91,45.17]
["bitfinex","SOLUSD",1718353125320,6.1589,147.99,147.91,45.0]
["bitfinex","SOLUSD",1718353126449,6.1589,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718353126629,6.1589,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718353126949,6.1589,147.99,147.93,45.0]
["bitfinex","SOLUSD",1718353128203,6.1589,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718353128411,6.1589,147.99,147.91,0.34]
["bitfinex","SOLUSD",1718353128636,6.1589,147.99,147.9,45.34]
["bitfinex","SOLUSD",1718353128841,6.1589,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718353129039,6.1589,147.99,147.92,45.0]
["bitfinex","SOLUSD",1718353129220,6.1589,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718353138651,6.1589,147.99,147.94,45.0]
["bitfinex","SOLUSD",1718353142123,6.1589,147.99,147.94,47.5009]
["bitfinex","SOLUSD",1718353142453,6.1589,147.99,147.95,20.0]
["bitfinex","SOLUSD",1718353142654,6.1589,147.99,147.96,45.0]
["bitfinex","SOLUSD",1718353142825,16.052,148.01,147.96,45.0]
["bitfinex","SOLUSD",1718353144730,16.052,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718353144934,16.052,148.01,147.93,20.68]
["bitfinex","SOLUSD",1718353145166,16.052,148.01,147.94,45.0]
["bitfinex","SOLUSD",1718353145465,16.052,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718353145859,16.052,148.01,147.96,45.0]
["bitfinex","SOLUSD",1718353148559,16.052,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718353148759,16.052,148.01,147.93,20.68]
["bitfinex","SOLUSD",1718353148958,16.052,148.01,147.97,6.14]
["bitfinex","SOLUSD",1718353150636,16.052,148.01,147.89,1.17476577]
["bitfinex","SOLUSD",1718353150637,0.17,148.0,147.89,1.17476577]
["bitfinex","SOLUSD",1718353150934,6.14,147.98,147.93,6.14]
["bitfinex","SOLUSD",1718353151150,6.14,147.98,147.92,6.14]
["bitfinex","SOLUSD",1718353151551,6.14,147.97,147.89,1.17476577]
["bitfinex","SOLUSD",1718353151867,6.14,147.97,147.91,6.14]
["bitfinex","SOLUSD",1718353152032,6.14,147.97,147.92,26.14]
["bitfinex","SOLUSD",1718353152453,6.5438,147.99,147.92,26.14]
["bitfinex","SOLUSD",1718353152774,12.6838,147.99,147.94,6.14]
["bitfinex","SOLUSD",1718353152934,6.5438,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718353153136,6.5438,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718353153857,6.5438,147.99,147.89,18.43]
["bitfinex","SOLUSD",1718353154061,16.3993,147.97,147.84,39.1847]
["bitfinex","SOLUSD",1718353154246,16.3993,147.97,147.86,2.5023]
["bitfinex","SOLUSD",1718353155367,16.3993,147.97,147.86,2.5022]
["bitfinex","SOLUSD",1718353155565,16.3993,147.97,147.87,0.34]
["bitfinex","SOLUSD",1718353156867,16.3993,147.97,147.88,1.175533]
["bitfinex","SOLUSD",1718353157045,0.17,147.96,147.88,46.175533]
["bitfinex","SOLUSD",1718353157735,6.2249,147.95,147.88,46.175533]
["bitfinex","SOLUSD",1718353160960,15.764,147.94,147.83,2.5027]
["bitfinex","SOLUSD",1718353161144,16.09733333,147.94,147.82,16.3993]
["bitfinex","SOLUSD",1718353161493,6.066,147.92,147.84,1.1759181]
["bitfinex","SOLUSD",1718353162073,0.33333333,147.91,147.84,1.1759181]
["bitfinex","SOLUSD",1718353163845,0.33333333,147.91,147.84,46.1759181]
["bitfinex","SOLUSD",1718353164254,0.33333333,147.91,147.84,1.1759181]
["bitfinex","SOLUSD",1718353164575,0.33333333,147.91,147.84,21.1759181]
["bitfinex","SOLUSD",1718353164782,0.33333333,147.91,147.85,45.0]
["bitfinex","SOLUSD",1718353165157,0.33333333,147.91,147.84,21.1759181]
["bitfinex","SOLUSD",1718353165354,0.33333333,147.91,147.84,1.1759181]
["bitfinex","SOLUSD",1718353165557,0.33333333,147.91,147.84,46.1759181]
["bitfinex","SOLUSD",1718353168180,0.33333333,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718353170060,0.33333333,147.91,147.84,1.1759181]
["bitfinex","SOLUSD",1718353171780,0.33333333,147.91,147.85,0.17]
["bitfinex","SOLUSD",1718353172377,0.33333333,147.91,147.85,20.17]
["bitfinex","SOLUSD",1718353172880,0.33333333,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718353174374,0.33333333,147.91,147.88,6.15]
["bitfinex","SOLUSD",1718353176978,0.33333333,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718353178398,0.33333333,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353181403,0.33333333,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718353184610,0.33333333,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353185106,6.15,147.9,147.8,0.836066]
["bitfinex","SOLUSD",1718353185289,15.9338,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718353186799,12.3876,147.88,147.8,0.836066]
["bitfinex","SOLUSD",1718353187105,6.2376,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353189112,6.2376,147.88,147.8,0.836066]
["bitfinex","SOLUSD",1718353189419,6.2376,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353190700,6.2376,147.88,147.8,0.836066]
["bitfinex","SOLUSD",1718353190904,6.2376,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353191297,12.3876,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718353193019,12.3876,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353194110,6.2376,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353196099,12.3876,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718353196919,12.3876,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353197090,6.2376,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353198609,6.2376,147.88,147.86,6.15]
["bitfinex","SOLUSD",1718353199012,6.2376,147.88,147.85,6.15]
["bitfinex","SOLUSD",1718353199798,6.2376,147.88,147.84,6.15]
["bitfinex","SOLUSD",1718353199999,6.2376,147.88,147.8,0.836066]
["bitfinex","SOLUSD",1718353200199,6.2376,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353201121,6.2376,147.88,147.8,0.836066]
["bitfinex","SOLUSD",1718353201122,12.3876,147.88,147.8,0.836066]
["bitfinex","SOLUSD",1718353201330,6.15,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718353202304,12.3876,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718353202529,6.2376,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353205218,12.3876,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718353206338,6.2376,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718353208207,6.3185,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718353208412,6.3185,147.92,147.84,6.15]
["bitfinex","SOLUSD",1718353208413,6.3185,147.92,147.91,6.15]
["bitfinex","SOLUSD",1718353208801,15.0231,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718353209007,15.0231,147.94,147.92,6.15]
["bitfinex","SOLUSD",1718353210942,15.0231,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718353211735,15.0231,147.94,147.85,2.6724]
["bitfinex","SOLUSD",1718353211937,15.0231,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718353212408,15.0231,147.94,147.83,17.9895]
["bitfinex","SOLUSD",1718353212611,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718353213544,106.15,147.93,147.82,2.6729]
["bitfinex","SOLUSD",1718353213711,106.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718353214833,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718353215137,106.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718353216138,6.66,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718353216354,6.1555,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353217014,6.32,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718353217419,20.0,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718353217836,0.17,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718353218007,15.5331,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718353218008,15.0231,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718353218214,15.0231,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718353218433,15.0231,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718353218734,21.1731,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718353218941,15.0231,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718353220144,6.2264,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718353223230,6.2264,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718353223422,6.2264,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718353223621,6.2264,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718353223816,6.2264,147.93,147.81,20.71450259]
["bitfinex","SOLUSD",1718353223817,0.17,147.92,147.81,8.19890259]
["bitfinex","SOLUSD",1718353224063,0.17,147.92,147.85,6.15]
["bitfinex","SOLUSD",1718353224064,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718353225847,0.17,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718353226055,20.17,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718353226232,26.32,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718353227150,24.82,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718353227816,24.82,147.9,147.8,0.836066]
["bitfinex","SOLUSD",1718353227817,6.6383,147.88,147.8,0.836066]
["bitfinex","SOLUSD",1718353228026,6.6383,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718353228027,6.15,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718353228818,6.6383,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718353231717,0.17,147.87,147.8,0.836066]
["bitfinex","SOLUSD",1718353231921,0.68,147.87,147.8,0.836066]
["bitfinex","SOLUSD",1718353232125,6.15,147.86,147.8,6.986066]
["bitfinex","SOLUSD",1718353233551,65.68,147.87,147.8,6.986066]
["bitfinex","SOLUSD",1718353233725,6.15,147.86,147.8,6.986066]
["bitfinex","SOLUSD",1718353235636,26.15,147.87,147.8,0.836066]
["bitfinex","SOLUSD",1718353235852,26.15,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718353236149,6.15,147.86,147.8,6.986066]
["bitfinex","SOLUSD",1718353238023,6.15,147.84,147.8,0.836066]
["bitfinex","SOLUSD",1718353240358,61.014,147.85,147.8,0.836066]
["bitfinex","SOLUSD",1718353240630,26.32,147.84,147.8,0.836066]
["bitfinex","SOLUSD",1718353241069,0.34,147.83,147.8,0.836066]
["bitfinex","SOLUSD",1718353241239,12.3467,147.82,147.8,0.836066]
["bitfinex","SOLUSD",1718353244959,6.1967,147.82,147.8,0.836066]
["bitfinex","SOLUSD",1718353250648,12.3467,147.82,147.8,0.836066]
["bitfinex","SOLUSD",1718353251948,6.1967,147.82,147.8,0.836066]
["bitfinex","SOLUSD",1718353252154,12.3467,147.82,147.8,0.836066]
["bitfinex","SOLUSD",1718353256176,6.1967,147.82,147.8,0.836066]
["bitfinex","SOLUSD",1718353260178,0.34,147.83,147.8,0.836066]
["bitfinex","SOLUSD",1718353260386,6.15,147.83,147.8,0.836066]
["bitfinex","SOLUSD",1718353260686,21.6345,147.89,147.8,0.836066]
["bitfinex","SOLUSD",1718353260868,15.4845,147.89,147.8,65.836066]
["bitfinex","SOLUSD",1718353261071,15.4845,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718353261260,21.6345,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718353261673,6.15,147.85,147.8,0.836066]
["bitfinex","SOLUSD",1718353262257,6.15,147.86,147.8,6.986066]
["bitfinex","SOLUSD",1718353262658,20.0,147.85,147.8,6.986066]
["bitfinex","SOLUSD",1718353262876,6.15,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718353263091,20.0,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718353263460,6.15,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718353263669,15.4845,147.89,147.8,0.836066]
["bitfinex","SOLUSD",1718353263882,15.4845,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718353264264,16.5938,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718353264466,22.7438,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718353264680,16.5938,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718353265175,6.3464,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718353266664,16.4757,147.97,147.89,6.15]
["bitfinex","SOLUSD",1718353266863,51.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718353267273,16.4757,147.97,147.9,6.15]
["bitfinex","SOLUSD",1718353267569,16.4757,147.97,147.85,2.5025]
["bitfinex","SOLUSD",1718353267570,6.4767,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353267876,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718353268887,20.0,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353269584,15.1588,148.01,147.93,6.15]
["bitfinex","SOLUSD",1718353269771,45.0,148.0,147.93,1.15]
["bitfinex","SOLUSD",1718353270086,6.15,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718353270296,6.15,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718353270592,0.51,147.98,147.91,6.15]
["bitfinex","SOLUSD",1718353270781,6.15,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718353271593,6.15,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718353271762,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718353271963,6.15,147.95,147.86,16.229]
["bitfinex","SOLUSD",1718353271964,45.17,147.94,147.86,16.229]
["bitfinex","SOLUSD",1718353272160,45.17,147.94,147.83,6.367]
["bitfinex","SOLUSD",1718353272161,6.15,147.92,147.83,6.367]
["bitfinex","SOLUSD",1718353272364,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718353272558,16.0857,147.98,147.84,6.15]
["bitfinex","SOLUSD",1718353272798,51.66,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718353274279,51.66,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718353274474,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718353274906,20.0,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353277210,26.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718353277408,20.0,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718353277717,6.32,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718353278211,6.32,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353279105,6.32,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718353280094,6.32,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353280494,6.32,147.98,147.9,6.5661]
["bitfinex","SOLUSD",1718353280699,0.33333333,147.97,147.93,6.15]
["bitfinex","SOLUSD",1718353282325,0.33333333,147.97,147.9,6.5661]
["bitfinex","SOLUSD",1718353282621,6.48333333,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718353282997,6.48333333,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718353283717,0.33333333,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718353284811,0.33333333,147.97,147.9,6.5661]
["bitfinex","SOLUSD",1718353285016,0.33333333,147.97,147.94,6.15]
["bitfinex","SOLUSD",1718353285217,0.33333333,147.97,147.95,6.15]
["bitfinex","SOLUSD",1718353285829,0.33333333,147.97,147.96,6.15]
["bitfinex","SOLUSD",1718353292832,0.33333333,147.97,147.91,44.6]
["bitfinex","SOLUSD",1718353293008,0.33333333,147.97,147.95,6.15]
["bitfinex","SOLUSD",1718353293926,0.33333333,147.97,147.96,6.15]
["bitfinex","SOLUSD",1718353296226,0.33333333,147.97,147.96,26.15]
["bitfinex","SOLUSD",1718353296529,0.33333333,147.97,147.96,71.15]
["bitfinex","SOLUSD",1718353299505,0.33333333,147.97,147.96,65.0]
["bitfinex","SOLUSD",1718353299724,0.33333333,147.97,147.96,20.0]
["bitfinex","SOLUSD",1718353300048,0.33333333,147.97,147.96,26.15]
["bitfinex","SOLUSD",1718353300205,0.33333333,147.97,147.96,20.0]
["bitfinex","SOLUSD",1718353300404,0.33333333,147.97,147.96,26.15]
["bitfinex","SOLUSD",1718353303637,0.33333333,147.97,147.96,71.15]
["bitfinex","SOLUSD",1718353304231,0.33333333,147.97,147.96,73.8206]
["bitfinex","SOLUSD",1718353304439,22.1047,148.06,147.98,2.5002]
["bitfinex","SOLUSD",1718353304638,6.15,148.09,147.98,24.6]
["bitfinex","SOLUSD",1718353304810,6.15,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353305412,6.15,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353305925,6.15,148.09,147.98,27.1002]
["bitfinex","SOLUSD",1718353305926,20.0,148.08,148.04,6.15]
["bitfinex","SOLUSD",1718353306709,26.15,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353306851,20.0,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353308115,26.15,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353308321,26.15,148.09,148.02,6.15]
["bitfinex","SOLUSD",1718353308322,6.15,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718353308522,20.0,148.09,148.02,6.15]
["bitfinex","SOLUSD",1718353308750,20.0,148.09,147.98,24.6]
["bitfinex","SOLUSD",1718353308751,20.0,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353310148,20.0,148.09,148.05,6.15]
["bitfinex","SOLUSD",1718353310447,27.9196,148.1,148.05,6.15]
["bitfinex","SOLUSD",1718353310633,20.0,148.08,148.05,6.15]
["bitfinex","SOLUSD",1718353310841,27.9196,148.1,148.05,6.15]
["bitfinex","SOLUSD",1718353311048,20.0,148.09,148.05,6.15]
["bitfinex","SOLUSD",1718353311717,20.0,148.09,148.01,15.3091]
["bitfinex","SOLUSD",1718353311943,20.0,148.09,148.05,6.15]
["bitfinex","SOLUSD",1718353312949,20.0,148.09,148.06,6.15]
["bitfinex","SOLUSD",1718353313154,20.0,148.09,148.07,6.15]
["bitfinex","SOLUSD",1718353313448,0.17,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718353313620,20.0,148.11,148.07,6.15]
["bitfinex","SOLUSD",1718353314028,20.0,148.11,148.01,21.5796]
["bitfinex","SOLUSD",1718353314229,20.0,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353314651,20.0,148.11,148.01,21.5796]
["bitfinex","SOLUSD",1718353314652,26.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718353314842,26.15,148.11,148.01,21.5796]
["bitfinex","SOLUSD",1718353315151,6.15,148.1,148.05,6.15]
["bitfinex","SOLUSD",1718353315345,20.0,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718353315655,26.15,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353316933,26.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718353317653,6.32,148.1,148.02,20.0]
["bitfinex","SOLUSD",1718353317958,51.66,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353318190,71.66,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353319236,65.51,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353319435,71.66,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353319953,0.17,148.08,147.98,24.6]
["bitfinex","SOLUSD",1718353320247,0.17,148.06,147.97,31.29090259]
["bitfinex","SOLUSD",1718353320578,65.68,148.06,147.97,16.6217]
["bitfinex","SOLUSD",1718353320875,20.0,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718353321356,6.2371,148.08,147.98,6.15]
["bitfinex","SOLUSD",1718353321559,20.0,148.07,148.03,6.15]
["bitfinex","SOLUSD",1718353322155,20.0,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718353324233,0.17,148.06,147.98,24.6]
["bitfinex","SOLUSD",1718353324433,51.66,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718353324854,6.15,148.03,147.93,14.27550259]
["bitfinex","SOLUSD",1718353325062,20.0,148.02,147.97,6.15]
["bitfinex","SOLUSD",1718353325279,15.6708,148.04,147.97,6.15]
["bitfinex","SOLUSD",1718353325456,15.6708,148.04,147.93,16.77660259]
["bitfinex","SOLUSD",1718353325457,65.0,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718353326049,20.0,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718353327082,20.0,148.03,147.93,14.27550259]
["bitfinex","SOLUSD",1718353327248,15.6708,148.04,147.94,0.34]
["bitfinex","SOLUSD",1718353327447,15.6708,148.04,148.0,6.15]
["bitfinex","SOLUSD",1718353327948,15.6708,148.04,148.01,6.15]
["bitfinex","SOLUSD",1718353328949,0.17,148.06,147.95,0.34]
["bitfinex","SOLUSD",1718353329148,0.17,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353329350,45.51,148.07,148.01,6.15]
["bitfinex","SOLUSD",1718353329651,51.15,148.07,148.01,6.15]
["bitfinex","SOLUSD",1718353330167,51.15,148.07,148.02,6.15]
["bitfinex","SOLUSD",1718353330377,45.0,148.07,148.02,6.15]
["bitfinex","SOLUSD",1718353330551,22.9337,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353330754,22.7637,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353331258,28.9137,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353331577,6.15,148.07,148.02,6.15]
["bitfinex","SOLUSD",1718353331779,28.9137,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718353332145,6.32,148.07,147.98,40.7057]
["bitfinex","SOLUSD",1718353332349,6.49,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718353332551,45.17,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353333259,45.0,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353333569,6.49,148.07,148.01,6.15]
["bitfinex","SOLUSD",1718353334458,0.34,148.07,148.01,6.15]
["bitfinex","SOLUSD",1718353334661,51.49,148.07,148.01,6.15]
["bitfinex","SOLUSD",1718353335285,22.7637,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718353335472,22.7637,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353335781,16.5266,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353336752,16.5266,148.08,147.99,26.5381]
["bitfinex","SOLUSD",1718353336958,51.32,148.07,147.99,26.5381]
["bitfinex","SOLUSD",1718353337184,6.32,148.06,147.98,16.1057]
["bitfinex","SOLUSD",1718353337389,6.32,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718353337687,0.17,148.05,147.96,6.3143]
["bitfinex","SOLUSD",1718353337885,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353338254,6.15,148.01,147.93,15.93839544]
["bitfinex","SOLUSD",1718353338488,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718353338980,0.17,148.01,147.94,6.15]
["bitfinex","SOLUSD",1718353339178,45.17,148.01,147.94,6.15]
["bitfinex","SOLUSD",1718353339961,45.17,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718353342279,15.5598,148.02,147.95,6.15]
["bitfinex","SOLUSD",1718353342464,21.7098,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718353343364,6.15,148.0,147.92,6.3143]
["bitfinex","SOLUSD",1718353343560,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718353344885,15.0498,148.02,147.98,6.15]
["bitfinex","SOLUSD",1718353345069,16.1977,148.05,147.94,2.5009]
["bitfinex","SOLUSD",1718353345268,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353345468,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353346692,6.15,148.04,147.94,2.501]
["bitfinex","SOLUSD",1718353346693,45.0,148.03,147.93,20.17]
["bitfinex","SOLUSD",1718353346993,0.17,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353347195,51.83,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353347563,16.1977,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353349675,22.3477,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353352771,22.3477,148.05,147.94,45.51]
["bitfinex","SOLUSD",1718353352971,51.83,148.04,147.95,20.0]
["bitfinex","SOLUSD",1718353353175,51.83,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353353579,45.0,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353354007,16.1977,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718353354182,16.1977,148.05,147.96,2.5006]
["bitfinex","SOLUSD",1718353354183,22.3477,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353355087,45.0,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353356098,51.15,148.04,147.95,22.5008]
["bitfinex","SOLUSD",1718353356411,51.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353356576,51.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353357601,51.15,148.04,147.95,20.0]
["bitfinex","SOLUSD",1718353357776,51.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353357977,45.0,148.04,147.95,22.5007]
["bitfinex","SOLUSD",1718353358201,45.0,148.04,148.0,6.15]
["bitfinex","SOLUSD",1718353358401,22.3477,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353359406,16.1977,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353359700,22.3477,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353360112,16.1977,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353363678,15.5363,148.09,148.02,6.15]
["bitfinex","SOLUSD",1718353363923,21.6863,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353364096,15.5363,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353364293,15.5363,148.09,148.05,6.15]
["bitfinex","SOLUSD",1718353368594,0.17,148.08,147.98,30.8037]
["bitfinex","SOLUSD",1718353368793,51.83,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353369307,51.83,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718353370396,45.68,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353372016,6.15,148.06,147.96,32.1818]
["bitfinex","SOLUSD",1718353372312,6.15,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353372911,6.15,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718353374201,6.32,148.05,147.96,16.6455]
["bitfinex","SOLUSD",1718353374529,6.32,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353374736,6.32,148.05,147.96,16.6455]
["bitfinex","SOLUSD",1718353375011,6.32,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353379410,6.32,148.05,147.96,19.1461]
["bitfinex","SOLUSD",1718353379411,6.32,148.05,147.96,16.6455]
["bitfinex","SOLUSD",1718353379613,6.32,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718353380009,66.9153,148.04,147.95,1.17311076]
["bitfinex","SOLUSD",1718353380214,66.9153,148.04,147.95,21.17311076]
["bitfinex","SOLUSD",1718353380422,60.7653,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353380601,66.9153,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353382500,60.7653,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353382802,66.9153,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353383005,60.7653,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353383234,15.2553,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353385033,21.4053,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353386935,21.4053,148.04,147.94,2.5009]
["bitfinex","SOLUSD",1718353387117,21.4053,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718353388434,21.4053,148.04,147.94,47.5009]
["bitfinex","SOLUSD",1718353388631,6.66,148.03,147.95,20.0]
["bitfinex","SOLUSD",1718353388927,6.15,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718353389341,15.0651,147.99,147.92,1.1735862]
["bitfinex","SOLUSD",1718353389552,21.2151,147.99,147.92,1.1735862]
["bitfinex","SOLUSD",1718353389707,21.2151,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718353390210,21.2151,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353391240,15.0651,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353391631,15.0651,147.99,147.92,1.1735862]
["bitfinex","SOLUSD",1718353391933,15.0651,147.99,147.92,21.1735862]
["bitfinex","SOLUSD",1718353393515,21.2151,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353394253,21.2151,147.99,147.92,21.1735862]
["bitfinex","SOLUSD",1718353394422,21.2151,147.99,147.92,1.1735862]
["bitfinex","SOLUSD",1718353394821,21.2151,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353395143,21.2151,147.99,147.92,1.1735862]
["bitfinex","SOLUSD",1718353395435,6.49,147.98,147.88,18.3645]
["bitfinex","SOLUSD",1718353395633,51.49,147.98,147.9,1.17424498]
["bitfinex","SOLUSD",1718353395809,51.49,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718353396009,51.49,147.98,147.9,1.17424498]
["bitfinex","SOLUSD",1718353396205,51.49,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718353396519,45.34,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353398139,15.0651,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718353398325,15.0651,147.99,147.95,6.15]
["bitfinex","SOLUSD",1718353399240,15.0651,147.99,147.95,5.12360716]
["bitfinex","SOLUSD",1718353400552,15.0651,147.99,147.91,6.15]
["bitfinex","SOLUSD",1718353400853,21.2151,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718353401043,21.2151,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353402439,15.0651,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353402747,15.0651,147.99,147.95,6.15]
["bitfinex","SOLUSD",1718353404350,15.0651,147.99,147.96,6.15]
["bitfinex","SOLUSD",1718353404554,15.0651,147.99,147.97,6.15]
["bitfinex","SOLUSD",1718353404878,15.0651,147.99,147.96,6.15]
["bitfinex","SOLUSD",1718353406128,15.0651,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718353406855,15.0651,147.99,147.95,6.15]
["bitfinex","SOLUSD",1718353407767,21.2151,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718353407941,45.51,147.98,147.9,1.17424498]
["bitfinex","SOLUSD",1718353408139,51.66,147.98,147.9,1.17424498]
["bitfinex","SOLUSD",1718353408339,51.66,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718353408549,51.66,147.98,147.9,1.17424498]
["bitfinex","SOLUSD",1718353408756,51.66,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718353408957,51.66,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353409453,45.34,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353409658,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353410163,21.2151,147.99,147.9,1.17424498]
["bitfinex","SOLUSD",1718353410348,21.2151,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718353410838,21.2151,147.99,147.9,1.17424498]
["bitfinex","SOLUSD",1718353411037,51.66,147.98,147.9,1.17424498]
["bitfinex","SOLUSD",1718353411341,51.66,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353411955,51.66,147.98,147.9,1.17424498]
["bitfinex","SOLUSD",1718353412150,51.66,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353412338,51.66,147.98,147.9,1.17424498]
["bitfinex","SOLUSD",1718353412537,12.4572,147.97,147.9,1.17424498]
["bitfinex","SOLUSD",1718353412765,12.4572,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718353412961,0.17,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718353413143,45.17,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718353413549,45.0,147.96,147.91,6.15]
["bitfinex","SOLUSD",1718353413868,12.4572,147.97,147.91,6.15]
["bitfinex","SOLUSD",1718353414165,12.4572,147.97,147.9,1.17424498]
["bitfinex","SOLUSD",1718353414553,51.66,147.96,147.9,1.17424498]
["bitfinex","SOLUSD",1718353414757,16.3289,147.94,147.84,47.46413081]
["bitfinex","SOLUSD",1718353414946,16.3289,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718353414947,22.4789,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718353415972,22.4789,147.94,147.87,1.17330218]
["bitfinex","SOLUSD",1718353416475,22.4789,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718353417038,22.4789,147.94,147.87,1.17330218]
["bitfinex","SOLUSD",1718353417237,22.4789,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718353417483,16.3289,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718353417644,22.4789,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718353418149,22.4789,147.94,147.87,1.17330218]
["bitfinex","SOLUSD",1718353418534,22.4789,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718353419165,22.4789,147.94,147.85,20.0]
["bitfinex","SOLUSD",1718353419470,22.4789,147.94,147.86,1.1730601]
["bitfinex","SOLUSD",1718353419873,6.084,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718353420063,12.234,147.92,147.84,20.0]
["bitfinex","SOLUSD",1718353420247,12.234,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718353420437,12.234,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718353420646,6.15,147.9,147.81,2.5032]
["bitfinex","SOLUSD",1718353420849,6.15,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718353421045,16.9494,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718353421265,16.4394,147.91,147.81,5.0062]
["bitfinex","SOLUSD",1718353421453,16.4394,147.91,147.81,15.93829164]
["bitfinex","SOLUSD",1718353421661,16.4394,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718353421859,16.4394,147.91,147.82,2.503]
["bitfinex","SOLUSD",1718353422060,22.5894,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353422244,22.5894,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718353422442,6.15,147.9,147.81,35.93829164]
["bitfinex","SOLUSD",1718353422744,16.4394,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353423073,22.5894,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353423255,16.4394,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353423450,22.5894,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353423863,16.4394,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353424377,22.5894,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353424750,16.4394,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718353426861,16.4394,147.91,147.88,6.15]
["bitfinex","SOLUSD",1718353427183,15.8024,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718353427480,15.8024,147.95,147.91,6.15]
["bitfinex","SOLUSD",1718353428182,15.8024,147.95,147.93,6.15]
["bitfinex","SOLUSD",1718353430879,6.4729,147.96,147.93,6.15]
["bitfinex","SOLUSD",1718353431378,6.4729,147.96,147.94,6.15]
["bitfinex","SOLUSD",1718353432551,6.4729,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718353432849,6.4729,147.96,147.94,6.15]
["bitfinex","SOLUSD",1718353433049,15.3422,147.99,147.95,6.15]
["bitfinex","SOLUSD",1718353435185,15.3422,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353436060,0.17,147.98,147.91,6.15]
["bitfinex","SOLUSD",1718353436286,45.68,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718353436473,45.51,147.98,147.94,6.15]
["bitfinex","SOLUSD",1718353436663,45.17,147.98,147.94,6.15]
["bitfinex","SOLUSD",1718353437080,21.4922,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353437081,15.3422,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353437459,15.3422,147.99,147.91,6.15]
["bitfinex","SOLUSD",1718353437660,15.3422,147.99,147.95,6.15]
["bitfinex","SOLUSD",1718353438513,45.34,147.98,147.85,31.55609164]
["bitfinex","SOLUSD",1718353438800,6.5038,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718353440282,6.5038,147.95,147.91,6.15]
["bitfinex","SOLUSD",1718353440508,6.5038,147.95,147.93,6.15]
["bitfinex","SOLUSD",1718353441101,6.5038,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718353441306,6.5038,147.95,147.92,6.15]
["bitfinex","SOLUSD",1718353442021,6.5038,147.95,147.93,6.15]
["bitfinex","SOLUSD",1718353442599,6.5038,147.95,147.94,6.15]
["bitfinex","SOLUSD",1718353442799,6.5038,147.95,147.93,6.15]
["bitfinex","SOLUSD",1718353443717,6.5038,147.95,147.92,6.15]
["bitfinex","SOLUSD",1718353445605,27.6482,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353445806,21.4982,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718353446013,21.4982,147.99,147.95,6.15]
["bitfinex","SOLUSD",1718353447886,21.4982,147.99,147.96,6.15]
["bitfinex","SOLUSD",1718353450105,21.4982,147.99,147.97,6.15]
["bitfinex","SOLUSD",1718353451391,15.4799,148.02,147.98,6.15]
["bitfinex","SOLUSD",1718353451614,15.4799,148.02,147.99,6.15]
["bitfinex","SOLUSD",1718353451821,6.0527,148.03,147.97,2.5005]
["bitfinex","SOLUSD",1718353452012,15.4799,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718353452317,15.4799,148.06,148.03,6.15]
["bitfinex","SOLUSD",1718353455403,15.4799,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718353457121,15.4799,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353457309,21.6299,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353457848,15.4799,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353458311,15.4799,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718353459736,15.4799,148.06,148.03,6.15]
["bitfinex","SOLUSD",1718353460725,21.7776,148.12,148.05,6.15]
["bitfinex","SOLUSD",1718353461035,6.15,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353461912,21.7776,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718353462219,6.15,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353464731,6.15,148.11,148.01,2.4996]
["bitfinex","SOLUSD",1718353465037,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718353465833,6.15,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353466513,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718353467811,6.15,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353470332,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718353471909,6.15,148.08,148.0,6.15]
["bitfinex","SOLUSD",1718353472113,45.68,148.1,148.02,6.15]
["bitfinex","SOLUSD",1718353472311,6.15,148.07,148.02,6.15]
["bitfinex","SOLUSD",1718353472535,6.15,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718353472925,6.15,148.08,148.03,6.15]
["bitfinex","SOLUSD",1718353473415,45.68,148.1,148.03,6.15]
["bitfinex","SOLUSD",1718353473615,6.15,148.09,148.03,6.15]
["bitfinex","SOLUSD",1718353476924,0.17,148.06,147.97,6.15]
["bitfinex","SOLUSD",1718353477127,6.15,148.05,147.96,16.3336]
["bitfinex","SOLUSD",1718353477331,6.32,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353477844,6.32,148.07,148.01,6.15]
["bitfinex","SOLUSD",1718353478051,65.0,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353478427,20.0,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718353479620,20.0,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718353480022,29.2637,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718353480023,20.0,148.07,148.02,6.15]
["bitfinex","SOLUSD",1718353480456,22.6037,148.08,147.98,6.15]
["bitfinex","SOLUSD",1718353480645,22.6037,148.08,148.05,6.15]
["bitfinex","SOLUSD",1718353482552,22.043,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718353482756,22.043,148.12,148.02,16.6303]
["bitfinex","SOLUSD",1718353482939,22.043,148.12,148.09,6.15]
["bitfinex","SOLUSD",1718353483122,21.6314,148.16,148.05,6.15]
["bitfinex","SOLUSD",1718353483324,21.6314,148.16,148.1,6.15]
["bitfinex","SOLUSD",1718353483528,6.15,148.15,148.05,24.6]
["bitfinex","SOLUSD",1718353483829,21.6314,148.16,148.1,6.15]
["bitfinex","SOLUSD",1718353484766,121.6314,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718353485057,45.68,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718353488356,45.0,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718353488531,121.6314,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718353489534,21.6314,148.16,148.05,24.6]
["bitfinex","SOLUSD",1718353489761,21.6314,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353489934,27.7814,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353490364,27.7814,148.16,148.1,6.15]
["bitfinex","SOLUSD",1718353493441,51.32,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718353498499,45.17,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718353499797,45.17,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718353503365,45.17,148.15,148.11,6.15]
["bitfinex","SOLUSD",1718353503686,45.17,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718353505168,51.32,148.15,148.06,2.4988]
["bitfinex","SOLUSD",1718353505387,51.32,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718353507168,51.32,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718353507474,6.15,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353509292,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718353514490,45.68,148.15,148.08,6.15]
["bitfinex","SOLUSD",1718353514688,0.51,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353517601,0.34,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353518577,45.17,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718353520895,0.33333333,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353521586,0.33333333,148.14,148.1,6.15]
["bitfinex","SOLUSD",1718353521788,0.33333333,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353523304,0.33333333,148.14,148.05,27.099]
["bitfinex","SOLUSD",1718353523513,0.33333333,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353524605,0.33333333,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353524824,6.48333333,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353524987,6.48333333,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718353525320,6.48333333,148.14,148.03,23.67215134]
["bitfinex","SOLUSD",1718353525628,6.15,148.13,148.07,6.15]
["bitfinex","SOLUSD",1718353526113,0.33333333,148.12,148.08,6.15]
["bitfinex","SOLUSD",1718353526284,0.33333333,148.12,148.03,23.67215134]
["bitfinex","SOLUSD",1718353526484,0.33333333,148.12,148.08,6.15]
["bitfinex","SOLUSD",1718353526686,0.33333333,148.12,148.03,21.17275134]
["bitfinex","SOLUSD",1718353526914,0.33333333,148.12,148.08,6.15]
["bitfinex","SOLUSD",1718353528403,0.33333333,148.12,148.04,2.4993]
["bitfinex","SOLUSD",1718353528615,0.33333333,148.12,148.08,6.15]
["bitfinex","SOLUSD",1718353529507,0.33333333,148.12,148.03,3.67215134]
["bitfinex","SOLUSD",1718353529508,6.15,148.1,148.03,1.17275134]
["bitfinex","SOLUSD",1718353529884,6.48333333,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353530189,0.33333333,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353531303,0.33333333,148.09,148.03,1.17275134]
["bitfinex","SOLUSD",1718353531503,0.33333333,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353532209,0.33333333,148.09,148.03,1.17275134]
["bitfinex","SOLUSD",1718353532519,0.33333333,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353534615,0.33333333,148.09,147.99,15.937781]
["bitfinex","SOLUSD",1718353534616,0.51,148.08,147.99,15.937781]
["bitfinex","SOLUSD",1718353534919,0.51,148.08,147.97,1.17327184]
["bitfinex","SOLUSD",1718353534920,6.15,148.05,147.97,1.17327184]
["bitfinex","SOLUSD",1718353535103,6.15,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718353535300,6.15,148.05,147.97,1.17327184]
["bitfinex","SOLUSD",1718353535621,0.33333333,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353536291,0.33333333,148.04,147.97,1.17327184]
["bitfinex","SOLUSD",1718353536491,0.33333333,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718353537414,0.33333333,148.04,148.0,6.15]
["bitfinex","SOLUSD",1718353538789,0.33333333,148.04,148.01,6.15]
["bitfinex","SOLUSD",1718353542122,0.33333333,148.04,147.98,24.6]
["bitfinex","SOLUSD",1718353543901,0.33333333,148.04,147.97,1.17327184]
["bitfinex","SOLUSD",1718353544211,0.33333333,148.04,148.01,6.15]
["bitfinex","SOLUSD",1718353545634,0.33333333,148.04,147.97,1.17327184]
["bitfinex","SOLUSD",1718353545801,0.33333333,148.04,148.01,6.15]
["bitfinex","SOLUSD",1718353548713,0.33333333,148.04,148.0,6.15]
["bitfinex","SOLUSD",1718353549427,0.33333333,148.04,147.97,1.17327184]
["bitfinex","SOLUSD",1718353549613,0.33333333,148.04,148.01,6.15]
["bitfinex","SOLUSD",1718353550757,0.33333333,148.04,148.0,6.15]
["bitfinex","SOLUSD",1718353550916,0.33333333,148.04,147.97,1.17327184]
["bitfinex","SOLUSD",1718353551419,0.33333333,148.04,148.0,6.15]
["bitfinex","SOLUSD",1718353553248,0.33333333,148.04,147.97,3.67367184]
["bitfinex","SOLUSD",1718353553541,0.33333333,148.04,148.0,6.15]
["bitfinex","SOLUSD",1718353554944,0.33333333,148.04,148.01,6.15]
["bitfinex","SOLUSD",1718353555258,0.33333333,148.04,148.02,6.15]
["bitfinex","SOLUSD",1718353555855,0.33333333,148.04,147.98,9.82325808]
["bitfinex","SOLUSD",1718353556028,0.33333333,148.04,147.99,22.5001]
["bitfinex","SOLUSD",1718353556224,0.33333333,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718353557234,0.33333333,148.04,147.98,28.27325808]
["bitfinex","SOLUSD",1718353557435,0.33333333,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718353557648,0.33333333,148.04,148.02,6.15]
["bitfinex","SOLUSD",1718353559162,0.33333333,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718353559315,0.33333333,148.04,148.03,6.15]
["bitfinex","SOLUSD",1718353559513,0.33333333,148.04,148.03,26.15]
["bitfinex","SOLUSD",1718353560362,0.33333333,148.04,148.03,28.6494]
["bitfinex","SOLUSD",1718353560652,0.33333333,148.04,148.03,26.15]
["bitfinex","SOLUSD",1718353566450,0.33333333,148.04,148.03,20.0]
["bitfinex","SOLUSD",1718353566624,0.33333333,148.04,148.03,26.15]
["bitfinex","SOLUSD",1718353567524,0.33333333,148.04,148.03,20.0]
["bitfinex","SOLUSD",1718353567833,0.33333333,148.04,148.03,26.15]
["bitfinex","SOLUSD",1718353568856,0.33333333,148.04,148.03,20.0]
["bitfinex","SOLUSD",1718353569147,0.33333333,148.04,148.03,6.15]
["bitfinex","SOLUSD",1718353569348,0.33333333,148.04,148.03,26.15]
["bitfinex","SOLUSD",1718353573552,0.33333333,148.04,148.03,28.6494]
["bitfinex","SOLUSD",1718353574852,0.33333333,148.04,148.03,26.15]
["bitfinex","SOLUSD",1718353581264,0.33333333,148.04,148.03,28.6494]
["bitfinex","SOLUSD",1718353581431,0.33333333,148.04,148.03,74.3294]
["bitfinex","SOLUSD",1718353581633,0.33333333,148.04,148.03,80.4794]
["bitfinex","SOLUSD",1718353582660,22.14,148.14,148.05,2.499]
["bitfinex","SOLUSD",1718353582859,22.14,148.14,148.05,0.17]
["bitfinex","SOLUSD",1718353583068,28.29,148.14,148.05,25.28]
["bitfinex","SOLUSD",1718353583241,28.29,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353583440,22.14,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353585250,28.29,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353586744,28.29,148.14,148.06,22.4989]
["bitfinex","SOLUSD",1718353586946,22.14,148.14,148.06,22.4989]
["bitfinex","SOLUSD",1718353587166,22.14,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718353587476,22.14,148.14,148.1,6.15]
["bitfinex","SOLUSD",1718353589264,22.14,148.14,148.11,6.15]
["bitfinex","SOLUSD",1718353589570,22.2637,148.19,148.13,6.15]
["bitfinex","SOLUSD",1718353589737,28.4137,148.19,148.14,6.15]
["bitfinex","SOLUSD",1718353591070,22.2637,148.19,148.14,6.15]
["bitfinex","SOLUSD",1718353591274,22.2637,148.19,148.15,6.15]
["bitfinex","SOLUSD",1718353591571,22.2637,148.19,148.09,2.4983]
["bitfinex","SOLUSD",1718353591752,22.2637,148.19,148.14,6.15]
["bitfinex","SOLUSD",1718353593159,22.2637,148.19,148.1,0.17]
["bitfinex","SOLUSD",1718353593365,22.2637,148.19,148.14,6.15]
["bitfinex","SOLUSD",1718353595977,28.4137,148.19,148.14,6.15]
["bitfinex","SOLUSD",1718353596456,22.2637,148.19,148.14,6.15]
["bitfinex","SOLUSD",1718353596643,28.4137,148.19,148.14,6.15]
["bitfinex","SOLUSD",1718353597970,28.4137,148.19,148.09,2.6683]
["bitfinex","SOLUSD",1718353597971,6.15,148.18,148.09,2.6683]
["bitfinex","SOLUSD",1718353598143,6.32,148.17,148.08,4.00109751]
["bitfinex","SOLUSD",1718353598340,6.32,148.17,148.11,6.15]
["bitfinex","SOLUSD",1718353599169,6.32,148.17,148.12,6.15]
["bitfinex","SOLUSD",1718353599763,6.32,148.17,148.07,16.124]
["bitfinex","SOLUSD",1718353599967,6.15,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718353600171,6.15,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353600350,6.15,148.17,148.11,6.15]
["bitfinex","SOLUSD",1718353601049,6.15,148.17,148.08,22.4986]
["bitfinex","SOLUSD",1718353601373,6.15,148.17,148.11,6.15]
["bitfinex","SOLUSD",1718353602455,6.49,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718353602670,6.32,148.16,148.1,6.15]
["bitfinex","SOLUSD",1718353603471,6.32,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353604186,6.32,148.16,148.06,22.4989]
["bitfinex","SOLUSD",1718353604482,6.15,148.15,148.06,22.4989]
["bitfinex","SOLUSD",1718353604672,6.15,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718353605048,6.15,148.15,148.06,22.4989]
["bitfinex","SOLUSD",1718353605286,22.5658,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353605585,22.5658,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353606459,22.3958,148.14,148.1,6.15]
["bitfinex","SOLUSD",1718353608866,22.3958,148.14,148.06,22.4989]
["bitfinex","SOLUSD",1718353609057,22.3958,148.14,148.1,6.15]
["bitfinex","SOLUSD",1718353610802,22.3958,148.14,148.04,7.52268888]
["bitfinex","SOLUSD",1718353610970,6.15,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718353611169,6.15,148.13,148.04,1.17375428]
["bitfinex","SOLUSD",1718353611170,6.15,148.12,148.04,1.17375428]
["bitfinex","SOLUSD",1718353611369,6.15,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718353612375,6.15,148.12,148.04,46.17375428]
["bitfinex","SOLUSD",1718353612571,6.15,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718353612994,6.15,148.12,148.05,20.0]
["bitfinex","SOLUSD",1718353613296,6.15,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718353614080,22.3958,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718353614279,22.3958,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353614780,22.3958,148.14,148.05,2.499]
["bitfinex","SOLUSD",1718353615070,28.5458,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718353615270,28.5458,148.14,148.05,24.6]
["bitfinex","SOLUSD",1718353615491,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353615695,22.3958,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718353616002,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353616696,22.3958,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353616900,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353617190,22.3958,148.14,148.06,22.4989]
["bitfinex","SOLUSD",1718353617393,22.3958,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353619989,22.3958,148.14,148.07,6.15]
["bitfinex","SOLUSD",1718353619990,6.15,148.13,148.07,6.15]
["bitfinex","SOLUSD",1718353620698,6.15,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718353621396,22.3958,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718353621397,28.5458,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718353621996,22.3958,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353622807,22.3958,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353623287,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353623885,22.3958,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353624302,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353624614,22.3958,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353625515,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353625695,28.5458,148.14,148.05,6.15]
["bitfinex","SOLUSD",1718353625900,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353627617,22.3958,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353627913,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353628115,22.3958,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353628305,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353628710,22.3958,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353629019,28.5458,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718353629383,6.32,148.13,148.06,20.0]
["bitfinex","SOLUSD",1718353629588,6.15,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718353630111,6.15,148.11,148.04,21.17420206]
["bitfinex","SOLUSD",1718353630300,6.15,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353630481,0.68,148.13,148.04,1.17420206]
["bitfinex","SOLUSD",1718353630683,6.49,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718353633635,0.34,148.13,148.04,1.17420206]
["bitfinex","SOLUSD",1718353633922,22.3958,148.14,148.1,6.15]
["bitfinex","SOLUSD",1718353637009,22.3958,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353638016,22.3958,148.14,148.05,25.77394553]
["bitfinex","SOLUSD",1718353638198,22.1902,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718353638397,22.1902,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718353640705,22.1902,148.18,148.09,0.34]
["bitfinex","SOLUSD",1718353640901,22.1902,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718353642105,22.1902,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353642511,28.3402,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353643235,22.1902,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353644442,22.1902,148.18,148.09,2.4984]
["bitfinex","SOLUSD",1718353644626,22.1902,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353646209,22.1902,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718353647329,22.1902,148.18,148.15,6.15]
["bitfinex","SOLUSD",1718353648924,22.1902,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718353649432,22.1902,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353650813,22.1902,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718353655339,22.1902,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353657555,22.1902,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718353662755,22.1902,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353668751,22.1902,148.18,148.1,2.4983]
["bitfinex","SOLUSD",1718353668952,22.1902,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353671055,22.1902,148.18,148.1,2.4983]
["bitfinex","SOLUSD",1718353671276,22.1902,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718353671778,6.32,148.17,148.07,1.17369632]
["bitfinex","SOLUSD",1718353671956,6.32,148.17,148.11,6.15]
["bitfinex","SOLUSD",1718353672656,6.15,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353672858,6.32,148.17,148.11,6.15]
["bitfinex","SOLUSD",1718353673078,6.32,148.17,148.07,3.67239632]
["bitfinex","SOLUSD",1718353673376,6.32,148.17,148.11,6.15]
["bitfinex","SOLUSD",1718353673575,6.32,148.17,148.12,6.15]
["bitfinex","SOLUSD",1718353674244,0.17,148.17,148.13,6.15]
["bitfinex","SOLUSD",1718353674463,45.68,148.17,148.13,6.15]
["bitfinex","SOLUSD",1718353677447,0.34,148.17,148.13,6.15]
["bitfinex","SOLUSD",1718353677651,28.3402,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353678455,22.1902,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718353678651,22.1902,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718353681681,22.1902,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718353681857,22.1902,148.18,148.15,6.15]
["bitfinex","SOLUSD",1718353682057,22.1902,148.18,148.12,6.15]
["bitfinex","SOLUSD",1718353682252,22.1902,148.18,148.17,6.15]
["bitfinex","SOLUSD",1718353682994,21.4466,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353683164,21.4466,148.22,148.18,6.15]
["bitfinex","SOLUSD",1718353683484,100.0,148.29,148.21,6.15]
["bitfinex","SOLUSD",1718353683686,6.15,148.27,148.15,16.1052]
["bitfinex","SOLUSD",1718353683855,6.15,148.27,148.21,6.15]
["bitfinex","SOLUSD",1718353684276,27.7696,148.28,148.22,6.15]
["bitfinex","SOLUSD",1718353685053,45.34,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353686260,0.17,148.26,148.16,0.51]
["bitfinex","SOLUSD",1718353686456,6.49,148.26,148.2,6.15]
["bitfinex","SOLUSD",1718353686705,0.34,148.26,148.21,6.15]
["bitfinex","SOLUSD",1718353687164,51.49,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353687363,51.49,148.27,148.21,6.15]
["bitfinex","SOLUSD",1718353688298,45.34,148.27,148.21,6.15]
["bitfinex","SOLUSD",1718353688459,51.49,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353688860,45.34,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353689076,51.49,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353689601,51.49,148.27,148.21,6.15]
["bitfinex","SOLUSD",1718353690760,6.32,148.26,148.16,65.0]
["bitfinex","SOLUSD",1718353690961,6.1193,148.23,148.19,6.15]
["bitfinex","SOLUSD",1718353691165,6.1193,148.23,148.18,6.15]
["bitfinex","SOLUSD",1718353692675,6.1193,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718353692996,12.2693,148.23,148.12,18.435581]
["bitfinex","SOLUSD",1718353693295,6.15,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353693866,6.1193,148.23,148.17,6.15]
["bitfinex","SOLUSD",1718353694086,12.2693,148.23,148.17,6.15]
["bitfinex","SOLUSD",1718353694297,12.2693,148.23,148.18,6.15]
["bitfinex","SOLUSD",1718353694968,12.2693,148.23,148.17,6.15]
["bitfinex","SOLUSD",1718353695869,12.2693,148.23,148.13,2.4977]
["bitfinex","SOLUSD",1718353696170,12.2693,148.23,148.17,6.15]
["bitfinex","SOLUSD",1718353696596,0.17,148.18,148.08,3.67236902]
["bitfinex","SOLUSD",1718353696898,0.17,148.18,148.12,6.15]
["bitfinex","SOLUSD",1718353696899,15.8696,148.16,148.12,6.15]
["bitfinex","SOLUSD",1718353697083,22.0196,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353697563,22.0196,148.16,148.08,1.17376902]
["bitfinex","SOLUSD",1718353697760,15.8696,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353698163,15.8696,148.16,148.12,6.15]
["bitfinex","SOLUSD",1718353698581,15.8696,148.16,148.08,3.67249002]
["bitfinex","SOLUSD",1718353698802,15.8696,148.16,148.12,6.15]
["bitfinex","SOLUSD",1718353700267,40.903441,148.16,148.12,6.15]
["bitfinex","SOLUSD",1718353702197,40.903441,148.16,148.08,1.17389002]
["bitfinex","SOLUSD",1718353702404,40.903441,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353706100,6.0504,148.15,148.08,1.17389002]
["bitfinex","SOLUSD",1718353706623,6.0504,148.15,148.11,6.15]
["bitfinex","SOLUSD",1718353708114,12.2004,148.15,148.08,1.17389002]
["bitfinex","SOLUSD",1718353708415,6.0504,148.15,148.08,1.17389002]
["bitfinex","SOLUSD",1718353708605,6.15,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353709515,0.17,148.13,148.08,1.17389002]
["bitfinex","SOLUSD",1718353709722,51.66,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718353710208,51.66,148.13,148.06,21.17419656]
["bitfinex","SOLUSD",1718353710405,51.66,148.13,148.07,6.15]
["bitfinex","SOLUSD",1718353710801,51.66,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718353714230,6.15,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718353714397,6.15,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718353714601,12.2004,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718353717527,51.49,148.14,148.06,1.17419656]
["bitfinex","SOLUSD",1718353717745,6.15,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718353718208,45.68,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718353718534,51.83,148.14,148.06,1.17419656]
["bitfinex","SOLUSD",1718353718828,51.83,148.14,148.06,21.17419656]
["bitfinex","SOLUSD",1718353721020,6.15,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718353721509,6.15,148.13,148.06,1.17419656]
["bitfinex","SOLUSD",1718353721712,15.4524,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718353722017,21.6024,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718353722220,12.5401,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353722421,12.5401,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718353723507,12.5401,148.11,148.02,1.50320659]
["bitfinex","SOLUSD",1718353723713,12.5401,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353725308,12.5401,148.11,148.02,4.00270659]
["bitfinex","SOLUSD",1718353725640,12.5401,148.11,148.02,1.50320659]
["bitfinex","SOLUSD",1718353725841,12.5401,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353726527,6.3901,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718353727539,6.3901,148.11,148.02,1.50320659]
["bitfinex","SOLUSD",1718353727742,6.3901,148.11,148.08,6.15]
["bitfinex","SOLUSD",1718353728711,6.3901,148.11,148.09,6.15]
["bitfinex","SOLUSD",1718353730638,15.4524,148.12,148.09,6.15]
["bitfinex","SOLUSD",1718353730818,6.3661,148.15,148.11,6.15]
["bitfinex","SOLUSD",1718353731019,6.3661,148.15,148.12,6.15]
["bitfinex","SOLUSD",1718353731523,6.3661,148.15,148.11,6.15]
["bitfinex","SOLUSD",1718353732817,6.3661,148.15,148.12,6.15]
["bitfinex","SOLUSD",1718353733022,6.3661,148.15,148.13,6.15]
["bitfinex","SOLUSD",1718353733231,40.588441,148.16,148.14,6.15]
["bitfinex","SOLUSD",1718353733433,25.033841,148.16,148.15,6.15]
["bitfinex","SOLUSD",1718353736029,25.033841,148.16,148.08,0.17]
["bitfinex","SOLUSD",1718353736211,25.033841,148.16,148.14,6.15]
["bitfinex","SOLUSD",1718353736920,25.033841,148.16,148.05,24.49576876]
["bitfinex","SOLUSD",1718353737117,31.183841,148.16,148.1,6.15]
["bitfinex","SOLUSD",1718353737342,31.183841,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353737514,25.033841,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353739364,25.033841,148.16,148.12,6.15]
["bitfinex","SOLUSD",1718353739656,25.033841,148.16,148.14,6.15]
["bitfinex","SOLUSD",1718353743458,25.033841,148.16,148.15,6.15]
["bitfinex","SOLUSD",1718353744963,25.033841,148.16,148.15,26.15]
["bitfinex","SOLUSD",1718353747537,25.033841,148.16,148.15,26.66]
["bitfinex","SOLUSD",1718353747737,25.033841,148.16,148.15,71.83]
["bitfinex","SOLUSD",1718353749339,25.033841,148.16,148.15,74.3274]
["bitfinex","SOLUSD",1718353751741,15.9877,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718353751949,15.9877,148.23,148.22,6.15]
["bitfinex","SOLUSD",1718353752260,15.9877,148.23,148.21,6.15]
["bitfinex","SOLUSD",1718353755535,22.4833,148.27,148.16,65.0]
["bitfinex","SOLUSD",1718353755753,22.4833,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353755952,28.6333,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353757645,22.4833,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353758050,22.4833,148.27,148.18,0.17]
["bitfinex","SOLUSD",1718353758253,22.4833,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353759754,22.4833,148.27,148.18,2.6669]
["bitfinex","SOLUSD",1718353759963,22.4833,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353760552,22.4833,148.27,148.23,6.15]
["bitfinex","SOLUSD",1718353761885,22.4833,148.27,148.24,6.15]
["bitfinex","SOLUSD",1718353762361,22.4833,148.27,148.25,6.15]
["bitfinex","SOLUSD",1718353763768,22.4833,148.27,148.24,6.15]
["bitfinex","SOLUSD",1718353765455,22.4833,148.27,148.25,6.15]
["bitfinex","SOLUSD",1718353766578,22.4833,148.27,148.24,6.15]
["bitfinex","SOLUSD",1718353766973,22.4833,148.27,148.19,24.77]
["bitfinex","SOLUSD",1718353767180,22.4833,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718353767365,22.4833,148.27,148.22,6.15]
["bitfinex","SOLUSD",1718353769270,22.4833,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718353769471,22.4833,148.27,148.16,60.4489]
["bitfinex","SOLUSD",1718353769472,6.15,148.26,148.16,15.4489]
["bitfinex","SOLUSD",1718353769683,6.15,148.26,148.21,6.15]
["bitfinex","SOLUSD",1718353770391,22.4833,148.27,148.21,6.15]
["bitfinex","SOLUSD",1718353770693,6.15,148.26,148.21,6.15]
["bitfinex","SOLUSD",1718353771889,28.6333,148.27,148.21,6.15]
["bitfinex","SOLUSD",1718353772786,6.15,148.26,148.21,6.15]
["bitfinex","SOLUSD",1718353772992,22.4833,148.27,148.21,6.15]
["bitfinex","SOLUSD",1718353773195,6.15,148.26,148.21,6.15]
["bitfinex","SOLUSD",1718353773580,6.15,148.26,148.16,15.4489]
["bitfinex","SOLUSD",1718353773783,6.15,148.26,148.21,6.15]
["bitfinex","SOLUSD",1718353776081,22.4833,148.27,148.15,8.47987665]
["bitfinex","SOLUSD",1718353776410,6.15,148.24,148.19,6.15]
["bitfinex","SOLUSD",1718353777175,6.15,148.24,148.15,0.51]
["bitfinex","SOLUSD",1718353777382,45.17,148.26,148.15,20.0]
["bitfinex","SOLUSD",1718353777383,12.3171,148.22,148.15,20.0]
["bitfinex","SOLUSD",1718353777695,12.3171,148.22,148.12,24.30057665]
["bitfinex","SOLUSD",1718353778011,12.3171,148.22,148.12,51.39847665]
["bitfinex","SOLUSD",1718353778214,12.3171,148.22,148.16,6.15]
["bitfinex","SOLUSD",1718353779729,6.1671,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353779878,6.1671,148.22,148.18,6.15]
["bitfinex","SOLUSD",1718353780573,12.3171,148.22,148.12,49.07057665]
["bitfinex","SOLUSD",1718353780777,12.3171,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353780999,6.1671,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353781304,12.3171,148.22,148.16,6.15]
["bitfinex","SOLUSD",1718353782689,12.3171,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353783288,6.1671,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353783492,12.3171,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353784494,6.1671,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353785210,6.1671,148.22,148.18,6.15]
["bitfinex","SOLUSD",1718353786287,6.1671,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353787105,12.3171,148.22,148.17,6.15]
["bitfinex","SOLUSD",1718353787518,6.1671,148.22,148.12,9.14327566]
["bitfinex","SOLUSD",1718353787817,6.32,148.21,148.15,6.15]
["bitfinex","SOLUSD",1718353788795,6.32,148.21,148.16,6.15]
["bitfinex","SOLUSD",1718353789317,6.1671,148.22,148.16,6.15]
["bitfinex","SOLUSD",1718353792722,6.1671,148.22,148.12,28.27119901]
["bitfinex","SOLUSD",1718353792924,6.1671,148.22,148.16,6.15]
["bitfinex","SOLUSD",1718353795536,6.1671,148.22,148.13,20.0]
["bitfinex","SOLUSD",1718353795702,6.1671,148.22,148.16,6.15]
["bitfinex","SOLUSD",1718353796390,15.2143,148.18,148.12,1.17339901]
["bitfinex","SOLUSD",1718353796593,15.2143,148.18,148.08,27.09787665]
["bitfinex","SOLUSD",1718353796594,21.3643,148.18,148.11,20.0]
["bitfinex","SOLUSD",1718353796806,6.1831,148.17,148.08,24.59937665]
["bitfinex","SOLUSD",1718353797096,6.15,148.16,148.06,2.4988]
["bitfinex","SOLUSD",1718353797316,0.17,148.16,148.05,2.4991]
["bitfinex","SOLUSD",1718353797519,45.68,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718353798516,6.1831,148.17,148.1,6.15]
["bitfinex","SOLUSD",1718353798720,6.15,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718353799126,6.15,148.16,148.07,1.17396181]
["bitfinex","SOLUSD",1718353799307,6.15,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718353799497,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718353799697,0.17,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718353799920,45.68,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718353800216,45.68,148.16,148.07,1.17396181]
["bitfinex","SOLUSD",1718353800419,145.68,148.16,148.05,20.0]
["bitfinex","SOLUSD",1718353800650,6.15,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718353800922,6.1621,148.12,148.05,21.17424491]
["bitfinex","SOLUSD",1718353801109,6.1621,148.12,148.08,6.15]
["bitfinex","SOLUSD",1718353801505,6.1621,148.12,148.05,21.17424491]
["bitfinex","SOLUSD",1718353801704,6.1621,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718353802120,12.3121,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718353802617,6.1621,148.12,148.08,6.15]
["bitfinex","SOLUSD",1718353802828,6.1621,148.12,148.1,6.15]
["bitfinex","SOLUSD",1718353804420,6.1621,148.12,148.05,8.819]
["bitfinex","SOLUSD",1718353804618,6.1621,148.12,148.09,6.15]
["bitfinex","SOLUSD",1718353804824,6.1621,148.12,148.06,45.0]
["bitfinex","SOLUSD",1718353805012,6.1621,148.12,148.09,6.15]
["bitfinex","SOLUSD",1718353806812,6.1621,148.12,148.07,26.15]
["bitfinex","SOLUSD",1718353808037,12.3121,148.12,148.07,26.15]
["bitfinex","SOLUSD",1718353808234,12.3121,148.12,148.03,1.50310504]
["bitfinex","SOLUSD",1718353808406,12.3121,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718353809748,6.15,148.1,148.03,21.50310504]
["bitfinex","SOLUSD",1718353809933,6.15,148.1,148.04,6.15]
["bitfinex","SOLUSD",1718353810426,6.15,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353810608,6.15,148.09,148.03,1.50310504]
["bitfinex","SOLUSD",1718353810927,6.15,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718353811228,6.15,148.1,148.04,6.15]
["bitfinex","SOLUSD",1718353811813,6.15,148.1,148.05,6.15]
["bitfinex","SOLUSD",1718353812810,6.15,148.1,148.03,1.50310504]
["bitfinex","SOLUSD",1718353812811,15.105,148.11,148.07,6.15]
["bitfinex","SOLUSD",1718353813556,15.105,148.11,148.09,6.15]
["bitfinex","SOLUSD",1718353815661,6.1621,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718353815878,6.1621,148.12,148.1,6.15]
["bitfinex","SOLUSD",1718353816157,22.5229,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718353816449,16.3729,148.15,148.12,6.15]
["bitfinex","SOLUSD",1718353816642,16.3729,148.15,148.06,47.6688]
["bitfinex","SOLUSD",1718353816643,16.3729,148.15,148.11,6.15]
["bitfinex","SOLUSD",1718353818629,16.3729,148.15,148.12,6.15]
["bitfinex","SOLUSD",1718353819335,16.3729,148.15,148.14,6.15]
["bitfinex","SOLUSD",1718353819575,6.2415,148.17,148.14,6.15]
["bitfinex","SOLUSD",1718353820237,6.2415,148.17,148.15,6.15]
["bitfinex","SOLUSD",1718353820430,6.2415,148.17,148.14,6.15]
["bitfinex","SOLUSD",1718353822237,15.7189,148.19,148.16,6.15]
["bitfinex","SOLUSD",1718353822430,15.4074,148.23,148.18,6.15]
["bitfinex","SOLUSD",1718353822630,15.4074,148.23,148.19,6.15]
["bitfinex","SOLUSD",1718353823864,15.4074,148.23,148.18,6.15]
["bitfinex","SOLUSD",1718353825840,15.4074,148.23,148.19,6.15]
["bitfinex","SOLUSD",1718353826338,15.4074,148.23,148.15,0.17]
["bitfinex","SOLUSD",1718353826545,6.2801,148.25,148.22,6.15]
["bitfinex","SOLUSD",1718353826937,6.2801,148.25,148.23,6.15]
["bitfinex","SOLUSD",1718353827746,15.1814,148.27,148.23,6.15]
["bitfinex","SOLUSD",1718353828264,15.1814,148.27,148.19,6.15]
["bitfinex","SOLUSD",1718353828265,15.1814,148.27,148.24,6.15]
["bitfinex","SOLUSD",1718353829797,6.4633,148.29,148.24,6.15]
["bitfinex","SOLUSD",1718353830083,6.4633,148.29,148.27,6.15]
["bitfinex","SOLUSD",1718353830235,6.4633,148.29,148.2,2.6665]
["bitfinex","SOLUSD",1718353830437,6.4633,148.29,148.25,6.15]
["bitfinex","SOLUSD",1718353830741,6.4633,148.29,148.22,2.4961]
["bitfinex","SOLUSD",1718353830944,6.4633,148.29,148.26,6.15]
["bitfinex","SOLUSD",1718353831360,16.622866,148.31,148.26,6.15]
["bitfinex","SOLUSD",1718353831661,16.622866,148.31,148.27,6.15]
["bitfinex","SOLUSD",1718353832173,16.622866,148.31,148.23,2.666]
["bitfinex","SOLUSD",1718353832390,16.622866,148.31,148.28,6.15]
["bitfinex","SOLUSD",1718353832556,16.622866,148.31,148.3,6.15]
["bitfinex","SOLUSD",1718353832761,0.836066,148.31,148.3,6.15]
["bitfinex","SOLUSD",1718353833454,0.836066,148.31,148.26,24.6]
["bitfinex","SOLUSD",1718353833650,0.836066,148.31,148.27,65.0]
["bitfinex","SOLUSD",1718353834050,0.836066,148.31,148.28,0.34]
["bitfinex","SOLUSD",1718353834283,0.836066,148.31,148.3,6.15]
["bitfinex","SOLUSD",1718353834459,0.836066,148.31,148.3,26.15]
["bitfinex","SOLUSD",1718353836888,0.836066,148.31,148.3,65.0]
["bitfinex","SOLUSD",1718353838185,0.836066,148.31,148.24,28.79567665]
["bitfinex","SOLUSD",1718353838480,0.836066,148.31,148.25,22.4957]
["bitfinex","SOLUSD",1718353838681,0.836066,148.31,148.26,2.4954]
["bitfinex","SOLUSD",1718353838888,0.836066,148.31,148.25,22.4957]
["bitfinex","SOLUSD",1718353839094,0.836066,148.31,148.25,20.0]
["bitfinex","SOLUSD",1718353839458,0.836066,148.31,148.26,45.68]
["bitfinex","SOLUSD",1718353839662,0.836066,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718353846971,7.476466,148.31,148.23,2.496]
["bitfinex","SOLUSD",1718353847175,7.476466,148.31,148.22,2.4961]
["bitfinex","SOLUSD",1718353847598,7.476466,148.31,148.21,31.29257665]
["bitfinex","SOLUSD",1718353848204,7.476466,148.31,148.22,0.17]
["bitfinex","SOLUSD",1718353848414,7.476466,148.31,148.22,65.68]
["bitfinex","SOLUSD",1718353849101,7.476466,148.31,148.24,2.4958]
["bitfinex","SOLUSD",1718353849480,7.476466,148.31,148.23,2.496]
["bitfinex","SOLUSD",1718353849675,7.476466,148.31,148.24,0.51]
["bitfinex","SOLUSD",1718353852414,16.5247,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718353852627,16.5247,148.3,148.18,7.83768768]
["bitfinex","SOLUSD",1718353852806,16.5247,148.3,148.18,26.16768768]
["bitfinex","SOLUSD",1718353853008,16.5247,148.3,148.19,2.4967]
["bitfinex","SOLUSD",1718353853926,16.5247,148.3,148.2,0.51]
["bitfinex","SOLUSD",1718353854128,16.5247,148.3,148.2,3.0066]
["bitfinex","SOLUSD",1718353854297,16.5247,148.3,148.2,65.51]
["bitfinex","SOLUSD",1718353854504,16.5247,148.3,148.21,18.5]
["bitfinex","SOLUSD",1718353854702,16.5247,148.3,148.23,2.496]
["bitfinex","SOLUSD",1718353855204,16.5247,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718353855402,16.5247,148.3,148.24,18.33]
["bitfinex","SOLUSD",1718353855630,16.5247,148.3,148.25,65.68]
["bitfinex","SOLUSD",1718353855797,16.5247,148.3,148.25,65.34]
["bitfinex","SOLUSD",1718353856008,16.5247,148.3,148.25,65.0]
["bitfinex","SOLUSD",1718353857126,16.5247,148.3,148.26,0.51]
["bitfinex","SOLUSD",1718353858311,7.476466,148.31,148.26,0.51]
["bitfinex","SOLUSD",1718353858516,7.476466,148.31,148.26,3.0056]
["bitfinex","SOLUSD",1718353858903,7.476466,148.31,148.26,0.51]
["bitfinex","SOLUSD",1718353860828,7.476466,148.31,148.25,20.0]
["bitfinex","SOLUSD",1718353861334,7.476466,148.31,148.23,2.4961]
["bitfinex","SOLUSD",1718353861505,7.476466,148.31,148.24,2.4959]
["bitfinex","SOLUSD",1718353861925,7.476466,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718353862104,7.476466,148.31,148.25,22.4957]
["bitfinex","SOLUSD",1718353862303,7.476466,148.31,148.26,45.51]
["bitfinex","SOLUSD",1718353862502,0.836066,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718353862805,0.836066,148.31,148.28,48.1751]
["bitfinex","SOLUSD",1718353863116,0.836066,148.31,148.29,20.0]
["bitfinex","SOLUSD",1718353863322,0.836066,148.31,148.3,45.0]
["bitfinex","SOLUSD",1718353863537,0.836066,148.31,148.3,65.0]
["bitfinex","SOLUSD",1718353864841,0.836066,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718353865307,0.836066,148.31,148.24,20.8258]
["bitfinex","SOLUSD",1718353865503,0.836066,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718353865706,0.836066,148.31,148.24,18.33]
["bitfinex","SOLUSD",1718353866128,0.836066,148.31,148.23,28.66368768]
["bitfinex","SOLUSD",1718353866330,0.836066,148.31,148.24,20.0]
["bitfinex","SOLUSD",1718353867262,0.836066,148.31,148.24,22.4959]
["bitfinex","SOLUSD",1718353867434,0.836066,148.31,148.25,48.1757]
["bitfinex","SOLUSD",1718353867746,0.836066,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718353872557,0.836066,148.31,148.29,0.17]
["bitfinex","SOLUSD",1718353872750,0.836066,148.31,148.29,0.68]
["bitfinex","SOLUSD",1718353873062,0.836066,148.31,148.28,20.0]
["bitfinex","SOLUSD",1718353873362,0.836066,148.31,148.29,45.0]
["bitfinex","SOLUSD",1718353873560,0.836066,148.31,148.3,20.17]
["bitfinex","SOLUSD",1718353873774,0.836066,148.31,148.3,65.0]
["bitfinex","SOLUSD",1718353877064,0.836066,148.31,148.3,65.17]
["bitfinex","SOLUSD",1718353877277,0.836066,148.31,148.3,65.34]
["bitfinex","SOLUSD",1718353878643,0.836066,148.31,148.3,65.51]
["bitfinex","SOLUSD",1718353879944,0.836066,148.31,148.3,20.0]
["bitfinex","SOLUSD",1718353880468,0.836066,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718353880776,0.836066,148.31,148.28,45.51]
["bitfinex","SOLUSD",1718353880969,0.836066,148.31,148.3,6.11]
["bitfinex","SOLUSD",1718353881167,0.836066,148.31,148.3,26.11]
["bitfinex","SOLUSD",1718353881365,0.836066,148.31,148.27,1.80073904]
["bitfinex","SOLUSD",1718353881771,0.836066,148.31,148.24,10.46567665]
["bitfinex","SOLUSD",1718353881979,0.836066,148.31,148.28,6.11]
["bitfinex","SOLUSD",1718353882357,0.836066,148.31,148.29,6.11]
["bitfinex","SOLUSD",1718353882977,0.836066,148.31,148.25,2.4956]
["bitfinex","SOLUSD",1718353883454,0.836066,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718353883976,0.836066,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718353889378,0.836066,148.31,148.23,12.13491265]
["bitfinex","SOLUSD",1718353889379,0.836066,148.31,148.25,20.0]
["bitfinex","SOLUSD",1718353889678,0.836066,148.31,148.23,24.29722497]
["bitfinex","SOLUSD",1718353889859,0.836066,148.31,148.23,4.29722497]
["bitfinex","SOLUSD",1718353892685,0.836066,148.31,148.24,45.68]
["bitfinex","SOLUSD",1718353892883,0.836066,148.31,148.25,20.0]
["bitfinex","SOLUSD",1718353895681,15.1549,148.29,148.23,1.80122497]
["bitfinex","SOLUSD",1718353896761,15.1549,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718353897775,15.1549,148.29,148.21,22.4963]
["bitfinex","SOLUSD",1718353898385,15.1549,148.29,148.22,2.8362]
["bitfinex","SOLUSD",1718353898587,15.1549,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718353898790,15.1549,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718353898957,15.1549,148.29,148.23,20.0]
["bitfinex","SOLUSD",1718353899158,15.1549,148.29,148.24,45.0]
["bitfinex","SOLUSD",1718353904901,15.1549,148.29,148.25,6.12]
["bitfinex","SOLUSD",1718353906598,6.12,148.28,148.2,1.17247596]
["bitfinex","SOLUSD",1718353906789,6.12,148.28,148.22,6.12]
["bitfinex","SOLUSD",1718353907290,21.2749,148.29,148.23,6.12]
["bitfinex","SOLUSD",1718353907793,21.2749,148.29,148.24,6.12]
["bitfinex","SOLUSD",1718353909096,15.1549,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718353909477,15.1549,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718353910383,15.1549,148.29,148.21,2.6663]
["bitfinex","SOLUSD",1718353910569,15.1549,148.29,148.25,6.12]
["bitfinex","SOLUSD",1718353911371,15.1549,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718353911570,15.1549,148.29,148.25,6.12]
["bitfinex","SOLUSD",1718353912371,15.1549,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718353913204,15.1549,148.29,148.22,1.17260988]
["bitfinex","SOLUSD",1718353913416,15.1549,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718353913903,21.2749,148.29,148.22,1.17260988]
["bitfinex","SOLUSD",1718353914111,21.2749,148.29,148.23,6.12]
["bitfinex","SOLUSD",1718353916806,21.2749,148.29,148.22,1.17260988]
["bitfinex","SOLUSD",1718353917106,21.2749,148.29,148.23,6.12]
["bitfinex","SOLUSD",1718353920419,15.1549,148.29,148.23,6.12]
["bitfinex","SOLUSD",1718353920717,15.1549,148.29,148.22,2.4961]
["bitfinex","SOLUSD",1718353920921,15.1549,148.29,148.25,6.12]
["bitfinex","SOLUSD",1718353921291,15.1549,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718353922195,15.1549,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718353922394,15.1549,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718353922715,15.1549,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718353924621,15.1549,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718353924801,15.1549,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718353925425,15.1549,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718353925599,15.1549,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718353928412,15.1549,148.29,148.25,6.12]
["bitfinex","SOLUSD",1718353929127,21.2749,148.29,148.21,1.17285356]
["bitfinex","SOLUSD",1718353929434,21.2749,148.29,148.23,6.12]
["bitfinex","SOLUSD",1718353930439,6.12,148.28,148.21,1.17285356]
["bitfinex","SOLUSD",1718353930628,6.185,148.26,148.17,4.29895436]
["bitfinex","SOLUSD",1718353930804,6.185,148.26,148.21,6.12]
["bitfinex","SOLUSD",1718353931220,16.3966,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718353931417,22.5166,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718353931722,22.5166,148.25,148.19,6.12]
["bitfinex","SOLUSD",1718353931929,22.5166,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718353932627,22.5166,148.25,148.17,1.17313793]
["bitfinex","SOLUSD",1718353932628,16.3966,148.25,148.21,6.12]
["bitfinex","SOLUSD",1718353932932,16.3966,148.25,148.22,6.12]
["bitfinex","SOLUSD",1718353933427,16.3966,148.25,148.17,3.67013793]
["bitfinex","SOLUSD",1718353933428,16.3966,148.25,148.21,6.12]
["bitfinex","SOLUSD",1718353935003,16.3966,148.25,148.17,3.67013793]
["bitfinex","SOLUSD",1718353935004,16.3966,148.25,148.17,1.17313793]
["bitfinex","SOLUSD",1718353935306,22.5166,148.25,148.17,21.17313793]
["bitfinex","SOLUSD",1718353935627,6.12,148.24,148.17,21.17313793]
["bitfinex","SOLUSD",1718353935818,6.12,148.24,148.19,6.12]
["bitfinex","SOLUSD",1718353936027,6.12,148.24,148.17,21.17313793]
["bitfinex","SOLUSD",1718353936332,6.12,148.24,148.16,20.0]
["bitfinex","SOLUSD",1718353936736,6.12,148.23,148.17,6.12]
["bitfinex","SOLUSD",1718353937227,16.3966,148.25,148.17,6.12]
["bitfinex","SOLUSD",1718353937415,6.12,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718353937611,6.12,148.23,148.15,1.17335613]
["bitfinex","SOLUSD",1718353937612,6.12,148.23,148.18,6.12]
["bitfinex","SOLUSD",1718353938004,6.12,148.23,148.15,1.17335613]
["bitfinex","SOLUSD",1718353938203,12.3745,148.22,148.14,20.0]
["bitfinex","SOLUSD",1718353938411,6.2545,148.22,148.14,21.17341678]
["bitfinex","SOLUSD",1718353938626,6.2545,148.22,148.18,6.12]
["bitfinex","SOLUSD",1718353939036,6.2545,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718353940729,6.2545,148.22,148.18,6.12]
["bitfinex","SOLUSD",1718353940931,6.2545,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718353941927,16.4234,148.21,148.14,21.17341678]
["bitfinex","SOLUSD",1718353942107,16.4234,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718353942451,22.5434,148.21,148.14,1.17341678]
["bitfinex","SOLUSD",1718353942634,22.5434,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718353945309,22.5434,148.21,148.13,21.17355119]
["bitfinex","SOLUSD",1718353945704,22.5434,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718353947017,22.5434,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718353947212,22.5434,148.21,148.15,6.12]
["bitfinex","SOLUSD",1718353947741,22.5434,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718353947742,22.5434,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718353947915,16.4234,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718353948425,16.4234,148.21,148.17,6.12]
["bitfinex","SOLUSD",1718353948627,16.4234,148.21,148.19,6.12]
["bitfinex","SOLUSD",1718353948829,16.4234,148.21,148.2,6.12]
["bitfinex","SOLUSD",1718353949035,6.2545,148.22,148.2,6.12]
["bitfinex","SOLUSD",1718353949542,6.2545,148.22,148.14,2.6675]
["bitfinex","SOLUSD",1718353949749,6.2545,148.22,148.19,6.12]
["bitfinex","SOLUSD",1718353950766,6.2545,148.22,148.2,6.12]
["bitfinex","SOLUSD",1718353953952,6.2545,148.22,148.14,45.17]
["bitfinex","SOLUSD",1718353954131,16.0324,148.2,148.11,10.33568768]
["bitfinex","SOLUSD",1718353954337,22.1524,148.2,148.11,10.33568768]
["bitfinex","SOLUSD",1718353954541,16.0324,148.2,148.12,24.48]
["bitfinex","SOLUSD",1718353955223,16.0324,148.2,148.12,26.9779]
["bitfinex","SOLUSD",1718353955423,16.0324,148.2,148.13,65.17]
["bitfinex","SOLUSD",1718353955744,16.0324,148.2,148.13,67.6677]
["bitfinex","SOLUSD",1718353955954,6.2545,148.22,148.19,6.12]
["bitfinex","SOLUSD",1718353956135,15.4792,148.25,148.21,6.12]
["bitfinex","SOLUSD",1718353956447,15.4792,148.25,148.17,2.4969]
["bitfinex","SOLUSD",1718353956448,15.4792,148.25,148.19,24.48]
["bitfinex","SOLUSD",1718353956639,15.4792,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718353957225,15.4792,148.25,148.21,6.12]
["bitfinex","SOLUSD",1718353957636,15.4792,148.25,148.22,6.12]
["bitfinex","SOLUSD",1718353958854,15.4792,148.25,148.2,22.4966]
["bitfinex","SOLUSD",1718353959055,0.8496994,148.32,148.24,6.12]
["bitfinex","SOLUSD",1718353959056,15.2955,148.29,148.24,6.12]
["bitfinex","SOLUSD",1718353959355,15.2955,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718353960457,15.2955,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718353960660,6.4515,148.3,148.28,6.12]
["bitfinex","SOLUSD",1718353960821,6.4515,148.3,148.29,6.12]
["bitfinex","SOLUSD",1718353961326,0.8496994,148.32,148.29,6.12]
["bitfinex","SOLUSD",1718353961659,0.8496994,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718353961827,0.8496994,148.32,148.28,6.12]
["bitfinex","SOLUSD",1718353962653,0.8496994,148.32,148.27,6.12]
["bitfinex","SOLUSD",1718353962964,0.8496994,148.32,148.29,6.12]
["bitfinex","SOLUSD",1718353969653,0.8496994,148.32,148.28,6.12]
["bitfinex","SOLUSD",1718353973363,0.8496994,148.32,148.24,3.0059]
["bitfinex","SOLUSD",1718353973531,0.8496994,148.32,148.28,6.12]
["bitfinex","SOLUSD",1718353976065,0.8496994,148.32,148.29,6.12]
["bitfinex","SOLUSD",1718353977241,0.8496994,148.32,148.25,2.4957]
["bitfinex","SOLUSD",1718353977443,0.8496994,148.32,148.29,6.12]
["bitfinex","SOLUSD",1718353978848,15.5669994,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718353979964,15.5669994,148.33,148.28,6.12]
["bitfinex","SOLUSD",1718353980461,15.5669994,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718353981270,15.5669994,148.33,148.24,3.0059]
["bitfinex","SOLUSD",1718353981440,15.5669994,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718353983289,259.7,148.42,148.28,2.4951]
["bitfinex","SOLUSD",1718353983290,15.9949,148.36,148.28,2.4951]
["bitfinex","SOLUSD",1718353983462,15.9949,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718353983795,15.9949,148.36,148.28,2.4951]
["bitfinex","SOLUSD",1718353983987,15.9949,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718353984365,15.9949,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718353986881,15.9949,148.36,148.29,0.51]
["bitfinex","SOLUSD",1718353987061,15.9949,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718353988174,15.9949,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718353989305,15.9949,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718353991403,15.9949,148.36,148.29,0.51]
["bitfinex","SOLUSD",1718353991580,15.9949,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718353992590,15.9949,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718353994494,15.9949,148.36,148.29,3.005]
["bitfinex","SOLUSD",1718353994802,15.9949,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718353996305,6.2771,148.38,148.33,6.12]
["bitfinex","SOLUSD",1718353996511,6.2771,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718353998417,6.2771,148.38,148.3,2.4949]
["bitfinex","SOLUSD",1718353998418,6.2771,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718353998582,16.1899,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718353999313,22.3099,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718354000528,16.1899,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718354000731,16.1899,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718354001031,16.1899,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718354002277,16.1899,148.4,148.33,24.48]
["bitfinex","SOLUSD",1718354002483,16.1899,148.4,148.34,65.51]
["bitfinex","SOLUSD",1718354002722,6.2475,148.42,148.34,65.51]
["bitfinex","SOLUSD",1718354003283,12.3675,148.42,148.34,65.51]
["bitfinex","SOLUSD",1718354004004,6.2475,148.42,148.34,65.51]
["bitfinex","SOLUSD",1718354008520,6.2475,148.42,148.34,68.0042]
["bitfinex","SOLUSD",1718354009497,6.2475,148.42,148.34,65.51]
["bitfinex","SOLUSD",1718354009702,6.2475,148.42,148.34,68.0042]
["bitfinex","SOLUSD",1718354010405,6.12,148.43,148.34,68.0042]
["bitfinex","SOLUSD",1718354010613,16.2215,148.44,148.39,6.12]
["bitfinex","SOLUSD",1718354011293,22.3415,148.44,148.38,6.12]
["bitfinex","SOLUSD",1718354012111,6.12,148.43,148.38,6.12]
["bitfinex","SOLUSD",1718354012414,16.2215,148.44,148.38,6.12]
["bitfinex","SOLUSD",1718354012621,16.2215,148.44,148.35,2.664]
["bitfinex","SOLUSD",1718354012800,22.3415,148.44,148.39,6.12]
["bitfinex","SOLUSD",1718354014393,16.2215,148.44,148.36,2.4938]
["bitfinex","SOLUSD",1718354014600,16.2215,148.44,148.4,6.12]
["bitfinex","SOLUSD",1718354014924,16.2215,148.44,148.41,6.12]
["bitfinex","SOLUSD",1718354015103,16.2215,148.44,148.37,0.51]
["bitfinex","SOLUSD",1718354015300,16.2215,148.44,148.41,6.12]
["bitfinex","SOLUSD",1718354015701,22.3415,148.44,148.37,0.51]
["bitfinex","SOLUSD",1718354015998,22.3415,148.44,148.39,6.12]
["bitfinex","SOLUSD",1718354016395,16.2215,148.44,148.35,0.17]
["bitfinex","SOLUSD",1718354016590,16.2215,148.44,148.39,6.12]
["bitfinex","SOLUSD",1718354017289,16.2215,148.44,148.35,3.174]
["bitfinex","SOLUSD",1718354017290,16.2215,148.44,148.4,6.12]
["bitfinex","SOLUSD",1718354017711,16.2215,148.44,148.41,6.12]
["bitfinex","SOLUSD",1718354018220,16.2215,148.44,148.37,0.17]
["bitfinex","SOLUSD",1718354018401,16.2215,148.44,148.4,6.12]
["bitfinex","SOLUSD",1718354020012,16.2215,148.44,148.35,2.494]
["bitfinex","SOLUSD",1718354020211,16.2215,148.44,148.36,0.51]
["bitfinex","SOLUSD",1718354020520,16.2215,148.44,148.39,6.12]
["bitfinex","SOLUSD",1718354020729,22.3415,148.44,148.36,0.51]
["bitfinex","SOLUSD",1718354020913,22.3415,148.44,148.39,6.12]
["bitfinex","SOLUSD",1718354021108,22.3415,148.44,148.38,6.12]
["bitfinex","SOLUSD",1718354021524,6.12,148.43,148.34,20.0]
["bitfinex","SOLUSD",1718354021701,6.12,148.43,148.37,6.12]
["bitfinex","SOLUSD",1718354022025,6.12,148.42,148.34,20.0]
["bitfinex","SOLUSD",1718354022839,6.12,148.42,148.33,2.4944]
["bitfinex","SOLUSD",1718354022840,6.12,148.42,148.37,6.12]
["bitfinex","SOLUSD",1718354023005,6.12,148.43,148.33,46.9744]
["bitfinex","SOLUSD",1718354023206,6.12,148.43,148.33,44.48]
["bitfinex","SOLUSD",1718354023409,6.12,148.43,148.37,6.12]
["bitfinex","SOLUSD",1718354023608,6.12,148.42,148.37,6.12]
["bitfinex","SOLUSD",1718354023932,0.17,148.43,148.37,6.12]
["bitfinex","SOLUSD",1718354024129,6.12,148.43,148.37,6.12]
["bitfinex","SOLUSD",1718354024308,6.12,148.43,148.38,6.12]
["bitfinex","SOLUSD",1718354025526,6.12,148.43,148.37,6.12]
["bitfinex","SOLUSD",1718354028515,6.12,148.41,148.33,20.0]
["bitfinex","SOLUSD",1718354028814,6.12,148.41,148.36,6.12]
["bitfinex","SOLUSD",1718354029015,6.12,148.41,148.35,6.12]
["bitfinex","SOLUSD",1718354029405,6.12,148.41,148.33,20.0]
["bitfinex","SOLUSD",1718354029620,6.12,148.41,148.35,6.12]
["bitfinex","SOLUSD",1718354030106,6.12,148.41,148.33,20.0]
["bitfinex","SOLUSD",1718354030438,15.936,148.4,148.34,6.12]
["bitfinex","SOLUSD",1718354030731,22.056,148.4,148.34,6.12]
["bitfinex","SOLUSD",1718354031514,22.056,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718354032021,22.056,148.4,148.34,6.12]
["bitfinex","SOLUSD",1718354032415,22.056,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718354032732,15.936,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718354034112,15.936,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718354035917,15.936,148.4,148.32,0.17]
["bitfinex","SOLUSD",1718354036223,22.056,148.4,148.32,0.34]
["bitfinex","SOLUSD",1718354036417,22.056,148.4,148.31,65.17]
["bitfinex","SOLUSD",1718354036621,22.056,148.4,148.34,6.12]
["bitfinex","SOLUSD",1718354037514,15.936,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718354037709,15.936,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718354038725,6.2412,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718354043327,6.2412,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718354043639,6.2412,148.42,148.37,6.12]
["bitfinex","SOLUSD",1718354043822,6.2412,148.42,148.34,65.0]
["bitfinex","SOLUSD",1718354044028,16.3069,148.4,148.3,7.83768768]
["bitfinex","SOLUSD",1718354044339,6.12,148.39,148.3,7.83768768]
["bitfinex","SOLUSD",1718354044646,16.3069,148.4,148.3,7.83768768]
["bitfinex","SOLUSD",1718354045337,16.3069,148.4,148.31,20.0]
["bitfinex","SOLUSD",1718354045525,15.8227,148.36,148.29,9.30083457]
["bitfinex","SOLUSD",1718354045725,15.8227,148.36,148.26,2.4956]
["bitfinex","SOLUSD",1718354046036,15.8227,148.36,148.27,1.17242914]
["bitfinex","SOLUSD",1718354047213,15.8227,148.36,148.27,46.17242914]
["bitfinex","SOLUSD",1718354047419,15.8227,148.36,148.28,20.0]
["bitfinex","SOLUSD",1718354050330,15.8227,148.36,148.27,46.17242914]
["bitfinex","SOLUSD",1718354050331,6.3809,148.35,148.27,46.17242914]
["bitfinex","SOLUSD",1718354052044,6.3809,148.35,148.27,1.17242914]
["bitfinex","SOLUSD",1718354052218,6.3809,148.35,148.27,21.17242914]
["bitfinex","SOLUSD",1718354054541,6.3809,148.35,148.29,2.4951]
["bitfinex","SOLUSD",1718354054745,6.3809,148.35,148.27,21.17242914]
["bitfinex","SOLUSD",1718354054746,6.3809,148.35,148.27,29.30119468]
["bitfinex","SOLUSD",1718354054921,6.3809,148.35,148.27,1.17242914]
["bitfinex","SOLUSD",1718354055241,6.3809,148.35,148.25,20.0]
["bitfinex","SOLUSD",1718354055412,6.3809,148.35,148.26,0.17]
["bitfinex","SOLUSD",1718354056421,6.3809,148.35,148.26,45.17]
["bitfinex","SOLUSD",1718354058566,6.3809,148.35,148.26,45.0]
["bitfinex","SOLUSD",1718354059332,6.3809,148.35,148.25,21.17259391]
["bitfinex","SOLUSD",1718354059531,6.3809,148.35,148.26,20.0]
["bitfinex","SOLUSD",1718354059765,6.3809,148.35,148.26,2.4954]
["bitfinex","SOLUSD",1718354060231,6.3809,148.35,148.26,22.4954]
["bitfinex","SOLUSD",1718354062267,16.282,148.34,148.25,1.17259391]
["bitfinex","SOLUSD",1718354062762,16.282,148.34,148.25,21.17259391]
["bitfinex","SOLUSD",1718354063636,15.539,148.31,148.22,20.0]
["bitfinex","SOLUSD",1718354064148,6.5001,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718354064340,6.5001,148.3,148.21,8.12876554]
["bitfinex","SOLUSD",1718354064735,0.17,148.28,148.21,8.12876554]
["bitfinex","SOLUSD",1718354064936,21.5482,148.27,148.16,9.55189879]
["bitfinex","SOLUSD",1718354065242,21.5482,148.27,148.17,2.497]
["bitfinex","SOLUSD",1718354065961,21.5482,148.27,148.18,2.4969]
["bitfinex","SOLUSD",1718354066266,21.5482,148.27,148.17,2.497]
["bitfinex","SOLUSD",1718354066436,21.5482,148.27,148.18,2.4968]
["bitfinex","SOLUSD",1718354066643,21.5482,148.27,148.19,2.4967]
["bitfinex","SOLUSD",1718354066854,21.5482,148.27,148.19,23.66973274]
["bitfinex","SOLUSD",1718354067469,21.5482,148.27,148.19,21.17303274]
["bitfinex","SOLUSD",1718354067969,21.5482,148.27,148.19,23.66973274]
["bitfinex","SOLUSD",1718354068151,21.5482,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718354068336,21.5482,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718354069975,21.5096,148.35,148.22,5.3324]
["bitfinex","SOLUSD",1718354070141,21.5096,148.35,148.24,2.4958]
["bitfinex","SOLUSD",1718354070344,21.5096,148.35,148.24,47.4958]
["bitfinex","SOLUSD",1718354070662,21.5096,148.35,148.25,20.0]
["bitfinex","SOLUSD",1718354072469,0.17,148.33,148.22,22.8362]
["bitfinex","SOLUSD",1718354072685,15.9955,148.34,148.23,45.0]
["bitfinex","SOLUSD",1718354072852,15.6555,148.34,148.24,20.68]
["bitfinex","SOLUSD",1718354073050,15.6555,148.34,148.25,45.0]
["bitfinex","SOLUSD",1718354073253,15.6555,148.34,148.25,47.4957]
["bitfinex","SOLUSD",1718354074460,15.6555,148.34,148.25,45.0]
["bitfinex","SOLUSD",1718354076977,0.17,148.33,148.24,20.0]
["bitfinex","SOLUSD",1718354077150,0.68,148.33,148.24,20.0]
["bitfinex","SOLUSD",1718354077477,45.68,148.33,148.24,20.0]
["bitfinex","SOLUSD",1718354077848,45.68,148.33,148.23,8.12876554]
["bitfinex","SOLUSD",1718354077849,21.9772,148.32,148.23,8.12876554]
["bitfinex","SOLUSD",1718354078083,21.9772,148.32,148.19,1.17303274]
["bitfinex","SOLUSD",1718354078084,6.2595,148.3,148.19,1.17303274]
["bitfinex","SOLUSD",1718354078264,0.17,148.29,148.19,1.17303274]
["bitfinex","SOLUSD",1718354079448,45.34,148.29,148.19,1.17303274]
["bitfinex","SOLUSD",1718354079666,0.17,148.27,148.19,1.17303274]
["bitfinex","SOLUSD",1718354079864,0.34,148.27,148.19,1.17303274]
["bitfinex","SOLUSD",1718354080071,0.34,148.27,148.19,21.17303274]
["bitfinex","SOLUSD",1718354080588,0.34,148.27,148.19,1.17303274]
["bitfinex","SOLUSD",1718354080882,21.524,148.26,148.19,1.17303274]
["bitfinex","SOLUSD",1718354081469,21.524,148.26,148.19,46.17303274]
["bitfinex","SOLUSD",1718354081666,21.524,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718354082281,21.524,148.26,148.19,1.17303274]
["bitfinex","SOLUSD",1718354083480,21.524,148.26,148.19,21.17303274]
["bitfinex","SOLUSD",1718354095012,21.524,148.26,148.19,1.17303274]
["bitfinex","SOLUSD",1718354098934,21.524,148.26,148.19,3.66973274]
["bitfinex","SOLUSD",1718354099391,21.524,148.26,148.19,23.66973274]
["bitfinex","SOLUSD",1718354099591,21.524,148.26,148.19,21.17303274]
["bitfinex","SOLUSD",1718354099786,21.524,148.26,148.19,23.66973274]
["bitfinex","SOLUSD",1718354100009,21.524,148.26,148.19,3.66973274]
["bitfinex","SOLUSD",1718354100297,21.524,148.26,148.19,48.66973274]
["bitfinex","SOLUSD",1718354100715,21.524,148.26,148.19,46.17303274]
["bitfinex","SOLUSD",1718354100899,21.524,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718354101101,21.524,148.26,148.2,45.0]
["bitfinex","SOLUSD",1718354101620,21.524,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718354101621,21.524,148.26,148.19,48.66958611]
["bitfinex","SOLUSD",1718354102421,21.524,148.26,148.19,1.17288611]
["bitfinex","SOLUSD",1718354102739,0.17,148.25,148.14,2.4975]
["bitfinex","SOLUSD",1718354102902,22.2284,148.24,148.14,22.4975]
["bitfinex","SOLUSD",1718354103105,22.2284,148.24,148.15,2.4974]
["bitfinex","SOLUSD",1718354103733,22.2284,148.24,148.15,8.12876554]
["bitfinex","SOLUSD",1718354103933,22.2284,148.24,148.16,22.6672]
["bitfinex","SOLUSD",1718354104320,22.2284,148.24,148.17,45.0]
["bitfinex","SOLUSD",1718354104523,22.2284,148.24,148.17,47.4971]
["bitfinex","SOLUSD",1718354104728,22.2284,148.24,148.17,45.0]
["bitfinex","SOLUSD",1718354107032,22.2284,148.24,148.16,20.0]
["bitfinex","SOLUSD",1718354108309,0.17,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718354108637,22.2284,148.24,148.16,22.4972]
["bitfinex","SOLUSD",1718354108805,22.2284,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718354109007,22.2284,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718354109219,16.0218,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718354109410,6.3173,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718354109614,6.3173,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718354109839,6.3173,148.27,148.21,65.68]
["bitfinex","SOLUSD",1718354110217,6.3173,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718354111125,6.3173,148.27,148.21,68.1763]
["bitfinex","SOLUSD",1718354111813,6.3173,148.27,148.21,65.34]
["bitfinex","SOLUSD",1718354112038,6.3173,148.27,148.18,8.15577665]
["bitfinex","SOLUSD",1718354112217,6.3173,148.27,148.19,45.51]
["bitfinex","SOLUSD",1718354112534,6.3173,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718354118556,6.3173,148.27,148.18,8.15577665]
["bitfinex","SOLUSD",1718354118769,6.3173,148.27,148.19,20.0]
["bitfinex","SOLUSD",1718354121781,6.7074,148.25,148.15,7.05479879]
["bitfinex","SOLUSD",1718354122081,15.6473,148.24,148.13,8.8465346]
["bitfinex","SOLUSD",1718354122285,15.6473,148.24,148.14,2.4976]
["bitfinex","SOLUSD",1718354122785,6.6444,148.23,148.14,2.4975]
["bitfinex","SOLUSD",1718354122989,6.6444,148.23,148.15,2.4974]
["bitfinex","SOLUSD",1718354123977,6.6444,148.23,148.14,22.4976]
["bitfinex","SOLUSD",1718354124191,6.6444,148.23,148.14,2.4976]
["bitfinex","SOLUSD",1718354124793,5.10085496,148.23,148.15,2.4974]
["bitfinex","SOLUSD",1718354124999,5.10085496,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718354125368,5.10085496,148.23,148.16,45.0]
["bitfinex","SOLUSD",1718354127497,5.10085496,148.23,148.15,20.0]
["bitfinex","SOLUSD",1718354127673,5.10085496,148.23,148.14,0.51]
["bitfinex","SOLUSD",1718354128205,5.10085496,148.23,148.14,45.51]
["bitfinex","SOLUSD",1718354128504,5.10085496,148.23,148.15,20.0]
["bitfinex","SOLUSD",1718354133115,15.1373,148.24,148.18,0.17]
["bitfinex","SOLUSD",1718354133332,15.1373,148.24,148.18,33.82957665]
["bitfinex","SOLUSD",1718354133488,6.4083,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718354133693,6.4083,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718354134014,6.4083,148.27,148.22,2.6662]
["bitfinex","SOLUSD",1718354134215,6.4083,148.27,148.23,2.4959]
["bitfinex","SOLUSD",1718354134391,15.1215,148.28,148.24,0.51]
["bitfinex","SOLUSD",1718354134715,15.1215,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718354135015,15.1215,148.28,148.25,20.0]
["bitfinex","SOLUSD",1718354136209,15.1215,148.28,148.22,2.6662]
["bitfinex","SOLUSD",1718354136430,15.1215,148.28,148.23,0.51]
["bitfinex","SOLUSD",1718354136716,15.1215,148.28,148.23,20.51]
["bitfinex","SOLUSD",1718354137084,15.1215,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718354138327,15.1215,148.28,148.18,9.73937657]
["bitfinex","SOLUSD",1718354138732,15.1215,148.28,148.19,20.0]
["bitfinex","SOLUSD",1718354139103,15.1215,148.28,148.18,9.73937657]
["bitfinex","SOLUSD",1718354139997,15.1215,148.28,148.19,45.0]
["bitfinex","SOLUSD",1718354140723,15.1215,148.28,148.19,47.4967]
["bitfinex","SOLUSD",1718354141035,15.1215,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718354141599,15.1215,148.28,148.18,9.73947657]
["bitfinex","SOLUSD",1718354141600,15.1215,148.28,148.19,20.0]
["bitfinex","SOLUSD",1718354143114,15.1215,148.28,148.19,22.4967]
["bitfinex","SOLUSD",1718354143727,15.1215,148.28,148.2,2.4966]
["bitfinex","SOLUSD",1718354143908,15.1215,148.28,148.2,47.4966]
["bitfinex","SOLUSD",1718354144101,15.1215,148.28,148.21,2.4964]
["bitfinex","SOLUSD",1718354144303,15.1215,148.28,148.21,45.0]
["bitfinex","SOLUSD",1718354144829,15.1215,148.28,148.2,47.4965]
["bitfinex","SOLUSD",1718354145337,15.1215,148.28,148.2,45.0]
["bitfinex","SOLUSD",1718354146426,15.1215,148.28,148.19,20.51]
["bitfinex","SOLUSD",1718354150142,15.1215,148.28,148.2,2.4965]
["bitfinex","SOLUSD",1718354151525,15.1215,148.28,148.19,23.0067]
["bitfinex","SOLUSD",1718354152245,15.1215,148.28,148.2,47.8365]
["bitfinex","SOLUSD",1718354152410,15.1215,148.28,148.21,22.4964]
["bitfinex","SOLUSD",1718354152613,15.1215,148.28,148.21,24.9928]
["bitfinex","SOLUSD",1718354152819,15.1215,148.28,148.22,50.6724]
["bitfinex","SOLUSD",1718354153139,15.1215,148.28,148.23,22.496]
["bitfinex","SOLUSD",1718354153520,15.1215,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718354153724,15.1215,148.28,148.25,20.0]
["bitfinex","SOLUSD",1718354155440,15.1215,148.28,148.24,45.0]
["bitfinex","SOLUSD",1718354155640,6.0729,148.3,148.26,20.0]
["bitfinex","SOLUSD",1718354155844,6.0729,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718354156342,6.0729,148.3,148.24,2.6658]
["bitfinex","SOLUSD",1718354158529,6.0729,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718354158742,6.0729,148.3,148.24,0.17]
["bitfinex","SOLUSD",1718354159067,6.0729,148.3,148.24,0.68]
["bitfinex","SOLUSD",1718354159343,6.0729,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718354160522,6.0729,148.3,148.24,3.1758]
["bitfinex","SOLUSD",1718354161416,6.0729,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718354162039,6.0729,148.3,148.24,0.17]
["bitfinex","SOLUSD",1718354162243,6.0729,148.3,148.23,67.496]
["bitfinex","SOLUSD",1718354162747,6.0729,148.3,148.24,3.0058]
["bitfinex","SOLUSD",1718354162977,6.0729,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718354164660,6.0729,148.3,148.24,3.0058]
["bitfinex","SOLUSD",1718354165454,6.0729,148.3,148.24,2.8358]
["bitfinex","SOLUSD",1718354165643,6.0729,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718354165960,6.0729,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718354166252,6.0729,148.3,148.25,67.4956]
["bitfinex","SOLUSD",1718354166463,16.1147,148.32,148.26,0.34]
["bitfinex","SOLUSD",1718354166666,16.1147,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718354167158,16.1147,148.32,148.29,22.4949]
["bitfinex","SOLUSD",1718354167537,16.1147,148.32,148.29,20.0]
["bitfinex","SOLUSD",1718354169142,16.1147,148.32,148.21,38.8194]
["bitfinex","SOLUSD",1718354169443,16.1147,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718354169640,16.1147,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718354170946,16.1147,148.32,148.23,55.4942]
["bitfinex","SOLUSD",1718354171148,16.1147,148.32,148.25,2.4957]
["bitfinex","SOLUSD",1718354171360,16.1147,148.32,148.25,47.4957]
["bitfinex","SOLUSD",1718354171666,16.1147,148.32,148.23,7.36133221]
["bitfinex","SOLUSD",1718354171854,16.1147,148.32,148.23,9.85733221]
["bitfinex","SOLUSD",1718354172161,16.1147,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718354172364,16.1147,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718354173670,6.2803,148.3,148.21,2.4963]
["bitfinex","SOLUSD",1718354173851,15.6296,148.29,148.21,2.4963]
["bitfinex","SOLUSD",1718354175068,15.6296,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718354175279,15.6296,148.29,148.22,67.4962]
["bitfinex","SOLUSD",1718354175458,15.6296,148.29,148.23,2.4961]
["bitfinex","SOLUSD",1718354176844,15.6296,148.29,148.23,47.4961]
["bitfinex","SOLUSD",1718354178570,15.6296,148.29,148.23,45.0]
["bitfinex","SOLUSD",1718354179760,15.6296,148.29,148.23,47.4961]
["bitfinex","SOLUSD",1718354179964,15.6296,148.29,148.23,45.0]
["bitfinex","SOLUSD",1718354180164,15.6296,148.29,148.22,20.0]
["bitfinex","SOLUSD",1718354180481,15.6296,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718354180651,15.6296,148.29,148.22,45.0]
["bitfinex","SOLUSD",1718354180853,15.6296,148.29,148.23,20.0]
["bitfinex","SOLUSD",1718354182475,15.6296,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718354182874,15.6296,148.29,148.2,21.17148034]
["bitfinex","SOLUSD",1718354183773,6.5903,148.28,148.2,21.17148034]
["bitfinex","SOLUSD",1718354185361,6.5903,148.28,148.2,1.17148034]
["bitfinex","SOLUSD",1718354185772,6.5903,148.28,148.2,21.17148034]
["bitfinex","SOLUSD",1718354186573,6.5903,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718354186774,15.2859,148.27,148.18,22.4968]
["bitfinex","SOLUSD",1718354187272,15.2859,148.27,148.18,2.4968]
["bitfinex","SOLUSD",1718354187778,15.2859,148.27,148.18,47.4968]
["bitfinex","SOLUSD",1718354187956,15.2859,148.27,148.19,20.0]
["bitfinex","SOLUSD",1718354188359,15.3374,148.25,148.17,1.17220613]
["bitfinex","SOLUSD",1718354188587,15.3374,148.25,148.16,7.36133221]
["bitfinex","SOLUSD",1718354188588,15.3374,148.25,148.15,2.4974]
["bitfinex","SOLUSD",1718354188753,15.3374,148.25,148.16,2.4972]
["bitfinex","SOLUSD",1718354189779,15.3374,148.25,148.17,2.4971]
["bitfinex","SOLUSD",1718354190171,15.3374,148.25,148.17,22.4971]
["bitfinex","SOLUSD",1718354190374,15.3374,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718354192670,15.3374,148.25,148.15,23.66970089]
["bitfinex","SOLUSD",1718354192867,15.3374,148.25,148.15,21.17240089]
["bitfinex","SOLUSD",1718354193071,15.3374,148.25,148.15,23.66970089]
["bitfinex","SOLUSD",1718354193293,15.3374,148.25,148.16,2.4972]
["bitfinex","SOLUSD",1718354193592,15.3374,148.25,148.16,20.0]
["bitfinex","SOLUSD",1718354193964,15.3374,148.25,148.16,22.4972]
["bitfinex","SOLUSD",1718354194168,15.3374,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718354194382,15.3374,148.25,148.17,2.4971]
["bitfinex","SOLUSD",1718354194765,15.3374,148.25,148.17,22.4971]
["bitfinex","SOLUSD",1718354195789,15.3374,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718354196164,15.3374,148.25,148.19,20.0]
["bitfinex","SOLUSD",1718354196390,15.3374,148.25,148.19,22.4966]
["bitfinex","SOLUSD",1718354196888,15.3374,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718354197061,15.3374,148.25,148.2,45.17]
["bitfinex","SOLUSD",1718354197274,15.3374,148.25,148.21,20.0]
["bitfinex","SOLUSD",1718354200696,15.3374,148.25,148.19,2.8366]
["bitfinex","SOLUSD",1718354200894,15.3374,148.25,148.17,17.38979767]
["bitfinex","SOLUSD",1718354201066,15.3374,148.25,148.18,65.0]
["bitfinex","SOLUSD",1718354201408,15.3374,148.25,148.15,1.17240089]
["bitfinex","SOLUSD",1718354201592,15.3374,148.25,148.15,3.66970089]
["bitfinex","SOLUSD",1718354202485,15.3374,148.25,148.16,2.4972]
["bitfinex","SOLUSD",1718354202682,15.3374,148.25,148.16,67.4972]
["bitfinex","SOLUSD",1718354205267,15.3374,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718354207375,15.3374,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718354216418,15.3374,148.25,148.19,45.0]
["bitfinex","SOLUSD",1718354216622,15.3374,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718354216827,15.3374,148.25,148.19,22.4967]
["bitfinex","SOLUSD",1718354219138,15.3374,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718354219700,15.3374,148.25,148.19,22.4966]
["bitfinex","SOLUSD",1718354221538,15.3374,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718354221901,15.3374,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718354222102,15.3374,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718354222295,21.5784,148.29,148.23,2.4961]
["bitfinex","SOLUSD",1718354222816,21.5784,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718354223023,21.5784,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718354223433,21.5784,148.29,148.25,47.4957]
["bitfinex","SOLUSD",1718354223803,21.5784,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718354224617,21.5784,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718354224935,21.5784,148.29,148.23,2.836]
["bitfinex","SOLUSD",1718354225132,21.5784,148.29,148.23,47.836]
["bitfinex","SOLUSD",1718354225434,21.5784,148.29,148.24,2.6659]
["bitfinex","SOLUSD",1718354225636,21.5784,148.29,148.24,67.6659]
["bitfinex","SOLUSD",1718354225844,21.5784,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718354226037,21.5784,148.29,148.25,47.4957]
["bitfinex","SOLUSD",1718354227525,6.024,148.31,148.26,20.51]
["bitfinex","SOLUSD",1718354227735,6.024,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718354228061,6.024,148.31,148.28,20.0]
["bitfinex","SOLUSD",1718354228220,15.6418,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718354228424,15.6418,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718354228640,15.6418,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718354228942,15.6418,148.32,148.3,20.0]
["bitfinex","SOLUSD",1718354230140,22.2619,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718354231854,22.2619,148.35,148.31,45.0]
["bitfinex","SOLUSD",1718354232147,22.2619,148.35,148.32,20.0]
["bitfinex","SOLUSD",1718354232709,22.2619,148.35,148.31,47.4947]
["bitfinex","SOLUSD",1718354233133,22.2619,148.35,148.32,20.0]
["bitfinex","SOLUSD",1718354233336,15.2474,148.39,148.32,22.4945]
["bitfinex","SOLUSD",1718354233518,15.2474,148.39,148.33,45.34]
["bitfinex","SOLUSD",1718354233731,15.2474,148.39,148.34,20.0]
["bitfinex","SOLUSD",1718354235525,15.2474,148.39,148.33,45.0]
["bitfinex","SOLUSD",1718354235733,15.2474,148.39,148.34,20.0]
["bitfinex","SOLUSD",1718354237432,15.2474,148.39,148.3,22.4948]
["bitfinex","SOLUSD",1718354237633,15.2474,148.39,148.31,47.6647]
["bitfinex","SOLUSD",1718354237834,15.2474,148.39,148.32,22.4945]
["bitfinex","SOLUSD",1718354238439,15.2474,148.39,148.33,45.0]
["bitfinex","SOLUSD",1718354238653,15.2474,148.39,148.34,20.0]
["bitfinex","SOLUSD",1718354241659,15.2474,148.39,148.31,23.0046]
["bitfinex","SOLUSD",1718354241842,15.2474,148.39,148.32,45.0]
["bitfinex","SOLUSD",1718354242030,15.2474,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718354245294,15.2474,148.39,148.33,22.4944]
["bitfinex","SOLUSD",1718354247090,15.2474,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718354249780,15.2474,148.39,148.33,22.4944]
["bitfinex","SOLUSD",1718354249954,15.2474,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718354250697,15.2474,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718354250989,15.2474,148.39,148.32,22.4945]
["bitfinex","SOLUSD",1718354251288,15.2474,148.39,148.32,20.0]
["bitfinex","SOLUSD",1718354251486,15.2474,148.39,148.31,22.6646]
["bitfinex","SOLUSD",1718354251794,15.2474,148.39,148.3,5.30201616]
["bitfinex","SOLUSD",1718354251957,15.2474,148.39,148.28,2.4951]
["bitfinex","SOLUSD",1718354252280,15.2474,148.39,148.29,3.0051]
["bitfinex","SOLUSD",1718354252484,15.2474,148.39,148.3,2.4949]
["bitfinex","SOLUSD",1718354252677,15.2474,148.39,148.3,47.4949]
["bitfinex","SOLUSD",1718354253177,15.2474,148.39,148.31,20.0]
["bitfinex","SOLUSD",1718354253386,15.2474,148.39,148.31,0.17]
["bitfinex","SOLUSD",1718354253704,15.2474,148.39,148.34,12.4711]
["bitfinex","SOLUSD",1718354253861,15.2474,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718354254376,15.2474,148.39,148.35,67.664]
["bitfinex","SOLUSD",1718354254779,16.1132,148.43,148.35,67.664]
["bitfinex","SOLUSD",1718354254968,16.1132,148.43,148.36,2.4939]
["bitfinex","SOLUSD",1718354255487,16.1132,148.43,148.35,65.17]
["bitfinex","SOLUSD",1718354255693,16.1132,148.43,148.35,65.0]
["bitfinex","SOLUSD",1718354257187,16.1132,148.43,148.35,67.494]
["bitfinex","SOLUSD",1718354257359,16.1132,148.43,148.36,2.4939]
["bitfinex","SOLUSD",1718354257562,16.1132,148.43,148.35,67.494]
["bitfinex","SOLUSD",1718354261982,16.1132,148.43,148.36,2.8339]
["bitfinex","SOLUSD",1718354262301,16.1132,148.43,148.36,0.34]
["bitfinex","SOLUSD",1718354262909,16.1132,148.43,148.35,67.494]
["bitfinex","SOLUSD",1718354263078,16.1132,148.43,148.35,65.0]
["bitfinex","SOLUSD",1718354264517,16.1132,148.43,148.35,67.494]
["bitfinex","SOLUSD",1718354269604,16.1132,148.43,148.35,20.0]
["bitfinex","SOLUSD",1718354269605,6.2109,148.42,148.35,20.0]
["bitfinex","SOLUSD",1718354270013,6.2109,148.42,148.33,20.0]
["bitfinex","SOLUSD",1718354270399,6.2109,148.42,148.34,2.4942]
["bitfinex","SOLUSD",1718354270906,6.2109,148.42,148.33,20.0]
["bitfinex","SOLUSD",1718354271107,6.2109,148.42,148.33,22.4943]
["bitfinex","SOLUSD",1718354273610,16.123,148.41,148.33,22.4943]
["bitfinex","SOLUSD",1718354273935,16.123,148.38,148.29,8.20416554]
["bitfinex","SOLUSD",1718354274094,16.123,148.38,148.29,10.69916554]
["bitfinex","SOLUSD",1718354274720,16.123,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718354275018,16.123,148.38,148.31,2.4946]
["bitfinex","SOLUSD",1718354275194,16.123,148.38,148.31,47.4946]
["bitfinex","SOLUSD",1718354275396,16.123,148.38,148.31,2.4946]
["bitfinex","SOLUSD",1718354276812,16.123,148.38,148.31,22.4946]
["bitfinex","SOLUSD",1718354277529,16.123,148.38,148.31,20.0]
["bitfinex","SOLUSD",1718354282937,16.123,148.38,148.32,56.34702101]
["bitfinex","SOLUSD",1718354283136,16.123,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718354284548,16.123,148.38,148.33,22.4943]
["bitfinex","SOLUSD",1718354286151,16.123,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718354286342,16.123,148.38,148.34,47.4942]
["bitfinex","SOLUSD",1718354286548,16.123,148.38,148.35,20.0]
["bitfinex","SOLUSD",1718354287032,6.5812,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718354296036,6.5812,148.39,148.35,22.494]
["bitfinex","SOLUSD",1718354296341,6.5812,148.39,148.35,31.36442418]
["bitfinex","SOLUSD",1718354298077,6.5812,148.39,148.35,28.87042418]
["bitfinex","SOLUSD",1718354298388,6.5812,148.39,148.35,31.36442418]
["bitfinex","SOLUSD",1718354298873,6.5812,148.39,148.35,28.87042418]
["bitfinex","SOLUSD",1718354299083,15.1994,148.41,148.36,54.21042418]
["bitfinex","SOLUSD",1718354299264,15.1994,148.41,148.37,20.0]
["bitfinex","SOLUSD",1718354299452,15.1994,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718354300074,15.1994,148.41,148.39,20.0]
["bitfinex","SOLUSD",1718354303155,6.6506,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718354305365,6.6506,148.43,148.39,22.4933]
["bitfinex","SOLUSD",1718354305566,6.6506,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718354309265,6.6506,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718354311685,6.6506,148.43,148.38,22.4935]
["bitfinex","SOLUSD",1718354312279,6.6506,148.43,148.38,31.36392418]
["bitfinex","SOLUSD",1718354313281,6.6506,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718354315081,6.6506,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718354315274,6.6506,148.43,148.4,20.0]
["bitfinex","SOLUSD",1718354317206,6.6506,148.43,148.4,22.4932]
["bitfinex","SOLUSD",1718354317408,16.1873,148.45,148.4,22.4932]
["bitfinex","SOLUSD",1718354317702,16.1873,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718354317994,16.1873,148.45,148.41,47.4929]
["bitfinex","SOLUSD",1718354318199,16.1873,148.45,148.42,20.0]
["bitfinex","SOLUSD",1718354320993,16.1873,148.45,148.41,20.0]
["bitfinex","SOLUSD",1718354322011,16.1873,148.45,148.41,22.493]
["bitfinex","SOLUSD",1718354322484,16.1873,148.45,148.41,20.0]
["bitfinex","SOLUSD",1718354322904,16.1873,148.45,148.41,22.493]
["bitfinex","SOLUSD",1718354326984,16.1873,148.45,148.38,2.4934]
["bitfinex","SOLUSD",1718354327315,16.1873,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718354327520,16.1873,148.45,148.37,2.4936]
["bitfinex","SOLUSD",1718354327811,16.1873,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718354328909,16.1873,148.45,148.38,47.4935]
["bitfinex","SOLUSD",1718354329219,16.1873,148.45,148.39,20.0]
["bitfinex","SOLUSD",1718354329716,16.1873,148.45,148.37,22.4937]
["bitfinex","SOLUSD",1718354329923,16.1873,148.45,148.37,31.13458008]
["bitfinex","SOLUSD",1718354331831,16.1873,148.45,148.38,12.4676]
["bitfinex","SOLUSD",1718354332006,16.1873,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718354332823,16.1873,148.45,148.39,67.4933]
["bitfinex","SOLUSD",1718354339433,16.1873,148.45,148.39,65.0]
["bitfinex","SOLUSD",1718354340027,16.1873,148.45,148.39,67.4933]
["bitfinex","SOLUSD",1718354341101,16.1873,148.45,148.39,65.0]
["bitfinex","SOLUSD",1718354341927,16.1873,148.45,148.39,67.4934]
["bitfinex","SOLUSD",1718354343012,16.1873,148.45,148.39,65.0]
["bitfinex","SOLUSD",1718354343216,16.1873,148.45,148.38,8.64088008]
["bitfinex","SOLUSD",1718354343522,16.1873,148.45,148.37,8.87025889]
["bitfinex","SOLUSD",1718354344239,0.17,148.43,148.36,1.1691988]
["bitfinex","SOLUSD",1718354344413,15.6661,148.42,148.36,1.1691988]
["bitfinex","SOLUSD",1718354344730,15.6661,148.42,148.35,8.64088008]
["bitfinex","SOLUSD",1718354345836,15.6661,148.42,148.36,20.0]
["bitfinex","SOLUSD",1718354349034,15.6661,148.42,148.35,8.64088008]
["bitfinex","SOLUSD",1718354354646,6.1907,148.41,148.35,8.64088008]
["bitfinex","SOLUSD",1718354354846,6.1907,148.41,148.33,11.36455889]
["bitfinex","SOLUSD",1718354355151,6.1907,148.41,148.34,20.0]
["bitfinex","SOLUSD",1718354369343,6.1907,148.41,148.34,22.4942]
["bitfinex","SOLUSD",1718354370354,6.1907,148.41,148.34,20.0]
["bitfinex","SOLUSD",1718354372965,6.1907,148.41,148.34,22.4942]
["bitfinex","SOLUSD",1718354373171,6.1907,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718354373880,6.1907,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718354374680,6.1907,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718354376277,6.1907,148.41,148.34,31.13498008]
["bitfinex","SOLUSD",1718354381290,6.1907,148.41,148.34,28.64088008]
["bitfinex","SOLUSD",1718354388966,15.4704,148.39,148.3,5.34444985]
["bitfinex","SOLUSD",1718354389269,15.4704,148.39,148.31,47.4947]
["bitfinex","SOLUSD",1718354389475,15.4704,148.39,148.31,2.4947]
["bitfinex","SOLUSD",1718354390197,6.4067,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718354390875,6.4067,148.38,148.31,22.4947]
["bitfinex","SOLUSD",1718354391066,6.4067,148.38,148.31,31.13558008]
["bitfinex","SOLUSD",1718354391683,6.4067,148.38,148.31,28.64088008]
["bitfinex","SOLUSD",1718354398578,6.4067,148.38,148.31,31.13558008]
["bitfinex","SOLUSD",1718354398779,6.4067,148.38,148.31,28.64088008]
["bitfinex","SOLUSD",1718354400295,6.4067,148.38,148.31,31.13558008]
["bitfinex","SOLUSD",1718354400496,6.4067,148.38,148.32,47.4945]
["bitfinex","SOLUSD",1718354400697,6.4067,148.38,148.31,31.13548008]
["bitfinex","SOLUSD",1718354404710,6.4067,148.38,148.31,33.63028008]
["bitfinex","SOLUSD",1718354404906,6.4067,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718354405112,6.4067,148.38,148.31,31.13548008]
["bitfinex","SOLUSD",1718354405308,6.4067,148.38,148.32,0.17]
["bitfinex","SOLUSD",1718354405496,6.4067,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718354405694,6.4067,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718354406330,6.4067,148.38,148.33,22.4943]
["bitfinex","SOLUSD",1718354407122,6.4067,148.38,148.34,47.4941]
["bitfinex","SOLUSD",1718354407329,6.4067,148.38,148.35,20.0]
["bitfinex","SOLUSD",1718354408727,15.4704,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718354408938,6.212,148.42,148.35,20.0]
["bitfinex","SOLUSD",1718354408939,6.212,148.42,148.35,22.494]
["bitfinex","SOLUSD",1718354409095,6.212,148.42,148.36,47.6638]
["bitfinex","SOLUSD",1718354409291,6.212,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718354409534,15.3329,148.43,148.38,47.4935]
["bitfinex","SOLUSD",1718354409700,15.3329,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718354416499,15.3329,148.43,148.39,22.4934]
["bitfinex","SOLUSD",1718354417822,6.212,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718354418125,6.212,148.46,148.4,47.4932]
["bitfinex","SOLUSD",1718354418327,6.212,148.46,148.41,22.833]
["bitfinex","SOLUSD",1718354418522,6.212,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718354430743,6.212,148.46,148.41,20.0]
["bitfinex","SOLUSD",1718354430945,6.212,148.46,148.39,2.4934]
["bitfinex","SOLUSD",1718354431129,6.212,148.46,148.42,20.0]
["bitfinex","SOLUSD",1718354431722,6.212,148.46,148.39,22.4934]
["bitfinex","SOLUSD",1718354431923,6.212,148.46,148.4,45.0]
["bitfinex","SOLUSD",1718354432136,6.212,148.46,148.41,20.0]
["bitfinex","SOLUSD",1718354433953,6.212,148.46,148.42,0.40044923]
["bitfinex","SOLUSD",1718354434327,6.212,148.46,148.41,20.0]
["bitfinex","SOLUSD",1718354437161,6.212,148.46,148.41,22.493]
["bitfinex","SOLUSD",1718354437336,6.212,148.46,148.38,0.34]
["bitfinex","SOLUSD",1718354437655,6.212,148.46,148.36,10.40777167]
["bitfinex","SOLUSD",1718354438958,6.212,148.46,148.37,47.8337]
["bitfinex","SOLUSD",1718354440052,6.212,148.46,148.38,20.0]
["bitfinex","SOLUSD",1718354441125,6.212,148.46,148.39,45.0]
["bitfinex","SOLUSD",1718354444956,6.212,148.46,148.38,20.0]
["bitfinex","SOLUSD",1718354445261,6.212,148.46,148.37,20.0]
["bitfinex","SOLUSD",1718354446140,6.212,148.46,148.38,45.0]
["bitfinex","SOLUSD",1718354446343,6.212,148.46,148.39,20.0]
["bitfinex","SOLUSD",1718354450983,6.212,148.46,148.4,45.0]
["bitfinex","SOLUSD",1718354453643,6.212,148.46,148.41,20.17]
["bitfinex","SOLUSD",1718354453870,6.212,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718354461561,6.212,148.46,148.41,20.0]
["bitfinex","SOLUSD",1718354461870,6.212,148.46,148.39,20.0]
["bitfinex","SOLUSD",1718354462169,6.212,148.46,148.38,22.4935]
["bitfinex","SOLUSD",1718354462371,6.212,148.46,148.39,45.0]
["bitfinex","SOLUSD",1718354462541,6.212,148.46,148.4,20.0]
["bitfinex","SOLUSD",1718354466193,6.212,148.46,148.4,22.4932]
["bitfinex","SOLUSD",1718354466886,6.212,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718354468472,6.212,148.46,148.41,47.493]
["bitfinex","SOLUSD",1718354468668,6.212,148.46,148.42,20.0]
["bitfinex","SOLUSD",1718354477398,6.212,148.46,148.39,20.0]
["bitfinex","SOLUSD",1718354478700,6.212,148.46,148.39,22.4934]
["bitfinex","SOLUSD",1718354481608,6.212,148.46,148.39,20.0]
["bitfinex","SOLUSD",1718354482495,6.212,148.46,148.38,22.4935]
["bitfinex","SOLUSD",1718354482697,15.2124,148.45,148.38,20.0]
["bitfinex","SOLUSD",1718354482902,15.2124,148.45,148.38,22.4935]
["bitfinex","SOLUSD",1718354483900,15.2124,148.45,148.39,2.4934]
["bitfinex","SOLUSD",1718354484715,15.2124,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718354484909,15.2124,148.45,148.4,22.4932]
["bitfinex","SOLUSD",1718354486685,15.2124,148.45,148.4,20.0]
["bitfinex","SOLUSD",1718354493807,15.2124,148.45,148.4,30.65478463]
["bitfinex","SOLUSD",1718354494117,15.2124,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718354494822,15.2124,148.45,148.4,28.16168463]
["bitfinex","SOLUSD",1718354497120,15.2124,148.45,148.4,30.65488463]
["bitfinex","SOLUSD",1718354497798,15.2124,148.45,148.4,28.16168463]
["bitfinex","SOLUSD",1718354502628,15.2124,148.45,148.41,0.42082041]
["bitfinex","SOLUSD",1718354506518,15.2124,148.45,148.4,28.16168463]
["bitfinex","SOLUSD",1718354510519,15.2124,148.45,148.4,30.65488463]
["bitfinex","SOLUSD",1718354518324,15.2124,148.45,148.4,28.16168463]
["bitfinex","SOLUSD",1718354524442,15.2124,148.45,148.4,20.0]
["bitfinex","SOLUSD",1718354524638,15.2124,148.45,148.39,20.0]
["bitfinex","SOLUSD",1718354526258,15.2124,148.45,148.39,22.4934]
["bitfinex","SOLUSD",1718354528251,15.2124,148.45,148.39,20.0]
["bitfinex","SOLUSD",1718354528442,15.2124,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718354529147,15.2124,148.45,148.42,67.4928]
["bitfinex","SOLUSD",1718354529554,6.212,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718354529771,0.8456921,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718354529942,0.8456921,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718354530143,0.8456921,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718354530457,0.8456921,148.47,148.46,22.4922]
["bitfinex","SOLUSD",1718354530844,0.8456921,148.47,148.46,65.0]
["bitfinex","SOLUSD",1718354531045,0.8456921,148.47,148.46,67.4922]
["bitfinex","SOLUSD",1718354533083,0.8456921,148.47,148.46,65.0]
["bitfinex","SOLUSD",1718354533645,0.8456921,148.47,148.46,20.0]
["bitfinex","SOLUSD",1718354534366,0.8456921,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718354534596,0.8456921,148.47,148.44,47.4925]
["bitfinex","SOLUSD",1718354534749,0.8456921,148.47,148.45,20.0]
["bitfinex","SOLUSD",1718354534955,0.8456921,148.47,148.36,9.9751]
["bitfinex","SOLUSD",1718354534956,15.7578,148.46,148.36,9.9751]
["bitfinex","SOLUSD",1718354535178,15.7578,148.46,148.39,2.4932]
["bitfinex","SOLUSD",1718354535486,15.7578,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718354536886,15.7578,148.46,148.39,2.4933]
["bitfinex","SOLUSD",1718354537373,15.7578,148.46,148.39,47.4933]
["bitfinex","SOLUSD",1718354537553,15.7578,148.46,148.4,20.0]
["bitfinex","SOLUSD",1718354538369,15.7578,148.46,148.41,45.0]
["bitfinex","SOLUSD",1718354541552,15.7578,148.46,148.41,47.493]
["bitfinex","SOLUSD",1718354541755,15.7578,148.46,148.42,20.0]
["bitfinex","SOLUSD",1718354545567,15.7578,148.46,148.42,17.5]
["bitfinex","SOLUSD",1718354546769,15.7578,148.46,148.39,2.4933]
["bitfinex","SOLUSD",1718354547165,15.7578,148.46,148.39,45.0]
["bitfinex","SOLUSD",1718354547671,15.7578,148.46,148.4,20.0]
["bitfinex","SOLUSD",1718354547873,15.7578,148.46,148.39,20.0]
["bitfinex","SOLUSD",1718354548073,15.7578,148.46,148.4,45.0]
["bitfinex","SOLUSD",1718354548587,15.7578,148.46,148.41,20.0]
["bitfinex","SOLUSD",1718354550479,22.2893,148.46,148.41,20.0]
["bitfinex","SOLUSD",1718354552592,22.2893,148.46,148.38,22.6634]
["bitfinex","SOLUSD",1718354552781,22.2893,148.46,148.38,22.4934]
["bitfinex","SOLUSD",1718354553497,22.2893,148.46,148.39,2.4934]
["bitfinex","SOLUSD",1718354553676,22.2893,148.46,148.39,22.4934]
["bitfinex","SOLUSD",1718354554396,22.2893,148.46,148.39,2.4934]
["bitfinex","SOLUSD",1718354554886,22.2893,148.46,148.38,22.4935]
["bitfinex","SOLUSD",1718354556004,22.2893,148.46,148.39,2.4934]
["bitfinex","SOLUSD",1718354560876,22.2893,148.46,148.38,22.4934]
["bitfinex","SOLUSD",1718354561390,22.2893,148.46,148.37,7.34629574]
["bitfinex","SOLUSD",1718354561391,15.0764,148.45,148.37,7.34629574]
["bitfinex","SOLUSD",1718354561589,6.1496,148.44,148.33,12.57165653]
["bitfinex","SOLUSD",1718354561915,6.1496,148.44,148.37,2.4936]
["bitfinex","SOLUSD",1718354561916,15.0764,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718354562080,15.0764,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718354562280,15.0764,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718354562609,15.0764,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718354562978,15.0764,148.43,148.36,12.4694]
["bitfinex","SOLUSD",1718354563184,15.0764,148.43,148.37,45.17]
["bitfinex","SOLUSD",1718354563504,15.0764,148.43,148.38,22.4935]
["bitfinex","SOLUSD",1718354564421,15.0764,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718354564805,15.0764,148.43,148.38,22.4935]
["bitfinex","SOLUSD",1718354565606,15.0764,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718354571308,6.5299,148.42,148.34,14.92935227]
["bitfinex","SOLUSD",1718354571513,15.865,148.41,148.33,2.4944]
["bitfinex","SOLUSD",1718354571720,15.865,148.41,148.32,2.4945]
["bitfinex","SOLUSD",1718354576011,15.865,148.41,148.33,2.4944]
["bitfinex","SOLUSD",1718354576326,15.865,148.41,148.32,2.4945]
["bitfinex","SOLUSD",1718354578319,15.0856,148.39,148.31,67.8346]
["bitfinex","SOLUSD",1718354578522,15.0856,148.39,148.31,67.4946]
["bitfinex","SOLUSD",1718354579702,15.0856,148.39,148.31,20.0]
["bitfinex","SOLUSD",1718354580208,15.0856,148.39,148.31,22.4947]
["bitfinex","SOLUSD",1718354580413,15.0856,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718354581401,6.1873,148.38,148.31,20.0]
["bitfinex","SOLUSD",1718354584515,6.1873,148.38,148.31,22.4946]
["bitfinex","SOLUSD",1718354585434,6.1873,148.38,148.32,0.17]
["bitfinex","SOLUSD",1718354585635,6.1873,148.38,148.32,45.34]
["bitfinex","SOLUSD",1718354585836,6.1873,148.38,148.33,22.4943]
["bitfinex","SOLUSD",1718354586636,6.1873,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718354594218,6.1873,148.38,148.32,20.0]
["bitfinex","SOLUSD",1718354596535,6.1873,148.38,148.32,22.4945]
["bitfinex","SOLUSD",1718354598545,6.1873,148.38,148.32,20.0]
["bitfinex","SOLUSD",1718354598854,6.1873,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718354599022,6.1873,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718354599445,6.1873,148.38,148.31,22.4947]
["bitfinex","SOLUSD",1718354600728,15.467,148.37,148.31,22.4947]
["bitfinex","SOLUSD",1718354600927,15.467,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718354601225,15.467,148.37,148.31,22.4946]
["bitfinex","SOLUSD",1718354602249,15.467,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718354609846,15.467,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718354610052,15.467,148.37,148.29,45.17]
["bitfinex","SOLUSD",1718354610257,15.467,148.37,148.3,20.0]
["bitfinex","SOLUSD",1718354615251,15.467,148.37,148.27,7.34629574]
["bitfinex","SOLUSD",1718354615252,15.593,148.33,148.21,264.6927]
["bitfinex","SOLUSD",1718354615447,6.3835,148.32,148.21,17.42575227]
["bitfinex","SOLUSD",1718354615653,15.593,148.31,148.21,7.34629574]
["bitfinex","SOLUSD",1718354615973,15.593,148.31,148.2,9.84279574]
["bitfinex","SOLUSD",1718354616177,15.593,148.31,148.21,22.7264]
["bitfinex","SOLUSD",1718354616541,15.593,148.31,148.22,2.4962]
["bitfinex","SOLUSD",1718354616744,15.593,148.31,148.22,20.23]
["bitfinex","SOLUSD",1718354616969,15.593,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718354617565,15.593,148.31,148.24,42.7258]
["bitfinex","SOLUSD",1718354617748,15.593,148.31,148.25,45.0]
["bitfinex","SOLUSD",1718354617949,15.593,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718354623177,15.593,148.31,148.23,7.34629574]
["bitfinex","SOLUSD",1718354623178,15.593,148.31,148.24,20.0]
["bitfinex","SOLUSD",1718354624781,15.593,148.31,148.23,20.0]
["bitfinex","SOLUSD",1718354625971,15.593,148.31,148.21,20.17]
["bitfinex","SOLUSD",1718354626287,15.593,148.31,148.22,45.0]
["bitfinex","SOLUSD",1718354626467,15.593,148.31,148.23,20.0]
["bitfinex","SOLUSD",1718354626996,0.17,148.32,148.2,7.34629574]
["bitfinex","SOLUSD",1718354626997,15.8237,148.29,148.2,7.34629574]
["bitfinex","SOLUSD",1718354627291,15.8237,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718354630094,100.34,148.3,148.16,4.9945]
["bitfinex","SOLUSD",1718354630095,15.64,148.26,148.16,22.7272]
["bitfinex","SOLUSD",1718354631298,15.64,148.26,148.16,30.07349574]
["bitfinex","SOLUSD",1718354631504,15.64,148.26,148.16,27.57629574]
["bitfinex","SOLUSD",1718354631705,15.64,148.26,148.17,20.0]
["bitfinex","SOLUSD",1718354638025,15.64,148.26,148.18,65.4]
["bitfinex","SOLUSD",1718354638191,15.64,148.26,148.19,22.6667]
["bitfinex","SOLUSD",1718354638394,15.64,148.26,148.2,45.0]
["bitfinex","SOLUSD",1718354638583,15.64,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718354640592,15.64,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718354643925,15.64,148.26,148.22,47.4962]
["bitfinex","SOLUSD",1718354644150,6.0329,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718354644427,15.0251,148.3,148.24,45.17]
["bitfinex","SOLUSD",1718354645611,15.0251,148.3,148.25,20.0]
["bitfinex","SOLUSD",1718354650012,15.0251,148.3,148.22,20.17]
["bitfinex","SOLUSD",1718354650215,15.0251,148.3,148.23,45.0]
["bitfinex","SOLUSD",1718354650630,15.0251,148.3,148.24,20.0]
["bitfinex","SOLUSD",1718354652948,15.0251,148.3,148.25,45.0]
["bitfinex","SOLUSD",1718354653415,15.0251,148.3,148.26,20.17]
["bitfinex","SOLUSD",1718354653622,15.0251,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718354654314,6.1393,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718354654940,6.1393,148.31,148.28,20.0]
["bitfinex","SOLUSD",1718354655546,15.157,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718354660865,15.157,148.34,148.28,40.23]
["bitfinex","SOLUSD",1718354661068,15.157,148.34,148.29,65.74]
["bitfinex","SOLUSD",1718354661268,15.157,148.34,148.3,40.23]
["bitfinex","SOLUSD",1718354661441,15.157,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718354664249,15.157,148.34,148.3,20.0]
["bitfinex","SOLUSD",1718354664572,15.157,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718354664877,15.157,148.34,148.27,20.23]
["bitfinex","SOLUSD",1718354665057,15.157,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718354665567,15.157,148.34,148.23,19.8693513]
["bitfinex","SOLUSD",1718354665874,15.157,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718354666071,15.157,148.34,148.26,45.68]
["bitfinex","SOLUSD",1718354666257,15.157,148.34,148.26,65.91]
["bitfinex","SOLUSD",1718354667649,15.157,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718354681193,15.157,148.34,148.27,40.23]
["bitfinex","SOLUSD",1718354681394,15.157,148.34,148.28,45.0]
["bitfinex","SOLUSD",1718354681595,15.157,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718354684812,15.157,148.34,148.3,6.11]
["bitfinex","SOLUSD",1718354685585,15.157,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718354685790,15.157,148.34,148.3,6.11]
["bitfinex","SOLUSD",1718354686683,21.267,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718354686985,21.267,148.34,148.26,0.68]
["bitfinex","SOLUSD",1718354687303,21.267,148.34,148.28,6.11]
["bitfinex","SOLUSD",1718354687494,21.267,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718354687802,6.11,148.33,148.29,20.0]
["bitfinex","SOLUSD",1718354688301,6.11,148.33,148.28,6.11]
["bitfinex","SOLUSD",1718354688507,6.11,148.33,148.29,20.0]
["bitfinex","SOLUSD",1718354692718,6.11,148.33,148.28,6.11]
["bitfinex","SOLUSD",1718354692916,6.11,148.33,148.29,20.0]
["bitfinex","SOLUSD",1718354695009,21.267,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718354695512,21.267,148.34,148.28,6.11]
["bitfinex","SOLUSD",1718354695702,21.267,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718354697006,21.267,148.34,148.28,6.11]
["bitfinex","SOLUSD",1718354697210,21.267,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718354699232,15.157,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718354699397,21.267,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718354700125,21.267,148.34,148.29,26.11]
["bitfinex","SOLUSD",1718354700423,6.11,148.33,148.29,20.0]
["bitfinex","SOLUSD",1718354700598,6.11,148.33,148.27,20.0]
["bitfinex","SOLUSD",1718354700794,6.11,148.33,148.27,26.11]
["bitfinex","SOLUSD",1718354700994,6.11,148.33,148.24,20.23]
["bitfinex","SOLUSD",1718354700995,6.11,148.32,148.24,22.7258]
["bitfinex","SOLUSD",1718354701200,6.11,148.32,148.27,6.11]
["bitfinex","SOLUSD",1718354702617,6.11,148.32,148.25,45.0]
["bitfinex","SOLUSD",1718354702814,6.11,148.32,148.27,6.11]
["bitfinex","SOLUSD",1718354703024,16.2194,148.31,148.23,7.3890513]
["bitfinex","SOLUSD",1718354703200,12.4653,148.3,148.24,26.11]
["bitfinex","SOLUSD",1718354703407,12.4653,148.3,148.24,20.0]
["bitfinex","SOLUSD",1718354703620,12.4653,148.3,148.24,26.11]
["bitfinex","SOLUSD",1718354704123,12.4653,148.3,148.24,20.0]
["bitfinex","SOLUSD",1718354704320,12.4653,148.3,148.24,26.11]
["bitfinex","SOLUSD",1718354704497,6.11,148.28,148.23,7.3890513]
["bitfinex","SOLUSD",1718354704697,22.5349,148.27,148.22,6.11]
["bitfinex","SOLUSD",1718354704899,12.131,148.26,148.18,7.3890513]
["bitfinex","SOLUSD",1718354705195,12.131,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354705721,6.021,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354705908,12.131,148.26,148.18,9.8859513]
["bitfinex","SOLUSD",1718354706108,12.131,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354707100,12.131,148.26,148.18,9.8859513]
["bitfinex","SOLUSD",1718354707298,12.131,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354707498,12.131,148.26,148.2,6.11]
["bitfinex","SOLUSD",1718354707699,12.131,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718354708527,6.021,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718354708751,12.131,148.26,148.21,26.11]
["bitfinex","SOLUSD",1718354710338,6.021,148.26,148.21,26.11]
["bitfinex","SOLUSD",1718354712447,6.021,148.26,148.22,6.11]
["bitfinex","SOLUSD",1718354712616,16.4249,148.27,148.25,6.11]
["bitfinex","SOLUSD",1718354714230,16.4249,148.27,148.21,40.4]
["bitfinex","SOLUSD",1718354714544,16.4249,148.27,148.24,6.11]
["bitfinex","SOLUSD",1718354715652,16.4249,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718354715822,22.5349,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718354716017,12.2529,148.26,148.18,7.3890513]
["bitfinex","SOLUSD",1718354716218,12.2529,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354717557,12.2529,148.26,148.18,7.3890513]
["bitfinex","SOLUSD",1718354717722,12.2529,148.26,148.15,9.85574542]
["bitfinex","SOLUSD",1718354717723,6.11,148.25,148.19,26.11]
["bitfinex","SOLUSD",1718354717922,6.11,148.24,148.19,20.0]
["bitfinex","SOLUSD",1718354718232,6.11,148.24,148.19,26.11]
["bitfinex","SOLUSD",1718354719832,6.11,148.24,148.19,20.0]
["bitfinex","SOLUSD",1718354720032,6.11,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718354720264,15.0487,148.22,148.18,6.11]
["bitfinex","SOLUSD",1718354721042,6.4365,148.21,148.14,7.3890513]
["bitfinex","SOLUSD",1718354721239,6.4365,148.21,148.16,6.11]
["bitfinex","SOLUSD",1718354721940,6.4365,148.21,148.14,7.3890513]
["bitfinex","SOLUSD",1718354722137,6.4365,148.21,148.16,6.11]
["bitfinex","SOLUSD",1718354723258,6.4365,148.21,148.15,45.0]
["bitfinex","SOLUSD",1718354723560,6.4365,148.21,148.17,6.11]
["bitfinex","SOLUSD",1718354724942,6.4365,148.21,148.18,6.11]
["bitfinex","SOLUSD",1718354725945,6.4365,148.21,148.19,6.11]
["bitfinex","SOLUSD",1718354727645,6.4365,148.21,148.18,6.11]
["bitfinex","SOLUSD",1718354728254,6.4365,148.21,148.17,6.11]
["bitfinex","SOLUSD",1718354731277,6.4365,148.21,148.18,6.11]
["bitfinex","SOLUSD",1718354731452,15.0487,148.22,148.2,6.11]
["bitfinex","SOLUSD",1718354732478,15.0487,148.22,148.21,6.11]
["bitfinex","SOLUSD",1718354732647,6.152,148.24,148.21,6.11]
["bitfinex","SOLUSD",1718354732851,15.2515,148.26,148.22,6.11]
["bitfinex","SOLUSD",1718354733349,15.2515,148.26,148.19,0.17]
["bitfinex","SOLUSD",1718354733550,15.2515,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354733766,21.3615,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354734167,6.11,148.24,148.19,26.11]
["bitfinex","SOLUSD",1718354734979,6.11,148.25,148.19,26.11]
["bitfinex","SOLUSD",1718354735363,6.11,148.25,148.19,20.0]
["bitfinex","SOLUSD",1718354735565,6.11,148.25,148.19,6.11]
["bitfinex","SOLUSD",1718354736179,6.11,148.25,148.2,6.11]
["bitfinex","SOLUSD",1718354736659,15.2515,148.26,148.2,6.11]
["bitfinex","SOLUSD",1718354736860,15.2515,148.26,148.22,6.11]
["bitfinex","SOLUSD",1718354737671,15.2515,148.26,148.19,24.44]
["bitfinex","SOLUSD",1718354737863,15.2515,148.26,148.2,45.0]
["bitfinex","SOLUSD",1718354738963,15.2515,148.26,148.22,6.11]
["bitfinex","SOLUSD",1718354739289,15.2515,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354741382,15.2515,148.26,148.19,45.0]
["bitfinex","SOLUSD",1718354741383,15.2515,148.26,148.22,6.11]
["bitfinex","SOLUSD",1718354741695,15.2515,148.26,148.23,6.11]
["bitfinex","SOLUSD",1718354742076,15.2515,148.26,148.19,65.26]
["bitfinex","SOLUSD",1718354742277,15.2515,148.26,148.22,6.11]
["bitfinex","SOLUSD",1718354743188,15.2515,148.26,148.2,0.34]
["bitfinex","SOLUSD",1718354743391,15.2515,148.26,148.22,6.11]
["bitfinex","SOLUSD",1718354743592,15.2515,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354746782,15.2515,148.26,148.19,45.0]
["bitfinex","SOLUSD",1718354746986,15.2515,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718354747206,15.2515,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354747414,21.3615,148.26,148.2,26.11]
["bitfinex","SOLUSD",1718354750108,15.2515,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354752535,15.2515,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718354752830,15.2515,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354754120,21.3615,148.26,148.21,6.11]
["bitfinex","SOLUSD",1718354757129,21.3615,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718354757335,21.3615,148.26,148.2,26.11]
["bitfinex","SOLUSD",1718354757820,21.3615,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718354758029,21.3615,148.26,148.2,26.11]
["bitfinex","SOLUSD",1718354758511,21.3615,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718354758711,6.11,148.24,148.2,20.0]
["bitfinex","SOLUSD",1718354759028,6.11,148.24,148.18,6.11]
["bitfinex","SOLUSD",1718354759199,6.11,148.24,148.19,20.0]
["bitfinex","SOLUSD",1718354759946,115.2515,148.26,148.19,26.11]
["bitfinex","SOLUSD",1718354760127,6.11,148.25,148.19,26.11]
["bitfinex","SOLUSD",1718354761631,6.11,148.25,148.2,1.34939054]
["bitfinex","SOLUSD",1718354762510,6.11,148.25,148.19,26.11]
["bitfinex","SOLUSD",1718354762712,15.2515,148.26,148.19,26.11]
["bitfinex","SOLUSD",1718354762927,6.11,148.24,148.19,26.11]
["bitfinex","SOLUSD",1718354764031,15.2515,148.26,148.2,45.17]
["bitfinex","SOLUSD",1718354764214,15.2515,148.26,148.24,6.11]
["bitfinex","SOLUSD",1718354764731,15.2515,148.26,148.2,45.0]
["bitfinex","SOLUSD",1718354765038,15.2515,148.26,148.21,26.11]
["bitfinex","SOLUSD",1718354765914,15.2515,148.26,148.23,6.11]
["bitfinex","SOLUSD",1718354766114,6.2174,148.28,148.24,26.11]
["bitfinex","SOLUSD",1718354766315,6.2174,148.28,148.25,6.11]
["bitfinex","SOLUSD",1718354766544,15.4623,148.3,148.26,6.11]
["bitfinex","SOLUSD",1718354766718,15.4623,148.3,148.27,6.11]
["bitfinex","SOLUSD",1718354767043,15.4623,148.3,148.25,6.11]
["bitfinex","SOLUSD",1718354767512,15.4623,148.3,148.26,6.11]
["bitfinex","SOLUSD",1718354767917,15.4623,148.3,148.24,20.0]
["bitfinex","SOLUSD",1718354768115,15.4623,148.3,148.25,6.11]
["bitfinex","SOLUSD",1718354769419,15.4623,148.3,148.23,20.0]
["bitfinex","SOLUSD",1718354769420,21.5723,148.3,148.23,20.0]
["bitfinex","SOLUSD",1718354769727,15.4623,148.3,148.23,20.0]
["bitfinex","SOLUSD",1718354769929,6.11,148.29,148.23,26.11]
["bitfinex","SOLUSD",1718354770616,15.4623,148.3,148.23,26.11]
["bitfinex","SOLUSD",1718354770816,6.11,148.28,148.23,26.11]
["bitfinex","SOLUSD",1718354771234,6.11,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718354771436,6.11,148.28,148.23,6.11]
["bitfinex","SOLUSD",1718354771642,6.11,148.28,148.22,20.17]
["bitfinex","SOLUSD",1718354771643,6.11,148.28,148.24,20.0]
["bitfinex","SOLUSD",1718354771826,6.11,148.28,148.23,6.11]
["bitfinex","SOLUSD",1718354772135,6.11,148.28,148.24,20.0]
["bitfinex","SOLUSD",1718354772538,6.11,148.28,148.23,6.11]
["bitfinex","SOLUSD",1718354773414,6.11,148.28,148.22,0.17]
["bitfinex","SOLUSD",1718354773617,6.11,148.28,148.23,6.11]
["bitfinex","SOLUSD",1718354774438,15.4623,148.3,148.23,6.11]
["bitfinex","SOLUSD",1718354774640,15.4623,148.3,148.24,6.11]
["bitfinex","SOLUSD",1718354775425,15.4623,148.3,148.25,6.11]
["bitfinex","SOLUSD",1718354775637,15.4623,148.3,148.26,6.11]
["bitfinex","SOLUSD",1718354775841,6.11,148.29,148.21,7.94891796]
["bitfinex","SOLUSD",1718354776052,12.6797,148.28,148.23,6.11]
["bitfinex","SOLUSD",1718354776618,6.5697,148.28,148.24,6.11]
["bitfinex","SOLUSD",1718354777646,15.4623,148.3,148.27,6.11]
["bitfinex","SOLUSD",1718354778521,15.4623,148.3,148.28,6.11]
["bitfinex","SOLUSD",1718354778721,6.1591,148.33,148.29,6.11]
["bitfinex","SOLUSD",1718354778925,6.1591,148.33,148.3,6.11]
["bitfinex","SOLUSD",1718354781253,15.8726,148.35,148.31,6.11]
["bitfinex","SOLUSD",1718354781429,6.4088,148.37,148.33,6.11]
["bitfinex","SOLUSD",1718354781630,6.4088,148.37,148.29,20.26]
["bitfinex","SOLUSD",1718354781631,6.4088,148.37,148.3,0.17]
["bitfinex","SOLUSD",1718354781829,6.4088,148.37,148.3,65.68]
["bitfinex","SOLUSD",1718354782532,6.4088,148.37,148.32,6.11]
["bitfinex","SOLUSD",1718354783841,6.4088,148.37,148.3,65.51]
["bitfinex","SOLUSD",1718354784032,6.4088,148.37,148.32,6.11]
["bitfinex","SOLUSD",1718354785737,12.5188,148.37,148.3,65.51]
["bitfinex","SOLUSD",1718354785964,12.5188,148.37,148.31,6.11]
["bitfinex","SOLUSD",1718354787458,6.4088,148.37,148.32,6.11]
["bitfinex","SOLUSD",1718354789829,6.4088,148.37,148.33,6.11]
["bitfinex","SOLUSD",1718354790656,15.3735,148.39,148.33,20.26]
["bitfinex","SOLUSD",1718354790961,15.3735,148.39,148.37,6.11]
["bitfinex","SOLUSD",1718354791130,6.0672,148.41,148.37,6.11]
["bitfinex","SOLUSD",1718354791331,6.0672,148.41,148.34,85.94]
["bitfinex","SOLUSD",1718354791332,6.0672,148.41,148.38,6.11]
["bitfinex","SOLUSD",1718354791641,6.0672,148.41,148.34,85.94]
["bitfinex","SOLUSD",1718354792044,6.0672,148.41,148.39,6.11]
["bitfinex","SOLUSD",1718354792367,16.4664,148.43,148.4,6.11]
["bitfinex","SOLUSD",1718354793867,16.4664,148.43,148.37,0.17]
["bitfinex","SOLUSD",1718354794066,16.4664,148.43,148.38,6.11]
["bitfinex","SOLUSD",1718354794257,16.4664,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718354795460,16.4664,148.43,148.39,26.11]
["bitfinex","SOLUSD",1718354796047,16.4664,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718354796247,16.4664,148.43,148.39,26.11]
["bitfinex","SOLUSD",1718354796749,16.4664,148.43,148.41,6.11]
["bitfinex","SOLUSD",1718354798077,6.1819,148.45,148.42,6.11]
["bitfinex","SOLUSD",1718354798376,6.1819,148.45,148.39,20.0]
["bitfinex","SOLUSD",1718354798377,6.1819,148.45,148.41,6.11]
["bitfinex","SOLUSD",1718354800782,17.0543921,148.47,148.41,6.11]
["bitfinex","SOLUSD",1718354800983,17.0543921,148.47,148.43,6.11]
["bitfinex","SOLUSD",1718354801196,17.0543921,148.47,148.44,51.11]
["bitfinex","SOLUSD",1718354801662,0.8456921,148.47,148.44,51.11]
["bitfinex","SOLUSD",1718354803382,0.8456921,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718354803591,0.8456921,148.47,148.43,6.11]
["bitfinex","SOLUSD",1718354803758,0.8456921,148.47,148.44,20.0]
["bitfinex","SOLUSD",1718354805000,0.8456921,148.47,148.42,6.11]
["bitfinex","SOLUSD",1718354805187,0.8456921,148.47,148.43,20.0]
["bitfinex","SOLUSD",1718354805985,0.8456921,148.47,148.43,26.11]
["bitfinex","SOLUSD",1718354807368,0.8456921,148.47,148.44,6.11]
["bitfinex","SOLUSD",1718354809299,0.8456921,148.47,148.43,20.0]
["bitfinex","SOLUSD",1718354809475,0.8456921,148.47,148.42,40.6]
["bitfinex","SOLUSD",1718354809677,0.8456921,148.47,148.43,45.51]
["bitfinex","SOLUSD",1718354809892,0.8456921,148.47,148.44,20.0]
["bitfinex","SOLUSD",1718354811687,0.8456921,148.47,148.45,0.17]
["bitfinex","SOLUSD",1718354811891,0.8456921,148.47,148.46,6.11]
["bitfinex","SOLUSD",1718354812090,0.8456921,148.47,148.46,26.11]
["bitfinex","SOLUSD",1718354813792,0.8456921,148.47,148.46,20.0]
["bitfinex","SOLUSD",1718354814108,0.8456921,148.47,148.45,6.11]
["bitfinex","SOLUSD",1718354814284,0.8456921,148.47,148.46,20.0]
["bitfinex","SOLUSD",1718354816187,0.8456921,148.47,148.46,26.11]
["bitfinex","SOLUSD",1718354816902,0.8456921,148.47,148.46,71.79]
["bitfinex","SOLUSD",1718354817409,0.8456921,148.47,148.46,65.68]
["bitfinex","SOLUSD",1718354817611,0.8456921,148.47,148.46,71.79]
["bitfinex","SOLUSD",1718354820722,0.8456921,148.47,148.46,92.05]
["bitfinex","SOLUSD",1718354820937,16.6171,148.55,148.47,0.17]
["bitfinex","SOLUSD",1718354821211,16.6171,148.55,148.5,6.11]
["bitfinex","SOLUSD",1718354821418,22.7271,148.55,148.5,6.11]
["bitfinex","SOLUSD",1718354821600,16.6171,148.55,148.5,6.11]
["bitfinex","SOLUSD",1718354822001,16.6171,148.55,148.47,27.05]
["bitfinex","SOLUSD",1718354822002,16.6171,148.55,148.51,6.11]
["bitfinex","SOLUSD",1718354822218,16.6171,148.55,148.5,6.11]
["bitfinex","SOLUSD",1718354822419,6.2109,148.57,148.51,6.11]
["bitfinex","SOLUSD",1718354822590,6.2109,148.57,148.52,6.11]
["bitfinex","SOLUSD",1718354823007,6.2109,148.57,148.53,6.11]
["bitfinex","SOLUSD",1718354823220,6.2109,148.57,148.52,6.11]
["bitfinex","SOLUSD",1718354823515,6.2109,148.57,148.53,6.11]
["bitfinex","SOLUSD",1718354824723,6.2109,148.57,148.52,6.11]
["bitfinex","SOLUSD",1718354825417,12.3209,148.57,148.52,6.11]
["bitfinex","SOLUSD",1718354826113,12.3209,148.57,148.51,6.11]
["bitfinex","SOLUSD",1718354826318,0.8456921,148.62,148.56,6.11]
["bitfinex","SOLUSD",1718354826524,0.8456921,148.62,148.52,103.8496]
["bitfinex","SOLUSD",1718354826525,6.9556921,148.62,148.57,6.11]
["bitfinex","SOLUSD",1718354827206,100.8456921,148.62,148.54,6.11]
["bitfinex","SOLUSD",1718354827414,100.8456921,148.62,148.53,6.11]
["bitfinex","SOLUSD",1718354827415,6.11,148.59,148.53,6.11]
["bitfinex","SOLUSD",1718354827618,6.11,148.58,148.53,6.11]
["bitfinex","SOLUSD",1718354828021,6.3503,148.58,148.48,15.4213]
["bitfinex","SOLUSD",1718354828216,6.11,148.56,148.51,6.11]
["bitfinex","SOLUSD",1718354828729,6.11,148.57,148.52,6.11]
["bitfinex","SOLUSD",1718354829431,6.11,148.57,148.49,0.17]
["bitfinex","SOLUSD",1718354829623,6.11,148.57,148.52,6.11]
["bitfinex","SOLUSD",1718354829824,6.11,148.57,148.49,65.94]
["bitfinex","SOLUSD",1718354830122,6.11,148.57,148.52,6.11]
["bitfinex","SOLUSD",1718354830325,6.11,148.57,148.51,6.11]
["bitfinex","SOLUSD",1718354830652,6.11,148.61,148.51,6.11]
["bitfinex","SOLUSD",1718354830653,21.2966,148.68,148.57,0.17]
["bitfinex","SOLUSD",1718354830933,6.11,148.67,148.61,6.11]
["bitfinex","SOLUSD",1718354831114,6.11,148.66,148.61,6.11]
["bitfinex","SOLUSD",1718354831338,15.1866,148.68,148.61,6.11]
["bitfinex","SOLUSD",1718354831652,6.11,148.66,148.61,6.11]
["bitfinex","SOLUSD",1718354831807,6.11,148.66,148.59,0.17]
["bitfinex","SOLUSD",1718354832132,15.1866,148.68,148.61,6.11]
["bitfinex","SOLUSD",1718354832321,6.11,148.67,148.61,6.11]
["bitfinex","SOLUSD",1718354832630,15.1866,148.68,148.61,26.62]
["bitfinex","SOLUSD",1718354832832,6.11,148.67,148.61,71.79]
["bitfinex","SOLUSD",1718354833008,15.1866,148.68,148.61,71.79]
["bitfinex","SOLUSD",1718354833323,6.11,148.67,148.61,65.0]
["bitfinex","SOLUSD",1718354833533,6.11,148.67,148.61,71.11]
["bitfinex","SOLUSD",1718354833856,21.2966,148.68,148.61,71.45]
["bitfinex","SOLUSD",1718354834129,15.1866,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718354834333,15.1866,148.68,148.64,6.11]
["bitfinex","SOLUSD",1718354834711,15.1866,148.68,148.63,6.11]
["bitfinex","SOLUSD",1718354834909,15.1866,148.68,148.64,20.0]
["bitfinex","SOLUSD",1718354835313,6.3503,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718354835636,6.3503,148.69,148.62,20.17]
["bitfinex","SOLUSD",1718354835949,12.4603,148.69,148.63,51.11]
["bitfinex","SOLUSD",1718354836254,12.4603,148.69,148.64,6.11]
["bitfinex","SOLUSD",1718354836610,100.0,148.72,148.64,20.26]
["bitfinex","SOLUSD",1718354836864,22.6737,148.75,148.67,6.11]
["bitfinex","SOLUSD",1718354837148,22.6737,148.75,148.69,6.11]
["bitfinex","SOLUSD",1718354837149,28.7837,148.75,148.69,6.11]
["bitfinex","SOLUSD",1718354837737,6.11,148.74,148.69,6.11]
["bitfinex","SOLUSD",1718354837952,6.11,148.72,148.66,6.11]
["bitfinex","SOLUSD",1718354838245,6.11,148.72,148.67,20.0]
["bitfinex","SOLUSD",1718354838414,6.11,148.72,148.67,26.11]
["bitfinex","SOLUSD",1718354838861,22.6737,148.75,148.67,20.0]
["bitfinex","SOLUSD",1718354839040,100.0,148.74,148.65,20.34]
["bitfinex","SOLUSD",1718354839241,100.0,148.74,148.66,45.0]
["bitfinex","SOLUSD",1718354839428,100.0,148.74,148.64,9.71626894]
["bitfinex","SOLUSD",1718354839746,100.0,148.72,148.59,9.71626894]
["bitfinex","SOLUSD",1718354840124,100.0,148.7,148.59,29.97626894]
["bitfinex","SOLUSD",1718354840339,0.33333334,148.71,148.6,41.73651347]
["bitfinex","SOLUSD",1718354840568,0.33333334,148.69,148.6,41.73651347]
["bitfinex","SOLUSD",1718354840847,0.33333334,148.69,148.6,39.24671347]
["bitfinex","SOLUSD",1718354841423,0.33333334,148.69,148.61,65.0]
["bitfinex","SOLUSD",1718354844825,0.33333334,148.69,148.62,0.17]
["bitfinex","SOLUSD",1718354846386,0.33333334,148.69,148.61,65.0]
["bitfinex","SOLUSD",1718354848131,100.33333334,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718354848341,100.33333334,148.69,148.58,31.7909]
["bitfinex","SOLUSD",1718354848342,16.4239,148.68,148.58,31.7909]
["bitfinex","SOLUSD",1718354848947,100.0,148.66,148.58,31.7909]
["bitfinex","SOLUSD",1718354849250,100.0,148.66,148.56,9.71626894]
["bitfinex","SOLUSD",1718354849547,0.33333334,148.65,148.56,9.71626894]
["bitfinex","SOLUSD",1718354849929,100.0,148.64,148.56,9.71626894]
["bitfinex","SOLUSD",1718354850457,0.33333334,148.63,148.56,9.71626894]
["bitfinex","SOLUSD",1718354852279,0.33333334,148.63,148.54,15.0993]
["bitfinex","SOLUSD",1718354852570,0.33333334,148.63,148.55,20.0]
["bitfinex","SOLUSD",1718354852771,6.2583,148.62,148.55,20.0]
["bitfinex","SOLUSD",1718354852949,16.2462,148.61,148.53,20.0]
["bitfinex","SOLUSD",1718354853134,16.57953334,148.61,148.53,20.0]
["bitfinex","SOLUSD",1718354853734,100.17,148.6,148.47,14.58075402]
["bitfinex","SOLUSD",1718354853959,100.0,148.56,148.47,9.27044453]
["bitfinex","SOLUSD",1718354854132,100.0,148.56,148.45,16.6627]
["bitfinex","SOLUSD",1718354854334,0.33333334,148.55,148.45,36.9227]
["bitfinex","SOLUSD",1718354854534,0.33333334,148.55,148.48,20.26]
["bitfinex","SOLUSD",1718354855140,0.33333334,148.55,148.48,22.7518]
["bitfinex","SOLUSD",1718354855358,0.33333334,148.55,148.46,9.27044453]
["bitfinex","SOLUSD",1718354855555,0.33333334,148.55,148.47,0.17]
["bitfinex","SOLUSD",1718354855872,0.33333334,148.55,148.46,9.27044453]
["bitfinex","SOLUSD",1718354856861,0.33333334,148.55,148.47,20.0]
["bitfinex","SOLUSD",1718354857162,0.33333334,148.55,148.47,20.17]
["bitfinex","SOLUSD",1718354857364,0.33333334,148.55,148.48,45.17]
["bitfinex","SOLUSD",1718354857561,0.33333334,148.55,148.49,20.0]
["bitfinex","SOLUSD",1718354857736,0.33333334,148.55,148.5,45.34]
["bitfinex","SOLUSD",1718354859363,0.33333334,148.55,148.49,20.0]
["bitfinex","SOLUSD",1718354859568,0.33333334,148.55,148.47,20.0]
["bitfinex","SOLUSD",1718354859741,0.33333334,148.55,148.48,45.34]
["bitfinex","SOLUSD",1718354859936,6.91063334,148.55,148.46,20.6]
["bitfinex","SOLUSD",1718354860250,6.91063334,148.55,148.47,45.34]
["bitfinex","SOLUSD",1718354861247,6.91063334,148.55,148.48,20.0]
["bitfinex","SOLUSD",1718354861763,6.91063334,148.55,148.49,45.0]
["bitfinex","SOLUSD",1718354861960,6.91063334,148.55,148.5,20.0]
["bitfinex","SOLUSD",1718354880290,0.33333334,148.55,148.5,20.0]
["bitfinex","SOLUSD",1718354880594,0.33333334,148.55,148.51,68.4313]
["bitfinex","SOLUSD",1718354880767,0.33333334,148.55,148.52,22.4911]
["bitfinex","SOLUSD",1718354881091,0.33333334,148.55,148.53,45.34]
["bitfinex","SOLUSD",1718354881268,0.33333334,148.55,148.54,20.0]
["bitfinex","SOLUSD",1718354884591,0.33333334,148.55,148.54,43.2609]
["bitfinex","SOLUSD",1718354884761,1e-08,148.55,148.54,100.8854]
["bitfinex","SOLUSD",1718354884967,6.4457,148.63,148.57,0.17]
["bitfinex","SOLUSD",1718354885167,6.4457,148.63,148.57,45.68]
["bitfinex","SOLUSD",1718354885674,6.4457,148.63,148.58,20.0]
["bitfinex","SOLUSD",1718354885877,6.4457,148.63,148.59,45.0]
["bitfinex","SOLUSD",1718354886787,16.0668,148.64,148.59,45.0]
["bitfinex","SOLUSD",1718354886992,16.0668,148.64,148.6,20.0]
["bitfinex","SOLUSD",1718354887684,16.0668,148.64,148.57,0.34]
["bitfinex","SOLUSD",1718354887870,16.0668,148.64,148.57,45.34]
["bitfinex","SOLUSD",1718354888058,16.0668,148.64,148.58,20.0]
["bitfinex","SOLUSD",1718354890693,16.0668,148.64,148.53,20.26]
["bitfinex","SOLUSD",1718354890996,16.0668,148.64,148.48,9.9671]
["bitfinex","SOLUSD",1718354890997,100.0,148.62,148.5,2.4915]
["bitfinex","SOLUSD",1718354891368,100.0,148.62,148.49,7.87409079]
["bitfinex","SOLUSD",1718354891560,15.4014,148.61,148.49,7.87409079]
["bitfinex","SOLUSD",1718354891762,15.4014,148.61,148.49,28.13409079]
["bitfinex","SOLUSD",1718354891963,15.4014,148.61,148.51,2.4913]
["bitfinex","SOLUSD",1718354892805,15.4014,148.61,148.53,0.17]
["bitfinex","SOLUSD",1718354892981,15.4014,148.61,148.54,2.4908]
["bitfinex","SOLUSD",1718354893301,15.4014,148.61,148.55,2.6607]
["bitfinex","SOLUSD",1718354893474,6.4013,148.63,148.56,2.8305]
["bitfinex","SOLUSD",1718354893797,6.4013,148.63,148.56,65.51]
["bitfinex","SOLUSD",1718354894173,6.4013,148.63,148.58,0.17]
["bitfinex","SOLUSD",1718354894390,6.4013,148.63,148.58,65.68]
["bitfinex","SOLUSD",1718354895983,15.1336,148.65,148.58,65.51]
["bitfinex","SOLUSD",1718354896182,15.1336,148.65,148.58,65.0]
["bitfinex","SOLUSD",1718354896494,15.1336,148.65,148.58,20.0]
["bitfinex","SOLUSD",1718354896699,15.1336,148.65,148.55,20.17]
["bitfinex","SOLUSD",1718354896997,15.1336,148.65,148.56,45.51]
["bitfinex","SOLUSD",1718354897183,15.1336,148.65,148.57,20.0]
["bitfinex","SOLUSD",1718354898083,15.1336,148.65,148.58,45.17]
["bitfinex","SOLUSD",1718354898285,15.1336,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718354901190,15.1336,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718354901371,0.17,148.64,148.53,42.359975]
["bitfinex","SOLUSD",1718354901575,0.17,148.64,148.52,11.76154453]
["bitfinex","SOLUSD",1718354901576,6.387,148.63,148.52,11.76154453]
["bitfinex","SOLUSD",1718354901777,6.387,148.63,148.53,2.491]
["bitfinex","SOLUSD",1718354902401,6.387,148.63,148.52,32.02154453]
["bitfinex","SOLUSD",1718354902577,6.387,148.63,148.53,2.661]
["bitfinex","SOLUSD",1718354902987,6.387,148.63,148.53,0.17]
["bitfinex","SOLUSD",1718354903189,0.17,148.62,148.52,9.27044453]
["bitfinex","SOLUSD",1718354903501,16.2458,148.61,148.53,20.0]
["bitfinex","SOLUSD",1718354904515,16.2458,148.61,148.54,45.0]
["bitfinex","SOLUSD",1718354904685,16.2458,148.61,148.55,20.0]
["bitfinex","SOLUSD",1718354905307,16.2458,148.61,148.53,20.0]
["bitfinex","SOLUSD",1718354905597,16.2458,148.61,148.53,22.491]
["bitfinex","SOLUSD",1718354905979,16.2458,148.61,148.53,20.0]
["bitfinex","SOLUSD",1718354906399,16.2458,148.61,148.53,22.491]
["bitfinex","SOLUSD",1718354906598,16.2458,148.61,148.54,45.17]
["bitfinex","SOLUSD",1718354906783,16.2458,148.61,148.55,20.0]
["bitfinex","SOLUSD",1718354909716,16.2458,148.61,148.55,22.4906]
["bitfinex","SOLUSD",1718354909881,16.2458,148.61,148.56,45.34]
["bitfinex","SOLUSD",1718354910087,16.2458,148.61,148.57,20.0]
["bitfinex","SOLUSD",1718354911814,6.387,148.63,148.57,20.0]
["bitfinex","SOLUSD",1718354912293,6.387,148.63,148.58,45.34]
["bitfinex","SOLUSD",1718354912499,6.387,148.63,148.59,20.0]
["bitfinex","SOLUSD",1718354913212,6.387,148.63,148.56,0.17]
["bitfinex","SOLUSD",1718354913418,6.387,148.63,148.56,45.51]
["bitfinex","SOLUSD",1718354913619,6.387,148.63,148.57,20.0]
["bitfinex","SOLUSD",1718354914729,6.387,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718354915017,6.387,148.63,148.58,47.4901]
["bitfinex","SOLUSD",1718354915213,6.387,148.63,148.59,20.0]
["bitfinex","SOLUSD",1718354915588,6.387,148.63,148.57,20.0]
["bitfinex","SOLUSD",1718354915790,6.387,148.63,148.56,0.51]
["bitfinex","SOLUSD",1718354916293,6.387,148.63,148.56,45.51]
["bitfinex","SOLUSD",1718354916610,6.387,148.63,148.57,20.0]
["bitfinex","SOLUSD",1718354917116,6.387,148.63,148.53,22.491]
["bitfinex","SOLUSD",1718354917309,6.387,148.63,148.53,31.76144453]
["bitfinex","SOLUSD",1718354917892,106.387,148.63,148.53,9.27044453]
["bitfinex","SOLUSD",1718354918189,106.387,148.63,148.54,45.17]
["bitfinex","SOLUSD",1718354918393,106.387,148.63,148.53,9.27044453]
["bitfinex","SOLUSD",1718354918394,16.1158,148.62,148.53,9.27044453]
["bitfinex","SOLUSD",1718354918801,15.9458,148.62,148.53,9.27044453]
["bitfinex","SOLUSD",1718354920122,15.9458,148.62,148.54,20.0]
["bitfinex","SOLUSD",1718354923622,15.9458,148.62,148.55,0.17]
["bitfinex","SOLUSD",1718354923623,15.7758,148.62,148.55,0.17]
["bitfinex","SOLUSD",1718354923817,15.7758,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718354924018,15.7758,148.62,148.56,22.4905]
["bitfinex","SOLUSD",1718354925231,15.7758,148.62,148.57,45.0]
["bitfinex","SOLUSD",1718354925406,15.7758,148.62,148.58,20.0]
["bitfinex","SOLUSD",1718354930828,15.7758,148.62,148.55,23.0007]
["bitfinex","SOLUSD",1718354931007,15.7758,148.62,148.56,45.17]
["bitfinex","SOLUSD",1718354931216,15.7758,148.62,148.57,20.0]
["bitfinex","SOLUSD",1718354932838,15.7758,148.62,148.58,6.09]
["bitfinex","SOLUSD",1718354933027,15.7758,148.62,148.59,20.0]
["bitfinex","SOLUSD",1718354934630,15.7758,148.62,148.59,26.09]
["bitfinex","SOLUSD",1718354936613,15.7758,148.62,148.59,20.0]
["bitfinex","SOLUSD",1718354936812,15.7758,148.62,148.6,6.09]
["bitfinex","SOLUSD",1718354937009,15.7758,148.62,148.57,22.4903]
["bitfinex","SOLUSD",1718354937225,15.7758,148.62,148.6,6.09]
["bitfinex","SOLUSD",1718354937435,6.387,148.63,148.6,6.09]
["bitfinex","SOLUSD",1718354938044,6.387,148.63,148.61,6.09]
["bitfinex","SOLUSD",1718354938216,15.7304,148.66,148.62,26.09]
["bitfinex","SOLUSD",1718354938412,15.7304,148.66,148.58,0.17]
["bitfinex","SOLUSD",1718354938652,6.09,148.64,148.58,6.09]
["bitfinex","SOLUSD",1718354938817,6.09,148.64,148.59,20.0]
["bitfinex","SOLUSD",1718354939959,15.7304,148.66,148.59,26.09]
["bitfinex","SOLUSD",1718354940133,6.09,148.65,148.59,26.09]
["bitfinex","SOLUSD",1718354940347,6.09,148.64,148.59,20.0]
["bitfinex","SOLUSD",1718354940570,6.09,148.62,148.57,26.09]
["bitfinex","SOLUSD",1718354941870,6.09,148.63,148.57,26.09]
["bitfinex","SOLUSD",1718354944470,6.09,148.62,148.57,20.0]
["bitfinex","SOLUSD",1718354944659,28.3795,148.61,148.57,20.0]
["bitfinex","SOLUSD",1718354944968,28.3795,148.61,148.56,20.0]
["bitfinex","SOLUSD",1718354946148,22.2895,148.61,148.56,20.0]
["bitfinex","SOLUSD",1718354946355,28.3795,148.61,148.56,20.0]
["bitfinex","SOLUSD",1718354949382,22.2895,148.61,148.56,20.0]
["bitfinex","SOLUSD",1718354949557,6.09,148.6,148.55,20.0]
["bitfinex","SOLUSD",1718354949756,6.09,148.59,148.54,26.09]
["bitfinex","SOLUSD",1718354950270,6.09,148.6,148.54,26.09]
["bitfinex","SOLUSD",1718354951379,100.0,148.6,148.53,9.27044453]
["bitfinex","SOLUSD",1718354951558,6.09,148.54,148.48,6.09]
["bitfinex","SOLUSD",1718354951748,6.1435,148.56,148.48,6.09]
["bitfinex","SOLUSD",1718354952075,6.09,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718354952280,6.09,148.55,148.49,6.09]
["bitfinex","SOLUSD",1718354953059,6.09,148.55,148.46,7.74693336]
["bitfinex","SOLUSD",1718354953391,6.09,148.55,148.49,6.09]
["bitfinex","SOLUSD",1718354954077,6.1435,148.56,148.49,6.09]
["bitfinex","SOLUSD",1718354954282,6.09,148.55,148.49,6.09]
["bitfinex","SOLUSD",1718354954462,6.09,148.55,148.5,20.0]
["bitfinex","SOLUSD",1718354955882,6.09,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718354956250,6.09,148.54,148.48,6.09]
["bitfinex","SOLUSD",1718354956494,6.09,148.54,148.49,20.0]
["bitfinex","SOLUSD",1718354956762,6.09,148.54,148.49,26.09]
["bitfinex","SOLUSD",1718354957752,6.09,148.55,148.49,26.09]
["bitfinex","SOLUSD",1718354959563,21.8298,148.53,148.49,20.0]
["bitfinex","SOLUSD",1718354959766,21.8298,148.53,148.47,45.0]
["bitfinex","SOLUSD",1718354959767,6.09,148.51,148.43,15.5239]
["bitfinex","SOLUSD",1718354960072,6.09,148.5,148.41,33.60306435]
["bitfinex","SOLUSD",1718354960285,6.2885,148.52,148.43,20.26]
["bitfinex","SOLUSD",1718354960489,6.2885,148.52,148.48,6.09]
["bitfinex","SOLUSD",1718354961291,6.2885,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718354961859,12.3785,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718354963907,12.3785,148.52,148.43,22.7526]
["bitfinex","SOLUSD",1718354964097,12.3785,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718354965302,12.3785,148.52,148.46,6.09]
["bitfinex","SOLUSD",1718354965504,12.3785,148.52,148.47,20.0]
["bitfinex","SOLUSD",1718354965709,6.09,148.51,148.47,20.0]
["bitfinex","SOLUSD",1718354966781,6.09,148.51,148.46,6.09]
["bitfinex","SOLUSD",1718354966995,6.09,148.51,148.47,20.0]
["bitfinex","SOLUSD",1718354967590,6.09,148.51,148.46,26.09]
["bitfinex","SOLUSD",1718354968185,12.3785,148.52,148.46,26.09]
["bitfinex","SOLUSD",1718354969305,6.2885,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718354969613,15.51995119,148.63,148.47,6.09]
["bitfinex","SOLUSD",1718354969614,6.5288,148.56,148.51,6.09]
["bitfinex","SOLUSD",1718354970216,6.5288,148.56,148.49,2.4917]
["bitfinex","SOLUSD",1718354970217,6.5288,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718354970402,15.2117,148.57,148.54,6.09]
["bitfinex","SOLUSD",1718354970788,15.2117,148.57,148.53,6.09]
["bitfinex","SOLUSD",1718354971024,15.2117,148.57,148.54,20.0]
["bitfinex","SOLUSD",1718354971687,15.2117,148.57,148.54,26.09]
["bitfinex","SOLUSD",1718354973711,15.2117,148.57,148.54,20.0]
["bitfinex","SOLUSD",1718354974801,15.2117,148.57,148.52,6.09]
["bitfinex","SOLUSD",1718354975006,15.2117,148.57,148.53,20.0]
["bitfinex","SOLUSD",1718354975494,15.2117,148.57,148.5,0.17]
["bitfinex","SOLUSD",1718354975495,21.3017,148.57,148.5,0.17]
["bitfinex","SOLUSD",1718354975841,21.3017,148.57,148.51,6.09]
["bitfinex","SOLUSD",1718354976017,21.3017,148.57,148.52,20.0]
["bitfinex","SOLUSD",1718354976799,21.3017,148.57,148.52,26.09]
["bitfinex","SOLUSD",1718354977407,21.3017,148.57,148.52,20.0]
["bitfinex","SOLUSD",1718354977618,6.09,148.56,148.51,6.09]
["bitfinex","SOLUSD",1718354977825,6.09,148.56,148.52,20.0]
["bitfinex","SOLUSD",1718354978415,6.09,148.56,148.51,20.0]
["bitfinex","SOLUSD",1718354979329,6.09,148.56,148.51,26.09]
["bitfinex","SOLUSD",1718354981598,6.09,148.56,148.48,13.28686855]
["bitfinex","SOLUSD",1718354981803,6.09,148.56,148.48,6.09]
["bitfinex","SOLUSD",1718354981804,6.09,148.53,148.48,6.09]
["bitfinex","SOLUSD",1718354982718,6.09,148.52,148.44,23.85884864]
["bitfinex","SOLUSD",1718354982923,6.09,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718354984512,6.09,148.52,148.48,20.0]
["bitfinex","SOLUSD",1718354986441,6.09,148.53,148.48,20.0]
["bitfinex","SOLUSD",1718354986739,12.6811,148.55,148.49,6.09]
["bitfinex","SOLUSD",1718354987112,6.09,148.54,148.48,26.09]
["bitfinex","SOLUSD",1718354987335,0.17,148.53,148.48,26.09]
["bitfinex","SOLUSD",1718354987516,6.09,148.54,148.48,26.09]
["bitfinex","SOLUSD",1718354988940,6.09,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718354989134,12.6811,148.55,148.49,6.09]
["bitfinex","SOLUSD",1718354989839,6.09,148.53,148.48,20.0]
["bitfinex","SOLUSD",1718354990339,6.4211,148.55,148.48,40.26]
["bitfinex","SOLUSD",1718354990541,15.2117,148.57,148.54,6.09]
["bitfinex","SOLUSD",1718354993817,15.2117,148.57,148.49,83.4733]
["bitfinex","SOLUSD",1718354994136,15.2117,148.57,148.54,6.09]
["bitfinex","SOLUSD",1718354994314,6.1017,148.59,148.56,6.09]
["bitfinex","SOLUSD",1718354994516,16.6437,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718354995335,22.7337,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718354996222,6.09,148.6,148.55,6.09]
["bitfinex","SOLUSD",1718354996619,22.7337,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718354997540,22.7337,148.61,148.51,20.43]
["bitfinex","SOLUSD",1718354997752,22.7337,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718354997919,22.7337,148.61,148.52,0.34]
["bitfinex","SOLUSD",1718354998124,22.7337,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718354998526,16.6437,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718354999217,16.6437,148.61,148.57,6.09]
["bitfinex","SOLUSD",1718354999415,6.6184,148.62,148.55,0.17]
["bitfinex","SOLUSD",1718354999727,6.6184,148.62,148.59,6.09]
["bitfinex","SOLUSD",1718355001148,15.0016,148.65,148.61,6.09]
["bitfinex","SOLUSD",1718355001351,15.0016,148.65,148.55,20.6]
["bitfinex","SOLUSD",1718355001533,6.1325,148.59,148.49,20.49830516]
["bitfinex","SOLUSD",1718355001741,6.09,148.58,148.52,6.09]
["bitfinex","SOLUSD",1718355002214,6.09,148.58,148.47,5.34802314]
["bitfinex","SOLUSD",1718355002215,6.09,148.57,148.47,5.34802314]
["bitfinex","SOLUSD",1718355002422,0.17,148.56,148.51,6.09]
["bitfinex","SOLUSD",1718355003830,0.17,148.56,148.52,6.09]
["bitfinex","SOLUSD",1718355004245,0.17,148.57,148.52,6.09]
["bitfinex","SOLUSD",1718355004835,0.17,148.57,148.46,39.3076]
["bitfinex","SOLUSD",1718355005139,0.68,148.58,148.47,83.45]
["bitfinex","SOLUSD",1718355005640,0.68,148.58,148.47,85.942]
["bitfinex","SOLUSD",1718355006021,100.0,148.57,148.47,83.45]
["bitfinex","SOLUSD",1718355006224,0.17,148.56,148.47,83.45]
["bitfinex","SOLUSD",1718355006447,0.17,148.56,148.47,65.17]
["bitfinex","SOLUSD",1718355006755,0.17,148.56,148.47,85.9419]
["bitfinex","SOLUSD",1718355006939,0.17,148.57,148.47,85.9419]
["bitfinex","SOLUSD",1718355007261,6.1325,148.59,148.48,0.34]
["bitfinex","SOLUSD",1718355007562,0.34,148.58,148.48,0.34]
["bitfinex","SOLUSD",1718355008430,0.17,148.58,148.48,0.34]
["bitfinex","SOLUSD",1718355009258,0.17,148.58,148.48,2.8318]
["bitfinex","SOLUSD",1718355009424,6.1325,148.59,148.5,0.17]
["bitfinex","SOLUSD",1718355009631,6.1325,148.59,148.5,83.62]
["bitfinex","SOLUSD",1718355009822,15.282,148.6,148.52,2.4911]
["bitfinex","SOLUSD",1718355011044,15.282,148.6,148.51,2.6613]
["bitfinex","SOLUSD",1718355011327,15.282,148.6,148.53,0.17]
["bitfinex","SOLUSD",1718355011656,6.0445,148.61,148.53,106.541]
["bitfinex","SOLUSD",1718355011944,15.1193,148.64,148.56,18.28]
["bitfinex","SOLUSD",1718355012148,15.1193,148.64,148.53,72.813]
["bitfinex","SOLUSD",1718355012149,100.0,148.63,148.57,20.0]
["bitfinex","SOLUSD",1718355012360,15.1193,148.64,148.53,65.17]
["bitfinex","SOLUSD",1718355013146,0.34,148.63,148.53,65.17]
["bitfinex","SOLUSD",1718355013331,0.17,148.62,148.53,65.17]
["bitfinex","SOLUSD",1718355013649,0.17,148.62,148.53,67.661]
["bitfinex","SOLUSD",1718355014155,15.1193,148.64,148.53,67.661]
["bitfinex","SOLUSD",1718355014156,15.1193,148.64,148.55,2.6606]
["bitfinex","SOLUSD",1718355014925,15.1193,148.64,148.53,65.17]
["bitfinex","SOLUSD",1718355015159,15.1193,148.64,148.53,85.941]
["bitfinex","SOLUSD",1718355015552,0.17,148.63,148.53,85.941]
["bitfinex","SOLUSD",1718355016358,0.17,148.63,148.54,2.4908]
["bitfinex","SOLUSD",1718355016565,15.1193,148.64,148.56,2.4905]
["bitfinex","SOLUSD",1718355016763,15.1193,148.64,148.57,0.17]
["bitfinex","SOLUSD",1718355017140,15.1193,148.64,148.57,65.17]
["bitfinex","SOLUSD",1718355018727,6.1077,148.66,148.57,67.6604]
["bitfinex","SOLUSD",1718355018928,0.17,148.65,148.57,65.17]
["bitfinex","SOLUSD",1718355020859,6.1077,148.66,148.57,65.17]
["bitfinex","SOLUSD",1718355021760,15.787,148.68,148.58,16.9402]
["bitfinex","SOLUSD",1718355021960,15.787,148.68,148.59,65.0]
["bitfinex","SOLUSD",1718355022335,15.787,148.68,148.59,83.28]
["bitfinex","SOLUSD",1718355023045,0.17,148.67,148.59,83.28]
["bitfinex","SOLUSD",1718355023753,15.787,148.68,148.59,83.28]
["bitfinex","SOLUSD",1718355023959,15.787,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718355026843,15.787,148.68,148.64,6.09]
["bitfinex","SOLUSD",1718355027062,15.787,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718355027339,15.787,148.68,148.64,6.09]
["bitfinex","SOLUSD",1718355031283,0.17,148.69,148.64,6.09]
["bitfinex","SOLUSD",1718355031448,6.062,148.7,148.66,6.09]
["bitfinex","SOLUSD",1718355031647,0.17,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355032553,0.17,148.71,148.67,6.09]
["bitfinex","SOLUSD",1718355033076,115.112,148.72,148.67,6.09]
["bitfinex","SOLUSD",1718355033279,6.202,148.74,148.69,6.09]
["bitfinex","SOLUSD",1718355033486,6.202,148.74,148.7,6.09]
["bitfinex","SOLUSD",1718355034551,0.17,148.73,148.7,6.09]
["bitfinex","SOLUSD",1718355035159,0.17,148.73,148.64,15.7317]
["bitfinex","SOLUSD",1718355035361,6.26,148.73,148.68,6.09]
["bitfinex","SOLUSD",1718355036783,106.09,148.69,148.59,16.3814]
["bitfinex","SOLUSD",1718355036961,6.09,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355037159,106.09,148.67,148.59,16.3814]
["bitfinex","SOLUSD",1718355037449,6.26,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355037779,0.17,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355038187,0.17,148.66,148.59,16.3814]
["bitfinex","SOLUSD",1718355038361,0.17,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355038561,6.701,148.68,148.63,6.09]
["bitfinex","SOLUSD",1718355038796,0.17,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718355043585,6.361,148.68,148.63,6.09]
["bitfinex","SOLUSD",1718355043884,6.361,148.68,148.65,6.09]
["bitfinex","SOLUSD",1718355044459,6.361,148.68,148.61,6.09]
["bitfinex","SOLUSD",1718355044659,6.361,148.68,148.64,6.09]
["bitfinex","SOLUSD",1718355047897,6.09,148.7,148.64,6.09]
["bitfinex","SOLUSD",1718355048084,0.17,148.69,148.64,6.09]
["bitfinex","SOLUSD",1718355049172,6.09,148.7,148.64,6.09]
["bitfinex","SOLUSD",1718355049481,6.5114,148.71,148.67,6.09]
["bitfinex","SOLUSD",1718355050682,6.5114,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355053184,5.5114,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355054200,100.0,148.7,148.61,24.36]
["bitfinex","SOLUSD",1718355054406,100.0,148.7,148.65,6.09]
["bitfinex","SOLUSD",1718355057103,100.0,148.7,148.61,24.36]
["bitfinex","SOLUSD",1718355057303,0.17,148.69,148.65,6.09]
["bitfinex","SOLUSD",1718355057492,0.17,148.69,148.64,6.09]
["bitfinex","SOLUSD",1718355057807,6.26,148.69,148.6,0.51]
["bitfinex","SOLUSD",1718355058012,6.26,148.69,148.64,6.09]
["bitfinex","SOLUSD",1718355058207,0.17,148.69,148.64,6.09]
["bitfinex","SOLUSD",1718355058509,0.17,148.69,148.65,6.09]
["bitfinex","SOLUSD",1718355059004,6.09,148.7,148.65,6.09]
["bitfinex","SOLUSD",1718355059208,5.5114,148.71,148.68,6.09]
["bitfinex","SOLUSD",1718355059889,5.5114,148.71,148.67,6.09]
["bitfinex","SOLUSD",1718355060398,11.6014,148.71,148.62,0.17]
["bitfinex","SOLUSD",1718355060719,11.6014,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355064510,11.6014,148.71,148.59,28.8316]
["bitfinex","SOLUSD",1718355064511,106.09,148.67,148.55,39.14372466]
["bitfinex","SOLUSD",1718355064815,6.09,148.65,148.59,6.09]
["bitfinex","SOLUSD",1718355065717,6.09,148.65,148.6,6.09]
["bitfinex","SOLUSD",1718355066597,6.09,148.65,148.56,0.17]
["bitfinex","SOLUSD",1718355066794,6.09,148.65,148.6,6.09]
["bitfinex","SOLUSD",1718355068207,16.4191,148.63,148.55,7.15932466]
["bitfinex","SOLUSD",1718355068520,6.09,148.61,148.52,15.3037]
["bitfinex","SOLUSD",1718355068730,6.09,148.61,148.55,6.09]
["bitfinex","SOLUSD",1718355069020,0.34,148.62,148.52,15.3037]
["bitfinex","SOLUSD",1718355069188,0.51,148.62,148.52,17.7949]
["bitfinex","SOLUSD",1718355069584,0.34,148.62,148.52,17.7949]
["bitfinex","SOLUSD",1718355070119,0.34,148.62,148.53,65.0]
["bitfinex","SOLUSD",1718355070493,0.34,148.62,148.49,64.66807738]
["bitfinex","SOLUSD",1718355070494,106.0703,148.61,148.49,19.86003629]
["bitfinex","SOLUSD",1718355070832,0.17,148.6,148.49,35.31226831]
["bitfinex","SOLUSD",1718355071694,0.17,148.6,148.5,0.17]
["bitfinex","SOLUSD",1718355071895,0.17,148.6,148.5,65.51]
["bitfinex","SOLUSD",1718355072105,0.17,148.58,148.5,20.0]
["bitfinex","SOLUSD",1718355072313,0.68,148.58,148.5,20.0]
["bitfinex","SOLUSD",1718355072513,0.51,148.58,148.5,20.0]
["bitfinex","SOLUSD",1718355072786,0.34,148.58,148.5,20.0]
["bitfinex","SOLUSD",1718355073414,0.17,148.58,148.5,20.0]
["bitfinex","SOLUSD",1718355075303,0.34,148.58,148.5,20.0]
["bitfinex","SOLUSD",1718355075650,45.34,148.58,148.47,20.0]
["bitfinex","SOLUSD",1718355076495,0.34,148.58,148.48,45.0]
["bitfinex","SOLUSD",1718355076694,0.34,148.58,148.49,20.0]
["bitfinex","SOLUSD",1718355078520,45.34,148.58,148.49,20.0]
["bitfinex","SOLUSD",1718355079193,6.1465,148.57,148.49,20.0]
["bitfinex","SOLUSD",1718355079520,0.17,148.56,148.49,20.0]
["bitfinex","SOLUSD",1718355084440,6.1465,148.57,148.49,38.28]
["bitfinex","SOLUSD",1718355084618,6.1465,148.57,148.5,45.0]
["bitfinex","SOLUSD",1718355084816,6.1465,148.57,148.51,20.0]
["bitfinex","SOLUSD",1718355085227,15.7647,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718355085419,15.7647,148.59,148.53,20.0]
["bitfinex","SOLUSD",1718355085953,6.3696,148.61,148.54,0.34]
["bitfinex","SOLUSD",1718355086243,6.3696,148.61,148.55,0.17]
["bitfinex","SOLUSD",1718355086430,6.3696,148.61,148.55,20.0]
["bitfinex","SOLUSD",1718355087242,6.3696,148.61,148.53,20.0]
["bitfinex","SOLUSD",1718355088111,16.1485,148.59,148.52,20.0]
["bitfinex","SOLUSD",1718355088420,16.1485,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718355091545,16.1485,148.59,148.51,22.4913]
["bitfinex","SOLUSD",1718355092422,16.1485,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718355092731,16.1485,148.59,148.51,22.4913]
["bitfinex","SOLUSD",1718355092930,16.1485,148.59,148.55,6.09]
["bitfinex","SOLUSD",1718355093532,16.1485,148.59,148.56,6.09]
["bitfinex","SOLUSD",1718355094631,16.1485,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718355094946,16.1485,148.59,148.56,6.09]
["bitfinex","SOLUSD",1718355096046,16.1485,148.59,148.55,6.09]
["bitfinex","SOLUSD",1718355096247,16.1485,148.59,148.47,38.8504]
["bitfinex","SOLUSD",1718355096248,6.43,148.58,148.47,38.8504]
["bitfinex","SOLUSD",1718355096548,6.26,148.58,148.52,6.09]
["bitfinex","SOLUSD",1718355096744,6.26,148.58,148.53,6.09]
["bitfinex","SOLUSD",1718355098437,6.26,148.58,148.48,2.4918]
["bitfinex","SOLUSD",1718355098633,6.26,148.58,148.53,6.09]
["bitfinex","SOLUSD",1718355100533,6.26,148.58,148.49,0.17]
["bitfinex","SOLUSD",1718355100856,6.26,148.58,148.53,6.09]
["bitfinex","SOLUSD",1718355101521,6.26,148.58,148.49,0.17]
["bitfinex","SOLUSD",1718355101741,12.3562,148.57,148.52,6.09]
["bitfinex","SOLUSD",1718355103831,12.3562,148.57,148.49,0.17]
["bitfinex","SOLUSD",1718355104065,6.2662,148.57,148.52,6.09]
["bitfinex","SOLUSD",1718355104240,6.2662,148.57,148.53,6.09]
["bitfinex","SOLUSD",1718355104760,6.2662,148.57,148.49,20.0]
["bitfinex","SOLUSD",1718355104930,0.17,148.56,148.52,6.09]
["bitfinex","SOLUSD",1718355105428,12.3562,148.57,148.48,20.0]
["bitfinex","SOLUSD",1718355105735,12.3562,148.57,148.52,6.09]
["bitfinex","SOLUSD",1718355105933,6.2662,148.57,148.52,6.09]
["bitfinex","SOLUSD",1718355109055,0.17,148.56,148.48,20.0]
["bitfinex","SOLUSD",1718355109361,0.17,148.56,148.51,6.09]
["bitfinex","SOLUSD",1718355109532,22.6044,148.55,148.45,5.33598889]
["bitfinex","SOLUSD",1718355109741,6.09,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718355110762,22.6044,148.55,148.49,6.09]
["bitfinex","SOLUSD",1718355111068,0.17,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718355111358,0.17,148.54,148.45,2.4923]
["bitfinex","SOLUSD",1718355111555,0.17,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718355111936,0.17,148.54,148.45,67.4923]
["bitfinex","SOLUSD",1718355112245,0.17,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718355113663,0.17,148.54,148.45,67.4923]
["bitfinex","SOLUSD",1718355113962,0.17,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718355114149,0.17,148.54,148.5,6.09]
["bitfinex","SOLUSD",1718355115179,16.5144,148.55,148.5,6.09]
["bitfinex","SOLUSD",1718355115460,16.5144,148.55,148.51,6.09]
["bitfinex","SOLUSD",1718355120175,16.5144,148.55,148.5,6.09]
["bitfinex","SOLUSD",1718355120467,16.5144,148.55,148.46,0.34]
["bitfinex","SOLUSD",1718355120776,22.6044,148.55,148.49,6.09]
["bitfinex","SOLUSD",1718355121848,22.6044,148.55,148.5,6.09]
["bitfinex","SOLUSD",1718355122049,16.5144,148.55,148.5,6.09]
["bitfinex","SOLUSD",1718355122462,16.5144,148.55,148.51,6.09]
["bitfinex","SOLUSD",1718355123651,16.5144,148.55,148.53,6.09]
["bitfinex","SOLUSD",1718355123859,16.5144,148.55,148.54,6.09]
["bitfinex","SOLUSD",1718355124978,6.2662,148.57,148.54,6.09]
["bitfinex","SOLUSD",1718355125183,15.0282,148.59,148.56,6.09]
["bitfinex","SOLUSD",1718355127090,15.0282,148.59,148.54,6.09]
["bitfinex","SOLUSD",1718355127455,15.0282,148.59,148.55,6.09]
["bitfinex","SOLUSD",1718355128017,15.0282,148.59,148.56,6.09]
["bitfinex","SOLUSD",1718355129218,16.0914,148.63,148.53,2.491]
["bitfinex","SOLUSD",1718355129407,16.0914,148.63,148.58,6.09]
["bitfinex","SOLUSD",1718355129782,16.0914,148.63,148.59,6.09]
["bitfinex","SOLUSD",1718355132199,16.0914,148.63,148.6,6.09]
["bitfinex","SOLUSD",1718355132711,16.0914,148.63,148.62,6.09]
["bitfinex","SOLUSD",1718355132890,15.3676,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355133079,15.3676,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718355134220,15.3676,148.67,148.58,0.17]
["bitfinex","SOLUSD",1718355134380,6.09,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355134878,21.6276,148.67,148.61,6.09]
["bitfinex","SOLUSD",1718355135082,15.3676,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355135308,15.3676,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718355136083,15.3676,148.67,148.64,6.09]
["bitfinex","SOLUSD",1718355136285,7.00976003,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355136286,15.9337,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355136519,22.0237,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355136688,100.0,148.7,148.66,6.09]
["bitfinex","SOLUSD",1718355137025,100.0,148.7,148.65,6.09]
["bitfinex","SOLUSD",1718355137318,100.0,148.7,148.66,6.09]
["bitfinex","SOLUSD",1718355137616,100.0,148.7,148.62,0.17]
["bitfinex","SOLUSD",1718355137798,100.0,148.7,148.62,65.34]
["bitfinex","SOLUSD",1718355138685,22.0237,148.71,148.62,65.17]
["bitfinex","SOLUSD",1718355142725,15.9337,148.71,148.62,65.17]
["bitfinex","SOLUSD",1718355143036,22.0237,148.71,148.62,67.6595]
["bitfinex","SOLUSD",1718355143407,22.0237,148.71,148.62,65.17]
["bitfinex","SOLUSD",1718355144255,15.9337,148.71,148.62,65.17]
["bitfinex","SOLUSD",1718355144403,22.0237,148.71,148.62,65.17]
["bitfinex","SOLUSD",1718355144732,22.0237,148.71,148.62,65.0]
["bitfinex","SOLUSD",1718355144733,100.17,148.7,148.62,65.0]
["bitfinex","SOLUSD",1718355144915,106.26,148.7,148.65,6.09]
["bitfinex","SOLUSD",1718355145345,6.09,148.69,148.64,6.09]
["bitfinex","SOLUSD",1718355145541,106.26,148.7,148.65,6.09]
["bitfinex","SOLUSD",1718355146137,100.17,148.7,148.65,6.09]
["bitfinex","SOLUSD",1718355147143,0.17,148.7,148.62,65.0]
["bitfinex","SOLUSD",1718355147315,15.9337,148.71,148.62,67.4895]
["bitfinex","SOLUSD",1718355147640,15.9337,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355148208,22.0237,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355149538,100.0,148.7,148.62,65.0]
["bitfinex","SOLUSD",1718355149861,106.26,148.7,148.65,6.09]
["bitfinex","SOLUSD",1718355151454,0.17,148.7,148.65,6.09]
["bitfinex","SOLUSD",1718355151661,22.0237,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355151862,15.9337,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355152158,22.0237,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355154760,100.0,148.7,148.62,65.0]
["bitfinex","SOLUSD",1718355155247,100.0,148.7,148.65,6.09]
["bitfinex","SOLUSD",1718355155437,100.0,148.7,148.66,6.09]
["bitfinex","SOLUSD",1718355156340,100.0,148.73,148.63,43.2123]
["bitfinex","SOLUSD",1718355156543,6.09,148.74,148.68,6.09]
["bitfinex","SOLUSD",1718355157657,6.09,148.74,148.64,65.34]
["bitfinex","SOLUSD",1718355157960,6.09,148.74,148.68,6.09]
["bitfinex","SOLUSD",1718355158620,0.17,148.73,148.68,6.09]
["bitfinex","SOLUSD",1718355159057,0.17,148.73,148.64,65.34]
["bitfinex","SOLUSD",1718355159364,0.17,148.73,148.68,6.09]
["bitfinex","SOLUSD",1718355160726,0.17,148.73,148.69,6.09]
["bitfinex","SOLUSD",1718355160921,6.26,148.74,148.69,6.09]
["bitfinex","SOLUSD",1718355161358,22.347,148.75,148.7,6.09]
["bitfinex","SOLUSD",1718355162652,106.9356921,148.77,148.71,6.09]
["bitfinex","SOLUSD",1718355162955,100.8456921,148.77,148.71,6.09]
["bitfinex","SOLUSD",1718355163149,106.9356921,148.77,148.71,6.09]
["bitfinex","SOLUSD",1718355163567,0.17,148.76,148.71,6.09]
["bitfinex","SOLUSD",1718355164351,17.1629921,148.77,148.68,24.36]
["bitfinex","SOLUSD",1718355164652,6.09,148.76,148.7,6.09]
["bitfinex","SOLUSD",1718355164851,17.1629921,148.77,148.71,26.09]
["bitfinex","SOLUSD",1718355165161,106.09,148.76,148.71,6.09]
["bitfinex","SOLUSD",1718355165545,106.09,148.76,148.69,20.0]
["bitfinex","SOLUSD",1718355165747,106.09,148.76,148.65,37.9187]
["bitfinex","SOLUSD",1718355165748,6.09,148.74,148.65,15.2198]
["bitfinex","SOLUSD",1718355166058,6.09,148.74,148.69,6.09]
["bitfinex","SOLUSD",1718355166257,6.09,148.74,148.66,45.0]
["bitfinex","SOLUSD",1718355166466,106.09,148.74,148.68,6.09]
["bitfinex","SOLUSD",1718355167251,106.09,148.74,148.65,15.0498]
["bitfinex","SOLUSD",1718355167451,6.26,148.73,148.65,15.0498]
["bitfinex","SOLUSD",1718355167655,6.26,148.73,148.68,6.09]
["bitfinex","SOLUSD",1718355167853,6.26,148.73,148.64,16.16147078]
["bitfinex","SOLUSD",1718355168166,106.09,148.72,148.67,6.09]
["bitfinex","SOLUSD",1718355168382,100.0,148.76,148.64,20.21]
["bitfinex","SOLUSD",1718355168664,6.09,148.74,148.69,6.09]
["bitfinex","SOLUSD",1718355168961,6.09,148.75,148.65,20.0]
["bitfinex","SOLUSD",1718355169151,17.3329921,148.77,148.69,6.09]
["bitfinex","SOLUSD",1718355169152,106.09,148.74,148.69,6.09]
["bitfinex","SOLUSD",1718355169344,106.09,148.74,148.68,6.09]
["bitfinex","SOLUSD",1718355171055,6.09,148.74,148.68,6.09]
["bitfinex","SOLUSD",1718355171783,12.3844,148.73,148.67,6.09]
["bitfinex","SOLUSD",1718355172137,0.17,148.72,148.67,6.09]
["bitfinex","SOLUSD",1718355172342,7.00946373,148.76,148.7,6.09]
["bitfinex","SOLUSD",1718355172543,6.09,148.76,148.7,6.09]
["bitfinex","SOLUSD",1718355172743,6.09,148.75,148.7,6.09]
["bitfinex","SOLUSD",1718355173257,6.26,148.76,148.7,6.09]
["bitfinex","SOLUSD",1718355173451,6.26,148.76,148.65,2.4889]
["bitfinex","SOLUSD",1718355173652,0.17,148.75,148.7,6.09]
["bitfinex","SOLUSD",1718355174771,6.26,148.75,148.66,0.17]
["bitfinex","SOLUSD",1718355174978,6.26,148.75,148.66,20.0]
["bitfinex","SOLUSD",1718355175271,6.09,148.74,148.69,6.09]
["bitfinex","SOLUSD",1718355175575,6.09,148.74,148.68,6.09]
["bitfinex","SOLUSD",1718355177070,0.17,148.75,148.69,6.09]
["bitfinex","SOLUSD",1718355177247,0.34,148.75,148.69,6.09]
["bitfinex","SOLUSD",1718355177451,0.17,148.75,148.7,6.09]
["bitfinex","SOLUSD",1718355177754,6.43,148.76,148.7,6.09]
["bitfinex","SOLUSD",1718355178076,6.43,148.76,148.71,6.09]
["bitfinex","SOLUSD",1718355178287,0.34,148.76,148.71,6.09]
["bitfinex","SOLUSD",1718355178453,6.43,148.76,148.66,20.0]
["bitfinex","SOLUSD",1718355178751,6.43,148.76,148.71,6.09]
["bitfinex","SOLUSD",1718355179878,6.43,148.76,148.7,6.09]
["bitfinex","SOLUSD",1718355180272,0.34,148.76,148.7,6.09]
["bitfinex","SOLUSD",1718355180475,6.43,148.76,148.7,6.09]
["bitfinex","SOLUSD",1718355181354,6.09,148.74,148.68,6.09]
["bitfinex","SOLUSD",1718355181555,100.0,148.75,148.68,6.09]
["bitfinex","SOLUSD",1718355181753,6.26,148.74,148.68,6.09]
["bitfinex","SOLUSD",1718355182868,12.4807,148.73,148.64,8.20770167]
["bitfinex","SOLUSD",1718355183071,0.17,148.72,148.67,6.09]
["bitfinex","SOLUSD",1718355183252,0.17,148.72,148.63,29.79546911]
["bitfinex","SOLUSD",1718355183455,0.17,148.72,148.67,6.09]
["bitfinex","SOLUSD",1718355184664,0.17,148.72,148.68,6.09]
["bitfinex","SOLUSD",1718355185482,12.4807,148.73,148.68,6.09]
["bitfinex","SOLUSD",1718355189990,12.4807,148.73,148.64,45.0]
["bitfinex","SOLUSD",1718355190164,15.324,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718355190371,21.414,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355191172,21.414,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718355191376,15.324,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355191806,15.324,148.71,148.64,20.0]
["bitfinex","SOLUSD",1718355192090,15.324,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355194571,15.324,148.71,148.67,6.09]
["bitfinex","SOLUSD",1718355197289,15.324,148.71,148.64,20.0]
["bitfinex","SOLUSD",1718355197483,15.324,148.71,148.6,8.20770167]
["bitfinex","SOLUSD",1718355197484,0.17,148.7,148.6,8.20770167]
["bitfinex","SOLUSD",1718355197671,6.26,148.7,148.64,6.09]
["bitfinex","SOLUSD",1718355197993,15.324,148.71,148.61,6.09]
["bitfinex","SOLUSD",1718355198179,21.414,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718355198684,6.26,148.7,148.61,24.36]
["bitfinex","SOLUSD",1718355199887,21.414,148.71,148.62,45.17]
["bitfinex","SOLUSD",1718355202095,15.324,148.71,148.63,20.0]
["bitfinex","SOLUSD",1718355202295,21.414,148.71,148.63,20.0]
["bitfinex","SOLUSD",1718355203712,21.414,148.71,148.62,20.0]
["bitfinex","SOLUSD",1718355203713,0.17,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718355204090,6.26,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718355204981,0.17,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718355205284,6.26,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718355206201,21.414,148.71,148.62,20.0]
["bitfinex","SOLUSD",1718355206502,21.414,148.71,148.63,45.0]
["bitfinex","SOLUSD",1718355207486,15.324,148.71,148.63,45.0]
["bitfinex","SOLUSD",1718355207792,21.414,148.71,148.63,45.0]
["bitfinex","SOLUSD",1718355208295,21.414,148.71,148.62,20.0]
["bitfinex","SOLUSD",1718355208489,6.26,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718355208688,6.26,148.7,148.64,6.09]
["bitfinex","SOLUSD",1718355211500,6.26,148.7,148.61,20.17]
["bitfinex","SOLUSD",1718355211687,12.105,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718355211999,15.7656,148.68,148.57,2.4903]
["bitfinex","SOLUSD",1718355212185,6.09,148.67,148.61,6.09]
["bitfinex","SOLUSD",1718355212706,6.09,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355213507,6.09,148.66,148.58,0.17]
["bitfinex","SOLUSD",1718355213674,6.09,148.66,148.58,45.17]
["bitfinex","SOLUSD",1718355213885,6.09,148.66,148.58,0.17]
["bitfinex","SOLUSD",1718355214199,6.09,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355215399,16.1056,148.68,148.61,6.09]
["bitfinex","SOLUSD",1718355215607,6.09,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355216985,6.09,148.65,148.56,8.37770167]
["bitfinex","SOLUSD",1718355217193,6.26,148.65,148.59,6.09]
["bitfinex","SOLUSD",1718355221922,6.26,148.65,148.56,8.20770167]
["bitfinex","SOLUSD",1718355221923,15.4614,148.64,148.56,8.20770167]
["bitfinex","SOLUSD",1718355222080,6.4316,148.63,148.51,259.7]
["bitfinex","SOLUSD",1718355222393,106.4316,148.63,148.55,6.09]
["bitfinex","SOLUSD",1718355222595,6.09,148.6,148.55,6.09]
["bitfinex","SOLUSD",1718355222905,106.4316,148.63,148.55,6.09]
["bitfinex","SOLUSD",1718355222906,6.09,148.61,148.55,6.09]
["bitfinex","SOLUSD",1718355223091,6.09,148.6,148.55,6.09]
["bitfinex","SOLUSD",1718355223288,6.09,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718355223496,106.4316,148.63,148.56,6.09]
["bitfinex","SOLUSD",1718355223807,6.09,148.61,148.52,20.21]
["bitfinex","SOLUSD",1718355224011,6.09,148.61,148.5,415.3199464]
["bitfinex","SOLUSD",1718355224012,6.09,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718355224596,6.09,148.61,148.53,20.0]
["bitfinex","SOLUSD",1718355224795,106.4316,148.63,148.56,6.09]
["bitfinex","SOLUSD",1718355225104,6.2616,148.63,148.54,28.9607]
["bitfinex","SOLUSD",1718355225284,6.2616,148.63,148.6,6.09]
["bitfinex","SOLUSD",1718355226008,6.2616,148.63,148.61,6.09]
["bitfinex","SOLUSD",1718355226191,6.2616,148.63,148.6,6.09]
["bitfinex","SOLUSD",1718355226508,15.4614,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718355226817,15.4614,148.64,148.62,6.09]
["bitfinex","SOLUSD",1718355227109,6.163,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718355228307,6.163,148.67,148.59,0.17]
["bitfinex","SOLUSD",1718355228503,6.163,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718355228812,6.163,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355229114,2.4894,148.63,148.62,6.09]
["bitfinex","SOLUSD",1718355231686,12.253,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355232190,6.163,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355236408,12.253,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355237116,6.163,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355237291,12.253,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355239520,6.163,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355240518,6.163,148.67,148.59,0.34]
["bitfinex","SOLUSD",1718355240730,6.163,148.67,148.62,6.09]
["bitfinex","SOLUSD",1718355242004,6.163,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718355242823,6.163,148.67,148.59,0.34]
["bitfinex","SOLUSD",1718355242824,6.163,148.67,148.64,6.09]
["bitfinex","SOLUSD",1718355243800,16.3156,148.68,148.64,6.09]
["bitfinex","SOLUSD",1718355253437,16.3156,148.68,148.61,6.09]
["bitfinex","SOLUSD",1718355253647,16.3156,148.68,148.65,6.09]
["bitfinex","SOLUSD",1718355255612,16.3156,148.68,148.64,6.09]
["bitfinex","SOLUSD",1718355261536,16.3156,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718355261731,16.3156,148.68,148.63,6.09]
["bitfinex","SOLUSD",1718355262538,16.3156,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718355262745,16.3156,148.68,148.63,6.09]
["bitfinex","SOLUSD",1718355263472,6.09,148.67,148.59,6.26]
["bitfinex","SOLUSD",1718355263637,12.7477,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355264230,6.6577,148.66,148.55,24.218]
["bitfinex","SOLUSD",1718355264547,12.7477,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355265350,12.7477,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355265558,6.09,148.65,148.55,29.43757657]
["bitfinex","SOLUSD",1718355265848,6.09,148.65,148.6,6.09]
["bitfinex","SOLUSD",1718355266544,106.6577,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355266745,112.7477,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355267859,6.09,148.65,148.6,6.09]
["bitfinex","SOLUSD",1718355269547,6.09,148.65,148.56,0.17]
["bitfinex","SOLUSD",1718355269750,6.09,148.65,148.59,6.09]
["bitfinex","SOLUSD",1718355269954,6.09,148.64,148.59,6.09]
["bitfinex","SOLUSD",1718355270748,6.09,148.65,148.59,6.09]
["bitfinex","SOLUSD",1718355272248,6.09,148.65,148.6,6.09]
["bitfinex","SOLUSD",1718355273444,6.6577,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355273843,12.7477,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355274558,6.6577,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355274751,12.7477,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355279835,6.09,148.65,148.6,6.09]
["bitfinex","SOLUSD",1718355280445,6.09,148.65,148.59,6.09]
["bitfinex","SOLUSD",1718355286161,15.8209,148.64,148.56,45.17]
["bitfinex","SOLUSD",1718355286369,15.8209,148.64,148.59,6.09]
["bitfinex","SOLUSD",1718355286737,15.8209,148.64,148.55,21.2298749]
["bitfinex","SOLUSD",1718355286738,15.8209,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718355299975,15.8209,148.64,148.61,6.09]
["bitfinex","SOLUSD",1718355300265,15.8209,148.64,148.62,6.09]
["bitfinex","SOLUSD",1718355300774,15.8209,148.64,148.61,6.09]
["bitfinex","SOLUSD",1718355304566,15.8209,148.64,148.57,0.17]
["bitfinex","SOLUSD",1718355304760,15.8209,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718355307653,15.8209,148.64,148.61,6.09]
["bitfinex","SOLUSD",1718355307962,6.4877,148.66,148.63,6.09]
["bitfinex","SOLUSD",1718355308877,6.4877,148.66,148.62,6.09]
["bitfinex","SOLUSD",1718355311903,6.4877,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355312056,12.5777,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355312258,112.5777,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355312751,6.09,148.65,148.57,53.37697]
["bitfinex","SOLUSD",1718355313069,6.09,148.65,148.59,6.09]
["bitfinex","SOLUSD",1718355314083,112.5777,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355315079,112.5777,148.66,148.58,20.0]
["bitfinex","SOLUSD",1718355315276,112.5777,148.66,148.6,6.09]
["bitfinex","SOLUSD",1718355316502,6.4877,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355316710,6.4877,148.66,148.62,6.09]
["bitfinex","SOLUSD",1718355316881,6.4877,148.66,148.59,2.66]
["bitfinex","SOLUSD",1718355316882,6.4877,148.66,148.63,6.09]
["bitfinex","SOLUSD",1718355317611,6.4877,148.66,148.62,6.09]
["bitfinex","SOLUSD",1718355318592,6.4877,148.66,148.63,6.09]
["bitfinex","SOLUSD",1718355319003,6.4877,148.66,148.62,6.09]
["bitfinex","SOLUSD",1718355319181,6.4877,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718355321309,6.4877,148.66,148.59,0.17]
["bitfinex","SOLUSD",1718355321509,6.4877,148.66,148.62,6.09]
["bitfinex","SOLUSD",1718355325609,106.4877,148.66,148.58,20.0]
["bitfinex","SOLUSD",1718355325820,6.09,148.65,148.58,20.0]
["bitfinex","SOLUSD",1718355326016,6.09,148.65,148.59,6.09]
["bitfinex","SOLUSD",1718355326017,6.42333333,148.65,148.59,6.09]
["bitfinex","SOLUSD",1718355326423,6.42333333,148.65,148.58,20.0]
["bitfinex","SOLUSD",1718355326790,6.42333333,148.65,148.59,6.09]
["bitfinex","SOLUSD",1718355327718,6.09,148.63,148.54,7.96834473]
["bitfinex","SOLUSD",1718355327924,6.09,148.62,148.54,5.36705037]
["bitfinex","SOLUSD",1718355328092,6.42333333,148.62,148.57,6.09]
["bitfinex","SOLUSD",1718355328298,0.33333333,148.62,148.57,6.09]
["bitfinex","SOLUSD",1718355328511,0.33333333,148.62,148.54,24.36]
["bitfinex","SOLUSD",1718355329019,0.33333333,148.62,148.55,45.0]
["bitfinex","SOLUSD",1718355330100,0.33333333,148.62,148.56,20.0]
["bitfinex","SOLUSD",1718355331302,0.33333333,148.62,148.55,20.0]
["bitfinex","SOLUSD",1718355331498,6.42333333,148.62,148.55,20.0]
["bitfinex","SOLUSD",1718355331705,6.1427,148.61,148.57,6.09]
["bitfinex","SOLUSD",1718355331902,6.1427,148.61,148.53,20.51]
["bitfinex","SOLUSD",1718355332118,6.1427,148.61,148.57,6.09]
["bitfinex","SOLUSD",1718355332323,6.1427,148.61,148.54,45.0]
["bitfinex","SOLUSD",1718355332620,6.1427,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718355333121,6.1427,148.61,148.55,20.0]
["bitfinex","SOLUSD",1718355333319,16.5919,148.6,148.55,20.0]
["bitfinex","SOLUSD",1718355333508,6.09,148.59,148.54,6.09]
["bitfinex","SOLUSD",1718355333914,6.09,148.59,148.52,16.61266621]
["bitfinex","SOLUSD",1718355334447,6.09,148.59,148.52,8.40569621]
["bitfinex","SOLUSD",1718355334619,6.09,148.59,148.53,6.09]
["bitfinex","SOLUSD",1718355335427,6.09,148.59,148.5,8.40569621]
["bitfinex","SOLUSD",1718355335605,116.7619,148.6,148.5,8.40569621]
["bitfinex","SOLUSD",1718355335815,6.09,148.58,148.53,6.09]
["bitfinex","SOLUSD",1718355336011,6.09,148.58,148.5,8.40569621]
["bitfinex","SOLUSD",1718355336525,6.09,148.58,148.52,6.09]
["bitfinex","SOLUSD",1718355337108,116.7619,148.6,148.5,8.40569621]
["bitfinex","SOLUSD",1718355337331,6.26,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718355337519,6.26,148.59,148.53,6.09]
["bitfinex","SOLUSD",1718355339446,0.17,148.59,148.53,6.09]
["bitfinex","SOLUSD",1718355339618,6.26,148.59,148.53,6.09]
["bitfinex","SOLUSD",1718355340017,6.26,148.59,148.54,6.09]
["bitfinex","SOLUSD",1718355340317,6.26,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718355340619,6.26,148.59,148.53,6.09]
["bitfinex","SOLUSD",1718355344640,116.5919,148.6,148.53,6.09]
["bitfinex","SOLUSD",1718355344851,122.6819,148.6,148.54,6.09]
["bitfinex","SOLUSD",1718355345215,122.6819,148.6,148.55,6.09]
["bitfinex","SOLUSD",1718355345737,122.6819,148.6,148.54,6.09]
["bitfinex","SOLUSD",1718355345921,6.09,148.59,148.54,6.09]
["bitfinex","SOLUSD",1718355347331,6.09,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718355347545,6.09,148.59,148.54,6.09]
["bitfinex","SOLUSD",1718355349117,6.09,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718355349317,6.09,148.59,148.54,6.09]
["bitfinex","SOLUSD",1718355352270,16.5919,148.6,148.52,2.6611]
["bitfinex","SOLUSD",1718355352436,16.5919,148.6,148.56,6.09]
["bitfinex","SOLUSD",1718355353534,16.5919,148.6,148.53,0.34]
["bitfinex","SOLUSD",1718355353734,16.5919,148.6,148.56,6.09]
["bitfinex","SOLUSD",1718355354644,16.5919,148.6,148.53,0.34]
["bitfinex","SOLUSD",1718355354855,16.5919,148.6,148.55,6.09]
["bitfinex","SOLUSD",1718355355568,122.6819,148.6,148.51,65.0]
["bitfinex","SOLUSD",1718355355864,6.09,148.58,148.53,6.09]
["bitfinex","SOLUSD",1718355357755,116.5919,148.6,148.53,6.09]
["bitfinex","SOLUSD",1718355357937,6.09,148.58,148.53,6.09]
["bitfinex","SOLUSD",1718355359369,15.4966,148.55,148.51,20.0]
["bitfinex","SOLUSD",1718355359560,15.4966,148.55,148.48,8.20697]
["bitfinex","SOLUSD",1718355359732,15.4966,148.55,148.5,6.09]
["bitfinex","SOLUSD",1718355359934,0.33333333,148.54,148.5,6.09]
["bitfinex","SOLUSD",1718355360735,0.33333333,148.54,148.51,6.09]
["bitfinex","SOLUSD",1718355361635,0.33333333,148.54,148.52,6.09]
["bitfinex","SOLUSD",1718355361878,0.33333333,148.54,148.51,6.09]
["bitfinex","SOLUSD",1718355362449,0.33333333,148.54,148.49,0.17]
["bitfinex","SOLUSD",1718355362665,0.33333333,148.54,148.51,6.09]
["bitfinex","SOLUSD",1718355364268,0.33333333,148.54,148.48,8.20697]
["bitfinex","SOLUSD",1718355364561,0.33333333,148.54,148.5,6.09]
["bitfinex","SOLUSD",1718355364952,0.33333333,148.54,148.49,26.09]
["bitfinex","SOLUSD",1718355365543,0.33333333,148.54,148.49,20.0]
["bitfinex","SOLUSD",1718355365748,0.33333333,148.54,148.49,26.09]
["bitfinex","SOLUSD",1718355366470,0.33333333,148.54,148.49,20.0]
["bitfinex","SOLUSD",1718355366652,0.33333333,148.54,148.49,26.09]
["bitfinex","SOLUSD",1718355367159,0.33333333,148.54,148.49,20.0]
["bitfinex","SOLUSD",1718355367543,0.33333333,148.54,148.49,26.09]
["bitfinex","SOLUSD",1718355367751,0.33333333,148.54,148.48,8.20697]
["bitfinex","SOLUSD",1718355367950,6.09,148.53,148.47,6.09]
["bitfinex","SOLUSD",1718355368567,6.26,148.52,148.44,16.15044399]
["bitfinex","SOLUSD",1718355368746,0.17,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718355368949,6.26,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718355369564,100.17,148.54,148.47,6.09]
["bitfinex","SOLUSD",1718355369565,100.0,148.54,148.47,6.09]
["bitfinex","SOLUSD",1718355369753,6.09,148.53,148.48,6.09]
["bitfinex","SOLUSD",1718355370665,6.09,148.53,148.43,2.4926]
["bitfinex","SOLUSD",1718355370666,6.343,148.51,148.43,5.32412832]
["bitfinex","SOLUSD",1718355370852,15.2738,148.5,148.44,20.17]
["bitfinex","SOLUSD",1718355371071,15.2738,148.5,148.46,6.09]
["bitfinex","SOLUSD",1718355371264,15.2738,148.5,148.44,20.17]
["bitfinex","SOLUSD",1718355371463,15.2738,148.5,148.46,6.09]
["bitfinex","SOLUSD",1718355372053,15.2738,148.5,148.44,20.0]
["bitfinex","SOLUSD",1718355372255,15.2738,148.5,148.46,6.09]
["bitfinex","SOLUSD",1718355373164,15.2738,148.5,148.44,20.0]
["bitfinex","SOLUSD",1718355373365,15.2738,148.5,148.46,6.09]
["bitfinex","SOLUSD",1718355373545,15.2738,148.5,148.45,6.09]
["bitfinex","SOLUSD",1718355373970,21.3638,148.5,148.42,0.34]
["bitfinex","SOLUSD",1718355374141,21.3638,148.5,148.45,6.09]
["bitfinex","SOLUSD",1718355375848,15.2738,148.5,148.45,6.09]
["bitfinex","SOLUSD",1718355376949,15.2738,148.5,148.42,45.17]
["bitfinex","SOLUSD",1718355377257,15.2738,148.5,148.45,6.09]
["bitfinex","SOLUSD",1718355377453,15.2738,148.5,148.42,45.17]
["bitfinex","SOLUSD",1718355377653,15.2738,148.5,148.45,6.09]
["bitfinex","SOLUSD",1718355377853,15.2738,148.5,148.42,45.17]
["bitfinex","SOLUSD",1718355378052,15.2738,148.5,148.44,6.09]
["bitfinex","SOLUSD",1718355380075,21.3638,148.5,148.44,6.09]
["bitfinex","SOLUSD",1718355384970,121.3638,148.5,148.44,6.09]
["bitfinex","SOLUSD",1718355387189,15.2738,148.5,148.47,6.09]
["bitfinex","SOLUSD",1718355387767,6.343,148.51,148.49,6.09]
["bitfinex","SOLUSD",1718355387978,6.343,148.51,148.45,0.17]
["bitfinex","SOLUSD",1718355388183,6.343,148.51,148.48,6.09]
["bitfinex","SOLUSD",1718355388563,6.343,148.51,148.44,45.0]
["bitfinex","SOLUSD",1718355388796,6.343,148.51,148.48,6.09]
["bitfinex","SOLUSD",1718355388978,6.343,148.51,148.47,6.09]
["bitfinex","SOLUSD",1718355392828,6.343,148.51,148.44,45.0]
["bitfinex","SOLUSD",1718355392972,6.343,148.51,148.47,6.09]
["bitfinex","SOLUSD",1718355395101,6.343,148.51,148.46,6.09]
["bitfinex","SOLUSD",1718355396603,6.343,148.51,148.45,20.0]
["bitfinex","SOLUSD",1718355396902,6.343,148.51,148.46,6.09]
["bitfinex","SOLUSD",1718355397108,6.343,148.51,148.47,6.09]
["bitfinex","SOLUSD",1718355397402,6.343,148.51,148.45,20.0]
["bitfinex","SOLUSD",1718355397578,6.343,148.51,148.47,6.09]
["bitfinex","SOLUSD",1718355399107,6.343,148.51,148.45,20.0]
["bitfinex","SOLUSD",1718355399303,15.3542,148.49,148.41,9.09843226]
["bitfinex","SOLUSD",1718355399672,21.4442,148.49,148.44,6.09]
["bitfinex","SOLUSD",1718355400376,21.4442,148.49,148.41,9.09843226]
["bitfinex","SOLUSD",1718355400577,21.4442,148.49,148.44,6.09]
["bitfinex","SOLUSD",1718355401308,15.3542,148.49,148.45,6.09]
["bitfinex","SOLUSD",1718355402004,15.3542,148.49,148.41,9.09843226]
["bitfinex","SOLUSD",1718355402190,15.3542,148.49,148.44,6.09]
["bitfinex","SOLUSD",1718355403312,15.3542,148.49,148.45,6.09]
["bitfinex","SOLUSD",1718355405707,15.3542,148.49,148.41,9.09843226]
["bitfinex","SOLUSD",1718355405887,15.3542,148.49,148.45,6.09]
["bitfinex","SOLUSD",1718355406206,15.3542,148.49,148.42,45.0]
["bitfinex","SOLUSD",1718355406409,15.3542,148.49,148.44,6.09]
["bitfinex","SOLUSD",1718355407295,15.3542,148.49,148.45,6.09]
["bitfinex","SOLUSD",1718355407777,15.3542,148.49,148.44,6.09]
["bitfinex","SOLUSD",1718355409792,15.3542,148.49,148.42,45.0]
["bitfinex","SOLUSD",1718355409993,15.3542,148.49,148.44,6.09]
["bitfinex","SOLUSD",1718355413328,15.3542,148.49,148.45,6.09]
["bitfinex","SOLUSD",1718355413839,15.3542,148.49,148.44,6.09]
["bitfinex","SOLUSD",1718355414498,15.3542,148.49,148.41,46.34674905]
["bitfinex","SOLUSD",1718355414809,21.4442,148.49,148.42,20.0]
["bitfinex","SOLUSD",1718355415008,0.17,148.48,148.43,6.09]
["bitfinex","SOLUSD",1718355415513,6.26,148.48,148.42,6.09]
["bitfinex","SOLUSD",1718355416002,6.26,148.48,148.41,1.34674905]
["bitfinex","SOLUSD",1718355416306,6.26,148.48,148.42,6.09]
["bitfinex","SOLUSD",1718355417125,112.2026,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355417325,112.2026,148.47,148.41,7.43674905]
["bitfinex","SOLUSD",1718355417660,6.09,148.46,148.41,7.43674905]
["bitfinex","SOLUSD",1718355418101,6.09,148.46,148.41,1.34674905]
["bitfinex","SOLUSD",1718355418425,112.2026,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718355419741,106.1126,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718355420049,6.1126,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718355420343,6.1126,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355420548,6.1126,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718355420851,6.1126,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355421127,6.1126,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718355421931,6.1126,148.47,148.43,6.09]
["bitfinex","SOLUSD",1718355423337,6.1126,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718355424639,6.1126,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355424850,6.1126,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718355427565,112.2026,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355427860,6.09,148.46,148.41,7.43674905]
["bitfinex","SOLUSD",1718355428022,6.1126,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718355428225,6.1126,148.47,148.45,6.09]
["bitfinex","SOLUSD",1718355430033,6.1126,148.47,148.44,6.09]
["bitfinex","SOLUSD",1718355431647,6.1126,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355431855,6.1126,148.47,148.45,6.09]
["bitfinex","SOLUSD",1718355432061,6.1126,148.47,148.41,46.34674905]
["bitfinex","SOLUSD",1718355432364,6.1126,148.47,148.44,6.09]
["bitfinex","SOLUSD",1718355433545,6.1126,148.47,148.41,46.34674905]
["bitfinex","SOLUSD",1718355433868,6.1126,148.47,148.42,20.0]
["bitfinex","SOLUSD",1718355436950,6.1126,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355437154,12.2026,148.47,148.41,7.43674905]
["bitfinex","SOLUSD",1718355438166,6.1126,148.47,148.41,7.43674905]
["bitfinex","SOLUSD",1718355438476,6.1126,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718355438771,106.1126,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355438975,112.2026,148.47,148.41,7.43674905]
["bitfinex","SOLUSD",1718355439353,112.2026,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355439561,112.2026,148.47,148.41,7.43674905]
["bitfinex","SOLUSD",1718355439757,106.1126,148.47,148.41,7.43674905]
["bitfinex","SOLUSD",1718355439986,6.1126,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355440189,6.2636,148.52,148.46,6.09]
["bitfinex","SOLUSD",1718355440496,6.2636,148.52,148.5,6.09]
["bitfinex","SOLUSD",1718355440658,15.2833,148.53,148.51,6.09]
["bitfinex","SOLUSD",1718355441085,15.2833,148.53,148.47,24.36]
["bitfinex","SOLUSD",1718355441266,15.2833,148.53,148.5,6.09]
["bitfinex","SOLUSD",1718355444186,15.2833,148.53,148.44,0.17]
["bitfinex","SOLUSD",1718355444394,0.17,148.52,148.43,65.17]
["bitfinex","SOLUSD",1718355444574,21.3733,148.53,148.48,6.09]
["bitfinex","SOLUSD",1718355446388,15.2833,148.53,148.48,6.09]
["bitfinex","SOLUSD",1718355448581,21.3733,148.53,148.48,6.09]
["bitfinex","SOLUSD",1718355450002,100.0,148.52,148.43,45.17]
["bitfinex","SOLUSD",1718355450186,6.0521,148.51,148.46,6.09]
["bitfinex","SOLUSD",1718355451510,106.09,148.5,148.41,1.34674905]
["bitfinex","SOLUSD",1718355451695,106.26,148.5,148.41,1.34674905]
["bitfinex","SOLUSD",1718355451896,106.26,148.5,148.44,6.09]
["bitfinex","SOLUSD",1718355452315,6.09,148.49,148.44,6.09]
["bitfinex","SOLUSD",1718355455620,16.2724,148.48,148.41,1.34674905]
["bitfinex","SOLUSD",1718355456126,16.1024,148.48,148.44,6.09]
["bitfinex","SOLUSD",1718355458937,16.1024,148.48,148.41,66.34674905]
["bitfinex","SOLUSD",1718355459125,16.1024,148.48,148.44,6.09]
["bitfinex","SOLUSD",1718355460631,16.1024,148.48,148.41,21.34674905]
["bitfinex","SOLUSD",1718355460933,22.1924,148.48,148.42,6.09]
["bitfinex","SOLUSD",1718355461332,22.1924,148.48,148.43,6.09]
["bitfinex","SOLUSD",1718355461704,6.2149,148.47,148.41,1.34674905]
["bitfinex","SOLUSD",1718355461909,0.17,148.46,148.42,6.09]
["bitfinex","SOLUSD",1718355463937,0.17,148.46,148.41,1.34674905]
["bitfinex","SOLUSD",1718355464236,0.17,148.46,148.42,6.09]
["bitfinex","SOLUSD",1718355465049,0.17,148.46,148.41,1.34674905]
["bitfinex","SOLUSD",1718355465245,0.17,148.46,148.42,6.09]
["bitfinex","SOLUSD",1718355465538,0.17,148.46,148.41,1.34674905]
["bitfinex","SOLUSD",1718355465723,0.17,148.46,148.42,6.09]
["bitfinex","SOLUSD",1718355466538,0.17,148.46,148.41,7.43674905]
["bitfinex","SOLUSD",1718355467135,0.17,148.46,148.41,1.34674905]
["bitfinex","SOLUSD",1718355467336,0.17,148.46,148.41,7.43674905]
["bitfinex","SOLUSD",1718355468122,0.17,148.46,148.41,1.34674905]
["bitfinex","SOLUSD",1718355468341,0.17,148.46,148.41,7.43674905]
["bitfinex","SOLUSD",1718355469229,106.26,148.46,148.41,1.34674905]
["bitfinex","SOLUSD",1718355469552,6.09,148.45,148.36,0.17]
["bitfinex","SOLUSD",1718355469863,0.66666666,148.45,148.4,6.09]
["bitfinex","SOLUSD",1718355470448,6.75666666,148.45,148.4,6.09]
["bitfinex","SOLUSD",1718355470627,6.75666666,148.45,148.36,45.51]
["bitfinex","SOLUSD",1718355470827,6.75666666,148.45,148.39,6.09]
["bitfinex","SOLUSD",1718355471337,0.66666666,148.45,148.36,45.17]
["bitfinex","SOLUSD",1718355471554,0.66666666,148.45,148.4,6.09]
["bitfinex","SOLUSD",1718355472639,0.66666666,148.45,148.37,20.0]
["bitfinex","SOLUSD",1718355472814,0.66666666,148.45,148.4,6.09]
["bitfinex","SOLUSD",1718355473145,6.75666666,148.45,148.4,6.09]
["bitfinex","SOLUSD",1718355473319,6.75666666,148.45,148.37,20.0]
["bitfinex","SOLUSD",1718355473320,0.17,148.44,148.39,6.09]
["bitfinex","SOLUSD",1718355474125,0.66666666,148.43,148.39,6.09]
["bitfinex","SOLUSD",1718355474321,17.33126666,148.43,148.38,6.09]
["bitfinex","SOLUSD",1718355475022,17.33126666,148.43,148.37,20.0]
["bitfinex","SOLUSD",1718355475222,6.2307,148.42,148.38,6.09]
["bitfinex","SOLUSD",1718355476418,6.2307,148.42,148.37,6.09]
["bitfinex","SOLUSD",1718355476625,6.2307,148.42,148.33,13.20004364]
["bitfinex","SOLUSD",1718355476949,6.2307,148.42,148.37,6.09]
["bitfinex","SOLUSD",1718355477545,12.3207,148.42,148.37,6.09]
["bitfinex","SOLUSD",1718355477848,12.3207,148.42,148.34,65.0]
["bitfinex","SOLUSD",1718355478025,0.66666666,148.41,148.36,6.09]
["bitfinex","SOLUSD",1718355478227,0.66666666,148.41,148.34,65.0]
["bitfinex","SOLUSD",1718355478417,6.75666666,148.41,148.34,20.0]
["bitfinex","SOLUSD",1718355478620,6.75666666,148.41,148.3,1.34774799]
["bitfinex","SOLUSD",1718355478621,6.09,148.38,148.3,1.34774799]
["bitfinex","SOLUSD",1718355478849,0.17,148.37,148.32,6.09]
["bitfinex","SOLUSD",1718355479027,0.83666666,148.37,148.27,19.1599]
["bitfinex","SOLUSD",1718355479228,0.83666666,148.37,148.32,6.09]
["bitfinex","SOLUSD",1718355479435,0.83666666,148.37,148.28,2.4952]
["bitfinex","SOLUSD",1718355479638,0.83666666,148.37,148.32,6.09]
["bitfinex","SOLUSD",1718355480327,0.83666666,148.37,148.33,6.09]
["bitfinex","SOLUSD",1718355480528,0.66666666,148.37,148.33,6.09]
["bitfinex","SOLUSD",1718355480753,0.66666666,148.37,148.34,6.09]
["bitfinex","SOLUSD",1718355482042,0.66666666,148.37,148.35,6.09]
["bitfinex","SOLUSD",1718355482230,0.66666666,148.37,148.33,24.36]
["bitfinex","SOLUSD",1718355482575,0.66666666,148.37,148.34,65.0]
["bitfinex","SOLUSD",1718355484751,0.66666666,148.37,148.36,6.09]
["bitfinex","SOLUSD",1718355484960,0.66666666,148.37,148.36,26.09]
["bitfinex","SOLUSD",1718355487563,0.66666666,148.37,148.36,71.09]
["bitfinex","SOLUSD",1718355495271,0.66666666,148.37,148.36,65.0]
["bitfinex","SOLUSD",1718355495452,0.66666666,148.37,148.36,71.09]
["bitfinex","SOLUSD",1718355497853,0.66666666,148.37,148.36,73.7539]
["bitfinex","SOLUSD",1718355498091,0.66666666,148.37,148.36,73.9239]
["bitfinex","SOLUSD",1718355498388,0.66666666,148.37,148.36,71.43]
["bitfinex","SOLUSD",1718355501177,0.66666666,148.37,148.36,71.6]
["bitfinex","SOLUSD",1718355504455,0.66666666,148.37,148.36,65.51]
["bitfinex","SOLUSD",1718355504681,0.66666666,148.37,148.36,71.43]
["bitfinex","SOLUSD",1718355508159,0.66666666,148.37,148.36,71.6]
["bitfinex","SOLUSD",1718355510383,0.66666666,148.37,148.36,178.03482006]
["bitfinex","SOLUSD",1718355510585,0.66666666,148.37,148.36,71.6]
["bitfinex","SOLUSD",1718355511265,0.66666666,148.37,148.36,148.03482006]
["bitfinex","SOLUSD",1718355511466,0.66666666,148.37,148.36,71.6]
["bitfinex","SOLUSD",1718355511666,0.66666666,148.37,148.36,138.03482006]
["bitfinex","SOLUSD",1718355511876,0.66666666,148.37,148.36,71.6]
["bitfinex","SOLUSD",1718355512086,0.66666666,148.37,148.36,118.03482006]
["bitfinex","SOLUSD",1718355512459,0.66666666,148.37,148.36,148.66040327]
["bitfinex","SOLUSD",1718355512663,15.6516,148.44,148.37,2.6637]
["bitfinex","SOLUSD",1718355512863,15.6516,148.44,148.43,6.09]
["bitfinex","SOLUSD",1718355513092,15.6516,148.44,148.38,0.34]
["bitfinex","SOLUSD",1718355513093,15.6516,148.44,148.42,6.09]
["bitfinex","SOLUSD",1718355513693,15.6516,148.44,148.41,6.09]
["bitfinex","SOLUSD",1718355514383,15.6516,148.44,148.41,6.1]
["bitfinex","SOLUSD",1718355515292,15.6516,148.44,148.42,6.1]
["bitfinex","SOLUSD",1718355515499,15.6516,148.44,148.43,6.1]
["bitfinex","SOLUSD",1718355515991,6.3118,148.45,148.43,6.1]
["bitfinex","SOLUSD",1718355516190,116.211,148.48,148.4,24.4]
["bitfinex","SOLUSD",1718355516191,16.211,148.48,148.44,6.1]
["bitfinex","SOLUSD",1718355517666,16.211,148.48,148.45,6.1]
["bitfinex","SOLUSD",1718355519380,16.211,148.48,148.46,6.1]
["bitfinex","SOLUSD",1718355520262,16.211,148.48,148.47,6.1]
["bitfinex","SOLUSD",1718355521583,16.211,148.48,148.46,6.1]
["bitfinex","SOLUSD",1718355522672,16.211,148.48,148.45,6.1]
["bitfinex","SOLUSD",1718355525607,122.311,148.48,148.38,0.17]
["bitfinex","SOLUSD",1718355525808,122.311,148.48,148.38,20.68]
["bitfinex","SOLUSD",1718355525975,122.311,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355526713,116.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355527500,16.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355527981,116.211,148.48,148.44,6.1]
["bitfinex","SOLUSD",1718355529286,116.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355531883,116.211,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718355532201,116.211,148.48,148.36,69.89140327]
["bitfinex","SOLUSD",1718355532202,6.1,148.46,148.36,72.38530327]
["bitfinex","SOLUSD",1718355532514,6.1,148.45,148.4,6.1]
["bitfinex","SOLUSD",1718355532693,106.1,148.46,148.4,6.1]
["bitfinex","SOLUSD",1718355533012,106.1,148.46,148.41,6.1]
["bitfinex","SOLUSD",1718355533013,100.0,148.46,148.41,6.1]
["bitfinex","SOLUSD",1718355534695,100.0,148.46,148.42,6.1]
["bitfinex","SOLUSD",1718355534915,16.211,148.48,148.4,6.1]
["bitfinex","SOLUSD",1718355535125,16.211,148.48,148.44,6.1]
["bitfinex","SOLUSD",1718355537333,16.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355538018,116.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355540239,116.211,148.48,148.44,6.1]
["bitfinex","SOLUSD",1718355542640,116.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355544233,16.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355544443,16.211,148.48,148.41,65.0]
["bitfinex","SOLUSD",1718355546164,16.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355546327,16.211,148.48,148.44,6.1]
["bitfinex","SOLUSD",1718355548632,16.211,148.48,148.41,65.0]
["bitfinex","SOLUSD",1718355548833,16.211,148.48,148.44,6.1]
["bitfinex","SOLUSD",1718355550958,16.211,148.48,148.41,65.0]
["bitfinex","SOLUSD",1718355551352,16.211,148.48,148.44,6.1]
["bitfinex","SOLUSD",1718355553041,0.17,148.47,148.43,6.1]
["bitfinex","SOLUSD",1718355556562,116.211,148.48,148.44,6.1]
["bitfinex","SOLUSD",1718355557748,116.211,148.48,148.41,20.0]
["bitfinex","SOLUSD",1718355562063,122.311,148.48,148.41,20.0]
["bitfinex","SOLUSD",1718355562389,116.211,148.48,148.42,6.1]
["bitfinex","SOLUSD",1718355562547,116.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355563761,116.211,148.48,148.39,22.4934]
["bitfinex","SOLUSD",1718355564073,116.211,148.48,148.43,6.1]
["bitfinex","SOLUSD",1718355567387,0.17,148.47,148.39,20.0]
["bitfinex","SOLUSD",1718355567594,0.68,148.47,148.38,2.4935]
["bitfinex","SOLUSD",1718355567878,0.68,148.47,148.42,6.1]
["bitfinex","SOLUSD",1718355568066,0.68,148.47,148.38,2.4935]
["bitfinex","SOLUSD",1718355568067,6.78,148.47,148.41,6.1]
["bitfinex","SOLUSD",1718355568579,0.68,148.47,148.42,6.1]
["bitfinex","SOLUSD",1718355570763,6.78,148.47,148.42,6.1]
["bitfinex","SOLUSD",1718355570959,6.78,148.47,148.41,6.1]
["bitfinex","SOLUSD",1718355575989,100.0,148.45,148.36,74.808472]
["bitfinex","SOLUSD",1718355576181,0.17,148.44,148.4,6.1]
["bitfinex","SOLUSD",1718355576688,100.0,148.45,148.41,6.1]
["bitfinex","SOLUSD",1718355583891,100.0,148.45,148.37,45.0]
["bitfinex","SOLUSD",1718355584082,100.0,148.45,148.4,6.1]
["bitfinex","SOLUSD",1718355585286,100.0,148.45,148.41,6.1]
["bitfinex","SOLUSD",1718355588008,106.1,148.45,148.38,20.0]
["bitfinex","SOLUSD",1718355588513,106.1,148.45,148.4,6.1]
["bitfinex","SOLUSD",1718355588514,100.0,148.45,148.4,6.1]
["bitfinex","SOLUSD",1718355589209,100.0,148.45,148.38,20.0]
["bitfinex","SOLUSD",1718355589398,0.17,148.44,148.4,6.1]
["bitfinex","SOLUSD",1718355590302,22.7605,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718355590494,22.7605,148.43,148.39,6.1]
["bitfinex","SOLUSD",1718355592296,22.7605,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718355592494,22.7605,148.43,148.39,6.1]
["bitfinex","SOLUSD",1718355597732,22.7605,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718355597937,22.7605,148.43,148.39,6.1]
["bitfinex","SOLUSD",1718355600523,22.7605,148.43,148.4,6.1]
["bitfinex","SOLUSD",1718355600839,0.17,148.44,148.41,6.1]
["bitfinex","SOLUSD",1718355601018,0.17,148.45,148.41,6.1]
["bitfinex","SOLUSD",1718355601431,100.34,148.45,148.36,20.0]
["bitfinex","SOLUSD",1718355601619,100.51,148.45,148.4,6.1]
["bitfinex","SOLUSD",1718355602414,106.61,148.45,148.39,6.1]
["bitfinex","SOLUSD",1718355602736,100.51,148.45,148.4,6.1]
["bitfinex","SOLUSD",1718355603161,100.51,148.45,148.41,6.1]
["bitfinex","SOLUSD",1718355603445,0.51,148.45,148.41,6.1]
["bitfinex","SOLUSD",1718355603943,0.34,148.45,148.41,6.1]
["bitfinex","SOLUSD",1718355604235,0.17,148.45,148.41,6.1]
["bitfinex","SOLUSD",1718355604537,6.4764,148.46,148.4,6.1]
["bitfinex","SOLUSD",1718355604744,6.4764,148.46,148.44,6.1]
["bitfinex","SOLUSD",1718355605180,6.4764,148.46,148.37,22.8736]
["bitfinex","SOLUSD",1718355605346,6.4764,148.46,148.43,6.1]
["bitfinex","SOLUSD",1718355606368,6.4764,148.46,148.42,6.1]
["bitfinex","SOLUSD",1718355606675,0.34,148.45,148.37,7.75168321]
["bitfinex","SOLUSD",1718355606878,0.34,148.45,148.35,5.34228583]
["bitfinex","SOLUSD",1718355607039,6.27,148.43,148.33,32.15168321]
["bitfinex","SOLUSD",1718355607244,0.17,148.42,148.37,6.1]
["bitfinex","SOLUSD",1718355607642,0.17,148.42,148.33,7.75168321]
["bitfinex","SOLUSD",1718355607841,6.3984,148.4,148.33,13.12326854]
["bitfinex","SOLUSD",1718355608146,0.17,148.39,148.35,6.1]
["bitfinex","SOLUSD",1718355608342,0.17,148.39,148.32,7.50248411]
["bitfinex","SOLUSD",1718355608574,0.17,148.39,148.34,6.1]
["bitfinex","SOLUSD",1718355609243,0.17,148.39,148.32,7.50248411]
["bitfinex","SOLUSD",1718355609444,0.17,148.39,148.34,6.1]
["bitfinex","SOLUSD",1718355609845,6.3984,148.4,148.33,26.1]
["bitfinex","SOLUSD",1718355610062,21.18,148.44,148.34,60.25416732]
["bitfinex","SOLUSD",1718355610245,21.18,148.44,148.4,6.1]
["bitfinex","SOLUSD",1718355610761,21.18,148.44,148.39,6.1]
["bitfinex","SOLUSD",1718355611151,15.0332,148.44,148.42,6.1]
["bitfinex","SOLUSD",1718355612944,15.0332,148.44,148.43,6.1]
["bitfinex","SOLUSD",1718355614363,6.251,148.47,148.43,6.1]
["bitfinex","SOLUSD",1718355614562,6.251,148.47,148.44,6.1]
["bitfinex","SOLUSD",1718355615081,6.251,148.47,148.4,24.4]
["bitfinex","SOLUSD",1718355615372,6.251,148.47,148.36,2.4938]
["bitfinex","SOLUSD",1718355615545,6.251,148.47,148.43,6.1]
["bitfinex","SOLUSD",1718355615748,0.17,148.46,148.43,6.1]
["bitfinex","SOLUSD",1718355616952,0.17,148.46,148.36,95.45548321]
["bitfinex","SOLUSD",1718355617150,0.17,148.46,148.42,6.1]
["bitfinex","SOLUSD",1718355618557,0.17,148.46,148.37,0.17]
["bitfinex","SOLUSD",1718355618751,0.17,148.46,148.36,95.45548321]
["bitfinex","SOLUSD",1718355618752,24.4,148.4,148.33,26.954933]
["bitfinex","SOLUSD",1718355618957,6.1,148.38,148.33,26.954933]
["bitfinex","SOLUSD",1718355619155,0.17,148.37,148.33,26.954933]
["bitfinex","SOLUSD",1718355619456,0.17,148.37,148.32,6.1]
["bitfinex","SOLUSD",1718355620378,0.17,148.39,148.32,6.1]
["bitfinex","SOLUSD",1718355620697,43.9859498,148.51,148.38,6.1]
["bitfinex","SOLUSD",1718355620698,106.744,148.49,148.38,6.1]
["bitfinex","SOLUSD",1718355620993,106.744,148.49,148.43,6.1]
["bitfinex","SOLUSD",1718355620994,6.744,148.49,148.43,6.1]
["bitfinex","SOLUSD",1718355621289,6.744,148.49,148.47,6.1]
["bitfinex","SOLUSD",1718355621465,6.744,148.49,148.41,0.17]
["bitfinex","SOLUSD",1718355621466,6.744,148.49,148.46,6.1]
["bitfinex","SOLUSD",1718355621669,6.744,148.5,148.45,6.1]
["bitfinex","SOLUSD",1718355621863,12.844,148.5,148.44,6.1]
["bitfinex","SOLUSD",1718355622571,106.1,148.49,148.4,24.4]
["bitfinex","SOLUSD",1718355622765,106.1,148.49,148.43,6.1]
["bitfinex","SOLUSD",1718355622974,100.0,148.49,148.39,51.2822]
["bitfinex","SOLUSD",1718355623170,100.0,148.49,148.4,20.0]
["bitfinex","SOLUSD",1718355623497,6.914,148.5,148.41,45.0]
["bitfinex","SOLUSD",1718355623720,0.17,148.49,148.42,20.0]
["bitfinex","SOLUSD",1718355623994,0.17,148.49,148.38,20.9735]
["bitfinex","SOLUSD",1718355623995,100.51,148.49,148.38,38.71]
["bitfinex","SOLUSD",1718355624167,100.51,148.49,148.38,18.31]
["bitfinex","SOLUSD",1718355624168,100.0,148.47,148.38,18.31]
["bitfinex","SOLUSD",1718355624366,100.0,148.45,148.35,6.1904]
["bitfinex","SOLUSD",1718355624597,0.51,148.44,148.31,15.4152]
["bitfinex","SOLUSD",1718355624897,100.17,148.43,148.31,53.9552]
["bitfinex","SOLUSD",1718355625118,0.17,148.42,148.31,53.9552]
["bitfinex","SOLUSD",1718355625995,0.17,148.42,148.32,65.34]
["bitfinex","SOLUSD",1718355626306,0.17,148.42,148.32,45.34]
["bitfinex","SOLUSD",1718355627510,0.17,148.42,148.33,20.0]
["bitfinex","SOLUSD",1718355627716,0.17,148.42,148.34,45.0]
["bitfinex","SOLUSD",1718355628988,6.7579,148.42,148.34,45.0]
["bitfinex","SOLUSD",1718355632712,6.7579,148.42,148.33,20.0]
["bitfinex","SOLUSD",1718355633016,6.7579,148.42,148.32,20.0]
["bitfinex","SOLUSD",1718355633217,6.7579,148.42,148.33,45.0]
["bitfinex","SOLUSD",1718355634426,100.17,148.41,148.33,45.0]
["bitfinex","SOLUSD",1718355634599,0.17,148.4,148.32,20.0]
["bitfinex","SOLUSD",1718355634917,0.17,148.4,148.29,20.17]
["bitfinex","SOLUSD",1718355635152,0.17,148.4,148.3,45.0]
["bitfinex","SOLUSD",1718355635153,0.34,148.4,148.3,45.0]
["bitfinex","SOLUSD",1718355635448,0.34,148.4,148.29,45.17]
["bitfinex","SOLUSD",1718355636519,100.0,148.39,148.3,20.0]
["bitfinex","SOLUSD",1718355636720,100.0,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718355638436,0.17,148.38,148.28,20.57]
["bitfinex","SOLUSD",1718355638631,0.34,148.38,148.29,65.0]
["bitfinex","SOLUSD",1718355639028,100.34,148.37,148.27,1.34802068]
["bitfinex","SOLUSD",1718355639357,0.17,148.36,148.27,1.34802068]
["bitfinex","SOLUSD",1718355641018,0.17,148.36,148.27,21.34802068]
["bitfinex","SOLUSD",1718355641218,0.17,148.36,148.28,45.0]
["bitfinex","SOLUSD",1718355642141,22.4989,148.35,148.28,45.0]
["bitfinex","SOLUSD",1718355642961,22.4989,148.35,148.27,21.34802068]
["bitfinex","SOLUSD",1718355643256,122.4989,148.35,148.27,1.34802068]
["bitfinex","SOLUSD",1718355643629,0.17,148.34,148.27,21.34802068]
["bitfinex","SOLUSD",1718355646153,0.34,148.34,148.27,21.34802068]
["bitfinex","SOLUSD",1718355646330,0.34,148.34,148.27,1.34802068]
["bitfinex","SOLUSD",1718355646529,0.17,148.34,148.27,1.34802068]
["bitfinex","SOLUSD",1718355647634,0.17,148.34,148.27,21.34802068]
["bitfinex","SOLUSD",1718355649457,0.51,148.34,148.27,21.34802068]
["bitfinex","SOLUSD",1718355651572,0.34,148.34,148.27,21.34802068]
["bitfinex","SOLUSD",1718355651776,0.17,148.34,148.27,21.34802068]
["bitfinex","SOLUSD",1718355653043,122.4989,148.35,148.27,21.34802068]
["bitfinex","SOLUSD",1718355654864,6.11,148.34,148.29,6.11]
["bitfinex","SOLUSD",1718355655757,22.4989,148.35,148.29,6.11]
["bitfinex","SOLUSD",1718355655951,6.11,148.34,148.29,6.11]
["bitfinex","SOLUSD",1718355656361,28.6089,148.35,148.29,6.11]
["bitfinex","SOLUSD",1718355657068,28.6089,148.35,148.27,21.34802068]
["bitfinex","SOLUSD",1718355657275,6.11,148.34,148.29,6.11]
["bitfinex","SOLUSD",1718355658965,6.11,148.34,148.27,21.34802068]
["bitfinex","SOLUSD",1718355659156,6.11,148.34,148.29,6.11]
["bitfinex","SOLUSD",1718355659367,6.11,148.34,148.28,6.11]
["bitfinex","SOLUSD",1718355659745,6.11,148.34,148.27,21.34802068]
["bitfinex","SOLUSD",1718355659947,6.11,148.34,148.28,6.11]
["bitfinex","SOLUSD",1718355660446,22.4989,148.35,148.28,6.11]
["bitfinex","SOLUSD",1718355660751,6.28,148.34,148.28,6.11]
["bitfinex","SOLUSD",1718355661452,6.28,148.34,148.29,6.11]
["bitfinex","SOLUSD",1718355662579,106.28,148.34,148.27,21.34802068]
["bitfinex","SOLUSD",1718355662765,106.28,148.34,148.28,6.11]
["bitfinex","SOLUSD",1718355662959,6.11,148.31,148.24,0.8456921]
["bitfinex","SOLUSD",1718355663178,6.11,148.31,148.25,6.11]
["bitfinex","SOLUSD",1718355663384,6.11,148.31,148.24,0.8456921]
["bitfinex","SOLUSD",1718355663549,6.11,148.31,148.25,6.11]
["bitfinex","SOLUSD",1718355664069,6.11,148.31,148.24,0.8456921]
["bitfinex","SOLUSD",1718355664270,6.11,148.31,148.25,6.11]
["bitfinex","SOLUSD",1718355664583,6.28,148.3,148.25,6.11]
["bitfinex","SOLUSD",1718355665988,6.28,148.3,148.24,0.8456921]
["bitfinex","SOLUSD",1718355666291,6.28,148.3,148.25,6.11]
["bitfinex","SOLUSD",1718355667287,6.28,148.3,148.24,6.9556921]
["bitfinex","SOLUSD",1718355667456,6.28,148.3,148.24,0.8456921]
["bitfinex","SOLUSD",1718355667654,21.9678,148.29,148.24,0.8456921]
["bitfinex","SOLUSD",1718355667873,6.11,148.27,148.24,0.8456921]
["bitfinex","SOLUSD",1718355668663,6.45,148.28,148.24,0.8456921]
["bitfinex","SOLUSD",1718355674673,0.34,148.28,148.24,0.8456921]
["bitfinex","SOLUSD",1718355674878,6.11,148.27,148.24,0.8456921]
["bitfinex","SOLUSD",1718355675992,6.11,148.26,148.24,0.8456921]
["bitfinex","SOLUSD",1718355676198,6.11,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355678103,0.17,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355678290,6.28,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355678984,6.62,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355679186,6.79,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355680299,7.12333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355681604,0.33333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355681983,0.33333333,148.25,148.24,6.9556921]
["bitfinex","SOLUSD",1718355682420,0.33333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355685491,6.44333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355685901,0.33333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355687981,0.50333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355688306,6.61333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355690605,0.50333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355690812,6.61333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355691989,7.12333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355692991,6.95333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355693193,6.78333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355694813,6.95333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355695001,52.12333333,148.25,148.24,0.8456921]
["bitfinex","SOLUSD",1718355696319,0.17,148.24,148.15,6.5158]
["bitfinex","SOLUSD",1718355696498,6.11,148.22,148.17,6.11]
["bitfinex","SOLUSD",1718355696811,0.17,148.21,148.16,6.11]
["bitfinex","SOLUSD",1718355697192,0.17,148.21,148.15,6.5158]
["bitfinex","SOLUSD",1718355697402,0.17,148.21,148.14,15.2451]
["bitfinex","SOLUSD",1718355697619,0.17,148.21,148.16,6.11]
["bitfinex","SOLUSD",1718355697920,6.28,148.21,148.14,15.2451]
["bitfinex","SOLUSD",1718355698220,6.11,148.2,148.14,21.3551]
["bitfinex","SOLUSD",1718355698408,6.44333333,148.2,148.14,21.3551]
["bitfinex","SOLUSD",1718355698600,6.44333333,148.2,148.11,1.34947692]
["bitfinex","SOLUSD",1718355698802,6.44333333,148.2,148.14,6.11]
["bitfinex","SOLUSD",1718355699820,6.44333333,148.2,148.15,6.11]
["bitfinex","SOLUSD",1718355703318,0.33333333,148.2,148.11,1.34947692]
["bitfinex","SOLUSD",1718355703627,6.44333333,148.2,148.15,6.11]
["bitfinex","SOLUSD",1718355705026,0.33333333,148.2,148.12,20.4]
["bitfinex","SOLUSD",1718355705339,0.33333333,148.2,148.13,65.34]
["bitfinex","SOLUSD",1718355705512,0.33333333,148.2,148.13,65.0]
["bitfinex","SOLUSD",1718355705706,6.44333333,148.2,148.15,6.11]
["bitfinex","SOLUSD",1718355706230,6.44333333,148.2,148.13,65.0]
["bitfinex","SOLUSD",1718355706430,6.44333333,148.2,148.15,6.11]
["bitfinex","SOLUSD",1718355706801,6.44333333,148.2,148.13,65.0]
["bitfinex","SOLUSD",1718355707021,6.44333333,148.2,148.14,6.11]
["bitfinex","SOLUSD",1718355707433,6.44333333,148.2,148.13,65.0]
["bitfinex","SOLUSD",1718355707631,6.44333333,148.2,148.14,6.11]
["bitfinex","SOLUSD",1718355707828,6.11,148.19,148.14,6.11]
["bitfinex","SOLUSD",1718355708336,0.34,148.21,148.14,6.11]
["bitfinex","SOLUSD",1718355708531,6.11,148.2,148.14,6.11]
["bitfinex","SOLUSD",1718355710450,0.17,148.21,148.14,6.11]
["bitfinex","SOLUSD",1718355710637,6.11,148.2,148.14,6.11]
["bitfinex","SOLUSD",1718355710825,6.11,148.21,148.15,6.11]
["bitfinex","SOLUSD",1718355711637,0.34,148.22,148.15,6.11]
["bitfinex","SOLUSD",1718355711840,6.11,148.21,148.15,6.11]
["bitfinex","SOLUSD",1718355712067,15.3393,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718355712352,16.2009,148.26,148.19,6.11]
["bitfinex","SOLUSD",1718355712529,16.2009,148.26,148.2,6.11]
["bitfinex","SOLUSD",1718355712867,6.11,148.25,148.2,6.11]
["bitfinex","SOLUSD",1718355713531,6.11,148.23,148.16,16.6579]
["bitfinex","SOLUSD",1718355713731,6.11,148.24,148.18,6.11]
["bitfinex","SOLUSD",1718355714246,16.2009,148.26,148.19,6.11]
["bitfinex","SOLUSD",1718355714446,6.11,148.25,148.19,6.11]
["bitfinex","SOLUSD",1718355714627,6.11,148.24,148.16,16.6579]
["bitfinex","SOLUSD",1718355714827,6.11,148.24,148.19,6.11]
["bitfinex","SOLUSD",1718355715552,6.11,148.24,148.16,16.6579]
["bitfinex","SOLUSD",1718355715746,6.11,148.24,148.17,65.0]
["bitfinex","SOLUSD",1718355716051,6.11,148.23,148.18,6.11]
["bitfinex","SOLUSD",1718355716262,6.11,148.23,148.17,20.0]
["bitfinex","SOLUSD",1718355716428,116.2009,148.26,148.18,6.11]
["bitfinex","SOLUSD",1718355716740,6.11,148.23,148.18,6.11]
["bitfinex","SOLUSD",1718355716941,6.11,148.23,148.17,26.11]
["bitfinex","SOLUSD",1718355717141,0.51,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718355717142,0.33333333,148.22,148.17,20.0]
["bitfinex","SOLUSD",1718355717339,0.33333333,148.22,148.17,26.11]
["bitfinex","SOLUSD",1718355717840,6.44333333,148.22,148.17,26.11]
["bitfinex","SOLUSD",1718355718038,6.44333333,148.22,148.17,20.0]
["bitfinex","SOLUSD",1718355719149,6.44333333,148.22,148.17,26.11]
["bitfinex","SOLUSD",1718355719533,0.33333333,148.22,148.17,26.11]
["bitfinex","SOLUSD",1718355720359,0.33333333,148.22,148.19,6.11]
["bitfinex","SOLUSD",1718355721845,0.33333333,148.22,148.2,6.11]
["bitfinex","SOLUSD",1718355723072,0.33333333,148.22,148.21,6.11]
["bitfinex","SOLUSD",1718355723569,1e-08,148.22,148.21,51.28]
["bitfinex","SOLUSD",1718355723775,15.9322,148.3,148.21,71.28]
["bitfinex","SOLUSD",1718355723939,15.9322,148.3,148.25,6.11]
["bitfinex","SOLUSD",1718355724667,15.9322,148.3,148.22,65.17]
["bitfinex","SOLUSD",1718355724668,15.0218,148.34,148.29,6.11]
["bitfinex","SOLUSD",1718355724840,15.0218,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718355724841,15.0218,148.34,148.3,6.11]
["bitfinex","SOLUSD",1718355725048,6.6218,148.35,148.3,6.11]
["bitfinex","SOLUSD",1718355725569,12.7318,148.35,148.3,6.11]
["bitfinex","SOLUSD",1718355725774,12.7318,148.35,148.29,6.11]
["bitfinex","SOLUSD",1718355726069,12.7318,148.35,148.3,6.11]
["bitfinex","SOLUSD",1718355726654,6.11,148.36,148.31,6.11]
["bitfinex","SOLUSD",1718355726958,15.0218,148.38,148.26,20.4]
["bitfinex","SOLUSD",1718355727180,15.0218,148.38,148.28,0.17]
["bitfinex","SOLUSD",1718355727665,100.0,148.37,148.27,65.0]
["bitfinex","SOLUSD",1718355728039,0.34,148.36,148.27,65.0]
["bitfinex","SOLUSD",1718355728237,0.17,148.35,148.27,65.0]
["bitfinex","SOLUSD",1718355728442,15.0218,148.38,148.28,0.68]
["bitfinex","SOLUSD",1718355728977,15.0218,148.38,148.28,0.51]
["bitfinex","SOLUSD",1718355729183,15.0218,148.38,148.28,0.34]
["bitfinex","SOLUSD",1718355730088,100.34,148.37,148.27,65.0]
["bitfinex","SOLUSD",1718355730263,100.51,148.37,148.27,20.0]
["bitfinex","SOLUSD",1718355730448,0.17,148.36,148.27,20.0]
["bitfinex","SOLUSD",1718355730648,0.17,148.36,148.26,20.0]
["bitfinex","SOLUSD",1718355730961,100.51,148.37,148.26,20.0]
["bitfinex","SOLUSD",1718355731544,100.0,148.37,148.27,0.34]
["bitfinex","SOLUSD",1718355731851,100.0,148.37,148.27,45.0]
["bitfinex","SOLUSD",1718355732970,0.51,148.36,148.27,45.0]
["bitfinex","SOLUSD",1718355733485,100.0,148.34,148.26,20.0]
["bitfinex","SOLUSD",1718355733666,0.34,148.33,148.24,20.0]
["bitfinex","SOLUSD",1718355733990,0.17,148.32,148.24,20.0]
["bitfinex","SOLUSD",1718355734270,145.0,148.36,148.24,20.0]
["bitfinex","SOLUSD",1718355734459,0.51,148.35,148.24,22.4959]
["bitfinex","SOLUSD",1718355734662,0.51,148.35,148.25,2.6657]
["bitfinex","SOLUSD",1718355734854,0.51,148.35,148.25,47.6657]
["bitfinex","SOLUSD",1718355735056,0.51,148.35,148.26,20.0]
["bitfinex","SOLUSD",1718355735356,100.0,148.29,148.2,5.39500784]
["bitfinex","SOLUSD",1718355735677,118.34,148.32,148.19,20.23]
["bitfinex","SOLUSD",1718355735857,0.51,148.31,148.19,20.23]
["bitfinex","SOLUSD",1718355736848,0.51,148.31,148.19,0.17]
["bitfinex","SOLUSD",1718355737553,0.51,148.31,148.19,45.68]
["bitfinex","SOLUSD",1718355737869,0.51,148.31,148.21,0.17]
["bitfinex","SOLUSD",1718355738074,0.51,148.31,148.21,45.17]
["bitfinex","SOLUSD",1718355739372,100.0,148.3,148.21,45.17]
["bitfinex","SOLUSD",1718355739571,0.34,148.31,148.21,45.17]
["bitfinex","SOLUSD",1718355739767,121.9489,148.34,148.23,0.17]
["bitfinex","SOLUSD",1718355739965,121.9489,148.34,148.23,45.17]
["bitfinex","SOLUSD",1718355740871,21.9489,148.34,148.25,0.17]
["bitfinex","SOLUSD",1718355741077,21.9489,148.34,148.25,45.17]
["bitfinex","SOLUSD",1718355741279,121.9489,148.34,148.25,45.17]
["bitfinex","SOLUSD",1718355742399,121.9489,148.34,148.25,45.0]
["bitfinex","SOLUSD",1718355742572,0.51,148.33,148.25,45.0]
["bitfinex","SOLUSD",1718355743186,0.17,148.29,148.19,15.7019]
["bitfinex","SOLUSD",1718355743402,100.0,148.24,148.14,20.23]
["bitfinex","SOLUSD",1718355743577,100.34,148.24,148.11,3.84747692]
["bitfinex","SOLUSD",1718355743764,0.17,148.23,148.1,20.8382]
["bitfinex","SOLUSD",1718355743965,100.34,148.24,148.1,20.8382]
["bitfinex","SOLUSD",1718355744169,0.34,148.24,148.11,20.23]
["bitfinex","SOLUSD",1718355744368,0.34,148.24,148.11,22.7281]
["bitfinex","SOLUSD",1718355744562,0.34,148.24,148.12,22.7279]
["bitfinex","SOLUSD",1718355744796,0.34,148.24,148.13,0.17]
["bitfinex","SOLUSD",1718355745004,0.34,148.24,148.13,65.68]
["bitfinex","SOLUSD",1718355745506,100.34,148.24,148.13,20.0]
["bitfinex","SOLUSD",1718355745674,100.34,148.24,148.12,40.23]
["bitfinex","SOLUSD",1718355746096,100.0,148.24,148.12,40.23]
["bitfinex","SOLUSD",1718355746490,100.0,148.24,148.14,0.17]
["bitfinex","SOLUSD",1718355746802,100.0,148.24,148.14,0.34]
["bitfinex","SOLUSD",1718355747007,100.0,148.24,148.15,0.17]
["bitfinex","SOLUSD",1718355751017,100.0,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718355752926,6.12,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718355753527,6.12,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718355753746,6.12,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718355754026,6.12,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718355754317,6.12,148.22,148.16,6.29]
["bitfinex","SOLUSD",1718355754519,6.12,148.22,148.17,45.0]
["bitfinex","SOLUSD",1718355755422,6.12,148.22,148.14,20.17]
["bitfinex","SOLUSD",1718355755737,6.12,148.21,148.15,6.12]
["bitfinex","SOLUSD",1718355755902,6.12,148.21,148.16,45.0]
["bitfinex","SOLUSD",1718355756110,6.12,148.21,148.16,51.12]
["bitfinex","SOLUSD",1718355756622,100.0,148.24,148.16,51.12]
["bitfinex","SOLUSD",1718355756821,6.12,148.21,148.16,51.12]
["bitfinex","SOLUSD",1718355757138,6.12,148.21,148.16,45.0]
["bitfinex","SOLUSD",1718355758235,6.12,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718355759229,16.4239,148.23,148.17,0.17]
["bitfinex","SOLUSD",1718355759412,6.12,148.23,148.18,6.12]
["bitfinex","SOLUSD",1718355760129,6.12,148.24,148.18,6.12]
["bitfinex","SOLUSD",1718355760425,6.12,148.24,148.19,6.12]
["bitfinex","SOLUSD",1718355760632,100.0,148.26,148.19,6.12]
["bitfinex","SOLUSD",1718355760827,6.12,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718355761014,6.12,148.25,148.19,6.12]
["bitfinex","SOLUSD",1718355763512,6.12,148.25,148.17,0.51]
["bitfinex","SOLUSD",1718355763820,6.12,148.25,148.19,6.12]
["bitfinex","SOLUSD",1718355764221,15.4201,148.27,148.19,6.12]
["bitfinex","SOLUSD",1718355764421,6.12,148.25,148.19,6.12]
["bitfinex","SOLUSD",1718355766528,6.12,148.25,148.17,0.51]
["bitfinex","SOLUSD",1718355766713,6.12,148.25,148.19,6.12]
["bitfinex","SOLUSD",1718355768936,6.12,148.25,148.17,0.34]
["bitfinex","SOLUSD",1718355769139,6.12,148.25,148.19,6.12]
["bitfinex","SOLUSD",1718355770841,6.12,148.25,148.17,0.34]
["bitfinex","SOLUSD",1718355771046,15.4201,148.27,148.23,6.12]
["bitfinex","SOLUSD",1718355772075,12.7029,148.28,148.23,6.12]
["bitfinex","SOLUSD",1718355772363,6.5829,148.28,148.23,6.12]
["bitfinex","SOLUSD",1718355773154,15.9509,148.31,148.24,51.12]
["bitfinex","SOLUSD",1718355773326,6.12,148.29,148.24,51.12]
["bitfinex","SOLUSD",1718355773529,15.9509,148.31,148.24,51.12]
["bitfinex","SOLUSD",1718355773763,6.12,148.3,148.24,51.12]
["bitfinex","SOLUSD",1718355776265,15.9509,148.31,148.24,51.12]
["bitfinex","SOLUSD",1718355776470,6.12,148.3,148.24,51.12]
["bitfinex","SOLUSD",1718355776668,6.12,148.3,148.24,45.0]
["bitfinex","SOLUSD",1718355776837,6.12,148.3,148.24,51.12]
["bitfinex","SOLUSD",1718355777338,15.9509,148.31,148.24,51.12]
["bitfinex","SOLUSD",1718355777339,6.12,148.29,148.24,51.12]
["bitfinex","SOLUSD",1718355777745,6.12,148.3,148.24,51.12]
["bitfinex","SOLUSD",1718355778170,6.12,148.3,148.25,6.12]
["bitfinex","SOLUSD",1718355778770,6.12,148.3,148.24,45.0]
["bitfinex","SOLUSD",1718355778987,15.9509,148.31,148.24,51.12]
["bitfinex","SOLUSD",1718355779954,6.12,148.3,148.25,6.12]
["bitfinex","SOLUSD",1718355780284,22.0709,148.31,148.25,6.12]
["bitfinex","SOLUSD",1718355781091,15.9509,148.31,148.25,6.12]
["bitfinex","SOLUSD",1718355781518,22.0709,148.31,148.25,6.12]
["bitfinex","SOLUSD",1718355781779,6.12,148.31,148.25,6.12]
["bitfinex","SOLUSD",1718355786707,6.12,148.3,148.25,6.12]
["bitfinex","SOLUSD",1718355788316,100.0,148.34,148.26,6.12]
["bitfinex","SOLUSD",1718355788615,6.12,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718355788921,6.12,148.3,148.24,51.12]
["bitfinex","SOLUSD",1718355790522,6.12,148.31,148.25,6.12]
["bitfinex","SOLUSD",1718355791090,100.0,148.32,148.25,6.12]
["bitfinex","SOLUSD",1718355791290,6.12,148.31,148.25,6.12]
["bitfinex","SOLUSD",1718355792213,6.12,148.29,148.21,27.2394608]
["bitfinex","SOLUSD",1718355792427,6.12,148.29,148.23,6.12]
["bitfinex","SOLUSD",1718355793324,100.0,148.3,148.24,6.12]
["bitfinex","SOLUSD",1718355793504,106.12,148.3,148.24,6.12]
["bitfinex","SOLUSD",1718355793819,106.12,148.3,148.22,0.17]
["bitfinex","SOLUSD",1718355794115,100.0,148.3,148.22,45.0]
["bitfinex","SOLUSD",1718355794287,6.12,148.26,148.21,15.3167]
["bitfinex","SOLUSD",1718355794490,6.12,148.26,148.18,5.3253758]
["bitfinex","SOLUSD",1718355794691,100.0,148.28,148.2,6.12]
["bitfinex","SOLUSD",1718355794991,6.12,148.27,148.21,6.12]
["bitfinex","SOLUSD",1718355795507,16.1737,148.29,148.21,6.12]
["bitfinex","SOLUSD",1718355795689,6.12,148.28,148.22,51.12]
["bitfinex","SOLUSD",1718355795891,6.12,148.28,148.23,6.12]
["bitfinex","SOLUSD",1718355796573,6.4541,148.3,148.23,6.12]
["bitfinex","SOLUSD",1718355796700,100.0,148.32,148.24,51.12]
["bitfinex","SOLUSD",1718355797014,15.0076,148.33,148.25,45.0]
["bitfinex","SOLUSD",1718355797015,6.12,148.3,148.25,45.0]
["bitfinex","SOLUSD",1718355797219,6.12,148.3,148.25,51.12]
["bitfinex","SOLUSD",1718355798922,6.12,148.3,148.25,45.0]
["bitfinex","SOLUSD",1718355800023,6.12,148.29,148.23,15.3052]
["bitfinex","SOLUSD",1718355800201,6.12,148.29,148.24,51.12]
["bitfinex","SOLUSD",1718355800402,0.33333334,148.28,148.24,51.12]
["bitfinex","SOLUSD",1718355804154,0.33333334,148.28,148.24,6.12]
["bitfinex","SOLUSD",1718355805031,0.33333334,148.28,148.23,21.4252]
["bitfinex","SOLUSD",1718355806825,0.33333334,148.28,148.24,6.12]
["bitfinex","SOLUSD",1718355807217,0.33333334,148.28,148.23,15.3052]
["bitfinex","SOLUSD",1718355807218,0.33333334,148.28,148.25,0.17]
["bitfinex","SOLUSD",1718355807407,0.33333334,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718355807813,0.33333334,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718355811443,0.33333334,148.28,148.25,6.29]
["bitfinex","SOLUSD",1718355811949,0.33333334,148.28,148.22,25.53412847]
["bitfinex","SOLUSD",1718355811950,6.12,148.26,148.15,20.23]
["bitfinex","SOLUSD",1718355812163,22.8428,148.27,148.15,25.63724806]
["bitfinex","SOLUSD",1718355812164,6.12,148.23,148.15,25.63724806]
["bitfinex","SOLUSD",1718355812445,6.12,148.23,148.18,6.12]
["bitfinex","SOLUSD",1718355812610,0.33333334,148.22,148.18,6.12]
["bitfinex","SOLUSD",1718355813266,0.33333334,148.22,148.19,6.12]
["bitfinex","SOLUSD",1718355817420,0.33333334,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718355817620,0.33333334,148.22,148.16,65.68]
["bitfinex","SOLUSD",1718355817814,0.33333334,148.22,148.19,6.12]
["bitfinex","SOLUSD",1718355819117,0.33333334,148.22,148.16,65.68]
["bitfinex","SOLUSD",1718355819459,0.33333334,148.22,148.19,6.12]
["bitfinex","SOLUSD",1718355823264,0.33333334,148.22,148.21,6.12]
["bitfinex","SOLUSD",1718355823425,28.7928,148.27,148.21,6.12]
["bitfinex","SOLUSD",1718355823625,28.7928,148.27,148.19,0.17]
["bitfinex","SOLUSD",1718355823825,22.6728,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718355824036,22.6728,148.27,148.2,0.17]
["bitfinex","SOLUSD",1718355824242,22.6728,148.27,148.2,45.17]
["bitfinex","SOLUSD",1718355824443,16.0476,148.27,148.2,47.6665]
["bitfinex","SOLUSD",1718355824724,16.0476,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718355825353,6.12,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718355826551,21.1204,148.31,148.22,0.17]
["bitfinex","SOLUSD",1718355826744,6.12,148.29,148.22,45.17]
["bitfinex","SOLUSD",1718355829261,21.1204,148.31,148.22,45.17]
["bitfinex","SOLUSD",1718355829429,6.12,148.29,148.22,45.17]
["bitfinex","SOLUSD",1718355830159,0.33333334,148.28,148.22,45.17]
["bitfinex","SOLUSD",1718355840967,0.33333334,148.28,148.22,65.4]
["bitfinex","SOLUSD",1718355841261,0.33333334,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718355843972,13.71971005,148.35,148.27,51.63]
["bitfinex","SOLUSD",1718355843973,22.045,148.35,148.27,51.63]
["bitfinex","SOLUSD",1718355844173,28.165,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355844551,22.045,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355844873,6.12,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718355845083,22.045,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355845396,6.12,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718355845577,22.045,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355845747,6.12,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718355848264,22.045,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355848454,6.12,148.36,148.3,6.12]
["bitfinex","SOLUSD",1718355848653,121.8899,148.39,148.28,0.17]
["bitfinex","SOLUSD",1718355848654,21.8899,148.39,148.31,6.12]
["bitfinex","SOLUSD",1718355848875,6.12,148.37,148.31,6.12]
["bitfinex","SOLUSD",1718355849455,6.12,148.36,148.31,6.12]
["bitfinex","SOLUSD",1718355849979,6.12,148.33,148.28,6.29]
["bitfinex","SOLUSD",1718355850177,6.12,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718355850773,6.12,148.33,148.28,6.29]
["bitfinex","SOLUSD",1718355851380,6.12,148.34,148.28,6.29]
["bitfinex","SOLUSD",1718355851542,100.0,148.37,148.28,0.17]
["bitfinex","SOLUSD",1718355851747,21.8899,148.39,148.3,6.12]
["bitfinex","SOLUSD",1718355851748,6.12,148.35,148.3,6.12]
["bitfinex","SOLUSD",1718355851948,6.12,148.36,148.3,6.12]
["bitfinex","SOLUSD",1718355852167,6.12,148.36,148.31,6.12]
["bitfinex","SOLUSD",1718355854784,21.8899,148.39,148.31,6.12]
["bitfinex","SOLUSD",1718355854994,6.12,148.36,148.31,6.12]
["bitfinex","SOLUSD",1718355855466,21.8899,148.39,148.31,6.12]
["bitfinex","SOLUSD",1718355855776,6.12,148.36,148.28,0.34]
["bitfinex","SOLUSD",1718355855962,6.12,148.34,148.28,6.29]
["bitfinex","SOLUSD",1718355856164,6.12,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718355856571,6.12,148.34,148.28,0.17]
["bitfinex","SOLUSD",1718355856798,6.12,148.32,148.26,20.7751536]
["bitfinex","SOLUSD",1718355857087,6.12,148.31,148.26,20.7751536]
["bitfinex","SOLUSD",1718355857260,6.12,148.31,148.26,26.8951536]
["bitfinex","SOLUSD",1718355857774,6.12,148.32,148.26,26.8951536]
["bitfinex","SOLUSD",1718355859692,6.12,148.32,148.26,20.7751536]
["bitfinex","SOLUSD",1718355859861,6.12,148.32,148.26,26.8951536]
["bitfinex","SOLUSD",1718355860370,6.12,148.33,148.27,6.12]
["bitfinex","SOLUSD",1718355860568,100.0,148.37,148.27,0.17]
["bitfinex","SOLUSD",1718355860757,6.12,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718355861056,6.12,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355861458,6.12,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718355862160,0.51,148.36,148.29,6.12]
["bitfinex","SOLUSD",1718355862361,6.12,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718355863494,0.17,148.36,148.29,6.12]
["bitfinex","SOLUSD",1718355863664,6.12,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355864099,6.12,148.35,148.27,45.17]
["bitfinex","SOLUSD",1718355864269,6.12,148.35,148.3,6.12]
["bitfinex","SOLUSD",1718355866787,6.12,148.35,148.29,6.29]
["bitfinex","SOLUSD",1718355867466,121.8899,148.39,148.29,6.29]
["bitfinex","SOLUSD",1718355867658,6.12,148.35,148.29,6.29]
["bitfinex","SOLUSD",1718355869296,6.12,148.35,148.28,0.17]
["bitfinex","SOLUSD",1718355869598,6.12,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355869788,6.12,148.34,148.28,26.29]
["bitfinex","SOLUSD",1718355870096,6.12,148.34,148.28,26.12]
["bitfinex","SOLUSD",1718355870599,6.12,148.33,148.28,26.12]
["bitfinex","SOLUSD",1718355871284,6.12,148.33,148.28,6.12]
["bitfinex","SOLUSD",1718355871797,6.12,148.34,148.28,6.12]
["bitfinex","SOLUSD",1718355873800,6.12,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718355876882,6.12,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355877081,6.12,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718355879308,100.0,148.37,148.29,6.12]
["bitfinex","SOLUSD",1718355879481,0.17,148.36,148.29,6.12]
["bitfinex","SOLUSD",1718355879681,100.0,148.37,148.29,6.12]
["bitfinex","SOLUSD",1718355879898,6.12,148.35,148.3,6.12]
["bitfinex","SOLUSD",1718355881703,0.51,148.38,148.3,6.12]
["bitfinex","SOLUSD",1718355881895,6.12,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718355887202,6.12,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355887513,6.12,148.35,148.28,0.17]
["bitfinex","SOLUSD",1718355887691,100.0,148.37,148.28,26.12]
["bitfinex","SOLUSD",1718355887692,6.12,148.34,148.28,26.12]
["bitfinex","SOLUSD",1718355889088,100.0,148.37,148.29,6.12]
["bitfinex","SOLUSD",1718355889405,6.12,148.35,148.29,6.12]
["bitfinex","SOLUSD",1718355894204,100.0,148.37,148.29,6.12]
["bitfinex","SOLUSD",1718355894415,0.17,148.36,148.29,6.12]
["bitfinex","SOLUSD",1718355894594,100.0,148.37,148.29,6.12]
["bitfinex","SOLUSD",1718355894792,6.12,148.36,148.29,6.12]
["bitfinex","SOLUSD",1718355895124,6.12,148.36,148.3,6.12]
["bitfinex","SOLUSD",1718355897222,6.12,148.36,148.31,6.12]
["bitfinex","SOLUSD",1718355900394,15.6287,148.39,148.31,6.12]
["bitfinex","SOLUSD",1718355900594,6.12,148.38,148.32,6.12]
["bitfinex","SOLUSD",1718355900823,107.07691005,148.41,148.32,6.12]
["bitfinex","SOLUSD",1718355901123,6.12,148.38,148.32,6.12]
["bitfinex","SOLUSD",1718355901637,6.12,148.37,148.32,6.12]
["bitfinex","SOLUSD",1718355902510,0.51,148.4,148.32,6.12]
["bitfinex","SOLUSD",1718355902729,122.551,148.43,148.34,6.12]
["bitfinex","SOLUSD",1718355902916,22.551,148.43,148.35,6.12]
["bitfinex","SOLUSD",1718355903301,6.12,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718355904828,122.551,148.43,148.35,6.12]
["bitfinex","SOLUSD",1718355905003,6.12,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718355905719,6.12,148.4,148.34,6.12]
["bitfinex","SOLUSD",1718355906501,6.12,148.39,148.34,6.12]
["bitfinex","SOLUSD",1718355908330,6.12,148.39,148.33,6.12]
["bitfinex","SOLUSD",1718355914510,6.12,148.38,148.31,15.636]
["bitfinex","SOLUSD",1718355914720,106.12,148.4,148.31,15.636]
["bitfinex","SOLUSD",1718355915040,6.12,148.35,148.31,15.636]
["bitfinex","SOLUSD",1718355916832,0.51,148.39,148.31,21.756]
["bitfinex","SOLUSD",1718355916833,6.12,148.36,148.31,21.756]
["bitfinex","SOLUSD",1718355919040,0.51,148.39,148.31,21.756]
["bitfinex","SOLUSD",1718355919238,6.12,148.37,148.31,21.756]
["bitfinex","SOLUSD",1718355920238,6.12,148.37,148.31,15.636]
["bitfinex","SOLUSD",1718355920484,6.12,148.36,148.31,15.636]
["bitfinex","SOLUSD",1718355920616,6.45333335,148.36,148.31,15.636]
["bitfinex","SOLUSD",1718355920814,6.12,148.33,148.27,15.2105]
["bitfinex","SOLUSD",1718355921010,100.0,148.35,148.27,15.2105]
["bitfinex","SOLUSD",1718355921011,6.12,148.31,148.27,15.2105]
["bitfinex","SOLUSD",1718355923018,100.0,148.33,148.27,15.2105]
["bitfinex","SOLUSD",1718355923314,6.12,148.31,148.27,15.2105]
["bitfinex","SOLUSD",1718355930539,100.0,148.33,148.27,15.2105]
["bitfinex","SOLUSD",1718355930741,6.12,148.31,148.27,15.2105]
["bitfinex","SOLUSD",1718355936772,0.34,148.34,148.27,15.2105]
["bitfinex","SOLUSD",1718355936946,6.12,148.31,148.27,15.2105]
["bitfinex","SOLUSD",1718355942254,0.34,148.34,148.27,15.2105]
["bitfinex","SOLUSD",1718355942450,6.12,148.31,148.27,15.2105]
["bitfinex","SOLUSD",1718355942770,6.12,148.3,148.27,15.2105]
["bitfinex","SOLUSD",1718355945357,100.0,148.33,148.27,15.2105]
["bitfinex","SOLUSD",1718355945570,6.12,148.28,148.23,16.2803]
["bitfinex","SOLUSD",1718355945754,6.12,148.29,148.23,16.2803]
["bitfinex","SOLUSD",1718355945953,6.12,148.29,148.23,22.4003]
["bitfinex","SOLUSD",1718355946156,6.12,148.29,148.23,16.2803]
["bitfinex","SOLUSD",1718355946460,6.12,148.29,148.23,22.4003]
["bitfinex","SOLUSD",1718355947568,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355948578,100.0,148.31,148.23,16.1103]
["bitfinex","SOLUSD",1718355948875,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355949076,0.51,148.32,148.23,16.1103]
["bitfinex","SOLUSD",1718355949263,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355949776,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355949984,0.51,148.32,148.23,22.2303]
["bitfinex","SOLUSD",1718355950290,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355950882,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355954187,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355956599,145.51,148.32,148.23,22.2303]
["bitfinex","SOLUSD",1718355956764,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355957088,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355957292,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355957671,145.51,148.32,148.23,22.2303]
["bitfinex","SOLUSD",1718355957865,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355959377,0.51,148.32,148.24,6.12]
["bitfinex","SOLUSD",1718355959702,6.12,148.3,148.23,16.1103]
["bitfinex","SOLUSD",1718355959871,6.12,148.3,148.25,6.12]
["bitfinex","SOLUSD",1718355960061,6.12,148.3,148.23,16.1103]
["bitfinex","SOLUSD",1718355960486,6.12,148.29,148.23,16.1103]
["bitfinex","SOLUSD",1718355960991,6.12,148.29,148.23,22.2303]
["bitfinex","SOLUSD",1718355961674,100.51,148.32,148.24,6.12]
["bitfinex","SOLUSD",1718355961887,6.12,148.29,148.24,6.12]
["bitfinex","SOLUSD",1718355962098,6.12,148.29,148.23,16.1103]
["bitfinex","SOLUSD",1718355962282,6.12,148.29,148.24,6.12]
["bitfinex","SOLUSD",1718355962598,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355962797,100.51,148.32,148.23,22.2303]
["bitfinex","SOLUSD",1718355963009,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355963300,45.0,148.31,148.23,22.2303]
["bitfinex","SOLUSD",1718355963606,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355963900,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355964107,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355966890,0.17,148.3,148.23,22.2303]
["bitfinex","SOLUSD",1718355967198,6.12,148.3,148.24,6.12]
["bitfinex","SOLUSD",1718355967878,16.0681,148.33,148.24,6.12]
["bitfinex","SOLUSD",1718355968080,0.51,148.32,148.24,6.12]
["bitfinex","SOLUSD",1718355968296,6.12,148.3,148.24,6.12]
["bitfinex","SOLUSD",1718355970113,6.12,148.29,148.23,22.2303]
["bitfinex","SOLUSD",1718355970717,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355972692,100.0,148.3,148.23,16.1103]
["bitfinex","SOLUSD",1718355972693,6.12,148.27,148.23,16.1103]
["bitfinex","SOLUSD",1718355974019,100.51,148.32,148.23,16.1103]
["bitfinex","SOLUSD",1718355974313,6.12,148.29,148.24,6.12]
["bitfinex","SOLUSD",1718355974697,100.51,148.32,148.24,6.12]
["bitfinex","SOLUSD",1718355975014,6.12,148.29,148.23,22.2303]
["bitfinex","SOLUSD",1718355976710,100.0,148.3,148.23,16.1103]
["bitfinex","SOLUSD",1718355976915,6.12,148.27,148.23,16.1103]
["bitfinex","SOLUSD",1718355978018,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355979185,6.12,148.28,148.23,22.2303]
["bitfinex","SOLUSD",1718355980015,100.0,148.3,148.23,22.2303]
["bitfinex","SOLUSD",1718355980404,0.34,148.31,148.23,22.2303]
["bitfinex","SOLUSD",1718355980712,0.34,148.31,148.24,6.12]
["bitfinex","SOLUSD",1718355980890,6.12,148.29,148.24,6.12]
["bitfinex","SOLUSD",1718355981090,0.34,148.31,148.24,6.12]
["bitfinex","SOLUSD",1718355981407,6.12,148.3,148.23,16.1103]
["bitfinex","SOLUSD",1718355981611,100.17,148.32,148.23,16.1103]
["bitfinex","SOLUSD",1718355981935,6.12,148.3,148.23,16.1103]
["bitfinex","SOLUSD",1718355984707,6.12,148.29,148.23,16.1103]
["bitfinex","SOLUSD",1718355984904,6.12,148.3,148.23,16.1103]
["bitfinex","SOLUSD",1718355985616,100.17,148.32,148.23,16.1103]
["bitfinex","SOLUSD",1718355985617,6.12,148.29,148.23,16.1103]
["bitfinex","SOLUSD",1718355986303,6.12,148.28,148.23,16.1103]
["bitfinex","SOLUSD",1718355989219,6.12,148.27,148.23,16.1103]
["bitfinex","SOLUSD",1718355989418,100.0,148.3,148.23,16.1103]
["bitfinex","SOLUSD",1718355989715,6.12,148.27,148.23,16.1103]
["bitfinex","SOLUSD",1718355991014,0.51,148.29,148.23,16.1103]
["bitfinex","SOLUSD",1718355991203,6.12,148.26,148.23,16.1103]
["bitfinex","SOLUSD",1718355993442,6.12,148.24,148.19,15.6989]
["bitfinex","SOLUSD",1718355996236,6.12,148.24,148.19,21.8189]
["bitfinex","SOLUSD",1718355996413,100.0,148.28,148.19,21.8189]
["bitfinex","SOLUSD",1718355996614,0.51,148.27,148.19,21.8189]
["bitfinex","SOLUSD",1718355996930,6.12,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718355998934,6.12,148.25,148.19,21.8189]
["bitfinex","SOLUSD",1718356000035,6.12,148.25,148.19,15.6989]
["bitfinex","SOLUSD",1718356000243,6.12,148.24,148.19,15.6989]
["bitfinex","SOLUSD",1718356000815,6.12,148.23,148.19,15.6989]
["bitfinex","SOLUSD",1718356001022,6.12,148.22,148.19,15.6989]
["bitfinex","SOLUSD",1718356005228,6.12,148.23,148.19,15.6989]
["bitfinex","SOLUSD",1718356005456,0.51,148.25,148.19,15.6989]
["bitfinex","SOLUSD",1718356005746,6.12,148.24,148.19,15.6989]
["bitfinex","SOLUSD",1718356005921,6.12,148.23,148.17,6.12]
["bitfinex","SOLUSD",1718356006333,6.12,148.22,148.16,6.12]
["bitfinex","SOLUSD",1718356006513,6.12,148.22,148.17,20.0]
["bitfinex","SOLUSD",1718356012856,0.51,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718356013037,6.12,148.22,148.17,20.0]
["bitfinex","SOLUSD",1718356013233,45.51,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718356013437,6.12,148.24,148.18,6.12]
["bitfinex","SOLUSD",1718356013963,6.12,148.23,148.18,6.12]
["bitfinex","SOLUSD",1718356017532,45.51,148.25,148.17,6.12]
["bitfinex","SOLUSD",1718356018352,45.51,148.25,148.16,20.0]
["bitfinex","SOLUSD",1718356018527,45.51,148.25,148.17,6.12]
["bitfinex","SOLUSD",1718356019163,100.0,148.24,148.17,6.12]
["bitfinex","SOLUSD",1718356019467,0.51,148.23,148.16,26.12]
["bitfinex","SOLUSD",1718356022579,0.51,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718356022756,6.12,148.21,148.16,20.0]
["bitfinex","SOLUSD",1718356024038,0.51,148.23,148.17,6.12]
["bitfinex","SOLUSD",1718356024340,6.12,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718356024569,0.51,148.23,148.17,6.12]
["bitfinex","SOLUSD",1718356024767,6.12,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718356025341,0.51,148.23,148.17,6.12]
["bitfinex","SOLUSD",1718356025543,6.12,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718356028479,6.12,148.22,148.16,26.12]
["bitfinex","SOLUSD",1718356029165,6.12,148.22,148.16,20.0]
["bitfinex","SOLUSD",1718356029375,6.12,148.22,148.16,26.12]
["bitfinex","SOLUSD",1718356029765,6.12,148.22,148.16,20.0]
["bitfinex","SOLUSD",1718356029967,6.12,148.22,148.16,26.12]
["bitfinex","SOLUSD",1718356030687,0.51,148.23,148.16,26.12]
["bitfinex","SOLUSD",1718356030987,6.12,148.22,148.16,26.12]
["bitfinex","SOLUSD",1718356032480,6.12,148.21,148.16,26.12]
["bitfinex","SOLUSD",1718356033390,6.12,148.22,148.16,26.12]
["bitfinex","SOLUSD",1718356034983,6.12,148.21,148.16,20.0]
["bitfinex","SOLUSD",1718356035279,0.51,148.23,148.16,26.12]
["bitfinex","SOLUSD",1718356035458,6.12,148.21,148.16,26.12]
["bitfinex","SOLUSD",1718356035883,6.12,148.22,148.16,26.12]
["bitfinex","SOLUSD",1718356036472,0.51,148.23,148.16,26.12]
["bitfinex","SOLUSD",1718356036669,6.12,148.23,148.17,6.12]
["bitfinex","SOLUSD",1718356037173,45.0,148.25,148.17,6.12]
["bitfinex","SOLUSD",1718356037357,100.0,148.29,148.2,22.3746]
["bitfinex","SOLUSD",1718356037559,6.12,148.26,148.2,22.3746]
["bitfinex","SOLUSD",1718356038365,6.12,148.24,148.2,16.2546]
["bitfinex","SOLUSD",1718356038890,100.0,148.26,148.2,16.2546]
["bitfinex","SOLUSD",1718356038891,6.12,148.23,148.2,16.2546]
["bitfinex","SOLUSD",1718356039272,6.12,148.24,148.2,16.2546]
["bitfinex","SOLUSD",1718356042295,0.17,148.27,148.2,16.2546]
["bitfinex","SOLUSD",1718356042468,6.12,148.25,148.2,16.2546]
["bitfinex","SOLUSD",1718356043969,45.68,148.27,148.2,16.2546]
["bitfinex","SOLUSD",1718356044167,6.12,148.25,148.2,16.2546]
["bitfinex","SOLUSD",1718356044366,45.68,148.27,148.2,22.3746]
["bitfinex","SOLUSD",1718356044588,0.33333333,148.24,148.2,16.2546]
["bitfinex","SOLUSD",1718356045681,6.45333333,148.24,148.2,16.2546]
["bitfinex","SOLUSD",1718356046892,0.33333333,148.24,148.2,22.3746]
["bitfinex","SOLUSD",1718356047102,6.45333333,148.24,148.2,16.2546]
["bitfinex","SOLUSD",1718356048298,0.33333333,148.24,148.23,6.12]
["bitfinex","SOLUSD",1718356048636,0.33333333,148.24,148.2,16.2546]
["bitfinex","SOLUSD",1718356048971,0.33333333,148.24,148.21,6.12]
["bitfinex","SOLUSD",1718356052765,0.33333333,148.24,148.22,6.12]
["bitfinex","SOLUSD",1718356055170,0.33333333,148.24,148.21,1.3408487]
["bitfinex","SOLUSD",1718356055468,0.33333333,148.24,148.21,21.3408487]
["bitfinex","SOLUSD",1718356056196,0.33333333,148.24,148.22,0.17]
["bitfinex","SOLUSD",1718356056503,0.33333333,148.24,148.23,28.357]
["bitfinex","SOLUSD",1718356056678,0.33333333,148.24,148.23,48.357]
["bitfinex","SOLUSD",1718356057490,0.33333333,148.24,148.23,42.237]
["bitfinex","SOLUSD",1718356057667,0.33333333,148.24,148.23,48.357]
["bitfinex","SOLUSD",1718356063120,0.33333333,148.24,148.23,15.7834]
["bitfinex","SOLUSD",1718356064500,0.33333333,148.24,148.2,6.2003]
["bitfinex","SOLUSD",1718356064889,0.33333333,148.24,148.2,12.3203]
["bitfinex","SOLUSD",1718356067404,0.33333333,148.24,148.21,6.12]
["bitfinex","SOLUSD",1718356067806,0.33333333,148.24,148.2,6.2003]
["bitfinex","SOLUSD",1718356067807,0.33333333,148.24,148.2,6.12]
["bitfinex","SOLUSD",1718356068622,0.33333333,148.24,148.19,15.7294]
["bitfinex","SOLUSD",1718356068827,6.45333333,148.24,148.19,6.12]
["bitfinex","SOLUSD",1718356073489,0.33333333,148.24,148.19,6.12]
["bitfinex","SOLUSD",1718356074314,0.33333333,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718356074490,6.45333333,148.24,148.18,6.12]
["bitfinex","SOLUSD",1718356074688,6.12,148.23,148.18,6.12]
["bitfinex","SOLUSD",1718356075919,6.12,148.24,148.18,6.12]
["bitfinex","SOLUSD",1718356076716,6.12,148.24,148.19,6.12]
["bitfinex","SOLUSD",1718356078213,6.12,148.24,148.18,6.12]
["bitfinex","SOLUSD",1718356079397,6.12,148.24,148.16,65.0]
["bitfinex","SOLUSD",1718356079601,6.12,148.24,148.18,6.12]
["bitfinex","SOLUSD",1718356081625,16.1551,148.25,148.18,6.12]
["bitfinex","SOLUSD",1718356081831,6.12,148.24,148.18,6.12]
["bitfinex","SOLUSD",1718356082404,6.12,148.23,148.18,6.12]
["bitfinex","SOLUSD",1718356082711,6.12,148.23,148.17,6.12]
["bitfinex","SOLUSD",1718356083149,6.12,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718356083308,6.46,148.22,148.16,20.0]
["bitfinex","SOLUSD",1718356083504,6.12,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718356083703,6.12,148.21,148.15,6.12]
["bitfinex","SOLUSD",1718356083929,6.12,148.21,148.16,20.0]
["bitfinex","SOLUSD",1718356086038,6.12,148.2,148.11,16.5934]
["bitfinex","SOLUSD",1718356086207,6.12,148.18,148.13,6.12]
["bitfinex","SOLUSD",1718356086406,6.12,148.18,148.11,16.5934]
["bitfinex","SOLUSD",1718356086637,0.30653503,148.17,148.13,6.12]
["bitfinex","SOLUSD",1718356086936,0.30653503,148.17,148.11,16.5934]
["bitfinex","SOLUSD",1718356087456,0.30653503,148.17,148.12,6.12]
["bitfinex","SOLUSD",1718356087922,0.30653503,148.17,148.13,6.12]
["bitfinex","SOLUSD",1718356088124,0.30653503,148.17,148.11,16.5934]
["bitfinex","SOLUSD",1718356088324,0.30653503,148.17,148.13,6.12]
["bitfinex","SOLUSD",1718356088840,0.30653503,148.17,148.12,6.12]
["bitfinex","SOLUSD",1718356091426,0.30653503,148.17,148.09,6.9742921]
["bitfinex","SOLUSD",1718356091758,0.30653503,148.17,148.12,6.12]
["bitfinex","SOLUSD",1718356092044,0.30653503,148.17,148.09,6.9742921]
["bitfinex","SOLUSD",1718356092045,6.42653503,148.17,148.09,6.9742921]
["bitfinex","SOLUSD",1718356092257,6.42653503,148.17,148.1,20.0]
["bitfinex","SOLUSD",1718356092258,6.12,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718356092749,6.12,148.16,148.11,6.12]
["bitfinex","SOLUSD",1718356093719,6.12,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718356093924,6.12,148.16,148.09,20.8456921]
["bitfinex","SOLUSD",1718356094144,6.12,148.15,148.09,20.8456921]
["bitfinex","SOLUSD",1718356094343,6.12,148.15,148.09,0.8456921]
["bitfinex","SOLUSD",1718356094528,6.12,148.15,148.1,6.12]
["bitfinex","SOLUSD",1718356095053,100.0,148.18,148.1,6.12]
["bitfinex","SOLUSD",1718356095255,6.12,148.15,148.1,6.12]
["bitfinex","SOLUSD",1718356095544,6.12,148.16,148.1,6.12]
["bitfinex","SOLUSD",1718356096757,0.51,148.17,148.1,6.12]
["bitfinex","SOLUSD",1718356097059,6.12,148.16,148.1,6.12]
["bitfinex","SOLUSD",1718356097666,6.12,148.15,148.1,6.12]
["bitfinex","SOLUSD",1718356099455,6.12,148.15,148.09,0.8456921]
["bitfinex","SOLUSD",1718356099647,6.12,148.15,148.1,6.12]
["bitfinex","SOLUSD",1718356100565,0.51,148.17,148.1,6.12]
["bitfinex","SOLUSD",1718356100856,6.12,148.15,148.1,6.12]
["bitfinex","SOLUSD",1718356104961,0.51,148.17,148.1,6.12]
["bitfinex","SOLUSD",1718356105257,6.12,148.15,148.1,6.12]
["bitfinex","SOLUSD",1718356108575,6.12,148.15,148.09,0.8456921]
["bitfinex","SOLUSD",1718356108866,6.12,148.15,148.09,6.9656921]
["bitfinex","SOLUSD",1718356109038,6.12,148.14,148.09,0.8456921]
["bitfinex","SOLUSD",1718356109237,6.12,148.14,148.09,6.9656921]
["bitfinex","SOLUSD",1718356109439,6.12,148.14,148.09,0.8456921]
["bitfinex","SOLUSD",1718356114567,6.12,148.13,148.09,0.8456921]
["bitfinex","SOLUSD",1718356115861,100.0,148.16,148.09,0.8456921]
["bitfinex","SOLUSD",1718356116046,0.51,148.15,148.09,0.8456921]
["bitfinex","SOLUSD",1718356116244,6.12,148.13,148.09,0.8456921]
["bitfinex","SOLUSD",1718356118365,6.12,148.12,148.09,0.8456921]
["bitfinex","SOLUSD",1718356122673,6.12,148.11,148.09,0.8456921]
["bitfinex","SOLUSD",1718356123048,100.34,148.12,148.09,0.8456921]
["bitfinex","SOLUSD",1718356123249,6.12,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356138295,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356140117,0.30653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356145496,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356148419,0.30653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356148822,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356149210,0.30653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356149422,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356150530,0.30653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356159109,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356159425,0.30653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356159607,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356164231,0.30653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356164435,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356164908,0.30653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356165106,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356165838,0.30653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356166040,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356166338,0.30653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356166549,6.42653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356167217,6.59653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356167423,152.10653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356167729,252.10653503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356168314,267.76813503,148.1,148.09,0.8456921]
["bitfinex","SOLUSD",1718356169218,267.76813503,148.1,147.95,15.9138]
["bitfinex","SOLUSD",1718356169219,0.17,148.04,147.95,15.9138]
["bitfinex","SOLUSD",1718356169418,6.12,147.99,147.95,15.9138]
["bitfinex","SOLUSD",1718356169738,6.12,147.99,147.95,31.7497]
["bitfinex","SOLUSD",1718356169939,6.12,147.99,147.95,15.9138]
["bitfinex","SOLUSD",1718356170911,100.0,148.03,147.95,15.9138]
["bitfinex","SOLUSD",1718356171113,6.12,148.0,147.96,20.0]
["bitfinex","SOLUSD",1718356171909,0.34,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718356172115,6.12,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718356173134,6.12,148.01,147.96,26.12]
["bitfinex","SOLUSD",1718356174421,6.12,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718356174828,0.34,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718356175135,6.12,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718356176238,6.12,148.0,147.96,20.0]
["bitfinex","SOLUSD",1718356176409,100.17,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718356176410,6.12,147.99,147.96,20.0]
["bitfinex","SOLUSD",1718356176612,6.12,147.99,147.94,0.8456921]
["bitfinex","SOLUSD",1718356176956,6.12,147.98,147.94,0.8456921]
["bitfinex","SOLUSD",1718356177311,100.17,148.03,147.94,0.8456921]
["bitfinex","SOLUSD",1718356177312,6.12,147.99,147.94,0.8456921]
["bitfinex","SOLUSD",1718356179722,100.0,148.01,147.94,6.9656921]
["bitfinex","SOLUSD",1718356180050,6.12,148.0,147.95,20.0]
["bitfinex","SOLUSD",1718356180453,0.34,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718356180666,0.17,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718356180954,6.29,148.01,147.95,26.12]
["bitfinex","SOLUSD",1718356181945,0.17,148.01,147.95,26.12]
["bitfinex","SOLUSD",1718356182453,6.12,148.0,147.95,26.12]
["bitfinex","SOLUSD",1718356183226,6.12,148.0,147.95,20.0]
["bitfinex","SOLUSD",1718356183426,6.12,148.0,147.94,6.9656921]
["bitfinex","SOLUSD",1718356183648,6.12,148.0,147.95,20.0]
["bitfinex","SOLUSD",1718356186052,0.34,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718356186258,6.12,147.99,147.95,20.0]
["bitfinex","SOLUSD",1718356186556,6.12,147.99,147.94,0.8456921]
["bitfinex","SOLUSD",1718356186753,6.12,147.99,147.94,26.9656921]
["bitfinex","SOLUSD",1718356186948,6.12,147.99,147.94,0.8456921]
["bitfinex","SOLUSD",1718356187158,6.12,147.99,147.95,20.0]
["bitfinex","SOLUSD",1718356194067,6.12,147.99,147.94,6.9656921]
["bitfinex","SOLUSD",1718356194669,6.12,147.99,147.95,20.0]
["bitfinex","SOLUSD",1718356195036,0.34,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718356195269,6.12,148.0,147.95,20.0]
["bitfinex","SOLUSD",1718356195850,0.34,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718356196168,6.12,148.0,147.95,20.0]
["bitfinex","SOLUSD",1718356196680,0.17,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718356196974,6.12,148.01,147.95,26.12]
["bitfinex","SOLUSD",1718356197441,6.12,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718356197762,6.12,148.01,147.94,0.8456921]
["bitfinex","SOLUSD",1718356198160,6.12,148.01,147.94,20.8456921]
["bitfinex","SOLUSD",1718356198566,0.34,148.03,147.94,20.8456921]
["bitfinex","SOLUSD",1718356198751,6.12,148.01,147.94,20.8456921]
["bitfinex","SOLUSD",1718356199270,0.34,148.03,147.94,20.8456921]
["bitfinex","SOLUSD",1718356199563,6.12,148.01,147.94,20.8456921]
["bitfinex","SOLUSD",1718356200972,0.34,148.03,147.94,20.8456921]
["bitfinex","SOLUSD",1718356201170,6.12,148.01,147.94,20.8456921]
["bitfinex","SOLUSD",1718356201538,0.34,148.03,147.94,20.8456921]
["bitfinex","SOLUSD",1718356201856,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356203643,22.6525,148.08,147.96,15.4874]
["bitfinex","SOLUSD",1718356203969,6.12,148.06,148.0,6.12]
["bitfinex","SOLUSD",1718356204470,22.6525,148.08,148.0,6.12]
["bitfinex","SOLUSD",1718356204768,6.12,148.06,148.0,6.12]
["bitfinex","SOLUSD",1718356208475,16.5762,148.08,148.0,6.12]
["bitfinex","SOLUSD",1718356208767,0.51,148.07,148.01,6.12]
["bitfinex","SOLUSD",1718356208966,6.63,148.07,148.01,6.12]
["bitfinex","SOLUSD",1718356210367,0.51,148.07,148.01,6.12]
["bitfinex","SOLUSD",1718356210678,6.63,148.07,148.01,6.12]
["bitfinex","SOLUSD",1718356211183,0.51,148.07,148.01,6.12]
["bitfinex","SOLUSD",1718356211469,6.63,148.07,148.01,6.12]
["bitfinex","SOLUSD",1718356213780,6.63,148.07,147.97,65.17]
["bitfinex","SOLUSD",1718356213781,6.12,148.06,148.0,6.12]
["bitfinex","SOLUSD",1718356214464,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356214667,6.12,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718356215672,0.51,148.07,147.98,20.0]
["bitfinex","SOLUSD",1718356215673,6.12,148.03,147.98,20.0]
["bitfinex","SOLUSD",1718356217156,6.12,148.03,147.96,15.4874]
["bitfinex","SOLUSD",1718356217370,6.12,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356219478,6.12,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718356219784,6.6597,148.07,147.99,6.12]
["bitfinex","SOLUSD",1718356220082,6.12,148.05,147.99,6.12]
["bitfinex","SOLUSD",1718356220855,0.17,148.06,147.97,20.0]
["bitfinex","SOLUSD",1718356221079,6.12,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356221287,100.17,148.06,147.97,26.12]
["bitfinex","SOLUSD",1718356221491,6.12,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356221780,6.12,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718356224491,6.12,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356228581,6.12,148.02,147.97,26.12]
["bitfinex","SOLUSD",1718356228785,0.51,148.05,147.97,26.12]
["bitfinex","SOLUSD",1718356229082,6.12,148.02,147.97,26.12]
["bitfinex","SOLUSD",1718356229470,6.12,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356229782,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356230188,6.1497,148.07,147.99,6.12]
["bitfinex","SOLUSD",1718356230375,6.12,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718356231566,16.7462,148.08,148.0,6.12]
["bitfinex","SOLUSD",1718356231887,16.7462,148.08,148.01,6.12]
["bitfinex","SOLUSD",1718356231888,6.12,148.06,148.01,6.12]
["bitfinex","SOLUSD",1718356232582,6.12,148.06,147.97,20.0]
["bitfinex","SOLUSD",1718356232893,6.12,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718356233082,6.12,148.05,147.99,26.12]
["bitfinex","SOLUSD",1718356233390,0.51,148.07,147.99,26.12]
["bitfinex","SOLUSD",1718356233693,6.12,148.04,147.99,26.12]
["bitfinex","SOLUSD",1718356233896,6.12,148.05,147.99,26.12]
["bitfinex","SOLUSD",1718356234987,0.51,148.07,147.99,26.12]
["bitfinex","SOLUSD",1718356235285,6.12,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718356235487,6.12,148.05,147.99,26.12]
["bitfinex","SOLUSD",1718356236785,6.12,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718356238777,0.51,148.07,148.0,6.12]
["bitfinex","SOLUSD",1718356238975,6.12,148.06,148.0,6.12]
["bitfinex","SOLUSD",1718356239181,0.17,148.08,148.0,6.12]
["bitfinex","SOLUSD",1718356239385,45.68,148.08,148.0,6.12]
["bitfinex","SOLUSD",1718356239571,6.12,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718356240290,6.12,148.02,147.96,15.4874]
["bitfinex","SOLUSD",1718356240497,100.0,148.05,147.96,15.4874]
["bitfinex","SOLUSD",1718356240498,124.48,148.05,147.96,21.6074]
["bitfinex","SOLUSD",1718356240691,6.12,148.02,147.97,6.12]
["bitfinex","SOLUSD",1718356240904,6.12,148.02,147.96,21.6074]
["bitfinex","SOLUSD",1718356241993,6.12,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356242383,100.0,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718356242588,6.12,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356242974,6.12,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356244711,6.12,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718356244878,6.12,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356245271,6.12,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718356245573,6.12,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356245982,6.12,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356248682,6.12,148.02,147.97,26.12]
["bitfinex","SOLUSD",1718356249306,6.12,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356250323,6.12,148.02,147.96,21.6074]
["bitfinex","SOLUSD",1718356250828,6.12,148.01,147.96,15.4874]
["bitfinex","SOLUSD",1718356254214,6.12,148.0,147.96,15.4874]
["bitfinex","SOLUSD",1718356256019,0.17,148.03,147.96,15.4874]
["bitfinex","SOLUSD",1718356256223,6.12,147.99,147.96,15.4874]
["bitfinex","SOLUSD",1718356256788,6.12,147.99,147.95,6.1313]
["bitfinex","SOLUSD",1718356258105,0.17,148.02,147.95,6.1313]
["bitfinex","SOLUSD",1718356258297,6.12,147.99,147.95,6.1313]
["bitfinex","SOLUSD",1718356260010,6.12,148.0,147.95,6.1313]
["bitfinex","SOLUSD",1718356261022,6.12,148.01,147.95,12.2513]
["bitfinex","SOLUSD",1718356261205,0.17,148.02,147.95,12.2513]
["bitfinex","SOLUSD",1718356261402,6.12,148.01,147.95,12.2513]
["bitfinex","SOLUSD",1718356261605,16.5911,148.06,147.95,6.1313]
["bitfinex","SOLUSD",1718356261914,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356262688,6.12,148.03,147.98,6.12]
["bitfinex","SOLUSD",1718356262891,6.12,148.03,147.97,22.7055]
["bitfinex","SOLUSD",1718356265031,6.12,148.03,147.98,6.12]
["bitfinex","SOLUSD",1718356266701,6.12,148.02,147.97,16.5855]
["bitfinex","SOLUSD",1718356267013,6.12,148.01,147.97,16.5855]
["bitfinex","SOLUSD",1718356270028,6.12,148.02,147.97,16.5855]
["bitfinex","SOLUSD",1718356270398,124.48,148.05,147.97,16.5855]
["bitfinex","SOLUSD",1718356270603,0.51,148.04,147.97,16.5855]
["bitfinex","SOLUSD",1718356270912,16.7611,148.06,147.97,16.5855]
["bitfinex","SOLUSD",1718356271121,0.34,148.05,147.98,6.12]
["bitfinex","SOLUSD",1718356271325,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356272932,6.12,148.03,147.97,22.7055]
["bitfinex","SOLUSD",1718356273907,6.12,148.03,147.98,6.12]
["bitfinex","SOLUSD",1718356274411,100.0,148.09,147.97,16.5855]
["bitfinex","SOLUSD",1718356274609,22.1753,148.1,148.0,6.12]
["bitfinex","SOLUSD",1718356274806,6.12,148.06,148.0,6.12]
["bitfinex","SOLUSD",1718356276723,22.1753,148.1,148.0,6.12]
["bitfinex","SOLUSD",1718356276927,22.1753,148.1,148.02,6.12]
["bitfinex","SOLUSD",1718356277133,6.12,148.08,148.02,22.5742]
["bitfinex","SOLUSD",1718356277332,6.12,148.08,148.03,6.12]
["bitfinex","SOLUSD",1718356277730,6.12,148.08,148.02,16.4542]
["bitfinex","SOLUSD",1718356277932,6.12,148.08,148.03,20.0]
["bitfinex","SOLUSD",1718356279340,283.82552032,148.14,148.05,6.12]
["bitfinex","SOLUSD",1718356279639,276.8184,148.14,148.05,6.12]
["bitfinex","SOLUSD",1718356279862,6.12,148.11,148.05,6.12]
["bitfinex","SOLUSD",1718356280346,0.35310091,148.1,148.05,6.12]
["bitfinex","SOLUSD",1718356280738,0.35310091,148.1,148.07,6.12]
["bitfinex","SOLUSD",1718356280923,0.35310091,148.1,148.08,26.12]
["bitfinex","SOLUSD",1718356281241,0.35310091,148.1,148.09,6.12]
["bitfinex","SOLUSD",1718356281939,0.35310091,148.1,148.05,22.4818]
["bitfinex","SOLUSD",1718356282145,0.35310091,148.1,148.06,65.0]
["bitfinex","SOLUSD",1718356282348,0.35310091,148.1,148.08,6.12]
["bitfinex","SOLUSD",1718356282840,0.35310091,148.1,148.09,6.12]
["bitfinex","SOLUSD",1718356283046,0.35310091,148.1,148.09,26.12]
["bitfinex","SOLUSD",1718356285249,0.2494805,148.1,148.09,71.29]
["bitfinex","SOLUSD",1718356285460,0.2494805,148.1,148.09,92.834]
["bitfinex","SOLUSD",1718356285857,0.2494805,148.1,148.09,93.344]
["bitfinex","SOLUSD",1718356287868,0.2494805,148.1,148.09,87.054]
["bitfinex","SOLUSD",1718356288067,0.2494805,148.1,148.09,92.834]
["bitfinex","SOLUSD",1718356289068,0.2494805,148.1,148.09,92.664]
["bitfinex","SOLUSD",1718356289364,0.2494805,148.1,148.09,47.664]
["bitfinex","SOLUSD",1718356290059,0.2494805,148.1,148.06,6.3729]
["bitfinex","SOLUSD",1718356290239,0.2494805,148.1,148.06,22.9077]
["bitfinex","SOLUSD",1718356290436,0.2494805,148.1,148.03,15.1992]
["bitfinex","SOLUSD",1718356290650,0.2494805,148.1,148.0,35.4992]
["bitfinex","SOLUSD",1718356290856,6.12,148.06,148.0,21.3192]
["bitfinex","SOLUSD",1718356291245,0.2494805,148.05,148.0,15.1992]
["bitfinex","SOLUSD",1718356291440,0.2494805,148.05,148.0,21.3192]
["bitfinex","SOLUSD",1718356291646,0.2494805,148.05,148.02,6.12]
["bitfinex","SOLUSD",1718356295172,0.2494805,148.05,148.04,6.12]
["bitfinex","SOLUSD",1718356295389,0.2494805,148.05,148.04,26.12]
["bitfinex","SOLUSD",1718356296097,0.2494805,148.05,148.04,71.12]
["bitfinex","SOLUSD",1718356296774,0.2494805,148.05,148.04,71.29]
["bitfinex","SOLUSD",1718356297604,0.2494805,148.05,148.04,20.0]
["bitfinex","SOLUSD",1718356297996,0.2494805,148.05,148.04,71.12]
["bitfinex","SOLUSD",1718356298989,0.2494805,148.05,148.04,71.29]
["bitfinex","SOLUSD",1718356300602,0.2494805,148.05,148.04,86.8658]
["bitfinex","SOLUSD",1718356300912,0.2494805,148.05,148.04,103.0979]
["bitfinex","SOLUSD",1718356301481,0.2494805,148.05,148.04,96.9779]
["bitfinex","SOLUSD",1718356302882,0.2494805,148.05,148.04,103.0979]
["bitfinex","SOLUSD",1718356303413,0.2494805,148.05,148.04,96.9779]
["bitfinex","SOLUSD",1718356306118,0.2494805,148.05,148.04,81.4021]
["bitfinex","SOLUSD",1718356306409,0.2494805,148.05,148.04,87.5221]
["bitfinex","SOLUSD",1718356306698,0.2494805,148.05,148.03,0.17]
["bitfinex","SOLUSD",1718356306906,0.2494805,148.05,148.04,6.12]
["bitfinex","SOLUSD",1718356307787,0.2494805,148.05,148.04,51.12]
["bitfinex","SOLUSD",1718356308002,0.2494805,148.05,148.04,71.12]
["bitfinex","SOLUSD",1718356312008,0.2494805,148.05,148.01,0.17]
["bitfinex","SOLUSD",1718356312181,0.2494805,148.05,148.01,48.0097]
["bitfinex","SOLUSD",1718356312385,0.2494805,148.05,148.03,6.12]
["bitfinex","SOLUSD",1718356312996,0.2494805,148.05,148.04,6.12]
["bitfinex","SOLUSD",1718356313510,0.2494805,148.05,148.04,20.0]
["bitfinex","SOLUSD",1718356317812,0.2494805,148.05,147.99,8.31679149]
["bitfinex","SOLUSD",1718356317989,0.2494805,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718356318607,0.2494805,148.05,148.01,6.12]
["bitfinex","SOLUSD",1718356319197,0.2494805,148.05,148.02,20.0]
["bitfinex","SOLUSD",1718356320410,0.2494805,148.05,148.02,26.12]
["bitfinex","SOLUSD",1718356320710,0.2494805,148.05,148.02,20.0]
["bitfinex","SOLUSD",1718356321089,0.2494805,148.05,147.99,22.5]
["bitfinex","SOLUSD",1718356321500,0.2494805,148.05,148.02,6.12]
["bitfinex","SOLUSD",1718356322497,0.2494805,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718356322713,0.2494805,148.05,147.99,47.5]
["bitfinex","SOLUSD",1718356322924,0.2494805,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718356329601,6.12,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718356330949,6.12,148.05,147.99,6.12]
["bitfinex","SOLUSD",1718356331108,6.12,148.04,147.96,18.33]
["bitfinex","SOLUSD",1718356331430,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356331739,6.12,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718356333532,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356333721,6.12,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718356334539,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356334727,6.12,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718356335833,6.12,148.04,147.96,2.6705]
["bitfinex","SOLUSD",1718356335834,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356336015,6.12,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718356337040,6.12,148.02,147.94,0.8456921]
["bitfinex","SOLUSD",1718356337211,6.12,148.02,147.96,6.12]
["bitfinex","SOLUSD",1718356338033,6.12,148.02,147.94,45.8456921]
["bitfinex","SOLUSD",1718356338341,6.12,148.02,147.96,6.12]
["bitfinex","SOLUSD",1718356338532,6.12,148.02,147.94,45.8456921]
["bitfinex","SOLUSD",1718356338843,6.12,148.02,147.96,6.12]
["bitfinex","SOLUSD",1718356339130,15.7493,148.01,147.94,0.8456921]
["bitfinex","SOLUSD",1718356339340,15.7493,148.01,147.96,6.12]
["bitfinex","SOLUSD",1718356340530,15.7493,148.01,147.94,0.8456921]
["bitfinex","SOLUSD",1718356340726,21.8693,148.01,147.94,20.8456921]
["bitfinex","SOLUSD",1718356340959,21.8693,148.01,147.95,6.12]
["bitfinex","SOLUSD",1718356341138,21.8693,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718356342227,21.8693,148.01,147.94,0.8456921]
["bitfinex","SOLUSD",1718356342449,21.8693,148.01,147.95,6.12]
["bitfinex","SOLUSD",1718356343049,15.7493,148.01,147.97,6.12]
["bitfinex","SOLUSD",1718356343222,15.7493,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718356343420,15.7493,148.01,147.99,6.12]
["bitfinex","SOLUSD",1718356346036,15.7493,148.01,147.98,6.12]
["bitfinex","SOLUSD",1718356347044,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356347223,27.4913,148.05,147.99,6.12]
["bitfinex","SOLUSD",1718356347426,21.3713,148.05,147.99,6.12]
["bitfinex","SOLUSD",1718356347626,27.4913,148.05,147.99,6.12]
["bitfinex","SOLUSD",1718356348352,6.12,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718356350346,6.12,148.03,147.94,1.0156921]
["bitfinex","SOLUSD",1718356350651,6.12,148.03,147.97,6.12]
["bitfinex","SOLUSD",1718356350852,100.17,148.04,147.94,0.8456921]
["bitfinex","SOLUSD",1718356351146,6.12,148.01,147.95,6.12]
["bitfinex","SOLUSD",1718356351351,6.12,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718356351554,6.12,148.01,147.95,6.12]
["bitfinex","SOLUSD",1718356351731,6.12,148.01,147.96,26.12]
["bitfinex","SOLUSD",1718356351941,6.12,148.02,147.96,6.12]
["bitfinex","SOLUSD",1718356352128,6.12,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356352724,0.51,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356352931,6.12,148.03,147.98,6.12]
["bitfinex","SOLUSD",1718356353523,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356355755,6.12,148.03,147.98,6.12]
["bitfinex","SOLUSD",1718356356564,6.12,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718356356871,6.12,148.03,147.97,6.12]
["bitfinex","SOLUSD",1718356357161,6.12,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718356357389,6.12,148.02,147.94,45.8456921]
["bitfinex","SOLUSD",1718356357662,6.12,148.02,147.96,6.12]
["bitfinex","SOLUSD",1718356357832,100.0,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718356358031,6.12,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356362571,0.51,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356362572,6.12,148.03,147.97,26.12]
["bitfinex","SOLUSD",1718356362861,6.12,148.03,147.98,6.12]
["bitfinex","SOLUSD",1718356363965,6.12,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718356365068,6.12,148.03,147.98,6.12]
["bitfinex","SOLUSD",1718356365950,6.12,148.02,147.94,0.8456921]
["bitfinex","SOLUSD",1718356366559,6.12,148.02,147.96,6.12]
["bitfinex","SOLUSD",1718356366735,6.12,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356366941,6.12,148.02,147.97,26.12]
["bitfinex","SOLUSD",1718356368250,6.12,148.02,147.97,6.12]
["bitfinex","SOLUSD",1718356371664,6.12,148.02,147.94,0.8456921]
["bitfinex","SOLUSD",1718356371865,6.12,148.02,147.96,6.12]
["bitfinex","SOLUSD",1718356376008,0.51,148.03,147.94,0.8456921]
["bitfinex","SOLUSD",1718356376270,6.63,148.03,147.97,6.12]
["bitfinex","SOLUSD",1718356377079,0.51,148.03,147.98,6.12]
["bitfinex","SOLUSD",1718356379058,6.63,148.03,147.97,6.12]
["bitfinex","SOLUSD",1718356380175,6.63,148.03,147.94,0.8456921]
["bitfinex","SOLUSD",1718356380382,6.63,148.03,147.97,6.12]
["bitfinex","SOLUSD",1718356380988,6.12,148.02,147.96,6.12]
["bitfinex","SOLUSD",1718356382093,0.51,148.03,147.94,0.8456921]
["bitfinex","SOLUSD",1718356382316,6.12,148.0,147.94,6.9656921]
["bitfinex","SOLUSD",1718356382596,6.12,148.0,147.95,20.0]
["bitfinex","SOLUSD",1718356384670,6.12,147.98,147.94,0.8456921]
["bitfinex","SOLUSD",1718356386793,6.12,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356387109,15.7648,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356387283,22.3615,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356387806,73.6515,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356394001,21.8515,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356394180,100.0,147.98,147.94,0.8456921]
["bitfinex","SOLUSD",1718356394395,6.12,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356395618,6.46,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356395783,6.63,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356396288,0.51,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356398314,6.63,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356398486,6.12,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356399096,0.17,147.97,147.94,0.8456921]
["bitfinex","SOLUSD",1718356399296,6.12,147.96,147.94,0.8456921]
["bitfinex","SOLUSD",1718356400407,6.45333333,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356401408,6.96333333,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356403107,7.13333333,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356403408,46.01333333,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356403615,52.13333333,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356405493,46.01333333,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356405691,52.13333333,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356406621,46.01333333,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356406920,52.13333333,147.95,147.94,0.8456921]
["bitfinex","SOLUSD",1718356407294,100.0,147.92,147.84,16.2131]
["bitfinex","SOLUSD",1718356407498,6.12,147.89,147.84,16.2131]
["bitfinex","SOLUSD",1718356407731,0.84333333,147.91,147.84,16.2131]
["bitfinex","SOLUSD",1718356407897,6.79333333,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718356408093,6.46,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718356408323,0.34,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718356408520,6.46,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718356408710,0.33333333,147.9,147.85,6.12]
["bitfinex","SOLUSD",1718356408904,0.33333333,147.9,147.86,6.12]
["bitfinex","SOLUSD",1718356409721,0.33333333,147.9,147.85,6.12]
["bitfinex","SOLUSD",1718356409897,0.33333333,147.9,147.84,22.3331]
["bitfinex","SOLUSD",1718356409898,6.45333333,147.9,147.84,22.3331]
["bitfinex","SOLUSD",1718356410106,6.12,147.89,147.84,16.2131]
["bitfinex","SOLUSD",1718356410524,6.45333333,147.88,147.84,16.2131]
["bitfinex","SOLUSD",1718356411024,0.33333333,147.88,147.84,16.2131]
["bitfinex","SOLUSD",1718356412110,6.45333333,147.88,147.84,16.2131]
["bitfinex","SOLUSD",1718356412434,6.12,147.86,147.8,22.5060921]
["bitfinex","SOLUSD",1718356412610,6.12,147.86,147.8,16.3860921]
["bitfinex","SOLUSD",1718356412809,0.33333333,147.85,147.8,16.3860921]
["bitfinex","SOLUSD",1718356413010,0.33333333,147.85,147.81,6.12]
["bitfinex","SOLUSD",1718356413559,0.33333333,147.85,147.8,16.3860921]
["bitfinex","SOLUSD",1718356413700,0.33333333,147.85,147.81,6.12]
["bitfinex","SOLUSD",1718356413904,0.33333333,147.85,147.8,16.3860921]
["bitfinex","SOLUSD",1718356414101,0.33333333,147.85,147.81,6.12]
["bitfinex","SOLUSD",1718356416718,0.33333333,147.85,147.8,16.3860921]
["bitfinex","SOLUSD",1718356417224,0.33333333,147.85,147.81,6.12]
["bitfinex","SOLUSD",1718356417730,0.33333333,147.85,147.8,0.8456921]
["bitfinex","SOLUSD",1718356417938,0.51,147.84,147.8,0.8456921]
["bitfinex","SOLUSD",1718356418240,0.33333333,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356419408,6.45333333,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356420042,0.33333333,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356420210,6.45333333,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356422801,0.33333333,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356423007,6.45333333,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356423605,6.63,147.82,147.8,0.8456921]
["bitfinex","SOLUSD",1718356423926,0.33333333,147.81,147.8,0.8456921]
["bitfinex","SOLUSD",1718356424542,1e-08,147.81,147.8,22.8383921]
["bitfinex","SOLUSD",1718356424715,6.4305,147.9,147.8,42.8383921]
["bitfinex","SOLUSD",1718356424912,6.12,147.89,147.84,6.12]
["bitfinex","SOLUSD",1718356425119,16.2899,147.92,147.84,6.12]
["bitfinex","SOLUSD",1718356425321,6.12,147.9,147.84,6.12]
["bitfinex","SOLUSD",1718356425530,16.2899,147.92,147.84,6.12]
["bitfinex","SOLUSD",1718356425740,6.12,147.89,147.84,6.12]
["bitfinex","SOLUSD",1718356426054,6.12,147.86,147.8,16.7183921]
["bitfinex","SOLUSD",1718356426250,6.12,147.86,147.81,20.0]
["bitfinex","SOLUSD",1718356426551,6.12,147.85,147.8,16.7183921]
["bitfinex","SOLUSD",1718356426733,6.12,147.84,147.8,0.8456921]
["bitfinex","SOLUSD",1718356427307,0.17,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356427627,6.12,147.82,147.8,0.8456921]
["bitfinex","SOLUSD",1718356427812,0.17,147.81,147.8,0.8456921]
["bitfinex","SOLUSD",1718356428009,116.0879,147.85,147.8,0.8456921]
["bitfinex","SOLUSD",1718356428321,6.46,147.84,147.8,0.8456921]
["bitfinex","SOLUSD",1718356429639,6.29,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356430418,6.46,147.82,147.8,0.8456921]
["bitfinex","SOLUSD",1718356430614,6.29,147.82,147.8,0.8456921]
["bitfinex","SOLUSD",1718356430820,0.17,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356431025,6.46,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356432421,6.12,147.83,147.8,0.8456921]
["bitfinex","SOLUSD",1718356432745,0.17,147.84,147.8,0.8456921]
["bitfinex","SOLUSD",1718356432917,15.7079,147.88,147.8,6.9656921]
["bitfinex","SOLUSD",1718356433245,6.12,147.86,147.8,6.9656921]
["bitfinex","SOLUSD",1718356433425,6.12,147.85,147.8,6.9656921]
["bitfinex","SOLUSD",1718356433617,6.12,147.85,147.8,0.8456921]
["bitfinex","SOLUSD",1718356433808,6.12,147.84,147.8,0.8456921]
["bitfinex","SOLUSD",1718356434864,0.17,147.86,147.8,0.8456921]
["bitfinex","SOLUSD",1718356435038,45.68,147.86,147.8,0.8456921]
["bitfinex","SOLUSD",1718356435345,6.12,147.84,147.8,0.8456921]
["bitfinex","SOLUSD",1718356435935,6.12,147.85,147.8,6.9656921]
["bitfinex","SOLUSD",1718356436158,6.63,147.86,147.8,6.9656921]
["bitfinex","SOLUSD",1718356436857,6.12,147.85,147.8,6.9656921]
["bitfinex","SOLUSD",1718356437369,6.12,147.85,147.8,0.8456921]
["bitfinex","SOLUSD",1718356437543,0.51,147.86,147.8,0.8456921]
["bitfinex","SOLUSD",1718356437544,6.12,147.84,147.8,0.8456921]
["bitfinex","SOLUSD",1718356438747,0.51,147.86,147.8,0.8456921]
["bitfinex","SOLUSD",1718356438967,100.0,147.9,147.8,0.8456921]
["bitfinex","SOLUSD",1718356438968,6.12,147.87,147.82,6.12]
["bitfinex","SOLUSD",1718356440654,0.51,147.86,147.8,0.8456921]
["bitfinex","SOLUSD",1718356440854,0.51,147.86,147.8,20.8456921]
["bitfinex","SOLUSD",1718356442059,6.12,147.82,147.8,0.8456921]
["bitfinex","SOLUSD",1718356442255,0.17,147.85,147.8,0.8456921]
["bitfinex","SOLUSD",1718356442578,6.12,147.82,147.8,0.8456921]
["bitfinex","SOLUSD",1718356442943,0.17,147.85,147.8,0.8456921]
["bitfinex","SOLUSD",1718356443144,6.12,147.82,147.8,0.8456921]
["bitfinex","SOLUSD",1718356443745,100.0,147.89,147.8,0.8456921]
["bitfinex","SOLUSD",1718356443950,6.12,147.86,147.8,0.8456921]
["bitfinex","SOLUSD",1718356444472,6.12,147.86,147.8,6.9656921]
["bitfinex","SOLUSD",1718356444863,137.76465429,147.91,147.81,15.7498]
["bitfinex","SOLUSD",1718356444864,13.28465429,147.91,147.81,15.7498]
["bitfinex","SOLUSD",1718356445075,216.54948938,147.93,147.83,6.12]
["bitfinex","SOLUSD",1718356445280,6.12,147.89,147.83,6.12]
["bitfinex","SOLUSD",1718356445979,216.54948938,147.93,147.83,6.12]
["bitfinex","SOLUSD",1718356446181,208.57682573,147.93,147.84,6.12]
["bitfinex","SOLUSD",1718356446382,6.12,147.9,147.84,6.12]
["bitfinex","SOLUSD",1718356446886,6.12,147.89,147.84,6.12]
["bitfinex","SOLUSD",1718356448370,6.12,147.89,147.83,6.12]
["bitfinex","SOLUSD",1718356450085,0.51,147.9,147.84,6.12]
["bitfinex","SOLUSD",1718356450395,0.34,147.9,147.85,6.12]
["bitfinex","SOLUSD",1718356450566,0.17,147.93,147.85,6.12]
["bitfinex","SOLUSD",1718356450756,0.51,147.93,147.85,6.12]
["bitfinex","SOLUSD",1718356450987,6.12,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718356451267,100.0,147.95,147.85,15.7098]
["bitfinex","SOLUSD",1718356451482,6.12,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718356452285,6.12,147.93,147.88,6.12]
["bitfinex","SOLUSD",1718356452455,100.0,147.95,147.88,6.12]
["bitfinex","SOLUSD",1718356452657,6.29,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718356452886,0.17,147.93,147.88,6.12]
["bitfinex","SOLUSD",1718356453087,6.12,147.93,147.89,6.2413]
["bitfinex","SOLUSD",1718356453290,6.12,147.95,147.89,12.3613]
["bitfinex","SOLUSD",1718356453455,3.53780551,148.09,147.91,6.12]
["bitfinex","SOLUSD",1718356453456,100.0,147.99,147.91,6.12]
["bitfinex","SOLUSD",1718356453662,6.12,147.97,147.91,6.12]
["bitfinex","SOLUSD",1718356454995,0.17,147.96,147.91,6.12]
["bitfinex","SOLUSD",1718356455363,0.17,147.96,147.9,15.6915]
["bitfinex","SOLUSD",1718356455567,0.17,147.96,147.91,6.12]
["bitfinex","SOLUSD",1718356456786,6.12,147.98,147.92,6.12]
["bitfinex","SOLUSD",1718356456981,121.4928,148.02,147.9,15.6915]
["bitfinex","SOLUSD",1718356457874,0.17,148.0,147.9,15.6915]
["bitfinex","SOLUSD",1718356458188,100.17,148.0,147.9,15.6915]
["bitfinex","SOLUSD",1718356458396,45.51,147.99,147.9,15.6915]
["bitfinex","SOLUSD",1718356459065,100.17,147.98,147.9,15.6915]
["bitfinex","SOLUSD",1718356459265,0.51,147.97,147.9,15.6915]
["bitfinex","SOLUSD",1718356461084,45.0,147.99,147.9,15.6915]
["bitfinex","SOLUSD",1718356461296,27.00682573,148.03,147.9,15.6915]
["bitfinex","SOLUSD",1718356461297,100.0,148.04,147.92,15.3968]
["bitfinex","SOLUSD",1718356461599,13.1772,148.06,147.93,65.0]
["bitfinex","SOLUSD",1718356461798,100.0,148.04,147.93,65.0]
["bitfinex","SOLUSD",1718356462903,100.0,148.02,147.93,65.0]
["bitfinex","SOLUSD",1718356463480,0.51,148.03,147.93,65.0]
["bitfinex","SOLUSD",1718356463684,0.51,148.03,147.93,67.5011]
["bitfinex","SOLUSD",1718356463881,0.34,148.03,147.93,67.5011]
["bitfinex","SOLUSD",1718356464092,7.03312966,148.07,147.93,67.5011]
["bitfinex","SOLUSD",1718356464093,6.744,148.07,147.94,24.9621]
["bitfinex","SOLUSD",1718356464302,6.744,148.07,147.95,65.0]
["bitfinex","SOLUSD",1718356465183,106.744,148.06,147.95,65.0]
["bitfinex","SOLUSD",1718356465381,106.744,148.06,147.95,45.0]
["bitfinex","SOLUSD",1718356465620,6.744,148.06,147.95,45.0]
["bitfinex","SOLUSD",1718356465911,6.744,148.06,147.96,20.17]
["bitfinex","SOLUSD",1718356466088,0.51,148.05,147.96,20.17]
["bitfinex","SOLUSD",1718356467208,6.744,148.06,147.97,16.1213]
["bitfinex","SOLUSD",1718356467414,6.744,148.07,147.98,20.0]
["bitfinex","SOLUSD",1718356467707,0.34,148.06,147.98,20.0]
["bitfinex","SOLUSD",1718356468787,100.34,148.05,147.97,16.1213]
["bitfinex","SOLUSD",1718356468986,45.34,148.04,147.97,16.1213]
["bitfinex","SOLUSD",1718356469194,6.744,148.06,147.97,16.1213]
["bitfinex","SOLUSD",1718356469395,6.744,148.06,147.98,6.6439]
["bitfinex","SOLUSD",1718356469802,6.744,148.08,147.98,6.6439]
["bitfinex","SOLUSD",1718356470004,0.17,148.07,147.98,6.6439]
["bitfinex","SOLUSD",1718356470222,0.51,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718356470391,6.744,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718356470590,0.34,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718356470793,6.744,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718356472312,0.34,148.05,147.98,6.6439]
["bitfinex","SOLUSD",1718356472490,0.17,148.04,147.98,6.6439]
["bitfinex","SOLUSD",1718356473282,0.34,148.05,147.98,6.6439]
["bitfinex","SOLUSD",1718356474314,6.744,148.08,147.98,6.6439]
["bitfinex","SOLUSD",1718356474506,0.51,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718356474697,0.17,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718356474896,0.51,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718356476123,6.744,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718356476291,0.17,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718356477002,0.51,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718356477405,6.744,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718356477598,6.744,148.06,148.01,16.2111]
["bitfinex","SOLUSD",1718356478818,6.914,148.09,148.01,16.2111]
["bitfinex","SOLUSD",1718356479018,0.17,148.08,148.01,16.2111]
["bitfinex","SOLUSD",1718356479604,0.51,148.08,148.01,16.2111]
["bitfinex","SOLUSD",1718356480128,6.744,148.06,148.01,16.2111]
["bitfinex","SOLUSD",1718356485130,7.254,148.08,148.01,16.2111]
["bitfinex","SOLUSD",1718356485325,6.744,148.06,148.01,16.2111]
["bitfinex","SOLUSD",1718356486427,7.254,148.08,148.01,16.2111]
["bitfinex","SOLUSD",1718356486605,6.744,148.08,148.01,16.2111]
["bitfinex","SOLUSD",1718356487446,0.17,148.09,148.01,16.2111]
["bitfinex","SOLUSD",1718356487632,0.51,148.09,148.01,16.2111]
["bitfinex","SOLUSD",1718356487832,106.744,148.08,148.01,16.2111]
["bitfinex","SOLUSD",1718356489417,0.34,148.07,148.01,16.2111]
["bitfinex","SOLUSD",1718356490850,6.744,148.06,148.01,22.3511]
["bitfinex","SOLUSD",1718356493943,6.14,148.04,148.01,16.2111]
["bitfinex","SOLUSD",1718356494145,100.51,148.03,147.93,35.6327]
["bitfinex","SOLUSD",1718356494443,100.51,148.03,147.94,6.14]
["bitfinex","SOLUSD",1718356494444,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718356494645,6.14,148.0,147.95,6.14]
["bitfinex","SOLUSD",1718356494851,6.14,148.01,147.95,6.14]
["bitfinex","SOLUSD",1718356495630,6.14,148.01,147.99,0.10793152]
["bitfinex","SOLUSD",1718356496938,0.34,148.02,147.99,0.10793152]
["bitfinex","SOLUSD",1718356498638,0.17,148.01,147.99,0.10793152]
["bitfinex","SOLUSD",1718356498847,0.34,148.01,147.99,0.10793152]
["bitfinex","SOLUSD",1718356500933,0.17,148.0,147.99,0.10793152]
["bitfinex","SOLUSD",1718356501158,0.34,148.0,147.99,0.10793152]
["bitfinex","SOLUSD",1718356501328,0.51,148.0,147.99,0.10793152]
["bitfinex","SOLUSD",1718356504857,200.68,148.0,147.99,0.10793152]
["bitfinex","SOLUSD",1718356505063,264.11,148.0,147.99,0.10793152]
["bitfinex","SOLUSD",1718356507471,271.14681369,148.0,147.99,0.10793152]
["bitfinex","SOLUSD",1718356508168,271.14681369,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1718356510065,200.0,147.95,147.89,16.6382]
["bitfinex","SOLUSD",1718356510275,45.68,147.94,147.89,16.6382]
["bitfinex","SOLUSD",1718356511165,200.0,147.99,147.89,16.6382]
["bitfinex","SOLUSD",1718356511374,100.0,147.99,147.89,16.6382]
["bitfinex","SOLUSD",1718356511889,200.0,147.99,147.89,16.6382]
["bitfinex","SOLUSD",1718356512485,0.17,147.97,147.89,16.6382]
["bitfinex","SOLUSD",1718356512668,0.51,147.97,147.89,16.6382]
["bitfinex","SOLUSD",1718356512861,0.17,147.96,147.89,16.6382]
["bitfinex","SOLUSD",1718356513080,0.51,147.96,147.89,16.6382]
["bitfinex","SOLUSD",1718356513788,0.17,147.95,147.89,16.6382]
["bitfinex","SOLUSD",1718356513998,45.51,147.95,147.89,16.6382]
["bitfinex","SOLUSD",1718356514180,0.17,147.94,147.89,16.6382]
["bitfinex","SOLUSD",1718356514893,0.17,147.93,147.89,16.6382]
["bitfinex","SOLUSD",1718356515078,45.51,147.93,147.89,16.6382]
["bitfinex","SOLUSD",1718356515279,0.17,147.92,147.89,16.6382]
["bitfinex","SOLUSD",1718356515492,0.51,147.92,147.89,16.6382]
["bitfinex","SOLUSD",1718356520400,0.33333334,147.91,147.89,16.6382]
["bitfinex","SOLUSD",1718356520986,6.48333334,147.91,147.89,16.6382]
["bitfinex","SOLUSD",1718356521998,0.33333334,147.91,147.89,16.6382]
["bitfinex","SOLUSD",1718356522902,6.15,147.9,147.89,16.6382]
["bitfinex","SOLUSD",1718356523505,6.15,147.9,147.85,16.1895]
["bitfinex","SOLUSD",1718356526682,6.15,147.88,147.85,16.1895]
["bitfinex","SOLUSD",1718356526883,0.33333334,147.87,147.85,16.1895]
["bitfinex","SOLUSD",1718356542613,0.33333334,147.87,147.85,22.3395]
["bitfinex","SOLUSD",1718356547334,0.33333334,147.87,147.85,16.1895]
["bitfinex","SOLUSD",1718356547649,6.15,147.95,147.86,71.15]
["bitfinex","SOLUSD",1718356547928,6.15,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718356548513,6.15,147.94,147.86,65.0]
["bitfinex","SOLUSD",1718356548907,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718356549727,100.0,147.96,147.88,6.15]
["bitfinex","SOLUSD",1718356549930,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718356551415,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718356551618,6.15,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718356552131,6.15,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718356552429,6.15,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718356552818,6.15,147.91,147.85,16.1895]
["bitfinex","SOLUSD",1718356553127,0.17,147.93,147.85,22.3395]
["bitfinex","SOLUSD",1718356553128,6.15,147.9,147.85,22.3395]
["bitfinex","SOLUSD",1718356557834,0.17,147.93,147.85,22.3395]
["bitfinex","SOLUSD",1718356558044,6.15,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718356561320,6.15,147.91,147.85,16.1895]
["bitfinex","SOLUSD",1718356561721,100.0,147.92,147.85,22.3395]
["bitfinex","SOLUSD",1718356561939,6.66,147.91,147.85,22.3395]
["bitfinex","SOLUSD",1718356562241,6.15,147.9,147.85,22.3395]
["bitfinex","SOLUSD",1718356562546,6.15,147.9,147.85,16.1895]
["bitfinex","SOLUSD",1718356564517,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718356564725,6.15,147.88,147.83,20.0]
["bitfinex","SOLUSD",1718356565648,6.15,147.88,147.83,26.15]
["bitfinex","SOLUSD",1718356565950,100.0,147.9,147.83,26.15]
["bitfinex","SOLUSD",1718356566146,6.66,147.89,147.83,26.15]
["bitfinex","SOLUSD",1718356566651,6.49,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718356568643,6.49,147.89,147.83,26.15]
["bitfinex","SOLUSD",1718356569223,0.34,147.89,147.83,26.15]
["bitfinex","SOLUSD",1718356569423,6.15,147.89,147.83,26.15]
["bitfinex","SOLUSD",1718356571145,6.15,147.88,147.83,26.15]
["bitfinex","SOLUSD",1718356572624,100.34,147.9,147.83,26.15]
["bitfinex","SOLUSD",1718356572851,6.15,147.88,147.83,26.15]
["bitfinex","SOLUSD",1718356573141,6.15,147.89,147.83,26.15]
["bitfinex","SOLUSD",1718356575754,6.15,147.89,147.83,20.0]
["bitfinex","SOLUSD",1718356575938,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718356576263,0.34,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718356576425,6.15,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718356579130,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718356579351,15.9085,147.95,147.87,6.15]
["bitfinex","SOLUSD",1718356579569,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718356579769,6.15,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718356580061,100.0,147.98,147.89,6.15]
["bitfinex","SOLUSD",1718356580229,6.15,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718356580429,6.15,147.96,147.9,6.15]
["bitfinex","SOLUSD",1718356581385,0.34,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718356581529,6.49,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718356582027,0.34,147.95,147.88,6.15]
["bitfinex","SOLUSD",1718356582257,0.34,147.95,147.87,6.15]
["bitfinex","SOLUSD",1718356582258,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718356583051,6.15,147.93,147.86,22.3905]
["bitfinex","SOLUSD",1718356583261,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718356585040,6.49,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718356585253,6.49,147.95,147.86,22.3905]
["bitfinex","SOLUSD",1718356585441,6.49,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718356585833,6.49,147.95,147.87,20.0]
["bitfinex","SOLUSD",1718356586034,6.49,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718356590043,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718356592665,100.0,147.94,147.86,22.3905]
["bitfinex","SOLUSD",1718356592871,100.0,147.94,147.86,28.5405]
["bitfinex","SOLUSD",1718356592872,6.15,147.91,147.86,28.5405]
["bitfinex","SOLUSD",1718356593460,6.15,147.91,147.86,16.3052]
["bitfinex","SOLUSD",1718356596773,6.15,147.91,147.82,27.43729032]
["bitfinex","SOLUSD",1718356597079,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718356597279,6.15,147.89,147.83,20.0]
["bitfinex","SOLUSD",1718356597460,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356598050,6.32,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718356599773,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356599957,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718356600861,0.17,147.9,147.82,15.819]
["bitfinex","SOLUSD",1718356601161,0.17,147.9,147.8,0.8456921]
["bitfinex","SOLUSD",1718356601162,6.15,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718356601372,6.15,147.87,147.82,20.0]
["bitfinex","SOLUSD",1718356603184,100.17,147.9,147.82,26.15]
["bitfinex","SOLUSD",1718356603360,0.34,147.89,147.82,26.15]
["bitfinex","SOLUSD",1718356603680,0.17,147.88,147.82,26.15]
["bitfinex","SOLUSD",1718356603893,0.17,147.88,147.82,20.0]
["bitfinex","SOLUSD",1718356604080,0.17,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718356604581,100.0,147.9,147.83,6.15]
["bitfinex","SOLUSD",1718356604785,6.15,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718356605283,45.51,147.91,147.84,6.15]
["bitfinex","SOLUSD",1718356605453,115.2845,147.94,147.86,6.15]
["bitfinex","SOLUSD",1718356605658,6.15,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718356606055,6.15,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718356609781,6.15,147.9,147.82,0.17]
["bitfinex","SOLUSD",1718356609962,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718356610164,6.15,147.89,147.81,45.17]
["bitfinex","SOLUSD",1718356610480,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356610671,6.15,147.89,147.84,20.0]
["bitfinex","SOLUSD",1718356615061,6.15,147.9,147.84,26.15]
["bitfinex","SOLUSD",1718356615477,6.15,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718356615688,6.15,147.9,147.84,6.15]
["bitfinex","SOLUSD",1718356617492,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356617685,6.15,147.89,147.84,20.0]
["bitfinex","SOLUSD",1718356620488,0.68,147.91,147.84,20.0]
["bitfinex","SOLUSD",1718356620678,6.15,147.89,147.84,20.0]
["bitfinex","SOLUSD",1718356621092,6.49,147.88,147.8,0.8456921]
["bitfinex","SOLUSD",1718356621305,6.15,147.87,147.82,6.15]
["bitfinex","SOLUSD",1718356623208,0.34,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718356623372,6.49,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718356623762,6.49,147.88,147.8,0.8456921]
["bitfinex","SOLUSD",1718356624068,6.49,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718356624264,6.49,147.88,147.8,0.8456921]
["bitfinex","SOLUSD",1718356624265,6.15,147.86,147.8,0.8456921]
["bitfinex","SOLUSD",1718356624471,6.15,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718356625291,0.34,147.88,147.8,0.8456921]
["bitfinex","SOLUSD",1718356627611,6.15,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718356627972,0.34,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356628170,6.15,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718356628370,0.34,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356628811,6.15,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718356630599,6.15,147.88,147.82,6.15]
["bitfinex","SOLUSD",1718356632219,6.15,147.88,147.8,0.8456921]
["bitfinex","SOLUSD",1718356632375,6.15,147.87,147.81,6.15]
["bitfinex","SOLUSD",1718356632692,6.15,147.87,147.8,0.8456921]
["bitfinex","SOLUSD",1718356632693,0.34,147.89,147.8,0.8456921]
["bitfinex","SOLUSD",1718356632902,0.34,147.89,147.82,6.15]
["bitfinex","SOLUSD",1718356633110,6.15,147.88,147.83,6.15]
["bitfinex","SOLUSD",1718356633469,0.34,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356633776,6.49,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356635795,0.34,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356635988,6.15,147.89,147.83,6.15]
["bitfinex","SOLUSD",1718356637002,6.15,147.89,147.84,6.15]
["bitfinex","SOLUSD",1718356637202,100.0,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718356637377,6.15,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718356637583,6.15,147.91,147.85,6.15]
["bitfinex","SOLUSD",1718356637784,6.15,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718356638398,6.15,147.9,147.83,16.3425]
["bitfinex","SOLUSD",1718356638699,6.15,147.9,147.85,6.15]
["bitfinex","SOLUSD",1718356640291,0.33333334,147.89,147.85,6.15]
["bitfinex","SOLUSD",1718356643695,0.33333334,147.89,147.87,6.15]
["bitfinex","SOLUSD",1718356648116,0.33333334,147.89,147.84,24.77]
["bitfinex","SOLUSD",1718356648387,0.33333334,147.89,147.85,65.0]
["bitfinex","SOLUSD",1718356649296,0.33333334,147.89,147.86,0.17]
["bitfinex","SOLUSD",1718356650790,0.33333334,147.89,147.88,6.15]
["bitfinex","SOLUSD",1718356654616,0.33333334,147.89,147.86,0.17]
["bitfinex","SOLUSD",1718356661807,0.33333334,147.89,147.86,0.34]
["bitfinex","SOLUSD",1718356662216,0.33333334,147.89,147.88,6.15]
["bitfinex","SOLUSD",1718356662415,0.33333334,147.89,147.88,71.32]
["bitfinex","SOLUSD",1718356670605,1e-08,147.89,147.88,71.32]
["bitfinex","SOLUSD",1718356670833,1e-08,147.89,147.88,71.83]
["bitfinex","SOLUSD",1718356671132,6.0382,147.97,147.89,0.17]
["bitfinex","SOLUSD",1718356671340,6.0382,147.97,147.93,6.15]
["bitfinex","SOLUSD",1718356671713,15.1203,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718356671914,21.2703,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356672809,15.1203,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356673010,21.2703,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356673833,15.1203,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356674339,21.2703,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356674563,15.1203,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356675209,15.1203,148.01,147.92,0.17]
["bitfinex","SOLUSD",1718356675417,15.1203,148.01,147.92,65.68]
["bitfinex","SOLUSD",1718356677630,21.2703,148.01,147.92,65.68]
["bitfinex","SOLUSD",1718356680939,15.1203,148.01,147.92,65.68]
["bitfinex","SOLUSD",1718356681637,15.1203,148.01,147.97,6.15]
["bitfinex","SOLUSD",1718356684745,15.1203,148.01,147.98,6.15]
["bitfinex","SOLUSD",1718356685041,6.3071,148.02,147.98,6.15]
["bitfinex","SOLUSD",1718356685219,6.3071,148.02,147.99,6.15]
["bitfinex","SOLUSD",1718356687144,259.95,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718356690047,259.95,148.04,147.94,0.17]
["bitfinex","SOLUSD",1718356690248,259.95,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718356690623,253.8,148.04,147.94,0.34]
["bitfinex","SOLUSD",1718356690929,6.15,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356691456,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718356698837,6.15,148.02,147.93,22.4751]
["bitfinex","SOLUSD",1718356699148,0.34,148.01,147.94,6.15]
["bitfinex","SOLUSD",1718356699328,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718356699839,6.15,148.0,147.93,16.2793]
["bitfinex","SOLUSD",1718356700040,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718356700652,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718356701829,6.15,147.99,147.89,27.90262245]
["bitfinex","SOLUSD",1718356702032,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718356704755,22.3064,148.0,147.93,6.15]
["bitfinex","SOLUSD",1718356704929,28.4564,148.0,147.91,0.17]
["bitfinex","SOLUSD",1718356705127,28.4564,148.0,147.91,53.9914]
["bitfinex","SOLUSD",1718356705128,16.0885,148.0,147.91,53.9914]
["bitfinex","SOLUSD",1718356705342,22.2385,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718356705962,16.0885,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718356706180,6.15,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718356706574,6.15,148.02,147.91,47.8414]
["bitfinex","SOLUSD",1718356706877,6.15,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718356707071,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718356707949,100.0,148.03,147.95,6.15]
["bitfinex","SOLUSD",1718356708268,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718356709050,0.34,148.02,147.95,6.15]
["bitfinex","SOLUSD",1718356709373,6.15,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356710668,6.49,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718356710876,6.15,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718356715179,6.15,147.98,147.91,6.15]
["bitfinex","SOLUSD",1718356715383,6.15,147.96,147.89,22.4406]
["bitfinex","SOLUSD",1718356715593,6.15,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718356715881,6.15,147.94,147.89,21.9742]
["bitfinex","SOLUSD",1718356716257,6.15,147.94,147.89,15.8242]
["bitfinex","SOLUSD",1718356717382,6.15,147.94,147.89,21.9742]
["bitfinex","SOLUSD",1718356717879,6.15,147.94,147.89,15.8242]
["bitfinex","SOLUSD",1718356718049,6.15,147.94,147.9,20.0]
["bitfinex","SOLUSD",1718356720754,0.17,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718356720959,6.15,147.96,147.9,26.15]
["bitfinex","SOLUSD",1718356722490,15.2712,147.99,147.92,6.15]
["bitfinex","SOLUSD",1718356722678,15.2712,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718356722892,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718356723390,6.15,147.98,147.91,45.17]
["bitfinex","SOLUSD",1718356723590,6.15,147.98,147.92,26.15]
["bitfinex","SOLUSD",1718356724775,15.2712,147.99,147.92,26.15]
["bitfinex","SOLUSD",1718356724986,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718356726991,15.2712,147.99,147.92,6.15]
["bitfinex","SOLUSD",1718356727181,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718356727694,15.2712,147.99,147.92,6.15]
["bitfinex","SOLUSD",1718356727898,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718356729575,15.2712,147.99,147.92,6.15]
["bitfinex","SOLUSD",1718356729900,6.15,147.98,147.92,6.15]
["bitfinex","SOLUSD",1718356730398,6.15,147.97,147.92,6.15]
["bitfinex","SOLUSD",1718356732603,6.15,147.97,147.91,51.32]
["bitfinex","SOLUSD",1718356732812,6.15,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718356735991,6.15,147.97,147.92,26.15]
["bitfinex","SOLUSD",1718356737801,0.17,148.0,147.92,26.15]
["bitfinex","SOLUSD",1718356737984,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718356738981,6.15,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718356739183,6.15,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718356739489,6.15,147.98,147.93,6.15]
["bitfinex","SOLUSD",1718356739809,6.15,147.98,147.92,26.15]
["bitfinex","SOLUSD",1718356741792,128.90105655,148.03,147.94,6.15]
["bitfinex","SOLUSD",1718356741991,0.17,148.02,147.95,6.15]
["bitfinex","SOLUSD",1718356742192,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718356742405,0.51,148.02,147.95,6.15]
["bitfinex","SOLUSD",1718356742596,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718356743193,0.51,148.02,147.94,6.15]
["bitfinex","SOLUSD",1718356743381,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718356743587,6.15,148.0,147.93,15.1458]
["bitfinex","SOLUSD",1718356743786,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718356744320,6.15,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718356750586,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718356752223,6.744,148.06,147.98,6.15]
["bitfinex","SOLUSD",1718356752392,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718356752920,5.85476796,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718356753308,5.85476796,148.04,147.96,6.1349]
["bitfinex","SOLUSD",1718356753510,0.34,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718356753511,6.15,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718356753715,6.15,148.03,147.97,26.15]
["bitfinex","SOLUSD",1718356755512,6.15,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718356756015,6.15,148.03,147.97,26.15]
["bitfinex","SOLUSD",1718356757623,6.15,147.98,147.93,15.1458]
["bitfinex","SOLUSD",1718356757818,6.15,147.97,147.93,15.1458]
["bitfinex","SOLUSD",1718356758012,0.51,148.02,147.95,6.15]
["bitfinex","SOLUSD",1718356758323,0.51,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718356758503,6.15,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356760094,0.51,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718356760296,6.15,148.01,147.96,6.15]
["bitfinex","SOLUSD",1718356762123,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718356763129,6.15,148.0,147.93,15.1458]
["bitfinex","SOLUSD",1718356763332,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718356764006,100.0,147.99,147.93,15.1458]
["bitfinex","SOLUSD",1718356764212,6.15,147.97,147.93,15.1458]
["bitfinex","SOLUSD",1718356764813,6.15,147.96,147.93,15.1458]
["bitfinex","SOLUSD",1718356765523,0.33333334,147.95,147.93,15.1458]
["bitfinex","SOLUSD",1718356765741,6.48333334,147.95,147.93,15.1458]
["bitfinex","SOLUSD",1718356767506,0.33333334,147.95,147.93,15.1458]
["bitfinex","SOLUSD",1718356767709,0.33333334,147.95,147.93,21.2958]
["bitfinex","SOLUSD",1718356769218,0.33333334,147.95,147.93,15.1458]
["bitfinex","SOLUSD",1718356771202,0.33333334,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718356771407,6.15,147.94,147.88,16.3297]
["bitfinex","SOLUSD",1718356772019,0.33333334,147.93,147.88,22.4797]
["bitfinex","SOLUSD",1718356772332,6.48333334,147.93,147.88,16.3297]
["bitfinex","SOLUSD",1718356772643,6.48333334,147.93,147.88,22.4797]
["bitfinex","SOLUSD",1718356774533,6.48333334,147.93,147.88,16.3297]
["bitfinex","SOLUSD",1718356774739,6.48333334,147.93,147.88,22.4797]
["bitfinex","SOLUSD",1718356775237,6.48333334,147.93,147.88,16.3297]
["bitfinex","SOLUSD",1718356775411,6.48333334,147.93,147.88,22.4797]
["bitfinex","SOLUSD",1718356776953,0.33333334,147.93,147.88,22.4797]
["bitfinex","SOLUSD",1718356777442,16.46183334,147.93,147.82,272.7594]
["bitfinex","SOLUSD",1718356777648,6.15,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718356777856,0.33333334,147.93,147.84,8.6526]
["bitfinex","SOLUSD",1718356778145,0.33333334,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718356778146,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718356778361,16.2356,147.97,147.88,6.15]
["bitfinex","SOLUSD",1718356778538,6.15,147.94,147.87,15.0532]
["bitfinex","SOLUSD",1718356778844,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718356779045,0.33333334,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718356780248,0.33333334,147.93,147.87,15.0532]
["bitfinex","SOLUSD",1718356780442,0.33333334,147.93,147.91,6.15]
["bitfinex","SOLUSD",1718356780849,0.33333334,147.93,147.9,6.15]
["bitfinex","SOLUSD",1718356781660,0.33333334,147.93,147.88,26.15]
["bitfinex","SOLUSD",1718356782048,6.48333334,147.93,147.88,26.15]
["bitfinex","SOLUSD",1718356782641,0.33333334,147.93,147.88,26.15]
["bitfinex","SOLUSD",1718356782862,0.33333334,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718356783337,0.33333334,147.93,147.91,6.15]
["bitfinex","SOLUSD",1718356783731,0.33333334,147.93,147.92,6.15]
["bitfinex","SOLUSD",1718356784555,0.33333334,147.93,147.92,26.15]
["bitfinex","SOLUSD",1718356784765,0.33333334,147.93,147.92,71.15]
["bitfinex","SOLUSD",1718356785343,0.33333334,147.93,147.87,47.8839]
["bitfinex","SOLUSD",1718356785344,0.33333334,147.93,147.88,0.17]
["bitfinex","SOLUSD",1718356785665,0.33333334,147.93,147.88,65.0]
["bitfinex","SOLUSD",1718356785869,0.33333334,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718356786968,0.33333334,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718356787269,0.33333334,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718356788071,0.33333334,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718356788367,0.33333334,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718356789545,0.33333334,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718356789747,0.33333334,147.93,147.89,6.15]
["bitfinex","SOLUSD",1718356790045,4.98333334,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718356790461,100.0,147.98,147.89,6.15]
["bitfinex","SOLUSD",1718356790660,6.15,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718356791045,6.15,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718356791046,6.15,147.95,147.9,6.15]
["bitfinex","SOLUSD",1718356792079,6.15,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718356792281,6.15,147.93,147.88,26.15]
["bitfinex","SOLUSD",1718356794079,6.15,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718356794288,6.49,147.93,147.88,20.0]
["bitfinex","SOLUSD",1718356794468,6.49,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718356794673,0.34,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718356794976,0.34,147.94,147.88,6.15]
["bitfinex","SOLUSD",1718356797282,21.6237,147.95,147.88,6.15]
["bitfinex","SOLUSD",1718356797482,21.4537,147.95,147.88,6.15]
["bitfinex","SOLUSD",1718356797995,21.4537,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718356798861,15.007,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718356800189,15.007,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718356800374,0.34,147.96,147.89,6.15]
["bitfinex","SOLUSD",1718356800579,6.15,147.96,147.9,20.0]
["bitfinex","SOLUSD",1718356800782,6.15,147.96,147.9,26.15]
["bitfinex","SOLUSD",1718356801259,6.15,147.96,147.88,15.0107]
["bitfinex","SOLUSD",1718356801260,6.15,147.93,147.88,21.1607]
["bitfinex","SOLUSD",1718356801688,6.15,147.93,147.86,45.17]
["bitfinex","SOLUSD",1718356801892,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718356804798,0.34,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718356804982,0.34,147.95,147.89,6.15]
["bitfinex","SOLUSD",1718356805186,0.34,147.95,147.88,6.15]
["bitfinex","SOLUSD",1718356805869,6.15,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718356806070,6.15,147.92,147.86,26.15]
["bitfinex","SOLUSD",1718356806270,6.15,147.91,147.86,26.15]
["bitfinex","SOLUSD",1718356809297,122.2469,147.94,147.86,26.15]
["bitfinex","SOLUSD",1718356809481,6.15,147.92,147.86,26.15]
["bitfinex","SOLUSD",1718356810001,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718356811394,122.2469,147.94,147.87,6.15]
["bitfinex","SOLUSD",1718356811700,6.15,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718356813080,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718356814910,22.2469,147.94,147.87,6.15]
["bitfinex","SOLUSD",1718356815108,6.15,147.93,147.87,6.15]
["bitfinex","SOLUSD",1718356815679,6.15,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718356816880,6.15,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718356816881,6.545,147.98,147.91,6.15]
["bitfinex","SOLUSD",1718356817082,21.6633,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718356817327,15.5133,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718356817480,21.6633,147.99,147.94,6.15]
["bitfinex","SOLUSD",1718356817790,21.6633,147.99,147.93,6.15]
["bitfinex","SOLUSD",1718356818984,106.3918,148.02,147.94,6.15]
["bitfinex","SOLUSD",1718356819183,6.15,148.0,147.94,6.15]
["bitfinex","SOLUSD",1718356819601,106.3918,148.02,147.94,6.15]
["bitfinex","SOLUSD",1718356819773,6.15,148.0,147.95,6.15]
["bitfinex","SOLUSD",1718356819973,6.3918,148.02,147.96,6.15]
["bitfinex","SOLUSD",1718356820175,6.3918,148.02,147.97,6.15]
["bitfinex","SOLUSD",1718356820404,12.5418,148.02,147.97,6.15]
["bitfinex","SOLUSD",1718356821078,6.3918,148.02,147.97,6.15]
["bitfinex","SOLUSD",1718356822416,22.6152,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718356822637,6.15,148.02,147.97,6.15]
["bitfinex","SOLUSD",1718356822988,16.4652,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718356823296,22.6152,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718356823814,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718356824013,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718356824233,21.6617,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718356824234,27.8117,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718356824735,6.744,148.07,147.96,0.17]
["bitfinex","SOLUSD",1718356825013,6.744,148.07,148.02,6.15]
["bitfinex","SOLUSD",1718356825216,12.894,148.07,148.02,6.15]
["bitfinex","SOLUSD",1718356825439,112.894,148.06,147.96,65.68]
["bitfinex","SOLUSD",1718356825915,112.894,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718356826131,112.894,148.06,147.96,65.68]
["bitfinex","SOLUSD",1718356826132,106.744,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718356826339,106.744,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718356826615,106.744,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718356826828,6.744,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718356827134,6.744,148.06,147.99,0.17]
["bitfinex","SOLUSD",1718356827338,6.744,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718356827538,6.744,148.06,148.03,6.15]
["bitfinex","SOLUSD",1718356828304,6.744,148.07,148.03,6.15]
["bitfinex","SOLUSD",1718356828929,6.744,148.07,148.06,6.15]
["bitfinex","SOLUSD",1718356829313,6.744,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718356829505,6.744,148.11,148.07,6.15]
["bitfinex","SOLUSD",1718356830461,6.744,148.1,148.08,6.15]
["bitfinex","SOLUSD",1718356831011,6.744,148.1,148.06,0.17]
["bitfinex","SOLUSD",1718356831243,6.744,148.1,148.06,65.17]
["bitfinex","SOLUSD",1718356831417,6.744,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718356832134,6.744,148.12,148.08,6.15]
["bitfinex","SOLUSD",1718356832538,6.744,148.11,148.08,6.15]
["bitfinex","SOLUSD",1718356833744,6.744,148.1,148.08,6.15]
["bitfinex","SOLUSD",1718356834060,6.744,148.1,148.07,6.15]
["bitfinex","SOLUSD",1718356834652,6.744,148.09,148.06,20.0]
["bitfinex","SOLUSD",1718356834958,6.744,148.09,148.07,6.15]
["bitfinex","SOLUSD",1718356835666,6.744,148.11,148.07,6.15]
["bitfinex","SOLUSD",1718356837376,12.894,148.13,148.07,6.15]
["bitfinex","SOLUSD",1718356837569,6.744,148.13,148.07,6.15]
["bitfinex","SOLUSD",1718356837770,12.894,148.13,148.07,6.15]
["bitfinex","SOLUSD",1718356837994,12.894,148.13,148.03,0.17]
["bitfinex","SOLUSD",1718356838156,6.744,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718356838354,6.744,148.11,148.07,20.0]
["bitfinex","SOLUSD",1718356839663,6.744,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718356840078,6.744,148.11,148.07,20.0]
["bitfinex","SOLUSD",1718356841306,6.744,148.11,148.01,6.0368]
["bitfinex","SOLUSD",1718356841307,6.744,148.08,148.01,6.0368]
["bitfinex","SOLUSD",1718356841605,6.744,148.06,148.01,6.15]
["bitfinex","SOLUSD",1718356842517,6.744,148.06,148.02,6.15]
["bitfinex","SOLUSD",1718356842810,6.744,148.06,148.03,6.15]
["bitfinex","SOLUSD",1718356843502,6.744,148.06,148.0,21.1692]
["bitfinex","SOLUSD",1718356843668,12.894,148.06,148.01,20.0]
["bitfinex","SOLUSD",1718356843873,12.894,148.06,148.01,26.15]
["bitfinex","SOLUSD",1718356844777,6.744,148.06,148.01,26.15]
["bitfinex","SOLUSD",1718356844984,12.894,148.06,148.01,26.15]
["bitfinex","SOLUSD",1718356845390,6.744,148.06,148.01,26.15]
["bitfinex","SOLUSD",1718356845715,6.15,148.05,148.01,20.0]
["bitfinex","SOLUSD",1718356845887,6.744,148.08,148.01,20.0]
["bitfinex","SOLUSD",1718356846217,6.15,148.05,148.01,20.0]
["bitfinex","SOLUSD",1718356846991,6.15,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718356848018,6.744,148.08,148.0,26.15]
["bitfinex","SOLUSD",1718356848186,6.15,148.05,148.0,26.15]
["bitfinex","SOLUSD",1718356848689,6.744,148.06,148.0,26.15]
["bitfinex","SOLUSD",1718356848887,12.894,148.06,148.0,26.15]
["bitfinex","SOLUSD",1718356849103,6.15,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718356849283,6.15,148.05,147.98,20.17]
["bitfinex","SOLUSD",1718356849482,6.15,148.04,147.98,26.32]
["bitfinex","SOLUSD",1718356853027,6.744,148.06,147.98,20.0]
["bitfinex","SOLUSD",1718356853199,6.15,148.02,147.98,20.0]
["bitfinex","SOLUSD",1718356853583,6.15,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356854021,6.15,148.02,147.97,26.15]
["bitfinex","SOLUSD",1718356856040,6.15,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718356856199,21.3321,148.05,147.93,11.66679133]
["bitfinex","SOLUSD",1718356856200,121.3321,148.05,147.93,11.66679133]
["bitfinex","SOLUSD",1718356856404,0.51,148.04,147.93,11.66679133]
["bitfinex","SOLUSD",1718356856605,6.15,147.99,147.93,11.66679133]
["bitfinex","SOLUSD",1718356856903,100.0,148.03,147.93,12.3294]
["bitfinex","SOLUSD",1718356857118,6.15,147.98,147.93,12.3294]
["bitfinex","SOLUSD",1718356858035,0.17,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718356858212,6.15,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718356858605,6.15,147.99,147.94,26.15]
["bitfinex","SOLUSD",1718356858948,6.15,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718356860139,0.17,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718356860334,6.15,148.01,147.95,6.15]
["bitfinex","SOLUSD",1718356860835,6.15,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718356861000,6.15,148.0,147.94,26.15]
["bitfinex","SOLUSD",1718356861806,100.34,148.04,147.94,20.0]
["bitfinex","SOLUSD",1718356862004,15.1821,148.05,147.96,6.15]
["bitfinex","SOLUSD",1718356862209,15.1821,148.05,147.98,6.15]
["bitfinex","SOLUSD",1718356862528,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718356862729,15.1821,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718356862901,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718356863452,15.1821,148.05,147.98,6.15]
["bitfinex","SOLUSD",1718356863453,6.15,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718356864651,6.15,148.04,147.98,6.15]
["bitfinex","SOLUSD",1718356865556,6.15,148.03,147.96,0.17]
["bitfinex","SOLUSD",1718356865724,6.15,148.03,147.96,20.51]
["bitfinex","SOLUSD",1718356866057,6.15,148.02,147.97,45.0]
["bitfinex","SOLUSD",1718356866216,6.15,148.02,147.98,20.0]
["bitfinex","SOLUSD",1718356866416,6.15,148.02,147.97,45.0]
["bitfinex","SOLUSD",1718356866612,6.15,148.02,147.98,20.0]
["bitfinex","SOLUSD",1718356869523,6.15,148.03,147.98,20.0]
["bitfinex","SOLUSD",1718356871537,6.15,148.03,147.98,26.15]
["bitfinex","SOLUSD",1718356871874,21.3321,148.05,148.0,6.15]
["bitfinex","SOLUSD",1718356872241,21.3321,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718356872642,15.1821,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718356872963,21.3321,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718356873138,6.15,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718356874640,12.7832,148.06,147.99,6.15]
["bitfinex","SOLUSD",1718356874846,12.7832,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718356875256,6.15,148.05,148.0,26.15]
["bitfinex","SOLUSD",1718356875968,6.744,148.07,148.0,26.15]
["bitfinex","SOLUSD",1718356876175,6.744,148.07,148.04,6.15]
["bitfinex","SOLUSD",1718356877046,6.744,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718356877268,6.744,148.09,148.05,6.15]
["bitfinex","SOLUSD",1718356877450,6.744,148.09,148.03,0.17]
["bitfinex","SOLUSD",1718356877660,6.744,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718356879580,6.744,148.08,148.04,6.15]
["bitfinex","SOLUSD",1718356879751,6.744,148.08,148.05,45.0]
["bitfinex","SOLUSD",1718356879951,6.744,148.08,148.05,51.15]
["bitfinex","SOLUSD",1718356880571,6.744,148.1,148.05,51.15]
["bitfinex","SOLUSD",1718356882469,6.744,148.1,148.05,6.15]
["bitfinex","SOLUSD",1718356882674,6.744,148.09,148.04,6.15]
["bitfinex","SOLUSD",1718356882872,6.744,148.09,148.05,20.0]
["bitfinex","SOLUSD",1718356883758,6.15,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718356884003,6.15,148.06,147.98,21.5582]
["bitfinex","SOLUSD",1718356884153,6.15,148.05,147.98,21.5582]
["bitfinex","SOLUSD",1718356884492,6.15,148.05,147.99,6.15]
["bitfinex","SOLUSD",1718356884666,0.33333333,148.04,147.98,21.5582]
["bitfinex","SOLUSD",1718356884865,0.33333333,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718356885266,0.33333333,148.04,147.98,21.5582]
["bitfinex","SOLUSD",1718356885481,0.33333333,148.04,148.0,6.15]
["bitfinex","SOLUSD",1718356887985,0.33333333,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718356888181,6.48333333,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718356888588,0.33333333,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718356889519,0.33333333,148.04,147.97,0.17]
["bitfinex","SOLUSD",1718356889664,6.15,148.03,147.98,6.15]
["bitfinex","SOLUSD",1718356889980,6.15,148.03,147.97,6.15]
["bitfinex","SOLUSD",1718356890176,6.15,148.03,147.98,20.0]
["bitfinex","SOLUSD",1718356890569,6.15,148.02,147.98,20.0]
["bitfinex","SOLUSD",1718356891090,6.15,148.03,147.98,20.0]
["bitfinex","SOLUSD",1718356893981,6.15,148.03,147.98,26.15]
["bitfinex","SOLUSD",1718356896940,100.0,148.06,147.98,26.15]
["bitfinex","SOLUSD",1718356897116,6.15,148.04,147.98,26.15]
["bitfinex","SOLUSD",1718356897291,6.15,148.04,147.99,6.15]
["bitfinex","SOLUSD",1718356898416,16.6126,148.07,147.99,6.15]
["bitfinex","SOLUSD",1718356898620,16.6126,148.07,148.0,6.15]
["bitfinex","SOLUSD",1718356898824,6.15,148.06,148.0,6.15]
["bitfinex","SOLUSD",1718356899821,16.6126,148.07,148.0,6.15]
["bitfinex","SOLUSD",1718356899986,16.6126,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718356900191,16.6126,148.07,148.02,6.15]
["bitfinex","SOLUSD",1718356903327,6.15,148.08,148.02,6.15]
["bitfinex","SOLUSD",1718356904520,16.238,148.11,148.04,6.15]
["bitfinex","SOLUSD",1718356904714,22.388,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718356905901,16.238,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718356906104,22.388,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718356906614,16.238,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718356906814,22.388,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718356907325,16.238,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718356908622,6.2073,148.13,148.09,6.15]
["bitfinex","SOLUSD",1718356910518,15.0705,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718356910725,21.2205,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718356911322,15.0705,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718356911508,21.2205,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718356912731,15.0705,148.15,148.12,6.15]
["bitfinex","SOLUSD",1718356912905,19.08,148.17,148.12,6.15]
["bitfinex","SOLUSD",1718356913231,19.08,148.17,148.11,6.15]
["bitfinex","SOLUSD",1718356918114,6.761,148.16,148.06,0.17]
["bitfinex","SOLUSD",1718356918332,6.15,148.13,148.04,17.12755154]
["bitfinex","SOLUSD",1718356918536,6.15,148.13,148.07,6.15]
["bitfinex","SOLUSD",1718356918726,100.0,148.15,148.07,6.15]
["bitfinex","SOLUSD",1718356919020,6.15,148.13,148.07,6.15]
["bitfinex","SOLUSD",1718356919819,6.15,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718356920837,6.15,148.13,148.08,26.15]
["bitfinex","SOLUSD",1718356921038,6.931,148.16,148.08,26.15]
["bitfinex","SOLUSD",1718356921342,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718356921511,6.761,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718356921856,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718356923524,6.761,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718356923711,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718356925735,6.761,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718356925939,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718356926139,6.761,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718356926352,6.15,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718356928238,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718356928738,6.15,148.15,148.1,6.15]
["bitfinex","SOLUSD",1718356929843,12.911,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356930052,6.761,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356930349,12.911,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356931023,6.761,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356933344,6.761,148.18,148.11,6.15]
["bitfinex","SOLUSD",1718356933647,6.761,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356933853,6.761,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718356933854,12.911,148.16,148.09,0.17]
["bitfinex","SOLUSD",1718356934033,12.911,148.16,148.1,6.15]
["bitfinex","SOLUSD",1718356935025,6.761,148.16,148.12,6.15]
["bitfinex","SOLUSD",1718356936238,6.761,148.16,148.09,45.17]
["bitfinex","SOLUSD",1718356936239,6.761,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356937052,12.911,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356938647,6.761,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356939333,6.761,148.18,148.11,6.15]
["bitfinex","SOLUSD",1718356939526,6.761,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356942657,100.0,148.15,148.08,20.0]
["bitfinex","SOLUSD",1718356942950,6.15,148.12,148.05,20.0]
["bitfinex","SOLUSD",1718356943157,6.15,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718356943451,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718356944557,6.15,148.14,148.05,8.6491]
["bitfinex","SOLUSD",1718356944870,6.15,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718356945066,6.15,148.14,148.06,45.34]
["bitfinex","SOLUSD",1718356945238,6.15,148.13,148.07,20.0]
["bitfinex","SOLUSD",1718356945757,6.15,148.12,148.07,20.0]
["bitfinex","SOLUSD",1718356945940,6.15,148.12,148.05,20.0]
["bitfinex","SOLUSD",1718356946135,6.15,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718356946662,15.7274,148.14,148.07,6.15]
["bitfinex","SOLUSD",1718356946663,6.15,148.13,148.07,6.15]
["bitfinex","SOLUSD",1718356947364,106.761,148.16,148.08,6.15]
["bitfinex","SOLUSD",1718356947562,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718356947854,6.15,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718356948443,6.15,148.14,148.06,0.17]
["bitfinex","SOLUSD",1718356948651,6.15,148.14,148.06,45.34]
["bitfinex","SOLUSD",1718356948850,6.15,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718356951458,6.15,148.14,148.06,45.34]
["bitfinex","SOLUSD",1718356951660,6.15,148.13,148.07,26.15]
["bitfinex","SOLUSD",1718356951862,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718356954554,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718356956482,106.761,148.16,148.08,6.15]
["bitfinex","SOLUSD",1718356956643,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718356956847,106.761,148.16,148.08,6.15]
["bitfinex","SOLUSD",1718356957054,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718356961063,6.15,148.11,148.04,15.6408]
["bitfinex","SOLUSD",1718356961270,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718356962071,100.0,148.12,148.04,15.6408]
["bitfinex","SOLUSD",1718356962072,100.0,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718356962251,6.15,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718356963378,100.0,148.14,148.07,6.15]
["bitfinex","SOLUSD",1718356963669,6.15,148.12,148.07,6.15]
["bitfinex","SOLUSD",1718356964677,6.15,148.11,148.05,0.17]
["bitfinex","SOLUSD",1718356964890,100.0,148.14,148.06,6.15]
["bitfinex","SOLUSD",1718356964891,6.15,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718356965381,6.15,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718356965881,6.15,148.11,148.05,45.17]
["bitfinex","SOLUSD",1718356966066,6.15,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718356967769,100.0,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718356967969,6.15,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718356968369,6.15,148.1,148.04,15.6408]
["bitfinex","SOLUSD",1718356968673,6.15,148.08,148.04,15.6408]
["bitfinex","SOLUSD",1718356969671,100.0,148.12,148.04,21.7908]
["bitfinex","SOLUSD",1718356969855,6.15,148.09,148.04,21.7908]
["bitfinex","SOLUSD",1718356970061,6.15,148.1,148.04,21.7908]
["bitfinex","SOLUSD",1718356970686,6.15,148.11,148.06,6.15]
["bitfinex","SOLUSD",1718356970894,0.34,148.13,148.06,6.15]
["bitfinex","SOLUSD",1718356971594,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718356972097,0.34,148.13,148.05,6.15]
["bitfinex","SOLUSD",1718356972282,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718356975396,15.8218,148.14,148.05,6.15]
["bitfinex","SOLUSD",1718356975778,6.15,148.11,148.05,6.15]
["bitfinex","SOLUSD",1718356976397,6.15,148.12,148.06,6.15]
["bitfinex","SOLUSD",1718356976693,6.15,148.13,148.07,65.34]
["bitfinex","SOLUSD",1718356976894,6.15,148.13,148.08,6.15]
["bitfinex","SOLUSD",1718356977594,6.761,148.16,148.08,6.15]
["bitfinex","SOLUSD",1718356978203,6.15,148.14,148.08,6.15]
["bitfinex","SOLUSD",1718356978493,6.15,148.14,148.07,65.17]
["bitfinex","SOLUSD",1718356978494,6.761,148.16,148.09,6.15]
["bitfinex","SOLUSD",1718356978806,6.15,148.15,148.09,6.15]
["bitfinex","SOLUSD",1718356979100,6.15,148.14,148.09,6.15]
["bitfinex","SOLUSD",1718356981699,6.15,148.15,148.07,65.17]
["bitfinex","SOLUSD",1718356982079,12.911,148.16,148.09,15.2701]
["bitfinex","SOLUSD",1718356982277,12.911,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356983296,6.761,148.16,148.11,6.15]
["bitfinex","SOLUSD",1718356983505,6.761,148.16,148.13,6.15]
["bitfinex","SOLUSD",1718356983794,7.88484243,148.26,148.13,7.49100579]
["bitfinex","SOLUSD",1718356983999,6.761,148.18,148.13,7.49100579]
["bitfinex","SOLUSD",1718356984166,6.761,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718356984498,6.761,148.19,148.15,6.15]
["bitfinex","SOLUSD",1718356984875,6.761,148.19,148.14,6.15]
["bitfinex","SOLUSD",1718356985979,6.761,148.18,148.13,6.15]
["bitfinex","SOLUSD",1718356989400,6.761,148.17,148.15,6.15]
["bitfinex","SOLUSD",1718356990405,6.761,148.2,148.15,6.15]
["bitfinex","SOLUSD",1718356990717,6.761,148.2,148.16,6.15]
["bitfinex","SOLUSD",1718356990881,6.761,148.2,148.15,6.15]
["bitfinex","SOLUSD",1718356991389,12.911,148.2,148.14,6.32]
["bitfinex","SOLUSD",1718356991706,12.911,148.2,148.15,20.0]
["bitfinex","SOLUSD",1718356992597,6.761,148.18,148.13,21.5449]
["bitfinex","SOLUSD",1718356992903,12.911,148.18,148.13,21.5449]
["bitfinex","SOLUSD",1718356993205,6.761,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718356993409,6.761,148.18,148.13,21.5449]
["bitfinex","SOLUSD",1718356993585,6.761,148.18,148.14,6.15]
["bitfinex","SOLUSD",1718356994908,6.761,148.17,148.15,6.15]
["bitfinex","SOLUSD",1718356995780,6.761,148.2,148.15,6.15]
["bitfinex","SOLUSD",1718356995980,12.911,148.2,148.15,6.15]
["bitfinex","SOLUSD",1718356996696,12.911,148.2,148.13,21.7149]
["bitfinex","SOLUSD",1718356996697,6.761,148.2,148.16,6.15]
["bitfinex","SOLUSD",1718356997094,6.761,148.19,148.18,6.15]
["bitfinex","SOLUSD",1718356997295,6.159,148.27,148.18,6.15]
["bitfinex","SOLUSD",1718356997600,6.159,148.27,148.15,0.17]
["bitfinex","SOLUSD",1718356997601,21.7616,148.28,148.16,16.4866]
["bitfinex","SOLUSD",1718356997803,6.15,148.26,148.17,65.0]
["bitfinex","SOLUSD",1718356997983,21.7616,148.28,148.19,6.15]
["bitfinex","SOLUSD",1718356998181,6.15,148.25,148.2,6.15]
["bitfinex","SOLUSD",1718357000321,0.33333334,148.24,148.2,6.15]
["bitfinex","SOLUSD",1718357003012,0.33333334,148.24,148.21,6.15]
["bitfinex","SOLUSD",1718357005840,6.15,148.26,148.21,6.15]
["bitfinex","SOLUSD",1718357006440,15.6026,148.28,148.22,6.15]
["bitfinex","SOLUSD",1718357006747,0.33333334,148.25,148.22,6.15]
["bitfinex","SOLUSD",1718357008314,0.33333334,148.25,148.23,0.17]
["bitfinex","SOLUSD",1718357008514,0.33333334,148.25,148.24,6.15]
["bitfinex","SOLUSD",1718357008924,0.33333334,148.25,148.23,51.32]
["bitfinex","SOLUSD",1718357009614,0.33333334,148.25,148.24,6.15]
["bitfinex","SOLUSD",1718357010320,0.33333334,148.25,148.24,26.32]
["bitfinex","SOLUSD",1718357010538,0.33333334,148.25,148.24,65.17]
["bitfinex","SOLUSD",1718357010843,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357012448,0.33333334,148.25,148.22,0.17]
["bitfinex","SOLUSD",1718357012621,0.33333334,148.25,148.22,26.15]
["bitfinex","SOLUSD",1718357013548,0.33333334,148.25,148.22,20.0]
["bitfinex","SOLUSD",1718357013930,0.33333334,148.25,148.22,26.15]
["bitfinex","SOLUSD",1718357014333,0.33333334,148.25,148.22,20.0]
["bitfinex","SOLUSD",1718357014537,0.33333334,148.25,148.22,26.15]
["bitfinex","SOLUSD",1718357015147,0.33333334,148.25,148.22,20.0]
["bitfinex","SOLUSD",1718357016824,0.33333334,148.25,148.22,26.15]
["bitfinex","SOLUSD",1718357017243,0.33333334,148.25,148.23,0.17]
["bitfinex","SOLUSD",1718357017432,0.33333334,148.25,148.23,51.32]
["bitfinex","SOLUSD",1718357017922,0.33333334,148.25,148.23,45.17]
["bitfinex","SOLUSD",1718357018234,0.33333334,148.25,148.24,6.32]
["bitfinex","SOLUSD",1718357018437,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357020242,0.33333334,148.25,148.24,65.17]
["bitfinex","SOLUSD",1718357020435,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357020624,0.33333334,148.25,148.24,65.17]
["bitfinex","SOLUSD",1718357021141,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357021334,0.33333334,148.25,148.24,65.17]
["bitfinex","SOLUSD",1718357021558,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357024551,0.33333334,148.25,148.24,65.17]
["bitfinex","SOLUSD",1718357024756,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357025762,0.33333334,148.25,148.24,51.32]
["bitfinex","SOLUSD",1718357026058,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357032089,0.33333334,148.25,148.24,20.0]
["bitfinex","SOLUSD",1718357032243,0.33333334,148.25,148.23,6.15]
["bitfinex","SOLUSD",1718357033570,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357037145,0.33333334,148.25,148.24,65.17]
["bitfinex","SOLUSD",1718357037348,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357038468,0.33333334,148.25,148.24,71.49]
["bitfinex","SOLUSD",1718357039769,0.33333334,148.25,148.24,71.83]
["bitfinex","SOLUSD",1718357040671,0.33333334,148.25,148.24,65.68]
["bitfinex","SOLUSD",1718357040971,0.33333334,148.25,148.24,71.83]
["bitfinex","SOLUSD",1718357045663,0.33333334,148.25,148.24,20.0]
["bitfinex","SOLUSD",1718357045957,0.33333334,148.25,148.24,6.15]
["bitfinex","SOLUSD",1718357046161,0.33333334,148.25,148.24,26.15]
["bitfinex","SOLUSD",1718357047179,0.33333334,148.25,148.24,20.0]
["bitfinex","SOLUSD",1718357047392,0.33333334,148.25,148.24,26.32]
["bitfinex","SOLUSD",1718357047702,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357047898,0.33333334,148.25,148.24,26.32]
["bitfinex","SOLUSD",1718357048106,0.33333334,148.25,148.24,26.15]
["bitfinex","SOLUSD",1718357050591,0.33333334,148.25,148.17,18.0241]
["bitfinex","SOLUSD",1718357050769,0.33333334,148.25,148.18,2.4969]
["bitfinex","SOLUSD",1718357050977,0.33333334,148.25,148.21,6.15]
["bitfinex","SOLUSD",1718357051384,0.33333334,148.25,148.22,6.15]
["bitfinex","SOLUSD",1718357052301,0.33333334,148.25,148.23,6.15]
["bitfinex","SOLUSD",1718357056389,0.33333334,148.25,148.24,6.15]
["bitfinex","SOLUSD",1718357057297,0.33333334,148.25,148.2,0.17]
["bitfinex","SOLUSD",1718357057498,0.33333334,148.25,148.24,6.15]
["bitfinex","SOLUSD",1718357058193,0.33333334,148.25,148.24,6.32]
["bitfinex","SOLUSD",1718357058402,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357058602,0.33333334,148.25,148.24,51.32]
["bitfinex","SOLUSD",1718357059107,0.33333334,148.25,148.24,71.32]
["bitfinex","SOLUSD",1718357060112,0.33333334,148.25,148.24,26.15]
["bitfinex","SOLUSD",1718357060607,0.33333334,148.25,148.23,6.15]
["bitfinex","SOLUSD",1718357060815,0.33333334,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718357060993,0.33333334,148.25,148.22,6.15]
["bitfinex","SOLUSD",1718357061189,0.33333334,148.25,148.23,20.0]
["bitfinex","SOLUSD",1718357063394,0.33333334,148.25,148.22,6.15]
["bitfinex","SOLUSD",1718357065519,0.33333334,148.25,148.21,6.15]
["bitfinex","SOLUSD",1718357066624,0.33333334,148.25,148.18,0.17]
["bitfinex","SOLUSD",1718357066925,6.48333334,148.25,148.2,6.15]
["bitfinex","SOLUSD",1718357067304,6.48333334,148.25,148.19,6.15]
["bitfinex","SOLUSD",1718357067535,6.48333334,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718357068423,6.80533334,148.25,148.17,5.38763706]
["bitfinex","SOLUSD",1718357068626,6.15,148.24,148.19,6.15]
["bitfinex","SOLUSD",1718357068921,0.33333334,148.23,148.19,6.15]
["bitfinex","SOLUSD",1718357069124,0.33333334,148.23,148.16,1.35607069]
["bitfinex","SOLUSD",1718357069302,6.48333334,148.23,148.17,6.15]
["bitfinex","SOLUSD",1718357069501,6.48333334,148.23,148.18,20.0]
["bitfinex","SOLUSD",1718357069722,0.33333334,148.23,148.18,20.0]
["bitfinex","SOLUSD",1718357070424,6.48333334,148.23,148.18,26.15]
["bitfinex","SOLUSD",1718357071121,6.48333334,148.23,148.18,20.0]
["bitfinex","SOLUSD",1718357072018,6.48333334,148.23,148.18,6.15]
["bitfinex","SOLUSD",1718357075508,0.33333334,148.23,148.18,6.15]
["bitfinex","SOLUSD",1718357075835,0.33333334,148.23,148.19,6.15]
["bitfinex","SOLUSD",1718357077114,0.33333334,148.23,148.18,6.15]
["bitfinex","SOLUSD",1718357083841,0.33333334,148.23,148.19,6.15]
["bitfinex","SOLUSD",1718357085738,0.33333334,148.23,148.18,6.15]
["bitfinex","SOLUSD",1718357087645,0.33333334,148.23,148.19,6.15]
["bitfinex","SOLUSD",1718357091148,0.33333334,148.23,148.17,0.17]
["bitfinex","SOLUSD",1718357091326,0.33333334,148.23,148.21,6.15]
["bitfinex","SOLUSD",1718357095054,0.33333334,148.23,148.2,6.15]
["bitfinex","SOLUSD",1718357100652,0.33333334,148.23,148.22,6.15]
["bitfinex","SOLUSD",1718357101855,0.33333334,148.23,148.22,26.15]
["bitfinex","SOLUSD",1718357102835,0.33333334,148.23,148.22,26.32]
["bitfinex","SOLUSD",1718357103046,0.33333334,148.23,148.22,71.32]
["bitfinex","SOLUSD",1718357103563,0.33333334,148.23,148.22,71.66]
["bitfinex","SOLUSD",1718357104060,0.33333334,148.23,148.22,71.83]
["bitfinex","SOLUSD",1718357111671,0.33333334,148.23,148.22,74.3262]
["bitfinex","SOLUSD",1718357111839,0.33333334,148.23,148.22,71.83]
["bitfinex","SOLUSD",1718357113036,0.33333334,148.23,148.22,74.3262]
["bitfinex","SOLUSD",1718357113476,0.33333334,148.23,148.22,71.83]
["bitfinex","SOLUSD",1718357114751,0.33333334,148.23,148.22,74.3262]
["bitfinex","SOLUSD",1718357117173,1e-08,148.23,148.22,68.1762]
["bitfinex","SOLUSD",1718357117374,21.8514,148.3,148.23,0.17]
["bitfinex","SOLUSD",1718357117533,21.8514,148.3,148.23,65.34]
["bitfinex","SOLUSD",1718357117740,6.15,148.28,148.23,65.34]
["bitfinex","SOLUSD",1718357118257,6.15,148.28,148.23,71.49]
["bitfinex","SOLUSD",1718357118658,15.7014,148.3,148.23,71.49]
["bitfinex","SOLUSD",1718357120366,0.33333334,148.29,148.23,71.49]
["bitfinex","SOLUSD",1718357123478,0.33333334,148.29,148.24,6.15]
["bitfinex","SOLUSD",1718357123905,0.33333334,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718357124063,0.33333334,148.29,148.25,71.32]
["bitfinex","SOLUSD",1718357124378,0.33333334,148.29,148.25,6.32]
["bitfinex","SOLUSD",1718357125691,0.33333334,148.29,148.25,6.12]
["bitfinex","SOLUSD",1718357126594,0.33333334,148.29,148.26,0.17]
["bitfinex","SOLUSD",1718357126783,0.33333334,148.29,148.26,45.17]
["bitfinex","SOLUSD",1718357126972,0.33333334,148.29,148.26,51.29]
["bitfinex","SOLUSD",1718357127284,0.33333334,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718357127483,0.33333334,148.29,148.26,45.17]
["bitfinex","SOLUSD",1718357127685,0.33333334,148.29,148.26,51.29]
["bitfinex","SOLUSD",1718357129065,0.33333334,148.29,148.27,6.29]
["bitfinex","SOLUSD",1718357129273,1e-08,148.29,148.28,51.46]
["bitfinex","SOLUSD",1718357129489,0.8456921,148.32,148.29,0.17]
["bitfinex","SOLUSD",1718357129789,0.8456921,148.32,148.3,6.12]
["bitfinex","SOLUSD",1718357130290,0.8456921,148.32,148.31,45.17]
["bitfinex","SOLUSD",1718357130682,0.8456921,148.32,148.31,51.29]
["bitfinex","SOLUSD",1718357131387,0.8456921,148.32,148.31,45.17]
["bitfinex","SOLUSD",1718357131996,0.8456921,148.32,148.31,65.17]
["bitfinex","SOLUSD",1718357155121,0.8456921,148.32,148.31,20.0]
["bitfinex","SOLUSD",1718357155314,0.8456921,148.32,148.29,27.47488187]
["bitfinex","SOLUSD",1718357155615,0.8456921,148.32,148.29,21.35488187]
["bitfinex","SOLUSD",1718357156824,0.8456921,148.32,148.29,27.47488187]
["bitfinex","SOLUSD",1718357158728,0.8456921,148.32,148.29,21.35488187]
["bitfinex","SOLUSD",1718357158932,0.8456921,148.32,148.29,7.47488187]
["bitfinex","SOLUSD",1718357159132,0.8456921,148.32,148.3,20.0]
["bitfinex","SOLUSD",1718357164015,0.8456921,148.32,148.29,1.35488187]
["bitfinex","SOLUSD",1718357164229,0.8456921,148.32,148.29,46.35488187]
["bitfinex","SOLUSD",1718357164528,0.8456921,148.32,148.3,20.0]
["bitfinex","SOLUSD",1718357169635,0.8456921,148.32,148.29,1.35488187]
["bitfinex","SOLUSD",1718357169812,6.12,148.3,148.24,1.35533886]
["bitfinex","SOLUSD",1718357170012,6.12,148.29,148.24,1.35533886]
["bitfinex","SOLUSD",1718357171817,0.8456921,148.32,148.24,1.35533886]
["bitfinex","SOLUSD",1718357172023,0.8456921,148.32,148.24,7.47533886]
["bitfinex","SOLUSD",1718357172249,6.12,148.3,148.25,26.12]
["bitfinex","SOLUSD",1718357172739,0.8456921,148.32,148.25,26.12]
["bitfinex","SOLUSD",1718357173035,6.12,148.3,148.25,26.12]
["bitfinex","SOLUSD",1718357174110,0.8456921,148.32,148.26,6.29]
["bitfinex","SOLUSD",1718357174315,6.12,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718357174655,0.8456921,148.32,148.27,45.0]
["bitfinex","SOLUSD",1718357174945,6.9656921,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718357175642,0.8456921,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718357176113,0.8456921,148.32,148.29,6.29]
["bitfinex","SOLUSD",1718357176640,0.8456921,148.32,148.3,20.0]
["bitfinex","SOLUSD",1718357177521,0.8456921,148.32,148.31,45.17]
["bitfinex","SOLUSD",1718357177726,0.8456921,148.32,148.31,71.29]
["bitfinex","SOLUSD",1718357178622,0.8456921,148.32,148.31,51.29]
["bitfinex","SOLUSD",1718357179016,0.8456921,148.32,148.31,71.29]
["bitfinex","SOLUSD",1718357179826,0.8456921,148.32,148.31,65.17]
["bitfinex","SOLUSD",1718357190351,0.8456921,148.32,148.31,20.0]
["bitfinex","SOLUSD",1718357191423,0.8456921,148.32,148.29,20.0]
["bitfinex","SOLUSD",1718357192555,0.8456921,148.32,148.25,28.505]
["bitfinex","SOLUSD",1718357192556,6.12,148.31,148.25,28.505]
["bitfinex","SOLUSD",1718357193042,6.12,148.31,148.23,56.38333542]
["bitfinex","SOLUSD",1718357193245,6.12,148.31,148.25,6.12]
["bitfinex","SOLUSD",1718357194161,6.12,148.31,148.26,65.0]
["bitfinex","SOLUSD",1718357198927,0.8456921,148.32,148.26,65.0]
["bitfinex","SOLUSD",1718357199128,6.12,148.31,148.26,65.0]
["bitfinex","SOLUSD",1718357200127,6.12,148.31,148.26,71.12]
["bitfinex","SOLUSD",1718357201752,0.8456921,148.32,148.27,6.8]
["bitfinex","SOLUSD",1718357202067,0.8456921,148.32,148.28,65.0]
["bitfinex","SOLUSD",1718357202963,6.9656921,148.32,148.28,65.0]
["bitfinex","SOLUSD",1718357203129,0.8456921,148.32,148.28,65.0]
["bitfinex","SOLUSD",1718357205050,6.12,148.31,148.28,20.0]
["bitfinex","SOLUSD",1718357205552,6.12,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718357208075,6.12,148.31,148.24,1.35533886]
["bitfinex","SOLUSD",1718357208252,6.12,148.27,148.24,1.35533886]
["bitfinex","SOLUSD",1718357208573,6.12,148.26,148.24,1.35533886]
["bitfinex","SOLUSD",1718357209555,16.6318,148.31,148.24,1.35533886]
["bitfinex","SOLUSD",1718357209961,6.12,148.27,148.24,1.35533886]
["bitfinex","SOLUSD",1718357210887,16.6318,148.31,148.24,1.35533886]
["bitfinex","SOLUSD",1718357211079,6.12,148.29,148.24,21.35533886]
["bitfinex","SOLUSD",1718357211877,6.12,148.29,148.24,27.47533886]
["bitfinex","SOLUSD",1718357213362,16.6318,148.31,148.24,27.47533886]
["bitfinex","SOLUSD",1718357213790,6.12,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718357213956,6.12,148.29,148.25,45.17]
["bitfinex","SOLUSD",1718357216184,6.12,148.29,148.24,21.35533886]
["bitfinex","SOLUSD",1718357216375,6.12,148.27,148.24,21.35533886]
["bitfinex","SOLUSD",1718357216565,6.12,148.27,148.24,1.35533886]
["bitfinex","SOLUSD",1718357217056,6.12,148.26,148.24,1.35533886]
["bitfinex","SOLUSD",1718357217256,16.6318,148.31,148.24,1.35533886]
["bitfinex","SOLUSD",1718357217257,6.12,148.25,148.24,1.35533886]
["bitfinex","SOLUSD",1718357219082,6.12,148.25,148.21,20.0]
["bitfinex","SOLUSD",1718357219272,6.12,148.24,148.21,20.0]
["bitfinex","SOLUSD",1718357219575,6.12,148.24,148.2,20.0]
["bitfinex","SOLUSD",1718357221579,6.5237,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718357221772,6.12,148.24,148.2,20.0]
["bitfinex","SOLUSD",1718357222381,6.12,148.25,148.2,26.12]
["bitfinex","SOLUSD",1718357224374,6.12,148.24,148.2,20.0]
["bitfinex","SOLUSD",1718357225862,6.5237,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718357226068,6.12,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718357226684,6.12,148.26,148.2,26.12]
["bitfinex","SOLUSD",1718357228069,22.8316,148.31,148.23,6.12]
["bitfinex","SOLUSD",1718357228266,6.12,148.28,148.23,6.12]
["bitfinex","SOLUSD",1718357229472,6.12,148.28,148.21,45.17]
["bitfinex","SOLUSD",1718357229672,6.12,148.28,148.22,20.0]
["bitfinex","SOLUSD",1718357233497,6.12,148.27,148.22,26.12]
["bitfinex","SOLUSD",1718357235269,122.8316,148.31,148.22,20.0]
["bitfinex","SOLUSD",1718357235475,6.12,148.27,148.22,20.0]
["bitfinex","SOLUSD",1718357235687,6.12,148.26,148.22,20.0]
["bitfinex","SOLUSD",1718357235890,6.12,148.25,148.21,45.17]
["bitfinex","SOLUSD",1718357236194,122.8316,148.31,148.21,0.17]
["bitfinex","SOLUSD",1718357236384,6.12,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718357236590,6.12,148.25,148.21,20.17]
["bitfinex","SOLUSD",1718357236892,0.17,148.3,148.21,26.29]
["bitfinex","SOLUSD",1718357237082,0.51,148.3,148.21,26.29]
["bitfinex","SOLUSD",1718357237297,6.12,148.27,148.21,26.29]
["bitfinex","SOLUSD",1718357238992,6.12,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718357239182,6.12,148.25,148.21,20.0]
["bitfinex","SOLUSD",1718357239379,6.12,148.24,148.19,16.132]
["bitfinex","SOLUSD",1718357239579,6.12,148.23,148.19,16.132]
["bitfinex","SOLUSD",1718357240382,6.12,148.24,148.19,16.132]
["bitfinex","SOLUSD",1718357241371,6.12,148.24,148.19,22.252]
["bitfinex","SOLUSD",1718357241772,6.12,148.24,148.19,16.132]
["bitfinex","SOLUSD",1718357244308,0.17,148.28,148.19,16.132]
["bitfinex","SOLUSD",1718357244488,6.12,148.24,148.19,16.132]
["bitfinex","SOLUSD",1718357247005,6.12,148.24,148.19,22.252]
["bitfinex","SOLUSD",1718357248210,29.87595487,148.31,148.23,6.12]
["bitfinex","SOLUSD",1718357248500,6.12,148.28,148.23,6.12]
["bitfinex","SOLUSD",1718357249180,22.8316,148.31,148.23,6.12]
["bitfinex","SOLUSD",1718357249381,6.12,148.29,148.23,6.12]
["bitfinex","SOLUSD",1718357250972,6.12,148.28,148.2,0.17]
["bitfinex","SOLUSD",1718357251206,6.12,148.28,148.22,6.12]
["bitfinex","SOLUSD",1718357251385,6.12,148.28,148.2,45.68]
["bitfinex","SOLUSD",1718357251701,6.12,148.27,148.22,6.29]
["bitfinex","SOLUSD",1718357252110,6.12,148.28,148.22,6.29]
["bitfinex","SOLUSD",1718357255381,22.8316,148.31,148.21,20.0]
["bitfinex","SOLUSD",1718357255382,6.12,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718357255586,6.12,148.26,148.21,26.12]
["bitfinex","SOLUSD",1718357256210,6.12,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718357256418,6.12,148.25,148.2,51.12]
["bitfinex","SOLUSD",1718357257361,6.12,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718357257695,6.12,148.25,148.19,22.422]
["bitfinex","SOLUSD",1718357257890,6.12,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718357258086,6.12,148.24,148.2,20.0]
["bitfinex","SOLUSD",1718357258301,6.12,148.24,148.19,22.422]
["bitfinex","SOLUSD",1718357258499,100.0,148.29,148.19,16.132]
["bitfinex","SOLUSD",1718357258500,6.12,148.23,148.19,16.132]
["bitfinex","SOLUSD",1718357258928,100.0,148.29,148.19,16.132]
["bitfinex","SOLUSD",1718357259103,6.12,148.23,148.19,16.132]
["bitfinex","SOLUSD",1718357268519,100.0,148.27,148.19,16.132]
["bitfinex","SOLUSD",1718357268730,6.12,148.24,148.19,16.132]
["bitfinex","SOLUSD",1718357268936,6.12,148.23,148.19,16.132]
["bitfinex","SOLUSD",1718357271261,6.12,148.21,148.17,1.35597916]
["bitfinex","SOLUSD",1718357271455,6.12,148.18,148.16,15.0]
["bitfinex","SOLUSD",1718357271620,6.12,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357271826,6.12,148.15,148.13,5.0]
["bitfinex","SOLUSD",1718357272033,6.12,148.19,148.13,5.0]
["bitfinex","SOLUSD",1718357272235,6.12,148.15,148.13,5.0]
["bitfinex","SOLUSD",1718357272444,6.12,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357275433,6.2311,148.2,148.13,5.0]
["bitfinex","SOLUSD",1718357275762,69.82,148.19,148.13,5.0]
["bitfinex","SOLUSD",1718357276552,24.82,148.19,148.13,5.0]
["bitfinex","SOLUSD",1718357277050,6.0861,148.23,148.15,6.12]
["bitfinex","SOLUSD",1718357277235,6.0861,148.23,148.14,6.12]
["bitfinex","SOLUSD",1718357277559,6.12,148.19,148.14,6.12]
["bitfinex","SOLUSD",1718357279137,16.531,148.25,148.15,6.12]
["bitfinex","SOLUSD",1718357279345,6.12,148.2,148.15,6.12]
["bitfinex","SOLUSD",1718357279650,6.12,148.21,148.15,6.12]
["bitfinex","SOLUSD",1718357280043,6.12,148.2,148.15,6.12]
["bitfinex","SOLUSD",1718357280431,0.51,148.24,148.15,6.12]
["bitfinex","SOLUSD",1718357280632,6.12,148.2,148.15,6.12]
["bitfinex","SOLUSD",1718357281541,0.51,148.24,148.16,20.0]
["bitfinex","SOLUSD",1718357281866,6.12,148.21,148.16,20.0]
["bitfinex","SOLUSD",1718357282160,6.12,148.2,148.16,20.0]
["bitfinex","SOLUSD",1718357284963,0.17,148.24,148.17,6.12]
["bitfinex","SOLUSD",1718357285173,6.12,148.23,148.17,6.12]
["bitfinex","SOLUSD",1718357288172,6.12,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718357289658,24.48,148.26,148.17,6.12]
["bitfinex","SOLUSD",1718357289978,6.12,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718357290159,6.12,148.23,148.17,6.12]
["bitfinex","SOLUSD",1718357290555,6.5027,148.27,148.19,6.12]
["bitfinex","SOLUSD",1718357290556,0.17,148.27,148.19,6.12]
["bitfinex","SOLUSD",1718357290880,0.17,148.27,148.2,6.12]
["bitfinex","SOLUSD",1718357290881,6.12,148.26,148.2,6.12]
["bitfinex","SOLUSD",1718357291647,6.12,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718357295881,6.12,148.25,148.19,6.12]
["bitfinex","SOLUSD",1718357296051,6.12,148.25,148.19,6.29]
["bitfinex","SOLUSD",1718357296877,100.17,148.28,148.19,6.29]
["bitfinex","SOLUSD",1718357297086,6.12,148.25,148.19,6.29]
["bitfinex","SOLUSD",1718357297300,100.0,148.26,148.18,16.4716]
["bitfinex","SOLUSD",1718357297604,6.12,148.21,148.18,16.4716]
["bitfinex","SOLUSD",1718357300366,6.12,148.22,148.18,16.4716]
["bitfinex","SOLUSD",1718357303362,6.12,148.21,148.18,16.4716]
["bitfinex","SOLUSD",1718357305588,145.51,148.25,148.18,16.4716]
["bitfinex","SOLUSD",1718357305764,0.17,148.24,148.18,16.4716]
["bitfinex","SOLUSD",1718357312406,6.12,148.21,148.18,16.4716]
["bitfinex","SOLUSD",1718357315297,6.12,148.22,148.18,16.4716]
["bitfinex","SOLUSD",1718357315679,6.12,148.21,148.18,16.4716]
["bitfinex","SOLUSD",1718357315877,0.17,148.24,148.18,16.4716]
["bitfinex","SOLUSD",1718357316091,6.12,148.22,148.18,16.4716]
["bitfinex","SOLUSD",1718357318308,0.17,148.24,148.18,16.4716]
["bitfinex","SOLUSD",1718357318477,6.12,148.21,148.18,16.4716]
["bitfinex","SOLUSD",1718357319505,6.12,148.2,148.18,16.4716]
["bitfinex","SOLUSD",1718357321988,100.0,148.23,148.18,16.4716]
["bitfinex","SOLUSD",1718357322185,6.12,148.21,148.18,16.4716]
["bitfinex","SOLUSD",1718357322612,6.12,148.22,148.18,16.4716]
["bitfinex","SOLUSD",1718357323091,6.12,148.21,148.18,16.4716]
["bitfinex","SOLUSD",1718357323677,0.17,148.24,148.18,16.4716]
["bitfinex","SOLUSD",1718357323898,6.12,148.23,148.18,16.4716]
["bitfinex","SOLUSD",1718357327199,6.12,148.22,148.18,16.4716]
["bitfinex","SOLUSD",1718357329092,6.12,148.21,148.18,16.4716]
["bitfinex","SOLUSD",1718357330606,100.0,148.23,148.22,6.1559993]
["bitfinex","SOLUSD",1718357330789,106.63,148.23,148.22,6.1559993]
["bitfinex","SOLUSD",1718357334107,106.8,148.23,148.22,6.1559993]
["bitfinex","SOLUSD",1718357334310,151.8,148.23,148.22,6.1559993]
["bitfinex","SOLUSD",1718357350926,145.68,148.23,148.22,6.1559993]
["bitfinex","SOLUSD",1718357351226,151.8,148.23,148.22,6.1559993]
["bitfinex","SOLUSD",1718357352830,145.68,148.23,148.22,6.1559993]
["bitfinex","SOLUSD",1718357353026,151.8,148.23,148.22,6.1559993]
["bitfinex","SOLUSD",1718357360336,152.13333334,148.23,148.22,6.1559993]
["bitfinex","SOLUSD",1718357365442,100.0,148.19,148.14,16.6114]
["bitfinex","SOLUSD",1718357365637,6.12,148.15,148.14,16.6114]
["bitfinex","SOLUSD",1718357366010,6.45333334,148.15,148.14,16.6114]
["bitfinex","SOLUSD",1718357368430,0.33333334,148.15,148.14,16.6114]
["bitfinex","SOLUSD",1718357368628,6.45333334,148.15,148.14,16.6114]
["bitfinex","SOLUSD",1718357369428,0.33333334,148.15,148.14,16.6114]
["bitfinex","SOLUSD",1718357369740,6.45333334,148.15,148.14,16.6114]
["bitfinex","SOLUSD",1718357371318,0.33333334,148.15,148.13,11.2982]
["bitfinex","SOLUSD",1718357371537,6.45333334,148.15,148.13,11.2982]
["bitfinex","SOLUSD",1718357373047,6.45333334,148.15,148.13,5.0]
["bitfinex","SOLUSD",1718357375339,6.12,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357394942,6.45333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357395140,0.33333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357397872,0.33333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357402968,6.45333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357409777,106.45333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357412284,100.33333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357412591,106.45333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357418604,6.45333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357418971,0.33333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357420694,6.45333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357424995,0.33333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357425386,6.45333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357425784,0.33333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357425984,6.45333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357426211,0.33333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357426804,6.45333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357429690,0.33333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357431994,115.3042,148.21,148.13,5.0]
["bitfinex","SOLUSD",1718357432202,6.12,148.18,148.13,5.0]
["bitfinex","SOLUSD",1718357432821,0.33333334,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357435304,6.45333334,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357435997,0.33333334,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357436194,6.45333334,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357442728,0.33333334,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357443102,6.45333334,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357443431,0.33333334,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357443607,6.45333334,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357449208,6.12,148.16,148.13,5.0]
["bitfinex","SOLUSD",1718357449537,0.33333334,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357449538,6.12,148.15,148.13,5.0]
["bitfinex","SOLUSD",1718357452110,100.0,148.17,148.13,5.0]
["bitfinex","SOLUSD",1718357452451,6.12,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357453709,51.63,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357454626,52.13333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357455939,58.25333334,148.14,148.13,5.0]
["bitfinex","SOLUSD",1718357462722,100.0,148.12,148.03,16.0467]
["bitfinex","SOLUSD",1718357462922,6.12,148.07,148.03,16.0467]
["bitfinex","SOLUSD",1718357465524,6.12,148.08,148.03,22.1667]
["bitfinex","SOLUSD",1718357466667,6.12,148.08,148.03,16.0467]
["bitfinex","SOLUSD",1718357466962,0.51,148.11,148.03,16.0467]
["bitfinex","SOLUSD",1718357467141,6.12,148.08,148.03,16.0467]
["bitfinex","SOLUSD",1718357468640,6.12,148.07,148.03,16.0467]
["bitfinex","SOLUSD",1718357468837,0.51,148.11,148.03,16.0467]
["bitfinex","SOLUSD",1718357469032,0.34,148.11,148.03,16.0467]
["bitfinex","SOLUSD",1718357474859,6.12,148.05,147.99,15.5612]
["bitfinex","SOLUSD",1718357475076,100.17,148.1,147.99,15.5612]
["bitfinex","SOLUSD",1718357475077,6.12,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718357476059,100.0,148.08,148.0,26.12]
["bitfinex","SOLUSD",1718357476368,6.12,148.05,148.0,26.12]
["bitfinex","SOLUSD",1718357476560,6.12,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718357476754,6.12,148.05,148.0,26.12]
["bitfinex","SOLUSD",1718357478041,6.12,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718357478538,6.12,148.05,148.0,26.12]
["bitfinex","SOLUSD",1718357479064,6.12,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718357480566,6.45333333,148.04,147.99,15.5612]
["bitfinex","SOLUSD",1718357480769,6.45333333,148.04,147.99,21.6812]
["bitfinex","SOLUSD",1718357485467,6.45333333,148.04,147.99,15.5612]
["bitfinex","SOLUSD",1718357485468,0.33333333,148.04,147.99,15.5612]
["bitfinex","SOLUSD",1718357485660,0.33333333,148.04,148.01,6.12]
["bitfinex","SOLUSD",1718357490864,0.33333333,148.04,147.99,15.5612]
["bitfinex","SOLUSD",1718357491048,0.33333333,148.04,148.0,26.12]
["bitfinex","SOLUSD",1718357497775,0.33333333,148.04,148.01,6.12]
["bitfinex","SOLUSD",1718357499551,0.33333333,148.04,148.01,0.17]
["bitfinex","SOLUSD",1718357499753,0.33333333,148.04,148.02,6.12]
["bitfinex","SOLUSD",1718357499980,0.33333333,148.04,148.01,45.17]
["bitfinex","SOLUSD",1718357503779,0.33333333,148.04,148.01,51.29]
["bitfinex","SOLUSD",1718357506850,0.33333333,148.04,148.02,6.12]
["bitfinex","SOLUSD",1718357510677,0.33333333,148.04,148.01,45.17]
["bitfinex","SOLUSD",1718357510883,0.33333333,148.04,148.01,51.29]
["bitfinex","SOLUSD",1718357511089,0.33333333,148.04,148.01,45.17]
["bitfinex","SOLUSD",1718357511583,0.33333333,148.04,148.01,51.29]
["bitfinex","SOLUSD",1718357512378,0.33333333,148.04,148.01,45.17]
["bitfinex","SOLUSD",1718357513885,0.33333333,148.04,148.01,51.29]
["bitfinex","SOLUSD",1718357517651,0.33333333,148.04,148.01,45.17]
["bitfinex","SOLUSD",1718357517851,0.33333333,148.04,148.01,51.29]
["bitfinex","SOLUSD",1718357518403,0.33333333,148.04,148.01,45.17]
["bitfinex","SOLUSD",1718357518687,0.33333333,148.04,148.01,51.29]
["bitfinex","SOLUSD",1718357521865,0.33333333,148.04,148.03,0.17]
["bitfinex","SOLUSD",1718357522088,0.33333333,148.04,148.03,6.29]
["bitfinex","SOLUSD",1718357522259,0.33333333,148.04,148.03,51.29]
["bitfinex","SOLUSD",1718357523062,0.33333333,148.04,148.03,51.46]
["bitfinex","SOLUSD",1718357524262,1e-08,148.04,148.03,76.0599]
["bitfinex","SOLUSD",1718357524474,21.6436,148.13,148.05,2.499]
["bitfinex","SOLUSD",1718357524686,27.7636,148.13,148.06,0.68]
["bitfinex","SOLUSD",1718357524862,6.12,148.11,148.06,0.17]
["bitfinex","SOLUSD",1718357525063,6.12,148.11,148.04,65.0]
["bitfinex","SOLUSD",1718357525263,6.12,148.1,148.05,6.12]
["bitfinex","SOLUSD",1718357525871,6.12,148.1,148.04,71.12]
["bitfinex","SOLUSD",1718357526071,6.12,148.1,148.04,65.0]
["bitfinex","SOLUSD",1718357526474,6.12,148.1,148.04,71.12]
["bitfinex","SOLUSD",1718357527884,6.12,148.1,148.04,65.0]
["bitfinex","SOLUSD",1718357528102,6.12,148.1,148.04,71.12]
["bitfinex","SOLUSD",1718357530703,6.12,148.1,148.04,65.0]
["bitfinex","SOLUSD",1718357531001,6.12,148.1,148.04,71.12]
["bitfinex","SOLUSD",1718357532198,6.12,148.1,148.05,6.12]
["bitfinex","SOLUSD",1718357533500,6.12,148.1,148.04,65.0]
["bitfinex","SOLUSD",1718357533892,6.12,148.1,148.05,6.12]
["bitfinex","SOLUSD",1718357537408,100.0,148.12,148.04,65.0]
["bitfinex","SOLUSD",1718357537621,100.0,148.12,148.04,71.12]
["bitfinex","SOLUSD",1718357537622,6.12,148.09,148.04,71.12]
["bitfinex","SOLUSD",1718357537806,100.0,148.12,148.04,65.0]
["bitfinex","SOLUSD",1718357537807,6.12,148.1,148.04,65.0]
["bitfinex","SOLUSD",1718357537987,6.12,148.1,148.04,71.12]
["bitfinex","SOLUSD",1718357538807,6.12,148.1,148.05,6.12]
["bitfinex","SOLUSD",1718357539007,21.6436,148.13,148.06,51.29]
["bitfinex","SOLUSD",1718357539209,21.6436,148.13,148.07,6.12]
["bitfinex","SOLUSD",1718357539384,21.6436,148.13,148.06,0.17]
["bitfinex","SOLUSD",1718357539385,27.7636,148.13,148.06,0.17]
["bitfinex","SOLUSD",1718357539587,27.7636,148.13,148.07,6.12]
["bitfinex","SOLUSD",1718357539788,6.12,148.12,148.07,6.12]
["bitfinex","SOLUSD",1718357540199,6.12,148.11,148.06,6.29]
["bitfinex","SOLUSD",1718357540594,21.6436,148.13,148.06,0.17]
["bitfinex","SOLUSD",1718357540785,21.6436,148.13,148.05,0.34]
["bitfinex","SOLUSD",1718357540990,6.12,148.1,148.05,0.17]
["bitfinex","SOLUSD",1718357541193,6.12,148.1,148.05,0.34]
["bitfinex","SOLUSD",1718357541390,6.12,148.1,148.05,6.46]
["bitfinex","SOLUSD",1718357541593,6.12,148.1,148.06,65.0]
["bitfinex","SOLUSD",1718357541788,100.0,148.12,148.06,65.0]
["bitfinex","SOLUSD",1718357542113,6.12,148.1,148.06,65.0]
["bitfinex","SOLUSD",1718357542598,100.0,148.12,148.06,65.0]
["bitfinex","SOLUSD",1718357542804,6.12,148.11,148.06,65.0]
["bitfinex","SOLUSD",1718357543790,6.12,148.1,148.06,65.0]
["bitfinex","SOLUSD",1718357544001,100.0,148.12,148.06,65.0]
["bitfinex","SOLUSD",1718357544316,6.12,148.11,148.06,65.0]
["bitfinex","SOLUSD",1718357547312,21.6436,148.13,148.06,71.12]
["bitfinex","SOLUSD",1718357547628,6.12,148.11,148.06,65.0]
["bitfinex","SOLUSD",1718357548119,6.12,148.11,148.06,71.12]
["bitfinex","SOLUSD",1718357548628,6.12,148.1,148.06,20.0]
["bitfinex","SOLUSD",1718357548808,121.6436,148.13,148.05,0.17]
["bitfinex","SOLUSD",1718357549013,6.12,148.1,148.05,71.29]
["bitfinex","SOLUSD",1718357549201,121.6436,148.13,148.05,71.29]
["bitfinex","SOLUSD",1718357549420,6.12,148.11,148.06,6.12]
["bitfinex","SOLUSD",1718357549596,6.12,148.1,148.05,71.29]
["bitfinex","SOLUSD",1718357549917,6.12,148.11,148.05,71.29]
["bitfinex","SOLUSD",1718357550291,6.12,148.11,148.05,65.17]
["bitfinex","SOLUSD",1718357550515,21.6436,148.13,148.06,6.12]
["bitfinex","SOLUSD",1718357550721,6.12,148.11,148.06,6.12]
["bitfinex","SOLUSD",1718357551234,21.6436,148.13,148.06,6.12]
["bitfinex","SOLUSD",1718357551394,6.12,148.11,148.06,6.12]
["bitfinex","SOLUSD",1718357551927,6.12,148.11,148.05,65.17]
["bitfinex","SOLUSD",1718357552232,6.12,148.11,148.06,6.12]
["bitfinex","SOLUSD",1718357553522,121.9666,148.17,148.07,65.34]
["bitfinex","SOLUSD",1718357553753,6.12,148.15,148.09,6.12]
["bitfinex","SOLUSD",1718357554514,6.12,148.14,148.09,6.12]
["bitfinex","SOLUSD",1718357555203,121.9666,148.17,148.09,6.12]
["bitfinex","SOLUSD",1718357555405,121.9666,148.17,148.1,6.12]
["bitfinex","SOLUSD",1718357555406,21.9666,148.17,148.1,6.12]
["bitfinex","SOLUSD",1718357555725,16.1157079,148.21,148.11,6.29]
["bitfinex","SOLUSD",1718357555903,6.12,148.16,148.11,6.29]
["bitfinex","SOLUSD",1718357556102,6.12,148.17,148.11,6.29]
["bitfinex","SOLUSD",1718357556318,16.1157079,148.21,148.12,6.12]
["bitfinex","SOLUSD",1718357556502,6.12,148.17,148.12,6.12]
["bitfinex","SOLUSD",1718357557495,16.1157079,148.21,148.12,6.12]
["bitfinex","SOLUSD",1718357557700,6.12,148.18,148.12,6.12]
["bitfinex","SOLUSD",1718357557925,16.1157079,148.21,148.12,6.12]
["bitfinex","SOLUSD",1718357558108,6.12,148.17,148.11,0.17]
["bitfinex","SOLUSD",1718357558314,6.12,148.17,148.12,6.12]
["bitfinex","SOLUSD",1718357559523,6.12,148.17,148.11,6.8]
["bitfinex","SOLUSD",1718357559724,6.12,148.17,148.12,65.0]
["bitfinex","SOLUSD",1718357560756,6.12,148.16,148.12,65.0]
["bitfinex","SOLUSD",1718357561302,6.12,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718357561603,6.12,148.15,148.11,20.17]
["bitfinex","SOLUSD",1718357561821,6.12,148.16,148.11,20.17]
["bitfinex","SOLUSD",1718357562819,16.1157079,148.21,148.13,6.12]
["bitfinex","SOLUSD",1718357563027,6.12,148.19,148.13,6.12]
["bitfinex","SOLUSD",1718357563626,6.12,148.18,148.14,45.0]
["bitfinex","SOLUSD",1718357563830,6.12,148.18,148.12,0.17]
["bitfinex","SOLUSD",1718357564007,6.12,148.18,148.13,6.29]
["bitfinex","SOLUSD",1718357564205,6.12,148.18,148.13,0.17]
["bitfinex","SOLUSD",1718357565732,6.12,148.18,148.13,6.29]
["bitfinex","SOLUSD",1718357568141,6.12,148.19,148.13,6.29]
["bitfinex","SOLUSD",1718357569051,6.12,148.19,148.13,0.17]
["bitfinex","SOLUSD",1718357569249,6.12,148.19,148.13,6.29]
["bitfinex","SOLUSD",1718357569843,16.1157079,148.21,148.13,6.29]
["bitfinex","SOLUSD",1718357570052,6.12,148.19,148.13,6.29]
["bitfinex","SOLUSD",1718357570424,0.2306079,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718357570638,6.3506079,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718357571164,0.2306079,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718357571450,0.2306079,148.21,148.15,0.17]
["bitfinex","SOLUSD",1718357571618,6.12,148.19,148.15,65.17]
["bitfinex","SOLUSD",1718357576259,6.12,148.2,148.15,65.17]
["bitfinex","SOLUSD",1718357577033,6.12,148.2,148.15,71.29]
["bitfinex","SOLUSD",1718357578422,6.12,148.2,148.15,65.17]
["bitfinex","SOLUSD",1718357578623,6.12,148.2,148.15,71.29]
["bitfinex","SOLUSD",1718357578838,6.12,148.2,148.15,65.17]
["bitfinex","SOLUSD",1718357579040,6.12,148.2,148.15,71.29]
["bitfinex","SOLUSD",1718357579342,0.2306079,148.21,148.15,71.29]
["bitfinex","SOLUSD",1718357579549,6.3506079,148.21,148.15,71.29]
["bitfinex","SOLUSD",1718357581157,0.2306079,148.21,148.15,71.29]
["bitfinex","SOLUSD",1718357581363,0.2306079,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718357581657,0.2306079,148.21,148.17,51.12]
["bitfinex","SOLUSD",1718357581842,0.2306079,148.21,148.18,6.12]
["bitfinex","SOLUSD",1718357583166,0.2306079,148.21,148.19,6.12]
["bitfinex","SOLUSD",1718357583637,0.2306079,148.21,148.2,6.12]
["bitfinex","SOLUSD",1718357584045,0.2306079,148.21,148.2,6.29]
["bitfinex","SOLUSD",1718357584264,0.2306079,148.21,148.2,6.12]
["bitfinex","SOLUSD",1718357584459,0.2306079,148.21,148.18,0.17]
["bitfinex","SOLUSD",1718357584663,0.2306079,148.21,148.18,26.8]
["bitfinex","SOLUSD",1718357584838,0.2306079,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718357585244,0.2306079,148.21,148.19,51.12]
["bitfinex","SOLUSD",1718357586956,0.2306079,148.21,148.2,21.4922]
["bitfinex","SOLUSD",1718357587152,6.12,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718357587565,6.12,148.27,148.21,45.17]
["bitfinex","SOLUSD",1718357588469,6.12,148.27,148.21,51.29]
["bitfinex","SOLUSD",1718357592362,15.7796,148.29,148.21,51.29]
["bitfinex","SOLUSD",1718357592570,6.12,148.26,148.21,51.29]
["bitfinex","SOLUSD",1718357593685,15.7796,148.29,148.21,51.29]
["bitfinex","SOLUSD",1718357594064,6.12,148.27,148.21,51.29]
["bitfinex","SOLUSD",1718357594370,6.12,148.27,148.21,45.17]
["bitfinex","SOLUSD",1718357594582,6.12,148.27,148.21,51.29]
["bitfinex","SOLUSD",1718357596080,15.7796,148.29,148.21,51.29]
["bitfinex","SOLUSD",1718357596289,6.12,148.27,148.21,51.29]
["bitfinex","SOLUSD",1718357596467,6.12,148.27,148.21,45.17]
["bitfinex","SOLUSD",1718357596669,15.7796,148.29,148.22,6.12]
["bitfinex","SOLUSD",1718357596995,6.12,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718357597580,15.7796,148.29,148.22,6.12]
["bitfinex","SOLUSD",1718357598169,6.12,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718357598894,6.1816,148.3,148.22,6.12]
["bitfinex","SOLUSD",1718357599072,106.99761021,148.32,148.24,6.12]
["bitfinex","SOLUSD",1718357599285,6.12,148.31,148.25,6.12]
["bitfinex","SOLUSD",1718357599583,106.12,148.32,148.26,6.12]
["bitfinex","SOLUSD",1718357600083,100.0,148.32,148.26,6.12]
["bitfinex","SOLUSD",1718357600287,0.33333334,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718357600484,6.45333334,148.31,148.25,16.0884]
["bitfinex","SOLUSD",1718357600686,6.12,148.3,148.25,16.0884]
["bitfinex","SOLUSD",1718357601066,0.33333334,148.29,148.25,22.2084]
["bitfinex","SOLUSD",1718357603095,6.45333334,148.29,148.25,16.0884]
["bitfinex","SOLUSD",1718357603398,6.12,148.28,148.25,16.0884]
["bitfinex","SOLUSD",1718357603562,6.45333334,148.29,148.25,16.0884]
["bitfinex","SOLUSD",1718357604091,6.12,148.29,148.25,16.0884]
["bitfinex","SOLUSD",1718357605494,6.12,148.3,148.25,16.0884]
["bitfinex","SOLUSD",1718357606007,0.33333334,148.29,148.25,16.0884]
["bitfinex","SOLUSD",1718357607066,0.33333334,148.29,148.25,22.2084]
["bitfinex","SOLUSD",1718357613297,0.33333334,148.29,148.25,16.0884]
["bitfinex","SOLUSD",1718357613512,6.45333334,148.29,148.25,16.0884]
["bitfinex","SOLUSD",1718357613676,0.33333334,148.29,148.21,21.4911]
["bitfinex","SOLUSD",1718357614019,0.33333334,148.29,148.21,27.6111]
["bitfinex","SOLUSD",1718357614195,6.12,148.28,148.22,6.12]
["bitfinex","SOLUSD",1718357614610,0.33333334,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718357615211,6.45333334,148.27,148.21,21.4911]
["bitfinex","SOLUSD",1718357615722,6.45333334,148.27,148.21,27.6111]
["bitfinex","SOLUSD",1718357616517,6.12,148.24,148.21,21.4911]
["bitfinex","SOLUSD",1718357616722,6.12,148.24,148.21,15.3362]
["bitfinex","SOLUSD",1718357623121,6.12,148.24,148.19,6.12]
["bitfinex","SOLUSD",1718357623327,6.12,148.22,148.18,6.1463]
["bitfinex","SOLUSD",1718357623702,0.33333334,148.21,148.18,6.1463]
["bitfinex","SOLUSD",1718357626324,0.33333334,148.21,148.18,12.2663]
["bitfinex","SOLUSD",1718357629817,0.33333334,148.21,148.18,6.1463]
["bitfinex","SOLUSD",1718357634527,0.33333334,148.21,148.18,12.2663]
["bitfinex","SOLUSD",1718357636035,0.33333334,148.21,148.18,6.1463]
["bitfinex","SOLUSD",1718357636350,0.33333334,148.21,148.18,12.2663]
["bitfinex","SOLUSD",1718357636514,0.33333334,148.21,148.18,6.1463]
["bitfinex","SOLUSD",1718357640660,0.33333334,148.21,148.18,12.2663]
["bitfinex","SOLUSD",1718357641650,0.33333334,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718357641950,0.33333334,148.21,148.19,51.29]
["bitfinex","SOLUSD",1718357642162,0.33333334,148.21,148.19,45.17]
["bitfinex","SOLUSD",1718357642459,0.33333334,148.21,148.19,51.29]
["bitfinex","SOLUSD",1718357647426,0.33333334,148.21,148.19,45.17]
["bitfinex","SOLUSD",1718357648258,0.33333334,148.21,148.17,15.1163]
["bitfinex","SOLUSD",1718357648570,6.45333334,148.21,148.17,15.1163]
["bitfinex","SOLUSD",1718357649173,0.33333334,148.21,148.14,6.1089]
["bitfinex","SOLUSD",1718357649457,6.12,148.18,148.14,6.1089]
["bitfinex","SOLUSD",1718357649844,0.33333334,148.17,148.14,6.1089]
["bitfinex","SOLUSD",1718357653759,0.33333334,148.17,148.13,6.29]
["bitfinex","SOLUSD",1718357653938,0.33333334,148.17,148.14,65.0]
["bitfinex","SOLUSD",1718357658544,0.33333334,148.17,148.14,45.0]
["bitfinex","SOLUSD",1718357660877,0.33333334,148.17,148.14,51.12]
["bitfinex","SOLUSD",1718357662869,0.33333334,148.17,148.14,45.0]
["bitfinex","SOLUSD",1718357663047,0.33333334,148.17,148.14,6.12]
["bitfinex","SOLUSD",1718357664686,0.33333334,148.17,148.15,45.17]
["bitfinex","SOLUSD",1718357667690,0.33333334,148.17,148.14,6.12]
["bitfinex","SOLUSD",1718357668570,0.33333334,148.17,148.13,6.29]
["bitfinex","SOLUSD",1718357668887,0.33333334,148.17,148.14,65.0]
["bitfinex","SOLUSD",1718357671886,0.33333334,148.17,148.12,16.289]
["bitfinex","SOLUSD",1718357672188,6.45333334,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718357672384,6.45333334,148.17,148.11,6.12]
["bitfinex","SOLUSD",1718357672592,6.12,148.16,148.11,6.12]
["bitfinex","SOLUSD",1718357673492,6.12,148.16,148.1,6.12]
["bitfinex","SOLUSD",1718357673663,6.12,148.15,148.1,6.12]
["bitfinex","SOLUSD",1718357673864,6.12,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718357677499,6.12,148.15,148.1,6.12]
["bitfinex","SOLUSD",1718357677690,6.12,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718357678077,6.12,148.16,148.11,20.0]
["bitfinex","SOLUSD",1718357678287,15.3432,148.19,148.11,20.0]
["bitfinex","SOLUSD",1718357678485,6.12,148.17,148.12,6.12]
["bitfinex","SOLUSD",1718357682825,6.12,148.17,148.11,6.12]
["bitfinex","SOLUSD",1718357686738,15.3432,148.19,148.11,6.12]
["bitfinex","SOLUSD",1718357687328,6.12,148.17,148.11,6.12]
["bitfinex","SOLUSD",1718357688040,15.3432,148.19,148.11,6.12]
["bitfinex","SOLUSD",1718357688334,15.3432,148.19,148.12,71.29]
["bitfinex","SOLUSD",1718357688540,6.12,148.18,148.12,51.29]
["bitfinex","SOLUSD",1718357689334,15.3432,148.19,148.12,51.29]
["bitfinex","SOLUSD",1718357689539,6.12,148.18,148.12,51.29]
["bitfinex","SOLUSD",1718357690527,6.12,148.17,148.12,51.29]
["bitfinex","SOLUSD",1718357690840,6.12,148.16,148.11,0.17]
["bitfinex","SOLUSD",1718357691037,6.12,148.16,148.11,65.17]
["bitfinex","SOLUSD",1718357691244,6.12,148.16,148.11,71.29]
["bitfinex","SOLUSD",1718357694525,6.12,148.16,148.11,20.0]
["bitfinex","SOLUSD",1718357694739,6.12,148.16,148.1,6.12]
["bitfinex","SOLUSD",1718357694935,6.12,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718357697229,6.12,148.15,148.1,6.12]
["bitfinex","SOLUSD",1718357697430,6.12,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718357698141,6.12,148.14,148.06,5.27474805]
["bitfinex","SOLUSD",1718357698373,6.12,148.11,148.04,24.6967848]
["bitfinex","SOLUSD",1718357698540,6.12,148.11,148.05,26.12]
["bitfinex","SOLUSD",1718357698843,6.12,148.11,148.05,6.12]
["bitfinex","SOLUSD",1718357699830,6.12,148.11,148.04,18.1651]
["bitfinex","SOLUSD",1718357699831,6.12,148.11,148.06,6.12]
["bitfinex","SOLUSD",1718357700031,6.12,148.11,148.07,20.0]
["bitfinex","SOLUSD",1718357700270,15.3112,148.15,148.07,26.12]
["bitfinex","SOLUSD",1718357700271,6.12,148.13,148.07,26.12]
["bitfinex","SOLUSD",1718357701236,15.3112,148.15,148.09,6.12]
["bitfinex","SOLUSD",1718357701237,21.4312,148.15,148.09,6.12]
["bitfinex","SOLUSD",1718357705743,6.12,148.14,148.09,6.12]
["bitfinex","SOLUSD",1718357706261,6.12,148.14,148.09,0.17]
["bitfinex","SOLUSD",1718357706459,6.12,148.14,148.09,20.17]
["bitfinex","SOLUSD",1718357707156,6.12,148.13,148.09,20.0]
["bitfinex","SOLUSD",1718357707472,6.12,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718357708440,6.12,148.13,148.07,6.29]
["bitfinex","SOLUSD",1718357708641,6.12,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718357709369,6.12,148.13,148.07,6.29]
["bitfinex","SOLUSD",1718357709551,6.12,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718357710337,6.12,148.12,148.08,20.0]
["bitfinex","SOLUSD",1718357710563,6.12,148.12,148.07,6.12]
["bitfinex","SOLUSD",1718357710773,6.12,148.12,148.08,20.0]
["bitfinex","SOLUSD",1718357711449,6.12,148.12,148.07,20.0]
["bitfinex","SOLUSD",1718357711651,6.12,148.12,148.06,6.12]
["bitfinex","SOLUSD",1718357711849,6.12,148.12,148.07,20.0]
["bitfinex","SOLUSD",1718357712277,6.12,148.11,148.02,48.10410567]
["bitfinex","SOLUSD",1718357712465,6.12,148.07,148.0,28.54043866]
["bitfinex","SOLUSD",1718357712786,6.12,148.06,148.0,16.5475]
["bitfinex","SOLUSD",1718357712939,6.12,148.06,148.01,6.12]
["bitfinex","SOLUSD",1718357713454,6.12,148.07,148.0,16.5475]
["bitfinex","SOLUSD",1718357714051,6.12,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718357716574,6.12,148.06,148.01,26.12]
["bitfinex","SOLUSD",1718357716953,6.12,148.05,148.01,20.0]
["bitfinex","SOLUSD",1718357717143,6.12,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718357717544,6.1292,148.08,148.0,26.12]
["bitfinex","SOLUSD",1718357717791,6.12,148.05,148.0,26.12]
["bitfinex","SOLUSD",1718357717951,6.12,148.07,148.02,6.12]
["bitfinex","SOLUSD",1718357718453,6.12,148.07,148.01,45.0]
["bitfinex","SOLUSD",1718357718650,6.12,148.06,148.01,6.12]
["bitfinex","SOLUSD",1718357718859,6.12,148.06,148.0,26.29]
["bitfinex","SOLUSD",1718357719251,6.12,148.05,148.0,26.29]
["bitfinex","SOLUSD",1718357719863,6.12,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718357720077,6.1292,148.08,148.0,6.12]
["bitfinex","SOLUSD",1718357720264,6.12,148.06,148.01,26.12]
["bitfinex","SOLUSD",1718357720449,6.12,148.06,148.01,6.12]
["bitfinex","SOLUSD",1718357720656,0.33333334,148.05,148.01,6.12]
["bitfinex","SOLUSD",1718357721975,6.45333334,148.05,147.99,0.17]
["bitfinex","SOLUSD",1718357722182,6.45333334,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718357722384,0.33333334,148.05,148.01,20.0]
["bitfinex","SOLUSD",1718357722562,0.33333334,148.05,148.01,26.12]
["bitfinex","SOLUSD",1718357723594,0.33333334,148.05,148.02,51.29]
["bitfinex","SOLUSD",1718357723899,0.33333334,148.05,148.03,6.12]
["bitfinex","SOLUSD",1718357724957,0.33333334,148.05,148.04,45.17]
["bitfinex","SOLUSD",1718357725276,22.7199,148.1,148.04,6.63]
["bitfinex","SOLUSD",1718357725484,22.7199,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718357725670,6.12,148.09,148.05,20.0]
["bitfinex","SOLUSD",1718357726190,16.5999,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718357726360,6.12,148.09,148.05,20.0]
["bitfinex","SOLUSD",1718357727598,6.12,148.08,148.02,66.2071]
["bitfinex","SOLUSD",1718357727763,16.5999,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718357728086,6.12,148.07,148.03,20.0]
["bitfinex","SOLUSD",1718357729396,6.12,148.08,148.03,20.0]
["bitfinex","SOLUSD",1718357729689,16.5999,148.1,148.03,26.12]
["bitfinex","SOLUSD",1718357729859,6.12,148.08,148.03,26.12]
["bitfinex","SOLUSD",1718357730993,6.12,148.08,148.03,20.0]
["bitfinex","SOLUSD",1718357732690,6.12,148.08,148.02,45.0]
["bitfinex","SOLUSD",1718357732919,6.12,148.07,148.01,6.29]
["bitfinex","SOLUSD",1718357733109,6.12,148.06,147.98,18.4575]
["bitfinex","SOLUSD",1718357733274,6.12,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718357733582,6.12,148.04,147.98,15.9573]
["bitfinex","SOLUSD",1718357733779,6.12,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718357733970,6.12,148.04,147.98,15.9573]
["bitfinex","SOLUSD",1718357734179,6.12,148.04,147.98,22.0773]
["bitfinex","SOLUSD",1718357735118,6.12,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718357736222,6.12,148.03,147.99,20.0]
["bitfinex","SOLUSD",1718357739505,6.12,148.04,147.99,26.12]
["bitfinex","SOLUSD",1718357745918,106.1572,148.07,147.99,26.12]
["bitfinex","SOLUSD",1718357746119,6.12,148.04,147.99,26.12]
["bitfinex","SOLUSD",1718357749920,6.1572,148.07,148.0,0.17]
["bitfinex","SOLUSD",1718357750124,16.5999,148.1,148.02,6.12]
["bitfinex","SOLUSD",1718357750324,6.12,148.07,148.02,6.12]
["bitfinex","SOLUSD",1718357751615,16.5999,148.1,148.02,6.12]
["bitfinex","SOLUSD",1718357751921,6.12,148.07,148.02,6.12]
["bitfinex","SOLUSD",1718357753099,6.12,148.07,148.0,45.68]
["bitfinex","SOLUSD",1718357753314,6.12,148.06,148.01,26.12]
["bitfinex","SOLUSD",1718357753616,6.12,148.06,148.02,45.0]
["bitfinex","SOLUSD",1718357753925,16.5999,148.1,148.02,45.0]
["bitfinex","SOLUSD",1718357754124,6.12,148.06,148.02,45.0]
["bitfinex","SOLUSD",1718357755126,16.5999,148.1,148.02,45.0]
["bitfinex","SOLUSD",1718357755330,6.12,148.06,148.02,45.0]
["bitfinex","SOLUSD",1718357756197,6.12,148.06,148.01,20.0]
["bitfinex","SOLUSD",1718357756402,6.12,148.06,148.0,26.29]
["bitfinex","SOLUSD",1718357756615,6.12,148.05,148.01,45.0]
["bitfinex","SOLUSD",1718357756825,6.12,148.05,148.02,20.0]
["bitfinex","SOLUSD",1718357758336,6.12,148.06,148.02,20.0]
["bitfinex","SOLUSD",1718357759516,16.5999,148.1,148.02,20.0]
["bitfinex","SOLUSD",1718357759717,6.12,148.06,148.02,20.0]
["bitfinex","SOLUSD",1718357760312,6.12,148.07,148.02,20.0]
["bitfinex","SOLUSD",1718357760816,6.12,148.06,148.02,20.0]
["bitfinex","SOLUSD",1718357762233,6.12,148.07,148.02,20.0]
["bitfinex","SOLUSD",1718357763338,6.12,148.06,148.02,20.0]
["bitfinex","SOLUSD",1718357763834,6.12,148.06,148.01,20.0]
["bitfinex","SOLUSD",1718357766527,6.12,148.06,148.01,20.0]
["bitfinex","SOLUSD",1718357766732,6.12,148.05,148.01,20.0]
["bitfinex","SOLUSD",1718357767216,100.0,148.09,148.01,20.0]
["bitfinex","SOLUSD",1718357767217,6.12,148.04,148.01,20.0]
["bitfinex","SOLUSD",1718357767424,6.12,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718357769240,6.12,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718357769546,100.0,148.09,148.0,20.0]
["bitfinex","SOLUSD",1718357769839,6.12,148.06,148.0,26.12]
["bitfinex","SOLUSD",1718357771563,16.5999,148.1,148.01,0.17]
["bitfinex","SOLUSD",1718357771735,16.5999,148.1,148.01,45.17]
["bitfinex","SOLUSD",1718357771736,6.12,148.06,148.01,45.17]
["bitfinex","SOLUSD",1718357771941,6.0094,148.11,148.03,6.12]
["bitfinex","SOLUSD",1718357772143,15.4124,148.14,148.05,6.12]
["bitfinex","SOLUSD",1718357772326,15.4124,148.14,148.06,6.12]
["bitfinex","SOLUSD",1718357772530,6.12,148.11,148.06,6.12]
["bitfinex","SOLUSD",1718357773847,15.4124,148.14,148.06,6.12]
["bitfinex","SOLUSD",1718357774152,15.4124,148.14,148.06,0.17]
["bitfinex","SOLUSD",1718357774449,6.12,148.13,148.07,6.12]
["bitfinex","SOLUSD",1718357774653,6.12,148.13,148.08,6.12]
["bitfinex","SOLUSD",1718357775836,0.17,148.17,148.08,6.12]
["bitfinex","SOLUSD",1718357776037,6.12,148.13,148.08,6.12]
["bitfinex","SOLUSD",1718357777944,6.12,148.12,148.07,6.12]
["bitfinex","SOLUSD",1718357779056,6.12,148.12,148.06,65.68]
["bitfinex","SOLUSD",1718357779258,6.12,148.12,148.07,6.12]
["bitfinex","SOLUSD",1718357779964,6.12,148.12,148.06,65.68]
["bitfinex","SOLUSD",1718357779965,100.0,148.14,148.03,16.0877]
["bitfinex","SOLUSD",1718357780265,6.12,148.09,148.03,22.2077]
["bitfinex","SOLUSD",1718357781537,6.12,148.09,148.03,16.0877]
["bitfinex","SOLUSD",1718357782037,6.12,148.09,148.04,65.0]
["bitfinex","SOLUSD",1718357784165,6.12,148.09,148.04,71.12]
["bitfinex","SOLUSD",1718357787271,6.12,148.09,148.04,20.0]
["bitfinex","SOLUSD",1718357787568,124.48,148.12,148.04,20.0]
["bitfinex","SOLUSD",1718357790567,24.48,148.12,148.05,0.17]
["bitfinex","SOLUSD",1718357790771,15.1091,148.13,148.05,51.63]
["bitfinex","SOLUSD",1718357790772,6.12,148.1,148.05,51.63]
["bitfinex","SOLUSD",1718357791166,6.12,148.1,148.05,45.0]
["bitfinex","SOLUSD",1718357791557,6.12,148.09,148.05,45.0]
["bitfinex","SOLUSD",1718357797879,15.1091,148.13,148.04,20.0]
["bitfinex","SOLUSD",1718357797880,106.12,148.12,148.04,20.0]
["bitfinex","SOLUSD",1718357798180,6.12,148.06,148.01,6.5368]
["bitfinex","SOLUSD",1718357798348,6.12,148.05,148.01,6.5368]
["bitfinex","SOLUSD",1718357798854,6.12,148.05,147.99,21.754]
["bitfinex","SOLUSD",1718357799680,6.12,148.05,148.0,65.17]
["bitfinex","SOLUSD",1718357803758,6.12,148.05,148.0,71.29]
["bitfinex","SOLUSD",1718357805181,100.0,148.1,148.0,71.29]
["bitfinex","SOLUSD",1718357805379,6.12,148.05,148.0,71.29]
["bitfinex","SOLUSD",1718357807183,6.12,148.06,148.02,0.17]
["bitfinex","SOLUSD",1718357807352,100.0,148.12,148.03,6.12]
["bitfinex","SOLUSD",1718357807556,6.12,148.09,148.03,6.12]
["bitfinex","SOLUSD",1718357807883,6.12,148.09,148.04,6.12]
["bitfinex","SOLUSD",1718357809272,6.12,148.09,148.03,6.12]
["bitfinex","SOLUSD",1718357809475,6.12,148.09,148.04,65.0]
["bitfinex","SOLUSD",1718357814267,6.12,148.08,148.04,65.0]
["bitfinex","SOLUSD",1718357815567,6.12,148.07,148.04,20.0]
["bitfinex","SOLUSD",1718357815775,6.12,148.07,148.02,6.12]
["bitfinex","SOLUSD",1718357816076,6.12,148.06,148.03,20.0]
["bitfinex","SOLUSD",1718357816494,6.12,148.06,148.02,20.0]
["bitfinex","SOLUSD",1718357821396,6.12,148.07,148.02,26.12]
["bitfinex","SOLUSD",1718357821587,6.12,148.09,148.03,51.29]
["bitfinex","SOLUSD",1718357822013,124.48,148.12,148.03,51.29]
["bitfinex","SOLUSD",1718357822223,6.12,148.09,148.03,51.29]
["bitfinex","SOLUSD",1718357824484,100.0,148.12,148.03,51.29]
["bitfinex","SOLUSD",1718357824714,6.12,148.09,148.03,51.29]
["bitfinex","SOLUSD",1718357825695,106.12,148.12,148.03,51.29]
["bitfinex","SOLUSD",1718357825696,15.1091,148.13,148.05,6.12]
["bitfinex","SOLUSD",1718357825894,6.12,148.11,148.05,6.12]
["bitfinex","SOLUSD",1718357826094,6.12,148.1,148.05,6.12]
["bitfinex","SOLUSD",1718357826333,6.12,148.09,148.03,67.4332]
["bitfinex","SOLUSD",1718357826610,15.1091,148.13,148.05,0.17]
["bitfinex","SOLUSD",1718357826836,6.12,148.1,148.05,45.17]
["bitfinex","SOLUSD",1718357827185,6.12,148.1,148.05,51.29]
["bitfinex","SOLUSD",1718357828720,15.1091,148.13,148.05,51.29]
["bitfinex","SOLUSD",1718357829122,6.12,148.1,148.05,51.29]
["bitfinex","SOLUSD",1718357831013,6.0869,148.14,148.05,51.29]
["bitfinex","SOLUSD",1718357831223,121.92824038,148.17,148.06,6.12]
["bitfinex","SOLUSD",1718357831399,121.92824038,148.17,148.07,45.0]
["bitfinex","SOLUSD",1718357831400,6.12,148.12,148.07,45.0]
["bitfinex","SOLUSD",1718357832002,6.12,148.12,148.07,51.12]
["bitfinex","SOLUSD",1718357833196,6.12,148.12,148.07,45.0]
["bitfinex","SOLUSD",1718357833701,6.12,148.11,148.07,45.0]
["bitfinex","SOLUSD",1718357834098,6.12,148.11,148.06,51.12]
["bitfinex","SOLUSD",1718357834302,6.12,148.11,148.07,20.0]
["bitfinex","SOLUSD",1718357835001,6.12,148.12,148.07,20.0]
["bitfinex","SOLUSD",1718357835811,6.12,148.12,148.07,26.12]
["bitfinex","SOLUSD",1718357836433,115.2822,148.17,148.08,21.6571]
["bitfinex","SOLUSD",1718357836604,115.2822,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718357836605,15.2822,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718357836800,6.12,148.14,148.09,26.12]
["bitfinex","SOLUSD",1718357837001,6.12,148.15,148.1,45.0]
["bitfinex","SOLUSD",1718357837201,15.6008,148.2,148.11,0.17]
["bitfinex","SOLUSD",1718357837402,6.12,148.16,148.11,26.63]
["bitfinex","SOLUSD",1718357837604,6.12,148.16,148.12,45.0]
["bitfinex","SOLUSD",1718357838929,15.6008,148.2,148.12,45.0]
["bitfinex","SOLUSD",1718357839226,6.12,148.16,148.12,45.0]
["bitfinex","SOLUSD",1718357839625,6.12,148.18,148.13,6.12]
["bitfinex","SOLUSD",1718357839802,6.12,148.18,148.13,21.9969]
["bitfinex","SOLUSD",1718357840330,0.33333334,148.17,148.13,21.9969]
["bitfinex","SOLUSD",1718357842530,0.33333334,148.17,148.14,45.0]
["bitfinex","SOLUSD",1718357844430,0.33333334,148.17,148.13,15.8769]
["bitfinex","SOLUSD",1718357844612,6.45333334,148.17,148.13,15.8769]
["bitfinex","SOLUSD",1718357846227,0.33333334,148.17,148.13,21.9969]
["bitfinex","SOLUSD",1718357846423,0.33333334,148.17,148.14,45.0]
["bitfinex","SOLUSD",1718357850036,0.33333334,148.17,148.15,0.34]
["bitfinex","SOLUSD",1718357850241,0.33333334,148.17,148.16,6.29]
["bitfinex","SOLUSD",1718357850563,0.33333334,148.17,148.16,71.29]
["bitfinex","SOLUSD",1718357851841,0.33333334,148.17,148.16,65.17]
["bitfinex","SOLUSD",1718357852217,0.33333334,148.17,148.16,71.29]
["bitfinex","SOLUSD",1718357859222,0.33333334,148.17,148.13,15.8769]
["bitfinex","SOLUSD",1718357859530,6.12,148.16,148.11,6.1006]
["bitfinex","SOLUSD",1718357859851,6.12,148.19,148.11,6.1006]
["bitfinex","SOLUSD",1718357859852,6.12,148.15,148.11,6.1006]
["bitfinex","SOLUSD",1718357860622,140.0047,148.19,148.09,15.1414]
["bitfinex","SOLUSD",1718357860947,140.0047,148.19,148.09,21.2614]
["bitfinex","SOLUSD",1718357861132,0.33333334,148.18,148.09,21.2614]
["bitfinex","SOLUSD",1718357862153,0.33333334,148.18,148.1,65.0]
["bitfinex","SOLUSD",1718357862729,134.15306548,148.19,148.1,65.0]
["bitfinex","SOLUSD",1718357865935,134.15306548,148.19,148.1,71.12]
["bitfinex","SOLUSD",1718357866556,134.15306548,148.19,148.11,0.17]
["bitfinex","SOLUSD",1718357870251,100.0,148.21,148.11,6.29]
["bitfinex","SOLUSD",1718357870445,6.12,148.16,148.12,45.0]
["bitfinex","SOLUSD",1718357871883,6.12,148.16,148.11,45.34]
["bitfinex","SOLUSD",1718357874346,6.12,148.19,148.11,45.34]
["bitfinex","SOLUSD",1718357874544,6.12,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718357879589,6.12,148.14,148.1,20.0]
["bitfinex","SOLUSD",1718357880268,6.12,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718357880484,15.4751,148.18,148.11,51.46]
["bitfinex","SOLUSD",1718357880661,6.12,148.16,148.11,51.63]
["bitfinex","SOLUSD",1718357881678,6.12,148.16,148.11,45.51]
["bitfinex","SOLUSD",1718357884398,15.4751,148.18,148.11,45.51]
["bitfinex","SOLUSD",1718357884577,6.12,148.15,148.11,45.51]
["bitfinex","SOLUSD",1718357885277,6.12,148.15,148.11,45.17]
["bitfinex","SOLUSD",1718357885479,6.12,148.14,148.1,20.0]
["bitfinex","SOLUSD",1718357885702,6.12,148.13,148.1,20.0]
["bitfinex","SOLUSD",1718357886079,100.0,148.17,148.09,15.1414]
["bitfinex","SOLUSD",1718357886264,6.12,148.11,148.06,6.12]
["bitfinex","SOLUSD",1718357886463,6.12,148.11,148.05,22.2048]
["bitfinex","SOLUSD",1718357886689,6.12,148.11,148.06,6.12]
["bitfinex","SOLUSD",1718357887268,6.12,148.11,148.05,18.5839]
["bitfinex","SOLUSD",1718357887464,6.12,148.11,148.06,45.17]
["bitfinex","SOLUSD",1718357887672,6.12,148.11,148.08,0.17]
["bitfinex","SOLUSD",1718357888192,6.12,148.11,148.08,45.17]
["bitfinex","SOLUSD",1718357889207,6.12,148.12,148.08,45.17]
["bitfinex","SOLUSD",1718357889503,6.12,148.13,148.08,45.17]
["bitfinex","SOLUSD",1718357890001,6.12,148.13,148.08,51.29]
["bitfinex","SOLUSD",1718357890369,100.0,148.15,148.08,45.0]
["bitfinex","SOLUSD",1718357890579,6.12,148.12,148.08,45.0]
["bitfinex","SOLUSD",1718357895875,6.12,148.11,148.08,45.0]
["bitfinex","SOLUSD",1718357900391,6.12,148.11,148.07,20.0]
["bitfinex","SOLUSD",1718357900706,6.12,148.11,148.06,20.17]
["bitfinex","SOLUSD",1718357900888,6.12,148.11,148.07,45.0]
["bitfinex","SOLUSD",1718357907584,6.12,148.1,148.07,45.0]
["bitfinex","SOLUSD",1718357912312,6.12,148.11,148.07,45.0]
["bitfinex","SOLUSD",1718357915301,6.12,148.1,148.06,20.17]
["bitfinex","SOLUSD",1718357915635,112.6539,148.12,148.01,15.411]
["bitfinex","SOLUSD",1718357915915,6.12,148.06,148.01,21.531]
["bitfinex","SOLUSD",1718357917919,6.12,148.06,148.02,20.0]
["bitfinex","SOLUSD",1718357918498,6.12,148.05,148.0,6.0264]
["bitfinex","SOLUSD",1718357918716,6.12,148.05,148.01,45.0]
["bitfinex","SOLUSD",1718357918901,6.12,148.04,148.0,45.0]
["bitfinex","SOLUSD",1718357919102,6.12,148.04,147.99,51.8]
["bitfinex","SOLUSD",1718357919608,6.12,148.05,147.99,54.3001]
["bitfinex","SOLUSD",1718357920115,6.12,148.05,147.99,51.8]
["bitfinex","SOLUSD",1718357920532,6.12,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718357920832,6.12,148.06,148.01,51.29]
["bitfinex","SOLUSD",1718357921426,6.12,148.06,148.01,45.17]
["bitfinex","SOLUSD",1718357927311,6.12,148.05,148.01,45.17]
["bitfinex","SOLUSD",1718357928512,6.12,148.04,147.99,0.17]
["bitfinex","SOLUSD",1718357928814,6.12,148.04,147.99,20.17]
["bitfinex","SOLUSD",1718357929009,6.12,148.04,148.0,45.0]
["bitfinex","SOLUSD",1718357929233,6.12,148.04,148.01,20.0]
["bitfinex","SOLUSD",1718357931313,6.12,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718357931514,6.12,148.04,147.99,20.17]
["bitfinex","SOLUSD",1718357932421,6.3804,148.07,147.99,20.17]
["bitfinex","SOLUSD",1718357932615,6.12,148.03,147.99,20.17]
["bitfinex","SOLUSD",1718357935048,6.12,148.03,148.0,20.0]
["bitfinex","SOLUSD",1718357935224,6.3804,148.07,147.95,2.5007]
["bitfinex","SOLUSD",1718357935418,6.12,148.02,147.96,6.8]
["bitfinex","SOLUSD",1718357935733,6.12,148.02,147.98,0.17]
["bitfinex","SOLUSD",1718357937043,6.12,148.02,147.98,20.17]
["bitfinex","SOLUSD",1718357940367,6.3804,148.07,147.98,26.29]
["bitfinex","SOLUSD",1718357940635,6.12,148.03,147.98,26.29]
["bitfinex","SOLUSD",1718357940809,6.3804,148.07,147.98,26.29]
["bitfinex","SOLUSD",1718357940810,6.12,148.02,147.98,20.17]
["bitfinex","SOLUSD",1718357941311,6.12,148.03,147.98,26.29]
["bitfinex","SOLUSD",1718357942326,6.3804,148.07,147.98,26.29]
["bitfinex","SOLUSD",1718357942527,6.12,148.03,147.98,26.29]
["bitfinex","SOLUSD",1718357942843,6.3804,148.07,147.98,26.29]
["bitfinex","SOLUSD",1718357943042,6.3804,148.07,147.98,20.17]
["bitfinex","SOLUSD",1718357943210,6.12,148.03,147.98,20.17]
["bitfinex","SOLUSD",1718357944747,6.3804,148.07,147.98,22.6702]
["bitfinex","SOLUSD",1718357944933,15.0507,148.08,148.0,6.29]
["bitfinex","SOLUSD",1718357945269,6.12,148.05,148.01,20.34]
["bitfinex","SOLUSD",1718357945434,6.12,148.05,148.01,20.0]
["bitfinex","SOLUSD",1718357945764,6.12,148.04,148.01,20.0]
["bitfinex","SOLUSD",1718357946059,6.12,148.04,148.0,20.17]
["bitfinex","SOLUSD",1718357946361,6.12,148.04,148.01,45.0]
["bitfinex","SOLUSD",1718357946564,6.12,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718357948240,15.0507,148.08,148.0,20.0]
["bitfinex","SOLUSD",1718357948241,6.12,148.03,148.0,20.0]
["bitfinex","SOLUSD",1718357948442,6.12,148.02,147.98,0.17]
["bitfinex","SOLUSD",1718357948765,6.12,148.02,147.98,65.51]
["bitfinex","SOLUSD",1718357949057,6.12,148.01,147.95,36.89104111]
["bitfinex","SOLUSD",1718357949356,6.12,148.01,147.96,6.12]
["bitfinex","SOLUSD",1718357950347,6.12,148.01,147.97,45.34]
["bitfinex","SOLUSD",1718357950573,6.12,148.01,147.98,20.0]
["bitfinex","SOLUSD",1718357955680,6.12,147.99,147.94,6.1714]
["bitfinex","SOLUSD",1718357955871,6.12,147.98,147.92,6.12]
["bitfinex","SOLUSD",1718357956167,6.12,147.98,147.93,6.12]
["bitfinex","SOLUSD",1718357956333,6.12,147.98,147.92,6.12]
["bitfinex","SOLUSD",1718357956940,6.12,147.98,147.93,45.0]
["bitfinex","SOLUSD",1718357957139,6.12,147.98,147.92,6.12]
["bitfinex","SOLUSD",1718357957370,6.12,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718357957660,15.2074,148.02,147.93,20.0]
["bitfinex","SOLUSD",1718357957860,15.2074,148.02,147.93,26.12]
["bitfinex","SOLUSD",1718357957861,6.12,147.99,147.93,26.12]
["bitfinex","SOLUSD",1718357958074,6.12,147.99,147.94,6.12]
["bitfinex","SOLUSD",1718357958256,6.12,147.99,147.95,20.0]
["bitfinex","SOLUSD",1718357964340,15.2074,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718357964341,6.12,147.98,147.94,20.0]
["bitfinex","SOLUSD",1718357965144,6.12,147.98,147.93,20.17]
["bitfinex","SOLUSD",1718357965371,6.12,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718357967979,115.2074,148.02,147.92,26.12]
["bitfinex","SOLUSD",1718357968160,6.12,147.97,147.93,45.34]
["bitfinex","SOLUSD",1718357968359,6.12,147.97,147.94,20.0]
["bitfinex","SOLUSD",1718357969278,6.12,147.97,147.93,20.0]
["bitfinex","SOLUSD",1718357970984,6.12,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718357971869,115.2074,148.02,147.92,20.0]
["bitfinex","SOLUSD",1718357972066,6.12,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718357972863,6.12,147.97,147.92,26.12]
["bitfinex","SOLUSD",1718357973260,6.12,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718357976057,6.12,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718357976262,15.2074,148.02,147.94,6.12]
["bitfinex","SOLUSD",1718357976775,6.12,148.0,147.95,45.0]
["bitfinex","SOLUSD",1718357977087,15.2074,148.02,147.95,45.0]
["bitfinex","SOLUSD",1718357977267,6.12,147.99,147.95,45.0]
["bitfinex","SOLUSD",1718357977467,6.12,147.99,147.94,6.12]
["bitfinex","SOLUSD",1718357977672,6.12,147.98,147.93,6.8]
["bitfinex","SOLUSD",1718357977961,6.12,147.98,147.94,65.17]
["bitfinex","SOLUSD",1718357978380,6.12,147.98,147.94,20.0]
["bitfinex","SOLUSD",1718357978563,6.12,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718357978985,115.2074,148.02,147.94,51.12]
["bitfinex","SOLUSD",1718357978986,15.2074,148.02,147.94,51.12]
["bitfinex","SOLUSD",1718357979289,6.12,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718357979466,15.2074,148.02,147.88,20.29]
["bitfinex","SOLUSD",1718357979467,6.12,147.95,147.88,20.29]
["bitfinex","SOLUSD",1718357979664,6.12,147.95,147.9,6.12]
["bitfinex","SOLUSD",1718357979970,115.2074,148.02,147.9,6.12]
["bitfinex","SOLUSD",1718357979971,6.12,147.96,147.9,6.12]
["bitfinex","SOLUSD",1718357980782,6.12,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718357980966,6.12,147.96,147.91,45.51]
["bitfinex","SOLUSD",1718357981165,0.17,148.01,147.92,20.0]
["bitfinex","SOLUSD",1718357981364,6.12,147.96,147.92,20.0]
["bitfinex","SOLUSD",1718357981585,115.2074,148.02,147.92,20.0]
["bitfinex","SOLUSD",1718357981886,6.12,147.96,147.92,20.0]
["bitfinex","SOLUSD",1718357982766,6.12,147.95,147.92,20.0]
["bitfinex","SOLUSD",1718357983889,6.12,147.95,147.9,6.12]
["bitfinex","SOLUSD",1718357984079,6.12,147.94,147.87,15.6226]
["bitfinex","SOLUSD",1718357984593,6.12,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718357984799,6.12,147.94,147.87,15.6226]
["bitfinex","SOLUSD",1718357984978,6.12,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718357985505,15.7386,147.97,147.89,65.0]
["bitfinex","SOLUSD",1718357985796,6.12,147.94,147.89,65.0]
["bitfinex","SOLUSD",1718357986293,15.7386,147.97,147.89,65.0]
["bitfinex","SOLUSD",1718357986467,6.12,147.94,147.89,65.0]
["bitfinex","SOLUSD",1718357986870,6.12,147.93,147.89,65.0]
["bitfinex","SOLUSD",1718357987991,6.12,147.93,147.89,20.0]
["bitfinex","SOLUSD",1718357988230,6.12,147.92,147.87,26.12]
["bitfinex","SOLUSD",1718357988712,6.12,147.93,147.87,26.12]
["bitfinex","SOLUSD",1718357989506,6.12,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718357989835,6.12,147.93,147.87,26.12]
["bitfinex","SOLUSD",1718357991611,6.12,147.91,147.86,0.60095835]
["bitfinex","SOLUSD",1718357993907,6.12,147.91,147.86,20.60095835]
["bitfinex","SOLUSD",1718357997030,6.12,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718357998329,6.12,147.91,147.86,0.60095835]
["bitfinex","SOLUSD",1718358000517,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358003137,15.3901,147.92,147.86,0.60095835]
["bitfinex","SOLUSD",1718358003315,6.12,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718358004437,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358006141,6.4976,147.94,147.86,0.60095835]
["bitfinex","SOLUSD",1718358006338,6.12,147.92,147.87,0.17]
["bitfinex","SOLUSD",1718358006545,6.12,147.92,147.86,51.72095835]
["bitfinex","SOLUSD",1718358007546,6.12,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718358008325,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358008524,6.4976,147.94,147.86,0.60095835]
["bitfinex","SOLUSD",1718358008738,6.12,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718358009245,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358009945,6.12,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358013755,15.566,147.88,147.86,0.60095835]
["bitfinex","SOLUSD",1718358013970,6.12,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358014169,16.4213,147.92,147.86,0.60095835]
["bitfinex","SOLUSD",1718358014355,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358014654,16.4213,147.92,147.86,0.60095835]
["bitfinex","SOLUSD",1718358014950,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358016155,16.4213,147.92,147.86,0.60095835]
["bitfinex","SOLUSD",1718358016359,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358017643,6.12,147.88,147.86,0.60095835]
["bitfinex","SOLUSD",1718358017844,6.12,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358018048,6.12,147.88,147.86,0.60095835]
["bitfinex","SOLUSD",1718358019570,100.0,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358019771,6.12,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358020353,100.0,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358023786,6.12,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358032958,100.0,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358033362,6.12,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358041082,0.34,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718358041286,6.12,147.88,147.86,0.60095835]
["bitfinex","SOLUSD",1718358042005,100.0,147.91,147.86,0.60095835]
["bitfinex","SOLUSD",1718358042300,6.12,147.88,147.86,0.60095835]
["bitfinex","SOLUSD",1718358044385,100.0,147.91,147.86,0.60095835]
["bitfinex","SOLUSD",1718358044594,6.12,147.88,147.86,0.60095835]
["bitfinex","SOLUSD",1718358045789,6.12,147.91,147.86,0.60095835]
["bitfinex","SOLUSD",1718358047706,100.17,147.92,147.86,0.60095835]
["bitfinex","SOLUSD",1718358048010,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358050748,100.17,147.92,147.86,0.60095835]
["bitfinex","SOLUSD",1718358050890,0.34,147.93,147.86,0.60095835]
["bitfinex","SOLUSD",1718358051090,100.0,147.92,147.86,0.60095835]
["bitfinex","SOLUSD",1718358051403,6.12,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718358053207,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358054325,100.0,147.92,147.86,0.60095835]
["bitfinex","SOLUSD",1718358054618,115.1992,147.99,147.87,22.3152]
["bitfinex","SOLUSD",1718358054816,6.12,147.97,147.91,6.12]
["bitfinex","SOLUSD",1718358055001,115.1992,147.99,147.88,45.17]
["bitfinex","SOLUSD",1718358055002,6.12,147.96,147.88,45.17]
["bitfinex","SOLUSD",1718358055192,6.12,147.95,147.89,26.12]
["bitfinex","SOLUSD",1718358055516,6.12,147.92,147.87,21.9752]
["bitfinex","SOLUSD",1718358055919,6.12,147.92,147.87,28.0952]
["bitfinex","SOLUSD",1718358056101,6.12,147.93,147.87,28.0952]
["bitfinex","SOLUSD",1718358056298,6.12,147.93,147.88,6.12]
["bitfinex","SOLUSD",1718358057018,0.17,147.96,147.87,28.0952]
["bitfinex","SOLUSD",1718358057232,6.12,147.93,147.87,28.0952]
["bitfinex","SOLUSD",1718358057796,6.12,147.92,147.87,28.0952]
["bitfinex","SOLUSD",1718358060211,6.12,147.92,147.87,21.9752]
["bitfinex","SOLUSD",1718358060433,6.12,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718358065645,7.20271251,147.94,147.86,0.60095835]
["bitfinex","SOLUSD",1718358065817,6.12,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718358068137,6.12,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358068421,0.17,147.92,147.86,0.60095835]
["bitfinex","SOLUSD",1718358068626,6.12,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718358075948,7.03271251,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718358076149,6.12,147.93,147.88,6.12]
["bitfinex","SOLUSD",1718358076851,100.0,147.96,147.86,0.60095835]
["bitfinex","SOLUSD",1718358077155,6.12,147.91,147.86,0.60095835]
["bitfinex","SOLUSD",1718358078654,6.12,147.91,147.86,6.72095835]
["bitfinex","SOLUSD",1718358079323,6.12,147.91,147.86,0.60095835]
["bitfinex","SOLUSD",1718358079935,6.12,147.9,147.86,0.60095835]
["bitfinex","SOLUSD",1718358080340,0.33333334,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358086446,6.45333334,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358086962,0.33333334,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358087870,6.45333334,147.89,147.86,0.60095835]
["bitfinex","SOLUSD",1718358088562,6.12,147.88,147.86,0.60095835]
["bitfinex","SOLUSD",1718358088930,6.12,147.91,147.86,0.60095835]
["bitfinex","SOLUSD",1718358089134,6.12,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358089671,6.45333334,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358091909,6.62333334,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358092075,52.13333334,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358096971,59.17590486,147.87,147.86,0.60095835]
["bitfinex","SOLUSD",1718358099637,100.17,147.85,147.84,0.8474698]
["bitfinex","SOLUSD",1718358099788,176.11,147.85,147.84,0.8474698]
["bitfinex","SOLUSD",1718358099994,76.61333334,147.85,147.84,0.8474698]
["bitfinex","SOLUSD",1718358100182,0.50333334,147.85,147.84,0.8474698]
["bitfinex","SOLUSD",1718358100516,107.13333334,147.85,147.84,0.8474698]
["bitfinex","SOLUSD",1718358100683,152.13333334,147.85,147.84,0.8474698]
["bitfinex","SOLUSD",1718358100891,176.61333334,147.85,147.84,0.8474698]
["bitfinex","SOLUSD",1718358103898,100.0,147.82,147.77,15.4817]
["bitfinex","SOLUSD",1718358104105,6.12,147.8,147.77,15.4817]
["bitfinex","SOLUSD",1718358104817,0.33333334,147.79,147.77,15.4817]
["bitfinex","SOLUSD",1718358108604,0.33333334,147.79,147.73,16.3303]
["bitfinex","SOLUSD",1718358108813,0.33333334,147.79,147.74,6.12]
["bitfinex","SOLUSD",1718358110296,6.45333334,147.79,147.74,6.12]
["bitfinex","SOLUSD",1718358110895,6.45333334,147.79,147.73,16.3303]
["bitfinex","SOLUSD",1718358111096,6.45333334,147.79,147.74,6.12]
["bitfinex","SOLUSD",1718358111298,6.45333334,147.79,147.73,22.4503]
["bitfinex","SOLUSD",1718358112399,6.45333334,147.79,147.73,16.3303]
["bitfinex","SOLUSD",1718358112596,6.45333334,147.79,147.73,22.4503]
["bitfinex","SOLUSD",1718358113945,6.45333334,147.79,147.74,6.12]
["bitfinex","SOLUSD",1718358115026,6.45333334,147.79,147.73,16.3303]
["bitfinex","SOLUSD",1718358115268,6.45333334,147.79,147.74,6.12]
["bitfinex","SOLUSD",1718358115845,6.45333334,147.79,147.73,16.3303]
["bitfinex","SOLUSD",1718358116049,6.45333334,147.79,147.74,6.12]
["bitfinex","SOLUSD",1718358116450,0.33333334,147.79,147.74,6.12]
["bitfinex","SOLUSD",1718358116638,6.45333334,147.79,147.74,6.12]
["bitfinex","SOLUSD",1718358116835,0.33333334,147.79,147.73,16.3303]
["bitfinex","SOLUSD",1718358117140,6.45333334,147.79,147.73,16.3303]
["bitfinex","SOLUSD",1718358117361,6.45333334,147.79,147.73,22.4503]
["bitfinex","SOLUSD",1718358117527,6.45333334,147.79,147.73,16.3303]
["bitfinex","SOLUSD",1718358117744,6.45333334,147.79,147.73,22.4503]
["bitfinex","SOLUSD",1718358118337,6.45333334,147.79,147.73,16.3303]
["bitfinex","SOLUSD",1718358118539,6.45333334,147.79,147.73,22.4503]
["bitfinex","SOLUSD",1718358119519,0.33333334,147.79,147.73,22.4503]
["bitfinex","SOLUSD",1718358119731,6.45333334,147.79,147.73,22.4503]
["bitfinex","SOLUSD",1718358120441,6.12,147.78,147.73,22.4503]
["bitfinex","SOLUSD",1718358120950,6.12,147.78,147.73,16.3303]
["bitfinex","SOLUSD",1718358121152,6.12,147.78,147.73,6.12]
["bitfinex","SOLUSD",1718358121348,0.17,147.81,147.73,6.12]
["bitfinex","SOLUSD",1718358121550,6.12,147.78,147.73,6.12]
["bitfinex","SOLUSD",1718358121850,45.68,147.81,147.73,6.12]
["bitfinex","SOLUSD",1718358122023,0.33333334,147.77,147.73,6.12]
["bitfinex","SOLUSD",1718358122926,6.45333334,147.77,147.72,12.3083]
["bitfinex","SOLUSD",1718358123126,6.12,147.76,147.7,15.3366]
["bitfinex","SOLUSD",1718358123461,0.33333334,147.75,147.7,21.4566]
["bitfinex","SOLUSD",1718358123755,0.33333334,147.75,147.7,15.3366]
["bitfinex","SOLUSD",1718358123922,0.33333334,147.75,147.7,21.4566]
["bitfinex","SOLUSD",1718358126240,0.33333334,147.75,147.7,15.3366]
["bitfinex","SOLUSD",1718358126445,0.33333334,147.75,147.7,21.4566]
["bitfinex","SOLUSD",1718358127044,0.33333334,147.75,147.7,15.3366]
["bitfinex","SOLUSD",1718358127244,0.33333334,147.75,147.7,21.4566]
["bitfinex","SOLUSD",1718358127667,0.33333334,147.75,147.7,15.3366]
["bitfinex","SOLUSD",1718358127972,0.33333334,147.75,147.7,21.4566]
["bitfinex","SOLUSD",1718358128676,0.33333334,147.75,147.71,6.12]
["bitfinex","SOLUSD",1718358128889,0.33333334,147.75,147.7,21.4566]
["bitfinex","SOLUSD",1718358129247,0.33333334,147.75,147.7,15.3366]
["bitfinex","SOLUSD",1718358129449,0.33333334,147.75,147.7,21.4566]
["bitfinex","SOLUSD",1718358130405,0.33333334,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358130548,0.33333334,147.75,147.7,6.12]
["bitfinex","SOLUSD",1718358132860,0.33333334,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358133177,0.33333334,147.75,147.7,6.12]
["bitfinex","SOLUSD",1718358133348,0.33333334,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358133553,0.33333334,147.75,147.7,6.12]
["bitfinex","SOLUSD",1718358134680,6.12,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358134876,0.17,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358135062,0.33333334,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358135681,45.33333334,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358135887,6.12,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358136311,6.45333334,147.71,147.69,0.8474698]
["bitfinex","SOLUSD",1718358137572,6.12,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718358137889,15.1376,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358138048,6.12,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358138252,6.5388,147.76,147.69,6.9674698]
["bitfinex","SOLUSD",1718358138451,6.5388,147.76,147.7,6.12]
["bitfinex","SOLUSD",1718358138678,6.12,147.77,147.71,6.12]
["bitfinex","SOLUSD",1718358138877,6.12,147.76,147.71,6.12]
["bitfinex","SOLUSD",1718358140156,6.12,147.76,147.7,6.12]
["bitfinex","SOLUSD",1718358140355,6.12,147.75,147.7,6.12]
["bitfinex","SOLUSD",1718358141052,6.12,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358141274,0.17,147.77,147.7,6.12]
["bitfinex","SOLUSD",1718358141477,6.12,147.76,147.7,6.12]
["bitfinex","SOLUSD",1718358142881,6.12,147.76,147.69,0.8474698]
["bitfinex","SOLUSD",1718358143381,6.12,147.75,147.69,6.9674698]
["bitfinex","SOLUSD",1718358143896,6.12,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358144189,6.12,147.75,147.69,6.9674698]
["bitfinex","SOLUSD",1718358145176,100.17,147.77,147.69,0.8474698]
["bitfinex","SOLUSD",1718358145375,6.12,147.75,147.69,6.9674698]
["bitfinex","SOLUSD",1718358146377,100.17,147.77,147.69,6.9674698]
["bitfinex","SOLUSD",1718358146565,6.12,147.75,147.69,6.9674698]
["bitfinex","SOLUSD",1718358147326,100.0,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358147504,6.12,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358150137,0.34,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358150138,6.12,147.71,147.69,0.8474698]
["bitfinex","SOLUSD",1718358150625,6.12,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358150799,0.34,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358151039,6.12,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358151743,45.34,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358151942,6.12,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358152827,6.12,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358153949,6.12,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358154767,6.12,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718358154925,6.12,147.71,147.69,0.8474698]
["bitfinex","SOLUSD",1718358156428,100.0,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358156628,6.12,147.71,147.69,0.8474698]
["bitfinex","SOLUSD",1718358157652,6.29,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358160926,0.17,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358161126,45.51,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358161127,0.17,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358161428,6.12,147.75,147.69,6.9674698]
["bitfinex","SOLUSD",1718358161627,15.1923,147.78,147.7,6.12]
["bitfinex","SOLUSD",1718358161846,6.12,147.76,147.7,6.12]
["bitfinex","SOLUSD",1718358162062,6.12,147.75,147.69,6.9674698]
["bitfinex","SOLUSD",1718358162265,6.12,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358162429,15.1923,147.78,147.69,6.9674698]
["bitfinex","SOLUSD",1718358162430,6.12,147.74,147.69,6.9674698]
["bitfinex","SOLUSD",1718358163056,6.12,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358163462,6.12,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358163768,6.12,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358164330,6.12,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358164969,6.46,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358165130,6.29,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358165331,6.12,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358165955,24.48,147.77,147.69,0.8474698]
["bitfinex","SOLUSD",1718358166158,45.0,147.76,147.69,0.8474698]
["bitfinex","SOLUSD",1718358167145,0.34,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358167334,0.51,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358168951,0.34,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358169261,0.17,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358173680,6.12,147.78,147.72,6.12]
["bitfinex","SOLUSD",1718358174273,6.12,147.77,147.71,6.12]
["bitfinex","SOLUSD",1718358174969,6.12,147.76,147.71,6.12]
["bitfinex","SOLUSD",1718358177422,6.12,147.76,147.7,12.1744]
["bitfinex","SOLUSD",1718358178687,0.17,147.75,147.7,12.1744]
["bitfinex","SOLUSD",1718358179488,6.29,147.75,147.7,12.1744]
["bitfinex","SOLUSD",1718358179668,6.29,147.75,147.7,6.0544]
["bitfinex","SOLUSD",1718358179669,0.17,147.74,147.7,6.0544]
["bitfinex","SOLUSD",1718358179868,6.29,147.74,147.7,6.0544]
["bitfinex","SOLUSD",1718358180173,6.12,147.74,147.7,6.0544]
["bitfinex","SOLUSD",1718358180489,6.46,147.75,147.7,6.0544]
["bitfinex","SOLUSD",1718358181468,6.12,147.74,147.7,6.0544]
["bitfinex","SOLUSD",1718358181692,45.68,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358181901,0.34,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358182072,0.17,147.75,147.69,0.8474698]
["bitfinex","SOLUSD",1718358182272,114.7591527,147.81,147.69,0.8474698]
["bitfinex","SOLUSD",1718358182567,114.7591527,147.81,147.71,21.9383]
["bitfinex","SOLUSD",1718358182568,6.12,147.77,147.71,21.9383]
["bitfinex","SOLUSD",1718358182775,6.12,147.76,147.71,21.9383]
["bitfinex","SOLUSD",1718358182965,6.12,147.76,147.71,15.8183]
["bitfinex","SOLUSD",1718358183371,6.12,147.75,147.71,15.8183]
["bitfinex","SOLUSD",1718358185484,6.12,147.73,147.71,15.8183]
["bitfinex","SOLUSD",1718358185985,6.12,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358186386,6.12,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358187560,6.12,147.71,147.69,0.8474698]
["bitfinex","SOLUSD",1718358188459,6.12,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358189321,6.12,147.71,147.69,0.8474698]
["bitfinex","SOLUSD",1718358190315,6.12,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718358190519,0.68,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358190717,6.12,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358191304,100.0,147.77,147.69,0.8474698]
["bitfinex","SOLUSD",1718358191546,6.12,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358198624,6.12,147.74,147.69,0.8474698]
["bitfinex","SOLUSD",1718358200421,0.33333333,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358201832,0.33333333,147.73,147.7,6.12]
["bitfinex","SOLUSD",1718358207041,0.33333333,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358207242,0.33333333,147.73,147.7,6.12]
["bitfinex","SOLUSD",1718358207543,0.33333333,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718358207544,0.33333333,147.73,147.69,6.9674698]
["bitfinex","SOLUSD",1718358210947,0.33333333,147.73,147.7,6.12]
["bitfinex","SOLUSD",1718358211115,0.33333333,147.73,147.71,6.12]
["bitfinex","SOLUSD",1718358211326,0.33333333,147.73,147.72,12.3812]
["bitfinex","SOLUSD",1718358212032,6.12,147.79,147.73,15.1193]
["bitfinex","SOLUSD",1718358212261,6.4038,147.86,147.73,15.1193]
["bitfinex","SOLUSD",1718358212262,6.12,147.83,147.74,0.17]
["bitfinex","SOLUSD",1718358212435,6.12,147.83,147.78,6.12]
["bitfinex","SOLUSD",1718358212933,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358213324,6.12,147.82,147.74,65.17]
["bitfinex","SOLUSD",1718358213536,6.12,147.82,147.77,6.12]
["bitfinex","SOLUSD",1718358213925,6.12,147.82,147.74,65.17]
["bitfinex","SOLUSD",1718358214126,6.12,147.82,147.77,6.12]
["bitfinex","SOLUSD",1718358216963,0.17,147.82,147.74,20.0]
["bitfinex","SOLUSD",1718358217258,6.12,147.8,147.74,6.12]
["bitfinex","SOLUSD",1718358217649,45.34,147.82,147.74,6.12]
["bitfinex","SOLUSD",1718358218460,16.6272,147.88,147.78,6.12]
["bitfinex","SOLUSD",1718358218634,16.6272,147.88,147.79,6.12]
["bitfinex","SOLUSD",1718358218847,6.12,147.84,147.79,6.12]
["bitfinex","SOLUSD",1718358219869,16.6272,147.88,147.79,6.12]
["bitfinex","SOLUSD",1718358220083,6.12,147.84,147.79,6.12]
["bitfinex","SOLUSD",1718358220770,45.17,147.87,147.79,6.12]
["bitfinex","SOLUSD",1718358220972,6.12,147.84,147.79,6.12]
["bitfinex","SOLUSD",1718358221166,0.17,147.86,147.79,6.12]
["bitfinex","SOLUSD",1718358221469,0.34,147.86,147.79,6.12]
["bitfinex","SOLUSD",1718358221669,6.12,147.84,147.79,6.12]
["bitfinex","SOLUSD",1718358222956,6.12,147.84,147.75,87.2327]
["bitfinex","SOLUSD",1718358223285,6.12,147.84,147.78,6.12]
["bitfinex","SOLUSD",1718358224176,6.12,147.83,147.78,6.12]
["bitfinex","SOLUSD",1718358224408,0.34,147.86,147.77,6.12]
["bitfinex","SOLUSD",1718358224678,0.17,147.86,147.78,6.12]
["bitfinex","SOLUSD",1718358224869,6.12,147.85,147.79,6.12]
["bitfinex","SOLUSD",1718358227461,6.12,147.84,147.78,6.12]
["bitfinex","SOLUSD",1718358227964,6.12,147.84,147.75,89.7368]
["bitfinex","SOLUSD",1718358227965,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358228170,6.12,147.83,147.78,6.12]
["bitfinex","SOLUSD",1718358228390,0.17,147.86,147.78,6.12]
["bitfinex","SOLUSD",1718358228696,0.51,147.86,147.78,6.12]
["bitfinex","SOLUSD",1718358228876,6.12,147.84,147.78,6.12]
["bitfinex","SOLUSD",1718358230071,6.12,147.83,147.78,6.12]
["bitfinex","SOLUSD",1718358230394,6.12,147.83,147.75,87.2327]
["bitfinex","SOLUSD",1718358230395,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358230600,0.51,147.86,147.77,6.12]
["bitfinex","SOLUSD",1718358230759,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358231999,6.12,147.82,147.77,6.12]
["bitfinex","SOLUSD",1718358232183,0.51,147.86,147.77,6.12]
["bitfinex","SOLUSD",1718358232498,0.17,147.85,147.77,6.12]
["bitfinex","SOLUSD",1718358232667,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358233193,0.17,147.85,147.77,6.12]
["bitfinex","SOLUSD",1718358233386,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358233588,0.17,147.85,147.77,6.12]
["bitfinex","SOLUSD",1718358233807,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358236503,6.12,147.81,147.75,42.0627]
["bitfinex","SOLUSD",1718358236809,6.12,147.8,147.75,42.0627]
["bitfinex","SOLUSD",1718358238922,0.17,147.83,147.75,42.0627]
["bitfinex","SOLUSD",1718358239100,45.51,147.83,147.75,48.1827]
["bitfinex","SOLUSD",1718358239912,0.17,147.83,147.76,6.12]
["bitfinex","SOLUSD",1718358240217,6.12,147.81,147.76,6.12]
["bitfinex","SOLUSD",1718358245042,0.17,147.83,147.76,6.12]
["bitfinex","SOLUSD",1718358245334,45.0,147.84,147.77,6.12]
["bitfinex","SOLUSD",1718358245512,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358245709,6.12,147.83,147.78,6.12]
["bitfinex","SOLUSD",1718358245906,0.17,147.86,147.78,6.12]
["bitfinex","SOLUSD",1718358246213,6.12,147.83,147.78,6.12]
["bitfinex","SOLUSD",1718358248139,45.68,147.86,147.78,6.12]
["bitfinex","SOLUSD",1718358248308,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358249241,45.68,147.86,147.77,6.12]
["bitfinex","SOLUSD",1718358249439,6.12,147.83,147.77,6.12]
["bitfinex","SOLUSD",1718358249829,45.34,147.86,147.8,15.0543]
["bitfinex","SOLUSD",1718358250021,6.12,147.85,147.8,15.0543]
["bitfinex","SOLUSD",1718358250718,0.17,147.86,147.8,15.0543]
["bitfinex","SOLUSD",1718358251335,45.17,147.87,147.8,15.0543]
["bitfinex","SOLUSD",1718358251336,6.12,147.85,147.8,21.1743]
["bitfinex","SOLUSD",1718358252230,45.17,147.87,147.8,21.1743]
["bitfinex","SOLUSD",1718358252426,6.12,147.85,147.8,21.1743]
["bitfinex","SOLUSD",1718358253015,6.12,147.85,147.8,15.0543]
["bitfinex","SOLUSD",1718358255352,45.17,147.87,147.8,15.0543]
["bitfinex","SOLUSD",1718358255650,6.12,147.85,147.8,15.0543]
["bitfinex","SOLUSD",1718358256626,6.12,147.84,147.8,15.0543]
["bitfinex","SOLUSD",1718358258316,45.17,147.87,147.8,15.0543]
["bitfinex","SOLUSD",1718358258317,6.12,147.85,147.8,15.0543]
["bitfinex","SOLUSD",1718358258821,6.12,147.86,147.8,21.1743]
["bitfinex","SOLUSD",1718358259218,6.12,147.85,147.8,15.0543]
["bitfinex","SOLUSD",1718358260613,100.0,147.86,147.8,15.0543]
["bitfinex","SOLUSD",1718358260820,6.12,147.82,147.8,15.0543]
["bitfinex","SOLUSD",1718358261927,6.12,147.83,147.8,15.0543]
["bitfinex","SOLUSD",1718358263742,52.19943287,147.87,147.8,15.0543]
["bitfinex","SOLUSD",1718358263743,7.02943287,147.87,147.8,15.0543]
["bitfinex","SOLUSD",1718358263950,6.12,147.84,147.8,15.0543]
["bitfinex","SOLUSD",1718358264142,100.0,147.88,147.8,15.0543]
["bitfinex","SOLUSD",1718358264340,6.12,147.85,147.8,15.0543]
["bitfinex","SOLUSD",1718358264846,6.12,147.87,147.81,6.12]
["bitfinex","SOLUSD",1718358265242,153.1905969,147.91,147.81,6.12]
["bitfinex","SOLUSD",1718358265482,6.12,147.88,147.82,6.12]
["bitfinex","SOLUSD",1718358267027,6.12,147.87,147.82,6.12]
["bitfinex","SOLUSD",1718358268854,6.12,147.88,147.82,6.12]
["bitfinex","SOLUSD",1718358269148,6.22930675,147.92,147.84,6.12]
["bitfinex","SOLUSD",1718358269364,6.22930675,147.92,147.83,22.4831]
["bitfinex","SOLUSD",1718358269365,100.0,147.93,147.86,6.12]
["bitfinex","SOLUSD",1718358269529,100.0,147.93,147.83,22.4831]
["bitfinex","SOLUSD",1718358269530,6.12,147.92,147.87,6.12]
["bitfinex","SOLUSD",1718358270227,6.12,147.92,147.86,6.12]
["bitfinex","SOLUSD",1718358270758,6.12,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358270969,6.12,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718358271163,100.0,147.93,147.84,0.34]
["bitfinex","SOLUSD",1718358271371,21.5028,147.9,147.78,15.4264]
["bitfinex","SOLUSD",1718358271669,100.0,147.86,147.76,6.12]
["bitfinex","SOLUSD",1718358271841,6.12,147.81,147.76,6.12]
["bitfinex","SOLUSD",1718358272035,6.12,147.82,147.76,6.12]
["bitfinex","SOLUSD",1718358272244,6.12,147.8,147.74,6.3911]
["bitfinex","SOLUSD",1718358272462,6.12,147.8,147.75,6.12]
["bitfinex","SOLUSD",1718358272673,6.12,147.8,147.74,12.5111]
["bitfinex","SOLUSD",1718358272845,139.05213978,147.84,147.74,12.5111]
["bitfinex","SOLUSD",1718358273062,6.12,147.8,147.75,26.12]
["bitfinex","SOLUSD",1718358273359,6.12,147.81,147.75,26.12]
["bitfinex","SOLUSD",1718358276485,6.12,147.81,147.75,20.0]
["bitfinex","SOLUSD",1718358276663,6.12,147.81,147.75,26.12]
["bitfinex","SOLUSD",1718358276863,6.12,147.8,147.75,26.12]
["bitfinex","SOLUSD",1718358277047,6.12,147.8,147.75,20.0]
["bitfinex","SOLUSD",1718358278146,6.12,147.79,147.75,20.0]
["bitfinex","SOLUSD",1718358278347,6.12,147.79,147.74,6.3911]
["bitfinex","SOLUSD",1718358280053,6.12,147.79,147.74,12.5111]
["bitfinex","SOLUSD",1718358280254,6.12,147.8,147.74,12.5111]
["bitfinex","SOLUSD",1718358280963,6.12,147.8,147.75,6.12]
["bitfinex","SOLUSD",1718358281671,139.05213978,147.84,147.75,6.12]
["bitfinex","SOLUSD",1718358281868,6.12,147.8,147.75,6.12]
["bitfinex","SOLUSD",1718358282259,6.12,147.8,147.74,6.3911]
["bitfinex","SOLUSD",1718358282678,6.12,147.81,147.75,6.12]
["bitfinex","SOLUSD",1718358283060,139.05213978,147.84,147.74,6.3911]
["bitfinex","SOLUSD",1718358283362,6.12,147.79,147.74,12.5111]
["bitfinex","SOLUSD",1718358283576,6.12,147.79,147.74,6.3911]
["bitfinex","SOLUSD",1718358283763,6.12,147.79,147.74,12.5111]
["bitfinex","SOLUSD",1718358286693,6.12,147.79,147.74,6.3911]
["bitfinex","SOLUSD",1718358287222,6.12,147.79,147.74,12.5111]
["bitfinex","SOLUSD",1718358288391,6.12,147.8,147.74,12.5111]
["bitfinex","SOLUSD",1718358290097,21.60370432,147.84,147.76,6.12]
["bitfinex","SOLUSD",1718358290390,6.12,147.82,147.76,6.12]
["bitfinex","SOLUSD",1718358290764,14.57213978,147.84,147.76,6.12]
["bitfinex","SOLUSD",1718358290964,6.12,147.82,147.77,6.12]
["bitfinex","SOLUSD",1718358291284,6.12,147.81,147.76,6.12]
["bitfinex","SOLUSD",1718358291465,6.12,147.81,147.74,6.3911]
["bitfinex","SOLUSD",1718358291668,6.12,147.8,147.75,6.12]
["bitfinex","SOLUSD",1718358295175,6.12,147.8,147.74,12.5111]
["bitfinex","SOLUSD",1718358298988,100.0,147.83,147.74,12.5111]
["bitfinex","SOLUSD",1718358299476,100.0,147.83,147.75,6.12]
["bitfinex","SOLUSD",1718358301420,24.82,147.84,147.75,6.12]
["bitfinex","SOLUSD",1718358301625,100.0,147.85,147.77,6.12]
["bitfinex","SOLUSD",1718358301905,6.12,147.83,147.78,16.6271]
["bitfinex","SOLUSD",1718358302804,100.0,147.87,147.78,16.6271]
["bitfinex","SOLUSD",1718358302989,100.0,147.89,147.8,12.4568]
["bitfinex","SOLUSD",1718358303503,6.12,147.86,147.8,12.4568]
["bitfinex","SOLUSD",1718358303799,32.06245673,147.9,147.81,6.12]
["bitfinex","SOLUSD",1718358304112,6.12,147.88,147.83,6.12]
["bitfinex","SOLUSD",1718358305195,6.12,147.88,147.82,6.12]
["bitfinex","SOLUSD",1718358305398,132.80245203,147.91,147.8,6.3368]
["bitfinex","SOLUSD",1718358305399,6.12,147.87,147.8,6.3368]
["bitfinex","SOLUSD",1718358305603,6.12,147.86,147.81,6.12]
["bitfinex","SOLUSD",1718358306110,139.83591713,147.91,147.82,6.12]
["bitfinex","SOLUSD",1718358306293,6.12,147.87,147.82,6.12]
["bitfinex","SOLUSD",1718358309328,6.12,147.87,147.8,6.3368]
["bitfinex","SOLUSD",1718358309507,6.12,147.87,147.82,6.12]
["bitfinex","SOLUSD",1718358310218,139.83591713,147.91,147.83,21.6975]
["bitfinex","SOLUSD",1718358310219,7.0334651,147.91,147.83,21.6975]
["bitfinex","SOLUSD",1718358310429,0.34,147.92,147.84,6.12]
["bitfinex","SOLUSD",1718358310719,6.12,147.89,147.84,6.12]
["bitfinex","SOLUSD",1718358311393,100.0,147.96,147.88,6.12]
["bitfinex","SOLUSD",1718358311715,100.0,147.96,147.85,6.7255]
["bitfinex","SOLUSD",1718358311716,6.12,147.92,147.85,6.7255]
["bitfinex","SOLUSD",1718358312033,6.12,147.92,147.86,6.12]
["bitfinex","SOLUSD",1718358312824,100.0,147.96,147.86,6.12]
["bitfinex","SOLUSD",1718358313118,6.12,147.92,147.86,6.12]
["bitfinex","SOLUSD",1718358313293,6.12,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358313904,6.12,147.91,147.85,6.7255]
["bitfinex","SOLUSD",1718358313905,100.0,147.92,147.85,6.5555]
["bitfinex","SOLUSD",1718358314105,6.12,147.89,147.85,6.5555]
["bitfinex","SOLUSD",1718358314949,6.12,147.9,147.85,6.5555]
["bitfinex","SOLUSD",1718358315113,6.12,147.89,147.85,6.5555]
["bitfinex","SOLUSD",1718358317135,0.34,147.95,147.85,6.5555]
["bitfinex","SOLUSD",1718358317435,6.12,147.9,147.85,12.6755]
["bitfinex","SOLUSD",1718358317625,6.12,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358317820,45.34,147.95,147.86,6.12]
["bitfinex","SOLUSD",1718358318028,6.12,147.92,147.87,6.12]
["bitfinex","SOLUSD",1718358319851,6.12,147.92,147.85,6.5555]
["bitfinex","SOLUSD",1718358320035,6.12,147.92,147.86,6.12]
["bitfinex","SOLUSD",1718358320210,0.17,147.95,147.86,6.12]
["bitfinex","SOLUSD",1718358320409,6.45333333,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358320632,0.33333333,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358322937,6.45333333,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358326446,6.45333333,147.91,147.85,6.5555]
["bitfinex","SOLUSD",1718358326447,0.33333333,147.91,147.85,6.5555]
["bitfinex","SOLUSD",1718358326629,6.12,147.89,147.85,6.5555]
["bitfinex","SOLUSD",1718358326833,6.12,147.88,147.85,6.5555]
["bitfinex","SOLUSD",1718358327028,0.33333333,147.88,147.85,6.5555]
["bitfinex","SOLUSD",1718358327233,6.12,147.87,147.83,15.5775]
["bitfinex","SOLUSD",1718358327633,0.33333333,147.86,147.83,15.5775]
["bitfinex","SOLUSD",1718358333476,6.12,147.84,147.81,6.2906]
["bitfinex","SOLUSD",1718358333749,6.12,147.83,147.8,16.1748]
["bitfinex","SOLUSD",1718358334436,6.12,147.84,147.8,16.1748]
["bitfinex","SOLUSD",1718358334831,100.0,147.88,147.8,16.1748]
["bitfinex","SOLUSD",1718358335136,6.12,147.85,147.8,16.1748]
["bitfinex","SOLUSD",1718358335346,6.12,147.85,147.8,22.2948]
["bitfinex","SOLUSD",1718358335729,0.33333333,147.84,147.8,22.2948]
["bitfinex","SOLUSD",1718358338958,0.33333333,147.84,147.8,16.1748]
["bitfinex","SOLUSD",1718358339857,0.33333333,147.84,147.8,22.2948]
["bitfinex","SOLUSD",1718358340557,0.33333333,147.84,147.82,6.12]
["bitfinex","SOLUSD",1718358340757,0.33333333,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718358341451,0.33333333,147.84,147.82,6.2422]
["bitfinex","SOLUSD",1718358342965,0.33333333,147.84,147.82,12.3622]
["bitfinex","SOLUSD",1718358344866,0.33333333,147.84,147.82,6.2422]
["bitfinex","SOLUSD",1718358347071,0.33333333,147.84,147.8,22.2948]
["bitfinex","SOLUSD",1718358347574,0.33333333,147.84,147.8,16.1748]
["bitfinex","SOLUSD",1718358349462,0.33333333,147.84,147.8,22.2948]
["bitfinex","SOLUSD",1718358349662,0.33333333,147.84,147.8,16.1748]
["bitfinex","SOLUSD",1718358349961,0.33333333,147.84,147.8,22.2948]
["bitfinex","SOLUSD",1718358353862,0.33333333,147.84,147.8,16.1748]
["bitfinex","SOLUSD",1718358354495,6.45333333,147.84,147.8,16.1748]
["bitfinex","SOLUSD",1718358354779,6.12,147.83,147.78,12.4542]
["bitfinex","SOLUSD",1718358355386,0.33333333,147.82,147.78,6.3342]
["bitfinex","SOLUSD",1718358355558,0.33333333,147.82,147.78,12.4542]
["bitfinex","SOLUSD",1718358355872,6.45333333,147.82,147.76,21.3803]
["bitfinex","SOLUSD",1718358356270,6.45333333,147.82,147.76,15.2603]
["bitfinex","SOLUSD",1718358356481,0.33333333,147.82,147.77,6.12]
["bitfinex","SOLUSD",1718358360264,0.33333333,147.82,147.77,0.17]
["bitfinex","SOLUSD",1718358360472,0.33333333,147.82,147.8,6.12]
["bitfinex","SOLUSD",1718358362012,0.33333333,147.82,147.81,6.12]
["bitfinex","SOLUSD",1718358363525,0.33333333,147.82,147.81,51.46]
["bitfinex","SOLUSD",1718358363672,0.33333333,147.82,147.81,51.63]
["bitfinex","SOLUSD",1718358364270,0.33333333,147.82,147.77,0.17]
["bitfinex","SOLUSD",1718358364466,0.33333333,147.82,147.79,6.12]
["bitfinex","SOLUSD",1718358364873,0.33333333,147.82,147.77,65.51]
["bitfinex","SOLUSD",1718358365080,0.33333333,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718358365281,0.33333333,147.82,147.79,20.0]
["bitfinex","SOLUSD",1718358365479,0.33333333,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718358366467,0.33333333,147.82,147.79,6.12]
["bitfinex","SOLUSD",1718358367488,0.33333333,147.82,147.8,6.12]
["bitfinex","SOLUSD",1718358368571,0.33333333,147.82,147.78,0.17]
["bitfinex","SOLUSD",1718358368788,0.33333333,147.82,147.8,6.12]
["bitfinex","SOLUSD",1718358371963,0.33333333,147.82,147.81,45.0]
["bitfinex","SOLUSD",1718358372184,0.33333333,147.82,147.81,6.63]
["bitfinex","SOLUSD",1718358372362,0.33333333,147.82,147.81,71.63]
["bitfinex","SOLUSD",1718358373072,0.33333333,147.82,147.81,71.8]
["bitfinex","SOLUSD",1718358373677,0.33333333,147.82,147.81,65.68]
["bitfinex","SOLUSD",1718358373875,0.33333333,147.82,147.81,71.8]
["bitfinex","SOLUSD",1718358378305,0.33333333,147.82,147.81,88.2416]
["bitfinex","SOLUSD",1718358378477,0.33333333,147.82,147.81,111.0648]
["bitfinex","SOLUSD",1718358382518,0.33333333,147.82,147.81,90.7448]
["bitfinex","SOLUSD",1718358384680,0.33333333,147.82,147.81,111.0648]
["bitfinex","SOLUSD",1718358385696,0.33333333,147.82,147.81,116.0712]
["bitfinex","SOLUSD",1718358387607,6.2147,147.92,147.86,0.17]
["bitfinex","SOLUSD",1718358387813,6.2147,147.92,147.88,6.12]
["bitfinex","SOLUSD",1718358390114,6.2147,147.92,147.87,6.12]
["bitfinex","SOLUSD",1718358390308,6.2147,147.92,147.86,0.51]
["bitfinex","SOLUSD",1718358390514,6.2147,147.92,147.88,6.12]
["bitfinex","SOLUSD",1718358392414,22.1242,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718358392803,16.0042,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718358393022,22.1242,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718358394707,22.1242,147.94,147.86,0.51]
["bitfinex","SOLUSD",1718358395006,6.12,147.93,147.86,0.51]
["bitfinex","SOLUSD",1718358396726,16.0042,147.94,147.86,0.51]
["bitfinex","SOLUSD",1718358396907,6.12,147.93,147.86,0.51]
["bitfinex","SOLUSD",1718358404222,6.12,147.92,147.87,6.12]
["bitfinex","SOLUSD",1718358404423,6.12,147.92,147.86,6.12]
["bitfinex","SOLUSD",1718358404607,6.12,147.91,147.87,20.0]
["bitfinex","SOLUSD",1718358404814,6.12,147.91,147.85,26.12]
["bitfinex","SOLUSD",1718358405012,6.12,147.9,147.84,6.12]
["bitfinex","SOLUSD",1718358405910,6.12,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718358406513,6.12,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358408315,6.12,147.91,147.83,2.8428]
["bitfinex","SOLUSD",1718358408316,6.12,147.91,147.83,0.34]
["bitfinex","SOLUSD",1718358408532,6.12,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718358408752,6.12,147.9,147.84,6.12]
["bitfinex","SOLUSD",1718358411744,6.12,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718358414266,100.0,147.93,147.85,6.12]
["bitfinex","SOLUSD",1718358414467,6.12,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718358416191,16.0042,147.94,147.86,6.12]
["bitfinex","SOLUSD",1718358416363,6.12,147.93,147.87,6.12]
["bitfinex","SOLUSD",1718358417755,6.12,147.92,147.86,6.12]
["bitfinex","SOLUSD",1718358419673,6.12,147.93,147.85,0.34]
["bitfinex","SOLUSD",1718358419858,16.0042,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718358420174,6.12,147.93,147.88,6.12]
["bitfinex","SOLUSD",1718358420468,6.0401,147.96,147.89,6.12]
["bitfinex","SOLUSD",1718358420671,6.0401,147.96,147.9,6.12]
["bitfinex","SOLUSD",1718358420964,6.12,147.95,147.9,6.12]
["bitfinex","SOLUSD",1718358421272,6.0401,147.96,147.9,6.12]
["bitfinex","SOLUSD",1718358421462,6.12,147.95,147.9,6.12]
["bitfinex","SOLUSD",1718358422367,15.5849,147.98,147.87,2.6721]
["bitfinex","SOLUSD",1718358422566,6.12,147.97,147.91,6.12]
["bitfinex","SOLUSD",1718358423141,15.5849,147.98,147.91,6.12]
["bitfinex","SOLUSD",1718358423339,6.12,147.97,147.91,6.12]
["bitfinex","SOLUSD",1718358423772,6.12,147.97,147.89,0.17]
["bitfinex","SOLUSD",1718358423773,6.12,147.96,147.9,6.12]
["bitfinex","SOLUSD",1718358423969,6.12,147.95,147.89,6.29]
["bitfinex","SOLUSD",1718358424170,6.12,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718358424471,6.12,147.96,147.9,26.12]
["bitfinex","SOLUSD",1718358425477,6.12,147.91,147.82,21.79906114]
["bitfinex","SOLUSD",1718358425647,6.12,147.91,147.85,6.12]
["bitfinex","SOLUSD",1718358426376,6.12,147.9,147.82,16.4896]
["bitfinex","SOLUSD",1718358426542,6.12,147.87,147.78,21.63299853]
["bitfinex","SOLUSD",1718358426862,6.29,147.91,147.81,6.12]
["bitfinex","SOLUSD",1718358426863,6.12,147.86,147.81,6.12]
["bitfinex","SOLUSD",1718358427648,100.0,147.9,147.81,6.12]
["bitfinex","SOLUSD",1718358427951,6.12,147.87,147.81,6.12]
["bitfinex","SOLUSD",1718358428359,116.1633,147.92,147.83,6.12]
["bitfinex","SOLUSD",1718358428565,6.12,147.89,147.83,6.12]
["bitfinex","SOLUSD",1718358428739,116.1633,147.92,147.83,6.12]
["bitfinex","SOLUSD",1718358428943,16.1633,147.92,147.83,6.12]
["bitfinex","SOLUSD",1718358429148,6.12,147.89,147.83,6.12]
["bitfinex","SOLUSD",1718358429678,6.12,147.88,147.83,6.12]
["bitfinex","SOLUSD",1718358429850,6.12,147.88,147.82,6.12]
["bitfinex","SOLUSD",1718358430560,6.12,147.87,147.8,0.17]
["bitfinex","SOLUSD",1718358430756,6.12,147.87,147.82,6.12]
["bitfinex","SOLUSD",1718358432365,6.12,147.87,147.8,0.34]
["bitfinex","SOLUSD",1718358432566,100.0,147.89,147.8,0.34]
["bitfinex","SOLUSD",1718358432567,6.12,147.86,147.8,26.12]
["bitfinex","SOLUSD",1718358432879,106.3713,147.89,147.8,26.12]
["bitfinex","SOLUSD",1718358433081,6.12,147.86,147.8,26.12]
["bitfinex","SOLUSD",1718358436878,106.3713,147.89,147.8,26.12]
["bitfinex","SOLUSD",1718358437083,6.12,147.86,147.8,26.12]
["bitfinex","SOLUSD",1718358437375,6.12,147.87,147.8,20.0]
["bitfinex","SOLUSD",1718358437572,6.12,147.87,147.81,6.12]
["bitfinex","SOLUSD",1718358439273,6.12,147.87,147.8,20.0]
["bitfinex","SOLUSD",1718358439576,6.12,147.86,147.8,20.0]
["bitfinex","SOLUSD",1718358439775,6.12,147.85,147.8,20.0]
["bitfinex","SOLUSD",1718358440370,0.33333334,147.84,147.8,20.0]
["bitfinex","SOLUSD",1718358441060,6.45333334,147.84,147.78,28.7663]
["bitfinex","SOLUSD",1718358441257,6.45333334,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718358444780,6.45333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358445305,0.33333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358447572,6.45333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358447991,0.33333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358448182,6.45333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358448389,0.33333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358451395,6.45333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358455108,6.45333334,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718358459610,0.33333334,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718358459810,6.45333334,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718358460305,0.33333334,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718358460492,0.33333334,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718358468506,0.33333334,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718358469222,0.33333334,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718358469722,0.33333334,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718358470033,6.45333334,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718358471001,6.45333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358471322,6.45333334,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718358471509,6.45333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358479637,0.33333334,147.84,147.79,26.12]
["bitfinex","SOLUSD",1718358480467,0.33333334,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718358483119,0.33333334,147.84,147.83,74.3028]
["bitfinex","SOLUSD",1718358484923,0.33333334,147.84,147.83,80.4228]
["bitfinex","SOLUSD",1718358486232,0.33333334,147.84,147.83,77.92]
["bitfinex","SOLUSD",1718358486433,0.33333334,147.84,147.83,71.8]
["bitfinex","SOLUSD",1718358486632,0.33333334,147.84,147.83,65.68]
["bitfinex","SOLUSD",1718358486841,0.33333334,147.84,147.83,71.8]
["bitfinex","SOLUSD",1718358487727,0.33333334,147.84,147.83,74.3028]
["bitfinex","SOLUSD",1718358488108,0.33333334,147.84,147.83,71.8]
["bitfinex","SOLUSD",1718358489636,0.33333334,147.84,147.83,74.3028]
["bitfinex","SOLUSD",1718358489824,0.33333334,147.84,147.83,65.68]
["bitfinex","SOLUSD",1718358490026,0.33333334,147.84,147.83,71.8]
["bitfinex","SOLUSD",1718358490227,0.33333334,147.84,147.83,20.0]
["bitfinex","SOLUSD",1718358490422,0.33333334,147.84,147.79,40.17616071]
["bitfinex","SOLUSD",1718358490624,0.33333334,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718358490930,0.33333334,147.84,147.79,15.4358]
["bitfinex","SOLUSD",1718358491132,0.33333334,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718358491516,0.33333334,147.84,147.82,6.12]
["bitfinex","SOLUSD",1718358496822,0.33333334,147.84,147.79,0.17]
["bitfinex","SOLUSD",1718358497141,0.33333334,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718358499331,0.33333334,147.84,147.79,0.68]
["bitfinex","SOLUSD",1718358499530,0.33333334,147.84,147.82,6.12]
["bitfinex","SOLUSD",1718358499918,0.33333334,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718358500641,0.33333334,147.84,147.82,6.12]
["bitfinex","SOLUSD",1718358501443,0.33333334,147.84,147.83,1.35263675]
["bitfinex","SOLUSD",1718358502342,0.33333334,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718358502539,0.33333334,147.84,147.82,6.12]
["bitfinex","SOLUSD",1718358503616,0.33333334,147.84,147.8,0.68]
["bitfinex","SOLUSD",1718358504024,0.33333334,147.84,147.82,6.12]
["bitfinex","SOLUSD",1718358504940,0.33333334,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718358506131,0.33333334,147.84,147.83,6.29]
["bitfinex","SOLUSD",1718358506337,0.33333334,147.84,147.83,74.3028]
["bitfinex","SOLUSD",1718358507057,0.33333334,147.84,147.83,80.4228]
["bitfinex","SOLUSD",1718358507455,0.33333334,147.84,147.83,77.92]
["bitfinex","SOLUSD",1718358507963,0.33333334,147.84,147.83,74.3028]
["bitfinex","SOLUSD",1718358508626,0.33333334,147.84,147.83,71.8]
["bitfinex","SOLUSD",1718358509136,0.33333334,147.84,147.83,74.3028]
["bitfinex","SOLUSD",1718358513456,0.33333334,147.84,147.83,80.4228]
["bitfinex","SOLUSD",1718358520147,0.33333334,147.84,147.83,85.4285]
["bitfinex","SOLUSD",1718358532700,0.33333334,147.84,147.83,92.9371]
["bitfinex","SOLUSD",1718358535203,0.33333334,147.84,147.83,102.9485]
["bitfinex","SOLUSD",1718358535408,22.9039,147.95,147.89,0.17]
["bitfinex","SOLUSD",1718358535610,22.9039,147.95,147.92,6.12]
["bitfinex","SOLUSD",1718358536105,22.9039,147.95,147.89,0.68]
["bitfinex","SOLUSD",1718358536106,22.9039,147.95,147.91,6.12]
["bitfinex","SOLUSD",1718358537181,29.0239,147.95,147.87,20.0]
["bitfinex","SOLUSD",1718358537398,6.12,147.94,147.87,0.17]
["bitfinex","SOLUSD",1718358537579,6.12,147.94,147.88,6.12]
["bitfinex","SOLUSD",1718358538693,22.9039,147.95,147.88,6.12]
["bitfinex","SOLUSD",1718358538899,22.9039,147.95,147.89,6.12]
["bitfinex","SOLUSD",1718358539088,6.12,147.94,147.89,6.12]
["bitfinex","SOLUSD",1718358540426,22.9039,147.95,147.89,6.12]
["bitfinex","SOLUSD",1718358540725,29.0239,147.95,147.89,6.12]
["bitfinex","SOLUSD",1718358542036,22.9039,147.95,147.89,6.12]
["bitfinex","SOLUSD",1718358542539,29.0239,147.95,147.89,6.12]
["bitfinex","SOLUSD",1718358543301,22.9039,147.95,147.87,0.34]
["bitfinex","SOLUSD",1718358543531,29.0239,147.95,147.89,6.12]
["bitfinex","SOLUSD",1718358545235,22.9039,147.95,147.89,6.12]
["bitfinex","SOLUSD",1718358545418,6.12,147.94,147.89,6.12]
["bitfinex","SOLUSD",1718358546319,22.9039,147.95,147.9,6.12]
["bitfinex","SOLUSD",1718358546899,29.0239,147.95,147.9,6.12]
["bitfinex","SOLUSD",1718358547095,29.0239,147.95,147.89,6.12]
["bitfinex","SOLUSD",1718358547299,6.12,147.93,147.87,45.17]
["bitfinex","SOLUSD",1718358547601,6.12,147.93,147.88,6.12]
["bitfinex","SOLUSD",1718358547837,12.2912,147.91,147.86,21.49220516]
["bitfinex","SOLUSD",1718358548149,16.2923,147.89,147.8,271.67111092]
["bitfinex","SOLUSD",1718358548308,16.2923,147.89,147.85,6.12]
["bitfinex","SOLUSD",1718358549431,16.2923,147.89,147.86,6.12]
["bitfinex","SOLUSD",1718358552532,16.2923,147.89,147.83,0.17]
["bitfinex","SOLUSD",1718358552731,16.2923,147.89,147.86,6.12]
["bitfinex","SOLUSD",1718358553107,16.2923,147.89,147.82,0.68]
["bitfinex","SOLUSD",1718358553837,12.2912,147.91,147.85,0.17]
["bitfinex","SOLUSD",1718358553838,6.1712,147.91,147.85,0.17]
["bitfinex","SOLUSD",1718358554038,6.1712,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718358556710,6.1712,147.91,147.85,0.17]
["bitfinex","SOLUSD",1718358556911,6.1712,147.91,147.8,23.2487657]
["bitfinex","SOLUSD",1718358557132,6.12,147.9,147.81,2.5031]
["bitfinex","SOLUSD",1718358557432,6.1712,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358557639,6.1712,147.91,147.87,6.12]
["bitfinex","SOLUSD",1718358560465,6.1712,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358562752,12.2912,147.91,147.82,2.673]
["bitfinex","SOLUSD",1718358562933,12.2912,147.91,147.86,6.12]
["bitfinex","SOLUSD",1718358564045,12.2912,147.91,147.81,20.0]
["bitfinex","SOLUSD",1718358564281,6.12,147.88,147.83,6.12]
["bitfinex","SOLUSD",1718358564681,15.2575,147.9,147.87,6.12]
["bitfinex","SOLUSD",1718358568786,6.1712,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718358569091,15.552,147.94,147.9,6.12]
["bitfinex","SOLUSD",1718358569879,15.552,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718358570083,15.552,147.94,147.89,6.12]
["bitfinex","SOLUSD",1718358570787,15.552,147.94,147.85,65.68]
["bitfinex","SOLUSD",1718358571087,15.552,147.94,147.89,6.12]
["bitfinex","SOLUSD",1718358573082,15.552,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718358577789,6.12,147.99,147.93,6.12]
["bitfinex","SOLUSD",1718358577790,15.8358,147.98,147.93,6.12]
["bitfinex","SOLUSD",1718358577979,15.8358,147.98,147.94,6.12]
["bitfinex","SOLUSD",1718358579184,15.8358,147.98,147.89,0.17]
["bitfinex","SOLUSD",1718358579381,15.8358,147.98,147.93,6.12]
["bitfinex","SOLUSD",1718358580079,15.8358,147.98,147.89,0.17]
["bitfinex","SOLUSD",1718358580379,15.8358,147.98,147.93,6.12]
["bitfinex","SOLUSD",1718358580965,15.8358,147.98,147.94,6.12]
["bitfinex","SOLUSD",1718358583911,15.8358,147.98,147.95,6.12]
["bitfinex","SOLUSD",1718358584078,6.2178,147.99,147.97,6.12]
["bitfinex","SOLUSD",1718358584281,6.2178,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718358585577,6.2178,147.99,147.97,6.12]
["bitfinex","SOLUSD",1718358589183,16.0889,148.02,147.98,6.12]
["bitfinex","SOLUSD",1718358589377,16.0889,148.02,148.01,6.12]
["bitfinex","SOLUSD",1718358589915,16.0889,148.02,147.94,0.17]
["bitfinex","SOLUSD",1718358590207,16.0889,148.02,147.94,65.68]
["bitfinex","SOLUSD",1718358590384,16.0889,148.02,147.99,6.12]
["bitfinex","SOLUSD",1718358590590,16.0889,148.02,147.95,6.12]
["bitfinex","SOLUSD",1718358590783,22.2089,148.02,147.94,65.17]
["bitfinex","SOLUSD",1718358591085,22.2089,148.02,147.97,6.12]
["bitfinex","SOLUSD",1718358591505,16.0889,148.02,147.98,6.12]
["bitfinex","SOLUSD",1718358592023,16.0889,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718358592184,16.0889,148.02,147.98,6.12]
["bitfinex","SOLUSD",1718358594589,16.0889,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718358594590,16.0889,148.02,148.01,6.12]
["bitfinex","SOLUSD",1718358595521,16.0889,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718358595717,16.0889,148.02,147.95,45.34]
["bitfinex","SOLUSD",1718358595890,16.0889,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718358595891,16.0889,148.02,147.99,6.12]
["bitfinex","SOLUSD",1718358596504,16.0889,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718358596689,16.0889,148.02,147.99,6.12]
["bitfinex","SOLUSD",1718358598494,6.0795,148.04,148.01,6.12]
["bitfinex","SOLUSD",1718358598700,6.0795,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718358598896,6.0795,148.04,148.03,6.12]
["bitfinex","SOLUSD",1718358599810,15.6124,148.06,148.03,6.12]
["bitfinex","SOLUSD",1718358600006,15.6124,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718358600419,15.6124,148.06,148.04,6.12]
["bitfinex","SOLUSD",1718358601193,15.6124,148.06,147.98,24.48]
["bitfinex","SOLUSD",1718358601414,15.6124,148.06,148.03,6.12]
["bitfinex","SOLUSD",1718358605195,15.6124,148.06,147.98,24.48]
["bitfinex","SOLUSD",1718358605392,15.6124,148.06,148.03,6.12]
["bitfinex","SOLUSD",1718358605616,15.6124,148.06,147.97,0.68]
["bitfinex","SOLUSD",1718358605824,15.6124,148.06,148.01,6.12]
["bitfinex","SOLUSD",1718358606026,15.6124,148.06,147.98,6.12]
["bitfinex","SOLUSD",1718358606199,15.6124,148.06,148.04,6.12]
["bitfinex","SOLUSD",1718358606903,15.6124,148.06,148.03,6.12]
["bitfinex","SOLUSD",1718358607923,15.6124,148.06,147.97,0.68]
["bitfinex","SOLUSD",1718358608223,15.6124,148.06,148.01,6.12]
["bitfinex","SOLUSD",1718358608536,15.6124,148.06,148.02,6.12]
["bitfinex","SOLUSD",1718358609429,15.6124,148.06,147.97,45.68]
["bitfinex","SOLUSD",1718358609609,15.6124,148.06,148.02,6.12]
["bitfinex","SOLUSD",1718358611034,15.6124,148.06,148.03,6.12]
["bitfinex","SOLUSD",1718358612448,15.6124,148.06,148.04,6.12]
["bitfinex","SOLUSD",1718358614424,15.6124,148.06,148.03,6.12]
["bitfinex","SOLUSD",1718358614930,15.6124,148.06,148.02,6.12]
["bitfinex","SOLUSD",1718358618155,15.6124,148.06,147.98,24.48]
["bitfinex","SOLUSD",1718358618453,15.6124,148.06,148.03,6.12]
["bitfinex","SOLUSD",1718358623058,0.17,148.04,147.93,25.31052368]
["bitfinex","SOLUSD",1718358623265,0.17,148.04,148.0,6.12]
["bitfinex","SOLUSD",1718358623557,0.17,148.04,147.93,25.31052368]
["bitfinex","SOLUSD",1718358623769,0.17,148.04,148.0,6.12]
["bitfinex","SOLUSD",1718358626763,0.17,148.04,147.93,27.81162368]
["bitfinex","SOLUSD",1718358626960,0.17,148.04,148.0,6.12]
["bitfinex","SOLUSD",1718358628052,0.17,148.04,147.94,65.17]
["bitfinex","SOLUSD",1718358628256,0.17,148.04,148.0,6.12]
["bitfinex","SOLUSD",1718358630287,0.17,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718358630647,151.63,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718358630846,0.17,148.05,148.01,6.12]
["bitfinex","SOLUSD",1718358631045,21.7324,148.06,148.01,6.12]
["bitfinex","SOLUSD",1718358631564,21.7324,148.06,148.0,6.12]
["bitfinex","SOLUSD",1718358632145,6.12,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718358632360,15.6124,148.06,148.0,6.12]
["bitfinex","SOLUSD",1718358632560,6.12,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718358635166,106.12,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718358635593,0.34,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718358635776,51.46,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718358639572,45.34,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718358639772,51.46,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718358641298,45.34,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718358642572,45.34,148.04,147.94,65.17]
["bitfinex","SOLUSD",1718358642776,45.34,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718358642994,51.46,148.04,147.99,6.12]
["bitfinex","SOLUSD",1718358644593,0.17,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718358644806,51.29,148.02,147.97,6.12]
["bitfinex","SOLUSD",1718358645008,0.17,148.01,147.96,6.12]
["bitfinex","SOLUSD",1718358646216,106.29,148.01,147.96,6.12]
["bitfinex","SOLUSD",1718358646808,121.3155,148.01,147.96,6.12]
["bitfinex","SOLUSD",1718358648913,121.3155,148.01,147.93,25.31052368]
["bitfinex","SOLUSD",1718358648914,6.29,148.0,147.95,6.12]
["bitfinex","SOLUSD",1718358649204,51.46,148.0,147.95,6.12]
["bitfinex","SOLUSD",1718358649585,0.17,147.99,147.94,6.12]
["bitfinex","SOLUSD",1718358650004,0.17,147.99,147.89,10.18024157]
["bitfinex","SOLUSD",1718358650005,0.17,147.98,147.89,10.18024157]
["bitfinex","SOLUSD",1718358650178,51.63,147.98,147.93,6.12]
["bitfinex","SOLUSD",1718358650381,0.17,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718358650586,6.63,147.97,147.87,15.2884]
["bitfinex","SOLUSD",1718358650784,6.12,147.96,147.91,6.12]
["bitfinex","SOLUSD",1718358651519,6.63,147.97,147.91,6.12]
["bitfinex","SOLUSD",1718358651802,6.63,147.97,147.87,15.2884]
["bitfinex","SOLUSD",1718358652520,22.5457,147.97,147.91,6.12]
["bitfinex","SOLUSD",1718358655375,0.17,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718358655577,45.34,147.96,147.91,6.12]
["bitfinex","SOLUSD",1718358657213,0.17,147.96,147.92,6.12]
["bitfinex","SOLUSD",1718358657510,16.2557,147.97,147.92,6.12]
["bitfinex","SOLUSD",1718358657691,16.0857,147.97,147.92,6.12]
["bitfinex","SOLUSD",1718358658007,16.0857,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718358658812,16.0857,147.97,147.92,6.12]
["bitfinex","SOLUSD",1718358661012,22.2057,147.97,147.92,6.12]
["bitfinex","SOLUSD",1718358662080,16.0857,147.97,147.92,6.12]
["bitfinex","SOLUSD",1718358662375,22.2057,147.97,147.92,6.12]
["bitfinex","SOLUSD",1718358664686,16.0857,147.97,147.92,6.12]
["bitfinex","SOLUSD",1718358664883,15.9157,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718358665098,6.4689,147.99,147.96,6.12]
["bitfinex","SOLUSD",1718358668518,115.7879,148.01,147.91,6.12]
["bitfinex","SOLUSD",1718358668688,15.7879,148.01,147.97,6.12]
["bitfinex","SOLUSD",1718358671689,15.7879,148.01,147.96,6.12]
["bitfinex","SOLUSD",1718358677511,15.7879,148.01,147.97,6.12]
["bitfinex","SOLUSD",1718358681811,15.7879,148.01,147.92,0.17]
["bitfinex","SOLUSD",1718358682016,15.7879,148.01,147.96,6.12]
["bitfinex","SOLUSD",1718358683534,15.7879,148.01,147.97,6.12]
["bitfinex","SOLUSD",1718358685838,15.7879,148.01,147.99,6.12]
["bitfinex","SOLUSD",1718358686015,6.1257,148.03,148.0,6.12]
["bitfinex","SOLUSD",1718358686213,15.6094,148.05,148.01,6.12]
["bitfinex","SOLUSD",1718358686615,15.6094,148.05,147.94,6.5676]
["bitfinex","SOLUSD",1718358686819,0.33333333,148.04,148.01,6.12]
["bitfinex","SOLUSD",1718358687429,0.33333333,148.04,147.98,6.12]
["bitfinex","SOLUSD",1718358687636,0.33333333,148.04,148.02,6.12]
["bitfinex","SOLUSD",1718358690051,0.33333333,148.04,148.01,6.12]
["bitfinex","SOLUSD",1718358690648,0.33333333,148.04,147.96,15.5302]
["bitfinex","SOLUSD",1718358690830,0.33333333,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718358691031,0.33333333,148.04,148.0,6.12]
["bitfinex","SOLUSD",1718358691363,0.33333333,148.04,148.01,6.12]
["bitfinex","SOLUSD",1718358703044,0.33333333,148.04,148.02,6.12]
["bitfinex","SOLUSD",1718358704589,0.33333333,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718358704794,0.33333333,148.04,148.01,6.12]
["bitfinex","SOLUSD",1718358705585,0.33333333,148.04,148.0,6.12]
["bitfinex","SOLUSD",1718358707878,0.33333333,148.04,148.01,6.12]
["bitfinex","SOLUSD",1718358714625,0.33333333,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718358714800,0.33333333,148.04,148.01,6.12]
["bitfinex","SOLUSD",1718358715433,0.33333333,148.04,148.0,6.12]
["bitfinex","SOLUSD",1718358715926,0.17,148.03,147.94,22.6501]
["bitfinex","SOLUSD",1718358716126,0.34,148.03,147.94,22.6501]
["bitfinex","SOLUSD",1718358716324,0.34,148.03,147.98,6.12]
["bitfinex","SOLUSD",1718358717633,0.34,148.03,147.99,6.12]
["bitfinex","SOLUSD",1718358718631,15.7794,148.05,147.94,22.6501]
["bitfinex","SOLUSD",1718358718814,15.6094,148.05,148.01,6.12]
["bitfinex","SOLUSD",1718358720010,15.6094,148.05,148.0,6.12]
["bitfinex","SOLUSD",1718358720731,15.6094,148.05,147.95,45.34]
["bitfinex","SOLUSD",1718358721027,15.6094,148.05,147.99,6.12]
["bitfinex","SOLUSD",1718358721028,10.0,148.01,147.99,6.12]
["bitfinex","SOLUSD",1718358721333,2.5009,147.95,147.91,24.48]
["bitfinex","SOLUSD",1718358721508,5.001,147.97,147.94,6.12]
["bitfinex","SOLUSD",1718358721839,5.001,147.97,147.96,6.12]
["bitfinex","SOLUSD",1718358722209,10.001,147.99,147.96,6.12]
["bitfinex","SOLUSD",1718358722414,10.001,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718358723016,100.0,148.03,147.92,0.34]
["bitfinex","SOLUSD",1718358723218,10.0,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718358724418,10.0,148.0,147.97,6.12]
["bitfinex","SOLUSD",1718358724622,45.0,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718358724829,45.0,147.99,147.92,15.8954]
["bitfinex","SOLUSD",1718358725137,45.0,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718358725530,45.0,147.99,147.97,6.12]
["bitfinex","SOLUSD",1718358725839,10.0,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718358729019,55.0,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718358730136,55.0,147.98,147.96,6.12]
["bitfinex","SOLUSD",1718358734129,55.0,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718358734448,55.0,147.98,147.96,6.12]
["bitfinex","SOLUSD",1718358738450,55.0,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718358738650,10.0,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718358751179,10.0,147.98,147.95,6.12]
["bitfinex","SOLUSD",1718358751341,10.0,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718358751543,55.0,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718358752034,45.0,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718358752361,10.0,148.0,147.97,6.12]
["bitfinex","SOLUSD",1718358752549,45.0,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718358753863,10.0,147.98,147.92,15.8954]
["bitfinex","SOLUSD",1718358754171,10.0,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718358754534,10.0,147.96,147.91,24.48]
["bitfinex","SOLUSD",1718358754960,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358755147,45.0,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718358755647,10.0,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718358757651,10.0,147.94,147.88,32.54859246]
["bitfinex","SOLUSD",1718358757950,10.0,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718358758366,10.0,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718358759667,10.0,147.92,147.89,20.0]
["bitfinex","SOLUSD",1718358759864,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358771075,10.0,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718358771468,10.0,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718358780287,10.0,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718358780491,10.0,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718358780899,10.0,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718358781100,10.0,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718358782706,10.0,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718358782885,10.0,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718358785406,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358785595,10.0,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718358785797,10.0,147.98,147.95,6.12]
["bitfinex","SOLUSD",1718358785995,10.0,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718358786792,10.0,148.0,147.97,6.12]
["bitfinex","SOLUSD",1718358787112,10.0,148.0,147.99,6.12]
["bitfinex","SOLUSD",1718358787694,10.0,148.02,147.99,6.12]
["bitfinex","SOLUSD",1718358787907,10.0,148.02,148.0,6.12]
["bitfinex","SOLUSD",1718358792802,10.0,148.02,147.94,2.5009]
["bitfinex","SOLUSD",1718358793140,10.0,148.02,148.01,6.12]
["bitfinex","SOLUSD",1718358798922,55.0,148.02,147.98,6.12]
["bitfinex","SOLUSD",1718358799127,45.0,148.01,147.98,6.12]
["bitfinex","SOLUSD",1718358799625,10.0,148.0,147.98,6.12]
["bitfinex","SOLUSD",1718358804024,45.0,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718358806863,10.0,147.98,147.94,20.0]
["bitfinex","SOLUSD",1718358807032,10.0,147.98,147.96,6.12]
["bitfinex","SOLUSD",1718358808746,10.0,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718358809950,55.0,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718358810141,55.0,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718358810332,10.0,147.96,147.93,20.0]
["bitfinex","SOLUSD",1718358810533,10.0,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718358813657,10.0,147.96,147.9,8.2879773]
["bitfinex","SOLUSD",1718358814174,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358815463,10.0,147.96,147.94,6.12]
["bitfinex","SOLUSD",1718358819460,10.0,147.96,147.89,8.27811516]
["bitfinex","SOLUSD",1718358819682,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358822469,10.0,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718358830790,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358830964,10.0,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718358833698,10.0,147.96,147.94,6.12]
["bitfinex","SOLUSD",1718358834061,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358834490,10.0,147.96,147.88,23.7413]
["bitfinex","SOLUSD",1718358834666,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358835585,10.0,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718358838418,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358838692,10.0,147.96,147.94,6.12]
["bitfinex","SOLUSD",1718358841199,10.0,147.96,147.88,23.7413]
["bitfinex","SOLUSD",1718358841200,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358847194,10.0,147.96,147.94,6.12]
["bitfinex","SOLUSD",1718358855595,10.0,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718358856220,10.0,147.94,147.88,21.2394]
["bitfinex","SOLUSD",1718358856418,10.0,147.92,147.89,20.0]
["bitfinex","SOLUSD",1718358856736,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358857828,10.0,147.92,147.89,20.0]
["bitfinex","SOLUSD",1718358858031,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358860711,10.0,147.92,147.89,20.0]
["bitfinex","SOLUSD",1718358860915,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358866937,10.0,147.92,147.89,20.0]
["bitfinex","SOLUSD",1718358867135,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358868335,10.0,147.9,147.85,6.1948]
["bitfinex","SOLUSD",1718358868652,10.0,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718358872733,12.5016,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718358876368,2.5016,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718358884858,10.0,147.92,147.85,6.1948]
["bitfinex","SOLUSD",1718358885051,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358886673,10.0,147.92,147.86,20.34]
["bitfinex","SOLUSD",1718358886859,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358891878,10.0,147.92,147.86,20.34]
["bitfinex","SOLUSD",1718358892052,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358892548,10.0,147.92,147.9,6.12]
["bitfinex","SOLUSD",1718358897903,10.0,147.9,147.86,20.0]
["bitfinex","SOLUSD",1718358898204,10.0,147.9,147.88,6.12]
["bitfinex","SOLUSD",1718358899004,10.0,147.9,147.85,20.0]
["bitfinex","SOLUSD",1718358899283,10.0,147.9,147.87,6.12]
["bitfinex","SOLUSD",1718358899491,10.0,147.9,147.88,6.12]
["bitfinex","SOLUSD",1718358899985,6.4348,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718358900197,16.1338,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718358901469,45.0,147.93,147.91,6.12]
["bitfinex","SOLUSD",1718358901987,55.0,147.93,147.9,6.12]
["bitfinex","SOLUSD",1718358905075,16.1338,147.94,147.85,31.54004396]
["bitfinex","SOLUSD",1718358905076,16.1338,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718358909911,10.0,147.95,147.92,6.12]
["bitfinex","SOLUSD",1718358915106,10.0,147.97,147.94,6.12]
["bitfinex","SOLUSD",1718358917195,10.0,147.97,147.88,19.2122]
["bitfinex","SOLUSD",1718358917396,10.0,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718358918318,10.0,147.97,147.89,0.34]
["bitfinex","SOLUSD",1718358918516,10.0,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718358919010,10.0,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718358919530,10.0,147.97,147.94,6.12]
["bitfinex","SOLUSD",1718358920025,10.0,147.95,147.88,16.5403]
["bitfinex","SOLUSD",1718358920326,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358920620,10.0,147.92,147.9,6.12]
["bitfinex","SOLUSD",1718358921704,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358922922,10.0,147.92,147.88,16.5403]
["bitfinex","SOLUSD",1718358923129,10.0,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718358924333,10.0,147.92,147.88,16.5403]
["bitfinex","SOLUSD",1718358924506,10.0,147.92,147.86,9.67778183]
["bitfinex","SOLUSD",1718358924708,10.0,147.92,147.9,6.12]
["bitfinex","SOLUSD",1718358924919,57.5065,147.96,147.91,6.12]
["bitfinex","SOLUSD",1718358924920,10.0,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718358925121,26.1152,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718358925422,26.1152,147.97,147.88,2.5019]
["bitfinex","SOLUSD",1718358925635,26.1152,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718358926439,10.0,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718358931235,10.0,147.95,147.89,0.17]
["bitfinex","SOLUSD",1718358931442,10.0,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718358933431,10.0,147.95,147.89,20.34]
["bitfinex","SOLUSD",1718358933633,10.0,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718358943586,10.0,147.95,147.89,20.34]
["bitfinex","SOLUSD",1718358943754,10.0,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718358944155,10.0,147.91,147.84,31.5771]
["bitfinex","SOLUSD",1718358944376,10.0,147.89,147.87,6.12]
["bitfinex","SOLUSD",1718358945057,10.0,147.93,147.88,6.12]
["bitfinex","SOLUSD",1718358945368,10.0,147.93,147.89,6.12]
["bitfinex","SOLUSD",1718358945569,10.13650935,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718358946086,10.13650935,147.9,147.84,42.4445]
["bitfinex","SOLUSD",1718358946261,10.13650935,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718358948252,10.13650357,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718358949589,10.13650357,147.9,147.84,42.4445]
["bitfinex","SOLUSD",1718358949788,10.13650357,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718358949954,10.0,147.89,147.84,15.4619]
["bitfinex","SOLUSD",1718358950279,20.13614017,147.89,147.86,6.12]
["bitfinex","SOLUSD",1718358950990,10.13614017,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718358951361,20.13614017,147.89,147.87,6.12]
["bitfinex","SOLUSD",1718358953173,10.0,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718358953382,10.0,147.87,147.82,22.503]
["bitfinex","SOLUSD",1718358953562,10.0,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718358953885,10.13614017,147.89,147.86,6.12]
["bitfinex","SOLUSD",1718358953886,20.13614017,147.89,147.86,6.12]
["bitfinex","SOLUSD",1718358956371,10.0,147.84,147.8,1.49281092]
["bitfinex","SOLUSD",1718358956583,10.0,147.84,147.78,16.255682]
["bitfinex","SOLUSD",1718358956769,6.4729,147.85,147.76,175.50846278]
["bitfinex","SOLUSD",1718358956770,10.0,147.82,147.76,175.50846278]
["bitfinex","SOLUSD",1718358956984,10.0,147.82,147.74,8.98584153]
["bitfinex","SOLUSD",1718358957187,10.0,147.82,147.79,6.12]
["bitfinex","SOLUSD",1718358957986,10.0,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718358958296,10.0,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718358958467,10.0,147.82,147.73,18.7951]
["bitfinex","SOLUSD",1718358958797,10.0,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718358959503,10.0,147.82,147.73,18.7952]
["bitfinex","SOLUSD",1718358959668,10.0,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718358959998,10.0,147.84,147.78,6.12]
["bitfinex","SOLUSD",1718358960202,45.0,147.83,147.79,6.12]
["bitfinex","SOLUSD",1718358961281,10.0,147.82,147.74,2.5043]
["bitfinex","SOLUSD",1718358961480,10.0,147.82,147.79,6.12]
["bitfinex","SOLUSD",1718358961792,10.0,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718358962891,10.0,147.82,147.74,22.5043]
["bitfinex","SOLUSD",1718358963075,10.0,147.82,147.79,6.12]
["bitfinex","SOLUSD",1718358963993,10.0,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718358964201,10.0,147.84,147.82,6.12]
["bitfinex","SOLUSD",1718358964704,10.0,147.84,147.77,6.12]
["bitfinex","SOLUSD",1718358964871,10.0,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718358969104,10.0,147.82,147.8,6.12]
["bitfinex","SOLUSD",1718358969491,10.0,147.82,147.79,6.12]
["bitfinex","SOLUSD",1718358969800,10.0,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718358970010,10.0,147.79,147.74,20.0]
["bitfinex","SOLUSD",1718358970311,10.0,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718358970812,10.0,147.77,147.76,6.12]
["bitfinex","SOLUSD",1718358971111,10.0,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718358971614,10.0,147.79,147.77,6.12]
["bitfinex","SOLUSD",1718358973820,55.0,147.81,147.78,6.12]
["bitfinex","SOLUSD",1718358974122,10.0,147.81,147.78,6.12]
["bitfinex","SOLUSD",1718358974982,10.0,147.78,147.73,1.49351827]
["bitfinex","SOLUSD",1718358975186,10.0,147.8,147.73,1.49351827]
["bitfinex","SOLUSD",1718358975415,10.0,147.8,147.77,6.12]
["bitfinex","SOLUSD",1718358976895,10.0,147.78,147.73,1.49351827]
["bitfinex","SOLUSD",1718358977091,10.0,147.78,147.77,6.12]
["bitfinex","SOLUSD",1718358977298,10.0,147.8,147.77,6.12]
["bitfinex","SOLUSD",1718358977500,10.0,147.78,147.76,6.12]
["bitfinex","SOLUSD",1718358977913,10.0,147.78,147.73,1.49351827]
["bitfinex","SOLUSD",1718358978301,10.0,147.78,147.76,6.12]
["bitfinex","SOLUSD",1718358979507,10.0,147.78,147.73,1.49351827]
["bitfinex","SOLUSD",1718358979715,10.0,147.78,147.76,6.12]
["bitfinex","SOLUSD",1718358979899,10.0,147.78,147.73,1.49351827]
["bitfinex","SOLUSD",1718358980213,10.0,147.76,147.73,1.49351827]
["bitfinex","SOLUSD",1718358980418,10.0,147.78,147.74,6.12]
["bitfinex","SOLUSD",1718358980622,45.0,147.77,147.74,6.12]
["bitfinex","SOLUSD",1718358980927,45.0,147.77,147.73,1.49351827]
["bitfinex","SOLUSD",1718358981130,45.0,147.77,147.74,6.12]
["bitfinex","SOLUSD",1718358981814,45.0,147.77,147.73,1.49351827]
["bitfinex","SOLUSD",1718358982014,45.0,147.77,147.74,6.12]
["bitfinex","SOLUSD",1718358983032,45.0,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718358983329,45.0,147.77,147.73,1.49351827]
["bitfinex","SOLUSD",1718358983636,45.0,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718358984722,45.0,147.77,147.73,1.49351827]
["bitfinex","SOLUSD",1718358984935,6.2893,147.8,147.75,6.12]
["bitfinex","SOLUSD",1718358985237,15.3729,147.81,147.78,6.12]
["bitfinex","SOLUSD",1718358986211,15.3729,147.81,147.73,1.49351827]
["bitfinex","SOLUSD",1718358986412,45.0,147.8,147.77,6.12]
["bitfinex","SOLUSD",1718358986627,55.0,147.8,147.73,1.49351827]
["bitfinex","SOLUSD",1718358986836,10.0,147.78,147.73,1.49351827]
["bitfinex","SOLUSD",1718358987235,10.0,147.78,147.74,6.12]
["bitfinex","SOLUSD",1718358987437,45.0,147.77,147.74,6.12]
["bitfinex","SOLUSD",1718358989139,45.0,147.77,147.73,1.49351827]
["bitfinex","SOLUSD",1718358989339,10.0,147.76,147.73,7.61351827]
["bitfinex","SOLUSD",1718358989639,10.0,147.76,147.73,1.49351827]
["bitfinex","SOLUSD",1718358989817,10.0,147.76,147.74,6.12]
["bitfinex","SOLUSD",1718358990017,10.0,147.78,147.73,1.49351827]
["bitfinex","SOLUSD",1718358990212,10.0,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718358990618,10.0,147.78,147.74,6.12]
["bitfinex","SOLUSD",1718358991848,10.0,147.78,147.73,1.49351827]
["bitfinex","SOLUSD",1718358992015,45.0,147.77,147.74,6.12]
["bitfinex","SOLUSD",1718358993354,10.0,147.76,147.73,1.49351827]
["bitfinex","SOLUSD",1718358993513,10.0,147.76,147.74,6.12]
["bitfinex","SOLUSD",1718358995026,10.0,147.76,147.75,6.12]
["bitfinex","SOLUSD",1718358995532,10.0,147.76,147.74,6.12]
["bitfinex","SOLUSD",1718358996636,10.0,147.76,147.73,1.49351827]
["bitfinex","SOLUSD",1718358996835,10.0,147.76,147.74,6.12]
["bitfinex","SOLUSD",1718358998147,10.0,147.76,147.73,1.49351827]
["bitfinex","SOLUSD",1718358998361,10.0,147.76,147.74,6.12]
["bitfinex","SOLUSD",1718358998734,10.0,147.76,147.75,6.12]
["bitfinex","SOLUSD",1718358999851,10.0,147.76,147.73,1.49351827]
["bitfinex","SOLUSD",1718359000067,45.0,147.75,147.71,20.0]
["bitfinex","SOLUSD",1718359000239,45.0,147.75,147.73,6.12]
["bitfinex","SOLUSD",1718359000953,10.0,147.76,147.7,44.48]
["bitfinex","SOLUSD",1718359001261,10.0,147.76,147.7,46.985]
["bitfinex","SOLUSD",1718359001565,10.0,147.76,147.7,44.48]
["bitfinex","SOLUSD",1718359003738,10.0,147.76,147.7,46.985]
["bitfinex","SOLUSD",1718359004171,10.0,147.76,147.7,44.48]
["bitfinex","SOLUSD",1718359006040,10.0,147.76,147.7,46.9849]
["bitfinex","SOLUSD",1718359008173,10.0,147.76,147.7,44.48]
["bitfinex","SOLUSD",1718359014775,10.11908548,147.76,147.75,6.12]
["bitfinex","SOLUSD",1718359014994,10.0,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718359015191,10.11745981,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718359015391,10.11745981,147.76,147.75,6.12]
["bitfinex","SOLUSD",1718359015787,10.11718943,147.76,147.75,6.12]
["bitfinex","SOLUSD",1718359015977,10.11718943,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718359016177,10.11718943,147.77,147.76,6.12]
["bitfinex","SOLUSD",1718359017379,20.11718943,147.78,147.76,6.12]
["bitfinex","SOLUSD",1718359019272,10.0,147.78,147.76,6.12]
["bitfinex","SOLUSD",1718359021588,10.0,147.78,147.77,6.12]
["bitfinex","SOLUSD",1718359021895,20.11718943,147.8,147.77,6.12]
["bitfinex","SOLUSD",1718359022068,20.11718943,147.8,147.72,2.5046]
["bitfinex","SOLUSD",1718359022069,20.11718943,147.8,147.78,6.12]
["bitfinex","SOLUSD",1718359022591,10.0,147.8,147.78,6.12]
["bitfinex","SOLUSD",1718359024180,10.0,147.8,147.79,6.12]
["bitfinex","SOLUSD",1718359025477,10.0,147.8,147.78,6.12]
["bitfinex","SOLUSD",1718359026211,26.12038943,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718359027999,26.12038943,147.82,147.74,16.1176]
["bitfinex","SOLUSD",1718359028299,26.12038943,147.82,147.77,6.12]
["bitfinex","SOLUSD",1718359028470,45.0,147.81,147.77,6.12]
["bitfinex","SOLUSD",1718359029677,10.0,147.8,147.77,6.12]
["bitfinex","SOLUSD",1718359030091,10.0,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718359030305,45.0,147.79,147.75,6.12]
["bitfinex","SOLUSD",1718359030800,10.0,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718359032073,45.0,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718359032309,45.0,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359032690,45.0,147.8,147.72,2.5047]
["bitfinex","SOLUSD",1718359032993,10.0,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718359033879,10.0,147.79,147.71,22.5047]
["bitfinex","SOLUSD",1718359034085,10.0,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718359034282,10.0,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718359034493,10.0,147.79,147.75,6.12]
["bitfinex","SOLUSD",1718359034975,10.0,147.79,147.71,22.5048]
["bitfinex","SOLUSD",1718359035211,10.0,147.79,147.75,6.12]
["bitfinex","SOLUSD",1718359037488,10.0,147.79,147.71,22.5048]
["bitfinex","SOLUSD",1718359037689,10.0,147.79,147.75,6.12]
["bitfinex","SOLUSD",1718359039099,10.0,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718359041290,10.0,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718359041514,10.0,147.81,147.78,6.12]
["bitfinex","SOLUSD",1718359048607,10.0,147.81,147.77,6.12]
["bitfinex","SOLUSD",1718359049907,10.12448801,147.82,147.77,6.12]
["bitfinex","SOLUSD",1718359050105,10.12448801,147.83,147.8,6.12]
["bitfinex","SOLUSD",1718359050422,25.20178801,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359050609,25.20178801,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718359051104,20.12448801,147.85,147.81,6.12]
["bitfinex","SOLUSD",1718359052012,10.0,147.85,147.81,6.12]
["bitfinex","SOLUSD",1718359054644,10.0,147.85,147.82,6.12]
["bitfinex","SOLUSD",1718359055013,10.0,147.87,147.84,6.12]
["bitfinex","SOLUSD",1718359055233,10.0,147.87,147.85,6.12]
["bitfinex","SOLUSD",1718359055621,26.2254,147.92,147.86,6.12]
["bitfinex","SOLUSD",1718359055825,6.776,147.98,147.91,6.12]
["bitfinex","SOLUSD",1718359055826,16.2254,147.96,147.91,6.12]
["bitfinex","SOLUSD",1718359056035,16.2254,147.96,147.92,6.12]
["bitfinex","SOLUSD",1718359056235,26.2254,147.96,147.92,6.12]
["bitfinex","SOLUSD",1718359056620,26.2254,147.96,147.91,6.12]
["bitfinex","SOLUSD",1718359058322,45.0,147.95,147.91,6.12]
["bitfinex","SOLUSD",1718359059709,10.0,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718359059916,10.0,147.92,147.85,16.43834882]
["bitfinex","SOLUSD",1718359060118,10.0,147.92,147.87,6.12]
["bitfinex","SOLUSD",1718359060559,10.0,147.92,147.89,6.12]
["bitfinex","SOLUSD",1718359061066,10.0,147.92,147.9,6.12]
["bitfinex","SOLUSD",1718359062522,55.0,147.95,147.86,2.5022]
["bitfinex","SOLUSD",1718359062851,55.0,147.95,147.92,6.12]
["bitfinex","SOLUSD",1718359063235,16.2254,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718359063624,10.0,147.97,147.94,6.12]
["bitfinex","SOLUSD",1718359064045,10.0,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718359064256,10.0,147.97,147.88,6.4038]
["bitfinex","SOLUSD",1718359064426,10.0,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718359064627,45.0,147.96,147.88,6.4038]
["bitfinex","SOLUSD",1718359064847,10.0,147.95,147.91,6.12]
["bitfinex","SOLUSD",1718359065087,10.0,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718359065254,10.0,147.93,147.89,6.12]
["bitfinex","SOLUSD",1718359065453,16.12,147.95,147.89,6.12]
["bitfinex","SOLUSD",1718359065654,45.0,147.94,147.9,6.12]
["bitfinex","SOLUSD",1718359067261,45.0,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718359067568,45.0,147.94,147.9,6.12]
["bitfinex","SOLUSD",1718359070080,10.0,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718359071163,10.0,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718359073684,10.0,147.95,147.92,6.12]
["bitfinex","SOLUSD",1718359074776,10.0,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718359074972,10.0,147.97,147.94,6.12]
["bitfinex","SOLUSD",1718359075513,10.0,147.97,147.89,17.7953]
["bitfinex","SOLUSD",1718359075677,10.0,147.97,147.94,6.12]
["bitfinex","SOLUSD",1718359078090,10.0,147.97,147.93,6.12]
["bitfinex","SOLUSD",1718359078295,10.0,147.97,147.94,6.12]
["bitfinex","SOLUSD",1718359082185,10.0,147.97,147.89,17.7953]
["bitfinex","SOLUSD",1718359082385,10.0,147.97,147.94,6.12]
["bitfinex","SOLUSD",1718359083006,10.0,147.95,147.89,15.2936]
["bitfinex","SOLUSD",1718359083215,10.0,147.95,147.91,6.12]
["bitfinex","SOLUSD",1718359083587,10.0,147.95,147.92,6.12]
["bitfinex","SOLUSD",1718359088614,10.0,147.95,147.91,6.12]
["bitfinex","SOLUSD",1718359091794,61.2442,147.93,147.89,6.12]
["bitfinex","SOLUSD",1718359094405,10.0,147.93,147.9,6.12]
["bitfinex","SOLUSD",1718359094720,16.5988,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718359094920,16.5988,147.94,147.85,9.1082]
["bitfinex","SOLUSD",1718359095218,16.5988,147.94,147.9,6.12]
["bitfinex","SOLUSD",1718359095593,16.5988,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718359099609,10.0,147.93,147.91,6.12]
["bitfinex","SOLUSD",1718359100004,10.0,147.95,147.92,6.12]
["bitfinex","SOLUSD",1718359100221,10.0,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718359100428,10.0,147.95,147.92,6.12]
["bitfinex","SOLUSD",1718359100622,10.0,147.95,147.91,6.12]
["bitfinex","SOLUSD",1718359101827,16.12,147.95,147.86,18.6321]
["bitfinex","SOLUSD",1718359102032,45.0,147.94,147.9,6.12]
["bitfinex","SOLUSD",1718359102401,10.0,147.93,147.9,6.12]
["bitfinex","SOLUSD",1718359102627,10.0,147.93,147.89,6.12]
["bitfinex","SOLUSD",1718359105016,25.9456,147.93,147.88,6.12]
["bitfinex","SOLUSD",1718359105541,45.0,147.92,147.88,6.12]
["bitfinex","SOLUSD",1718359106072,10.0,147.91,147.88,6.12]
["bitfinex","SOLUSD",1718359106417,10.0,147.91,147.85,2.5025]
["bitfinex","SOLUSD",1718359106635,51.0195,147.92,147.88,6.12]
["bitfinex","SOLUSD",1718359107344,10.0,147.91,147.84,26.9825]
["bitfinex","SOLUSD",1718359107648,10.0,147.91,147.88,6.12]
["bitfinex","SOLUSD",1718359108023,10.0,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718359108224,10.0,147.91,147.88,6.12]
["bitfinex","SOLUSD",1718359108624,51.0195,147.92,147.89,6.12]
["bitfinex","SOLUSD",1718359108865,51.0195,147.92,147.85,22.5024]
["bitfinex","SOLUSD",1718359109017,51.0195,147.92,147.88,6.12]
["bitfinex","SOLUSD",1718359109946,10.0,147.91,147.88,6.12]
["bitfinex","SOLUSD",1718359115423,10.0,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718359118119,10.0,147.91,147.85,22.5024]
["bitfinex","SOLUSD",1718359118326,10.0,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718359119548,10.0,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718359119752,10.0,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718359119925,10.0,147.91,147.83,9.40359318]
["bitfinex","SOLUSD",1718359120139,10.0,147.89,147.84,6.12]
["bitfinex","SOLUSD",1718359120467,16.12,147.89,147.79,18.2042]
["bitfinex","SOLUSD",1718359120634,16.12,147.89,147.83,6.12]
["bitfinex","SOLUSD",1718359120833,16.4577,147.88,147.83,6.12]
["bitfinex","SOLUSD",1718359121256,10.0,147.87,147.83,6.12]
["bitfinex","SOLUSD",1718359121452,10.15115817,147.86,147.83,6.12]
["bitfinex","SOLUSD",1718359121665,10.15115817,147.86,147.79,15.7007]
["bitfinex","SOLUSD",1718359121867,10.15115817,147.86,147.84,6.12]
["bitfinex","SOLUSD",1718359123136,20.15115817,147.87,147.84,6.12]
["bitfinex","SOLUSD",1718359123835,10.15115817,147.86,147.84,6.12]
["bitfinex","SOLUSD",1718359124035,10.15115817,147.86,147.83,6.12]
["bitfinex","SOLUSD",1718359124368,20.15115817,147.87,147.83,6.12]
["bitfinex","SOLUSD",1718359124935,20.15115817,147.87,147.79,15.7007]
["bitfinex","SOLUSD",1718359125160,20.15115817,147.87,147.77,15.0806]
["bitfinex","SOLUSD",1718359125161,10.0,147.84,147.77,2.5038]
["bitfinex","SOLUSD",1718359125353,20.15115817,147.84,147.76,4.27140436]
["bitfinex","SOLUSD",1718359125550,10.15115817,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359125759,20.15115817,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359126260,10.0,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359126765,10.0,147.84,147.77,24.48]
["bitfinex","SOLUSD",1718359126939,20.15115817,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359127137,20.15115817,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718359127337,20.15115817,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359127338,10.0,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359128541,10.0,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718359130448,10.0,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718359133049,10.0,147.84,147.78,22.5037]
["bitfinex","SOLUSD",1718359133269,10.0,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718359133674,61.27115817,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718359133675,71.27115817,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718359133973,10.0,147.84,147.78,22.5037]
["bitfinex","SOLUSD",1718359134644,10.0,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718359134846,10.0,147.86,147.83,6.12]
["bitfinex","SOLUSD",1718359136156,10.0,147.86,147.82,6.12]
["bitfinex","SOLUSD",1718359138481,10.0,147.86,147.78,22.5036]
["bitfinex","SOLUSD",1718359138659,10.0,147.86,147.81,6.12]
["bitfinex","SOLUSD",1718359139378,10.0,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718359139870,10.0,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359140073,10.0,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718359140780,10.0,147.84,147.79,6.12]
["bitfinex","SOLUSD",1718359141290,10.0,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359141445,10.0,147.84,147.77,24.48]
["bitfinex","SOLUSD",1718359141647,10.0,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718359144180,10.0,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359144351,10.0,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718359144557,10.0,147.84,147.75,24.06690429]
["bitfinex","SOLUSD",1718359144558,10.0,147.82,147.79,6.12]
["bitfinex","SOLUSD",1718359145089,16.12,147.82,147.74,2.5042]
["bitfinex","SOLUSD",1718359145263,10.0,147.82,147.77,6.12]
["bitfinex","SOLUSD",1718359145776,10.0,147.8,147.77,6.12]
["bitfinex","SOLUSD",1718359147987,10.0,147.82,147.73,17.23438216]
["bitfinex","SOLUSD",1718359148158,10.0,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718359150085,10.0,147.8,147.77,6.12]
["bitfinex","SOLUSD",1718359152688,10.0,147.8,147.73,10.65548216]
["bitfinex","SOLUSD",1718359152992,10.0,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359154891,10.0,147.8,147.74,20.0]
["bitfinex","SOLUSD",1718359155075,10.0,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718359156662,10.0,147.78,147.76,6.12]
["bitfinex","SOLUSD",1718359158609,10.0,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718359159976,16.5301,147.8,147.73,20.0]
["bitfinex","SOLUSD",1718359160310,16.5301,147.8,147.79,6.12]
["bitfinex","SOLUSD",1718359160598,16.5301,147.8,147.78,6.12]
["bitfinex","SOLUSD",1718359162190,16.5301,147.8,147.77,6.12]
["bitfinex","SOLUSD",1718359162909,16.5301,147.8,147.72,22.6746]
["bitfinex","SOLUSD",1718359163207,16.5301,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359164997,16.5301,147.8,147.78,6.12]
["bitfinex","SOLUSD",1718359166518,16.5301,147.8,147.73,2.5044]
["bitfinex","SOLUSD",1718359166729,10.0,147.79,147.77,6.12]
["bitfinex","SOLUSD",1718359167218,10.0,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718359168932,10.0,147.79,147.77,6.12]
["bitfinex","SOLUSD",1718359169113,10.0,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718359169418,10.0,147.79,147.77,6.12]
["bitfinex","SOLUSD",1718359174397,10.0,147.79,147.72,22.5046]
["bitfinex","SOLUSD",1718359174601,20.12642089,147.79,147.75,6.12]
["bitfinex","SOLUSD",1718359175698,10.12642089,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718359176022,10.0,147.79,147.75,6.12]
["bitfinex","SOLUSD",1718359177937,20.12642089,147.79,147.75,6.12]
["bitfinex","SOLUSD",1718359178319,20.12323356,147.79,147.75,6.12]
["bitfinex","SOLUSD",1718359179006,10.0,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718359179210,10.0,147.77,147.72,20.0]
["bitfinex","SOLUSD",1718359179523,10.0,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718359179900,10.12323356,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718359180101,10.12323356,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718359180531,36.65333356,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359180848,10.12323356,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718359181161,36.65473496,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359181312,10.12463496,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718359182146,36.65473496,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359182325,10.12463496,147.79,147.76,6.12]
["bitfinex","SOLUSD",1718359183340,10.12463496,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718359183641,10.12463496,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718359185017,10.12463496,147.78,147.76,6.12]
["bitfinex","SOLUSD",1718359187013,10.12463496,147.78,147.72,22.5046]
["bitfinex","SOLUSD",1718359187219,10.12463496,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718359187534,10.12463496,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718359188625,10.12463496,147.78,147.75,6.12]
["bitfinex","SOLUSD",1718359188930,10.12463496,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718359189540,10.12463496,147.77,147.72,22.5046]
["bitfinex","SOLUSD",1718359189541,10.12463496,147.77,147.72,20.0]
["bitfinex","SOLUSD",1718359189713,26.5301,147.8,147.75,6.12]
["bitfinex","SOLUSD",1718359189714,10.12463496,147.76,147.75,6.12]
["bitfinex","SOLUSD",1718359190529,10.12463496,147.76,147.72,20.0]
["bitfinex","SOLUSD",1718359190735,10.12463496,147.76,147.75,6.12]
["bitfinex","SOLUSD",1718359194048,10.12463496,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718359194621,10.12463496,147.76,147.75,6.12]
["bitfinex","SOLUSD",1718359195336,10.12463496,147.76,147.72,20.0]
["bitfinex","SOLUSD",1718359195337,10.12463496,147.76,147.74,6.12]
["bitfinex","SOLUSD",1718359196058,10.12881205,147.76,147.74,6.12]
["bitfinex","SOLUSD",1718359196247,10.12881205,147.77,147.74,6.12]
["bitfinex","SOLUSD",1718359196540,10.12881205,147.76,147.72,20.0]
["bitfinex","SOLUSD",1718359196724,10.12881205,147.76,147.74,6.12]
["bitfinex","SOLUSD",1718359196925,10.12881205,147.77,147.74,6.12]
["bitfinex","SOLUSD",1718359197135,10.12881205,147.76,147.74,6.12]
["bitfinex","SOLUSD",1718359198970,10.12881205,147.77,147.75,6.12]
["bitfinex","SOLUSD",1718359200452,10.12881205,147.77,147.76,6.12]
["bitfinex","SOLUSD",1718359200659,26.5301,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359200660,10.12881205,147.78,147.76,6.12]
["bitfinex","SOLUSD",1718359200969,10.12881205,147.79,147.77,6.12]
["bitfinex","SOLUSD",1718359201129,10.12881205,147.79,147.78,6.12]
["bitfinex","SOLUSD",1718359201523,10.0,147.8,147.78,6.12]
["bitfinex","SOLUSD",1718359202658,10.0,147.82,147.79,6.12]
["bitfinex","SOLUSD",1718359202869,26.1874,147.84,147.78,2.5037]
["bitfinex","SOLUSD",1718359203177,26.1874,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718359203974,26.1874,147.84,147.78,26.12]
["bitfinex","SOLUSD",1718359203975,10.0,147.82,147.78,26.12]
["bitfinex","SOLUSD",1718359204164,10.0,147.82,147.75,16.5887]
["bitfinex","SOLUSD",1718359204339,45.0,147.81,147.71,17.699]
["bitfinex","SOLUSD",1718359204544,51.12,147.81,147.72,20.51]
["bitfinex","SOLUSD",1718359204771,10.0,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359205558,10.0,147.8,147.77,6.12]
["bitfinex","SOLUSD",1718359207670,10.0,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359208261,10.0,147.8,147.72,20.0]
["bitfinex","SOLUSD",1718359208479,10.0,147.8,147.76,6.12]
["bitfinex","SOLUSD",1718359209874,45.0,147.81,147.77,6.12]
["bitfinex","SOLUSD",1718359210055,10.0,147.82,147.77,6.12]
["bitfinex","SOLUSD",1718359211070,10.0,147.82,147.78,6.12]
["bitfinex","SOLUSD",1718359212278,26.1874,147.84,147.8,6.12]
["bitfinex","SOLUSD",1718359212793,26.1874,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718359213302,10.0,147.82,147.81,6.12]
["bitfinex","SOLUSD",1718359213670,16.1874,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718359213671,26.1874,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718359214483,10.0,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718359214879,10.0,147.86,147.82,6.12]
["bitfinex","SOLUSD",1718359215085,10.0,147.86,147.83,6.12]
["bitfinex","SOLUSD",1718359215266,10.0,147.86,147.78,12.5185]
["bitfinex","SOLUSD",1718359215267,10.0,147.86,147.84,6.12]
["bitfinex","SOLUSD",1718359218703,10.0,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718359218885,10.0,147.86,147.84,6.12]
["bitfinex","SOLUSD",1718359219602,10.0,147.86,147.83,6.12]
["bitfinex","SOLUSD",1718359221406,10.0,147.86,147.84,6.12]
["bitfinex","SOLUSD",1718359228503,10.0,147.86,147.8,2.5033]
["bitfinex","SOLUSD",1718359228504,10.0,147.86,147.85,6.12]
["bitfinex","SOLUSD",1718359229504,10.0,147.9,147.85,6.12]
["bitfinex","SOLUSD",1718359229710,10.0,147.9,147.82,2.5029]
["bitfinex","SOLUSD",1718359229711,55.0,147.9,147.86,6.12]
["bitfinex","SOLUSD",1718359230206,55.0,147.9,147.87,6.12]
["bitfinex","SOLUSD",1718359230498,10.0,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718359230675,10.0,147.88,147.81,2.5031]
["bitfinex","SOLUSD",1718359230876,10.0,147.88,147.85,6.12]
["bitfinex","SOLUSD",1718359232406,10.0,147.86,147.85,6.12]
["bitfinex","SOLUSD",1718359232598,10.0,147.88,147.8,15.8687]
["bitfinex","SOLUSD",1718359232791,45.0,147.87,147.84,6.12]
["bitfinex","SOLUSD",1718359235485,10.0,147.86,147.84,6.12]
["bitfinex","SOLUSD",1718359236605,10.0,147.86,147.8,15.8687]
["bitfinex","SOLUSD",1718359236781,10.0,147.86,147.83,6.12]
["bitfinex","SOLUSD",1718359239415,10.0,147.9,147.85,6.12]
["bitfinex","SOLUSD",1718359239637,10.0,147.9,147.87,6.12]
["bitfinex","SOLUSD",1718359239980,25.288,147.92,147.87,6.12]
["bitfinex","SOLUSD",1718359240184,25.288,147.92,147.88,6.12]
["bitfinex","SOLUSD",1718359241937,0.17,147.91,147.88,6.12]
["bitfinex","SOLUSD",1718359243825,10.0,147.92,147.89,6.12]
["bitfinex","SOLUSD",1718359244012,0.17,147.93,147.89,6.12]
["bitfinex","SOLUSD",1718359245826,0.17,147.93,147.9,6.12]
["bitfinex","SOLUSD",1718359250203,10.0,147.94,147.9,6.12]
["bitfinex","SOLUSD",1718359250415,10.0,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718359252601,10.0,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718359252920,10.0,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718359254007,10.0,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718359254216,10.0,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718359254928,0.17,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718359255141,0.17,147.93,147.9,6.12]
["bitfinex","SOLUSD",1718359256325,0.17,147.93,147.9,6.15]
["bitfinex","SOLUSD",1718359257010,0.17,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718359257215,0.17,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718359257216,45.34,147.93,147.88,6.15]
["bitfinex","SOLUSD",1718359258310,10.0,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718359258618,10.0,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718359261316,10.0,147.92,147.84,16.5572]
["bitfinex","SOLUSD",1718359261317,10.0,147.9,147.84,16.5572]
["bitfinex","SOLUSD",1718359261518,10.0,147.9,147.86,6.15]
["bitfinex","SOLUSD",1718359261712,0.17,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718359261913,45.34,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718359262219,45.34,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718359262825,10.0,147.9,147.87,6.15]
["bitfinex","SOLUSD",1718359263405,0.17,147.89,147.82,15.0714]
["bitfinex","SOLUSD",1718359263612,0.17,147.89,147.81,23.02418645]
["bitfinex","SOLUSD",1718359263613,6.66,147.89,147.81,8.15098216]
["bitfinex","SOLUSD",1718359263950,0.17,147.87,147.83,6.15]
["bitfinex","SOLUSD",1718359264438,10.0,147.86,147.83,6.15]
["bitfinex","SOLUSD",1718359264643,0.17,147.85,147.78,20.51414363]
["bitfinex","SOLUSD",1718359264842,0.17,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718359266147,0.17,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718359268729,0.17,147.83,147.74,15.9794]
["bitfinex","SOLUSD",1718359268918,0.17,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718359269339,10.0,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718359269730,10.0,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718359270045,10.0,147.82,147.74,32.59508645]
["bitfinex","SOLUSD",1718359270256,10.0,147.82,147.74,16.61568645]
["bitfinex","SOLUSD",1718359270257,0.17,147.81,147.74,16.61568645]
["bitfinex","SOLUSD",1718359270456,0.17,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718359273252,10.0,147.8,147.77,6.15]
["bitfinex","SOLUSD",1718359273770,0.17,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718359274137,0.17,147.79,147.76,6.15]
["bitfinex","SOLUSD",1718359274953,10.0,147.82,147.75,6.15]
["bitfinex","SOLUSD",1718359275169,0.17,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718359276549,10.0,147.8,147.77,6.15]
["bitfinex","SOLUSD",1718359276762,0.17,147.79,147.71,26.94890429]
["bitfinex","SOLUSD",1718359277075,10.0,147.78,147.75,6.15]
["bitfinex","SOLUSD",1718359277243,0.34,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718359277670,10.0,147.78,147.75,6.15]
["bitfinex","SOLUSD",1718359280379,26.5935,147.8,147.76,6.15]
["bitfinex","SOLUSD",1718359280555,26.5935,147.8,147.77,6.15]
["bitfinex","SOLUSD",1718359281280,26.5935,147.8,147.76,6.15]
["bitfinex","SOLUSD",1718359281478,26.5935,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718359281479,0.17,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718359282168,10.0,147.78,147.75,6.15]
["bitfinex","SOLUSD",1718359283460,10.0,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718359283662,10.0,147.78,147.75,6.15]
["bitfinex","SOLUSD",1718359285963,0.17,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718359286591,0.17,147.79,147.76,6.15]
["bitfinex","SOLUSD",1718359287460,26.5935,147.8,147.76,6.15]
["bitfinex","SOLUSD",1718359291819,0.17,147.79,147.76,6.15]
["bitfinex","SOLUSD",1718359295601,0.17,147.79,147.72,20.0]
["bitfinex","SOLUSD",1718359295804,0.17,147.79,147.76,6.15]
["bitfinex","SOLUSD",1718359297611,10.0,147.78,147.75,6.15]
["bitfinex","SOLUSD",1718359299611,10.0,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718359299829,10.0,147.78,147.74,6.15]
["bitfinex","SOLUSD",1718359300833,10.0,147.76,147.71,6.15]
["bitfinex","SOLUSD",1718359301040,10.0,147.76,147.69,3.3525698]
["bitfinex","SOLUSD",1718359301041,10.0,147.76,147.72,6.15]
["bitfinex","SOLUSD",1718359302501,10.0,147.76,147.69,3.3525698]
["bitfinex","SOLUSD",1718359302706,10.0,147.76,147.72,6.15]
["bitfinex","SOLUSD",1718359305135,6.399,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718359305848,10.0,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718359306132,10.0,147.77,147.74,6.15]
["bitfinex","SOLUSD",1718359307319,10.0,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718359307521,10.0,147.77,147.73,6.15]
["bitfinex","SOLUSD",1718359308621,0.17,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718359308927,0.17,147.76,147.73,6.15]
["bitfinex","SOLUSD",1718359309814,10.0,147.77,147.73,6.15]
["bitfinex","SOLUSD",1718359320140,0.34,147.78,147.73,6.15]
["bitfinex","SOLUSD",1718359320359,6.399,147.79,147.76,6.15]
["bitfinex","SOLUSD",1718359320561,16.5935,147.8,147.77,6.15]
["bitfinex","SOLUSD",1718359320938,10.0,147.81,147.78,6.15]
["bitfinex","SOLUSD",1718359321242,10.0,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718359321243,10.0,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718359324655,16.1212,147.83,147.8,6.15]
["bitfinex","SOLUSD",1718359324860,16.1212,147.83,147.81,6.15]
["bitfinex","SOLUSD",1718359324861,10.0,147.83,147.81,6.15]
["bitfinex","SOLUSD",1718359325036,10.0,147.83,147.77,6.15]
["bitfinex","SOLUSD",1718359325037,10.0,147.83,147.82,6.15]
["bitfinex","SOLUSD",1718359325762,16.6465,147.84,147.82,6.15]
["bitfinex","SOLUSD",1718359327332,16.6465,147.84,147.81,6.15]
["bitfinex","SOLUSD",1718359327527,16.6465,147.84,147.76,15.0458]
["bitfinex","SOLUSD",1718359327528,10.0,147.83,147.76,15.0458]
["bitfinex","SOLUSD",1718359327733,10.0,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718359327993,10.0,147.83,147.76,15.0458]
["bitfinex","SOLUSD",1718359328176,10.0,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718359329160,10.0,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718359331134,10.0,147.83,147.8,6.15]
["bitfinex","SOLUSD",1718359331948,10.0,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718359333467,16.8165,147.84,147.8,6.15]
["bitfinex","SOLUSD",1718359334280,10.0,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718359334953,10.0,147.83,147.75,2.5041]
["bitfinex","SOLUSD",1718359335159,10.0,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718359335984,10.0,147.83,147.73,13.94791919]
["bitfinex","SOLUSD",1718359336192,10.0,147.79,147.73,8.15086532]
["bitfinex","SOLUSD",1718359336361,0.17,147.8,147.72,16.0112]
["bitfinex","SOLUSD",1718359336561,0.17,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718359336993,0.17,147.8,147.76,6.15]
["bitfinex","SOLUSD",1718359337190,16.0987,147.81,147.76,6.15]
["bitfinex","SOLUSD",1718359337392,16.0987,147.81,147.77,6.15]
["bitfinex","SOLUSD",1718359338887,0.17,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718359339102,10.0,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718359339297,10.0,147.83,147.79,6.15]
["bitfinex","SOLUSD",1718359339459,10.0,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718359339460,10.0,147.83,147.8,6.15]
["bitfinex","SOLUSD",1718359340277,16.6465,147.84,147.8,6.15]
["bitfinex","SOLUSD",1718359340662,10.0,147.83,147.8,6.15]
["bitfinex","SOLUSD",1718359343590,16.6465,147.84,147.8,6.15]
["bitfinex","SOLUSD",1718359343793,16.6465,147.84,147.77,8.6537]
["bitfinex","SOLUSD",1718359343967,16.6465,147.84,147.81,6.15]
["bitfinex","SOLUSD",1718359344576,10.0,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718359345077,10.0,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718359345279,10.0,147.85,147.78,22.5036]
["bitfinex","SOLUSD",1718359345504,10.0,147.85,147.82,6.15]
["bitfinex","SOLUSD",1718359347773,10.0,147.85,147.83,6.15]
["bitfinex","SOLUSD",1718359348283,10.0,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718359348483,10.0,147.85,147.83,6.15]
["bitfinex","SOLUSD",1718359355096,12.1841,147.89,147.84,26.15]
["bitfinex","SOLUSD",1718359355097,6.0341,147.89,147.84,26.15]
["bitfinex","SOLUSD",1718359355301,6.0341,147.89,147.86,6.15]
["bitfinex","SOLUSD",1718359355503,16.0341,147.89,147.86,6.15]
["bitfinex","SOLUSD",1718359356900,0.17,147.9,147.86,6.15]
["bitfinex","SOLUSD",1718359357097,10.0,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718359357406,10.0,147.91,147.84,44.6]
["bitfinex","SOLUSD",1718359358883,15.2281,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718359359709,15.2281,147.92,147.89,6.15]
["bitfinex","SOLUSD",1718359360506,10.0,147.91,147.89,6.15]
["bitfinex","SOLUSD",1718359360885,7.31792511,147.91,147.89,6.15]
["bitfinex","SOLUSD",1718359362608,7.31792511,147.91,147.84,47.1026]
["bitfinex","SOLUSD",1718359362784,7.31792511,147.91,147.89,6.15]
["bitfinex","SOLUSD",1718359366413,7.31792511,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718359366717,0.17,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718359366890,45.17,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718359367292,52.48792511,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718359369211,52.48792511,147.94,147.85,2.5024]
["bitfinex","SOLUSD",1718359369516,52.48792511,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718359371111,52.48792511,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718359371687,52.48792511,147.94,147.9,6.15]
["bitfinex","SOLUSD",1718359377608,6.15,147.91,147.84,22.5026]
["bitfinex","SOLUSD",1718359377813,6.15,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718359378014,13.46792511,147.92,147.87,20.0]
["bitfinex","SOLUSD",1718359378308,45.0,147.91,147.87,20.0]
["bitfinex","SOLUSD",1718359378511,45.17,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718359378512,13.63792511,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718359378736,45.0,147.93,147.86,22.5023]
["bitfinex","SOLUSD",1718359379458,45.0,147.93,147.9,6.15]
["bitfinex","SOLUSD",1718359380053,0.17,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718359380054,45.17,147.94,147.91,6.15]
["bitfinex","SOLUSD",1718359380445,45.17,147.94,147.85,20.0]
["bitfinex","SOLUSD",1718359380629,45.17,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718359380630,58.63792511,147.94,147.89,6.15]
["bitfinex","SOLUSD",1718359383468,7.31792511,147.91,147.84,10.65346532]
["bitfinex","SOLUSD",1718359383625,7.31792511,147.89,147.86,6.15]
["bitfinex","SOLUSD",1718359383830,19.82282511,147.92,147.86,6.15]
["bitfinex","SOLUSD",1718359384026,45.0,147.91,147.86,6.15]
["bitfinex","SOLUSD",1718359384259,45.0,147.91,147.87,6.15]
["bitfinex","SOLUSD",1718359384780,45.0,147.91,147.88,6.15]
["bitfinex","SOLUSD",1718359387128,7.31792511,147.9,147.88,6.15]
["bitfinex","SOLUSD",1718359387525,7.31792511,147.9,147.87,6.15]
["bitfinex","SOLUSD",1718359387757,7.31792511,147.9,147.86,6.15]
["bitfinex","SOLUSD",1718359387962,45.0,147.89,147.86,6.15]
["bitfinex","SOLUSD",1718359389228,45.0,147.89,147.83,5.44084953]
["bitfinex","SOLUSD",1718359389548,7.31792511,147.88,147.86,6.15]
["bitfinex","SOLUSD",1718359390062,52.31792511,147.89,147.86,6.15]
["bitfinex","SOLUSD",1718359391362,45.0,147.89,147.86,6.15]
["bitfinex","SOLUSD",1718359391536,7.31792511,147.89,147.86,6.15]
["bitfinex","SOLUSD",1718359391738,45.0,147.88,147.86,6.15]
["bitfinex","SOLUSD",1718359393037,45.0,147.88,147.87,6.15]
["bitfinex","SOLUSD",1718359396766,6.3549,147.92,147.87,6.15]
["bitfinex","SOLUSD",1718359396946,6.3549,147.92,147.88,6.15]
["bitfinex","SOLUSD",1718359397153,45.0,147.91,147.88,6.15]
["bitfinex","SOLUSD",1718359397456,6.1849,147.92,147.84,47.1025]
["bitfinex","SOLUSD",1718359397970,7.31792511,147.91,147.84,47.1025]
["bitfinex","SOLUSD",1718359398866,45.0,147.9,147.84,47.1025]
["bitfinex","SOLUSD",1718359399072,45.0,147.91,147.84,47.1025]
["bitfinex","SOLUSD",1718359399868,52.31792511,147.91,147.84,47.1025]
["bitfinex","SOLUSD",1718359403649,52.31792511,147.91,147.84,44.6]
["bitfinex","SOLUSD",1718359404291,52.31792511,147.91,147.84,47.1026]
["bitfinex","SOLUSD",1718359404964,7.31792511,147.89,147.87,6.15]
["bitfinex","SOLUSD",1718359405150,45.0,147.88,147.87,6.15]
["bitfinex","SOLUSD",1718359405349,45.0,147.88,147.87,26.15]
["bitfinex","SOLUSD",1718359405786,45.0,147.88,147.87,20.0]
["bitfinex","SOLUSD",1718359407762,45.0,147.88,147.87,26.15]
["bitfinex","SOLUSD",1718359409774,45.0,147.88,147.87,20.0]
["bitfinex","SOLUSD",1718359410084,45.0,147.88,147.87,6.15]
["bitfinex","SOLUSD",1718359410272,45.0,147.88,147.87,20.0]
["bitfinex","SOLUSD",1718359414180,45.0,147.88,147.86,6.15]
["bitfinex","SOLUSD",1718359414375,45.0,147.88,147.87,20.0]
["bitfinex","SOLUSD",1718359415911,45.17,147.88,147.86,6.15]
["bitfinex","SOLUSD",1718359416115,7.31792511,147.87,147.8,17.12566532]
["bitfinex","SOLUSD",1718359416275,0.17,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718359416616,7.31792511,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718359416911,45.0,147.84,147.81,6.15]
["bitfinex","SOLUSD",1718359417082,45.0,147.86,147.81,6.15]
["bitfinex","SOLUSD",1718359417277,7.31792511,147.85,147.81,6.15]
["bitfinex","SOLUSD",1718359417503,45.0,147.84,147.81,6.15]
["bitfinex","SOLUSD",1718359418485,45.0,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718359418686,45.0,147.84,147.81,6.15]
["bitfinex","SOLUSD",1718359419285,45.0,147.84,147.78,16.1136]
["bitfinex","SOLUSD",1718359419607,7.31792511,147.81,147.75,16.3707]
["bitfinex","SOLUSD",1718359419811,14.14792511,147.83,147.78,6.15]
["bitfinex","SOLUSD",1718359420010,45.0,147.82,147.75,18.8749]
["bitfinex","SOLUSD",1718359420219,45.0,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718359420897,45.0,147.82,147.75,18.8748]
["bitfinex","SOLUSD",1718359421090,45.0,147.82,147.79,6.15]
["bitfinex","SOLUSD",1718359421410,45.0,147.82,147.78,6.15]
["bitfinex","SOLUSD",1718359421710,7.31792511,147.81,147.78,6.15]
["bitfinex","SOLUSD",1718359421881,45.0,147.8,147.78,6.15]
["bitfinex","SOLUSD",1718359422810,45.0,147.8,147.76,20.0]
["bitfinex","SOLUSD",1718359423020,45.0,147.8,147.78,6.15]
["bitfinex","SOLUSD",1718359423205,45.0,147.8,147.79,6.15]
["bitfinex","SOLUSD",1718359427090,45.0,147.8,147.76,20.0]
["bitfinex","SOLUSD",1718359427091,45.0,147.8,147.73,2.94013839]
["bitfinex","SOLUSD",1718359427296,45.0,147.8,147.75,6.15]
["bitfinex","SOLUSD",1718359427702,45.0,147.8,147.76,6.15]
["bitfinex","SOLUSD",1718359428202,7.31792511,147.79,147.75,6.15]
["bitfinex","SOLUSD",1718359428516,45.0,147.78,147.75,6.15]
["bitfinex","SOLUSD",1718359428897,45.0,147.78,147.72,22.83076961]
["bitfinex","SOLUSD",1718359429114,45.0,147.78,147.75,6.15]
["bitfinex","SOLUSD",1718359429687,45.0,147.78,147.73,20.0]
["bitfinex","SOLUSD",1718359429916,7.31792511,147.77,147.74,6.15]
["bitfinex","SOLUSD",1718359430213,45.0,147.76,147.73,20.0]
["bitfinex","SOLUSD",1718359430414,45.0,147.76,147.74,6.15]
["bitfinex","SOLUSD",1718359431919,45.0,147.76,147.73,20.0]
["bitfinex","SOLUSD",1718359432102,45.0,147.76,147.74,6.15]
["bitfinex","SOLUSD",1718359432487,45.0,147.76,147.73,20.0]
["bitfinex","SOLUSD",1718359432715,45.0,147.76,147.74,6.15]
["bitfinex","SOLUSD",1718359434321,45.0,147.76,147.72,20.0]
["bitfinex","SOLUSD",1718359434499,45.0,147.76,147.74,6.15]
["bitfinex","SOLUSD",1718359435903,45.0,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718359436123,45.0,147.76,147.74,6.15]
["bitfinex","SOLUSD",1718359436503,45.0,147.76,147.7,47.1049]
["bitfinex","SOLUSD",1718359436820,45.0,147.76,147.72,6.15]
["bitfinex","SOLUSD",1718359438332,7.31792511,147.75,147.72,6.15]
["bitfinex","SOLUSD",1718359438495,45.0,147.74,147.72,6.15]
["bitfinex","SOLUSD",1718359440931,45.0,147.74,147.7,20.0]
["bitfinex","SOLUSD",1718359441114,45.0,147.74,147.71,6.15]
["bitfinex","SOLUSD",1718359441313,45.0,147.74,147.72,20.0]
["bitfinex","SOLUSD",1718359441627,45.0,147.74,147.72,26.15]
["bitfinex","SOLUSD",1718359444830,45.0,147.74,147.72,6.15]
["bitfinex","SOLUSD",1718359446322,7.31792511,147.73,147.69,0.8474698]
["bitfinex","SOLUSD",1718359446530,45.0,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718359446827,45.0,147.72,147.7,6.15]
["bitfinex","SOLUSD",1718359448549,45.0,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718359449038,45.0,147.72,147.7,6.15]
["bitfinex","SOLUSD",1718359450315,45.0,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718359451511,45.0,147.72,147.69,6.9974698]
["bitfinex","SOLUSD",1718359451705,45.0,147.72,147.7,20.0]
["bitfinex","SOLUSD",1718359452349,45.0,147.72,147.69,0.8474698]
["bitfinex","SOLUSD",1718359453421,7.31792511,147.71,147.69,0.8474698]
["bitfinex","SOLUSD",1718359453626,45.0,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359454518,51.32,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359454721,61.1413,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359454922,67.2913,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359455663,61.1413,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359456118,60.8013,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359456325,66.9513,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359456633,67.2913,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359457146,61.1413,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359457319,67.2913,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359464344,67.2913,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359466953,61.1413,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359467322,6.15,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359467518,7.31792511,147.71,147.69,0.8474698]
["bitfinex","SOLUSD",1718359469425,51.15,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359470042,51.49,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359470525,51.83,147.7,147.69,0.8474698]
["bitfinex","SOLUSD",1718359473182,51.83,147.7,147.6,2.5067]
["bitfinex","SOLUSD",1718359473183,7.31792511,147.65,147.57,15.1784]
["bitfinex","SOLUSD",1718359473448,7.31792511,147.63,147.59,6.15]
["bitfinex","SOLUSD",1718359473629,7.31792511,147.63,147.58,6.15]
["bitfinex","SOLUSD",1718359473950,45.0,147.62,147.58,6.15]
["bitfinex","SOLUSD",1718359474832,45.0,147.62,147.55,8.46470429]
["bitfinex","SOLUSD",1718359475045,7.31792511,147.61,147.55,8.46470429]
["bitfinex","SOLUSD",1718359475243,7.31792511,147.59,147.54,8.99833512]
["bitfinex","SOLUSD",1718359475559,7.31792511,147.59,147.55,6.15]
["bitfinex","SOLUSD",1718359475560,45.0,147.58,147.55,6.15]
["bitfinex","SOLUSD",1718359476036,45.0,147.58,147.54,0.8474698]
["bitfinex","SOLUSD",1718359476246,45.0,147.58,147.55,6.15]
["bitfinex","SOLUSD",1718359476425,45.0,147.58,147.54,0.8474698]
["bitfinex","SOLUSD",1718359476621,45.0,147.58,147.55,6.15]
["bitfinex","SOLUSD",1718359476857,45.0,147.58,147.56,20.0]
["bitfinex","SOLUSD",1718359477667,45.0,147.58,147.56,26.15]
["bitfinex","SOLUSD",1718359478939,45.0,147.58,147.56,20.0]
["bitfinex","SOLUSD",1718359479145,52.31792511,147.58,147.55,6.15]
["bitfinex","SOLUSD",1718359480565,45.0,147.58,147.55,6.15]
["bitfinex","SOLUSD",1718359480734,45.0,147.59,147.57,6.15]
["bitfinex","SOLUSD",1718359480939,45.0,147.59,147.58,6.15]
["bitfinex","SOLUSD",1718359481142,45.0,147.59,147.54,0.8474698]
["bitfinex","SOLUSD",1718359481348,45.0,147.59,147.57,6.15]
["bitfinex","SOLUSD",1718359485381,45.0,147.59,147.54,0.8474698]
["bitfinex","SOLUSD",1718359485543,45.0,147.59,147.54,20.8474698]
["bitfinex","SOLUSD",1718359485750,45.0,147.59,147.56,6.15]
["bitfinex","SOLUSD",1718359486053,45.0,147.59,147.54,20.8474698]
["bitfinex","SOLUSD",1718359486054,67.5255,147.59,147.54,0.8474698]
["bitfinex","SOLUSD",1718359486255,7.31792511,147.58,147.54,0.8474698]
["bitfinex","SOLUSD",1718359486463,45.0,147.57,147.54,0.8474698]
["bitfinex","SOLUSD",1718359486881,45.0,147.57,147.54,6.9974698]
["bitfinex","SOLUSD",1718359488877,45.0,147.57,147.54,0.8474698]
["bitfinex","SOLUSD",1718359489252,45.0,147.57,147.54,20.8474698]
["bitfinex","SOLUSD",1718359491095,0.17,147.56,147.54,0.8474698]
["bitfinex","SOLUSD",1718359491264,7.48792511,147.56,147.54,0.8474698]
["bitfinex","SOLUSD",1718359491466,45.0,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359492057,45.0,147.55,147.54,6.9974698]
["bitfinex","SOLUSD",1718359492361,45.0,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359493186,7.31792511,147.58,147.54,0.8474698]
["bitfinex","SOLUSD",1718359493187,7.31792511,147.58,147.54,6.9974698]
["bitfinex","SOLUSD",1718359493360,7.31792511,147.58,147.54,0.8474698]
["bitfinex","SOLUSD",1718359493559,7.31792511,147.58,147.54,6.9974698]
["bitfinex","SOLUSD",1718359494576,45.0,147.57,147.54,6.9974698]
["bitfinex","SOLUSD",1718359498178,0.17,147.56,147.54,0.8474698]
["bitfinex","SOLUSD",1718359498392,7.31792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359498563,52.31792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359500473,45.0,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359503973,58.80792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359504180,52.99792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359505498,45.0,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359505697,7.31792511,147.57,147.54,6.9974698]
["bitfinex","SOLUSD",1718359505989,7.31792511,147.57,147.54,0.8474698]
["bitfinex","SOLUSD",1718359507007,45.68,147.56,147.54,0.8474698]
["bitfinex","SOLUSD",1718359508412,7.48792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359508576,52.99792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359509377,7.31792511,147.58,147.54,0.8474698]
["bitfinex","SOLUSD",1718359509582,7.31792511,147.58,147.54,6.9974698]
["bitfinex","SOLUSD",1718359509776,7.31792511,147.58,147.55,6.15]
["bitfinex","SOLUSD",1718359510867,7.31792511,147.58,147.54,0.8474698]
["bitfinex","SOLUSD",1718359510868,45.0,147.57,147.54,6.9974698]
["bitfinex","SOLUSD",1718359511277,45.0,147.57,147.54,0.8474698]
["bitfinex","SOLUSD",1718359511481,7.31792511,147.6,147.56,6.15]
["bitfinex","SOLUSD",1718359511702,7.31792511,147.6,147.57,6.15]
["bitfinex","SOLUSD",1718359512499,7.31792511,147.6,147.56,6.15]
["bitfinex","SOLUSD",1718359512702,45.0,147.59,147.56,6.15]
["bitfinex","SOLUSD",1718359512910,7.31792511,147.58,147.54,0.8474698]
["bitfinex","SOLUSD",1718359513204,45.0,147.57,147.54,0.8474698]
["bitfinex","SOLUSD",1718359513503,45.0,147.57,147.54,6.9974698]
["bitfinex","SOLUSD",1718359515617,45.0,147.57,147.54,0.8474698]
["bitfinex","SOLUSD",1718359515993,7.31792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359516196,52.65792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359517512,7.31792511,147.57,147.54,6.9974698]
["bitfinex","SOLUSD",1718359517704,7.31792511,147.57,147.55,6.15]
["bitfinex","SOLUSD",1718359517904,7.31792511,147.57,147.54,6.9974698]
["bitfinex","SOLUSD",1718359518910,45.0,147.56,147.54,6.9974698]
["bitfinex","SOLUSD",1718359519339,7.48792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359519489,52.99792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359520098,52.65792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359525518,52.48792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359525699,7.31792511,147.55,147.54,6.9974698]
["bitfinex","SOLUSD",1718359526196,7.31792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359526401,7.31792511,147.55,147.54,6.9974698]
["bitfinex","SOLUSD",1718359526901,7.31792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359527104,52.31792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359530318,52.31792511,147.55,147.54,7.0274698]
["bitfinex","SOLUSD",1718359530493,7.31792511,147.55,147.54,7.0274698]
["bitfinex","SOLUSD",1718359531606,52.31792511,147.55,147.54,7.0274698]
["bitfinex","SOLUSD",1718359532547,7.31792511,147.55,147.54,7.0274698]
["bitfinex","SOLUSD",1718359536119,7.31792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359536425,52.31792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359540343,52.48792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359540634,52.65792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359541940,52.31792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359561447,59.00792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359561741,59.17792511,147.55,147.54,0.8474698]
["bitfinex","SOLUSD",1718359562313,100.0,147.52,147.43,16.6228]
["bitfinex","SOLUSD",1718359562531,159.17792511,147.55,147.43,16.6228]
["bitfinex","SOLUSD",1718359562532,7.31792511,147.49,147.43,16.6228]
["bitfinex","SOLUSD",1718359562720,52.31792511,147.51,147.48,6.18]
["bitfinex","SOLUSD",1718359562914,7.31792511,147.53,147.5,6.18]
["bitfinex","SOLUSD",1718359563114,14.33579878,147.55,147.52,6.18]
["bitfinex","SOLUSD",1718359563317,6.4924,147.6,147.49,6.18]
["bitfinex","SOLUSD",1718359563318,7.31792511,147.59,147.49,10.65936532]
["bitfinex","SOLUSD",1718359563527,7.31792511,147.59,147.56,6.18]
["bitfinex","SOLUSD",1718359563840,7.31792511,147.59,147.58,6.18]
["bitfinex","SOLUSD",1718359564358,7.31792511,147.65,147.58,6.18]
["bitfinex","SOLUSD",1718359564671,7.31792511,147.67,147.64,6.18]
["bitfinex","SOLUSD",1718359564814,7.31792511,147.65,147.63,6.18]
["bitfinex","SOLUSD",1718359565019,7.31792511,147.65,147.64,6.18]
["bitfinex","SOLUSD",1718359565434,7.31792511,147.65,147.6,16.0542]
["bitfinex","SOLUSD",1718359565634,7.31792511,147.65,147.62,6.18]
["bitfinex","SOLUSD",1718359565829,7.31792511,147.65,147.64,6.18]
["bitfinex","SOLUSD",1718359566248,52.31792511,147.65,147.64,6.18]
["bitfinex","SOLUSD",1718359566640,52.31792511,147.65,147.6,16.0542]
["bitfinex","SOLUSD",1718359566948,45.0,147.64,147.63,6.18]
["bitfinex","SOLUSD",1718359568164,7.31792511,147.62,147.56,16.5477]
["bitfinex","SOLUSD",1718359568477,7.31792511,147.6,147.59,6.18]
["bitfinex","SOLUSD",1718359569127,7.31792511,147.62,147.59,6.18]
["bitfinex","SOLUSD",1718359569342,7.31792511,147.62,147.6,6.18]
["bitfinex","SOLUSD",1718359570445,7.31792511,147.62,147.59,6.18]
["bitfinex","SOLUSD",1718359572523,7.31792511,147.6,147.56,16.5477]
["bitfinex","SOLUSD",1718359572738,45.0,147.59,147.58,6.18]
["bitfinex","SOLUSD",1718359574025,7.31792511,147.6,147.58,6.18]
["bitfinex","SOLUSD",1718359574230,7.31792511,147.6,147.59,6.18]
["bitfinex","SOLUSD",1718359574443,7.31792511,147.62,147.59,6.18]
["bitfinex","SOLUSD",1718359574644,45.0,147.61,147.59,6.18]
["bitfinex","SOLUSD",1718359575047,7.31792511,147.62,147.59,6.18]
["bitfinex","SOLUSD",1718359575252,7.31792511,147.64,147.61,6.18]
["bitfinex","SOLUSD",1718359575443,7.31792511,147.64,147.62,6.18]
["bitfinex","SOLUSD",1718359575650,7.31792511,147.64,147.63,6.18]
["bitfinex","SOLUSD",1718359576939,7.31792511,147.66,147.63,6.18]
["bitfinex","SOLUSD",1718359577154,45.0,147.65,147.63,6.18]
["bitfinex","SOLUSD",1718359577832,7.31792511,147.66,147.63,6.18]
["bitfinex","SOLUSD",1718359578296,7.31792511,147.66,147.64,6.18]
["bitfinex","SOLUSD",1718359578943,7.31792511,147.66,147.63,6.18]
["bitfinex","SOLUSD",1718359579246,7.31792511,147.62,147.56,16.5477]
["bitfinex","SOLUSD",1718359579432,45.0,147.61,147.59,6.18]
["bitfinex","SOLUSD",1718359579934,7.31792511,147.6,147.59,6.18]
["bitfinex","SOLUSD",1718359581045,7.31792511,147.6,147.56,16.5477]
["bitfinex","SOLUSD",1718359581248,45.0,147.61,147.56,16.5477]
["bitfinex","SOLUSD",1718359581544,45.0,147.61,147.57,20.0]
["bitfinex","SOLUSD",1718359582441,22.04,147.69,147.58,0.17]
["bitfinex","SOLUSD",1718359582442,7.31792511,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718359583749,45.0,147.63,147.58,0.17]
["bitfinex","SOLUSD",1718359584368,7.31792511,147.66,147.58,0.34]
["bitfinex","SOLUSD",1718359584666,45.0,147.65,147.58,0.34]
["bitfinex","SOLUSD",1718359585363,45.0,147.65,147.58,2.847]
["bitfinex","SOLUSD",1718359585866,45.0,147.65,147.58,0.34]
["bitfinex","SOLUSD",1718359586056,45.0,147.65,147.59,0.17]
["bitfinex","SOLUSD",1718359586256,45.0,147.65,147.59,0.34]
["bitfinex","SOLUSD",1718359587346,45.0,147.65,147.6,0.17]
["bitfinex","SOLUSD",1718359587645,7.31792511,147.66,147.6,0.34]
["bitfinex","SOLUSD",1718359590370,7.31792511,147.64,147.6,0.34]
["bitfinex","SOLUSD",1718359591341,7.31792511,147.62,147.56,16.5477]
["bitfinex","SOLUSD",1718359591963,7.31792511,147.62,147.56,19.0551]
["bitfinex","SOLUSD",1718359592990,7.31792511,147.62,147.57,0.51]
["bitfinex","SOLUSD",1718359593481,7.31792511,147.62,147.57,20.51]
["bitfinex","SOLUSD",1718359593670,7.31792511,147.62,147.58,20.0]
["bitfinex","SOLUSD",1718359594351,7.31792511,147.62,147.57,20.51]
["bitfinex","SOLUSD",1718359596267,7.31792511,147.65,147.58,2.677]
["bitfinex","SOLUSD",1718359596466,7.31792511,147.65,147.59,3.0168]
["bitfinex","SOLUSD",1718359596776,7.31792511,147.65,147.58,2.677]
["bitfinex","SOLUSD",1718359596960,7.31792511,147.65,147.59,0.51]
["bitfinex","SOLUSD",1718359598995,7.31792511,147.65,147.59,0.34]
["bitfinex","SOLUSD",1718359599186,7.31792511,147.65,147.6,2.6767]
["bitfinex","SOLUSD",1718359599376,7.31792511,147.65,147.61,0.34]
["bitfinex","SOLUSD",1718359599691,7.31792511,147.65,147.6,0.17]
["bitfinex","SOLUSD",1718359599900,7.31792511,147.65,147.6,2.8467]
["bitfinex","SOLUSD",1718359600074,7.31792511,147.65,147.61,2.8466]
["bitfinex","SOLUSD",1718359600281,7.31792511,147.65,147.61,19.3298]
["bitfinex","SOLUSD",1718359600473,7.31792511,147.65,147.62,20.0]
["bitfinex","SOLUSD",1718359600883,7.31792511,147.65,147.64,6.17]
["bitfinex","SOLUSD",1718359601079,7.31792511,147.65,147.64,26.17]
["bitfinex","SOLUSD",1718359602482,7.31792511,147.69,147.64,26.17]
["bitfinex","SOLUSD",1718359602686,7.31792511,147.69,147.67,6.17]
["bitfinex","SOLUSD",1718359604803,7.31792511,147.69,147.68,6.17]
["bitfinex","SOLUSD",1718359605592,7.31792511,147.71,147.68,26.17]
["bitfinex","SOLUSD",1718359605811,7.31792511,147.71,147.7,6.17]
["bitfinex","SOLUSD",1718359605996,52.31792511,147.71,147.7,6.17]
["bitfinex","SOLUSD",1718359608008,7.31792511,147.71,147.7,6.17]
["bitfinex","SOLUSD",1718359610577,7.31792511,147.73,147.7,6.17]
["bitfinex","SOLUSD",1718359611987,7.31792511,147.71,147.7,6.17]
["bitfinex","SOLUSD",1718359612699,7.31792511,147.69,147.62,24.04320429]
["bitfinex","SOLUSD",1718359612874,106.6119,147.76,147.66,6.17]
["bitfinex","SOLUSD",1718359612875,7.31792511,147.71,147.66,6.17]
["bitfinex","SOLUSD",1718359613080,45.0,147.7,147.66,6.17]
["bitfinex","SOLUSD",1718359613305,7.31792511,147.69,147.67,6.17]
["bitfinex","SOLUSD",1718359613508,7.31792511,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718359613878,7.31792511,147.67,147.66,6.17]
["bitfinex","SOLUSD",1718359614504,7.31792511,147.67,147.62,15.5785]
["bitfinex","SOLUSD",1718359614806,7.31792511,147.67,147.66,6.17]
["bitfinex","SOLUSD",1718359616807,7.31792511,147.65,147.61,6.3907]
["bitfinex","SOLUSD",1718359617012,7.31792511,147.67,147.64,6.17]
["bitfinex","SOLUSD",1718359617387,7.31792511,147.67,147.65,6.17]
["bitfinex","SOLUSD",1718359617700,7.31792511,147.67,147.64,6.17]
["bitfinex","SOLUSD",1718359617898,7.31792511,147.65,147.64,6.17]
["bitfinex","SOLUSD",1718359618202,7.31792511,147.65,147.64,26.17]
["bitfinex","SOLUSD",1718359618614,7.31792511,147.65,147.64,6.17]
["bitfinex","SOLUSD",1718359619913,7.31792511,147.67,147.64,6.17]
["bitfinex","SOLUSD",1718359620312,7.31792511,147.65,147.59,32.35206961]
["bitfinex","SOLUSD",1718359620521,7.31792511,147.65,147.63,6.17]
["bitfinex","SOLUSD",1718359621012,7.31792511,147.67,147.63,6.17]
["bitfinex","SOLUSD",1718359621202,45.0,147.66,147.63,6.17]
["bitfinex","SOLUSD",1718359621509,45.0,147.66,147.64,6.17]
["bitfinex","SOLUSD",1718359622614,7.31792511,147.65,147.64,6.17]
["bitfinex","SOLUSD",1718359624718,7.31792511,147.65,147.6,20.51]
["bitfinex","SOLUSD",1718359624719,7.31792511,147.65,147.63,6.17]
["bitfinex","SOLUSD",1718359625010,45.0,147.66,147.6,20.34]
["bitfinex","SOLUSD",1718359625011,7.31792511,147.63,147.6,20.34]
["bitfinex","SOLUSD",1718359625191,7.31792511,147.65,147.6,20.0]
["bitfinex","SOLUSD",1718359625390,7.31792511,147.65,147.62,6.17]
["bitfinex","SOLUSD",1718359625612,7.31792511,147.65,147.63,6.17]
["bitfinex","SOLUSD",1718359625802,7.31792511,147.67,147.64,6.17]
["bitfinex","SOLUSD",1718359626398,7.31792511,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718359626599,7.31792511,147.67,147.64,6.17]
["bitfinex","SOLUSD",1718359626906,7.31792511,147.65,147.64,6.17]
["bitfinex","SOLUSD",1718359630324,7.31792511,147.67,147.64,6.17]
["bitfinex","SOLUSD",1718359630635,15.4654,147.72,147.66,6.17]
["bitfinex","SOLUSD",1718359630636,7.31792511,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718359631300,7.31792511,147.69,147.65,0.34]
["bitfinex","SOLUSD",1718359631605,7.31792511,147.69,147.68,6.17]
["bitfinex","SOLUSD",1718359632636,7.31792511,147.73,147.68,6.17]
["bitfinex","SOLUSD",1718359632797,7.31792511,147.73,147.71,6.17]
["bitfinex","SOLUSD",1718359633600,7.31792511,147.73,147.65,2.8458]
["bitfinex","SOLUSD",1718359633601,7.31792511,147.73,147.72,6.17]
["bitfinex","SOLUSD",1718359633801,6.468,147.79,147.72,6.17]
["bitfinex","SOLUSD",1718359633802,7.31792511,147.75,147.72,6.17]
["bitfinex","SOLUSD",1718359634035,7.31792511,147.77,147.74,6.17]
["bitfinex","SOLUSD",1718359635109,7.31792511,147.77,147.75,6.17]
["bitfinex","SOLUSD",1718359636437,7.31792511,147.77,147.76,6.17]
["bitfinex","SOLUSD",1718359637140,7.31792511,147.77,147.71,0.34]
["bitfinex","SOLUSD",1718359637460,15.4647,147.8,147.71,20.17]
["bitfinex","SOLUSD",1718359637461,7.31792511,147.75,147.71,20.17]
["bitfinex","SOLUSD",1718359637631,7.31792511,147.75,147.72,6.17]
["bitfinex","SOLUSD",1718359638511,7.31792511,147.75,147.73,6.17]
["bitfinex","SOLUSD",1718359639232,7.31792511,147.75,147.71,20.0]
["bitfinex","SOLUSD",1718359639442,7.31792511,147.75,147.72,6.17]
["bitfinex","SOLUSD",1718359639652,7.31792511,147.75,147.73,6.17]
["bitfinex","SOLUSD",1718359639944,115.4647,147.8,147.68,6.6311]
["bitfinex","SOLUSD",1718359639945,7.31792511,147.73,147.68,6.6311]
["bitfinex","SOLUSD",1718359640133,7.31792511,147.73,147.71,6.17]
["bitfinex","SOLUSD",1718359640928,7.31792511,147.75,147.72,6.17]
["bitfinex","SOLUSD",1718359641116,7.31792511,147.75,147.73,6.17]
["bitfinex","SOLUSD",1718359643626,7.31792511,147.73,147.68,6.6311]
["bitfinex","SOLUSD",1718359643817,7.31792511,147.73,147.71,6.17]
["bitfinex","SOLUSD",1718359645918,7.31792511,147.71,147.67,0.34]
["bitfinex","SOLUSD",1718359646135,7.31792511,147.71,147.69,6.17]
["bitfinex","SOLUSD",1718359646843,7.31792511,147.71,147.7,6.17]
["bitfinex","SOLUSD",1718359648343,45.0,147.74,147.7,6.17]
["bitfinex","SOLUSD",1718359648344,7.31792511,147.73,147.7,6.17]
["bitfinex","SOLUSD",1718359648550,7.31792511,147.73,147.71,6.17]
["bitfinex","SOLUSD",1718359650361,7.31792511,147.73,147.72,6.17]
["bitfinex","SOLUSD",1718359650720,7.31792511,147.73,147.71,6.17]
["bitfinex","SOLUSD",1718359651728,7.31792511,147.73,147.7,6.17]
["bitfinex","SOLUSD",1718359654851,7.31792511,147.71,147.7,6.17]
["bitfinex","SOLUSD",1718359664549,7.31792511,147.71,147.66,15.5747]
["bitfinex","SOLUSD",1718359664757,7.31792511,147.71,147.67,20.0]
["bitfinex","SOLUSD",1718359664947,7.31792511,147.71,147.69,6.17]
["bitfinex","SOLUSD",1718359666554,7.31792511,147.69,147.68,6.17]
["bitfinex","SOLUSD",1718359666858,7.31792511,147.69,147.68,26.17]
["bitfinex","SOLUSD",1718359667431,7.31792511,147.69,147.62,33.63516532]
["bitfinex","SOLUSD",1718359667655,52.31792511,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718359667861,7.31792511,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718359670752,7.31792511,147.67,147.62,24.61886532]
["bitfinex","SOLUSD",1718359670953,7.31792511,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718359672248,7.31792511,147.67,147.66,6.17]
["bitfinex","SOLUSD",1718359676646,7.31792511,147.67,147.63,44.68]
["bitfinex","SOLUSD",1718359677350,7.31792511,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718359677556,7.31792511,147.67,147.66,6.17]
["bitfinex","SOLUSD",1718359682092,7.31792511,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718359682392,7.31792511,147.67,147.66,6.17]
["bitfinex","SOLUSD",1718359683971,7.31792511,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718359684169,7.31792511,147.67,147.66,6.17]
["bitfinex","SOLUSD",1718359685181,7.31792511,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718359686881,7.31792511,147.69,147.63,20.0]
["bitfinex","SOLUSD",1718359686882,7.31792511,147.69,147.63,44.68]
["bitfinex","SOLUSD",1718359687091,7.31792511,147.69,147.64,0.34]
["bitfinex","SOLUSD",1718359692387,7.31792511,147.73,147.68,6.17]
["bitfinex","SOLUSD",1718359692589,7.31792511,147.73,147.72,6.17]
["bitfinex","SOLUSD",1718359693364,7.31792511,147.76,147.72,6.17]
["bitfinex","SOLUSD",1718359694290,7.31792511,147.76,147.73,6.17]
["bitfinex","SOLUSD",1718359695166,45.0,147.75,147.73,6.17]
["bitfinex","SOLUSD",1718359696389,7.31792511,147.76,147.73,6.17]
["bitfinex","SOLUSD",1718359699295,7.31792511,147.76,147.69,20.0]
["bitfinex","SOLUSD",1718359699470,7.31792511,147.76,147.72,6.17]
["bitfinex","SOLUSD",1718359700175,7.31792511,147.76,147.7,0.17]
["bitfinex","SOLUSD",1718359700367,7.31792511,147.76,147.72,6.17]
["bitfinex","SOLUSD",1718359700568,7.31792511,147.76,147.73,6.17]
["bitfinex","SOLUSD",1718359702199,7.31792511,147.76,147.69,0.51]
["bitfinex","SOLUSD",1718359702410,7.31792511,147.76,147.73,6.17]
["bitfinex","SOLUSD",1718359704384,7.31792511,147.76,147.69,0.51]
["bitfinex","SOLUSD",1718359704699,7.31792511,147.76,147.72,6.17]
["bitfinex","SOLUSD",1718359705706,7.31792511,147.74,147.72,6.17]
["bitfinex","SOLUSD",1718359707804,45.0,147.75,147.72,6.17]
["bitfinex","SOLUSD",1718359708177,45.0,147.75,147.73,6.17]
["bitfinex","SOLUSD",1718359708598,7.31792511,147.76,147.73,6.17]
["bitfinex","SOLUSD",1718359709193,7.31792511,147.74,147.73,6.17]
["bitfinex","SOLUSD",1718359710788,7.31792511,147.74,147.68,20.0]
["bitfinex","SOLUSD",1718359710988,7.31792511,147.74,147.73,6.17]
["bitfinex","SOLUSD",1718359717821,7.31792511,147.74,147.68,20.0]
["bitfinex","SOLUSD",1718359718021,45.0,147.73,147.64,8.46470429]
["bitfinex","SOLUSD",1718359718322,51.17,147.73,147.68,6.17]
["bitfinex","SOLUSD",1718359719595,45.0,147.73,147.69,6.17]
["bitfinex","SOLUSD",1718359719823,7.31792511,147.72,147.69,6.17]
["bitfinex","SOLUSD",1718359720124,7.31792511,147.72,147.7,6.17]
["bitfinex","SOLUSD",1718359721817,7.31792511,147.72,147.71,6.17]
["bitfinex","SOLUSD",1718359722130,7.31792511,147.75,147.71,26.17]
["bitfinex","SOLUSD",1718359722301,7.31792511,147.75,147.72,6.17]
["bitfinex","SOLUSD",1718359722502,7.31792511,147.75,147.73,6.17]
["bitfinex","SOLUSD",1718359726020,7.31792511,147.75,147.72,6.17]
["bitfinex","SOLUSD",1718359733407,7.31792511,147.77,147.73,6.17]
["bitfinex","SOLUSD",1718359733612,7.31792511,147.77,147.74,6.17]
["bitfinex","SOLUSD",1718359734034,7.31792511,147.77,147.69,2.5052]
["bitfinex","SOLUSD",1718359734213,7.31792511,147.77,147.74,6.17]
["bitfinex","SOLUSD",1718359735608,7.31792511,147.77,147.71,1.35190973]
["bitfinex","SOLUSD",1718359735817,7.31792511,147.77,147.73,6.17]
["bitfinex","SOLUSD",1718359736025,7.31792511,147.77,147.74,6.17]
["bitfinex","SOLUSD",1718359737240,7.31792511,147.77,147.75,6.17]
["bitfinex","SOLUSD",1718359738106,7.31792511,147.77,147.71,0.17]
["bitfinex","SOLUSD",1718359738307,7.31792511,147.77,147.71,20.17]
["bitfinex","SOLUSD",1718359738533,7.31792511,147.77,147.72,0.34]
["bitfinex","SOLUSD",1718359743461,7.31792511,147.77,147.73,6.17]
["bitfinex","SOLUSD",1718359743648,7.31792511,147.75,147.71,20.0]
["bitfinex","SOLUSD",1718359743942,22.7987,147.78,147.63,15.7172]
["bitfinex","SOLUSD",1718359743943,7.31792511,147.71,147.63,15.7172]
["bitfinex","SOLUSD",1718359744150,7.31792511,147.69,147.63,15.7172]
["bitfinex","SOLUSD",1718359744456,13.48792511,147.71,147.61,8.46470429]
["bitfinex","SOLUSD",1718359744662,45.0,147.7,147.66,6.17]
["bitfinex","SOLUSD",1718359745126,7.31792511,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718359752258,7.31792511,147.69,147.63,24.68]
["bitfinex","SOLUSD",1718359752552,7.31792511,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718359753158,7.31792511,147.69,147.64,20.0]
["bitfinex","SOLUSD",1718359753356,7.31792511,147.69,147.65,6.17]
["bitfinex","SOLUSD",1718359753565,7.31792511,147.69,147.66,20.0]
["bitfinex","SOLUSD",1718359756348,7.31792511,147.69,147.66,26.17]
["bitfinex","SOLUSD",1718359756861,7.31792511,147.69,147.66,20.0]
["bitfinex","SOLUSD",1718359757069,7.31792511,147.69,147.66,26.17]
["bitfinex","SOLUSD",1718359758450,7.31792511,147.69,147.66,20.0]
["bitfinex","SOLUSD",1718359758652,7.31792511,147.69,147.65,6.17]
["bitfinex","SOLUSD",1718359758846,7.31792511,147.69,147.66,20.0]
["bitfinex","SOLUSD",1718359760477,7.31792511,147.67,147.62,20.51]
["bitfinex","SOLUSD",1718359760661,7.31792511,147.67,147.63,6.17]
["bitfinex","SOLUSD",1718359760869,7.31792511,147.67,147.64,20.0]
["bitfinex","SOLUSD",1718359761168,7.31792511,147.67,147.62,0.51]
["bitfinex","SOLUSD",1718359761379,7.31792511,147.67,147.63,6.17]
["bitfinex","SOLUSD",1718359762579,7.31792511,147.67,147.64,20.0]
["bitfinex","SOLUSD",1718359762946,7.31792511,147.67,147.62,0.51]
["bitfinex","SOLUSD",1718359762947,7.31792511,147.67,147.6,3.09038982]
["bitfinex","SOLUSD",1718359763159,7.31792511,147.65,147.59,16.0401]
["bitfinex","SOLUSD",1718359763366,45.0,147.66,147.62,6.17]
["bitfinex","SOLUSD",1718359763555,45.0,147.66,147.63,20.0]
["bitfinex","SOLUSD",1718359764063,7.31792511,147.65,147.63,20.0]
["bitfinex","SOLUSD",1718359765457,7.31792511,147.65,147.62,6.17]
["bitfinex","SOLUSD",1718359765777,7.31792511,147.65,147.63,20.0]
["bitfinex","SOLUSD",1718359768564,7.31792511,147.67,147.64,6.17]
["bitfinex","SOLUSD",1718359768752,7.31792511,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718359768753,7.31792511,147.67,147.65,6.17]
["bitfinex","SOLUSD",1718359773250,7.31792511,147.69,147.65,6.17]
["bitfinex","SOLUSD",1718359773572,7.31792511,147.71,147.66,26.17]
["bitfinex","SOLUSD",1718359773774,45.0,147.7,147.67,6.17]
["bitfinex","SOLUSD",1718359774072,7.31792511,147.69,147.67,6.17]
["bitfinex","SOLUSD",1718359775558,7.31792511,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718359776450,7.31792511,147.69,147.67,26.17]
["bitfinex","SOLUSD",1718359776650,7.31792511,147.71,147.67,26.17]
["bitfinex","SOLUSD",1718359776967,2.5054,147.68,147.67,26.17]
["bitfinex","SOLUSD",1718359779778,16.2911,147.73,147.67,26.17]
["bitfinex","SOLUSD",1718359779958,6.6108,147.76,147.67,26.17]
["bitfinex","SOLUSD",1718359779959,13.92872511,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718359780161,13.92872511,147.76,147.71,6.17]
["bitfinex","SOLUSD",1718359781053,7.31792511,147.76,147.71,6.17]
["bitfinex","SOLUSD",1718359781252,7.31792511,147.76,147.73,6.17]
["bitfinex","SOLUSD",1718359781456,7.31792511,147.76,147.74,6.17]
["bitfinex","SOLUSD",1718359788873,7.31792511,147.76,147.7,8.845]
["bitfinex","SOLUSD",1718359789084,7.31792511,147.76,147.75,6.17]
["bitfinex","SOLUSD",1718359789863,7.31792511,147.76,147.74,6.17]
["bitfinex","SOLUSD",1718359791587,7.31792511,147.76,147.71,20.34]
["bitfinex","SOLUSD",1718359792091,7.31792511,147.76,147.72,0.17]
["bitfinex","SOLUSD",1718359795273,2.5042,147.75,147.72,0.17]
["bitfinex","SOLUSD",1718359795573,2.5044,147.74,147.72,0.17]
["bitfinex","SOLUSD",1718359798305,22.0551,147.8,147.72,0.17]
["bitfinex","SOLUSD",1718359798482,15.89,147.8,147.78,6.17]
["bitfinex","SOLUSD",1718359800809,7.31792511,147.79,147.78,6.17]
["bitfinex","SOLUSD",1718359801015,7.31792511,147.79,147.77,6.17]
["bitfinex","SOLUSD",1718359801771,7.31792511,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718359802088,7.31792511,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718359804281,7.31792511,147.79,147.78,6.17]
["bitfinex","SOLUSD",1718359804912,7.31792511,147.79,147.77,6.17]
["bitfinex","SOLUSD",1718359805474,7.31792511,147.77,147.72,5.77040095]
["bitfinex","SOLUSD",1718359805707,7.31792511,147.77,147.71,15.6437]
["bitfinex","SOLUSD",1718359805708,7.31792511,147.77,147.74,6.17]
["bitfinex","SOLUSD",1718359806281,7.31792511,147.77,147.75,6.17]
["bitfinex","SOLUSD",1718359806484,7.31792511,147.79,147.76,6.17]
["bitfinex","SOLUSD",1718359806676,2.5038,147.77,147.76,6.17]
["bitfinex","SOLUSD",1718359807398,2.5038,147.78,147.76,6.17]
["bitfinex","SOLUSD",1718359807606,2.5038,147.78,147.77,26.17]
["bitfinex","SOLUSD",1718359808392,7.31792511,147.81,147.77,26.17]
["bitfinex","SOLUSD",1718359808587,7.31792511,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718359808784,22.41982511,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718359809289,7.31792511,147.85,147.82,6.17]
["bitfinex","SOLUSD",1718359810036,7.31792511,147.85,147.83,6.17]
["bitfinex","SOLUSD",1718359810311,6.6453,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718359810525,6.6453,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718359810688,6.6453,147.89,147.81,0.17]
["bitfinex","SOLUSD",1718359810890,6.6453,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718359811184,7.31792511,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718359811994,7.31792511,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718359812210,7.31792511,147.9,147.86,20.0]
["bitfinex","SOLUSD",1718359812896,7.31792511,147.9,147.86,26.17]
["bitfinex","SOLUSD",1718359814899,0.8474698,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718359814900,7.31792511,147.88,147.86,20.0]
["bitfinex","SOLUSD",1718359815093,7.31792511,147.88,147.85,6.17]
["bitfinex","SOLUSD",1718359815303,7.31792511,147.86,147.79,6.0183]
["bitfinex","SOLUSD",1718359815613,13.48792511,147.86,147.78,8.46470429]
["bitfinex","SOLUSD",1718359815918,7.31792511,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718359816115,22.73682511,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718359816726,22.73682511,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718359816727,7.31792511,147.88,147.85,6.17]
["bitfinex","SOLUSD",1718359818404,7.31792511,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718359820788,7.31792511,147.88,147.8,0.17]
["bitfinex","SOLUSD",1718359820988,7.31792511,147.88,147.8,20.0]
["bitfinex","SOLUSD",1718359820989,7.31792511,147.86,147.8,20.0]
["bitfinex","SOLUSD",1718359821298,7.31792511,147.86,147.81,6.17]
["bitfinex","SOLUSD",1718359821506,7.31792511,147.86,147.82,20.0]
["bitfinex","SOLUSD",1718359822516,7.31792511,147.86,147.78,19.11916961]
["bitfinex","SOLUSD",1718359822517,7.31792511,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718359822846,2.5033,147.8,147.78,6.17]
["bitfinex","SOLUSD",1718359823300,2.5033,147.8,147.75,8.7173]
["bitfinex","SOLUSD",1718359823505,2.5033,147.8,147.78,6.17]
["bitfinex","SOLUSD",1718359824230,2.5033,147.8,147.76,0.17]
["bitfinex","SOLUSD",1718359824536,2.5033,147.8,147.78,6.17]
["bitfinex","SOLUSD",1718359824736,9.82122511,147.8,147.79,20.0]
["bitfinex","SOLUSD",1718359824905,7.31792511,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718359825418,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718359826222,7.31792511,147.8,147.73,16.6307]
["bitfinex","SOLUSD",1718359826425,7.31792511,147.8,147.75,6.17]
["bitfinex","SOLUSD",1718359826927,7.31792511,147.78,147.75,6.17]
["bitfinex","SOLUSD",1718359827129,6.17,147.8,147.75,6.17]
["bitfinex","SOLUSD",1718359827305,13.48792511,147.81,147.75,6.17]
["bitfinex","SOLUSD",1718359827932,7.31792511,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718359828099,7.31792511,147.81,147.76,26.17]
["bitfinex","SOLUSD",1718359828501,7.31792511,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718359830298,7.31792511,147.79,147.76,20.0]
["bitfinex","SOLUSD",1718359830501,7.31792511,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718359830828,13.48792511,147.81,147.75,6.17]
["bitfinex","SOLUSD",1718359831006,13.48792511,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718359831207,7.31792511,147.79,147.76,20.0]
["bitfinex","SOLUSD",1718359833727,13.48792511,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718359834236,13.48792511,147.81,147.76,26.17]
["bitfinex","SOLUSD",1718359834613,7.31792511,147.79,147.76,26.17]
["bitfinex","SOLUSD",1718359835523,7.31792511,147.79,147.76,20.0]
["bitfinex","SOLUSD",1718359835720,7.31792511,147.79,147.75,6.17]
["bitfinex","SOLUSD",1718359836044,7.31792511,147.79,147.76,20.0]
["bitfinex","SOLUSD",1718359836203,7.31792511,147.79,147.75,6.17]
["bitfinex","SOLUSD",1718359836403,7.31792511,147.79,147.76,20.0]
["bitfinex","SOLUSD",1718359839936,2.5038,147.78,147.76,20.0]
["bitfinex","SOLUSD",1718359840141,2.5039,147.77,147.75,6.17]
["bitfinex","SOLUSD",1718359853630,5.0066,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718359853824,2.5032,147.81,147.79,6.17]
["bitfinex","SOLUSD",1718359854024,19.83232511,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718359854229,2.5033,147.81,147.79,6.17]
["bitfinex","SOLUSD",1718359854761,2.5033,147.8,147.79,6.17]
["bitfinex","SOLUSD",1718359854927,2.5033,147.8,147.79,26.17]
["bitfinex","SOLUSD",1718359855657,2.5033,147.81,147.79,26.17]
["bitfinex","SOLUSD",1718359855824,2.5033,147.8,147.79,26.17]
["bitfinex","SOLUSD",1718359860160,14.82652511,147.83,147.79,26.17]
["bitfinex","SOLUSD",1718359860530,14.82652511,147.83,147.79,20.0]
["bitfinex","SOLUSD",1718359861958,7.31792511,147.81,147.73,19.1351]
["bitfinex","SOLUSD",1718359862140,7.31792511,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718359862453,7.31792511,147.81,147.77,20.0]
["bitfinex","SOLUSD",1718359862653,7.31792511,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718359863152,7.31792511,147.79,147.76,6.17]
["bitfinex","SOLUSD",1718359863358,7.31792511,147.79,147.75,6.17]
["bitfinex","SOLUSD",1718359864055,7.31792511,147.79,147.72,16.87693858]
["bitfinex","SOLUSD",1718359864357,7.31792511,147.79,147.74,6.17]
["bitfinex","SOLUSD",1718359864557,7.31792511,147.79,147.75,20.0]
["bitfinex","SOLUSD",1718359864768,6.17,147.8,147.75,20.0]
["bitfinex","SOLUSD",1718359864971,13.87012511,147.81,147.75,26.17]
["bitfinex","SOLUSD",1718359865173,20.04012511,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718359865343,13.87012511,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718359865668,45.0,147.82,147.79,6.17]
["bitfinex","SOLUSD",1718359866459,45.0,147.82,147.75,22.5041]
["bitfinex","SOLUSD",1718359866460,7.31792511,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718359866763,7.31792511,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718359867146,7.31792511,147.81,147.78,20.0]
["bitfinex","SOLUSD",1718359871050,7.31792511,147.81,147.77,20.0]
["bitfinex","SOLUSD",1718359879676,7.31792511,147.81,147.77,26.17]
["bitfinex","SOLUSD",1718359879856,7.31792511,147.81,147.77,20.0]
["bitfinex","SOLUSD",1718359880460,7.31792511,147.81,147.77,26.17]
["bitfinex","SOLUSD",1718359882853,7.31792511,147.83,147.77,26.17]
["bitfinex","SOLUSD",1718359883054,7.31792511,147.83,147.78,8.6736]
["bitfinex","SOLUSD",1718359883382,7.31792511,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718359886053,7.31792511,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718359887475,7.31792511,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718359888657,7.31792511,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718359888880,13.48792511,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718359889172,13.48792511,147.83,147.77,26.17]
["bitfinex","SOLUSD",1718359890459,7.31792511,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718359892868,13.48792511,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718359893465,7.31792511,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718359893791,13.48792511,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718359894786,7.31792511,147.81,147.77,20.0]
["bitfinex","SOLUSD",1718359895086,7.31792511,147.81,147.78,20.0]
["bitfinex","SOLUSD",1718359895686,7.31792511,147.81,147.77,20.0]
["bitfinex","SOLUSD",1718359906784,7.31792511,147.81,147.77,26.17]
["bitfinex","SOLUSD",1718359907092,7.31792511,147.81,147.77,28.6737]
["bitfinex","SOLUSD",1718359907283,7.31792511,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718359907886,7.31792511,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718359908098,7.31792511,147.83,147.78,8.6737]
["bitfinex","SOLUSD",1718359909099,7.31792511,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718359923732,22.5627,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718359923922,28.86212511,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718359924315,28.86212511,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718359929949,28.86212511,147.89,147.81,2.5031]
["bitfinex","SOLUSD",1718359930109,28.86212511,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718359930815,28.86212511,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718359932629,28.86212511,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718359935450,28.86212511,147.89,147.81,8.0050513]
["bitfinex","SOLUSD",1718359935745,7.31792511,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718359936242,7.31792511,147.87,147.81,5.5019513]
["bitfinex","SOLUSD",1718359936430,7.31792511,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718359937531,7.31792511,147.87,147.85,6.17]
["bitfinex","SOLUSD",1718359939826,7.31792511,147.87,147.82,22.503]
["bitfinex","SOLUSD",1718359940031,7.31792511,147.87,147.85,6.17]
["bitfinex","SOLUSD",1718359942957,7.31792511,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718359945166,7.31792511,147.87,147.81,22.5031]
["bitfinex","SOLUSD",1718359945340,7.31792511,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718359949081,28.86212511,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718359949259,45.0,147.88,147.85,6.17]
["bitfinex","SOLUSD",1718359949843,7.31792511,147.87,147.85,6.17]
["bitfinex","SOLUSD",1718359950055,7.31792511,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718359950260,7.31792511,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718359951557,7.31792511,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718359951768,7.31792511,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718359955258,7.31792511,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718359955569,7.31792511,147.87,147.84,20.0]
["bitfinex","SOLUSD",1718359956767,7.31792511,147.87,147.84,26.17]
["bitfinex","SOLUSD",1718359960750,45.0,147.88,147.84,22.5026]
["bitfinex","SOLUSD",1718359961068,45.0,147.88,147.86,6.17]
["bitfinex","SOLUSD",1718359961646,45.0,147.88,147.85,6.17]
["bitfinex","SOLUSD",1718359962144,45.0,147.88,147.83,22.5028]
["bitfinex","SOLUSD",1718359962359,45.0,147.88,147.85,6.17]
["bitfinex","SOLUSD",1718359964051,7.31792511,147.87,147.83,20.0]
["bitfinex","SOLUSD",1718359964270,7.31792511,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718359964573,7.31792511,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718359964574,7.31792511,147.85,147.82,6.17]
["bitfinex","SOLUSD",1718359964873,7.31792511,147.85,147.77,35.64850429]
["bitfinex","SOLUSD",1718359965074,45.0,147.84,147.81,6.17]
["bitfinex","SOLUSD",1718359965247,45.0,147.84,147.77,35.64850429]
["bitfinex","SOLUSD",1718359965444,45.0,147.84,147.81,6.17]
["bitfinex","SOLUSD",1718359966093,45.0,147.84,147.82,6.17]
["bitfinex","SOLUSD",1718359966649,7.31792511,147.85,147.82,6.17]
["bitfinex","SOLUSD",1718359968546,7.31792511,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718359968747,45.0,147.84,147.78,22.5036]
["bitfinex","SOLUSD",1718359968977,45.0,147.84,147.81,6.17]
["bitfinex","SOLUSD",1718359969558,45.0,147.84,147.78,22.5036]
["bitfinex","SOLUSD",1718359969763,45.0,147.84,147.81,6.17]
["bitfinex","SOLUSD",1718359973885,45.0,147.84,147.78,22.5036]
["bitfinex","SOLUSD",1718359974186,45.0,147.84,147.81,6.17]
["bitfinex","SOLUSD",1718359974567,45.0,147.84,147.78,22.5036]
["bitfinex","SOLUSD",1718359974879,7.31792511,147.81,147.73,176.68228006]
["bitfinex","SOLUSD",1718359975084,7.31792511,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718359978067,7.31792511,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718359978267,7.31792511,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718359979359,7.31792511,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718359980690,28.40022511,147.83,147.8,6.17]
["bitfinex","SOLUSD",1718359983475,7.31792511,147.83,147.81,6.17]
["bitfinex","SOLUSD",1718359983671,7.31792511,147.83,147.82,6.17]
["bitfinex","SOLUSD",1718359984484,7.31792511,147.83,147.81,6.17]
["bitfinex","SOLUSD",1718359985695,7.31792511,147.83,147.8,6.17]
["bitfinex","SOLUSD",1718359985894,7.31792511,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718359986101,7.31792511,147.83,147.8,20.0]
["bitfinex","SOLUSD",1718359986485,7.31792511,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718359986670,45.0,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718359986874,61.489,147.82,147.75,7.70308754]
["bitfinex","SOLUSD",1718359987074,74.0512,147.82,147.76,26.17]
["bitfinex","SOLUSD",1718359987474,74.0512,147.82,147.76,6.17]
["bitfinex","SOLUSD",1718359988572,7.31792511,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718359988771,7.31792511,147.8,147.77,20.0]
["bitfinex","SOLUSD",1718359990290,7.31792511,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718359990511,7.31792511,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718359990987,7.31792511,147.8,147.74,20.0]
["bitfinex","SOLUSD",1718359991188,7.31792511,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718359991780,7.31792511,147.78,147.74,20.0]
["bitfinex","SOLUSD",1718359991987,7.31792511,147.78,147.74,6.17]
["bitfinex","SOLUSD",1718359992187,7.31792511,147.78,147.75,20.0]
["bitfinex","SOLUSD",1718359994897,7.31792511,147.78,147.75,26.17]
["bitfinex","SOLUSD",1718359995104,67.8812,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718359995105,81.36912511,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718359995401,75.19912511,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718359995603,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718360007088,7.31792511,147.8,147.75,20.0]
["bitfinex","SOLUSD",1718360007313,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718360011919,7.31792511,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718360012821,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718360013996,7.31792511,147.8,147.74,2.5042]
["bitfinex","SOLUSD",1718360014199,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718360020906,7.31792511,147.8,147.73,20.0]
["bitfinex","SOLUSD",1718360021102,45.0,147.79,147.73,22.5045]
["bitfinex","SOLUSD",1718360021313,45.0,147.79,147.76,6.17]
["bitfinex","SOLUSD",1718360021519,7.31792511,147.78,147.73,22.5045]
["bitfinex","SOLUSD",1718360021821,7.31792511,147.78,147.75,6.17]
["bitfinex","SOLUSD",1718360022123,7.31792511,147.78,147.76,20.0]
["bitfinex","SOLUSD",1718360022326,7.31792511,147.78,147.72,8.18895756]
["bitfinex","SOLUSD",1718360022534,7.31792511,147.78,147.73,20.0]
["bitfinex","SOLUSD",1718360022726,7.31792511,147.78,147.74,6.17]
["bitfinex","SOLUSD",1718360023032,7.31792511,147.78,147.75,20.0]
["bitfinex","SOLUSD",1718360023326,7.31792511,147.78,147.75,26.17]
["bitfinex","SOLUSD",1718360023520,7.31792511,147.78,147.75,6.17]
["bitfinex","SOLUSD",1718360030234,7.31792511,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718360030537,7.31792511,147.78,147.76,6.17]
["bitfinex","SOLUSD",1718360030942,7.31792511,147.78,147.75,6.17]
["bitfinex","SOLUSD",1718360037925,45.0,147.79,147.75,6.17]
["bitfinex","SOLUSD",1718360038339,7.31792511,147.78,147.75,6.17]
["bitfinex","SOLUSD",1718360038649,7.31792511,147.78,147.74,6.17]
["bitfinex","SOLUSD",1718360039915,7.31792511,147.78,147.75,6.17]
["bitfinex","SOLUSD",1718360040854,7.31792511,147.78,147.74,6.17]
["bitfinex","SOLUSD",1718360041421,57.5547,147.77,147.69,2.5051]
["bitfinex","SOLUSD",1718360041630,57.5547,147.77,147.71,6.17]
["bitfinex","SOLUSD",1718360042023,51.3847,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718360042342,7.31792511,147.76,147.72,6.17]
["bitfinex","SOLUSD",1718360042543,22.91622511,147.78,147.7,6.17]
["bitfinex","SOLUSD",1718360042715,6.045,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718360042921,23.72112511,147.82,147.79,6.17]
["bitfinex","SOLUSD",1718360043857,23.72112511,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718360044064,23.72112511,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718360044343,23.72112511,147.82,147.74,2.5043]
["bitfinex","SOLUSD",1718360044344,45.0,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718360044519,45.0,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718360044719,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718360046529,7.31792511,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718360046748,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718360048446,45.0,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718360048651,45.0,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718360049054,45.0,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718360049371,45.0,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718360050448,23.72112511,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718360050647,23.72112511,147.82,147.79,6.17]
["bitfinex","SOLUSD",1718360052668,7.31792511,147.8,147.74,8.15484893]
["bitfinex","SOLUSD",1718360052884,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718360053369,7.31792511,147.8,147.78,6.17]
["bitfinex","SOLUSD",1718360058076,23.72112511,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718360058371,45.0,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718360058745,7.31792511,147.78,147.73,20.74713443]
["bitfinex","SOLUSD",1718360059044,7.31792511,147.78,147.76,6.17]
["bitfinex","SOLUSD",1718360059248,7.31792511,147.78,147.77,20.0]
["bitfinex","SOLUSD",1718360060169,7.31792511,147.78,147.73,5.44993443]
["bitfinex","SOLUSD",1718360060369,7.31792511,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718360060570,7.31792511,147.78,147.76,6.17]
["bitfinex","SOLUSD",1718360062542,7.31792511,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718360062848,7.31792511,147.78,147.75,6.17]
["bitfinex","SOLUSD",1718360063846,7.31792511,147.78,147.76,6.17]
["bitfinex","SOLUSD",1718360066150,51.0964,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718360066151,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718360066499,7.31792511,147.8,147.78,6.17]
["bitfinex","SOLUSD",1718360068885,7.31792511,147.8,147.77,6.17]
["bitfinex","SOLUSD",1718360074583,51.0964,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718360074584,6.0964,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718360074787,23.72112511,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718360074788,7.31792511,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718360074955,6.441,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718360075150,6.441,147.85,147.83,6.17]
["bitfinex","SOLUSD",1718360075691,6.441,147.85,147.82,6.17]
["bitfinex","SOLUSD",1718360075977,6.441,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718360076173,45.0,147.84,147.81,6.17]
["bitfinex","SOLUSD",1718360077155,7.31792511,147.82,147.78,20.0]
["bitfinex","SOLUSD",1718360077362,7.31792511,147.82,147.79,6.17]
["bitfinex","SOLUSD",1718360078991,7.31792511,147.8,147.79,6.17]
["bitfinex","SOLUSD",1718360085889,7.31792511,147.82,147.79,6.17]
["bitfinex","SOLUSD",1718360086107,45.0,147.81,147.79,6.17]
["bitfinex","SOLUSD",1718360087307,7.31792511,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718360087490,45.0,147.83,147.8,6.17]
["bitfinex","SOLUSD",1718360087694,45.0,147.83,147.81,6.17]
["bitfinex","SOLUSD",1718360088186,45.0,147.83,147.77,47.1838]
["bitfinex","SOLUSD",1718360088485,7.31792511,147.82,147.77,47.1838]
["bitfinex","SOLUSD",1718360090817,7.31792511,147.82,147.77,44.68]
["bitfinex","SOLUSD",1718360090983,7.31792511,147.82,147.77,20.0]
["bitfinex","SOLUSD",1718360091184,7.31792511,147.82,147.8,6.17]
["bitfinex","SOLUSD",1718360096312,7.31792511,147.82,147.77,20.0]
["bitfinex","SOLUSD",1718360096515,7.31792511,147.82,147.8,6.17]
["bitfinex","SOLUSD",1718360098425,7.31792511,147.82,147.77,20.0]
["bitfinex","SOLUSD",1718360098724,7.31792511,147.8,147.79,6.17]
["bitfinex","SOLUSD",1718360099905,7.31792511,147.8,147.77,20.0]
["bitfinex","SOLUSD",1718360100222,7.31792511,147.8,147.79,6.17]
["bitfinex","SOLUSD",1718360103730,7.31792511,147.8,147.77,20.0]
["bitfinex","SOLUSD",1718360103931,45.0,147.79,147.77,6.17]
["bitfinex","SOLUSD",1718360104097,45.0,147.79,147.78,20.0]
["bitfinex","SOLUSD",1718360106608,7.31792511,147.8,147.78,26.17]
["bitfinex","SOLUSD",1718360106928,7.31792511,147.8,147.79,6.17]
["bitfinex","SOLUSD",1718360107123,52.31792511,147.8,147.79,6.17]
["bitfinex","SOLUSD",1718360108331,6.781,147.85,147.79,6.17]
["bitfinex","SOLUSD",1718360108332,7.31792511,147.82,147.79,6.17]
["bitfinex","SOLUSD",1718360108529,45.0,147.81,147.8,6.17]
["bitfinex","SOLUSD",1718360108720,7.31792511,147.82,147.8,6.17]
["bitfinex","SOLUSD",1718360112530,7.31792511,147.82,147.81,6.17]
["bitfinex","SOLUSD",1718360113838,7.31792511,147.82,147.78,20.0]
["bitfinex","SOLUSD",1718360114016,7.31792511,147.82,147.76,20.0]
["bitfinex","SOLUSD",1718360114211,7.31792511,147.82,147.8,6.17]
["bitfinex","SOLUSD",1718360114402,7.31792511,147.82,147.76,20.0]
["bitfinex","SOLUSD",1718360114604,7.31792511,147.82,147.79,6.17]
["bitfinex","SOLUSD",1718360114806,7.31792511,147.82,147.81,6.17]
["bitfinex","SOLUSD",1718360115844,7.31792511,147.82,147.77,2.5037]
["bitfinex","SOLUSD",1718360116139,7.31792511,147.82,147.81,6.17]
["bitfinex","SOLUSD",1718360116320,7.31792511,147.82,147.77,47.1837]
["bitfinex","SOLUSD",1718360116519,7.31792511,147.84,147.77,47.1837]
["bitfinex","SOLUSD",1718360116719,45.0,147.83,147.77,47.1837]
["bitfinex","SOLUSD",1718360117438,45.0,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718360117637,45.0,147.83,147.78,22.5037]
["bitfinex","SOLUSD",1718360118037,23.42322511,147.86,147.78,22.5037]
["bitfinex","SOLUSD",1718360118239,7.31792511,147.86,147.83,6.17]
["bitfinex","SOLUSD",1718360118429,45.0,147.85,147.83,6.17]
["bitfinex","SOLUSD",1718360119124,7.31792511,147.86,147.83,6.17]
["bitfinex","SOLUSD",1718360121324,7.31792511,147.86,147.84,6.17]
["bitfinex","SOLUSD",1718360124345,7.31792511,147.86,147.79,8.7951]
["bitfinex","SOLUSD",1718360124545,7.31792511,147.86,147.84,6.17]
["bitfinex","SOLUSD",1718360125660,7.31792511,147.86,147.83,6.17]
["bitfinex","SOLUSD",1718360127460,12.5929,147.89,147.8,22.5033]
["bitfinex","SOLUSD",1718360127461,7.31792511,147.88,147.85,6.17]
["bitfinex","SOLUSD",1718360127766,7.31792511,147.88,147.87,6.17]
["bitfinex","SOLUSD",1718360128338,7.31792511,147.9,147.87,6.17]
["bitfinex","SOLUSD",1718360128666,7.31792511,147.9,147.88,6.17]
["bitfinex","SOLUSD",1718360132468,45.0,147.89,147.88,6.17]
["bitfinex","SOLUSD",1718360132671,45.0,147.89,147.87,6.17]
["bitfinex","SOLUSD",1718360133881,7.31792511,147.9,147.88,6.17]
["bitfinex","SOLUSD",1718360134740,7.31792511,147.9,147.89,6.17]
["bitfinex","SOLUSD",1718360136266,7.31792511,147.92,147.89,6.17]
["bitfinex","SOLUSD",1718360136470,45.8474698,147.91,147.89,6.17]
["bitfinex","SOLUSD",1718360138771,45.8474698,147.91,147.84,27.1826]
["bitfinex","SOLUSD",1718360138772,45.8474698,147.91,147.9,6.17]
["bitfinex","SOLUSD",1718360140464,45.8474698,147.91,147.89,6.17]
["bitfinex","SOLUSD",1718360142756,0.8474698,147.91,147.89,6.17]
["bitfinex","SOLUSD",1718360142954,0.8474698,147.91,147.9,6.17]
["bitfinex","SOLUSD",1718360148185,0.8474698,147.91,147.9,26.17]
["bitfinex","SOLUSD",1718360153791,0.8474698,147.91,147.9,28.6716]
["bitfinex","SOLUSD",1718360158876,7.31792511,147.96,147.9,28.6716]
["bitfinex","SOLUSD",1718360158877,7.31792511,147.96,147.9,26.17]
["bitfinex","SOLUSD",1718360159172,7.31792511,147.96,147.94,6.17]
["bitfinex","SOLUSD",1718360159566,7.31792511,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718360159767,7.31792511,147.96,147.93,6.17]
["bitfinex","SOLUSD",1718360160900,7.31792511,147.96,147.94,6.17]
["bitfinex","SOLUSD",1718360163986,7.31792511,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718360164187,7.31792511,147.96,147.94,6.17]
["bitfinex","SOLUSD",1718360164826,7.31792511,147.98,147.95,6.17]
["bitfinex","SOLUSD",1718360165003,15.6272,148.02,147.97,6.17]
["bitfinex","SOLUSD",1718360165190,7.2967698,148.06,147.98,20.0]
["bitfinex","SOLUSD",1718360165191,7.31792511,148.03,147.98,20.0]
["bitfinex","SOLUSD",1718360165397,7.31792511,148.03,148.01,6.17]
["bitfinex","SOLUSD",1718360165796,7.31792511,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718360166392,45.0,148.02,148.0,6.17]
["bitfinex","SOLUSD",1718360166591,7.31792511,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718360167417,7.31792511,148.03,148.01,6.17]
["bitfinex","SOLUSD",1718360170293,7.31792511,148.03,148.02,6.17]
["bitfinex","SOLUSD",1718360171610,7.31792511,148.03,147.98,20.0]
["bitfinex","SOLUSD",1718360171905,7.31792511,148.0,147.98,6.17]
["bitfinex","SOLUSD",1718360172107,52.31792511,148.02,147.97,9.4658451]
["bitfinex","SOLUSD",1718360172308,52.31792511,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718360172804,52.31792511,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718360173205,7.31792511,148.02,148.0,6.17]
["bitfinex","SOLUSD",1718360173392,7.31792511,148.02,148.01,6.17]
["bitfinex","SOLUSD",1718360173593,7.31792511,148.04,148.01,6.17]
["bitfinex","SOLUSD",1718360175901,8.16539491,148.06,148.03,6.17]
["bitfinex","SOLUSD",1718360176225,8.16539491,148.06,147.99,2.5]
["bitfinex","SOLUSD",1718360176519,8.16539491,148.06,148.03,6.17]
["bitfinex","SOLUSD",1718360177196,7.31792511,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718360177402,7.31792511,148.04,148.01,6.17]
["bitfinex","SOLUSD",1718360178008,7.31792511,148.02,148.01,6.17]
["bitfinex","SOLUSD",1718360178714,7.31792511,148.02,147.99,20.0]
["bitfinex","SOLUSD",1718360178945,7.31792511,148.02,147.99,26.17]
["bitfinex","SOLUSD",1718360179296,7.31792511,148.02,147.99,20.0]
["bitfinex","SOLUSD",1718360179497,7.31792511,148.0,147.99,6.17]
["bitfinex","SOLUSD",1718360179724,7.31792511,148.0,147.99,20.0]
["bitfinex","SOLUSD",1718360180722,7.31792511,148.0,147.98,6.17]
["bitfinex","SOLUSD",1718360181301,7.31792511,148.0,147.97,9.4658451]
["bitfinex","SOLUSD",1718360181501,7.31792511,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718360181720,45.0,147.99,147.9,21.5101]
["bitfinex","SOLUSD",1718360181721,52.31792511,147.99,147.91,11.47824094]
["bitfinex","SOLUSD",1718360182020,52.31792511,147.99,147.95,6.17]
["bitfinex","SOLUSD",1718360182405,7.31792511,147.96,147.92,8.97684094]
["bitfinex","SOLUSD",1718360182611,7.31792511,147.96,147.94,6.17]
["bitfinex","SOLUSD",1718360183600,7.31792511,147.96,147.92,8.97684094]
["bitfinex","SOLUSD",1718360183901,7.31792511,147.96,147.94,6.17]
["bitfinex","SOLUSD",1718360184622,7.31792511,147.96,147.92,8.97684094]
["bitfinex","SOLUSD",1718360184830,7.31792511,147.96,147.93,26.17]
["bitfinex","SOLUSD",1718360185333,7.31792511,147.98,147.93,26.17]
["bitfinex","SOLUSD",1718360185503,45.0,147.97,147.93,26.17]
["bitfinex","SOLUSD",1718360185709,45.0,147.97,147.94,6.17]
["bitfinex","SOLUSD",1718360185922,7.31792511,147.96,147.94,6.17]
["bitfinex","SOLUSD",1718360186410,45.0,147.97,147.95,6.17]
["bitfinex","SOLUSD",1718360187514,7.31792511,147.96,147.95,6.17]
["bitfinex","SOLUSD",1718360188206,45.0,147.97,147.95,6.17]
["bitfinex","SOLUSD",1718360188933,7.31792511,147.96,147.95,6.17]
["bitfinex","SOLUSD",1718360190526,7.31792511,147.96,147.93,20.0]
["bitfinex","SOLUSD",1718360190723,7.31792511,147.96,147.93,26.17]
["bitfinex","SOLUSD",1718360190915,7.31792511,147.96,147.93,20.0]
["bitfinex","SOLUSD",1718360191237,7.31792511,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718360191714,7.31792511,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718360191916,7.31792511,147.96,147.93,20.0]
["bitfinex","SOLUSD",1718360192117,7.31792511,147.96,147.93,26.17]
["bitfinex","SOLUSD",1718360194042,7.31792511,147.96,147.93,20.0]
["bitfinex","SOLUSD",1718360194240,7.31792511,147.96,147.93,6.17]
["bitfinex","SOLUSD",1718360195440,7.31792511,147.96,147.91,22.5015]
["bitfinex","SOLUSD",1718360195441,7.31792511,147.94,147.91,20.0]
["bitfinex","SOLUSD",1718360195627,7.31792511,147.94,147.91,6.17]
["bitfinex","SOLUSD",1718360195929,7.31792511,147.96,147.92,20.0]
["bitfinex","SOLUSD",1718360196136,7.31792511,147.94,147.92,20.0]
["bitfinex","SOLUSD",1718360197219,7.31792511,147.96,147.92,20.0]
["bitfinex","SOLUSD",1718360197420,45.0,147.95,147.92,26.17]
["bitfinex","SOLUSD",1718360197630,7.31792511,147.94,147.92,26.17]
["bitfinex","SOLUSD",1718360197836,7.31792511,147.94,147.92,20.0]
["bitfinex","SOLUSD",1718360198047,7.31792511,147.94,147.92,6.17]
["bitfinex","SOLUSD",1718360199831,7.31792511,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718360200030,7.31792511,147.96,147.93,20.0]
["bitfinex","SOLUSD",1718360200243,7.31792511,147.96,147.95,6.17]
["bitfinex","SOLUSD",1718360200854,7.31792511,147.96,147.94,6.17]
["bitfinex","SOLUSD",1718360204551,7.31792511,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718360204759,7.31792511,147.96,147.94,6.17]
["bitfinex","SOLUSD",1718360205126,7.31792511,147.96,147.93,6.17]
["bitfinex","SOLUSD",1718360206836,7.31792511,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718360207037,7.31792511,147.98,147.96,6.17]
["bitfinex","SOLUSD",1718360207359,7.31792511,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718360207554,7.31792511,148.0,147.98,6.17]
["bitfinex","SOLUSD",1718360209030,7.31792511,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718360209235,7.31792511,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718360211341,7.31792511,148.0,147.99,6.17]
["bitfinex","SOLUSD",1718360213055,7.31792511,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718360213834,7.31792511,148.02,148.0,6.17]
["bitfinex","SOLUSD",1718360215361,7.31792511,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718360215541,7.31792511,148.02,148.0,6.17]
["bitfinex","SOLUSD",1718360216261,7.31792511,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718360216502,7.31792511,148.0,147.99,6.17]
["bitfinex","SOLUSD",1718360216677,7.31792511,148.0,147.96,22.5006]
["bitfinex","SOLUSD",1718360216967,7.31792511,148.0,147.99,6.17]
["bitfinex","SOLUSD",1718360221363,7.31792511,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718360221564,7.31792511,148.0,147.99,6.17]
["bitfinex","SOLUSD",1718360222165,7.31792511,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718360222368,7.31792511,148.02,148.0,6.17]
["bitfinex","SOLUSD",1718360223988,8.16539491,148.06,148.01,6.17]
["bitfinex","SOLUSD",1718360224174,8.16539491,148.06,148.03,6.17]
["bitfinex","SOLUSD",1718360224478,8.16539491,148.06,148.04,6.17]
["bitfinex","SOLUSD",1718360228584,8.16539491,148.06,148.05,6.17]
["bitfinex","SOLUSD",1718360229668,21.5055,148.11,148.05,6.17]
["bitfinex","SOLUSD",1718360229669,7.31792511,148.11,148.05,12.34]
["bitfinex","SOLUSD",1718360229871,7.31792511,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718360230966,7.31792511,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360237477,7.31792511,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718360237685,7.31792511,148.11,148.05,6.17]
["bitfinex","SOLUSD",1718360237686,7.31792511,148.11,148.1,6.17]
["bitfinex","SOLUSD",1718360242081,7.31792511,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718360242401,7.31792511,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718360243178,7.31792511,148.11,148.08,8.6685]
["bitfinex","SOLUSD",1718360243362,7.31792511,148.11,148.06,4.9979]
["bitfinex","SOLUSD",1718360243363,7.31792511,148.13,148.1,6.17]
["bitfinex","SOLUSD",1718360243773,7.31792511,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718360243995,7.31792511,148.11,148.1,6.17]
["bitfinex","SOLUSD",1718360244290,7.31792511,148.11,148.09,6.17]
["bitfinex","SOLUSD",1718360247895,7.31792511,148.11,148.1,6.17]
["bitfinex","SOLUSD",1718360255208,7.31792511,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718360255406,7.31792511,148.11,148.1,6.17]
["bitfinex","SOLUSD",1718360256005,7.31792511,148.11,148.09,6.17]
["bitfinex","SOLUSD",1718360261193,16.1364,148.17,148.06,20.0]
["bitfinex","SOLUSD",1718360261194,7.31792511,148.09,148.06,20.0]
["bitfinex","SOLUSD",1718360261394,7.31792511,148.07,148.06,20.0]
["bitfinex","SOLUSD",1718360261590,7.31792511,148.07,148.06,26.17]
["bitfinex","SOLUSD",1718360262489,7.31792511,148.09,148.06,26.17]
["bitfinex","SOLUSD",1718360262827,7.31792511,148.09,148.07,6.17]
["bitfinex","SOLUSD",1718360263030,7.31792511,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360263535,7.31792511,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718360263711,7.31792511,148.11,148.09,6.17]
["bitfinex","SOLUSD",1718360263891,7.31792511,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718360264090,7.31792511,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360264313,7.31792511,148.09,148.06,20.0]
["bitfinex","SOLUSD",1718360264532,7.31792511,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360265235,7.31792511,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718360265441,7.31792511,148.11,148.09,6.17]
["bitfinex","SOLUSD",1718360266012,124.68,148.19,148.07,2.4987]
["bitfinex","SOLUSD",1718360266013,7.31792511,148.16,148.1,28.6682]
["bitfinex","SOLUSD",1718360266229,7.31792511,148.16,148.13,6.17]
["bitfinex","SOLUSD",1718360266645,7.31792511,148.14,148.13,6.17]
["bitfinex","SOLUSD",1718360266853,7.31792511,148.14,148.12,6.17]
["bitfinex","SOLUSD",1718360267351,22.6983,148.19,148.11,6.17]
["bitfinex","SOLUSD",1718360267352,7.31792511,148.12,148.11,6.17]
["bitfinex","SOLUSD",1718360267536,7.31792511,148.12,148.1,26.17]
["bitfinex","SOLUSD",1718360270619,7.31792511,148.12,148.11,6.17]
["bitfinex","SOLUSD",1718360271732,7.31792511,148.15,148.11,8.6681]
["bitfinex","SOLUSD",1718360272049,7.31792511,148.15,148.13,6.17]
["bitfinex","SOLUSD",1718360273748,7.31792511,148.15,148.14,6.17]
["bitfinex","SOLUSD",1718360279540,7.31792511,148.15,148.14,26.17]
["bitfinex","SOLUSD",1718360280262,7.31792511,148.17,148.14,26.17]
["bitfinex","SOLUSD",1718360280430,7.31792511,148.17,148.16,6.17]
["bitfinex","SOLUSD",1718360281462,7.31792511,148.19,148.16,6.17]
["bitfinex","SOLUSD",1718360281753,7.31792511,148.19,148.17,6.17]
["bitfinex","SOLUSD",1718360285255,7.31792511,148.19,148.14,20.0]
["bitfinex","SOLUSD",1718360285463,7.31792511,148.19,148.13,20.0]
["bitfinex","SOLUSD",1718360285660,7.31792511,148.17,148.14,6.17]
["bitfinex","SOLUSD",1718360286544,7.31792511,148.17,148.15,6.17]
["bitfinex","SOLUSD",1718360287053,7.31792511,148.17,148.12,8.6679]
["bitfinex","SOLUSD",1718360287252,7.31792511,148.17,148.16,6.17]
["bitfinex","SOLUSD",1718360292067,7.31792511,148.17,148.12,11.47464094]
["bitfinex","SOLUSD",1718360292273,7.31792511,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718360292483,7.31792511,148.14,148.13,20.0]
["bitfinex","SOLUSD",1718360292646,7.31792511,148.14,148.13,26.17]
["bitfinex","SOLUSD",1718360293067,6.17,148.19,148.13,26.17]
["bitfinex","SOLUSD",1718360293068,7.31792511,148.16,148.13,26.17]
["bitfinex","SOLUSD",1718360293466,7.31792511,148.16,148.14,6.17]
["bitfinex","SOLUSD",1718360295844,0.8474698,148.21,148.09,16.3852]
["bitfinex","SOLUSD",1718360295845,7.31792511,148.15,148.09,16.3852]
["bitfinex","SOLUSD",1718360296052,7.31792511,148.15,148.12,6.17]
["bitfinex","SOLUSD",1718360296462,7.31792511,148.15,148.1,8.97684094]
["bitfinex","SOLUSD",1718360296868,7.31792511,148.15,148.12,6.17]
["bitfinex","SOLUSD",1718360298183,7.31792511,148.15,148.13,6.17]
["bitfinex","SOLUSD",1718360298678,7.31792511,148.15,148.14,6.17]
["bitfinex","SOLUSD",1718360298888,7.31792511,148.17,148.14,6.17]
["bitfinex","SOLUSD",1718360299055,7.31792511,148.19,148.16,6.17]
["bitfinex","SOLUSD",1718360299250,7.31792511,148.19,148.17,6.17]
["bitfinex","SOLUSD",1718360299456,7.31792511,148.17,148.16,6.17]
["bitfinex","SOLUSD",1718360299683,7.31792511,148.19,148.16,6.17]
["bitfinex","SOLUSD",1718360300852,7.31792511,148.17,148.16,6.17]
["bitfinex","SOLUSD",1718360301660,7.31792511,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718360301856,7.31792511,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718360302174,7.31792511,148.17,148.15,6.17]
["bitfinex","SOLUSD",1718360302386,7.31792511,148.17,148.13,22.4977]
["bitfinex","SOLUSD",1718360304277,7.31792511,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718360304978,7.31792511,148.17,148.16,6.17]
["bitfinex","SOLUSD",1718360310580,7.31792511,148.17,148.13,37.04964641]
["bitfinex","SOLUSD",1718360310879,7.31792511,148.17,148.16,6.17]
["bitfinex","SOLUSD",1718360312078,0.8474698,148.21,148.16,6.17]
["bitfinex","SOLUSD",1718360312079,7.31792511,148.19,148.16,6.17]
["bitfinex","SOLUSD",1718360312401,7.31792511,148.19,148.18,6.17]
["bitfinex","SOLUSD",1718360312960,8.16539491,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718360313187,8.16539491,148.21,148.2,6.17]
["bitfinex","SOLUSD",1718360314675,8.16539491,148.21,148.2,26.17]
["bitfinex","SOLUSD",1718360315285,8.16539491,148.21,148.2,6.17]
["bitfinex","SOLUSD",1718360315484,8.16539491,148.21,148.2,26.17]
["bitfinex","SOLUSD",1718360317762,7.31792511,148.23,148.2,26.17]
["bitfinex","SOLUSD",1718360318068,7.31792511,148.23,148.22,6.17]
["bitfinex","SOLUSD",1718360321183,27.8122,148.27,148.18,2.4968]
["bitfinex","SOLUSD",1718360321184,7.31792511,148.21,148.18,6.17]
["bitfinex","SOLUSD",1718360321361,7.31792511,148.21,148.19,26.17]
["bitfinex","SOLUSD",1718360321562,7.31792511,148.21,148.2,6.17]
["bitfinex","SOLUSD",1718360323384,7.31792511,148.23,148.2,6.17]
["bitfinex","SOLUSD",1718360323568,7.31792511,148.23,148.22,6.17]
["bitfinex","SOLUSD",1718360326870,21.6422,148.27,148.22,6.17]
["bitfinex","SOLUSD",1718360326871,7.31792511,148.25,148.22,6.17]
["bitfinex","SOLUSD",1718360327067,7.31792511,148.25,148.24,6.17]
["bitfinex","SOLUSD",1718360332088,7.31792511,148.29,148.24,6.17]
["bitfinex","SOLUSD",1718360332288,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360336183,7.31792511,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718360336184,7.31792511,148.29,148.28,6.17]
["bitfinex","SOLUSD",1718360339486,7.31792511,148.29,148.26,6.17]
["bitfinex","SOLUSD",1718360339487,7.31792511,148.29,148.26,24.68]
["bitfinex","SOLUSD",1718360339718,7.31792511,148.29,148.27,20.0]
["bitfinex","SOLUSD",1718360341137,7.31792511,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718360343231,7.31792511,148.31,148.26,33.65684094]
["bitfinex","SOLUSD",1718360343431,7.31792511,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718360345719,7.31792511,148.29,148.27,20.0]
["bitfinex","SOLUSD",1718360346019,7.31792511,148.29,148.28,6.17]
["bitfinex","SOLUSD",1718360346199,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360346397,7.31792511,148.29,148.28,6.17]
["bitfinex","SOLUSD",1718360351559,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360351739,7.31792511,148.29,148.28,6.17]
["bitfinex","SOLUSD",1718360356861,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360357286,7.31792511,148.29,148.26,26.17]
["bitfinex","SOLUSD",1718360357450,7.31792511,148.27,148.26,26.17]
["bitfinex","SOLUSD",1718360358670,7.31792511,148.29,148.26,26.17]
["bitfinex","SOLUSD",1718360358841,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360359038,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360359263,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360360093,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360360258,7.31792511,148.29,148.26,26.17]
["bitfinex","SOLUSD",1718360360958,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360362386,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360362681,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360363344,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360363545,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360367148,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360367347,7.31792511,148.29,148.26,26.17]
["bitfinex","SOLUSD",1718360367551,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360367869,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360368855,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360369178,7.31792511,148.29,148.26,26.17]
["bitfinex","SOLUSD",1718360369346,7.31792511,148.29,148.26,20.0]
["bitfinex","SOLUSD",1718360369546,7.31792511,148.31,148.28,6.17]
["bitfinex","SOLUSD",1718360370272,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360370472,7.31792511,148.29,148.28,20.0]
["bitfinex","SOLUSD",1718360371484,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360371778,7.31792511,148.29,148.28,20.0]
["bitfinex","SOLUSD",1718360373285,7.31792511,148.29,148.27,6.17]
["bitfinex","SOLUSD",1718360373463,7.31792511,148.29,148.24,6.17]
["bitfinex","SOLUSD",1718360373658,7.31792511,148.29,148.25,20.0]
["bitfinex","SOLUSD",1718360374064,7.31792511,148.27,148.21,10.97599783]
["bitfinex","SOLUSD",1718360374263,7.31792511,148.27,148.23,6.17]
["bitfinex","SOLUSD",1718360374676,7.31792511,148.27,148.24,8.6659]
["bitfinex","SOLUSD",1718360374887,7.31792511,148.27,148.24,6.17]
["bitfinex","SOLUSD",1718360375184,7.31792511,148.27,148.23,8.47969783]
["bitfinex","SOLUSD",1718360375387,7.31792511,148.27,148.24,6.17]
["bitfinex","SOLUSD",1718360375678,7.31792511,148.27,148.23,8.47969783]
["bitfinex","SOLUSD",1718360375882,7.31792511,148.27,148.24,26.17]
["bitfinex","SOLUSD",1718360376489,7.31792511,148.27,148.24,20.0]
["bitfinex","SOLUSD",1718360376660,7.31792511,148.27,148.24,26.17]
["bitfinex","SOLUSD",1718360378866,7.31792511,148.27,148.24,20.0]
["bitfinex","SOLUSD",1718360379064,12.2424,148.33,148.2,7.55450629]
["bitfinex","SOLUSD",1718360379065,7.31792511,148.25,148.2,7.55450629]
["bitfinex","SOLUSD",1718360379274,7.31792511,148.25,148.21,6.17]
["bitfinex","SOLUSD",1718360379588,7.31792511,148.25,148.19,8.47969783]
["bitfinex","SOLUSD",1718360379766,7.31792511,148.23,148.2,6.17]
["bitfinex","SOLUSD",1718360381091,7.31792511,148.23,148.21,6.17]
["bitfinex","SOLUSD",1718360381265,7.31792511,148.23,148.19,10.97639783]
["bitfinex","SOLUSD",1718360381457,7.31792511,148.23,148.21,6.17]
["bitfinex","SOLUSD",1718360382885,7.31792511,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718360383067,7.31792511,148.25,148.23,6.17]
["bitfinex","SOLUSD",1718360383789,16.35574859,148.36,148.26,2.4955]
["bitfinex","SOLUSD",1718360383790,7.31792511,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718360383995,7.31792511,148.3,148.28,6.17]
["bitfinex","SOLUSD",1718360384966,7.31792511,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718360385187,7.31792511,148.3,148.28,6.17]
["bitfinex","SOLUSD",1718360393102,7.16893801,148.32,148.29,6.17]
["bitfinex","SOLUSD",1718360393407,7.16893801,148.32,148.31,6.17]
["bitfinex","SOLUSD",1718360394109,7.16893801,148.32,148.3,6.17]
["bitfinex","SOLUSD",1718360394800,7.16893801,148.3,148.26,24.68]
["bitfinex","SOLUSD",1718360395005,7.16893801,148.3,148.29,6.17]
["bitfinex","SOLUSD",1718360406425,7.16893801,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718360406596,7.16893801,148.32,148.31,6.17]
["bitfinex","SOLUSD",1718360408853,7.16893801,148.32,148.31,26.17]
["bitfinex","SOLUSD",1718360409129,7.16893801,148.32,148.31,27.51816212]
["bitfinex","SOLUSD",1718360409637,0.8474698,148.36,148.31,27.51816212]
["bitfinex","SOLUSD",1718360409832,0.8474698,148.36,148.35,6.17]
["bitfinex","SOLUSD",1718360410027,0.8474698,148.36,148.35,26.17]
["bitfinex","SOLUSD",1718360411831,0.8474698,148.36,148.35,20.0]
["bitfinex","SOLUSD",1718360412128,0.8474698,148.36,148.34,21.34784215]
["bitfinex","SOLUSD",1718360412822,8.01640781,148.36,148.34,20.0]
["bitfinex","SOLUSD",1718360413008,8.01640781,148.36,148.35,6.17]
["bitfinex","SOLUSD",1718360417623,8.01640781,148.36,148.32,20.0]
["bitfinex","SOLUSD",1718360417624,7.16893801,148.34,148.32,20.0]
["bitfinex","SOLUSD",1718360417844,7.16893801,148.34,148.33,6.17]
["bitfinex","SOLUSD",1718360418144,7.16893801,148.34,148.33,26.17]
["bitfinex","SOLUSD",1718360418713,8.01640781,148.36,148.33,26.17]
["bitfinex","SOLUSD",1718360418913,8.01640781,148.36,148.35,6.17]
["bitfinex","SOLUSD",1718360419112,8.01640781,148.36,148.35,28.6641]
["bitfinex","SOLUSD",1718360419113,0.8474698,148.36,148.35,28.6641]
["bitfinex","SOLUSD",1718360419339,0.8474698,148.36,148.35,20.0]
["bitfinex","SOLUSD",1718360419544,0.8474698,148.36,148.34,22.4941]
["bitfinex","SOLUSD",1718360419735,0.8474698,148.36,148.34,20.0]
["bitfinex","SOLUSD",1718360420047,0.8474698,148.36,148.35,6.17]
["bitfinex","SOLUSD",1718360420256,0.8474698,148.36,148.35,26.17]
["bitfinex","SOLUSD",1718360421545,0.8474698,148.36,148.35,28.6641]
["bitfinex","SOLUSD",1718360421746,0.8474698,148.36,148.35,26.17]
["bitfinex","SOLUSD",1718360423039,7.16893801,148.38,148.35,26.17]
["bitfinex","SOLUSD",1718360423241,7.16893801,148.38,148.37,6.17]
["bitfinex","SOLUSD",1718360430753,7.16893801,148.36,148.35,20.0]
["bitfinex","SOLUSD",1718360430946,7.16893801,148.36,148.32,20.0]
["bitfinex","SOLUSD",1718360431154,7.16893801,148.36,148.35,26.17]
["bitfinex","SOLUSD",1718360431536,7.16893801,148.36,148.35,20.0]
["bitfinex","SOLUSD",1718360431868,7.16893801,148.34,148.31,5.55389645]
["bitfinex","SOLUSD",1718360432176,7.16893801,148.34,148.33,6.17]
["bitfinex","SOLUSD",1718360432338,7.16893801,148.34,148.29,32.72486498]
["bitfinex","SOLUSD",1718360432537,7.16893801,148.34,148.33,6.17]
["bitfinex","SOLUSD",1718360433037,4.1340825,148.34,148.33,6.17]
["bitfinex","SOLUSD",1718360433738,4.1340825,148.34,148.29,32.72496498]
["bitfinex","SOLUSD",1718360433943,4.1340825,148.34,148.32,6.17]
["bitfinex","SOLUSD",1718360434149,4.1340825,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718360434338,4.1340825,148.34,148.32,6.17]
["bitfinex","SOLUSD",1718360434871,4.1340825,148.34,148.33,20.0]
["bitfinex","SOLUSD",1718360435033,4.1340825,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718360435328,4.1340825,148.34,148.32,6.17]
["bitfinex","SOLUSD",1718360435961,4.1340825,148.34,148.31,6.17]
["bitfinex","SOLUSD",1718360436147,4.1340825,148.34,148.32,20.0]
["bitfinex","SOLUSD",1718360436546,4.1340825,148.34,148.33,2.86417822]
["bitfinex","SOLUSD",1718360438946,49.1340825,148.34,148.33,2.86417822]
["bitfinex","SOLUSD",1718360439152,55.3040825,148.34,148.33,2.86417822]
["bitfinex","SOLUSD",1718360444359,55.4740825,148.34,148.33,2.86417822]
["bitfinex","SOLUSD",1718360444532,55.9840825,148.34,148.33,2.86417822]
["bitfinex","SOLUSD",1718360446149,55.9840825,148.34,148.26,20.0]
["bitfinex","SOLUSD",1718360446150,4.1340825,148.28,148.26,20.0]
["bitfinex","SOLUSD",1718360446450,4.1340825,148.28,148.26,26.17]
["bitfinex","SOLUSD",1718360446844,4.1340825,148.28,148.27,6.17]
["bitfinex","SOLUSD",1718360447058,4.1340825,148.28,148.27,26.17]
["bitfinex","SOLUSD",1718360451749,4.1340825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360454245,4.1340825,148.28,148.26,9.03553053]
["bitfinex","SOLUSD",1718360454444,4.1340825,148.28,148.27,6.17]
["bitfinex","SOLUSD",1718360455872,4.1340825,148.28,148.26,9.03553053]
["bitfinex","SOLUSD",1718360457555,4.1340825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360457759,4.1340825,148.28,148.27,6.17]
["bitfinex","SOLUSD",1718360458075,4.1340825,148.3,148.27,6.17]
["bitfinex","SOLUSD",1718360458289,4.1340825,148.3,148.28,6.17]
["bitfinex","SOLUSD",1718360459458,4.1340825,148.28,148.27,6.17]
["bitfinex","SOLUSD",1718360461592,4.1340825,148.28,148.27,26.17]
["bitfinex","SOLUSD",1718360461964,4.1340825,148.28,148.27,6.17]
["bitfinex","SOLUSD",1718360462175,4.1340825,148.3,148.27,6.17]
["bitfinex","SOLUSD",1718360462365,4.1340825,148.3,148.29,6.17]
["bitfinex","SOLUSD",1718360462963,4.1340825,148.3,148.28,6.17]
["bitfinex","SOLUSD",1718360463801,4.1340825,148.3,148.29,6.17]
["bitfinex","SOLUSD",1718360465607,4.1340825,148.3,148.28,6.17]
["bitfinex","SOLUSD",1718360466692,4.1340825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360467077,4.1340825,148.28,148.26,22.86553053]
["bitfinex","SOLUSD",1718360467590,4.1340825,148.28,148.27,6.17]
["bitfinex","SOLUSD",1718360467966,4.1340825,148.28,148.26,22.86553053]
["bitfinex","SOLUSD",1718360468180,4.1340825,148.28,148.26,9.03553053]
["bitfinex","SOLUSD",1718360468384,4.1340825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360468700,4.1340825,148.28,148.26,9.03553053]
["bitfinex","SOLUSD",1718360470698,4.1340825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360470884,4.1340825,148.28,148.26,9.03553053]
["bitfinex","SOLUSD",1718360471375,4.1340825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360471989,10.3040825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360472274,4.1340825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360476078,45.17,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360477103,10.3040825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360477104,4.1340825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360477494,4.1340825,148.28,148.26,9.03553053]
["bitfinex","SOLUSD",1718360477797,4.1340825,148.28,148.26,2.86553053]
["bitfinex","SOLUSD",1718360479900,45.0,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360482618,51.17,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360483211,45.17,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360483510,51.34,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360484609,45.17,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360484814,51.34,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360486102,51.85,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360487017,41.41,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360488311,35.24,148.27,148.26,2.86553053]
["bitfinex","SOLUSD",1718360488500,41.41,148.27,148.22,12.945]
["bitfinex","SOLUSD",1718360488706,4.1340825,148.23,148.22,12.945]
["bitfinex","SOLUSD",1718360488886,4.1340825,148.23,148.22,6.775]
["bitfinex","SOLUSD",1718360489309,4.1340825,148.23,148.22,12.945]
["bitfinex","SOLUSD",1718360492129,4.1340825,148.23,148.22,15.81130384]
["bitfinex","SOLUSD",1718360493110,4.1340825,148.23,148.22,9.64130384]
["bitfinex","SOLUSD",1718360497320,4.3040825,148.23,148.22,9.64130384]
["bitfinex","SOLUSD",1718360497625,49.6440825,148.23,148.22,9.64130384]
["bitfinex","SOLUSD",1718360498213,56.0747825,148.23,148.22,2.86630384]
["bitfinex","SOLUSD",1718360498417,4.1340825,148.16,148.14,6.17]
["bitfinex","SOLUSD",1718360498928,4.1340825,148.16,148.12,18.275]
["bitfinex","SOLUSD",1718360498929,4.1340825,148.16,148.11,17.7207]
["bitfinex","SOLUSD",1718360499100,4.1340825,148.16,148.14,6.17]
["bitfinex","SOLUSD",1718360499432,4.1340825,148.16,148.11,20.59039236]
["bitfinex","SOLUSD",1718360499800,4.1340825,148.14,148.13,6.17]
["bitfinex","SOLUSD",1718360500733,4.1340825,148.14,148.11,20.59039236]
["bitfinex","SOLUSD",1718360500934,4.1340825,148.14,148.13,6.17]
["bitfinex","SOLUSD",1718360501426,4.1340825,148.14,148.13,26.17]
["bitfinex","SOLUSD",1718360501736,4.1340825,148.14,148.13,20.0]
["bitfinex","SOLUSD",1718360502022,4.1340825,148.14,148.12,20.0]
["bitfinex","SOLUSD",1718360502228,4.1340825,148.14,148.13,6.17]
["bitfinex","SOLUSD",1718360502537,4.1340825,148.14,148.13,26.17]
["bitfinex","SOLUSD",1718360504947,4.1340825,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718360505228,4.1340825,148.16,148.15,8.6674]
["bitfinex","SOLUSD",1718360505527,4.1340825,148.16,148.13,20.0]
["bitfinex","SOLUSD",1718360505727,4.1340825,148.16,148.14,6.17]
["bitfinex","SOLUSD",1718360506023,4.1340825,148.16,148.15,6.17]
["bitfinex","SOLUSD",1718360509236,4.1340825,148.16,148.14,6.17]
["bitfinex","SOLUSD",1718360512204,4.1340825,148.14,148.12,20.0]
["bitfinex","SOLUSD",1718360512432,4.1340825,148.14,148.13,6.17]
["bitfinex","SOLUSD",1718360512615,4.1340825,148.14,148.13,26.17]
["bitfinex","SOLUSD",1718360513443,4.1340825,148.14,148.13,20.0]
["bitfinex","SOLUSD",1718360513634,4.1340825,148.14,148.13,6.17]
["bitfinex","SOLUSD",1718360513845,4.1340825,148.14,148.13,26.17]
["bitfinex","SOLUSD",1718360516843,4.1340825,148.12,148.09,11.34851784]
["bitfinex","SOLUSD",1718360517041,4.1340825,148.12,148.11,6.17]
["bitfinex","SOLUSD",1718360517248,4.1340825,148.12,148.09,11.34851784]
["bitfinex","SOLUSD",1718360517547,4.1340825,148.1,148.09,2.86882001]
["bitfinex","SOLUSD",1718360517722,4.1340825,148.1,148.09,9.03882001]
["bitfinex","SOLUSD",1718360518252,4.1340825,148.1,148.09,29.03882001]
["bitfinex","SOLUSD",1718360519250,4.1340825,148.1,148.09,34.4739622]
["bitfinex","SOLUSD",1718360519451,4.1340825,148.1,148.09,36.9723622]
["bitfinex","SOLUSD",1718360521357,4.1340825,148.12,148.09,36.9723622]
["bitfinex","SOLUSD",1718360521531,4.1340825,148.12,148.11,6.17]
["bitfinex","SOLUSD",1718360521864,4.1340825,148.12,148.11,26.17]
["bitfinex","SOLUSD",1718360528673,4.1340825,148.12,148.11,20.0]
["bitfinex","SOLUSD",1718360528836,4.1340825,148.12,148.11,26.17]
["bitfinex","SOLUSD",1718360536142,4.1340825,148.1,148.09,2.86882001]
["bitfinex","SOLUSD",1718360536353,4.1340825,148.1,148.07,18.0836]
["bitfinex","SOLUSD",1718360536559,4.1340825,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718360536746,4.1340825,148.1,148.05,10.97869783]
["bitfinex","SOLUSD",1718360536951,4.1340825,148.1,148.07,6.17]
["bitfinex","SOLUSD",1718360537349,4.1340825,148.08,148.07,6.17]
["bitfinex","SOLUSD",1718360538144,4.1340825,148.08,148.07,26.17]
["bitfinex","SOLUSD",1718360538363,4.1340825,148.08,148.07,6.17]
["bitfinex","SOLUSD",1718360539050,4.1340825,148.08,148.05,13.88190669]
["bitfinex","SOLUSD",1718360539256,4.1340825,148.08,148.07,6.17]
["bitfinex","SOLUSD",1718360539453,4.1340825,148.08,148.05,13.88190669]
["bitfinex","SOLUSD",1718360539645,4.1340825,148.08,148.07,6.17]
["bitfinex","SOLUSD",1718360540547,4.1340825,148.08,148.05,13.88190669]
["bitfinex","SOLUSD",1718360540548,4.1340825,148.08,148.05,8.47969783]
["bitfinex","SOLUSD",1718360540748,4.1340825,148.06,148.0,11.3502624]
["bitfinex","SOLUSD",1718360540974,4.1340825,148.04,148.0,11.3502624]
["bitfinex","SOLUSD",1718360541261,4.1340825,148.04,148.0,8.47969783]
["bitfinex","SOLUSD",1718360541463,4.1340825,148.04,148.03,6.17]
["bitfinex","SOLUSD",1718360542773,4.1340825,148.04,148.0,16.46816438]
["bitfinex","SOLUSD",1718360542951,4.1340825,148.04,148.03,6.17]
["bitfinex","SOLUSD",1718360543145,4.1340825,148.04,148.03,26.17]
["bitfinex","SOLUSD",1718360544477,4.1340825,148.07,148.03,26.17]
["bitfinex","SOLUSD",1718360544651,4.1340825,148.09,148.06,8.6689]
["bitfinex","SOLUSD",1718360544858,4.1340825,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360545055,0.31665,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360545461,0.31665,148.09,148.08,26.17]
["bitfinex","SOLUSD",1718360545782,0.31665,148.09,148.08,28.6686]
["bitfinex","SOLUSD",1718360546086,0.31665,148.09,148.08,20.0]
["bitfinex","SOLUSD",1718360546388,0.31665,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360546587,0.31665,148.09,148.08,26.17]
["bitfinex","SOLUSD",1718360546907,0.31665,148.09,148.08,20.0]
["bitfinex","SOLUSD",1718360547047,0.31665,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360547246,0.31665,148.09,148.08,26.17]
["bitfinex","SOLUSD",1718360547649,0.31665,148.09,148.08,20.0]
["bitfinex","SOLUSD",1718360547877,0.31665,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360548186,0.31665,148.09,148.08,26.17]
["bitfinex","SOLUSD",1718360550688,0.31665,148.09,148.08,20.0]
["bitfinex","SOLUSD",1718360550883,0.31665,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360551188,0.31665,148.09,148.08,26.17]
["bitfinex","SOLUSD",1718360552962,0.31665,148.09,148.08,6.17]
["bitfinex","SOLUSD",1718360553162,0.31665,148.09,148.04,25.09269783]
["bitfinex","SOLUSD",1718360553163,0.31665,148.07,148.04,8.47969783]
["bitfinex","SOLUSD",1718360553398,0.31665,148.07,148.06,6.17]
["bitfinex","SOLUSD",1718360554784,0.31665,148.07,148.06,26.17]
["bitfinex","SOLUSD",1718360556600,0.31665,148.07,148.02,8.02594693]
["bitfinex","SOLUSD",1718360556770,0.31665,148.07,148.05,6.17]
["bitfinex","SOLUSD",1718360557757,0.31665,148.07,148.02,8.02594693]
["bitfinex","SOLUSD",1718360557758,0.31665,148.05,148.0,23.9459]
["bitfinex","SOLUSD",1718360558163,0.31665,148.05,148.04,6.17]
["bitfinex","SOLUSD",1718360558601,0.31665,148.05,148.0,23.19389012]
["bitfinex","SOLUSD",1718360558776,0.31665,148.05,148.04,6.17]
["bitfinex","SOLUSD",1718360560063,0.31665,148.03,147.99,17.33811837]
["bitfinex","SOLUSD",1718360560267,0.31665,148.03,148.02,6.17]
["bitfinex","SOLUSD",1718360561098,0.31665,148.03,147.99,0.8474698]
["bitfinex","SOLUSD",1718360561099,0.31665,148.03,148.01,6.17]
["bitfinex","SOLUSD",1718360561506,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360561796,0.31665,148.01,148.0,6.17]
["bitfinex","SOLUSD",1718360562511,0.31665,148.03,148.0,26.17]
["bitfinex","SOLUSD",1718360562710,0.31665,148.03,148.01,6.17]
["bitfinex","SOLUSD",1718360563869,0.31665,148.03,148.02,6.17]
["bitfinex","SOLUSD",1718360564414,0.31665,148.03,148.02,26.17]
["bitfinex","SOLUSD",1718360568113,0.31665,148.03,148.02,20.0]
["bitfinex","SOLUSD",1718360568289,0.31665,148.03,148.02,26.17]
["bitfinex","SOLUSD",1718360572825,0.31665,148.05,148.02,26.17]
["bitfinex","SOLUSD",1718360573110,0.31665,148.07,148.04,6.17]
["bitfinex","SOLUSD",1718360573321,0.31665,148.07,148.06,6.17]
["bitfinex","SOLUSD",1718360574003,0.31665,148.07,148.05,6.17]
["bitfinex","SOLUSD",1718360574719,0.31665,148.07,148.04,6.17]
["bitfinex","SOLUSD",1718360574895,0.31665,148.05,148.03,20.0]
["bitfinex","SOLUSD",1718360575226,0.31665,148.05,148.03,6.17]
["bitfinex","SOLUSD",1718360575425,0.31665,148.05,148.04,20.0]
["bitfinex","SOLUSD",1718360578624,0.31665,148.05,148.03,6.17]
["bitfinex","SOLUSD",1718360578834,0.31665,148.03,147.99,0.8474698]
["bitfinex","SOLUSD",1718360579005,0.31665,148.03,148.01,6.17]
["bitfinex","SOLUSD",1718360582822,0.31665,148.03,147.99,0.8474698]
["bitfinex","SOLUSD",1718360583018,0.31665,148.01,147.99,20.8474698]
["bitfinex","SOLUSD",1718360583234,0.31665,148.01,148.0,6.17]
["bitfinex","SOLUSD",1718360583533,0.31665,148.01,148.0,26.17]
["bitfinex","SOLUSD",1718360591734,0.31665,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718360591967,0.31665,148.01,148.0,26.17]
["bitfinex","SOLUSD",1718360597032,0.31665,148.01,148.0,6.17]
["bitfinex","SOLUSD",1718360600419,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360600637,0.31665,148.01,147.99,7.0174698]
["bitfinex","SOLUSD",1718360605044,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360605431,0.31665,148.01,147.99,20.8474698]
["bitfinex","SOLUSD",1718360609348,0.31665,148.01,147.99,27.0174698]
["bitfinex","SOLUSD",1718360612858,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360613566,0.34,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360613731,0.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360614537,6.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360614767,51.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360614923,45.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360615726,51.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360615927,45.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360616453,51.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360616969,45.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360623540,0.31665,148.03,147.99,7.0174698]
["bitfinex","SOLUSD",1718360623867,0.31665,148.03,148.01,6.17]
["bitfinex","SOLUSD",1718360624244,0.31665,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718360624442,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360624943,0.31665,148.01,147.99,7.0174698]
["bitfinex","SOLUSD",1718360628872,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360629232,0.17,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360629439,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360630342,0.51,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360639357,0.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360640246,0.51,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360640881,0.17,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360641054,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360646374,0.17,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360646576,0.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360657480,6.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360657663,51.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360667166,45.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360667468,51.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360676100,45.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360676277,51.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360689827,45.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360690039,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360690233,0.31665,148.01,147.99,7.0174698]
["bitfinex","SOLUSD",1718360692413,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360704061,0.31665,148.01,147.99,7.0174698]
["bitfinex","SOLUSD",1718360704345,0.31665,148.01,148.0,6.17]
["bitfinex","SOLUSD",1718360704583,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360704751,0.31665,148.01,147.99,20.8474698]
["bitfinex","SOLUSD",1718360705290,0.31665,148.01,147.99,0.8474698]
["bitfinex","SOLUSD",1718360706488,0.51,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360706659,0.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360707678,51.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360712684,45.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360712893,51.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360718272,45.68,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360718475,51.85,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360720295,52.18333333,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360720599,46.01333333,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360727577,52.18333333,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360728902,46.01333333,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360730784,52.18333333,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360733901,46.01333333,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360734092,52.18333333,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360758336,152.18333333,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360759011,153.01103463,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360759334,183.86103463,148.0,147.99,0.8474698]
["bitfinex","SOLUSD",1718360760028,183.86103463,148.0,147.89,6.17]
["bitfinex","SOLUSD",1718360760029,0.31665,147.9,147.89,6.5419]
["bitfinex","SOLUSD",1718360760395,0.64998333,147.9,147.89,6.5419]
["bitfinex","SOLUSD",1718360761610,0.64998333,147.9,147.89,12.7119]
["bitfinex","SOLUSD",1718360763624,0.33333333,147.9,147.89,6.5419]
["bitfinex","SOLUSD",1718360763826,0.33333333,147.9,147.89,12.7119]
["bitfinex","SOLUSD",1718360765419,0.33333333,147.9,147.89,6.5419]
["bitfinex","SOLUSD",1718360765622,0.33333333,147.9,147.89,12.7119]
["bitfinex","SOLUSD",1718360766069,0.33333333,147.9,147.89,6.5419]
["bitfinex","SOLUSD",1718360766260,0.64998333,147.9,147.89,6.5419]
["bitfinex","SOLUSD",1718360766554,0.64998333,147.9,147.89,12.7119]
["bitfinex","SOLUSD",1718360770024,0.64998333,147.9,147.89,6.5419]
["bitfinex","SOLUSD",1718360770225,0.64998333,147.9,147.89,12.7119]
["bitfinex","SOLUSD",1718360772039,0.64998333,147.9,147.89,6.5419]
["bitfinex","SOLUSD",1718360772248,0.64998333,147.9,147.89,6.17]
["bitfinex","SOLUSD",1718360773036,0.33333333,147.9,147.89,6.17]
["bitfinex","SOLUSD",1718360773551,0.33333333,147.9,147.89,26.17]
["bitfinex","SOLUSD",1718360775049,0.33333333,147.9,147.89,35.1873]
["bitfinex","SOLUSD",1718360775243,0.31665,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718360775453,0.31665,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718360775759,110.0,148.08,147.96,6.17]
["bitfinex","SOLUSD",1718360775760,0.31665,148.01,147.96,6.17]
["bitfinex","SOLUSD",1718360776066,0.31665,148.01,147.94,6.2918]
["bitfinex","SOLUSD",1718360776067,0.31665,148.01,147.99,6.17]
["bitfinex","SOLUSD",1718360776755,0.31665,148.01,148.0,6.17]
["bitfinex","SOLUSD",1718360776960,107.00618707,148.11,148.0,6.17]
["bitfinex","SOLUSD",1718360776961,0.31665,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718360777119,0.31665,148.03,148.02,6.17]
["bitfinex","SOLUSD",1718360777525,0.31665,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718360777733,0.31665,148.03,147.99,20.0]
["bitfinex","SOLUSD",1718360780038,0.31665,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718360780424,0.17,148.02,147.94,14.30275074]
["bitfinex","SOLUSD",1718360780664,0.31665,147.99,147.94,14.30275074]
["bitfinex","SOLUSD",1718360780829,0.31665,147.99,147.94,6.2918]
["bitfinex","SOLUSD",1718360781352,0.31665,147.99,147.97,6.17]
["bitfinex","SOLUSD",1718360781529,0.31665,147.99,147.94,6.2918]
["bitfinex","SOLUSD",1718360781731,0.31665,147.99,147.97,6.17]
["bitfinex","SOLUSD",1718360782749,0.31665,147.99,147.98,6.17]
["bitfinex","SOLUSD",1718360784422,0.31665,147.99,147.95,15.1504]
["bitfinex","SOLUSD",1718360784628,0.31665,147.99,147.96,20.0]
["bitfinex","SOLUSD",1718360784830,0.31665,147.99,147.98,6.17]
["bitfinex","SOLUSD",1718360785758,0.31665,147.99,147.96,20.0]
["bitfinex","SOLUSD",1718360786064,0.31665,147.95,147.91,16.399]
["bitfinex","SOLUSD",1718360786248,0.31665,147.95,147.94,6.17]
["bitfinex","SOLUSD",1718360787374,0.31665,147.95,147.91,16.399]
["bitfinex","SOLUSD",1718360787528,0.31665,147.95,147.94,6.17]
["bitfinex","SOLUSD",1718360787831,0.31665,147.95,147.93,6.17]
["bitfinex","SOLUSD",1718360789349,0.31665,147.95,147.92,20.0]
["bitfinex","SOLUSD",1718360789550,0.31665,147.95,147.92,26.17]
["bitfinex","SOLUSD",1718360790034,0.31665,147.95,147.92,20.0]
["bitfinex","SOLUSD",1718360790236,0.31665,147.95,147.92,26.17]
["bitfinex","SOLUSD",1718360794160,0.31665,147.95,147.93,6.17]
["bitfinex","SOLUSD",1718360796069,0.31665,147.95,147.92,26.17]
["bitfinex","SOLUSD",1718360796654,0.31665,147.95,147.93,6.17]
["bitfinex","SOLUSD",1718360798367,0.31665,147.95,147.94,6.17]
["bitfinex","SOLUSD",1718360803957,0.31665,147.97,147.94,6.17]
["bitfinex","SOLUSD",1718360804274,0.31665,147.97,147.96,6.17]
["bitfinex","SOLUSD",1718360811988,0.31665,147.99,147.96,6.17]
["bitfinex","SOLUSD",1718360812167,0.31665,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718360812168,0.31665,147.99,147.97,6.17]
["bitfinex","SOLUSD",1718360814098,0.31665,147.99,147.92,25.32308789]
["bitfinex","SOLUSD",1718360814099,0.31665,147.99,147.92,27.82428789]
["bitfinex","SOLUSD",1718360814274,0.31665,147.99,147.96,6.17]
["bitfinex","SOLUSD",1718360815966,0.31665,147.97,147.92,27.82428789]
["bitfinex","SOLUSD",1718360816173,0.31665,147.97,147.96,6.17]
["bitfinex","SOLUSD",1718360816912,0.31665,147.97,147.92,25.32308789]
["bitfinex","SOLUSD",1718360817066,0.31665,147.97,147.96,6.17]
["bitfinex","SOLUSD",1718360817767,0.31665,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718360817990,6.17,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718360817991,0.31665,147.95,147.92,20.0]
["bitfinex","SOLUSD",1718360818663,0.31665,147.95,147.93,6.17]
["bitfinex","SOLUSD",1718360819465,0.31665,147.95,147.94,6.17]
["bitfinex","SOLUSD",1718360819874,0.31665,147.97,147.94,6.17]
["bitfinex","SOLUSD",1718360820068,0.31665,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718360820391,0.31665,147.97,147.94,6.17]
["bitfinex","SOLUSD",1718360820899,0.31665,147.95,147.93,6.17]
["bitfinex","SOLUSD",1718360821301,0.31665,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718360822011,0.31665,147.97,147.94,6.17]
["bitfinex","SOLUSD",1718360823186,0.31665,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718360823389,0.31665,147.97,147.96,6.17]
["bitfinex","SOLUSD",1718360823584,0.31665,147.99,147.96,6.17]
["bitfinex","SOLUSD",1718360823805,0.31665,147.99,147.98,6.17]
["bitfinex","SOLUSD",1718360824805,0.31665,148.01,147.98,6.17]
["bitfinex","SOLUSD",1718360824992,0.31665,148.01,148.0,6.17]
["bitfinex","SOLUSD",1718360825385,0.31665,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718360825590,0.31665,148.03,148.01,6.17]
["bitfinex","SOLUSD",1718360826406,0.31665,148.03,147.98,8.6702]
["bitfinex","SOLUSD",1718360826608,0.31665,148.03,148.02,6.17]
["bitfinex","SOLUSD",1718360827475,0.31665,148.05,148.02,26.17]
["bitfinex","SOLUSD",1718360827680,0.31665,148.05,148.04,6.17]
["bitfinex","SOLUSD",1718360833741,0.31665,148.05,148.03,6.17]
["bitfinex","SOLUSD",1718360836426,0.31665,148.03,147.99,20.0]
["bitfinex","SOLUSD",1718360836922,0.31665,148.03,148.02,6.17]
["bitfinex","SOLUSD",1718360837091,0.31665,148.03,148.02,26.17]
["bitfinex","SOLUSD",1718360837602,0.31665,148.03,148.02,6.17]
["bitfinex","SOLUSD",1718360841105,0.31665,148.03,148.01,6.17]
["bitfinex","SOLUSD",1718360842204,21.7725,148.07,147.96,36.98582128]
["bitfinex","SOLUSD",1718360842205,0.31665,148.01,147.99,6.17]
["bitfinex","SOLUSD",1718360844098,0.31665,148.01,148.0,6.17]
["bitfinex","SOLUSD",1718360853555,0.31665,148.01,148.0,26.17]
["bitfinex","SOLUSD",1718360868176,0.31665,148.01,148.0,28.67]
["bitfinex","SOLUSD",1718360868395,0.31665,148.01,148.0,26.17]
["bitfinex","SOLUSD",1718360879110,0.31665,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718360879301,0.31665,148.01,147.99,6.17]
["bitfinex","SOLUSD",1718360879625,0.31665,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718360879991,0.31665,148.01,148.0,26.17]
["bitfinex","SOLUSD",1718360880918,0.31665,148.01,148.0,20.0]
["bitfinex","SOLUSD",1718360881144,0.31665,147.99,147.98,6.17]
["bitfinex","SOLUSD",1718360881360,0.31665,148.03,147.98,26.17]
["bitfinex","SOLUSD",1718360881566,0.31665,148.03,148.02,6.17]
["bitfinex","SOLUSD",1718360881865,1e-08,148.03,148.02,6.17]
["bitfinex","SOLUSD",1718360882458,22.2174,148.07,148.02,14.27995808]
["bitfinex","SOLUSD",1718360882621,22.2174,148.07,148.05,6.17]
["bitfinex","SOLUSD",1718360884444,22.2174,148.07,148.04,6.17]
["bitfinex","SOLUSD",1718360885926,15.6025,148.07,148.04,6.17]
["bitfinex","SOLUSD",1718360886638,15.6025,148.07,148.05,6.17]
["bitfinex","SOLUSD",1718360887027,15.6025,148.07,148.04,6.17]
["bitfinex","SOLUSD",1718360887957,15.6025,148.07,147.99,2.5]
["bitfinex","SOLUSD",1718360888124,15.6025,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718360888956,15.6025,148.07,148.04,6.17]
["bitfinex","SOLUSD",1718360892647,0.17,148.1,148.04,6.17]
["bitfinex","SOLUSD",1718360892951,51.85,148.1,148.04,6.17]
["bitfinex","SOLUSD",1718360893138,45.68,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718360894465,21.6062,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718360895346,21.6062,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718360900875,6.34,148.1,148.04,6.17]
["bitfinex","SOLUSD",1718360901046,6.34,148.09,148.05,20.0]
["bitfinex","SOLUSD",1718360901547,6.34,148.09,148.04,20.0]
["bitfinex","SOLUSD",1718360902137,0.17,148.09,148.04,26.17]
["bitfinex","SOLUSD",1718360906343,0.17,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718360906344,0.17,148.07,147.97,42.97499363]
["bitfinex","SOLUSD",1718360906545,6.68,148.07,148.01,6.17]
["bitfinex","SOLUSD",1718360907666,0.51,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718360908044,0.51,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718360908245,0.51,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718360910162,0.51,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718360910358,0.51,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718360911152,0.51,148.07,148.01,6.17]
["bitfinex","SOLUSD",1718360911357,0.51,148.07,148.02,20.0]
["bitfinex","SOLUSD",1718360912050,45.51,148.07,148.01,6.17]
["bitfinex","SOLUSD",1718360916679,15.4463,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718360917375,15.4463,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718360918344,15.4463,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718360918345,0.17,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718360922977,0.34,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718360923854,0.34,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718360926300,0.34,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718360940693,0.34,148.07,147.98,32.1809]
["bitfinex","SOLUSD",1718360940916,0.17,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718360941767,0.17,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718360941768,0.34,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718360942469,0.17,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718360944388,0.34,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718360945474,0.34,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718360949619,6.5479,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718360949826,6.5479,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718360950002,6.5479,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718360950197,15.0738,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718360950597,15.0738,148.12,148.09,6.17]
["bitfinex","SOLUSD",1718360952603,15.0738,148.12,148.1,6.17]
["bitfinex","SOLUSD",1718360953415,15.0738,148.12,148.05,24.68]
["bitfinex","SOLUSD",1718360953600,15.0738,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718360953808,15.0738,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718360954397,15.0738,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718360954706,21.2438,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718360954906,0.17,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718360955212,0.17,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718360955828,0.34,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718360959036,0.17,148.11,148.04,3.32477623]
["bitfinex","SOLUSD",1718360959251,15.0738,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718360961627,15.0738,148.12,148.04,11.22176908]
["bitfinex","SOLUSD",1718360961816,15.0738,148.12,148.05,20.0]
["bitfinex","SOLUSD",1718360962335,15.0738,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718360963632,15.0738,148.12,148.07,6.17]
["bitfinex","SOLUSD",1718360964139,15.0738,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718360964722,6.6375,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718360964939,6.6375,148.15,148.11,6.17]
["bitfinex","SOLUSD",1718360965142,6.6375,148.15,148.12,6.17]
["bitfinex","SOLUSD",1718360965514,15.3783,148.16,148.13,6.17]
["bitfinex","SOLUSD",1718360966019,15.3783,148.16,148.12,6.17]
["bitfinex","SOLUSD",1718360966405,15.3783,148.16,148.13,6.17]
["bitfinex","SOLUSD",1718360968948,15.3783,148.16,148.12,6.17]
["bitfinex","SOLUSD",1718360969316,15.3783,148.16,148.11,6.17]
["bitfinex","SOLUSD",1718360969504,15.3783,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718360969711,21.5483,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718360969938,21.5483,148.16,148.1,6.17]
["bitfinex","SOLUSD",1718360969939,0.34,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718360970246,0.34,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718360973250,6.34,148.14,148.11,20.0]
["bitfinex","SOLUSD",1718360973420,6.34,148.14,148.1,20.0]
["bitfinex","SOLUSD",1718360974138,0.17,148.14,148.1,20.0]
["bitfinex","SOLUSD",1718360974444,51.34,148.14,148.1,20.0]
["bitfinex","SOLUSD",1718360974620,45.17,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718360974821,0.17,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718360979341,45.34,148.15,148.08,2.4986]
["bitfinex","SOLUSD",1718360979540,15.3783,148.16,148.11,6.17]
["bitfinex","SOLUSD",1718360979839,15.3783,148.16,148.13,6.17]
["bitfinex","SOLUSD",1718360980244,15.3783,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718360980427,15.3783,148.16,148.13,6.17]
["bitfinex","SOLUSD",1718360980950,15.3783,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718360981326,15.3783,148.16,148.13,6.17]
["bitfinex","SOLUSD",1718360981632,15.3783,148.16,148.09,22.4983]
["bitfinex","SOLUSD",1718360981633,15.3783,148.16,148.12,6.17]
["bitfinex","SOLUSD",1718360981821,15.3783,148.16,148.13,20.0]
["bitfinex","SOLUSD",1718360982482,0.17,148.15,148.08,20.0]
["bitfinex","SOLUSD",1718360982629,0.17,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718360982952,0.17,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718360985343,0.17,148.15,148.11,26.17]
["bitfinex","SOLUSD",1718360985548,0.17,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718360985841,0.17,148.15,148.11,6.17]
["bitfinex","SOLUSD",1718360986051,0.17,148.15,148.12,20.0]
["bitfinex","SOLUSD",1718360986755,0.34,148.15,148.12,20.0]
["bitfinex","SOLUSD",1718360986939,45.34,148.15,148.12,20.0]
["bitfinex","SOLUSD",1718360987140,45.34,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718360987553,0.17,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718360988054,0.17,148.15,148.11,26.17]
["bitfinex","SOLUSD",1718360992344,15.3783,148.16,148.11,20.0]
["bitfinex","SOLUSD",1718360992548,15.3783,148.16,148.13,6.17]
["bitfinex","SOLUSD",1718361000843,15.6982,148.2,148.14,6.17]
["bitfinex","SOLUSD",1718361001044,45.68,148.19,148.15,6.17]
["bitfinex","SOLUSD",1718361001663,0.34,148.19,148.15,6.17]
["bitfinex","SOLUSD",1718361002565,15.6982,148.2,148.16,6.17]
["bitfinex","SOLUSD",1718361003943,15.6982,148.2,148.15,6.17]
["bitfinex","SOLUSD",1718361003944,0.17,148.19,148.15,6.17]
["bitfinex","SOLUSD",1718361004144,0.17,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361004743,0.17,148.19,148.1,8.9451]
["bitfinex","SOLUSD",1718361004943,0.17,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361005144,0.17,148.19,148.11,22.4981]
["bitfinex","SOLUSD",1718361005145,0.17,148.19,148.11,20.0]
["bitfinex","SOLUSD",1718361005345,0.17,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361005765,15.6982,148.2,148.15,6.17]
["bitfinex","SOLUSD",1718361006172,15.6982,148.2,148.16,6.17]
["bitfinex","SOLUSD",1718361006557,15.6982,148.2,148.12,24.68]
["bitfinex","SOLUSD",1718361006758,15.6982,148.2,148.13,20.0]
["bitfinex","SOLUSD",1718361010449,0.17,148.19,148.13,20.0]
["bitfinex","SOLUSD",1718361010661,0.17,148.19,148.11,20.0]
["bitfinex","SOLUSD",1718361010862,51.85,148.19,148.13,6.17]
["bitfinex","SOLUSD",1718361011159,0.17,148.17,148.12,6.17]
["bitfinex","SOLUSD",1718361011477,51.85,148.17,148.11,6.17]
["bitfinex","SOLUSD",1718361011982,45.68,148.17,148.12,6.17]
["bitfinex","SOLUSD",1718361014057,45.68,148.17,148.08,12.67176298]
["bitfinex","SOLUSD",1718361014266,6.34,148.15,148.06,7.88625514]
["bitfinex","SOLUSD",1718361014576,6.51,148.14,148.08,6.17]
["bitfinex","SOLUSD",1718361014778,0.17,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361015002,0.17,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361015282,0.34,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361015574,21.3081,148.16,148.1,6.17]
["bitfinex","SOLUSD",1718361017161,6.5596,148.18,148.14,6.17]
["bitfinex","SOLUSD",1718361017487,6.5596,148.18,148.08,28.9122174]
["bitfinex","SOLUSD",1718361017488,6.5596,148.18,148.15,6.17]
["bitfinex","SOLUSD",1718361017714,6.5596,148.18,148.12,6.17]
["bitfinex","SOLUSD",1718361018020,15.0888,148.2,148.16,6.17]
["bitfinex","SOLUSD",1718361018491,15.0888,148.2,148.13,22.4977]
["bitfinex","SOLUSD",1718361019302,100.0,148.31,148.13,22.4977]
["bitfinex","SOLUSD",1718361019303,16.6473,148.24,148.19,6.17]
["bitfinex","SOLUSD",1718361019622,16.6473,148.24,148.21,6.17]
["bitfinex","SOLUSD",1718361020199,6.17,148.23,148.14,8.2120174]
["bitfinex","SOLUSD",1718361020401,6.17,148.23,148.11,15.8568]
["bitfinex","SOLUSD",1718361020402,6.17,148.23,148.15,20.0]
["bitfinex","SOLUSD",1718361020599,6.17,148.23,148.17,6.17]
["bitfinex","SOLUSD",1718361020915,22.8173,148.24,148.19,6.17]
["bitfinex","SOLUSD",1718361021084,16.6473,148.24,148.2,6.17]
["bitfinex","SOLUSD",1718361022327,16.6473,148.24,148.21,7.51924724]
["bitfinex","SOLUSD",1718361022504,16.6473,148.24,148.21,6.17]
["bitfinex","SOLUSD",1718361023016,16.6473,148.24,148.14,0.17]
["bitfinex","SOLUSD",1718361023184,22.8173,148.24,148.19,6.17]
["bitfinex","SOLUSD",1718361025091,16.6473,148.24,148.19,6.17]
["bitfinex","SOLUSD",1718361025295,16.6473,148.24,148.2,6.17]
["bitfinex","SOLUSD",1718361026517,16.6473,148.24,148.19,6.17]
["bitfinex","SOLUSD",1718361026810,16.6473,148.24,148.2,6.17]
["bitfinex","SOLUSD",1718361026996,16.6473,148.24,148.21,6.17]
["bitfinex","SOLUSD",1718361027201,16.6473,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718361027399,16.6473,148.24,148.21,6.17]
["bitfinex","SOLUSD",1718361028319,16.6473,148.24,148.2,6.17]
["bitfinex","SOLUSD",1718361029290,16.6473,148.24,148.19,6.17]
["bitfinex","SOLUSD",1718361029815,16.6473,148.24,148.2,6.17]
["bitfinex","SOLUSD",1718361030319,16.6473,148.24,148.21,6.17]
["bitfinex","SOLUSD",1718361031685,0.17,148.25,148.21,6.17]
["bitfinex","SOLUSD",1718361031891,0.34,148.26,148.21,6.17]
["bitfinex","SOLUSD",1718361032090,0.34,148.25,148.19,6.17]
["bitfinex","SOLUSD",1718361032290,6.51,148.25,148.19,6.17]
["bitfinex","SOLUSD",1718361032490,6.34,148.25,148.19,6.17]
["bitfinex","SOLUSD",1718361032787,0.17,148.24,148.15,16.09827254]
["bitfinex","SOLUSD",1718361032990,6.17,148.2,148.15,6.17]
["bitfinex","SOLUSD",1718361033194,6.17,148.2,148.1,16.68185514]
["bitfinex","SOLUSD",1718361033411,6.17,148.2,148.14,6.17]
["bitfinex","SOLUSD",1718361033621,6.17,148.2,148.1,14.18365514]
["bitfinex","SOLUSD",1718361033622,22.8626,148.21,148.15,6.17]
["bitfinex","SOLUSD",1718361033917,22.8626,148.21,148.16,6.17]
["bitfinex","SOLUSD",1718361034124,16.6926,148.21,148.16,6.17]
["bitfinex","SOLUSD",1718361035193,16.3526,148.21,148.16,6.17]
["bitfinex","SOLUSD",1718361035393,16.1826,148.21,148.17,6.17]
["bitfinex","SOLUSD",1718361036937,6.17,148.19,148.13,6.17]
["bitfinex","SOLUSD",1718361037097,6.51,148.18,148.14,20.0]
["bitfinex","SOLUSD",1718361037297,6.34,148.18,148.14,20.0]
["bitfinex","SOLUSD",1718361037796,6.34,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718361038610,0.17,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718361038922,6.51,148.19,148.13,26.17]
["bitfinex","SOLUSD",1718361039222,0.17,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718361039428,0.17,148.18,148.13,26.17]
["bitfinex","SOLUSD",1718361044039,0.34,148.18,148.09,5.30984436]
["bitfinex","SOLUSD",1718361044208,12.6242,148.17,148.12,6.17]
["bitfinex","SOLUSD",1718361044406,0.17,148.16,148.12,6.17]
["bitfinex","SOLUSD",1718361045735,6.1142,148.17,148.13,6.17]
["bitfinex","SOLUSD",1718361046111,6.1142,148.17,148.14,6.17]
["bitfinex","SOLUSD",1718361046534,6.17,148.2,148.14,6.17]
["bitfinex","SOLUSD",1718361046535,0.17,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361046720,51.85,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361047531,45.68,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361047723,0.68,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361048038,0.51,148.19,148.11,2.498]
["bitfinex","SOLUSD",1718361048216,6.51,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361050341,6.51,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718361050342,6.51,148.19,148.13,6.17]
["bitfinex","SOLUSD",1718361050507,51.51,148.18,148.12,6.17]
["bitfinex","SOLUSD",1718361050712,0.17,148.17,148.12,6.17]
["bitfinex","SOLUSD",1718361050913,0.34,148.17,148.12,6.17]
["bitfinex","SOLUSD",1718361051834,0.17,148.17,148.12,6.17]
["bitfinex","SOLUSD",1718361052130,6.17,148.19,148.13,6.17]
["bitfinex","SOLUSD",1718361052332,0.34,148.18,148.13,6.17]
["bitfinex","SOLUSD",1718361054322,0.34,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718361054516,6.51,148.18,148.12,6.17]
["bitfinex","SOLUSD",1718361054909,0.34,148.18,148.13,6.17]
["bitfinex","SOLUSD",1718361057606,6.17,148.19,148.13,6.17]
["bitfinex","SOLUSD",1718361058727,6.17,148.19,148.09,20.0]
["bitfinex","SOLUSD",1718361058728,15.0201,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718361059048,58.0469,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718361059219,58.2169,148.16,148.1,6.17]
["bitfinex","SOLUSD",1718361059421,58.2169,148.16,148.11,20.0]
["bitfinex","SOLUSD",1718361059823,58.2169,148.16,148.1,6.17]
["bitfinex","SOLUSD",1718361060728,58.2169,148.16,148.08,5.4296184]
["bitfinex","SOLUSD",1718361060928,58.2169,148.16,148.1,6.17]
["bitfinex","SOLUSD",1718361061139,52.0469,148.16,148.1,6.17]
["bitfinex","SOLUSD",1718361061323,6.17,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361062219,6.17,148.15,148.09,20.0]
["bitfinex","SOLUSD",1718361062422,6.17,148.15,148.09,6.17]
["bitfinex","SOLUSD",1718361062745,6.17,148.15,148.08,20.0]
["bitfinex","SOLUSD",1718361063046,6.17,148.15,148.09,6.17]
["bitfinex","SOLUSD",1718361063418,0.17,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718361063747,0.34,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361064246,0.34,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718361064424,0.34,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361064938,51.8769,148.16,148.06,37.87365598]
["bitfinex","SOLUSD",1718361065140,51.8769,148.16,148.13,6.17]
["bitfinex","SOLUSD",1718361065141,6.5369,148.16,148.13,6.17]
["bitfinex","SOLUSD",1718361066417,15.0201,148.17,148.13,6.17]
["bitfinex","SOLUSD",1718361066619,15.0201,148.17,148.14,6.17]
["bitfinex","SOLUSD",1718361068336,15.0201,148.17,148.07,69.7410174]
["bitfinex","SOLUSD",1718361068337,15.0201,148.17,148.12,6.17]
["bitfinex","SOLUSD",1718361068546,15.0201,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718361068742,15.0201,148.17,148.12,6.17]
["bitfinex","SOLUSD",1718361069651,12.4003,148.15,148.07,8.2120174]
["bitfinex","SOLUSD",1718361069859,12.4003,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361070023,6.2303,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361070224,6.2303,148.15,148.06,27.88625514]
["bitfinex","SOLUSD",1718361070225,0.17,148.14,148.06,27.88625514]
["bitfinex","SOLUSD",1718361070434,0.68,148.14,148.06,27.88625514]
["bitfinex","SOLUSD",1718361070754,45.68,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361071127,45.68,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361071525,45.68,148.14,148.06,27.88625514]
["bitfinex","SOLUSD",1718361071742,45.68,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361071925,45.68,148.14,148.06,22.4988]
["bitfinex","SOLUSD",1718361071926,0.34,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361072251,0.17,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361072455,45.68,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361072965,51.85,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361074430,45.68,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718361074634,45.68,148.14,148.04,29.14898781]
["bitfinex","SOLUSD",1718361074635,6.17,148.12,148.05,20.0]
["bitfinex","SOLUSD",1718361074938,15.2335,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361075153,15.2335,148.11,148.05,20.0]
["bitfinex","SOLUSD",1718361075353,15.2335,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361075537,15.2335,148.11,148.05,20.0]
["bitfinex","SOLUSD",1718361075737,15.2335,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361076055,15.2335,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361077559,15.2335,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361077770,15.2335,148.11,148.05,20.0]
["bitfinex","SOLUSD",1718361078057,15.2335,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361079055,0.34,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361079561,0.34,148.1,148.04,20.0]
["bitfinex","SOLUSD",1718361079765,6.51,148.1,148.04,20.0]
["bitfinex","SOLUSD",1718361080060,0.34,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361081448,6.5981,148.1,148.02,2.4995]
["bitfinex","SOLUSD",1718361081662,12.7681,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361082041,6.5981,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361082245,6.5981,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361087151,6.5981,148.1,148.03,2.4993]
["bitfinex","SOLUSD",1718361087152,6.4281,148.1,148.07,6.17]
["bitfinex","SOLUSD",1718361087353,6.2581,148.1,148.07,6.17]
["bitfinex","SOLUSD",1718361088363,6.2581,148.1,148.03,2.4993]
["bitfinex","SOLUSD",1718361088670,6.2581,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361089480,6.2581,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718361089682,12.4281,148.1,148.04,6.17]
["bitfinex","SOLUSD",1718361089881,0.34,148.09,148.04,6.17]
["bitfinex","SOLUSD",1718361093775,0.34,148.09,148.0,35.22247254]
["bitfinex","SOLUSD",1718361093776,6.51,148.09,148.0,35.22247254]
["bitfinex","SOLUSD",1718361094080,21.3913,148.07,147.98,2.5002]
["bitfinex","SOLUSD",1718361094285,0.51,148.06,147.97,8.7421]
["bitfinex","SOLUSD",1718361094577,6.68,148.06,148.0,6.17]
["bitfinex","SOLUSD",1718361094786,6.68,148.06,147.97,6.2417]
["bitfinex","SOLUSD",1718361094955,51.2922,148.05,147.97,5.54573062]
["bitfinex","SOLUSD",1718361095150,51.2922,148.05,148.0,6.17]
["bitfinex","SOLUSD",1718361095151,0.17,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361095357,6.2922,148.05,148.0,6.17]
["bitfinex","SOLUSD",1718361095870,6.2922,148.05,147.96,34.44387254]
["bitfinex","SOLUSD",1718361096073,0.17,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361097455,6.2922,148.05,148.02,6.17]
["bitfinex","SOLUSD",1718361097661,15.2213,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718361098779,15.2213,148.07,148.04,6.17]
["bitfinex","SOLUSD",1718361099965,15.2213,148.07,148.05,6.17]
["bitfinex","SOLUSD",1718361100167,15.2213,148.07,147.98,43.8393]
["bitfinex","SOLUSD",1718361100168,6.5335,148.09,148.06,6.17]
["bitfinex","SOLUSD",1718361103683,16.0957,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361107401,16.0957,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718361107580,0.34,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718361107788,6.6385,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361108603,0.17,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361108906,0.34,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361112008,0.17,148.13,148.05,28.6691]
["bitfinex","SOLUSD",1718361112210,15.5291,148.18,148.12,6.17]
["bitfinex","SOLUSD",1718361112390,6.17,148.17,148.06,63.8177]
["bitfinex","SOLUSD",1718361112584,6.17,148.16,148.11,6.17]
["bitfinex","SOLUSD",1718361112985,6.17,148.17,148.11,6.17]
["bitfinex","SOLUSD",1718361113186,6.17,148.16,148.1,6.17]
["bitfinex","SOLUSD",1718361113401,0.17,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361113598,0.34,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361116495,0.34,148.15,148.11,6.17]
["bitfinex","SOLUSD",1718361116694,45.51,148.16,148.11,6.17]
["bitfinex","SOLUSD",1718361118143,0.34,148.16,148.11,6.17]
["bitfinex","SOLUSD",1718361118309,0.17,148.16,148.12,6.17]
["bitfinex","SOLUSD",1718361119139,0.17,148.16,148.08,2.4985]
["bitfinex","SOLUSD",1718361119315,0.17,148.16,148.12,6.17]
["bitfinex","SOLUSD",1718361120449,6.3249,148.2,148.13,6.17]
["bitfinex","SOLUSD",1718361120608,6.17,148.19,148.13,6.17]
["bitfinex","SOLUSD",1718361121119,6.17,148.18,148.13,6.17]
["bitfinex","SOLUSD",1718361121930,0.51,148.19,148.13,6.17]
["bitfinex","SOLUSD",1718361122234,0.51,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718361122235,45.51,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361122939,0.51,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361124206,0.17,148.19,148.14,6.17]
["bitfinex","SOLUSD",1718361124406,15.2231,148.24,148.18,6.17]
["bitfinex","SOLUSD",1718361124627,21.3931,148.24,148.18,6.17]
["bitfinex","SOLUSD",1718361124834,6.17,148.23,148.17,6.17]
["bitfinex","SOLUSD",1718361126049,0.51,148.22,148.18,6.17]
["bitfinex","SOLUSD",1718361126825,0.51,148.22,148.19,6.17]
["bitfinex","SOLUSD",1718361127740,15.2231,148.24,148.19,6.17]
["bitfinex","SOLUSD",1718361128130,15.2231,148.24,148.2,6.17]
["bitfinex","SOLUSD",1718361129214,0.17,148.23,148.14,6.6601]
["bitfinex","SOLUSD",1718361129425,0.51,148.23,148.19,6.17]
["bitfinex","SOLUSD",1718361129627,0.34,148.23,148.19,6.17]
["bitfinex","SOLUSD",1718361129829,0.17,148.23,148.19,6.17]
["bitfinex","SOLUSD",1718361130030,6.6248,148.25,148.2,6.17]
["bitfinex","SOLUSD",1718361130342,0.34,148.24,148.2,6.17]
["bitfinex","SOLUSD",1718361130911,0.34,148.24,148.15,20.0]
["bitfinex","SOLUSD",1718361130912,0.34,148.23,148.15,20.0]
["bitfinex","SOLUSD",1718361131147,6.34,148.21,148.16,6.17]
["bitfinex","SOLUSD",1718361131314,0.17,148.2,148.16,6.17]
["bitfinex","SOLUSD",1718361133661,0.17,148.21,148.15,20.0]
["bitfinex","SOLUSD",1718361133662,45.34,148.21,148.15,20.0]
["bitfinex","SOLUSD",1718361133849,0.17,148.2,148.16,6.17]
["bitfinex","SOLUSD",1718361135839,6.34,148.2,148.13,20.0]
["bitfinex","SOLUSD",1718361136151,6.17,148.18,148.1,14.40055514]
["bitfinex","SOLUSD",1718361136490,6.17,148.18,148.06,175.50846278]
["bitfinex","SOLUSD",1718361136491,6.34,148.15,148.09,6.17]
["bitfinex","SOLUSD",1718361136943,0.17,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361137465,0.34,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361138179,0.17,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361138657,0.17,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361139353,0.34,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361141577,0.17,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361142166,0.17,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361142374,0.17,148.13,148.06,6.4095]
["bitfinex","SOLUSD",1718361142687,0.34,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361143688,0.17,148.12,148.09,6.17]
["bitfinex","SOLUSD",1718361144201,0.17,148.13,148.1,6.17]
["bitfinex","SOLUSD",1718361144491,0.34,148.13,148.1,6.17]
["bitfinex","SOLUSD",1718361144660,0.17,148.13,148.1,6.17]
["bitfinex","SOLUSD",1718361144865,0.17,148.13,148.07,20.0]
["bitfinex","SOLUSD",1718361145066,0.17,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361152996,0.34,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361153306,0.17,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361153476,0.17,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361153678,0.34,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361154181,0.34,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361157916,0.17,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361158132,0.17,148.13,148.08,6.17]
["bitfinex","SOLUSD",1718361158133,0.34,148.13,148.08,6.17]
["bitfinex","SOLUSD",1718361159624,6.51,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718361159828,51.51,148.11,148.02,9.0542]
["bitfinex","SOLUSD",1718361159998,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361160199,0.17,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361161297,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361162908,0.17,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718361163141,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361163518,0.17,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718361163916,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361165511,0.17,148.1,148.07,6.17]
["bitfinex","SOLUSD",1718361166445,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361166616,0.17,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718361166819,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361167548,0.17,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361168555,16.5913,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718361169210,16.5913,148.11,148.03,20.0]
["bitfinex","SOLUSD",1718361169413,16.5913,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361169739,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361170037,0.51,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361171620,0.51,148.1,148.03,22.4994]
["bitfinex","SOLUSD",1718361171815,0.51,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361172507,45.51,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718361172714,45.51,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361173919,45.51,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718361174129,0.17,148.08,148.03,20.0]
["bitfinex","SOLUSD",1718361174315,0.51,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361175556,0.51,148.08,148.01,2.4998]
["bitfinex","SOLUSD",1718361175846,45.51,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361177222,45.51,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361180165,45.51,148.08,148.05,6.17]
["bitfinex","SOLUSD",1718361180367,6.2451,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361180586,6.0751,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361180806,6.0751,148.09,148.04,6.17]
["bitfinex","SOLUSD",1718361180807,0.17,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361180969,0.51,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361181624,0.51,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361182788,0.51,148.08,148.0,27.97382561]
["bitfinex","SOLUSD",1718361183003,0.51,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361183205,0.51,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361183499,6.0751,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361184873,0.17,148.1,148.07,6.17]
["bitfinex","SOLUSD",1718361186108,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361188087,0.34,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361188304,0.17,148.08,148.0,25.47402561]
["bitfinex","SOLUSD",1718361188517,0.34,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361188800,0.34,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718361189575,0.34,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718361189801,0.34,148.07,148.03,20.0]
["bitfinex","SOLUSD",1718361190294,0.34,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718361192179,0.34,148.07,147.99,16.09827254]
["bitfinex","SOLUSD",1718361192512,0.34,148.07,148.01,6.17]
["bitfinex","SOLUSD",1718361192715,6.51,148.07,148.01,6.17]
["bitfinex","SOLUSD",1718361192940,0.17,148.06,148.02,6.17]
["bitfinex","SOLUSD",1718361195698,0.17,148.06,148.01,6.17]
["bitfinex","SOLUSD",1718361195897,45.34,148.06,148.01,6.17]
["bitfinex","SOLUSD",1718361196190,45.34,148.06,147.98,8.05934323]
["bitfinex","SOLUSD",1718361196191,0.17,148.05,147.98,8.05934323]
["bitfinex","SOLUSD",1718361196515,0.51,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361198321,0.51,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718361198488,0.51,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361198890,0.51,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718361199190,0.51,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361199594,0.17,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718361199809,0.34,148.04,148.01,6.17]
["bitfinex","SOLUSD",1718361200388,0.34,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718361200586,0.34,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361201517,0.17,148.04,148.01,6.17]
["bitfinex","SOLUSD",1718361202397,0.17,148.04,148.02,6.17]
["bitfinex","SOLUSD",1718361202923,0.17,148.04,148.01,6.17]
["bitfinex","SOLUSD",1718361203443,0.34,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361203598,0.17,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361203928,0.34,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361206101,0.34,148.05,147.98,24.68]
["bitfinex","SOLUSD",1718361206301,0.34,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718361206499,0.17,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718361206807,0.34,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361207000,0.34,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718361207200,0.34,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361207504,0.51,148.05,148.0,6.17]
["bitfinex","SOLUSD",1718361208121,0.51,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361209434,15.7068,148.06,148.03,6.17]
["bitfinex","SOLUSD",1718361209729,6.2801,148.08,148.05,6.17]
["bitfinex","SOLUSD",1718361210095,6.2801,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361211826,15.5723,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361212023,6.2967,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718361212628,6.2967,148.12,148.09,6.17]
["bitfinex","SOLUSD",1718361212830,6.2967,148.12,148.05,24.68]
["bitfinex","SOLUSD",1718361213049,6.2967,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718361214826,6.2967,148.12,148.07,6.17]
["bitfinex","SOLUSD",1718361215055,0.17,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361215561,45.51,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361216459,45.51,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718361216757,45.51,148.11,148.02,2.4996]
["bitfinex","SOLUSD",1718361216962,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361217132,0.51,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361217465,0.17,148.09,148.06,6.17]
["bitfinex","SOLUSD",1718361217940,0.17,148.09,148.01,22.4997]
["bitfinex","SOLUSD",1718361218141,0.51,148.09,148.01,20.0]
["bitfinex","SOLUSD",1718361218345,0.51,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361221141,0.51,148.09,148.06,6.17]
["bitfinex","SOLUSD",1718361223974,12.6367,148.12,148.07,6.17]
["bitfinex","SOLUSD",1718361224269,12.6367,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718361224270,6.2967,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718361227039,45.51,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361227257,45.51,148.11,148.01,25.38801745]
["bitfinex","SOLUSD",1718361227258,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361228059,0.17,148.1,148.07,6.17]
["bitfinex","SOLUSD",1718361228265,0.34,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718361228464,6.2967,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718361230349,6.2967,148.12,148.03,2.4993]
["bitfinex","SOLUSD",1718361230664,6.2967,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718361232371,6.2967,148.12,148.05,6.17]
["bitfinex","SOLUSD",1718361232661,6.2967,148.12,148.09,6.17]
["bitfinex","SOLUSD",1718361232866,6.2967,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718361233639,6.2967,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718361233878,6.2967,148.12,148.07,6.17]
["bitfinex","SOLUSD",1718361235166,0.51,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361235847,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361236068,6.34,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361236261,45.51,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361236650,45.51,148.09,148.04,6.17]
["bitfinex","SOLUSD",1718361237146,45.51,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361238178,0.51,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361239178,0.34,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361239382,0.34,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718361239383,0.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361242554,45.51,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361242759,0.51,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361242994,0.34,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361243393,0.34,148.11,148.0,31.92222003]
["bitfinex","SOLUSD",1718361243394,6.2967,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718361243674,6.2967,148.12,148.09,6.17]
["bitfinex","SOLUSD",1718361245186,6.2967,148.12,148.08,6.17]
["bitfinex","SOLUSD",1718361246969,6.2967,148.12,148.05,24.68]
["bitfinex","SOLUSD",1718361247160,6.2967,148.12,148.07,6.17]
["bitfinex","SOLUSD",1718361247576,0.17,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361247888,0.51,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361248080,0.51,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361252464,0.34,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361252664,0.34,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361254096,0.34,148.1,148.0,21.92232003]
["bitfinex","SOLUSD",1718361254292,0.34,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361255498,0.34,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361255794,0.34,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361255987,0.34,148.1,148.01,2.4998]
["bitfinex","SOLUSD",1718361256195,0.34,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361256583,15.2154,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361256891,15.2154,148.09,148.0,15.86092003]
["bitfinex","SOLUSD",1718361257210,0.68,148.08,148.01,20.0]
["bitfinex","SOLUSD",1718361257384,45.68,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361259490,0.34,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361259694,15.2154,148.09,148.04,6.17]
["bitfinex","SOLUSD",1718361260104,15.2154,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361263589,15.2154,148.09,148.06,6.17]
["bitfinex","SOLUSD",1718361264182,15.2154,148.09,148.07,6.17]
["bitfinex","SOLUSD",1718361265105,15.2154,148.09,148.06,6.17]
["bitfinex","SOLUSD",1718361265486,15.2154,148.09,148.01,22.4997]
["bitfinex","SOLUSD",1718361265689,15.2154,148.09,148.06,6.17]
["bitfinex","SOLUSD",1718361267094,15.2154,148.09,148.01,22.4997]
["bitfinex","SOLUSD",1718361267286,15.2154,148.09,148.06,6.17]
["bitfinex","SOLUSD",1718361273187,15.2154,148.09,148.01,22.4997]
["bitfinex","SOLUSD",1718361273518,15.2154,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361274791,15.2154,148.09,148.01,22.4998]
["bitfinex","SOLUSD",1718361275004,45.34,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361275192,51.85,148.08,148.02,6.17]
["bitfinex","SOLUSD",1718361275395,58.3522,148.08,148.02,6.17]
["bitfinex","SOLUSD",1718361278304,58.3522,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361278714,58.3522,148.08,147.99,13.68156176]
["bitfinex","SOLUSD",1718361278924,58.3522,148.08,148.02,6.17]
["bitfinex","SOLUSD",1718361279305,0.17,148.06,148.02,6.17]
["bitfinex","SOLUSD",1718361279509,45.68,148.06,147.99,8.21331639]
["bitfinex","SOLUSD",1718361279720,0.51,148.06,148.01,6.17]
["bitfinex","SOLUSD",1718361279923,0.17,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361282493,51.34,148.05,147.96,24.0400051]
["bitfinex","SOLUSD",1718361282698,15.7705,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361283735,15.7705,148.04,147.96,24.0400051]
["bitfinex","SOLUSD",1718361284021,15.7705,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361284520,15.7705,148.04,147.99,6.17]
["bitfinex","SOLUSD",1718361285914,6.5104,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718361286123,6.5104,148.03,147.99,6.17]
["bitfinex","SOLUSD",1718361286422,6.5104,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718361286604,6.5104,148.03,147.99,6.17]
["bitfinex","SOLUSD",1718361289001,0.17,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718361289200,6.68,148.02,147.93,15.14443751]
["bitfinex","SOLUSD",1718361289511,0.17,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361289711,0.17,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718361289938,0.17,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361291310,0.17,148.01,147.98,6.17]
["bitfinex","SOLUSD",1718361291507,0.51,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718361291820,6.3404,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718361292028,0.17,148.02,148.0,6.17]
["bitfinex","SOLUSD",1718361292916,6.3404,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718361293111,6.3404,148.03,147.95,2.5007]
["bitfinex","SOLUSD",1718361293423,6.3404,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718361295556,16.1105,148.04,147.95,2.5007]
["bitfinex","SOLUSD",1718361295557,15.7705,148.04,148.01,6.17]
["bitfinex","SOLUSD",1718361296154,15.7705,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361296661,15.7705,148.04,147.99,6.17]
["bitfinex","SOLUSD",1718361296960,15.7705,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361297629,15.7705,148.04,147.99,6.17]
["bitfinex","SOLUSD",1718361300155,0.51,148.03,147.94,22.5009]
["bitfinex","SOLUSD",1718361300331,0.17,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718361301935,0.17,148.02,148.0,6.17]
["bitfinex","SOLUSD",1718361304637,0.17,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718361305159,0.17,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718361305368,0.17,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361305545,0.51,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361306260,0.17,148.0,147.96,6.17]
["bitfinex","SOLUSD",1718361306558,0.51,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718361309636,0.51,148.0,147.96,6.17]
["bitfinex","SOLUSD",1718361310261,15.9059,147.99,147.93,3.58353611]
["bitfinex","SOLUSD",1718361310456,0.17,147.98,147.95,6.17]
["bitfinex","SOLUSD",1718361311539,15.7359,147.99,147.96,6.17]
["bitfinex","SOLUSD",1718361315059,0.17,147.98,147.93,23.58353611]
["bitfinex","SOLUSD",1718361315255,0.34,147.98,147.95,6.17]
["bitfinex","SOLUSD",1718361316537,15.7359,147.99,147.93,23.58353611]
["bitfinex","SOLUSD",1718361316750,15.7359,147.99,147.96,6.17]
["bitfinex","SOLUSD",1718361317643,15.7359,147.99,147.95,6.17]
["bitfinex","SOLUSD",1718361318042,15.7359,147.99,147.96,6.17]
["bitfinex","SOLUSD",1718361324394,15.7359,147.99,147.97,6.17]
["bitfinex","SOLUSD",1718361324547,6.2309,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718361325786,5.2309,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718361329467,5.2309,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718361332288,5.2309,148.02,147.93,23.58353611]
["bitfinex","SOLUSD",1718361332289,0.17,148.01,147.93,23.58353611]
["bitfinex","SOLUSD",1718361332590,0.17,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361333890,0.34,148.01,147.93,26.08463611]
["bitfinex","SOLUSD",1718361334086,0.34,148.0,147.96,6.17]
["bitfinex","SOLUSD",1718361334491,0.17,148.01,147.96,6.17]
["bitfinex","SOLUSD",1718361334674,0.17,148.01,147.93,26.08463611]
["bitfinex","SOLUSD",1718361334675,0.34,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361339780,0.34,148.01,147.93,26.08463611]
["bitfinex","SOLUSD",1718361339997,0.34,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361340611,5.2309,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718361341997,15.0755,148.04,148.01,6.17]
["bitfinex","SOLUSD",1718361342280,15.0755,148.04,148.02,6.17]
["bitfinex","SOLUSD",1718361342484,6.584,148.06,148.02,6.17]
["bitfinex","SOLUSD",1718361344800,6.584,148.06,148.04,6.17]
["bitfinex","SOLUSD",1718361346606,6.584,148.06,148.03,6.17]
["bitfinex","SOLUSD",1718361348896,0.34,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718361349303,15.1174,148.08,148.05,6.17]
["bitfinex","SOLUSD",1718361349502,15.1174,148.08,147.99,2.5]
["bitfinex","SOLUSD",1718361349503,15.1174,148.08,147.99,6.038]
["bitfinex","SOLUSD",1718361349825,15.1174,148.08,148.07,6.17]
["bitfinex","SOLUSD",1718361349982,15.1174,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718361349983,15.1174,148.08,148.06,6.17]
["bitfinex","SOLUSD",1718361350405,6.4852,148.09,148.06,6.17]
["bitfinex","SOLUSD",1718361354224,6.4852,148.09,148.0,68.92871639]
["bitfinex","SOLUSD",1718361354388,6.4852,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361355411,6.4852,148.09,148.0,68.75871639]
["bitfinex","SOLUSD",1718361355596,6.4852,148.09,148.0,26.25861639]
["bitfinex","SOLUSD",1718361355910,6.4852,148.09,148.04,6.17]
["bitfinex","SOLUSD",1718361357595,6.4852,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361358215,5.4852,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361359411,6.51,148.08,147.96,26.77305014]
["bitfinex","SOLUSD",1718361359586,51.85,148.08,148.02,6.17]
["bitfinex","SOLUSD",1718361359793,0.68,148.08,148.0,2.4999]
["bitfinex","SOLUSD",1718361360006,0.51,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361361423,0.51,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361362224,0.51,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361362225,0.17,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361362433,5.4852,148.09,148.05,6.17]
["bitfinex","SOLUSD",1718361364414,5.4852,148.09,148.06,6.17]
["bitfinex","SOLUSD",1718361366035,0.34,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361366339,15.664,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361366634,2.4986,148.08,148.07,6.17]
["bitfinex","SOLUSD",1718361372221,15.664,148.11,148.01,18.5775]
["bitfinex","SOLUSD",1718361372418,0.17,148.1,148.07,6.17]
["bitfinex","SOLUSD",1718361372723,15.664,148.11,148.05,6.17]
["bitfinex","SOLUSD",1718361372926,6.6032,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361373105,21.9369,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361373303,15.7669,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361373708,21.9369,148.15,148.06,20.0]
["bitfinex","SOLUSD",1718361374024,21.9369,148.15,148.09,6.17]
["bitfinex","SOLUSD",1718361374333,45.68,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361374514,45.68,148.14,148.08,6.17]
["bitfinex","SOLUSD",1718361374724,51.85,148.14,148.08,6.17]
["bitfinex","SOLUSD",1718361375744,51.85,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361378211,45.68,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361379235,45.68,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361379642,45.34,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361379833,45.34,148.14,148.11,6.17]
["bitfinex","SOLUSD",1718361380034,15.7669,148.15,148.11,6.17]
["bitfinex","SOLUSD",1718361383214,15.7669,148.15,148.1,6.17]
["bitfinex","SOLUSD",1718361384464,0.34,148.14,148.05,52.80300601]
["bitfinex","SOLUSD",1718361384635,0.34,148.13,148.08,6.17]
["bitfinex","SOLUSD",1718361386429,0.34,148.13,148.05,27.98780601]
["bitfinex","SOLUSD",1718361386430,0.34,148.13,148.09,6.17]
["bitfinex","SOLUSD",1718361387249,0.34,148.13,148.1,6.17]
["bitfinex","SOLUSD",1718361387535,45.34,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361392635,45.34,148.14,148.05,48.99680601]
["bitfinex","SOLUSD",1718361392952,45.34,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718361395569,45.34,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718361396268,43.84,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718361397660,15.7669,148.15,148.11,6.17]
["bitfinex","SOLUSD",1718361397871,15.7669,148.15,148.06,20.0]
["bitfinex","SOLUSD",1718361397872,15.7669,148.15,148.12,6.17]
["bitfinex","SOLUSD",1718361398170,15.7669,148.15,148.11,6.17]
["bitfinex","SOLUSD",1718361401376,15.7669,148.15,148.06,30.71221639]
["bitfinex","SOLUSD",1718361401584,15.7669,148.15,148.11,6.17]
["bitfinex","SOLUSD",1718361404174,0.17,148.14,148.06,28.21331639]
["bitfinex","SOLUSD",1718361404379,45.68,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361408086,45.68,148.14,148.05,48.99680601]
["bitfinex","SOLUSD",1718361408291,45.68,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361411074,45.68,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361413160,45.68,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361415390,15.7669,148.15,148.12,6.17]
["bitfinex","SOLUSD",1718361418091,6.5211,148.17,148.13,6.17]
["bitfinex","SOLUSD",1718361425816,6.5211,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718361425985,6.5211,148.17,148.13,6.17]
["bitfinex","SOLUSD",1718361426486,6.5211,148.17,148.08,22.4985]
["bitfinex","SOLUSD",1718361426690,6.5211,148.17,148.12,6.17]
["bitfinex","SOLUSD",1718361426997,45.0,148.16,148.08,22.4985]
["bitfinex","SOLUSD",1718361427187,45.0,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718361427407,6.34,148.15,148.08,20.0]
["bitfinex","SOLUSD",1718361427612,45.0,148.14,148.09,6.17]
["bitfinex","SOLUSD",1718361428120,0.17,148.12,148.07,6.17]
["bitfinex","SOLUSD",1718361428287,45.17,148.12,148.07,6.17]
["bitfinex","SOLUSD",1718361430613,0.17,148.1,148.03,16.09957153]
["bitfinex","SOLUSD",1718361430914,45.17,148.1,148.05,6.17]
["bitfinex","SOLUSD",1718361431593,45.17,148.1,148.03,16.09957153]
["bitfinex","SOLUSD",1718361431795,45.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361432614,45.17,148.1,148.03,16.09957153]
["bitfinex","SOLUSD",1718361432800,45.17,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361433615,45.17,148.1,148.07,6.17]
["bitfinex","SOLUSD",1718361435390,22.912,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718361435593,22.912,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718361435792,22.912,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718361437523,22.912,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361438508,22.912,148.11,148.03,16.09957153]
["bitfinex","SOLUSD",1718361438733,45.0,148.1,148.04,20.0]
["bitfinex","SOLUSD",1718361438908,45.0,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361440525,45.0,148.1,148.04,20.0]
["bitfinex","SOLUSD",1718361440707,45.0,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361441138,45.0,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718361441429,45.0,148.1,148.06,6.17]
["bitfinex","SOLUSD",1718361444022,22.912,148.11,148.03,20.0]
["bitfinex","SOLUSD",1718361444213,22.912,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718361444402,22.912,148.11,148.08,6.17]
["bitfinex","SOLUSD",1718361446553,15.5906,148.14,148.1,6.17]
["bitfinex","SOLUSD",1718361447011,15.5906,148.14,148.07,2.4988]
["bitfinex","SOLUSD",1718361447214,15.5906,148.14,148.11,6.17]
["bitfinex","SOLUSD",1718361447738,45.0,148.13,148.11,6.17]
["bitfinex","SOLUSD",1718361449507,45.0,148.13,148.05,24.68]
["bitfinex","SOLUSD",1718361449710,0.17,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718361450020,0.17,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361450021,45.34,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361451212,45.34,148.11,148.03,8.21331639]
["bitfinex","SOLUSD",1718361451426,45.34,148.11,148.06,6.17]
["bitfinex","SOLUSD",1718361456847,45.34,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361457445,0.34,148.11,148.07,6.17]
["bitfinex","SOLUSD",1718361458347,0.34,148.11,148.02,24.44365414]
["bitfinex","SOLUSD",1718361458527,0.17,148.09,148.04,6.17]
["bitfinex","SOLUSD",1718361458737,45.34,148.09,148.04,6.17]
["bitfinex","SOLUSD",1718361460046,0.34,148.08,148.03,20.0]
["bitfinex","SOLUSD",1718361460254,0.34,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361461651,0.34,148.08,148.0,22.4999]
["bitfinex","SOLUSD",1718361461945,0.34,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718361462246,0.34,148.08,148.04,6.17]
["bitfinex","SOLUSD",1718361469247,0.34,148.08,148.03,6.17]
["bitfinex","SOLUSD",1718361470354,0.17,148.07,147.98,24.36361639]
["bitfinex","SOLUSD",1718361470574,0.17,148.05,148.0,6.17]
["bitfinex","SOLUSD",1718361470874,45.68,148.05,147.96,2.5005]
["bitfinex","SOLUSD",1718361471031,45.68,148.05,148.0,6.17]
["bitfinex","SOLUSD",1718361471439,45.68,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361471639,45.68,148.05,148.02,6.17]
["bitfinex","SOLUSD",1718361473453,45.68,148.05,147.98,8.6703]
["bitfinex","SOLUSD",1718361473646,45.68,148.05,148.03,6.17]
["bitfinex","SOLUSD",1718361473647,45.0,148.05,148.03,6.17]
["bitfinex","SOLUSD",1718361474876,45.0,148.05,148.02,6.17]
["bitfinex","SOLUSD",1718361475370,45.0,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361475789,45.0,148.05,147.98,6.17]
["bitfinex","SOLUSD",1718361475942,45.0,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718361478667,45.0,148.05,148.01,6.17]
["bitfinex","SOLUSD",1718361479178,45.0,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718361479376,45.0,148.05,148.0,6.17]
["bitfinex","SOLUSD",1718361479377,0.68,148.04,148.0,6.17]
["bitfinex","SOLUSD",1718361480245,0.17,148.02,147.94,33.90434866]
["bitfinex","SOLUSD",1718361480441,0.17,148.02,147.95,6.17]
["bitfinex","SOLUSD",1718361480442,0.17,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718361480842,45.17,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718361483779,45.17,148.0,147.96,6.17]
["bitfinex","SOLUSD",1718361485994,0.17,147.99,147.96,6.17]
["bitfinex","SOLUSD",1718361492787,6.6341,148.01,147.93,3.58353611]
["bitfinex","SOLUSD",1718361492989,16.0551,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718361493958,16.0551,148.03,147.99,6.17]
["bitfinex","SOLUSD",1718361494875,16.0551,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718361495077,45.0,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718361496273,45.0,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718361496992,45.0,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718361497697,6.0494,148.05,147.99,6.17]
["bitfinex","SOLUSD",1718361497904,15.0419,148.07,148.02,6.17]
["bitfinex","SOLUSD",1718361498115,15.0419,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718361498315,15.0419,148.07,148.04,6.17]
["bitfinex","SOLUSD",1718361498465,15.0419,148.07,148.03,6.17]
["bitfinex","SOLUSD",1718361499602,45.68,148.06,148.03,6.17]
["bitfinex","SOLUSD",1718361501661,45.68,148.06,147.95,15.399]
["bitfinex","SOLUSD",1718361501662,6.17,148.05,147.95,15.399]
["bitfinex","SOLUSD",1718361501873,45.68,148.06,147.93,18.3123525]
["bitfinex","SOLUSD",1718361501874,0.17,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718361502193,45.51,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361502776,22.6203,148.02,147.97,6.17]
["bitfinex","SOLUSD",1718361502979,45.34,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361503280,45.51,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718361503676,0.17,148.0,147.96,6.17]
["bitfinex","SOLUSD",1718361505584,0.17,148.0,147.97,6.17]
["bitfinex","SOLUSD",1718361506109,0.17,148.0,147.93,3.58353611]
["bitfinex","SOLUSD",1718361506277,0.17,148.0,147.97,6.17]
["bitfinex","SOLUSD",1718361506597,0.17,148.0,147.93,6.08463611]
["bitfinex","SOLUSD",1718361506905,0.17,148.0,147.97,6.17]
["bitfinex","SOLUSD",1718361507398,0.17,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718361511094,6.34,147.98,147.9,8.71823519]
["bitfinex","SOLUSD",1718361511279,0.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718361511480,0.17,147.96,147.9,0.5049188]
["bitfinex","SOLUSD",1718361511690,0.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718361512104,0.17,147.96,147.9,0.5049188]
["bitfinex","SOLUSD",1718361512418,6.34,147.96,147.9,6.6749188]
["bitfinex","SOLUSD",1718361512710,45.51,147.95,147.9,6.6749188]
["bitfinex","SOLUSD",1718361513995,0.17,147.94,147.9,6.6749188]
["bitfinex","SOLUSD",1718361515697,0.17,147.94,147.9,0.5049188]
["bitfinex","SOLUSD",1718361516102,0.17,147.94,147.9,6.6749188]
["bitfinex","SOLUSD",1718361524326,15.6853,147.94,147.9,0.5049188]
["bitfinex","SOLUSD",1718361524618,0.17,147.92,147.9,0.5049188]
["bitfinex","SOLUSD",1718361526134,6.34,147.92,147.9,0.5049188]
["bitfinex","SOLUSD",1718361526334,45.34,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361529128,45.68,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361537701,0.17,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361537903,0.34,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361538219,45.51,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361554042,0.17,147.92,147.9,0.5049188]
["bitfinex","SOLUSD",1718361554218,0.51,147.92,147.9,0.5049188]
["bitfinex","SOLUSD",1718361557041,0.17,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361557222,45.51,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361557423,45.68,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361560927,45.0,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361561340,0.17,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361561549,45.68,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361562355,0.33333333,147.92,147.9,0.5049188]
["bitfinex","SOLUSD",1718361571643,0.33333333,147.92,147.9,6.6749188]
["bitfinex","SOLUSD",1718361575640,0.33333333,147.92,147.9,0.5049188]
["bitfinex","SOLUSD",1718361575957,0.33333333,147.92,147.9,6.6749188]
["bitfinex","SOLUSD",1718361576150,0.33333333,147.92,147.91,6.17]
["bitfinex","SOLUSD",1718361576367,0.33333333,147.92,147.91,41.8875]
["bitfinex","SOLUSD",1718361576570,0.33333333,147.92,147.91,48.0575]
["bitfinex","SOLUSD",1718361576864,1e-08,147.92,147.91,48.0575]
["bitfinex","SOLUSD",1718361577068,6.17,148.0,147.91,66.5675]
["bitfinex","SOLUSD",1718361577239,6.17,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718361577438,0.34,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718361577768,0.17,147.97,147.94,6.17]
["bitfinex","SOLUSD",1718361577952,0.34,147.97,147.94,6.17]
["bitfinex","SOLUSD",1718361578637,0.34,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718361579068,0.34,147.96,147.93,6.17]
["bitfinex","SOLUSD",1718361579254,0.34,147.95,147.91,35.7175]
["bitfinex","SOLUSD",1718361579542,0.34,147.95,147.91,41.8875]
["bitfinex","SOLUSD",1718361580940,45.34,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718361581540,0.34,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718361581774,0.34,147.96,147.91,35.7175]
["bitfinex","SOLUSD",1718361581775,0.17,147.95,147.9,0.5049188]
["bitfinex","SOLUSD",1718361581946,0.17,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361582140,0.34,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361582464,0.34,147.92,147.9,0.5049188]
["bitfinex","SOLUSD",1718361585145,0.17,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361585456,0.34,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361585649,45.68,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361598285,51.85,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361600271,45.68,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361600473,51.85,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361602478,64.5151,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361604983,19.5151,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361605194,13.3451,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361605931,19.5151,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361606593,64.5151,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361608395,58.3451,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361610604,64.5151,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361613678,0.17,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361613884,6.17,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361615005,51.51,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361615309,51.85,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361616612,45.68,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361616800,51.85,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361618913,21.1006,147.95,147.9,0.5049188]
["bitfinex","SOLUSD",1718361619113,24.68,147.98,147.9,0.5049188]
["bitfinex","SOLUSD",1718361619413,6.17,147.94,147.9,0.5049188]
["bitfinex","SOLUSD",1718361620212,0.17,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361620417,45.68,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361620821,0.17,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361621115,6.17,147.94,147.9,0.5049188]
["bitfinex","SOLUSD",1718361621415,24.68,147.98,147.9,0.5049188]
["bitfinex","SOLUSD",1718361621416,6.17,147.95,147.9,0.5049188]
["bitfinex","SOLUSD",1718361621917,15.8084,147.99,147.9,6.6749188]
["bitfinex","SOLUSD",1718361622123,0.17,147.94,147.9,6.6749188]
["bitfinex","SOLUSD",1718361622326,0.68,147.94,147.9,6.6749188]
["bitfinex","SOLUSD",1718361628359,45.0,147.95,147.9,6.6749188]
["bitfinex","SOLUSD",1718361628525,6.85,147.96,147.91,22.7714]
["bitfinex","SOLUSD",1718361630444,45.0,147.95,147.91,22.7714]
["bitfinex","SOLUSD",1718361630650,0.34,147.96,147.91,22.7714]
["bitfinex","SOLUSD",1718361630825,0.17,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718361631028,0.17,147.96,147.91,22.7714]
["bitfinex","SOLUSD",1718361632018,0.51,147.96,147.91,22.7714]
["bitfinex","SOLUSD",1718361633526,0.17,147.95,147.91,22.7714]
["bitfinex","SOLUSD",1718361633872,0.68,147.95,147.91,22.7714]
["bitfinex","SOLUSD",1718361634222,0.68,147.95,147.91,16.6014]
["bitfinex","SOLUSD",1718361634424,45.68,147.95,147.91,16.6014]
["bitfinex","SOLUSD",1718361635251,45.68,147.95,147.91,22.7714]
["bitfinex","SOLUSD",1718361635751,45.0,147.96,147.91,22.7714]
["bitfinex","SOLUSD",1718361642866,0.17,147.95,147.91,16.6014]
["bitfinex","SOLUSD",1718361643066,0.17,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361643268,6.34,147.93,147.9,0.5049188]
["bitfinex","SOLUSD",1718361643513,0.17,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361647466,6.34,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361647662,51.85,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361651654,45.68,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361658287,51.85,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361661089,58.02,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361663174,51.85,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361664678,58.02,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361667691,51.85,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361672498,71.85,147.91,147.9,0.5049188]
["bitfinex","SOLUSD",1718361672968,54.3515,147.91,147.9,1.88e-05]
["bitfinex","SOLUSD",1718361673398,48.1815,147.91,147.9,1.88e-05]
["bitfinex","SOLUSD",1718361673794,54.3515,147.91,147.9,1.88e-05]
["bitfinex","SOLUSD",1718361674399,48.1815,147.91,147.9,1.88e-05]
["bitfinex","SOLUSD",1718361674703,54.3515,147.91,147.9,1.88e-05]
["bitfinex","SOLUSD",1718361679796,60.5215,147.91,147.9,1.88e-05]
["bitfinex","SOLUSD",1718361680313,6.6664,147.9,147.8,16.5119]
["bitfinex","SOLUSD",1718361680528,0.17,147.82,147.8,16.5119]
["bitfinex","SOLUSD",1718361680806,45.51,147.82,147.8,16.5119]
["bitfinex","SOLUSD",1718361680982,0.33333335,147.81,147.8,16.5119]
["bitfinex","SOLUSD",1718361683606,0.50333335,147.81,147.8,16.5119]
["bitfinex","SOLUSD",1718361683791,1.01333335,147.81,147.8,16.5119]
["bitfinex","SOLUSD",1718361684201,0.67333335,147.81,147.8,16.5119]
["bitfinex","SOLUSD",1718361684410,0.33333335,147.81,147.8,16.5119]
["bitfinex","SOLUSD",1718361686181,0.33333335,147.81,147.8,22.6819]
["bitfinex","SOLUSD",1718361694688,0.33333335,147.81,147.8,42.6819]
["bitfinex","SOLUSD",1718361695716,0.33333335,147.81,147.8,22.6819]
["bitfinex","SOLUSD",1718361695920,0.33333335,147.81,147.8,42.6819]
["bitfinex","SOLUSD",1718361696788,0.33333335,147.81,147.8,36.5119]
["bitfinex","SOLUSD",1718361696988,0.33333335,147.81,147.8,42.6819]
["bitfinex","SOLUSD",1718361701906,0.33333335,147.81,147.8,45.1852]
["bitfinex","SOLUSD",1718361704621,15.751,147.93,147.82,2.5028]
["bitfinex","SOLUSD",1718361704804,15.751,147.93,147.87,6.17]
["bitfinex","SOLUSD",1718361704805,21.921,147.93,147.87,6.17]
["bitfinex","SOLUSD",1718361705007,6.17,147.92,147.82,2.5028]
["bitfinex","SOLUSD",1718361705206,6.17,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718361706028,45.34,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361706318,45.68,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361708699,45.68,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718361708905,0.68,147.91,147.88,6.17]
["bitfinex","SOLUSD",1718361714001,0.68,147.91,147.82,2.5029]
["bitfinex","SOLUSD",1718361714201,6.85,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361714419,0.17,147.89,147.81,6.0785]
["bitfinex","SOLUSD",1718361714612,0.68,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361714811,0.68,147.89,147.81,6.0785]
["bitfinex","SOLUSD",1718361715013,0.68,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361716617,0.68,147.89,147.81,14.13172363]
["bitfinex","SOLUSD",1718361716824,0.68,147.89,147.82,20.0]
["bitfinex","SOLUSD",1718361717009,0.68,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361719525,6.85,147.89,147.83,6.17]
["bitfinex","SOLUSD",1718361719708,0.17,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718361719911,0.68,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718361720228,0.51,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718361720428,45.0,147.88,147.85,6.17]
["bitfinex","SOLUSD",1718361720638,45.68,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361721243,0.34,147.89,147.86,6.17]
["bitfinex","SOLUSD",1718361721425,6.34,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718361721623,0.51,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718361721818,0.51,147.91,147.88,6.17]
["bitfinex","SOLUSD",1718361722322,0.34,147.91,147.88,6.17]
["bitfinex","SOLUSD",1718361722526,0.34,147.92,147.88,6.17]
["bitfinex","SOLUSD",1718361723731,0.17,147.91,147.88,6.17]
["bitfinex","SOLUSD",1718361724540,15.751,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718361724541,15.751,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718361725737,0.17,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718361725926,45.34,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718361726130,0.34,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718361726320,0.17,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718361726515,6.17,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718361727020,0.34,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718361727238,0.17,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718361727438,0.34,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718361727643,0.34,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718361728846,0.34,147.93,147.91,6.17]
["bitfinex","SOLUSD",1718361729028,0.34,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718361729230,0.34,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718361729951,0.34,147.94,147.91,6.17]
["bitfinex","SOLUSD",1718361732344,0.34,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718361734334,0.34,147.94,147.85,18.8154]
["bitfinex","SOLUSD",1718361734644,0.34,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718361735523,45.34,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718361736848,0.17,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718361737051,0.34,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718361738169,0.34,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718361738465,0.34,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718361739047,0.17,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718361739351,22.6198,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718361739536,22.6198,147.92,147.88,20.0]
["bitfinex","SOLUSD",1718361740169,22.6198,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718361741667,6.34,147.9,147.81,22.5316]
["bitfinex","SOLUSD",1718361741856,51.68,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361742053,6.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361742366,6.34,147.89,147.83,6.17]
["bitfinex","SOLUSD",1718361742367,0.17,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718361742566,51.68,147.88,147.79,14.54997153]
["bitfinex","SOLUSD",1718361742879,0.17,147.86,147.81,6.17]
["bitfinex","SOLUSD",1718361743051,45.51,147.86,147.78,2.5035]
["bitfinex","SOLUSD",1718361743375,0.17,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718361743543,0.51,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718361744152,0.51,147.85,147.78,2.5035]
["bitfinex","SOLUSD",1718361744351,0.51,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718361746077,0.17,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718361746274,0.51,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718361746450,45.51,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718361748877,0.51,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718361750773,0.34,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718361751060,45.17,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718361751253,0.17,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718361752481,0.17,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718361752654,0.17,147.85,147.78,22.5036]
["bitfinex","SOLUSD",1718361753681,0.51,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718361758370,45.17,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718361758594,45.17,147.86,147.79,22.5034]
["bitfinex","SOLUSD",1718361759174,45.17,147.86,147.8,20.0]
["bitfinex","SOLUSD",1718361759487,45.17,147.86,147.78,22.5036]
["bitfinex","SOLUSD",1718361760282,51.34,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718361760494,0.51,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718361760697,0.17,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718361764495,0.17,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718361764662,45.17,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718361765983,0.17,147.82,147.75,0.8440502]
["bitfinex","SOLUSD",1718361766194,6.17,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718361766699,0.17,147.79,147.76,6.17]
["bitfinex","SOLUSD",1718361766860,0.17,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718361767064,0.34,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718361767983,21.6799,147.79,147.76,6.17]
["bitfinex","SOLUSD",1718361768185,21.6799,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718361768186,0.17,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718361768388,6.34,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718361768573,51.85,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718361768914,0.34,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718361769067,6.34,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718361769269,45.51,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718361769696,51.68,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718361773374,0.17,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718361773575,51.85,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718361774072,6.17,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718361774493,45.68,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718361774494,51.17,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718361774679,51.85,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718361777017,45.51,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718361777384,21.6799,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718361777719,6.17,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718361778517,45.0,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718361779316,51.34,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718361779684,45.0,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718361780197,51.17,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718361787821,45.0,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718361788024,51.17,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718361788528,0.51,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718361788928,45.51,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718361790426,16.2205,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718361790630,22.3905,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718361790855,16.2205,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718361791009,22.3905,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718361791926,0.51,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718361792513,0.17,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718361792834,0.17,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718361793134,45.68,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718361794237,45.68,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718361797437,15.1435,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718361797625,21.3135,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718361798239,6.17,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361799949,6.51,147.84,147.75,0.8440502]
["bitfinex","SOLUSD",1718361800239,6.34,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718361803319,0.17,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718361804839,0.17,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718361805047,6.17,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718361805351,8.22861115,147.89,147.8,6.17]
["bitfinex","SOLUSD",1718361805655,22.5012,147.9,147.82,6.17]
["bitfinex","SOLUSD",1718361805820,6.17,147.88,147.82,6.17]
["bitfinex","SOLUSD",1718361806225,22.5012,147.9,147.79,2.5034]
["bitfinex","SOLUSD",1718361806432,6.17,147.88,147.79,22.5034]
["bitfinex","SOLUSD",1718361806641,6.17,147.88,147.82,6.17]
["bitfinex","SOLUSD",1718361807142,22.5012,147.9,147.82,6.17]
["bitfinex","SOLUSD",1718361807443,6.17,147.89,147.83,6.17]
["bitfinex","SOLUSD",1718361808226,6.17,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718361811746,45.34,147.87,147.79,20.0]
["bitfinex","SOLUSD",1718361812048,51.51,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718361812441,0.17,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718361812642,6.51,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718361812849,51.17,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361813030,6.17,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361813431,45.0,147.84,147.79,26.17]
["bitfinex","SOLUSD",1718361814461,45.0,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718361814751,45.0,147.84,147.79,26.17]
["bitfinex","SOLUSD",1718361815428,6.51,147.85,147.79,26.17]
["bitfinex","SOLUSD",1718361815627,6.51,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361815628,0.34,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361815850,45.34,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361820729,51.51,147.85,147.79,26.17]
["bitfinex","SOLUSD",1718361821532,0.34,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718361821731,0.34,147.84,147.79,26.17]
["bitfinex","SOLUSD",1718361829573,0.17,147.83,147.79,20.0]
["bitfinex","SOLUSD",1718361829871,45.34,147.83,147.78,27.6417]
["bitfinex","SOLUSD",1718361837671,45.34,147.83,147.78,21.4319]
["bitfinex","SOLUSD",1718361838974,45.34,147.83,147.75,12.82728412]
["bitfinex","SOLUSD",1718361839278,6.17,147.82,147.75,0.8440502]
["bitfinex","SOLUSD",1718361839571,51.85,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718361839959,51.85,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718361840354,45.68,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718361841263,45.68,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718361841586,45.68,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718361843080,45.0,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718361843269,45.17,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718361843465,45.0,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718361843782,0.17,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718361844590,6.34,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718361844765,45.0,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718361845167,0.51,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718361845366,51.68,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718361847487,45.51,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718361847788,45.51,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718361847965,6.34,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361848165,45.51,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718361848580,0.51,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718361849481,45.17,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718361849869,0.17,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718361850094,0.68,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718361850894,0.68,147.85,147.77,6.6542]
["bitfinex","SOLUSD",1718361851095,0.68,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361851417,6.85,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361852705,0.68,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718361854812,45.0,147.86,147.82,6.17]
["bitfinex","SOLUSD",1718361854994,45.17,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718361855190,45.17,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718361862430,6.68,147.88,147.82,6.17]
["bitfinex","SOLUSD",1718361862633,0.51,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718361862931,15.3134,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361863223,15.3134,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361863224,0.17,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361863439,0.17,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361863618,6.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361863801,0.17,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361864514,0.51,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361867732,0.51,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361868619,0.34,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361873743,45.17,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718361873929,0.17,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718361874428,6.6576,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718361875436,12.8276,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718361875635,45.34,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361876440,51.51,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361878846,45.34,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361879343,51.51,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361880541,51.51,147.91,147.82,8.6768]
["bitfinex","SOLUSD",1718361880748,45.34,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361881945,45.34,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718361882247,44.51,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718361882424,0.17,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718361883448,0.17,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361884332,0.68,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361886150,6.85,147.91,147.82,6.1739]
["bitfinex","SOLUSD",1718361886450,51.17,147.9,147.84,6.17]
["bitfinex","SOLUSD",1718361886759,0.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361887843,0.17,147.89,147.83,20.0]
["bitfinex","SOLUSD",1718361888025,0.17,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361889338,45.0,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718361889551,0.17,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361889724,0.17,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361890046,0.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361892248,0.34,147.89,147.81,22.5031]
["bitfinex","SOLUSD",1718361892455,6.51,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361892630,45.0,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718361895958,45.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361897365,45.34,147.89,147.82,2.503]
["bitfinex","SOLUSD",1718361897531,45.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361898787,45.34,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361899054,45.34,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718361899253,45.0,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718361899435,45.0,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718361899635,45.0,147.9,147.87,6.17]
["bitfinex","SOLUSD",1718361900249,45.0,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718361901534,6.845,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361901768,15.3254,147.93,147.84,6.17]
["bitfinex","SOLUSD",1718361902058,15.3254,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718361902263,12.2239,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718361902433,6.0539,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718361902641,6.0539,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718361903266,6.0539,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718361903647,45.17,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718361904542,45.17,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718361904738,6.17,147.92,147.88,2.36675463]
["bitfinex","SOLUSD",1718361905061,51.85,147.91,147.88,2.36675463]
["bitfinex","SOLUSD",1718361906059,45.68,147.91,147.88,2.36675463]
["bitfinex","SOLUSD",1718361906301,51.85,147.91,147.88,2.36675463]
["bitfinex","SOLUSD",1718361909377,6.17,147.9,147.88,2.36675463]
["bitfinex","SOLUSD",1718361909548,51.68,147.89,147.82,20.0]
["bitfinex","SOLUSD",1718361909870,51.51,147.89,147.83,6.17]
["bitfinex","SOLUSD",1718361910073,6.17,147.86,147.82,2.36771529]
["bitfinex","SOLUSD",1718361910264,0.51,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361910466,45.51,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361910858,6.68,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361911681,45.0,147.84,147.82,2.36771529]
["bitfinex","SOLUSD",1718361912064,0.51,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361913963,0.17,147.84,147.82,2.36771529]
["bitfinex","SOLUSD",1718361917474,0.51,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361917985,0.17,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361918197,15.8269,147.87,147.82,2.36771529]
["bitfinex","SOLUSD",1718361918398,22.8622,147.91,147.84,6.17]
["bitfinex","SOLUSD",1718361918691,6.17,147.9,147.84,6.17]
["bitfinex","SOLUSD",1718361919365,22.8622,147.91,147.84,6.17]
["bitfinex","SOLUSD",1718361919690,0.17,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361919854,0.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361920054,0.17,147.87,147.82,8.53771529]
["bitfinex","SOLUSD",1718361920295,0.33333333,147.86,147.82,8.53771529]
["bitfinex","SOLUSD",1718361921975,0.33333333,147.86,147.83,0.37348713]
["bitfinex","SOLUSD",1718361922384,0.33333333,147.86,147.83,6.54348713]
["bitfinex","SOLUSD",1718361922875,0.33333333,147.86,147.83,6.17]
["bitfinex","SOLUSD",1718361925598,0.33333333,147.86,147.84,6.17]
["bitfinex","SOLUSD",1718361925909,0.33333333,147.86,147.83,6.17]
["bitfinex","SOLUSD",1718361926622,0.33333333,147.86,147.82,8.53771529]
["bitfinex","SOLUSD",1718361931626,0.51,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361932133,45.51,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361932706,51.68,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361933729,45.51,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361938636,45.0,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718361938922,0.17,147.86,147.82,2.36771529]
["bitfinex","SOLUSD",1718361939326,45.0,147.86,147.82,2.36771529]
["bitfinex","SOLUSD",1718361939726,45.0,147.86,147.83,6.17]
["bitfinex","SOLUSD",1718361941440,0.51,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718361943747,0.51,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718361943974,22.8622,147.91,147.84,6.17]
["bitfinex","SOLUSD",1718361944141,6.17,147.9,147.84,6.17]
["bitfinex","SOLUSD",1718361944581,22.8622,147.91,147.84,6.17]
["bitfinex","SOLUSD",1718361944869,6.17,147.9,147.84,6.17]
["bitfinex","SOLUSD",1718361945248,45.68,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361949777,45.51,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361949986,0.51,147.89,147.86,6.17]
["bitfinex","SOLUSD",1718361950173,0.34,147.89,147.86,6.17]
["bitfinex","SOLUSD",1718361952279,0.34,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361953553,0.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361957177,50.93492899,147.9,147.84,6.17]
["bitfinex","SOLUSD",1718361957382,0.17,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361959159,0.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361959787,0.34,147.89,147.82,17.80451529]
["bitfinex","SOLUSD",1718361960084,0.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361960987,0.34,147.88,147.82,2.36771529]
["bitfinex","SOLUSD",1718361961192,6.51,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718361961364,0.34,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718361961563,45.34,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718361961973,0.34,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718361963502,0.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361963663,0.34,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718361964195,0.34,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718361968370,16.0712,147.94,147.86,2.5022]
["bitfinex","SOLUSD",1718361968588,12.6558,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718361968784,15.4643,147.98,147.91,6.17]
["bitfinex","SOLUSD",1718361968983,6.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718361969688,6.17,147.96,147.87,18.351]
["bitfinex","SOLUSD",1718361969886,0.17,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718361970089,45.68,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718361973684,0.68,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718361974194,45.0,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718361974370,51.68,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718361974576,51.68,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718361974577,0.51,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718361974768,0.51,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718361975282,21.6343,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718361975484,15.4643,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718361976192,12.6946,147.99,147.93,6.17]
["bitfinex","SOLUSD",1718361976601,45.68,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718361977400,51.85,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718361978907,51.85,147.98,147.88,2.5019]
["bitfinex","SOLUSD",1718361979092,51.85,147.98,147.92,6.17]
["bitfinex","SOLUSD",1718361979281,0.17,147.98,147.92,6.17]
["bitfinex","SOLUSD",1718361979598,0.51,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718361979802,45.51,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718361980372,51.68,147.98,147.92,6.17]
["bitfinex","SOLUSD",1718361981796,45.51,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718361982097,45.51,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718361982885,0.51,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718361984386,0.51,147.98,147.91,6.511]
["bitfinex","SOLUSD",1718361984387,0.51,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718361984589,0.17,147.97,147.91,6.511]
["bitfinex","SOLUSD",1718361984786,51.68,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718361984987,0.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718361985191,0.51,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718361985785,6.68,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718361986181,0.17,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718361986382,0.51,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718361986786,0.51,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718361988503,45.51,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718361988699,45.51,147.95,147.88,26.0792]
["bitfinex","SOLUSD",1718361988700,0.17,147.93,147.87,15.8489]
["bitfinex","SOLUSD",1718361989009,51.68,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718361989314,0.17,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361989477,45.51,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718361989682,45.51,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718361990184,45.51,147.91,147.85,2.5025]
["bitfinex","SOLUSD",1718361990185,0.17,147.92,147.89,6.17]
["bitfinex","SOLUSD",1718361990386,0.17,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718361990585,45.68,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718361990788,51.68,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718361990985,6.34,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718361991601,0.17,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718361992199,0.17,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718361992585,0.17,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718361992786,0.17,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718361993688,0.17,147.93,147.84,39.28112326]
["bitfinex","SOLUSD",1718361993995,0.17,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718361996206,15.4004,147.97,147.88,6.17]
["bitfinex","SOLUSD",1718361996422,15.4004,147.97,147.9,6.17]
["bitfinex","SOLUSD",1718361996595,15.4004,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718361996596,21.5704,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718361996994,15.4004,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718361997197,15.4004,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718361998482,0.17,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718361998701,0.34,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718361999094,0.17,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718361999294,15.4004,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362005923,15.4004,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362007811,15.4004,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362009047,0.17,147.96,147.88,19.1331]
["bitfinex","SOLUSD",1718362009328,0.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362010206,0.17,147.96,147.88,24.58892423]
["bitfinex","SOLUSD",1718362010518,21.5704,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362010710,15.4004,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362012622,0.17,147.98,147.92,6.17]
["bitfinex","SOLUSD",1718362012933,0.51,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362014721,12.7206,147.99,147.93,6.17]
["bitfinex","SOLUSD",1718362015130,6.5506,147.99,147.93,6.17]
["bitfinex","SOLUSD",1718362015312,6.3806,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718362015510,6.3806,147.99,147.95,6.17]
["bitfinex","SOLUSD",1718362015727,6.3806,147.99,147.92,2.5012]
["bitfinex","SOLUSD",1718362015728,6.3806,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718362015922,12.5506,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718362017536,12.5506,147.99,147.9,2.5016]
["bitfinex","SOLUSD",1718362017920,12.5506,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718362018226,12.5506,147.99,147.91,2.5015]
["bitfinex","SOLUSD",1718362018423,0.17,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362019012,0.17,147.98,147.9,2.5015]
["bitfinex","SOLUSD",1718362019211,0.17,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362021667,0.51,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362022655,15.1884,148.01,147.94,6.17]
["bitfinex","SOLUSD",1718362022867,15.1884,148.01,147.96,6.17]
["bitfinex","SOLUSD",1718362025750,21.3584,148.01,147.95,6.17]
["bitfinex","SOLUSD",1718362027136,0.17,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362027352,6.17,147.99,147.89,26.4867]
["bitfinex","SOLUSD",1718362027534,6.34,147.97,147.88,24.58892423]
["bitfinex","SOLUSD",1718362027856,6.34,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362028047,6.34,147.96,147.88,22.08702423]
["bitfinex","SOLUSD",1718362028364,6.34,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362029431,0.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362029633,0.17,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718362029832,45.34,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362031375,0.17,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362031541,6.9868,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362032069,6.8168,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362032364,6.6468,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362032561,6.6468,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362033368,0.17,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718362033571,0.51,147.99,147.95,6.17]
["bitfinex","SOLUSD",1718362034442,6.34,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362034661,0.17,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362034836,0.68,148.0,147.92,2.5013]
["bitfinex","SOLUSD",1718362035050,0.68,148.0,147.92,22.5013]
["bitfinex","SOLUSD",1718362036755,0.68,148.0,147.92,20.0]
["bitfinex","SOLUSD",1718362037069,6.85,148.0,147.92,2.5013]
["bitfinex","SOLUSD",1718362037262,0.68,148.0,147.92,22.5013]
["bitfinex","SOLUSD",1718362038550,15.1884,148.01,147.93,2.501]
["bitfinex","SOLUSD",1718362038749,21.3584,148.01,147.93,22.501]
["bitfinex","SOLUSD",1718362039553,21.3584,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718362039852,21.3584,148.01,147.93,2.501]
["bitfinex","SOLUSD",1718362042164,21.3584,148.01,147.92,20.0]
["bitfinex","SOLUSD",1718362042487,15.1884,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718362042783,15.1884,148.01,147.98,6.17]
["bitfinex","SOLUSD",1718362044164,15.1884,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718362044372,15.1884,148.01,147.98,6.17]
["bitfinex","SOLUSD",1718362044663,15.624,148.06,147.99,6.17]
["bitfinex","SOLUSD",1718362044864,21.794,148.06,148.01,6.17]
["bitfinex","SOLUSD",1718362045574,15.624,148.06,148.01,6.17]
["bitfinex","SOLUSD",1718362045871,6.17,148.04,147.99,6.17]
["bitfinex","SOLUSD",1718362046169,6.34,148.03,147.94,2.5009]
["bitfinex","SOLUSD",1718362046471,6.17,148.03,147.97,6.17]
["bitfinex","SOLUSD",1718362048065,6.17,148.03,147.95,2.5008]
["bitfinex","SOLUSD",1718362048241,6.17,148.03,147.97,6.17]
["bitfinex","SOLUSD",1718362050376,6.17,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718362051073,6.17,148.03,147.95,2.5008]
["bitfinex","SOLUSD",1718362051371,6.17,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718362052880,6.17,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718362053049,6.17,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718362053369,0.17,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718362053567,0.34,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718362054474,6.34,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718362061880,0.17,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718362062179,16.2901,148.01,147.95,6.17]
["bitfinex","SOLUSD",1718362062379,22.4601,148.01,147.95,6.17]
["bitfinex","SOLUSD",1718362064364,22.4601,148.01,147.93,10.38093499]
["bitfinex","SOLUSD",1718362064565,22.4601,148.01,147.95,6.17]
["bitfinex","SOLUSD",1718362065760,6.85,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362066382,6.85,148.0,147.94,20.0]
["bitfinex","SOLUSD",1718362066677,6.85,148.0,147.92,5.48931205]
["bitfinex","SOLUSD",1718362066678,6.85,148.0,147.93,20.0]
["bitfinex","SOLUSD",1718362066865,6.85,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362070971,0.68,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362071288,0.17,147.97,147.9,7.87993499]
["bitfinex","SOLUSD",1718362071498,6.17,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718362073185,0.17,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718362073384,0.17,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718362073385,0.68,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718362073576,0.68,147.95,147.86,10.38213499]
["bitfinex","SOLUSD",1718362073766,6.85,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718362074787,0.68,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718362075098,0.17,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718362075292,0.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362075495,0.68,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362075687,0.68,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718362076195,0.68,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362076994,0.68,147.96,147.87,2.5021]
["bitfinex","SOLUSD",1718362077183,0.68,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362079088,0.68,147.96,147.87,2.5021]
["bitfinex","SOLUSD",1718362081706,0.34,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718362083675,22.9954,147.94,147.86,15.71879846]
["bitfinex","SOLUSD",1718362083877,29.1654,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718362084303,22.9954,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718362084482,22.9954,147.94,147.86,13.21649846]
["bitfinex","SOLUSD",1718362084688,0.34,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718362084893,0.34,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718362086079,0.34,147.93,147.85,7.92362594]
["bitfinex","SOLUSD",1718362086281,0.34,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362086528,6.51,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362087579,0.17,147.91,147.83,2.5028]
["bitfinex","SOLUSD",1718362087802,0.34,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718362089499,0.34,147.91,147.84,27.1826]
["bitfinex","SOLUSD",1718362089705,0.34,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718362092530,0.17,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718362092702,22.6554,147.94,147.91,6.17]
["bitfinex","SOLUSD",1718362092891,22.6554,147.94,147.93,6.17]
["bitfinex","SOLUSD",1718362093100,21.2224,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362093321,21.2224,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362093727,21.2224,147.98,147.87,15.9148]
["bitfinex","SOLUSD",1718362093931,27.3924,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362094225,0.51,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362097001,0.17,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718362097327,0.17,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718362097703,0.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362099723,0.17,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718362103408,6.34,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718362103612,0.17,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718362104003,45.34,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718362104205,0.17,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718362104611,0.17,147.94,147.9,7.52219408]
["bitfinex","SOLUSD",1718362104830,0.17,147.95,147.9,7.52219408]
["bitfinex","SOLUSD",1718362105153,0.17,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718362105154,0.51,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718362105646,0.17,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718362105849,45.68,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362107015,0.68,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362110710,21.2224,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362111016,21.2224,147.98,147.87,20.0]
["bitfinex","SOLUSD",1718362111017,21.2224,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362112020,0.68,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362113040,21.2224,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362113859,0.34,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362115518,0.17,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362115841,21.2224,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362116038,21.2224,147.98,147.87,22.8585]
["bitfinex","SOLUSD",1718362116039,0.51,147.97,147.87,22.8585]
["bitfinex","SOLUSD",1718362116241,0.17,147.95,147.86,13.40447265]
["bitfinex","SOLUSD",1718362116454,0.17,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718362116649,0.68,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718362118519,0.68,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718362119453,0.34,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718362119629,0.17,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718362121435,16.4472,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362122450,16.4472,147.94,147.91,6.17]
["bitfinex","SOLUSD",1718362122742,16.4472,147.94,147.84,24.68]
["bitfinex","SOLUSD",1718362122743,21.7449,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362124105,0.34,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362124229,0.51,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362130262,0.51,147.97,147.85,125.3149]
["bitfinex","SOLUSD",1718362130263,6.68,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362130478,0.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362130684,0.34,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362130855,0.34,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718362131051,0.17,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718362131367,0.51,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718362131857,0.51,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718362133069,0.51,147.95,147.86,2.5023]
["bitfinex","SOLUSD",1718362133368,6.68,147.95,147.85,22.5024]
["bitfinex","SOLUSD",1718362133558,0.17,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718362133877,0.34,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718362134866,0.17,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718362135077,0.17,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718362135375,45.17,147.94,147.85,22.5025]
["bitfinex","SOLUSD",1718362135376,0.17,147.94,147.91,6.17]
["bitfinex","SOLUSD",1718362135753,0.17,147.94,147.92,6.17]
["bitfinex","SOLUSD",1718362135951,0.17,147.94,147.91,6.17]
["bitfinex","SOLUSD",1718362136380,0.34,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718362137691,0.17,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362137977,0.51,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362139879,0.51,147.94,147.85,20.0]
["bitfinex","SOLUSD",1718362140075,15.6157,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718362140880,15.6157,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718362142257,15.6157,147.93,147.85,22.5025]
["bitfinex","SOLUSD",1718362142480,15.6157,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718362144377,15.6157,147.93,147.85,22.5025]
["bitfinex","SOLUSD",1718362144586,22.0932,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718362144761,22.0932,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718362144956,22.0932,147.93,147.87,6.17]
["bitfinex","SOLUSD",1718362144957,28.2632,147.93,147.87,6.17]
["bitfinex","SOLUSD",1718362145662,0.17,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718362145865,6.68,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362146184,0.17,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718362146480,0.17,147.9,147.82,10.24765028]
["bitfinex","SOLUSD",1718362146685,0.17,147.9,147.84,6.17]
["bitfinex","SOLUSD",1718362146686,6.68,147.9,147.84,6.17]
["bitfinex","SOLUSD",1718362146893,6.2272,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362147794,6.2272,147.88,147.82,2.36771529]
["bitfinex","SOLUSD",1718362148105,6.2272,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362148382,6.2272,147.88,147.85,6.17]
["bitfinex","SOLUSD",1718362148581,6.2272,147.88,147.86,6.17]
["bitfinex","SOLUSD",1718362149280,15.5497,147.89,147.87,6.17]
["bitfinex","SOLUSD",1718362149505,15.3797,147.89,147.88,6.17]
["bitfinex","SOLUSD",1718362150263,15.3797,147.89,147.86,6.17]
["bitfinex","SOLUSD",1718362150672,15.3797,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718362152890,0.17,147.88,147.82,2.36771529]
["bitfinex","SOLUSD",1718362153092,45.68,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362153265,45.68,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362153459,45.68,147.88,147.82,2.36771529]
["bitfinex","SOLUSD",1718362153682,45.68,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362154789,45.68,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362155585,0.68,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362155785,0.68,147.88,147.85,6.17]
["bitfinex","SOLUSD",1718362155961,15.3797,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718362159390,15.3797,147.89,147.82,2.36771529]
["bitfinex","SOLUSD",1718362159565,45.68,147.88,147.82,2.36771529]
["bitfinex","SOLUSD",1718362159890,45.68,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362161694,0.34,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362164166,12.6102,147.87,147.82,8.53771529]
["bitfinex","SOLUSD",1718362164894,12.6102,147.87,147.82,2.36771529]
["bitfinex","SOLUSD",1718362165090,0.17,147.86,147.82,2.36771529]
["bitfinex","SOLUSD",1718362165892,0.34,147.86,147.82,2.36771529]
["bitfinex","SOLUSD",1718362166103,45.34,147.86,147.82,2.36771529]
["bitfinex","SOLUSD",1718362176105,45.34,147.86,147.82,8.53771529]
["bitfinex","SOLUSD",1718362177192,15.3797,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718362177390,15.3797,147.89,147.85,6.17]
["bitfinex","SOLUSD",1718362177917,15.3797,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718362178306,0.33333333,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362179297,0.33333333,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362181511,0.33333333,147.88,147.82,2.36771529]
["bitfinex","SOLUSD",1718362181693,0.33333333,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362183013,0.33333333,147.88,147.82,2.36771529]
["bitfinex","SOLUSD",1718362183014,0.17,147.87,147.82,2.36771529]
["bitfinex","SOLUSD",1718362183196,0.68,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718362183396,0.68,147.87,147.82,8.53771529]
["bitfinex","SOLUSD",1718362183595,6.85,147.87,147.82,8.53771529]
["bitfinex","SOLUSD",1718362184135,0.68,147.87,147.82,8.53771529]
["bitfinex","SOLUSD",1718362185418,6.1776,147.86,147.82,2.36771529]
["bitfinex","SOLUSD",1718362185606,0.17,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718362188303,0.17,147.85,147.82,8.53771529]
["bitfinex","SOLUSD",1718362188625,0.17,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718362188803,0.17,147.85,147.82,8.53771529]
["bitfinex","SOLUSD",1718362189899,0.51,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718362190100,45.51,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718362191825,61.0523,147.85,147.82,2.36771529]
["bitfinex","SOLUSD",1718362192407,61.0523,147.85,147.74,7.67634426]
["bitfinex","SOLUSD",1718362192408,6.51,147.84,147.75,16.0211502]
["bitfinex","SOLUSD",1718362192610,51.51,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718362192807,6.51,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718362193315,6.51,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718362194628,6.51,147.83,147.76,2.36867674]
["bitfinex","SOLUSD",1718362194809,6.51,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718362199936,0.17,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718362200136,45.17,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718362200313,0.17,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718362201933,0.17,147.81,147.76,2.36867674]
["bitfinex","SOLUSD",1718362201934,16.5561,147.8,147.76,2.36867674]
["bitfinex","SOLUSD",1718362202107,16.5561,147.8,147.75,7.0140502]
["bitfinex","SOLUSD",1718362202108,0.17,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362202309,0.17,147.79,147.75,7.0140502]
["bitfinex","SOLUSD",1718362202728,0.17,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362202912,0.17,147.79,147.75,7.0140502]
["bitfinex","SOLUSD",1718362203531,0.17,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362203829,0.34,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362204833,45.34,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362205511,0.34,147.79,147.75,7.0140502]
["bitfinex","SOLUSD",1718362206656,0.34,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362206813,45.34,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362209247,0.17,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362209433,6.68,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362209745,45.17,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718362209912,0.17,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718362219054,0.17,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362219252,45.51,147.79,147.75,7.0140502]
["bitfinex","SOLUSD",1718362219841,45.51,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362220439,6.2352,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718362220745,22.3754,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718362221047,16.2054,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718362221220,16.2054,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362222371,16.2054,147.84,147.77,6.17]
["bitfinex","SOLUSD",1718362222372,6.17,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362222537,45.34,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718362222730,45.34,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718362222952,45.34,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362223326,16.2054,147.84,147.77,6.17]
["bitfinex","SOLUSD",1718362223531,16.2054,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362223830,16.2054,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362224847,0.34,147.83,147.8,6.17]
["bitfinex","SOLUSD",1718362225431,0.17,147.83,147.8,6.17]
["bitfinex","SOLUSD",1718362225650,16.2054,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362225953,16.2054,147.84,147.75,0.8440502]
["bitfinex","SOLUSD",1718362226136,16.2054,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362226330,16.2054,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362226754,22.3754,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362227052,51.85,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362227254,51.85,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718362228339,45.68,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718362229357,45.68,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362229358,51.85,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718362229563,45.68,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362229739,0.17,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718362229932,0.51,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718362230136,0.51,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718362230632,45.51,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362233347,51.68,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362233736,45.51,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362234062,51.68,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362234639,51.68,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362235330,45.51,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362236165,0.34,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718362236463,45.51,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362240472,0.51,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362240676,16.2054,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362243177,16.2054,147.84,147.75,0.8440502]
["bitfinex","SOLUSD",1718362243381,16.2054,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362244376,16.2054,147.84,147.77,6.17]
["bitfinex","SOLUSD",1718362244552,16.2054,147.84,147.81,6.17]
["bitfinex","SOLUSD",1718362245771,16.2054,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362245973,16.2054,147.84,147.75,45.8440502]
["bitfinex","SOLUSD",1718362246178,16.2054,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362248079,16.2054,147.84,147.75,45.8440502]
["bitfinex","SOLUSD",1718362248258,16.2054,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362249259,51.68,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718362249766,51.68,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718362249963,51.68,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362250276,51.68,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718362250658,6.17,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362250978,0.34,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718362251975,0.34,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718362252176,0.34,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718362252749,0.34,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718362252952,0.34,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718362253593,45.17,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362253876,0.17,147.82,147.79,6.17]
["bitfinex","SOLUSD",1718362254082,0.34,147.82,147.79,6.17]
["bitfinex","SOLUSD",1718362256660,0.34,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718362257061,0.17,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718362257265,6.34,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718362257492,0.34,147.8,147.75,7.0140502]
["bitfinex","SOLUSD",1718362261586,0.34,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718362262694,0.34,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362262892,0.34,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718362263486,0.34,147.8,147.75,7.0140502]
["bitfinex","SOLUSD",1718362267392,0.34,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362268591,15.4415,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362269985,0.34,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362271712,45.34,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362273693,0.17,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718362275113,0.34,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718362275328,0.34,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718362281910,45.0,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362282117,0.34,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718362282889,15.6896,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362283094,15.6896,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718362283309,6.17,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362283493,6.17,147.82,147.76,6.17]
["bitfinex","SOLUSD",1718362284109,0.51,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362284416,0.34,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718362284617,0.17,147.79,147.76,6.17]
["bitfinex","SOLUSD",1718362285207,0.34,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718362287314,0.34,147.8,147.75,7.0140502]
["bitfinex","SOLUSD",1718362287521,6.51,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362287922,6.34,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362288125,0.17,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362288700,0.34,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362288897,6.34,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362289098,51.51,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718362289403,0.17,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718362290513,0.34,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718362290722,0.17,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718362295914,0.17,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362296113,0.34,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362300017,6.17,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362300211,0.34,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362301109,45.51,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362301509,0.34,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718362302433,0.34,147.8,147.75,7.0140502]
["bitfinex","SOLUSD",1718362305440,0.34,147.8,147.76,6.17]
["bitfinex","SOLUSD",1718362307225,0.34,147.8,147.75,7.0140502]
["bitfinex","SOLUSD",1718362307619,0.34,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362307837,6.17,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718362308047,0.34,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362311744,6.51,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362314826,0.34,147.8,147.75,7.0140502]
["bitfinex","SOLUSD",1718362315837,0.34,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362316037,0.34,147.8,147.75,7.0140502]
["bitfinex","SOLUSD",1718362320127,0.17,147.8,147.75,7.0140502]
["bitfinex","SOLUSD",1718362320345,0.17,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362320562,0.34,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718362320747,0.17,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718362321848,0.17,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362326162,45.17,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362326464,0.34,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718362328056,15.427,147.85,147.75,0.8440502]
["bitfinex","SOLUSD",1718362328266,6.34700626,147.88,147.79,6.17]
["bitfinex","SOLUSD",1718362328443,6.17,147.85,147.75,0.8440502]
["bitfinex","SOLUSD",1718362328643,20.0,147.87,147.8,6.17]
["bitfinex","SOLUSD",1718362328644,6.17,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362329072,0.33333333,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362329241,0.17,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362329441,0.51,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362329766,0.33333333,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718362330944,0.34,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718362331255,0.34,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362331569,0.17,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718362332758,0.34,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362332960,6.17,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718362333168,0.34,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718362333372,0.51,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362337854,0.51,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718362338879,15.3692,147.89,147.8,6.17]
["bitfinex","SOLUSD",1718362339059,15.3692,147.89,147.82,6.17]
["bitfinex","SOLUSD",1718362339248,6.17,147.88,147.78,15.086]
["bitfinex","SOLUSD",1718362339450,6.17,147.88,147.79,20.0]
["bitfinex","SOLUSD",1718362339665,15.3692,147.89,147.79,20.0]
["bitfinex","SOLUSD",1718362340070,6.17,147.88,147.78,15.086]
["bitfinex","SOLUSD",1718362340266,45.51,147.87,147.79,20.0]
["bitfinex","SOLUSD",1718362340456,0.17,147.87,147.79,20.0]
["bitfinex","SOLUSD",1718362340660,0.17,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718362341064,0.17,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362342774,0.34,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362343370,0.17,147.87,147.79,20.0]
["bitfinex","SOLUSD",1718362343677,0.17,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718362343854,6.34,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718362344579,6.34,147.85,147.77,6.0679]
["bitfinex","SOLUSD",1718362344753,6.51,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718362344952,6.17,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718362345148,0.17,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718362345455,0.17,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362345654,0.34,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362345890,6.51,147.82,147.75,0.8440502]
["bitfinex","SOLUSD",1718362346075,6.51,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362346652,6.34,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362346854,0.17,147.81,147.77,6.17]
["bitfinex","SOLUSD",1718362347155,0.51,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362347361,0.51,147.82,147.78,6.17]
["bitfinex","SOLUSD",1718362348580,15.8689,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718362348878,0.34,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718362349056,0.17,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718362349478,0.34,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718362352561,15.8689,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362352769,15.8689,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362359668,15.8689,147.84,147.77,6.17]
["bitfinex","SOLUSD",1718362359886,15.8689,147.84,147.81,6.17]
["bitfinex","SOLUSD",1718362360504,21.506,147.88,147.82,6.17]
["bitfinex","SOLUSD",1718362360670,15.336,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362361794,0.34,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718362363088,15.506,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362364289,15.506,147.88,147.78,0.17]
["bitfinex","SOLUSD",1718362364503,15.506,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362365582,15.506,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362366005,15.506,147.88,147.8,2.10887404]
["bitfinex","SOLUSD",1718362366210,15.506,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362366511,15.506,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362367481,15.506,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362368412,15.506,147.88,147.85,1.3515025]
["bitfinex","SOLUSD",1718362379010,15.336,147.88,147.85,1.3515025]
["bitfinex","SOLUSD",1718362380503,15.336,147.88,147.85,7.5215025]
["bitfinex","SOLUSD",1718362381015,6.17,147.91,147.85,7.5215025]
["bitfinex","SOLUSD",1718362381205,0.34,147.9,147.85,7.5215025]
["bitfinex","SOLUSD",1718362382021,0.17,147.9,147.85,7.5215025]
["bitfinex","SOLUSD",1718362382193,51.51,147.91,147.85,7.5215025]
["bitfinex","SOLUSD",1718362387417,6.34,147.9,147.85,1.3515025]
["bitfinex","SOLUSD",1718362387622,0.34,147.89,147.85,7.5215025]
["bitfinex","SOLUSD",1718362393814,0.34,147.89,147.85,1.3515025]
["bitfinex","SOLUSD",1718362394113,51.51,147.89,147.85,1.3515025]
["bitfinex","SOLUSD",1718362394317,45.34,147.89,147.85,1.3515025]
["bitfinex","SOLUSD",1718362396709,0.34,147.89,147.85,1.3515025]
["bitfinex","SOLUSD",1718362397026,0.34,147.89,147.85,7.5215025]
["bitfinex","SOLUSD",1718362405733,0.34,147.89,147.85,1.3515025]
["bitfinex","SOLUSD",1718362405915,0.34,147.89,147.85,7.5215025]
["bitfinex","SOLUSD",1718362408820,0.34,147.89,147.85,1.3515025]
["bitfinex","SOLUSD",1718362418543,0.34,147.89,147.85,7.5215025]
["bitfinex","SOLUSD",1718362420016,0.17,147.89,147.85,7.5215025]
["bitfinex","SOLUSD",1718362420230,0.34,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718362420544,0.17,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718362421242,15.4629,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718362421417,15.4629,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362422717,0.17,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718362422920,0.34,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718362423748,0.34,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718362423954,0.17,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718362424134,15.4629,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362425829,21.6329,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362426130,15.4629,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362426344,21.6329,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362426655,0.17,147.91,147.85,1.3515025]
["bitfinex","SOLUSD",1718362426852,0.34,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718362428229,0.34,147.91,147.85,1.3515025]
["bitfinex","SOLUSD",1718362428427,0.34,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718362432244,0.34,147.91,147.87,1.33315208]
["bitfinex","SOLUSD",1718362433068,0.34,147.91,147.87,7.50315208]
["bitfinex","SOLUSD",1718362433353,0.17,147.91,147.88,1.33306193]
["bitfinex","SOLUSD",1718362434033,15.4629,147.92,147.88,1.33306193]
["bitfinex","SOLUSD",1718362434265,15.4629,147.92,147.89,6.17]
["bitfinex","SOLUSD",1718362434636,15.4629,147.92,147.88,7.50306193]
["bitfinex","SOLUSD",1718362434836,15.4629,147.92,147.89,1.33297179]
["bitfinex","SOLUSD",1718362435182,15.4629,147.92,147.89,7.50297179]
["bitfinex","SOLUSD",1718362436930,15.4629,147.92,147.89,1.33297179]
["bitfinex","SOLUSD",1718362437538,6.8721,147.93,147.89,1.33297179]
["bitfinex","SOLUSD",1718362438538,0.17,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362438746,0.51,147.94,147.91,6.17]
["bitfinex","SOLUSD",1718362441575,0.51,147.94,147.89,1.33297179]
["bitfinex","SOLUSD",1718362441780,0.51,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362442559,15.2698,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718362442769,15.2698,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718362444558,15.2698,147.95,147.9,6.17]
["bitfinex","SOLUSD",1718362444752,15.2698,147.95,147.89,1.33297179]
["bitfinex","SOLUSD",1718362444949,0.34,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362445573,0.34,147.94,147.89,1.33297179]
["bitfinex","SOLUSD",1718362446153,0.17,147.93,147.89,1.33297179]
["bitfinex","SOLUSD",1718362446656,6.34,147.93,147.89,1.33297179]
["bitfinex","SOLUSD",1718362446860,6.34,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718362447368,0.17,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718362447577,51.51,147.94,147.88,6.17]
["bitfinex","SOLUSD",1718362447755,0.34,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718362450091,0.34,147.94,147.9,1.33288167]
["bitfinex","SOLUSD",1718362453755,15.2698,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718362454560,15.2698,147.95,147.92,6.17]
["bitfinex","SOLUSD",1718362456483,15.2698,147.95,147.91,6.17]
["bitfinex","SOLUSD",1718362465476,15.2698,147.95,147.92,6.17]
["bitfinex","SOLUSD",1718362471194,15.2698,147.95,147.93,0.68505993]
["bitfinex","SOLUSD",1718362471419,6.4228,147.97,147.93,6.85505993]
["bitfinex","SOLUSD",1718362471702,6.4228,147.97,147.94,0.68501362]
["bitfinex","SOLUSD",1718362473317,12.5928,147.97,147.94,0.68501362]
["bitfinex","SOLUSD",1718362473479,0.17,147.96,147.94,0.68501362]
["bitfinex","SOLUSD",1718362477103,6.4228,147.97,147.94,0.68501362]
["bitfinex","SOLUSD",1718362478709,0.17,147.96,147.94,0.68501362]
["bitfinex","SOLUSD",1718362483793,0.34,147.96,147.94,0.68501362]
["bitfinex","SOLUSD",1718362487408,0.34,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718362487601,0.34,147.96,147.93,0.67574623]
["bitfinex","SOLUSD",1718362493835,6.4228,147.97,147.93,0.67574623]
["bitfinex","SOLUSD",1718362494010,0.51,147.98,147.93,6.84574623]
["bitfinex","SOLUSD",1718362494208,0.34,147.97,147.93,6.84574623]
["bitfinex","SOLUSD",1718362494515,0.17,147.97,147.93,6.84574623]
["bitfinex","SOLUSD",1718362494936,0.17,147.97,147.94,6.17]
["bitfinex","SOLUSD",1718362495609,0.34,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362496543,0.34,147.98,147.93,6.84574623]
["bitfinex","SOLUSD",1718362497737,0.17,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362498039,0.34,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362498612,0.17,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362499138,0.17,147.98,147.93,0.67574623]
["bitfinex","SOLUSD",1718362499343,0.34,147.98,147.93,6.84574623]
["bitfinex","SOLUSD",1718362500537,0.17,147.98,147.94,6.17]
["bitfinex","SOLUSD",1718362500840,16.2709,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718362501732,16.2709,147.99,147.95,6.17]
["bitfinex","SOLUSD",1718362506039,16.2709,147.99,147.96,6.17]
["bitfinex","SOLUSD",1718362507361,16.2709,147.99,147.97,6.17]
["bitfinex","SOLUSD",1718362507526,6.1505,148.01,147.97,6.17]
["bitfinex","SOLUSD",1718362507729,6.1505,148.01,147.98,6.17]
["bitfinex","SOLUSD",1718362507930,16.2368,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718362508939,16.2368,148.03,147.99,6.17]
["bitfinex","SOLUSD",1718362509144,0.17,148.02,147.99,6.17]
["bitfinex","SOLUSD",1718362510240,16.2368,148.03,147.99,6.17]
["bitfinex","SOLUSD",1718362510445,16.2368,148.03,147.94,1.35135193]
["bitfinex","SOLUSD",1718362510654,16.2368,148.03,147.99,6.17]
["bitfinex","SOLUSD",1718362510832,16.2368,148.03,147.99,7.52131287]
["bitfinex","SOLUSD",1718362511035,16.2368,148.03,147.99,6.17]
["bitfinex","SOLUSD",1718362511238,16.2368,148.03,148.0,6.17]
["bitfinex","SOLUSD",1718362514971,16.2368,148.03,147.99,6.17]
["bitfinex","SOLUSD",1718362516340,16.2368,148.03,147.93,6.87244623]
["bitfinex","SOLUSD",1718362516542,0.34,148.02,147.97,6.17]
["bitfinex","SOLUSD",1718362517164,0.17,148.02,147.97,6.17]
["bitfinex","SOLUSD",1718362517579,0.34,148.02,147.97,6.17]
["bitfinex","SOLUSD",1718362518856,0.34,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718362519060,0.34,148.02,147.97,6.17]
["bitfinex","SOLUSD",1718362522052,0.34,148.02,147.94,20.0]
["bitfinex","SOLUSD",1718362522252,6.17,147.99,147.93,0.67574623]
["bitfinex","SOLUSD",1718362522455,6.17,147.96,147.93,0.67574623]
["bitfinex","SOLUSD",1718362522973,0.33333333,147.95,147.93,0.67574623]
["bitfinex","SOLUSD",1718362523151,0.17,147.94,147.93,0.67574623]
["bitfinex","SOLUSD",1718362523350,28.3528,147.94,147.93,0.67574623]
["bitfinex","SOLUSD",1718362523568,21.6728,147.94,147.86,2.5022]
["bitfinex","SOLUSD",1718362523770,21.6728,147.94,147.85,5.56096079]
["bitfinex","SOLUSD",1718362523771,15.3516,147.94,147.91,6.17]
["bitfinex","SOLUSD",1718362523977,15.3516,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362524744,15.3516,147.94,147.91,6.17]
["bitfinex","SOLUSD",1718362525853,15.3516,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362526051,15.3516,147.94,147.91,0.6758376]
["bitfinex","SOLUSD",1718362527073,21.5216,147.94,147.91,0.6758376]
["bitfinex","SOLUSD",1718362527271,15.3516,147.94,147.91,0.6758376]
["bitfinex","SOLUSD",1718362538974,15.3516,147.94,147.91,6.8458376]
["bitfinex","SOLUSD",1718362541690,15.3516,147.94,147.91,0.6758376]
["bitfinex","SOLUSD",1718362548105,15.3516,147.94,147.91,6.8458376]
["bitfinex","SOLUSD",1718362549728,15.3516,147.94,147.91,0.6758376]
["bitfinex","SOLUSD",1718362550227,15.3516,147.94,147.91,6.8458376]
["bitfinex","SOLUSD",1718362551903,15.3516,147.94,147.91,0.6758376]
["bitfinex","SOLUSD",1718362555665,6.34,147.92,147.91,0.6758376]
["bitfinex","SOLUSD",1718362555940,0.17,147.91,147.81,8.8226]
["bitfinex","SOLUSD",1718362556108,6.85,147.91,147.8,2.5032]
["bitfinex","SOLUSD",1718362556304,6.85,147.91,147.85,6.17]
["bitfinex","SOLUSD",1718362558739,6.85,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718362559045,6.85,147.91,147.83,0.67620334]
["bitfinex","SOLUSD",1718362559207,6.85,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718362559546,0.68,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718362559766,0.51,147.91,147.87,6.17]
["bitfinex","SOLUSD",1718362560232,0.51,147.91,147.88,0.67597471]
["bitfinex","SOLUSD",1718362560633,0.34,147.91,147.88,0.67597471]
["bitfinex","SOLUSD",1718362560837,0.17,147.91,147.88,6.84597471]
["bitfinex","SOLUSD",1718362561134,0.51,147.92,147.88,6.84597471]
["bitfinex","SOLUSD",1718362562737,0.51,147.92,147.88,0.67597471]
["bitfinex","SOLUSD",1718362565267,21.7185,147.94,147.88,0.67597471]
["bitfinex","SOLUSD",1718362565481,21.7185,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362566129,21.7185,147.94,147.88,0.67597471]
["bitfinex","SOLUSD",1718362566459,21.7185,147.94,147.9,6.17]
["bitfinex","SOLUSD",1718362566963,21.7185,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718362569465,21.7185,147.94,147.88,0.67597471]
["bitfinex","SOLUSD",1718362569678,21.7185,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718362574907,0.34,147.93,147.88,6.84597471]
["bitfinex","SOLUSD",1718362575584,0.34,147.92,147.88,0.67597471]
["bitfinex","SOLUSD",1718362575791,6.17,147.9,147.88,0.67597471]
["bitfinex","SOLUSD",1718362576308,0.17,147.9,147.88,0.67597471]
["bitfinex","SOLUSD",1718362577408,0.34,147.91,147.88,0.67597471]
["bitfinex","SOLUSD",1718362577579,0.17,147.91,147.88,0.67597471]
["bitfinex","SOLUSD",1718362577914,45.51,147.92,147.88,6.84597471]
["bitfinex","SOLUSD",1718362578284,0.34,147.92,147.88,6.84597471]
["bitfinex","SOLUSD",1718362578797,0.34,147.92,147.88,0.67597471]
["bitfinex","SOLUSD",1718362579008,0.17,147.91,147.88,0.67597471]
["bitfinex","SOLUSD",1718362579188,6.51,147.91,147.88,0.67597471]
["bitfinex","SOLUSD",1718362579382,0.34,147.9,147.88,0.67597471]
["bitfinex","SOLUSD",1718362582426,6.51,147.89,147.88,0.67597471]
["bitfinex","SOLUSD",1718362582597,51.85,147.89,147.88,0.67597471]
["bitfinex","SOLUSD",1718362584216,74.4429,147.89,147.88,0.67597471]
["bitfinex","SOLUSD",1718362584403,74.4429,147.89,147.81,6.84629484]
["bitfinex","SOLUSD",1718362584604,6.34,147.87,147.82,0.67624909]
["bitfinex","SOLUSD",1718362585438,0.17,147.86,147.82,0.67624909]
["bitfinex","SOLUSD",1718362586728,0.17,147.86,147.82,6.84624909]
["bitfinex","SOLUSD",1718362586892,0.17,147.86,147.83,0.67620334]
["bitfinex","SOLUSD",1718362588496,0.34,147.86,147.83,0.67620334]
["bitfinex","SOLUSD",1718362588912,6.51,147.86,147.83,0.67620334]
["bitfinex","SOLUSD",1718362589693,6.51,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362590418,0.34,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362598998,6.51,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362607138,0.34,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362607340,6.51,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362607850,0.34,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362608019,6.51,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362612248,0.34,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362612546,6.17,147.85,147.82,0.3500081]
["bitfinex","SOLUSD",1718362612937,6.51,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362613620,6.17,147.85,147.82,0.3500081]
["bitfinex","SOLUSD",1718362614227,6.51,147.86,147.82,0.3500081]
["bitfinex","SOLUSD",1718362620057,6.51,147.86,147.83,0.1437648]
["bitfinex","SOLUSD",1718362623152,6.17,147.85,147.83,0.1437648]
["bitfinex","SOLUSD",1718362623352,6.68,147.84,147.83,0.1437648]
["bitfinex","SOLUSD",1718362623649,6.68,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718362626651,6.68,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362627155,6.68,147.84,147.8,0.10228734]
["bitfinex","SOLUSD",1718362629052,0.51,147.84,147.8,0.10228734]
["bitfinex","SOLUSD",1718362629263,6.68,147.84,147.8,0.10228734]
["bitfinex","SOLUSD",1718362630561,6.68,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718362631949,6.68,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362632544,0.51,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362633476,6.68,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362634072,6.68,147.84,147.8,0.10223711]
["bitfinex","SOLUSD",1718362635057,22.5929,147.89,147.8,6.27223711]
["bitfinex","SOLUSD",1718362635361,6.17,147.86,147.81,0.1022302]
["bitfinex","SOLUSD",1718362636080,22.5929,147.89,147.81,6.2722302]
["bitfinex","SOLUSD",1718362636380,6.17,147.86,147.82,0.10222328]
["bitfinex","SOLUSD",1718362636568,6.17,147.87,147.82,0.10222328]
["bitfinex","SOLUSD",1718362637284,0.51,147.88,147.82,6.27222328]
["bitfinex","SOLUSD",1718362637581,0.17,147.87,147.83,0.10221637]
["bitfinex","SOLUSD",1718362638454,6.34,147.87,147.83,0.10221637]
["bitfinex","SOLUSD",1718362640087,0.17,147.88,147.83,6.27221637]
["bitfinex","SOLUSD",1718362640599,6.17,147.89,147.83,6.27221637]
["bitfinex","SOLUSD",1718362641385,6.17,147.9,147.84,6.17]
["bitfinex","SOLUSD",1718362641681,0.33333333,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362645269,0.33333333,147.88,147.83,6.27221637]
["bitfinex","SOLUSD",1718362645793,0.33333333,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362647489,0.33333333,147.88,147.85,1.35051135]
["bitfinex","SOLUSD",1718362647719,0.33333333,147.88,147.87,6.17]
["bitfinex","SOLUSD",1718362651239,0.33333333,147.88,147.87,26.17]
["bitfinex","SOLUSD",1718362651918,0.33333333,147.88,147.87,6.17]
["bitfinex","SOLUSD",1718362652287,0.33333333,147.88,147.87,26.17]
["bitfinex","SOLUSD",1718362658341,0.33333333,147.88,147.87,20.0]
["bitfinex","SOLUSD",1718362658549,0.33333333,147.88,147.86,20.0]
["bitfinex","SOLUSD",1718362658935,0.33333333,147.88,147.87,6.17]
["bitfinex","SOLUSD",1718362659145,0.33333333,147.88,147.87,26.17]
["bitfinex","SOLUSD",1718362660418,0.33333333,147.88,147.87,6.17]
["bitfinex","SOLUSD",1718362663150,0.33333333,147.88,147.87,26.17]
["bitfinex","SOLUSD",1718362665743,0.33333333,147.88,147.87,73.6721]
["bitfinex","SOLUSD",1718362665957,0.33333333,147.88,147.87,74.0121]
["bitfinex","SOLUSD",1718362666471,0.33333333,147.88,147.87,74.1821]
["bitfinex","SOLUSD",1718362668763,16.5528,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718362668966,16.5528,147.97,147.95,6.17]
["bitfinex","SOLUSD",1718362669748,16.5528,147.97,147.96,0.10212656]
["bitfinex","SOLUSD",1718362673371,16.7228,147.97,147.96,0.10212656]
["bitfinex","SOLUSD",1718362673677,23.2328,147.97,147.96,0.10212656]
["bitfinex","SOLUSD",1718362676273,68.4028,147.97,147.96,0.10212656]
["bitfinex","SOLUSD",1718362676574,6.6327,147.96,147.88,6.17]
["bitfinex","SOLUSD",1718362676775,6.34,147.94,147.88,6.17]
["bitfinex","SOLUSD",1718362676942,0.34,147.93,147.88,6.17]
["bitfinex","SOLUSD",1718362680069,0.34,147.93,147.89,0.1021749]
["bitfinex","SOLUSD",1718362680670,6.51,147.93,147.89,0.1021749]
["bitfinex","SOLUSD",1718362684051,0.17,147.92,147.89,0.1021749]
["bitfinex","SOLUSD",1718362685178,6.34,147.92,147.89,0.1021749]
["bitfinex","SOLUSD",1718362691569,0.17,147.9,147.89,0.1021749]
["bitfinex","SOLUSD",1718362691774,6.51,147.9,147.81,15.5475]
["bitfinex","SOLUSD",1718362692072,6.17,147.88,147.82,6.17]
["bitfinex","SOLUSD",1718362693775,6.17,147.88,147.81,15.5475]
["bitfinex","SOLUSD",1718362694081,6.17,147.88,147.82,6.17]
["bitfinex","SOLUSD",1718362695274,6.17,147.88,147.83,0.10221637]
["bitfinex","SOLUSD",1718362697481,6.34,147.89,147.83,6.27221637]
["bitfinex","SOLUSD",1718362697689,6.34,147.89,147.84,0.10220945]
["bitfinex","SOLUSD",1718362697984,6.34,147.89,147.84,6.27220945]
["bitfinex","SOLUSD",1718362698186,6.34,147.89,147.85,0.10220254]
["bitfinex","SOLUSD",1718362699568,0.17,147.88,147.85,0.10220254]
["bitfinex","SOLUSD",1718362699793,6.34,147.88,147.85,0.10220254]
["bitfinex","SOLUSD",1718362700494,0.17,147.87,147.85,0.10220254]
["bitfinex","SOLUSD",1718362701297,6.17,147.86,147.85,0.10220254]
["bitfinex","SOLUSD",1718362701606,6.51,147.86,147.85,0.10220254]
["bitfinex","SOLUSD",1718362708298,6.68,147.86,147.85,0.10220254]
["bitfinex","SOLUSD",1718362708477,0.17,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718362708668,6.17,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718362708870,0.34,147.83,147.79,6.17]
["bitfinex","SOLUSD",1718362709401,0.34,147.83,147.78,26.17]
["bitfinex","SOLUSD",1718362709697,0.34,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718362709897,0.34,147.83,147.78,26.17]
["bitfinex","SOLUSD",1718362711899,0.34,147.83,147.79,0.10224403]
["bitfinex","SOLUSD",1718362712609,45.34,147.85,147.79,0.10224403]
["bitfinex","SOLUSD",1718362712815,6.51,147.84,147.79,6.27224403]
["bitfinex","SOLUSD",1718362714506,0.17,147.84,147.79,6.27224403]
["bitfinex","SOLUSD",1718362714806,0.34,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362715174,0.17,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362717186,0.17,147.85,147.79,0.10224403]
["bitfinex","SOLUSD",1718362717496,6.34,147.85,147.79,6.27224403]
["bitfinex","SOLUSD",1718362718011,0.17,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362718505,0.51,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362718713,6.68,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362719705,6.17,147.85,147.79,6.27224403]
["bitfinex","SOLUSD",1718362723709,0.51,147.86,147.79,6.27224403]
["bitfinex","SOLUSD",1718362723909,6.17,147.85,147.79,6.27224403]
["bitfinex","SOLUSD",1718362727600,16.6268,147.89,147.79,0.10224403]
["bitfinex","SOLUSD",1718362727806,16.6268,147.89,147.83,6.17]
["bitfinex","SOLUSD",1718362728122,6.17,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362728632,6.17,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718362729115,6.51,147.86,147.81,6.17]
["bitfinex","SOLUSD",1718362732910,0.34,147.86,147.81,6.17]
["bitfinex","SOLUSD",1718362739102,0.34,147.88,147.82,6.17]
["bitfinex","SOLUSD",1718362739406,0.34,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718362741112,0.34,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718362742356,0.34,147.87,147.79,0.10224403]
["bitfinex","SOLUSD",1718362742525,0.17,147.86,147.81,6.17]
["bitfinex","SOLUSD",1718362743534,0.17,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362743720,6.51,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362744039,0.34,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362746927,0.34,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718362747320,0.34,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362748550,0.34,147.85,147.79,0.10224403]
["bitfinex","SOLUSD",1718362748551,0.17,147.84,147.79,0.10224403]
["bitfinex","SOLUSD",1718362748734,0.17,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362749345,12.3135,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718362749543,6.17,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718362749849,6.17,147.88,147.82,6.17]
["bitfinex","SOLUSD",1718362750425,0.17,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718362750728,0.34,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718362756548,0.34,147.87,147.79,0.10224403]
["bitfinex","SOLUSD",1718362756750,6.51,147.87,147.79,0.10224403]
["bitfinex","SOLUSD",1718362760564,0.33333334,147.86,147.79,0.10224403]
["bitfinex","SOLUSD",1718362762037,0.33333334,147.86,147.81,6.17]
["bitfinex","SOLUSD",1718362771268,0.33333334,147.86,147.79,0.10224403]
["bitfinex","SOLUSD",1718362771443,0.33333334,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362774879,0.33333334,147.86,147.79,0.10224403]
["bitfinex","SOLUSD",1718362775081,0.33333334,147.86,147.81,6.17]
["bitfinex","SOLUSD",1718362780997,0.33333334,147.86,147.81,6.17]
["bitfinex","SOLUSD",1718362790089,0.33333334,147.86,147.79,0.10224403]
["bitfinex","SOLUSD",1718362790291,0.33333334,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362793491,21.947,147.85,147.79,0.10224403]
["bitfinex","SOLUSD",1718362793786,6.17,147.84,147.79,0.10224403]
["bitfinex","SOLUSD",1718362794993,6.17,147.83,147.79,0.10224403]
["bitfinex","SOLUSD",1718362795899,6.17,147.84,147.79,0.10224403]
["bitfinex","SOLUSD",1718362796066,10.15310537,147.81,147.79,0.10224403]
["bitfinex","SOLUSD",1718362798567,15.4677,147.8,147.79,0.10224403]
["bitfinex","SOLUSD",1718362802387,10.15310537,147.81,147.79,6.27224403]
["bitfinex","SOLUSD",1718362802587,15.3318,147.84,147.8,6.17]
["bitfinex","SOLUSD",1718362802588,10.15310537,147.82,147.8,6.17]
["bitfinex","SOLUSD",1718362802787,10.15310537,147.83,147.77,27.1837]
["bitfinex","SOLUSD",1718362803103,10.15310537,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718362803695,15.3318,147.84,147.82,6.17]
["bitfinex","SOLUSD",1718362803696,10.15310537,147.84,147.82,6.17]
["bitfinex","SOLUSD",1718362803894,10.15310537,147.84,147.83,6.17]
["bitfinex","SOLUSD",1718362804105,10.15157867,147.85,147.83,6.17]
["bitfinex","SOLUSD",1718362804633,6.5257,147.86,147.83,6.17]
["bitfinex","SOLUSD",1718362805420,6.5257,147.86,147.82,6.17]
["bitfinex","SOLUSD",1718362807834,6.17,147.84,147.79,0.10224403]
["bitfinex","SOLUSD",1718362809011,6.17,147.84,147.79,6.27224403]
["bitfinex","SOLUSD",1718362810523,6.85,147.85,147.79,6.27224403]
["bitfinex","SOLUSD",1718362811424,15.3318,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362811920,6.17,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718362812125,6.17,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362812428,15.3318,147.88,147.8,6.17]
["bitfinex","SOLUSD",1718362812634,0.34,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718362812827,0.17,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718362813022,0.34,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718362813935,0.34,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718362819865,0.34,147.87,147.79,0.10224403]
["bitfinex","SOLUSD",1718362820047,0.34,147.87,147.8,6.17]
["bitfinex","SOLUSD",1718362820960,0.34,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718362821537,0.34,147.87,147.79,0.10224403]
["bitfinex","SOLUSD",1718362821741,6.17,147.83,147.79,0.10224403]
["bitfinex","SOLUSD",1718362822663,0.34,147.84,147.79,0.10224403]
["bitfinex","SOLUSD",1718362822664,6.51,147.84,147.79,0.10224403]
["bitfinex","SOLUSD",1718362823165,0.33333334,147.83,147.79,0.10224403]
["bitfinex","SOLUSD",1718362823967,0.51,147.82,147.79,0.10224403]
["bitfinex","SOLUSD",1718362824157,6.68,147.82,147.79,0.10224403]
["bitfinex","SOLUSD",1718362824360,0.51,147.82,147.79,0.10224403]
["bitfinex","SOLUSD",1718362824561,6.68,147.82,147.79,0.10224403]
["bitfinex","SOLUSD",1718362824861,0.33333334,147.81,147.79,0.10224403]
["bitfinex","SOLUSD",1718362830780,6.50333334,147.81,147.79,0.10224403]
["bitfinex","SOLUSD",1718362831072,67.0873,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718362831275,6.17,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718362831879,0.33333334,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718362834178,0.33333334,147.77,147.76,6.17]
["bitfinex","SOLUSD",1718362834763,0.33333334,147.77,147.75,7.0140502]
["bitfinex","SOLUSD",1718362834977,0.33333334,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718362835180,0.33333334,147.77,147.75,7.0140502]
["bitfinex","SOLUSD",1718362836083,0.33333334,147.77,147.76,6.17]
["bitfinex","SOLUSD",1718362838087,0.33333334,147.77,147.76,26.17]
["bitfinex","SOLUSD",1718362838392,0.33333334,147.77,147.76,20.0]
["bitfinex","SOLUSD",1718362838563,0.33333334,147.77,147.75,17.3012502]
["bitfinex","SOLUSD",1718362838768,0.33333334,147.77,147.76,6.17]
["bitfinex","SOLUSD",1718362841867,0.33333334,147.77,147.76,26.17]
["bitfinex","SOLUSD",1718362842389,0.33333334,147.77,147.76,6.17]
["bitfinex","SOLUSD",1718362842577,0.33333334,147.77,147.76,26.17]
["bitfinex","SOLUSD",1718362843396,0.33333334,147.77,147.76,28.674]
["bitfinex","SOLUSD",1718362843568,0.33333334,147.77,147.76,96.6252]
["bitfinex","SOLUSD",1718362844166,0.33333334,147.77,147.76,96.9652]
["bitfinex","SOLUSD",1718362846598,0.33333334,147.77,147.76,101.9733]
["bitfinex","SOLUSD",1718362846912,22.645,147.88,147.78,2.5036]
["bitfinex","SOLUSD",1718362847078,22.645,147.88,147.84,6.17]
["bitfinex","SOLUSD",1718362848504,22.645,147.88,147.79,0.17]
["bitfinex","SOLUSD",1718362848678,22.645,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362848878,28.815,147.88,147.82,6.17]
["bitfinex","SOLUSD",1718362849078,22.645,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362849495,21.9468,147.92,147.85,6.17]
["bitfinex","SOLUSD",1718362849680,28.1168,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718362849875,28.1168,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362849876,21.9468,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362850099,28.1168,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362850303,28.1168,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718362851135,28.1168,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362851305,21.9468,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362852597,28.1168,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718362852907,6.17,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718362853082,6.17,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362853481,6.17,147.88,147.79,0.17]
["bitfinex","SOLUSD",1718362853718,0.17,147.87,147.79,65.0]
["bitfinex","SOLUSD",1718362853903,6.51,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718362854083,6.3181,147.86,147.77,15.4876]
["bitfinex","SOLUSD",1718362854288,12.4881,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362854491,6.17,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362855113,6.17,147.85,147.77,15.4876]
["bitfinex","SOLUSD",1718362855325,6.17,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362856409,6.17,147.85,147.77,15.4876]
["bitfinex","SOLUSD",1718362856624,6.17,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362856903,6.17,147.85,147.77,15.4876]
["bitfinex","SOLUSD",1718362857120,6.17,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362858507,12.4881,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718362858721,0.34,147.85,147.8,6.17]
["bitfinex","SOLUSD",1718362859532,6.51,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718362859814,6.51,147.85,147.79,6.17]
["bitfinex","SOLUSD",1718362860716,0.17,147.84,147.75,20.8440502]
["bitfinex","SOLUSD",1718362860922,0.17,147.82,147.75,0.8440502]
["bitfinex","SOLUSD",1718362861296,45.17,147.82,147.75,7.0140502]
["bitfinex","SOLUSD",1718362861600,0.34,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362861926,6.51,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362863119,6.51,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718362863322,6.51,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362864196,16.6845,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362864493,16.5145,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718362864702,22.6845,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718362865023,6.17,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362865205,6.17,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362866631,0.34,147.82,147.75,0.8440502]
["bitfinex","SOLUSD",1718362866795,0.51,147.82,147.75,7.0140502]
["bitfinex","SOLUSD",1718362866998,6.68,147.82,147.76,6.17]
["bitfinex","SOLUSD",1718362868122,6.17,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362868799,0.34,147.82,147.76,6.17]
["bitfinex","SOLUSD",1718362868999,6.34,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718362872101,6.34,147.82,147.76,6.17]
["bitfinex","SOLUSD",1718362872528,6.17,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362872714,6.17,147.81,147.75,7.0140502]
["bitfinex","SOLUSD",1718362876505,6.17,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362877527,16.5145,147.83,147.75,0.8440502]
["bitfinex","SOLUSD",1718362877829,22.6845,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718362878430,16.5145,147.83,147.76,6.17]
["bitfinex","SOLUSD",1718362878616,22.6845,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718362879928,6.17,147.82,147.76,6.17]
["bitfinex","SOLUSD",1718362880523,0.33333333,147.81,147.76,6.17]
["bitfinex","SOLUSD",1718362884546,0.33333333,147.81,147.78,6.17]
["bitfinex","SOLUSD",1718362885116,0.33333333,147.81,147.76,0.17]
["bitfinex","SOLUSD",1718362885338,0.33333333,147.81,147.8,6.17]
["bitfinex","SOLUSD",1718362889516,0.33333333,147.81,147.8,26.17]
["bitfinex","SOLUSD",1718362889741,1e-08,147.81,147.8,71.17]
["bitfinex","SOLUSD",1718362890046,22.4082,147.89,147.8,71.17]
["bitfinex","SOLUSD",1718362890258,22.4082,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718362891535,16.2382,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718362891733,22.4082,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718362892648,16.2382,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718362892835,22.4082,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718362893564,16.2382,147.89,147.84,6.17]
["bitfinex","SOLUSD",1718362895453,6.9252,147.9,147.8,65.0]
["bitfinex","SOLUSD",1718362895648,6.9252,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718362896860,6.7552,147.9,147.86,6.17]
["bitfinex","SOLUSD",1718362897065,0.17,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718362897363,6.51,147.92,147.82,0.17]
["bitfinex","SOLUSD",1718362897572,6.51,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718362897872,6.51,147.92,147.82,65.0]
["bitfinex","SOLUSD",1718362898167,6.51,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718362898350,6.34,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718362899770,0.34,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362899771,0.17,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362900066,0.34,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362900759,16.2903,147.93,147.89,6.17]
["bitfinex","SOLUSD",1718362903542,16.2903,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718362903752,16.2903,147.93,147.84,43.0131]
["bitfinex","SOLUSD",1718362903753,16.2903,147.93,147.84,40.5105]
["bitfinex","SOLUSD",1718362903967,16.2903,147.93,147.9,6.17]
["bitfinex","SOLUSD",1718362905780,6.17,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718362906151,23.5047,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362906377,23.5047,147.97,147.86,6.773]
["bitfinex","SOLUSD",1718362906678,29.6747,147.97,147.87,65.17]
["bitfinex","SOLUSD",1718362906879,6.51,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362907753,0.34,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362907954,0.34,147.96,147.92,6.17]
["bitfinex","SOLUSD",1718362908364,22.9947,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362908560,22.9947,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362909279,6.17,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362909784,22.5188,148.02,147.95,6.17]
["bitfinex","SOLUSD",1718362910086,6.17,148.01,147.96,6.17]
["bitfinex","SOLUSD",1718362910284,22.5188,148.02,147.9,15.9269]
["bitfinex","SOLUSD",1718362910456,22.5188,148.02,147.92,6.17]
["bitfinex","SOLUSD",1718362910661,6.17,147.99,147.93,6.17]
["bitfinex","SOLUSD",1718362911455,0.17,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362911681,6.34,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362912590,0.17,148.0,147.91,26.17]
["bitfinex","SOLUSD",1718362912790,28.6888,148.02,147.96,6.17]
["bitfinex","SOLUSD",1718362913467,6.17,148.01,147.95,6.17]
["bitfinex","SOLUSD",1718362916888,0.17,148.01,147.91,20.0]
["bitfinex","SOLUSD",1718362917193,6.17,147.99,147.93,6.17]
["bitfinex","SOLUSD",1718362917567,6.17,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718362918191,6.17,147.99,147.93,6.17]
["bitfinex","SOLUSD",1718362918388,6.17,147.98,147.93,6.17]
["bitfinex","SOLUSD",1718362919195,6.17,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362919695,6.17,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362920909,6.17,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362921585,6.34,147.98,147.92,6.17]
["bitfinex","SOLUSD",1718362922792,0.34,147.99,147.9,2.5016]
["bitfinex","SOLUSD",1718362923106,6.51,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362923502,6.17,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718362924022,6.51,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362924517,6.17,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718362928411,6.51,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362931508,0.34,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362931827,0.34,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362932019,0.17,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362932917,6.34,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362933510,6.51,148.0,147.91,6.17]
["bitfinex","SOLUSD",1718362933711,6.51,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362934232,6.34,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362934403,6.34,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362936342,0.17,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362936511,0.17,148.0,147.91,6.17]
["bitfinex","SOLUSD",1718362936512,0.17,148.01,147.91,8.6714]
["bitfinex","SOLUSD",1718362936852,22.5188,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718362937026,22.5188,148.02,147.97,6.17]
["bitfinex","SOLUSD",1718362937853,22.5188,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718362938014,16.0411,148.02,147.98,6.17]
["bitfinex","SOLUSD",1718362939034,6.5619,148.06,147.99,6.17]
["bitfinex","SOLUSD",1718362939035,6.17,148.05,147.99,6.17]
["bitfinex","SOLUSD",1718362940542,21.7394,148.06,148.0,6.17]
["bitfinex","SOLUSD",1718362940732,6.17,148.05,148.0,6.17]
["bitfinex","SOLUSD",1718362941349,6.17,148.05,147.99,6.17]
["bitfinex","SOLUSD",1718362941860,6.34,148.04,147.98,6.17]
["bitfinex","SOLUSD",1718362942033,6.17,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718362942733,6.17,148.03,147.94,0.17]
["bitfinex","SOLUSD",1718362942925,6.17,148.03,147.94,0.34]
["bitfinex","SOLUSD",1718362943124,6.17,148.03,147.98,6.17]
["bitfinex","SOLUSD",1718362943856,6.17,148.0,147.92,15.0043]
["bitfinex","SOLUSD",1718362944057,22.2472,148.01,147.93,6.17]
["bitfinex","SOLUSD",1718362944223,6.17,147.99,147.9,7.44286431]
["bitfinex","SOLUSD",1718362944419,6.17,147.97,147.89,16.2998]
["bitfinex","SOLUSD",1718362944619,6.17,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362944852,6.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362945031,6.17,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362947336,6.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362947955,6.17,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362950567,6.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362951266,6.17,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718362951475,6.17,147.96,147.88,6.2014]
["bitfinex","SOLUSD",1718362951772,0.17,147.97,147.89,26.17]
["bitfinex","SOLUSD",1718362951773,6.17,147.95,147.89,26.17]
["bitfinex","SOLUSD",1718362951955,6.17,147.94,147.89,26.17]
["bitfinex","SOLUSD",1718362954467,6.17,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362954968,0.51,147.98,147.9,6.17]
["bitfinex","SOLUSD",1718362954969,6.17,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718362956168,0.51,147.98,147.9,6.17]
["bitfinex","SOLUSD",1718362956380,0.51,147.98,147.92,6.17]
["bitfinex","SOLUSD",1718362956381,6.51,147.98,147.92,6.17]
["bitfinex","SOLUSD",1718362956679,0.34,147.98,147.89,20.0]
["bitfinex","SOLUSD",1718362956968,6.17,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362957184,6.17,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362957542,6.17,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362958791,16.5128,147.97,147.87,20.0]
["bitfinex","SOLUSD",1718362959088,6.17,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718362959679,6.17,147.92,147.85,6.4144]
["bitfinex","SOLUSD",1718362959982,6.17,147.9,147.82,16.5941]
["bitfinex","SOLUSD",1718362960158,6.17,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718362960581,6.17,147.9,147.82,16.5941]
["bitfinex","SOLUSD",1718362960784,6.17,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718362961990,6.17,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718362962982,6.17,147.92,147.86,6.17]
["bitfinex","SOLUSD",1718362964595,6.17,147.92,147.82,16.5941]
["bitfinex","SOLUSD",1718362964805,6.17,147.91,147.85,6.17]
["bitfinex","SOLUSD",1718362965093,6.17,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718362966886,6.17,147.91,147.85,6.17]
["bitfinex","SOLUSD",1718362967471,6.17,147.91,147.86,6.17]
["bitfinex","SOLUSD",1718362967870,6.17,147.92,147.87,6.17]
["bitfinex","SOLUSD",1718362968084,6.0593,147.96,147.87,6.17]
["bitfinex","SOLUSD",1718362968274,6.17,147.93,147.87,6.17]
["bitfinex","SOLUSD",1718362968473,6.0593,147.96,147.84,6.34]
["bitfinex","SOLUSD",1718362968474,6.17,147.94,147.88,6.17]
["bitfinex","SOLUSD",1718362971409,0.34,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718362971608,6.34,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718362971812,6.0593,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362971985,6.0593,147.96,147.85,2.5023]
["bitfinex","SOLUSD",1718362971986,12.2293,147.96,147.85,2.5025]
["bitfinex","SOLUSD",1718362972190,6.17,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718362972393,6.17,147.94,147.89,6.17]
["bitfinex","SOLUSD",1718362973197,6.17,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718362973383,12.2293,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718362975298,6.0593,147.96,147.9,6.17]
["bitfinex","SOLUSD",1718362975934,6.0593,147.96,147.91,6.17]
["bitfinex","SOLUSD",1718362976089,22.6828,147.97,147.91,6.17]
["bitfinex","SOLUSD",1718362976613,16.5128,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362976917,16.5128,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362978922,16.5128,147.97,147.92,6.17]
["bitfinex","SOLUSD",1718362985095,16.5128,147.97,147.93,6.17]
["bitfinex","SOLUSD",1718362985290,6.5684,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362985517,6.5684,148.0,147.88,5.62854459]
["bitfinex","SOLUSD",1718362985518,12.7384,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362985707,6.5684,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362985909,12.7384,148.0,147.95,6.17]
["bitfinex","SOLUSD",1718362986504,12.7384,148.0,147.91,6.17]
["bitfinex","SOLUSD",1718362986703,12.7384,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362987105,6.17,147.99,147.94,6.17]
["bitfinex","SOLUSD",1718362987308,6.5684,148.0,147.94,6.17]
["bitfinex","SOLUSD",1718362987601,6.17,147.99,147.93,6.17]
["bitfinex","SOLUSD",1718362988528,6.17,147.95,147.87,16.2912]
["bitfinex","SOLUSD",1718362988701,6.17,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718362989598,6.17,147.95,147.87,16.2912]
["bitfinex","SOLUSD",1718362989799,6.17,147.95,147.89,6.17]
["bitfinex","SOLUSD",1718362990029,6.17,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718362991009,6.17,147.95,147.89,26.17]
["bitfinex","SOLUSD",1718362991201,28.111,147.95,147.86,5.32767945]
["bitfinex","SOLUSD",1718362991403,6.17,147.92,147.86,5.32767945]
["bitfinex","SOLUSD",1718362991732,6.17,147.92,147.87,20.0]
["bitfinex","SOLUSD",1718362992534,6.17,147.92,147.87,26.17]
["bitfinex","SOLUSD",1718362993151,6.17,147.92,147.83,191.28596278]
["bitfinex","SOLUSD",1718362993308,6.17,147.91,147.85,6.17]
["bitfinex","SOLUSD",1718362993498,6.17,147.91,147.84,20.0]
["bitfinex","SOLUSD",1718362993703,6.17,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718362994232,6.17,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718362994443,6.17,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718362994645,6.17,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718362996725,0.17,147.93,147.85,6.17]
["bitfinex","SOLUSD",1718362996939,6.17,147.91,147.85,6.17]
["bitfinex","SOLUSD",1718362997826,6.17,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718362998736,6.17,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718362998941,6.17,147.89,147.83,6.17]
["bitfinex","SOLUSD",1718362999237,0.17,147.91,147.83,6.17]
["bitfinex","SOLUSD",1718362999419,6.17,147.88,147.83,6.17]
["bitfinex","SOLUSD",1718362999626,6.17,147.88,147.79,16.1517]
["bitfinex","SOLUSD",1718362999840,21.7653,147.87,147.77,15.40444819]
["bitfinex","SOLUSD",1718363000143,6.17,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718363000446,6.50333334,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718363001036,6.50333334,147.86,147.81,20.0]
["bitfinex","SOLUSD",1718363003621,6.17,147.84,147.75,16.8550502]
["bitfinex","SOLUSD",1718363003940,6.17,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718363004124,6.17,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718363004523,0.34,147.85,147.79,6.17]
["bitfinex","SOLUSD",1718363004828,22.1053,147.87,147.79,6.17]
["bitfinex","SOLUSD",1718363004829,6.17,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718363005029,6.17,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718363006322,6.17,147.85,147.79,6.17]
["bitfinex","SOLUSD",1718363006940,6.17,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718363010440,21.7653,147.87,147.8,6.17]
["bitfinex","SOLUSD",1718363010640,6.17,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718363011051,6.17,147.86,147.81,6.17]
["bitfinex","SOLUSD",1718363011541,27.9353,147.87,147.82,6.17]
["bitfinex","SOLUSD",1718363013538,27.9353,147.87,147.78,0.17]
["bitfinex","SOLUSD",1718363013747,27.9353,147.87,147.81,6.17]
["bitfinex","SOLUSD",1718363013946,21.7653,147.87,147.78,45.51]
["bitfinex","SOLUSD",1718363014147,21.7653,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718363014520,21.7653,147.87,147.78,48.0137]
["bitfinex","SOLUSD",1718363014728,21.7653,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718363015027,15.3358,147.87,147.84,6.17]
["bitfinex","SOLUSD",1718363015940,15.3358,147.87,147.83,6.17]
["bitfinex","SOLUSD",1718363016543,6.624,147.9,147.84,26.17]
["bitfinex","SOLUSD",1718363016737,12.794,147.9,147.84,26.17]
["bitfinex","SOLUSD",1718363017047,12.794,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718363018653,6.624,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718363018837,12.794,147.9,147.85,6.17]
["bitfinex","SOLUSD",1718363022037,12.794,147.9,147.84,6.17]
["bitfinex","SOLUSD",1718363022425,6.17,147.89,147.83,6.17]
["bitfinex","SOLUSD",1718363022639,6.17,147.89,147.84,20.0]
["bitfinex","SOLUSD",1718363022937,15.3255,147.89,147.78,8.13158388]
["bitfinex","SOLUSD",1718363023142,15.3255,147.89,147.8,6.17]
["bitfinex","SOLUSD",1718363023143,6.17,147.86,147.8,6.17]
["bitfinex","SOLUSD",1718363024445,0.68,147.88,147.76,16.1588]
["bitfinex","SOLUSD",1718363024622,0.68,147.88,147.75,20.63888387]
["bitfinex","SOLUSD",1718363024623,21.4955,147.84,147.75,20.63888387]
["bitfinex","SOLUSD",1718363024822,21.4955,147.84,147.75,14.24338387]
["bitfinex","SOLUSD",1718363025023,21.4955,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718363025931,21.4955,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718363026565,21.4955,147.84,147.78,6.17]
["bitfinex","SOLUSD",1718363026734,21.4955,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718363034960,6.17,147.83,147.79,20.0]
["bitfinex","SOLUSD",1718363035185,6.17,147.82,147.79,20.0]
["bitfinex","SOLUSD",1718363035374,6.17,147.82,147.77,6.17]
["bitfinex","SOLUSD",1718363035577,6.17,147.82,147.78,20.0]
["bitfinex","SOLUSD",1718363037582,15.3255,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718363037755,6.17,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718363039759,6.17,147.83,147.78,26.17]
["bitfinex","SOLUSD",1718363040082,15.3255,147.84,147.78,26.17]
["bitfinex","SOLUSD",1718363040383,6.17,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718363040688,6.17,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718363040887,6.17,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718363041087,6.17,147.83,147.78,26.17]
["bitfinex","SOLUSD",1718363042975,15.3255,147.84,147.78,26.17]
["bitfinex","SOLUSD",1718363043175,6.17,147.83,147.78,26.17]
["bitfinex","SOLUSD",1718363043388,6.17,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718363043596,6.17,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718363044275,6.17,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718363044468,6.17,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718363044797,15.3255,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718363045257,15.3255,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718363045462,21.4955,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718363045694,15.3255,147.84,147.79,6.17]
["bitfinex","SOLUSD",1718363046077,6.3528,147.85,147.81,6.17]
["bitfinex","SOLUSD",1718363049387,12.5228,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718363049596,6.17,147.83,147.78,6.17]
["bitfinex","SOLUSD",1718363049892,6.17,147.83,147.77,6.17]
["bitfinex","SOLUSD",1718363050080,6.17,147.82,147.78,20.0]
["bitfinex","SOLUSD",1718363050279,6.17,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718363050595,6.17,147.8,147.75,0.8440502]
["bitfinex","SOLUSD",1718363050803,6.17,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718363051692,0.51,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718363051898,6.17,147.79,147.75,0.8440502]
["bitfinex","SOLUSD",1718363054382,6.17,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718363055610,51.7897,147.81,147.75,0.8440502]
["bitfinex","SOLUSD",1718363055811,6.17,147.78,147.75,0.8440502]
["bitfinex","SOLUSD",1718363056383,6.17,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363056607,0.17,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718363056783,6.17,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363056984,6.34,147.77,147.75,0.8440502]
["bitfinex","SOLUSD",1718363057182,6.17,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363057613,6.51,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363057782,6.68,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363059387,22.9436,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363059601,68.1136,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363059887,68.44693334,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363060295,75.03253334,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363061802,95.03253334,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1718363066705,0.17,147.75,147.66,0.10233405]
["bitfinex","SOLUSD",1718363066889,6.17,147.69,147.63,6.17]
["bitfinex","SOLUSD",1718363067402,0.33333334,147.68,147.63,6.17]
["bitfinex","SOLUSD",1718363067716,0.33333334,147.68,147.61,29.59468388]
["bitfinex","SOLUSD",1718363068012,0.33333334,147.68,147.64,6.17]
["bitfinex","SOLUSD",1718363072131,0.33333334,147.68,147.62,20.10236178]
["bitfinex","SOLUSD",1718363072304,0.33333334,147.68,147.64,6.17]
["bitfinex","SOLUSD",1718363074323,0.33333334,147.68,147.63,6.17]
["bitfinex","SOLUSD",1718363074630,0.33333334,147.68,147.64,20.0]
["bitfinex","SOLUSD",1718363075538,0.33333334,147.68,147.62,20.10236178]
["bitfinex","SOLUSD",1718363075740,0.33333334,147.68,147.63,6.17]
["bitfinex","SOLUSD",1718363075932,0.33333334,147.68,147.64,26.17]
["bitfinex","SOLUSD",1718363076133,0.33333334,147.68,147.64,20.0]
["bitfinex","SOLUSD",1718363076335,0.33333334,147.68,147.64,26.17]
["bitfinex","SOLUSD",1718363077248,0.33333334,147.68,147.64,20.0]
["bitfinex","SOLUSD",1718363079764,0.33333334,147.68,147.67,6.17]
["bitfinex","SOLUSD",1718363079942,0.33333334,147.68,147.66,6.17]
["bitfinex","SOLUSD",1718363080451,0.33333334,147.68,147.64,6.17]
["bitfinex","SOLUSD",1718363080637,0.33333334,147.68,147.65,20.0]
["bitfinex","SOLUSD",1718363086269,0.33333334,147.68,147.65,26.17]
["bitfinex","SOLUSD",1718363088572,0.33333334,147.68,147.65,20.0]
["bitfinex","SOLUSD",1718363088742,0.33333334,147.68,147.67,6.17]
["bitfinex","SOLUSD",1718363089567,0.33333334,147.68,147.63,6.17]
["bitfinex","SOLUSD",1718363089872,0.33333334,147.68,147.66,6.17]
["bitfinex","SOLUSD",1718363091176,0.33333334,147.68,147.67,6.17]
["bitfinex","SOLUSD",1718363095662,0.33333334,147.68,147.67,26.17]
["bitfinex","SOLUSD",1718363096577,0.33333334,147.68,147.67,71.34]
["bitfinex","SOLUSD",1718363098378,0.33333334,147.68,147.67,71.51]
["bitfinex","SOLUSD",1718363098581,0.33333334,147.68,147.67,71.85]
["bitfinex","SOLUSD",1718363099366,1e-08,147.68,147.67,74.3555]
["bitfinex","SOLUSD",1718363099572,16.1177,147.76,147.67,71.85]
["bitfinex","SOLUSD",1718363099895,16.1177,147.76,147.72,6.17]
["bitfinex","SOLUSD",1718363100379,22.2877,147.76,147.7,6.17]
["bitfinex","SOLUSD",1718363100575,22.2877,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718363101954,16.1177,147.76,147.67,45.17]
["bitfinex","SOLUSD",1718363102259,6.17,147.75,147.67,45.0]
["bitfinex","SOLUSD",1718363102464,6.17,147.75,147.69,6.17]
["bitfinex","SOLUSD",1718363102784,6.17,147.75,147.7,6.17]
["bitfinex","SOLUSD",1718363103185,16.1177,147.76,147.7,6.17]
["bitfinex","SOLUSD",1718363103360,0.17,147.75,147.7,6.17]
["bitfinex","SOLUSD",1718363105784,6.6096,147.75,147.63,12.82259498]
["bitfinex","SOLUSD",1718363105991,6.17,147.73,147.67,6.17]
["bitfinex","SOLUSD",1718363106581,0.34,147.74,147.67,6.17]
["bitfinex","SOLUSD",1718363106783,0.17,147.73,147.67,6.17]
["bitfinex","SOLUSD",1718363108416,0.17,147.73,147.63,7.44286431]
["bitfinex","SOLUSD",1718363108701,0.17,147.73,147.67,6.17]
["bitfinex","SOLUSD",1718363111489,0.34,147.73,147.64,65.0]
["bitfinex","SOLUSD",1718363111691,0.17,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718363111886,0.17,147.72,147.66,6.17]
["bitfinex","SOLUSD",1718363112085,0.17,147.72,147.67,20.0]
["bitfinex","SOLUSD",1718363113107,15.6904,147.71,147.62,20.885849]
["bitfinex","SOLUSD",1718363113304,21.8604,147.71,147.65,6.17]
["bitfinex","SOLUSD",1718363113608,21.8604,147.71,147.64,6.17]
["bitfinex","SOLUSD",1718363113609,12.7454,147.7,147.64,6.17]
["bitfinex","SOLUSD",1718363113909,6.17,147.69,147.63,6.17]
["bitfinex","SOLUSD",1718363115316,6.5754,147.7,147.63,6.17]
["bitfinex","SOLUSD",1718363115609,6.17,147.69,147.64,6.17]
["bitfinex","SOLUSD",1718363115909,12.7454,147.7,147.64,6.17]
["bitfinex","SOLUSD",1718363118201,6.5754,147.7,147.62,1.45683056]
["bitfinex","SOLUSD",1718363118398,12.7454,147.7,147.64,6.17]
["bitfinex","SOLUSD",1718363120305,0.33333335,147.69,147.64,6.17]
["bitfinex","SOLUSD",1718363120735,0.33333335,147.69,147.62,1.45683056]
["bitfinex","SOLUSD",1718363120892,0.33333335,147.69,147.64,6.17]
["bitfinex","SOLUSD",1718363122337,0.33333335,147.69,147.65,65.0]
["bitfinex","SOLUSD",1718363122647,0.33333335,147.69,147.68,6.17]
["bitfinex","SOLUSD",1718363126105,0.33333335,147.69,147.65,20.0]
["bitfinex","SOLUSD",1718363126321,0.33333335,147.69,147.65,6.17]
["bitfinex","SOLUSD",1718363126834,0.33333335,147.69,147.64,6.17]
["bitfinex","SOLUSD",1718363127215,0.33333335,147.69,147.65,6.17]
["bitfinex","SOLUSD",1718363128021,0.33333335,147.69,147.66,6.17]
["bitfinex","SOLUSD",1718363128231,0.33333335,147.69,147.63,6.17]
["bitfinex","SOLUSD",1718363128413,0.33333335,147.69,147.68,6.17]
["bitfinex","SOLUSD",1718363129501,0.33333335,147.69,147.64,65.17]
["bitfinex","SOLUSD",1718363129711,0.33333335,147.69,147.68,6.17]
["bitfinex","SOLUSD",1718363130399,1e-08,147.69,147.68,6.17]
["bitfinex","SOLUSD",1718363130615,22.5028,147.75,147.68,71.17]
["bitfinex","SOLUSD",1718363130823,22.5028,147.75,147.71,6.17]
["bitfinex","SOLUSD",1718363134699,22.5028,147.75,147.63,131.2606]
["bitfinex","SOLUSD",1718363134700,0.17,147.72,147.62,21.12864425]
["bitfinex","SOLUSD",1718363134897,6.17,147.68,147.63,6.17]
["bitfinex","SOLUSD",1718363135104,6.17,147.68,147.62,0.10236178]
["bitfinex","SOLUSD",1718363135556,0.17,147.7,147.62,0.10236178]
["bitfinex","SOLUSD",1718363135843,21.2502,147.71,147.66,6.17]
["bitfinex","SOLUSD",1718363137039,6.17,147.7,147.65,6.17]
["bitfinex","SOLUSD",1718363137331,6.17,147.7,147.64,6.17]
["bitfinex","SOLUSD",1718363137533,6.17,147.7,147.65,20.0]
["bitfinex","SOLUSD",1718363137911,6.17,147.7,147.65,26.17]
["bitfinex","SOLUSD",1718363138117,27.5902,147.71,147.65,26.17]
["bitfinex","SOLUSD",1718363138546,21.2502,147.71,147.66,6.17]
["bitfinex","SOLUSD",1718363138746,21.2502,147.71,147.67,6.17]
["bitfinex","SOLUSD",1718363139042,21.2502,147.71,147.68,6.17]
["bitfinex","SOLUSD",1718363139411,15.1795,147.71,147.68,6.17]
["bitfinex","SOLUSD",1718363140723,15.1795,147.71,147.67,6.17]
["bitfinex","SOLUSD",1718363141949,6.17,147.73,147.65,20.0]
["bitfinex","SOLUSD",1718363141950,15.6897,147.73,147.65,20.0]
["bitfinex","SOLUSD",1718363142119,28.0673,147.78,147.72,6.17]
["bitfinex","SOLUSD",1718363142533,28.0673,147.78,147.73,6.17]
["bitfinex","SOLUSD",1718363142534,21.8973,147.78,147.73,6.17]
["bitfinex","SOLUSD",1718363142746,28.0673,147.78,147.66,45.68]
["bitfinex","SOLUSD",1718363143041,6.17,147.75,147.7,6.17]
["bitfinex","SOLUSD",1718363143255,6.17,147.74,147.67,20.0]
["bitfinex","SOLUSD",1718363143421,6.17,147.74,147.69,6.17]
["bitfinex","SOLUSD",1718363143622,6.17,147.74,147.68,6.17]
["bitfinex","SOLUSD",1718363143840,0.51,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718363144057,12.4758,147.73,147.66,20.0]
["bitfinex","SOLUSD",1718363144346,6.34,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718363144530,6.34,147.72,147.64,20.0]
["bitfinex","SOLUSD",1718363144737,6.34,147.72,147.66,6.17]
["bitfinex","SOLUSD",1718363147861,22.0576,147.72,147.66,6.17]
["bitfinex","SOLUSD",1718363151074,0.17,147.71,147.66,6.17]
["bitfinex","SOLUSD",1718363151359,6.51,147.71,147.62,20.10236178]
["bitfinex","SOLUSD",1718363151569,6.51,147.71,147.65,6.17]
["bitfinex","SOLUSD",1718363151760,6.51,147.71,147.66,20.0]
["bitfinex","SOLUSD",1718363151950,6.51,147.71,147.62,0.10236178]
["bitfinex","SOLUSD",1718363152154,6.51,147.71,147.65,6.17]
["bitfinex","SOLUSD",1718363159072,0.17,147.7,147.65,6.17]
["bitfinex","SOLUSD",1718363159973,6.51,147.7,147.65,6.17]
["bitfinex","SOLUSD",1718363160566,21.8876,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718363160962,15.7176,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718363161966,21.8876,147.72,147.67,6.17]
["bitfinex","SOLUSD",1718363162362,0.17,147.71,147.62,45.10236178]
["bitfinex","SOLUSD",1718363162548,6.17,147.7,147.64,6.17]
["bitfinex","SOLUSD",1718363165083,6.17,147.7,147.63,20.0]
["bitfinex","SOLUSD",1718363165451,6.51,147.69,147.63,20.0]
["bitfinex","SOLUSD",1718363165651,6.17,147.68,147.62,6.27236178]
["bitfinex","SOLUSD",1718363165879,6.17,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718363166565,6.17,147.68,147.62,6.27236178]
["bitfinex","SOLUSD",1718363166769,6.17,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718363168379,6.17,147.68,147.62,0.10236178]
["bitfinex","SOLUSD",1718363168551,6.17,147.67,147.62,0.10236178]
["bitfinex","SOLUSD",1718363169395,6.17,147.67,147.6,1.8440502]
["bitfinex","SOLUSD",1718363169589,6.17,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718363170264,15.1183,147.67,147.6,1.8440502]
["bitfinex","SOLUSD",1718363170449,6.17,147.65,147.6,8.0140502]
["bitfinex","SOLUSD",1718363170651,6.17,147.65,147.6,1.8440502]
["bitfinex","SOLUSD",1718363170861,6.17,147.65,147.6,21.8440502]
["bitfinex","SOLUSD",1718363171078,6.17,147.65,147.6,1.8440502]
["bitfinex","SOLUSD",1718363171284,6.17,147.65,147.6,21.8440502]
["bitfinex","SOLUSD",1718363171796,15.1183,147.67,147.6,21.8440502]
["bitfinex","SOLUSD",1718363171967,15.1183,147.67,147.62,6.17]
["bitfinex","SOLUSD",1718363172586,15.1183,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718363172758,6.17,147.66,147.61,6.17]
["bitfinex","SOLUSD",1718363172963,21.2883,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718363173256,15.1183,147.67,147.61,6.17]
["bitfinex","SOLUSD",1718363175793,15.1183,147.67,147.62,6.17]
["bitfinex","SOLUSD",1718363176467,15.1183,147.67,147.6,1.8440502]
["bitfinex","SOLUSD",1718363176672,15.1183,147.67,147.6,8.0140502]
["bitfinex","SOLUSD",1718363176980,6.17,147.65,147.6,1.8440502]
["bitfinex","SOLUSD",1718363177291,6.17,147.65,147.6,21.8440502]
["bitfinex","SOLUSD",1718363182292,0.34,147.66,147.6,28.0140502]
["bitfinex","SOLUSD",1718363182496,6.51,147.66,147.6,28.0140502]
["bitfinex","SOLUSD",1718363184195,0.34,147.66,147.6,28.0140502]
["bitfinex","SOLUSD",1718363184908,15.1183,147.67,147.62,6.17]
["bitfinex","SOLUSD",1718363187304,15.1183,147.67,147.64,6.17]
["bitfinex","SOLUSD",1718363187507,15.1183,147.67,147.63,6.17]
["bitfinex","SOLUSD",1718363189812,21.2883,147.67,147.6,21.8440502]
["bitfinex","SOLUSD",1718363190028,6.17,147.66,147.61,20.0]
["bitfinex","SOLUSD",1718363190502,6.17,147.66,147.6,1.8440502]
["bitfinex","SOLUSD",1718363190713,6.17,147.63,147.6,1.8440502]
["bitfinex","SOLUSD",1718363191013,6.34,147.61,147.6,1.8440502]
["bitfinex","SOLUSD",1718363191378,26.85,147.61,147.6,1.8440502]
["bitfinex","SOLUSD",1718363191575,71.85,147.61,147.49,31.0766]
["bitfinex","SOLUSD",1718363191802,6.17,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718363191994,6.17,147.58,147.49,31.0766]
["bitfinex","SOLUSD",1718363191995,21.6545,147.58,147.49,24.68]
["bitfinex","SOLUSD",1718363192195,21.6545,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718363192498,6.17,147.56,147.47,15.368]
["bitfinex","SOLUSD",1718363192700,6.17,147.55,147.46,15.42537801]
["bitfinex","SOLUSD",1718363192912,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718363193775,6.17,147.55,147.45,7.4630502]
["bitfinex","SOLUSD",1718363193975,6.17,147.55,147.49,6.17]
["bitfinex","SOLUSD",1718363194784,6.17,147.55,147.46,0.10247284]
["bitfinex","SOLUSD",1718363194785,6.222,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718363195115,6.222,147.56,147.52,6.17]
["bitfinex","SOLUSD",1718363197088,6.222,147.56,147.49,6.17]
["bitfinex","SOLUSD",1718363197285,15.4845,147.58,147.5,65.0]
["bitfinex","SOLUSD",1718363197585,15.4845,147.58,147.55,6.17]
["bitfinex","SOLUSD",1718363199205,15.4845,147.58,147.54,6.17]
["bitfinex","SOLUSD",1718363199910,6.53497329,147.67,147.51,0.34]
["bitfinex","SOLUSD",1718363199911,15.1395,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718363200110,15.1395,147.62,147.58,6.17]
["bitfinex","SOLUSD",1718363201396,15.1395,147.62,147.57,6.17]
["bitfinex","SOLUSD",1718363202087,15.1395,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718363202287,6.17,147.61,147.56,6.17]
["bitfinex","SOLUSD",1718363202705,6.17,147.6,147.55,6.17]
["bitfinex","SOLUSD",1718363203017,6.17,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718363204224,15.1395,147.62,147.51,0.17]
["bitfinex","SOLUSD",1718363204225,21.3095,147.62,147.56,6.17]
["bitfinex","SOLUSD",1718363205318,6.17,147.61,147.55,6.17]
["bitfinex","SOLUSD",1718363208927,6.17,147.61,147.51,0.17]
["bitfinex","SOLUSD",1718363209124,0.17,147.59,147.5,35.278]
["bitfinex","SOLUSD",1718363209425,6.17,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718363213911,6.17,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718363214934,6.51,147.59,147.53,6.17]
["bitfinex","SOLUSD",1718363216334,0.17,147.6,147.53,6.17]
["bitfinex","SOLUSD",1718363216519,6.17,147.59,147.54,6.17]
["bitfinex","SOLUSD",1718363216713,6.17,147.59,147.53,6.17]
["bitfinex","SOLUSD",1718363217722,6.17,147.58,147.53,6.17]
["bitfinex","SOLUSD",1718363219322,12.51,147.58,147.47,15.62108211]
["bitfinex","SOLUSD",1718363219640,12.51,147.58,147.52,6.17]
["bitfinex","SOLUSD",1718363220019,6.17,147.54,147.46,175.61093562]
["bitfinex","SOLUSD",1718363220241,6.17,147.54,147.46,0.10247284]
["bitfinex","SOLUSD",1718363220424,6.17,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718363221445,6.17,147.54,147.46,0.10247284]
["bitfinex","SOLUSD",1718363221845,6.17,147.54,147.48,6.17]
["bitfinex","SOLUSD",1718363226666,6.17,147.54,147.46,0.10247284]
["bitfinex","SOLUSD",1718363226847,0.34,147.55,147.46,0.10247284]
["bitfinex","SOLUSD",1718363226848,21.8673,147.53,147.46,0.10247284]
["bitfinex","SOLUSD",1718363227171,6.17,147.51,147.46,0.10247284]
["bitfinex","SOLUSD",1718363228051,6.51,147.52,147.46,6.27247284]
["bitfinex","SOLUSD",1718363228966,6.17,147.51,147.46,0.10247284]
["bitfinex","SOLUSD",1718363229465,6.51,147.52,147.46,6.27247284]
["bitfinex","SOLUSD",1718363231162,6.51,147.52,147.46,0.10247284]
["bitfinex","SOLUSD",1718363231466,0.34,147.52,147.46,6.27247284]
["bitfinex","SOLUSD",1718363233070,6.51,147.52,147.46,6.27247284]
["bitfinex","SOLUSD",1718363234281,0.34,147.52,147.46,6.27247284]
["bitfinex","SOLUSD",1718363239251,0.34,147.52,147.46,0.10247284]
["bitfinex","SOLUSD",1718363239252,0.17,147.51,147.46,0.10247284]
["bitfinex","SOLUSD",1718363240480,0.33333334,147.5,147.46,0.10247284]
["bitfinex","SOLUSD",1718363242764,6.17,147.49,147.46,0.10247284]
["bitfinex","SOLUSD",1718363243148,0.33333334,147.48,147.46,0.10247284]
["bitfinex","SOLUSD",1718363243667,0.33333334,147.48,147.46,6.27247284]
["bitfinex","SOLUSD",1718363244777,0.33333334,147.48,147.47,6.17]
["bitfinex","SOLUSD",1718363245284,0.33333334,147.48,147.46,0.10247284]
["bitfinex","SOLUSD",1718363250868,0.33333334,147.48,147.46,6.27247284]
["bitfinex","SOLUSD",1718363251178,0.33333334,147.48,147.46,0.10247284]
["bitfinex","SOLUSD",1718363260010,22.2719,147.47,147.35,1.17282983]
["bitfinex","SOLUSD",1718363260191,6.17,147.44,147.38,6.17]
["bitfinex","SOLUSD",1718363260383,6.17,147.44,147.35,24.68]
["bitfinex","SOLUSD",1718363260384,0.17,147.43,147.35,24.68]
["bitfinex","SOLUSD",1718363260705,0.33333334,147.42,147.38,6.17]
["bitfinex","SOLUSD",1718363260894,0.33333334,147.42,147.32,6.3847]
["bitfinex","SOLUSD",1718363261098,0.33333334,147.42,147.38,6.17]
["bitfinex","SOLUSD",1718363261596,0.33333334,147.42,147.39,6.17]
["bitfinex","SOLUSD",1718363261807,0.33333334,147.42,147.4,6.17]
["bitfinex","SOLUSD",1718363262178,0.33333334,147.42,147.36,15.0554]
["bitfinex","SOLUSD",1718363262600,0.33333334,147.42,147.4,6.17]
["bitfinex","SOLUSD",1718363262800,0.33333334,147.42,147.36,15.0554]
["bitfinex","SOLUSD",1718363263011,0.33333334,147.42,147.38,6.17]
["bitfinex","SOLUSD",1718363263214,0.33333334,147.42,147.37,20.0]
["bitfinex","SOLUSD",1718363263507,0.33333334,147.42,147.38,6.17]
["bitfinex","SOLUSD",1718363263715,0.33333334,147.42,147.36,20.0]
["bitfinex","SOLUSD",1718363263716,0.33333334,147.42,147.39,6.17]
["bitfinex","SOLUSD",1718363264010,0.33333334,147.42,147.4,6.17]
["bitfinex","SOLUSD",1718363264404,0.33333334,147.42,147.36,20.04791775]
["bitfinex","SOLUSD",1718363264584,0.33333334,147.42,147.41,6.17]
["bitfinex","SOLUSD",1718363265590,0.33333334,147.42,147.41,26.17]
["bitfinex","SOLUSD",1718363265783,0.33333334,147.42,147.41,20.0]
["bitfinex","SOLUSD",1718363266107,0.33333334,147.42,147.41,26.17]
["bitfinex","SOLUSD",1718363266709,0.33333334,147.42,147.41,20.0]
["bitfinex","SOLUSD",1718363267006,0.33333334,147.42,147.38,20.0]
["bitfinex","SOLUSD",1718363267616,0.33333334,147.42,147.39,6.17]
["bitfinex","SOLUSD",1718363268119,0.33333334,147.42,147.38,6.17]
["bitfinex","SOLUSD",1718363268322,0.33333334,147.42,147.39,20.0]
["bitfinex","SOLUSD",1718363268619,0.33333334,147.42,147.39,26.17]
["bitfinex","SOLUSD",1718363269119,0.33333334,147.42,147.4,6.17]
["bitfinex","SOLUSD",1718363269685,0.33333334,147.42,147.39,26.17]
["bitfinex","SOLUSD",1718363272199,0.33333334,147.42,147.36,0.04791775]
["bitfinex","SOLUSD",1718363272399,0.33333334,147.42,147.37,6.17]
["bitfinex","SOLUSD",1718363272617,6.50333334,147.42,147.36,6.21791775]
["bitfinex","SOLUSD",1718363272817,6.50333334,147.42,147.37,20.0]
["bitfinex","SOLUSD",1718363273127,15.8316,147.41,147.37,20.0]
["bitfinex","SOLUSD",1718363273328,22.0016,147.41,147.36,0.04791775]
["bitfinex","SOLUSD",1718363273500,0.33333334,147.4,147.36,0.04791775]
["bitfinex","SOLUSD",1718363273702,0.33333334,147.4,147.36,6.21791775]
["bitfinex","SOLUSD",1718363274500,0.33333334,147.4,147.36,0.04791775]
["bitfinex","SOLUSD",1718363274699,0.33333334,147.4,147.36,6.21791775]
["bitfinex","SOLUSD",1718363275228,0.33333334,147.4,147.31,2.5117]
["bitfinex","SOLUSD",1718363275531,0.33333334,147.4,147.36,6.17]
["bitfinex","SOLUSD",1718363276723,0.33333334,147.4,147.31,20.0]
["bitfinex","SOLUSD",1718363276896,0.33333334,147.4,147.32,45.17]
["bitfinex","SOLUSD",1718363277222,0.33333334,147.4,147.33,20.0]
["bitfinex","SOLUSD",1718363277423,0.34,147.39,147.33,20.0]
["bitfinex","SOLUSD",1718363277622,0.34,147.39,147.34,6.17]
["bitfinex","SOLUSD",1718363277828,0.33333334,147.38,147.35,20.0]
["bitfinex","SOLUSD",1718363278229,0.33333334,147.38,147.36,6.17]
["bitfinex","SOLUSD",1718363278530,0.33333334,147.38,147.35,20.0]
["bitfinex","SOLUSD",1718363278731,0.33333334,147.38,147.32,1.17455106]
["bitfinex","SOLUSD",1718363279100,0.33333334,147.38,147.34,6.17]
["bitfinex","SOLUSD",1718363279304,0.33333334,147.38,147.35,20.0]
["bitfinex","SOLUSD",1718363279808,0.33333334,147.38,147.36,6.17]
["bitfinex","SOLUSD",1718363280134,0.33333334,147.38,147.35,20.0]
["bitfinex","SOLUSD",1718363280431,0.34,147.37,147.32,1.17455106]
["bitfinex","SOLUSD",1718363280615,0.34,147.37,147.32,7.34455106]
["bitfinex","SOLUSD",1718363280813,0.33333334,147.36,147.32,6.17]
["bitfinex","SOLUSD",1718363281016,0.33333334,147.36,147.31,6.17]
["bitfinex","SOLUSD",1718363281209,0.33333334,147.36,147.32,6.17]
["bitfinex","SOLUSD",1718363281403,0.33333334,147.36,147.3,0.89198746]
["bitfinex","SOLUSD",1718363281632,0.33333334,147.36,147.31,6.17]
["bitfinex","SOLUSD",1718363281802,0.33333334,147.36,147.3,0.89198746]
["bitfinex","SOLUSD",1718363282004,0.33333334,147.36,147.31,6.17]
["bitfinex","SOLUSD",1718363282229,22.6318,147.35,147.3,0.89198746]
["bitfinex","SOLUSD",1718363282425,22.6318,147.35,147.3,7.0140502]
["bitfinex","SOLUSD",1718363282602,22.6318,147.35,147.3,0.8440502]
["bitfinex","SOLUSD",1718363282802,22.6318,147.35,147.3,7.0140502]
["bitfinex","SOLUSD",1718363283606,28.8018,147.35,147.3,0.8440502]
["bitfinex","SOLUSD",1718363283807,28.8018,147.35,147.3,20.8440502]
["bitfinex","SOLUSD",1718363284004,28.8018,147.35,147.3,0.8440502]
["bitfinex","SOLUSD",1718363284418,128.8018,147.35,147.3,0.8440502]
["bitfinex","SOLUSD",1718363285313,0.68,147.34,147.3,0.8440502]
["bitfinex","SOLUSD",1718363285521,6.17,147.33,147.3,0.8440502]
["bitfinex","SOLUSD",1718363285904,0.33333334,147.32,147.3,0.8440502]
["bitfinex","SOLUSD",1718363286329,0.51,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363286716,0.17,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363286921,6.34,147.33,147.3,0.8440502]
["bitfinex","SOLUSD",1718363287243,0.17,147.33,147.3,0.8440502]
["bitfinex","SOLUSD",1718363287427,0.17,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363288242,0.34,147.32,147.3,0.8440502]
["bitfinex","SOLUSD",1718363288434,6.68,147.33,147.3,0.8440502]
["bitfinex","SOLUSD",1718363288741,0.51,147.33,147.3,0.8440502]
["bitfinex","SOLUSD",1718363288938,6.68,147.33,147.3,0.8440502]
["bitfinex","SOLUSD",1718363289138,6.17,147.32,147.3,0.8440502]
["bitfinex","SOLUSD",1718363289321,0.17,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363289721,6.17,147.32,147.3,0.8440502]
["bitfinex","SOLUSD",1718363289939,22.4608,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363290138,87.6308,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363290845,93.8159,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363291143,22.4759,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363291311,28.6459,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363291515,28.8159,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363291731,22.6459,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363292014,28.8159,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363293138,22.6459,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363293342,28.8159,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363294523,28.6459,147.31,147.3,0.8440502]
["bitfinex","SOLUSD",1718363295353,28.6459,147.31,147.18,0.04797635]
["bitfinex","SOLUSD",1718363295354,21.0208,147.3,147.18,0.04797635]
["bitfinex","SOLUSD",1718363295526,13.02,147.31,147.18,0.04797635]
["bitfinex","SOLUSD",1718363295527,21.0208,147.26,147.18,0.04797635]
["bitfinex","SOLUSD",1718363295765,0.17,147.25,147.17,9.02144486]
["bitfinex","SOLUSD",1718363295967,6.17,147.21,147.17,9.02144486]
["bitfinex","SOLUSD",1718363296184,0.51,147.22,147.17,9.02144486]
["bitfinex","SOLUSD",1718363296483,6.34,147.19,147.17,9.02144486]
["bitfinex","SOLUSD",1718363296685,22.8204,147.18,147.17,9.02144486]
["bitfinex","SOLUSD",1718363296899,0.33333334,147.18,147.17,11.69144486]
["bitfinex","SOLUSD",1718363297068,6.3428,147.25,147.17,11.69144486]
["bitfinex","SOLUSD",1718363297261,116.4776,147.26,147.17,5.52144486]
["bitfinex","SOLUSD",1718363297595,6.17,147.24,147.17,5.52144486]
["bitfinex","SOLUSD",1718363297771,0.17,147.25,147.19,6.17]
["bitfinex","SOLUSD",1718363297980,16.4776,147.26,147.21,6.17]
["bitfinex","SOLUSD",1718363298152,16.4776,147.26,147.17,5.52144486]
["bitfinex","SOLUSD",1718363298153,15.3928,147.31,147.25,6.17]
["bitfinex","SOLUSD",1718363298492,21.5628,147.31,147.25,6.17]
["bitfinex","SOLUSD",1718363298658,6.17,147.27,147.17,22.07244486]
["bitfinex","SOLUSD",1718363298856,100.0,147.28,147.18,20.0]
["bitfinex","SOLUSD",1718363299166,6.17,147.25,147.19,6.17]
["bitfinex","SOLUSD",1718363299379,12.357,147.25,147.19,6.17]
["bitfinex","SOLUSD",1718363299586,0.34,147.24,147.17,5.52144486]
["bitfinex","SOLUSD",1718363299793,0.34,147.24,147.18,6.17]
["bitfinex","SOLUSD",1718363299982,0.34,147.24,147.2,6.17]
["bitfinex","SOLUSD",1718363300293,26.0886,147.29,147.17,5.52144486]
["bitfinex","SOLUSD",1718363300498,51.85,147.28,147.22,6.17]
["bitfinex","SOLUSD",1718363300802,6.0886,147.29,147.25,6.17]
["bitfinex","SOLUSD",1718363300974,15.3928,147.31,147.18,45.0]
["bitfinex","SOLUSD",1718363300975,15.3928,147.31,147.2,21.1134]
["bitfinex","SOLUSD",1718363301173,120.0,147.3,147.21,20.0]
["bitfinex","SOLUSD",1718363301379,20.0,147.3,147.21,20.0]
["bitfinex","SOLUSD",1718363301567,20.0,147.3,147.19,20.0]
["bitfinex","SOLUSD",1718363301772,15.3928,147.31,147.2,0.17]
["bitfinex","SOLUSD",1718363302075,0.34,147.3,147.2,0.17]
["bitfinex","SOLUSD",1718363302278,0.17,147.29,147.2,0.17]
["bitfinex","SOLUSD",1718363302492,15.3928,147.31,147.21,34.1579]
["bitfinex","SOLUSD",1718363302694,6.0886,147.33,147.22,20.17]
["bitfinex","SOLUSD",1718363303094,6.0886,147.33,147.22,0.17]
["bitfinex","SOLUSD",1718363303301,6.0886,147.33,147.22,20.17]
["bitfinex","SOLUSD",1718363304794,100.17,147.32,147.22,20.0]
["bitfinex","SOLUSD",1718363304971,65.0,147.31,147.22,20.0]
["bitfinex","SOLUSD",1718363305168,100.17,147.3,147.18,18.6]
["bitfinex","SOLUSD",1718363305395,65.0,147.29,147.18,18.6]
["bitfinex","SOLUSD",1718363305581,0.17,147.29,147.19,20.0]
["bitfinex","SOLUSD",1718363305783,0.51,147.29,147.18,18.6]
["bitfinex","SOLUSD",1718363305975,0.17,147.3,147.18,18.6]
["bitfinex","SOLUSD",1718363306377,0.34,147.3,147.18,18.6]
["bitfinex","SOLUSD",1718363306597,0.17,147.3,147.19,0.51]
["bitfinex","SOLUSD",1718363307001,0.17,147.3,147.19,20.51]
["bitfinex","SOLUSD",1718363308003,0.17,147.32,147.21,18.6]
["bitfinex","SOLUSD",1718363308297,6.0886,147.33,147.22,20.17]
["bitfinex","SOLUSD",1718363309411,6.0886,147.33,147.23,6.4425]
["bitfinex","SOLUSD",1718363309724,6.0886,147.33,147.24,20.17]
["bitfinex","SOLUSD",1718363309905,6.0886,147.33,147.24,38.77]
["bitfinex","SOLUSD",1718363310092,16.123,147.34,147.24,55.3589]
["bitfinex","SOLUSD",1718363310800,6.2643,147.36,147.24,55.3589]
["bitfinex","SOLUSD",1718363311204,6.2643,147.36,147.24,36.5889]
["bitfinex","SOLUSD",1718363311507,6.2643,147.36,147.25,21.1126]
["bitfinex","SOLUSD",1718363311714,15.9305,147.38,147.27,2.5123]
["bitfinex","SOLUSD",1718363311888,6.3034,147.4,147.28,18.6]
["bitfinex","SOLUSD",1718363312080,6.3034,147.4,147.29,20.0]
["bitfinex","SOLUSD",1718363312475,15.3657,147.42,147.3,6.793]
["bitfinex","SOLUSD",1718363312695,15.3657,147.42,147.3,6.623]
["bitfinex","SOLUSD",1718363312896,15.3657,147.42,147.31,20.0]
["bitfinex","SOLUSD",1718363314604,20.17,147.41,147.31,20.0]
["bitfinex","SOLUSD",1718363315402,45.0,147.4,147.31,20.0]
["bitfinex","SOLUSD",1718363315580,0.51,147.39,147.31,20.0]
["bitfinex","SOLUSD",1718363316607,0.17,147.39,147.31,20.0]
["bitfinex","SOLUSD",1718363316791,0.17,147.4,147.31,20.0]
["bitfinex","SOLUSD",1718363316983,0.51,147.4,147.31,20.0]
["bitfinex","SOLUSD",1718363317185,20.0,147.41,147.31,20.0]
["bitfinex","SOLUSD",1718363317797,0.17,147.4,147.31,20.0]
["bitfinex","SOLUSD",1718363317998,45.17,147.4,147.31,20.0]
["bitfinex","SOLUSD",1718363318711,0.34,147.39,147.31,20.0]
["bitfinex","SOLUSD",1718363318898,0.17,147.38,147.31,20.0]
["bitfinex","SOLUSD",1718363319910,0.17,147.38,147.25,6.3175]
["bitfinex","SOLUSD",1718363320111,0.17,147.37,147.25,24.9175]
["bitfinex","SOLUSD",1718363320285,0.51,147.37,147.25,6.3175]
["bitfinex","SOLUSD",1718363320490,0.17,147.36,147.25,6.3175]
["bitfinex","SOLUSD",1718363320700,0.17,147.35,147.25,6.3175]
["bitfinex","SOLUSD",1718363320901,0.51,147.35,147.25,6.3175]
["bitfinex","SOLUSD",1718363321095,0.17,147.34,147.25,6.3175]
["bitfinex","SOLUSD",1718363321492,0.17,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718363324210,20.0,147.37,147.26,20.0]
["bitfinex","SOLUSD",1718363324411,20.0,147.39,147.26,20.0]
["bitfinex","SOLUSD",1718363325294,20.0,147.39,147.27,18.6]
["bitfinex","SOLUSD",1718363325491,20.0,147.39,147.28,20.0]
["bitfinex","SOLUSD",1718363326090,20.0,147.41,147.28,20.0]
["bitfinex","SOLUSD",1718363326486,115.3657,147.42,147.28,20.0]
["bitfinex","SOLUSD",1718363326699,100.0,147.4,147.28,20.0]
["bitfinex","SOLUSD",1718363327420,0.17,147.39,147.28,20.0]
["bitfinex","SOLUSD",1718363327718,0.17,147.38,147.28,20.0]
["bitfinex","SOLUSD",1718363328014,0.34,147.38,147.28,20.0]
["bitfinex","SOLUSD",1718363329095,0.17,147.36,147.28,20.0]
["bitfinex","SOLUSD",1718363329300,0.34,147.36,147.28,20.0]
["bitfinex","SOLUSD",1718363329501,0.34,147.36,147.25,6.3175]
["bitfinex","SOLUSD",1718363329702,0.34,147.36,147.26,18.77]
["bitfinex","SOLUSD",1718363331130,0.34,147.36,147.27,20.0]
["bitfinex","SOLUSD",1718363331514,0.34,147.36,147.28,1.35683695]
["bitfinex","SOLUSD",1718363331730,0.17,147.36,147.27,20.0]
["bitfinex","SOLUSD",1718363332031,0.17,147.37,147.27,20.0]
["bitfinex","SOLUSD",1718363333024,0.51,147.38,147.28,0.17]
["bitfinex","SOLUSD",1718363333248,0.34,147.38,147.28,0.17]
["bitfinex","SOLUSD",1718363334203,0.17,147.37,147.28,0.17]
["bitfinex","SOLUSD",1718363334520,0.17,147.37,147.27,20.0]
["bitfinex","SOLUSD",1718363339529,0.34,147.37,147.27,20.0]
["bitfinex","SOLUSD",1718363339936,0.34,147.37,147.27,22.5122]
["bitfinex","SOLUSD",1718363340134,115.3657,147.42,147.29,18.6]
["bitfinex","SOLUSD",1718363340303,15.3657,147.42,147.3,20.17]
["bitfinex","SOLUSD",1718363341322,115.3657,147.42,147.3,20.17]
["bitfinex","SOLUSD",1718363341836,115.3657,147.42,147.3,20.0]
["bitfinex","SOLUSD",1718363342017,45.34,147.41,147.3,20.0]
["bitfinex","SOLUSD",1718363342219,100.0,147.39,147.3,20.0]
["bitfinex","SOLUSD",1718363342423,0.51,147.38,147.3,20.0]
["bitfinex","SOLUSD",1718363344835,106.9164,147.38,147.25,6.3175]
["bitfinex","SOLUSD",1718363345040,0.17,147.36,147.25,6.3175]
["bitfinex","SOLUSD",1718363345220,0.17,147.36,147.25,8.8301]
["bitfinex","SOLUSD",1718363345221,0.51,147.36,147.25,8.8301]
["bitfinex","SOLUSD",1718363346128,0.51,147.36,147.26,0.17]
["bitfinex","SOLUSD",1718363346541,0.51,147.36,147.26,20.0]
["bitfinex","SOLUSD",1718363350119,0.34,147.36,147.27,0.17]
["bitfinex","SOLUSD",1718363351416,0.17,147.35,147.25,6.3175]
["bitfinex","SOLUSD",1718363351647,0.17,147.34,147.25,6.3175]
["bitfinex","SOLUSD",1718363351834,0.34,147.34,147.25,6.3175]
["bitfinex","SOLUSD",1718363352018,0.51,147.34,147.25,6.3175]
["bitfinex","SOLUSD",1718363352964,0.17,147.34,147.25,6.3175]
["bitfinex","SOLUSD",1718363353138,0.34,147.35,147.26,20.0]
["bitfinex","SOLUSD",1718363355925,0.17,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718363356261,0.34,147.35,147.26,20.0]
["bitfinex","SOLUSD",1718363357058,15.7046,147.36,147.27,0.17]
["bitfinex","SOLUSD",1718363357260,15.7046,147.36,147.27,18.77]
["bitfinex","SOLUSD",1718363357435,15.7046,147.36,147.28,20.0]
["bitfinex","SOLUSD",1718363359337,15.7046,147.36,147.27,18.77]
["bitfinex","SOLUSD",1718363359535,15.7046,147.36,147.28,20.0]
["bitfinex","SOLUSD",1718363360652,15.7046,147.36,147.29,0.17]
["bitfinex","SOLUSD",1718363361651,15.7046,147.36,147.29,0.34]
["bitfinex","SOLUSD",1718363365069,6.4064,147.38,147.29,0.34]
["bitfinex","SOLUSD",1718363365070,6.4064,147.38,147.3,18.77]
["bitfinex","SOLUSD",1718363365363,6.0309,147.42,147.33,18.6]
["bitfinex","SOLUSD",1718363365580,6.0309,147.42,147.34,20.17]
["bitfinex","SOLUSD",1718363367627,15.9064,147.43,147.35,0.17]
["bitfinex","SOLUSD",1718363368052,15.9064,147.43,147.34,20.17]
["bitfinex","SOLUSD",1718363369148,15.9064,147.43,147.34,20.0]
["bitfinex","SOLUSD",1718363369462,0.34,147.42,147.34,20.0]
["bitfinex","SOLUSD",1718363370058,0.34,147.42,147.32,20.0]
["bitfinex","SOLUSD",1718363373760,16.0764,147.43,147.32,20.0]
["bitfinex","SOLUSD",1718363373964,15.9064,147.43,147.34,18.6]
["bitfinex","SOLUSD",1718363374269,15.9064,147.43,147.35,20.17]
["bitfinex","SOLUSD",1718363374580,15.9064,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718363375276,0.17,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718363375442,0.51,147.42,147.32,20.0]
["bitfinex","SOLUSD",1718363375958,15.9064,147.43,147.33,0.51]
["bitfinex","SOLUSD",1718363376274,15.9064,147.43,147.35,0.17]
["bitfinex","SOLUSD",1718363376442,15.9064,147.43,147.35,20.34]
["bitfinex","SOLUSD",1718363376760,15.9064,147.43,147.35,20.17]
["bitfinex","SOLUSD",1718363376950,15.9064,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718363377469,15.9064,147.43,147.33,38.77]
["bitfinex","SOLUSD",1718363377763,15.9064,147.43,147.34,0.17]
["bitfinex","SOLUSD",1718363380073,15.9064,147.43,147.34,2.8511]
["bitfinex","SOLUSD",1718363380366,15.9064,147.43,147.35,0.34]
["bitfinex","SOLUSD",1718363380569,15.9064,147.43,147.36,0.17]
["bitfinex","SOLUSD",1718363384075,15.9064,147.43,147.34,0.17]
["bitfinex","SOLUSD",1718363384379,15.9064,147.43,147.34,0.51]
["bitfinex","SOLUSD",1718363386884,15.9064,147.43,147.39,6.19]
["bitfinex","SOLUSD",1718363387056,15.9064,147.43,147.38,6.19]
["bitfinex","SOLUSD",1718363387976,15.9064,147.43,147.35,24.76]
["bitfinex","SOLUSD",1718363388194,6.4771,147.41,147.36,20.0]
["bitfinex","SOLUSD",1718363388355,6.4771,147.41,147.36,6.19]
["bitfinex","SOLUSD",1718363389374,6.4771,147.41,147.38,6.19]
["bitfinex","SOLUSD",1718363392776,15.9064,147.43,147.4,6.19]
["bitfinex","SOLUSD",1718363392978,15.9064,147.43,147.42,6.19]
["bitfinex","SOLUSD",1718363395988,6.0841,147.45,147.42,6.19]
["bitfinex","SOLUSD",1718363397473,6.0841,147.45,147.41,6.19]
["bitfinex","SOLUSD",1718363398395,6.0841,147.45,147.42,6.19]
["bitfinex","SOLUSD",1718363400578,6.1433,147.48,147.44,6.19]
["bitfinex","SOLUSD",1718363400767,6.1433,147.48,147.38,2.5104]
["bitfinex","SOLUSD",1718363400768,6.1433,147.48,147.45,6.19]
["bitfinex","SOLUSD",1718363401790,6.1433,147.48,147.43,6.19]
["bitfinex","SOLUSD",1718363402292,6.1433,147.48,147.44,6.19]
["bitfinex","SOLUSD",1718363403699,16.0606,147.5,147.45,6.19]
["bitfinex","SOLUSD",1718363410299,16.0606,147.5,147.46,6.19]
["bitfinex","SOLUSD",1718363412407,16.0606,147.5,147.47,6.19]
["bitfinex","SOLUSD",1718363412613,16.0606,147.5,147.48,6.19]
["bitfinex","SOLUSD",1718363413884,6.221,147.52,147.48,6.19]
["bitfinex","SOLUSD",1718363414196,6.221,147.52,147.49,6.19]
["bitfinex","SOLUSD",1718363415284,15.8674,147.54,147.5,6.19]
["bitfinex","SOLUSD",1718363416788,15.8674,147.54,147.51,6.19]
["bitfinex","SOLUSD",1718363416989,15.8674,147.54,147.52,6.19]
["bitfinex","SOLUSD",1718363418809,6.3375,147.55,147.52,6.19]
["bitfinex","SOLUSD",1718363419979,6.3375,147.55,147.49,6.19]
["bitfinex","SOLUSD",1718363419980,16.3547,147.58,147.54,6.19]
["bitfinex","SOLUSD",1718363420183,16.3547,147.58,147.49,24.76]
["bitfinex","SOLUSD",1718363420407,16.3547,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718363420613,16.3547,147.58,147.53,6.19]
["bitfinex","SOLUSD",1718363422424,6.19,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718363422717,6.19,147.56,147.45,16.3508]
["bitfinex","SOLUSD",1718363423012,0.51,147.57,147.51,6.19]
["bitfinex","SOLUSD",1718363423216,6.19,147.56,147.46,0.34]
["bitfinex","SOLUSD",1718363423421,6.19,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718363423617,6.7,147.57,147.51,6.19]
["bitfinex","SOLUSD",1718363423997,6.19,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718363424618,0.17,147.57,147.51,6.19]
["bitfinex","SOLUSD",1718363424918,0.17,147.57,147.52,6.19]
["bitfinex","SOLUSD",1718363425620,0.17,147.57,147.49,24.76]
["bitfinex","SOLUSD",1718363425992,6.19,147.57,147.46,20.68]
["bitfinex","SOLUSD",1718363426193,16.3547,147.58,147.54,6.19]
["bitfinex","SOLUSD",1718363426421,16.3547,147.58,147.55,6.19]
["bitfinex","SOLUSD",1718363427826,16.354,147.62,147.56,6.19]
["bitfinex","SOLUSD",1718363428008,22.544,147.62,147.56,6.19]
["bitfinex","SOLUSD",1718363428329,22.544,147.62,147.57,6.19]
["bitfinex","SOLUSD",1718363431023,22.544,147.62,147.56,6.19]
["bitfinex","SOLUSD",1718363432427,0.34,147.61,147.5,22.0695]
["bitfinex","SOLUSD",1718363432723,0.34,147.61,147.55,6.19]
["bitfinex","SOLUSD",1718363432913,6.53,147.61,147.55,6.19]
["bitfinex","SOLUSD",1718363434723,6.19,147.6,147.55,6.19]
["bitfinex","SOLUSD",1718363434927,6.19,147.6,147.54,6.19]
["bitfinex","SOLUSD",1718363437920,16.524,147.62,147.55,6.19]
["bitfinex","SOLUSD",1718363438235,16.524,147.62,147.51,0.17]
["bitfinex","SOLUSD",1718363438236,16.354,147.62,147.57,6.19]
["bitfinex","SOLUSD",1718363439641,16.354,147.62,147.59,6.19]
["bitfinex","SOLUSD",1718363440735,6.1225,147.63,147.59,6.19]
["bitfinex","SOLUSD",1718363440916,6.1225,147.63,147.56,6.19]
["bitfinex","SOLUSD",1718363441231,6.1225,147.63,147.6,6.19]
["bitfinex","SOLUSD",1718363442839,6.1225,147.63,147.57,1.10203451]
["bitfinex","SOLUSD",1718363443047,6.1225,147.63,147.57,21.10203451]
["bitfinex","SOLUSD",1718363444717,15.6002,147.66,147.62,6.19]
["bitfinex","SOLUSD",1718363445219,15.6002,147.66,147.63,6.19]
["bitfinex","SOLUSD",1718363446245,15.6002,147.66,147.62,6.19]
["bitfinex","SOLUSD",1718363447131,15.6002,147.66,147.61,6.19]
["bitfinex","SOLUSD",1718363447641,15.6002,147.66,147.62,6.19]
["bitfinex","SOLUSD",1718363448127,15.6002,147.66,147.61,6.19]
["bitfinex","SOLUSD",1718363448531,15.6002,147.66,147.63,6.19]
["bitfinex","SOLUSD",1718363448831,6.9842502,147.67,147.64,6.19]
["bitfinex","SOLUSD",1718363449539,0.8440502,147.67,147.6,0.17]
["bitfinex","SOLUSD",1718363449744,0.8440502,147.67,147.66,6.19]
["bitfinex","SOLUSD",1718363451526,0.8440502,147.67,147.66,26.19]
["bitfinex","SOLUSD",1718363457842,0.8440502,147.67,147.66,20.0]
["bitfinex","SOLUSD",1718363458048,0.8440502,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718363458249,15.8494,147.66,147.6,5.40768603]
["bitfinex","SOLUSD",1718363458424,0.8440502,147.67,147.63,6.19]
["bitfinex","SOLUSD",1718363458761,0.8440502,147.67,147.66,6.19]
["bitfinex","SOLUSD",1718363459651,6.784,147.85,147.66,6.19]
["bitfinex","SOLUSD",1718363459652,16.4337,147.75,147.66,26.53]
["bitfinex","SOLUSD",1718363459851,16.4337,147.75,147.71,6.19]
["bitfinex","SOLUSD",1718363460531,16.4337,147.75,147.66,20.0]
["bitfinex","SOLUSD",1718363460867,16.4337,147.75,147.68,6.19]
["bitfinex","SOLUSD",1718363460868,6.19,147.74,147.68,6.19]
["bitfinex","SOLUSD",1718363462050,0.17,147.74,147.62,20.0]
["bitfinex","SOLUSD",1718363462357,6.19,147.71,147.62,20.0]
["bitfinex","SOLUSD",1718363462651,6.19,147.71,147.66,6.19]
["bitfinex","SOLUSD",1718363463351,12.5671,147.71,147.66,6.19]
["bitfinex","SOLUSD",1718363463941,12.5671,147.71,147.62,20.0]
["bitfinex","SOLUSD",1718363464153,12.5671,147.71,147.65,6.19]
["bitfinex","SOLUSD",1718363464660,6.3771,147.71,147.67,6.19]
["bitfinex","SOLUSD",1718363464856,6.3771,147.71,147.63,6.19]
["bitfinex","SOLUSD",1718363465167,6.3771,147.71,147.68,6.19]
["bitfinex","SOLUSD",1718363465350,6.3771,147.71,147.67,6.19]
["bitfinex","SOLUSD",1718363465758,6.3771,147.71,147.68,6.19]
["bitfinex","SOLUSD",1718363466862,6.3771,147.71,147.64,0.17]
["bitfinex","SOLUSD",1718363467071,6.3771,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718363467241,12.5671,147.71,147.65,6.19]
["bitfinex","SOLUSD",1718363467441,15.4663,147.7,147.65,6.19]
["bitfinex","SOLUSD",1718363467755,21.6563,147.7,147.64,26.19]
["bitfinex","SOLUSD",1718363468139,21.6563,147.7,147.65,6.19]
["bitfinex","SOLUSD",1718363468455,15.4663,147.7,147.65,6.19]
["bitfinex","SOLUSD",1718363469670,21.6563,147.7,147.59,8.10303918]
["bitfinex","SOLUSD",1718363469879,6.19,147.69,147.63,6.19]
["bitfinex","SOLUSD",1718363471472,15.4663,147.7,147.63,6.19]
["bitfinex","SOLUSD",1718363471771,21.6563,147.7,147.64,6.19]
["bitfinex","SOLUSD",1718363473376,15.4663,147.7,147.64,6.19]
["bitfinex","SOLUSD",1718363473551,15.4663,147.7,147.66,6.19]
["bitfinex","SOLUSD",1718363476558,6.19,147.69,147.6,0.17]
["bitfinex","SOLUSD",1718363476763,6.19,147.69,147.63,6.19]
["bitfinex","SOLUSD",1718363478272,15.9763,147.7,147.63,6.19]
["bitfinex","SOLUSD",1718363478575,15.4663,147.7,147.64,6.19]
["bitfinex","SOLUSD",1718363478783,21.6563,147.7,147.59,0.17]
["bitfinex","SOLUSD",1718363478950,21.6563,147.7,147.64,6.19]
["bitfinex","SOLUSD",1718363480081,6.19,147.69,147.63,6.19]
["bitfinex","SOLUSD",1718363480377,0.33333334,147.68,147.63,6.19]
["bitfinex","SOLUSD",1718363480757,0.33333334,147.68,147.64,6.19]
["bitfinex","SOLUSD",1718363481457,6.52333334,147.68,147.59,20.17]
["bitfinex","SOLUSD",1718363481658,0.17,147.67,147.61,6.19]
["bitfinex","SOLUSD",1718363481873,12.7863,147.66,147.6,6.19]
["bitfinex","SOLUSD",1718363482184,6.92963334,147.66,147.61,6.19]
["bitfinex","SOLUSD",1718363483478,6.92963334,147.66,147.58,20.0]
["bitfinex","SOLUSD",1718363483655,16.3731,147.65,147.58,20.0]
["bitfinex","SOLUSD",1718363483858,16.3731,147.65,147.59,6.19]
["bitfinex","SOLUSD",1718363484166,6.19,147.63,147.57,6.19]
["bitfinex","SOLUSD",1718363484667,0.33333334,147.62,147.57,6.19]
["bitfinex","SOLUSD",1718363485765,6.52333334,147.62,147.56,6.19]
["bitfinex","SOLUSD",1718363486586,6.19,147.61,147.55,6.19]
["bitfinex","SOLUSD",1718363486962,0.33333334,147.6,147.49,19.0699]
["bitfinex","SOLUSD",1718363487261,16.0888,147.59,147.54,6.19]
["bitfinex","SOLUSD",1718363487669,0.33333334,147.58,147.54,6.19]
["bitfinex","SOLUSD",1718363487890,0.33333334,147.58,147.49,41.3213]
["bitfinex","SOLUSD",1718363488184,0.33333334,147.58,147.54,6.19]
["bitfinex","SOLUSD",1718363489288,0.33333334,147.58,147.55,6.19]
["bitfinex","SOLUSD",1718363490961,0.33333334,147.58,147.52,0.17]
["bitfinex","SOLUSD",1718363491157,0.33333334,147.58,147.57,6.19]
["bitfinex","SOLUSD",1718363494768,0.33333334,147.58,147.57,26.19]
["bitfinex","SOLUSD",1718363497290,0.33333334,147.58,147.57,26.53]
["bitfinex","SOLUSD",1718363497620,0.33333334,147.58,147.57,26.87]
["bitfinex","SOLUSD",1718363499598,0.33333334,147.58,147.57,26.36]
["bitfinex","SOLUSD",1718363504574,0.33333334,147.58,147.57,26.19]
["bitfinex","SOLUSD",1718363506392,0.33333334,147.58,147.52,16.54628165]
["bitfinex","SOLUSD",1718363506567,0.33333334,147.58,147.53,20.0]
["bitfinex","SOLUSD",1718363506881,0.33333334,147.58,147.56,6.19]
["bitfinex","SOLUSD",1718363509492,0.33333334,147.58,147.51,20.0]
["bitfinex","SOLUSD",1718363509695,0.33333334,147.58,147.52,0.17]
["bitfinex","SOLUSD",1718363509881,0.33333334,147.58,147.55,6.19]
["bitfinex","SOLUSD",1718363512494,0.33333334,147.58,147.56,6.19]
["bitfinex","SOLUSD",1718363512887,0.33333334,147.58,147.57,6.19]
["bitfinex","SOLUSD",1718363514500,0.33333334,147.58,147.56,6.19]
["bitfinex","SOLUSD",1718363516690,0.33333334,147.58,147.55,6.19]
["bitfinex","SOLUSD",1718363518698,0.33333334,147.58,147.51,20.0]
["bitfinex","SOLUSD",1718363518871,0.33333334,147.58,147.55,6.19]
["bitfinex","SOLUSD",1718363519076,0.33333334,147.58,147.54,6.19]
["bitfinex","SOLUSD",1718363520406,0.33333334,147.58,147.51,20.0]
["bitfinex","SOLUSD",1718363520600,0.33333334,147.58,147.53,6.19]
["bitfinex","SOLUSD",1718363521304,0.33333334,147.58,147.55,6.19]
["bitfinex","SOLUSD",1718363523922,0.33333334,147.58,147.54,6.19]
["bitfinex","SOLUSD",1718363524582,0.33333334,147.58,147.5,20.17]
["bitfinex","SOLUSD",1718363524583,6.52333334,147.58,147.5,20.17]
["bitfinex","SOLUSD",1718363524799,6.52333334,147.58,147.53,6.19]
["bitfinex","SOLUSD",1718363525812,6.52333334,147.58,147.5,20.17]
["bitfinex","SOLUSD",1718363526108,6.52333334,147.58,147.53,6.19]
["bitfinex","SOLUSD",1718363526798,0.33333334,147.58,147.53,6.19]
["bitfinex","SOLUSD",1718363527503,0.33333334,147.58,147.54,6.19]
["bitfinex","SOLUSD",1718363528685,0.33333334,147.58,147.53,6.19]
["bitfinex","SOLUSD",1718363529103,0.33333334,147.58,147.5,20.17]
["bitfinex","SOLUSD",1718363529291,0.33333334,147.58,147.52,6.19]
["bitfinex","SOLUSD",1718363529603,0.33333334,147.58,147.5,20.17]
["bitfinex","SOLUSD",1718363529808,0.33333334,147.58,147.52,6.19]
["bitfinex","SOLUSD",1718363530313,16.3538,147.56,147.51,6.19]
["bitfinex","SOLUSD",1718363530518,16.3538,147.56,147.52,6.19]
["bitfinex","SOLUSD",1718363531896,16.3538,147.56,147.54,6.19]
["bitfinex","SOLUSD",1718363533794,16.3538,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718363533998,16.3538,147.56,147.53,6.19]
["bitfinex","SOLUSD",1718363534810,16.3538,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718363534811,16.3538,147.56,147.54,6.19]
["bitfinex","SOLUSD",1718363535019,16.3538,147.56,147.53,6.19]
["bitfinex","SOLUSD",1718363535203,16.3538,147.56,147.54,6.19]
["bitfinex","SOLUSD",1718363535404,16.3538,147.56,147.53,6.19]
["bitfinex","SOLUSD",1718363537293,22.6614,147.6,147.5,20.0]
["bitfinex","SOLUSD",1718363537509,22.6614,147.6,147.55,6.19]
["bitfinex","SOLUSD",1718363537713,22.6614,147.6,147.56,6.19]
["bitfinex","SOLUSD",1718363539935,22.6614,147.6,147.55,6.19]
["bitfinex","SOLUSD",1718363541348,22.6614,147.6,147.51,0.17]
["bitfinex","SOLUSD",1718363541530,0.34,147.59,147.51,20.0]
["bitfinex","SOLUSD",1718363542433,6.36,147.57,147.51,6.19]
["bitfinex","SOLUSD",1718363542636,6.36,147.57,147.47,8.10303918]
["bitfinex","SOLUSD",1718363542931,0.33333334,147.56,147.51,6.19]
["bitfinex","SOLUSD",1718363548749,6.52333334,147.56,147.47,8.10303918]
["bitfinex","SOLUSD",1718363548949,6.52333334,147.56,147.5,6.19]
["bitfinex","SOLUSD",1718363549843,22.2222,147.55,147.49,6.19]
["bitfinex","SOLUSD",1718363550152,6.36,147.54,147.43,8.10303918]
["bitfinex","SOLUSD",1718363550454,0.50333334,147.54,147.48,6.19]
["bitfinex","SOLUSD",1718363550660,6.69333334,147.54,147.43,8.10303918]
["bitfinex","SOLUSD",1718363550826,0.17,147.53,147.48,6.19]
["bitfinex","SOLUSD",1718363551225,0.33333334,147.52,147.48,6.19]
["bitfinex","SOLUSD",1718363566045,0.33333334,147.52,147.49,6.19]
["bitfinex","SOLUSD",1718363567763,0.33333334,147.52,147.5,6.19]
["bitfinex","SOLUSD",1718363569048,0.33333334,147.52,147.51,6.19]
["bitfinex","SOLUSD",1718363576552,0.33333334,147.52,147.51,26.19]
["bitfinex","SOLUSD",1718363577065,0.33333334,147.52,147.51,26.36]
["bitfinex","SOLUSD",1718363577751,0.33333334,147.52,147.51,26.53]
["bitfinex","SOLUSD",1718363578061,0.33333334,147.52,147.51,26.87]
["bitfinex","SOLUSD",1718363578445,0.33333334,147.52,147.51,29.3783]
["bitfinex","SOLUSD",1718363579164,0.33333334,147.52,147.51,26.87]
["bitfinex","SOLUSD",1718363581368,0.33333334,147.52,147.51,26.7]
["bitfinex","SOLUSD",1718363581546,0.33333334,147.52,147.51,20.0]
["bitfinex","SOLUSD",1718363581741,0.33333334,147.52,147.51,6.19]
["bitfinex","SOLUSD",1718363582066,0.33333334,147.52,147.51,26.19]
["bitfinex","SOLUSD",1718363582368,0.28545896,147.52,147.51,26.19]
["bitfinex","SOLUSD",1718363588877,0.28545896,147.52,147.5,6.19]
["bitfinex","SOLUSD",1718363590270,0.28545896,147.52,147.44,8.10303918]
["bitfinex","SOLUSD",1718363590475,0.28545896,147.52,147.49,6.19]
["bitfinex","SOLUSD",1718363590780,0.28545896,147.52,147.5,6.19]
["bitfinex","SOLUSD",1718363590956,0.28545896,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718363590957,0.28545896,147.52,147.49,6.19]
["bitfinex","SOLUSD",1718363595089,0.28545896,147.52,147.5,6.19]
["bitfinex","SOLUSD",1718363597079,0.28545896,147.52,147.49,6.19]
["bitfinex","SOLUSD",1718363598380,0.28545896,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718363598683,0.28545896,147.52,147.49,6.19]
["bitfinex","SOLUSD",1718363599660,0.28545896,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718363600073,0.28545896,147.52,147.48,6.19]
["bitfinex","SOLUSD",1718363602783,6.2971,147.51,147.45,20.0]
["bitfinex","SOLUSD",1718363603161,6.2971,147.51,147.46,6.19]
["bitfinex","SOLUSD",1718363605197,6.2971,147.51,147.45,20.0]
["bitfinex","SOLUSD",1718363605504,6.2971,147.51,147.46,6.19]
["bitfinex","SOLUSD",1718363606684,6.2971,147.51,147.47,6.19]
["bitfinex","SOLUSD",1718363608089,6.2971,147.51,147.48,6.19]
["bitfinex","SOLUSD",1718363608463,22.9344,147.54,147.49,6.19]
["bitfinex","SOLUSD",1718363609068,22.9344,147.54,147.5,6.19]
["bitfinex","SOLUSD",1718363609966,22.9344,147.54,147.51,6.19]
["bitfinex","SOLUSD",1718363612288,22.9344,147.54,147.5,6.19]
["bitfinex","SOLUSD",1718363613074,22.9344,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718363613311,29.1244,147.54,147.48,6.19]
["bitfinex","SOLUSD",1718363614878,22.9344,147.54,147.49,6.19]
["bitfinex","SOLUSD",1718363615571,22.9344,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718363615572,22.9344,147.54,147.5,6.19]
["bitfinex","SOLUSD",1718363622512,16.6058,147.54,147.51,6.19]
["bitfinex","SOLUSD",1718363622717,16.6058,147.54,147.52,6.19]
["bitfinex","SOLUSD",1718363623415,21.8162,147.58,147.49,6.19]
["bitfinex","SOLUSD",1718363623705,21.8162,147.58,147.54,6.19]
["bitfinex","SOLUSD",1718363624414,21.8162,147.58,147.55,6.19]
["bitfinex","SOLUSD",1718363626615,280.912252,147.71,147.57,6.19]
["bitfinex","SOLUSD",1718363626616,21.4707,147.62,147.57,6.19]
["bitfinex","SOLUSD",1718363626793,21.4707,147.62,147.59,6.19]
["bitfinex","SOLUSD",1718363628989,21.4707,147.62,147.58,6.19]
["bitfinex","SOLUSD",1718363630690,21.4707,147.62,147.59,6.19]
["bitfinex","SOLUSD",1718363631423,15.0757,147.62,147.6,6.19]
["bitfinex","SOLUSD",1718363632714,16.4393,147.65,147.6,6.19]
["bitfinex","SOLUSD",1718363633199,16.4393,147.65,147.61,6.19]
["bitfinex","SOLUSD",1718363636113,16.4393,147.65,147.6,6.19]
["bitfinex","SOLUSD",1718363638302,16.4393,147.65,147.54,0.17]
["bitfinex","SOLUSD",1718363638510,22.6293,147.65,147.59,6.19]
["bitfinex","SOLUSD",1718363639018,22.6293,147.65,147.53,20.0]
["bitfinex","SOLUSD",1718363639019,6.19,147.63,147.53,20.0]
["bitfinex","SOLUSD",1718363639215,6.19,147.62,147.57,6.19]
["bitfinex","SOLUSD",1718363639427,6.19,147.62,147.56,6.19]
["bitfinex","SOLUSD",1718363639609,6.19,147.62,147.57,20.0]
["bitfinex","SOLUSD",1718363639808,6.19,147.62,147.57,26.19]
["bitfinex","SOLUSD",1718363640119,6.19,147.62,147.57,20.0]
["bitfinex","SOLUSD",1718363640422,6.19,147.62,147.57,6.19]
["bitfinex","SOLUSD",1718363640815,6.19,147.63,147.57,6.19]
["bitfinex","SOLUSD",1718363645333,51.87,147.64,147.58,6.19]
["bitfinex","SOLUSD",1718363645818,51.87,147.64,147.54,2.5077]
["bitfinex","SOLUSD",1718363646047,51.87,147.64,147.58,6.19]
["bitfinex","SOLUSD",1718363646905,51.87,147.64,147.53,2.5078]
["bitfinex","SOLUSD",1718363647118,51.87,147.64,147.58,6.19]
["bitfinex","SOLUSD",1718363647313,51.87,147.64,147.57,6.19]
["bitfinex","SOLUSD",1718363647519,6.19,147.63,147.53,2.5078]
["bitfinex","SOLUSD",1718363647722,6.19,147.63,147.57,6.19]
["bitfinex","SOLUSD",1718363648507,51.87,147.64,147.54,2.5077]
["bitfinex","SOLUSD",1718363648820,51.87,147.64,147.58,6.19]
["bitfinex","SOLUSD",1718363649633,51.87,147.64,147.53,2.5078]
["bitfinex","SOLUSD",1718363649822,51.87,147.64,147.58,6.19]
["bitfinex","SOLUSD",1718363650407,6.87,147.64,147.58,6.19]
["bitfinex","SOLUSD",1718363650723,6.53,147.64,147.58,6.19]
["bitfinex","SOLUSD",1718363650913,16.4393,147.65,147.56,27.2674]
["bitfinex","SOLUSD",1718363651113,16.4393,147.65,147.57,20.0]
["bitfinex","SOLUSD",1718363654012,16.4393,147.65,147.6,6.19]
["bitfinex","SOLUSD",1718363655036,16.4393,147.65,147.61,6.19]
["bitfinex","SOLUSD",1718363655244,16.4393,147.65,147.63,6.19]
["bitfinex","SOLUSD",1718363656637,6.353,147.66,147.64,6.19]
["bitfinex","SOLUSD",1718363656826,15.4218,147.69,147.64,6.19]
["bitfinex","SOLUSD",1718363657512,15.4218,147.69,147.65,6.19]
["bitfinex","SOLUSD",1718363657718,15.4218,147.69,147.66,6.19]
["bitfinex","SOLUSD",1718363658923,15.4218,147.69,147.63,6.19]
["bitfinex","SOLUSD",1718363659120,15.4218,147.69,147.68,6.19]
["bitfinex","SOLUSD",1718363662020,6.2744,147.7,147.68,6.19]
["bitfinex","SOLUSD",1718363662358,15.8539,147.72,147.68,6.19]
["bitfinex","SOLUSD",1718363662844,15.8539,147.72,147.69,6.19]
["bitfinex","SOLUSD",1718363666752,15.8539,147.72,147.63,24.76]
["bitfinex","SOLUSD",1718363666958,15.8539,147.72,147.68,6.19]
["bitfinex","SOLUSD",1718363667957,6.19,147.73,147.68,6.19]
["bitfinex","SOLUSD",1718363668134,12.2141,147.74,147.68,6.19]
["bitfinex","SOLUSD",1718363668335,6.19,147.74,147.68,6.19]
["bitfinex","SOLUSD",1718363668944,6.19,147.74,147.64,20.34]
["bitfinex","SOLUSD",1718363669154,6.19,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718363669441,6.19,147.71,147.65,6.19]
["bitfinex","SOLUSD",1718363670852,6.19,147.72,147.61,28.13297005]
["bitfinex","SOLUSD",1718363671038,0.17,147.71,147.66,6.19]
["bitfinex","SOLUSD",1718363672143,45.51,147.73,147.63,6.19]
["bitfinex","SOLUSD",1718363672144,0.34,147.73,147.63,6.19]
["bitfinex","SOLUSD",1718363672336,0.34,147.73,147.68,6.19]
["bitfinex","SOLUSD",1718363672758,6.53,147.73,147.63,24.76]
["bitfinex","SOLUSD",1718363672941,6.53,147.73,147.64,20.0]
["bitfinex","SOLUSD",1718363674341,6.53,147.73,147.65,15.0432]
["bitfinex","SOLUSD",1718363676838,6.36,147.73,147.65,15.0432]
["bitfinex","SOLUSD",1718363677157,6.19,147.73,147.65,15.0432]
["bitfinex","SOLUSD",1718363678058,6.19,147.74,147.65,15.0432]
["bitfinex","SOLUSD",1718363679266,6.19,147.73,147.65,15.0432]
["bitfinex","SOLUSD",1718363679767,6.19,147.73,147.66,6.5547]
["bitfinex","SOLUSD",1718363681252,0.51,147.75,147.66,6.5547]
["bitfinex","SOLUSD",1718363681461,6.19,147.74,147.66,6.5547]
["bitfinex","SOLUSD",1718363681860,0.51,147.75,147.66,6.5547]
["bitfinex","SOLUSD",1718363682062,6.7,147.75,147.7,16.2532]
["bitfinex","SOLUSD",1718363685763,6.19,147.74,147.7,16.2532]
["bitfinex","SOLUSD",1718363687867,0.51,147.75,147.7,16.2532]
["bitfinex","SOLUSD",1718363687868,0.17,147.75,147.7,16.2532]
["bitfinex","SOLUSD",1718363688050,6.53,147.75,147.7,16.2532]
["bitfinex","SOLUSD",1718363688555,6.36,147.75,147.7,16.2532]
["bitfinex","SOLUSD",1718363688760,6.19,147.74,147.7,16.2532]
["bitfinex","SOLUSD",1718363689452,0.17,147.76,147.7,22.4432]
["bitfinex","SOLUSD",1718363689854,6.36,147.76,147.7,22.4432]
["bitfinex","SOLUSD",1718363690055,6.19,147.75,147.7,16.2532]
["bitfinex","SOLUSD",1718363691372,6.19,147.74,147.7,16.2532]
["bitfinex","SOLUSD",1718363694372,0.17,147.75,147.7,16.2532]
["bitfinex","SOLUSD",1718363694576,0.34,147.75,147.7,16.2532]
["bitfinex","SOLUSD",1718363694874,6.53,147.75,147.7,16.2532]
["bitfinex","SOLUSD",1718363695774,6.19,147.74,147.66,22.9753]
["bitfinex","SOLUSD",1718363695956,6.19,147.74,147.67,20.0]
["bitfinex","SOLUSD",1718363696156,6.19,147.74,147.68,6.19]
["bitfinex","SOLUSD",1718363696378,0.17,147.73,147.66,16.4206]
["bitfinex","SOLUSD",1718363696582,6.19,147.7,147.66,16.4206]
["bitfinex","SOLUSD",1718363696884,6.19,147.69,147.64,6.19]
["bitfinex","SOLUSD",1718363697254,6.19,147.7,147.64,6.19]
["bitfinex","SOLUSD",1718363697655,6.19,147.7,147.62,21.1726]
["bitfinex","SOLUSD",1718363698280,6.19,147.7,147.65,6.19]
["bitfinex","SOLUSD",1718363698464,6.19,147.7,147.64,6.19]
["bitfinex","SOLUSD",1718363700284,0.17,147.69,147.62,21.1726]
["bitfinex","SOLUSD",1718363700459,0.17,147.69,147.62,15.0875]
["bitfinex","SOLUSD",1718363700460,6.19,147.67,147.62,15.0875]
["bitfinex","SOLUSD",1718363700870,6.19,147.66,147.62,15.0875]
["bitfinex","SOLUSD",1718363701580,0.17,147.69,147.62,15.0875]
["bitfinex","SOLUSD",1718363701881,6.19,147.68,147.62,21.2775]
["bitfinex","SOLUSD",1718363702078,106.0444,147.75,147.63,6.0189]
["bitfinex","SOLUSD",1718363702280,106.0444,147.75,147.66,6.19]
["bitfinex","SOLUSD",1718363702281,6.0444,147.75,147.66,6.19]
["bitfinex","SOLUSD",1718363702486,16.069,147.78,147.7,6.19]
["bitfinex","SOLUSD",1718363702690,16.069,147.78,147.71,6.19]
["bitfinex","SOLUSD",1718363702868,6.19,147.77,147.71,6.19]
["bitfinex","SOLUSD",1718363703270,6.19,147.77,147.68,6.0189]
["bitfinex","SOLUSD",1718363703473,6.19,147.76,147.7,6.19]
["bitfinex","SOLUSD",1718363704188,6.19,147.76,147.68,6.0189]
["bitfinex","SOLUSD",1718363704385,6.19,147.76,147.7,6.19]
["bitfinex","SOLUSD",1718363704895,6.19,147.77,147.71,6.19]
["bitfinex","SOLUSD",1718363705767,16.069,147.78,147.71,6.19]
["bitfinex","SOLUSD",1718363705973,6.19,147.78,147.73,6.19]
["bitfinex","SOLUSD",1718363706182,100.0,147.79,147.73,6.19]
["bitfinex","SOLUSD",1718363706482,6.19,147.78,147.73,6.19]
["bitfinex","SOLUSD",1718363707858,100.51,147.79,147.73,6.19]
["bitfinex","SOLUSD",1718363708080,6.19,147.78,147.73,6.19]
["bitfinex","SOLUSD",1718363708790,106.19,147.79,147.73,6.19]
["bitfinex","SOLUSD",1718363708960,100.0,147.79,147.72,16.581]
["bitfinex","SOLUSD",1718363709284,100.0,147.79,147.72,22.771]
["bitfinex","SOLUSD",1718363709589,6.19,147.78,147.73,6.19]
["bitfinex","SOLUSD",1718363709790,6.19,147.78,147.72,22.771]
["bitfinex","SOLUSD",1718363709980,6.36,147.77,147.72,16.581]
["bitfinex","SOLUSD",1718363710307,6.19,147.76,147.72,16.581]
["bitfinex","SOLUSD",1718363710588,6.19,147.74,147.68,27.6968]
["bitfinex","SOLUSD",1718363711166,6.53,147.75,147.69,6.19]
["bitfinex","SOLUSD",1718363711875,6.53,147.75,147.68,21.5068]
["bitfinex","SOLUSD",1718363711876,6.19,147.74,147.68,21.5068]
["bitfinex","SOLUSD",1718363712187,6.19,147.74,147.68,27.6968]
["bitfinex","SOLUSD",1718363715885,0.34,147.75,147.68,27.6968]
["bitfinex","SOLUSD",1718363716138,6.53,147.75,147.69,6.19]
["bitfinex","SOLUSD",1718363718494,6.19,147.74,147.68,27.6968]
["bitfinex","SOLUSD",1718363720113,6.53,147.75,147.69,6.19]
["bitfinex","SOLUSD",1718363720314,0.33333333,147.73,147.69,6.19]
["bitfinex","SOLUSD",1718363722432,0.33333333,147.73,147.68,27.6968]
["bitfinex","SOLUSD",1718363723817,0.33333333,147.73,147.69,6.19]
["bitfinex","SOLUSD",1718363725639,0.33333333,147.73,147.7,6.19]
["bitfinex","SOLUSD",1718363728001,0.33333333,147.73,147.68,21.5068]
["bitfinex","SOLUSD",1718363728323,0.33333333,147.73,147.72,6.19]
["bitfinex","SOLUSD",1718363730099,0.33333333,147.73,147.72,42.0326]
["bitfinex","SOLUSD",1718363733725,1e-08,147.73,147.72,48.2832]
["bitfinex","SOLUSD",1718363733907,0.17,147.81,147.72,48.4532]
["bitfinex","SOLUSD",1718363734099,0.34,147.81,147.76,6.19]
["bitfinex","SOLUSD",1718363734300,6.53,147.81,147.76,6.19]
["bitfinex","SOLUSD",1718363734601,6.53,147.81,147.75,6.19]
["bitfinex","SOLUSD",1718363734818,6.19,147.8,147.75,6.19]
["bitfinex","SOLUSD",1718363735334,6.53,147.81,147.75,6.19]
["bitfinex","SOLUSD",1718363735929,6.36,147.81,147.75,6.19]
["bitfinex","SOLUSD",1718363736738,6.19,147.8,147.72,42.0932]
["bitfinex","SOLUSD",1718363737034,6.19,147.8,147.74,6.19]
["bitfinex","SOLUSD",1718363739640,0.17,147.81,147.75,6.19]
["bitfinex","SOLUSD",1718363739930,6.53,147.81,147.76,6.19]
["bitfinex","SOLUSD",1718363740308,6.19,147.81,147.76,6.19]
["bitfinex","SOLUSD",1718363743933,6.19,147.81,147.75,6.19]
["bitfinex","SOLUSD",1718363744314,6.19,147.81,147.73,20.0]
["bitfinex","SOLUSD",1718363744315,106.19,147.81,147.73,20.0]
["bitfinex","SOLUSD",1718363744631,6.19,147.79,147.73,20.0]
["bitfinex","SOLUSD",1718363744837,6.19,147.79,147.74,6.19]
["bitfinex","SOLUSD",1718363745338,6.19,147.79,147.73,20.0]
["bitfinex","SOLUSD",1718363745536,6.19,147.79,147.74,6.19]
["bitfinex","SOLUSD",1718363745829,100.0,147.81,147.74,6.19]
["bitfinex","SOLUSD",1718363746024,100.0,147.81,147.73,20.0]
["bitfinex","SOLUSD",1718363746334,100.0,147.81,147.74,6.19]
["bitfinex","SOLUSD",1718363747607,1.3540502,147.82,147.74,6.19]
["bitfinex","SOLUSD",1718363747809,0.51,147.81,147.74,6.19]
["bitfinex","SOLUSD",1718363748114,6.19,147.81,147.73,20.0]
["bitfinex","SOLUSD",1718363748301,6.19,147.81,147.75,6.19]
["bitfinex","SOLUSD",1718363748506,6.19,147.81,147.73,20.0]
["bitfinex","SOLUSD",1718363748815,6.19,147.81,147.75,6.19]
["bitfinex","SOLUSD",1718363749432,0.8440502,147.82,147.76,6.19]
["bitfinex","SOLUSD",1718363749635,0.8440502,147.82,147.77,6.19]
["bitfinex","SOLUSD",1718363749945,0.8440502,147.82,147.78,6.19]
["bitfinex","SOLUSD",1718363753226,0.8440502,147.82,147.79,6.19]
["bitfinex","SOLUSD",1718363754025,0.8440502,147.82,147.8,6.19]
["bitfinex","SOLUSD",1718363755941,0.8440502,147.82,147.75,16.3446]
["bitfinex","SOLUSD",1718363756125,0.8440502,147.82,147.8,6.19]
["bitfinex","SOLUSD",1718363758653,0.8440502,147.82,147.81,6.19]
["bitfinex","SOLUSD",1718363760341,0.8440502,147.82,147.81,26.19]
["bitfinex","SOLUSD",1718363762957,12.8308,147.9,147.81,26.19]
["bitfinex","SOLUSD",1718363763157,12.8308,147.9,147.85,6.19]
["bitfinex","SOLUSD",1718363763326,6.6408,147.9,147.85,6.19]
["bitfinex","SOLUSD",1718363763528,122.4945,147.92,147.86,6.19]
["bitfinex","SOLUSD",1718363764143,116.3045,147.92,147.86,6.19]
["bitfinex","SOLUSD",1718363764334,122.4945,147.92,147.86,6.19]
["bitfinex","SOLUSD",1718363765680,122.4945,147.92,147.87,6.19]
["bitfinex","SOLUSD",1718363765681,16.3045,147.92,147.87,6.19]
["bitfinex","SOLUSD",1718363766883,6.475,147.94,147.87,6.19]
["bitfinex","SOLUSD",1718363767082,6.19,147.93,147.87,6.19]
["bitfinex","SOLUSD",1718363767251,6.475,147.94,147.84,6.19]
["bitfinex","SOLUSD",1718363767442,6.19,147.93,147.88,6.19]
["bitfinex","SOLUSD",1718363768261,6.19,147.93,147.87,6.19]
["bitfinex","SOLUSD",1718363768760,6.475,147.94,147.87,6.19]
["bitfinex","SOLUSD",1718363768961,6.19,147.93,147.87,6.19]
["bitfinex","SOLUSD",1718363769158,6.475,147.94,147.88,6.19]
["bitfinex","SOLUSD",1718363769557,15.9686,147.96,147.9,6.19]
["bitfinex","SOLUSD",1718363769777,22.1586,147.96,147.9,6.19]
["bitfinex","SOLUSD",1718363770160,15.9686,147.96,147.9,6.19]
["bitfinex","SOLUSD",1718363770366,7.0340502,147.97,147.91,6.19]
["bitfinex","SOLUSD",1718363770979,0.8440502,147.97,147.93,6.19]
["bitfinex","SOLUSD",1718363771199,0.8440502,147.97,147.92,6.19]
["bitfinex","SOLUSD",1718363771349,0.8440502,147.97,147.94,6.19]
["bitfinex","SOLUSD",1718363772146,0.8440502,147.97,147.92,15.1462]
["bitfinex","SOLUSD",1718363772370,0.8440502,147.97,147.94,6.19]
["bitfinex","SOLUSD",1718363774765,0.8440502,147.97,147.95,6.19]
["bitfinex","SOLUSD",1718363776288,0.8440502,147.97,147.92,15.1462]
["bitfinex","SOLUSD",1718363776592,0.8440502,147.97,147.94,6.19]
["bitfinex","SOLUSD",1718363777852,0.8440502,147.97,147.96,6.19]
["bitfinex","SOLUSD",1718363778087,0.8440502,147.97,147.93,6.8941]
["bitfinex","SOLUSD",1718363778088,0.8440502,147.97,147.93,6.5541]
["bitfinex","SOLUSD",1718363778259,0.8440502,147.97,147.92,15.1462]
["bitfinex","SOLUSD",1718363778584,0.8440502,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718363778756,0.8440502,147.97,147.95,6.1558]
["bitfinex","SOLUSD",1718363778958,0.8440502,147.97,147.96,6.19]
["bitfinex","SOLUSD",1718363779565,0.8440502,147.97,147.95,6.1558]
["bitfinex","SOLUSD",1718363779881,0.8440502,147.97,147.93,0.34]
["bitfinex","SOLUSD",1718363780094,0.8440502,147.97,147.93,20.0]
["bitfinex","SOLUSD",1718363780288,0.8440502,147.97,147.92,15.1462]
["bitfinex","SOLUSD",1718363780460,0.8440502,147.97,147.92,21.3362]
["bitfinex","SOLUSD",1718363780661,0.8440502,147.97,147.93,6.19]
["bitfinex","SOLUSD",1718363781374,0.8440502,147.97,147.94,6.19]
["bitfinex","SOLUSD",1718363782087,0.8440502,147.97,147.89,0.17]
["bitfinex","SOLUSD",1718363782392,0.8440502,147.97,147.94,6.19]
["bitfinex","SOLUSD",1718363782761,0.8440502,147.97,147.95,6.19]
["bitfinex","SOLUSD",1718363783197,0.8440502,147.97,147.96,6.19]
["bitfinex","SOLUSD",1718363786992,0.8440502,147.97,147.9,16.1752]
["bitfinex","SOLUSD",1718363787194,0.8440502,147.97,147.92,6.19]
["bitfinex","SOLUSD",1718363787677,0.8440502,147.97,147.96,6.19]
["bitfinex","SOLUSD",1718363789110,0.8440502,147.97,147.96,26.19]
["bitfinex","SOLUSD",1718363789429,0.8440502,147.97,147.96,6.19]
["bitfinex","SOLUSD",1718363789723,0.8440502,147.97,147.96,26.19]
["bitfinex","SOLUSD",1718363790979,0.8440502,147.97,147.96,20.0]
["bitfinex","SOLUSD",1718363791238,0.8440502,147.97,147.93,20.17]
["bitfinex","SOLUSD",1718363791515,0.8440502,147.97,147.94,6.6715]
["bitfinex","SOLUSD",1718363791687,0.8440502,147.97,147.95,20.0]
["bitfinex","SOLUSD",1718363798133,0.8440502,147.97,147.96,0.17]
["bitfinex","SOLUSD",1718363799027,0.8440502,147.97,147.96,0.34]
["bitfinex","SOLUSD",1718363801019,0.8440502,147.97,147.96,0.17]
["bitfinex","SOLUSD",1718363801708,0.8440502,147.97,147.96,0.34]
["bitfinex","SOLUSD",1718363802554,0.8440502,147.97,147.96,0.51]
["bitfinex","SOLUSD",1718363803447,0.8440502,147.97,147.96,0.68]
["bitfinex","SOLUSD",1718363803646,16.1259,148.04,147.96,0.68]
["bitfinex","SOLUSD",1718363803958,16.1259,148.04,147.97,0.17]
["bitfinex","SOLUSD",1718363804155,16.1259,148.04,147.97,0.34]
["bitfinex","SOLUSD",1718363804352,16.1259,148.04,147.98,0.17]
["bitfinex","SOLUSD",1718363805442,6.2199,148.05,147.98,0.17]
["bitfinex","SOLUSD",1718363806336,15.3796,148.07,147.98,0.17]
["bitfinex","SOLUSD",1718363808464,0.34,148.06,147.95,54.6388]
["bitfinex","SOLUSD",1718363808767,0.34,148.06,147.96,0.51]
["bitfinex","SOLUSD",1718363809959,0.34,148.06,147.95,36.2188]
["bitfinex","SOLUSD",1718363809960,100.34,148.06,147.95,36.2188]
["bitfinex","SOLUSD",1718363810253,0.17,148.05,147.95,16.2188]
["bitfinex","SOLUSD",1718363811167,0.17,148.05,147.92,31.8420839]
["bitfinex","SOLUSD",1718363811355,15.9703,148.03,147.92,23.94175569]
["bitfinex","SOLUSD",1718363811534,0.34,148.02,147.92,23.94175569]
["bitfinex","SOLUSD",1718363812962,6.14,148.0,147.95,6.14]
["bitfinex","SOLUSD",1718363813545,0.17,148.05,147.94,0.17]
["bitfinex","SOLUSD",1718363813747,0.17,148.05,147.98,6.14]
["bitfinex","SOLUSD",1718363813951,6.14,148.03,147.98,6.14]
["bitfinex","SOLUSD",1718363814168,16.3523,148.07,147.98,6.14]
["bitfinex","SOLUSD",1718363814461,6.14,148.04,147.98,6.14]
["bitfinex","SOLUSD",1718363816375,6.31,148.03,147.93,20.0]
["bitfinex","SOLUSD",1718363816587,6.14,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718363816882,0.34,148.03,147.93,20.0]
["bitfinex","SOLUSD",1718363817053,6.14,148.0,147.94,6.14]
["bitfinex","SOLUSD",1718363817265,6.14,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718363817438,15.2486,148.02,147.93,20.0]
["bitfinex","SOLUSD",1718363817439,6.14,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718363817639,6.14,147.98,147.93,26.14]
["bitfinex","SOLUSD",1718363818066,0.17,148.01,147.93,26.14]
["bitfinex","SOLUSD",1718363818252,6.14,147.99,147.93,26.14]
["bitfinex","SOLUSD",1718363818645,6.14,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718363818857,0.17,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718363819065,0.34,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718363820954,0.17,147.99,147.91,6.1429]
["bitfinex","SOLUSD",1718363821168,0.68,147.99,147.88,23.87205569]
["bitfinex","SOLUSD",1718363821359,0.17,147.97,147.88,15.7695]
["bitfinex","SOLUSD",1718363821554,0.17,147.95,147.88,15.7695]
["bitfinex","SOLUSD",1718363821772,0.51,147.95,147.87,175.50846278]
["bitfinex","SOLUSD",1718363822072,0.51,147.95,147.84,16.2697]
["bitfinex","SOLUSD",1718363822273,100.0,147.94,147.84,16.2697]
["bitfinex","SOLUSD",1718363822455,0.34,147.93,147.84,16.2697]
["bitfinex","SOLUSD",1718363823681,0.34,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718363824568,100.17,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718363825157,100.17,147.92,147.8,16.1134]
["bitfinex","SOLUSD",1718363825158,16.7438,147.91,147.8,16.1134]
["bitfinex","SOLUSD",1718363825360,0.17,147.9,147.8,16.1134]
["bitfinex","SOLUSD",1718363825566,0.17,147.89,147.8,16.1134]
["bitfinex","SOLUSD",1718363826251,100.17,147.89,147.74,16.2572]
["bitfinex","SOLUSD",1718363826450,0.17,147.86,147.74,18.7615]
["bitfinex","SOLUSD",1718363826687,0.51,147.86,147.74,16.2572]
["bitfinex","SOLUSD",1718363826978,0.51,147.86,147.75,2.5042]
["bitfinex","SOLUSD",1718363826979,0.17,147.86,147.75,2.5042]
["bitfinex","SOLUSD",1718363827148,0.17,147.87,147.75,2.5041]
["bitfinex","SOLUSD",1718363827348,0.34,147.87,147.75,2.5041]
["bitfinex","SOLUSD",1718363827584,0.34,147.87,147.77,20.0]
["bitfinex","SOLUSD",1718363827772,0.34,147.87,147.76,26.764]
["bitfinex","SOLUSD",1718363828674,0.34,147.87,147.77,0.17]
["bitfinex","SOLUSD",1718363832051,15.4062,147.85,147.76,26.764]
["bitfinex","SOLUSD",1718363832247,0.17,147.84,147.76,26.764]
["bitfinex","SOLUSD",1718363832549,0.34,147.84,147.76,26.764]
["bitfinex","SOLUSD",1718363833151,15.4062,147.85,147.76,26.764]
["bitfinex","SOLUSD",1718363833152,15.2362,147.85,147.76,26.764]
["bitfinex","SOLUSD",1718363833553,15.2362,147.85,147.77,0.17]
["bitfinex","SOLUSD",1718363834565,15.2362,147.85,147.76,26.764]
["bitfinex","SOLUSD",1718363834767,0.34,147.84,147.76,26.764]
["bitfinex","SOLUSD",1718363835355,15.4062,147.85,147.76,26.764]
["bitfinex","SOLUSD",1718363835781,0.51,147.84,147.76,26.764]
["bitfinex","SOLUSD",1718363836971,0.17,147.84,147.76,26.764]
["bitfinex","SOLUSD",1718363837279,15.2362,147.85,147.76,26.764]
["bitfinex","SOLUSD",1718363837786,0.51,147.84,147.76,26.764]
["bitfinex","SOLUSD",1718363838471,0.17,147.82,147.74,6.764]
["bitfinex","SOLUSD",1718363838677,0.34,147.82,147.74,6.764]
["bitfinex","SOLUSD",1718363838866,0.34,147.82,147.76,6.764]
["bitfinex","SOLUSD",1718363840180,0.33333335,147.81,147.76,6.764]
["bitfinex","SOLUSD",1718363841177,0.33333335,147.81,147.75,20.0]
["bitfinex","SOLUSD",1718363841459,6.0035,147.8,147.72,20.0]
["bitfinex","SOLUSD",1718363841966,0.33333335,147.79,147.72,20.0]
["bitfinex","SOLUSD",1718363842178,16.40363335,147.79,147.72,20.0]
["bitfinex","SOLUSD",1718363842489,0.34,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718363842660,0.34,147.78,147.7,20.0]
["bitfinex","SOLUSD",1718363842861,0.33333335,147.77,147.7,19.5]
["bitfinex","SOLUSD",1718363843385,0.33333335,147.77,147.69,8.10255569]
["bitfinex","SOLUSD",1718363843573,0.33333335,147.77,147.66,15.066]
["bitfinex","SOLUSD",1718363843789,0.33333335,147.77,147.66,36.0017]
["bitfinex","SOLUSD",1718363843981,0.33333335,147.77,147.67,0.34]
["bitfinex","SOLUSD",1718363844665,0.33333335,147.77,147.68,0.17]
["bitfinex","SOLUSD",1718363844877,0.33333335,147.77,147.68,0.34]
["bitfinex","SOLUSD",1718363845190,0.33333335,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718363847075,0.33333335,147.77,147.69,21.2751]
["bitfinex","SOLUSD",1718363847398,0.33333335,147.77,147.7,20.0]
["bitfinex","SOLUSD",1718363847558,0.33333335,147.77,147.71,0.17]
["bitfinex","SOLUSD",1718363849565,0.33333335,147.77,147.71,0.34]
["bitfinex","SOLUSD",1718363850983,0.33333335,147.77,147.72,0.17]
["bitfinex","SOLUSD",1718363851309,0.33333335,147.77,147.72,0.51]
["bitfinex","SOLUSD",1718363851590,0.33333335,147.77,147.73,0.17]
["bitfinex","SOLUSD",1718363851769,0.33333335,147.77,147.73,0.34]
["bitfinex","SOLUSD",1718363851978,0.33333335,147.77,147.74,0.34]
["bitfinex","SOLUSD",1718363852183,0.33333335,147.77,147.75,0.34]
["bitfinex","SOLUSD",1718363853101,0.33333335,147.77,147.76,0.17]
["bitfinex","SOLUSD",1718363853264,0.33333335,147.77,147.76,20.34]
["bitfinex","SOLUSD",1718363853467,0.33333335,147.77,147.76,20.68]
["bitfinex","SOLUSD",1718363853885,0.33333335,147.77,147.76,23.184]
["bitfinex","SOLUSD",1718363855095,0.33333335,147.77,147.76,20.68]
["bitfinex","SOLUSD",1718363855466,0.33333335,147.77,147.76,20.0]
["bitfinex","SOLUSD",1718363855674,0.33333335,147.77,147.76,20.17]
["bitfinex","SOLUSD",1718363855882,0.33333335,147.77,147.76,20.34]
["bitfinex","SOLUSD",1718363856276,0.33333335,147.77,147.76,22.844]
["bitfinex","SOLUSD",1718363856663,15.618,147.86,147.79,2.5035]
["bitfinex","SOLUSD",1718363856883,6.3548,147.88,147.81,0.17]
["bitfinex","SOLUSD",1718363857190,6.3548,147.88,147.81,20.17]
["bitfinex","SOLUSD",1718363857493,6.3548,147.88,147.82,0.34]
["bitfinex","SOLUSD",1718363857693,16.4082,147.89,147.83,0.17]
["bitfinex","SOLUSD",1718363859987,16.4082,147.89,147.82,0.34]
["bitfinex","SOLUSD",1718363860307,16.4082,147.89,147.82,0.17]
["bitfinex","SOLUSD",1718363863299,16.4082,147.89,147.81,20.0]
["bitfinex","SOLUSD",1718363863596,16.4082,147.89,147.79,20.0]
["bitfinex","SOLUSD",1718363864577,16.4082,147.89,147.8,0.17]
["bitfinex","SOLUSD",1718363869602,0.17,147.88,147.79,20.0]
["bitfinex","SOLUSD",1718363869806,6.1647,147.87,147.79,20.0]
["bitfinex","SOLUSD",1718363870483,6.1647,147.87,147.77,8.10255569]
["bitfinex","SOLUSD",1718363871581,6.1647,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718363871784,6.1647,147.87,147.77,20.0]
["bitfinex","SOLUSD",1718363874105,115.9014,147.86,147.73,24.11915569]
["bitfinex","SOLUSD",1718363874281,0.17,147.85,147.73,24.11915569]
["bitfinex","SOLUSD",1718363874897,21.9665,147.83,147.73,8.10255569]
["bitfinex","SOLUSD",1718363875107,21.9665,147.83,147.71,20.9348]
["bitfinex","SOLUSD",1718363875108,0.34,147.82,147.71,20.9348]
["bitfinex","SOLUSD",1718363875285,0.34,147.82,147.71,18.43]
["bitfinex","SOLUSD",1718363876001,0.34,147.82,147.71,20.9349]
["bitfinex","SOLUSD",1718363876702,21.9665,147.83,147.73,0.17]
["bitfinex","SOLUSD",1718363876903,21.9665,147.83,147.73,2.6745]
["bitfinex","SOLUSD",1718363877082,21.9665,147.83,147.74,0.17]
["bitfinex","SOLUSD",1718363877599,21.9665,147.83,147.74,0.51]
["bitfinex","SOLUSD",1718363877793,21.9665,147.83,147.74,0.17]
["bitfinex","SOLUSD",1718363878109,21.9665,147.83,147.73,0.34]
["bitfinex","SOLUSD",1718363878284,21.9665,147.83,147.73,2.8444]
["bitfinex","SOLUSD",1718363878489,21.9665,147.83,147.74,0.34]
["bitfinex","SOLUSD",1718363878704,21.9665,147.83,147.75,0.17]
["bitfinex","SOLUSD",1718363878885,21.9665,147.83,147.73,20.34]
["bitfinex","SOLUSD",1718363879096,21.9665,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718363879609,21.9665,147.83,147.73,0.34]
["bitfinex","SOLUSD",1718363881009,0.34,147.82,147.73,0.17]
["bitfinex","SOLUSD",1718363881605,0.17,147.82,147.73,0.17]
["bitfinex","SOLUSD",1718363883907,0.17,147.8,147.72,20.0]
["bitfinex","SOLUSD",1718363884111,0.68,147.8,147.69,8.10255569]
["bitfinex","SOLUSD",1718363884315,6.1185,147.77,147.68,18.43]
["bitfinex","SOLUSD",1718363885117,6.1185,147.77,147.72,6.16]
["bitfinex","SOLUSD",1718363885490,12.2785,147.77,147.72,6.16]
["bitfinex","SOLUSD",1718363886908,6.1185,147.77,147.66,18.66]
["bitfinex","SOLUSD",1718363887120,6.1185,147.77,147.67,20.51]
["bitfinex","SOLUSD",1718363890010,6.1185,147.77,147.68,0.17]
["bitfinex","SOLUSD",1718363891989,6.1185,147.77,147.69,18.49]
["bitfinex","SOLUSD",1718363892188,6.1185,147.77,147.7,20.68]
["bitfinex","SOLUSD",1718363892389,6.1185,147.77,147.7,23.185]
["bitfinex","SOLUSD",1718363892590,6.1185,147.77,147.7,20.68]
["bitfinex","SOLUSD",1718363893026,6.1185,147.77,147.7,23.185]
["bitfinex","SOLUSD",1718363893200,6.1185,147.77,147.7,20.68]
["bitfinex","SOLUSD",1718363903704,6.1185,147.77,147.7,20.0]
["bitfinex","SOLUSD",1718363904005,6.1185,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718363904207,6.1185,147.77,147.69,18.49]
["bitfinex","SOLUSD",1718363904535,6.1185,147.77,147.7,20.0]
["bitfinex","SOLUSD",1718363904838,15.5103,147.76,147.7,20.0]
["bitfinex","SOLUSD",1718363905043,15.5103,147.76,147.66,24.01127118]
["bitfinex","SOLUSD",1718363905340,15.5103,147.76,147.66,18.49]
["bitfinex","SOLUSD",1718363905511,15.5103,147.76,147.66,20.9957]
["bitfinex","SOLUSD",1718363905905,15.5103,147.76,147.67,18.49]
["bitfinex","SOLUSD",1718363906619,15.5103,147.76,147.67,38.49]
["bitfinex","SOLUSD",1718363906822,15.5103,147.76,147.71,6.16]
["bitfinex","SOLUSD",1718363910922,15.5103,147.76,147.72,6.16]
["bitfinex","SOLUSD",1718363912050,15.5103,147.76,147.7,6.16]
["bitfinex","SOLUSD",1718363912229,15.5103,147.76,147.74,6.16]
["bitfinex","SOLUSD",1718363913233,15.5103,147.76,147.75,6.16]
["bitfinex","SOLUSD",1718363920965,15.5103,147.76,147.74,6.16]
["bitfinex","SOLUSD",1718363921554,15.5103,147.76,147.67,35.3982]
["bitfinex","SOLUSD",1718363921748,15.5103,147.76,147.72,6.16]
["bitfinex","SOLUSD",1718363921948,15.5103,147.76,147.73,20.0]
["bitfinex","SOLUSD",1718363924047,15.5103,147.76,147.73,26.16]
["bitfinex","SOLUSD",1718363930265,15.5103,147.76,147.73,20.0]
["bitfinex","SOLUSD",1718363930463,15.5103,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718363938267,15.5103,147.76,147.73,6.16]
["bitfinex","SOLUSD",1718363940603,15.5103,147.76,147.75,6.16]
["bitfinex","SOLUSD",1718363944597,16.6319,147.8,147.75,6.16]
["bitfinex","SOLUSD",1718363944793,16.6319,147.8,147.71,20.0]
["bitfinex","SOLUSD",1718363944794,16.6319,147.8,147.79,6.16]
["bitfinex","SOLUSD",1718363945774,16.6319,147.8,147.78,6.16]
["bitfinex","SOLUSD",1718363946869,16.6319,147.8,147.77,6.16]
["bitfinex","SOLUSD",1718363947883,16.6319,147.8,147.78,6.16]
["bitfinex","SOLUSD",1718363951573,6.16,147.84,147.78,6.16]
["bitfinex","SOLUSD",1718363951574,15.4938,147.83,147.78,6.16]
["bitfinex","SOLUSD",1718363951801,15.4938,147.83,147.73,2.5045]
["bitfinex","SOLUSD",1718363951802,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718363954285,15.4938,147.83,147.77,6.16]
["bitfinex","SOLUSD",1718363954627,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718363956891,15.4938,147.83,147.81,6.16]
["bitfinex","SOLUSD",1718363961525,15.4938,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718363961709,15.4938,147.83,147.79,6.16]
["bitfinex","SOLUSD",1718363962512,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718363968316,15.4938,147.83,147.76,20.0]
["bitfinex","SOLUSD",1718363968513,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718363968936,15.4938,147.83,147.77,6.16]
["bitfinex","SOLUSD",1718363969139,15.4938,147.83,147.78,20.17]
["bitfinex","SOLUSD",1718363970115,15.4938,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718363970336,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718363970839,15.4938,147.83,147.81,6.16]
["bitfinex","SOLUSD",1718363973538,15.4938,147.83,147.77,24.64]
["bitfinex","SOLUSD",1718363973727,15.4938,147.83,147.78,20.17]
["bitfinex","SOLUSD",1718363974229,15.4938,147.83,147.81,6.16]
["bitfinex","SOLUSD",1718363975316,15.4938,147.83,147.78,20.17]
["bitfinex","SOLUSD",1718363975518,15.4938,147.83,147.81,6.16]
["bitfinex","SOLUSD",1718363977644,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718363977860,15.4938,147.83,147.81,6.16]
["bitfinex","SOLUSD",1718363980445,15.4938,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718363985327,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718363986557,15.4938,147.83,147.76,20.0]
["bitfinex","SOLUSD",1718363986769,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718363988261,15.4938,147.83,147.79,6.16]
["bitfinex","SOLUSD",1718363988627,15.4938,147.83,147.76,20.0]
["bitfinex","SOLUSD",1718363988951,15.4938,147.83,147.79,6.16]
["bitfinex","SOLUSD",1718363993157,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718363994241,15.4938,147.83,147.76,20.0]
["bitfinex","SOLUSD",1718363994565,15.4938,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718364005040,15.4938,147.83,147.81,6.16]
["bitfinex","SOLUSD",1718364005442,6.3489,147.84,147.81,6.16]
["bitfinex","SOLUSD",1718364007565,6.3489,147.84,147.77,24.64]
["bitfinex","SOLUSD",1718364007751,6.3489,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718364011571,16.5451,147.87,147.83,6.16]
["bitfinex","SOLUSD",1718364011751,16.5451,147.87,147.85,6.16]
["bitfinex","SOLUSD",1718364011945,16.5451,147.87,147.86,6.16]
["bitfinex","SOLUSD",1718364012256,16.5451,147.87,147.79,2.8434]
["bitfinex","SOLUSD",1718364012257,16.5451,147.87,147.85,6.16]
["bitfinex","SOLUSD",1718364012749,16.5451,147.87,147.8,0.34]
["bitfinex","SOLUSD",1718364012947,100.0,147.96,147.86,6.16]
["bitfinex","SOLUSD",1718364013285,6.16,147.93,147.88,6.16]
["bitfinex","SOLUSD",1718364013462,22.1626,147.95,147.88,6.16]
["bitfinex","SOLUSD",1718364013463,6.16,147.94,147.88,6.16]
["bitfinex","SOLUSD",1718364015451,28.4926,147.95,147.9,6.16]
["bitfinex","SOLUSD",1718364015777,22.1626,147.95,147.9,6.16]
["bitfinex","SOLUSD",1718364017376,28.3226,147.95,147.9,6.16]
["bitfinex","SOLUSD",1718364017587,22.1626,147.95,147.9,6.16]
["bitfinex","SOLUSD",1718364018695,0.17,147.94,147.9,6.16]
["bitfinex","SOLUSD",1718364018900,0.51,147.94,147.88,6.16]
["bitfinex","SOLUSD",1718364019053,6.16,147.93,147.88,6.16]
["bitfinex","SOLUSD",1718364019474,6.67,147.94,147.88,6.16]
["bitfinex","SOLUSD",1718364026389,6.67,147.94,147.8,14.23505569]
["bitfinex","SOLUSD",1718364026390,6.5366,147.9,147.8,14.23505569]
["bitfinex","SOLUSD",1718364026594,6.5366,147.9,147.85,6.16]
["bitfinex","SOLUSD",1718364027176,6.3666,147.9,147.86,6.16]
["bitfinex","SOLUSD",1718364027772,6.3666,147.9,147.8,22.18423395]
["bitfinex","SOLUSD",1718364027773,6.3666,147.9,147.87,6.16]
["bitfinex","SOLUSD",1718364029401,6.3666,147.9,147.86,6.16]
["bitfinex","SOLUSD",1718364031311,6.3666,147.9,147.8,19.68093395]
["bitfinex","SOLUSD",1718364031605,6.3666,147.9,147.85,6.16]
["bitfinex","SOLUSD",1718364034319,6.3666,147.9,147.87,6.16]
["bitfinex","SOLUSD",1718364038291,6.3666,147.9,147.86,6.16]
["bitfinex","SOLUSD",1718364044918,6.3666,147.9,147.87,6.16]
["bitfinex","SOLUSD",1718364046544,6.3666,147.9,147.86,6.16]
["bitfinex","SOLUSD",1718364047290,6.3666,147.9,147.81,28.27255569]
["bitfinex","SOLUSD",1718364047505,6.3666,147.9,147.86,6.16]
["bitfinex","SOLUSD",1718364049295,6.3666,147.9,147.82,0.17]
["bitfinex","SOLUSD",1718364049802,6.3666,147.9,147.86,6.16]
["bitfinex","SOLUSD",1718364050803,6.3666,147.9,147.87,6.16]
["bitfinex","SOLUSD",1718364051130,6.3666,147.9,147.86,6.16]
["bitfinex","SOLUSD",1718364061728,6.3666,147.9,147.82,0.17]
["bitfinex","SOLUSD",1718364061910,12.5266,147.9,147.81,28.27255569]
["bitfinex","SOLUSD",1718364062100,12.5266,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364062303,12.5266,147.9,147.81,28.27255569]
["bitfinex","SOLUSD",1718364062304,6.16,147.89,147.81,28.10255569]
["bitfinex","SOLUSD",1718364062607,6.16,147.88,147.83,6.16]
["bitfinex","SOLUSD",1718364063329,100.17,147.89,147.78,16.0037]
["bitfinex","SOLUSD",1718364063530,22.596,147.87,147.78,16.0037]
["bitfinex","SOLUSD",1718364063736,22.596,147.87,147.77,39.07685569]
["bitfinex","SOLUSD",1718364063737,6.16,147.86,147.77,32.74255569]
["bitfinex","SOLUSD",1718364063902,6.16,147.86,147.8,6.16]
["bitfinex","SOLUSD",1718364064234,5.16,147.86,147.8,6.16]
["bitfinex","SOLUSD",1718364067735,5.16,147.86,147.77,38.23689692]
["bitfinex","SOLUSD",1718364068037,6.16,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718364068411,6.16,147.82,147.74,16.0298]
["bitfinex","SOLUSD",1718364068721,6.16,147.82,147.73,13.49677832]
["bitfinex","SOLUSD",1718364068922,6.16,147.81,147.76,6.16]
["bitfinex","SOLUSD",1718364069741,16.2939,147.83,147.76,6.16]
["bitfinex","SOLUSD",1718364070041,16.1239,147.83,147.77,20.0]
["bitfinex","SOLUSD",1718364070228,16.1239,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718364071140,15.1239,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718364071314,15.1239,147.83,147.75,16.0791]
["bitfinex","SOLUSD",1718364071509,15.1239,147.83,147.79,6.16]
["bitfinex","SOLUSD",1718364071716,15.1239,147.83,147.8,6.16]
["bitfinex","SOLUSD",1718364072012,6.1766,147.85,147.8,6.16]
["bitfinex","SOLUSD",1718364072216,6.5604,147.89,147.83,6.16]
["bitfinex","SOLUSD",1718364072731,6.16,147.88,147.83,6.16]
["bitfinex","SOLUSD",1718364073138,6.5604,147.89,147.78,2.5036]
["bitfinex","SOLUSD",1718364073340,6.5604,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718364074230,28.5309,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718364080347,0.33333333,147.88,147.83,6.16]
["bitfinex","SOLUSD",1718364084331,0.33333333,147.88,147.79,0.17]
["bitfinex","SOLUSD",1718364084548,0.33333333,147.88,147.83,6.16]
["bitfinex","SOLUSD",1718364085042,6.49333333,147.88,147.83,6.16]
["bitfinex","SOLUSD",1718364085949,6.49333333,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718364087143,0.33333333,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718364087349,0.33333333,147.88,147.79,0.17]
["bitfinex","SOLUSD",1718364087648,0.33333333,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718364087951,0.33333333,147.88,147.79,0.17]
["bitfinex","SOLUSD",1718364088153,0.33333333,147.88,147.82,6.16]
["bitfinex","SOLUSD",1718364089227,0.33333333,147.88,147.78,20.0]
["bitfinex","SOLUSD",1718364089228,0.17,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718364089427,0.51,147.87,147.81,6.16]
["bitfinex","SOLUSD",1718364089644,6.16,147.85,147.8,6.16]
["bitfinex","SOLUSD",1718364089850,6.16,147.86,147.8,6.16]
["bitfinex","SOLUSD",1718364090050,0.33333333,147.84,147.8,6.16]
["bitfinex","SOLUSD",1718364090227,0.33333333,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718364090428,0.33333333,147.84,147.81,6.16]
["bitfinex","SOLUSD",1718364093030,0.33333333,147.84,147.82,6.16]
["bitfinex","SOLUSD",1718364093231,0.33333333,147.84,147.83,6.16]
["bitfinex","SOLUSD",1718364095244,0.33333333,147.84,147.83,26.16]
["bitfinex","SOLUSD",1718364098264,0.33333333,147.84,147.83,20.0]
["bitfinex","SOLUSD",1718364098462,0.33333333,147.84,147.83,6.16]
["bitfinex","SOLUSD",1718364098640,0.33333333,147.84,147.83,26.16]
["bitfinex","SOLUSD",1718364099662,0.33333333,147.84,147.83,6.16]
["bitfinex","SOLUSD",1718364099843,0.33333333,147.84,147.83,26.16]
["bitfinex","SOLUSD",1718364101568,0.33333333,147.84,147.83,26.33]
["bitfinex","SOLUSD",1718364103464,15.97663333,147.92,147.83,32.66]
["bitfinex","SOLUSD",1718364103663,15.97663333,147.92,147.87,6.16]
["bitfinex","SOLUSD",1718364105362,15.97663333,147.92,147.84,6.33]
["bitfinex","SOLUSD",1718364105672,15.97663333,147.92,147.9,6.16]
["bitfinex","SOLUSD",1718364106774,6.3287,147.93,147.9,6.16]
["bitfinex","SOLUSD",1718364106973,16.3418,147.94,147.9,6.16]
["bitfinex","SOLUSD",1718364107974,16.3418,147.94,147.85,20.34]
["bitfinex","SOLUSD",1718364107975,6.286,147.97,147.92,6.16]
["bitfinex","SOLUSD",1718364108288,6.286,147.97,147.85,20.34]
["bitfinex","SOLUSD",1718364108289,6.286,147.97,147.93,6.16]
["bitfinex","SOLUSD",1718364114282,15.4105,147.98,147.93,6.16]
["bitfinex","SOLUSD",1718364114503,21.5082,148.02,147.96,6.16]
["bitfinex","SOLUSD",1718364114783,27.6682,148.02,147.97,6.16]
["bitfinex","SOLUSD",1718364114956,21.5082,148.02,147.96,6.16]
["bitfinex","SOLUSD",1718364117197,21.5082,148.02,147.91,24.81]
["bitfinex","SOLUSD",1718364117198,0.17,148.01,147.95,6.16]
["bitfinex","SOLUSD",1718364117486,0.51,148.01,147.95,6.16]
["bitfinex","SOLUSD",1718364119974,0.51,148.01,147.91,24.64]
["bitfinex","SOLUSD",1718364120173,6.16,147.98,147.9,15.0101]
["bitfinex","SOLUSD",1718364120565,6.16,147.97,147.88,8.10255569]
["bitfinex","SOLUSD",1718364120765,6.16,147.97,147.92,6.16]
["bitfinex","SOLUSD",1718364121690,6.16,147.97,147.91,6.16]
["bitfinex","SOLUSD",1718364122890,6.16,147.97,147.88,8.10255569]
["bitfinex","SOLUSD",1718364123097,6.16,147.97,147.91,6.16]
["bitfinex","SOLUSD",1718364123267,6.16,147.96,147.9,6.16]
["bitfinex","SOLUSD",1718364123465,21.5672,147.96,147.9,6.16]
["bitfinex","SOLUSD",1718364125698,6.16,147.95,147.9,6.16]
["bitfinex","SOLUSD",1718364126373,21.6774,147.96,147.9,6.16]
["bitfinex","SOLUSD",1718364126578,6.16,147.95,147.9,6.16]
["bitfinex","SOLUSD",1718364126886,6.16,147.93,147.86,15.7835]
["bitfinex","SOLUSD",1718364127065,6.16,147.93,147.88,6.16]
["bitfinex","SOLUSD",1718364128485,6.16,147.93,147.86,15.7835]
["bitfinex","SOLUSD",1718364128781,6.16,147.93,147.88,6.16]
["bitfinex","SOLUSD",1718364129293,6.16,147.92,147.85,8.44322971]
["bitfinex","SOLUSD",1718364129465,6.16,147.92,147.86,6.16]
["bitfinex","SOLUSD",1718364130075,6.16,147.92,147.82,21.09269927]
["bitfinex","SOLUSD",1718364130298,6.16,147.92,147.86,6.16]
["bitfinex","SOLUSD",1718364130500,6.16,147.91,147.86,6.16]
["bitfinex","SOLUSD",1718364131075,6.16,147.92,147.86,6.16]
["bitfinex","SOLUSD",1718364133296,0.17,147.93,147.86,6.16]
["bitfinex","SOLUSD",1718364133600,6.16,147.92,147.86,6.16]
["bitfinex","SOLUSD",1718364135998,6.84,147.93,147.87,6.16]
["bitfinex","SOLUSD",1718364136302,6.67,147.93,147.87,6.16]
["bitfinex","SOLUSD",1718364136979,6.67,147.93,147.88,6.16]
["bitfinex","SOLUSD",1718364141490,6.67,147.93,147.87,6.16]
["bitfinex","SOLUSD",1718364143409,6.16,147.92,147.86,6.16]
["bitfinex","SOLUSD",1718364145105,6.67,147.93,147.87,6.16]
["bitfinex","SOLUSD",1718364147605,6.16,147.92,147.86,6.16]
["bitfinex","SOLUSD",1718364149408,0.51,147.93,147.87,6.16]
["bitfinex","SOLUSD",1718364149706,6.67,147.93,147.87,6.16]
["bitfinex","SOLUSD",1718364150390,6.16,147.92,147.87,6.16]
["bitfinex","SOLUSD",1718364151202,0.51,147.93,147.87,6.16]
["bitfinex","SOLUSD",1718364151418,6.16,147.92,147.86,6.16]
["bitfinex","SOLUSD",1718364152305,22.2916,147.91,147.82,15.6218]
["bitfinex","SOLUSD",1718364152514,6.16,147.89,147.83,26.16]
["bitfinex","SOLUSD",1718364152687,6.16,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718364155927,6.16,147.89,147.83,26.16]
["bitfinex","SOLUSD",1718364158408,6.16,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718364158612,6.33,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364159220,0.17,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364159400,6.67,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364159599,0.51,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364159911,6.67,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364160918,16.1316,147.91,147.87,6.16]
["bitfinex","SOLUSD",1718364161321,16.1316,147.91,147.88,6.16]
["bitfinex","SOLUSD",1718364163015,16.1316,147.91,147.87,6.16]
["bitfinex","SOLUSD",1718364173129,5.54164681,147.99,147.88,6.16]
["bitfinex","SOLUSD",1718364173130,15.9571,147.93,147.88,6.16]
["bitfinex","SOLUSD",1718364173341,15.9571,147.93,147.89,6.16]
["bitfinex","SOLUSD",1718364175137,15.9571,147.93,147.84,24.81]
["bitfinex","SOLUSD",1718364175345,22.1171,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718364175638,6.16,147.92,147.87,6.16]
["bitfinex","SOLUSD",1718364177738,22.1171,147.93,147.87,6.16]
["bitfinex","SOLUSD",1718364178922,15.9571,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718364179237,15.9571,147.93,147.84,6.16]
["bitfinex","SOLUSD",1718364179238,6.16,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364179737,6.16,147.9,147.8,5.48723797]
["bitfinex","SOLUSD",1718364179937,6.16,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364182755,6.6135,147.91,147.8,5.48723797]
["bitfinex","SOLUSD",1718364182756,6.16,147.89,147.8,5.48723797]
["bitfinex","SOLUSD",1718364182937,6.16,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718364183556,6.16,147.89,147.82,20.0]
["bitfinex","SOLUSD",1718364183726,6.16,147.89,147.84,6.16]
["bitfinex","SOLUSD",1718364184128,6.33,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364185654,6.33,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718364185955,6.33,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364188057,0.17,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364188236,6.6135,147.91,147.86,6.16]
["bitfinex","SOLUSD",1718364188849,12.7735,147.91,147.85,6.16]
["bitfinex","SOLUSD",1718364189043,6.16,147.9,147.85,6.16]
["bitfinex","SOLUSD",1718364189252,6.16,147.9,147.84,6.16]
["bitfinex","SOLUSD",1718364191055,6.16,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718364191056,6.16,147.9,147.85,6.16]
["bitfinex","SOLUSD",1718364191850,6.6135,147.91,147.85,6.16]
["bitfinex","SOLUSD",1718364192059,6.6135,147.91,147.86,6.16]
["bitfinex","SOLUSD",1718364193627,6.6135,147.91,147.87,6.16]
["bitfinex","SOLUSD",1718364194354,15.9571,147.93,147.84,8.6626]
["bitfinex","SOLUSD",1718364194659,15.9571,147.93,147.89,6.16]
["bitfinex","SOLUSD",1718364198538,6.1072,147.94,147.9,20.0]
["bitfinex","SOLUSD",1718364198738,15.7178,147.95,147.91,6.16]
["bitfinex","SOLUSD",1718364198937,15.7178,147.95,147.92,6.16]
["bitfinex","SOLUSD",1718364206870,15.7178,147.95,147.93,6.16]
["bitfinex","SOLUSD",1718364211479,6.0304,147.98,147.93,6.16]
["bitfinex","SOLUSD",1718364214681,6.0304,147.98,147.87,0.17]
["bitfinex","SOLUSD",1718364214967,6.0304,147.98,147.93,6.16]
["bitfinex","SOLUSD",1718364215970,6.0304,147.98,147.94,6.16]
["bitfinex","SOLUSD",1718364216874,6.0304,147.98,147.95,6.16]
["bitfinex","SOLUSD",1718364219076,16.5796,147.99,147.95,6.16]
["bitfinex","SOLUSD",1718364220858,16.5796,147.99,147.94,6.16]
["bitfinex","SOLUSD",1718364224366,22.7396,147.99,147.89,0.17]
["bitfinex","SOLUSD",1718364224561,22.7396,147.99,147.93,6.16]
["bitfinex","SOLUSD",1718364225896,22.7396,147.99,147.94,6.16]
["bitfinex","SOLUSD",1718364226390,16.5796,147.99,147.94,6.16]
["bitfinex","SOLUSD",1718364226564,16.5796,147.99,147.89,23.0118]
["bitfinex","SOLUSD",1718364226565,16.5796,147.99,147.95,6.16]
["bitfinex","SOLUSD",1718364228287,16.5796,147.99,147.94,6.16]
["bitfinex","SOLUSD",1718364228475,22.7396,147.99,147.89,20.51]
["bitfinex","SOLUSD",1718364228668,22.7396,147.99,147.93,6.16]
["bitfinex","SOLUSD",1718364228979,22.7396,147.99,147.89,20.51]
["bitfinex","SOLUSD",1718364229172,22.7396,147.99,147.93,6.16]
["bitfinex","SOLUSD",1718364229561,22.7396,147.99,147.89,20.51]
["bitfinex","SOLUSD",1718364229761,22.7396,147.99,147.93,6.16]
["bitfinex","SOLUSD",1718364231762,22.7396,147.99,147.94,6.16]
["bitfinex","SOLUSD",1718364232177,16.5796,147.99,147.94,6.16]
["bitfinex","SOLUSD",1718364233277,16.5796,147.99,147.95,6.16]
["bitfinex","SOLUSD",1718364242719,6.5433,148.01,147.97,6.16]
["bitfinex","SOLUSD",1718364242916,22.4255,148.03,147.98,6.16]
["bitfinex","SOLUSD",1718364243075,16.2655,148.03,147.98,6.16]
["bitfinex","SOLUSD",1718364247313,16.2655,148.03,147.99,6.16]
["bitfinex","SOLUSD",1718364248132,16.2655,148.03,148.0,6.16]
["bitfinex","SOLUSD",1718364249393,6.1695,148.05,147.94,2.6709]
["bitfinex","SOLUSD",1718364249590,6.1695,148.05,148.01,6.16]
["bitfinex","SOLUSD",1718364250624,6.1695,148.05,147.95,8.61255569]
["bitfinex","SOLUSD",1718364250625,6.1695,148.05,148.02,6.16]
["bitfinex","SOLUSD",1718364251006,6.1695,148.05,148.01,6.16]
["bitfinex","SOLUSD",1718364251204,6.1695,148.05,148.02,6.16]
["bitfinex","SOLUSD",1718364252194,6.1695,148.05,147.98,24.64]
["bitfinex","SOLUSD",1718364252396,6.1695,148.05,147.99,20.17]
["bitfinex","SOLUSD",1718364252913,6.1695,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718364253109,6.1695,148.05,147.95,8.10255569]
["bitfinex","SOLUSD",1718364253110,6.16,148.04,147.98,6.16]
["bitfinex","SOLUSD",1718364253312,6.16,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718364253522,6.16,148.03,147.98,6.16]
["bitfinex","SOLUSD",1718364256521,6.1695,148.05,147.98,6.16]
["bitfinex","SOLUSD",1718364256741,6.16,148.03,147.98,6.16]
["bitfinex","SOLUSD",1718364258032,6.16,148.04,147.99,6.16]
["bitfinex","SOLUSD",1718364258229,6.16,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718364258406,6.16,148.04,147.99,6.16]
["bitfinex","SOLUSD",1718364259124,6.16,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718364259431,6.16,148.04,147.99,6.16]
["bitfinex","SOLUSD",1718364259603,12.3295,148.05,147.99,6.16]
["bitfinex","SOLUSD",1718364260012,12.3295,148.05,148.0,6.16]
["bitfinex","SOLUSD",1718364260607,6.1695,148.05,148.0,6.16]
["bitfinex","SOLUSD",1718364263730,12.3295,148.05,148.0,6.16]
["bitfinex","SOLUSD",1718364265705,6.1695,148.05,147.98,6.16]
["bitfinex","SOLUSD",1718364265908,6.16,148.04,147.98,6.16]
["bitfinex","SOLUSD",1718364269236,6.16,148.03,147.97,6.16]
["bitfinex","SOLUSD",1718364269945,6.16,148.02,147.96,26.16]
["bitfinex","SOLUSD",1718364270318,0.17,148.04,147.96,26.16]
["bitfinex","SOLUSD",1718364270641,12.3295,148.05,147.99,6.16]
["bitfinex","SOLUSD",1718364272744,6.16,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718364273124,6.16,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718364273433,6.16,148.03,147.97,6.16]
["bitfinex","SOLUSD",1718364274325,6.16,148.04,147.98,6.16]
["bitfinex","SOLUSD",1718364274941,12.3295,148.05,147.99,6.16]
["bitfinex","SOLUSD",1718364277530,12.3295,148.05,148.0,6.16]
["bitfinex","SOLUSD",1718364279032,6.1695,148.05,148.0,6.16]
["bitfinex","SOLUSD",1718364279266,12.3295,148.05,148.0,6.16]
["bitfinex","SOLUSD",1718364279820,6.1695,148.05,148.0,6.16]
["bitfinex","SOLUSD",1718364280136,6.1695,148.05,148.01,6.16]
["bitfinex","SOLUSD",1718364281044,6.1695,148.05,147.98,6.16]
["bitfinex","SOLUSD",1718364281245,6.1695,148.05,148.01,6.16]
["bitfinex","SOLUSD",1718364283828,6.1695,148.05,148.02,6.16]
["bitfinex","SOLUSD",1718364285364,15.7847,148.06,148.02,6.16]
["bitfinex","SOLUSD",1718364286157,15.7847,148.06,147.99,0.17]
["bitfinex","SOLUSD",1718364286343,15.7847,148.06,147.99,20.17]
["bitfinex","SOLUSD",1718364288461,6.591,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364288841,6.591,148.08,148.05,6.16]
["bitfinex","SOLUSD",1718364290254,6.591,148.08,148.0,0.17]
["bitfinex","SOLUSD",1718364290455,6.591,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364297946,6.591,148.08,148.0,0.34]
["bitfinex","SOLUSD",1718364298177,6.591,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364299462,6.591,148.08,148.01,0.17]
["bitfinex","SOLUSD",1718364299652,6.591,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364300663,6.591,148.08,148.05,6.16]
["bitfinex","SOLUSD",1718364301799,16.5012,148.1,148.07,6.16]
["bitfinex","SOLUSD",1718364303255,16.5012,148.1,148.08,6.16]
["bitfinex","SOLUSD",1718364304457,7.4445502,148.12,148.09,6.16]
["bitfinex","SOLUSD",1718364305860,7.4445502,148.12,148.08,6.16]
["bitfinex","SOLUSD",1718364306459,7.4445502,148.12,148.07,6.16]
["bitfinex","SOLUSD",1718364308183,7.4445502,148.12,148.08,6.16]
["bitfinex","SOLUSD",1718364309162,7.4445502,148.12,148.09,6.16]
["bitfinex","SOLUSD",1718364315894,7.4445502,148.12,148.05,24.64]
["bitfinex","SOLUSD",1718364316081,7.4445502,148.12,148.06,20.17]
["bitfinex","SOLUSD",1718364316477,0.8440502,148.12,148.11,6.16]
["bitfinex","SOLUSD",1718364316676,22.8313,148.19,148.11,6.16]
["bitfinex","SOLUSD",1718364316878,22.8313,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364317489,22.8313,148.19,148.15,6.16]
["bitfinex","SOLUSD",1718364318178,22.8313,148.19,148.12,6.33]
["bitfinex","SOLUSD",1718364318377,22.8313,148.19,148.16,6.16]
["bitfinex","SOLUSD",1718364318586,22.8313,148.19,148.15,6.16]
["bitfinex","SOLUSD",1718364319883,22.8313,148.19,148.07,23.53460154]
["bitfinex","SOLUSD",1718364319884,0.17,148.18,148.07,23.53460154]
["bitfinex","SOLUSD",1718364320090,6.16,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364320289,6.16,148.16,148.07,23.53460154]
["bitfinex","SOLUSD",1718364320493,6.16,148.15,148.07,8.51740154]
["bitfinex","SOLUSD",1718364320791,0.33333333,148.15,148.09,6.16]
["bitfinex","SOLUSD",1718364321184,0.33333333,148.15,148.07,8.51740154]
["bitfinex","SOLUSD",1718364321386,0.33333333,148.15,148.09,6.16]
["bitfinex","SOLUSD",1718364321596,0.33333333,148.15,148.07,8.51740154]
["bitfinex","SOLUSD",1718364321971,6.33,148.14,148.08,6.16]
["bitfinex","SOLUSD",1718364322587,0.33333333,148.13,148.08,6.16]
["bitfinex","SOLUSD",1718364322870,0.33333333,148.13,148.06,8.84823237]
["bitfinex","SOLUSD",1718364323079,0.33333333,148.13,148.08,6.16]
["bitfinex","SOLUSD",1718364323870,22.89583333,148.13,148.06,8.84823237]
["bitfinex","SOLUSD",1718364324070,22.89583333,148.13,148.03,24.8066849]
["bitfinex","SOLUSD",1718364324071,6.16,148.11,148.03,24.8066849]
["bitfinex","SOLUSD",1718364324296,6.16,148.11,148.04,20.0]
["bitfinex","SOLUSD",1718364324484,6.16,148.11,148.06,6.16]
["bitfinex","SOLUSD",1718364324713,0.33333333,148.1,148.06,6.16]
["bitfinex","SOLUSD",1718364324890,0.33333333,148.1,148.05,6.16]
["bitfinex","SOLUSD",1718364327476,0.33333333,148.1,148.03,9.2295849]
["bitfinex","SOLUSD",1718364327779,6.49333333,148.1,148.04,20.0]
["bitfinex","SOLUSD",1718364327982,0.17,148.09,148.04,26.16]
["bitfinex","SOLUSD",1718364328372,0.33333333,148.08,148.05,6.16]
["bitfinex","SOLUSD",1718364329097,0.33333333,148.08,148.07,6.16]
["bitfinex","SOLUSD",1718364329971,0.33333333,148.08,148.07,26.16]
["bitfinex","SOLUSD",1718364330591,0.33333333,148.08,148.07,26.33]
["bitfinex","SOLUSD",1718364332376,0.33333333,148.08,148.07,26.67]
["bitfinex","SOLUSD",1718364332573,0.33333333,148.08,148.07,26.84]
["bitfinex","SOLUSD",1718364333177,0.33333333,148.08,148.07,26.5]
["bitfinex","SOLUSD",1718364333395,0.33333333,148.08,148.07,26.33]
["bitfinex","SOLUSD",1718364334993,0.33333333,148.08,148.07,20.17]
["bitfinex","SOLUSD",1718364335198,0.33333333,148.08,148.07,26.33]
["bitfinex","SOLUSD",1718364339786,0.33333333,148.08,148.07,44.40781727]
["bitfinex","SOLUSD",1718364340104,0.33333333,148.08,148.07,44.57781727]
["bitfinex","SOLUSD",1718364344091,0.33333333,148.08,148.07,44.74781727]
["bitfinex","SOLUSD",1718364344318,21.1932,148.21,148.1,2.4982]
["bitfinex","SOLUSD",1718364344614,21.1932,148.21,148.16,6.16]
["bitfinex","SOLUSD",1718364345295,21.1932,148.21,148.12,24.64]
["bitfinex","SOLUSD",1718364345500,21.1932,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364347203,27.3532,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364348512,21.1932,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364348687,27.3532,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364348888,21.1932,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364349514,27.3532,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364350594,21.1932,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364350803,27.3532,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364357137,27.3532,148.21,148.15,6.16]
["bitfinex","SOLUSD",1718364357527,27.3532,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364357726,27.3532,148.21,148.15,6.16]
["bitfinex","SOLUSD",1718364360208,27.3532,148.21,148.12,44.64]
["bitfinex","SOLUSD",1718364361626,21.7321,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718364361855,21.7321,148.17,148.12,6.16]
["bitfinex","SOLUSD",1718364363117,21.7321,148.17,148.13,6.16]
["bitfinex","SOLUSD",1718364363334,21.7321,148.17,148.14,6.16]
["bitfinex","SOLUSD",1718364364230,21.7321,148.17,148.13,6.16]
["bitfinex","SOLUSD",1718364368425,21.7321,148.17,148.14,6.16]
["bitfinex","SOLUSD",1718364372025,21.7321,148.17,148.13,6.16]
["bitfinex","SOLUSD",1718364372550,21.7321,148.17,148.08,0.17]
["bitfinex","SOLUSD",1718364372754,21.7321,148.17,148.13,6.16]
["bitfinex","SOLUSD",1718364373150,21.7321,148.17,148.15,6.16]
["bitfinex","SOLUSD",1718364373764,16.4459,148.19,148.12,6.16]
["bitfinex","SOLUSD",1718364373954,16.4459,148.19,148.18,6.16]
["bitfinex","SOLUSD",1718364374635,16.4459,148.19,148.17,6.16]
["bitfinex","SOLUSD",1718364376838,6.6163,148.2,148.17,6.16]
["bitfinex","SOLUSD",1718364377834,15.9938,148.23,148.17,6.16]
["bitfinex","SOLUSD",1718364378135,22.1538,148.23,148.17,6.16]
["bitfinex","SOLUSD",1718364378958,15.9938,148.23,148.18,6.16]
["bitfinex","SOLUSD",1718364379339,22.1538,148.23,148.18,6.16]
["bitfinex","SOLUSD",1718364379765,15.9938,148.23,148.18,6.16]
["bitfinex","SOLUSD",1718364382433,15.9938,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364383231,15.9938,148.23,148.14,1.34482343]
["bitfinex","SOLUSD",1718364383435,15.9938,148.23,148.2,6.16]
["bitfinex","SOLUSD",1718364384160,15.9938,148.23,148.16,1.34489994]
["bitfinex","SOLUSD",1718364384341,15.9938,148.23,148.2,6.16]
["bitfinex","SOLUSD",1718364387841,15.9938,148.23,148.15,9.3995849]
["bitfinex","SOLUSD",1718364388041,15.9938,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364388872,15.4938,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364389445,15.4938,148.23,148.2,6.16]
["bitfinex","SOLUSD",1718364389671,15.4938,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364390571,15.4938,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718364390881,15.4938,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364392190,15.4938,148.23,148.2,6.16]
["bitfinex","SOLUSD",1718364394285,6.3691,148.24,148.16,20.0]
["bitfinex","SOLUSD",1718364394448,6.3691,148.24,148.2,6.16]
["bitfinex","SOLUSD",1718364394842,6.3691,148.24,148.17,0.17]
["bitfinex","SOLUSD",1718364395041,6.3691,148.24,148.2,6.16]
["bitfinex","SOLUSD",1718364395771,6.3691,148.24,148.17,0.17]
["bitfinex","SOLUSD",1718364395949,6.3691,148.24,148.2,6.16]
["bitfinex","SOLUSD",1718364397854,15.8525,148.26,148.2,6.16]
["bitfinex","SOLUSD",1718364398059,22.0125,148.26,148.2,6.16]
["bitfinex","SOLUSD",1718364398352,6.33,148.25,148.19,6.16]
["bitfinex","SOLUSD",1718364400975,6.33,148.25,148.2,6.16]
["bitfinex","SOLUSD",1718364404079,6.33,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718364404389,6.33,148.25,148.2,6.16]
["bitfinex","SOLUSD",1718364405351,15.8525,148.26,148.2,6.16]
["bitfinex","SOLUSD",1718364405558,22.0125,148.26,148.2,6.16]
["bitfinex","SOLUSD",1718364406379,22.0125,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364407881,15.8525,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364408077,22.0125,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364408272,22.0125,148.26,148.17,0.17]
["bitfinex","SOLUSD",1718364408452,22.0125,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364410885,22.0125,148.26,148.2,6.16]
["bitfinex","SOLUSD",1718364411690,22.0125,148.26,148.17,63.24781727]
["bitfinex","SOLUSD",1718364411872,22.0125,148.26,148.2,6.16]
["bitfinex","SOLUSD",1718364414090,15.8525,148.26,148.17,63.24781727]
["bitfinex","SOLUSD",1718364414278,15.8525,148.26,148.2,18.07781727]
["bitfinex","SOLUSD",1718364414591,15.8525,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364414793,15.8525,148.26,148.2,18.07781727]
["bitfinex","SOLUSD",1718364415004,15.8525,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364415290,15.8525,148.26,148.2,18.07781727]
["bitfinex","SOLUSD",1718364415498,15.8525,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364416402,22.0125,148.26,148.2,18.07781727]
["bitfinex","SOLUSD",1718364416603,6.16,148.25,148.2,6.16]
["bitfinex","SOLUSD",1718364416903,6.16,148.25,148.17,45.17]
["bitfinex","SOLUSD",1718364417200,6.16,148.25,148.2,6.16]
["bitfinex","SOLUSD",1718364420495,15.8525,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364420703,15.8525,148.26,148.23,6.16]
["bitfinex","SOLUSD",1718364420873,15.8525,148.26,148.22,6.16]
["bitfinex","SOLUSD",1718364421073,22.0125,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364421270,6.16,148.24,148.17,9.2295849]
["bitfinex","SOLUSD",1718364421505,15.8254,148.22,148.17,9.2295849]
["bitfinex","SOLUSD",1718364421706,21.9854,148.22,148.16,8.84823237]
["bitfinex","SOLUSD",1718364421879,21.9854,148.22,148.16,15.00823237]
["bitfinex","SOLUSD",1718364422198,6.67,148.21,148.16,6.16]
["bitfinex","SOLUSD",1718364422386,6.67,148.21,148.13,9.2295849]
["bitfinex","SOLUSD",1718364422572,6.67,148.21,148.16,6.16]
["bitfinex","SOLUSD",1718364422973,6.67,148.21,148.15,6.16]
["bitfinex","SOLUSD",1718364423205,6.16,148.19,148.13,9.2295849]
["bitfinex","SOLUSD",1718364423511,6.16,148.19,148.13,15.3895849]
["bitfinex","SOLUSD",1718364425285,6.16,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364426085,6.16,148.17,148.04,1.17342257]
["bitfinex","SOLUSD",1718364426431,6.16,148.17,148.11,6.16]
["bitfinex","SOLUSD",1718364426704,6.16,148.17,148.12,6.16]
["bitfinex","SOLUSD",1718364426998,28.1914,148.18,148.08,20.0]
["bitfinex","SOLUSD",1718364427199,0.17,148.17,148.13,6.16]
["bitfinex","SOLUSD",1718364428101,21.5214,148.18,148.14,6.16]
["bitfinex","SOLUSD",1718364428287,21.5214,148.18,148.15,6.16]
["bitfinex","SOLUSD",1718364429492,21.5542,148.22,148.16,6.16]
["bitfinex","SOLUSD",1718364429796,27.7142,148.22,148.16,6.16]
["bitfinex","SOLUSD",1718364430315,27.7142,148.22,148.12,6.16]
["bitfinex","SOLUSD",1718364430480,27.7142,148.22,148.17,6.16]
["bitfinex","SOLUSD",1718364432786,21.5542,148.22,148.17,6.16]
["bitfinex","SOLUSD",1718364433118,27.7142,148.22,148.17,6.16]
["bitfinex","SOLUSD",1718364433304,21.5542,148.22,148.17,6.16]
["bitfinex","SOLUSD",1718364433695,27.7142,148.22,148.17,6.16]
["bitfinex","SOLUSD",1718364434791,6.67,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718364434998,6.16,148.19,148.09,8.30769249]
["bitfinex","SOLUSD",1718364435212,0.51,148.21,148.13,6.16]
["bitfinex","SOLUSD",1718364435213,16.4135,148.17,148.13,6.16]
["bitfinex","SOLUSD",1718364439216,6.4952,148.16,148.09,8.30769249]
["bitfinex","SOLUSD",1718364439394,12.6552,148.16,148.1,26.16]
["bitfinex","SOLUSD",1718364439595,12.6552,148.16,148.08,7.96532608]
["bitfinex","SOLUSD",1718364439797,12.6552,148.16,148.1,6.16]
["bitfinex","SOLUSD",1718364440517,12.6552,148.16,148.08,7.96532608]
["bitfinex","SOLUSD",1718364440518,0.33333333,148.15,148.08,7.96532608]
["bitfinex","SOLUSD",1718364440817,6.49333333,148.15,148.09,6.16]
["bitfinex","SOLUSD",1718364441112,6.49333333,148.15,148.1,6.16]
["bitfinex","SOLUSD",1718364441320,0.33333333,148.15,148.1,6.16]
["bitfinex","SOLUSD",1718364441521,6.49333333,148.15,148.1,6.16]
["bitfinex","SOLUSD",1718364442902,0.33333333,148.15,148.1,6.16]
["bitfinex","SOLUSD",1718364443297,0.33333333,148.15,148.06,0.17]
["bitfinex","SOLUSD",1718364443517,0.33333333,148.15,148.12,6.16]
["bitfinex","SOLUSD",1718364445206,0.33333333,148.15,148.13,6.16]
["bitfinex","SOLUSD",1718364447309,0.33333333,148.15,148.07,8.30769249]
["bitfinex","SOLUSD",1718364447507,0.33333333,148.15,148.13,6.16]
["bitfinex","SOLUSD",1718364450114,0.33333333,148.15,148.14,6.16]
["bitfinex","SOLUSD",1718364451325,0.33333333,148.15,148.09,0.17]
["bitfinex","SOLUSD",1718364451511,0.33333333,148.15,148.13,6.16]
["bitfinex","SOLUSD",1718364452033,0.33333333,148.15,148.12,6.16]
["bitfinex","SOLUSD",1718364456249,0.33333333,148.15,148.13,6.16]
["bitfinex","SOLUSD",1718364456408,0.33333333,148.15,148.14,6.16]
["bitfinex","SOLUSD",1718364458427,0.33333333,148.15,148.14,26.16]
["bitfinex","SOLUSD",1718364460120,0.33333333,148.15,148.14,26.33]
["bitfinex","SOLUSD",1718364460437,0.33333333,148.15,148.14,26.16]
["bitfinex","SOLUSD",1718364461130,0.33333333,148.15,148.14,20.0]
["bitfinex","SOLUSD",1718364461444,0.33333333,148.15,148.14,6.16]
["bitfinex","SOLUSD",1718364461617,0.33333333,148.15,148.14,26.16]
["bitfinex","SOLUSD",1718364464722,0.33333333,148.15,148.08,15.4293]
["bitfinex","SOLUSD",1718364465032,0.33333333,148.15,148.11,6.16]
["bitfinex","SOLUSD",1718364466525,0.33333333,148.15,148.12,6.16]
["bitfinex","SOLUSD",1718364468449,0.33333333,148.15,148.13,6.16]
["bitfinex","SOLUSD",1718364470432,0.33333333,148.15,148.14,6.16]
["bitfinex","SOLUSD",1718364472449,0.33333333,148.15,148.13,6.16]
["bitfinex","SOLUSD",1718364476760,0.33333333,148.15,148.14,6.16]
["bitfinex","SOLUSD",1718364479331,0.33333333,148.15,148.12,24.64]
["bitfinex","SOLUSD",1718364479532,0.33333333,148.15,148.13,20.17]
["bitfinex","SOLUSD",1718364479758,0.33333333,148.15,148.14,6.16]
["bitfinex","SOLUSD",1718364479936,0.33333333,148.15,148.14,20.0]
["bitfinex","SOLUSD",1718364480339,0.33333333,148.15,148.14,26.16]
["bitfinex","SOLUSD",1718364483542,0.33333333,148.15,148.14,34.63769249]
["bitfinex","SOLUSD",1718364489155,1e-08,148.15,148.14,34.63769249]
["bitfinex","SOLUSD",1718364489351,16.2989,148.21,148.14,34.63769249]
["bitfinex","SOLUSD",1718364489649,16.2989,148.21,148.18,6.16]
["bitfinex","SOLUSD",1718364490472,16.2989,148.21,148.19,6.16]
["bitfinex","SOLUSD",1718364490658,6.4359,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364492174,6.4359,148.23,148.21,6.16]
["bitfinex","SOLUSD",1718364492373,16.0178,148.25,148.21,6.16]
["bitfinex","SOLUSD",1718364493064,16.0178,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718364493275,16.0178,148.25,148.21,6.16]
["bitfinex","SOLUSD",1718364495573,16.0178,148.25,148.22,6.16]
["bitfinex","SOLUSD",1718364496972,16.0178,148.25,148.17,7.96532608]
["bitfinex","SOLUSD",1718364497185,16.0178,148.25,148.21,6.16]
["bitfinex","SOLUSD",1718364498688,16.0178,148.25,148.18,0.17]
["bitfinex","SOLUSD",1718364498854,16.0178,148.25,148.21,6.16]
["bitfinex","SOLUSD",1718364501059,16.0178,148.25,148.18,0.17]
["bitfinex","SOLUSD",1718364501265,16.0178,148.25,148.22,6.16]
["bitfinex","SOLUSD",1718364501688,16.0178,148.25,148.19,24.64]
["bitfinex","SOLUSD",1718364501872,16.0178,148.25,148.2,20.17]
["bitfinex","SOLUSD",1718364505584,7.0781502,148.27,148.2,20.17]
["bitfinex","SOLUSD",1718364509475,7.0781502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364509676,7.0781502,148.27,148.2,36.44301857]
["bitfinex","SOLUSD",1718364509876,7.0781502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364511981,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364513202,0.8440502,148.27,148.2,36.44301857]
["bitfinex","SOLUSD",1718364513503,0.8440502,148.27,148.23,6.16]
["bitfinex","SOLUSD",1718364513689,0.8440502,148.27,148.24,6.16]
["bitfinex","SOLUSD",1718364514270,0.8440502,148.27,148.2,36.44301857]
["bitfinex","SOLUSD",1718364514505,0.8440502,148.27,148.24,6.16]
["bitfinex","SOLUSD",1718364519539,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364521834,0.8440502,148.27,148.26,6.16]
["bitfinex","SOLUSD",1718364522637,0.8440502,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718364522809,0.8440502,148.27,148.26,6.16]
["bitfinex","SOLUSD",1718364523016,0.8440502,148.27,148.22,0.68]
["bitfinex","SOLUSD",1718364523211,0.8440502,148.27,148.26,6.16]
["bitfinex","SOLUSD",1718364523836,0.8440502,148.27,148.2,36.27301857]
["bitfinex","SOLUSD",1718364524044,0.8440502,148.27,148.2,16.27301857]
["bitfinex","SOLUSD",1718364524340,7.0040502,148.27,148.17,35.98420368]
["bitfinex","SOLUSD",1718364524520,7.0040502,148.27,148.22,6.16]
["bitfinex","SOLUSD",1718364524720,0.8440502,148.27,148.23,6.16]
["bitfinex","SOLUSD",1718364526020,0.8440502,148.27,148.22,6.16]
["bitfinex","SOLUSD",1718364526629,0.8440502,148.27,148.23,6.16]
["bitfinex","SOLUSD",1718364526817,0.8440502,148.27,148.22,6.16]
["bitfinex","SOLUSD",1718364528942,7.0040502,148.27,148.22,6.16]
["bitfinex","SOLUSD",1718364529351,0.8440502,148.27,148.19,6.16]
["bitfinex","SOLUSD",1718364529523,0.8440502,148.27,148.2,20.17]
["bitfinex","SOLUSD",1718364533446,0.8440502,148.27,148.2,20.17]
["bitfinex","SOLUSD",1718364534566,0.8440502,148.27,148.24,6.16]
["bitfinex","SOLUSD",1718364537154,0.8440502,148.27,148.2,28.13532608]
["bitfinex","SOLUSD",1718364537355,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364539424,0.8440502,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718364539629,0.8440502,148.27,148.21,0.51]
["bitfinex","SOLUSD",1718364539861,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364540228,0.8440502,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718364540427,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364540628,6.2965,148.26,148.2,7.96532608]
["bitfinex","SOLUSD",1718364540836,12.4565,148.26,148.18,8.30769249]
["bitfinex","SOLUSD",1718364541146,12.4565,148.26,148.2,6.16]
["bitfinex","SOLUSD",1718364541147,6.16,148.25,148.2,6.16]
["bitfinex","SOLUSD",1718364541946,12.4565,148.26,148.2,6.16]
["bitfinex","SOLUSD",1718364543163,12.4565,148.26,148.16,7.96532608]
["bitfinex","SOLUSD",1718364543164,6.2965,148.26,148.22,6.16]
["bitfinex","SOLUSD",1718364543332,6.2965,148.26,148.23,6.16]
["bitfinex","SOLUSD",1718364543867,6.2965,148.26,148.24,6.16]
["bitfinex","SOLUSD",1718364544031,0.8440502,148.27,148.24,6.16]
["bitfinex","SOLUSD",1718364544238,0.8440502,148.27,148.19,6.33]
["bitfinex","SOLUSD",1718364544538,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364545870,0.8440502,148.27,148.24,6.16]
["bitfinex","SOLUSD",1718364550873,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364554610,0.8440502,148.27,148.2,28.5193536]
["bitfinex","SOLUSD",1718364554765,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364555584,0.8440502,148.27,148.26,6.16]
["bitfinex","SOLUSD",1718364556676,0.8440502,148.27,148.21,0.34]
["bitfinex","SOLUSD",1718364556875,0.8440502,148.27,148.26,6.16]
["bitfinex","SOLUSD",1718364557284,0.8440502,148.27,148.22,0.34]
["bitfinex","SOLUSD",1718364557285,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364559872,0.8440502,148.27,148.26,6.16]
["bitfinex","SOLUSD",1718364560179,0.8440502,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364561202,0.8440502,148.27,148.26,6.16]
["bitfinex","SOLUSD",1718364566406,0.8440502,148.27,148.22,0.34]
["bitfinex","SOLUSD",1718364566603,0.8440502,148.27,148.26,6.16]
["bitfinex","SOLUSD",1718364567803,0.8440502,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718364568008,0.8440502,148.27,148.26,6.16]
["bitfinex","SOLUSD",1718364569883,6.0606,148.34,148.26,20.17]
["bitfinex","SOLUSD",1718364570089,12.2206,148.34,148.28,6.16]
["bitfinex","SOLUSD",1718364571680,6.16,148.33,148.27,26.16]
["bitfinex","SOLUSD",1718364571881,5.66,148.32,148.24,8.39959831]
["bitfinex","SOLUSD",1718364572075,5.66,148.32,148.25,20.0]
["bitfinex","SOLUSD",1718364572297,21.7734,148.3,148.21,6.3425]
["bitfinex","SOLUSD",1718364572502,21.7734,148.3,148.24,6.16]
["bitfinex","SOLUSD",1718364573112,6.16,148.29,148.24,6.16]
["bitfinex","SOLUSD",1718364573482,21.7734,148.3,148.24,6.16]
["bitfinex","SOLUSD",1718364573684,21.7734,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364573685,15.6134,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364573883,21.7734,148.3,148.2,16.57895191]
["bitfinex","SOLUSD",1718364574107,21.7734,148.3,148.24,6.16]
["bitfinex","SOLUSD",1718364574412,21.7734,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364575720,15.6134,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364575896,21.7734,148.3,148.21,28.90959831]
["bitfinex","SOLUSD",1718364576090,21.7734,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364576792,15.6134,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364576987,21.7734,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364579116,15.6134,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364579292,21.7734,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364580113,15.6134,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364588826,15.6134,148.3,148.26,6.16]
["bitfinex","SOLUSD",1718364589003,15.6134,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364590506,15.6134,148.3,148.21,37.08895191]
["bitfinex","SOLUSD",1718364590721,15.6134,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364592518,6.3918,148.29,148.21,36.91895191]
["bitfinex","SOLUSD",1718364592725,6.3918,148.29,148.24,6.16]
["bitfinex","SOLUSD",1718364593530,6.3918,148.29,148.21,36.74895191]
["bitfinex","SOLUSD",1718364593739,6.3918,148.29,148.24,6.16]
["bitfinex","SOLUSD",1718364599634,6.3918,148.29,148.21,36.74895191]
["bitfinex","SOLUSD",1718364599841,6.3918,148.29,148.23,6.16]
["bitfinex","SOLUSD",1718364601321,0.17,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718364601534,0.51,148.28,148.23,6.16]
["bitfinex","SOLUSD",1718364601745,0.51,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718364602042,0.51,148.28,148.22,6.16]
["bitfinex","SOLUSD",1718364602430,6.16,148.27,148.22,6.16]
["bitfinex","SOLUSD",1718364602629,0.51,148.28,148.22,6.16]
["bitfinex","SOLUSD",1718364602946,6.16,148.27,148.22,6.16]
["bitfinex","SOLUSD",1718364603247,0.51,148.28,148.22,6.16]
["bitfinex","SOLUSD",1718364603450,6.67,148.28,148.22,6.16]
["bitfinex","SOLUSD",1718364604615,6.16,148.25,148.17,16.57895191]
["bitfinex","SOLUSD",1718364604818,6.16,148.24,148.17,16.57895191]
["bitfinex","SOLUSD",1718364605021,12.6503,148.24,148.15,15.7648]
["bitfinex","SOLUSD",1718364605215,12.6503,148.24,148.18,6.16]
["bitfinex","SOLUSD",1718364605642,12.6503,148.24,148.19,6.16]
["bitfinex","SOLUSD",1718364605961,6.4903,148.24,148.22,6.16]
["bitfinex","SOLUSD",1718364606125,22.2226,148.27,148.22,6.16]
["bitfinex","SOLUSD",1718364606829,28.3826,148.27,148.22,6.16]
["bitfinex","SOLUSD",1718364607153,22.2226,148.27,148.21,6.16]
["bitfinex","SOLUSD",1718364607318,6.16,148.26,148.21,6.16]
["bitfinex","SOLUSD",1718364608651,28.3826,148.27,148.21,6.16]
["bitfinex","SOLUSD",1718364609132,22.2226,148.27,148.19,24.64]
["bitfinex","SOLUSD",1718364609339,22.2226,148.27,148.24,6.16]
["bitfinex","SOLUSD",1718364610052,21.53,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364610239,21.53,148.31,148.27,6.16]
["bitfinex","SOLUSD",1718364610444,21.53,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364610764,27.69,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364611827,21.53,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364612364,27.69,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364612532,21.53,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364612734,27.69,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364613856,21.53,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364614256,27.69,148.31,148.25,6.16]
["bitfinex","SOLUSD",1718364615836,21.53,148.31,148.21,8.54323719]
["bitfinex","SOLUSD",1718364616153,27.69,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364616334,27.69,148.31,148.22,20.17]
["bitfinex","SOLUSD",1718364616537,27.69,148.31,148.25,6.16]
["bitfinex","SOLUSD",1718364616742,27.69,148.31,148.22,20.17]
["bitfinex","SOLUSD",1718364616955,27.69,148.31,148.25,6.16]
["bitfinex","SOLUSD",1718364617785,27.69,148.31,148.26,6.16]
["bitfinex","SOLUSD",1718364618281,27.69,148.31,148.22,20.17]
["bitfinex","SOLUSD",1718364618438,6.33,148.3,148.22,20.17]
["bitfinex","SOLUSD",1718364618644,6.33,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718364618861,15.6188,148.26,148.22,6.16]
["bitfinex","SOLUSD",1718364619076,15.6188,148.26,148.18,7.73157582]
["bitfinex","SOLUSD",1718364619262,15.6188,148.26,148.22,6.16]
["bitfinex","SOLUSD",1718364620368,15.6188,148.26,148.23,6.16]
["bitfinex","SOLUSD",1718364620553,0.17,148.32,148.24,4.86055641]
["bitfinex","SOLUSD",1718364620744,6.16,148.28,148.25,12.96082425]
["bitfinex","SOLUSD",1718364621044,45.51,148.32,148.26,12.96082425]
["bitfinex","SOLUSD",1718364621347,6.16,148.3,148.26,12.96082425]
["bitfinex","SOLUSD",1718364622480,17.81887376,148.29,148.24,6.16]
["bitfinex","SOLUSD",1718364622635,8.09948807,148.28,148.24,6.16]
["bitfinex","SOLUSD",1718364622948,8.09948807,148.27,148.24,6.16]
["bitfinex","SOLUSD",1718364623137,8.09948807,148.26,148.24,6.16]
["bitfinex","SOLUSD",1718364623339,8.09948807,148.25,148.24,6.16]
["bitfinex","SOLUSD",1718364624437,8.09948807,148.25,148.2,0.17]
["bitfinex","SOLUSD",1718364624636,8.09948807,148.24,148.2,20.0]
["bitfinex","SOLUSD",1718364624943,8.09948807,148.23,148.22,6.16]
["bitfinex","SOLUSD",1718364625254,8.09948807,148.23,148.2,20.0]
["bitfinex","SOLUSD",1718364625451,8.09948807,148.22,148.2,20.0]
["bitfinex","SOLUSD",1718364625651,8.09948807,148.21,148.2,20.0]
["bitfinex","SOLUSD",1718364626037,8.09948807,148.21,148.2,20.17]
["bitfinex","SOLUSD",1718364626239,8.09948807,148.21,148.2,65.17]
["bitfinex","SOLUSD",1718364626434,6.16,148.29,148.2,65.17]
["bitfinex","SOLUSD",1718364626738,8.10006973,148.28,148.25,6.16]
["bitfinex","SOLUSD",1718364626936,8.10006973,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364627249,8.10006973,148.26,148.25,6.16]
["bitfinex","SOLUSD",1718364627465,8.10006973,148.29,148.25,6.16]
["bitfinex","SOLUSD",1718364627769,8.10006973,148.28,148.25,6.16]
["bitfinex","SOLUSD",1718364627938,6.16,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364628141,8.09941552,148.29,148.25,6.16]
["bitfinex","SOLUSD",1718364628360,8.09941552,148.28,148.25,6.16]
["bitfinex","SOLUSD",1718364628578,8.09941552,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364628749,8.09941552,148.29,148.25,6.16]
["bitfinex","SOLUSD",1718364628951,8.09941552,148.28,148.25,6.16]
["bitfinex","SOLUSD",1718364629177,8.09941552,148.27,148.25,6.16]
["bitfinex","SOLUSD",1718364629386,8.09941552,148.29,148.25,6.16]
["bitfinex","SOLUSD",1718364629592,6.16,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364630458,6.16,148.3,148.2,81.27481301]
["bitfinex","SOLUSD",1718364630775,6.16,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364632075,22.8957,148.31,148.25,6.16]
["bitfinex","SOLUSD",1718364632263,6.16,148.3,148.25,6.16]
["bitfinex","SOLUSD",1718364632776,6.16,148.3,148.21,0.17]
["bitfinex","SOLUSD",1718364633092,6.16,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718364633248,6.16,148.27,148.21,6.16]
["bitfinex","SOLUSD",1718364634061,0.17,148.28,148.21,6.16]
["bitfinex","SOLUSD",1718364634261,6.16,148.28,148.22,6.16]
["bitfinex","SOLUSD",1718364634481,6.16,148.28,148.19,6.16]
["bitfinex","SOLUSD",1718364634683,6.16,148.28,148.23,6.16]
["bitfinex","SOLUSD",1718364634901,6.16,148.28,148.2,20.17]
["bitfinex","SOLUSD",1718364635181,6.16,148.28,148.22,6.16]
["bitfinex","SOLUSD",1718364635788,6.33,148.27,148.22,6.16]
["bitfinex","SOLUSD",1718364636078,6.16,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718364636382,6.16,148.24,148.18,6.16]
["bitfinex","SOLUSD",1718364636588,6.16,148.24,148.19,6.16]
["bitfinex","SOLUSD",1718364637886,6.16,148.24,148.17,20.0]
["bitfinex","SOLUSD",1718364638059,6.16,148.24,148.19,6.16]
["bitfinex","SOLUSD",1718364639391,6.16,148.22,148.15,8.37323719]
["bitfinex","SOLUSD",1718364639560,6.16,148.22,148.13,16.5816]
["bitfinex","SOLUSD",1718364639761,6.16,148.22,148.16,6.16]
["bitfinex","SOLUSD",1718364640259,0.17,148.21,148.12,24.64]
["bitfinex","SOLUSD",1718364640466,0.17,148.21,148.11,22.20501301]
["bitfinex","SOLUSD",1718364640467,21.841,148.2,148.11,22.20501301]
["bitfinex","SOLUSD",1718364640775,6.16,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364640986,6.16,148.19,148.11,16.10481301]
["bitfinex","SOLUSD",1718364641181,6.16,148.18,148.11,16.10481301]
["bitfinex","SOLUSD",1718364641475,6.16,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364641685,6.16,148.18,148.11,16.10481301]
["bitfinex","SOLUSD",1718364641880,6.16,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364642195,0.17,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364642391,0.34,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364642767,21.841,148.2,148.14,6.16]
["bitfinex","SOLUSD",1718364643091,15.681,148.2,148.15,6.16]
["bitfinex","SOLUSD",1718364643393,15.681,148.2,148.17,6.16]
["bitfinex","SOLUSD",1718364643603,15.681,148.2,148.12,24.64]
["bitfinex","SOLUSD",1718364643902,21.841,148.2,148.13,20.0]
["bitfinex","SOLUSD",1718364644072,0.17,148.19,148.11,8.37323719]
["bitfinex","SOLUSD",1718364644269,6.5,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364644591,6.5,148.19,148.13,6.16]
["bitfinex","SOLUSD",1718364645196,6.33,148.19,148.13,6.16]
["bitfinex","SOLUSD",1718364647395,6.33,148.18,148.12,6.16]
["bitfinex","SOLUSD",1718364647598,6.16,148.18,148.12,6.16]
["bitfinex","SOLUSD",1718364649078,6.16,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364649801,6.5,148.19,148.13,6.16]
["bitfinex","SOLUSD",1718364649993,45.0,148.18,148.08,8.37323719]
["bitfinex","SOLUSD",1718364650199,6.5,148.17,148.11,6.16]
["bitfinex","SOLUSD",1718364650578,6.16,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364651297,6.16,148.16,148.1,6.16]
["bitfinex","SOLUSD",1718364651478,6.16,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364652806,6.16,148.16,148.08,8.37323719]
["bitfinex","SOLUSD",1718364652988,6.5,148.17,148.11,6.16]
["bitfinex","SOLUSD",1718364653888,22.6606,148.15,148.05,40.9558]
["bitfinex","SOLUSD",1718364654089,0.17,148.14,148.09,6.16]
["bitfinex","SOLUSD",1718364654994,45.17,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718364655185,45.17,148.14,148.07,6.16]
["bitfinex","SOLUSD",1718364655186,6.33,148.13,148.07,6.16]
["bitfinex","SOLUSD",1718364655509,0.17,148.12,148.07,6.16]
["bitfinex","SOLUSD",1718364655804,45.34,148.14,148.07,6.16]
["bitfinex","SOLUSD",1718364655980,51.33,148.14,148.08,6.16]
["bitfinex","SOLUSD",1718364656176,51.33,148.14,148.09,6.16]
["bitfinex","SOLUSD",1718364657102,0.17,148.13,148.08,6.16]
["bitfinex","SOLUSD",1718364657277,45.17,148.14,148.08,6.16]
["bitfinex","SOLUSD",1718364657482,51.33,148.14,148.09,6.16]
["bitfinex","SOLUSD",1718364657781,6.16,148.14,148.09,6.16]
["bitfinex","SOLUSD",1718364657997,6.16,148.14,148.05,24.64]
["bitfinex","SOLUSD",1718364658197,6.16,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718364658390,28.9906,148.15,148.06,20.0]
["bitfinex","SOLUSD",1718364658594,0.17,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718364659187,28.6506,148.15,148.06,20.0]
["bitfinex","SOLUSD",1718364659418,28.6506,148.15,148.12,6.16]
["bitfinex","SOLUSD",1718364659419,22.4906,148.15,148.12,6.16]
["bitfinex","SOLUSD",1718364659915,16.0314,148.15,148.12,6.16]
["bitfinex","SOLUSD",1718364660433,23.0825,148.19,148.12,6.16]
["bitfinex","SOLUSD",1718364660711,29.2425,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364661714,29.2425,148.19,148.08,2.6685]
["bitfinex","SOLUSD",1718364661916,29.2425,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364662109,29.2425,148.19,148.09,0.17]
["bitfinex","SOLUSD",1718364662110,0.17,148.18,148.09,0.17]
["bitfinex","SOLUSD",1718364662308,6.33,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364664221,0.17,148.18,148.14,6.16]
["bitfinex","SOLUSD",1718364665118,23.0825,148.19,148.11,0.17]
["bitfinex","SOLUSD",1718364665334,16.4556,148.19,148.17,6.16]
["bitfinex","SOLUSD",1718364665635,16.4556,148.19,148.1,0.17]
["bitfinex","SOLUSD",1718364665790,6.16,148.18,148.1,20.0]
["bitfinex","SOLUSD",1718364665981,6.16,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364667119,16.4556,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364667292,16.4556,148.19,148.15,6.16]
["bitfinex","SOLUSD",1718364667493,16.4556,148.19,148.16,6.16]
["bitfinex","SOLUSD",1718364668574,16.4556,148.19,148.12,24.64]
["bitfinex","SOLUSD",1718364668691,16.4556,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364669095,22.6156,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364669317,22.6156,148.19,148.13,6.16]
["bitfinex","SOLUSD",1718364669900,6.5,148.18,148.1,20.0]
["bitfinex","SOLUSD",1718364670117,12.6174,148.17,148.06,19.1509]
["bitfinex","SOLUSD",1718364670291,12.6174,148.17,148.11,6.16]
["bitfinex","SOLUSD",1718364670692,12.6174,148.17,148.07,20.0]
["bitfinex","SOLUSD",1718364670924,12.6174,148.17,148.11,6.16]
["bitfinex","SOLUSD",1718364671314,6.4574,148.17,148.11,6.16]
["bitfinex","SOLUSD",1718364671509,12.6174,148.17,148.11,6.16]
["bitfinex","SOLUSD",1718364671817,12.6174,148.17,148.12,6.16]
["bitfinex","SOLUSD",1718364672006,6.4574,148.17,148.13,6.16]
["bitfinex","SOLUSD",1718364672219,6.4574,148.17,148.14,6.16]
["bitfinex","SOLUSD",1718364672604,16.4556,148.19,148.15,6.16]
["bitfinex","SOLUSD",1718364673419,16.4556,148.19,148.16,6.16]
["bitfinex","SOLUSD",1718364674409,16.4556,148.19,148.12,6.16]
["bitfinex","SOLUSD",1718364674724,16.4556,148.19,148.12,24.64]
["bitfinex","SOLUSD",1718364675227,16.4556,148.19,148.15,6.16]
["bitfinex","SOLUSD",1718364675406,16.4556,148.19,148.16,6.16]
["bitfinex","SOLUSD",1718364677296,16.4556,148.19,148.17,6.16]
["bitfinex","SOLUSD",1718364677495,16.4556,148.19,148.18,6.16]
["bitfinex","SOLUSD",1718364678110,16.4556,148.19,148.12,0.17]
["bitfinex","SOLUSD",1718364678317,16.4556,148.19,148.17,6.16]
["bitfinex","SOLUSD",1718364683230,16.4556,148.19,148.12,24.98]
["bitfinex","SOLUSD",1718364683522,16.4556,148.19,148.16,6.16]
["bitfinex","SOLUSD",1718364685239,16.4556,148.19,148.17,6.16]
["bitfinex","SOLUSD",1718364686830,16.4556,148.19,148.16,6.16]
["bitfinex","SOLUSD",1718364687642,6.16,148.18,148.07,5.51396968]
["bitfinex","SOLUSD",1718364687807,6.16,148.18,148.12,6.16]
["bitfinex","SOLUSD",1718364688127,16.4556,148.19,148.12,6.16]
["bitfinex","SOLUSD",1718364688128,6.16,148.17,148.12,6.16]
["bitfinex","SOLUSD",1718364688329,6.16,148.17,148.06,25.2641]
["bitfinex","SOLUSD",1718364688507,6.16,148.18,148.12,6.16]
["bitfinex","SOLUSD",1718364689440,12.2364,148.16,148.06,22.7653]
["bitfinex","SOLUSD",1718364689626,6.16,148.15,148.09,6.16]
["bitfinex","SOLUSD",1718364689819,6.16,148.15,148.1,6.16]
["bitfinex","SOLUSD",1718364690629,6.0764,148.16,148.1,6.16]
["bitfinex","SOLUSD",1718364690838,12.2364,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364691440,12.2364,148.16,148.06,19.1509]
["bitfinex","SOLUSD",1718364691640,12.2364,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364692043,12.2364,148.16,148.1,6.16]
["bitfinex","SOLUSD",1718364692538,12.2364,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718364692741,12.2364,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364695428,6.0764,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364700550,12.2364,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364703028,12.2364,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718364703241,12.2364,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364706242,6.0764,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364706536,12.2364,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364709831,12.2364,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718364710031,6.0764,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364713855,6.0764,148.16,148.07,20.17]
["bitfinex","SOLUSD",1718364714062,6.0764,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364715134,6.0764,148.16,148.07,20.17]
["bitfinex","SOLUSD",1718364715335,6.0764,148.16,148.11,6.16]
["bitfinex","SOLUSD",1718364717037,15.9235,148.14,148.05,8.37323719]
["bitfinex","SOLUSD",1718364717239,6.5,148.13,148.07,6.16]
["bitfinex","SOLUSD",1718364717546,6.5,148.13,148.08,6.16]
["bitfinex","SOLUSD",1718364717547,6.16,148.13,148.08,6.16]
["bitfinex","SOLUSD",1718364717749,22.0835,148.14,148.08,6.16]
["bitfinex","SOLUSD",1718364720639,6.33,148.13,148.02,27.1975367]
["bitfinex","SOLUSD",1718364720857,0.17,148.12,148.08,6.16]
["bitfinex","SOLUSD",1718364721169,0.17,148.12,148.03,65.17]
["bitfinex","SOLUSD",1718364721170,6.33,148.12,148.07,6.16]
["bitfinex","SOLUSD",1718364721942,0.17,148.12,148.07,6.16]
["bitfinex","SOLUSD",1718364722574,0.17,148.12,148.08,6.16]
["bitfinex","SOLUSD",1718364723069,6.33,148.13,148.08,6.16]
["bitfinex","SOLUSD",1718364723362,0.17,148.12,148.08,6.16]
["bitfinex","SOLUSD",1718364723539,0.17,148.12,148.07,6.16]
["bitfinex","SOLUSD",1718364723738,15.9235,148.14,148.05,6.16]
["bitfinex","SOLUSD",1718364723943,15.9235,148.14,148.1,6.16]
["bitfinex","SOLUSD",1718364724542,15.9235,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718364724543,22.0835,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718364724850,6.16,148.13,148.08,6.16]
["bitfinex","SOLUSD",1718364725763,0.17,148.12,148.08,6.16]
["bitfinex","SOLUSD",1718364725949,0.17,148.12,148.07,6.16]
["bitfinex","SOLUSD",1718364727065,15.9235,148.14,148.04,20.0]
["bitfinex","SOLUSD",1718364727378,15.9235,148.14,148.1,6.16]
["bitfinex","SOLUSD",1718364728256,22.0835,148.14,148.09,6.16]
["bitfinex","SOLUSD",1718364729054,0.17,148.13,148.09,6.16]
["bitfinex","SOLUSD",1718364729269,45.51,148.13,148.07,6.16]
["bitfinex","SOLUSD",1718364729471,0.17,148.11,148.02,15.7274]
["bitfinex","SOLUSD",1718364729655,6.16,148.1,148.05,6.16]
["bitfinex","SOLUSD",1718364730961,51.67,148.11,148.05,6.16]
["bitfinex","SOLUSD",1718364731268,6.2964,148.12,148.08,6.16]
["bitfinex","SOLUSD",1718364731470,6.2964,148.12,148.09,6.16]
["bitfinex","SOLUSD",1718364735055,15.9235,148.14,148.09,6.16]
["bitfinex","SOLUSD",1718364735257,6.1967,148.16,148.13,6.16]
["bitfinex","SOLUSD",1718364736884,16.4637,148.18,148.15,6.16]
["bitfinex","SOLUSD",1718364737587,16.4637,148.18,148.09,16.5391]
["bitfinex","SOLUSD",1718364737976,51.5,148.17,148.11,6.16]
["bitfinex","SOLUSD",1718364741994,45.34,148.17,148.13,6.16]
["bitfinex","SOLUSD",1718364742299,0.17,148.17,148.13,6.16]
["bitfinex","SOLUSD",1718364742506,16.4637,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364743582,16.4637,148.18,148.14,6.16]
["bitfinex","SOLUSD",1718364743862,16.4637,148.18,148.15,6.16]
["bitfinex","SOLUSD",1718364744814,16.4637,148.18,148.14,6.16]
["bitfinex","SOLUSD",1718364745482,16.4637,148.18,148.15,6.16]
["bitfinex","SOLUSD",1718364746366,16.4637,148.18,148.12,6.16]
["bitfinex","SOLUSD",1718364746666,16.4637,148.18,148.12,24.64]
["bitfinex","SOLUSD",1718364748267,28.2714,148.23,148.13,20.0]
["bitfinex","SOLUSD",1718364748587,28.2714,148.23,148.18,6.16]
["bitfinex","SOLUSD",1718364749106,22.1114,148.23,148.18,6.16]
["bitfinex","SOLUSD",1718364749988,22.1114,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364751996,22.1114,148.23,148.18,6.16]
["bitfinex","SOLUSD",1718364753288,22.1114,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364755014,22.1114,148.23,148.2,6.16]
["bitfinex","SOLUSD",1718364756681,28.2714,148.23,148.18,6.16]
["bitfinex","SOLUSD",1718364757393,28.2714,148.23,148.13,20.0]
["bitfinex","SOLUSD",1718364757394,22.1114,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364763418,22.1114,148.23,148.13,22.4977]
["bitfinex","SOLUSD",1718364763709,22.1114,148.23,148.2,6.16]
["bitfinex","SOLUSD",1718364766224,22.1114,148.23,148.19,6.16]
["bitfinex","SOLUSD",1718364766713,22.1114,148.23,148.18,6.16]
["bitfinex","SOLUSD",1718364767813,0.17,148.22,148.13,20.0]
["bitfinex","SOLUSD",1718364767991,0.34,148.22,148.17,6.16]
["bitfinex","SOLUSD",1718364773817,6.16,148.17,148.12,6.16]
["bitfinex","SOLUSD",1718364774319,6.16,148.18,148.12,6.16]
["bitfinex","SOLUSD",1718364774700,6.16,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364775017,6.16,148.18,148.08,2.4986]
["bitfinex","SOLUSD",1718364775313,6.16,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364777011,0.17,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364777315,0.17,148.19,148.15,6.16]
["bitfinex","SOLUSD",1718364779403,45.17,148.2,148.15,6.16]
["bitfinex","SOLUSD",1718364779802,0.17,148.2,148.15,6.16]
["bitfinex","SOLUSD",1718364780016,0.34,148.2,148.15,6.16]
["bitfinex","SOLUSD",1718364780230,6.5,148.2,148.15,6.16]
["bitfinex","SOLUSD",1718364780539,6.16,148.19,148.14,6.16]
["bitfinex","SOLUSD",1718364780893,0.17,148.18,148.14,6.16]
["bitfinex","SOLUSD",1718364781504,0.17,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364782219,0.34,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364782425,6.33,148.18,148.13,6.16]
["bitfinex","SOLUSD",1718364782803,6.33,148.18,148.12,6.16]
["bitfinex","SOLUSD",1718364783723,22.5759,148.16,148.06,15.2335]
["bitfinex","SOLUSD",1718364783945,0.17,148.14,148.06,15.2335]
["bitfinex","SOLUSD",1718364784094,0.17,148.14,148.09,6.16]
["bitfinex","SOLUSD",1718364784606,0.34,148.14,148.05,30.9707]
["bitfinex","SOLUSD",1718364784808,6.5,148.14,148.09,6.16]
["bitfinex","SOLUSD",1718364785135,6.5,148.14,148.08,6.16]
["bitfinex","SOLUSD",1718364787219,0.17,148.15,148.08,6.16]
["bitfinex","SOLUSD",1718364787524,6.16,148.1,147.99,15.2109]
["bitfinex","SOLUSD",1718364787725,100.0,148.13,147.99,15.2109]
["bitfinex","SOLUSD",1718364787726,6.16,148.09,147.99,15.2109]
["bitfinex","SOLUSD",1718364788231,0.17,148.1,148.03,6.16]
["bitfinex","SOLUSD",1718364788442,6.16,148.09,148.04,6.16]
["bitfinex","SOLUSD",1718364789102,6.16,148.1,148.05,6.16]
["bitfinex","SOLUSD",1718364790202,22.3156,148.09,148.03,6.16]
["bitfinex","SOLUSD",1718364790521,0.17,148.08,148.03,6.16]
["bitfinex","SOLUSD",1718364790704,0.17,148.08,148.01,6.16]
["bitfinex","SOLUSD",1718364790705,6.5,148.08,148.01,6.16]
["bitfinex","SOLUSD",1718364790907,6.5,148.08,148.02,6.16]
["bitfinex","SOLUSD",1718364790908,6.16,148.07,148.02,6.16]
["bitfinex","SOLUSD",1718364791131,6.5,148.08,148.02,6.16]
["bitfinex","SOLUSD",1718364793124,6.16,148.07,148.02,6.16]
["bitfinex","SOLUSD",1718364794004,0.34,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364794005,0.17,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364794197,0.17,148.08,147.98,24.64]
["bitfinex","SOLUSD",1718364794432,0.17,148.08,148.03,6.16]
["bitfinex","SOLUSD",1718364796130,0.17,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364796631,28.328,148.09,148.04,6.16]
["bitfinex","SOLUSD",1718364797935,28.158,148.09,148.04,6.16]
["bitfinex","SOLUSD",1718364798833,15.8156,148.09,148.05,6.16]
["bitfinex","SOLUSD",1718364799032,6.5187,148.12,148.08,6.16]
["bitfinex","SOLUSD",1718364799226,15.1974,148.13,148.09,6.16]
["bitfinex","SOLUSD",1718364800335,0.33333333,148.12,148.09,6.16]
["bitfinex","SOLUSD",1718364800533,0.33333333,148.12,148.1,6.16]
["bitfinex","SOLUSD",1718364801110,0.33333333,148.12,148.09,6.16]
["bitfinex","SOLUSD",1718364802032,0.33333333,148.12,148.1,6.16]
["bitfinex","SOLUSD",1718364802238,0.33333333,148.12,148.11,6.16]
["bitfinex","SOLUSD",1718364802624,0.33333333,148.12,148.1,6.16]
["bitfinex","SOLUSD",1718364803412,0.33333333,148.12,148.09,6.16]
["bitfinex","SOLUSD",1718364804033,0.33333333,148.12,148.08,6.16]
["bitfinex","SOLUSD",1718364804310,0.33333333,148.12,148.06,45.0]
["bitfinex","SOLUSD",1718364804515,0.33333333,148.12,148.07,6.16]
["bitfinex","SOLUSD",1718364804815,6.49333333,148.12,148.07,6.16]
["bitfinex","SOLUSD",1718364805216,6.49333333,148.12,148.06,6.16]
["bitfinex","SOLUSD",1718364805636,6.49333333,148.12,148.07,6.16]
["bitfinex","SOLUSD",1718364806811,23.0831,148.11,148.01,0.10139104]
["bitfinex","SOLUSD",1718364807015,6.16,148.09,148.01,0.10139104]
["bitfinex","SOLUSD",1718364807216,16.7531,148.11,148.01,0.10139104]
["bitfinex","SOLUSD",1718364807419,0.33333333,148.08,148.05,6.16]
["bitfinex","SOLUSD",1718364810260,0.33333333,148.08,148.01,0.10139104]
["bitfinex","SOLUSD",1718364810427,0.33333333,148.08,148.05,6.16]
["bitfinex","SOLUSD",1718364810633,0.33333333,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364810929,0.33333333,148.08,148.01,0.10139104]
["bitfinex","SOLUSD",1718364811138,0.33333333,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364815367,0.33333333,148.08,148.06,6.16]
["bitfinex","SOLUSD",1718364815652,0.33333333,148.08,148.07,6.16]
["bitfinex","SOLUSD",1718364816364,0.33333333,148.08,148.06,6.16]
["bitfinex","SOLUSD",1718364818351,0.33333333,148.08,148.07,6.16]
["bitfinex","SOLUSD",1718364818549,0.33333333,148.08,148.07,51.16]
["bitfinex","SOLUSD",1718364820164,0.23194229,148.08,148.07,51.16]
["bitfinex","SOLUSD",1718364820681,0.23194229,148.08,148.07,45.0]
["bitfinex","SOLUSD",1718364820848,0.23194229,148.08,148.07,6.16]
["bitfinex","SOLUSD",1718364821171,0.23194229,148.08,148.07,51.16]
["bitfinex","SOLUSD",1718364825766,0.23194229,148.08,148.05,15.0605]
["bitfinex","SOLUSD",1718364825978,0.23194229,148.08,148.07,6.16]
["bitfinex","SOLUSD",1718364826671,0.23194229,148.08,148.06,45.0]
["bitfinex","SOLUSD",1718364826893,0.23194229,148.08,148.06,6.16]
["bitfinex","SOLUSD",1718364827186,0.23194229,148.08,148.05,6.16]
["bitfinex","SOLUSD",1718364827958,0.23194229,148.08,148.01,16.0134]
["bitfinex","SOLUSD",1718364828476,0.23194229,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364829863,0.23194229,148.08,148.01,16.0134]
["bitfinex","SOLUSD",1718364830083,0.23194229,148.08,148.04,6.16]
["bitfinex","SOLUSD",1718364830669,0.23194229,148.08,147.99,6.3765]
["bitfinex","SOLUSD",1718364830978,0.17,148.07,148.03,6.16]
["bitfinex","SOLUSD",1718364831278,6.33,148.07,148.02,6.16]
["bitfinex","SOLUSD",1718364831465,0.23194229,148.06,148.02,6.16]
["bitfinex","SOLUSD",1718364831670,0.23194229,148.06,148.0,65.0]
["bitfinex","SOLUSD",1718364832066,0.23194229,148.06,148.02,6.16]
["bitfinex","SOLUSD",1718364832258,0.23194229,148.06,148.0,45.0]
["bitfinex","SOLUSD",1718364832882,0.23194229,148.06,147.99,45.0]
["bitfinex","SOLUSD",1718364833062,0.23194229,148.06,148.01,6.16]
["bitfinex","SOLUSD",1718364833660,0.23194229,148.06,148.02,6.16]
["bitfinex","SOLUSD",1718364834070,0.23194229,148.06,147.99,45.0]
["bitfinex","SOLUSD",1718364834272,0.23194229,148.06,148.01,6.16]
["bitfinex","SOLUSD",1718364835882,0.23194229,148.06,148.05,6.16]
["bitfinex","SOLUSD",1718364836261,0.23194229,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718364836473,0.23194229,148.06,148.05,6.16]
["bitfinex","SOLUSD",1718364837272,0.23194229,148.06,148.04,6.16]
["bitfinex","SOLUSD",1718364837673,0.23194229,148.06,148.03,6.16]
["bitfinex","SOLUSD",1718364837888,0.23194229,148.06,148.0,65.0]
["bitfinex","SOLUSD",1718364838496,0.23194229,148.06,148.05,6.16]
["bitfinex","SOLUSD",1718364839692,0.23194229,148.06,148.0,65.0]
["bitfinex","SOLUSD",1718364839881,0.23194229,148.06,148.04,6.16]
["bitfinex","SOLUSD",1718364840191,0.23194229,148.06,148.0,65.0]
["bitfinex","SOLUSD",1718364840393,0.23194229,148.06,148.03,6.16]
["bitfinex","SOLUSD",1718364841091,0.23194229,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718364841266,0.23194229,148.06,148.03,6.16]
["bitfinex","SOLUSD",1718364842878,0.23194229,148.06,148.0,4.9998]
["bitfinex","SOLUSD",1718364843163,0.23194229,148.06,148.05,6.16]
["bitfinex","SOLUSD",1718364843367,0.23194229,148.06,148.05,51.16]
["bitfinex","SOLUSD",1718364844894,0.23194229,148.06,148.05,45.0]
["bitfinex","SOLUSD",1718364848268,0.23194229,148.06,148.05,65.0]
["bitfinex","SOLUSD",1718364848996,0.23194229,148.06,148.05,65.51]
["bitfinex","SOLUSD",1718364850074,0.23194229,148.06,148.05,65.68]
["bitfinex","SOLUSD",1718364850708,0.23194229,148.06,148.05,65.17]
["bitfinex","SOLUSD",1718364850872,0.23194229,148.06,148.05,65.0]
["bitfinex","SOLUSD",1718364851073,0.23194229,148.06,148.05,45.0]
["bitfinex","SOLUSD",1718364851310,0.23194229,148.06,148.05,65.0]
["bitfinex","SOLUSD",1718364851472,0.23194229,148.06,148.05,65.51]
["bitfinex","SOLUSD",1718364852080,0.23194229,148.06,148.05,65.68]
["bitfinex","SOLUSD",1718364853380,0.23194229,148.06,148.05,65.51]
["bitfinex","SOLUSD",1718364853578,0.23194229,148.06,148.05,65.17]
["bitfinex","SOLUSD",1718364856512,0.23194229,148.06,148.05,65.34]
["bitfinex","SOLUSD",1718364856699,0.23194229,148.06,148.05,65.68]
["bitfinex","SOLUSD",1718364856901,0.23194229,148.06,148.05,68.1791]
["bitfinex","SOLUSD",1718364857796,0.23194229,148.06,148.05,75.86633593]
["bitfinex","SOLUSD",1718364858098,0.23194229,148.06,148.05,88.60466209]
["bitfinex","SOLUSD",1718364858296,0.23194229,148.06,148.05,83.60636209]
["bitfinex","SOLUSD",1718364860508,0.23194229,148.06,148.05,98.60126209]
["bitfinex","SOLUSD",1718364860710,15.1009,148.16,148.08,2.4985]
["bitfinex","SOLUSD",1718364860893,15.1009,148.16,148.09,18.4]
["bitfinex","SOLUSD",1718364861093,15.1009,148.16,148.1,65.0]
["bitfinex","SOLUSD",1718364863517,15.1009,148.16,148.1,45.0]
["bitfinex","SOLUSD",1718364864914,15.1009,148.16,148.14,6.13]
["bitfinex","SOLUSD",1718364865314,15.1009,148.16,148.1,45.0]
["bitfinex","SOLUSD",1718364865525,6.3149,148.17,148.15,6.13]
["bitfinex","SOLUSD",1718364865830,6.3149,148.17,148.1,45.0]
["bitfinex","SOLUSD",1718364866210,6.3149,148.17,148.14,6.13]
["bitfinex","SOLUSD",1718364868804,6.3149,148.17,148.07,25.4849]
["bitfinex","SOLUSD",1718364868805,6.3149,148.17,148.07,22.4762]
["bitfinex","SOLUSD",1718364869036,6.3149,148.17,148.08,20.0]
["bitfinex","SOLUSD",1718364869336,6.3149,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718364869712,6.3149,148.17,148.08,20.0]
["bitfinex","SOLUSD",1718364869713,12.4449,148.17,148.08,20.0]
["bitfinex","SOLUSD",1718364869913,12.4449,148.17,148.07,16.2523]
["bitfinex","SOLUSD",1718364869914,16.4233,148.15,148.07,16.2523]
["bitfinex","SOLUSD",1718364870108,16.4233,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718364870331,16.4233,148.15,148.07,16.2523]
["bitfinex","SOLUSD",1718364870544,16.4233,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718364871519,16.4233,148.15,148.07,16.2523]
["bitfinex","SOLUSD",1718364871720,16.4233,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718364872136,16.4233,148.15,148.07,16.2523]
["bitfinex","SOLUSD",1718364872312,16.4233,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718364873046,16.4233,148.15,148.12,6.13]
["bitfinex","SOLUSD",1718364873262,16.4233,148.15,148.13,6.13]
["bitfinex","SOLUSD",1718364873633,16.4233,148.15,148.08,45.0]
["bitfinex","SOLUSD",1718364873634,16.4233,148.15,148.12,6.13]
["bitfinex","SOLUSD",1718364874227,16.4233,148.15,148.08,45.0]
["bitfinex","SOLUSD",1718364874431,16.4233,148.15,148.12,6.13]
["bitfinex","SOLUSD",1718364875247,16.4233,148.15,148.13,6.13]
["bitfinex","SOLUSD",1718364875627,6.3149,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718364875819,6.3149,148.17,148.15,6.13]
["bitfinex","SOLUSD",1718364879068,6.3149,148.17,148.14,6.13]
["bitfinex","SOLUSD",1718364879771,6.3149,148.17,148.08,45.0]
["bitfinex","SOLUSD",1718364880364,6.3149,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718364882149,6.3149,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718364882665,6.3149,148.17,148.14,6.13]
["bitfinex","SOLUSD",1718364883634,6.3149,148.17,148.08,45.0]
["bitfinex","SOLUSD",1718364883836,6.3149,148.17,148.14,6.13]
["bitfinex","SOLUSD",1718364884461,6.3149,148.17,148.13,6.13]
["bitfinex","SOLUSD",1718364887144,0.17,148.16,148.13,6.13]
["bitfinex","SOLUSD",1718364887367,0.17,148.14,148.11,6.13]
["bitfinex","SOLUSD",1718364887547,0.34,148.14,148.11,6.13]
["bitfinex","SOLUSD",1718364887944,0.34,148.14,148.07,16.2523]
["bitfinex","SOLUSD",1718364888142,0.34,148.14,148.1,6.13]
["bitfinex","SOLUSD",1718364893689,0.34,148.13,148.05,24.52]
["bitfinex","SOLUSD",1718364893872,0.34,148.13,148.09,6.13]
["bitfinex","SOLUSD",1718364894191,0.17,148.12,148.09,6.13]
["bitfinex","SOLUSD",1718364895000,0.17,148.12,148.08,6.13]
["bitfinex","SOLUSD",1718364895001,0.34,148.12,148.08,6.13]
["bitfinex","SOLUSD",1718364896066,0.34,148.12,148.03,21.5241]
["bitfinex","SOLUSD",1718364896272,0.34,148.12,148.04,45.0]
["bitfinex","SOLUSD",1718364896585,0.51,148.11,148.04,45.0]
["bitfinex","SOLUSD",1718364896780,0.34,148.1,148.07,6.13]
["bitfinex","SOLUSD",1718364899094,0.34,148.09,148.0,6.4527]
["bitfinex","SOLUSD",1718364899300,0.34,148.08,148.05,6.13]
["bitfinex","SOLUSD",1718364900573,0.34,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718364902696,0.34,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718364903886,0.17,148.06,148.04,6.13]
["bitfinex","SOLUSD",1718364904273,0.34,148.06,147.99,15.8721]
["bitfinex","SOLUSD",1718364904478,0.34,148.06,148.03,6.13]
["bitfinex","SOLUSD",1718364905780,0.34,148.06,147.97,14.22323593]
["bitfinex","SOLUSD",1718364905988,0.34,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718364906182,0.17,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718364906396,0.17,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718364907407,0.34,148.04,147.98,45.0]
["bitfinex","SOLUSD",1718364907608,0.34,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718364907905,0.34,148.04,147.95,16.3441]
["bitfinex","SOLUSD",1718364908103,0.34,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718364908318,0.34,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718364908504,0.17,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718364908888,0.34,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718364909201,0.17,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718364912792,0.17,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718364912793,0.34,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718364912996,0.17,148.02,147.99,6.13]
["bitfinex","SOLUSD",1718364915487,15.4981,148.05,147.98,24.52]
["bitfinex","SOLUSD",1718364915704,21.7503,148.08,147.99,45.0]
["bitfinex","SOLUSD",1718364915916,21.7503,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718364916288,27.8803,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718364916611,27.8803,148.08,147.99,45.0]
["bitfinex","SOLUSD",1718364916816,27.8803,148.08,148.01,6.13]
["bitfinex","SOLUSD",1718364916817,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718364917113,6.3,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718364917291,6.3,148.06,147.95,16.3441]
["bitfinex","SOLUSD",1718364917512,0.17,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718364917815,0.51,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718364918004,0.17,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718364918194,0.17,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718364918398,0.34,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718364918598,16.3441,148.1,147.96,65.0]
["bitfinex","SOLUSD",1718364918919,106.13,148.1,147.98,24.52]
["bitfinex","SOLUSD",1718364919118,27.8803,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718364919917,0.17,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718364920223,0.33333334,148.06,147.96,65.0]
["bitfinex","SOLUSD",1718364920400,0.68,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718364920798,0.33333334,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718364921817,0.17,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718364922123,0.34,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718364922419,0.17,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718364922599,0.34,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718364923008,0.34,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718364924129,0.17,148.04,148.02,6.13]
["bitfinex","SOLUSD",1718364926536,0.17,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718364926727,0.17,148.04,147.98,24.52]
["bitfinex","SOLUSD",1718364927840,0.17,148.04,147.96,65.0]
["bitfinex","SOLUSD",1718364928021,0.17,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718364928776,0.34,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718364929239,0.34,148.04,147.95,16.3441]
["bitfinex","SOLUSD",1718364929424,0.17,148.02,147.95,16.3441]
["bitfinex","SOLUSD",1718364929633,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718364929847,0.34,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718364931643,0.34,148.02,147.95,16.3441]
["bitfinex","SOLUSD",1718364931847,0.34,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718364932045,0.34,148.02,147.95,16.3441]
["bitfinex","SOLUSD",1718364932224,0.34,148.02,147.93,6.2909]
["bitfinex","SOLUSD",1718364932225,0.34,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718364934759,0.34,148.02,147.99,6.13]
["bitfinex","SOLUSD",1718364935054,0.17,148.02,147.99,6.13]
["bitfinex","SOLUSD",1718364935256,22.6824,148.03,147.94,2.5009]
["bitfinex","SOLUSD",1718364935551,22.184,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718364935741,16.054,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718364936839,16.054,148.06,148.02,6.13]
["bitfinex","SOLUSD",1718364937046,16.054,148.06,148.03,6.13]
["bitfinex","SOLUSD",1718364940858,16.054,148.06,147.98,6.13]
["bitfinex","SOLUSD",1718364941054,16.054,148.06,148.02,6.13]
["bitfinex","SOLUSD",1718364944064,15.3783,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718364944254,21.5083,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718364944740,15.3783,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718364944942,21.5083,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718364945464,100.68,148.09,147.98,6.5172]
["bitfinex","SOLUSD",1718364945641,6.13,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718364945840,0.17,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718364946661,0.17,148.05,148.02,6.13]
["bitfinex","SOLUSD",1718364947776,0.17,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718364952365,0.17,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718364952587,0.17,148.05,147.97,15.2817]
["bitfinex","SOLUSD",1718364952588,0.34,148.05,147.97,15.2817]
["bitfinex","SOLUSD",1718364952771,6.64,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718364952972,15.6523,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718364953177,0.34,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718364959599,0.34,148.05,147.98,24.52]
["bitfinex","SOLUSD",1718364959782,0.34,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718364960498,0.34,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718364961499,6.3,148.03,147.94,23.0398]
["bitfinex","SOLUSD",1718364961671,0.51,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718364963999,0.51,148.02,147.92,8.45480176]
["bitfinex","SOLUSD",1718364964000,0.17,148.0,147.92,8.45480176]
["bitfinex","SOLUSD",1718364964209,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364966711,0.51,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718364968204,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364972909,0.51,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718364975524,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364975814,0.51,148.0,147.92,0.7147756]
["bitfinex","SOLUSD",1718364975988,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364977302,0.51,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718364977991,0.51,148.0,147.92,45.7147756]
["bitfinex","SOLUSD",1718364978213,0.51,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718364978515,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364979129,0.51,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718364981225,0.51,148.0,147.92,45.7147756]
["bitfinex","SOLUSD",1718364981603,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364988107,0.51,148.0,147.92,45.7147756]
["bitfinex","SOLUSD",1718364988298,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364990235,0.51,148.0,147.92,45.7147756]
["bitfinex","SOLUSD",1718364990440,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364990612,0.51,148.0,147.92,45.7147756]
["bitfinex","SOLUSD",1718364990930,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364992336,0.51,148.0,147.92,45.7147756]
["bitfinex","SOLUSD",1718364992511,0.51,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718364993335,12.138,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718364993643,12.138,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718364993644,6.008,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718364994508,15.3634,148.02,147.92,45.7147756]
["bitfinex","SOLUSD",1718364994715,21.5662,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718364996009,0.68,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718364996210,0.51,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718364997506,21.5662,148.05,147.95,22.23]
["bitfinex","SOLUSD",1718364997720,121.22654693,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718364997721,6.4137,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718364997943,26.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718364998468,26.13,148.08,147.96,0.34]
["bitfinex","SOLUSD",1718364998758,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718364999121,0.51,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718365000061,0.51,148.06,147.98,24.52]
["bitfinex","SOLUSD",1718365000267,0.51,148.06,147.99,45.0]
["bitfinex","SOLUSD",1718365000555,0.17,148.04,147.95,22.23]
["bitfinex","SOLUSD",1718365000719,0.17,148.04,147.96,65.0]
["bitfinex","SOLUSD",1718365000720,0.17,148.03,147.96,65.0]
["bitfinex","SOLUSD",1718365000922,0.68,148.03,147.96,65.0]
["bitfinex","SOLUSD",1718365001356,0.68,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365001742,0.68,148.03,147.96,65.0]
["bitfinex","SOLUSD",1718365002062,0.68,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718365003354,0.34,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718365003555,0.17,148.03,147.96,65.0]
["bitfinex","SOLUSD",1718365003759,21.2657,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718365004163,15.0537,148.04,147.96,65.0]
["bitfinex","SOLUSD",1718365004464,6.0885,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718365004629,6.0885,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718365004837,16.4475,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718365005361,6.0528,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718365005665,6.13,148.1,148.0,15.1204]
["bitfinex","SOLUSD",1718365005839,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718365006540,0.68,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718365007679,0.68,148.08,148.0,15.1204]
["bitfinex","SOLUSD",1718365007842,0.68,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718365009863,6.3,148.06,147.96,15.0023393]
["bitfinex","SOLUSD",1718365010179,0.17,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718365011371,0.17,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718365011668,0.34,148.04,147.96,15.0023393]
["bitfinex","SOLUSD",1718365011870,0.34,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718365012661,0.34,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718365014281,0.17,148.03,147.96,7.74002616]
["bitfinex","SOLUSD",1718365014496,0.17,148.03,147.97,45.0]
["bitfinex","SOLUSD",1718365014780,0.17,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718365014990,0.51,148.03,147.96,7.74002616]
["bitfinex","SOLUSD",1718365015452,0.51,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718365016265,0.51,148.03,147.96,7.74002616]
["bitfinex","SOLUSD",1718365016469,0.51,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718365017495,0.17,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718365018354,0.17,148.03,147.96,7.74002616]
["bitfinex","SOLUSD",1718365018553,0.17,148.02,147.95,15.6695]
["bitfinex","SOLUSD",1718365018755,0.51,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718365018960,0.17,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718365020181,0.17,148.01,147.92,7.97708874]
["bitfinex","SOLUSD",1718365020377,0.17,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718365021460,0.51,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718365022187,6.3,148.0,147.93,45.0]
["bitfinex","SOLUSD",1718365022372,6.3,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365022704,0.17,147.99,147.92,45.7147756]
["bitfinex","SOLUSD",1718365022872,0.17,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365023063,0.17,147.99,147.92,45.7147756]
["bitfinex","SOLUSD",1718365023268,0.17,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365023693,0.17,147.99,147.92,45.7147756]
["bitfinex","SOLUSD",1718365023899,0.17,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365024713,0.17,147.99,147.92,45.7147756]
["bitfinex","SOLUSD",1718365025011,0.51,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718365027381,0.51,147.99,147.92,45.7147756]
["bitfinex","SOLUSD",1718365027584,0.51,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718365028096,0.17,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718365028297,0.68,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718365028471,0.51,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718365029390,16.1672,148.02,147.99,6.13]
["bitfinex","SOLUSD",1718365029816,16.1672,148.02,147.92,60.05500176]
["bitfinex","SOLUSD",1718365029983,16.1672,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365030304,22.2972,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718365030499,6.13,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718365030799,6.47,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718365030974,0.17,147.99,147.92,45.7147756]
["bitfinex","SOLUSD",1718365031476,0.17,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718365032271,0.17,147.99,147.92,0.7147756]
["bitfinex","SOLUSD",1718365032476,0.17,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718365032667,0.34,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718365033496,0.17,147.97,147.94,6.13]
["bitfinex","SOLUSD",1718365033997,0.34,147.97,147.94,6.13]
["bitfinex","SOLUSD",1718365036015,0.34,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365036312,6.4307,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718365036510,6.5961,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718365037073,15.4315,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718365037809,15.4315,148.06,148.02,6.13]
["bitfinex","SOLUSD",1718365038698,15.4315,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718365038899,0.17,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718365040007,0.17,148.05,148.02,6.13]
["bitfinex","SOLUSD",1718365040510,15.4315,148.06,148.02,6.13]
["bitfinex","SOLUSD",1718365041706,0.17,148.05,147.97,60.2826]
["bitfinex","SOLUSD",1718365041893,0.51,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718365042592,0.33333333,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365045822,0.33333333,148.04,147.97,60.2826]
["bitfinex","SOLUSD",1718365045988,0.33333333,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365047789,0.33333333,148.04,147.97,60.2826]
["bitfinex","SOLUSD",1718365048007,0.33333333,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365050421,0.33333333,148.04,147.97,60.2826]
["bitfinex","SOLUSD",1718365050718,0.33333333,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365051997,0.33333333,148.04,147.98,24.52]
["bitfinex","SOLUSD",1718365052206,0.33333333,148.04,147.99,45.0]
["bitfinex","SOLUSD",1718365053941,0.33333333,148.04,148.03,6.13]
["bitfinex","SOLUSD",1718365058525,0.33333333,148.04,147.99,45.0]
["bitfinex","SOLUSD",1718365058839,0.33333333,148.04,148.03,6.13]
["bitfinex","SOLUSD",1718365059926,0.33333333,148.04,148.03,51.13]
["bitfinex","SOLUSD",1718365063972,0.33333333,148.04,148.03,45.0]
["bitfinex","SOLUSD",1718365064360,0.33333333,148.04,148.03,51.13]
["bitfinex","SOLUSD",1718365064941,0.33333333,148.04,148.03,45.0]
["bitfinex","SOLUSD",1718365065446,0.33333333,148.04,148.03,51.13]
["bitfinex","SOLUSD",1718365066953,0.33333333,148.04,148.03,6.13]
["bitfinex","SOLUSD",1718365067423,0.33333333,148.04,147.99,16.5481]
["bitfinex","SOLUSD",1718365067628,0.33333333,148.04,148.03,6.13]
["bitfinex","SOLUSD",1718365073976,0.33333333,148.04,147.99,16.5481]
["bitfinex","SOLUSD",1718365074181,0.33333333,148.04,148.03,6.13]
["bitfinex","SOLUSD",1718365078059,0.33333333,148.04,148.0,45.0]
["bitfinex","SOLUSD",1718365078272,0.33333333,148.04,148.03,6.13]
["bitfinex","SOLUSD",1718365079779,0.33333333,148.04,147.95,8.17935394]
["bitfinex","SOLUSD",1718365079980,0.33333333,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365080280,0.33333333,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718365080478,0.33333333,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365082567,0.33333333,148.04,147.95,24.09265394]
["bitfinex","SOLUSD",1718365082780,0.33333333,148.04,147.96,65.0]
["bitfinex","SOLUSD",1718365082981,0.33333333,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365084188,0.33333333,148.04,147.96,65.0]
["bitfinex","SOLUSD",1718365084483,0.33333333,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718365084875,0.33333333,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365086507,0.33333333,148.04,147.96,65.0]
["bitfinex","SOLUSD",1718365086664,0.33333333,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365087479,0.17,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718365087690,0.17,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718365088193,0.34,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718365088695,0.33333333,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718365089367,0.33333333,148.03,147.95,24.09265394]
["bitfinex","SOLUSD",1718365089368,0.17,148.02,147.95,24.09265394]
["bitfinex","SOLUSD",1718365089684,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718365089685,0.51,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718365090078,0.33333333,148.01,147.98,6.13]
["bitfinex","SOLUSD",1718365091998,0.33333333,148.01,147.92,24.62364575]
["bitfinex","SOLUSD",1718365091999,0.33333333,148.01,147.92,16.6211756]
["bitfinex","SOLUSD",1718365092203,0.17,148.0,147.97,6.13]
["bitfinex","SOLUSD",1718365092703,0.17,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718365093480,0.17,148.0,147.93,45.0]
["bitfinex","SOLUSD",1718365093690,0.17,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718365097093,0.17,148.0,147.93,45.0]
["bitfinex","SOLUSD",1718365097290,0.17,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718365097495,0.33333333,147.99,147.96,6.13]
["bitfinex","SOLUSD",1718365099899,0.33333333,147.99,147.97,6.13]
["bitfinex","SOLUSD",1718365100805,0.33333333,147.99,147.96,6.13]
["bitfinex","SOLUSD",1718365102707,0.34,147.98,147.92,0.7147756]
["bitfinex","SOLUSD",1718365103094,0.67333333,147.97,147.92,0.7147756]
["bitfinex","SOLUSD",1718365103404,0.17,147.96,147.93,6.13]
["bitfinex","SOLUSD",1718365103607,0.34,147.96,147.93,6.13]
["bitfinex","SOLUSD",1718365103903,0.34,147.96,147.92,0.7147756]
["bitfinex","SOLUSD",1718365104101,0.33333333,147.95,147.92,6.8447756]
["bitfinex","SOLUSD",1718365105299,0.33333333,147.95,147.92,0.7147756]
["bitfinex","SOLUSD",1718365105501,0.33333333,147.95,147.92,6.8447756]
["bitfinex","SOLUSD",1718365105708,0.17,147.94,147.92,0.7147756]
["bitfinex","SOLUSD",1718365107506,0.17,147.95,147.92,0.7147756]
["bitfinex","SOLUSD",1718365107707,0.17,147.95,147.92,6.8447756]
["bitfinex","SOLUSD",1718365107883,0.17,147.95,147.92,0.7147756]
["bitfinex","SOLUSD",1718365108088,0.34,147.95,147.92,0.7147756]
["bitfinex","SOLUSD",1718365108289,0.34,147.95,147.92,6.8447756]
["bitfinex","SOLUSD",1718365108499,0.17,147.95,147.92,6.8447756]
["bitfinex","SOLUSD",1718365109091,0.17,147.95,147.93,6.13]
["bitfinex","SOLUSD",1718365109293,0.17,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365109498,0.51,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365109704,0.34,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365110292,0.34,147.97,147.92,0.7147756]
["bitfinex","SOLUSD",1718365110516,0.34,147.97,147.92,6.8447756]
["bitfinex","SOLUSD",1718365111694,0.17,147.96,147.92,6.8447756]
["bitfinex","SOLUSD",1718365113718,0.34,147.96,147.92,6.8447756]
["bitfinex","SOLUSD",1718365120932,0.17,147.97,147.92,6.8447756]
["bitfinex","SOLUSD",1718365121225,15.1869,147.98,147.92,0.7147756]
["bitfinex","SOLUSD",1718365121424,12.4839,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365121804,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365122400,0.34,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365123123,0.17,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718365126216,0.34,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365127221,6.47,147.98,147.92,6.8447756]
["bitfinex","SOLUSD",1718365127931,0.51,147.97,147.92,6.8447756]
["bitfinex","SOLUSD",1718365128130,0.34,147.96,147.92,6.8447756]
["bitfinex","SOLUSD",1718365131428,0.34,147.96,147.92,0.7147756]
["bitfinex","SOLUSD",1718365133129,0.51,147.95,147.92,0.7147756]
["bitfinex","SOLUSD",1718365133330,0.34,147.94,147.92,0.7147756]
["bitfinex","SOLUSD",1718365136011,0.51,147.93,147.92,0.7147756]
["bitfinex","SOLUSD",1718365136317,0.68,147.93,147.92,0.7147756]
["bitfinex","SOLUSD",1718365139447,6.81,147.93,147.92,0.7147756]
["bitfinex","SOLUSD",1718365141835,26.81,147.93,147.92,0.7147756]
["bitfinex","SOLUSD",1718365146930,0.17,147.92,147.83,16.6495]
["bitfinex","SOLUSD",1718365147135,0.17,147.89,147.85,6.13]
["bitfinex","SOLUSD",1718365147344,0.68,147.89,147.85,6.13]
["bitfinex","SOLUSD",1718365148992,0.68,147.89,147.83,16.6495]
["bitfinex","SOLUSD",1718365149131,0.68,147.89,147.85,6.13]
["bitfinex","SOLUSD",1718365150659,0.68,147.89,147.83,16.6495]
["bitfinex","SOLUSD",1718365150952,0.68,147.89,147.85,6.13]
["bitfinex","SOLUSD",1718365152852,0.68,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718365154450,0.68,147.89,147.83,16.6495]
["bitfinex","SOLUSD",1718365154761,0.68,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718365155255,6.81,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718365156165,0.68,147.89,147.84,6.13]
["bitfinex","SOLUSD",1718365157961,0.34,147.89,147.83,16.6495]
["bitfinex","SOLUSD",1718365158267,116.6495,147.96,147.88,6.13]
["bitfinex","SOLUSD",1718365158268,6.1364,147.96,147.88,6.13]
["bitfinex","SOLUSD",1718365158555,6.13,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718365159137,6.1364,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718365159461,28.22891274,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365159961,28.22891274,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718365160338,0.17,147.95,147.91,6.13]
["bitfinex","SOLUSD",1718365160544,0.51,147.95,147.91,6.13]
["bitfinex","SOLUSD",1718365160738,0.33333333,147.94,147.91,6.13]
["bitfinex","SOLUSD",1718365162833,0.33333333,147.94,147.92,6.13]
["bitfinex","SOLUSD",1718365164043,0.33333333,147.94,147.91,6.13]
["bitfinex","SOLUSD",1718365165141,0.33333333,147.94,147.9,6.13]
["bitfinex","SOLUSD",1718365167440,0.17,147.93,147.9,6.13]
["bitfinex","SOLUSD",1718365167942,0.33333333,147.92,147.9,6.13]
["bitfinex","SOLUSD",1718365171265,0.33333333,147.92,147.91,6.13]
["bitfinex","SOLUSD",1718365171762,0.33333333,147.92,147.91,57.26]
["bitfinex","SOLUSD",1718365173280,0.33333333,147.92,147.91,77.26]
["bitfinex","SOLUSD",1718365173493,0.33333333,147.92,147.91,95.65]
["bitfinex","SOLUSD",1718365178574,0.33333333,147.92,147.91,95.82]
["bitfinex","SOLUSD",1718365179668,0.33333333,147.92,147.91,95.65]
["bitfinex","SOLUSD",1718365179875,0.33333333,147.92,147.91,45.0]
["bitfinex","SOLUSD",1718365180078,0.33333333,147.92,147.91,75.65]
["bitfinex","SOLUSD",1718365180279,0.33333333,147.92,147.91,30.65]
["bitfinex","SOLUSD",1718365180590,0.33333333,147.92,147.91,6.13]
["bitfinex","SOLUSD",1718365182172,0.33333333,147.92,147.91,51.13]
["bitfinex","SOLUSD",1718365184465,0.33333333,147.92,147.91,57.26]
["bitfinex","SOLUSD",1718365185570,0.33333333,147.92,147.91,95.65]
["bitfinex","SOLUSD",1718365185977,0.33333333,147.92,147.91,95.82]
["bitfinex","SOLUSD",1718365187474,0.33333333,147.92,147.91,95.65]
["bitfinex","SOLUSD",1718365194202,0.33333333,147.92,147.91,75.65]
["bitfinex","SOLUSD",1718365194788,0.33333333,147.92,147.91,51.13]
["bitfinex","SOLUSD",1718365198716,0.33333333,147.92,147.91,6.13]
["bitfinex","SOLUSD",1718365199411,0.33333333,147.92,147.91,12.26]
["bitfinex","SOLUSD",1718365199984,0.33333333,147.92,147.91,57.26]
["bitfinex","SOLUSD",1718365200592,0.33333333,147.92,147.91,45.0]
["bitfinex","SOLUSD",1718365200793,0.33333333,147.92,147.91,51.13]
["bitfinex","SOLUSD",1718365201693,0.33333333,147.92,147.91,57.26]
["bitfinex","SOLUSD",1718365202093,0.33333333,147.92,147.91,77.26]
["bitfinex","SOLUSD",1718365202295,0.33333333,147.92,147.91,95.65]
["bitfinex","SOLUSD",1718365205818,0.33333333,147.92,147.91,45.0]
["bitfinex","SOLUSD",1718365206024,0.33333333,147.92,147.91,6.13]
["bitfinex","SOLUSD",1718365206324,0.33333333,147.92,147.91,51.13]
["bitfinex","SOLUSD",1718365206515,0.33333333,147.92,147.91,6.13]
["bitfinex","SOLUSD",1718365216256,0.33333333,147.92,147.86,8.17935394]
["bitfinex","SOLUSD",1718365216453,0.33333333,147.92,147.91,6.13]
["bitfinex","SOLUSD",1718365217452,0.33333333,147.92,147.87,45.0]
["bitfinex","SOLUSD",1718365217660,0.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718365220059,0.33333333,147.92,147.9,6.13]
["bitfinex","SOLUSD",1718365221458,0.33333333,147.92,147.91,6.13]
["bitfinex","SOLUSD",1718365222461,0.33333333,147.92,147.86,45.0]
["bitfinex","SOLUSD",1718365222768,0.33333333,147.92,147.91,6.13]
["bitfinex","SOLUSD",1718365227664,0.33333333,147.92,147.91,57.26]
["bitfinex","SOLUSD",1718365229465,0.33333333,147.92,147.91,75.65]
["bitfinex","SOLUSD",1718365229763,0.33333333,147.92,147.91,95.82]
["bitfinex","SOLUSD",1718365230145,0.33333333,147.92,147.91,95.65]
["bitfinex","SOLUSD",1718365239545,0.33333333,147.92,147.91,95.82]
["bitfinex","SOLUSD",1718365239751,0.33333333,147.92,147.91,98.4915]
["bitfinex","SOLUSD",1718365241471,0.33333333,147.92,147.91,95.99]
["bitfinex","SOLUSD",1718365242544,0.33333333,147.92,147.91,65.34]
["bitfinex","SOLUSD",1718365242847,0.33333333,147.92,147.91,95.99]
["bitfinex","SOLUSD",1718365247677,6.2437,148.02,147.91,98.6615]
["bitfinex","SOLUSD",1718365247864,6.2437,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718365249176,6.2437,148.02,147.99,6.13]
["bitfinex","SOLUSD",1718365249987,6.2437,148.02,148.0,6.13]
["bitfinex","SOLUSD",1718365253671,6.2437,148.02,147.91,112.8314]
["bitfinex","SOLUSD",1718365253869,0.17,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718365254589,0.17,148.01,147.91,20.0]
["bitfinex","SOLUSD",1718365254792,0.17,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718365255884,0.17,148.01,147.98,6.13]
["bitfinex","SOLUSD",1718365256688,0.17,148.01,147.91,47.0214]
["bitfinex","SOLUSD",1718365256881,0.17,148.01,147.92,65.17]
["bitfinex","SOLUSD",1718365257607,0.17,148.01,147.98,6.13]
["bitfinex","SOLUSD",1718365260507,0.17,148.01,147.92,65.17]
["bitfinex","SOLUSD",1718365260708,0.17,148.01,147.98,6.13]
["bitfinex","SOLUSD",1718365262709,6.2437,148.02,147.99,6.13]
["bitfinex","SOLUSD",1718365263018,6.2437,148.02,148.0,6.13]
["bitfinex","SOLUSD",1718365265410,15.2683,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718365265594,22.6739,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718365266991,0.17,148.06,148.02,6.13]
["bitfinex","SOLUSD",1718365267811,0.34,148.06,148.02,6.13]
["bitfinex","SOLUSD",1718365270312,0.17,148.05,147.95,15.9477]
["bitfinex","SOLUSD",1718365270612,0.17,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718365270613,0.51,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718365270807,0.17,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718365271789,0.17,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718365273189,0.17,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718365273407,0.17,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718365279390,0.17,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718365279612,0.17,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718365279799,0.17,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365280131,0.34,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365280330,0.33333334,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718365280894,21.82143334,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718365281095,21.82143334,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365281300,0.34,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718365281738,0.33333334,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718365282021,0.33333334,148.0,147.97,6.13]
["bitfinex","SOLUSD",1718365283023,0.33333334,148.0,147.98,6.13]
["bitfinex","SOLUSD",1718365287212,0.33333334,148.0,147.97,6.13]
["bitfinex","SOLUSD",1718365291809,0.33333334,148.0,147.98,6.13]
["bitfinex","SOLUSD",1718365293218,0.33333334,148.0,147.97,6.13]
["bitfinex","SOLUSD",1718365294331,0.17,147.99,147.97,6.13]
["bitfinex","SOLUSD",1718365294545,0.17,147.99,147.91,16.4668]
["bitfinex","SOLUSD",1718365294546,6.81,147.99,147.91,16.4668]
["bitfinex","SOLUSD",1718365294714,6.81,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365295206,0.33333334,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718365295612,0.33333334,147.98,147.88,2.5019]
["bitfinex","SOLUSD",1718365295826,0.33333334,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365297830,6.46333334,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365298124,0.34,147.97,147.87,24.29137834]
["bitfinex","SOLUSD",1718365298307,16.6771,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365298509,0.33333334,147.96,147.92,6.13]
["bitfinex","SOLUSD",1718365299752,0.33333334,147.96,147.87,16.4393]
["bitfinex","SOLUSD",1718365299923,0.17,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718365300124,0.34,147.95,147.87,16.4393]
["bitfinex","SOLUSD",1718365300328,0.33333334,147.94,147.9,6.13]
["bitfinex","SOLUSD",1718365304331,0.33333334,147.94,147.93,6.13]
["bitfinex","SOLUSD",1718365304638,0.33333334,147.94,147.87,16.4393]
["bitfinex","SOLUSD",1718365304850,0.33333334,147.94,147.88,45.0]
["bitfinex","SOLUSD",1718365305040,0.33333334,147.94,147.9,6.13]
["bitfinex","SOLUSD",1718365308559,0.17,147.93,147.85,13.69209904]
["bitfinex","SOLUSD",1718365308843,0.17,147.93,147.89,6.13]
["bitfinex","SOLUSD",1718365309013,0.34,147.94,147.89,6.13]
["bitfinex","SOLUSD",1718365309213,0.34,147.94,147.86,45.0]
["bitfinex","SOLUSD",1718365309457,0.67333334,147.93,147.89,6.13]
["bitfinex","SOLUSD",1718365309619,0.17,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718365309816,0.34,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718365310121,0.67333334,147.91,147.83,16.1796]
["bitfinex","SOLUSD",1718365310446,0.67333334,147.91,147.88,6.13]
["bitfinex","SOLUSD",1718365311239,0.33333334,147.91,147.88,6.13]
["bitfinex","SOLUSD",1718365311418,0.33333334,147.91,147.89,6.13]
["bitfinex","SOLUSD",1718365315850,0.33333334,147.91,147.9,6.13]
["bitfinex","SOLUSD",1718365316220,0.33333334,147.91,147.9,51.13]
["bitfinex","SOLUSD",1718365316420,0.33333334,147.91,147.9,77.26]
["bitfinex","SOLUSD",1718365317966,0.33333334,147.91,147.9,71.13]
["bitfinex","SOLUSD",1718365318147,0.33333334,147.91,147.9,45.0]
["bitfinex","SOLUSD",1718365318350,0.33333334,147.91,147.9,51.13]
["bitfinex","SOLUSD",1718365329124,0.33333334,147.91,147.9,57.26]
["bitfinex","SOLUSD",1718365329809,0.33333334,147.91,147.9,45.0]
["bitfinex","SOLUSD",1718365330115,0.33333334,147.91,147.9,51.13]
["bitfinex","SOLUSD",1718365331316,0.33333334,147.91,147.9,6.13]
["bitfinex","SOLUSD",1718365332610,0.33333334,147.91,147.9,51.13]
["bitfinex","SOLUSD",1718365334202,0.33333334,147.91,147.9,57.26]
["bitfinex","SOLUSD",1718365334602,0.33333334,147.91,147.9,51.13]
["bitfinex","SOLUSD",1718365335528,0.33333334,147.91,147.9,45.0]
["bitfinex","SOLUSD",1718365335715,0.33333334,147.91,147.9,51.13]
["bitfinex","SOLUSD",1718365336437,0.33333334,147.91,147.9,57.43]
["bitfinex","SOLUSD",1718365336620,0.33333334,147.91,147.9,77.77]
["bitfinex","SOLUSD",1718365338922,0.33333334,147.91,147.9,96.33]
["bitfinex","SOLUSD",1718365340520,6.399,148.0,147.9,96.33]
["bitfinex","SOLUSD",1718365340703,6.399,148.0,147.97,6.13]
["bitfinex","SOLUSD",1718365340904,16.3526,148.01,147.97,6.13]
["bitfinex","SOLUSD",1718365343132,16.3526,148.01,147.92,16.625]
["bitfinex","SOLUSD",1718365343133,22.2146,148.04,147.92,36.915]
["bitfinex","SOLUSD",1718365343438,20.0,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365345557,20.0,148.03,147.94,0.17]
["bitfinex","SOLUSD",1718365345723,20.0,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718365346043,20.0,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718365347539,22.2146,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718365347721,22.2146,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365347722,16.1627,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718365348129,16.1627,148.04,147.94,20.63]
["bitfinex","SOLUSD",1718365348130,16.1627,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718365349844,21.6122,148.08,148.01,6.13]
["bitfinex","SOLUSD",1718365350040,6.13,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718365350227,20.0,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718365350422,20.0,148.05,147.94,20.63]
["bitfinex","SOLUSD",1718365350751,20.0,148.05,148.01,6.13]
["bitfinex","SOLUSD",1718365351741,20.0,148.05,147.95,0.34]
["bitfinex","SOLUSD",1718365351928,20.0,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718365352124,0.17,148.02,147.93,20.0]
["bitfinex","SOLUSD",1718365352320,0.17,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365352321,20.0,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365352637,20.0,148.02,147.92,16.625]
["bitfinex","SOLUSD",1718365352838,20.0,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365354473,20.0,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718365354620,29.3447,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365355820,29.3447,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365356021,0.17,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365356540,29.3447,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365356745,0.17,148.02,147.92,16.625]
["bitfinex","SOLUSD",1718365356948,0.17,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365357432,29.3447,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365357833,29.3447,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365358939,0.17,148.02,147.93,45.17]
["bitfinex","SOLUSD",1718365359119,0.17,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365360955,23.2147,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365361130,23.2147,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365361533,29.3447,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365361727,29.3447,148.03,147.93,45.0]
["bitfinex","SOLUSD",1718365362048,0.17,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365363250,0.17,148.02,147.92,16.625]
["bitfinex","SOLUSD",1718365363251,6.13,148.01,147.92,16.625]
["bitfinex","SOLUSD",1718365363557,6.64,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718365363732,0.34,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718365364935,0.17,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718365365536,29.3447,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718365365537,23.2147,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718365365834,23.2147,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365366442,29.3447,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365366829,29.3447,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365367853,6.3,148.02,147.92,16.625]
["bitfinex","SOLUSD",1718365368034,6.3,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365368945,6.3,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718365369255,0.17,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718365369453,6.13,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718365370036,0.17,148.02,147.93,45.0]
["bitfinex","SOLUSD",1718365370237,20.51,148.02,147.95,6.13]
["bitfinex","SOLUSD",1718365370655,20.68,148.02,147.93,45.0]
["bitfinex","SOLUSD",1718365370954,20.68,148.02,147.95,6.13]
["bitfinex","SOLUSD",1718365372254,20.51,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718365372446,6.13,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365373170,0.17,148.0,147.93,45.0]
["bitfinex","SOLUSD",1718365373335,6.64,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365373664,6.47,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365374037,6.47,148.0,147.93,45.0]
["bitfinex","SOLUSD",1718365374259,6.3,147.99,147.93,45.0]
["bitfinex","SOLUSD",1718365374456,0.34,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365374636,6.3,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365376642,6.3,148.01,147.94,6.13]
["bitfinex","SOLUSD",1718365376859,6.13,148.0,147.95,51.13]
["bitfinex","SOLUSD",1718365377057,0.51,148.02,147.95,6.13]
["bitfinex","SOLUSD",1718365377239,6.13,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365378867,0.51,148.02,147.95,6.13]
["bitfinex","SOLUSD",1718365379166,6.13,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365381166,6.13,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365383567,6.13,147.98,147.87,42.3515522]
["bitfinex","SOLUSD",1718365383568,6.3,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365385676,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365385846,6.13,147.99,147.88,16.4529]
["bitfinex","SOLUSD",1718365386045,16.2776,147.98,147.89,45.17]
["bitfinex","SOLUSD",1718365386347,16.2776,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365387858,16.2776,147.98,147.89,45.17]
["bitfinex","SOLUSD",1718365387859,16.1076,147.98,147.89,45.17]
["bitfinex","SOLUSD",1718365388067,16.1076,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718365388259,16.1076,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365389172,16.1076,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718365390167,22.2961,148.02,147.95,45.0]
["bitfinex","SOLUSD",1718365390372,22.2961,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718365390573,6.13,148.01,147.95,51.13]
["bitfinex","SOLUSD",1718365392360,6.13,148.01,147.91,24.52]
["bitfinex","SOLUSD",1718365392561,0.17,148.0,147.92,45.0]
["bitfinex","SOLUSD",1718365393662,6.3,148.0,147.92,45.0]
["bitfinex","SOLUSD",1718365394550,6.13,148.0,147.92,45.0]
["bitfinex","SOLUSD",1718365394755,6.13,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365394957,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365395169,6.3,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718365395372,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718365396562,0.34,147.98,147.88,16.4529]
["bitfinex","SOLUSD",1718365396757,6.47,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365396968,6.3,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365398978,0.34,148.01,147.95,51.13]
["bitfinex","SOLUSD",1718365399157,6.13,148.0,147.95,51.13]
["bitfinex","SOLUSD",1718365400166,6.47,148.01,147.95,51.13]
["bitfinex","SOLUSD",1718365400378,0.33333333,147.99,147.95,51.13]
["bitfinex","SOLUSD",1718365401256,0.33333333,147.99,147.96,6.13]
["bitfinex","SOLUSD",1718365402860,0.33333333,147.99,147.97,6.13]
["bitfinex","SOLUSD",1718365403564,0.33333333,147.99,147.98,51.13]
["bitfinex","SOLUSD",1718365403875,0.33333333,147.99,147.98,6.13]
["bitfinex","SOLUSD",1718365404058,0.33333333,147.99,147.98,51.13]
["bitfinex","SOLUSD",1718365408070,0.33333333,147.99,147.98,45.0]
["bitfinex","SOLUSD",1718365408380,0.33333333,147.99,147.98,51.13]
["bitfinex","SOLUSD",1718365413478,0.33333333,147.99,147.98,45.0]
["bitfinex","SOLUSD",1718365413675,0.33333333,147.99,147.93,43.67489826]
["bitfinex","SOLUSD",1718365413676,0.33333333,147.99,147.93,23.38489826]
["bitfinex","SOLUSD",1718365413865,0.33333333,147.99,147.93,16.1239]
["bitfinex","SOLUSD",1718365414273,0.33333333,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365414977,6.46333333,147.99,147.89,24.82265394]
["bitfinex","SOLUSD",1718365415172,6.13,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365415484,6.13,147.98,147.89,24.82265394]
["bitfinex","SOLUSD",1718365415663,0.33333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365416369,0.33333333,147.97,147.89,24.82265394]
["bitfinex","SOLUSD",1718365416565,0.33333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365416985,0.33333333,147.97,147.89,24.82265394]
["bitfinex","SOLUSD",1718365417287,0.33333333,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365417468,0.33333333,147.97,147.9,45.0]
["bitfinex","SOLUSD",1718365417882,0.33333333,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365418259,0.33333333,147.97,147.9,45.0]
["bitfinex","SOLUSD",1718365418465,0.33333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365419070,0.33333333,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365422472,0.33333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365423104,0.33333333,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365423289,0.33333333,147.97,147.9,45.0]
["bitfinex","SOLUSD",1718365423581,0.33333333,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365423778,0.33333333,147.97,147.94,6.13]
["bitfinex","SOLUSD",1718365425878,0.33333333,147.97,147.9,45.0]
["bitfinex","SOLUSD",1718365426069,0.33333333,147.97,147.95,6.13]
["bitfinex","SOLUSD",1718365426965,0.33333333,147.97,147.91,24.52]
["bitfinex","SOLUSD",1718365427179,0.33333333,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718365428086,0.33333333,147.97,147.95,6.13]
["bitfinex","SOLUSD",1718365429072,0.33333333,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718365429276,0.33333333,147.97,147.94,6.13]
["bitfinex","SOLUSD",1718365429474,0.33333333,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718365429675,0.33333333,147.97,147.94,6.13]
["bitfinex","SOLUSD",1718365429978,0.33333333,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718365435178,0.33333333,147.97,147.95,6.13]
["bitfinex","SOLUSD",1718365437107,0.33333333,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718365437407,0.33333333,147.97,147.96,6.13]
["bitfinex","SOLUSD",1718365441800,0.33333333,147.97,147.95,6.13]
["bitfinex","SOLUSD",1718365446478,0.33333333,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718365446675,0.33333333,147.97,147.95,6.13]
["bitfinex","SOLUSD",1718365447079,0.33333333,147.97,147.94,6.13]
["bitfinex","SOLUSD",1718365448611,0.33333333,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718365448908,0.33333333,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365450313,0.33333333,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718365450618,0.33333333,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365451896,0.33333333,147.97,147.92,45.0]
["bitfinex","SOLUSD",1718365452095,0.33333333,147.97,147.92,51.13]
["bitfinex","SOLUSD",1718365453094,0.33333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365453501,6.46333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365455119,0.33333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365455313,6.46333333,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718365455683,0.33333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365456514,0.33333333,147.97,147.86,33.99898956]
["bitfinex","SOLUSD",1718365456710,0.33333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365457018,6.46333333,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365457391,0.33333333,147.97,147.87,45.17]
["bitfinex","SOLUSD",1718365457592,22.4888,147.96,147.87,45.0]
["bitfinex","SOLUSD",1718365457819,6.13,147.95,147.89,6.13]
["bitfinex","SOLUSD",1718365457988,6.46333333,147.95,147.89,6.13]
["bitfinex","SOLUSD",1718365458196,6.46333333,147.95,147.87,45.0]
["bitfinex","SOLUSD",1718365458396,6.46333333,147.95,147.89,6.13]
["bitfinex","SOLUSD",1718365459725,0.33333333,147.95,147.89,6.13]
["bitfinex","SOLUSD",1718365460026,6.46333333,147.95,147.89,6.13]
["bitfinex","SOLUSD",1718365461817,0.33333333,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718365462017,0.33333333,147.95,147.87,45.0]
["bitfinex","SOLUSD",1718365462209,0.33333333,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718365462410,15.407,147.91,147.82,1.1742118]
["bitfinex","SOLUSD",1718365462618,0.34,147.9,147.78,16.3075]
["bitfinex","SOLUSD",1718365462923,100.17,147.89,147.78,16.3075]
["bitfinex","SOLUSD",1718365463101,6.13,147.85,147.78,16.3075]
["bitfinex","SOLUSD",1718365463302,6.13,147.84,147.78,6.13]
["bitfinex","SOLUSD",1718365463504,6.13,147.84,147.8,6.13]
["bitfinex","SOLUSD",1718365463505,0.33333333,147.84,147.8,6.13]
["bitfinex","SOLUSD",1718365463826,0.33333333,147.84,147.83,6.13]
["bitfinex","SOLUSD",1718365464208,0.33333333,147.84,147.8,16.04]
["bitfinex","SOLUSD",1718365464396,0.33333333,147.84,147.82,6.13]
["bitfinex","SOLUSD",1718365465529,0.33333333,147.84,147.81,6.13]
["bitfinex","SOLUSD",1718365466402,0.33333333,147.84,147.77,0.8388577]
["bitfinex","SOLUSD",1718365466612,0.33333333,147.84,147.81,6.13]
["bitfinex","SOLUSD",1718365468515,0.33333333,147.84,147.82,45.0]
["bitfinex","SOLUSD",1718365468717,0.33333333,147.84,147.83,6.13]
["bitfinex","SOLUSD",1718365468920,0.33333333,147.84,147.78,0.34]
["bitfinex","SOLUSD",1718365468921,0.33333333,147.84,147.81,6.13]
["bitfinex","SOLUSD",1718365470827,0.33333333,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718365471016,0.33333333,147.84,147.81,6.13]
["bitfinex","SOLUSD",1718365471521,0.33333333,147.84,147.8,6.13]
["bitfinex","SOLUSD",1718365471716,0.33333333,147.84,147.81,45.0]
["bitfinex","SOLUSD",1718365473015,0.33333333,147.84,147.83,6.13]
["bitfinex","SOLUSD",1718365473549,0.33333333,147.84,147.82,6.13]
["bitfinex","SOLUSD",1718365475211,0.33333333,147.84,147.83,6.13]
["bitfinex","SOLUSD",1718365475408,0.33333333,147.84,147.83,51.13]
["bitfinex","SOLUSD",1718365477129,0.33333333,147.84,147.83,51.3]
["bitfinex","SOLUSD",1718365477330,0.33333333,147.84,147.83,71.81]
["bitfinex","SOLUSD",1718365477506,0.33333333,147.84,147.83,45.68]
["bitfinex","SOLUSD",1718365477709,0.33333333,147.84,147.83,0.68]
["bitfinex","SOLUSD",1718365478036,0.33333333,147.84,147.83,6.81]
["bitfinex","SOLUSD",1718365482137,0.33333333,147.84,147.81,15.8342]
["bitfinex","SOLUSD",1718365482340,0.33333333,147.84,147.81,21.9642]
["bitfinex","SOLUSD",1718365484232,0.33333333,147.84,147.82,6.13]
["bitfinex","SOLUSD",1718365484517,0.33333333,147.84,147.81,15.8342]
["bitfinex","SOLUSD",1718365484518,0.33333333,147.84,147.83,6.47]
["bitfinex","SOLUSD",1718365484713,0.33333333,147.84,147.83,0.34]
["bitfinex","SOLUSD",1718365484912,0.33333333,147.84,147.83,6.3]
["bitfinex","SOLUSD",1718365485342,0.33333333,147.84,147.83,0.17]
["bitfinex","SOLUSD",1718365485551,0.33333333,147.84,147.81,16.0042]
["bitfinex","SOLUSD",1718365485843,0.33333333,147.84,147.82,6.13]
["bitfinex","SOLUSD",1718365486443,0.33333333,147.84,147.81,15.8342]
["bitfinex","SOLUSD",1718365486618,0.33333333,147.84,147.82,6.13]
["bitfinex","SOLUSD",1718365488741,0.33333333,147.84,147.83,6.13]
["bitfinex","SOLUSD",1718365490551,0.33333333,147.84,147.81,15.8342]
["bitfinex","SOLUSD",1718365490734,0.33333333,147.84,147.83,6.13]
["bitfinex","SOLUSD",1718365493162,0.33333333,147.84,147.83,0.34]
["bitfinex","SOLUSD",1718365493330,0.33333333,147.84,147.83,6.47]
["bitfinex","SOLUSD",1718365493518,0.33333333,147.84,147.83,6.81]
["bitfinex","SOLUSD",1718365494425,0.33333333,147.84,147.83,6.64]
["bitfinex","SOLUSD",1718365495524,0.33333333,147.84,147.83,6.81]
["bitfinex","SOLUSD",1718365497649,0.33333333,147.84,147.83,6.3]
["bitfinex","SOLUSD",1718365497821,0.33333333,147.84,147.83,6.13]
["bitfinex","SOLUSD",1718365499851,0.33333333,147.84,147.81,15.8342]
["bitfinex","SOLUSD",1718365500026,0.33333333,147.84,147.83,6.13]
["bitfinex","SOLUSD",1718365500225,0.33333333,147.84,147.81,15.8342]
["bitfinex","SOLUSD",1718365500453,0.33333333,147.84,147.82,6.13]
["bitfinex","SOLUSD",1718365501449,0.33333333,147.84,147.81,15.8342]
["bitfinex","SOLUSD",1718365501657,0.33333333,147.84,147.83,6.13]
["bitfinex","SOLUSD",1718365502152,0.33333333,147.84,147.83,0.34]
["bitfinex","SOLUSD",1718365502357,0.33333333,147.84,147.83,6.47]
["bitfinex","SOLUSD",1718365504140,0.33333333,147.84,147.83,6.64]
["bitfinex","SOLUSD",1718365504357,15.1631,147.93,147.83,40.97]
["bitfinex","SOLUSD",1718365504579,16.3348,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718365504856,16.3348,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365505660,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365505862,6.13,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718365506068,21.9153,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365506447,15.7853,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365506651,6.5615,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365507059,6.5615,148.02,147.93,16.5493]
["bitfinex","SOLUSD",1718365507253,6.13,148.0,147.92,0.51]
["bitfinex","SOLUSD",1718365507477,6.13,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365507643,6.13,147.98,147.92,20.0]
["bitfinex","SOLUSD",1718365507842,6.13,147.96,147.89,16.5493]
["bitfinex","SOLUSD",1718365508079,6.13,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718365508380,15.8472,147.98,147.89,16.5493]
["bitfinex","SOLUSD",1718365508680,6.13,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718365508970,6.13,147.99,147.89,16.5493]
["bitfinex","SOLUSD",1718365509150,21.6987,148.02,147.93,6.13]
["bitfinex","SOLUSD",1718365509151,6.13,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365509674,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365509879,6.13,147.98,147.9,0.51]
["bitfinex","SOLUSD",1718365509880,6.13,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718365510052,100.17,148.01,147.87,6.3298]
["bitfinex","SOLUSD",1718365510053,6.13,147.95,147.87,6.3298]
["bitfinex","SOLUSD",1718365510255,6.13,147.98,147.89,6.13]
["bitfinex","SOLUSD",1718365510256,6.13,147.94,147.89,6.13]
["bitfinex","SOLUSD",1718365510851,6.13,147.98,147.89,6.13]
["bitfinex","SOLUSD",1718365511052,0.17,147.99,147.91,6.13]
["bitfinex","SOLUSD",1718365511352,6.13,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718365513067,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365513290,21.6987,148.02,147.95,6.13]
["bitfinex","SOLUSD",1718365513453,6.13,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365514075,6.13,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718365514575,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365515565,21.6987,148.02,147.95,6.13]
["bitfinex","SOLUSD",1718365515566,6.13,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365515887,6.13,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718365517080,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365517269,6.13,147.99,147.93,6.3]
["bitfinex","SOLUSD",1718365517481,6.13,147.96,147.88,20.29]
["bitfinex","SOLUSD",1718365517662,21.6987,148.02,147.91,6.13]
["bitfinex","SOLUSD",1718365517979,6.13,147.98,147.9,20.29]
["bitfinex","SOLUSD",1718365518163,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365519883,21.6987,148.02,147.92,6.13]
["bitfinex","SOLUSD",1718365520057,6.13,148.0,147.93,0.17]
["bitfinex","SOLUSD",1718365520258,0.33333333,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718365521367,0.33333333,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718365522182,0.33333333,147.99,147.93,0.17]
["bitfinex","SOLUSD",1718365522375,0.33333333,147.99,147.96,6.13]
["bitfinex","SOLUSD",1718365524058,0.33333333,147.99,147.97,20.34]
["bitfinex","SOLUSD",1718365524371,0.33333333,147.99,147.98,6.47]
["bitfinex","SOLUSD",1718365524685,0.33333333,147.99,147.98,26.81]
["bitfinex","SOLUSD",1718365527093,0.33333333,147.99,147.98,26.64]
["bitfinex","SOLUSD",1718365527253,0.33333333,147.99,147.98,26.3]
["bitfinex","SOLUSD",1718365528879,0.33333333,147.99,147.98,26.47]
["bitfinex","SOLUSD",1718365529082,0.33333333,147.99,147.98,26.81]
["bitfinex","SOLUSD",1718365529875,0.33333333,147.99,147.94,15.53019664]
["bitfinex","SOLUSD",1718365530083,0.33333333,147.99,147.96,6.13]
["bitfinex","SOLUSD",1718365530667,0.33333333,147.99,147.95,20.0]
["bitfinex","SOLUSD",1718365530872,0.33333333,147.99,147.95,26.13]
["bitfinex","SOLUSD",1718365531260,0.33333333,147.99,147.94,8.10845381]
["bitfinex","SOLUSD",1718365531560,0.33333333,147.99,147.95,6.13]
["bitfinex","SOLUSD",1718365532073,0.33333333,147.99,147.96,6.3]
["bitfinex","SOLUSD",1718365533082,0.33333333,147.99,147.97,6.13]
["bitfinex","SOLUSD",1718365535664,0.33333333,147.99,147.98,6.13]
["bitfinex","SOLUSD",1718365537191,0.33333333,147.99,147.98,6.47]
["bitfinex","SOLUSD",1718365537373,0.33333333,147.99,147.98,6.64]
["bitfinex","SOLUSD",1718365537575,0.33333333,147.99,147.98,26.81]
["bitfinex","SOLUSD",1718365537779,0.33333333,147.99,147.98,47.1]
["bitfinex","SOLUSD",1718365537965,0.33333333,147.99,147.98,26.81]
["bitfinex","SOLUSD",1718365538162,0.33333333,147.99,147.98,47.1]
["bitfinex","SOLUSD",1718365541266,0.33333333,147.99,147.98,53.23]
["bitfinex","SOLUSD",1718365541469,0.33333333,147.99,147.98,47.1]
["bitfinex","SOLUSD",1718365542007,0.33333333,147.99,147.98,55.7303]
["bitfinex","SOLUSD",1718365542172,0.33333333,147.99,147.98,63.83875381]
["bitfinex","SOLUSD",1718365542574,0.33333333,147.99,147.98,79.29655381]
["bitfinex","SOLUSD",1718365547383,0.33333333,147.99,147.98,76.79625381]
["bitfinex","SOLUSD",1718365547583,0.33333333,147.99,147.98,20.0]
["bitfinex","SOLUSD",1718365547787,0.33333333,147.99,147.97,20.0]
["bitfinex","SOLUSD",1718365548013,0.33333333,147.99,147.97,6.13]
["bitfinex","SOLUSD",1718365548247,0.33333333,147.99,147.98,26.13]
["bitfinex","SOLUSD",1718365548396,0.33333333,147.99,147.98,6.13]
["bitfinex","SOLUSD",1718365548716,0.33333333,147.99,147.98,26.13]
["bitfinex","SOLUSD",1718365549605,0.33333333,147.99,147.98,20.0]
["bitfinex","SOLUSD",1718365549791,0.33333333,147.99,147.98,6.13]
["bitfinex","SOLUSD",1718365550112,0.33333333,147.99,147.98,26.13]
["bitfinex","SOLUSD",1718365550704,0.33333333,147.99,147.98,26.81]
["bitfinex","SOLUSD",1718365551319,0.33333333,147.99,147.98,20.68]
["bitfinex","SOLUSD",1718365551524,0.33333333,147.99,147.98,26.81]
["bitfinex","SOLUSD",1718365557235,0.33333333,147.99,147.98,47.1]
["bitfinex","SOLUSD",1718365557410,0.33333333,147.99,147.98,53.23]
["bitfinex","SOLUSD",1718365557618,0.33333333,147.99,147.98,61.33845381]
["bitfinex","SOLUSD",1718365558533,0.33333333,147.99,147.98,63.83875381]
["bitfinex","SOLUSD",1718365559531,0.33333333,147.99,147.98,61.33845381]
["bitfinex","SOLUSD",1718365560531,0.33333333,147.99,147.98,34.57845381]
["bitfinex","SOLUSD",1718365560718,0.33333333,147.99,147.98,28.44845381]
["bitfinex","SOLUSD",1718365560915,0.33333333,147.99,147.98,20.0]
["bitfinex","SOLUSD",1718365561118,0.33333333,147.99,147.98,6.13]
["bitfinex","SOLUSD",1718365561330,0.33333333,147.99,147.98,26.13]
["bitfinex","SOLUSD",1718365561829,0.33333333,147.99,147.98,26.47]
["bitfinex","SOLUSD",1718365562030,0.33333333,147.99,147.98,26.64]
["bitfinex","SOLUSD",1718365562233,0.33333333,147.99,147.98,26.81]
["bitfinex","SOLUSD",1718365565055,0.33333333,147.99,147.98,26.47]
["bitfinex","SOLUSD",1718365565519,0.33333333,147.99,147.98,20.0]
["bitfinex","SOLUSD",1718365565836,0.33333333,147.99,147.98,6.13]
["bitfinex","SOLUSD",1718365566036,0.33333333,147.99,147.98,26.47]
["bitfinex","SOLUSD",1718365566223,0.33333333,147.99,147.98,26.81]
["bitfinex","SOLUSD",1718365569719,0.33333333,147.99,147.98,47.1]
["bitfinex","SOLUSD",1718365572126,0.33333333,147.99,147.98,53.23]
["bitfinex","SOLUSD",1718365572325,0.33333333,147.99,147.98,61.33845381]
["bitfinex","SOLUSD",1718365573646,0.33333333,147.99,147.98,55.20845381]
["bitfinex","SOLUSD",1718365576649,0.33333333,147.99,147.98,61.33845381]
["bitfinex","SOLUSD",1718365578956,0.33333333,147.99,147.98,55.20845381]
["bitfinex","SOLUSD",1718365579171,0.33333333,147.99,147.98,34.91845381]
["bitfinex","SOLUSD",1718365579331,0.33333333,147.99,147.98,28.78845381]
["bitfinex","SOLUSD",1718365579649,0.33333333,147.99,147.98,34.91845381]
["bitfinex","SOLUSD",1718365582643,0.33333333,147.99,147.98,40.34180707]
["bitfinex","SOLUSD",1718365586626,0.33333333,147.99,147.98,34.21180707]
["bitfinex","SOLUSD",1718365586830,0.33333333,147.99,147.98,40.34180707]
["bitfinex","SOLUSD",1718365591850,0.33333333,147.99,147.98,34.21180707]
["bitfinex","SOLUSD",1718365592159,0.33333333,147.99,147.98,40.34180707]
["bitfinex","SOLUSD",1718365593078,0.33333333,147.99,147.98,60.62180707]
["bitfinex","SOLUSD",1718365593576,0.33333333,147.99,147.98,85.14180707]
["bitfinex","SOLUSD",1718365594964,0.33333333,147.99,147.98,60.62180707]
["bitfinex","SOLUSD",1718365595874,0.33333333,147.99,147.98,66.75180707]
["bitfinex","SOLUSD",1718365598868,0.33333333,147.99,147.98,60.62180707]
["bitfinex","SOLUSD",1718365601181,0.33333333,147.99,147.98,54.49180707]
["bitfinex","SOLUSD",1718365601565,0.33333333,147.99,147.98,60.62180707]
["bitfinex","SOLUSD",1718365602764,0.33333333,147.99,147.98,66.75180707]
["bitfinex","SOLUSD",1718365603476,22.4287,148.08,147.98,76.6737499]
["bitfinex","SOLUSD",1718365603683,22.4287,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718365603870,22.4287,148.08,148.05,6.13]
["bitfinex","SOLUSD",1718365604393,22.4287,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718365607211,28.5587,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718365607585,0.33333333,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718365607790,0.33333333,148.07,148.0,0.17]
["bitfinex","SOLUSD",1718365607996,0.33333333,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718365608186,0.33333333,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718365610905,0.33333333,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718365611206,0.33333333,148.07,148.02,20.0]
["bitfinex","SOLUSD",1718365614284,0.33333333,148.07,148.02,26.13]
["bitfinex","SOLUSD",1718365615308,0.33333333,148.07,148.02,20.0]
["bitfinex","SOLUSD",1718365615510,0.33333333,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718365616522,6.13,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718365616711,6.13,148.05,147.99,20.34]
["bitfinex","SOLUSD",1718365616919,6.13,148.05,147.99,26.47]
["bitfinex","SOLUSD",1718365618196,22.4287,148.08,148.0,6.13]
["bitfinex","SOLUSD",1718365618397,6.13,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718365619321,6.13,148.05,147.99,26.47]
["bitfinex","SOLUSD",1718365620534,6.13,148.05,147.99,20.34]
["bitfinex","SOLUSD",1718365620693,22.4287,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718365620694,6.13,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718365621026,6.13,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718365621234,6.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365621603,12.7787,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365621806,6.13,148.01,147.94,15.53019664]
["bitfinex","SOLUSD",1718365622128,21.6466,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365622499,21.6466,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718365622899,21.6466,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718365623227,21.6466,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718365623521,15.5166,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718365625090,15.5166,148.01,147.94,15.70019664]
["bitfinex","SOLUSD",1718365625296,21.6466,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718365625703,21.6466,148.01,147.95,26.13]
["bitfinex","SOLUSD",1718365626506,21.6466,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718365626710,21.6466,148.01,147.95,26.13]
["bitfinex","SOLUSD",1718365626903,21.6466,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718365627113,15.5166,148.01,147.95,26.13]
["bitfinex","SOLUSD",1718365627317,6.13,148.0,147.95,26.13]
["bitfinex","SOLUSD",1718365629425,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365630511,15.5166,148.01,147.9,52.11009664]
["bitfinex","SOLUSD",1718365630713,12.7601,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365630907,12.7601,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365632116,6.6301,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365632422,6.6301,147.98,147.91,0.51]
["bitfinex","SOLUSD",1718365632634,6.6301,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365634008,6.6301,147.98,147.91,0.51]
["bitfinex","SOLUSD",1718365634212,12.7601,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365634638,12.7601,147.98,147.91,0.34]
["bitfinex","SOLUSD",1718365634639,6.13,147.97,147.91,0.34]
["bitfinex","SOLUSD",1718365634939,6.13,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365635439,12.7601,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365636213,12.7601,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365638321,12.7601,147.98,147.91,20.34]
["bitfinex","SOLUSD",1718365638523,12.7601,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365641021,12.7601,147.98,147.91,20.34]
["bitfinex","SOLUSD",1718365641221,12.7601,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365643337,0.33333334,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718365645226,0.33333334,147.97,147.91,20.34]
["bitfinex","SOLUSD",1718365645629,0.33333334,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365653046,0.33333334,147.97,147.91,20.34]
["bitfinex","SOLUSD",1718365653368,0.33333334,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365655763,0.33333334,147.97,147.91,20.34]
["bitfinex","SOLUSD",1718365655945,6.46333334,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718365656341,22.3794,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718365656654,6.13,147.95,147.9,8.10845381]
["bitfinex","SOLUSD",1718365658256,6.13,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718365658459,6.13,147.95,147.88,0.17]
["bitfinex","SOLUSD",1718365658658,6.13,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718365659138,6.13,147.95,147.89,6.13]
["bitfinex","SOLUSD",1718365659466,6.13,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718365660159,16.2494,147.96,147.9,20.0]
["bitfinex","SOLUSD",1718365660749,0.33333334,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718365662566,0.33333334,147.95,147.89,6.13]
["bitfinex","SOLUSD",1718365662861,0.33333334,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718365663366,6.46333334,147.95,147.9,26.13]
["bitfinex","SOLUSD",1718365666141,6.13,147.94,147.88,6.3]
["bitfinex","SOLUSD",1718365671248,6.13,147.93,147.88,6.3]
["bitfinex","SOLUSD",1718365672369,16.2494,147.96,147.88,6.3]
["bitfinex","SOLUSD",1718365674652,16.2494,147.96,147.89,6.13]
["bitfinex","SOLUSD",1718365677774,16.2494,147.96,147.88,6.3]
["bitfinex","SOLUSD",1718365679479,16.2494,147.96,147.89,6.13]
["bitfinex","SOLUSD",1718365679874,16.2494,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718365680086,16.2494,147.96,147.89,6.13]
["bitfinex","SOLUSD",1718365680687,16.2494,147.96,147.88,26.3]
["bitfinex","SOLUSD",1718365681291,16.2494,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718365681466,22.3794,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718365681664,16.2494,147.96,147.92,6.13]
["bitfinex","SOLUSD",1718365681867,16.2494,147.96,147.88,42.9518]
["bitfinex","SOLUSD",1718365681868,16.2494,147.96,147.93,6.13]
["bitfinex","SOLUSD",1718365682861,6.6301,147.98,147.91,8.6315]
["bitfinex","SOLUSD",1718365683090,15.6192,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718365686158,21.7492,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718365688425,21.7492,148.0,147.92,20.51]
["bitfinex","SOLUSD",1718365688426,21.7492,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365689662,15.6192,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365689863,21.7492,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365690270,15.6192,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365690505,15.6192,148.0,147.92,20.51]
["bitfinex","SOLUSD",1718365690506,15.6192,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718365698288,15.6192,148.0,147.95,0.17]
["bitfinex","SOLUSD",1718365698485,15.6192,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718365699499,15.6192,148.0,147.94,0.17]
["bitfinex","SOLUSD",1718365699709,15.6192,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718365700001,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718365702319,6.13,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365702809,6.13,147.97,147.92,26.13]
["bitfinex","SOLUSD",1718365703022,15.6192,148.0,147.92,26.13]
["bitfinex","SOLUSD",1718365703192,6.13,147.98,147.92,26.13]
["bitfinex","SOLUSD",1718365706497,15.6192,148.0,147.93,6.13]
["bitfinex","SOLUSD",1718365706698,6.13,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365711012,15.6192,148.0,147.92,20.0]
["bitfinex","SOLUSD",1718365711218,21.7492,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718365711589,6.4592,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718365711912,15.818,148.04,147.97,6.13]
["bitfinex","SOLUSD",1718365712104,6.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365714821,15.818,148.04,147.97,6.13]
["bitfinex","SOLUSD",1718365714993,6.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365715922,21.948,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718365716811,15.818,148.04,147.97,6.13]
["bitfinex","SOLUSD",1718365717011,6.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365718624,6.13,148.03,147.96,6.3]
["bitfinex","SOLUSD",1718365718826,6.13,148.02,147.96,6.3]
["bitfinex","SOLUSD",1718365719011,6.13,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718365719608,15.818,148.04,147.96,6.13]
["bitfinex","SOLUSD",1718365719813,6.13,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365720024,15.818,148.04,147.97,6.13]
["bitfinex","SOLUSD",1718365720327,6.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718365720821,6.13,148.02,147.95,0.34]
["bitfinex","SOLUSD",1718365721011,6.13,148.02,147.96,6.13]
["bitfinex","SOLUSD",1718365722119,15.818,148.04,147.96,6.13]
["bitfinex","SOLUSD",1718365722298,6.13,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365722704,15.818,148.04,147.97,6.13]
["bitfinex","SOLUSD",1718365722914,6.13,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365723825,15.818,148.04,147.97,6.13]
["bitfinex","SOLUSD",1718365724023,6.13,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365726804,15.818,148.04,147.97,6.13]
["bitfinex","SOLUSD",1718365727010,6.13,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718365727607,15.818,148.04,147.97,6.13]
["bitfinex","SOLUSD",1718365728311,6.1157,148.06,147.96,0.17]
["bitfinex","SOLUSD",1718365728508,6.1157,148.06,147.99,6.13]
["bitfinex","SOLUSD",1718365728709,6.13,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718365729136,6.13,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718365730237,15.5352,148.08,147.99,15.218]
["bitfinex","SOLUSD",1718365730535,6.13,148.07,148.0,20.17]
["bitfinex","SOLUSD",1718365731233,6.13,148.06,148.0,20.17]
["bitfinex","SOLUSD",1718365731422,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718365732322,6.0457,148.1,148.01,6.13]
["bitfinex","SOLUSD",1718365732509,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718365732828,6.13,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718365733126,6.13,148.07,148.0,20.17]
["bitfinex","SOLUSD",1718365733441,6.0457,148.1,148.0,20.17]
["bitfinex","SOLUSD",1718365733442,6.13,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718365733613,6.13,148.06,148.0,26.3]
["bitfinex","SOLUSD",1718365733814,6.13,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718365734015,6.13,148.06,148.0,26.13]
["bitfinex","SOLUSD",1718365734223,6.13,148.05,147.99,21.348]
["bitfinex","SOLUSD",1718365735119,6.13,148.04,147.99,15.218]
["bitfinex","SOLUSD",1718365738542,0.17,148.09,147.99,15.218]
["bitfinex","SOLUSD",1718365738746,6.13,148.04,147.99,15.218]
["bitfinex","SOLUSD",1718365739350,6.13,148.05,147.99,21.348]
["bitfinex","SOLUSD",1718365739540,6.13,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718365740341,6.13,148.06,147.99,15.218]
["bitfinex","SOLUSD",1718365740752,6.13,148.05,147.99,21.348]
["bitfinex","SOLUSD",1718365742321,6.13,148.04,147.99,15.218]
["bitfinex","SOLUSD",1718365743025,0.68,148.09,147.99,15.218]
["bitfinex","SOLUSD",1718365743227,6.13,148.05,147.99,21.348]
["bitfinex","SOLUSD",1718365743725,0.17,148.04,147.97,6.2532]
["bitfinex","SOLUSD",1718365743930,6.13,148.0,147.96,15.3738]
["bitfinex","SOLUSD",1718365744330,6.13,147.99,147.93,6.0907]
["bitfinex","SOLUSD",1718365744537,6.13,147.99,147.93,12.2207]
["bitfinex","SOLUSD",1718365744732,6.13,147.99,147.93,6.0907]
["bitfinex","SOLUSD",1718365744936,6.13,147.98,147.93,6.0907]
["bitfinex","SOLUSD",1718365745243,6.13,147.98,147.93,12.2207]
["bitfinex","SOLUSD",1718365745449,6.13,147.98,147.93,6.0907]
["bitfinex","SOLUSD",1718365745640,6.13,147.98,147.93,12.2207]
["bitfinex","SOLUSD",1718365747450,6.13,147.98,147.93,6.0907]
["bitfinex","SOLUSD",1718365747751,6.13,147.98,147.93,12.2207]
["bitfinex","SOLUSD",1718365747952,6.13,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365748131,6.13,147.98,147.92,15.6727]
["bitfinex","SOLUSD",1718365748476,6.13,147.97,147.92,21.8027]
["bitfinex","SOLUSD",1718365749149,6.13,147.98,147.92,21.8027]
["bitfinex","SOLUSD",1718365750452,6.13,147.97,147.92,15.6727]
["bitfinex","SOLUSD",1718365750632,6.13,147.96,147.92,15.6727]
["bitfinex","SOLUSD",1718365750945,6.13,147.96,147.89,14.21875381]
["bitfinex","SOLUSD",1718365750946,6.13,147.94,147.89,6.1103]
["bitfinex","SOLUSD",1718365751122,6.13,147.93,147.89,6.1103]
["bitfinex","SOLUSD",1718365752546,6.13,147.93,147.88,15.6622]
["bitfinex","SOLUSD",1718365752762,6.13,147.92,147.88,15.6622]
["bitfinex","SOLUSD",1718365756967,6.13,147.93,147.88,15.6622]
["bitfinex","SOLUSD",1718365757140,6.13,147.93,147.88,21.7922]
["bitfinex","SOLUSD",1718365757340,6.13,147.94,147.88,21.7922]
["bitfinex","SOLUSD",1718365757768,6.4286,148.0,147.91,6.13]
["bitfinex","SOLUSD",1718365757945,6.13,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718365758151,6.13,147.95,147.9,6.13]
["bitfinex","SOLUSD",1718365758357,6.13,147.98,147.88,21.7922]
["bitfinex","SOLUSD",1718365758555,6.13,147.94,147.88,15.6622]
["bitfinex","SOLUSD",1718365758744,6.13,147.94,147.88,21.7922]
["bitfinex","SOLUSD",1718365759171,6.4286,148.0,147.9,6.13]
["bitfinex","SOLUSD",1718365759477,0.17,147.99,147.9,6.13]
["bitfinex","SOLUSD",1718365759974,6.13,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718365760169,0.17,147.99,147.9,6.13]
["bitfinex","SOLUSD",1718365760580,6.13,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718365760753,0.34,147.99,147.91,6.13]
["bitfinex","SOLUSD",1718365760948,6.13,147.97,147.91,6.13]
["bitfinex","SOLUSD",1718365761440,0.33333333,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718365762469,0.33333333,147.96,147.93,22.6634]
["bitfinex","SOLUSD",1718365764567,0.33333333,147.96,147.93,16.5334]
["bitfinex","SOLUSD",1718365765067,6.46333333,147.96,147.93,16.5334]
["bitfinex","SOLUSD",1718365765247,0.33333333,147.96,147.93,16.5334]
["bitfinex","SOLUSD",1718365766274,6.46333333,147.96,147.93,16.5334]
["bitfinex","SOLUSD",1718365767757,6.46333333,147.96,147.9,12.5646]
["bitfinex","SOLUSD",1718365768077,6.13,147.94,147.9,6.4346]
["bitfinex","SOLUSD",1718365769170,0.33333333,147.93,147.9,6.4346]
["bitfinex","SOLUSD",1718365769672,0.33333333,147.93,147.86,15.1745]
["bitfinex","SOLUSD",1718365769673,6.13,147.92,147.86,15.1745]
["bitfinex","SOLUSD",1718365769882,6.13,147.92,147.87,6.13]
["bitfinex","SOLUSD",1718365770375,6.13,147.93,147.87,6.13]
["bitfinex","SOLUSD",1718365771569,6.13,147.93,147.86,15.1745]
["bitfinex","SOLUSD",1718365772358,0.17,147.96,147.86,15.1745]
["bitfinex","SOLUSD",1718365772556,6.13,147.93,147.86,15.1745]
["bitfinex","SOLUSD",1718365774358,6.13,147.92,147.87,6.13]
["bitfinex","SOLUSD",1718365775161,0.68,147.96,147.87,6.13]
["bitfinex","SOLUSD",1718365775506,6.13,147.93,147.88,6.13]
["bitfinex","SOLUSD",1718365775661,6.13,147.94,147.88,6.13]
["bitfinex","SOLUSD",1718365778781,6.1827,147.98,147.88,6.13]
["bitfinex","SOLUSD",1718365779078,6.13,147.96,147.9,6.13]
["bitfinex","SOLUSD",1718365779287,0.17,147.99,147.91,6.13]
["bitfinex","SOLUSD",1718365779455,6.13,147.96,147.91,6.13]
["bitfinex","SOLUSD",1718365780891,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365781555,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718365782374,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365786767,6.13,147.98,147.91,22.934]
["bitfinex","SOLUSD",1718365786968,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718365789986,16.3527,148.01,147.92,6.13]
["bitfinex","SOLUSD",1718365790194,16.3527,148.01,147.93,6.13]
["bitfinex","SOLUSD",1718365790384,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718365790894,0.33333333,147.98,147.91,22.934]
["bitfinex","SOLUSD",1718365791099,0.33333333,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718365793317,0.33333333,147.98,147.92,0.17]
["bitfinex","SOLUSD",1718365793524,0.33333333,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718365799220,0.33333333,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718365803204,0.33333333,147.98,147.91,16.5083]
["bitfinex","SOLUSD",1718365803205,0.34,147.97,147.87,21.7694]
["bitfinex","SOLUSD",1718365803564,6.13,147.93,147.87,21.7694]
["bitfinex","SOLUSD",1718365803909,0.33333333,147.92,147.87,27.8994]
["bitfinex","SOLUSD",1718365804516,0.33333333,147.92,147.9,6.13]
["bitfinex","SOLUSD",1718365806024,0.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718365806332,0.33333333,147.92,147.87,21.7694]
["bitfinex","SOLUSD",1718365806506,0.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718365814351,0.33333333,147.92,147.87,21.7694]
["bitfinex","SOLUSD",1718365814521,0.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718365816754,0.33333333,147.92,147.88,20.34]
["bitfinex","SOLUSD",1718365816957,0.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718365818470,0.33333333,147.92,147.88,20.34]
["bitfinex","SOLUSD",1718365818635,0.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718365824560,0.33333333,147.92,147.88,20.34]
["bitfinex","SOLUSD",1718365824735,0.33333333,147.92,147.89,6.13]
["bitfinex","SOLUSD",1718365840880,0.16734,147.9,147.89,6.13]
["bitfinex","SOLUSD",1718365844602,0.16734,147.9,147.88,20.34]
["bitfinex","SOLUSD",1718365844893,0.16734,147.9,147.89,6.13]
["bitfinex","SOLUSD",1718365846766,0.16734,147.9,147.89,0.68]
["bitfinex","SOLUSD",1718365847098,0.16734,147.9,147.89,6.81]
["bitfinex","SOLUSD",1718365847403,0.16734,147.9,147.89,26.81]
["bitfinex","SOLUSD",1718365851096,0.16734,147.9,147.89,28.16175697]
["bitfinex","SOLUSD",1718365852482,0.16734,147.9,147.89,26.81]
["bitfinex","SOLUSD",1718365855481,0.16734,147.9,147.89,20.68]
["bitfinex","SOLUSD",1718365855795,0.16734,147.9,147.89,6.13]
["bitfinex","SOLUSD",1718365855981,0.16734,147.9,147.89,26.13]
["bitfinex","SOLUSD",1718365856295,0.16734,147.9,147.89,6.13]
["bitfinex","SOLUSD",1718365856470,0.16734,147.9,147.89,7.48183498]
["bitfinex","SOLUSD",1718365857085,0.16734,147.9,147.89,8.16183498]
["bitfinex","SOLUSD",1718365857602,0.16734,147.9,147.89,28.16183498]
["bitfinex","SOLUSD",1718365858213,0.16734,147.9,147.89,36.71584838]
["bitfinex","SOLUSD",1718365858874,0.16734,147.9,147.89,34.21404838]
["bitfinex","SOLUSD",1718365861410,0.16734,147.9,147.89,54.49404838]
["bitfinex","SOLUSD",1718365861708,0.16734,147.9,147.89,56.99584838]
["bitfinex","SOLUSD",1718365862005,0.16734,147.9,147.89,63.12584838]
["bitfinex","SOLUSD",1718365862481,15.4561,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718365862806,6.2913,148.02,147.98,6.13]
["bitfinex","SOLUSD",1718365863011,15.5117,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718365864282,15.5117,148.03,148.01,6.13]
["bitfinex","SOLUSD",1718365865184,15.5117,148.03,147.99,0.34]
["bitfinex","SOLUSD",1718365865377,15.5117,148.03,148.0,6.13]
["bitfinex","SOLUSD",1718365866484,6.2196,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718365866818,15.5004,148.07,148.0,0.17]
["bitfinex","SOLUSD",1718365867006,15.5004,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718365867599,15.5004,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718365868302,15.5004,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718365868712,6.5211,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718365868912,6.5211,148.12,148.05,20.68]
["bitfinex","SOLUSD",1718365868913,6.5211,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718365869122,12.6511,148.12,148.05,0.68]
["bitfinex","SOLUSD",1718365869324,12.6511,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718365869632,12.6511,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718365870014,6.5211,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718365870822,6.1085,148.16,148.05,41.0144]
["bitfinex","SOLUSD",1718365871139,6.13,148.15,148.07,0.17]
["bitfinex","SOLUSD",1718365871331,6.13,148.15,148.07,0.68]
["bitfinex","SOLUSD",1718365872224,6.1085,148.16,148.07,0.68]
["bitfinex","SOLUSD",1718365872421,6.13,148.15,148.07,0.68]
["bitfinex","SOLUSD",1718365874528,6.1085,148.16,148.07,0.68]
["bitfinex","SOLUSD",1718365874529,6.13,148.14,148.07,0.68]
["bitfinex","SOLUSD",1718365875603,6.13,148.14,148.08,6.13]
["bitfinex","SOLUSD",1718365875830,16.1522,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718365876007,22.2822,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718365878425,22.2822,148.11,148.01,21.3447]
["bitfinex","SOLUSD",1718365878731,22.2822,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718365879100,6.13,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718365879420,12.3306,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718365879907,6.13,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718365880114,12.3306,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718365882423,12.3306,148.1,148.06,6.13]
["bitfinex","SOLUSD",1718365882424,6.2006,148.1,148.06,6.13]
["bitfinex","SOLUSD",1718365882903,16.1522,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718365883104,22.4923,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718365883308,22.4923,148.17,148.09,6.13]
["bitfinex","SOLUSD",1718365883510,6.13,148.15,148.09,6.13]
["bitfinex","SOLUSD",1718365884217,22.4923,148.17,148.06,0.17]
["bitfinex","SOLUSD",1718365884418,22.4923,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718365884727,28.6223,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718365884929,16.3031,148.23,148.15,6.13]
["bitfinex","SOLUSD",1718365885121,22.4331,148.23,148.13,20.34]
["bitfinex","SOLUSD",1718365885432,22.4331,148.23,148.16,6.13]
["bitfinex","SOLUSD",1718365885433,6.13,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718365885618,6.13,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718365886306,6.13,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718365888327,16.3031,148.23,148.14,0.34]
["bitfinex","SOLUSD",1718365888530,6.13,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718365888828,6.13,148.22,148.14,0.34]
["bitfinex","SOLUSD",1718365889023,16.3031,148.23,148.14,0.34]
["bitfinex","SOLUSD",1718365889425,6.13,148.22,148.14,0.34]
["bitfinex","SOLUSD",1718365889903,16.3031,148.23,148.19,6.13]
["bitfinex","SOLUSD",1718365890109,6.3096,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718365890305,6.13,148.26,148.2,6.13]
["bitfinex","SOLUSD",1718365890521,6.13,148.26,148.15,2.8374]
["bitfinex","SOLUSD",1718365890522,6.13,148.26,148.15,0.34]
["bitfinex","SOLUSD",1718365890830,6.13,148.25,148.19,6.13]
["bitfinex","SOLUSD",1718365891523,6.13,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718365892329,6.13,148.25,148.19,6.13]
["bitfinex","SOLUSD",1718365892831,6.3,148.26,148.13,20.0]
["bitfinex","SOLUSD",1718365893041,6.3,148.26,148.16,6.13]
["bitfinex","SOLUSD",1718365893042,6.13,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718365893533,0.34,148.25,148.16,6.13]
["bitfinex","SOLUSD",1718365894309,24.69,148.26,148.17,6.13]
["bitfinex","SOLUSD",1718365894533,24.69,148.26,148.13,2.4977]
["bitfinex","SOLUSD",1718365894534,22.8911,148.27,148.18,6.13]
["bitfinex","SOLUSD",1718365894839,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718365896746,6.13,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718365896923,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718365897234,6.13,148.23,148.18,6.13]
["bitfinex","SOLUSD",1718365897642,6.13,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718365897941,6.13,148.26,148.15,6.3]
["bitfinex","SOLUSD",1718365897942,6.13,148.21,148.15,6.3]
["bitfinex","SOLUSD",1718365898122,6.13,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718365898315,0.17,148.25,148.16,6.13]
["bitfinex","SOLUSD",1718365898515,6.13,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718365901445,0.68,148.25,148.17,6.13]
["bitfinex","SOLUSD",1718365901745,6.13,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718365902918,22.5511,148.27,148.17,6.13]
["bitfinex","SOLUSD",1718365903151,6.13,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718365903448,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718365904774,6.13,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718365905044,6.13,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718365907747,6.13,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718365910543,6.13,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718365912548,6.13,148.23,148.16,6.5996]
["bitfinex","SOLUSD",1718365912935,6.13,148.22,148.17,6.13]
["bitfinex","SOLUSD",1718365913328,6.13,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718365914430,6.13,148.22,148.16,12.7296]
["bitfinex","SOLUSD",1718365914642,6.13,148.21,148.16,12.7296]
["bitfinex","SOLUSD",1718365915325,6.13,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718365916553,6.13,148.21,148.15,6.13]
["bitfinex","SOLUSD",1718365917232,0.17,148.25,148.13,20.0]
["bitfinex","SOLUSD",1718365917445,6.13,148.2,148.13,20.0]
["bitfinex","SOLUSD",1718365917751,6.13,148.2,148.14,6.13]
["bitfinex","SOLUSD",1718365919739,65.68,148.25,148.14,6.13]
["bitfinex","SOLUSD",1718365919937,6.13,148.2,148.14,6.13]
["bitfinex","SOLUSD",1718365920760,6.13,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718365920959,6.13,148.18,148.12,22.064]
["bitfinex","SOLUSD",1718365921165,6.13,148.17,148.12,22.064]
["bitfinex","SOLUSD",1718365921456,6.13,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718365921658,6.13,148.16,148.09,23.04841837]
["bitfinex","SOLUSD",1718365921858,6.13,148.16,148.09,21.8752]
["bitfinex","SOLUSD",1718365922162,0.17,148.18,148.09,28.0052]
["bitfinex","SOLUSD",1718365922462,0.68,148.18,148.06,6.614]
["bitfinex","SOLUSD",1718365922631,6.13,148.12,148.06,6.614]
["bitfinex","SOLUSD",1718365922835,6.13,148.12,148.06,12.744]
["bitfinex","SOLUSD",1718365923050,6.13,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718365923756,6.13,148.12,148.06,6.614]
["bitfinex","SOLUSD",1718365923935,6.13,148.11,148.06,12.744]
["bitfinex","SOLUSD",1718365924357,6.13,148.11,148.06,6.614]
["bitfinex","SOLUSD",1718365924959,6.13,148.11,148.06,12.744]
["bitfinex","SOLUSD",1718365925158,6.13,148.12,148.06,12.744]
["bitfinex","SOLUSD",1718365925337,0.17,148.14,148.07,6.13]
["bitfinex","SOLUSD",1718365925538,6.13,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718365925959,0.68,148.14,148.05,22.5351]
["bitfinex","SOLUSD",1718365925960,6.13,148.11,148.05,22.5351]
["bitfinex","SOLUSD",1718365926182,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718365926538,7.3211,148.14,148.03,6.13]
["bitfinex","SOLUSD",1718365926742,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718365929974,6.13,148.09,148.02,6.2451]
["bitfinex","SOLUSD",1718365930179,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718365933793,6.13,148.09,148.02,6.2451]
["bitfinex","SOLUSD",1718365934112,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718365934307,6.13,148.09,148.02,12.3751]
["bitfinex","SOLUSD",1718365934509,6.13,148.08,148.02,12.3751]
["bitfinex","SOLUSD",1718365935079,6.6411,148.14,148.05,6.13]
["bitfinex","SOLUSD",1718365935395,6.6411,148.14,148.06,6.13]
["bitfinex","SOLUSD",1718365935577,6.13,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718365936176,6.6411,148.14,148.06,6.13]
["bitfinex","SOLUSD",1718365936379,6.13,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718365936575,6.13,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718365936987,6.6411,148.14,148.06,6.13]
["bitfinex","SOLUSD",1718365936988,6.13,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718365937400,6.13,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718365939316,6.13,148.13,148.08,6.13]
["bitfinex","SOLUSD",1718365940097,6.13,148.11,148.03,0.34]
["bitfinex","SOLUSD",1718365940296,6.13,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718365941779,0.34,148.14,148.04,6.13]
["bitfinex","SOLUSD",1718365941982,6.13,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718365942932,0.17,148.13,148.03,20.0]
["bitfinex","SOLUSD",1718365942933,6.13,148.08,148.03,26.13]
["bitfinex","SOLUSD",1718365943131,6.13,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718365945448,0.17,148.13,148.02,6.2451]
["bitfinex","SOLUSD",1718365945749,6.13,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718365946255,6.13,148.08,148.02,6.2451]
["bitfinex","SOLUSD",1718365946434,6.13,148.08,148.02,12.3751]
["bitfinex","SOLUSD",1718365947038,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718365947239,6.13,148.06,148.01,15.8156]
["bitfinex","SOLUSD",1718365947448,6.13,148.06,148.01,21.9456]
["bitfinex","SOLUSD",1718365947621,6.13,148.06,148.01,15.8156]
["bitfinex","SOLUSD",1718365949416,6.13,148.06,148.01,21.9456]
["bitfinex","SOLUSD",1718365950519,6.13,148.07,148.01,21.9456]
["bitfinex","SOLUSD",1718365954243,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718365955419,0.17,148.11,148.02,6.13]
["bitfinex","SOLUSD",1718365955623,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718365957832,6.13,148.07,148.01,21.9456]
["bitfinex","SOLUSD",1718365958542,6.13,148.06,148.01,15.8156]
["bitfinex","SOLUSD",1718365960236,0.68,148.11,148.01,15.8156]
["bitfinex","SOLUSD",1718365960553,6.13,148.06,148.01,15.8156]
["bitfinex","SOLUSD",1718365961454,6.13,148.07,148.01,21.9456]
["bitfinex","SOLUSD",1718365966058,6.13,148.07,148.01,15.8156]
["bitfinex","SOLUSD",1718365966355,6.13,148.07,148.01,21.9456]
["bitfinex","SOLUSD",1718365966930,6.13,148.07,148.01,15.8156]
["bitfinex","SOLUSD",1718365967154,6.13,148.06,148.01,21.9456]
["bitfinex","SOLUSD",1718365968942,6.13,148.06,148.01,15.8156]
["bitfinex","SOLUSD",1718365969144,6.13,148.07,148.01,21.9456]
["bitfinex","SOLUSD",1718365971636,6.13,148.07,148.01,15.8156]
["bitfinex","SOLUSD",1718365971837,6.13,148.07,148.01,21.9456]
["bitfinex","SOLUSD",1718365975550,6.13,148.07,148.01,15.8156]
["bitfinex","SOLUSD",1718365975757,6.13,148.07,148.01,21.9456]
["bitfinex","SOLUSD",1718365976569,6.13,148.07,148.01,15.8156]
["bitfinex","SOLUSD",1718365976867,6.13,148.06,148.01,21.9456]
["bitfinex","SOLUSD",1718365980374,6.13,148.06,148.01,15.8156]
["bitfinex","SOLUSD",1718365981364,6.13,148.07,148.01,21.9456]
["bitfinex","SOLUSD",1718365981769,20.68,148.11,148.01,21.9456]
["bitfinex","SOLUSD",1718365981940,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718365982146,6.101,148.13,148.03,6.13]
["bitfinex","SOLUSD",1718365982450,6.13,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718365987054,6.13,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718365987383,6.13,148.09,148.02,6.5903]
["bitfinex","SOLUSD",1718365987384,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718365993056,6.13,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718365993952,15.8156,148.16,148.05,16.6557]
["bitfinex","SOLUSD",1718365994153,6.5772,148.17,148.07,6.13]
["bitfinex","SOLUSD",1718365994154,6.13,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718365994376,23.50603024,148.18,148.08,6.13]
["bitfinex","SOLUSD",1718365994377,16.6427,148.18,148.08,6.13]
["bitfinex","SOLUSD",1718365994570,6.13,148.14,148.09,16.6557]
["bitfinex","SOLUSD",1718365995982,0.17,148.16,148.09,16.6557]
["bitfinex","SOLUSD",1718365996170,6.13,148.12,148.09,16.6557]
["bitfinex","SOLUSD",1718365996475,6.13,148.13,148.09,16.6557]
["bitfinex","SOLUSD",1718365999687,6.13,148.14,148.09,16.6557]
["bitfinex","SOLUSD",1718366000056,0.68,148.16,148.09,16.6557]
["bitfinex","SOLUSD",1718366000382,6.13,148.14,148.09,16.6557]
["bitfinex","SOLUSD",1718366000583,0.68,148.16,148.09,16.6557]
["bitfinex","SOLUSD",1718366000788,0.33333334,148.13,148.09,16.6557]
["bitfinex","SOLUSD",1718366002570,0.33333334,148.13,148.09,22.7857]
["bitfinex","SOLUSD",1718366004788,0.33333334,148.13,148.1,6.13]
["bitfinex","SOLUSD",1718366005494,0.33333334,148.13,148.09,16.6557]
["bitfinex","SOLUSD",1718366005696,0.33333334,148.13,148.1,6.13]
["bitfinex","SOLUSD",1718366011310,0.33333334,148.13,148.11,6.019]
["bitfinex","SOLUSD",1718366014688,0.33333334,148.13,148.09,16.6557]
["bitfinex","SOLUSD",1718366014899,6.13,148.12,148.09,16.6557]
["bitfinex","SOLUSD",1718366016319,6.13,148.13,148.09,16.6557]
["bitfinex","SOLUSD",1718366019325,6.13,148.12,148.09,16.6557]
["bitfinex","SOLUSD",1718366021925,6.13,148.11,148.09,16.6557]
["bitfinex","SOLUSD",1718366022135,0.17,148.16,148.09,16.6557]
["bitfinex","SOLUSD",1718366022305,6.13,148.11,148.09,16.6557]
["bitfinex","SOLUSD",1718366022718,0.27490978,148.1,148.09,16.6557]
["bitfinex","SOLUSD",1718366030619,0.27490978,148.1,148.07,6.3688]
["bitfinex","SOLUSD",1718366030826,6.13,148.09,148.05,15.1818]
["bitfinex","SOLUSD",1718366031021,123.1815,148.16,148.05,15.1818]
["bitfinex","SOLUSD",1718366031219,6.13,148.1,148.05,21.3118]
["bitfinex","SOLUSD",1718366031738,0.27490978,148.09,148.05,21.3118]
["bitfinex","SOLUSD",1718366035219,0.27490978,148.09,148.06,6.13]
["bitfinex","SOLUSD",1718366035736,0.27490978,148.09,148.05,21.3118]
["bitfinex","SOLUSD",1718366042745,0.27490978,148.09,148.05,15.1818]
["bitfinex","SOLUSD",1718366053360,0.27490978,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718366053561,0.27490978,148.09,148.01,21.33962767]
["bitfinex","SOLUSD",1718366053745,6.40490978,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718366054848,6.13,148.08,148.01,15.8232]
["bitfinex","SOLUSD",1718366055155,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366055454,0.27490978,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366056552,6.40490978,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366056933,6.40490978,148.07,148.01,21.9532]
["bitfinex","SOLUSD",1718366057637,0.27490978,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366058526,0.27490978,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718366058726,0.17,148.06,147.95,16.314]
["bitfinex","SOLUSD",1718366058934,6.13,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718366059348,0.27490978,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718366059626,0.27490978,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718366059940,0.27490978,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718366060327,0.27490978,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718366060328,6.40490978,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718366061260,0.27490978,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718366061549,0.27490978,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718366063653,0.27490978,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718366064944,0.27490978,148.03,147.95,16.314]
["bitfinex","SOLUSD",1718366065146,6.40490978,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718366066161,6.40490978,148.03,147.95,16.314]
["bitfinex","SOLUSD",1718366066395,6.40490978,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718366070178,6.40490978,148.03,147.95,16.314]
["bitfinex","SOLUSD",1718366070480,0.27490978,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718366075461,6.40490978,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718366077705,0.27490978,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718366077912,6.13,148.01,147.96,26.13]
["bitfinex","SOLUSD",1718366078190,6.13,148.01,147.96,6.13]
["bitfinex","SOLUSD",1718366078379,0.27490978,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718366080769,0.27490978,148.0,147.92,27.8811784]
["bitfinex","SOLUSD",1718366080970,0.27490978,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718366087005,0.27490978,148.0,147.93,2.5011]
["bitfinex","SOLUSD",1718366087175,0.27490978,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718366087505,0.27490978,148.0,147.96,20.0]
["bitfinex","SOLUSD",1718366088410,0.27490978,148.0,147.96,26.13]
["bitfinex","SOLUSD",1718366088586,0.27490978,148.0,147.96,20.0]
["bitfinex","SOLUSD",1718366088786,0.27490978,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718366092003,0.27490978,148.0,147.97,6.13]
["bitfinex","SOLUSD",1718366092195,0.27490978,148.0,147.98,6.13]
["bitfinex","SOLUSD",1718366092399,21.3663,148.06,147.99,6.13]
["bitfinex","SOLUSD",1718366092587,21.3663,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366093185,27.4963,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366094022,15.7237,148.11,148.0,6.13]
["bitfinex","SOLUSD",1718366094186,15.7237,148.11,147.98,2.6703]
["bitfinex","SOLUSD",1718366094187,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366094389,6.13,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366094883,6.13,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366095506,6.13,148.06,147.97,18.1789]
["bitfinex","SOLUSD",1718366095507,6.13,148.06,147.97,15.6785]
["bitfinex","SOLUSD",1718366095703,0.17,148.07,148.0,6.13]
["bitfinex","SOLUSD",1718366095909,0.17,148.07,147.98,20.0]
["bitfinex","SOLUSD",1718366095910,16.1771,148.11,148.02,6.13]
["bitfinex","SOLUSD",1718366096116,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366097389,6.13,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366097627,16.1771,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366097830,16.1771,148.11,148.07,6.13]
["bitfinex","SOLUSD",1718366099389,16.1771,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366099811,6.13,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718366100006,15.7687,148.17,148.06,6.13]
["bitfinex","SOLUSD",1718366100314,6.13,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718366102202,0.17,148.16,148.07,6.13]
["bitfinex","SOLUSD",1718366102410,6.3187,148.13,148.02,32.85135608]
["bitfinex","SOLUSD",1718366102697,6.13,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366104403,6.3187,148.13,148.05,6.13]
["bitfinex","SOLUSD",1718366104597,6.13,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366107825,6.3187,148.13,148.05,6.13]
["bitfinex","SOLUSD",1718366107999,6.3187,148.13,148.03,20.34]
["bitfinex","SOLUSD",1718366108198,6.13,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366110720,6.3187,148.13,148.06,6.13]
["bitfinex","SOLUSD",1718366111211,6.3187,148.13,148.08,6.13]
["bitfinex","SOLUSD",1718366115506,12.4487,148.13,148.08,6.13]
["bitfinex","SOLUSD",1718366117031,12.4487,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718366117233,12.4487,148.13,148.03,20.51]
["bitfinex","SOLUSD",1718366117234,6.13,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718366117831,6.3187,148.13,148.06,6.13]
["bitfinex","SOLUSD",1718366118129,6.13,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718366118309,6.3187,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718366118827,6.13,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718366120535,6.13,148.12,148.06,6.13]
["bitfinex","SOLUSD",1718366120536,0.33333333,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366123256,0.33333333,148.11,148.03,20.0]
["bitfinex","SOLUSD",1718366123414,6.13,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718366123803,0.33333333,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718366124106,0.33333333,148.09,148.03,20.0]
["bitfinex","SOLUSD",1718366124107,0.33333333,148.09,148.05,6.13]
["bitfinex","SOLUSD",1718366125103,0.33333333,148.09,148.06,6.13]
["bitfinex","SOLUSD",1718366125406,0.33333333,148.09,148.08,6.13]
["bitfinex","SOLUSD",1718366130038,0.33333333,148.09,148.04,0.17]
["bitfinex","SOLUSD",1718366130236,0.33333333,148.09,148.08,6.13]
["bitfinex","SOLUSD",1718366132852,0.33333333,148.09,148.04,0.17]
["bitfinex","SOLUSD",1718366133027,0.33333333,148.09,148.03,20.0]
["bitfinex","SOLUSD",1718366133414,0.33333333,148.09,148.05,6.13]
["bitfinex","SOLUSD",1718366136722,0.33333333,148.09,148.03,20.0]
["bitfinex","SOLUSD",1718366136925,0.33333333,148.09,148.05,6.13]
["bitfinex","SOLUSD",1718366137124,0.33333333,148.09,148.03,20.0]
["bitfinex","SOLUSD",1718366137435,0.33333333,148.09,148.05,6.13]
["bitfinex","SOLUSD",1718366138566,0.33333333,148.09,148.06,6.13]
["bitfinex","SOLUSD",1718366141033,0.33333333,148.09,148.08,6.13]
["bitfinex","SOLUSD",1718366142367,0.33333333,148.09,148.04,0.17]
["bitfinex","SOLUSD",1718366142544,0.33333333,148.09,148.07,6.13]
["bitfinex","SOLUSD",1718366143629,0.33333333,148.09,148.03,36.59925608]
["bitfinex","SOLUSD",1718366143836,0.33333333,148.09,148.06,6.13]
["bitfinex","SOLUSD",1718366144354,0.33333333,148.09,148.07,6.13]
["bitfinex","SOLUSD",1718366144565,0.33333333,148.09,148.03,27.98943745]
["bitfinex","SOLUSD",1718366144752,0.33333333,148.09,148.07,6.13]
["bitfinex","SOLUSD",1718366147545,0.33333333,148.09,148.03,27.98943745]
["bitfinex","SOLUSD",1718366147991,0.33333333,148.09,148.06,6.13]
["bitfinex","SOLUSD",1718366148597,0.33333333,148.09,148.05,6.13]
["bitfinex","SOLUSD",1718366149846,0.33333333,148.09,148.03,27.98943745]
["bitfinex","SOLUSD",1718366150052,0.33333333,148.09,148.05,6.13]
["bitfinex","SOLUSD",1718366152581,0.33333333,148.09,148.06,6.13]
["bitfinex","SOLUSD",1718366157148,0.33333333,148.09,148.03,27.98943745]
["bitfinex","SOLUSD",1718366157350,0.33333333,148.09,148.03,20.0]
["bitfinex","SOLUSD",1718366157564,0.33333333,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718366160478,0.17,148.08,148.02,20.0]
["bitfinex","SOLUSD",1718366160682,6.4711,148.08,148.01,20.0]
["bitfinex","SOLUSD",1718366160860,0.33333333,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718366161507,0.33333333,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718366164964,0.33333333,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718366165162,0.33333333,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718366166356,0.33333333,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718366166584,0.33333333,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718366166884,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366168979,0.33333333,148.07,148.06,26.13]
["bitfinex","SOLUSD",1718366169183,0.33333333,148.07,148.06,20.0]
["bitfinex","SOLUSD",1718366169385,0.33333333,148.07,148.06,26.13]
["bitfinex","SOLUSD",1718366186909,0.33333333,148.07,148.06,20.0]
["bitfinex","SOLUSD",1718366187208,0.33333333,148.07,148.06,26.13]
["bitfinex","SOLUSD",1718366187427,0.33333333,148.07,148.06,20.0]
["bitfinex","SOLUSD",1718366187753,0.33333333,148.07,148.06,26.13]
["bitfinex","SOLUSD",1718366188239,0.33333333,148.07,148.06,20.0]
["bitfinex","SOLUSD",1718366188544,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366189065,0.33333333,148.07,148.06,26.13]
["bitfinex","SOLUSD",1718366189327,0.33333333,148.07,148.06,20.0]
["bitfinex","SOLUSD",1718366189534,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366192055,0.33333333,148.07,148.06,26.13]
["bitfinex","SOLUSD",1718366193666,0.33333333,148.07,148.06,20.0]
["bitfinex","SOLUSD",1718366194941,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366195251,0.33333333,148.07,148.06,26.13]
["bitfinex","SOLUSD",1718366195859,0.33333333,148.07,148.06,71.13]
["bitfinex","SOLUSD",1718366196037,0.33333333,148.07,148.06,65.0]
["bitfinex","SOLUSD",1718366196361,0.33333333,148.07,148.06,71.13]
["bitfinex","SOLUSD",1718366196939,0.33333333,148.07,148.06,65.0]
["bitfinex","SOLUSD",1718366197151,0.33333333,148.07,148.06,71.13]
["bitfinex","SOLUSD",1718366197550,0.33333333,148.07,148.06,65.0]
["bitfinex","SOLUSD",1718366197752,0.33333333,148.07,148.06,71.13]
["bitfinex","SOLUSD",1718366198141,0.33333333,148.07,148.06,65.0]
["bitfinex","SOLUSD",1718366198470,0.33333333,148.07,148.06,71.13]
["bitfinex","SOLUSD",1718366198637,0.33333333,148.07,148.03,21.8538556]
["bitfinex","SOLUSD",1718366198638,0.33333333,148.07,148.03,16.43106974]
["bitfinex","SOLUSD",1718366198959,0.33333333,148.07,148.04,65.0]
["bitfinex","SOLUSD",1718366199661,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366200658,0.33333333,148.07,148.03,1.17396974]
["bitfinex","SOLUSD",1718366200868,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366201046,0.33333333,148.07,148.03,46.17396974]
["bitfinex","SOLUSD",1718366201247,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366201975,0.33333333,148.07,148.03,46.17396974]
["bitfinex","SOLUSD",1718366202154,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366207267,0.33333333,148.07,148.03,46.17396974]
["bitfinex","SOLUSD",1718366207469,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366208870,0.33333333,148.07,148.03,46.17396974]
["bitfinex","SOLUSD",1718366209076,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366210773,0.33333333,148.07,148.03,45.0]
["bitfinex","SOLUSD",1718366210975,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366212667,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366214858,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366217558,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366218875,0.33333333,148.07,148.03,45.0]
["bitfinex","SOLUSD",1718366219084,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366219576,0.33333333,148.07,148.04,20.0]
["bitfinex","SOLUSD",1718366219760,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366220162,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366221384,0.33333333,148.07,148.04,20.0]
["bitfinex","SOLUSD",1718366221564,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366221768,0.33333333,148.07,148.04,20.0]
["bitfinex","SOLUSD",1718366221973,0.33333333,148.07,148.04,26.13]
["bitfinex","SOLUSD",1718366223873,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366224478,0.33333333,148.07,148.04,20.0]
["bitfinex","SOLUSD",1718366224679,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366225064,0.33333333,148.07,148.04,20.0]
["bitfinex","SOLUSD",1718366225279,0.33333333,148.07,148.05,45.0]
["bitfinex","SOLUSD",1718366225483,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366225891,0.33333333,148.07,148.04,20.0]
["bitfinex","SOLUSD",1718366226065,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366228790,0.33333333,148.07,148.02,1.17416987]
["bitfinex","SOLUSD",1718366228990,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366229375,0.33333333,148.07,148.02,46.17416987]
["bitfinex","SOLUSD",1718366229571,0.33333333,148.07,148.03,20.0]
["bitfinex","SOLUSD",1718366229869,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366231384,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366231968,0.33333333,148.07,148.03,20.0]
["bitfinex","SOLUSD",1718366232167,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366232386,0.33333333,148.07,148.03,20.0]
["bitfinex","SOLUSD",1718366232560,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366232760,0.33333333,148.07,148.03,20.0]
["bitfinex","SOLUSD",1718366233190,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366234091,0.33333333,148.07,148.03,20.34]
["bitfinex","SOLUSD",1718366234292,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366235280,0.33333333,148.07,148.03,27.98943745]
["bitfinex","SOLUSD",1718366235479,0.33333333,148.07,148.04,45.0]
["bitfinex","SOLUSD",1718366235693,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366237681,0.33333333,148.07,148.04,45.0]
["bitfinex","SOLUSD",1718366237891,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366239400,0.33333333,148.07,148.04,45.0]
["bitfinex","SOLUSD",1718366239565,0.33333333,148.07,148.06,6.13]
["bitfinex","SOLUSD",1718366240400,0.33333333,148.07,148.04,45.0]
["bitfinex","SOLUSD",1718366240767,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366242795,0.33333333,148.07,148.04,45.0]
["bitfinex","SOLUSD",1718366243013,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366244209,0.33333333,148.07,148.04,45.0]
["bitfinex","SOLUSD",1718366244508,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366245610,0.33333333,148.07,148.04,45.0]
["bitfinex","SOLUSD",1718366245780,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366246481,0.33333333,148.07,148.04,45.0]
["bitfinex","SOLUSD",1718366246684,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366246995,0.33333333,148.07,148.04,45.0]
["bitfinex","SOLUSD",1718366247184,0.33333333,148.07,148.05,6.13]
["bitfinex","SOLUSD",1718366250192,0.33333333,148.07,148.03,20.0]
["bitfinex","SOLUSD",1718366250518,0.33333333,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718366253616,0.33333333,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366257992,0.33333333,148.07,148.0,6.5557867]
["bitfinex","SOLUSD",1718366258195,0.33333333,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718366258419,6.46333333,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366262722,6.46333333,148.07,148.0,1.17428474]
["bitfinex","SOLUSD",1718366262918,6.46333333,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366263512,0.33333333,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366265599,0.33333333,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366265801,0.33333333,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718366267223,0.33333333,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366270424,0.33333333,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366271012,6.13,148.02,147.91,2.5014]
["bitfinex","SOLUSD",1718366271218,6.13,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718366271407,6.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718366271597,6.13,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718366271798,6.13,148.03,147.91,28.19625889]
["bitfinex","SOLUSD",1718366272001,6.13,148.03,147.97,6.13]
["bitfinex","SOLUSD",1718366272201,0.66666666,148.02,147.97,6.13]
["bitfinex","SOLUSD",1718366272428,0.66666666,148.02,147.91,25.69485889]
["bitfinex","SOLUSD",1718366272616,6.47,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718366272811,6.47,148.01,147.91,31.0120499]
["bitfinex","SOLUSD",1718366273129,0.66666666,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718366273508,0.66666666,148.0,147.91,31.0120499]
["bitfinex","SOLUSD",1718366273834,0.66666666,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718366276721,0.66666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366276722,6.79666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366277807,6.79666666,148.0,147.91,31.0120499]
["bitfinex","SOLUSD",1718366278008,6.79666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366278740,6.79666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366278908,6.79666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366279245,6.79666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366279735,6.79666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366281233,6.79666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366281425,6.79666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366282113,6.79666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366282114,0.66666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366282439,0.66666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366282810,0.66666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366283116,0.66666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366284236,0.66666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366284611,0.66666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366284812,0.66666666,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718366285737,0.66666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366286331,0.66666666,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366286707,0.66666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366286907,0.66666666,148.0,147.97,6.13]
["bitfinex","SOLUSD",1718366287108,0.66666666,148.0,147.98,6.13]
["bitfinex","SOLUSD",1718366287341,0.66666666,148.0,147.99,6.13]
["bitfinex","SOLUSD",1718366287830,0.66666666,148.0,147.98,6.13]
["bitfinex","SOLUSD",1718366288033,0.66666666,148.0,147.93,0.17]
["bitfinex","SOLUSD",1718366288238,0.66666666,148.0,147.98,6.13]
["bitfinex","SOLUSD",1718366288416,0.66666666,148.0,147.93,2.6711]
["bitfinex","SOLUSD",1718366288618,0.66666666,148.0,147.93,0.17]
["bitfinex","SOLUSD",1718366288825,0.66666666,148.0,147.93,0.68]
["bitfinex","SOLUSD",1718366289148,0.66666666,148.0,147.97,6.13]
["bitfinex","SOLUSD",1718366290423,0.66666666,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718366292514,0.66666666,148.0,147.92,65.0]
["bitfinex","SOLUSD",1718366293034,0.66666666,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718366295346,0.66666666,148.0,147.92,67.5013]
["bitfinex","SOLUSD",1718366295552,0.66666666,148.0,147.96,6.13]
["bitfinex","SOLUSD",1718366296927,0.66666666,148.0,147.98,6.13]
["bitfinex","SOLUSD",1718366297633,0.66666666,148.0,147.99,6.13]
["bitfinex","SOLUSD",1718366300723,0.66666666,148.0,147.98,6.13]
["bitfinex","SOLUSD",1718366301051,0.66666666,148.0,147.98,24.52]
["bitfinex","SOLUSD",1718366301547,1e-08,148.0,147.99,26.64]
["bitfinex","SOLUSD",1718366301731,6.3073,148.08,147.99,29.3101]
["bitfinex","SOLUSD",1718366301932,6.3073,148.08,148.05,6.13]
["bitfinex","SOLUSD",1718366303356,6.3346,148.12,148.07,6.13]
["bitfinex","SOLUSD",1718366303530,15.8396,148.14,148.1,6.13]
["bitfinex","SOLUSD",1718366303725,15.8396,148.14,148.05,27.0191]
["bitfinex","SOLUSD",1718366303726,15.8396,148.14,148.11,6.13]
["bitfinex","SOLUSD",1718366306336,15.8396,148.14,148.1,6.13]
["bitfinex","SOLUSD",1718366307349,15.8396,148.14,148.05,24.52]
["bitfinex","SOLUSD",1718366307554,21.9696,148.14,148.08,6.13]
["bitfinex","SOLUSD",1718366308251,15.8396,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718366310553,0.17,148.09,148.0,15.0401]
["bitfinex","SOLUSD",1718366310756,0.17,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718366310757,6.3,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718366311128,0.17,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718366311360,0.51,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718366311560,6.64,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718366311765,0.17,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718366312663,0.17,148.09,148.05,6.13]
["bitfinex","SOLUSD",1718366315759,0.17,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718366316474,16.075,148.08,147.98,5.46224919]
["bitfinex","SOLUSD",1718366316772,16.075,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366316965,16.075,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366317161,16.075,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366318647,16.075,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718366319168,16.075,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366321562,16.075,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718366323582,16.075,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366325464,16.075,148.08,147.98,24.52]
["bitfinex","SOLUSD",1718366325682,16.075,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366325881,16.075,148.08,147.96,21.9086206]
["bitfinex","SOLUSD",1718366325882,6.6073,148.07,147.96,21.9086206]
["bitfinex","SOLUSD",1718366326075,6.3,148.06,147.97,20.0]
["bitfinex","SOLUSD",1718366326250,6.3,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366327083,0.17,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366329582,6.3,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366330764,0.17,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366331686,12.9073,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366333666,12.9073,148.07,147.97,20.0]
["bitfinex","SOLUSD",1718366333864,12.9073,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366335979,6.4373,148.07,148.04,6.13]
["bitfinex","SOLUSD",1718366336296,6.4373,148.07,147.98,27.0202]
["bitfinex","SOLUSD",1718366336461,6.4373,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718366337263,6.4373,148.07,147.99,20.17]
["bitfinex","SOLUSD",1718366337469,6.4373,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366338573,12.5673,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366340263,12.5673,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366341185,6.4373,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366346378,0.17,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366346715,6.13,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718366346998,6.13,148.04,147.96,16.4494]
["bitfinex","SOLUSD",1718366347199,6.13,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366347383,6.13,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366347699,6.81,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366348202,6.81,148.06,147.96,16.4494]
["bitfinex","SOLUSD",1718366348370,6.81,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366349670,6.81,148.06,147.96,16.4494]
["bitfinex","SOLUSD",1718366350003,6.13,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366351095,6.13,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718366351295,6.13,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366353382,6.81,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366353581,0.68,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366353783,6.81,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366354972,6.3,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366355192,6.4373,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366355398,6.4373,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718366356014,6.4373,148.07,147.98,24.52]
["bitfinex","SOLUSD",1718366356315,6.4373,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366357421,6.4373,148.07,148.03,6.13]
["bitfinex","SOLUSD",1718366358832,6.4373,148.07,148.02,6.13]
["bitfinex","SOLUSD",1718366359704,12.5673,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366360326,0.33333335,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366360540,0.34,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718366360942,0.33333335,148.04,147.96,16.4494]
["bitfinex","SOLUSD",1718366361247,0.33333335,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718366362737,0.33333335,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718366363036,0.33333335,148.04,148.02,6.13]
["bitfinex","SOLUSD",1718366366235,0.33333335,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718366368545,0.33333335,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718366369041,0.33333335,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718366369249,0.33333335,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718366369622,0.33333335,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718366370846,0.33333335,148.04,147.96,16.4494]
["bitfinex","SOLUSD",1718366371033,0.33333335,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718366375452,0.33333335,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718366376952,0.33333335,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718366377125,0.33333335,148.04,148.0,6.13]
["bitfinex","SOLUSD",1718366382148,0.33333335,148.04,148.02,6.13]
["bitfinex","SOLUSD",1718366383250,0.33333335,148.04,147.98,24.52]
["bitfinex","SOLUSD",1718366394099,0.33333335,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718366394389,0.33333335,148.04,148.01,6.13]
["bitfinex","SOLUSD",1718366395491,0.33333335,148.04,148.03,6.13]
["bitfinex","SOLUSD",1718366395972,0.33333335,148.04,148.03,26.13]
["bitfinex","SOLUSD",1718366398669,1e-08,148.04,148.03,26.13]
["bitfinex","SOLUSD",1718366398883,6.2056,148.11,148.03,35.2694]
["bitfinex","SOLUSD",1718366399100,6.2056,148.11,148.09,6.13]
["bitfinex","SOLUSD",1718366399416,6.2056,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366399611,6.2056,148.11,148.1,6.13]
["bitfinex","SOLUSD",1718366400092,6.2056,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366400301,16.0843,148.12,148.09,6.13]
["bitfinex","SOLUSD",1718366403392,16.0843,148.12,148.05,24.52]
["bitfinex","SOLUSD",1718366403695,16.0843,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718366405295,6.375,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718366405604,6.375,148.14,148.1,6.13]
["bitfinex","SOLUSD",1718366405804,0.17,148.15,148.12,6.13]
["bitfinex","SOLUSD",1718366406101,16.2282,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718366409120,16.2282,148.16,148.14,6.13]
["bitfinex","SOLUSD",1718366409493,6.4942,148.18,148.14,6.13]
["bitfinex","SOLUSD",1718366411129,6.4942,148.18,148.15,6.13]
["bitfinex","SOLUSD",1718366411491,15.9051,148.2,148.16,6.13]
["bitfinex","SOLUSD",1718366411800,15.9051,148.2,148.17,6.13]
["bitfinex","SOLUSD",1718366411988,15.9051,148.2,148.18,6.13]
["bitfinex","SOLUSD",1718366412486,6.2678,148.22,148.18,6.13]
["bitfinex","SOLUSD",1718366414093,6.64,148.21,148.11,16.1721]
["bitfinex","SOLUSD",1718366414414,6.47,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718366416901,15.8822,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718366418115,15.8822,148.24,148.21,6.13]
["bitfinex","SOLUSD",1718366418830,6.0793,148.26,148.21,6.13]
["bitfinex","SOLUSD",1718366419131,16.141,148.27,148.23,6.13]
["bitfinex","SOLUSD",1718366419345,16.141,148.27,148.22,6.13]
["bitfinex","SOLUSD",1718366421495,0.8388577,148.29,148.22,6.13]
["bitfinex","SOLUSD",1718366421696,6.9688577,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366422223,0.8388577,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366422518,6.9688577,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366424231,0.17,148.28,148.18,7.20846792]
["bitfinex","SOLUSD",1718366424522,0.17,148.28,148.21,6.13]
["bitfinex","SOLUSD",1718366424523,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718366424945,0.68,148.28,148.16,15.3217]
["bitfinex","SOLUSD",1718366424946,16.1236,148.25,148.16,15.3217]
["bitfinex","SOLUSD",1718366425092,6.13,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718366426428,6.13,148.23,148.16,15.3217]
["bitfinex","SOLUSD",1718366426610,6.13,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718366427320,0.17,148.24,148.17,6.13]
["bitfinex","SOLUSD",1718366427627,6.47,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718366427920,16.9916577,148.29,148.17,2.497]
["bitfinex","SOLUSD",1718366428105,16.9916577,148.29,148.22,6.13]
["bitfinex","SOLUSD",1718366428312,6.13,148.28,148.22,6.13]
["bitfinex","SOLUSD",1718366429816,6.13,148.28,148.23,6.13]
["bitfinex","SOLUSD",1718366430328,23.2916577,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366430531,0.17,148.28,148.23,6.13]
["bitfinex","SOLUSD",1718366430739,23.1216577,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366431236,23.1216577,148.29,148.18,2.4968]
["bitfinex","SOLUSD",1718366431446,23.1216577,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366431649,6.13,148.28,148.17,22.667]
["bitfinex","SOLUSD",1718366431951,6.13,148.28,148.22,6.13]
["bitfinex","SOLUSD",1718366432242,6.13,148.26,148.2,6.13]
["bitfinex","SOLUSD",1718366432647,6.13,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718366433331,6.3,148.27,148.21,26.13]
["bitfinex","SOLUSD",1718366435440,6.3,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718366435609,6.3,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718366437024,6.13,148.24,148.17,20.0]
["bitfinex","SOLUSD",1718366437227,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718366437542,0.34,148.27,148.2,6.13]
["bitfinex","SOLUSD",1718366437838,6.13,148.26,148.2,6.13]
["bitfinex","SOLUSD",1718366438023,0.34,148.27,148.19,6.13]
["bitfinex","SOLUSD",1718366438225,6.13,148.25,148.19,6.13]
["bitfinex","SOLUSD",1718366441152,6.13,148.25,148.16,15.3217]
["bitfinex","SOLUSD",1718366441353,6.13,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718366441631,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718366441832,6.13,148.24,148.17,20.0]
["bitfinex","SOLUSD",1718366441833,6.13,148.24,148.19,20.0]
["bitfinex","SOLUSD",1718366442031,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718366445054,0.17,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718366445259,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718366445462,0.34,148.25,148.18,6.13]
["bitfinex","SOLUSD",1718366445663,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718366449441,6.47,148.25,148.19,6.13]
["bitfinex","SOLUSD",1718366450050,6.13,148.24,148.18,6.13]
["bitfinex","SOLUSD",1718366450741,0.17,148.23,148.13,2.4976]
["bitfinex","SOLUSD",1718366450947,6.13,148.22,148.13,22.4976]
["bitfinex","SOLUSD",1718366451149,6.13,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718366453555,6.47,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718366456462,6.13,148.22,148.16,6.13]
["bitfinex","SOLUSD",1718366461686,0.34,148.23,148.12,36.1757]
["bitfinex","SOLUSD",1718366461983,6.13,148.19,148.1,5.46635818]
["bitfinex","SOLUSD",1718366462167,6.13,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718366463487,6.13,148.2,148.14,26.13]
["bitfinex","SOLUSD",1718366463689,6.3148,148.21,148.14,20.0]
["bitfinex","SOLUSD",1718366463877,6.13,148.2,148.14,6.13]
["bitfinex","SOLUSD",1718366464182,6.3148,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718366464685,6.3148,148.21,148.12,8.6279]
["bitfinex","SOLUSD",1718366464686,6.3148,148.21,148.17,6.13]
["bitfinex","SOLUSD",1718366464861,6.3148,148.21,148.16,6.13]
["bitfinex","SOLUSD",1718366465685,6.3148,148.21,148.12,8.6279]
["bitfinex","SOLUSD",1718366465686,0.34,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718366465879,6.47,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718366471612,6.4425,148.2,148.09,15.8058]
["bitfinex","SOLUSD",1718366471767,6.13,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718366471965,6.13,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718366473574,15.7559,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718366473774,21.8859,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718366476777,6.13,148.18,148.12,26.13]
["bitfinex","SOLUSD",1718366478201,6.13,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718366478371,15.7559,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718366478577,21.8859,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718366478806,6.13,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718366479101,6.13,148.18,148.12,26.13]
["bitfinex","SOLUSD",1718366480772,6.13,148.18,148.12,20.0]
["bitfinex","SOLUSD",1718366480990,6.13,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718366481220,6.13,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718366481694,6.13,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718366481880,6.13,148.16,148.11,20.0]
["bitfinex","SOLUSD",1718366483115,6.13,148.16,148.1,6.13]
["bitfinex","SOLUSD",1718366483322,0.17,148.17,148.06,2.4989]
["bitfinex","SOLUSD",1718366483323,6.0343,148.15,148.06,2.4989]
["bitfinex","SOLUSD",1718366484187,0.33333334,148.14,148.06,2.4989]
["bitfinex","SOLUSD",1718366484389,0.33333334,148.14,148.06,22.4989]
["bitfinex","SOLUSD",1718366485308,0.33333334,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718366485804,6.13,148.13,148.06,20.0]
["bitfinex","SOLUSD",1718366486108,6.13,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718366486485,6.13,148.11,148.02,253.8]
["bitfinex","SOLUSD",1718366486803,6.13,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366487980,0.17,148.13,148.06,26.13]
["bitfinex","SOLUSD",1718366488175,6.13,148.11,148.06,26.13]
["bitfinex","SOLUSD",1718366488381,6.13,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718366488689,6.13,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718366488874,6.13,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366489080,6.13,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718366490093,6.13,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366490305,6.13,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718366490483,6.13,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718366492803,12.523,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718366492992,6.13,148.09,148.05,20.0]
["bitfinex","SOLUSD",1718366494903,6.13,148.09,148.01,16.48370659]
["bitfinex","SOLUSD",1718366495104,6.13,148.09,148.02,20.0]
["bitfinex","SOLUSD",1718366495415,6.393,148.1,148.03,6.13]
["bitfinex","SOLUSD",1718366495600,12.523,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718366496102,0.33333334,148.09,148.04,6.13]
["bitfinex","SOLUSD",1718366497711,0.33333334,148.09,148.02,20.0]
["bitfinex","SOLUSD",1718366498094,0.33333334,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718366503118,6.46333334,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718366505202,22.71343334,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718366506727,0.17,148.08,148.01,1.17420659]
["bitfinex","SOLUSD",1718366507024,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366507324,6.46333334,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366507520,6.46333334,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718366507915,6.46333334,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366508936,0.34,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718366509111,0.34,148.06,147.97,22.85146761]
["bitfinex","SOLUSD",1718366509112,6.47,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366509298,6.6525,148.05,147.97,16.3185]
["bitfinex","SOLUSD",1718366509502,0.17,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366509720,6.3,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366510230,6.3,148.04,147.97,16.3185]
["bitfinex","SOLUSD",1718366510411,0.17,148.04,147.95,9.70859166]
["bitfinex","SOLUSD",1718366510615,0.17,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366511034,12.7825,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366511525,12.7825,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718366512697,12.7825,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366518333,6.6525,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366518540,12.7825,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366519338,16.4743,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366519520,22.6043,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366521417,16.4743,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366521721,15.1187,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366521945,27.4894,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366522131,21.3594,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366522330,27.4894,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366523046,0.17,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366523342,0.34,148.06,148.01,6.13]
["bitfinex","SOLUSD",1718366523843,6.47,148.06,147.96,20.0]
["bitfinex","SOLUSD",1718366524044,6.47,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366524342,21.4297,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718366524551,6.3,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718366524921,6.3,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718366525137,6.3,148.03,147.98,6.13]
["bitfinex","SOLUSD",1718366528461,15.2997,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366528841,21.4297,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718366530748,15.1297,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718366531063,6.13,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366531242,6.13,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718366532436,0.34,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718366532836,0.17,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718366533739,0.34,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718366534051,6.47,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718366534625,21.8932,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718366534825,21.8932,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718366535626,28.0232,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718366535848,28.0232,148.08,148.01,6.13]
["bitfinex","SOLUSD",1718366535849,21.8932,148.08,148.01,6.13]
["bitfinex","SOLUSD",1718366536046,6.47,148.07,148.01,6.13]
["bitfinex","SOLUSD",1718366536246,6.3,148.06,148.0,6.13]
["bitfinex","SOLUSD",1718366537155,6.3,148.06,148.01,0.2]
["bitfinex","SOLUSD",1718366538431,0.17,148.06,148.01,6.33]
["bitfinex","SOLUSD",1718366538956,6.47,148.06,148.01,0.2]
["bitfinex","SOLUSD",1718366539158,6.13,148.05,148.01,0.2]
["bitfinex","SOLUSD",1718366539485,6.3,148.04,148.01,0.2]
["bitfinex","SOLUSD",1718366540556,6.3,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718366541764,28.4458,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718366541942,6.81,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718366542552,51.81,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718366543880,6.81,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718366544085,0.17,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718366544376,6.3,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718366544757,0.17,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718366545268,6.81,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718366546878,51.81,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718366551059,151.81,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718366551384,0.17,148.0,147.91,6.33]
["bitfinex","SOLUSD",1718366551590,6.13,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718366551958,0.17,147.96,147.92,20.0]
["bitfinex","SOLUSD",1718366552793,6.47,147.96,147.91,0.2]
["bitfinex","SOLUSD",1718366553389,6.47,147.96,147.91,20.2]
["bitfinex","SOLUSD",1718366553761,0.17,147.96,147.91,20.2]
["bitfinex","SOLUSD",1718366554081,0.34,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718366554385,0.34,147.97,147.93,6.13]
["bitfinex","SOLUSD",1718366554589,0.34,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718366554959,23.97085894,148.02,147.93,6.13]
["bitfinex","SOLUSD",1718366555167,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718366555486,0.17,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718366556770,0.17,147.98,147.91,20.2]
["bitfinex","SOLUSD",1718366556956,6.13,147.97,147.91,26.33]
["bitfinex","SOLUSD",1718366557871,6.64,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718366558190,6.3,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718366558388,0.17,147.98,147.93,6.13]
["bitfinex","SOLUSD",1718366559273,6.3,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718366560887,6.3,147.98,147.91,20.2]
["bitfinex","SOLUSD",1718366561388,6.3,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718366561689,6.13,147.97,147.91,26.33]
["bitfinex","SOLUSD",1718366562063,6.13,147.97,147.91,20.2]
["bitfinex","SOLUSD",1718366562292,6.13,147.96,147.91,20.2]
["bitfinex","SOLUSD",1718366562478,0.17,147.98,147.91,20.2]
["bitfinex","SOLUSD",1718366562479,0.17,147.97,147.91,20.2]
["bitfinex","SOLUSD",1718366562662,6.13,147.96,147.91,20.2]
["bitfinex","SOLUSD",1718366564296,6.13,147.95,147.91,20.2]
["bitfinex","SOLUSD",1718366564517,6.13,147.95,147.91,0.2]
["bitfinex","SOLUSD",1718366565017,6.13,147.96,147.91,0.2]
["bitfinex","SOLUSD",1718366565874,6.13,147.95,147.91,0.2]
["bitfinex","SOLUSD",1718366566402,6.13,147.96,147.91,0.2]
["bitfinex","SOLUSD",1718366570002,0.17,147.95,147.91,0.2]
["bitfinex","SOLUSD",1718366570201,6.64,147.95,147.91,0.2]
["bitfinex","SOLUSD",1718366570508,6.47,147.95,147.91,0.2]
["bitfinex","SOLUSD",1718366571379,6.13,147.94,147.91,0.2]
["bitfinex","SOLUSD",1718366571706,6.13,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718366577205,0.17,147.94,147.91,0.2]
["bitfinex","SOLUSD",1718366577382,6.13,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718366581506,0.17,147.96,147.91,0.2]
["bitfinex","SOLUSD",1718366581822,6.13,147.94,147.91,0.2]
["bitfinex","SOLUSD",1718366583119,100.0,148.01,147.91,6.33]
["bitfinex","SOLUSD",1718366583328,6.13,147.97,147.92,6.13]
["bitfinex","SOLUSD",1718366583508,6.13,147.98,147.91,16.7576]
["bitfinex","SOLUSD",1718366583710,6.13,147.97,147.91,22.8876]
["bitfinex","SOLUSD",1718366586334,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718366587010,0.34,147.99,147.92,6.13]
["bitfinex","SOLUSD",1718366587206,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718366587401,6.13,147.98,147.91,16.7576]
["bitfinex","SOLUSD",1718366587402,0.34,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718366587628,0.34,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718366587835,6.47,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718366588522,0.34,147.99,147.94,6.13]
["bitfinex","SOLUSD",1718366590323,15.1319,148.02,147.94,6.13]
["bitfinex","SOLUSD",1718366590629,6.13,148.01,147.95,6.13]
["bitfinex","SOLUSD",1718366591136,6.13,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366591433,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718366591734,6.13,147.98,147.92,6.13]
["bitfinex","SOLUSD",1718366591903,6.13,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718366592736,0.17,148.04,147.93,20.0]
["bitfinex","SOLUSD",1718366593032,6.13,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718366593239,6.13,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718366593726,6.13,147.99,147.93,26.13]
["bitfinex","SOLUSD",1718366594423,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718366595134,0.17,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366595328,0.17,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718366595531,6.3,148.0,147.94,6.13]
["bitfinex","SOLUSD",1718366596304,6.3,148.0,147.93,6.13]
["bitfinex","SOLUSD",1718366596524,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718366597139,0.17,148.0,147.93,6.13]
["bitfinex","SOLUSD",1718366597319,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718366597636,6.13,147.99,147.91,16.7576]
["bitfinex","SOLUSD",1718366597838,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718366598742,0.17,148.0,147.93,6.13]
["bitfinex","SOLUSD",1718366598952,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718366599459,0.17,148.0,147.93,6.13]
["bitfinex","SOLUSD",1718366599753,6.13,147.99,147.93,6.13]
["bitfinex","SOLUSD",1718366600437,0.33333333,147.98,147.94,6.13]
["bitfinex","SOLUSD",1718366604644,0.33333333,147.98,147.94,12.165]
["bitfinex","SOLUSD",1718366604821,0.33333333,147.98,147.96,6.13]
["bitfinex","SOLUSD",1718366605020,0.33333333,147.98,147.97,6.13]
["bitfinex","SOLUSD",1718366605224,0.33333333,147.98,147.96,16.0479]
["bitfinex","SOLUSD",1718366605446,0.33333333,147.98,147.97,6.13]
["bitfinex","SOLUSD",1718366611646,0.33333333,147.98,147.96,16.0479]
["bitfinex","SOLUSD",1718366613547,6.46333333,147.98,147.92,21.4328]
["bitfinex","SOLUSD",1718366613754,6.46333333,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718366614244,6.13,147.97,147.93,20.0]
["bitfinex","SOLUSD",1718366614646,0.33333333,147.96,147.93,20.0]
["bitfinex","SOLUSD",1718366618231,0.33333333,147.96,147.92,21.4328]
["bitfinex","SOLUSD",1718366618437,0.33333333,147.96,147.92,15.3028]
["bitfinex","SOLUSD",1718366619239,0.33333333,147.96,147.92,21.4328]
["bitfinex","SOLUSD",1718366620061,0.33333333,147.96,147.92,23.9341]
["bitfinex","SOLUSD",1718366620263,0.33333333,147.96,147.93,6.13]
["bitfinex","SOLUSD",1718366620565,0.33333333,147.96,147.94,6.13]
["bitfinex","SOLUSD",1718366620762,0.33333333,147.96,147.95,6.13]
["bitfinex","SOLUSD",1718366621132,0.33333333,147.96,147.95,26.13]
["bitfinex","SOLUSD",1718366622050,0.33333333,147.96,147.95,27.4814511]
["bitfinex","SOLUSD",1718366623161,0.33333333,147.96,147.95,29.9822511]
["bitfinex","SOLUSD",1718366623343,0.33333333,147.96,147.95,28.6308]
["bitfinex","SOLUSD",1718366623955,0.33333333,147.96,147.95,28.8008]
["bitfinex","SOLUSD",1718366624267,0.33333333,147.96,147.95,28.9708]
["bitfinex","SOLUSD",1718366624461,0.33333333,147.96,147.95,29.1408]
["bitfinex","SOLUSD",1718366624768,0.33333333,147.96,147.95,52.02373692]
["bitfinex","SOLUSD",1718366626280,0.33333333,147.96,147.95,49.52293692]
["bitfinex","SOLUSD",1718366626435,0.33333333,147.96,147.95,49.35293692]
["bitfinex","SOLUSD",1718366628566,1e-08,147.96,147.95,59.2533712]
["bitfinex","SOLUSD",1718366628773,21.1339,148.05,147.95,59.2533712]
["bitfinex","SOLUSD",1718366628960,21.1339,148.05,147.96,21.35127992]
["bitfinex","SOLUSD",1718366629161,21.1339,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366629466,15.0039,148.05,147.96,20.0]
["bitfinex","SOLUSD",1718366629665,21.1339,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366629862,15.0039,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718366631485,15.0039,148.05,147.96,20.0]
["bitfinex","SOLUSD",1718366631651,15.0039,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718366640379,15.0039,148.05,147.96,20.0]
["bitfinex","SOLUSD",1718366640556,21.1339,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366641387,15.0039,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366641691,21.1339,148.05,147.99,6.13]
["bitfinex","SOLUSD",1718366641979,0.17,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366642686,0.34,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718366642885,0.34,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718366643088,6.47,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718366644905,0.17,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718366645108,15.0039,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718366647398,15.0039,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718366647573,0.51,148.04,147.99,6.13]
["bitfinex","SOLUSD",1718366647778,6.64,148.04,147.98,6.13]
["bitfinex","SOLUSD",1718366648003,6.64,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718366648304,0.17,148.04,147.99,26.13]
["bitfinex","SOLUSD",1718366648485,15.0039,148.05,148.0,6.13]
["bitfinex","SOLUSD",1718366649192,15.0039,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718366649193,6.3848,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718366649403,6.3848,148.08,147.96,6.2839]
["bitfinex","SOLUSD",1718366649404,6.3848,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718366649989,6.3848,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366650979,6.3848,148.08,147.99,2.5001]
["bitfinex","SOLUSD",1718366651183,6.3848,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718366651375,6.3848,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366657614,6.3848,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718366657789,6.3848,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366659600,6.3848,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366659806,12.5148,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366660105,6.3848,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366661891,6.3848,148.08,147.99,25.38657646]
["bitfinex","SOLUSD",1718366662082,6.3848,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366664214,6.3848,148.08,148.04,6.13]
["bitfinex","SOLUSD",1718366664889,6.3848,148.08,148.0,2.4999]
["bitfinex","SOLUSD",1718366664890,6.3848,148.08,148.05,6.13]
["bitfinex","SOLUSD",1718366666114,6.4177,148.12,148.05,6.13]
["bitfinex","SOLUSD",1718366666610,6.4177,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718366666800,6.4177,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718366667001,6.4177,148.16,148.06,20.0]
["bitfinex","SOLUSD",1718366667189,6.4177,148.16,148.11,6.13]
["bitfinex","SOLUSD",1718366668221,6.47,148.15,148.06,20.0]
["bitfinex","SOLUSD",1718366668391,6.13,148.14,148.08,6.13]
["bitfinex","SOLUSD",1718366668792,6.13,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718366669306,6.3,148.13,148.06,20.0]
["bitfinex","SOLUSD",1718366669504,6.3,148.12,148.06,26.13]
["bitfinex","SOLUSD",1718366669714,6.13,148.12,148.06,26.13]
["bitfinex","SOLUSD",1718366670290,6.47,148.13,148.06,26.13]
["bitfinex","SOLUSD",1718366670518,6.47,148.13,148.07,6.13]
["bitfinex","SOLUSD",1718366672609,6.13,148.12,148.06,26.13]
["bitfinex","SOLUSD",1718366672809,22.0094,148.11,148.01,37.1695712]
["bitfinex","SOLUSD",1718366673015,0.17,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718366674500,0.17,148.1,148.06,6.13]
["bitfinex","SOLUSD",1718366674902,15.5394,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366675119,15.3694,148.11,148.07,6.13]
["bitfinex","SOLUSD",1718366677722,15.3694,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366681839,15.3694,148.11,148.02,0.17]
["bitfinex","SOLUSD",1718366682009,15.3694,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366684135,15.3694,148.11,148.02,20.51]
["bitfinex","SOLUSD",1718366684322,21.4994,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366685227,15.3694,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366685409,15.3694,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366689726,15.3694,148.11,148.07,6.13]
["bitfinex","SOLUSD",1718366689933,15.3694,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366690644,28.1584,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718366690944,0.17,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718366692748,22.0284,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366692911,22.0284,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366693116,28.1584,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718366693446,0.17,148.1,148.02,20.0]
["bitfinex","SOLUSD",1718366693651,0.17,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718366694530,0.17,148.1,148.02,20.0]
["bitfinex","SOLUSD",1718366694531,0.34,148.1,148.02,20.0]
["bitfinex","SOLUSD",1718366694766,0.34,148.1,148.02,26.13]
["bitfinex","SOLUSD",1718366694767,6.13,148.08,148.02,26.13]
["bitfinex","SOLUSD",1718366694947,6.13,148.08,148.02,6.13]
["bitfinex","SOLUSD",1718366695563,6.13,148.08,148.03,6.13]
["bitfinex","SOLUSD",1718366695864,6.13,148.09,148.03,6.13]
["bitfinex","SOLUSD",1718366697194,6.3,148.1,148.04,6.13]
["bitfinex","SOLUSD",1718366697340,6.3,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718366697341,0.17,148.1,148.05,6.13]
["bitfinex","SOLUSD",1718366697732,22.0284,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366697975,28.1584,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366700365,28.1584,148.11,148.01,2.4997]
["bitfinex","SOLUSD",1718366700587,28.1584,148.11,148.05,6.13]
["bitfinex","SOLUSD",1718366702190,22.0284,148.11,148.06,6.13]
["bitfinex","SOLUSD",1718366702892,15.3694,148.11,148.03,0.17]
["bitfinex","SOLUSD",1718366703067,6.6361,148.14,148.05,8.629]
["bitfinex","SOLUSD",1718366703392,6.6361,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718366703870,12.7661,148.14,148.08,6.13]
["bitfinex","SOLUSD",1718366706383,6.6361,148.14,148.06,2.4989]
["bitfinex","SOLUSD",1718366706688,6.6361,148.14,148.09,6.13]
["bitfinex","SOLUSD",1718366707885,6.6361,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718366708187,16.6574,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718366708367,16.6574,148.15,148.12,6.13]
["bitfinex","SOLUSD",1718366709374,12.6259,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718366709661,6.4959,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718366711195,6.4959,148.18,148.08,2.4985]
["bitfinex","SOLUSD",1718366711382,6.4959,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718366711588,6.4959,148.18,148.07,18.6854]
["bitfinex","SOLUSD",1718366711763,6.3,148.17,148.07,16.1867]
["bitfinex","SOLUSD",1718366711968,6.3,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718366712571,6.3,148.17,148.08,0.17]
["bitfinex","SOLUSD",1718366712796,6.13,148.16,148.08,0.17]
["bitfinex","SOLUSD",1718366712964,6.3,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718366713965,6.3,148.17,148.08,0.17]
["bitfinex","SOLUSD",1718366714266,6.3,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718366715575,6.3,148.17,148.07,23.96325864]
["bitfinex","SOLUSD",1718366715770,6.3,148.17,148.08,20.0]
["bitfinex","SOLUSD",1718366715973,6.3,148.17,148.11,6.13]
["bitfinex","SOLUSD",1718366717093,6.3,148.17,148.08,20.0]
["bitfinex","SOLUSD",1718366717298,6.13,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718366717499,6.13,148.16,148.1,6.13]
["bitfinex","SOLUSD",1718366718793,6.13,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718366719310,6.13,148.15,148.09,6.13]
["bitfinex","SOLUSD",1718366719511,6.13,148.14,148.1,20.0]
["bitfinex","SOLUSD",1718366719990,15.52,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718366720812,15.52,148.16,148.1,26.13]
["bitfinex","SOLUSD",1718366720813,0.33333335,148.15,148.1,26.13]
["bitfinex","SOLUSD",1718366722080,0.33333335,148.15,148.11,6.13]
["bitfinex","SOLUSD",1718366722797,0.33333335,148.15,148.12,6.13]
["bitfinex","SOLUSD",1718366723710,0.33333335,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718366723917,0.33333335,148.15,148.12,6.13]
["bitfinex","SOLUSD",1718366724795,0.33333335,148.15,148.14,6.13]
["bitfinex","SOLUSD",1718366742641,0.33333335,148.15,148.14,26.3]
["bitfinex","SOLUSD",1718366744212,0.33333335,148.15,148.14,26.47]
["bitfinex","SOLUSD",1718366748038,1e-08,148.15,148.14,56.80723428]
["bitfinex","SOLUSD",1718366748237,1e-08,148.19,148.15,17.27634847]
["bitfinex","SOLUSD",1718366748536,1e-08,148.19,148.18,6.13]
["bitfinex","SOLUSD",1718366748736,1e-08,148.19,148.18,26.13]
["bitfinex","SOLUSD",1718366749317,1e-08,148.19,148.18,20.0]
["bitfinex","SOLUSD",1718366749520,1e-08,148.19,148.18,6.13]
["bitfinex","SOLUSD",1718366749758,1e-08,148.19,148.18,26.13]
["bitfinex","SOLUSD",1718366752216,1e-08,148.19,148.18,20.0]
["bitfinex","SOLUSD",1718366752542,1e-08,148.19,148.18,6.13]
["bitfinex","SOLUSD",1718366752840,1e-08,148.19,148.18,26.13]
["bitfinex","SOLUSD",1718366755651,1e-08,148.19,148.18,43.12097872]
["bitfinex","SOLUSD",1718366755944,1e-08,148.19,148.18,48.62487872]
["bitfinex","SOLUSD",1718366756129,6.1463,148.27,148.2,2.4965]
["bitfinex","SOLUSD",1718366756325,6.1463,148.27,148.25,6.13]
["bitfinex","SOLUSD",1718366756822,15.4652,148.28,148.26,6.13]
["bitfinex","SOLUSD",1718366757017,0.9388577,148.29,148.27,6.13]
["bitfinex","SOLUSD",1718366757251,0.9388577,148.29,148.2,4.9931]
["bitfinex","SOLUSD",1718366757252,0.9388577,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718366757540,0.9388577,148.29,148.27,6.13]
["bitfinex","SOLUSD",1718366758121,0.9388577,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718366758330,0.9388577,148.29,148.28,6.13]
["bitfinex","SOLUSD",1718366761221,0.9388577,148.29,148.26,6.13]
["bitfinex","SOLUSD",1718366764029,0.9388577,148.29,148.27,6.13]
["bitfinex","SOLUSD",1718366767933,0.9388577,148.29,148.26,6.13]
["bitfinex","SOLUSD",1718366768135,0.9388577,148.29,148.24,6.13]
["bitfinex","SOLUSD",1718366768963,0.9388577,148.29,148.25,6.13]
["bitfinex","SOLUSD",1718366775764,0.9388577,148.29,148.26,6.13]
["bitfinex","SOLUSD",1718366776765,0.9388577,148.29,148.25,6.13]
["bitfinex","SOLUSD",1718366778463,0.9388577,148.29,148.26,6.13]
["bitfinex","SOLUSD",1718366778842,0.9388577,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718366779047,0.9388577,148.29,148.28,6.13]
["bitfinex","SOLUSD",1718366779261,6.2021,148.35,148.28,26.13]
["bitfinex","SOLUSD",1718366779469,6.2021,148.35,148.26,6.13]
["bitfinex","SOLUSD",1718366779641,6.2021,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718366780480,12.3321,148.35,148.29,20.0]
["bitfinex","SOLUSD",1718366780777,6.2021,148.35,148.24,8.19407872]
["bitfinex","SOLUSD",1718366780974,6.13,148.32,148.26,6.13]
["bitfinex","SOLUSD",1718366781474,6.13,148.32,148.25,20.0]
["bitfinex","SOLUSD",1718366781475,21.1728,148.3,148.21,8.19407872]
["bitfinex","SOLUSD",1718366781673,21.1728,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366781974,15.0428,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366782768,21.1728,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366782939,15.0428,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366783140,21.1728,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366783557,15.0428,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366783759,21.1728,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366785660,15.0428,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366788246,6.3,148.29,148.21,8.19407872]
["bitfinex","SOLUSD",1718366788450,12.7144,148.29,148.22,20.0]
["bitfinex","SOLUSD",1718366788871,12.7144,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366789763,6.5844,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366789975,6.5844,148.29,148.24,6.13]
["bitfinex","SOLUSD",1718366790488,6.5844,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366791273,6.5844,148.29,148.24,6.13]
["bitfinex","SOLUSD",1718366791476,6.4144,148.29,148.25,6.13]
["bitfinex","SOLUSD",1718366792983,15.0428,148.3,148.26,6.13]
["bitfinex","SOLUSD",1718366793372,15.0428,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718366793570,15.0428,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366794558,15.0428,148.3,148.22,22.4962]
["bitfinex","SOLUSD",1718366794761,15.0428,148.3,148.26,6.13]
["bitfinex","SOLUSD",1718366795057,15.0428,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366797658,15.0428,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718366797983,15.0428,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366799154,15.0428,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718366799354,6.13,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366799660,6.13,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718366799872,21.1728,148.3,148.24,26.13]
["bitfinex","SOLUSD",1718366801860,21.1728,148.3,148.24,20.0]
["bitfinex","SOLUSD",1718366802077,21.1728,148.3,148.24,6.13]
["bitfinex","SOLUSD",1718366803087,15.0428,148.3,148.24,6.13]
["bitfinex","SOLUSD",1718366803288,21.1728,148.3,148.24,6.13]
["bitfinex","SOLUSD",1718366803493,6.7993,148.29,148.22,20.0]
["bitfinex","SOLUSD",1718366803671,0.17,148.27,148.16,1.17260459]
["bitfinex","SOLUSD",1718366803863,0.17,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718366804064,0.51,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718366805996,0.17,148.24,148.2,6.13]
["bitfinex","SOLUSD",1718366806167,0.17,148.25,148.2,6.13]
["bitfinex","SOLUSD",1718366806590,0.17,148.25,148.21,6.13]
["bitfinex","SOLUSD",1718366806781,0.34,148.26,148.21,6.13]
["bitfinex","SOLUSD",1718366807094,15.7485,148.28,148.24,6.13]
["bitfinex","SOLUSD",1718366807280,15.7485,148.28,148.19,8.6267]
["bitfinex","SOLUSD",1718366807464,15.7485,148.28,148.23,6.13]
["bitfinex","SOLUSD",1718366807667,21.8785,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718366808076,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718366808268,0.34,148.26,148.21,6.13]
["bitfinex","SOLUSD",1718366808592,0.34,148.26,148.22,6.13]
["bitfinex","SOLUSD",1718366808793,0.34,148.27,148.22,6.13]
["bitfinex","SOLUSD",1718366808978,0.17,148.26,148.22,6.13]
["bitfinex","SOLUSD",1718366811069,0.17,148.27,148.23,6.13]
["bitfinex","SOLUSD",1718366811273,0.17,148.27,148.18,2.4968]
["bitfinex","SOLUSD",1718366811493,0.17,148.27,148.23,6.13]
["bitfinex","SOLUSD",1718366813397,0.17,148.27,148.19,6.13]
["bitfinex","SOLUSD",1718366813699,0.17,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718366814070,0.68,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718366814807,0.68,148.27,148.22,6.13]
["bitfinex","SOLUSD",1718366815001,0.68,148.27,148.18,2.4969]
["bitfinex","SOLUSD",1718366815201,0.68,148.27,148.19,24.52]
["bitfinex","SOLUSD",1718366815402,0.68,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718366815974,0.68,148.27,148.17,22.497]
["bitfinex","SOLUSD",1718366816169,0.68,148.27,148.22,6.13]
["bitfinex","SOLUSD",1718366816594,0.68,148.27,148.19,24.52]
["bitfinex","SOLUSD",1718366816800,0.68,148.27,148.22,6.13]
["bitfinex","SOLUSD",1718366818689,0.17,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718366818904,0.68,148.25,148.2,6.13]
["bitfinex","SOLUSD",1718366820499,0.68,148.25,148.21,6.13]
["bitfinex","SOLUSD",1718366821135,15.7485,148.28,148.24,6.13]
["bitfinex","SOLUSD",1718366821331,15.7485,148.28,148.26,6.13]
["bitfinex","SOLUSD",1718366821493,15.7485,148.28,148.21,2.4964]
["bitfinex","SOLUSD",1718366821682,15.7485,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718366821887,15.7485,148.28,148.25,6.13]
["bitfinex","SOLUSD",1718366822197,15.7485,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718366822531,15.7485,148.28,148.24,6.13]
["bitfinex","SOLUSD",1718366823728,0.17,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718366824023,0.17,148.27,148.23,6.13]
["bitfinex","SOLUSD",1718366827825,0.17,148.27,148.17,8.91226975]
["bitfinex","SOLUSD",1718366827826,6.47,148.27,148.17,8.91226975]
["bitfinex","SOLUSD",1718366828002,0.34,148.26,148.21,6.13]
["bitfinex","SOLUSD",1718366828404,0.34,148.26,148.22,6.13]
["bitfinex","SOLUSD",1718366829525,0.17,148.27,148.22,6.13]
["bitfinex","SOLUSD",1718366829821,0.34,148.27,148.24,6.13]
["bitfinex","SOLUSD",1718366830512,15.7485,148.28,148.25,6.13]
["bitfinex","SOLUSD",1718366832602,15.7485,148.28,148.24,6.13]
["bitfinex","SOLUSD",1718366837214,15.7485,148.28,148.25,6.13]
["bitfinex","SOLUSD",1718366840310,15.7485,148.28,148.24,6.13]
["bitfinex","SOLUSD",1718366841309,16.3453,148.32,148.27,6.13]
["bitfinex","SOLUSD",1718366842028,0.33333333,148.31,148.27,6.13]
["bitfinex","SOLUSD",1718366842616,0.33333333,148.31,148.28,6.13]
["bitfinex","SOLUSD",1718366843014,0.33333333,148.31,148.29,6.13]
["bitfinex","SOLUSD",1718366843415,0.33333333,148.31,148.3,6.13]
["bitfinex","SOLUSD",1718366844441,0.33333333,148.31,148.29,6.13]
["bitfinex","SOLUSD",1718366846333,0.33333333,148.31,148.28,6.13]
["bitfinex","SOLUSD",1718366846636,0.33333333,148.31,148.25,16.2821]
["bitfinex","SOLUSD",1718366846823,0.33333333,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718366847025,0.33333333,148.31,148.27,6.13]
["bitfinex","SOLUSD",1718366849542,0.33333333,148.31,148.28,6.13]
["bitfinex","SOLUSD",1718366850857,0.33333333,148.31,148.27,6.13]
["bitfinex","SOLUSD",1718366853351,6.46333333,148.31,148.23,5.55778158]
["bitfinex","SOLUSD",1718366853651,0.34,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366854047,0.34,148.3,148.24,20.0]
["bitfinex","SOLUSD",1718366854239,0.34,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366854420,0.34,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718366854625,0.34,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366855154,0.34,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718366855352,0.34,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366856228,0.34,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718366856431,6.47,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718366856646,6.47,148.3,148.24,6.13]
["bitfinex","SOLUSD",1718366857633,0.17,148.29,148.22,20.0]
["bitfinex","SOLUSD",1718366857828,6.13,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718366858134,0.34,148.29,148.2,20.0]
["bitfinex","SOLUSD",1718366858135,6.3,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718366858327,0.17,148.3,148.2,20.0]
["bitfinex","SOLUSD",1718366858528,0.34,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366858838,0.17,148.29,148.25,6.13]
["bitfinex","SOLUSD",1718366859987,21.4286,148.31,148.21,15.4404]
["bitfinex","SOLUSD",1718366860270,21.4286,148.31,148.26,6.13]
["bitfinex","SOLUSD",1718366862363,6.13,148.32,148.26,6.13]
["bitfinex","SOLUSD",1718366862564,16.0324,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718366864351,0.17,148.34,148.3,6.13]
["bitfinex","SOLUSD",1718366865461,6.47,148.34,148.21,34.33826975]
["bitfinex","SOLUSD",1718366865772,6.47,148.33,148.27,6.13]
["bitfinex","SOLUSD",1718366865936,0.34,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718366866138,0.17,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718366866347,0.17,148.32,148.28,26.13]
["bitfinex","SOLUSD",1718366867569,0.17,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718366868672,0.34,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718366868867,0.34,148.32,148.27,6.13]
["bitfinex","SOLUSD",1718366869969,0.17,148.32,148.27,6.13]
["bitfinex","SOLUSD",1718366870168,0.17,148.32,148.28,6.13]
["bitfinex","SOLUSD",1718366872077,16.0324,148.35,148.28,6.13]
["bitfinex","SOLUSD",1718366872384,16.0324,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718366873385,22.1624,148.35,148.26,2.4955]
["bitfinex","SOLUSD",1718366873563,0.17,148.34,148.29,6.13]
["bitfinex","SOLUSD",1718366873880,0.17,148.34,148.3,20.0]
["bitfinex","SOLUSD",1718366874752,6.3,148.34,148.29,6.13]
["bitfinex","SOLUSD",1718366874958,6.3,148.34,148.28,6.13]
["bitfinex","SOLUSD",1718366875178,6.3,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718366875456,6.13,148.33,148.29,20.0]
["bitfinex","SOLUSD",1718366875660,0.17,148.32,148.29,20.0]
["bitfinex","SOLUSD",1718366875868,0.51,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718366876585,6.13,148.29,148.21,23.63447872]
["bitfinex","SOLUSD",1718366876787,0.17,148.3,148.24,6.13]
["bitfinex","SOLUSD",1718366876985,6.3,148.3,148.25,6.13]
["bitfinex","SOLUSD",1718366877568,0.17,148.3,148.26,6.13]
["bitfinex","SOLUSD",1718366878871,6.1813,148.31,148.26,6.13]
["bitfinex","SOLUSD",1718366879089,6.1813,148.31,148.27,6.13]
["bitfinex","SOLUSD",1718366879580,0.51,148.32,148.27,6.13]
["bitfinex","SOLUSD",1718366879889,0.17,148.31,148.27,6.13]
["bitfinex","SOLUSD",1718366880385,22.3184,148.35,148.25,2.4957]
["bitfinex","SOLUSD",1718366880597,0.68,148.34,148.28,6.13]
["bitfinex","SOLUSD",1718366880774,0.68,148.34,148.29,6.13]
["bitfinex","SOLUSD",1718366880978,22.3184,148.35,148.29,6.13]
["bitfinex","SOLUSD",1718366881174,6.13,148.34,148.28,6.13]
["bitfinex","SOLUSD",1718366882695,28.7884,148.35,148.29,6.13]
["bitfinex","SOLUSD",1718366883008,0.17,148.34,148.29,6.13]
["bitfinex","SOLUSD",1718366883998,0.17,148.34,148.26,8.6255]
["bitfinex","SOLUSD",1718366884174,22.3184,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718366884672,6.13,148.37,148.31,6.13]
["bitfinex","SOLUSD",1718366884874,6.13,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718366885400,22.6065,148.39,148.32,6.13]
["bitfinex","SOLUSD",1718366885612,6.13,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718366885792,6.13,148.37,148.31,6.13]
["bitfinex","SOLUSD",1718366886687,0.51,148.38,148.27,45.0]
["bitfinex","SOLUSD",1718366886885,6.13,148.35,148.28,20.0]
["bitfinex","SOLUSD",1718366887189,6.13,148.35,148.29,6.13]
["bitfinex","SOLUSD",1718366887383,6.13,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718366888493,0.17,148.36,148.3,26.13]
["bitfinex","SOLUSD",1718366888812,0.34,148.36,148.31,6.13]
["bitfinex","SOLUSD",1718366889112,0.34,148.36,148.3,20.0]
["bitfinex","SOLUSD",1718366889113,0.17,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718366889291,0.17,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718366890599,6.13,148.37,148.31,6.13]
["bitfinex","SOLUSD",1718366891784,6.13,148.36,148.3,6.13]
["bitfinex","SOLUSD",1718366892508,6.13,148.36,148.31,6.13]
["bitfinex","SOLUSD",1718366892817,6.13,148.37,148.31,6.13]
["bitfinex","SOLUSD",1718366896410,6.23,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718366896795,0.1,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718366897111,6.23,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718366898985,6.13,148.38,148.33,6.13]
["bitfinex","SOLUSD",1718366900843,6.13,148.38,148.31,16.1042]
["bitfinex","SOLUSD",1718366901048,6.13,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718366903414,0.1,148.39,148.32,20.0]
["bitfinex","SOLUSD",1718366903615,6.13,148.38,148.32,20.0]
["bitfinex","SOLUSD",1718366903844,6.13,148.38,148.32,26.13]
["bitfinex","SOLUSD",1718366906636,0.1,148.39,148.32,26.13]
["bitfinex","SOLUSD",1718366906939,0.1,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718366906940,6.23,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718366907321,6.13,148.38,148.32,20.0]
["bitfinex","SOLUSD",1718366907514,6.13,148.38,148.32,26.13]
["bitfinex","SOLUSD",1718366908414,6.13,148.38,148.32,20.0]
["bitfinex","SOLUSD",1718366908634,6.13,148.38,148.32,26.13]
["bitfinex","SOLUSD",1718366910717,6.13,148.38,148.32,20.0]
["bitfinex","SOLUSD",1718366910922,6.13,148.37,148.32,26.13]
["bitfinex","SOLUSD",1718366911936,0.1,148.39,148.32,26.13]
["bitfinex","SOLUSD",1718366912147,6.13,148.38,148.32,26.13]
["bitfinex","SOLUSD",1718366915436,6.23,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718366916140,6.23,148.39,148.32,20.0]
["bitfinex","SOLUSD",1718366916141,0.1,148.39,148.32,20.0]
["bitfinex","SOLUSD",1718366916462,6.13,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718366917262,6.13,148.35,148.31,16.1042]
["bitfinex","SOLUSD",1718366917469,0.34,148.36,148.27,15.6963]
["bitfinex","SOLUSD",1718366917678,6.13,148.33,148.27,21.8263]
["bitfinex","SOLUSD",1718366917968,6.13,148.32,148.27,15.6963]
["bitfinex","SOLUSD",1718366918642,6.13,148.31,148.27,15.6963]
["bitfinex","SOLUSD",1718366918976,6.13,148.31,148.22,27.77526975]
["bitfinex","SOLUSD",1718366919271,6.13,148.3,148.24,6.13]
["bitfinex","SOLUSD",1718366920463,6.13,148.3,148.25,20.0]
["bitfinex","SOLUSD",1718366921634,6.13,148.31,148.25,26.13]
["bitfinex","SOLUSD",1718366922666,0.17,148.34,148.27,6.13]
["bitfinex","SOLUSD",1718366922667,6.13,148.32,148.27,6.13]
["bitfinex","SOLUSD",1718366922885,0.17,148.34,148.27,6.13]
["bitfinex","SOLUSD",1718366923173,6.13,148.32,148.27,6.13]
["bitfinex","SOLUSD",1718366923870,6.13,148.32,148.26,6.13]
["bitfinex","SOLUSD",1718366927765,6.13,148.31,148.25,20.0]
["bitfinex","SOLUSD",1718366927975,6.13,148.31,148.25,6.13]
["bitfinex","SOLUSD",1718366928272,6.13,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718366928859,0.17,148.33,148.26,26.13]
["bitfinex","SOLUSD",1718366929057,6.13,148.32,148.26,26.13]
["bitfinex","SOLUSD",1718366929772,6.3,148.33,148.27,6.13]
["bitfinex","SOLUSD",1718366931962,6.13,148.32,148.26,26.13]
["bitfinex","SOLUSD",1718366933271,6.13,148.31,148.26,26.13]
["bitfinex","SOLUSD",1718366933985,6.13,148.3,148.22,25.27906975]
["bitfinex","SOLUSD",1718366934288,6.13,148.29,148.22,25.27906975]
["bitfinex","SOLUSD",1718366934959,6.13,148.29,148.23,6.13]
["bitfinex","SOLUSD",1718366935164,6.13,148.29,148.22,25.27906975]
["bitfinex","SOLUSD",1718366935484,6.13,148.28,148.22,25.27906975]
["bitfinex","SOLUSD",1718366935662,6.13,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718366936462,6.13,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718366936691,6.13,148.27,148.22,16.3668]
["bitfinex","SOLUSD",1718366937592,6.13,148.26,148.22,16.3668]
["bitfinex","SOLUSD",1718366939375,6.13,148.26,148.2,6.13]
["bitfinex","SOLUSD",1718366939595,6.13,148.24,148.18,24.62596975]
["bitfinex","SOLUSD",1718366939793,6.13,148.23,148.18,15.7137]
["bitfinex","SOLUSD",1718366940175,6.13,148.23,148.18,21.8437]
["bitfinex","SOLUSD",1718366940369,0.17,148.28,148.19,6.13]
["bitfinex","SOLUSD",1718366940585,0.68,148.28,148.2,6.13]
["bitfinex","SOLUSD",1718366940899,6.13,148.27,148.21,6.13]
["bitfinex","SOLUSD",1718366941095,6.13,148.26,148.21,6.13]
["bitfinex","SOLUSD",1718366941391,6.13,148.25,148.2,8.19323205]
["bitfinex","SOLUSD",1718366941696,6.3,148.25,148.2,8.19323205]
["bitfinex","SOLUSD",1718366941876,6.13,148.25,148.2,8.19323205]
["bitfinex","SOLUSD",1718366942984,6.13,148.24,148.18,15.7137]
["bitfinex","SOLUSD",1718366943188,6.13,148.23,148.18,21.8437]
["bitfinex","SOLUSD",1718366943883,6.13,148.23,148.18,15.7137]
["bitfinex","SOLUSD",1718366944087,6.13,148.22,148.18,15.7137]
["bitfinex","SOLUSD",1718366944272,6.13,148.22,148.16,8.19323205]
["bitfinex","SOLUSD",1718366944471,6.13,148.22,148.16,14.32323205]
["bitfinex","SOLUSD",1718366944674,6.13,148.22,148.16,8.19323205]
["bitfinex","SOLUSD",1718366944886,6.13,148.21,148.16,8.19323205]
["bitfinex","SOLUSD",1718366945071,6.13,148.22,148.16,14.32323205]
["bitfinex","SOLUSD",1718366945677,6.13,148.22,148.16,8.19323205]
["bitfinex","SOLUSD",1718366945984,6.3,148.21,148.16,8.19323205]
["bitfinex","SOLUSD",1718366947101,6.13,148.2,148.16,8.19323205]
["bitfinex","SOLUSD",1718366947808,6.13,148.18,148.13,6.6489]
["bitfinex","SOLUSD",1718366948101,0.17,148.22,148.14,6.13]
["bitfinex","SOLUSD",1718366948102,0.34,148.19,148.14,6.13]
["bitfinex","SOLUSD",1718366948280,0.34,148.19,148.11,32.6468018]
["bitfinex","SOLUSD",1718366948476,0.34,148.19,148.14,6.13]
["bitfinex","SOLUSD",1718366948677,0.17,148.18,148.11,32.6468018]
["bitfinex","SOLUSD",1718366948892,0.17,148.18,148.12,8.10053935]
["bitfinex","SOLUSD",1718366949092,0.17,148.18,148.14,6.13]
["bitfinex","SOLUSD",1718366949296,0.17,148.18,148.11,32.6468018]
["bitfinex","SOLUSD",1718366949604,0.17,148.17,148.12,8.1006647]
["bitfinex","SOLUSD",1718366949905,6.3,148.17,148.12,8.1006647]
["bitfinex","SOLUSD",1718366950077,0.34,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718366950277,0.17,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718366950477,0.34,148.15,148.12,6.13]
["bitfinex","SOLUSD",1718366950790,0.34,148.16,148.11,0.1]
["bitfinex","SOLUSD",1718366950791,0.17,148.16,148.14,6.13]
["bitfinex","SOLUSD",1718366951107,0.17,148.17,148.15,6.13]
["bitfinex","SOLUSD",1718366951277,0.17,148.17,148.12,24.52]
["bitfinex","SOLUSD",1718366951278,0.17,148.17,148.16,6.13]
["bitfinex","SOLUSD",1718366951787,0.17,148.17,148.12,24.52]
["bitfinex","SOLUSD",1718366952000,0.17,148.16,148.12,24.52]
["bitfinex","SOLUSD",1718366952184,0.34,148.16,148.15,6.13]
["bitfinex","SOLUSD",1718366952508,0.51,148.16,148.15,6.13]
["bitfinex","SOLUSD",1718366952877,0.51,148.16,148.12,24.52]
["bitfinex","SOLUSD",1718366953090,0.51,148.16,148.15,6.13]
["bitfinex","SOLUSD",1718366953597,0.68,148.16,148.15,6.13]
["bitfinex","SOLUSD",1718366955704,0.68,148.16,148.12,6.13]
["bitfinex","SOLUSD",1718366955907,0.34,148.15,148.12,24.52]
["bitfinex","SOLUSD",1718366956204,0.17,148.14,148.12,24.52]
["bitfinex","SOLUSD",1718366957599,0.34,148.14,148.12,24.52]
["bitfinex","SOLUSD",1718366957792,0.17,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718366958000,0.34,148.14,148.12,6.13]
["bitfinex","SOLUSD",1718366958179,0.17,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718366958385,0.17,148.14,148.12,12.26]
["bitfinex","SOLUSD",1718366958595,0.17,148.14,148.13,6.13]
["bitfinex","SOLUSD",1718366958801,16.5502,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718366959005,16.5502,148.19,148.12,6.13]
["bitfinex","SOLUSD",1718366959210,16.5502,148.19,148.17,6.13]
["bitfinex","SOLUSD",1718366960006,0.34,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718366960215,0.68,148.18,148.17,6.13]
["bitfinex","SOLUSD",1718366960518,115.872,148.23,148.17,6.13]
["bitfinex","SOLUSD",1718366960703,115.872,148.23,148.13,16.3594]
["bitfinex","SOLUSD",1718366961012,115.872,148.23,148.2,6.13]
["bitfinex","SOLUSD",1718366961194,115.872,148.23,148.21,6.13]
["bitfinex","SOLUSD",1718366961388,115.872,148.23,148.22,6.13]
["bitfinex","SOLUSD",1718366961389,15.872,148.23,148.22,6.13]
["bitfinex","SOLUSD",1718366962212,6.0533,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718366962416,6.0533,148.24,148.19,6.13]
["bitfinex","SOLUSD",1718366962708,6.0533,148.24,148.23,6.13]
["bitfinex","SOLUSD",1718366962878,115.5751,148.27,148.23,6.13]
["bitfinex","SOLUSD",1718366963306,45.34,148.26,148.23,6.13]
["bitfinex","SOLUSD",1718366963605,0.17,148.26,148.19,6.13]
["bitfinex","SOLUSD",1718366963814,15.5751,148.27,148.25,6.13]
["bitfinex","SOLUSD",1718366964001,15.5751,148.27,148.26,6.13]
["bitfinex","SOLUSD",1718366965303,100.0,148.29,148.26,6.13]
["bitfinex","SOLUSD",1718366965502,100.0,148.29,148.28,6.13]
["bitfinex","SOLUSD",1718366966304,115.9219,148.31,148.28,6.13]
["bitfinex","SOLUSD",1718366966505,45.0,148.3,148.27,6.13]
["bitfinex","SOLUSD",1718366966688,0.17,148.29,148.28,6.13]
["bitfinex","SOLUSD",1718366967518,0.51,148.29,148.28,6.13]
["bitfinex","SOLUSD",1718366967710,0.17,148.28,148.27,6.13]
["bitfinex","SOLUSD",1718366968010,100.51,148.28,148.26,6.13]
["bitfinex","SOLUSD",1718366968214,0.17,148.26,148.19,39.9743]
["bitfinex","SOLUSD",1718366968416,0.51,148.26,148.25,6.13]
["bitfinex","SOLUSD",1718366968587,0.51,148.26,148.24,6.13]
["bitfinex","SOLUSD",1718366968787,0.17,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718366969089,0.68,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718366969696,0.34,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718366970991,0.34,148.25,148.19,39.9743]
["bitfinex","SOLUSD",1718366971334,0.34,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718366974198,0.17,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718366978613,0.17,148.25,148.19,39.9743]
["bitfinex","SOLUSD",1718366978827,0.17,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718366990172,15.9219,148.31,148.24,6.13]
["bitfinex","SOLUSD",1718366990457,45.68,148.3,148.28,6.13]
["bitfinex","SOLUSD",1718366991235,45.68,148.3,148.19,47.9986236]
["bitfinex","SOLUSD",1718366991439,45.68,148.3,148.28,6.13]
["bitfinex","SOLUSD",1718366992127,45.68,148.3,148.27,6.13]
["bitfinex","SOLUSD",1718366997436,45.68,148.3,148.28,6.13]
["bitfinex","SOLUSD",1718366999359,0.68,148.3,148.28,6.13]
["bitfinex","SOLUSD",1718367000471,0.68,148.3,148.27,6.13]
["bitfinex","SOLUSD",1718367000876,0.68,148.3,148.2,20.0]
["bitfinex","SOLUSD",1718367000877,100.0,148.29,148.2,20.0]
["bitfinex","SOLUSD",1718367001078,45.68,148.28,148.25,6.13]
["bitfinex","SOLUSD",1718367001397,0.51,148.28,148.27,6.13]
["bitfinex","SOLUSD",1718367001739,0.68,148.28,148.27,6.13]
["bitfinex","SOLUSD",1718367002569,0.51,148.28,148.27,6.13]
["bitfinex","SOLUSD",1718367004067,0.17,148.28,148.27,6.13]
["bitfinex","SOLUSD",1718367005568,0.17,148.33,148.27,6.13]
["bitfinex","SOLUSD",1718367005780,45.68,148.33,148.29,6.13]
["bitfinex","SOLUSD",1718367006370,253.8,148.34,148.31,6.13]
["bitfinex","SOLUSD",1718367006592,253.8,148.34,148.32,6.13]
["bitfinex","SOLUSD",1718367008074,0.68,148.33,148.32,6.13]
["bitfinex","SOLUSD",1718367008591,0.68,148.33,148.31,6.13]
["bitfinex","SOLUSD",1718367009914,0.68,148.33,148.24,16.293]
["bitfinex","SOLUSD",1718367010198,45.68,148.33,148.24,16.293]
["bitfinex","SOLUSD",1718367010387,0.68,148.33,148.29,6.13]
["bitfinex","SOLUSD",1718367010584,200.68,148.33,148.29,6.13]
["bitfinex","SOLUSD",1718367010782,0.17,148.31,148.24,16.293]
["bitfinex","SOLUSD",1718367010989,0.68,148.31,148.28,6.13]
["bitfinex","SOLUSD",1718367012589,0.68,148.31,148.29,6.13]
["bitfinex","SOLUSD",1718367015613,0.68,148.31,148.24,16.293]
["bitfinex","SOLUSD",1718367015614,0.68,148.31,148.28,6.13]
["bitfinex","SOLUSD",1718367016806,0.68,148.31,148.29,6.13]
["bitfinex","SOLUSD",1718367017616,0.68,148.31,148.24,16.293]
["bitfinex","SOLUSD",1718367017803,0.68,148.31,148.28,6.13]
["bitfinex","SOLUSD",1718367019010,0.68,148.31,148.29,6.13]
["bitfinex","SOLUSD",1718367022430,0.68,148.31,148.3,6.13]
["bitfinex","SOLUSD",1718367022603,0.51,148.31,148.3,6.13]
["bitfinex","SOLUSD",1718367023015,6.1262,148.35,148.3,6.13]
["bitfinex","SOLUSD",1718367023217,6.1262,148.35,148.31,6.13]
["bitfinex","SOLUSD",1718367023808,200.0,148.37,148.31,6.13]
["bitfinex","SOLUSD",1718367024009,45.0,148.36,148.32,6.13]
["bitfinex","SOLUSD",1718367024409,0.34,148.35,148.32,6.13]
["bitfinex","SOLUSD",1718367024621,0.34,148.34,148.32,6.13]
["bitfinex","SOLUSD",1718367024931,0.34,148.33,148.32,6.13]
["bitfinex","SOLUSD",1718367025139,0.51,148.33,148.32,6.13]
["bitfinex","SOLUSD",1718367025325,15.6094,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718367025514,15.6094,148.38,148.33,6.13]
["bitfinex","SOLUSD",1718367026407,0.34,148.37,148.33,6.13]
["bitfinex","SOLUSD",1718367026611,0.51,148.36,148.33,6.13]
["bitfinex","SOLUSD",1718367026826,0.17,148.35,148.33,6.13]
["bitfinex","SOLUSD",1718367029837,0.17,148.35,148.32,6.13]
["bitfinex","SOLUSD",1718367030641,0.17,148.34,148.32,6.13]
["bitfinex","SOLUSD",1718367030834,0.51,148.34,148.32,6.13]
["bitfinex","SOLUSD",1718367031039,0.17,148.33,148.32,6.13]
["bitfinex","SOLUSD",1718367031226,0.51,148.33,148.32,6.13]
["bitfinex","SOLUSD",1718367031442,0.68,148.33,148.32,6.13]
["bitfinex","SOLUSD",1718367033034,0.51,148.33,148.32,6.13]
["bitfinex","SOLUSD",1718367033242,0.34,148.33,148.32,6.13]
["bitfinex","SOLUSD",1718367035732,15.6094,148.38,148.32,6.13]
["bitfinex","SOLUSD",1718367035938,106.1931,148.39,148.35,6.13]
["bitfinex","SOLUSD",1718367035939,0.1,148.39,148.35,6.13]
["bitfinex","SOLUSD",1718367036633,0.1,148.39,148.36,6.13]
["bitfinex","SOLUSD",1718367037439,0.1,148.39,148.35,6.13]
["bitfinex","SOLUSD",1718367037763,0.1,148.39,148.3,15.8136]
["bitfinex","SOLUSD",1718367037952,0.27,148.39,148.35,6.13]
["bitfinex","SOLUSD",1718367038118,0.68,148.38,148.35,6.13]
["bitfinex","SOLUSD",1718367038323,0.51,148.38,148.35,6.13]
["bitfinex","SOLUSD",1718367038542,0.34,148.37,148.34,6.13]
["bitfinex","SOLUSD",1718367038746,0.34,148.36,148.34,6.13]
["bitfinex","SOLUSD",1718367039051,0.17,148.35,148.34,6.13]
["bitfinex","SOLUSD",1718367039957,0.34,148.35,148.3,15.8136]
["bitfinex","SOLUSD",1718367040249,0.34,148.35,148.33,6.13]
["bitfinex","SOLUSD",1718367040955,0.34,148.35,148.3,15.8136]
["bitfinex","SOLUSD",1718367041251,0.17,148.33,148.3,21.9436]
["bitfinex","SOLUSD",1718367041446,0.34,148.33,148.3,21.9436]
["bitfinex","SOLUSD",1718367041655,0.17,148.31,148.3,21.9436]
["bitfinex","SOLUSD",1718367041833,0.34,148.31,148.3,21.9436]
["bitfinex","SOLUSD",1718367042147,0.34,148.31,148.26,24.52]
["bitfinex","SOLUSD",1718367042467,0.34,148.31,148.3,6.13]
["bitfinex","SOLUSD",1718367045353,0.51,148.31,148.3,6.13]
["bitfinex","SOLUSD",1718367054877,20.0,148.34,148.3,6.13]
["bitfinex","SOLUSD",1718367055061,20.0,148.36,148.31,6.13]
["bitfinex","SOLUSD",1718367055983,0.34,148.35,148.31,6.13]
["bitfinex","SOLUSD",1718367056162,0.17,148.34,148.31,6.13]
["bitfinex","SOLUSD",1718367057463,0.17,148.34,148.32,6.13]
["bitfinex","SOLUSD",1718367059785,0.17,148.34,148.3,6.13]
["bitfinex","SOLUSD",1718367061984,0.17,148.34,148.26,16.2562]
["bitfinex","SOLUSD",1718367062155,0.17,148.33,148.26,16.2562]
["bitfinex","SOLUSD",1718367062360,51.64,148.33,148.27,6.13]
["bitfinex","SOLUSD",1718367062561,0.17,148.32,148.27,6.13]
["bitfinex","SOLUSD",1718367062779,0.17,148.31,148.27,6.13]
["bitfinex","SOLUSD",1718367062985,0.51,148.31,148.27,6.13]
["bitfinex","SOLUSD",1718367063190,0.17,148.3,148.27,6.13]
["bitfinex","SOLUSD",1718367063389,0.17,148.29,148.27,6.13]
["bitfinex","SOLUSD",1718367063568,0.51,148.29,148.28,6.13]
["bitfinex","SOLUSD",1718367067794,0.17,148.32,148.28,6.13]
["bitfinex","SOLUSD",1718367068086,0.68,148.32,148.29,6.13]
["bitfinex","SOLUSD",1718367074580,100.0,148.36,148.26,40.7762]
["bitfinex","SOLUSD",1718367074581,121.515,148.38,148.31,6.13]
["bitfinex","SOLUSD",1718367074781,15.2235,148.38,148.33,6.13]
["bitfinex","SOLUSD",1718367074981,0.1,148.39,148.34,6.13]
["bitfinex","SOLUSD",1718367075177,0.1,148.39,148.31,15.3792]
["bitfinex","SOLUSD",1718367075388,0.1,148.39,148.35,6.13]
["bitfinex","SOLUSD",1718367075795,0.1,148.39,148.31,15.3792]
["bitfinex","SOLUSD",1718367075977,0.1,148.39,148.35,6.13]
["bitfinex","SOLUSD",1718367076178,0.1,148.39,148.31,15.3792]
["bitfinex","SOLUSD",1718367076477,100.0,148.38,148.31,15.3792]
["bitfinex","SOLUSD",1718367076808,100.0,148.38,148.33,6.13]
["bitfinex","SOLUSD",1718367077172,0.34,148.37,148.33,6.13]
["bitfinex","SOLUSD",1718367077678,0.17,148.36,148.33,6.13]
["bitfinex","SOLUSD",1718367078001,0.34,148.36,148.33,6.13]
["bitfinex","SOLUSD",1718367078191,0.17,148.34,148.33,6.13]
["bitfinex","SOLUSD",1718367078500,0.34,148.34,148.33,6.13]
["bitfinex","SOLUSD",1718367078702,0.51,148.34,148.33,6.13]
["bitfinex","SOLUSD",1718367082408,0.17,148.34,148.33,6.13]
["bitfinex","SOLUSD",1718367082597,0.27,148.39,148.33,6.13]
["bitfinex","SOLUSD",1718367082790,0.68,148.38,148.34,6.13]
["bitfinex","SOLUSD",1718367082989,1.01333334,148.38,148.34,6.13]
["bitfinex","SOLUSD",1718367084396,1.01333334,148.38,148.35,6.13]
["bitfinex","SOLUSD",1718367084610,0.67333334,148.38,148.31,15.3792]
["bitfinex","SOLUSD",1718367084810,0.67333334,148.38,148.35,6.13]
["bitfinex","SOLUSD",1718367085481,0.33333334,148.38,148.36,6.13]
["bitfinex","SOLUSD",1718367085811,0.33333334,148.38,148.37,6.13]
["bitfinex","SOLUSD",1718367087327,0.33333334,148.38,148.33,24.52]
["bitfinex","SOLUSD",1718367090193,0.33333334,148.38,148.37,6.13]
["bitfinex","SOLUSD",1718367091002,0.50333334,148.38,148.33,32.5443236]
["bitfinex","SOLUSD",1718367091207,0.50333334,148.38,148.37,6.13]
["bitfinex","SOLUSD",1718367091401,0.67333334,148.38,148.37,6.13]
["bitfinex","SOLUSD",1718367093510,0.33333334,148.38,148.37,6.13]
["bitfinex","SOLUSD",1718367103230,0.33333334,148.38,148.36,15.317]
["bitfinex","SOLUSD",1718367103436,0.33333334,148.38,148.37,6.13]
["bitfinex","SOLUSD",1718367104038,0.33333334,148.38,148.36,15.317]
["bitfinex","SOLUSD",1718367104519,0.33333334,148.38,148.37,6.13]
["bitfinex","SOLUSD",1718367105543,0.33333334,148.38,148.32,16.2729]
["bitfinex","SOLUSD",1718367105765,0.33333334,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718367106032,0.33333334,148.38,148.36,6.13]
["bitfinex","SOLUSD",1718367106407,0.33333334,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718367106634,0.33333334,148.38,148.36,6.13]
["bitfinex","SOLUSD",1718367108736,0.50333334,148.38,148.33,26.13]
["bitfinex","SOLUSD",1718367108931,0.50333334,148.38,148.33,44.52]
["bitfinex","SOLUSD",1718367109408,0.50333334,148.38,148.36,6.13]
["bitfinex","SOLUSD",1718367111358,0.50333334,148.38,148.35,6.13]
["bitfinex","SOLUSD",1718367111359,0.34,148.37,148.35,6.13]
["bitfinex","SOLUSD",1718367111724,0.17,148.37,148.35,6.13]
["bitfinex","SOLUSD",1718367111923,0.17,148.37,148.36,6.13]
["bitfinex","SOLUSD",1718367112951,0.34,148.38,148.36,6.13]
["bitfinex","SOLUSD",1718367113253,0.34,148.38,148.33,24.52]
["bitfinex","SOLUSD",1718367115557,0.17,148.38,148.33,24.52]
["bitfinex","SOLUSD",1718367115730,0.1,148.39,148.33,24.52]
["bitfinex","SOLUSD",1718367116144,0.27,148.39,148.33,24.52]
["bitfinex","SOLUSD",1718367118563,0.27,148.39,148.38,6.13]
["bitfinex","SOLUSD",1718367121584,0.27,148.39,148.33,24.52]
["bitfinex","SOLUSD",1718367121865,0.27,148.39,148.38,6.13]
["bitfinex","SOLUSD",1718367127978,0.1,148.39,148.38,6.13]
["bitfinex","SOLUSD",1718367131157,0.1,148.39,148.33,24.52]
["bitfinex","SOLUSD",1718367131469,0.1,148.39,148.34,20.0]
["bitfinex","SOLUSD",1718367131660,0.1,148.39,148.37,6.13]
["bitfinex","SOLUSD",1718367132588,0.1,148.39,148.38,6.13]
["bitfinex","SOLUSD",1718367137888,0.8388577,148.44,148.38,77.26]
["bitfinex","SOLUSD",1718367138074,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367143070,0.8388577,148.44,148.4,24.52]
["bitfinex","SOLUSD",1718367143276,0.17,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718367143576,0.17,148.43,148.41,6.13]
["bitfinex","SOLUSD",1718367144382,0.17,148.43,148.42,6.13]
["bitfinex","SOLUSD",1718367149097,0.17,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718367149408,0.17,148.43,148.42,6.13]
["bitfinex","SOLUSD",1718367152001,0.8388577,148.44,148.42,6.13]
["bitfinex","SOLUSD",1718367152174,0.8388577,148.44,148.4,6.13]
["bitfinex","SOLUSD",1718367152379,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367158314,0.8388577,148.44,148.4,24.52]
["bitfinex","SOLUSD",1718367158524,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367159909,0.8388577,148.44,148.41,20.0]
["bitfinex","SOLUSD",1718367160095,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367171044,0.8388577,148.44,148.41,20.0]
["bitfinex","SOLUSD",1718367171334,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367178431,0.8388577,148.44,148.4,24.52]
["bitfinex","SOLUSD",1718367178832,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367183058,0.8388577,148.44,148.4,24.52]
["bitfinex","SOLUSD",1718367183229,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367183557,0.8388577,148.44,148.4,24.52]
["bitfinex","SOLUSD",1718367183762,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367186741,0.8388577,148.44,148.4,24.52]
["bitfinex","SOLUSD",1718367186943,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367188045,0.8388577,148.44,148.37,16.2665]
["bitfinex","SOLUSD",1718367188046,1.0088577,148.44,148.37,16.2665]
["bitfinex","SOLUSD",1718367188438,1.0088577,148.44,148.41,6.13]
["bitfinex","SOLUSD",1718367189467,0.34,148.43,148.34,27.56399027]
["bitfinex","SOLUSD",1718367189672,0.34,148.43,148.39,6.13]
["bitfinex","SOLUSD",1718367190166,0.34,148.42,148.39,6.13]
["bitfinex","SOLUSD",1718367190357,0.17,148.41,148.38,6.13]
["bitfinex","SOLUSD",1718367191075,0.34,148.41,148.38,6.13]
["bitfinex","SOLUSD",1718367192055,0.34,148.41,148.34,16.6221]
["bitfinex","SOLUSD",1718367192774,0.34,148.41,148.37,6.13]
["bitfinex","SOLUSD",1718367193672,0.34,148.41,148.34,16.6221]
["bitfinex","SOLUSD",1718367193871,0.34,148.41,148.38,6.13]
["bitfinex","SOLUSD",1718367196383,0.34,148.41,148.34,16.6221]
["bitfinex","SOLUSD",1718367196555,0.34,148.41,148.38,6.13]
["bitfinex","SOLUSD",1718367197551,0.34,148.41,148.34,16.6221]
["bitfinex","SOLUSD",1718367197756,0.17,148.41,148.4,6.13]
["bitfinex","SOLUSD",1718367198773,0.17,148.43,148.4,6.13]
["bitfinex","SOLUSD",1718367199084,0.68,148.43,148.4,6.13]
["bitfinex","SOLUSD",1718367199949,0.68,148.43,148.34,16.6221]
["bitfinex","SOLUSD",1718367200176,0.68,148.43,148.4,6.13]
["bitfinex","SOLUSD",1718367200586,0.68,148.43,148.39,6.13]
["bitfinex","SOLUSD",1718367201881,0.34484597,148.42,148.4,6.13]
["bitfinex","SOLUSD",1718367204066,0.34484597,148.42,148.41,6.13]
["bitfinex","SOLUSD",1718367207277,0.34484597,148.42,148.4,6.13]
["bitfinex","SOLUSD",1718367210604,0.17,148.41,148.34,16.6221]
["bitfinex","SOLUSD",1718367210801,0.34,148.41,148.39,6.13]
["bitfinex","SOLUSD",1718367211103,0.17,148.41,148.39,6.13]
["bitfinex","SOLUSD",1718367212276,0.17,148.43,148.4,6.13]
["bitfinex","SOLUSD",1718367212586,0.68,148.43,148.4,6.13]
["bitfinex","SOLUSD",1718367212981,0.68,148.43,148.41,6.13]
["bitfinex","SOLUSD",1718367213213,0.8388577,148.44,148.42,6.13]
["bitfinex","SOLUSD",1718367213709,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367214581,1.0088577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367215084,1.0088577,148.44,148.4,24.52]
["bitfinex","SOLUSD",1718367215500,1.0088577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367215909,1.0088577,148.44,148.42,6.13]
["bitfinex","SOLUSD",1718367216585,1.0088577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367220307,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367230986,0.8388577,148.44,148.4,24.52]
["bitfinex","SOLUSD",1718367231199,0.8388577,148.44,148.43,6.13]
["bitfinex","SOLUSD",1718367238429,0.17,148.5,148.43,6.13]
["bitfinex","SOLUSD",1718367238626,0.68,148.5,148.45,6.13]
["bitfinex","SOLUSD",1718367240919,0.68,148.5,148.46,6.13]
["bitfinex","SOLUSD",1718367241124,0.68,148.5,148.47,6.13]
["bitfinex","SOLUSD",1718367245235,0.68,148.5,148.4,27.0132]
["bitfinex","SOLUSD",1718367245548,0.68,148.5,148.47,6.13]
["bitfinex","SOLUSD",1718367248112,0.68,148.5,148.46,6.13]
["bitfinex","SOLUSD",1718367249914,0.68,148.5,148.47,6.13]
["bitfinex","SOLUSD",1718367255641,0.68,148.5,148.41,65.0]
["bitfinex","SOLUSD",1718367256251,0.68,148.5,148.46,6.13]
["bitfinex","SOLUSD",1718367256549,0.68,148.5,148.41,65.0]
["bitfinex","SOLUSD",1718367257039,0.68,148.5,148.46,6.13]
["bitfinex","SOLUSD",1718367258050,0.68,148.5,148.41,65.0]
["bitfinex","SOLUSD",1718367258247,0.68,148.5,148.41,20.0]
["bitfinex","SOLUSD",1718367258248,6.81,148.5,148.41,20.0]
["bitfinex","SOLUSD",1718367258431,6.81,148.5,148.4,44.52]
["bitfinex","SOLUSD",1718367258632,0.17,148.48,148.44,6.13]
["bitfinex","SOLUSD",1718367258847,0.68,148.48,148.44,6.13]
["bitfinex","SOLUSD",1718367261144,0.68,148.48,148.45,6.13]
["bitfinex","SOLUSD",1718367261341,0.68,148.48,148.46,6.13]
["bitfinex","SOLUSD",1718367261544,0.51,148.48,148.46,6.13]
["bitfinex","SOLUSD",1718367261854,0.34,148.48,148.46,6.13]
["bitfinex","SOLUSD",1718367262055,0.17,148.48,148.46,6.13]
["bitfinex","SOLUSD",1718367264662,0.17,148.5,148.46,6.13]
["bitfinex","SOLUSD",1718367264971,0.68,148.5,148.47,6.13]
["bitfinex","SOLUSD",1718367268566,0.68,148.5,148.4,44.52]
["bitfinex","SOLUSD",1718367268765,0.68,148.5,148.45,6.13]
["bitfinex","SOLUSD",1718367270743,0.68,148.5,148.46,6.13]
["bitfinex","SOLUSD",1718367273262,0.68,148.5,148.45,6.13]
["bitfinex","SOLUSD",1718367274744,0.68,148.5,148.46,6.13]
["bitfinex","SOLUSD",1718367276295,0.68,148.5,148.41,45.0]
["bitfinex","SOLUSD",1718367276583,0.51,148.5,148.49,6.13]
["bitfinex","SOLUSD",1718367277265,0.51,148.5,148.48,6.13]
["bitfinex","SOLUSD",1718367277465,0.17,148.5,148.48,6.13]
["bitfinex","SOLUSD",1718367277666,0.17,148.5,148.49,6.13]
["bitfinex","SOLUSD",1718367277867,0.51,148.5,148.49,6.13]
["bitfinex","SOLUSD",1718367278958,0.34,148.5,148.49,6.13]
["bitfinex","SOLUSD",1718367279759,0.17,148.5,148.49,6.13]
["bitfinex","SOLUSD",1718367279956,22.7795,148.55,148.49,6.13]
["bitfinex","SOLUSD",1718367280177,22.7795,148.55,148.5,6.13]
["bitfinex","SOLUSD",1718367281474,0.68,148.54,148.5,6.13]
["bitfinex","SOLUSD",1718367281782,0.68,148.54,148.43,6.6235]
["bitfinex","SOLUSD",1718367282077,0.68,148.54,148.49,6.13]
["bitfinex","SOLUSD",1718367282078,45.68,148.54,148.49,6.13]
["bitfinex","SOLUSD",1718367282550,0.68,148.54,148.5,6.13]
["bitfinex","SOLUSD",1718367284682,0.68,148.54,148.51,6.13]
["bitfinex","SOLUSD",1718367284888,22.7795,148.55,148.52,6.13]
["bitfinex","SOLUSD",1718367285092,22.7795,148.55,148.51,6.13]
["bitfinex","SOLUSD",1718367286190,0.68,148.54,148.51,6.13]
["bitfinex","SOLUSD",1718367287571,354.7388577,148.59,148.53,6.13]
["bitfinex","SOLUSD",1718367287572,15.5528,148.58,148.53,6.13]
["bitfinex","SOLUSD",1718367287790,0.34,148.57,148.53,6.13]
["bitfinex","SOLUSD",1718367288471,0.9388577,148.59,148.56,6.13]
["bitfinex","SOLUSD",1718367288674,0.9388577,148.59,148.54,6.13]
["bitfinex","SOLUSD",1718367288675,0.9388577,148.59,148.58,6.13]
["bitfinex","SOLUSD",1718367292089,0.9388577,148.59,148.56,15.4109]
["bitfinex","SOLUSD",1718367292289,0.9388577,148.59,148.58,6.13]
["bitfinex","SOLUSD",1718367292608,0.9388577,148.59,148.52,30.82699221]
["bitfinex","SOLUSD",1718367292807,0.9388577,148.59,148.58,6.13]
["bitfinex","SOLUSD",1718367304815,0.17,148.58,148.52,15.4109]
["bitfinex","SOLUSD",1718367305012,0.34,148.58,148.57,6.13]
["bitfinex","SOLUSD",1718367305935,1.2788577,148.59,148.57,6.13]
["bitfinex","SOLUSD",1718367306248,0.9388577,148.59,148.54,24.52]
["bitfinex","SOLUSD",1718367308807,0.9388577,148.59,148.58,6.13]
["bitfinex","SOLUSD",1718367310428,0.9388577,148.59,148.55,45.0]
["bitfinex","SOLUSD",1718367310734,0.9388577,148.59,148.58,6.13]
["bitfinex","SOLUSD",1718367311635,0.9388577,148.59,148.58,50.42515668]
["bitfinex","SOLUSD",1718367311808,0.9388577,148.59,148.58,56.55515668]
["bitfinex","SOLUSD",1718367312011,0.9388577,148.59,148.58,101.55515668]
["bitfinex","SOLUSD",1718367312231,0.9388577,148.59,148.58,95.42515668]
["bitfinex","SOLUSD",1718367312642,0.9388577,148.59,148.58,119.94515668]
["bitfinex","SOLUSD",1718367312844,0.1,148.69,148.58,119.94515668]
["bitfinex","SOLUSD",1718367313047,0.1,148.69,148.65,6.13]
["bitfinex","SOLUSD",1718367313652,0.1,148.69,148.66,6.13]
["bitfinex","SOLUSD",1718367315547,0.17,148.68,148.66,6.13]
["bitfinex","SOLUSD",1718367315730,0.68,148.68,148.66,6.13]
["bitfinex","SOLUSD",1718367316751,0.1,148.69,148.67,6.13]
["bitfinex","SOLUSD",1718367317059,0.1,148.69,148.66,6.13]
["bitfinex","SOLUSD",1718367318150,0.17,148.68,148.61,24.52]
["bitfinex","SOLUSD",1718367318352,0.17,148.68,148.66,6.13]
["bitfinex","SOLUSD",1718367320355,0.33333333,148.67,148.66,6.13]
["bitfinex","SOLUSD",1718367320545,0.84333333,148.67,148.66,6.13]
["bitfinex","SOLUSD",1718367320747,0.84333333,148.67,148.61,24.52]
["bitfinex","SOLUSD",1718367320928,0.50333333,148.67,148.61,24.52]
["bitfinex","SOLUSD",1718367321129,0.33333333,148.67,148.66,6.13]
["bitfinex","SOLUSD",1718367325137,15.26563333,148.67,148.66,6.13]
["bitfinex","SOLUSD",1718367325635,2.489,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718367325835,2.489,148.66,148.65,6.13]
["bitfinex","SOLUSD",1718367328052,2.4894,148.63,148.62,8.55515668]
["bitfinex","SOLUSD",1718367328360,2.4894,148.63,148.62,34.68515668]
["bitfinex","SOLUSD",1718367328526,2.4894,148.63,148.62,20.0]
["bitfinex","SOLUSD",1718367328728,0.1,148.69,148.58,15.74]
["bitfinex","SOLUSD",1718367328729,2.49,148.59,148.58,15.74]
["bitfinex","SOLUSD",1718367328939,4.9798,148.6,148.53,253.8]
["bitfinex","SOLUSD",1718367328940,2.4905,148.56,148.55,15.0652]
["bitfinex","SOLUSD",1718367329428,6.13,148.63,148.51,16.0145]
["bitfinex","SOLUSD",1718367329429,0.17,148.6,148.51,16.0145]
["bitfinex","SOLUSD",1718367329754,0.51,148.6,148.55,6.13]
["bitfinex","SOLUSD",1718367330071,0.50333333,148.59,148.56,6.13]
["bitfinex","SOLUSD",1718367330650,0.33333333,148.59,148.58,6.13]
["bitfinex","SOLUSD",1718367331041,0.33333333,148.59,148.51,16.0145]
["bitfinex","SOLUSD",1718367331225,0.33333333,148.59,148.52,65.0]
["bitfinex","SOLUSD",1718367331426,0.17,148.58,148.56,6.13]
["bitfinex","SOLUSD",1718367332035,0.34,148.59,148.56,6.13]
["bitfinex","SOLUSD",1718367332957,0.34,148.59,148.51,16.0145]
["bitfinex","SOLUSD",1718367333151,0.34,148.59,148.56,6.13]
["bitfinex","SOLUSD",1718367334153,0.34,148.59,148.57,6.13]
["bitfinex","SOLUSD",1718367334361,21.2258,148.63,148.58,6.13]
["bitfinex","SOLUSD",1718367334532,0.68,148.62,148.58,6.13]
["bitfinex","SOLUSD",1718367334839,0.88051924,148.62,148.58,6.13]
["bitfinex","SOLUSD",1718367335849,0.88051924,148.62,148.59,6.13]
["bitfinex","SOLUSD",1718367336154,0.71051924,148.62,148.6,6.13]
["bitfinex","SOLUSD",1718367336541,0.54051924,148.62,148.61,6.13]
["bitfinex","SOLUSD",1718367336747,0.37051924,148.62,148.61,6.13]
["bitfinex","SOLUSD",1718367336946,0.20051924,148.62,148.61,6.13]
["bitfinex","SOLUSD",1718367337477,0.20051924,148.62,148.61,12.26]
["bitfinex","SOLUSD",1718367338160,0.20051924,148.62,148.61,32.26]
["bitfinex","SOLUSD",1718367340177,0.20051924,148.62,148.61,26.13]
["bitfinex","SOLUSD",1718367341084,0.20051924,148.62,148.61,20.0]
["bitfinex","SOLUSD",1718367341269,0.20051924,148.62,148.6,20.0]
["bitfinex","SOLUSD",1718367341869,0.20051924,148.62,148.59,18.26]
["bitfinex","SOLUSD",1718367343584,0.17,148.61,148.51,21.6759]
["bitfinex","SOLUSD",1718367343891,0.51,148.61,148.53,18.26]
["bitfinex","SOLUSD",1718367344089,0.34,148.61,148.53,18.26]
["bitfinex","SOLUSD",1718367344404,0.34,148.62,148.53,18.26]
["bitfinex","SOLUSD",1718367344570,0.17,148.61,148.53,18.26]
["bitfinex","SOLUSD",1718367345285,0.17,148.61,148.53,20.751]
["bitfinex","SOLUSD",1718367345482,0.17,148.61,148.54,20.0]
["bitfinex","SOLUSD",1718367345665,0.17,148.6,148.54,20.0]
["bitfinex","SOLUSD",1718367345870,0.34,148.6,148.54,20.0]
["bitfinex","SOLUSD",1718367346586,0.34,148.6,148.52,8.55515668]
["bitfinex","SOLUSD",1718367347166,0.17,148.58,148.52,8.55515668]
["bitfinex","SOLUSD",1718367347387,0.34,148.59,148.52,8.55515668]
["bitfinex","SOLUSD",1718367347597,0.17,148.6,148.52,11.04635668]
["bitfinex","SOLUSD",1718367347975,0.17,148.6,148.53,20.0]
["bitfinex","SOLUSD",1718367348770,0.17,148.6,148.54,18.26]
["bitfinex","SOLUSD",1718367348966,0.17,148.62,148.54,18.26]
["bitfinex","SOLUSD",1718367349286,6.071,148.65,148.55,65.0]
["bitfinex","SOLUSD",1718367350378,0.34,148.62,148.55,65.0]
["bitfinex","SOLUSD",1718367351901,0.34,148.62,148.55,20.0]
["bitfinex","SOLUSD",1718367353716,0.34,148.61,148.55,20.0]
["bitfinex","SOLUSD",1718367353919,0.17,148.6,148.55,20.0]
["bitfinex","SOLUSD",1718367354111,0.34,148.6,148.55,20.0]
["bitfinex","SOLUSD",1718367354301,0.34,148.6,148.53,38.26]
["bitfinex","SOLUSD",1718367355989,0.17,148.58,148.53,38.26]
["bitfinex","SOLUSD",1718367356218,0.34,148.58,148.53,38.26]
["bitfinex","SOLUSD",1718367356428,0.34,148.58,148.51,15.1562]
["bitfinex","SOLUSD",1718367356614,0.34,148.58,148.52,20.0]
["bitfinex","SOLUSD",1718367357201,0.17,148.58,148.52,20.0]
["bitfinex","SOLUSD",1718367357520,0.17,148.62,148.52,22.4911]
["bitfinex","SOLUSD",1718367357827,45.68,148.62,148.52,22.4911]
["bitfinex","SOLUSD",1718367358131,45.68,148.62,148.52,20.0]
["bitfinex","SOLUSD",1718367358302,45.68,148.62,148.54,18.26]
["bitfinex","SOLUSD",1718367359018,0.68,148.62,148.54,18.26]
["bitfinex","SOLUSD",1718367361002,145.68,148.62,148.54,18.26]
["bitfinex","SOLUSD",1718367361819,145.68,148.62,148.52,20.0]
["bitfinex","SOLUSD",1718367362508,45.68,148.62,148.52,20.0]
["bitfinex","SOLUSD",1718367363709,15.4048,148.63,148.54,18.26]
["bitfinex","SOLUSD",1718367363910,15.4048,148.63,148.57,18.26]
["bitfinex","SOLUSD",1718367364422,6.071,148.65,148.52,28.55515668]
["bitfinex","SOLUSD",1718367364623,6.071,148.65,148.54,18.26]
["bitfinex","SOLUSD",1718367364830,6.071,148.65,148.55,20.0]
["bitfinex","SOLUSD",1718367365405,0.17,148.64,148.55,20.0]
["bitfinex","SOLUSD",1718367365604,0.51,148.64,148.55,20.0]
["bitfinex","SOLUSD",1718367366520,0.17,148.63,148.57,18.26]
["bitfinex","SOLUSD",1718367366740,0.34,148.63,148.57,18.26]
["bitfinex","SOLUSD",1718367368432,0.34,148.64,148.57,18.26]
["bitfinex","SOLUSD",1718367369135,16.4833,148.67,148.6,18.26]
["bitfinex","SOLUSD",1718367370942,6.1691,148.66,148.54,16.1718]
["bitfinex","SOLUSD",1718367371123,6.1691,148.66,148.55,18.26]
["bitfinex","SOLUSD",1718367371442,0.34,148.65,148.55,18.26]
["bitfinex","SOLUSD",1718367371648,0.34,148.64,148.55,18.26]
["bitfinex","SOLUSD",1718367371850,0.34,148.63,148.55,18.26]
["bitfinex","SOLUSD",1718367372213,0.34,148.63,148.56,20.0]
["bitfinex","SOLUSD",1718367373637,0.17,148.62,148.56,20.0]
["bitfinex","SOLUSD",1718367374213,0.17,148.63,148.56,20.0]
["bitfinex","SOLUSD",1718367374731,6.1691,148.66,148.56,22.4905]
["bitfinex","SOLUSD",1718367375041,0.68,148.65,148.57,45.0]
["bitfinex","SOLUSD",1718367375836,0.68,148.65,148.58,18.26]
["bitfinex","SOLUSD",1718367376719,16.4833,148.67,148.61,18.26]
["bitfinex","SOLUSD",1718367376917,16.4833,148.67,148.62,20.0]
["bitfinex","SOLUSD",1718367383131,6.1024,148.69,148.64,18.26]
["bitfinex","SOLUSD",1718367383340,6.1024,148.69,148.65,1.34526655]
["bitfinex","SOLUSD",1718367383937,0.1,148.69,148.65,1.34526655]
["bitfinex","SOLUSD",1718367384147,0.1,148.69,148.65,66.34526655]
["bitfinex","SOLUSD",1718367384323,0.1,148.69,148.65,65.0]
["bitfinex","SOLUSD",1718367384525,0.1,148.69,148.65,20.0]
["bitfinex","SOLUSD",1718367385649,0.1,148.69,148.65,22.489]
["bitfinex","SOLUSD",1718367385861,0.1,148.69,148.67,18.26]
["bitfinex","SOLUSD",1718367386029,0.1,148.69,148.68,1.30613288]
["bitfinex","SOLUSD",1718367387857,0.1,148.69,148.68,21.30613288]
["bitfinex","SOLUSD",1718367388160,0.1,148.69,148.68,20.0]
["bitfinex","SOLUSD",1718367389361,0.1,148.69,148.68,65.0]
["bitfinex","SOLUSD",1718367390660,0.1,148.69,148.68,67.4885]
["bitfinex","SOLUSD",1718367390959,0.1,148.69,148.68,67.6585]
["bitfinex","SOLUSD",1718367392977,0.1,148.69,148.68,76.72365668]
["bitfinex","SOLUSD",1718367393175,0.8388577,148.73,148.69,2.6583]
["bitfinex","SOLUSD",1718367393356,0.8388577,148.73,148.71,18.26]
["bitfinex","SOLUSD",1718367393550,0.8388577,148.73,148.72,45.0]
["bitfinex","SOLUSD",1718367394279,0.8388577,148.73,148.72,65.0]
["bitfinex","SOLUSD",1718367394501,0.1,148.79,148.72,105.6766]
["bitfinex","SOLUSD",1718367394650,15.5918,148.85,148.77,18.26]
["bitfinex","SOLUSD",1718367394854,15.5918,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718367396775,0.17,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718367397593,0.34,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718367399076,0.17,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718367399278,15.7618,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718367399525,0.34,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718367399690,0.51,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718367401100,0.17,148.81,148.73,9.97332061]
["bitfinex","SOLUSD",1718367401306,0.17,148.81,148.73,28.23332061]
["bitfinex","SOLUSD",1718367401506,0.68,148.81,148.73,30.72102061]
["bitfinex","SOLUSD",1718367401991,0.68,148.81,148.73,28.23332061]
["bitfinex","SOLUSD",1718367403090,0.17,148.81,148.74,2.4875]
["bitfinex","SOLUSD",1718367403276,15.5918,148.85,148.75,2.4873]
["bitfinex","SOLUSD",1718367403277,0.17,148.83,148.75,2.4873]
["bitfinex","SOLUSD",1718367403481,0.17,148.83,148.76,18.26]
["bitfinex","SOLUSD",1718367404083,0.17,148.83,148.75,20.0]
["bitfinex","SOLUSD",1718367405412,0.34,148.84,148.75,20.0]
["bitfinex","SOLUSD",1718367405589,0.34,148.84,148.75,22.4873]
["bitfinex","SOLUSD",1718367405797,0.34,148.84,148.76,2.4872]
["bitfinex","SOLUSD",1718367406392,0.34,148.84,148.75,22.4872]
["bitfinex","SOLUSD",1718367406590,0.34,148.84,148.75,22.4873]
["bitfinex","SOLUSD",1718367407210,0.34,148.84,148.75,20.0]
["bitfinex","SOLUSD",1718367407615,0.51,148.83,148.75,20.0]
["bitfinex","SOLUSD",1718367407910,0.17,148.82,148.75,20.0]
["bitfinex","SOLUSD",1718367408113,0.34,148.82,148.75,20.0]
["bitfinex","SOLUSD",1718367408627,0.34,148.82,148.75,22.4873]
["bitfinex","SOLUSD",1718367409211,0.34,148.82,148.75,20.0]
["bitfinex","SOLUSD",1718367410195,0.17,148.8,148.75,20.0]
["bitfinex","SOLUSD",1718367411725,15.5918,148.85,148.75,20.0]
["bitfinex","SOLUSD",1718367411893,0.34,148.84,148.75,20.0]
["bitfinex","SOLUSD",1718367412329,45.34,148.84,148.75,20.0]
["bitfinex","SOLUSD",1718367413010,0.17,148.81,148.72,18.26]
["bitfinex","SOLUSD",1718367413217,45.68,148.81,148.72,18.26]
["bitfinex","SOLUSD",1718367414103,0.68,148.81,148.72,18.26]
["bitfinex","SOLUSD",1718367416951,0.68,148.81,148.76,6.08]
["bitfinex","SOLUSD",1718367417417,45.68,148.81,148.76,6.08]
["bitfinex","SOLUSD",1718367418119,0.68,148.81,148.7,12.54115619]
["bitfinex","SOLUSD",1718367418320,0.68,148.81,148.77,6.08]
["bitfinex","SOLUSD",1718367419850,22.461,148.82,148.8,6.08]
["bitfinex","SOLUSD",1718367420013,22.461,148.82,148.75,24.32]
["bitfinex","SOLUSD",1718367420335,22.461,148.82,148.81,6.08]
["bitfinex","SOLUSD",1718367420534,22.461,148.82,148.75,24.32]
["bitfinex","SOLUSD",1718367420738,22.461,148.82,148.79,6.08]
["bitfinex","SOLUSD",1718367420934,22.461,148.82,148.71,47.4879]
["bitfinex","SOLUSD",1718367421137,22.461,148.82,148.74,18.22]
["bitfinex","SOLUSD",1718367421317,22.461,148.82,148.75,20.0]
["bitfinex","SOLUSD",1718367421647,0.68,148.81,148.75,20.0]
["bitfinex","SOLUSD",1718367424463,0.68,148.81,148.74,18.22]
["bitfinex","SOLUSD",1718367424622,0.68,148.81,148.72,9.74928815]
["bitfinex","SOLUSD",1718367424824,45.68,148.81,148.72,9.74928815]
["bitfinex","SOLUSD",1718367425131,0.17,148.76,148.68,18.22]
["bitfinex","SOLUSD",1718367425320,0.68,148.76,148.68,18.22]
["bitfinex","SOLUSD",1718367425754,16.2707,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718367425972,16.2707,148.77,148.72,20.7078]
["bitfinex","SOLUSD",1718367426264,16.2707,148.77,148.72,18.22]
["bitfinex","SOLUSD",1718367427881,16.2707,148.77,148.73,20.0]
["bitfinex","SOLUSD",1718367428668,15.4089,148.81,148.73,20.0]
["bitfinex","SOLUSD",1718367428868,0.68,148.8,148.73,20.0]
["bitfinex","SOLUSD",1718367429946,0.68,148.8,148.75,18.22]
["bitfinex","SOLUSD",1718367430148,0.51,148.8,148.75,18.22]
["bitfinex","SOLUSD",1718367431049,0.34,148.8,148.75,18.22]
["bitfinex","SOLUSD",1718367432457,6.3827,148.78,148.69,19.80234434]
["bitfinex","SOLUSD",1718367432671,16.5259,148.77,148.64,23.30610777]
["bitfinex","SOLUSD",1718367432978,0.17,148.75,148.67,18.22]
["bitfinex","SOLUSD",1718367433163,0.34,148.75,148.67,18.22]
["bitfinex","SOLUSD",1718367433359,0.17,148.74,148.67,18.22]
["bitfinex","SOLUSD",1718367433564,0.34,148.74,148.67,18.22]
["bitfinex","SOLUSD",1718367435168,0.34,148.74,148.66,18.22]
["bitfinex","SOLUSD",1718367435348,0.34,148.74,148.67,65.0]
["bitfinex","SOLUSD",1718367436581,16.1859,148.77,148.69,20.7083]
["bitfinex","SOLUSD",1718367436758,16.1859,148.77,148.7,45.0]
["bitfinex","SOLUSD",1718367436759,0.17,148.76,148.7,45.0]
["bitfinex","SOLUSD",1718367437572,16.1859,148.77,148.7,45.0]
["bitfinex","SOLUSD",1718367438952,0.17,148.76,148.7,45.0]
["bitfinex","SOLUSD",1718367439378,0.17,148.75,148.68,18.22]
["bitfinex","SOLUSD",1718367439584,0.17,148.75,148.63,18.12411952]
["bitfinex","SOLUSD",1718367439585,0.17,148.73,148.63,18.12411952]
["bitfinex","SOLUSD",1718367439798,0.17,148.73,148.66,18.22]
["bitfinex","SOLUSD",1718367439799,0.51,148.73,148.66,18.22]
["bitfinex","SOLUSD",1718367440591,21.8699,148.74,148.66,18.22]
["bitfinex","SOLUSD",1718367440780,21.8699,148.74,148.69,18.22]
["bitfinex","SOLUSD",1718367441873,15.2264,148.74,148.7,45.0]
["bitfinex","SOLUSD",1718367442483,15.2264,148.74,148.69,18.22]
["bitfinex","SOLUSD",1718367442679,15.2264,148.74,148.7,20.0]
["bitfinex","SOLUSD",1718367443189,15.2264,148.74,148.69,18.22]
["bitfinex","SOLUSD",1718367446308,6.5146,148.77,148.67,2.4886]
["bitfinex","SOLUSD",1718367446309,6.5146,148.77,148.72,18.22]
["bitfinex","SOLUSD",1718367446989,6.5146,148.77,148.65,17.5184]
["bitfinex","SOLUSD",1718367447186,6.5146,148.77,148.69,18.22]
["bitfinex","SOLUSD",1718367447387,6.5146,148.77,148.7,20.0]
["bitfinex","SOLUSD",1718367447569,0.51,148.76,148.7,20.0]
["bitfinex","SOLUSD",1718367448899,0.51,148.76,148.63,7.93853473]
["bitfinex","SOLUSD",1718367449101,0.17,148.75,148.68,24.32]
["bitfinex","SOLUSD",1718367449291,0.17,148.75,148.72,6.08]
["bitfinex","SOLUSD",1718367449491,0.34,148.75,148.72,6.08]
["bitfinex","SOLUSD",1718367449796,15.8773,148.72,148.68,24.32]
["bitfinex","SOLUSD",1718367449998,16.0473,148.72,148.71,6.08]
["bitfinex","SOLUSD",1718367450305,16.2173,148.72,148.71,6.08]
["bitfinex","SOLUSD",1718367450487,16.3873,148.72,148.71,6.08]
["bitfinex","SOLUSD",1718367451496,0.17,148.71,148.62,8.8249]
["bitfinex","SOLUSD",1718367451697,0.51,148.71,148.7,6.08]
["bitfinex","SOLUSD",1718367452097,0.34,148.71,148.7,6.08]
["bitfinex","SOLUSD",1718367453570,0.17,148.71,148.7,6.08]
["bitfinex","SOLUSD",1718367453777,15.8773,148.72,148.7,6.08]
["bitfinex","SOLUSD",1718367453987,15.8773,148.72,148.68,6.08]
["bitfinex","SOLUSD",1718367454203,6.565,148.71,148.68,24.32]
["bitfinex","SOLUSD",1718367454406,6.565,148.71,148.7,6.08]
["bitfinex","SOLUSD",1718367454705,6.395,148.71,148.7,6.08]
["bitfinex","SOLUSD",1718367455083,6.225,148.71,148.7,6.08]
["bitfinex","SOLUSD",1718367455283,6.395,148.71,148.7,6.08]
["bitfinex","SOLUSD",1718367455482,51.905,148.71,148.7,6.08]
["bitfinex","SOLUSD",1718367455689,100.17,148.7,148.61,0.1]
["bitfinex","SOLUSD",1718367455892,51.735,148.71,148.61,0.1]
["bitfinex","SOLUSD",1718367455893,100.17,148.65,148.61,0.1]
["bitfinex","SOLUSD",1718367456097,0.34,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718367456298,0.17,148.64,148.63,6.08]
["bitfinex","SOLUSD",1718367456490,0.51,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718367456694,0.68,148.64,148.63,6.08]
["bitfinex","SOLUSD",1718367456896,0.51,148.64,148.63,6.08]
["bitfinex","SOLUSD",1718367457803,0.51,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718367457804,0.51,148.64,148.61,24.42]
["bitfinex","SOLUSD",1718367458306,0.17,148.63,148.61,0.1]
["bitfinex","SOLUSD",1718367458504,0.51,148.63,148.62,6.08]
["bitfinex","SOLUSD",1718367458694,0.68,148.63,148.62,6.08]
["bitfinex","SOLUSD",1718367458998,15.3405,148.67,148.62,6.08]
["bitfinex","SOLUSD",1718367458999,100.0,148.7,148.62,18.25]
["bitfinex","SOLUSD",1718367460687,0.17,148.69,148.62,18.25]
["bitfinex","SOLUSD",1718367461286,0.17,148.68,148.62,18.25]
["bitfinex","SOLUSD",1718367461487,0.51,148.68,148.62,18.25]
["bitfinex","SOLUSD",1718367464991,22.8629,148.72,148.65,18.25]
["bitfinex","SOLUSD",1718367465509,16.2134,148.72,148.65,18.25]
["bitfinex","SOLUSD",1718367467506,106.2519,148.76,148.66,36.6245]
["bitfinex","SOLUSD",1718367467507,22.6288,148.76,148.66,36.6245]
["bitfinex","SOLUSD",1718367467826,0.68,148.75,148.68,18.25]
["bitfinex","SOLUSD",1718367470418,0.17,148.73,148.65,24.8307]
["bitfinex","SOLUSD",1718367470591,0.17,148.73,148.62,15.8182]
["bitfinex","SOLUSD",1718367470592,0.17,148.71,148.62,15.8182]
["bitfinex","SOLUSD",1718367470791,0.17,148.71,148.64,18.25]
["bitfinex","SOLUSD",1718367470994,0.17,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718367472218,0.17,148.71,148.64,18.25]
["bitfinex","SOLUSD",1718367476209,0.17,148.71,148.64,20.7391]
["bitfinex","SOLUSD",1718367476408,0.51,148.72,148.64,20.7391]
["bitfinex","SOLUSD",1718367476604,0.51,148.72,148.64,18.25]
["bitfinex","SOLUSD",1718367476999,0.17,148.72,148.64,18.25]
["bitfinex","SOLUSD",1718367477205,0.17,148.72,148.67,18.25]
["bitfinex","SOLUSD",1718367478417,122.8675,148.8,148.7,18.25]
["bitfinex","SOLUSD",1718367478620,16.3732,148.8,148.73,18.25]
["bitfinex","SOLUSD",1718367479637,121.818,148.84,148.73,18.25]
["bitfinex","SOLUSD",1718367481931,100.0,148.82,148.73,18.25]
["bitfinex","SOLUSD",1718367482175,200.0,148.82,148.73,18.25]
["bitfinex","SOLUSD",1718367482418,200.0,148.82,148.71,18.25]
["bitfinex","SOLUSD",1718367482629,45.68,148.81,148.72,20.0]
["bitfinex","SOLUSD",1718367483933,0.17,148.79,148.72,20.0]
["bitfinex","SOLUSD",1718367484120,0.68,148.79,148.72,20.0]
["bitfinex","SOLUSD",1718367486832,0.34,148.79,148.72,22.4878]
["bitfinex","SOLUSD",1718367487024,100.0,148.83,148.73,2.4877]
["bitfinex","SOLUSD",1718367487232,0.17,148.82,148.74,18.25]
["bitfinex","SOLUSD",1718367487431,0.34,148.82,148.74,18.25]
["bitfinex","SOLUSD",1718367488028,0.17,148.8,148.68,22.5931]
["bitfinex","SOLUSD",1718367488237,0.17,148.8,148.68,16.4998]
["bitfinex","SOLUSD",1718367488238,15.3852,148.78,148.68,16.4998]
["bitfinex","SOLUSD",1718367488449,6.4076,148.77,148.68,18.9883]
["bitfinex","SOLUSD",1718367488634,0.34,148.76,148.7,18.25]
["bitfinex","SOLUSD",1718367489258,6.4076,148.77,148.7,18.25]
["bitfinex","SOLUSD",1718367490125,0.17,148.76,148.7,18.25]
["bitfinex","SOLUSD",1718367490330,0.34,148.76,148.7,18.25]
["bitfinex","SOLUSD",1718367491157,0.17,148.75,148.64,8.64]
["bitfinex","SOLUSD",1718367491335,0.51,148.75,148.67,18.25]
["bitfinex","SOLUSD",1718367491532,0.17,148.74,148.67,18.25]
["bitfinex","SOLUSD",1718367491730,0.17,148.73,148.67,18.25]
["bitfinex","SOLUSD",1718367492035,0.34,148.73,148.67,18.25]
["bitfinex","SOLUSD",1718367498166,0.17,148.74,148.67,18.25]
["bitfinex","SOLUSD",1718367498451,0.34,148.74,148.67,20.7385]
["bitfinex","SOLUSD",1718367498665,0.34,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718367499250,0.34,148.74,148.67,20.7386]
["bitfinex","SOLUSD",1718367499553,0.34,148.74,148.67,18.25]
["bitfinex","SOLUSD",1718367500961,0.17,148.76,148.68,2.4884]
["bitfinex","SOLUSD",1718367501165,0.17,148.76,148.7,18.25]
["bitfinex","SOLUSD",1718367501166,0.68,148.76,148.7,18.25]
["bitfinex","SOLUSD",1718367501660,6.0676,148.77,148.7,18.25]
["bitfinex","SOLUSD",1718367502562,106.0087,148.81,148.7,18.25]
["bitfinex","SOLUSD",1718367503065,0.17,148.77,148.7,18.25]
["bitfinex","SOLUSD",1718367504059,0.17,148.77,148.71,20.0]
["bitfinex","SOLUSD",1718367505050,0.51,148.79,148.71,20.0]
["bitfinex","SOLUSD",1718367505277,0.51,148.79,148.73,18.25]
["bitfinex","SOLUSD",1718367505565,0.17,148.79,148.73,18.25]
["bitfinex","SOLUSD",1718367505772,0.34,148.8,148.73,18.25]
["bitfinex","SOLUSD",1718367509140,0.17,148.8,148.73,18.25]
["bitfinex","SOLUSD",1718367509965,0.17,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718367515651,6.3487,148.81,148.74,20.0]
["bitfinex","SOLUSD",1718367515652,6.0087,148.81,148.74,20.0]
["bitfinex","SOLUSD",1718367516584,15.5597,148.82,148.74,22.4875]
["bitfinex","SOLUSD",1718367516757,15.5597,148.82,148.76,18.25]
["bitfinex","SOLUSD",1718367517082,15.5597,148.82,148.81,6.07]
["bitfinex","SOLUSD",1718367517679,15.3897,148.82,148.81,6.07]
["bitfinex","SOLUSD",1718367518583,6.2756,148.85,148.81,6.07]
["bitfinex","SOLUSD",1718367518783,6.2756,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367520462,0.17,148.84,148.82,6.07]
["bitfinex","SOLUSD",1718367520978,6.2756,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367521182,0.17,148.84,148.75,39.295]
["bitfinex","SOLUSD",1718367521366,0.68,148.84,148.8,6.07]
["bitfinex","SOLUSD",1718367523493,0.68,148.84,148.75,39.295]
["bitfinex","SOLUSD",1718367523694,0.68,148.84,148.8,6.07]
["bitfinex","SOLUSD",1718367525697,0.68,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367527235,0.68,148.84,148.8,6.07]
["bitfinex","SOLUSD",1718367530123,6.75,148.84,148.75,24.28]
["bitfinex","SOLUSD",1718367530313,6.75,148.84,148.78,6.07]
["bitfinex","SOLUSD",1718367530916,100.0,148.83,148.74,20.0]
["bitfinex","SOLUSD",1718367531141,0.17,148.81,148.78,6.07]
["bitfinex","SOLUSD",1718367531622,0.17,148.81,148.72,20.0]
["bitfinex","SOLUSD",1718367531817,0.17,148.81,148.77,6.07]
["bitfinex","SOLUSD",1718367532235,0.17,148.81,148.78,6.07]
["bitfinex","SOLUSD",1718367532634,0.17,148.81,148.75,6.07]
["bitfinex","SOLUSD",1718367532939,206.2756,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367532940,6.2756,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367533113,6.2756,148.85,148.76,67.4871]
["bitfinex","SOLUSD",1718367533314,6.2756,148.85,148.81,6.07]
["bitfinex","SOLUSD",1718367535514,0.17,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367535737,0.68,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367535937,0.51,148.84,148.82,6.07]
["bitfinex","SOLUSD",1718367538557,0.51,148.84,148.76,65.0]
["bitfinex","SOLUSD",1718367538840,0.51,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367539020,100.0,148.87,148.77,15.3509]
["bitfinex","SOLUSD",1718367539213,100.0,148.87,148.82,6.07]
["bitfinex","SOLUSD",1718367540027,106.9088577,148.88,148.82,6.07]
["bitfinex","SOLUSD",1718367540028,0.8388577,148.88,148.82,24.28]
["bitfinex","SOLUSD",1718367540222,0.8388577,148.88,148.77,15.3509]
["bitfinex","SOLUSD",1718367540223,0.8388577,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367540546,0.8388577,148.88,148.77,17.8379]
["bitfinex","SOLUSD",1718367540547,0.8388577,148.88,148.83,6.07]
["bitfinex","SOLUSD",1718367541227,0.17,148.87,148.83,6.07]
["bitfinex","SOLUSD",1718367541426,0.68,148.87,148.83,6.07]
["bitfinex","SOLUSD",1718367541622,0.68,148.87,148.84,6.07]
["bitfinex","SOLUSD",1718367542518,0.8388577,148.88,148.85,6.07]
["bitfinex","SOLUSD",1718367542832,0.8388577,148.88,148.86,6.07]
["bitfinex","SOLUSD",1718367544016,0.8388577,148.88,148.87,6.07]
["bitfinex","SOLUSD",1718367550358,0.8388577,148.88,148.87,51.07]
["bitfinex","SOLUSD",1718367550524,0.8388577,148.88,148.87,57.14]
["bitfinex","SOLUSD",1718367550723,0.1,148.89,148.87,57.14]
["bitfinex","SOLUSD",1718367550724,0.1,148.89,148.88,15.945]
["bitfinex","SOLUSD",1718367550926,16.6989,148.99,148.88,91.295]
["bitfinex","SOLUSD",1718367551122,16.6989,148.99,148.95,6.07]
["bitfinex","SOLUSD",1718367551123,0.1,148.99,148.95,6.07]
["bitfinex","SOLUSD",1718367551429,0.1,148.99,148.98,6.07]
["bitfinex","SOLUSD",1718367551644,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367551949,0.1,148.99,148.9,6.6264]
["bitfinex","SOLUSD",1718367552133,0.1,148.99,148.96,6.07]
["bitfinex","SOLUSD",1718367552556,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367553154,0.1,148.99,148.95,6.07]
["bitfinex","SOLUSD",1718367553866,0.1,148.99,148.94,6.07]
["bitfinex","SOLUSD",1718367554026,0.44,148.99,148.94,6.07]
["bitfinex","SOLUSD",1718367554231,0.34,148.98,148.95,6.07]
["bitfinex","SOLUSD",1718367554855,0.34,148.98,148.96,6.07]
["bitfinex","SOLUSD",1718367555361,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367555525,0.1,148.99,148.98,6.07]
["bitfinex","SOLUSD",1718367555723,0.1,148.99,148.9,9.1112]
["bitfinex","SOLUSD",1718367555924,0.1,148.99,148.96,6.07]
["bitfinex","SOLUSD",1718367556321,0.1,148.99,148.9,6.6264]
["bitfinex","SOLUSD",1718367556541,0.1,148.99,148.96,6.07]
["bitfinex","SOLUSD",1718367557676,16.3905,148.99,148.9,6.6264]
["bitfinex","SOLUSD",1718367557832,16.3905,148.99,148.94,6.07]
["bitfinex","SOLUSD",1718367558159,0.17,148.98,148.94,6.07]
["bitfinex","SOLUSD",1718367558340,0.34,148.98,148.94,6.07]
["bitfinex","SOLUSD",1718367558663,0.1,148.99,148.9,6.6264]
["bitfinex","SOLUSD",1718367558831,0.1,148.99,148.96,6.07]
["bitfinex","SOLUSD",1718367559745,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367562768,0.1,148.99,148.98,6.07]
["bitfinex","SOLUSD",1718367563731,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367564858,0.1,148.99,148.9,6.6264]
["bitfinex","SOLUSD",1718367565043,0.1,148.99,148.95,6.07]
["bitfinex","SOLUSD",1718367565241,0.1,148.99,148.98,6.07]
["bitfinex","SOLUSD",1718367565652,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367566565,0.1,148.99,148.96,6.07]
["bitfinex","SOLUSD",1718367566941,0.1,148.99,148.97,5.07]
["bitfinex","SOLUSD",1718367567149,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367567550,0.44,148.99,148.9,15.41224584]
["bitfinex","SOLUSD",1718367567767,0.34,148.98,148.93,6.07]
["bitfinex","SOLUSD",1718367567941,0.17,148.98,148.9,6.6264]
["bitfinex","SOLUSD",1718367568146,0.17,148.98,148.94,6.07]
["bitfinex","SOLUSD",1718367568346,0.17,148.98,148.9,6.6264]
["bitfinex","SOLUSD",1718367568562,0.17,148.98,148.94,6.07]
["bitfinex","SOLUSD",1718367568756,0.17,148.98,148.9,6.6264]
["bitfinex","SOLUSD",1718367569050,0.17,148.98,148.95,6.07]
["bitfinex","SOLUSD",1718367569248,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367571675,0.1,148.99,148.98,6.07]
["bitfinex","SOLUSD",1718367572169,0.1,148.99,148.9,6.6264]
["bitfinex","SOLUSD",1718367572170,0.1,148.99,148.9,9.1112]
["bitfinex","SOLUSD",1718367572340,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367575867,0.1,148.99,148.97,5.57]
["bitfinex","SOLUSD",1718367576048,0.1,148.99,148.98,6.07]
["bitfinex","SOLUSD",1718367576252,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367576981,0.1,148.99,148.91,2.4847]
["bitfinex","SOLUSD",1718367577281,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367578577,0.1,148.99,148.98,6.07]
["bitfinex","SOLUSD",1718367578787,0.1,148.99,148.91,45.0]
["bitfinex","SOLUSD",1718367579279,0.1,148.99,148.9,6.6264]
["bitfinex","SOLUSD",1718367579459,0.1,148.99,148.94,6.07]
["bitfinex","SOLUSD",1718367579460,6.34,148.99,148.94,6.07]
["bitfinex","SOLUSD",1718367579961,0.34,148.98,148.89,39.5303]
["bitfinex","SOLUSD",1718367580298,0.34,148.98,148.93,6.07]
["bitfinex","SOLUSD",1718367580454,0.51,148.97,148.93,6.07]
["bitfinex","SOLUSD",1718367580656,0.17,148.96,148.93,6.07]
["bitfinex","SOLUSD",1718367580883,0.17,148.96,148.92,6.07]
["bitfinex","SOLUSD",1718367581466,0.17,148.96,148.89,39.5303]
["bitfinex","SOLUSD",1718367581768,0.17,148.96,148.92,6.07]
["bitfinex","SOLUSD",1718367581975,0.17,148.97,148.93,6.07]
["bitfinex","SOLUSD",1718367582285,0.17,148.97,148.89,39.5303]
["bitfinex","SOLUSD",1718367582484,0.17,148.97,148.93,6.07]
["bitfinex","SOLUSD",1718367582778,6.24,148.97,148.86,23.97894469]
["bitfinex","SOLUSD",1718367582992,6.24,148.97,148.91,6.07]
["bitfinex","SOLUSD",1718367582993,0.51,148.96,148.91,6.07]
["bitfinex","SOLUSD",1718367583156,0.17,148.95,148.91,6.07]
["bitfinex","SOLUSD",1718367583556,0.17,148.95,148.87,20.0]
["bitfinex","SOLUSD",1718367583784,6.24,148.95,148.85,16.291]
["bitfinex","SOLUSD",1718367583993,0.17,148.94,148.85,16.291]
["bitfinex","SOLUSD",1718367584178,0.17,148.94,148.89,6.07]
["bitfinex","SOLUSD",1718367584490,0.17,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718367584873,0.51,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718367585080,0.17,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718367585371,0.17,148.94,148.85,16.291]
["bitfinex","SOLUSD",1718367585566,0.51,148.94,148.89,6.07]
["bitfinex","SOLUSD",1718367585893,0.17,148.93,148.89,6.07]
["bitfinex","SOLUSD",1718367586083,0.34,148.93,148.86,20.0]
["bitfinex","SOLUSD",1718367586263,0.34,148.93,148.89,6.07]
["bitfinex","SOLUSD",1718367586463,0.34,148.93,148.85,16.291]
["bitfinex","SOLUSD",1718367586701,0.34,148.93,148.88,6.07]
["bitfinex","SOLUSD",1718367586871,0.17,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367587071,0.34,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367587502,0.34,148.93,148.88,6.07]
["bitfinex","SOLUSD",1718367587673,0.34,148.93,148.89,6.07]
["bitfinex","SOLUSD",1718367590193,0.34,148.93,148.85,16.291]
["bitfinex","SOLUSD",1718367590393,0.34,148.92,148.89,6.07]
["bitfinex","SOLUSD",1718367590575,0.17,148.91,148.89,6.07]
["bitfinex","SOLUSD",1718367590890,0.34,148.91,148.82,39.19944584]
["bitfinex","SOLUSD",1718367591090,0.34,148.91,148.86,6.07]
["bitfinex","SOLUSD",1718367591291,100.34,148.91,148.82,33.06584584]
["bitfinex","SOLUSD",1718367591501,0.17,148.89,148.82,24.28]
["bitfinex","SOLUSD",1718367591707,0.34,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367592200,0.17,148.89,148.82,24.28]
["bitfinex","SOLUSD",1718367592565,0.34,148.89,148.82,24.28]
["bitfinex","SOLUSD",1718367594382,0.34,148.89,148.8,16.2304]
["bitfinex","SOLUSD",1718367594703,0.34,148.89,148.82,6.07]
["bitfinex","SOLUSD",1718367594900,0.34,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367595774,0.17,148.89,148.86,6.07]
["bitfinex","SOLUSD",1718367595978,15.4803,148.9,148.88,6.07]
["bitfinex","SOLUSD",1718367597000,0.34,148.89,148.82,24.28]
["bitfinex","SOLUSD",1718367597191,0.34,148.89,148.86,6.07]
["bitfinex","SOLUSD",1718367597392,0.34,148.89,148.8,16.2304]
["bitfinex","SOLUSD",1718367597698,0.34,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367598188,0.34,148.89,148.86,6.07]
["bitfinex","SOLUSD",1718367598602,0.17,148.89,148.86,6.07]
["bitfinex","SOLUSD",1718367599714,15.4803,148.9,148.88,6.07]
["bitfinex","SOLUSD",1718367599881,15.4803,148.9,148.89,6.07]
["bitfinex","SOLUSD",1718367600230,6.0137,148.92,148.82,26.7661]
["bitfinex","SOLUSD",1718367600512,6.3005,148.96,148.91,6.07]
["bitfinex","SOLUSD",1718367600709,6.3005,148.96,148.93,6.07]
["bitfinex","SOLUSD",1718367601714,6.3005,148.96,148.92,6.07]
["bitfinex","SOLUSD",1718367602077,6.3005,148.96,148.86,15.408]
["bitfinex","SOLUSD",1718367602284,12.3705,148.96,148.91,6.07]
["bitfinex","SOLUSD",1718367602584,106.07,148.94,148.88,6.07]
["bitfinex","SOLUSD",1718367602886,6.3005,148.96,148.9,6.07]
["bitfinex","SOLUSD",1718367603077,6.3005,148.96,148.83,45.0]
["bitfinex","SOLUSD",1718367603078,6.3005,148.96,148.93,6.07]
["bitfinex","SOLUSD",1718367604102,16.2265,148.97,148.89,6.07]
["bitfinex","SOLUSD",1718367604413,116.2265,148.97,148.86,6.4297]
["bitfinex","SOLUSD",1718367604626,16.2265,148.97,148.92,6.07]
["bitfinex","SOLUSD",1718367604790,16.2265,148.97,148.93,6.07]
["bitfinex","SOLUSD",1718367605110,16.2265,148.97,148.89,24.28]
["bitfinex","SOLUSD",1718367605298,100.1,148.99,148.89,40.4126]
["bitfinex","SOLUSD",1718367605502,0.1,148.99,148.9,65.0]
["bitfinex","SOLUSD",1718367605693,0.1,148.99,148.9,20.0]
["bitfinex","SOLUSD",1718367606011,0.1,148.99,148.95,6.07]
["bitfinex","SOLUSD",1718367606306,0.1,148.99,148.9,20.0]
["bitfinex","SOLUSD",1718367606506,0.1,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367606883,0.27,148.99,148.9,20.0]
["bitfinex","SOLUSD",1718367607087,0.27,148.99,148.95,6.07]
["bitfinex","SOLUSD",1718367607088,0.44,148.99,148.95,6.07]
["bitfinex","SOLUSD",1718367607430,0.27,148.99,148.9,20.0]
["bitfinex","SOLUSD",1718367607585,0.27,148.99,148.97,6.07]
["bitfinex","SOLUSD",1718367608123,0.17,148.98,148.95,6.07]
["bitfinex","SOLUSD",1718367608415,0.68,148.98,148.95,6.07]
["bitfinex","SOLUSD",1718367608632,0.68,148.98,148.9,20.0]
["bitfinex","SOLUSD",1718367608832,113.3696,148.98,148.87,6.5384]
["bitfinex","SOLUSD",1718367608983,113.3696,148.98,148.92,6.07]
["bitfinex","SOLUSD",1718367609192,0.17,148.95,148.85,15.4511]
["bitfinex","SOLUSD",1718367609385,0.68,148.95,148.91,6.07]
["bitfinex","SOLUSD",1718367609689,0.34,148.95,148.92,6.07]
["bitfinex","SOLUSD",1718367609905,16.0618,148.97,148.93,6.07]
["bitfinex","SOLUSD",1718367609906,0.34,148.96,148.93,6.07]
["bitfinex","SOLUSD",1718367610112,0.34,148.96,148.85,15.4511]
["bitfinex","SOLUSD",1718367610425,106.41,148.96,148.85,15.4511]
["bitfinex","SOLUSD",1718367610593,0.17,148.94,148.91,6.07]
["bitfinex","SOLUSD",1718367610921,0.17,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718367610922,0.34,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718367611097,0.17,148.93,148.86,20.0]
["bitfinex","SOLUSD",1718367611285,0.34,148.93,148.86,20.0]
["bitfinex","SOLUSD",1718367611488,0.34,148.93,148.85,15.4511]
["bitfinex","SOLUSD",1718367611799,0.17,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367612004,0.17,148.92,148.85,15.4511]
["bitfinex","SOLUSD",1718367612005,0.51,148.92,148.89,6.07]
["bitfinex","SOLUSD",1718367612188,0.34,148.92,148.89,6.07]
["bitfinex","SOLUSD",1718367612691,0.34,148.92,148.9,6.07]
["bitfinex","SOLUSD",1718367613410,0.17,148.92,148.91,6.07]
["bitfinex","SOLUSD",1718367613808,0.17,148.93,148.91,6.07]
["bitfinex","SOLUSD",1718367615002,0.17,148.95,148.91,6.07]
["bitfinex","SOLUSD",1718367615410,0.17,148.95,148.92,6.07]
["bitfinex","SOLUSD",1718367615912,0.17,148.95,148.91,6.07]
["bitfinex","SOLUSD",1718367616090,0.51,148.96,148.92,6.07]
["bitfinex","SOLUSD",1718367616291,0.34,148.96,148.92,6.07]
["bitfinex","SOLUSD",1718367617019,0.17,148.95,148.85,15.4511]
["bitfinex","SOLUSD",1718367617336,6.41,148.95,148.89,6.07]
["bitfinex","SOLUSD",1718367617620,0.17,148.93,148.85,15.4511]
["bitfinex","SOLUSD",1718367617926,0.34,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718367618113,0.17,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718367618301,0.17,148.93,148.9,6.07]
["bitfinex","SOLUSD",1718367618498,0.34,148.93,148.85,15.4511]
["bitfinex","SOLUSD",1718367618696,0.34,148.92,148.89,6.07]
["bitfinex","SOLUSD",1718367619215,0.34,148.92,148.85,15.4511]
["bitfinex","SOLUSD",1718367619420,0.34,148.92,148.89,6.07]
["bitfinex","SOLUSD",1718367622335,0.17,148.91,148.83,6.4136]
["bitfinex","SOLUSD",1718367622534,0.17,148.91,148.87,6.07]
["bitfinex","SOLUSD",1718367623708,0.17,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367624634,0.34,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367624849,0.17,148.9,148.88,6.07]
["bitfinex","SOLUSD",1718367625033,0.17,148.89,148.81,16.4013]
["bitfinex","SOLUSD",1718367625335,0.51,148.89,148.82,20.0]
["bitfinex","SOLUSD",1718367625631,0.17,148.88,148.86,6.07]
["bitfinex","SOLUSD",1718367626009,0.34,148.89,148.86,6.07]
["bitfinex","SOLUSD",1718367627834,0.34,148.89,148.82,26.07]
["bitfinex","SOLUSD",1718367628141,0.34,148.89,148.82,44.28]
["bitfinex","SOLUSD",1718367628716,0.34,148.89,148.82,20.0]
["bitfinex","SOLUSD",1718367628928,0.17,148.88,148.85,6.07]
["bitfinex","SOLUSD",1718367629129,0.17,148.88,148.82,26.07]
["bitfinex","SOLUSD",1718367629325,0.17,148.88,148.85,6.07]
["bitfinex","SOLUSD",1718367629847,0.34,148.88,148.82,20.0]
["bitfinex","SOLUSD",1718367630017,0.17,148.87,148.85,6.07]
["bitfinex","SOLUSD",1718367630353,0.17,148.88,148.85,6.07]
["bitfinex","SOLUSD",1718367630658,0.34,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367631023,0.34,148.89,148.86,6.07]
["bitfinex","SOLUSD",1718367632821,0.34,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367633541,0.34,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367633732,0.34,148.88,148.82,20.0]
["bitfinex","SOLUSD",1718367633733,0.17,148.87,148.82,20.0]
["bitfinex","SOLUSD",1718367633938,0.34,148.87,148.79,6.0482]
["bitfinex","SOLUSD",1718367634132,0.17,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367634439,0.34,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367634815,0.17,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367635254,0.34,148.85,148.77,23.89154584]
["bitfinex","SOLUSD",1718367635548,0.34,148.84,148.77,15.1057]
["bitfinex","SOLUSD",1718367635746,0.34,148.83,148.8,6.07]
["bitfinex","SOLUSD",1718367636063,0.17,148.82,148.77,15.1057]
["bitfinex","SOLUSD",1718367636274,0.17,148.82,148.79,6.07]
["bitfinex","SOLUSD",1718367636568,0.34,148.82,148.75,30.5644]
["bitfinex","SOLUSD",1718367636748,0.34,148.82,148.79,6.07]
["bitfinex","SOLUSD",1718367636944,0.17,148.81,148.79,6.07]
["bitfinex","SOLUSD",1718367637160,0.17,148.81,148.73,15.6152]
["bitfinex","SOLUSD",1718367637161,0.34,148.81,148.77,6.07]
["bitfinex","SOLUSD",1718367637364,0.34,148.81,148.73,15.6152]
["bitfinex","SOLUSD",1718367637365,0.34,148.8,148.75,6.07]
["bitfinex","SOLUSD",1718367637569,0.34,148.79,148.75,6.07]
["bitfinex","SOLUSD",1718367637865,0.34,148.79,148.76,6.07]
["bitfinex","SOLUSD",1718367638070,0.34,148.79,148.77,6.07]
["bitfinex","SOLUSD",1718367638254,0.34,148.79,148.76,6.07]
["bitfinex","SOLUSD",1718367639169,0.34,148.79,148.77,6.07]
["bitfinex","SOLUSD",1718367639359,0.17,148.79,148.77,6.07]
["bitfinex","SOLUSD",1718367640974,21.6133,148.83,148.78,6.07]
["bitfinex","SOLUSD",1718367641266,21.6133,148.83,148.79,6.07]
["bitfinex","SOLUSD",1718367641573,106.07,148.86,148.8,6.07]
["bitfinex","SOLUSD",1718367642067,100.0,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718367642253,100.0,148.86,148.75,26.7673]
["bitfinex","SOLUSD",1718367642254,0.68,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367642454,6.75,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367642661,0.68,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367642854,6.75,148.85,148.74,2.4875]
["bitfinex","SOLUSD",1718367643060,22.5964,148.87,148.82,6.07]
["bitfinex","SOLUSD",1718367643453,22.5964,148.87,148.8,6.07]
["bitfinex","SOLUSD",1718367643454,106.07,148.86,148.8,6.07]
["bitfinex","SOLUSD",1718367643872,6.07,148.85,148.79,6.07]
["bitfinex","SOLUSD",1718367644669,0.68,148.84,148.79,6.07]
["bitfinex","SOLUSD",1718367644852,0.68,148.84,148.75,24.28]
["bitfinex","SOLUSD",1718367645061,0.68,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367645458,0.68,148.84,148.79,6.07]
["bitfinex","SOLUSD",1718367645859,0.68,148.84,148.8,6.07]
["bitfinex","SOLUSD",1718367647852,0.68,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367648170,22.5964,148.87,148.81,6.07]
["bitfinex","SOLUSD",1718367648372,16.1668,148.87,148.84,6.07]
["bitfinex","SOLUSD",1718367649579,22.2309,148.91,148.84,6.07]
["bitfinex","SOLUSD",1718367649879,6.07,148.9,148.84,6.07]
["bitfinex","SOLUSD",1718367650174,28.3009,148.91,148.85,6.07]
["bitfinex","SOLUSD",1718367650544,0.17,148.9,148.85,6.07]
["bitfinex","SOLUSD",1718367650749,0.68,148.9,148.85,6.07]
["bitfinex","SOLUSD",1718367653088,16.037,148.91,148.87,6.07]
["bitfinex","SOLUSD",1718367653281,100.0,148.94,148.89,6.07]
["bitfinex","SOLUSD",1718367653996,106.07,148.94,148.88,6.07]
["bitfinex","SOLUSD",1718367654592,106.07,148.94,148.89,6.07]
["bitfinex","SOLUSD",1718367655582,0.68,148.93,148.89,6.07]
["bitfinex","SOLUSD",1718367657874,0.17,148.91,148.83,6.467]
["bitfinex","SOLUSD",1718367658174,0.68,148.91,148.86,6.07]
["bitfinex","SOLUSD",1718367658506,0.68,148.91,148.84,20.0]
["bitfinex","SOLUSD",1718367658816,0.68,148.91,148.79,22.4891]
["bitfinex","SOLUSD",1718367658817,0.17,148.89,148.79,22.4891]
["bitfinex","SOLUSD",1718367658982,0.17,148.89,148.8,20.0]
["bitfinex","SOLUSD",1718367659183,0.68,148.89,148.84,6.07]
["bitfinex","SOLUSD",1718367659697,6.75,148.89,148.83,6.07]
["bitfinex","SOLUSD",1718367660205,0.68,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367660508,0.17,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367661387,0.17,148.89,148.82,6.07]
["bitfinex","SOLUSD",1718367661589,0.17,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367661895,0.17,148.89,148.84,6.07]
["bitfinex","SOLUSD",1718367662096,0.17,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367662285,0.17,148.89,148.84,6.07]
["bitfinex","SOLUSD",1718367662892,0.17,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367664482,0.17,148.89,148.86,6.07]
["bitfinex","SOLUSD",1718367664902,0.17,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367667195,0.17,148.89,148.79,22.4891]
["bitfinex","SOLUSD",1718367667398,0.17,148.84,148.75,30.60825665]
["bitfinex","SOLUSD",1718367667605,0.51,148.84,148.79,6.07]
["bitfinex","SOLUSD",1718367667802,0.68,148.84,148.8,6.07]
["bitfinex","SOLUSD",1718367668601,0.68,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367668817,0.34,148.84,148.76,2.4871]
["bitfinex","SOLUSD",1718367669123,0.34,148.84,148.76,47.4871]
["bitfinex","SOLUSD",1718367669317,0.34,148.84,148.77,20.0]
["bitfinex","SOLUSD",1718367669929,0.17,148.84,148.77,22.487]
["bitfinex","SOLUSD",1718367670227,0.17,148.84,148.77,20.0]
["bitfinex","SOLUSD",1718367670723,0.17,148.83,148.77,20.0]
["bitfinex","SOLUSD",1718367671020,0.51,148.83,148.77,20.0]
["bitfinex","SOLUSD",1718367672422,0.17,148.87,148.77,22.4869]
["bitfinex","SOLUSD",1718367672614,0.68,148.87,148.77,22.4869]
["bitfinex","SOLUSD",1718367673604,0.68,148.87,148.79,2.4867]
["bitfinex","SOLUSD",1718367673799,0.68,148.87,148.79,20.0]
["bitfinex","SOLUSD",1718367674507,0.68,148.87,148.79,22.4866]
["bitfinex","SOLUSD",1718367674710,0.68,148.87,148.79,20.0]
["bitfinex","SOLUSD",1718367678928,0.68,148.87,148.76,20.0]
["bitfinex","SOLUSD",1718367679128,0.68,148.87,148.77,45.0]
["bitfinex","SOLUSD",1718367679505,0.68,148.87,148.78,20.0]
["bitfinex","SOLUSD",1718367680329,0.17,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718367680509,0.68,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718367680718,0.33333333,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718367682313,0.51,148.83,148.78,20.0]
["bitfinex","SOLUSD",1718367682650,0.51,148.83,148.76,20.0]
["bitfinex","SOLUSD",1718367684049,0.17,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718367684538,0.17,148.82,148.75,33.7625]
["bitfinex","SOLUSD",1718367684926,0.17,148.82,148.75,15.5525]
["bitfinex","SOLUSD",1718367685914,0.17,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718367688258,17.1586,148.83,148.76,20.0]
["bitfinex","SOLUSD",1718367688439,16.9886,148.83,148.76,22.4872]
["bitfinex","SOLUSD",1718367688642,15.1408,148.87,148.77,20.697]
["bitfinex","SOLUSD",1718367688851,106.6185,148.83,148.76,20.0]
["bitfinex","SOLUSD",1718367689027,106.6185,148.83,148.73,18.21]
["bitfinex","SOLUSD",1718367689227,106.6185,148.83,148.74,20.0]
["bitfinex","SOLUSD",1718367689940,0.34,148.82,148.74,20.0]
["bitfinex","SOLUSD",1718367690137,0.51,148.81,148.74,20.0]
["bitfinex","SOLUSD",1718367690344,0.34,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718367691034,0.34,148.8,148.77,6.08]
["bitfinex","SOLUSD",1718367693056,0.34,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718367693057,0.51,148.79,148.76,6.08]
["bitfinex","SOLUSD",1718367693235,0.34,148.78,148.76,6.08]
["bitfinex","SOLUSD",1718367694358,0.34,148.78,148.75,6.08]
["bitfinex","SOLUSD",1718367695049,0.34,148.78,148.71,0.1]
["bitfinex","SOLUSD",1718367695264,0.34,148.78,148.75,6.08]
["bitfinex","SOLUSD",1718367695430,0.51,148.77,148.75,6.08]
["bitfinex","SOLUSD",1718367695631,0.51,148.77,148.71,0.1]
["bitfinex","SOLUSD",1718367695632,0.17,148.76,148.71,0.1]
["bitfinex","SOLUSD",1718367695936,0.17,148.76,148.75,6.08]
["bitfinex","SOLUSD",1718367696458,0.17,148.76,148.71,0.1]
["bitfinex","SOLUSD",1718367696957,0.17,148.76,148.74,6.08]
["bitfinex","SOLUSD",1718367697522,0.17,148.76,148.73,6.08]
["bitfinex","SOLUSD",1718367697727,0.34,148.76,148.73,6.08]
["bitfinex","SOLUSD",1718367699033,0.51,148.75,148.71,0.1]
["bitfinex","SOLUSD",1718367699226,100.34,148.74,148.71,0.1]
["bitfinex","SOLUSD",1718367699436,0.34,148.73,148.71,0.1]
["bitfinex","SOLUSD",1718367699659,0.17,148.74,148.71,0.1]
["bitfinex","SOLUSD",1718367699660,0.68,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718367700752,21.532,148.76,148.71,6.18]
["bitfinex","SOLUSD",1718367700934,21.532,148.76,148.74,6.08]
["bitfinex","SOLUSD",1718367701131,15.2734,148.76,148.74,6.08]
["bitfinex","SOLUSD",1718367702160,0.34,148.75,148.74,6.08]
["bitfinex","SOLUSD",1718367702465,0.51,148.75,148.74,6.08]
["bitfinex","SOLUSD",1718367702956,0.34,148.77,148.71,0.1]
["bitfinex","SOLUSD",1718367703277,122.3265,148.8,148.71,0.1]
["bitfinex","SOLUSD",1718367704677,0.68,148.79,148.71,0.1]
["bitfinex","SOLUSD",1718367705585,0.68,148.79,148.71,20.1]
["bitfinex","SOLUSD",1718367714365,0.68,148.79,148.71,0.1]
["bitfinex","SOLUSD",1718367714888,0.68,148.79,148.71,20.1]
["bitfinex","SOLUSD",1718367719662,0.68,148.79,148.71,21.44070565]
["bitfinex","SOLUSD",1718367720500,0.68,148.79,148.71,20.1]
["bitfinex","SOLUSD",1718367722999,0.68,148.79,148.76,6.08]
["bitfinex","SOLUSD",1718367724601,0.68,148.79,148.71,20.1]
["bitfinex","SOLUSD",1718367724602,6.76,148.79,148.71,20.1]
["bitfinex","SOLUSD",1718367724781,6.76,148.79,148.73,6.08]
["bitfinex","SOLUSD",1718367726198,6.76,148.79,148.71,0.1]
["bitfinex","SOLUSD",1718367726199,0.68,148.79,148.75,6.08]
["bitfinex","SOLUSD",1718367727120,0.68,148.79,148.71,0.1]
["bitfinex","SOLUSD",1718367727300,0.68,148.79,148.75,6.08]
["bitfinex","SOLUSD",1718367729037,100.0,148.82,148.71,2.588]
["bitfinex","SOLUSD",1718367729320,10.0,148.92,148.71,2.588]
["bitfinex","SOLUSD",1718367729321,2.68977,148.84,148.81,6.08]
["bitfinex","SOLUSD",1718367729497,29.1544,148.88,148.82,6.08]
["bitfinex","SOLUSD",1718367730012,23.0744,148.88,148.82,6.08]
["bitfinex","SOLUSD",1718367730198,29.1544,148.88,148.82,6.08]
["bitfinex","SOLUSD",1718367730429,29.1544,148.88,148.76,15.8652]
["bitfinex","SOLUSD",1718367730430,23.0744,148.88,148.83,6.08]
["bitfinex","SOLUSD",1718367730604,16.5065,148.88,148.83,6.08]
["bitfinex","SOLUSD",1718367730815,16.5065,148.88,148.76,15.8652]
["bitfinex","SOLUSD",1718367731016,116.5065,148.88,148.83,6.08]
["bitfinex","SOLUSD",1718367731716,16.5065,148.88,148.83,6.08]
["bitfinex","SOLUSD",1718367732529,0.34,148.87,148.83,6.08]
["bitfinex","SOLUSD",1718367732714,0.68,148.87,148.83,6.08]
["bitfinex","SOLUSD",1718367734226,11.75662729,148.92,148.8,6.6513]
["bitfinex","SOLUSD",1718367734227,121.7637,148.92,148.8,6.6513]
["bitfinex","SOLUSD",1718367734423,6.08,148.91,148.86,6.08]
["bitfinex","SOLUSD",1718367734626,353.8,148.94,148.88,6.08]
["bitfinex","SOLUSD",1718367734929,359.88,148.94,148.89,6.08]
["bitfinex","SOLUSD",1718367735923,0.34,148.93,148.88,6.08]
["bitfinex","SOLUSD",1718367736119,359.88,148.94,148.88,6.08]
["bitfinex","SOLUSD",1718367736820,359.88,148.94,148.82,39.5604]
["bitfinex","SOLUSD",1718367737024,359.88,148.94,148.88,6.08]
["bitfinex","SOLUSD",1718367737220,359.88,148.94,148.83,65.0]
["bitfinex","SOLUSD",1718367737426,0.34,148.93,148.88,6.08]
["bitfinex","SOLUSD",1718367737624,0.34,148.92,148.83,65.0]
["bitfinex","SOLUSD",1718367737821,0.34,148.91,148.83,65.0]
["bitfinex","SOLUSD",1718367738229,0.34,148.91,148.88,6.08]
["bitfinex","SOLUSD",1718367739034,0.17,148.91,148.9,6.08]
["bitfinex","SOLUSD",1718367739219,253.8,148.94,148.9,6.08]
["bitfinex","SOLUSD",1718367739535,253.8,148.94,148.91,6.08]
["bitfinex","SOLUSD",1718367739921,253.8,148.94,148.92,6.08]
["bitfinex","SOLUSD",1718367740815,253.8,148.94,148.93,6.08]
["bitfinex","SOLUSD",1718367741116,253.8,148.94,148.87,21.7758]
["bitfinex","SOLUSD",1718367741310,253.8,148.94,148.92,6.08]
["bitfinex","SOLUSD",1718367743227,0.17,148.93,148.87,21.7758]
["bitfinex","SOLUSD",1718367743526,0.68,148.93,148.9,6.08]
["bitfinex","SOLUSD",1718367744437,0.68,148.93,148.87,21.7758]
["bitfinex","SOLUSD",1718367744618,0.68,148.93,148.89,6.08]
["bitfinex","SOLUSD",1718367745437,0.68,148.93,148.9,6.08]
["bitfinex","SOLUSD",1718367745742,0.68,148.93,148.87,21.7758]
["bitfinex","SOLUSD",1718367746041,0.68,148.93,148.9,6.08]
["bitfinex","SOLUSD",1718367746337,0.68,148.93,148.91,6.08]
["bitfinex","SOLUSD",1718367746842,0.17,148.93,148.92,6.08]
["bitfinex","SOLUSD",1718367747843,0.17,148.93,148.91,6.08]
["bitfinex","SOLUSD",1718367748344,253.8,148.94,148.92,6.08]
["bitfinex","SOLUSD",1718367748544,253.97,148.94,148.93,6.08]
["bitfinex","SOLUSD",1718367748722,254.14,148.94,148.93,6.08]
["bitfinex","SOLUSD",1718367750143,254.14,148.94,148.87,21.7758]
["bitfinex","SOLUSD",1718367750447,254.14,148.94,148.92,6.08]
["bitfinex","SOLUSD",1718367750448,0.17,148.93,148.92,6.08]
["bitfinex","SOLUSD",1718367750811,253.97,148.94,148.92,6.08]
["bitfinex","SOLUSD",1718367751217,253.97,148.94,148.93,6.08]
["bitfinex","SOLUSD",1718367751432,254.14,148.94,148.93,6.08]
["bitfinex","SOLUSD",1718367751946,254.14,148.94,148.89,6.08]
["bitfinex","SOLUSD",1718367752131,254.14,148.94,148.92,6.08]
["bitfinex","SOLUSD",1718367753142,0.17,148.93,148.83,67.9536]
["bitfinex","SOLUSD",1718367753440,0.68,148.93,148.89,6.08]
["bitfinex","SOLUSD",1718367753614,0.34,148.92,148.89,6.08]
["bitfinex","SOLUSD",1718367753818,0.17,148.91,148.89,6.08]
["bitfinex","SOLUSD",1718367754443,0.17,148.92,148.89,6.08]
["bitfinex","SOLUSD",1718367754628,0.17,148.94,148.9,6.08]
["bitfinex","SOLUSD",1718367754832,0.68,148.94,148.9,6.08]
["bitfinex","SOLUSD",1718367755550,0.51,148.94,148.9,6.08]
["bitfinex","SOLUSD",1718367755848,0.51,148.94,148.91,6.08]
["bitfinex","SOLUSD",1718367756356,0.51,148.94,148.9,6.08]
["bitfinex","SOLUSD",1718367756645,0.17,148.93,148.89,6.08]
["bitfinex","SOLUSD",1718367759665,0.17,148.93,148.84,20.0]
["bitfinex","SOLUSD",1718367759866,0.17,148.91,148.84,20.0]
["bitfinex","SOLUSD",1718367760046,0.68,148.91,148.86,6.08]
["bitfinex","SOLUSD",1718367760656,0.68,148.91,148.83,22.9536]
["bitfinex","SOLUSD",1718367760860,6.76,148.91,148.86,6.08]
["bitfinex","SOLUSD",1718367762756,0.68,148.91,148.86,6.08]
["bitfinex","SOLUSD",1718367768580,0.17,148.89,148.83,16.4212]
["bitfinex","SOLUSD",1718367768755,6.08,148.88,148.83,16.4212]
["bitfinex","SOLUSD",1718367768946,0.51,148.87,148.83,22.5012]
["bitfinex","SOLUSD",1718367769261,0.51,148.87,148.82,6.08]
["bitfinex","SOLUSD",1718367769437,0.51,148.87,148.79,21.4292]
["bitfinex","SOLUSD",1718367769640,0.17,148.86,148.81,6.08]
["bitfinex","SOLUSD",1718367769858,0.17,148.85,148.8,6.08]
["bitfinex","SOLUSD",1718367770040,0.51,148.85,148.8,6.08]
["bitfinex","SOLUSD",1718367770245,0.17,148.84,148.79,21.4238]
["bitfinex","SOLUSD",1718367770562,0.17,148.83,148.79,21.4238]
["bitfinex","SOLUSD",1718367770744,0.51,148.83,148.79,21.4238]
["bitfinex","SOLUSD",1718367770947,0.51,148.83,148.75,46.1289]
["bitfinex","SOLUSD",1718367771260,6.08,148.82,148.75,21.8089]
["bitfinex","SOLUSD",1718367771461,6.08,148.82,148.76,6.08]
["bitfinex","SOLUSD",1718367771462,0.68,148.81,148.76,6.08]
["bitfinex","SOLUSD",1718367771651,0.68,148.81,148.75,15.7235]
["bitfinex","SOLUSD",1718367771962,0.68,148.81,148.76,6.08]
["bitfinex","SOLUSD",1718367772339,6.76,148.81,148.71,22.7674]
["bitfinex","SOLUSD",1718367772668,6.76,148.81,148.75,6.08]
["bitfinex","SOLUSD",1718367772860,6.76,148.81,148.71,22.7674]
["bitfinex","SOLUSD",1718367773036,0.68,148.81,148.76,6.08]
["bitfinex","SOLUSD",1718367773860,0.68,148.81,148.77,6.08]
["bitfinex","SOLUSD",1718367774053,0.51,148.81,148.78,6.08]
["bitfinex","SOLUSD",1718367774361,12.2507,148.83,148.78,6.08]
["bitfinex","SOLUSD",1718367774567,12.2507,148.83,148.77,6.08]
["bitfinex","SOLUSD",1718367775458,0.17,148.81,148.77,6.08]
["bitfinex","SOLUSD",1718367775773,0.51,148.81,148.77,6.08]
["bitfinex","SOLUSD",1718367775949,0.17,148.8,148.77,6.08]
["bitfinex","SOLUSD",1718367776162,0.51,148.8,148.77,6.08]
["bitfinex","SOLUSD",1718367776558,0.34,148.8,148.77,6.08]
["bitfinex","SOLUSD",1718367776762,0.17,148.79,148.77,6.08]
["bitfinex","SOLUSD",1718367777058,0.34,148.8,148.77,6.08]
["bitfinex","SOLUSD",1718367777260,0.34,148.8,148.78,6.08]
["bitfinex","SOLUSD",1718367777771,0.34,148.8,148.71,25.2554]
["bitfinex","SOLUSD",1718367777956,0.17,148.79,148.72,20.0]
["bitfinex","SOLUSD",1718367778155,0.34,148.79,148.72,20.0]
["bitfinex","SOLUSD",1718367778346,0.34,148.78,148.74,6.08]
["bitfinex","SOLUSD",1718367778546,0.17,148.77,148.74,6.08]
["bitfinex","SOLUSD",1718367779248,0.17,148.77,148.75,6.08]
["bitfinex","SOLUSD",1718367780280,0.34,148.78,148.75,6.08]
["bitfinex","SOLUSD",1718367781183,0.34,148.78,148.72,20.0]
["bitfinex","SOLUSD",1718367781378,0.34,148.77,148.75,6.08]
["bitfinex","SOLUSD",1718367781555,0.17,148.76,148.74,6.08]
["bitfinex","SOLUSD",1718367782776,0.17,148.76,148.71,16.7098]
["bitfinex","SOLUSD",1718367782965,0.34,148.76,148.73,6.08]
["bitfinex","SOLUSD",1718367783285,0.34,148.76,148.71,16.7098]
["bitfinex","SOLUSD",1718367783581,0.34,148.76,148.73,6.08]
["bitfinex","SOLUSD",1718367785366,0.34,148.76,148.74,6.08]
["bitfinex","SOLUSD",1718367786777,0.34,148.76,148.73,6.08]
["bitfinex","SOLUSD",1718367787500,0.17,148.75,148.71,0.1]
["bitfinex","SOLUSD",1718367787791,6.59,148.75,148.71,0.1]
["bitfinex","SOLUSD",1718367788092,0.17,148.74,148.71,0.1]
["bitfinex","SOLUSD",1718367788295,0.17,148.73,148.71,0.1]
["bitfinex","SOLUSD",1718367788588,0.34,148.73,148.71,0.1]
["bitfinex","SOLUSD",1718367788964,0.51,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718367789202,0.68,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718367792095,0.17,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718367792276,100.0,148.79,148.71,6.18]
["bitfinex","SOLUSD",1718367792483,100.0,148.79,148.74,6.08]
["bitfinex","SOLUSD",1718367792696,106.08,148.79,148.73,6.08]
["bitfinex","SOLUSD",1718367793009,100.0,148.79,148.74,6.08]
["bitfinex","SOLUSD",1718367793880,0.17,148.77,148.71,0.1]
["bitfinex","SOLUSD",1718367794310,0.17,148.77,148.73,6.08]
["bitfinex","SOLUSD",1718367794991,0.17,148.77,148.74,6.08]
["bitfinex","SOLUSD",1718367795870,28.844,148.8,148.75,6.08]
["bitfinex","SOLUSD",1718367795871,22.764,148.8,148.75,6.08]
["bitfinex","SOLUSD",1718367796066,112.523,148.83,148.77,6.08]
["bitfinex","SOLUSD",1718367796281,16.4264,148.84,148.8,6.08]
["bitfinex","SOLUSD",1718367796780,16.4264,148.84,148.75,24.32]
["bitfinex","SOLUSD",1718367796979,16.4264,148.84,148.76,20.0]
["bitfinex","SOLUSD",1718367797804,22.0867,148.87,148.76,22.4872]
["bitfinex","SOLUSD",1718367798010,22.0867,148.87,148.77,47.487]
["bitfinex","SOLUSD",1718367798175,15.6437,148.87,148.78,38.22]
["bitfinex","SOLUSD",1718367798374,15.6437,148.87,148.79,45.0]
["bitfinex","SOLUSD",1718367798587,15.6437,148.87,148.8,20.0]
["bitfinex","SOLUSD",1718367798813,115.6437,148.87,148.75,34.3353]
["bitfinex","SOLUSD",1718367799102,115.6437,148.87,148.76,65.0]
["bitfinex","SOLUSD",1718367799477,45.34,148.86,148.76,65.0]
["bitfinex","SOLUSD",1718367799678,0.51,148.85,148.76,65.0]
["bitfinex","SOLUSD",1718367799997,0.34,148.84,148.76,65.0]
["bitfinex","SOLUSD",1718367800199,0.34,148.83,148.76,65.0]
["bitfinex","SOLUSD",1718367800393,0.17,148.82,148.76,65.0]
["bitfinex","SOLUSD",1718367801095,0.34,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718367802301,0.34,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718367802506,0.17,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718367802675,0.34,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718367802993,0.17,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718367803997,0.34,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718367804202,0.17,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718367804914,15.6437,148.87,148.77,2.4869]
["bitfinex","SOLUSD",1718367805207,15.6437,148.87,148.77,47.4869]
["bitfinex","SOLUSD",1718367805411,15.6437,148.87,148.8,18.22]
["bitfinex","SOLUSD",1718367805706,100.0,148.9,148.8,18.22]
["bitfinex","SOLUSD",1718367806975,100.0,148.9,148.81,20.0]
["bitfinex","SOLUSD",1718367807295,0.34,148.89,148.81,20.0]
["bitfinex","SOLUSD",1718367807498,0.17,148.87,148.81,20.0]
["bitfinex","SOLUSD",1718367813106,0.17,148.87,148.81,35.1867]
["bitfinex","SOLUSD",1718367813602,0.34,148.88,148.81,35.1867]
["bitfinex","SOLUSD",1718367817108,0.17,148.88,148.81,35.1867]
["bitfinex","SOLUSD",1718367817315,0.17,148.88,148.82,45.0]
["bitfinex","SOLUSD",1718367817520,106.3985,148.92,148.82,45.0]
["bitfinex","SOLUSD",1718367817521,6.3985,148.92,148.82,45.0]
["bitfinex","SOLUSD",1718367817683,0.34,148.91,148.83,20.0]
["bitfinex","SOLUSD",1718367817888,0.17,148.9,148.83,38.22]
["bitfinex","SOLUSD",1718367818091,0.34,148.92,148.83,38.22]
["bitfinex","SOLUSD",1718367818391,100.0,148.94,148.83,38.22]
["bitfinex","SOLUSD",1718367818908,0.34,148.92,148.83,38.22]
["bitfinex","SOLUSD",1718367819111,0.34,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367819807,0.34,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367820954,0.34,148.91,148.83,20.0]
["bitfinex","SOLUSD",1718367828918,0.34,148.91,148.84,51.1824]
["bitfinex","SOLUSD",1718367829103,0.34,148.91,148.85,20.0]
["bitfinex","SOLUSD",1718367830617,0.17,148.91,148.86,15.413]
["bitfinex","SOLUSD",1718367830919,16.2962,148.95,148.86,15.413]
["bitfinex","SOLUSD",1718367831125,0.68,148.94,148.86,15.413]
["bitfinex","SOLUSD",1718367835149,200.68,148.94,148.86,15.413]
["bitfinex","SOLUSD",1718367835306,0.17,148.92,148.86,15.413]
["bitfinex","SOLUSD",1718367835503,0.68,148.92,148.86,15.413]
["bitfinex","SOLUSD",1718367841424,0.17,148.92,148.86,15.413]
["bitfinex","SOLUSD",1718367841633,200.0,148.96,148.86,15.413]
["bitfinex","SOLUSD",1718367842947,6.07,148.94,148.89,6.07]
["bitfinex","SOLUSD",1718367843249,0.17,148.93,148.89,6.07]
["bitfinex","SOLUSD",1718367843635,0.17,148.92,148.89,6.07]
["bitfinex","SOLUSD",1718367844523,0.17,148.92,148.87,6.07]
["bitfinex","SOLUSD",1718367845445,0.17,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367845643,0.51,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367845822,0.17,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367846017,0.51,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367846247,0.17,148.9,148.88,6.07]
["bitfinex","SOLUSD",1718367847721,0.17,148.9,148.86,15.413]
["bitfinex","SOLUSD",1718367847943,0.51,148.9,148.87,6.07]
["bitfinex","SOLUSD",1718367848137,0.17,148.91,148.87,6.07]
["bitfinex","SOLUSD",1718367848328,0.17,148.91,148.86,15.413]
["bitfinex","SOLUSD",1718367848540,0.51,148.91,148.87,6.07]
["bitfinex","SOLUSD",1718367849340,0.51,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367849547,0.17,148.91,148.86,15.413]
["bitfinex","SOLUSD",1718367849748,0.17,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367852958,0.17,148.91,148.86,15.413]
["bitfinex","SOLUSD",1718367853157,0.17,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367853835,0.17,148.91,148.89,6.07]
["bitfinex","SOLUSD",1718367855458,100.0,148.95,148.86,15.413]
["bitfinex","SOLUSD",1718367855656,106.07,148.95,148.86,15.413]
["bitfinex","SOLUSD",1718367855958,6.07,148.94,148.88,6.07]
["bitfinex","SOLUSD",1718367856527,6.07,148.94,148.86,15.413]
["bitfinex","SOLUSD",1718367856528,100.0,148.91,148.86,15.413]
["bitfinex","SOLUSD",1718367856734,6.24,148.9,148.84,6.07]
["bitfinex","SOLUSD",1718367856960,0.17,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367857164,0.34,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367857469,0.17,148.87,148.85,6.07]
["bitfinex","SOLUSD",1718367857758,0.17,148.87,148.82,40.5522]
["bitfinex","SOLUSD",1718367857953,0.17,148.87,148.83,20.0]
["bitfinex","SOLUSD",1718367858257,0.17,148.88,148.83,20.0]
["bitfinex","SOLUSD",1718367858433,0.17,148.94,148.87,6.07]
["bitfinex","SOLUSD",1718367858636,0.17,148.94,148.88,6.07]
["bitfinex","SOLUSD",1718367858637,6.75,148.94,148.88,6.07]
["bitfinex","SOLUSD",1718367858946,0.17,148.92,148.87,6.07]
["bitfinex","SOLUSD",1718367859154,0.68,148.92,148.87,6.07]
["bitfinex","SOLUSD",1718367862473,6.75,148.92,148.86,6.07]
["bitfinex","SOLUSD",1718367863362,0.68,148.92,148.87,6.07]
["bitfinex","SOLUSD",1718367865189,0.68,148.92,148.86,6.07]
["bitfinex","SOLUSD",1718367865554,0.68,148.92,148.83,20.0]
["bitfinex","SOLUSD",1718367865754,45.68,148.92,148.86,6.07]
["bitfinex","SOLUSD",1718367866269,51.75,148.92,148.86,6.07]
["bitfinex","SOLUSD",1718367866569,0.68,148.92,148.87,6.07]
["bitfinex","SOLUSD",1718367867259,0.68,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367867973,0.68,148.92,148.89,6.07]
["bitfinex","SOLUSD",1718367868175,0.34,148.92,148.9,6.07]
["bitfinex","SOLUSD",1718367869056,0.34,148.92,148.87,16.0532]
["bitfinex","SOLUSD",1718367869259,0.34,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367869885,0.34,148.92,148.87,16.0532]
["bitfinex","SOLUSD",1718367870045,0.34,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367872970,0.34,148.92,148.87,16.0532]
["bitfinex","SOLUSD",1718367873451,0.34,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367873653,0.34,148.92,148.87,16.0532]
["bitfinex","SOLUSD",1718367873867,0.34,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718367874966,0.17,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367875153,0.34,148.91,148.88,6.07]
["bitfinex","SOLUSD",1718367875777,0.34,148.91,148.87,16.0532]
["bitfinex","SOLUSD",1718367876075,0.34,148.9,148.83,36.1967]
["bitfinex","SOLUSD",1718367876281,0.17,148.88,148.83,16.1967]
["bitfinex","SOLUSD",1718367876498,0.34,148.88,148.82,6.07]
["bitfinex","SOLUSD",1718367876703,0.17,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367877007,0.17,148.86,148.83,6.07]
["bitfinex","SOLUSD",1718367877302,0.17,148.86,148.84,6.07]
["bitfinex","SOLUSD",1718367878073,0.17,148.86,148.79,16.1967]
["bitfinex","SOLUSD",1718367878074,0.17,148.86,148.83,6.07]
["bitfinex","SOLUSD",1718367879375,0.34,148.86,148.79,16.1967]
["bitfinex","SOLUSD",1718367879575,0.17,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367879878,0.17,148.84,148.8,6.07]
["bitfinex","SOLUSD",1718367880286,0.17,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367882204,0.17,148.84,148.82,6.07]
["bitfinex","SOLUSD",1718367882398,0.17,148.84,148.81,6.07]
["bitfinex","SOLUSD",1718367883496,0.17,148.84,148.71,16.0226]
["bitfinex","SOLUSD",1718367883497,0.17,148.81,148.71,16.0226]
["bitfinex","SOLUSD",1718367883697,0.17,148.79,148.75,6.07]
["bitfinex","SOLUSD",1718367884005,0.17,148.79,148.76,6.07]
["bitfinex","SOLUSD",1718367885505,0.51,148.8,148.71,16.0226]
["bitfinex","SOLUSD",1718367885506,0.34,148.8,148.78,6.07]
["bitfinex","SOLUSD",1718367885683,0.17,148.8,148.78,6.07]
["bitfinex","SOLUSD",1718367888583,0.17,148.8,148.77,6.07]
["bitfinex","SOLUSD",1718367890510,16.3162,148.83,148.72,6.2341]
["bitfinex","SOLUSD",1718367890701,16.2267,148.87,148.8,6.07]
["bitfinex","SOLUSD",1718367890896,6.07,148.86,148.8,6.07]
["bitfinex","SOLUSD",1718367891485,16.2267,148.87,148.8,6.07]
["bitfinex","SOLUSD",1718367891486,6.07,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367891888,6.07,148.85,148.77,16.6313]
["bitfinex","SOLUSD",1718367891889,6.07,148.85,148.79,6.07]
["bitfinex","SOLUSD",1718367892111,200.0,148.86,148.79,6.07]
["bitfinex","SOLUSD",1718367892415,6.07,148.84,148.78,6.07]
["bitfinex","SOLUSD",1718367892595,0.68,148.83,148.78,6.07]
["bitfinex","SOLUSD",1718367893297,0.68,148.83,148.79,6.07]
["bitfinex","SOLUSD",1718367895496,0.68,148.83,148.8,6.07]
["bitfinex","SOLUSD",1718367895822,0.51,148.83,148.8,6.07]
["bitfinex","SOLUSD",1718367896607,0.51,148.83,148.77,16.6313]
["bitfinex","SOLUSD",1718367896806,0.51,148.83,148.8,6.07]
["bitfinex","SOLUSD",1718367897519,0.17,148.83,148.81,6.07]
["bitfinex","SOLUSD",1718367897822,16.2267,148.87,148.82,6.07]
["bitfinex","SOLUSD",1718367898120,16.2267,148.87,148.83,6.07]
["bitfinex","SOLUSD",1718367898495,12.1496,148.89,148.83,6.07]
["bitfinex","SOLUSD",1718367898817,12.1496,148.89,148.84,6.07]
["bitfinex","SOLUSD",1718367899008,6.0796,148.89,148.84,6.07]
["bitfinex","SOLUSD",1718367899204,12.1496,148.89,148.84,6.07]
["bitfinex","SOLUSD",1718367899415,6.0796,148.89,148.84,6.07]
["bitfinex","SOLUSD",1718367899797,0.17,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367899998,0.68,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367900433,0.68,148.88,148.77,25.1738]
["bitfinex","SOLUSD",1718367900603,0.68,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367903416,0.68,148.88,148.77,22.6869]
["bitfinex","SOLUSD",1718367903724,0.68,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367903913,0.68,148.88,148.77,22.6869]
["bitfinex","SOLUSD",1718367904118,0.68,148.88,148.78,65.0]
["bitfinex","SOLUSD",1718367904307,0.68,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367906634,0.68,148.88,148.78,65.0]
["bitfinex","SOLUSD",1718367906846,0.68,148.88,148.82,6.07]
["bitfinex","SOLUSD",1718367906847,6.75,148.88,148.82,6.07]
["bitfinex","SOLUSD",1718367907048,6.75,148.88,148.78,20.0]
["bitfinex","SOLUSD",1718367907049,0.17,148.86,148.78,20.0]
["bitfinex","SOLUSD",1718367907364,0.17,148.86,148.79,6.07]
["bitfinex","SOLUSD",1718367907365,0.17,148.83,148.79,6.07]
["bitfinex","SOLUSD",1718367907663,0.51,148.83,148.79,6.07]
["bitfinex","SOLUSD",1718367909076,22.3442,148.85,148.81,6.07]
["bitfinex","SOLUSD",1718367909077,16.2742,148.85,148.81,6.07]
["bitfinex","SOLUSD",1718367909374,0.17,148.84,148.82,6.07]
["bitfinex","SOLUSD",1718367909528,0.51,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367911532,0.17,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367911933,0.17,148.85,148.77,16.6313]
["bitfinex","SOLUSD",1718367912163,0.17,148.85,148.83,6.07]
["bitfinex","SOLUSD",1718367913055,0.17,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367913444,21.8613,148.89,148.78,45.0]
["bitfinex","SOLUSD",1718367913751,0.17,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367913960,0.17,148.88,148.83,6.07]
["bitfinex","SOLUSD",1718367914260,6.24,148.88,148.78,45.0]
["bitfinex","SOLUSD",1718367914442,0.17,148.88,148.83,6.07]
["bitfinex","SOLUSD",1718367914648,6.07,148.87,148.79,20.0]
["bitfinex","SOLUSD",1718367914848,0.17,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718367915442,0.68,148.87,148.81,6.07]
["bitfinex","SOLUSD",1718367915750,6.75,148.87,148.81,6.07]
["bitfinex","SOLUSD",1718367916963,6.75,148.87,148.79,20.0]
["bitfinex","SOLUSD",1718367917146,0.68,148.87,148.82,6.07]
["bitfinex","SOLUSD",1718367917464,0.68,148.87,148.83,6.07]
["bitfinex","SOLUSD",1718367920161,0.68,148.87,148.79,20.0]
["bitfinex","SOLUSD",1718367920371,0.17,148.85,148.83,6.07]
["bitfinex","SOLUSD",1718367920536,0.34,148.85,148.83,6.07]
["bitfinex","SOLUSD",1718367920742,0.17,148.85,148.83,6.07]
["bitfinex","SOLUSD",1718367921262,0.51,148.87,148.83,6.07]
["bitfinex","SOLUSD",1718367921263,0.17,148.86,148.83,6.07]
["bitfinex","SOLUSD",1718367921765,0.51,148.87,148.83,6.07]
["bitfinex","SOLUSD",1718367922151,0.33333333,148.86,148.84,6.07]
["bitfinex","SOLUSD",1718367922343,0.33333333,148.86,148.79,20.0]
["bitfinex","SOLUSD",1718367922543,0.33333333,148.86,148.84,6.07]
["bitfinex","SOLUSD",1718367922756,0.33333333,148.86,148.8,45.0]
["bitfinex","SOLUSD",1718367922960,0.33333333,148.86,148.83,6.07]
["bitfinex","SOLUSD",1718367923162,0.33333333,148.86,148.8,45.0]
["bitfinex","SOLUSD",1718367923352,0.33333333,148.86,148.79,20.0]
["bitfinex","SOLUSD",1718367923559,0.68,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718367923763,0.17,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367923969,0.17,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367924278,6.07,148.87,148.82,6.07]
["bitfinex","SOLUSD",1718367924279,0.68,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367924464,6.75,148.86,148.78,20.0]
["bitfinex","SOLUSD",1718367924654,6.75,148.86,148.8,6.07]
["bitfinex","SOLUSD",1718367924857,0.17,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718367925184,0.68,148.84,148.79,6.07]
["bitfinex","SOLUSD",1718367925355,0.17,148.82,148.79,6.07]
["bitfinex","SOLUSD",1718367925562,0.34,148.82,148.79,6.07]
["bitfinex","SOLUSD",1718367925763,0.33333333,148.81,148.79,6.07]
["bitfinex","SOLUSD",1718367925950,0.34,148.8,148.74,6.0673]
["bitfinex","SOLUSD",1718367926270,0.34,148.8,148.73,16.5846]
["bitfinex","SOLUSD",1718367926440,0.34,148.8,148.76,6.07]
["bitfinex","SOLUSD",1718367926645,0.34,148.8,148.77,6.07]
["bitfinex","SOLUSD",1718367926955,128.7929,148.83,148.79,6.07]
["bitfinex","SOLUSD",1718367926956,0.17,148.82,148.79,6.07]
["bitfinex","SOLUSD",1718367927269,0.34,148.82,148.79,6.07]
["bitfinex","SOLUSD",1718367928554,6.07,148.85,148.79,6.07]
["bitfinex","SOLUSD",1718367928755,100.0,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367928944,100.0,148.85,148.75,6.07]
["bitfinex","SOLUSD",1718367928945,100.0,148.83,148.73,16.5846]
["bitfinex","SOLUSD",1718367929156,6.07,148.82,148.74,20.0]
["bitfinex","SOLUSD",1718367929468,100.0,148.83,148.74,20.0]
["bitfinex","SOLUSD",1718367929469,6.07,148.81,148.75,6.07]
["bitfinex","SOLUSD",1718367929674,6.07,148.81,148.74,20.0]
["bitfinex","SOLUSD",1718367929675,6.07,148.81,148.76,6.07]
["bitfinex","SOLUSD",1718367930076,0.68,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718367930257,0.68,148.8,148.76,6.07]
["bitfinex","SOLUSD",1718367930859,0.68,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718367931162,0.68,148.8,148.75,6.07]
["bitfinex","SOLUSD",1718367931666,0.68,148.8,148.76,6.07]
["bitfinex","SOLUSD",1718367932864,0.68,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718367933073,0.68,148.8,148.76,6.07]
["bitfinex","SOLUSD",1718367933880,0.68,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718367934073,0.68,148.8,148.77,6.07]
["bitfinex","SOLUSD",1718367934268,100.0,148.9,148.79,6.07]
["bitfinex","SOLUSD",1718367934467,100.0,148.9,148.76,6.4848]
["bitfinex","SOLUSD",1718367934468,100.0,148.9,148.8,20.0]
["bitfinex","SOLUSD",1718367934857,6.07,148.89,148.83,6.07]
["bitfinex","SOLUSD",1718367935379,100.0,148.9,148.83,6.07]
["bitfinex","SOLUSD",1718367935678,6.07,148.89,148.83,6.07]
["bitfinex","SOLUSD",1718367935878,0.68,148.88,148.83,6.07]
["bitfinex","SOLUSD",1718367937080,6.24,148.86,148.74,17.21156389]
["bitfinex","SOLUSD",1718367937255,6.24,148.86,148.74,8.41827738]
["bitfinex","SOLUSD",1718367937256,6.24,148.83,148.74,8.41827738]
["bitfinex","SOLUSD",1718367937458,0.17,148.81,148.77,6.07]
["bitfinex","SOLUSD",1718367937664,0.34,148.81,148.77,6.07]
["bitfinex","SOLUSD",1718367937861,0.17,148.8,148.77,6.07]
["bitfinex","SOLUSD",1718367938379,0.17,148.81,148.79,6.07]
["bitfinex","SOLUSD",1718367938678,6.24,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367938868,0.17,148.83,148.73,19.0722]
["bitfinex","SOLUSD",1718367939177,0.17,148.83,148.78,6.07]
["bitfinex","SOLUSD",1718367939366,0.17,148.83,148.8,6.07]
["bitfinex","SOLUSD",1718367940459,0.51,148.84,148.82,6.07]
["bitfinex","SOLUSD",1718367940670,0.17,148.84,148.82,6.07]
["bitfinex","SOLUSD",1718367941583,6.07,148.88,148.82,6.07]
["bitfinex","SOLUSD",1718367941784,0.68,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367941959,0.68,148.86,148.76,2.4872]
["bitfinex","SOLUSD",1718367942282,0.68,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367942474,0.51,148.86,148.83,6.07]
["bitfinex","SOLUSD",1718367942791,0.17,148.86,148.83,6.07]
["bitfinex","SOLUSD",1718367943157,22.2452,148.91,148.85,6.07]
["bitfinex","SOLUSD",1718367943582,6.07,148.9,148.85,6.07]
["bitfinex","SOLUSD",1718367944290,22.2452,148.91,148.85,6.07]
["bitfinex","SOLUSD",1718367944464,6.75,148.9,148.85,6.07]
["bitfinex","SOLUSD",1718367944761,6.75,148.9,148.79,15.4859]
["bitfinex","SOLUSD",1718367944967,6.75,148.9,148.84,6.07]
["bitfinex","SOLUSD",1718367945787,6.75,148.9,148.85,6.07]
["bitfinex","SOLUSD",1718367945972,0.68,148.9,148.85,6.07]
["bitfinex","SOLUSD",1718367946683,0.68,148.9,148.82,24.28]
["bitfinex","SOLUSD",1718367946863,0.68,148.9,148.85,6.07]
["bitfinex","SOLUSD",1718367947064,0.68,148.9,148.82,24.28]
["bitfinex","SOLUSD",1718367947265,0.68,148.9,148.85,6.07]
["bitfinex","SOLUSD",1718367949091,6.75,148.9,148.84,6.07]
["bitfinex","SOLUSD",1718367949300,0.17,148.88,148.8,20.0]
["bitfinex","SOLUSD",1718367949488,0.68,148.88,148.83,6.07]
["bitfinex","SOLUSD",1718367950589,0.17,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718367950900,0.68,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718367952086,0.68,148.86,148.79,15.4859]
["bitfinex","SOLUSD",1718367952289,0.68,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718367952486,0.68,148.86,148.79,15.4859]
["bitfinex","SOLUSD",1718367953023,6.75,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718367954121,6.75,148.86,148.79,15.4859]
["bitfinex","SOLUSD",1718367954302,6.75,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718367954703,0.68,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367954902,0.68,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718367957018,0.68,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367957409,0.68,148.86,148.78,6.1559]
["bitfinex","SOLUSD",1718367957410,0.68,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718367961920,0.17,148.86,148.78,8.6427]
["bitfinex","SOLUSD",1718367962137,0.17,148.86,148.84,6.07]
["bitfinex","SOLUSD",1718367962426,0.17,148.86,148.83,6.07]
["bitfinex","SOLUSD",1718367962624,0.17,148.85,148.78,6.1559]
["bitfinex","SOLUSD",1718367962851,0.68,148.85,148.79,20.0]
["bitfinex","SOLUSD",1718367963017,0.68,148.85,148.81,6.07]
["bitfinex","SOLUSD",1718367963211,0.68,148.85,148.78,6.1559]
["bitfinex","SOLUSD",1718367963524,0.68,148.85,148.81,6.07]
["bitfinex","SOLUSD",1718367964023,0.68,148.85,148.8,6.07]
["bitfinex","SOLUSD",1718367964415,0.68,148.85,148.76,15.4556]
["bitfinex","SOLUSD",1718367964615,0.68,148.85,148.81,6.07]
["bitfinex","SOLUSD",1718367965526,0.68,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367965724,0.51,148.85,148.76,17.9427]
["bitfinex","SOLUSD",1718367966035,0.51,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367966236,100.0,148.89,148.77,65.0]
["bitfinex","SOLUSD",1718367966237,122.2452,148.91,148.77,65.0]
["bitfinex","SOLUSD",1718367966406,122.2452,148.91,148.77,67.487]
["bitfinex","SOLUSD",1718367966407,6.07,148.9,148.77,67.487]
["bitfinex","SOLUSD",1718367966610,6.07,148.89,148.77,67.487]
["bitfinex","SOLUSD",1718367966812,6.07,148.89,148.84,6.07]
["bitfinex","SOLUSD",1718367967636,0.34,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367967823,0.34,148.87,148.84,6.07]
["bitfinex","SOLUSD",1718367970135,0.17,148.87,148.84,6.07]
["bitfinex","SOLUSD",1718367970317,0.17,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718367970512,0.68,148.89,148.84,6.07]
["bitfinex","SOLUSD",1718367970818,0.51,148.89,148.85,6.07]
["bitfinex","SOLUSD",1718367972732,0.51,148.89,148.82,24.28]
["bitfinex","SOLUSD",1718367972938,0.17,148.88,148.81,16.3693]
["bitfinex","SOLUSD",1718367973247,0.17,148.88,148.83,6.07]
["bitfinex","SOLUSD",1718367973909,0.17,148.88,148.81,16.3693]
["bitfinex","SOLUSD",1718367974310,0.17,148.88,148.82,6.07]
["bitfinex","SOLUSD",1718367974311,0.17,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367974514,0.17,148.86,148.77,36.1965]
["bitfinex","SOLUSD",1718367974742,0.34,148.86,148.82,6.07]
["bitfinex","SOLUSD",1718367974911,0.17,148.85,148.82,6.07]
["bitfinex","SOLUSD",1718367977040,0.17,148.85,148.83,6.07]
["bitfinex","SOLUSD",1718367977248,0.17,148.87,148.83,6.07]
["bitfinex","SOLUSD",1718367977823,0.17,148.87,148.77,38.6835]
["bitfinex","SOLUSD",1718367977824,0.17,148.87,148.84,6.07]
["bitfinex","SOLUSD",1718367978827,0.17,148.87,148.78,2.4868]
["bitfinex","SOLUSD",1718367978828,0.17,148.87,148.77,38.6834]
["bitfinex","SOLUSD",1718367979028,6.07,148.9,148.84,6.07]
["bitfinex","SOLUSD",1718367979331,6.07,148.9,148.85,6.07]
["bitfinex","SOLUSD",1718367979921,22.2452,148.91,148.86,6.07]
["bitfinex","SOLUSD",1718367980438,0.68,148.9,148.86,6.07]
["bitfinex","SOLUSD",1718367981149,22.2452,148.91,148.86,6.07]
["bitfinex","SOLUSD",1718367981360,22.2452,148.91,148.82,21.4324]
["bitfinex","SOLUSD",1718367981646,15.9495,148.91,148.87,6.07]
["bitfinex","SOLUSD",1718367982526,0.34,148.9,148.87,6.07]
["bitfinex","SOLUSD",1718367982723,6.07,148.93,148.87,6.07]
["bitfinex","SOLUSD",1718367983431,12.351,148.94,148.88,6.07]
["bitfinex","SOLUSD",1718367984035,6.281,148.94,148.88,6.07]
["bitfinex","SOLUSD",1718367984240,6.07,148.94,148.88,6.07]
["bitfinex","SOLUSD",1718367985152,0.17,148.93,148.88,6.07]
["bitfinex","SOLUSD",1718367985369,0.34,148.93,148.89,6.07]
["bitfinex","SOLUSD",1718367986024,0.34,148.94,148.89,6.07]
["bitfinex","SOLUSD",1718367986535,0.17,148.93,148.83,65.0]
["bitfinex","SOLUSD",1718367986738,0.34,148.93,148.89,6.07]
["bitfinex","SOLUSD",1718367988248,0.34,148.93,148.9,6.07]
["bitfinex","SOLUSD",1718367988654,100.0,148.97,148.92,6.07]
["bitfinex","SOLUSD",1718367988655,6.6008,148.97,148.92,6.07]
["bitfinex","SOLUSD",1718367988835,6.6008,148.97,148.93,6.07]
["bitfinex","SOLUSD",1718367989039,6.6008,148.97,148.92,6.07]
["bitfinex","SOLUSD",1718367989438,16.6831,148.99,148.93,6.07]
["bitfinex","SOLUSD",1718367989638,6.07,148.98,148.93,6.07]
["bitfinex","SOLUSD",1718367989949,6.07,148.98,148.92,6.07]
["bitfinex","SOLUSD",1718367990263,16.6831,148.99,148.92,6.07]
["bitfinex","SOLUSD",1718367990466,6.07,148.98,148.92,6.07]
["bitfinex","SOLUSD",1718367990637,0.17,148.97,148.92,6.07]
["bitfinex","SOLUSD",1718367990834,0.17,148.97,148.89,24.28]
["bitfinex","SOLUSD",1718367990835,0.34,148.97,148.89,24.28]
["bitfinex","SOLUSD",1718367991037,0.34,148.97,148.93,6.07]
["bitfinex","SOLUSD",1718367991539,0.34,148.96,148.93,6.07]
["bitfinex","SOLUSD",1718367991845,0.17,148.97,148.89,24.28]
["bitfinex","SOLUSD",1718367992169,0.17,148.97,148.94,6.07]
["bitfinex","SOLUSD",1718367992340,16.6831,148.99,148.94,6.07]
["bitfinex","SOLUSD",1718367992736,16.6831,148.99,148.9,65.0]
["bitfinex","SOLUSD",1718367993244,16.6831,148.99,148.94,6.07]
["bitfinex","SOLUSD",1718367993556,0.34,148.98,148.94,6.07]
["bitfinex","SOLUSD",1718367993953,0.34,148.98,148.95,6.07]
["bitfinex","SOLUSD",1718367996773,0.34,148.98,148.9,65.0]
["bitfinex","SOLUSD",1718367997075,0.34,148.98,148.93,6.07]
["bitfinex","SOLUSD",1718367997689,0.34,148.98,148.94,6.07]
["bitfinex","SOLUSD",1718367998970,0.34,148.98,148.9,65.0]
["bitfinex","SOLUSD",1718367999583,0.34,148.98,148.94,6.07]
["bitfinex","SOLUSD",1718367999755,0.34,148.98,148.9,65.0]
["bitfinex","SOLUSD",1718367999960,0.34,148.98,148.93,6.07]
["bitfinex","SOLUSD",1718367999961,0.34,148.97,148.93,6.07]
["bitfinex","SOLUSD",1718368000259,0.17,148.96,148.93,6.07]
["bitfinex","SOLUSD",1718368001359,0.17,148.96,148.9,65.0]
["bitfinex","SOLUSD",1718368001574,0.17,148.96,148.93,6.07]
["bitfinex","SOLUSD",1718368001878,0.17,148.96,148.9,65.0]
["bitfinex","SOLUSD",1718368002053,0.17,148.96,148.93,6.07]
["bitfinex","SOLUSD",1718368004249,0.17,148.96,148.9,65.0]
["bitfinex","SOLUSD",1718368004446,0.34,148.96,148.93,6.07]
["bitfinex","SOLUSD",1718368004669,0.34,148.96,148.9,20.0]
["bitfinex","SOLUSD",1718368004976,0.17,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718368005175,0.68,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718368005477,0.68,148.94,148.87,15.3116]
["bitfinex","SOLUSD",1718368005673,0.68,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718368006277,6.75,148.94,148.85,6.0146]
["bitfinex","SOLUSD",1718368006460,6.75,148.94,148.88,6.07]
["bitfinex","SOLUSD",1718368006654,0.68,148.94,148.89,6.07]
["bitfinex","SOLUSD",1718368006854,0.68,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718368007050,0.34,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718368007369,0.34,148.94,148.85,6.0146]
["bitfinex","SOLUSD",1718368007574,0.17,148.93,148.85,6.0146]
["bitfinex","SOLUSD",1718368007908,0.34,148.93,148.85,6.0146]
["bitfinex","SOLUSD",1718368008087,0.17,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718368008380,0.34,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718368008978,0.34,148.92,148.9,6.07]
["bitfinex","SOLUSD",1718368009169,0.34,148.92,148.85,6.0146]
["bitfinex","SOLUSD",1718368009478,6.3348,148.95,148.86,45.0]
["bitfinex","SOLUSD",1718368009680,6.3348,148.95,148.91,6.07]
["bitfinex","SOLUSD",1718368009681,0.17,148.94,148.91,6.07]
["bitfinex","SOLUSD",1718368009854,0.17,148.94,148.86,65.0]
["bitfinex","SOLUSD",1718368010054,0.17,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718368010468,0.17,148.94,148.86,65.0]
["bitfinex","SOLUSD",1718368010757,0.17,148.94,148.9,6.07]
["bitfinex","SOLUSD",1718368010955,0.17,148.94,148.91,6.07]
["bitfinex","SOLUSD",1718368011159,0.51,148.94,148.91,6.07]
["bitfinex","SOLUSD",1718368011874,0.17,148.94,148.86,65.0]
["bitfinex","SOLUSD",1718368012090,0.68,148.95,148.91,6.07]
["bitfinex","SOLUSD",1718368012386,0.68,148.95,148.86,65.0]
["bitfinex","SOLUSD",1718368012887,0.68,148.95,148.91,6.07]
["bitfinex","SOLUSD",1718368013095,0.68,148.95,148.86,65.0]
["bitfinex","SOLUSD",1718368013274,0.68,148.95,148.91,6.07]
["bitfinex","SOLUSD",1718368013995,0.68,148.95,148.9,6.07]
["bitfinex","SOLUSD",1718368014486,0.68,148.95,148.91,6.07]
["bitfinex","SOLUSD",1718368014678,0.68,148.95,148.86,65.0]
["bitfinex","SOLUSD",1718368014873,0.68,148.95,148.9,6.07]
["bitfinex","SOLUSD",1718368015186,0.68,148.95,148.86,65.0]
["bitfinex","SOLUSD",1718368015410,6.07,148.94,148.86,20.0]
["bitfinex","SOLUSD",1718368015579,0.17,148.92,148.84,20.0]
["bitfinex","SOLUSD",1718368015781,0.17,148.92,148.88,6.07]
["bitfinex","SOLUSD",1718368015975,6.41,148.92,148.84,20.0]
["bitfinex","SOLUSD",1718368016382,0.34,148.92,148.87,6.07]
["bitfinex","SOLUSD",1718368016896,0.34,148.92,148.84,20.0]
["bitfinex","SOLUSD",1718368017072,0.34,148.92,148.87,6.07]
["bitfinex","SOLUSD",1718368017476,0.17,148.9,148.84,20.0]
["bitfinex","SOLUSD",1718368017781,0.34,148.9,148.82,6.07]
["bitfinex","SOLUSD",1718368017978,0.34,148.9,148.79,16.0502]
["bitfinex","SOLUSD",1718368017979,0.17,148.88,148.79,16.0502]
["bitfinex","SOLUSD",1718368018184,0.34,148.88,148.83,6.07]
["bitfinex","SOLUSD",1718368018390,0.34,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718368020287,0.17,148.88,148.79,16.0502]
["bitfinex","SOLUSD",1718368020493,0.17,148.9,148.86,6.07]
["bitfinex","SOLUSD",1718368020694,0.68,148.9,148.86,6.07]
["bitfinex","SOLUSD",1718368020995,6.75,148.9,148.8,65.0]
["bitfinex","SOLUSD",1718368021302,6.75,148.9,148.84,6.07]
["bitfinex","SOLUSD",1718368021604,6.07,148.89,148.8,65.0]
["bitfinex","SOLUSD",1718368021780,0.68,148.88,148.84,6.07]
["bitfinex","SOLUSD",1718368021980,0.68,148.88,148.8,20.0]
["bitfinex","SOLUSD",1718368022284,6.75,148.88,148.79,16.0502]
["bitfinex","SOLUSD",1718368022479,6.75,148.88,148.82,6.07]
["bitfinex","SOLUSD",1718368022804,0.17,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718368022999,0.68,148.86,148.81,6.07]
["bitfinex","SOLUSD",1718368023299,0.68,148.86,148.77,6.2249]
["bitfinex","SOLUSD",1718368023524,100.0,148.85,148.75,16.6574]
["bitfinex","SOLUSD",1718368023675,6.75,148.84,148.78,6.07]
["bitfinex","SOLUSD",1718368024170,6.75,148.84,148.75,16.6574]
["bitfinex","SOLUSD",1718368024573,6.75,148.84,148.78,6.07]
["bitfinex","SOLUSD",1718368025170,6.75,148.84,148.75,40.9374]
["bitfinex","SOLUSD",1718368025883,6.75,148.84,148.73,6.5153]
["bitfinex","SOLUSD",1718368026102,6.75,148.84,148.74,20.0]
["bitfinex","SOLUSD",1718368026476,6.75,148.84,148.78,6.07]
["bitfinex","SOLUSD",1718368026725,6.75,148.84,148.74,20.0]
["bitfinex","SOLUSD",1718368027090,6.07,148.83,148.78,6.07]
["bitfinex","SOLUSD",1718368027291,6.07,148.83,148.74,20.0]
["bitfinex","SOLUSD",1718368027292,0.68,148.82,148.74,20.0]
["bitfinex","SOLUSD",1718368027726,0.68,148.82,148.77,6.07]
["bitfinex","SOLUSD",1718368027923,0.68,148.82,148.74,20.0]
["bitfinex","SOLUSD",1718368028221,0.68,148.82,148.72,20.0]
["bitfinex","SOLUSD",1718368028512,6.24,148.8,148.72,20.0]
["bitfinex","SOLUSD",1718368028722,0.51,148.79,148.74,6.07]
["bitfinex","SOLUSD",1718368028893,0.51,148.79,148.75,6.07]
["bitfinex","SOLUSD",1718368029301,0.17,148.78,148.75,6.07]
["bitfinex","SOLUSD",1718368031522,0.17,148.78,148.71,16.2473]
["bitfinex","SOLUSD",1718368031708,0.17,148.78,148.71,0.1]
["bitfinex","SOLUSD",1718368031906,0.17,148.78,148.71,20.1]
["bitfinex","SOLUSD",1718368032112,6.24,148.76,148.71,0.1]
["bitfinex","SOLUSD",1718368032307,0.17,148.74,148.71,0.1]
["bitfinex","SOLUSD",1718368032515,0.17,148.74,148.71,6.17]
["bitfinex","SOLUSD",1718368032912,15.9019,148.74,148.71,0.1]
["bitfinex","SOLUSD",1718368033214,0.17,148.73,148.71,0.1]
["bitfinex","SOLUSD",1718368033412,0.17,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368033725,0.51,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368034112,0.68,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368034523,0.51,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368034712,15.7319,148.74,148.71,6.17]
["bitfinex","SOLUSD",1718368035405,15.7319,148.74,148.71,0.1]
["bitfinex","SOLUSD",1718368036032,6.4412,148.77,148.72,6.07]
["bitfinex","SOLUSD",1718368036353,15.7319,148.78,148.74,6.07]
["bitfinex","SOLUSD",1718368036502,15.7319,148.78,148.73,6.07]
["bitfinex","SOLUSD",1718368036709,15.7319,148.78,148.71,0.1]
["bitfinex","SOLUSD",1718368036710,6.07,148.77,148.71,0.1]
["bitfinex","SOLUSD",1718368036917,6.07,148.77,148.71,6.17]
["bitfinex","SOLUSD",1718368037135,6.07,148.77,148.72,6.07]
["bitfinex","SOLUSD",1718368037442,0.17,148.76,148.72,6.07]
["bitfinex","SOLUSD",1718368037605,0.68,148.77,148.72,6.07]
["bitfinex","SOLUSD",1718368037801,0.68,148.77,148.73,6.07]
["bitfinex","SOLUSD",1718368038428,0.68,148.77,148.72,6.07]
["bitfinex","SOLUSD",1718368038808,0.68,148.77,148.71,6.17]
["bitfinex","SOLUSD",1718368039130,6.75,148.77,148.71,6.17]
["bitfinex","SOLUSD",1718368039337,0.68,148.77,148.72,6.07]
["bitfinex","SOLUSD",1718368039545,0.68,148.77,148.71,0.1]
["bitfinex","SOLUSD",1718368039832,15.7319,148.78,148.73,6.07]
["bitfinex","SOLUSD",1718368041035,0.33333333,148.77,148.74,6.07]
["bitfinex","SOLUSD",1718368041408,0.33333333,148.77,148.71,0.1]
["bitfinex","SOLUSD",1718368041612,0.51,148.76,148.71,0.1]
["bitfinex","SOLUSD",1718368041826,0.17,148.75,148.72,6.07]
["bitfinex","SOLUSD",1718368043850,0.17,148.76,148.72,6.07]
["bitfinex","SOLUSD",1718368044545,0.17,148.75,148.71,0.1]
["bitfinex","SOLUSD",1718368044750,0.17,148.73,148.71,0.1]
["bitfinex","SOLUSD",1718368044917,0.51,148.73,148.71,0.1]
["bitfinex","SOLUSD",1718368045118,0.67333333,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368045342,1.01333333,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368045924,7.08333333,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368046749,107.08333333,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368047047,252.08333333,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368048940,246.01333333,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368049322,246.01333333,148.72,148.61,15.1177]
["bitfinex","SOLUSD",1718368049323,0.17,148.68,148.61,15.1177]
["bitfinex","SOLUSD",1718368049531,0.68,148.68,148.61,15.1177]
["bitfinex","SOLUSD",1718368049727,0.17,148.66,148.61,15.1177]
["bitfinex","SOLUSD",1718368049931,0.51,148.66,148.61,15.1177]
["bitfinex","SOLUSD",1718368050145,0.33333333,148.65,148.61,15.1177]
["bitfinex","SOLUSD",1718368051434,0.33333333,148.65,148.61,0.1]
["bitfinex","SOLUSD",1718368059363,0.17,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718368059561,0.68,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718368063884,0.17,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718368064048,15.2564,148.67,148.61,0.1]
["bitfinex","SOLUSD",1718368064265,6.032,148.69,148.61,0.1]
["bitfinex","SOLUSD",1718368064969,106.032,148.69,148.61,0.1]
["bitfinex","SOLUSD",1718368065501,0.34,148.68,148.61,0.1]
["bitfinex","SOLUSD",1718368065696,0.68,148.68,148.61,0.1]
["bitfinex","SOLUSD",1718368067902,45.68,148.68,148.61,0.1]
["bitfinex","SOLUSD",1718368068878,6.26,148.66,148.61,0.1]
["bitfinex","SOLUSD",1718368069199,0.17,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718368072089,0.17,148.64,148.61,6.19]
["bitfinex","SOLUSD",1718368074511,0.17,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718368080204,0.17,148.64,148.61,6.19]
["bitfinex","SOLUSD",1718368080527,0.17,148.64,148.62,6.09]
["bitfinex","SOLUSD",1718368082126,0.17,148.65,148.62,6.09]
["bitfinex","SOLUSD",1718368082301,6.09,148.67,148.61,0.1]
["bitfinex","SOLUSD",1718368082302,0.34,148.66,148.63,6.09]
["bitfinex","SOLUSD",1718368082712,0.17,148.66,148.64,6.09]
["bitfinex","SOLUSD",1718368083051,0.17,148.67,148.64,6.09]
["bitfinex","SOLUSD",1718368083197,15.0127,148.69,148.61,6.19]
["bitfinex","SOLUSD",1718368083398,15.0127,148.69,148.65,6.09]
["bitfinex","SOLUSD",1718368083598,6.2241,148.73,148.65,6.09]
["bitfinex","SOLUSD",1718368083599,122.727,148.73,148.65,6.09]
["bitfinex","SOLUSD",1718368083819,6.09,148.71,148.65,6.09]
["bitfinex","SOLUSD",1718368083994,6.09,148.71,148.61,6.19]
["bitfinex","SOLUSD",1718368084195,6.09,148.71,148.66,6.09]
["bitfinex","SOLUSD",1718368084510,122.727,148.73,148.66,6.09]
["bitfinex","SOLUSD",1718368084709,122.727,148.73,148.67,6.09]
["bitfinex","SOLUSD",1718368084710,6.09,148.72,148.67,6.09]
["bitfinex","SOLUSD",1718368085216,6.09,148.72,148.66,6.09]
["bitfinex","SOLUSD",1718368085423,6.09,148.72,148.67,6.09]
["bitfinex","SOLUSD",1718368086707,0.51,148.71,148.67,6.09]
["bitfinex","SOLUSD",1718368086920,0.34,148.7,148.67,6.09]
["bitfinex","SOLUSD",1718368089011,0.17,148.72,148.67,6.09]
["bitfinex","SOLUSD",1718368089218,16.5029,148.73,148.68,6.09]
["bitfinex","SOLUSD",1718368089441,16.5029,148.73,148.69,6.09]
["bitfinex","SOLUSD",1718368090240,6.09,148.74,148.69,6.09]
["bitfinex","SOLUSD",1718368090432,475.4688,148.77,148.7,6.09]
["bitfinex","SOLUSD",1718368090636,0.17,148.75,148.71,6.09]
["bitfinex","SOLUSD",1718368090960,0.34,148.75,148.71,6.09]
["bitfinex","SOLUSD",1718368091555,0.17,148.75,148.71,6.09]
["bitfinex","SOLUSD",1718368092350,0.17,148.75,148.7,6.09]
["bitfinex","SOLUSD",1718368092643,0.17,148.74,148.7,6.09]
["bitfinex","SOLUSD",1718368092859,0.51,148.74,148.7,6.09]
["bitfinex","SOLUSD",1718368095143,0.51,148.74,148.71,6.09]
["bitfinex","SOLUSD",1718368095736,6.09,148.76,148.71,6.09]
["bitfinex","SOLUSD",1718368095937,115.9777,148.81,148.75,6.09]
["bitfinex","SOLUSD",1718368096143,22.0677,148.81,148.75,6.09]
["bitfinex","SOLUSD",1718368096528,22.0677,148.81,148.76,6.09]
["bitfinex","SOLUSD",1718368096724,15.9777,148.81,148.77,6.09]
["bitfinex","SOLUSD",1718368096941,12.7442,148.82,148.78,6.09]
["bitfinex","SOLUSD",1718368097116,6.727,148.82,148.78,6.09]
["bitfinex","SOLUSD",1718368098129,6.727,148.83,148.78,6.09]
["bitfinex","SOLUSD",1718368099043,6.727,148.83,148.79,6.09]
["bitfinex","SOLUSD",1718368099237,6.727,148.84,148.79,6.09]
["bitfinex","SOLUSD",1718368100024,6.727,148.84,148.8,6.09]
["bitfinex","SOLUSD",1718368100751,6.727,148.84,148.81,6.09]
["bitfinex","SOLUSD",1718368101050,16.0763,148.88,148.82,6.09]
["bitfinex","SOLUSD",1718368101051,6.727,148.83,148.82,6.09]
["bitfinex","SOLUSD",1718368102022,6.727,148.88,148.82,6.09]
["bitfinex","SOLUSD",1718368102221,6.727,148.88,148.84,6.09]
["bitfinex","SOLUSD",1718368103032,0.34,148.87,148.84,6.09]
["bitfinex","SOLUSD",1718368103736,0.17,148.86,148.84,6.09]
["bitfinex","SOLUSD",1718368103944,0.34,148.86,148.84,6.09]
["bitfinex","SOLUSD",1718368107434,0.34,148.86,148.83,6.09]
["bitfinex","SOLUSD",1718368109665,6.727,148.84,148.76,16.0763]
["bitfinex","SOLUSD",1718368109839,0.17,148.82,148.78,6.09]
["bitfinex","SOLUSD",1718368110364,6.897,148.82,148.77,6.09]
["bitfinex","SOLUSD",1718368110536,0.51,148.81,148.77,6.09]
["bitfinex","SOLUSD",1718368110736,0.17,148.8,148.77,6.09]
["bitfinex","SOLUSD",1718368111257,0.17,148.8,148.76,16.0763]
["bitfinex","SOLUSD",1718368111444,0.17,148.8,148.77,6.09]
["bitfinex","SOLUSD",1718368112665,0.34,148.81,148.78,6.09]
["bitfinex","SOLUSD",1718368112964,0.17,148.81,148.79,6.09]
["bitfinex","SOLUSD",1718368113530,0.17,148.81,148.76,16.0763]
["bitfinex","SOLUSD",1718368113725,0.17,148.81,148.77,6.09]
["bitfinex","SOLUSD",1718368113726,0.51,148.81,148.77,6.09]
["bitfinex","SOLUSD",1718368114454,0.17,148.8,148.72,15.412]
["bitfinex","SOLUSD",1718368114757,0.51,148.8,148.75,6.09]
["bitfinex","SOLUSD",1718368114961,0.17,148.79,148.75,6.09]
["bitfinex","SOLUSD",1718368116068,0.51,148.79,148.75,6.09]
["bitfinex","SOLUSD",1718368117343,0.51,148.79,148.76,6.09]
["bitfinex","SOLUSD",1718368119356,0.17,148.79,148.77,6.09]
["bitfinex","SOLUSD",1718368124258,106.727,148.88,148.78,27.6404]
["bitfinex","SOLUSD",1718368124473,100.0,148.88,148.84,6.09]
["bitfinex","SOLUSD",1718368124653,200.0,148.88,148.79,20.0]
["bitfinex","SOLUSD",1718368124969,6.09,148.87,148.81,6.09]
["bitfinex","SOLUSD",1718368125194,6.09,148.88,148.82,6.09]
["bitfinex","SOLUSD",1718368126162,106.09,148.88,148.82,6.09]
["bitfinex","SOLUSD",1718368126348,0.51,148.87,148.82,6.09]
["bitfinex","SOLUSD",1718368126756,0.17,148.86,148.82,6.09]
["bitfinex","SOLUSD",1718368126973,0.17,148.85,148.79,20.0]
["bitfinex","SOLUSD",1718368127172,6.6,148.85,148.79,6.09]
["bitfinex","SOLUSD",1718368127384,0.17,148.84,148.8,6.09]
["bitfinex","SOLUSD",1718368127680,0.17,148.84,148.81,6.09]
["bitfinex","SOLUSD",1718368127681,0.17,148.83,148.81,6.09]
["bitfinex","SOLUSD",1718368127879,0.34,148.83,148.8,6.09]
["bitfinex","SOLUSD",1718368128053,0.34,148.83,148.81,6.09]
["bitfinex","SOLUSD",1718368128888,22.9859,148.87,148.82,6.09]
["bitfinex","SOLUSD",1718368129076,22.9859,148.87,148.84,6.09]
["bitfinex","SOLUSD",1718368129248,16.3613,148.87,148.83,6.09]
["bitfinex","SOLUSD",1718368129448,16.3613,148.87,148.75,48.96298611]
["bitfinex","SOLUSD",1718368129449,122.4513,148.87,148.75,24.60298611]
["bitfinex","SOLUSD",1718368129661,122.4513,148.87,148.81,6.09]
["bitfinex","SOLUSD",1718368129844,116.3613,148.87,148.81,6.09]
["bitfinex","SOLUSD",1718368130049,0.51,148.86,148.76,47.4871]
["bitfinex","SOLUSD",1718368130284,0.68,148.86,148.82,6.09]
["bitfinex","SOLUSD",1718368130958,0.68,148.86,148.83,6.09]
["bitfinex","SOLUSD",1718368131479,0.1,148.89,148.81,15.2474]
["bitfinex","SOLUSD",1718368131785,0.1,148.89,148.85,6.09]
["bitfinex","SOLUSD",1718368133659,6.19,148.89,148.83,6.09]
["bitfinex","SOLUSD",1718368134056,0.51,148.88,148.83,6.09]
["bitfinex","SOLUSD",1718368134384,0.17,148.87,148.83,6.09]
["bitfinex","SOLUSD",1718368134564,0.17,148.87,148.84,6.09]
["bitfinex","SOLUSD",1718368135070,0.17,148.87,148.81,15.2474]
["bitfinex","SOLUSD",1718368135071,0.17,148.87,148.83,6.09]
["bitfinex","SOLUSD",1718368136760,0.34,148.87,148.83,6.09]
["bitfinex","SOLUSD",1718368138292,0.34,148.87,148.84,6.09]
["bitfinex","SOLUSD",1718368139997,0.17,148.85,148.77,18.361]
["bitfinex","SOLUSD",1718368140208,0.17,148.85,148.83,6.09]
["bitfinex","SOLUSD",1718368140209,0.34,148.85,148.83,6.09]
["bitfinex","SOLUSD",1718368140781,0.27,148.89,148.84,6.09]
["bitfinex","SOLUSD",1718368140979,0.17,148.88,148.84,6.09]
["bitfinex","SOLUSD",1718368141175,0.17,148.87,148.84,6.09]
["bitfinex","SOLUSD",1718368141379,0.17,148.87,148.85,6.09]
["bitfinex","SOLUSD",1718368142485,0.34,148.88,148.85,6.09]
["bitfinex","SOLUSD",1718368143210,0.1,148.89,148.82,6.09]
["bitfinex","SOLUSD",1718368143518,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368145109,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368145597,0.1,148.89,148.88,26.09]
["bitfinex","SOLUSD",1718368146599,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368147118,0.1,148.89,148.86,6.09]
["bitfinex","SOLUSD",1718368147813,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368148111,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368148491,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368149814,0.1,148.89,148.83,16.4898]
["bitfinex","SOLUSD",1718368149985,0.1,148.89,148.84,65.0]
["bitfinex","SOLUSD",1718368150299,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368152088,0.1,148.89,148.84,65.0]
["bitfinex","SOLUSD",1718368152316,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368155595,0.1,148.89,148.84,65.0]
["bitfinex","SOLUSD",1718368155805,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368156733,0.1,148.89,148.84,65.0]
["bitfinex","SOLUSD",1718368156903,0.1,148.89,148.84,20.0]
["bitfinex","SOLUSD",1718368157096,0.1,148.89,148.85,6.09]
["bitfinex","SOLUSD",1718368157609,0.44,148.89,148.85,6.09]
["bitfinex","SOLUSD",1718368159720,0.1,148.89,148.85,6.09]
["bitfinex","SOLUSD",1718368160024,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368160410,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368165722,0.1,148.89,148.83,16.4898]
["bitfinex","SOLUSD",1718368166022,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368166225,0.1,148.89,148.84,65.0]
["bitfinex","SOLUSD",1718368166431,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368166632,0.1,148.89,148.84,20.0]
["bitfinex","SOLUSD",1718368167004,0.44,148.89,148.84,20.0]
["bitfinex","SOLUSD",1718368167221,0.17,148.88,148.83,16.4898]
["bitfinex","SOLUSD",1718368167435,0.34,148.88,148.85,6.09]
["bitfinex","SOLUSD",1718368167920,0.17,148.88,148.83,16.4898]
["bitfinex","SOLUSD",1718368168240,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368168541,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368168929,0.1,148.89,148.83,18.9757]
["bitfinex","SOLUSD",1718368169238,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368169617,0.1,148.89,148.86,6.09]
["bitfinex","SOLUSD",1718368172636,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368173149,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368173923,0.1,148.89,148.83,16.4898]
["bitfinex","SOLUSD",1718368174140,0.27,148.89,148.86,6.09]
["bitfinex","SOLUSD",1718368176133,0.27,148.89,148.83,16.4898]
["bitfinex","SOLUSD",1718368176429,0.27,148.89,148.86,6.09]
["bitfinex","SOLUSD",1718368179246,0.1,148.89,148.86,6.09]
["bitfinex","SOLUSD",1718368179430,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368179633,0.1,148.89,148.86,6.09]
["bitfinex","SOLUSD",1718368180030,0.1,148.89,148.85,6.09]
["bitfinex","SOLUSD",1718368180454,0.17,148.88,148.85,6.09]
["bitfinex","SOLUSD",1718368180668,0.34,148.88,148.85,6.09]
["bitfinex","SOLUSD",1718368182153,0.34,148.88,148.83,16.4898]
["bitfinex","SOLUSD",1718368182357,0.34,148.88,148.84,20.0]
["bitfinex","SOLUSD",1718368182664,0.34,148.88,148.85,6.09]
["bitfinex","SOLUSD",1718368183556,0.34,148.88,148.8,11.91479809]
["bitfinex","SOLUSD",1718368183734,0.34,148.88,148.83,6.09]
["bitfinex","SOLUSD",1718368185136,0.34,148.88,148.81,65.0]
["bitfinex","SOLUSD",1718368185345,0.34,148.88,148.83,6.09]
["bitfinex","SOLUSD",1718368186065,0.17,148.86,148.83,6.09]
["bitfinex","SOLUSD",1718368186235,0.34,148.86,148.83,6.09]
["bitfinex","SOLUSD",1718368186436,0.34,148.86,148.81,20.0]
["bitfinex","SOLUSD",1718368186652,0.34,148.86,148.83,6.09]
["bitfinex","SOLUSD",1718368187660,0.34,148.86,148.8,20.0]
["bitfinex","SOLUSD",1718368187964,0.34,148.86,148.83,6.09]
["bitfinex","SOLUSD",1718368188346,0.34,148.86,148.8,20.0]
["bitfinex","SOLUSD",1718368188567,0.34,148.86,148.83,6.09]
["bitfinex","SOLUSD",1718368188746,0.34,148.86,148.79,15.5306]
["bitfinex","SOLUSD",1718368188941,0.17,148.84,148.81,6.09]
["bitfinex","SOLUSD",1718368189138,0.34,148.84,148.81,6.09]
["bitfinex","SOLUSD",1718368189754,0.17,148.88,148.82,6.09]
["bitfinex","SOLUSD",1718368189960,6.77,148.88,148.83,6.09]
["bitfinex","SOLUSD",1718368192457,6.77,148.88,148.79,15.5306]
["bitfinex","SOLUSD",1718368192773,6.77,148.88,148.82,6.09]
["bitfinex","SOLUSD",1718368193062,0.17,148.86,148.82,6.09]
["bitfinex","SOLUSD",1718368193263,0.68,148.86,148.82,6.09]
["bitfinex","SOLUSD",1718368194145,6.77,148.86,148.76,6.4396]
["bitfinex","SOLUSD",1718368194459,6.77,148.86,148.8,6.09]
["bitfinex","SOLUSD",1718368195256,6.77,148.86,148.76,6.4396]
["bitfinex","SOLUSD",1718368195257,0.17,148.84,148.76,6.4396]
["bitfinex","SOLUSD",1718368195439,0.51,148.84,148.8,6.09]
["bitfinex","SOLUSD",1718368195642,0.51,148.84,148.81,6.09]
["bitfinex","SOLUSD",1718368200471,0.17,148.84,148.81,6.09]
["bitfinex","SOLUSD",1718368200841,0.34,148.84,148.81,6.09]
["bitfinex","SOLUSD",1718368201042,0.34,148.85,148.81,6.09]
["bitfinex","SOLUSD",1718368201260,0.17,148.85,148.81,6.09]
["bitfinex","SOLUSD",1718368201454,0.34,148.86,148.77,45.0]
["bitfinex","SOLUSD",1718368201649,0.34,148.86,148.83,6.09]
["bitfinex","SOLUSD",1718368202072,0.34,148.86,148.77,45.0]
["bitfinex","SOLUSD",1718368202258,0.34,148.86,148.82,6.09]
["bitfinex","SOLUSD",1718368203185,0.34,148.86,148.77,45.0]
["bitfinex","SOLUSD",1718368203348,0.34,148.86,148.82,6.09]
["bitfinex","SOLUSD",1718368204170,0.34,148.86,148.81,6.09]
["bitfinex","SOLUSD",1718368204570,0.34,148.86,148.82,6.09]
["bitfinex","SOLUSD",1718368205374,0.34,148.86,148.77,47.487]
["bitfinex","SOLUSD",1718368205375,15.885,148.89,148.77,49.9739]
["bitfinex","SOLUSD",1718368205563,15.885,148.89,148.86,6.09]
["bitfinex","SOLUSD",1718368206854,6.43,148.88,148.78,20.0]
["bitfinex","SOLUSD",1718368207087,6.26,148.86,148.8,6.09]
["bitfinex","SOLUSD",1718368207272,0.17,148.84,148.8,6.09]
["bitfinex","SOLUSD",1718368207476,0.34,148.84,148.8,6.09]
["bitfinex","SOLUSD",1718368208766,0.34,148.84,148.76,22.1325]
["bitfinex","SOLUSD",1718368208767,0.34,148.85,148.81,6.09]
["bitfinex","SOLUSD",1718368208968,0.17,148.86,148.82,6.09]
["bitfinex","SOLUSD",1718368209874,0.17,148.86,148.79,2.4867]
["bitfinex","SOLUSD",1718368210071,0.17,148.88,148.85,6.09]
["bitfinex","SOLUSD",1718368210282,0.1,148.89,148.82,21.4492]
["bitfinex","SOLUSD",1718368210483,0.1,148.89,148.86,6.09]
["bitfinex","SOLUSD",1718368210722,0.1,148.89,148.87,6.09]
["bitfinex","SOLUSD",1718368210895,0.1,148.89,148.88,6.09]
["bitfinex","SOLUSD",1718368213072,0.1,148.89,148.88,77.18]
["bitfinex","SOLUSD",1718368213880,0.1,148.89,148.88,92.3837]
["bitfinex","SOLUSD",1718368214408,0.1,148.89,148.88,94.8689]
["bitfinex","SOLUSD",1718368214614,0.1,148.99,148.89,2.4849]
["bitfinex","SOLUSD",1718368214905,0.1,148.99,148.95,6.09]
["bitfinex","SOLUSD",1718368215484,0.1,148.99,148.96,6.09]
["bitfinex","SOLUSD",1718368215707,0.1,148.99,148.89,24.36]
["bitfinex","SOLUSD",1718368215708,0.1,148.99,148.97,6.09]
["bitfinex","SOLUSD",1718368215884,0.1,148.99,148.96,6.09]
["bitfinex","SOLUSD",1718368216511,0.1,148.99,148.89,24.36]
["bitfinex","SOLUSD",1718368216691,0.1,148.99,148.94,6.09]
["bitfinex","SOLUSD",1718368216890,0.1,148.99,148.95,26.09]
["bitfinex","SOLUSD",1718368217492,0.27,148.99,148.95,26.09]
["bitfinex","SOLUSD",1718368218423,0.27,148.99,148.88,15.5437]
["bitfinex","SOLUSD",1718368218424,0.27,148.99,148.88,15.2037]
["bitfinex","SOLUSD",1718368218594,0.17,148.96,148.88,15.2037]
["bitfinex","SOLUSD",1718368218922,0.51,148.96,148.92,6.09]
["bitfinex","SOLUSD",1718368219414,0.51,148.96,148.88,17.6889]
["bitfinex","SOLUSD",1718368219619,0.51,148.96,148.89,1.34290069]
["bitfinex","SOLUSD",1718368219818,0.51,148.96,148.92,6.09]
["bitfinex","SOLUSD",1718368219989,0.17,148.96,148.9,1.3428105]
["bitfinex","SOLUSD",1718368220193,0.17,148.97,148.9,1.3428105]
["bitfinex","SOLUSD",1718368220396,0.34,148.97,148.89,89.36]
["bitfinex","SOLUSD",1718368220921,0.34,148.97,148.89,91.845]
["bitfinex","SOLUSD",1718368222447,0.1,148.99,148.9,3.75312717]
["bitfinex","SOLUSD",1718368222632,0.1,148.99,148.9,67.4847]
["bitfinex","SOLUSD",1718368222843,0.1,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718368223145,0.1,148.99,148.95,6.09]
["bitfinex","SOLUSD",1718368223709,0.27,148.99,148.91,65.0]
["bitfinex","SOLUSD",1718368223909,0.17,148.98,148.94,6.09]
["bitfinex","SOLUSD",1718368224529,0.17,148.98,148.91,65.0]
["bitfinex","SOLUSD",1718368224740,0.17,148.98,148.94,6.09]
["bitfinex","SOLUSD",1718368225045,0.17,148.98,148.93,6.09]
["bitfinex","SOLUSD",1718368225343,0.17,148.98,148.91,65.0]
["bitfinex","SOLUSD",1718368225344,0.17,148.97,148.92,6.09]
["bitfinex","SOLUSD",1718368225518,0.51,148.97,148.92,6.09]
["bitfinex","SOLUSD",1718368225854,0.34,148.97,148.92,6.09]
["bitfinex","SOLUSD",1718368226018,0.34,148.98,148.91,20.0]
["bitfinex","SOLUSD",1718368226214,0.34,148.98,148.94,6.09]
["bitfinex","SOLUSD",1718368226608,0.17,148.98,148.94,6.09]
["bitfinex","SOLUSD",1718368227412,0.17,148.98,148.93,6.09]
["bitfinex","SOLUSD",1718368227934,0.34,148.98,148.9,20.0]
["bitfinex","SOLUSD",1718368228133,0.34,148.98,148.91,45.0]
["bitfinex","SOLUSD",1718368228326,0.34,148.98,148.92,20.0]
["bitfinex","SOLUSD",1718368229013,0.17,148.97,148.92,20.0]
["bitfinex","SOLUSD",1718368229219,0.34,148.97,148.9,20.0]
["bitfinex","SOLUSD",1718368230539,6.43,148.96,148.9,20.0]
["bitfinex","SOLUSD",1718368230721,6.43,148.96,148.84,18.3867]
["bitfinex","SOLUSD",1718368230722,22.4926,148.94,148.84,18.3867]
["bitfinex","SOLUSD",1718368230925,6.26,148.92,148.84,15.9009]
["bitfinex","SOLUSD",1718368231120,0.17,148.9,148.81,14.28044764]
["bitfinex","SOLUSD",1718368231443,0.17,148.91,148.87,6.09]
["bitfinex","SOLUSD",1718368231640,0.34,148.92,148.87,6.09]
["bitfinex","SOLUSD",1718368231845,0.34,148.91,148.83,2.4859]
["bitfinex","SOLUSD",1718368232020,0.34,148.91,148.86,6.09]
["bitfinex","SOLUSD",1718368232418,0.17,148.91,148.86,6.09]
["bitfinex","SOLUSD",1718368232642,0.17,148.93,148.88,6.09]
["bitfinex","SOLUSD",1718368232847,0.68,148.93,148.88,6.09]
["bitfinex","SOLUSD",1718368233917,22.3226,148.94,148.91,6.09]
["bitfinex","SOLUSD",1718368233918,16.2326,148.94,148.91,6.09]
["bitfinex","SOLUSD",1718368234115,6.4541,148.96,148.92,6.09]
["bitfinex","SOLUSD",1718368234333,16.504,148.98,148.93,6.09]
["bitfinex","SOLUSD",1718368235520,22.594,148.98,148.89,51.09]
["bitfinex","SOLUSD",1718368235722,22.594,148.98,148.92,6.09]
["bitfinex","SOLUSD",1718368236031,6.09,148.97,148.89,45.0]
["bitfinex","SOLUSD",1718368236227,6.09,148.97,148.91,6.09]
["bitfinex","SOLUSD",1718368236451,22.594,148.98,148.92,6.09]
["bitfinex","SOLUSD",1718368236751,0.17,148.97,148.89,6.09]
["bitfinex","SOLUSD",1718368236920,0.68,148.97,148.9,20.0]
["bitfinex","SOLUSD",1718368237120,0.68,148.97,148.9,65.0]
["bitfinex","SOLUSD",1718368237121,0.34,148.97,148.9,65.0]
["bitfinex","SOLUSD",1718368237349,0.17,148.97,148.9,20.0]
["bitfinex","SOLUSD",1718368237648,0.34,148.97,148.89,20.0]
["bitfinex","SOLUSD",1718368237842,0.34,148.97,148.9,45.0]
["bitfinex","SOLUSD",1718368238046,0.34,148.97,148.91,20.0]
["bitfinex","SOLUSD",1718368238423,0.17,148.97,148.91,20.0]
["bitfinex","SOLUSD",1718368238824,0.17,148.97,148.92,0.65849807]
["bitfinex","SOLUSD",1718368239121,16.504,148.98,148.92,0.65849807]
["bitfinex","SOLUSD",1718368239544,0.17,148.97,148.91,20.0]
["bitfinex","SOLUSD",1718368239845,0.34,148.97,148.91,20.0]
["bitfinex","SOLUSD",1718368248353,0.17,148.97,148.91,20.0]
["bitfinex","SOLUSD",1718368248539,16.504,148.98,148.91,20.0]
["bitfinex","SOLUSD",1718368248739,0.34,148.97,148.91,20.0]
["bitfinex","SOLUSD",1718368254361,0.34,148.96,148.88,22.4851]
["bitfinex","SOLUSD",1718368254673,0.17,148.95,148.89,45.0]
["bitfinex","SOLUSD",1718368254871,0.17,148.95,148.9,20.0]
["bitfinex","SOLUSD",1718368256874,0.17,148.95,148.92,6.06]
["bitfinex","SOLUSD",1718368257182,0.17,148.95,148.91,6.06]
["bitfinex","SOLUSD",1718368257678,0.17,148.95,148.92,6.06]
["bitfinex","SOLUSD",1718368263269,0.17,148.97,148.93,6.06]
["bitfinex","SOLUSD",1718368263587,0.34,148.97,148.93,6.06]
["bitfinex","SOLUSD",1718368264262,0.34,148.97,148.9,20.0]
["bitfinex","SOLUSD",1718368264462,0.34,148.97,148.92,6.06]
["bitfinex","SOLUSD",1718368264670,0.34,148.96,148.92,6.06]
["bitfinex","SOLUSD",1718368264891,0.17,148.95,148.91,6.06]
["bitfinex","SOLUSD",1718368266794,0.34,148.95,148.86,5.43234909]
["bitfinex","SOLUSD",1718368266998,0.34,148.95,148.83,22.504]
["bitfinex","SOLUSD",1718368266999,6.23,148.93,148.84,2.4858]
["bitfinex","SOLUSD",1718368267219,6.23,148.93,148.87,6.06]
["bitfinex","SOLUSD",1718368267220,0.17,148.92,148.87,6.06]
["bitfinex","SOLUSD",1718368267438,0.17,148.91,148.83,22.504]
["bitfinex","SOLUSD",1718368267736,0.17,148.91,148.87,6.06]
["bitfinex","SOLUSD",1718368267892,0.34,148.91,148.87,6.06]
["bitfinex","SOLUSD",1718368268331,0.34,148.91,148.88,6.06]
["bitfinex","SOLUSD",1718368268688,15.9999,148.93,148.9,6.06]
["bitfinex","SOLUSD",1718368268930,6.4305,148.94,148.91,6.06]
["bitfinex","SOLUSD",1718368269127,0.17,148.95,148.92,6.06]
["bitfinex","SOLUSD",1718368269428,15.8668,148.96,148.92,6.06]
["bitfinex","SOLUSD",1718368271005,15.8668,148.96,148.89,26.725]
["bitfinex","SOLUSD",1718368271201,15.8668,148.96,148.94,6.06]
["bitfinex","SOLUSD",1718368271404,6.4805,148.99,148.94,6.06]
["bitfinex","SOLUSD",1718368272214,12.5405,148.99,148.9,45.0]
["bitfinex","SOLUSD",1718368272434,12.5405,148.99,148.93,6.06]
["bitfinex","SOLUSD",1718368272620,0.17,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368272821,0.51,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368273015,6.57,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368274324,0.34,148.97,148.93,6.06]
["bitfinex","SOLUSD",1718368274630,0.17,148.96,148.93,6.06]
["bitfinex","SOLUSD",1718368275247,6.4,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368275414,0.17,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368275614,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368277437,0.34,148.98,148.94,6.06]
["bitfinex","SOLUSD",1718368277634,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368277940,6.4805,148.99,148.95,6.06]
["bitfinex","SOLUSD",1718368279123,6.4805,148.99,148.91,20.0]
["bitfinex","SOLUSD",1718368279124,0.17,148.98,148.91,20.0]
["bitfinex","SOLUSD",1718368279443,0.34,148.98,148.92,6.06]
["bitfinex","SOLUSD",1718368279618,0.17,148.97,148.92,6.06]
["bitfinex","SOLUSD",1718368280020,0.34,148.98,148.94,6.06]
["bitfinex","SOLUSD",1718368280534,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368281441,0.17,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368283320,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368284655,0.34,148.98,148.91,20.0]
["bitfinex","SOLUSD",1718368284947,0.34,148.98,148.9,20.0]
["bitfinex","SOLUSD",1718368285146,0.34,148.98,148.91,45.0]
["bitfinex","SOLUSD",1718368288737,6.4805,148.99,148.91,45.0]
["bitfinex","SOLUSD",1718368288938,6.4805,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368289447,0.1,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368292254,0.1,148.99,148.97,6.06]
["bitfinex","SOLUSD",1718368292757,0.1,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368293655,0.1,148.99,148.92,20.0]
["bitfinex","SOLUSD",1718368293656,0.27,148.99,148.92,20.0]
["bitfinex","SOLUSD",1718368293959,0.34,148.98,148.94,6.06]
["bitfinex","SOLUSD",1718368294364,0.34,148.98,148.9,20.0]
["bitfinex","SOLUSD",1718368294956,0.34,148.98,148.94,6.06]
["bitfinex","SOLUSD",1718368296376,0.34,148.98,148.9,20.0]
["bitfinex","SOLUSD",1718368296377,0.1,148.99,148.95,6.06]
["bitfinex","SOLUSD",1718368297859,0.1,148.99,148.9,20.0]
["bitfinex","SOLUSD",1718368297860,0.1,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368307963,0.1,148.99,148.9,24.9697]
["bitfinex","SOLUSD",1718368307964,0.1,148.99,148.98,6.06]
["bitfinex","SOLUSD",1718368309261,0.1,148.99,148.98,51.06]
["bitfinex","SOLUSD",1718368310995,0.1,148.99,148.98,45.0]
["bitfinex","SOLUSD",1718368311294,0.1,148.99,148.98,51.06]
["bitfinex","SOLUSD",1718368312991,0.1,148.99,148.98,6.06]
["bitfinex","SOLUSD",1718368313794,0.1,148.99,148.93,15.157]
["bitfinex","SOLUSD",1718368314096,0.1,148.99,148.94,65.0]
["bitfinex","SOLUSD",1718368314391,0.1,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368315496,0.1,148.99,148.98,6.06]
["bitfinex","SOLUSD",1718368316489,0.1,148.99,148.97,6.06]
["bitfinex","SOLUSD",1718368320392,0.1,148.99,148.98,6.06]
["bitfinex","SOLUSD",1718368320692,0.1,148.99,148.94,20.0]
["bitfinex","SOLUSD",1718368320887,0.1,148.99,148.98,6.06]
["bitfinex","SOLUSD",1718368321083,0.1,148.99,148.94,20.0]
["bitfinex","SOLUSD",1718368321287,0.1,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368321668,0.1,148.99,148.97,6.06]
["bitfinex","SOLUSD",1718368321992,0.1,148.99,148.98,6.06]
["bitfinex","SOLUSD",1718368322901,0.1,148.99,148.94,20.0]
["bitfinex","SOLUSD",1718368323083,0.1,148.99,148.98,6.06]
["bitfinex","SOLUSD",1718368323418,0.1,148.99,148.95,45.0]
["bitfinex","SOLUSD",1718368323699,0.1,148.99,148.98,6.06]
["bitfinex","SOLUSD",1718368323902,0.1,148.99,148.97,6.06]
["bitfinex","SOLUSD",1718368325286,0.1,148.99,148.94,20.0]
["bitfinex","SOLUSD",1718368325502,0.27,148.99,148.92,20.0]
["bitfinex","SOLUSD",1718368325709,0.27,148.99,148.93,6.06]
["bitfinex","SOLUSD",1718368325890,6.33,148.99,148.93,6.06]
["bitfinex","SOLUSD",1718368326486,0.17,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368326804,0.17,148.98,148.9,20.0]
["bitfinex","SOLUSD",1718368326984,6.4,148.98,148.89,40.1418]
["bitfinex","SOLUSD",1718368327219,0.34,148.98,148.92,6.06]
["bitfinex","SOLUSD",1718368327527,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368331026,0.17,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368331526,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368332430,0.1,148.99,148.94,6.06]
["bitfinex","SOLUSD",1718368332614,0.27,148.99,148.94,6.06]
["bitfinex","SOLUSD",1718368332809,0.1,148.99,148.94,6.06]
["bitfinex","SOLUSD",1718368334939,6.16,148.99,148.94,6.06]
["bitfinex","SOLUSD",1718368335317,6.16,148.99,148.93,6.06]
["bitfinex","SOLUSD",1718368336026,6.16,148.99,148.94,6.06]
["bitfinex","SOLUSD",1718368336226,6.16,148.99,148.93,6.06]
["bitfinex","SOLUSD",1718368338545,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368339037,0.34,148.98,148.89,40.1418]
["bitfinex","SOLUSD",1718368339249,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368339619,0.34,148.98,148.9,45.0]
["bitfinex","SOLUSD",1718368339817,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368340247,0.34,148.98,148.94,6.06]
["bitfinex","SOLUSD",1718368341431,0.1,148.99,148.94,6.06]
["bitfinex","SOLUSD",1718368341633,0.1,148.99,148.95,6.06]
["bitfinex","SOLUSD",1718368341835,0.1,148.99,148.9,47.4848]
["bitfinex","SOLUSD",1718368342049,0.1,148.99,148.91,20.0]
["bitfinex","SOLUSD",1718368342220,0.1,148.99,148.92,45.0]
["bitfinex","SOLUSD",1718368342427,0.1,148.99,148.95,6.06]
["bitfinex","SOLUSD",1718368346849,0.1,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368347230,0.1,148.99,148.93,20.0]
["bitfinex","SOLUSD",1718368347539,0.1,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368347944,0.2728693,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368348158,0.2728693,148.99,148.97,6.06]
["bitfinex","SOLUSD",1718368351536,0.2728693,148.99,148.94,45.0]
["bitfinex","SOLUSD",1718368351741,0.2728693,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368352747,0.2728693,148.99,148.93,45.0]
["bitfinex","SOLUSD",1718368352952,0.2728693,148.99,148.95,6.06]
["bitfinex","SOLUSD",1718368353474,0.2728693,148.99,148.93,45.0]
["bitfinex","SOLUSD",1718368353671,0.2728693,148.99,148.95,6.06]
["bitfinex","SOLUSD",1718368354250,0.2728693,148.99,148.93,45.0]
["bitfinex","SOLUSD",1718368354454,0.2728693,148.99,148.95,6.06]
["bitfinex","SOLUSD",1718368356134,0.2728693,148.99,148.94,20.0]
["bitfinex","SOLUSD",1718368356335,0.2728693,148.99,148.96,6.06]
["bitfinex","SOLUSD",1718368356756,0.2728693,148.99,148.94,20.0]
["bitfinex","SOLUSD",1718368357170,0.2728693,148.99,148.94,26.06]
["bitfinex","SOLUSD",1718368357758,0.2728693,148.99,148.95,6.06]
["bitfinex","SOLUSD",1718368359079,0.2728693,148.99,148.94,20.0]
["bitfinex","SOLUSD",1718368359596,0.2728693,148.99,148.95,6.06]
["bitfinex","SOLUSD",1718368360381,0.2728693,148.99,148.93,45.0]
["bitfinex","SOLUSD",1718368360585,0.2728693,148.99,148.94,6.06]
["bitfinex","SOLUSD",1718368362697,0.2728693,148.99,148.92,45.0]
["bitfinex","SOLUSD",1718368362864,0.2728693,148.99,148.93,20.0]
["bitfinex","SOLUSD",1718368363185,0.2728693,148.99,148.94,6.06]
["bitfinex","SOLUSD",1718368363650,0.2728693,148.99,148.93,26.06]
["bitfinex","SOLUSD",1718368364091,0.2728693,148.99,148.93,20.0]
["bitfinex","SOLUSD",1718368364259,0.34,148.98,148.89,40.1418]
["bitfinex","SOLUSD",1718368364581,0.34,148.98,148.92,6.06]
["bitfinex","SOLUSD",1718368365093,0.34,148.98,148.93,6.06]
["bitfinex","SOLUSD",1718368368007,0.34,148.98,148.92,6.06]
["bitfinex","SOLUSD",1718368368008,6.4,148.98,148.92,6.06]
["bitfinex","SOLUSD",1718368368166,0.17,148.98,148.9,20.0]
["bitfinex","SOLUSD",1718368368498,6.06,148.98,148.92,6.06]
["bitfinex","SOLUSD",1718368369302,6.06,148.98,148.91,45.0]
["bitfinex","SOLUSD",1718368369598,6.06,148.98,148.92,20.0]
["bitfinex","SOLUSD",1718368369759,0.17,148.97,148.92,20.0]
["bitfinex","SOLUSD",1718368369965,6.06,148.95,148.86,2.4854]
["bitfinex","SOLUSD",1718368370467,6.06,148.95,148.9,6.06]
["bitfinex","SOLUSD",1718368371171,0.17,148.94,148.85,15.9415]
["bitfinex","SOLUSD",1718368371373,22.5189,148.93,148.87,6.06]
["bitfinex","SOLUSD",1718368373199,16.4589,148.93,148.88,6.06]
["bitfinex","SOLUSD",1718368373589,22.5189,148.93,148.87,6.06]
["bitfinex","SOLUSD",1718368374797,0.17,148.92,148.81,34.63851857]
["bitfinex","SOLUSD",1718368375007,6.06,148.91,148.81,40.16147937]
["bitfinex","SOLUSD",1718368375207,6.06,148.91,148.82,24.24]
["bitfinex","SOLUSD",1718368375395,0.68,148.92,148.81,40.16147937]
["bitfinex","SOLUSD",1718368375601,6.06,148.91,148.85,6.06]
["bitfinex","SOLUSD",1718368376515,6.06,148.91,148.82,24.24]
["bitfinex","SOLUSD",1718368376711,6.06,148.91,148.83,65.0]
["bitfinex","SOLUSD",1718368376895,6.06,148.91,148.83,45.0]
["bitfinex","SOLUSD",1718368376896,0.17,148.9,148.83,45.0]
["bitfinex","SOLUSD",1718368377214,6.57,148.9,148.84,6.06]
["bitfinex","SOLUSD",1718368377710,0.17,148.88,148.81,15.9624]
["bitfinex","SOLUSD",1718368377886,0.17,148.88,148.8,6.286]
["bitfinex","SOLUSD",1718368377887,0.34,148.88,148.83,6.06]
["bitfinex","SOLUSD",1718368378688,0.34,148.88,148.8,5.42625945]
["bitfinex","SOLUSD",1718368378909,0.34,148.88,148.81,20.0]
["bitfinex","SOLUSD",1718368379121,0.34,148.88,148.79,2.4866]
["bitfinex","SOLUSD",1718368379122,0.34,148.88,148.79,22.4866]
["bitfinex","SOLUSD",1718368379289,0.34,148.88,148.83,6.06]
["bitfinex","SOLUSD",1718368379495,15.5156,148.87,148.79,20.0]
["bitfinex","SOLUSD",1718368379706,15.5156,148.87,148.83,6.06]
["bitfinex","SOLUSD",1718368380027,15.5156,148.87,148.82,6.06]
["bitfinex","SOLUSD",1718368380196,0.17,148.86,148.8,45.0]
["bitfinex","SOLUSD",1718368380382,0.17,148.84,148.75,2.4872]
["bitfinex","SOLUSD",1718368380584,0.34,148.84,148.79,6.06]
["bitfinex","SOLUSD",1718368380800,6.438,148.85,148.81,6.06]
["bitfinex","SOLUSD",1718368381017,6.438,148.85,148.82,6.06]
["bitfinex","SOLUSD",1718368381394,6.438,148.85,148.76,2.4871]
["bitfinex","SOLUSD",1718368381589,6.438,148.85,148.81,6.06]
["bitfinex","SOLUSD",1718368381913,0.51,148.84,148.79,6.06]
["bitfinex","SOLUSD",1718368382415,6.23,148.82,148.77,6.06]
["bitfinex","SOLUSD",1718368382718,0.17,148.8,148.77,6.06]
["bitfinex","SOLUSD",1718368382883,0.34,148.8,148.77,6.06]
["bitfinex","SOLUSD",1718368383283,0.34,148.8,148.73,16.1383]
["bitfinex","SOLUSD",1718368383603,0.34,148.8,148.76,6.06]
["bitfinex","SOLUSD",1718368383806,0.34,148.8,148.75,6.06]
["bitfinex","SOLUSD",1718368384510,0.34,148.8,148.76,6.06]
["bitfinex","SOLUSD",1718368384708,0.34,148.8,148.71,7.94652557]
["bitfinex","SOLUSD",1718368384891,0.34,148.8,148.75,6.06]
["bitfinex","SOLUSD",1718368386201,0.34,148.8,148.71,7.94652557]
["bitfinex","SOLUSD",1718368386512,0.17,148.78,148.72,20.0]
["bitfinex","SOLUSD",1718368386713,0.34,148.78,148.72,20.0]
["bitfinex","SOLUSD",1718368387220,0.34,148.78,148.73,6.06]
["bitfinex","SOLUSD",1718368388514,0.34,148.78,148.74,6.06]
["bitfinex","SOLUSD",1718368389215,0.17,148.76,148.71,0.1]
["bitfinex","SOLUSD",1718368389419,0.51,148.76,148.71,6.16]
["bitfinex","SOLUSD",1718368389629,0.17,148.75,148.71,6.16]
["bitfinex","SOLUSD",1718368389804,0.17,148.74,148.71,6.16]
["bitfinex","SOLUSD",1718368390000,0.34,148.74,148.71,6.16]
["bitfinex","SOLUSD",1718368390229,0.34,148.74,148.71,0.1]
["bitfinex","SOLUSD",1718368391152,0.17,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368391311,0.34,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368391506,0.51,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368397433,215.8173,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368397618,267.0473,148.72,148.71,0.1]
["bitfinex","SOLUSD",1718368398720,0.17,148.69,148.64,6.06]
["bitfinex","SOLUSD",1718368398919,6.74,148.69,148.64,6.06]
["bitfinex","SOLUSD",1718368399527,6.74,148.69,148.61,0.1]
["bitfinex","SOLUSD",1718368399719,0.17,148.67,148.61,0.1]
["bitfinex","SOLUSD",1718368399919,6.57,148.67,148.61,6.16]
["bitfinex","SOLUSD",1718368400120,6.23,148.66,148.61,0.1]
["bitfinex","SOLUSD",1718368400341,0.51,148.65,148.61,0.1]
["bitfinex","SOLUSD",1718368400532,0.17,148.64,148.61,6.16]
["bitfinex","SOLUSD",1718368400940,0.17,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718368402063,0.17,148.64,148.61,6.16]
["bitfinex","SOLUSD",1718368402387,0.34,148.65,148.62,6.06]
["bitfinex","SOLUSD",1718368402757,0.34,148.65,148.61,6.16]
["bitfinex","SOLUSD",1718368404591,0.34,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718368404805,0.34,148.63,148.61,0.1]
["bitfinex","SOLUSD",1718368404963,0.17,148.63,148.61,6.16]
["bitfinex","SOLUSD",1718368405370,0.34,148.64,148.61,6.16]
["bitfinex","SOLUSD",1718368405553,0.34,148.64,148.61,0.1]
["bitfinex","SOLUSD",1718368405759,0.17,148.63,148.61,0.1]
["bitfinex","SOLUSD",1718368405985,0.17,148.63,148.61,6.16]
["bitfinex","SOLUSD",1718368406207,15.9456,148.66,148.62,6.06]
["bitfinex","SOLUSD",1718368406487,6.5593,148.68,148.63,6.06]
["bitfinex","SOLUSD",1718368406893,6.06,148.67,148.61,0.1]
["bitfinex","SOLUSD",1718368407319,6.06,148.67,148.61,6.16]
["bitfinex","SOLUSD",1718368407522,0.17,148.66,148.61,6.16]
["bitfinex","SOLUSD",1718368407828,0.68,148.66,148.61,6.16]
["bitfinex","SOLUSD",1718368409215,0.68,148.66,148.62,6.06]
["bitfinex","SOLUSD",1718368409421,0.17,148.67,148.64,6.06]
["bitfinex","SOLUSD",1718368409606,0.17,148.67,148.65,6.06]
["bitfinex","SOLUSD",1718368410234,0.17,148.67,148.63,6.06]
["bitfinex","SOLUSD",1718368412398,16.501,148.7,148.61,6.16]
["bitfinex","SOLUSD",1718368412606,6.5815,148.72,148.67,6.06]
["bitfinex","SOLUSD",1718368413210,12.6415,148.72,148.66,6.06]
["bitfinex","SOLUSD",1718368413519,6.06,148.71,148.61,0.1]
["bitfinex","SOLUSD",1718368413708,6.06,148.7,148.64,6.06]
["bitfinex","SOLUSD",1718368414606,0.68,148.69,148.64,6.06]
["bitfinex","SOLUSD",1718368415004,0.34,148.69,148.65,6.06]
["bitfinex","SOLUSD",1718368415235,0.34,148.69,148.66,6.06]
["bitfinex","SOLUSD",1718368415403,0.34,148.69,148.65,6.06]
["bitfinex","SOLUSD",1718368417308,0.34,148.69,148.61,45.1]
["bitfinex","SOLUSD",1718368417511,0.34,148.69,148.63,6.06]
["bitfinex","SOLUSD",1718368417512,0.17,148.67,148.63,6.06]
["bitfinex","SOLUSD",1718368417713,0.34,148.67,148.63,6.06]
["bitfinex","SOLUSD",1718368418499,0.34,148.67,148.64,6.06]
["bitfinex","SOLUSD",1718368420013,0.34,148.67,148.61,0.1]
["bitfinex","SOLUSD",1718368420211,0.34,148.67,148.64,6.06]
["bitfinex","SOLUSD",1718368423238,0.34,148.67,148.61,0.1]
["bitfinex","SOLUSD",1718368423432,0.17,148.65,148.61,0.1]
["bitfinex","SOLUSD",1718368423840,0.17,148.65,148.61,6.16]
["bitfinex","SOLUSD",1718368424031,0.17,148.65,148.61,0.1]
["bitfinex","SOLUSD",1718368424232,0.17,148.65,148.61,6.16]
["bitfinex","SOLUSD",1718368424432,0.17,148.65,148.61,0.1]
["bitfinex","SOLUSD",1718368425014,6.23,148.65,148.61,0.1]
["bitfinex","SOLUSD",1718368425211,0.17,148.63,148.61,0.1]
["bitfinex","SOLUSD",1718368426623,6.23,148.63,148.61,0.1]
["bitfinex","SOLUSD",1718368426830,0.68,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368427538,22.6444,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368428116,16.5844,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368429024,16.2444,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368430145,0.34,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368430564,0.68,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368432246,6.74,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368435443,13.2684,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368435639,113.2684,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368435842,158.2684,148.62,148.61,0.1]
["bitfinex","SOLUSD",1718368436042,0.17,148.58,148.54,0.6803255]
["bitfinex","SOLUSD",1718368436251,45.51,148.58,148.54,0.6803255]
["bitfinex","SOLUSD",1718368436433,0.17,148.57,148.54,0.6803255]
["bitfinex","SOLUSD",1718368436639,0.17,148.56,148.54,0.6803255]
["bitfinex","SOLUSD",1718368436874,0.34,148.56,148.54,0.6803255]
["bitfinex","SOLUSD",1718368437174,0.17,148.56,148.54,0.6803255]
["bitfinex","SOLUSD",1718368439063,106.23,148.56,148.54,0.6803255]
["bitfinex","SOLUSD",1718368439375,0.68,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368440174,100.0,148.6,148.54,0.6803255]
["bitfinex","SOLUSD",1718368440469,0.17,148.58,148.54,0.6803255]
["bitfinex","SOLUSD",1718368440763,0.34,148.58,148.55,6.06]
["bitfinex","SOLUSD",1718368440966,0.17,148.58,148.55,6.06]
["bitfinex","SOLUSD",1718368441141,8.1306,148.61,148.55,6.06]
["bitfinex","SOLUSD",1718368441847,108.1306,148.61,148.54,0.6803255]
["bitfinex","SOLUSD",1718368442044,6.06,148.59,148.54,0.6803255]
["bitfinex","SOLUSD",1718368442455,106.06,148.59,148.54,0.6803255]
["bitfinex","SOLUSD",1718368442641,200.0,148.57,148.54,0.6803255]
["bitfinex","SOLUSD",1718368442835,6.06,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368443044,6.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368443556,151.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368443737,0.51,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368444068,0.68,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368444760,6.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368445168,106.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368445349,151.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368445675,51.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368446375,151.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368446551,51.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368446750,151.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368446955,145.68,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368447160,6.74,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368448979,157.8,148.55,148.54,0.6803255]
["bitfinex","SOLUSD",1718368449181,157.8,148.55,148.51,0.1]
["bitfinex","SOLUSD",1718368449182,100.17,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368449474,51.74,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368449681,100.0,148.56,148.51,0.1]
["bitfinex","SOLUSD",1718368449991,6.06,148.54,148.51,0.1]
["bitfinex","SOLUSD",1718368450447,6.06,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368451347,0.68,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368452045,6.74,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368452389,106.74,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368453175,122.3249,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368453351,167.3249,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368453750,161.2649,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368455857,167.3249,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718368458792,0.17,148.47,148.39,15.9404948]
["bitfinex","SOLUSD",1718368458956,6.74,148.47,148.41,6.16]
["bitfinex","SOLUSD",1718368459456,6.06,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368459783,0.51,148.45,148.41,6.16]
["bitfinex","SOLUSD",1718368459952,0.17,148.44,148.41,6.16]
["bitfinex","SOLUSD",1718368460857,100.0,148.5,148.43,6.06]
["bitfinex","SOLUSD",1718368461166,116.25613911,148.52,148.41,0.1]
["bitfinex","SOLUSD",1718368461357,6.06,148.5,148.44,6.06]
["bitfinex","SOLUSD",1718368462074,6.06,148.51,148.45,6.06]
["bitfinex","SOLUSD",1718368462654,106.06,148.51,148.41,0.1]
["bitfinex","SOLUSD",1718368462963,6.06,148.5,148.44,6.06]
["bitfinex","SOLUSD",1718368463169,6.06,148.49,148.41,0.1]
["bitfinex","SOLUSD",1718368463374,6.06,148.49,148.43,6.06]
["bitfinex","SOLUSD",1718368463573,0.17,148.47,148.43,6.06]
["bitfinex","SOLUSD",1718368463771,0.34,148.47,148.43,6.06]
["bitfinex","SOLUSD",1718368464094,0.34,148.47,148.44,6.06]
["bitfinex","SOLUSD",1718368464293,0.17,148.47,148.45,6.06]
["bitfinex","SOLUSD",1718368464981,0.17,148.47,148.44,6.06]
["bitfinex","SOLUSD",1718368465281,0.17,148.49,148.46,6.06]
["bitfinex","SOLUSD",1718368465490,0.17,148.49,148.45,16.4763]
["bitfinex","SOLUSD",1718368465491,0.17,148.49,148.47,6.06]
["bitfinex","SOLUSD",1718368465793,100.0,148.55,148.48,6.06]
["bitfinex","SOLUSD",1718368466089,6.06,148.58,148.52,6.06]
["bitfinex","SOLUSD",1718368467282,16.1571,148.6,148.52,6.06]
["bitfinex","SOLUSD",1718368467465,6.06,148.61,148.55,6.06]
["bitfinex","SOLUSD",1718368468003,6.06,148.62,148.56,6.06]
["bitfinex","SOLUSD",1718368468984,0.17,148.61,148.51,22.7021]
["bitfinex","SOLUSD",1718368469191,0.17,148.6,148.52,45.0]
["bitfinex","SOLUSD",1718368469491,0.51,148.6,148.52,45.0]
["bitfinex","SOLUSD",1718368469683,0.17,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718368469861,0.51,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718368470995,100.0,148.65,148.54,16.4548]
["bitfinex","SOLUSD",1718368471175,468.8751,148.67,148.54,16.4548]
["bitfinex","SOLUSD",1718368471498,215.0751,148.67,148.54,16.4548]
["bitfinex","SOLUSD",1718368471673,215.0751,148.67,148.55,20.0]
["bitfinex","SOLUSD",1718368471862,115.0751,148.67,148.55,20.0]
["bitfinex","SOLUSD",1718368472063,115.0751,148.67,148.56,6.5271]
["bitfinex","SOLUSD",1718368472577,115.0751,148.67,148.6,0.0336]
["bitfinex","SOLUSD",1718368473570,0.17,148.65,148.6,0.0336]
["bitfinex","SOLUSD",1718368473788,0.34,148.65,148.6,0.0336]
["bitfinex","SOLUSD",1718368473991,0.34,148.64,148.6,0.0336]
["bitfinex","SOLUSD",1718368474189,0.17,148.63,148.6,0.0336]
["bitfinex","SOLUSD",1718368474359,100.34,148.63,148.6,0.0336]
["bitfinex","SOLUSD",1718368474683,0.17,148.61,148.6,0.0336]
["bitfinex","SOLUSD",1718368474990,0.34,148.61,148.6,0.0336]
["bitfinex","SOLUSD",1718368475282,0.68,148.61,148.6,0.0336]
["bitfinex","SOLUSD",1718368477797,200.68,148.61,148.6,0.0336]
["bitfinex","SOLUSD",1718368478111,245.68,148.61,148.6,0.0336]
["bitfinex","SOLUSD",1718368481573,145.68,148.61,148.6,0.0336]
["bitfinex","SOLUSD",1718368483092,245.68,148.61,148.6,0.0336]
["bitfinex","SOLUSD",1718368484377,245.68,148.61,148.52,6.2865]
["bitfinex","SOLUSD",1718368484378,0.17,148.56,148.52,6.2865]
["bitfinex","SOLUSD",1718368484577,0.51,148.56,148.52,6.2865]
["bitfinex","SOLUSD",1718368486697,0.17,148.55,148.52,6.2865]
["bitfinex","SOLUSD",1718368486869,0.17,148.54,148.52,6.2865]
["bitfinex","SOLUSD",1718368487068,0.34,148.54,148.52,6.2865]
["bitfinex","SOLUSD",1718368488112,100.0,148.59,148.52,6.2865]
["bitfinex","SOLUSD",1718368489195,0.17,148.58,148.52,6.2865]
["bitfinex","SOLUSD",1718368489405,0.17,148.56,148.52,6.2865]
["bitfinex","SOLUSD",1718368489583,0.68,148.56,148.52,6.2865]
["bitfinex","SOLUSD",1718368489981,145.68,148.56,148.5,16.5031]
["bitfinex","SOLUSD",1718368490195,0.17,148.54,148.5,16.5031]
["bitfinex","SOLUSD",1718368490481,0.68,148.54,148.5,16.5031]
["bitfinex","SOLUSD",1718368493199,116.13663911,148.61,148.5,16.5031]
["bitfinex","SOLUSD",1718368493417,0.17,148.58,148.5,16.5031]
["bitfinex","SOLUSD",1718368493715,0.68,148.58,148.5,16.5031]
["bitfinex","SOLUSD",1718368494790,0.17,148.56,148.5,16.5031]
["bitfinex","SOLUSD",1718368494990,45.68,148.56,148.5,16.5031]
["bitfinex","SOLUSD",1718368496695,0.17,148.53,148.5,16.5031]
["bitfinex","SOLUSD",1718368496907,0.68,148.53,148.5,16.5031]
["bitfinex","SOLUSD",1718368498495,45.68,148.53,148.48,6.5437]
["bitfinex","SOLUSD",1718368501621,100.0,148.52,148.48,6.5437]
["bitfinex","SOLUSD",1718368501802,0.68,148.51,148.48,6.5437]
["bitfinex","SOLUSD",1718368502135,45.68,148.51,148.46,16.4493]
["bitfinex","SOLUSD",1718368502787,0.68,148.51,148.46,16.4493]
["bitfinex","SOLUSD",1718368503495,0.17,148.55,148.46,16.4493]
["bitfinex","SOLUSD",1718368503910,215.9152,148.6,148.48,23.2437]
["bitfinex","SOLUSD",1718368504218,100.0,148.6,148.49,20.0]
["bitfinex","SOLUSD",1718368505318,0.67123911,148.61,148.51,6.608]
["bitfinex","SOLUSD",1718368505502,200.0,148.62,148.55,46.8]
["bitfinex","SOLUSD",1718368505911,100.0,148.62,148.55,46.8]
["bitfinex","SOLUSD",1718368506102,16.5031,148.63,148.55,46.8]
["bitfinex","SOLUSD",1718368506312,200.0,148.64,148.56,15.0291]
["bitfinex","SOLUSD",1718368507016,200.0,148.62,148.56,15.0291]
["bitfinex","SOLUSD",1718368507220,100.0,148.6,148.56,15.0291]
["bitfinex","SOLUSD",1718368507887,0.17,148.59,148.56,15.0291]
["bitfinex","SOLUSD",1718368508094,45.68,148.59,148.56,15.0291]
["bitfinex","SOLUSD",1718368508488,45.68,148.59,148.55,46.8]
["bitfinex","SOLUSD",1718368508696,0.17,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368509020,45.68,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368509603,0.68,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368513121,0.34,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368514418,100.0,148.62,148.55,46.8]
["bitfinex","SOLUSD",1718368514605,100.0,148.6,148.55,46.8]
["bitfinex","SOLUSD",1718368515728,145.68,148.59,148.55,46.8]
["bitfinex","SOLUSD",1718368516229,0.17,148.57,148.55,46.8]
["bitfinex","SOLUSD",1718368516534,0.68,148.57,148.55,46.8]
["bitfinex","SOLUSD",1718368517198,45.68,148.57,148.55,46.8]
["bitfinex","SOLUSD",1718368518697,100.17,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368518901,145.68,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368520299,146.01333334,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368520499,46.01333334,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368521031,1.01333334,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368522224,100.84333334,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368522442,145.84333334,148.56,148.55,46.8]
["bitfinex","SOLUSD",1718368525501,145.84333334,148.56,148.55,32.6325725]
["bitfinex","SOLUSD",1718368526128,145.84333334,148.56,148.55,32.41958316]
["bitfinex","SOLUSD",1718368526329,145.84333334,148.56,148.55,32.23958316]
["bitfinex","SOLUSD",1718368526506,146.51457245,148.56,148.55,31.87958316]
["bitfinex","SOLUSD",1718368527334,146.51457245,148.56,148.55,17.71215566]
["bitfinex","SOLUSD",1718368527927,146.51457245,148.56,148.55,17.53215566]
["bitfinex","SOLUSD",1718368528232,153.50212269,148.56,148.55,3.36472816]
["bitfinex","SOLUSD",1718368528439,0.17,148.48,148.44,16.6376]
["bitfinex","SOLUSD",1718368528603,0.51,148.48,148.44,16.6376]
["bitfinex","SOLUSD",1718368528806,0.17,148.46,148.44,16.6376]
["bitfinex","SOLUSD",1718368529119,0.51,148.46,148.44,16.6376]
["bitfinex","SOLUSD",1718368529920,100.0,148.51,148.44,16.6376]
["bitfinex","SOLUSD",1718368530129,45.68,148.5,148.44,16.6376]
["bitfinex","SOLUSD",1718368530311,0.17,148.48,148.44,16.6376]
["bitfinex","SOLUSD",1718368530629,0.68,148.48,148.44,16.6376]
["bitfinex","SOLUSD",1718368531210,0.17528937,148.48,148.44,16.6376]
["bitfinex","SOLUSD",1718368531409,100.0,148.53,148.44,16.6376]
["bitfinex","SOLUSD",1718368531626,100.0,148.51,148.44,16.6376]
["bitfinex","SOLUSD",1718368532131,0.17,148.5,148.44,16.6376]
["bitfinex","SOLUSD",1718368533624,0.17,148.49,148.44,16.6376]
["bitfinex","SOLUSD",1718368533829,0.17,148.5,148.44,17.98490063]
["bitfinex","SOLUSD",1718368534017,0.17,148.51,148.44,17.98490063]
["bitfinex","SOLUSD",1718368534222,0.51,148.51,148.44,17.98490063]
["bitfinex","SOLUSD",1718368534424,0.17,148.5,148.44,17.98490063]
["bitfinex","SOLUSD",1718368534930,0.17,148.5,148.44,16.6376]
["bitfinex","SOLUSD",1718368538440,0.17,148.49,148.44,16.6376]
["bitfinex","SOLUSD",1718368538744,0.34,148.49,148.44,16.6376]
["bitfinex","SOLUSD",1718368538952,0.17,148.48,148.44,16.6376]
["bitfinex","SOLUSD",1718368539151,0.17,148.47,148.44,16.6376]
["bitfinex","SOLUSD",1718368543457,0.17,148.46,148.44,16.6376]
["bitfinex","SOLUSD",1718368544644,0.51,148.46,148.44,16.6376]
["bitfinex","SOLUSD",1718368545424,0.51,148.46,148.43,6.0603]
["bitfinex","SOLUSD",1718368545743,0.51,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368550336,0.17,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368551428,0.51,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368552859,0.51,148.46,148.41,6.2]
["bitfinex","SOLUSD",1718368553653,0.17,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368554338,0.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368554665,0.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368557630,45.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368560342,0.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368570177,0.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368572546,100.0,148.45,148.41,0.1]
["bitfinex","SOLUSD",1718368572745,0.68,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368573460,0.17,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368573678,45.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368573851,45.51,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368574054,45.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368574386,0.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368578084,45.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368580182,115.4265,148.47,148.41,0.1]
["bitfinex","SOLUSD",1718368580398,100.0,148.47,148.41,0.1]
["bitfinex","SOLUSD",1718368580558,100.0,148.47,148.41,6.21]
["bitfinex","SOLUSD",1718368580759,106.11,148.47,148.41,6.21]
["bitfinex","SOLUSD",1718368580971,100.0,148.47,148.41,6.21]
["bitfinex","SOLUSD",1718368581263,106.11,148.47,148.41,6.21]
["bitfinex","SOLUSD",1718368582590,0.68,148.46,148.41,6.21]
["bitfinex","SOLUSD",1718368583091,45.68,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368583397,0.68,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368583558,0.68,148.46,148.41,6.21]
["bitfinex","SOLUSD",1718368583763,106.21,148.49,148.43,6.11]
["bitfinex","SOLUSD",1718368583964,106.11,148.49,148.43,6.11]
["bitfinex","SOLUSD",1718368584194,6.11,148.48,148.41,16.4344]
["bitfinex","SOLUSD",1718368584404,6.11,148.48,148.42,6.11]
["bitfinex","SOLUSD",1718368584600,115.3893,148.51,148.42,6.11]
["bitfinex","SOLUSD",1718368584770,100.0,148.53,148.49,6.11]
["bitfinex","SOLUSD",1718368584961,100.0,148.55,148.49,6.11]
["bitfinex","SOLUSD",1718368585285,17.20583911,148.56,148.53,6.11]
["bitfinex","SOLUSD",1718368585286,0.67123911,148.56,148.53,6.11]
["bitfinex","SOLUSD",1718368585793,0.67123911,148.56,148.54,6.11]
["bitfinex","SOLUSD",1718368586093,6.11,148.6,148.54,6.11]
["bitfinex","SOLUSD",1718368586293,100.0,148.59,148.54,6.11]
["bitfinex","SOLUSD",1718368586472,100.0,148.59,148.51,6.5807]
["bitfinex","SOLUSD",1718368586473,100.0,148.59,148.55,6.11]
["bitfinex","SOLUSD",1718368587070,100.0,148.59,148.51,6.5807]
["bitfinex","SOLUSD",1718368588009,100.0,148.61,148.52,16.5327]
["bitfinex","SOLUSD",1718368588176,100.0,148.63,148.52,34.8127]
["bitfinex","SOLUSD",1718368588492,100.0,148.61,148.52,34.8127]
["bitfinex","SOLUSD",1718368588693,100.0,148.61,148.52,16.5327]
["bitfinex","SOLUSD",1718368588889,100.0,148.59,148.52,16.5327]
["bitfinex","SOLUSD",1718368589369,100.0,148.57,148.52,16.5327]
["bitfinex","SOLUSD",1718368589572,45.51,148.56,148.52,16.5327]
["bitfinex","SOLUSD",1718368589892,0.17,148.55,148.52,16.5327]
["bitfinex","SOLUSD",1718368591993,100.0,148.61,148.52,16.5327]
["bitfinex","SOLUSD",1718368592774,100.0,148.61,148.52,17.87909815]
["bitfinex","SOLUSD",1718368593177,100.0,148.63,148.53,1.34639823]
["bitfinex","SOLUSD",1718368593486,100.0,148.63,148.52,16.5327]
["bitfinex","SOLUSD",1718368594592,0.17,148.6,148.52,16.5327]
["bitfinex","SOLUSD",1718368594776,45.34,148.6,148.52,16.5327]
["bitfinex","SOLUSD",1718368594971,0.34,148.59,148.52,16.5327]
["bitfinex","SOLUSD",1718368595179,0.17,148.58,148.52,16.5327]
["bitfinex","SOLUSD",1718368595377,0.34,148.58,148.52,16.5327]
["bitfinex","SOLUSD",1718368595781,0.34,148.59,148.52,16.5327]
["bitfinex","SOLUSD",1718368595992,100.0,148.63,148.52,16.5327]
["bitfinex","SOLUSD",1718368595993,0.34,148.6,148.52,16.5327]
["bitfinex","SOLUSD",1718368596208,116.5327,148.65,148.53,18.28]
["bitfinex","SOLUSD",1718368596389,100.0,148.65,148.54,20.0]
["bitfinex","SOLUSD",1718368597544,100.0,148.65,148.55,22.68]
["bitfinex","SOLUSD",1718368597684,100.0,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718368597991,200.0,148.63,148.55,22.68]
["bitfinex","SOLUSD",1718368598605,45.51,148.62,148.55,22.68]
["bitfinex","SOLUSD",1718368598790,0.17,148.61,148.55,22.68]
["bitfinex","SOLUSD",1718368599504,0.17,148.59,148.55,16.5686]
["bitfinex","SOLUSD",1718368599987,45.34,148.59,148.55,16.5686]
["bitfinex","SOLUSD",1718368600187,45.68,148.59,148.55,16.5686]
["bitfinex","SOLUSD",1718368601906,0.17,148.57,148.51,21.2547]
["bitfinex","SOLUSD",1718368602095,45.51,148.57,148.51,21.2547]
["bitfinex","SOLUSD",1718368602299,0.17,148.56,148.51,21.2547]
["bitfinex","SOLUSD",1718368602707,0.17,148.55,148.51,21.2547]
["bitfinex","SOLUSD",1718368603201,0.34,148.55,148.51,21.2547]
["bitfinex","SOLUSD",1718368603407,0.17,148.55,148.51,21.2547]
["bitfinex","SOLUSD",1718368603583,0.17,148.54,148.51,15.223]
["bitfinex","SOLUSD",1718368603791,0.34,148.54,148.51,15.223]
["bitfinex","SOLUSD",1718368604000,0.51,148.53,148.51,15.223]
["bitfinex","SOLUSD",1718368604424,0.34,148.52,148.48,6.5495]
["bitfinex","SOLUSD",1718368607716,0.17,148.57,148.48,6.5495]
["bitfinex","SOLUSD",1718368607916,45.68,148.57,148.48,6.5495]
["bitfinex","SOLUSD",1718368616822,0.17,148.55,148.48,6.5495]
["bitfinex","SOLUSD",1718368617004,51.44,148.55,148.49,6.1]
["bitfinex","SOLUSD",1718368617209,51.78,148.55,148.49,6.1]
["bitfinex","SOLUSD",1718368617543,51.78,148.55,148.48,6.5495]
["bitfinex","SOLUSD",1718368617696,51.78,148.55,148.49,6.1]
["bitfinex","SOLUSD",1718368618917,45.68,148.55,148.48,6.5495]
["bitfinex","SOLUSD",1718368620324,45.68,148.55,148.47,16.0497]
["bitfinex","SOLUSD",1718368624141,115.8915,148.6,148.48,2.4919]
["bitfinex","SOLUSD",1718368624306,134.1815,148.6,148.48,2.4919]
["bitfinex","SOLUSD",1718368624507,134.1815,148.6,148.49,24.4655]
["bitfinex","SOLUSD",1718368624722,15.8915,148.6,148.51,2.4913]
["bitfinex","SOLUSD",1718368625046,15.8915,148.6,148.5,67.4914]
["bitfinex","SOLUSD",1718368625402,15.8915,148.6,148.5,65.0]
["bitfinex","SOLUSD",1718368626016,0.68,148.59,148.5,65.0]
["bitfinex","SOLUSD",1718368626214,0.68,148.59,148.5,67.4915]
["bitfinex","SOLUSD",1718368626519,15.7973,148.64,148.53,16.3092]
["bitfinex","SOLUSD",1718368626722,15.7973,148.64,148.54,20.0]
["bitfinex","SOLUSD",1718368626926,100.0,148.67,148.55,6.3495]
["bitfinex","SOLUSD",1718368627124,100.0,148.67,148.56,21.34596517]
["bitfinex","SOLUSD",1718368627424,100.0,148.67,148.56,22.4905]
["bitfinex","SOLUSD",1718368628224,360.4364,148.69,148.58,18.29]
["bitfinex","SOLUSD",1718368628549,360.4364,148.69,148.59,21.34360133]
["bitfinex","SOLUSD",1718368628550,6.6364,148.69,148.59,21.34360133]
["bitfinex","SOLUSD",1718368628752,0.1,148.69,148.6,15.6486]
["bitfinex","SOLUSD",1718368628953,0.1,148.69,148.61,27.81632817]
["bitfinex","SOLUSD",1718368629834,100.1,148.69,148.61,26.4717]
["bitfinex","SOLUSD",1718368630044,100.1,148.69,148.61,6.4717]
["bitfinex","SOLUSD",1718368630258,0.17,148.67,148.61,6.4717]
["bitfinex","SOLUSD",1718368630842,100.17,148.67,148.6,15.6486]
["bitfinex","SOLUSD",1718368631143,0.17,148.65,148.6,15.6486]
["bitfinex","SOLUSD",1718368631433,0.34,148.65,148.6,15.6486]
["bitfinex","SOLUSD",1718368632344,0.17,148.65,148.6,15.6486]
["bitfinex","SOLUSD",1718368632729,0.34,148.65,148.6,15.6486]
["bitfinex","SOLUSD",1718368636246,0.17,148.65,148.6,15.6486]
["bitfinex","SOLUSD",1718368636448,0.1,148.69,148.6,15.6486]
["bitfinex","SOLUSD",1718368637927,100.1,148.69,148.6,15.6486]
["bitfinex","SOLUSD",1718368638118,45.34,148.68,148.6,15.6486]
["bitfinex","SOLUSD",1718368638318,0.17,148.67,148.6,15.6486]
["bitfinex","SOLUSD",1718368638722,0.34,148.67,148.6,15.6486]
["bitfinex","SOLUSD",1718368639124,0.34,148.66,148.6,15.6486]
["bitfinex","SOLUSD",1718368640853,0.34,148.66,148.62,6.09]
["bitfinex","SOLUSD",1718368641453,0.34,148.66,148.6,15.6486]
["bitfinex","SOLUSD",1718368641739,0.34,148.66,148.62,6.09]
["bitfinex","SOLUSD",1718368643937,0.34,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718368644128,0.17,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718368644538,0.51,148.67,148.6,15.6486]
["bitfinex","SOLUSD",1718368644850,0.51,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718368645356,0.17,148.63,148.57,6.1359]
["bitfinex","SOLUSD",1718368645659,0.17,148.61,148.57,6.1359]
["bitfinex","SOLUSD",1718368645827,0.34,148.61,148.57,6.1359]
["bitfinex","SOLUSD",1718368646030,0.17,148.6,148.57,12.2259]
["bitfinex","SOLUSD",1718368646231,0.17,148.61,148.57,12.2259]
["bitfinex","SOLUSD",1718368646435,0.34,148.61,148.57,12.2259]
["bitfinex","SOLUSD",1718368647533,0.34,148.61,148.56,15.0626]
["bitfinex","SOLUSD",1718368647737,0.17,148.59,148.56,15.0626]
["bitfinex","SOLUSD",1718368647934,0.34,148.59,148.56,15.0626]
["bitfinex","SOLUSD",1718368649930,6.43,148.59,148.53,12.3503]
["bitfinex","SOLUSD",1718368650129,0.17,148.58,148.53,12.3503]
["bitfinex","SOLUSD",1718368650655,0.34,148.58,148.54,6.09]
["bitfinex","SOLUSD",1718368650856,0.34,148.58,148.53,6.2603]
["bitfinex","SOLUSD",1718368654450,0.17,148.57,148.53,6.2603]
["bitfinex","SOLUSD",1718368654760,0.34,148.57,148.53,6.2603]
["bitfinex","SOLUSD",1718368655337,0.34,148.57,148.49,6.2347]
["bitfinex","SOLUSD",1718368655553,0.17,148.56,148.49,6.2347]
["bitfinex","SOLUSD",1718368655741,0.17,148.55,148.49,6.2347]
["bitfinex","SOLUSD",1718368655941,0.17,148.54,148.49,6.2347]
["bitfinex","SOLUSD",1718368656141,0.34,148.54,148.49,6.2347]
["bitfinex","SOLUSD",1718368658065,0.34,148.54,148.47,16.4104]
["bitfinex","SOLUSD",1718368658464,0.34,148.53,148.47,16.4104]
["bitfinex","SOLUSD",1718368658646,0.34,148.52,148.47,16.4104]
["bitfinex","SOLUSD",1718368659058,0.17,148.51,148.47,16.4104]
["bitfinex","SOLUSD",1718368659368,0.34,148.52,148.47,16.4104]
["bitfinex","SOLUSD",1718368659554,0.17,148.52,148.47,16.4104]
["bitfinex","SOLUSD",1718368659750,0.34,148.53,148.47,16.4104]
["bitfinex","SOLUSD",1718368659947,0.17,148.52,148.47,16.4104]
["bitfinex","SOLUSD",1718368660450,0.17,148.54,148.47,16.4104]
["bitfinex","SOLUSD",1718368660753,0.17,148.53,148.47,16.4104]
["bitfinex","SOLUSD",1718368661057,0.51,148.53,148.47,16.4104]
["bitfinex","SOLUSD",1718368661247,100.0,148.58,148.47,16.4104]
["bitfinex","SOLUSD",1718368661570,0.17,148.56,148.47,16.4104]
["bitfinex","SOLUSD",1718368661859,100.17,148.56,148.47,16.4104]
["bitfinex","SOLUSD",1718368662068,0.34,148.55,148.47,16.4104]
["bitfinex","SOLUSD",1718368662366,15.7407,148.6,148.47,34.6904]
["bitfinex","SOLUSD",1718368662618,15.7407,148.6,148.5,18.28]
["bitfinex","SOLUSD",1718368662752,106.2776,148.61,148.5,18.28]
["bitfinex","SOLUSD",1718368662945,106.2776,148.61,148.5,20.7715]
["bitfinex","SOLUSD",1718368663144,106.2776,148.61,148.5,18.28]
["bitfinex","SOLUSD",1718368663952,0.17,148.59,148.5,18.28]
["bitfinex","SOLUSD",1718368666967,0.17,148.59,148.5,20.7715]
["bitfinex","SOLUSD",1718368667141,0.17,148.59,148.52,22.8289]
["bitfinex","SOLUSD",1718368673101,45.51,148.6,148.56,6.09]
["bitfinex","SOLUSD",1718368673102,0.51,148.6,148.56,6.09]
["bitfinex","SOLUSD",1718368673271,106.5033,148.65,148.57,6.09]
["bitfinex","SOLUSD",1718368673472,100.0,148.65,148.58,6.09]
["bitfinex","SOLUSD",1718368673699,100.0,148.63,148.58,6.09]
["bitfinex","SOLUSD",1718368673914,106.09,148.63,148.52,22.8289]
["bitfinex","SOLUSD",1718368674090,6.09,148.62,148.56,6.09]
["bitfinex","SOLUSD",1718368674778,0.68,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718368676105,0.68,148.61,148.57,6.09]
["bitfinex","SOLUSD",1718368678286,0.68,148.61,148.56,6.09]
["bitfinex","SOLUSD",1718368679005,0.68,148.61,148.57,6.09]
["bitfinex","SOLUSD",1718368681211,0.68,148.61,148.52,25.3201]
["bitfinex","SOLUSD",1718368681212,100.0,148.6,148.52,22.8289]
["bitfinex","SOLUSD",1718368681412,51.26,148.59,148.52,22.8289]
["bitfinex","SOLUSD",1718368681590,0.17,148.57,148.53,6.09]
["bitfinex","SOLUSD",1718368681786,0.34,148.58,148.55,6.09]
["bitfinex","SOLUSD",1718368682087,0.51,148.59,148.55,6.09]
["bitfinex","SOLUSD",1718368682290,0.17,148.58,148.55,6.09]
["bitfinex","SOLUSD",1718368682610,0.17,148.58,148.53,6.09]
["bitfinex","SOLUSD",1718368682979,0.17,148.57,148.52,22.8289]
["bitfinex","SOLUSD",1718368683180,45.17,148.57,148.52,16.3224]
["bitfinex","SOLUSD",1718368683388,0.17,148.55,148.52,22.4124]
["bitfinex","SOLUSD",1718368683595,0.17,148.55,148.53,6.09]
["bitfinex","SOLUSD",1718368683805,0.51,148.56,148.53,6.09]
["bitfinex","SOLUSD",1718368684014,0.34,148.56,148.53,6.09]
["bitfinex","SOLUSD",1718368684220,0.17,148.57,148.53,6.09]
["bitfinex","SOLUSD",1718368684386,6.77,148.57,148.48,22.2738]
["bitfinex","SOLUSD",1718368684591,6.77,148.57,148.51,6.09]
["bitfinex","SOLUSD",1718368685095,0.34,148.57,148.53,6.09]
["bitfinex","SOLUSD",1718368685417,100.0,148.6,148.54,6.09]
["bitfinex","SOLUSD",1718368685418,106.09,148.6,148.54,6.09]
["bitfinex","SOLUSD",1718368685607,0.34,148.59,148.54,6.09]
["bitfinex","SOLUSD",1718368686311,0.34,148.59,148.49,2.4916]
["bitfinex","SOLUSD",1718368686508,0.34,148.58,148.54,6.09]
["bitfinex","SOLUSD",1718368687700,0.17,148.56,148.49,20.0]
["bitfinex","SOLUSD",1718368687901,0.34,148.56,148.52,6.09]
["bitfinex","SOLUSD",1718368692104,0.34,148.56,148.53,6.09]
["bitfinex","SOLUSD",1718368694317,0.17,148.56,148.53,6.09]
["bitfinex","SOLUSD",1718368694523,0.34,148.57,148.54,6.09]
["bitfinex","SOLUSD",1718368694696,0.34,148.58,148.54,6.09]
["bitfinex","SOLUSD",1718368695015,22.0844,148.63,148.56,6.09]
["bitfinex","SOLUSD",1718368695216,22.0844,148.63,148.54,16.3125]
["bitfinex","SOLUSD",1718368695217,15.9299,148.63,148.58,6.09]
["bitfinex","SOLUSD",1718368695594,22.0199,148.63,148.57,6.09]
["bitfinex","SOLUSD",1718368696127,15.9299,148.63,148.58,6.09]
["bitfinex","SOLUSD",1718368697017,106.09,148.64,148.58,6.09]
["bitfinex","SOLUSD",1718368697538,100.0,148.64,148.54,46.919]
["bitfinex","SOLUSD",1718368697831,100.0,148.66,148.55,20.0]
["bitfinex","SOLUSD",1718368698136,6.09,148.64,148.55,20.0]
["bitfinex","SOLUSD",1718368698304,100.0,148.66,148.55,22.4907]
["bitfinex","SOLUSD",1718368698494,100.0,148.66,148.55,20.0]
["bitfinex","SOLUSD",1718368698698,21.8907,148.67,148.55,20.0]
["bitfinex","SOLUSD",1718368698699,27.9807,148.67,148.61,6.09]
["bitfinex","SOLUSD",1718368699118,27.9807,148.67,148.57,2.4903]
["bitfinex","SOLUSD",1718368699322,27.9807,148.67,148.61,6.09]
["bitfinex","SOLUSD",1718368699817,0.1,148.69,148.63,6.09]
["bitfinex","SOLUSD",1718368700131,0.1,148.69,148.64,6.09]
["bitfinex","SOLUSD",1718368701222,6.19,148.69,148.64,6.09]
["bitfinex","SOLUSD",1718368701422,0.51,148.68,148.64,6.09]
["bitfinex","SOLUSD",1718368701797,6.09,148.67,148.6,22.5786]
["bitfinex","SOLUSD",1718368701998,6.09,148.67,148.61,6.09]
["bitfinex","SOLUSD",1718368702193,0.17,148.66,148.61,6.09]
["bitfinex","SOLUSD",1718368702504,0.17,148.66,148.62,6.09]
["bitfinex","SOLUSD",1718368702802,0.17,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718368703105,0.68,148.68,148.63,6.09]
["bitfinex","SOLUSD",1718368705901,0.68,148.68,148.6,22.5786]
["bitfinex","SOLUSD",1718368706096,6.77,148.68,148.62,6.09]
["bitfinex","SOLUSD",1718368709427,0.68,148.68,148.63,6.09]
["bitfinex","SOLUSD",1718368711447,0.1,148.69,148.65,6.09]
["bitfinex","SOLUSD",1718368711610,0.1,148.69,148.66,6.09]
["bitfinex","SOLUSD",1718368712065,0.1,148.69,148.65,6.09]
["bitfinex","SOLUSD",1718368712836,0.44,148.69,148.66,6.09]
["bitfinex","SOLUSD",1718368714543,0.44,148.69,148.6,22.5786]
["bitfinex","SOLUSD",1718368714724,0.34,148.68,148.63,6.09]
["bitfinex","SOLUSD",1718368714922,0.17,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718368715131,0.17,148.67,148.64,6.09]
["bitfinex","SOLUSD",1718368715510,0.34,148.68,148.64,6.09]
["bitfinex","SOLUSD",1718368717219,0.34,148.68,148.61,8.5797]
["bitfinex","SOLUSD",1718368717422,0.34,148.68,148.65,6.09]
["bitfinex","SOLUSD",1718368720236,0.34,148.68,148.64,6.09]
["bitfinex","SOLUSD",1718368720736,0.34,148.67,148.6,22.5786]
["bitfinex","SOLUSD",1718368720944,0.34,148.67,148.63,6.09]
["bitfinex","SOLUSD",1718368721312,0.34,148.67,148.61,20.0]
["bitfinex","SOLUSD",1718368721530,0.17,148.66,148.63,6.09]
["bitfinex","SOLUSD",1718368724672,0.17,148.65,148.61,20.0]
["bitfinex","SOLUSD",1718368724960,0.17,148.65,148.58,20.0]
["bitfinex","SOLUSD",1718368725196,0.51,148.65,148.6,6.09]
["bitfinex","SOLUSD",1718368725667,0.17,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718368726233,0.17,148.64,148.61,6.09]
["bitfinex","SOLUSD",1718368726435,0.17,148.64,148.61,5.09]
["bitfinex","SOLUSD",1718368728237,0.17,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718368729488,0.17,148.64,148.61,6.09]
["bitfinex","SOLUSD",1718368729776,0.17,148.64,148.62,6.09]
["bitfinex","SOLUSD",1718368731576,0.17,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718368731754,0.34,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718368733155,0.17,148.63,148.58,20.0]
["bitfinex","SOLUSD",1718368733355,0.17,148.63,148.59,6.09]
["bitfinex","SOLUSD",1718368733654,0.51,148.63,148.58,20.0]
["bitfinex","SOLUSD",1718368733863,0.51,148.63,148.57,20.0]
["bitfinex","SOLUSD",1718368734067,0.51,148.63,148.58,6.09]
["bitfinex","SOLUSD",1718368734068,0.17,148.62,148.58,6.09]
["bitfinex","SOLUSD",1718368734494,0.17,148.63,148.58,6.09]
["bitfinex","SOLUSD",1718368734785,0.34,148.62,148.58,6.09]
["bitfinex","SOLUSD",1718368735283,0.34,148.62,148.59,6.09]
["bitfinex","SOLUSD",1718368737387,0.34,148.62,148.58,6.09]
["bitfinex","SOLUSD",1718368737562,0.34,148.62,148.59,6.09]
["bitfinex","SOLUSD",1718368738559,0.34,148.62,148.57,20.0]
["bitfinex","SOLUSD",1718368738759,0.34,148.62,148.59,6.09]
["bitfinex","SOLUSD",1718368739954,0.34,148.62,148.57,20.0]
["bitfinex","SOLUSD",1718368740199,0.34,148.62,148.59,6.09]
["bitfinex","SOLUSD",1718368740375,0.34,148.63,148.59,6.09]
["bitfinex","SOLUSD",1718368740576,0.51,148.64,148.59,6.09]
["bitfinex","SOLUSD",1718368740781,0.17,148.63,148.59,6.09]
["bitfinex","SOLUSD",1718368740963,0.17,148.63,148.57,20.0]
["bitfinex","SOLUSD",1718368741282,100.17,148.63,148.53,22.4025]
["bitfinex","SOLUSD",1718368741486,51.26,148.62,148.53,22.4025]
["bitfinex","SOLUSD",1718368741668,45.34,148.62,148.53,22.4025]
["bitfinex","SOLUSD",1718368741985,0.17,148.6,148.56,6.09]
["bitfinex","SOLUSD",1718368742785,0.34,148.6,148.56,6.09]
["bitfinex","SOLUSD",1718368743083,0.17,148.59,148.53,22.4025]
["bitfinex","SOLUSD",1718368743300,0.17,148.59,148.57,6.09]
["bitfinex","SOLUSD",1718368744084,0.17,148.59,148.56,6.09]
["bitfinex","SOLUSD",1718368744670,0.34,148.6,148.57,6.09]
["bitfinex","SOLUSD",1718368744862,0.34,148.61,148.57,6.09]
["bitfinex","SOLUSD",1718368745056,0.17,148.62,148.58,6.09]
["bitfinex","SOLUSD",1718368745471,6.09,148.64,148.58,6.09]
["bitfinex","SOLUSD",1718368746185,0.17,148.63,148.58,6.09]
["bitfinex","SOLUSD",1718368746483,0.68,148.63,148.58,6.09]
["bitfinex","SOLUSD",1718368747204,45.68,148.63,148.58,6.09]
["bitfinex","SOLUSD",1718368747367,0.51,148.63,148.55,2.4907]
["bitfinex","SOLUSD",1718368747722,0.51,148.63,148.6,6.09]
["bitfinex","SOLUSD",1718368748264,0.51,148.63,148.59,6.09]
["bitfinex","SOLUSD",1718368750690,0.34,148.64,148.59,6.09]
["bitfinex","SOLUSD",1718368751070,0.34,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718368752799,0.34,148.64,148.61,6.09]
["bitfinex","SOLUSD",1718368754278,0.34,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718368754598,0.34,148.64,148.59,6.09]
["bitfinex","SOLUSD",1718368754797,0.34,148.64,148.6,6.09]
["bitfinex","SOLUSD",1718368759012,0.34,148.64,148.59,6.09]
["bitfinex","SOLUSD",1718368759215,0.51,148.63,148.59,6.09]
["bitfinex","SOLUSD",1718368759999,0.17,148.62,148.59,6.09]
["bitfinex","SOLUSD",1718368762323,0.17,148.62,148.55,22.4907]
["bitfinex","SOLUSD",1718368762624,0.17,148.62,148.59,6.09]
["bitfinex","SOLUSD",1718368764219,0.34,148.62,148.53,24.8934]
["bitfinex","SOLUSD",1718368764413,0.34,148.62,148.57,6.09]
["bitfinex","SOLUSD",1718368764614,0.51,148.61,148.57,6.09]
["bitfinex","SOLUSD",1718368765197,0.51,148.61,148.53,24.8934]
["bitfinex","SOLUSD",1718368765399,0.34,148.6,148.56,6.09]
["bitfinex","SOLUSD",1718368765918,0.34,148.6,148.53,24.8934]
["bitfinex","SOLUSD",1718368766123,0.34,148.6,148.57,6.09]
["bitfinex","SOLUSD",1718368767831,0.34,148.6,148.53,22.4025]
["bitfinex","SOLUSD",1718368768007,0.34,148.6,148.54,20.0]
["bitfinex","SOLUSD",1718368768207,0.34,148.6,148.56,6.09]
["bitfinex","SOLUSD",1718368769015,0.34,148.6,148.54,20.0]
["bitfinex","SOLUSD",1718368769213,0.34,148.6,148.56,6.09]
["bitfinex","SOLUSD",1718368771619,6.43,148.6,148.5,6.4688]
["bitfinex","SOLUSD",1718368771810,0.51,148.59,148.54,6.09]
["bitfinex","SOLUSD",1718368772010,0.34,148.58,148.5,6.4688]
["bitfinex","SOLUSD",1718368772221,0.34,148.58,148.49,15.0847]
["bitfinex","SOLUSD",1718368772540,0.17,148.57,148.52,6.09]
["bitfinex","SOLUSD",1718368772712,0.17,148.56,148.52,6.09]
["bitfinex","SOLUSD",1718368772910,0.34,148.56,148.52,6.09]
["bitfinex","SOLUSD",1718368773835,0.34,148.56,148.49,15.0847]
["bitfinex","SOLUSD",1718368774210,0.34,148.55,148.51,6.09]
["bitfinex","SOLUSD",1718368774432,0.17,148.54,148.51,6.09]
["bitfinex","SOLUSD",1718368775133,0.34,148.54,148.48,5.29786376]
["bitfinex","SOLUSD",1718368775307,0.34,148.54,148.46,6.3814]
["bitfinex","SOLUSD",1718368775508,0.34,148.54,148.47,20.0]
["bitfinex","SOLUSD",1718368775708,0.34,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718368776308,0.34,148.54,148.5,6.09]
["bitfinex","SOLUSD",1718368779237,0.34,148.54,148.47,26.09]
["bitfinex","SOLUSD",1718368779411,0.34,148.54,148.5,6.09]
["bitfinex","SOLUSD",1718368779611,0.34,148.54,148.47,20.0]
["bitfinex","SOLUSD",1718368780007,0.34,148.54,148.5,6.09]
["bitfinex","SOLUSD",1718368782044,0.34,148.54,148.47,20.0]
["bitfinex","SOLUSD",1718368782248,0.51,148.53,148.49,6.09]
["bitfinex","SOLUSD",1718368782614,0.17,148.53,148.5,6.09]
["bitfinex","SOLUSD",1718368783112,0.17,148.53,148.47,6.09]
["bitfinex","SOLUSD",1718368783437,0.17,148.53,148.5,6.09]
["bitfinex","SOLUSD",1718368784245,0.17,148.53,148.47,6.09]
["bitfinex","SOLUSD",1718368784548,0.51,148.53,148.49,6.09]
["bitfinex","SOLUSD",1718368785292,0.51,148.53,148.5,6.09]
["bitfinex","SOLUSD",1718368785747,0.51,148.53,148.46,22.4922]
["bitfinex","SOLUSD",1718368785953,0.51,148.53,148.5,6.09]
["bitfinex","SOLUSD",1718368786144,0.51,148.53,148.49,6.09]
["bitfinex","SOLUSD",1718368787434,0.51,148.53,148.5,6.09]
["bitfinex","SOLUSD",1718368788030,0.51,148.53,148.49,6.09]
["bitfinex","SOLUSD",1718368790242,0.17,148.52,148.46,20.0]
["bitfinex","SOLUSD",1718368790553,0.68,148.52,148.49,6.09]
["bitfinex","SOLUSD",1718368792274,0.68,148.52,148.46,20.0]
["bitfinex","SOLUSD",1718368792444,0.68,148.52,148.45,15.9344]
["bitfinex","SOLUSD",1718368792798,0.68,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718368800591,100.0,148.49,148.41,0.1]
["bitfinex","SOLUSD",1718368800777,6.26,148.48,148.42,6.09]
["bitfinex","SOLUSD",1718368800975,0.17,148.47,148.42,6.09]
["bitfinex","SOLUSD",1718368801281,0.17,148.46,148.42,6.09]
["bitfinex","SOLUSD",1718368801450,21.8788,148.51,148.41,0.1]
["bitfinex","SOLUSD",1718368801650,21.8788,148.51,148.48,6.09]
["bitfinex","SOLUSD",1718368801963,15.493,148.51,148.48,6.09]
["bitfinex","SOLUSD",1718368802178,106.6444,148.55,148.49,6.09]
["bitfinex","SOLUSD",1718368802179,22.1675,148.55,148.49,6.09]
["bitfinex","SOLUSD",1718368802480,22.1675,148.55,148.5,6.09]
["bitfinex","SOLUSD",1718368803579,0.68,148.54,148.5,6.09]
["bitfinex","SOLUSD",1718368809280,0.68,148.54,148.43,2.4926]
["bitfinex","SOLUSD",1718368809460,51.77,148.54,148.48,6.09]
["bitfinex","SOLUSD",1718368809660,51.77,148.54,148.43,67.4926]
["bitfinex","SOLUSD",1718368809869,51.77,148.54,148.48,6.09]
["bitfinex","SOLUSD",1718368810096,45.68,148.54,148.48,6.09]
["bitfinex","SOLUSD",1718368810384,51.77,148.54,148.48,6.09]
["bitfinex","SOLUSD",1718368811793,100.0,148.53,148.43,20.0]
["bitfinex","SOLUSD",1718368811991,45.34,148.52,148.43,20.0]
["bitfinex","SOLUSD",1718368812300,45.68,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718368815186,45.68,148.52,148.48,6.09]
["bitfinex","SOLUSD",1718368819125,45.68,148.52,148.43,20.0]
["bitfinex","SOLUSD",1718368819126,45.68,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718368819518,45.68,148.52,148.43,20.0]
["bitfinex","SOLUSD",1718368819721,51.77,148.52,148.46,6.09]
["bitfinex","SOLUSD",1718368819903,51.77,148.52,148.43,20.0]
["bitfinex","SOLUSD",1718368820099,51.77,148.52,148.45,6.09]
["bitfinex","SOLUSD",1718368820284,0.17,148.5,148.45,6.09]
["bitfinex","SOLUSD",1718368820481,0.34,148.5,148.45,6.09]
["bitfinex","SOLUSD",1718368820693,0.17,148.49,148.45,6.09]
["bitfinex","SOLUSD",1718368820921,0.34,148.49,148.45,6.09]
["bitfinex","SOLUSD",1718368822493,0.34,148.49,148.42,20.0]
["bitfinex","SOLUSD",1718368822804,0.34,148.49,148.45,6.09]
["bitfinex","SOLUSD",1718368823006,0.34,148.49,148.46,6.09]
["bitfinex","SOLUSD",1718368823500,0.17,148.51,148.47,6.09]
["bitfinex","SOLUSD",1718368823708,0.34,148.51,148.48,6.09]
["bitfinex","SOLUSD",1718368824111,0.34,148.51,148.43,2.4926]
["bitfinex","SOLUSD",1718368824312,0.34,148.51,148.47,6.09]
["bitfinex","SOLUSD",1718368824896,0.17,148.5,148.47,6.09]
["bitfinex","SOLUSD",1718368825192,0.17,148.5,148.42,20.0]
["bitfinex","SOLUSD",1718368825410,0.17,148.49,148.46,6.09]
["bitfinex","SOLUSD",1718368825618,51.09,148.52,148.46,6.09]
["bitfinex","SOLUSD",1718368825786,6.09,148.54,148.48,6.09]
["bitfinex","SOLUSD",1718368826504,22.1675,148.55,148.47,6.09]
["bitfinex","SOLUSD",1718368826708,22.1675,148.55,148.51,6.09]
["bitfinex","SOLUSD",1718368827199,22.1675,148.55,148.52,6.09]
["bitfinex","SOLUSD",1718368828092,0.51,148.54,148.52,6.09]
["bitfinex","SOLUSD",1718368828729,0.51,148.54,148.51,6.09]
["bitfinex","SOLUSD",1718368831418,0.17,148.54,148.51,6.09]
["bitfinex","SOLUSD",1718368831617,15.6931,148.55,148.52,6.09]
["bitfinex","SOLUSD",1718368831807,15.6931,148.55,148.53,6.09]
["bitfinex","SOLUSD",1718368833108,15.6931,148.55,148.52,6.09]
["bitfinex","SOLUSD",1718368833619,0.51,148.54,148.51,6.09]
["bitfinex","SOLUSD",1718368838406,0.51,148.54,148.47,24.36]
["bitfinex","SOLUSD",1718368838609,0.51,148.54,148.5,6.09]
["bitfinex","SOLUSD",1718368840322,100.0,148.58,148.5,6.09]
["bitfinex","SOLUSD",1718368840323,21.305,148.59,148.5,2.4915]
["bitfinex","SOLUSD",1718368840496,21.305,148.59,148.47,31.8361]
["bitfinex","SOLUSD",1718368840497,21.305,148.59,148.55,6.09]
["bitfinex","SOLUSD",1718368840931,21.305,148.59,148.56,6.09]
["bitfinex","SOLUSD",1718368841307,15.1496,148.59,148.57,6.09]
["bitfinex","SOLUSD",1718368842421,15.1496,148.59,148.56,6.09]
["bitfinex","SOLUSD",1718368847532,0.51,148.58,148.49,2.4916]
["bitfinex","SOLUSD",1718368847729,0.51,148.58,148.55,6.09]
["bitfinex","SOLUSD",1718368848356,0.51,148.58,148.54,6.09]
["bitfinex","SOLUSD",1718368848829,0.51,148.58,148.55,6.09]
["bitfinex","SOLUSD",1718368849353,15.1496,148.59,148.56,6.09]
["bitfinex","SOLUSD",1718368855758,0.17,148.58,148.55,6.09]
["bitfinex","SOLUSD",1718368855940,0.34,148.58,148.49,52.86672943]
["bitfinex","SOLUSD",1718368856263,0.34,148.58,148.54,6.09]
["bitfinex","SOLUSD",1718368856641,0.34,148.57,148.54,6.09]
["bitfinex","SOLUSD",1718368856842,0.17,148.56,148.48,22.4918]
["bitfinex","SOLUSD",1718368857058,0.34,148.56,148.52,6.09]
["bitfinex","SOLUSD",1718368859846,0.34,148.56,148.53,6.09]
["bitfinex","SOLUSD",1718368860863,0.34,148.56,148.49,2.4916]
["bitfinex","SOLUSD",1718368861073,0.34,148.56,148.47,18.27]
["bitfinex","SOLUSD",1718368861284,0.17,148.55,148.46,25.0297]
["bitfinex","SOLUSD",1718368861587,0.17,148.54,148.5,6.09]
["bitfinex","SOLUSD",1718368862047,0.34,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718368862252,0.51,148.54,148.49,6.09]
["bitfinex","SOLUSD",1718368862473,16.4848,148.54,148.43,6.6186]
["bitfinex","SOLUSD",1718368862674,0.17,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718368862963,0.34,148.52,148.48,6.09]
["bitfinex","SOLUSD",1718368863266,0.17,148.52,148.48,6.09]
["bitfinex","SOLUSD",1718368864949,0.17,148.52,148.43,9.1112]
["bitfinex","SOLUSD",1718368865150,0.17,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718368866679,0.17,148.52,148.48,6.09]
["bitfinex","SOLUSD",1718368877673,0.17,148.52,148.47,6.09]
["bitfinex","SOLUSD",1718368878404,0.17,148.52,148.43,6.6186]
["bitfinex","SOLUSD",1718368878581,0.17,148.5,148.42,16.1934]
["bitfinex","SOLUSD",1718368878770,51.26,148.5,148.44,6.09]
["bitfinex","SOLUSD",1718368878972,0.17,148.48,148.44,6.09]
["bitfinex","SOLUSD",1718368879291,0.51,148.49,148.45,6.09]
["bitfinex","SOLUSD",1718368880479,0.17,148.48,148.41,0.1]
["bitfinex","SOLUSD",1718368880707,0.17,148.48,148.44,6.09]
["bitfinex","SOLUSD",1718368883378,0.17,148.48,148.41,0.1]
["bitfinex","SOLUSD",1718368883573,0.17,148.48,148.44,6.09]
["bitfinex","SOLUSD",1718368883773,0.17,148.48,148.41,20.1]
["bitfinex","SOLUSD",1718368883774,0.17,148.48,148.41,0.1]
["bitfinex","SOLUSD",1718368884000,51.26,148.48,148.43,6.09]
["bitfinex","SOLUSD",1718368884297,0.17,148.49,148.41,0.1]
["bitfinex","SOLUSD",1718368884497,0.68,148.49,148.44,6.09]
["bitfinex","SOLUSD",1718368885002,0.68,148.49,148.41,0.1]
["bitfinex","SOLUSD",1718368885181,51.77,148.49,148.43,6.09]
["bitfinex","SOLUSD",1718368887112,51.77,148.49,148.41,0.1]
["bitfinex","SOLUSD",1718368887113,151.77,148.49,148.41,0.1]
["bitfinex","SOLUSD",1718368887403,151.77,148.49,148.43,6.09]
["bitfinex","SOLUSD",1718368887593,6.09,148.48,148.41,0.1]
["bitfinex","SOLUSD",1718368887790,0.17,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368887995,0.68,148.46,148.41,6.19]
["bitfinex","SOLUSD",1718368888198,0.02333334,148.45,148.41,6.19]
["bitfinex","SOLUSD",1718368888584,0.19333334,148.45,148.41,6.19]
["bitfinex","SOLUSD",1718368891099,0.19333334,148.45,148.41,0.1]
["bitfinex","SOLUSD",1718368891516,0.19333334,148.45,148.41,6.19]
["bitfinex","SOLUSD",1718368891703,0.19333334,148.45,148.41,0.1]
["bitfinex","SOLUSD",1718368892095,0.17,148.44,148.41,6.19]
["bitfinex","SOLUSD",1718368893714,0.17,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368901209,6.26,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368901412,0.17,148.43,148.41,0.1]
["bitfinex","SOLUSD",1718368901742,0.17,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368902132,0.51,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368902636,0.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368906252,6.77,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368906435,51.77,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368906826,58.43,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368907530,52.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368907722,58.43,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368909728,52.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368910056,58.43,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368910344,52.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368910743,58.43,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368917944,52.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368918146,58.43,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368920751,52.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368920954,45.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368921275,106.09,148.43,148.41,0.1]
["bitfinex","SOLUSD",1718368921640,100.0,148.43,148.41,0.1]
["bitfinex","SOLUSD",1718368921965,6.09,148.44,148.41,6.19]
["bitfinex","SOLUSD",1718368922145,253.8,148.47,148.41,6.19]
["bitfinex","SOLUSD",1718368922655,259.89,148.47,148.41,6.19]
["bitfinex","SOLUSD",1718368923437,45.68,148.46,148.41,6.19]
["bitfinex","SOLUSD",1718368924316,6.26,148.43,148.41,0.1]
["bitfinex","SOLUSD",1718368924453,0.17,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368924774,0.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368928173,106.77,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368928342,151.77,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368934979,145.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368935149,151.77,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368935355,145.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368935757,151.77,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368938669,121.6654,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368938869,6.09,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368939171,6.09,148.45,148.41,0.1]
["bitfinex","SOLUSD",1718368939346,100.0,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368939767,6.09,148.45,148.41,0.1]
["bitfinex","SOLUSD",1718368940350,100.0,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368940552,6.09,148.45,148.41,0.1]
["bitfinex","SOLUSD",1718368940975,100.0,148.46,148.41,0.1]
["bitfinex","SOLUSD",1718368941196,6.09,148.45,148.41,0.1]
["bitfinex","SOLUSD",1718368941477,0.17,148.43,148.41,0.1]
["bitfinex","SOLUSD",1718368941653,0.68,148.43,148.41,0.1]
["bitfinex","SOLUSD",1718368942370,6.09,148.46,148.41,16.66]
["bitfinex","SOLUSD",1718368942580,100.0,148.48,148.41,22.75]
["bitfinex","SOLUSD",1718368942771,6.09,148.47,148.41,22.75]
["bitfinex","SOLUSD",1718368943105,6.09,148.46,148.41,16.66]
["bitfinex","SOLUSD",1718368943295,6.09,148.45,148.41,16.66]
["bitfinex","SOLUSD",1718368943973,100.0,148.46,148.41,16.66]
["bitfinex","SOLUSD",1718368943974,6.77,148.44,148.41,16.66]
["bitfinex","SOLUSD",1718368944153,0.68,148.44,148.41,16.66]
["bitfinex","SOLUSD",1718368944791,100.68,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368945078,0.17,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368945488,0.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368951196,0.17,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368951378,0.17,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368951585,0.68,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368953182,6.77,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368953381,0.68,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368956694,0.17,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368956904,6.26,148.47,148.41,6.19]
["bitfinex","SOLUSD",1718368957076,0.17,148.45,148.41,6.19]
["bitfinex","SOLUSD",1718368957270,100.0,148.5,148.41,6.19]
["bitfinex","SOLUSD",1718368957474,6.09,148.49,148.43,6.09]
["bitfinex","SOLUSD",1718368957889,106.09,148.48,148.42,12.6779]
["bitfinex","SOLUSD",1718368958117,6.09,148.47,148.42,6.5879]
["bitfinex","SOLUSD",1718368958286,6.09,148.46,148.42,6.5879]
["bitfinex","SOLUSD",1718368958686,0.51,148.45,148.42,6.5879]
["bitfinex","SOLUSD",1718368958999,0.17,148.44,148.42,6.5879]
["bitfinex","SOLUSD",1718368960577,0.17,148.47,148.42,12.6779]
["bitfinex","SOLUSD",1718368960779,0.51,148.47,148.42,12.6779]
["bitfinex","SOLUSD",1718368961494,6.6,148.47,148.42,12.6779]
["bitfinex","SOLUSD",1718368961803,6.6,148.47,148.42,6.5879]
["bitfinex","SOLUSD",1718368961976,6.6,148.47,148.42,12.6779]
["bitfinex","SOLUSD",1718368963292,6.6,148.47,148.42,6.5879]
["bitfinex","SOLUSD",1718368964309,6.6,148.47,148.42,12.6779]
["bitfinex","SOLUSD",1718368965886,6.6,148.47,148.42,6.5879]
["bitfinex","SOLUSD",1718368966416,6.09,148.46,148.42,6.5879]
["bitfinex","SOLUSD",1718368966604,0.51,148.45,148.42,6.5879]
["bitfinex","SOLUSD",1718368967515,0.17,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368969100,6.26,148.44,148.41,0.1]
["bitfinex","SOLUSD",1718368970004,0.17,148.43,148.41,0.1]
["bitfinex","SOLUSD",1718368970211,6.43,148.43,148.41,0.1]
["bitfinex","SOLUSD",1718368970395,0.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368970700,0.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368971390,6.77,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368971913,51.77,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368974504,151.77,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368977206,157.86,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718368977394,100.17,148.4,148.39,0.8531948]
["bitfinex","SOLUSD",1718368977595,100.0,148.36,148.31,0.1]
["bitfinex","SOLUSD",1718368977949,175.96,148.4,148.31,0.1]
["bitfinex","SOLUSD",1718368977950,0.17,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368978097,0.68,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368978426,6.77,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368978632,0.68,148.35,148.31,6.19]
["bitfinex","SOLUSD",1718368979629,0.68,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368980298,0.17,148.35,148.31,6.19]
["bitfinex","SOLUSD",1718368980642,6.09,148.38,148.32,6.09]
["bitfinex","SOLUSD",1718368980845,0.68,148.37,148.32,6.09]
["bitfinex","SOLUSD",1718368982124,0.68,148.37,148.31,0.1]
["bitfinex","SOLUSD",1718368982125,6.77,148.37,148.31,0.1]
["bitfinex","SOLUSD",1718368982302,0.17,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368982699,0.68,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368983598,6.77,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368983999,0.68,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368984226,51.77,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368984850,0.68,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368985332,0.68,148.35,148.31,6.19]
["bitfinex","SOLUSD",1718368987327,0.68,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368988736,6.77,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368989734,6.09,148.34,148.31,0.1]
["bitfinex","SOLUSD",1718368989914,0.34,148.33,148.31,0.1]
["bitfinex","SOLUSD",1718368992532,45.34,148.33,148.31,0.1]
["bitfinex","SOLUSD",1718368992711,6.6,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718368992911,6.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718368993223,0.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718368996831,100.0,148.36,148.31,0.1]
["bitfinex","SOLUSD",1718368997020,6.09,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718368997941,100.0,148.36,148.31,0.1]
["bitfinex","SOLUSD",1718368998328,106.09,148.36,148.31,0.1]
["bitfinex","SOLUSD",1718368998520,100.0,148.36,148.31,0.1]
["bitfinex","SOLUSD",1718368998715,106.09,148.36,148.31,0.1]
["bitfinex","SOLUSD",1718368999549,0.68,148.35,148.31,0.1]
["bitfinex","SOLUSD",1718369000357,0.17,148.33,148.31,0.1]
["bitfinex","SOLUSD",1718369000656,45.51,148.33,148.31,0.1]
["bitfinex","SOLUSD",1718369000839,0.17,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369003128,0.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369009256,0.34,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369011629,0.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369014236,100.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369014548,145.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369014753,51.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369016365,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369017341,145.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369017950,45.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369018448,0.17,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369019066,106.26,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369019372,200.17,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369019537,206.6,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369019737,251.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369019938,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369022137,145.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369022357,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369027276,145.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369027452,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369027992,45.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369028141,51.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369028347,0.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369043110,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369044884,145.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369045208,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369045716,145.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369046008,100.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369047078,106.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369047995,100.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369048190,106.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369050107,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369054711,145.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369055219,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369058820,145.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369059019,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369064550,145.68,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369064929,151.77,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718369066742,100.17,148.31,148.3,75.90044434]
["bitfinex","SOLUSD",1718369066946,151.43,148.31,148.3,75.90044434]
["bitfinex","SOLUSD",1718369067145,151.77,148.31,148.3,75.90044434]
["bitfinex","SOLUSD",1718369067627,151.77,148.31,148.3,66.50044434]
["bitfinex","SOLUSD",1718369069953,151.77,148.31,148.3,62.05644434]
["bitfinex","SOLUSD",1718369071451,151.77,148.31,148.3,60.17744434]
["bitfinex","SOLUSD",1718369072545,151.77,148.31,148.3,54.86744434]
["bitfinex","SOLUSD",1718369074261,100.0,148.32,148.3,54.86744434]
["bitfinex","SOLUSD",1718369074438,6.09,148.31,148.3,54.86744434]
["bitfinex","SOLUSD",1718369074937,106.09,148.31,148.3,54.86744434]
["bitfinex","SOLUSD",1718369075551,151.6,148.31,148.3,54.86744434]
["bitfinex","SOLUSD",1718369075862,151.77,148.31,148.3,54.86744434]
["bitfinex","SOLUSD",1718369076695,151.77,148.31,148.3,22.55844434]
["bitfinex","SOLUSD",1718369076966,151.77,148.31,148.3,15.8278067]
["bitfinex","SOLUSD",1718369077265,174.328444,148.31,148.3,15.8278067]
["bitfinex","SOLUSD",1718369085055,151.77,148.31,148.3,15.8278067]
["bitfinex","SOLUSD",1718369085487,167.597807,148.31,148.3,15.8278067]
["bitfinex","SOLUSD",1718369100599,169.15644003,148.31,148.3,15.8278067]
["bitfinex","SOLUSD",1718369101695,176.16709811,148.31,148.3,13.80223488]
["bitfinex","SOLUSD",1718369101890,176.16709811,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369102387,169.15644003,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369102899,17.38644003,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369104190,23.47644003,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369104491,17.38644003,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369104798,23.47644003,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369105201,17.38644003,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369105397,17.38644003,148.31,148.3,18.10716306]
["bitfinex","SOLUSD",1718369106523,6.09,148.34,148.3,18.10716306]
["bitfinex","SOLUSD",1718369106678,353.8,148.36,148.3,18.10716306]
["bitfinex","SOLUSD",1718369106878,253.8,148.36,148.31,16.317]
["bitfinex","SOLUSD",1718369107100,253.8,148.36,148.31,22.407]
["bitfinex","SOLUSD",1718369107487,253.8,148.36,148.32,6.09]
["bitfinex","SOLUSD",1718369107887,100.0,148.4,148.32,6.09]
["bitfinex","SOLUSD",1718369108091,6.09,148.38,148.32,6.09]
["bitfinex","SOLUSD",1718369108289,6.09,148.38,148.33,6.09]
["bitfinex","SOLUSD",1718369108502,6.09,148.39,148.34,6.4885]
["bitfinex","SOLUSD",1718369108687,100.0,148.4,148.34,6.4885]
["bitfinex","SOLUSD",1718369109183,6.6,148.39,148.34,6.4885]
["bitfinex","SOLUSD",1718369109388,6.09,148.37,148.34,6.4885]
["bitfinex","SOLUSD",1718369109894,100.0,148.4,148.34,6.4885]
["bitfinex","SOLUSD",1718369110082,6.09,148.38,148.34,6.4885]
["bitfinex","SOLUSD",1718369110508,0.17,148.37,148.34,6.4885]
["bitfinex","SOLUSD",1718369110714,0.68,148.37,148.34,6.4885]
["bitfinex","SOLUSD",1718369112935,0.17,148.35,148.34,6.4885]
["bitfinex","SOLUSD",1718369113287,0.51,148.35,148.34,6.4885]
["bitfinex","SOLUSD",1718369113489,0.68,148.35,148.34,6.4885]
["bitfinex","SOLUSD",1718369113938,6.77,148.35,148.34,6.4885]
["bitfinex","SOLUSD",1718369114217,0.68,148.35,148.31,16.317]
["bitfinex","SOLUSD",1718369114386,6.26,148.34,148.31,16.317]
["bitfinex","SOLUSD",1718369114591,0.34,148.34,148.31,16.317]
["bitfinex","SOLUSD",1718369115324,0.17,148.34,148.31,16.317]
["bitfinex","SOLUSD",1718369115530,100.0,148.4,148.32,6.09]
["bitfinex","SOLUSD",1718369115694,100.0,148.4,148.33,6.09]
["bitfinex","SOLUSD",1718369115897,6.09,148.39,148.33,6.09]
["bitfinex","SOLUSD",1718369116509,6.09,148.38,148.32,6.09]
["bitfinex","SOLUSD",1718369117208,0.68,148.37,148.32,6.09]
["bitfinex","SOLUSD",1718369117833,0.68,148.37,148.33,6.09]
["bitfinex","SOLUSD",1718369118015,353.8,148.42,148.35,15.4847]
["bitfinex","SOLUSD",1718369118337,6.09,148.41,148.35,21.5747]
["bitfinex","SOLUSD",1718369118513,253.8,148.42,148.35,15.4847]
["bitfinex","SOLUSD",1718369118832,253.8,148.42,148.38,6.09]
["bitfinex","SOLUSD",1718369119131,6.09,148.42,148.35,15.4847]
["bitfinex","SOLUSD",1718369119318,6.09,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718369120151,0.34,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718369120631,0.34,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718369120835,0.34,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718369121004,0.34,148.4,148.36,26.09]
["bitfinex","SOLUSD",1718369121723,0.17,148.4,148.36,26.09]
["bitfinex","SOLUSD",1718369122434,0.17,148.4,148.37,6.09]
["bitfinex","SOLUSD",1718369122728,100.0,148.45,148.37,6.09]
["bitfinex","SOLUSD",1718369122915,6.09,148.43,148.37,6.09]
["bitfinex","SOLUSD",1718369125452,6.09,148.43,148.36,20.0]
["bitfinex","SOLUSD",1718369125453,0.34,148.42,148.36,20.0]
["bitfinex","SOLUSD",1718369125754,0.34,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718369126952,0.34,148.4,148.35,15.4847]
["bitfinex","SOLUSD",1718369127266,0.17,148.38,148.35,15.4847]
["bitfinex","SOLUSD",1718369127557,0.34,148.39,148.35,21.5747]
["bitfinex","SOLUSD",1718369127847,0.17,148.39,148.35,21.5747]
["bitfinex","SOLUSD",1718369128061,0.17,148.4,148.36,6.09]
["bitfinex","SOLUSD",1718369128062,0.34,148.4,148.36,6.09]
["bitfinex","SOLUSD",1718369128554,0.17,148.4,148.36,6.09]
["bitfinex","SOLUSD",1718369128732,0.51,148.41,148.36,6.09]
["bitfinex","SOLUSD",1718369128933,0.17,148.4,148.36,6.09]
["bitfinex","SOLUSD",1718369132360,0.34,148.41,148.38,6.09]
["bitfinex","SOLUSD",1718369132534,0.17,148.42,148.38,6.09]
["bitfinex","SOLUSD",1718369132734,0.34,148.42,148.38,6.09]
["bitfinex","SOLUSD",1718369133556,0.17,148.41,148.35,15.4847]
["bitfinex","SOLUSD",1718369133742,0.34,148.41,148.35,15.4847]
["bitfinex","SOLUSD",1718369134134,0.34,148.42,148.36,20.0]
["bitfinex","SOLUSD",1718369134449,0.34,148.42,148.38,6.09]
["bitfinex","SOLUSD",1718369135463,0.34,148.42,148.36,20.0]
["bitfinex","SOLUSD",1718369135768,0.34,148.41,148.37,6.09]
["bitfinex","SOLUSD",1718369136053,0.34,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718369136054,0.34,148.41,148.35,15.4847]
["bitfinex","SOLUSD",1718369136262,0.17,148.4,148.36,6.09]
["bitfinex","SOLUSD",1718369136449,6.43,148.4,148.35,15.4847]
["bitfinex","SOLUSD",1718369136645,0.17,148.39,148.35,15.4847]
["bitfinex","SOLUSD",1718369137042,0.34,148.39,148.35,15.4847]
["bitfinex","SOLUSD",1718369138262,6.43,148.38,148.35,15.4847]
["bitfinex","SOLUSD",1718369138555,0.17,148.37,148.35,15.4847]
["bitfinex","SOLUSD",1718369140031,0.17,148.37,148.34,6.2156]
["bitfinex","SOLUSD",1718369140267,0.34,148.37,148.34,6.2156]
["bitfinex","SOLUSD",1718369143557,0.34,148.36,148.32,22.7105]
["bitfinex","SOLUSD",1718369143951,0.34,148.36,148.32,16.6205]
["bitfinex","SOLUSD",1718369144152,0.34,148.36,148.32,22.7105]
["bitfinex","SOLUSD",1718369144544,0.34,148.36,148.32,16.6205]
["bitfinex","SOLUSD",1718369144766,0.34,148.36,148.32,22.7105]
["bitfinex","SOLUSD",1718369146841,0.34,148.36,148.32,16.6205]
["bitfinex","SOLUSD",1718369147168,6.43,148.36,148.32,16.6205]
["bitfinex","SOLUSD",1718369147364,6.43,148.36,148.3,24.17686306]
["bitfinex","SOLUSD",1718369147541,0.34,148.35,148.3,18.08686306]
["bitfinex","SOLUSD",1718369147942,0.34,148.35,148.3,24.17686306]
["bitfinex","SOLUSD",1718369148267,0.34,148.34,148.3,18.08686306]
["bitfinex","SOLUSD",1718369150548,6.43,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369151648,0.34,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369152048,0.17,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369155701,0.34,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369159565,0.17,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369160198,100.0,148.38,148.3,11.77666306]
["bitfinex","SOLUSD",1718369160368,21.9285,148.39,148.31,6.09]
["bitfinex","SOLUSD",1718369160578,6.09,148.38,148.32,6.09]
["bitfinex","SOLUSD",1718369161468,6.09,148.37,148.32,6.09]
["bitfinex","SOLUSD",1718369161668,0.17,148.36,148.31,6.09]
["bitfinex","SOLUSD",1718369161893,0.68,148.36,148.31,6.09]
["bitfinex","SOLUSD",1718369162488,0.68,148.36,148.3,11.77666306]
["bitfinex","SOLUSD",1718369162489,0.68,148.36,148.3,17.86666306]
["bitfinex","SOLUSD",1718369163071,0.68,148.36,148.31,6.09]
["bitfinex","SOLUSD",1718369163280,6.77,148.36,148.3,17.86666306]
["bitfinex","SOLUSD",1718369163773,6.77,148.36,148.3,11.77666306]
["bitfinex","SOLUSD",1718369163981,6.09,148.35,148.3,11.77666306]
["bitfinex","SOLUSD",1718369164374,0.17,148.34,148.3,11.77666306]
["bitfinex","SOLUSD",1718369164718,0.17,148.34,148.3,17.86666306]
["bitfinex","SOLUSD",1718369164997,6.26,148.36,148.3,17.86666306]
["bitfinex","SOLUSD",1718369165165,0.51,148.35,148.3,17.86666306]
["bitfinex","SOLUSD",1718369166311,0.51,148.35,148.3,11.77666306]
["bitfinex","SOLUSD",1718369166605,0.17,148.34,148.3,11.77666306]
["bitfinex","SOLUSD",1718369168385,6.26,148.34,148.3,11.77666306]
["bitfinex","SOLUSD",1718369168615,0.34,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369171993,0.17,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369172237,6.26,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369172515,0.17,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369173410,0.17,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369173914,0.17,148.33,148.3,17.86666306]
["bitfinex","SOLUSD",1718369175694,0.17,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369176214,0.17,148.34,148.3,13.12483893]
["bitfinex","SOLUSD",1718369176400,6.09,148.35,148.3,13.12483893]
["bitfinex","SOLUSD",1718369176605,100.0,148.38,148.3,11.77666306]
["bitfinex","SOLUSD",1718369176812,100.0,148.4,148.33,6.09]
["bitfinex","SOLUSD",1718369177125,100.0,148.38,148.3,11.77666306]
["bitfinex","SOLUSD",1718369177313,100.0,148.38,148.31,20.0]
["bitfinex","SOLUSD",1718369178202,0.17,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718369178424,0.17,148.37,148.31,26.09]
["bitfinex","SOLUSD",1718369178925,6.09,148.36,148.31,26.09]
["bitfinex","SOLUSD",1718369179219,6.09,148.36,148.31,6.09]
["bitfinex","SOLUSD",1718369179393,0.17,148.37,148.3,17.86666306]
["bitfinex","SOLUSD",1718369179591,6.09,148.36,148.31,20.0]
["bitfinex","SOLUSD",1718369179832,6.43,148.35,148.3,11.77666306]
["bitfinex","SOLUSD",1718369180022,6.26,148.35,148.3,11.77666306]
["bitfinex","SOLUSD",1718369180202,6.09,148.34,148.3,11.77666306]
["bitfinex","SOLUSD",1718369181314,6.26,148.35,148.3,11.77666306]
["bitfinex","SOLUSD",1718369183136,100.0,148.34,148.3,11.77666306]
["bitfinex","SOLUSD",1718369183306,6.09,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369183509,6.26,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369183933,0.17,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369185523,6.09,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369185728,0.17,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369188330,6.26,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369189516,0.17,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369189939,6.26,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369190526,6.43,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369190736,6.09,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369191063,51.6,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369191353,45.68,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369191736,0.68,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369193754,6.77,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369195171,0.68,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369195366,0.17,148.36,148.3,11.77666306]
["bitfinex","SOLUSD",1718369195663,6.09,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369197030,100.0,148.35,148.3,11.77666306]
["bitfinex","SOLUSD",1718369197230,6.09,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369197548,0.51,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369197860,6.09,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369204965,0.68,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369205149,6.09,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369206378,6.09,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369211172,6.09,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369212965,6.09,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369213482,0.68,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369213675,6.09,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369214972,216.4857,148.37,148.3,11.77666306]
["bitfinex","SOLUSD",1718369215190,0.68,148.36,148.3,11.77666306]
["bitfinex","SOLUSD",1718369215368,6.09,148.33,148.3,13.07684519]
["bitfinex","SOLUSD",1718369215566,6.09,148.34,148.3,13.07684519]
["bitfinex","SOLUSD",1718369216464,0.68,148.36,148.3,13.07684519]
["bitfinex","SOLUSD",1718369216660,6.09,148.34,148.3,13.07684519]
["bitfinex","SOLUSD",1718369218073,0.68,148.36,148.3,13.07684519]
["bitfinex","SOLUSD",1718369218274,6.09,148.34,148.3,13.07684519]
["bitfinex","SOLUSD",1718369219267,6.09,148.33,148.3,13.07684519]
["bitfinex","SOLUSD",1718369221481,6.09,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369224276,6.09,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369225383,6.09,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369226177,100.0,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369226378,6.26,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369226600,6.6,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369226968,6.77,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369228617,6.09,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369228901,6.09,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369233897,0.17,148.36,148.3,11.77666306]
["bitfinex","SOLUSD",1718369234109,6.09,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369234307,6.09,148.34,148.3,11.77666306]
["bitfinex","SOLUSD",1718369234514,0.68,148.36,148.3,11.77666306]
["bitfinex","SOLUSD",1718369234515,6.09,148.33,148.3,11.77666306]
["bitfinex","SOLUSD",1718369236299,6.09,148.32,148.3,11.77666306]
["bitfinex","SOLUSD",1718369237999,6.09,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369240313,6.42333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369242110,106.59333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369242321,152.10333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369251519,0.33333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369251724,6.42333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369251933,0.33333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369252235,6.42333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369258015,7.10333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369258818,0.33333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369259019,6.42333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369259632,6.59333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369267222,6.42333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369267825,6.59333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369268037,52.10333334,148.31,148.3,11.77666306]
["bitfinex","SOLUSD",1718369270045,0.17,148.27,148.24,0.8531948]
["bitfinex","SOLUSD",1718369270352,6.09,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369270734,6.42333334,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369275833,0.33333334,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369284158,6.42333334,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369292444,0.33333334,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369292641,6.42333334,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369293749,6.59333334,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369293950,6.93333334,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369294153,7.10333334,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369295980,52.10333334,148.25,148.24,0.8531948]
["bitfinex","SOLUSD",1718369297147,200.17,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718369297372,257.35,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718369297547,258.19333334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718369298248,258.19333334,148.22,148.11,6.19]
["bitfinex","SOLUSD",1718369298249,0.17,148.21,148.12,6.2547]
["bitfinex","SOLUSD",1718369298448,6.09,148.14,148.12,6.2547]
["bitfinex","SOLUSD",1718369298658,200.67333334,148.2,148.12,6.2547]
["bitfinex","SOLUSD",1718369298881,0.17,148.19,148.12,6.2547]
["bitfinex","SOLUSD",1718369299048,6.09,148.16,148.12,6.2547]
["bitfinex","SOLUSD",1718369299268,6.09,148.15,148.12,6.2547]
["bitfinex","SOLUSD",1718369299471,6.42333334,148.15,148.12,6.2547]
["bitfinex","SOLUSD",1718369299782,0.33333334,148.15,148.12,6.2547]
["bitfinex","SOLUSD",1718369300153,6.42333334,148.15,148.12,6.2547]
["bitfinex","SOLUSD",1718369303252,0.33333334,148.15,148.12,6.2547]
["bitfinex","SOLUSD",1718369303576,6.42333334,148.15,148.12,6.2547]
["bitfinex","SOLUSD",1718369304372,0.33333334,148.15,148.12,6.2547]
["bitfinex","SOLUSD",1718369304953,0.33333334,148.15,148.13,45.0]
["bitfinex","SOLUSD",1718369305163,0.33333334,148.15,148.13,65.0]
["bitfinex","SOLUSD",1718369305386,24.36,148.26,148.15,15.1027]
["bitfinex","SOLUSD",1718369305580,24.36,148.26,148.16,71.09]
["bitfinex","SOLUSD",1718369305757,6.09,148.22,148.16,71.09]
["bitfinex","SOLUSD",1718369305957,115.128,148.28,148.16,71.09]
["bitfinex","SOLUSD",1718369306170,6.09,148.22,148.16,65.0]
["bitfinex","SOLUSD",1718369306476,6.09,148.21,148.16,65.0]
["bitfinex","SOLUSD",1718369306654,24.36,148.26,148.16,65.0]
["bitfinex","SOLUSD",1718369306973,6.09,148.24,148.18,6.09]
["bitfinex","SOLUSD",1718369307279,6.09,148.24,148.17,6.1465]
["bitfinex","SOLUSD",1718369307280,6.09,148.25,148.19,6.09]
["bitfinex","SOLUSD",1718369307452,6.09,148.24,148.18,6.09]
["bitfinex","SOLUSD",1718369308479,6.09,148.24,148.19,45.0]
["bitfinex","SOLUSD",1718369309261,115.0749,148.32,148.2,21.7213]
["bitfinex","SOLUSD",1718369309768,6.09,148.26,148.2,21.7213]
["bitfinex","SOLUSD",1718369310179,100.0,148.29,148.2,15.6313]
["bitfinex","SOLUSD",1718369310357,100.0,148.31,148.2,15.6313]
["bitfinex","SOLUSD",1718369310553,6.09,148.25,148.2,15.6313]
["bitfinex","SOLUSD",1718369310960,6.09,148.24,148.2,15.6313]
["bitfinex","SOLUSD",1718369311451,6.09,148.23,148.2,15.6313]
["bitfinex","SOLUSD",1718369313857,6.09,148.24,148.2,15.6313]
["bitfinex","SOLUSD",1718369315483,0.17,148.28,148.2,15.6313]
["bitfinex","SOLUSD",1718369315654,6.09,148.24,148.2,15.6313]
["bitfinex","SOLUSD",1718369316560,0.34,148.28,148.2,15.6313]
["bitfinex","SOLUSD",1718369316755,200.0,148.31,148.2,15.6313]
["bitfinex","SOLUSD",1718369316983,6.09,148.26,148.2,21.7213]
["bitfinex","SOLUSD",1718369317564,100.0,148.28,148.2,15.6313]
["bitfinex","SOLUSD",1718369317882,6.09,148.21,148.17,6.1465]
["bitfinex","SOLUSD",1718369318095,6.09,148.2,148.17,6.1465]
["bitfinex","SOLUSD",1718369318461,6.09,148.19,148.17,6.1465]
["bitfinex","SOLUSD",1718369319418,6.09,148.18,148.17,6.1465]
["bitfinex","SOLUSD",1718369319600,6.09,148.18,148.16,16.5976]
["bitfinex","SOLUSD",1718369319800,6.09,148.19,148.16,16.5976]
["bitfinex","SOLUSD",1718369320107,6.09,148.18,148.16,16.5976]
["bitfinex","SOLUSD",1718369321002,6.09,148.19,148.16,16.5976]
["bitfinex","SOLUSD",1718369322010,6.09,148.18,148.16,16.5976]
["bitfinex","SOLUSD",1718369322313,6.09,148.18,148.13,6.6348]
["bitfinex","SOLUSD",1718369323114,6.09,148.17,148.13,6.6348]
["bitfinex","SOLUSD",1718369324214,0.17,148.21,148.13,6.6348]
["bitfinex","SOLUSD",1718369324515,6.09,148.17,148.13,6.6348]
["bitfinex","SOLUSD",1718369326204,0.68,148.21,148.13,6.6348]
["bitfinex","SOLUSD",1718369326414,6.09,148.17,148.13,6.6348]
["bitfinex","SOLUSD",1718369326591,6.09,148.16,148.13,6.6348]
["bitfinex","SOLUSD",1718369326792,6.09,148.17,148.13,6.6348]
["bitfinex","SOLUSD",1718369327199,6.09,148.18,148.13,6.6348]
["bitfinex","SOLUSD",1718369328496,0.68,148.21,148.13,6.6348]
["bitfinex","SOLUSD",1718369328722,6.09,148.17,148.13,6.6348]
["bitfinex","SOLUSD",1718369330117,6.09,148.15,148.13,6.6348]
["bitfinex","SOLUSD",1718369330337,100.17,148.2,148.13,6.6348]
["bitfinex","SOLUSD",1718369330510,6.09,148.17,148.13,6.6348]
["bitfinex","SOLUSD",1718369331893,6.09,148.16,148.13,6.6348]
["bitfinex","SOLUSD",1718369333932,24.53,148.19,148.13,6.6348]
["bitfinex","SOLUSD",1718369334142,0.51,148.18,148.13,6.6348]
["bitfinex","SOLUSD",1718369334443,0.51,148.18,148.12,16.2816]
["bitfinex","SOLUSD",1718369335038,0.51,148.18,148.11,0.1]
["bitfinex","SOLUSD",1718369335039,6.09,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718369335369,0.17,148.17,148.11,0.1]
["bitfinex","SOLUSD",1718369335671,6.09,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718369336264,0.51,148.18,148.11,0.1]
["bitfinex","SOLUSD",1718369336437,16.226,148.2,148.11,6.19]
["bitfinex","SOLUSD",1718369336635,100.0,148.22,148.12,6.09]
["bitfinex","SOLUSD",1718369336845,6.09,148.18,148.12,6.09]
["bitfinex","SOLUSD",1718369337241,100.0,148.22,148.12,6.09]
["bitfinex","SOLUSD",1718369337455,6.09,148.18,148.12,6.09]
["bitfinex","SOLUSD",1718369338560,6.09,148.17,148.11,51.19]
["bitfinex","SOLUSD",1718369338868,6.09,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718369339678,6.09,148.18,148.13,16.2998]
["bitfinex","SOLUSD",1718369339839,6.09,148.18,148.13,22.3898]
["bitfinex","SOLUSD",1718369341065,6.09,148.18,148.13,16.2998]
["bitfinex","SOLUSD",1718369341986,6.09,148.17,148.13,16.2998]
["bitfinex","SOLUSD",1718369342185,6.09,148.16,148.13,16.2998]
["bitfinex","SOLUSD",1718369342392,6.09,148.17,148.13,16.2998]
["bitfinex","SOLUSD",1718369342767,6.09,148.16,148.13,16.2998]
["bitfinex","SOLUSD",1718369343568,6.09,148.19,148.11,0.1]
["bitfinex","SOLUSD",1718369343569,100.17,148.18,148.11,0.1]
["bitfinex","SOLUSD",1718369343772,6.09,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718369344153,6.09,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718369344355,6.09,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369344872,6.09,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718369345668,0.34,148.17,148.11,0.1]
["bitfinex","SOLUSD",1718369345874,100.0,148.2,148.11,0.1]
["bitfinex","SOLUSD",1718369346056,206.0889,148.22,148.11,26.19]
["bitfinex","SOLUSD",1718369346255,6.09,148.18,148.12,6.09]
["bitfinex","SOLUSD",1718369347156,6.09,148.17,148.11,26.19]
["bitfinex","SOLUSD",1718369347373,6.09,148.18,148.12,6.09]
["bitfinex","SOLUSD",1718369347578,15.8767,148.21,148.11,20.1]
["bitfinex","SOLUSD",1718369347774,6.09,148.16,148.11,0.1]
["bitfinex","SOLUSD",1718369347977,6.09,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718369348277,6.09,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718369349280,0.17,148.17,148.11,0.1]
["bitfinex","SOLUSD",1718369349481,6.09,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718369349992,6.09,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718369354175,0.51,148.17,148.11,0.1]
["bitfinex","SOLUSD",1718369354389,15.8767,148.21,148.11,6.19]
["bitfinex","SOLUSD",1718369354594,100.0,148.23,148.12,26.09]
["bitfinex","SOLUSD",1718369354791,6.09,148.18,148.12,26.09]
["bitfinex","SOLUSD",1718369355296,15.8395,148.25,148.15,6.14]
["bitfinex","SOLUSD",1718369355507,6.09,148.22,148.16,65.0]
["bitfinex","SOLUSD",1718369355681,6.09,148.22,148.16,26.09]
["bitfinex","SOLUSD",1718369355997,24.36,148.26,148.16,20.0]
["bitfinex","SOLUSD",1718369356219,6.09,148.21,148.16,20.0]
["bitfinex","SOLUSD",1718369356498,24.36,148.26,148.16,26.09]
["bitfinex","SOLUSD",1718369356499,6.09,148.22,148.16,26.09]
["bitfinex","SOLUSD",1718369357101,6.09,148.2,148.16,20.0]
["bitfinex","SOLUSD",1718369357295,6.09,148.19,148.15,6.14]
["bitfinex","SOLUSD",1718369357806,6.09,148.21,148.15,12.23]
["bitfinex","SOLUSD",1718369359081,6.09,148.19,148.15,6.14]
["bitfinex","SOLUSD",1718369359300,6.09,148.18,148.15,6.14]
["bitfinex","SOLUSD",1718369360596,6.09,148.17,148.15,6.14]
["bitfinex","SOLUSD",1718369361390,6.09,148.17,148.14,16.0113]
["bitfinex","SOLUSD",1718369361589,6.09,148.18,148.14,16.0113]
["bitfinex","SOLUSD",1718369362405,6.09,148.17,148.14,16.0113]
["bitfinex","SOLUSD",1718369363609,6.09,148.18,148.14,16.0113]
["bitfinex","SOLUSD",1718369365009,6.09,148.17,148.14,16.0113]
["bitfinex","SOLUSD",1718369369905,100.51,148.22,148.14,16.0113]
["bitfinex","SOLUSD",1718369370116,6.09,148.18,148.14,16.0113]
["bitfinex","SOLUSD",1718369370325,6.09,148.17,148.14,16.0113]
["bitfinex","SOLUSD",1718369372096,6.09,148.16,148.12,6.0499]
["bitfinex","SOLUSD",1718369372425,6.09,148.19,148.12,6.0499]
["bitfinex","SOLUSD",1718369372426,6.09,148.15,148.12,6.0499]
["bitfinex","SOLUSD",1718369374316,6.09,148.16,148.12,6.0499]
["bitfinex","SOLUSD",1718369376499,6.09,148.15,148.12,6.0499]
["bitfinex","SOLUSD",1718369378343,100.0,148.22,148.12,6.0499]
["bitfinex","SOLUSD",1718369378508,6.09,148.17,148.12,6.0499]
["bitfinex","SOLUSD",1718369379120,100.0,148.22,148.12,6.0499]
["bitfinex","SOLUSD",1718369379341,6.09,148.18,148.12,12.1399]
["bitfinex","SOLUSD",1718369379647,6.09,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718369379850,0.17,148.22,148.13,20.0]
["bitfinex","SOLUSD",1718369379851,6.09,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718369380034,0.17,148.22,148.13,20.0]
["bitfinex","SOLUSD",1718369380217,6.09,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718369380421,6.09,148.2,148.14,22.1525]
["bitfinex","SOLUSD",1718369383150,124.36,148.26,148.15,7.43951576]
["bitfinex","SOLUSD",1718369383349,6.09,148.22,148.17,6.09]
["bitfinex","SOLUSD",1718369383530,6.09,148.22,148.18,1.34924254]
["bitfinex","SOLUSD",1718369383730,6.09,148.22,148.16,51.0521]
["bitfinex","SOLUSD",1718369384045,115.0177,148.27,148.16,51.0521]
["bitfinex","SOLUSD",1718369384359,6.09,148.22,148.16,51.0521]
["bitfinex","SOLUSD",1718369387322,6.09,148.2,148.16,6.0521]
["bitfinex","SOLUSD",1718369388945,6.09,148.19,148.16,6.0521]
["bitfinex","SOLUSD",1718369391470,6.09,148.18,148.16,6.0521]
["bitfinex","SOLUSD",1718369393036,6.09,148.18,148.14,16.0625]
["bitfinex","SOLUSD",1718369393348,100.0,148.21,148.14,16.0625]
["bitfinex","SOLUSD",1718369393349,6.09,148.16,148.14,16.0625]
["bitfinex","SOLUSD",1718369394252,6.09,148.16,148.11,6.4879]
["bitfinex","SOLUSD",1718369394639,6.09,148.15,148.11,6.4879]
["bitfinex","SOLUSD",1718369395531,6.09,148.14,148.11,6.4879]
["bitfinex","SOLUSD",1718369395926,106.09,148.19,148.11,6.4879]
["bitfinex","SOLUSD",1718369396123,6.09,148.15,148.11,6.4879]
["bitfinex","SOLUSD",1718369396963,0.34,148.18,148.11,6.4879]
["bitfinex","SOLUSD",1718369397148,6.09,148.14,148.11,6.4879]
["bitfinex","SOLUSD",1718369397331,6.09,148.13,148.11,6.4879]
["bitfinex","SOLUSD",1718369398231,0.17,148.17,148.11,6.4879]
["bitfinex","SOLUSD",1718369398437,6.09,148.15,148.11,6.4879]
["bitfinex","SOLUSD",1718369398633,6.09,148.16,148.11,6.4879]
["bitfinex","SOLUSD",1718369399351,0.17,148.19,148.11,6.4879]
["bitfinex","SOLUSD",1718369399531,6.09,148.16,148.11,6.4879]
["bitfinex","SOLUSD",1718369400451,6.09,148.17,148.11,12.5779]
["bitfinex","SOLUSD",1718369401327,6.09,148.16,148.11,6.4879]
["bitfinex","SOLUSD",1718369401533,6.09,148.14,148.11,6.4879]
["bitfinex","SOLUSD",1718369404361,0.17,148.18,148.11,6.4879]
["bitfinex","SOLUSD",1718369404667,6.09,148.14,148.11,6.4879]
["bitfinex","SOLUSD",1718369404859,0.34,148.18,148.11,6.4879]
["bitfinex","SOLUSD",1718369405075,6.09,148.14,148.11,6.4879]
["bitfinex","SOLUSD",1718369406253,6.09,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718369407563,6.09,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718369409250,0.17,148.18,148.11,0.1]
["bitfinex","SOLUSD",1718369409251,6.749,148.18,148.11,0.1]
["bitfinex","SOLUSD",1718369409452,6.09,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718369411553,6.75,148.2,148.11,45.1]
["bitfinex","SOLUSD",1718369411749,6.09,148.17,148.12,12.1125]
["bitfinex","SOLUSD",1718369412348,23.027,148.22,148.12,12.1125]
["bitfinex","SOLUSD",1718369412349,16.277,148.22,148.12,12.1125]
["bitfinex","SOLUSD",1718369412577,6.09,148.18,148.12,12.1125]
["bitfinex","SOLUSD",1718369412762,100.0,148.24,148.13,6.09]
["bitfinex","SOLUSD",1718369412950,6.09,148.18,148.14,45.0]
["bitfinex","SOLUSD",1718369413163,6.09,148.19,148.14,51.09]
["bitfinex","SOLUSD",1718369413500,6.09,148.2,148.15,15.4985]
["bitfinex","SOLUSD",1718369414142,15.8315,148.25,148.15,21.5885]
["bitfinex","SOLUSD",1718369414654,6.09,148.21,148.16,45.0]
["bitfinex","SOLUSD",1718369415183,6.09,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718369416675,6.09,148.2,148.15,15.4985]
["bitfinex","SOLUSD",1718369416851,0.17,148.24,148.15,15.4985]
["bitfinex","SOLUSD",1718369417051,6.09,148.2,148.15,15.4985]
["bitfinex","SOLUSD",1718369418163,6.09,148.19,148.15,15.4985]
["bitfinex","SOLUSD",1718369418370,6.09,148.18,148.15,15.4985]
["bitfinex","SOLUSD",1718369418952,100.0,148.22,148.15,15.4985]
["bitfinex","SOLUSD",1718369419253,6.09,148.18,148.15,15.4985]
["bitfinex","SOLUSD",1718369420079,6.09,148.17,148.15,15.4985]
["bitfinex","SOLUSD",1718369422485,0.51,148.21,148.15,15.4985]
["bitfinex","SOLUSD",1718369422486,6.09,148.18,148.15,15.4985]
["bitfinex","SOLUSD",1718369422677,6.09,148.18,148.12,6.0225]
["bitfinex","SOLUSD",1718369422878,6.09,148.18,148.12,12.1125]
["bitfinex","SOLUSD",1718369423084,6.09,148.17,148.12,12.1125]
["bitfinex","SOLUSD",1718369423953,6.09,148.18,148.13,45.0]
["bitfinex","SOLUSD",1718369426680,0.17,148.22,148.13,51.09]
["bitfinex","SOLUSD",1718369426885,131.33,148.25,148.14,6.09]
["bitfinex","SOLUSD",1718369426886,0.17,148.24,148.14,6.09]
["bitfinex","SOLUSD",1718369427094,6.09,148.2,148.14,6.09]
["bitfinex","SOLUSD",1718369429265,0.68,148.24,148.15,6.09]
["bitfinex","SOLUSD",1718369429780,6.09,148.21,148.15,6.09]
["bitfinex","SOLUSD",1718369430392,0.68,148.24,148.15,6.09]
["bitfinex","SOLUSD",1718369430596,6.09,148.21,148.15,6.09]
["bitfinex","SOLUSD",1718369431069,106.5099,148.27,148.17,16.4404]
["bitfinex","SOLUSD",1718369431070,100.0,148.27,148.17,16.4404]
["bitfinex","SOLUSD",1718369431269,55.928739,148.31,148.18,6.09]
["bitfinex","SOLUSD",1718369431270,100.0,148.29,148.18,6.09]
["bitfinex","SOLUSD",1718369431473,100.0,148.29,148.17,16.4404]
["bitfinex","SOLUSD",1718369431474,6.09,148.24,148.19,6.09]
["bitfinex","SOLUSD",1718369431868,100.0,148.29,148.19,6.09]
["bitfinex","SOLUSD",1718369432399,6.09,148.24,148.18,6.09]
["bitfinex","SOLUSD",1718369433405,6.09,148.24,148.17,16.4404]
["bitfinex","SOLUSD",1718369433684,6.09,148.26,148.18,65.0]
["bitfinex","SOLUSD",1718369433995,24.36,148.26,148.18,65.0]
["bitfinex","SOLUSD",1718369436378,6.09,148.23,148.18,71.09]
["bitfinex","SOLUSD",1718369437064,6.09,148.23,148.18,51.09]
["bitfinex","SOLUSD",1718369437266,6.09,148.23,148.18,45.0]
["bitfinex","SOLUSD",1718369437771,100.0,148.27,148.18,45.0]
["bitfinex","SOLUSD",1718369437976,0.68,148.28,148.18,51.09]
["bitfinex","SOLUSD",1718369438190,6.09,148.24,148.19,6.09]
["bitfinex","SOLUSD",1718369440997,16.4404,148.31,148.2,86.7439]
["bitfinex","SOLUSD",1718369441222,6.09,148.29,148.23,6.09]
["bitfinex","SOLUSD",1718369441436,6.09,148.28,148.22,6.09]
["bitfinex","SOLUSD",1718369441736,6.09,148.27,148.22,6.09]
["bitfinex","SOLUSD",1718369441897,6.09,148.26,148.2,86.7439]
["bitfinex","SOLUSD",1718369442223,6.09,148.23,148.2,21.7439]
["bitfinex","SOLUSD",1718369443335,6.09,148.24,148.2,21.7439]
["bitfinex","SOLUSD",1718369444108,6.09,148.23,148.2,21.7439]
["bitfinex","SOLUSD",1718369445322,102.4951,148.29,148.2,21.7439]
["bitfinex","SOLUSD",1718369445323,100.0,148.29,148.2,21.7439]
["bitfinex","SOLUSD",1718369445516,6.09,148.23,148.2,21.7439]
["bitfinex","SOLUSD",1718369447426,6.09,148.24,148.2,21.7439]
["bitfinex","SOLUSD",1718369447824,0.17,148.27,148.2,21.7439]
["bitfinex","SOLUSD",1718369448040,0.51,148.28,148.2,21.7439]
["bitfinex","SOLUSD",1718369448244,6.09,148.25,148.2,27.8339]
["bitfinex","SOLUSD",1718369448407,6.09,148.26,148.2,27.8339]
["bitfinex","SOLUSD",1718369448736,0.34,148.28,148.2,21.7439]
["bitfinex","SOLUSD",1718369448902,6.09,148.25,148.2,21.7439]
["bitfinex","SOLUSD",1718369449104,0.17,148.3,148.2,27.8339]
["bitfinex","SOLUSD",1718369449331,6.09,148.26,148.2,27.8339]
["bitfinex","SOLUSD",1718369450146,6.09,148.27,148.21,6.09]
["bitfinex","SOLUSD",1718369450610,6.09,148.26,148.21,6.09]
["bitfinex","SOLUSD",1718369452334,0.68,148.3,148.21,6.09]
["bitfinex","SOLUSD",1718369452510,6.09,148.27,148.21,6.09]
["bitfinex","SOLUSD",1718369453134,6.09,148.27,148.22,26.09]
["bitfinex","SOLUSD",1718369453303,6.09,148.27,148.22,6.09]
["bitfinex","SOLUSD",1718369454352,6.09,148.27,148.21,6.09]
["bitfinex","SOLUSD",1718369457054,6.09,148.26,148.2,21.7439]
["bitfinex","SOLUSD",1718369457235,6.09,148.26,148.2,27.8339]
["bitfinex","SOLUSD",1718369457867,6.09,148.25,148.2,27.8339]
["bitfinex","SOLUSD",1718369460653,6.09,148.23,148.2,21.7439]
["bitfinex","SOLUSD",1718369464750,6.09,148.26,148.16,22.2046]
["bitfinex","SOLUSD",1718369465066,6.09,148.21,148.14,15.78537474]
["bitfinex","SOLUSD",1718369465380,6.09,148.17,148.12,6.4422]
["bitfinex","SOLUSD",1718369465739,6.09,148.17,148.12,12.5322]
["bitfinex","SOLUSD",1718369466169,6.09,148.18,148.12,12.5322]
["bitfinex","SOLUSD",1718369467468,0.51,148.22,148.14,6.09]
["bitfinex","SOLUSD",1718369467469,6.09,148.2,148.14,6.09]
["bitfinex","SOLUSD",1718369468641,16.476,148.24,148.15,6.09]
["bitfinex","SOLUSD",1718369468843,6.09,148.21,148.16,16.5718]
["bitfinex","SOLUSD",1718369469272,6.09,148.2,148.16,16.5718]
["bitfinex","SOLUSD",1718369469990,6.09,148.19,148.16,16.5718]
["bitfinex","SOLUSD",1718369471473,6.09,148.17,148.16,16.5718]
["bitfinex","SOLUSD",1718369471893,6.09,148.17,148.12,22.1443]
["bitfinex","SOLUSD",1718369474404,6.09,148.16,148.12,22.1443]
["bitfinex","SOLUSD",1718369479305,6.09,148.15,148.12,22.1443]
["bitfinex","SOLUSD",1718369479897,6.09,148.19,148.12,22.1443]
["bitfinex","SOLUSD",1718369480099,24.36,148.19,148.12,22.1443]
["bitfinex","SOLUSD",1718369480301,0.33333333,148.18,148.12,22.1443]
["bitfinex","SOLUSD",1718369484903,6.09,148.16,148.12,22.1443]
["bitfinex","SOLUSD",1718369485409,0.33333333,148.15,148.12,22.1443]
["bitfinex","SOLUSD",1718369488983,0.33333333,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718369489188,6.09,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369492908,6.43,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369494817,6.77,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369495002,12.86,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369495519,6.77,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369496016,0.68,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369496201,6.77,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369497426,12.86,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369498317,0.68,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369498493,14.2638,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369500216,8.1738,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369500520,14.2638,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369500725,21.7577,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369501429,137.8395,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369501608,182.8395,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369506434,37.1595,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369506933,137.1595,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369507134,37.1595,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369507507,137.3295,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369507724,137.6695,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369507925,182.8395,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369508507,37.8395,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369508727,182.8395,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369509123,176.7495,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718369511637,182.8395,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369512542,197.8399,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369512838,216.1099,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369515016,216.44323333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369515449,185.99323333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369515620,192.08323333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369516329,146.40323333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369517638,146.74323333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369517828,177.08283333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369518365,25.82283333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369518533,25.31283333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369519463,0.33333333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369519627,0.33333333,148.12,148.11,6.0901]
["bitfinex","SOLUSD",1718369520232,0.33333333,148.12,148.11,8.5882]
["bitfinex","SOLUSD",1718369520924,0.33333333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369521127,0.33333333,148.12,148.11,6.0901]
["bitfinex","SOLUSD",1718369521654,2.83123333,148.12,148.11,6.0901]
["bitfinex","SOLUSD",1718369521825,0.33333333,148.12,148.11,6.0901]
["bitfinex","SOLUSD",1718369522027,2.83123333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369524224,0.33333333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369524957,2.83123333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369526948,0.33333333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369529235,2.83123333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369532842,0.33333333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369533146,2.83123333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369533349,0.33333333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369534077,2.83123333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369536655,7.82713333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369538675,2.83123333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369539553,0.33333333,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718369540657,0.33333333,148.12,148.11,8.5882]
["bitfinex","SOLUSD",1718369543277,0.33333333,148.12,148.11,13.5844]
["bitfinex","SOLUSD",1718369543454,0.33333333,148.12,148.11,58.5844]
["bitfinex","SOLUSD",1718369543651,0.33333333,148.12,148.11,82.1613]
["bitfinex","SOLUSD",1718369543855,0.33333333,148.12,148.11,102.1613]
["bitfinex","SOLUSD",1718369545173,18.1278,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718369545174,15.6308,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718369545375,6.5509,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718369545579,6.5509,148.21,148.2,6.09]
["bitfinex","SOLUSD",1718369546852,9.0473,148.21,148.2,6.09]
["bitfinex","SOLUSD",1718369547377,9.0473,148.21,148.19,6.09]
["bitfinex","SOLUSD",1718369548187,2.4955,148.27,148.2,6.09]
["bitfinex","SOLUSD",1718369548482,2.4955,148.27,148.25,6.09]
["bitfinex","SOLUSD",1718369548691,2.4955,148.27,148.24,6.09]
["bitfinex","SOLUSD",1718369548864,4.9907,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718369549063,2.4957,148.26,148.23,6.09]
["bitfinex","SOLUSD",1718369549367,2.4956,148.26,148.23,6.09]
["bitfinex","SOLUSD",1718369550060,2.4955,148.27,148.23,6.09]
["bitfinex","SOLUSD",1718369550380,2.4955,148.27,148.24,6.09]
["bitfinex","SOLUSD",1718369550586,16.3729,148.29,148.26,6.09]
["bitfinex","SOLUSD",1718369553452,16.3729,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718369553971,16.3729,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718369554172,16.3729,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718369554566,16.3729,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718369558912,15.7687,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718369559574,15.7687,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718369564474,15.7687,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718369565283,15.7687,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718369565593,15.7687,148.32,148.25,25.8368]
["bitfinex","SOLUSD",1718369565799,2.4948,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718369566800,18.2633,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718369567590,2.4948,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718369567769,18.2633,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718369568493,18.2633,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718369568679,15.7687,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718369568882,15.7687,148.32,148.26,12.4779]
["bitfinex","SOLUSD",1718369568883,15.7687,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718369569401,15.7687,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718369570902,15.7687,148.32,148.25,18.35]
["bitfinex","SOLUSD",1718369573395,0.17,148.31,148.2,36.7905]
["bitfinex","SOLUSD",1718369573580,0.68,148.31,148.2,36.7905]
["bitfinex","SOLUSD",1718369574009,0.68,148.31,148.21,20.0]
["bitfinex","SOLUSD",1718369574696,0.68,148.31,148.22,45.0]
["bitfinex","SOLUSD",1718369574896,0.68,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718369575199,0.68,148.31,148.28,6.12]
["bitfinex","SOLUSD",1718369576405,0.68,148.31,148.27,6.12]
["bitfinex","SOLUSD",1718369577190,0.68,148.31,148.22,45.0]
["bitfinex","SOLUSD",1718369577191,0.68,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718369579999,0.68,148.31,148.22,45.0]
["bitfinex","SOLUSD",1718369580206,0.68,148.31,148.23,20.0]
["bitfinex","SOLUSD",1718369580401,45.68,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718369580590,51.8,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718369580795,51.8,148.31,148.25,6.12]
["bitfinex","SOLUSD",1718369581400,100.0,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718369581603,16.2094,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718369581906,0.34,148.27,148.23,6.12]
["bitfinex","SOLUSD",1718369582604,0.34,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718369582797,0.34,148.26,148.23,6.12]
["bitfinex","SOLUSD",1718369583311,0.17,148.24,148.12,15.2837]
["bitfinex","SOLUSD",1718369583610,0.34,148.24,148.2,6.12]
["bitfinex","SOLUSD",1718369583776,0.17,148.23,148.19,6.12]
["bitfinex","SOLUSD",1718369583975,0.17,148.23,148.2,6.12]
["bitfinex","SOLUSD",1718369584192,16.4046,148.25,148.22,6.12]
["bitfinex","SOLUSD",1718369584379,16.4046,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718369584990,6.4877,148.28,148.24,6.12]
["bitfinex","SOLUSD",1718369585183,6.4877,148.28,148.19,6.12]
["bitfinex","SOLUSD",1718369585184,6.4877,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718369586191,6.4877,148.28,148.17,22.2318]
["bitfinex","SOLUSD",1718369586515,0.34,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718369586815,0.68,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718369591012,100.68,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718369591197,100.68,148.27,148.18,20.0]
["bitfinex","SOLUSD",1718369591198,100.0,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718369591406,100.0,148.26,148.16,20.0]
["bitfinex","SOLUSD",1718369591407,0.34,148.25,148.16,20.0]
["bitfinex","SOLUSD",1718369591615,0.17,148.24,148.2,6.12]
["bitfinex","SOLUSD",1718369592325,15.8948,148.24,148.16,20.0]
["bitfinex","SOLUSD",1718369592624,0.51,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718369592828,0.51,148.23,148.19,6.12]
["bitfinex","SOLUSD",1718369593031,0.17,148.22,148.19,6.12]
["bitfinex","SOLUSD",1718369593325,0.34,148.23,148.2,6.12]
["bitfinex","SOLUSD",1718369593508,0.17,148.23,148.2,6.12]
["bitfinex","SOLUSD",1718369594236,0.34,148.23,148.15,20.0]
["bitfinex","SOLUSD",1718369594439,0.34,148.22,148.19,6.12]
["bitfinex","SOLUSD",1718369594739,0.17,148.23,148.2,6.12]
["bitfinex","SOLUSD",1718369595214,6.5958,148.22,148.15,20.0]
["bitfinex","SOLUSD",1718369595410,0.68,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718369595642,0.68,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718369596016,0.68,148.21,148.17,6.12]
["bitfinex","SOLUSD",1718369597118,0.68,148.21,148.16,6.12]
["bitfinex","SOLUSD",1718369597319,51.8,148.21,148.15,6.12]
["bitfinex","SOLUSD",1718369599250,45.68,148.21,148.15,6.12]
["bitfinex","SOLUSD",1718369599445,0.17,148.21,148.12,24.48]
["bitfinex","SOLUSD",1718369599743,6.5958,148.22,148.19,6.12]
["bitfinex","SOLUSD",1718369599947,15.7248,148.24,148.21,6.12]
["bitfinex","SOLUSD",1718369600830,0.33333334,148.23,148.21,6.12]
["bitfinex","SOLUSD",1718369603726,0.33333334,148.23,148.14,22.549]
["bitfinex","SOLUSD",1718369603927,0.33333334,148.23,148.21,6.12]
["bitfinex","SOLUSD",1718369604469,0.33333334,148.23,148.2,6.12]
["bitfinex","SOLUSD",1718369605178,0.34,148.22,148.14,15.8867]
["bitfinex","SOLUSD",1718369605465,0.17,148.21,148.17,6.12]
["bitfinex","SOLUSD",1718369605641,0.34,148.22,148.17,6.12]
["bitfinex","SOLUSD",1718369605841,0.33333334,148.2,148.17,6.12]
["bitfinex","SOLUSD",1718369606073,0.33333334,148.2,148.18,6.12]
["bitfinex","SOLUSD",1718369608967,0.33333334,148.2,148.13,0.17]
["bitfinex","SOLUSD",1718369609144,0.33333334,148.2,148.19,6.12]
["bitfinex","SOLUSD",1718369611449,0.33333334,148.2,148.13,45.0]
["bitfinex","SOLUSD",1718369611758,0.33333334,148.2,148.17,6.12]
["bitfinex","SOLUSD",1718369611945,0.33333334,148.2,148.18,6.12]
["bitfinex","SOLUSD",1718369612742,0.33333334,148.2,148.19,34.7944]
["bitfinex","SOLUSD",1718369612948,43.1514,148.31,148.2,0.17]
["bitfinex","SOLUSD",1718369613168,43.1514,148.31,148.27,6.12]
["bitfinex","SOLUSD",1718369613169,123.1514,148.31,148.27,6.12]
["bitfinex","SOLUSD",1718369613356,123.1514,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718369614063,100.0,148.29,148.19,42.5544]
["bitfinex","SOLUSD",1718369614367,100.0,148.29,148.24,6.12]
["bitfinex","SOLUSD",1718369614575,0.51,148.28,148.25,6.12]
["bitfinex","SOLUSD",1718369614980,0.51,148.28,148.2,18.35]
["bitfinex","SOLUSD",1718369615147,0.51,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718369615353,0.17,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718369616367,0.17,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718369616565,0.17,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718369616876,0.68,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718369617480,0.34,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718369619658,0.17,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718369619877,0.34,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718369620082,0.17,148.3,148.22,45.0]
["bitfinex","SOLUSD",1718369620380,0.34,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718369620591,0.17,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718369620875,0.34,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718369621667,0.34,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718369625560,0.34,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718369625988,0.34,148.26,148.17,18.35]
["bitfinex","SOLUSD",1718369626172,0.51,148.26,148.17,18.35]
["bitfinex","SOLUSD",1718369627677,0.51,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718369635398,0.34,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718369635597,0.34,148.27,148.18,20.0]
["bitfinex","SOLUSD",1718369635892,15.8685,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718369636205,0.17,148.25,148.18,20.0]
["bitfinex","SOLUSD",1718369636882,0.17,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718369641890,15.8685,148.26,148.23,6.12]
["bitfinex","SOLUSD",1718369642088,0.17,148.28,148.25,6.12]
["bitfinex","SOLUSD",1718369642288,16.4322,148.3,148.19,24.48]
["bitfinex","SOLUSD",1718369642289,0.34,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718369642517,0.17,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718369643093,16.4322,148.3,148.27,6.12]
["bitfinex","SOLUSD",1718369643419,16.4322,148.3,148.26,6.12]
["bitfinex","SOLUSD",1718369644288,6.12,148.32,148.26,6.12]
["bitfinex","SOLUSD",1718369644490,15.5506,148.37,148.31,6.12]
["bitfinex","SOLUSD",1718369644797,15.5506,148.37,148.27,65.0]
["bitfinex","SOLUSD",1718369645017,15.5506,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369645610,15.5506,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369646180,15.5506,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369646592,15.5506,148.37,148.27,65.0]
["bitfinex","SOLUSD",1718369646801,15.5506,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369647002,0.34,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718369652517,15.5506,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369652700,15.5506,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369653400,0.17,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369653604,0.34,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369654408,0.17,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369654723,0.17,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718369654900,0.34,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718369656127,0.34,148.38,148.28,0.17]
["bitfinex","SOLUSD",1718369656326,0.17,148.37,148.27,65.0]
["bitfinex","SOLUSD",1718369656532,0.34,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369656700,0.51,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369658925,0.17,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718369659121,0.34,148.38,148.37,6.12]
["bitfinex","SOLUSD",1718369660526,0.34,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718369661331,0.17,148.37,148.27,65.0]
["bitfinex","SOLUSD",1718369661515,0.34,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369661903,0.17,148.36,148.35,6.12]
["bitfinex","SOLUSD",1718369663236,0.17,148.36,148.27,65.0]
["bitfinex","SOLUSD",1718369663418,0.17,148.36,148.35,6.12]
["bitfinex","SOLUSD",1718369663823,0.17,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369664023,0.34,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369664209,0.51,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369664535,0.17,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369664737,0.51,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369665037,0.34,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718369665539,0.1,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718369665718,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718369672041,0.1,148.39,148.33,24.48]
["bitfinex","SOLUSD",1718369672222,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718369672423,0.1,148.39,148.33,24.48]
["bitfinex","SOLUSD",1718369672737,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718369676745,0.1,148.39,148.38,13.6006]
["bitfinex","SOLUSD",1718369677249,0.1,148.39,148.38,31.0556]
["bitfinex","SOLUSD",1718369679559,0.1,148.39,148.38,17.4549]
["bitfinex","SOLUSD",1718369680025,0.1,148.39,148.38,23.5749]
["bitfinex","SOLUSD",1718369680428,0.1,148.39,148.38,31.0556]
["bitfinex","SOLUSD",1718369681162,0.1,148.39,148.38,23.5749]
["bitfinex","SOLUSD",1718369681364,0.1,148.39,148.38,31.0556]
["bitfinex","SOLUSD",1718369681535,0.1,148.39,148.38,57.1756]
["bitfinex","SOLUSD",1718369682238,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718369682442,2.4921,148.47,148.45,6.12]
["bitfinex","SOLUSD",1718369682973,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718369683138,2.4922,148.46,148.44,6.12]
["bitfinex","SOLUSD",1718369683639,2.4921,148.47,148.44,6.12]
["bitfinex","SOLUSD",1718369683840,11.1742,148.48,148.44,6.12]
["bitfinex","SOLUSD",1718369683841,2.4922,148.46,148.44,6.12]
["bitfinex","SOLUSD",1718369684359,2.4921,148.47,148.44,8.6125]
["bitfinex","SOLUSD",1718369684747,2.4921,148.47,148.44,6.12]
["bitfinex","SOLUSD",1718369685750,2.4923,148.46,148.44,6.12]
["bitfinex","SOLUSD",1718369686358,2.6621,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718369686554,2.4921,148.47,148.44,8.6125]
["bitfinex","SOLUSD",1718369687460,2.4921,148.47,148.45,6.12]
["bitfinex","SOLUSD",1718369688133,2.4922,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718369688330,2.4922,148.46,148.44,6.12]
["bitfinex","SOLUSD",1718369689057,2.4923,148.46,148.44,6.12]
["bitfinex","SOLUSD",1718369689234,2.4924,148.45,148.43,6.12]
["bitfinex","SOLUSD",1718369691357,112.6306,148.47,148.41,2.4929]
["bitfinex","SOLUSD",1718369691565,2.4925,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718369691858,2.4925,148.45,148.43,6.12]
["bitfinex","SOLUSD",1718369692237,0.51,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369692238,3.0023,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369692546,2.6624,148.45,148.43,6.12]
["bitfinex","SOLUSD",1718369693335,2.4925,148.44,148.4,20.0]
["bitfinex","SOLUSD",1718369693533,0.17,148.45,148.38,9.9742]
["bitfinex","SOLUSD",1718369693534,0.34,148.45,148.38,9.9742]
["bitfinex","SOLUSD",1718369693753,7.4779,148.44,148.39,20.0]
["bitfinex","SOLUSD",1718369693958,0.68,148.43,148.37,22.4937]
["bitfinex","SOLUSD",1718369694168,0.68,148.43,148.39,6.12]
["bitfinex","SOLUSD",1718369694169,2.493,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718369694544,2.8331,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718369694963,0.34,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718369697774,0.34,148.41,148.39,8.6134]
["bitfinex","SOLUSD",1718369699295,0.34,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718369699462,0.34,148.41,148.39,8.6134]
["bitfinex","SOLUSD",1718369700095,0.34,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718369700510,0.17,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718369700670,0.17,148.42,148.4,8.6132]
["bitfinex","SOLUSD",1718369700873,0.34,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718369701094,0.51,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718369701276,0.68,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718369701625,0.68,148.42,148.4,8.6131]
["bitfinex","SOLUSD",1718369701907,0.68,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718369702105,3.003,148.42,148.38,8.6135]
["bitfinex","SOLUSD",1718369702294,0.17,148.41,148.38,8.6135]
["bitfinex","SOLUSD",1718369702496,0.34,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718369702674,2.833,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718369702874,2.833,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718369703477,2.833,148.41,148.38,8.6135]
["bitfinex","SOLUSD",1718369703668,0.34,148.41,148.38,8.6135]
["bitfinex","SOLUSD",1718369704330,0.34,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718369704498,0.17,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718369704697,19.0291,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718369705227,16.5365,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718369705890,0.17,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718369706204,0.68,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718369707125,0.68,148.43,148.4,8.6131]
["bitfinex","SOLUSD",1718369707706,0.68,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718369708134,0.68,148.43,148.4,8.6131]
["bitfinex","SOLUSD",1718369709767,106.6593,148.47,148.42,6.12]
["bitfinex","SOLUSD",1718369709944,2.4924,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718369710146,0.17,148.44,148.42,6.12]
["bitfinex","SOLUSD",1718369710360,0.34,148.44,148.42,6.12]
["bitfinex","SOLUSD",1718369711356,0.34,148.44,148.41,8.613]
["bitfinex","SOLUSD",1718369712546,2.4924,148.45,148.41,8.613]
["bitfinex","SOLUSD",1718369712753,2.4924,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718369713075,6.22,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718369713241,2.492,148.48,148.44,8.6124]
["bitfinex","SOLUSD",1718369714349,2.5917,148.49,148.45,2.4922]
["bitfinex","SOLUSD",1718369714558,2.5917,148.49,148.45,8.6122]
["bitfinex","SOLUSD",1718369716345,2.4919,148.48,148.45,6.12]
["bitfinex","SOLUSD",1718369717053,2.5917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718369717249,0.1,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718369717449,0.1,148.49,148.48,8.6119]
["bitfinex","SOLUSD",1718369717657,0.1,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718369721248,0.1,148.49,148.48,8.6119]
["bitfinex","SOLUSD",1718369731356,0.1,148.49,148.44,4.985]
["bitfinex","SOLUSD",1718369731557,0.1,148.49,148.46,8.6121]
["bitfinex","SOLUSD",1718369733486,0.1,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718369735069,0.1,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718369735070,0.27,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718369735278,2.7618,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718369735480,0.34,148.48,148.45,8.6123]
["bitfinex","SOLUSD",1718369735785,0.51,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718369735955,3.0019,148.48,148.45,6.12]
["bitfinex","SOLUSD",1718369736161,0.51,148.48,148.45,8.6124]
["bitfinex","SOLUSD",1718369736864,3.0019,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718369737067,0.17,148.47,148.44,8.6124]
["bitfinex","SOLUSD",1718369737266,0.34,148.47,148.44,8.6124]
["bitfinex","SOLUSD",1718369737579,0.34,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718369739164,0.34,148.47,148.41,4.9858]
["bitfinex","SOLUSD",1718369739381,0.17,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718369739583,45.51,148.46,148.42,8.6128]
["bitfinex","SOLUSD",1718369739882,48.0022,148.46,148.42,6.12]
["bitfinex","SOLUSD",1718369740084,0.17,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718369740302,0.17,148.45,148.42,8.6128]
["bitfinex","SOLUSD",1718369740492,0.34,148.45,148.42,8.6128]
["bitfinex","SOLUSD",1718369740696,0.17,148.44,148.42,8.6128]
["bitfinex","SOLUSD",1718369741101,0.34,148.45,148.42,8.6128]
["bitfinex","SOLUSD",1718369741272,0.34,148.44,148.42,8.6128]
["bitfinex","SOLUSD",1718369742207,0.34,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718369742382,0.34,148.44,148.41,8.613]
["bitfinex","SOLUSD",1718369742900,0.34,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718369743115,0.68,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718369743429,0.17,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718369743707,0.68,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718369744975,0.68,148.46,148.42,8.6128]
["bitfinex","SOLUSD",1718369749197,0.68,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718369749398,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718369749700,2.6627,148.43,148.39,8.6133]
["bitfinex","SOLUSD",1718369750310,2.6627,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718369750510,0.17,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718369750844,206.63,148.43,148.34,6.4559]
["bitfinex","SOLUSD",1718369751011,2.4933,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718369751204,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718369751424,2.4934,148.39,148.35,8.6139]
["bitfinex","SOLUSD",1718369751728,0.51,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718369752130,0.51,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369753198,3.0036,148.38,148.33,17.6623]
["bitfinex","SOLUSD",1718369753403,0.17,148.37,148.33,17.6623]
["bitfinex","SOLUSD",1718369753604,0.34,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369753826,0.34,148.37,148.33,17.6623]
["bitfinex","SOLUSD",1718369754004,0.34,148.37,148.34,8.6142]
["bitfinex","SOLUSD",1718369754205,0.17,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718369754447,0.34,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718369754653,0.34,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369754848,0.34,148.38,148.34,8.6141]
["bitfinex","SOLUSD",1718369755428,0.34,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718369755630,0.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369756041,0.34,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369756547,0.34,148.37,148.33,8.6143]
["bitfinex","SOLUSD",1718369756850,0.34,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718369757034,0.34,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369757344,0.34,148.37,148.34,8.6142]
["bitfinex","SOLUSD",1718369759945,0.34,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718369760162,0.34,148.37,148.34,8.6142]
["bitfinex","SOLUSD",1718369761734,0.34,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718369762135,0.34,148.37,148.34,8.6142]
["bitfinex","SOLUSD",1718369762965,0.34,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718369763166,0.34,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369763369,0.34,148.37,148.33,8.6143]
["bitfinex","SOLUSD",1718369763859,0.34,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718369764363,0.17,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718369764682,0.34,148.38,148.35,2.4941]
["bitfinex","SOLUSD",1718369764836,22.5693,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718369765038,6.12,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718369765278,100.0,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718369765453,106.12,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718369766053,2.4929,148.42,148.38,8.6134]
["bitfinex","SOLUSD",1718369766263,0.17,148.4,148.36,8.6138]
["bitfinex","SOLUSD",1718369766470,2.8332,148.4,148.36,8.6138]
["bitfinex","SOLUSD",1718369766773,2.8332,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718369767437,2.8332,148.4,148.36,8.6139]
["bitfinex","SOLUSD",1718369769474,0.34,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718369769668,0.17,148.39,148.35,8.614]
["bitfinex","SOLUSD",1718369769846,0.34,148.39,148.35,8.614]
["bitfinex","SOLUSD",1718369770949,0.34,148.39,148.35,8.6139]
["bitfinex","SOLUSD",1718369771156,0.34,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718369771377,0.34,148.39,148.35,8.6139]
["bitfinex","SOLUSD",1718369772375,0.34,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718369773964,0.34,148.39,148.35,8.614]
["bitfinex","SOLUSD",1718369774380,0.17,148.38,148.31,16.4797]
["bitfinex","SOLUSD",1718369774679,3.0036,148.38,148.34,8.6142]
["bitfinex","SOLUSD",1718369775181,0.17,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718369775791,0.34,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718369776581,0.17,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718369776772,0.34,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718369777150,0.34,148.37,148.34,8.6141]
["bitfinex","SOLUSD",1718369777379,0.34,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718369777679,0.34,148.37,148.34,8.6141]
["bitfinex","SOLUSD",1718369778885,0.34,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718369779778,0.34,148.37,148.34,8.6141]
["bitfinex","SOLUSD",1718369780979,0.34,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718369781160,0.34,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369781349,102.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718369781670,202.4927,148.43,148.37,6.12]
["bitfinex","SOLUSD",1718369781858,108.6127,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718369782889,47.8329,148.42,148.37,8.6137]
["bitfinex","SOLUSD",1718369783061,0.34,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718369783559,0.17,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718369783759,0.17,148.4,148.38,8.6135]
["bitfinex","SOLUSD",1718369783977,0.17,148.41,148.38,8.6135]
["bitfinex","SOLUSD",1718369784183,0.34,148.41,148.38,8.6135]
["bitfinex","SOLUSD",1718369784365,0.17,148.42,148.38,8.6135]
["bitfinex","SOLUSD",1718369784573,0.68,148.42,148.38,8.6135]
["bitfinex","SOLUSD",1718369785488,0.68,148.42,148.36,6.33561462]
["bitfinex","SOLUSD",1718369785489,0.34,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718369785670,0.17,148.43,148.4,6.12]
["bitfinex","SOLUSD",1718369785880,0.68,148.43,148.39,8.6133]
["bitfinex","SOLUSD",1718369788295,0.17,148.43,148.39,8.6133]
["bitfinex","SOLUSD",1718369788499,212.82236632,148.47,148.41,8.6129]
["bitfinex","SOLUSD",1718369788500,100.0,148.47,148.41,8.6129]
["bitfinex","SOLUSD",1718369788795,2.4923,148.46,148.42,6.12]
["bitfinex","SOLUSD",1718369790099,0.51,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718369790311,0.17,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718369790484,0.17,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369790814,0.17,148.46,148.44,6.12]
["bitfinex","SOLUSD",1718369791016,2.4924,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718369791184,0.68,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369795213,3.1722,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369796070,2.6622,148.46,148.44,6.12]
["bitfinex","SOLUSD",1718369796298,2.4922,148.46,148.44,6.12]
["bitfinex","SOLUSD",1718369796704,2.4922,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369796882,2.4924,148.45,148.43,6.12]
["bitfinex","SOLUSD",1718369797394,2.4924,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718369797584,2.4923,148.46,148.42,6.12]
["bitfinex","SOLUSD",1718369798908,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718369799105,2.4924,148.45,148.41,6.12]
["bitfinex","SOLUSD",1718369799888,2.4923,148.46,148.42,6.12]
["bitfinex","SOLUSD",1718369800091,3.1721,148.47,148.42,8.6128]
["bitfinex","SOLUSD",1718369800319,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718369800589,2.4922,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369801003,3.1721,148.47,148.43,6.12]
["bitfinex","SOLUSD",1718369801717,0.68,148.47,148.43,6.12]
["bitfinex","SOLUSD",1718369801920,2.4924,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718369802783,2.4923,148.46,148.42,6.12]
["bitfinex","SOLUSD",1718369804022,2.4923,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369804519,3.1721,148.47,148.43,6.12]
["bitfinex","SOLUSD",1718369804721,2.8321,148.47,148.43,6.12]
["bitfinex","SOLUSD",1718369804939,2.8322,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369805238,0.34,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369805426,2.8321,148.47,148.43,6.12]
["bitfinex","SOLUSD",1718369806021,25.0137,148.49,148.44,8.6125]
["bitfinex","SOLUSD",1718369806218,25.0137,148.49,148.42,4.9855]
["bitfinex","SOLUSD",1718369806219,16.4019,148.49,148.46,6.12]
["bitfinex","SOLUSD",1718369806421,0.1,148.49,148.46,6.12]
["bitfinex","SOLUSD",1718369806631,2.5918,148.49,148.46,6.12]
["bitfinex","SOLUSD",1718369807005,0.1,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718369807213,0.27,148.49,148.46,6.12]
["bitfinex","SOLUSD",1718369807812,2.7617,148.49,148.46,6.12]
["bitfinex","SOLUSD",1718369808543,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718369808851,0.34,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718369809014,2.832,148.48,148.44,6.12]
["bitfinex","SOLUSD",1718369809927,2.832,148.48,148.44,8.6125]
["bitfinex","SOLUSD",1718369810240,0.34,148.48,148.43,8.6126]
["bitfinex","SOLUSD",1718369810417,0.17,148.47,148.43,8.6126]
["bitfinex","SOLUSD",1718369810618,0.34,148.47,148.43,8.6126]
["bitfinex","SOLUSD",1718369811221,0.34,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718369811543,0.34,148.47,148.43,8.6126]
["bitfinex","SOLUSD",1718369812450,0.34,148.47,148.44,6.12]
["bitfinex","SOLUSD",1718369812944,0.34,148.47,148.44,8.6125]
["bitfinex","SOLUSD",1718369813821,0.34,148.47,148.44,6.12]
["bitfinex","SOLUSD",1718369815852,0.34,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718369816255,0.34,148.47,148.43,8.6126]
["bitfinex","SOLUSD",1718369816553,0.17,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718369816746,0.34,148.46,148.42,8.6128]
["bitfinex","SOLUSD",1718369818661,2.8323,148.46,148.42,6.12]
["bitfinex","SOLUSD",1718369818831,0.17,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718369819026,3.0024,148.45,148.39,4.9868]
["bitfinex","SOLUSD",1718369819251,3.0024,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718369819547,3.0024,148.45,148.41,6.12]
["bitfinex","SOLUSD",1718369819726,3.0024,148.45,148.41,8.613]
["bitfinex","SOLUSD",1718369820456,3.0024,148.45,148.4,22.4931]
["bitfinex","SOLUSD",1718369820764,5.1552,148.44,148.37,2.4937]
["bitfinex","SOLUSD",1718369820944,0.17,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718369821452,0.68,148.42,148.35,4.9881]
["bitfinex","SOLUSD",1718369821649,2.493,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718369821841,54.293,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718369822056,48.173,148.42,148.37,8.6137]
["bitfinex","SOLUSD",1718369823364,48.173,148.42,148.37,6.12]
["bitfinex","SOLUSD",1718369824571,48.173,148.42,148.37,8.6137]
["bitfinex","SOLUSD",1718369824751,2.4931,148.41,148.37,6.12]
["bitfinex","SOLUSD",1718369824946,0.34,148.4,148.37,6.12]
["bitfinex","SOLUSD",1718369825167,0.34,148.4,148.36,8.6138]
["bitfinex","SOLUSD",1718369827553,0.34,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718369827754,0.34,148.39,148.35,8.614]
["bitfinex","SOLUSD",1718369830976,0.17,148.38,148.31,14.9684]
["bitfinex","SOLUSD",1718369831175,0.17,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718369831176,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718369831362,0.17,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718369831567,0.17,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718369831793,0.17,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369831973,0.17,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369832179,0.51,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718369833697,0.51,148.39,148.35,8.614]
["bitfinex","SOLUSD",1718369834073,0.51,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369834274,3.0034,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369834479,3.0034,148.39,148.34,8.6141]
["bitfinex","SOLUSD",1718369834771,0.51,148.39,148.34,8.6141]
["bitfinex","SOLUSD",1718369835095,3.0035,148.39,148.34,6.12]
["bitfinex","SOLUSD",1718369835895,3.0035,148.39,148.34,8.6142]
["bitfinex","SOLUSD",1718369836074,2.4936,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369836594,0.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369837490,0.17,148.38,148.34,8.6142]
["bitfinex","SOLUSD",1718369837694,0.34,148.38,148.34,8.6142]
["bitfinex","SOLUSD",1718369838298,0.34,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369838497,2.8336,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369839797,2.8336,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718369839979,2.8336,148.38,148.32,20.0]
["bitfinex","SOLUSD",1718369840181,2.4938,148.37,148.32,22.4945]
["bitfinex","SOLUSD",1718369840493,0.34,148.36,148.31,20.0]
["bitfinex","SOLUSD",1718369840818,0.68,148.36,148.3,20.0]
["bitfinex","SOLUSD",1718369841097,0.33333333,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718369842424,0.33333333,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718369842613,0.33333333,148.35,148.31,8.6146]
["bitfinex","SOLUSD",1718369843281,0.33333333,148.35,148.28,13.8116]
["bitfinex","SOLUSD",1718369843282,0.17,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718369843483,0.34,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718369843694,0.51,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718369844209,0.51,148.34,148.3,8.6149]
["bitfinex","SOLUSD",1718369845292,0.51,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718369845591,0.51,148.34,148.3,8.6149]
["bitfinex","SOLUSD",1718369846414,0.51,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718369847784,0.51,148.34,148.29,8.615]
["bitfinex","SOLUSD",1718369849819,0.51,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718369851023,0.51,148.34,148.29,8.615]
["bitfinex","SOLUSD",1718369851716,3.0043,148.34,148.29,8.615]
["bitfinex","SOLUSD",1718369852627,0.51,148.34,148.29,8.615]
["bitfinex","SOLUSD",1718369854630,23.3452,148.38,148.29,8.615]
["bitfinex","SOLUSD",1718369854631,24.9905,148.4,148.33,7.4833]
["bitfinex","SOLUSD",1718369854837,0.33333333,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718369855130,0.33333333,148.39,148.36,8.6138]
["bitfinex","SOLUSD",1718369855711,0.33333333,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718369856238,0.33333333,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718369856431,0.33333333,148.39,148.35,8.614]
["bitfinex","SOLUSD",1718369859821,0.33333333,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718369860016,0.33333333,148.39,148.36,8.6138]
["bitfinex","SOLUSD",1718369862626,0.33333333,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718369865341,0.33333333,148.39,148.38,8.6135]
["bitfinex","SOLUSD",1718369865538,0.33333333,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718369865928,0.33333333,148.39,148.38,8.6135]
["bitfinex","SOLUSD",1718369868622,0.33333333,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718369868815,0.33333333,148.39,148.36,20.0]
["bitfinex","SOLUSD",1718369869022,0.33333333,148.39,148.36,8.6139]
["bitfinex","SOLUSD",1718369869243,0.33333333,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718369869438,0.33333333,148.39,148.36,8.6139]
["bitfinex","SOLUSD",1718369870449,0.33333333,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718369873224,0.33333333,148.39,148.37,8.6137]
["bitfinex","SOLUSD",1718369873722,0.33333333,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718369874852,0.33333333,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718369875053,0.33333333,148.39,148.35,8.614]
["bitfinex","SOLUSD",1718369876660,0.33333333,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369876866,0.33333333,148.39,148.38,8.6135]
["bitfinex","SOLUSD",1718369878864,0.33333333,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718369879939,0.33333333,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718369884365,0.33333333,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718369884551,0.33333333,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718369886336,0.33333333,148.39,148.33,2.4942]
["bitfinex","SOLUSD",1718369886337,0.17,148.38,148.33,2.4942]
["bitfinex","SOLUSD",1718369886536,0.68,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718369886766,48.1736,148.38,148.33,6.12]
["bitfinex","SOLUSD",1718369886946,0.33333333,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369887269,0.33333333,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369890384,0.33333333,148.37,148.34,8.6142]
["bitfinex","SOLUSD",1718369890887,0.33333333,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369891271,0.33333333,148.37,148.35,8.614]
["bitfinex","SOLUSD",1718369891887,0.33333333,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369893688,0.33333333,148.37,148.36,6.12]
["bitfinex","SOLUSD",1718369894398,0.33333333,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369897205,0.33333333,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718369897413,0.33333333,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369898994,2.82703333,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718369899197,2.82703333,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369899896,2.82713333,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369902167,2.82713333,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369902573,0.33333333,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369902805,0.33333333,148.37,148.33,8.6144]
["bitfinex","SOLUSD",1718369903181,0.33333333,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369903898,2.82703333,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369904081,2.82703333,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718369904280,2.82703333,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369904599,2.82703333,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718369904897,10.10934564,148.34,148.33,6.12]
["bitfinex","SOLUSD",1718369905309,2.4937,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369906206,0.33333333,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718369908696,0.33333333,148.36,148.33,8.6144]
["bitfinex","SOLUSD",1718369910081,10.10961139,148.34,148.33,8.6144]
["bitfinex","SOLUSD",1718369910898,10.11051216,148.34,148.33,8.6144]
["bitfinex","SOLUSD",1718369911205,10.11051216,148.34,148.33,13.6032]
["bitfinex","SOLUSD",1718369911512,10.11051216,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718369911714,10.11051216,148.35,148.34,8.6142]
["bitfinex","SOLUSD",1718369913119,0.17,148.39,148.34,8.6142]
["bitfinex","SOLUSD",1718369913288,0.68,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369914309,3.1734,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369915993,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718369916205,2.4938,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369917513,2.4937,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369919814,3.1734,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369919984,0.68,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369920187,3.1734,148.39,148.34,8.6141]
["bitfinex","SOLUSD",1718369920799,8.09510251,148.38,148.34,8.6141]
["bitfinex","SOLUSD",1718369920989,8.09510251,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369921316,8.09510251,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369921914,3.1734,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369922818,2.4936,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369924395,2.4936,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369925327,2.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718369925510,2.4936,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369926526,8.09516131,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369926827,10.58886131,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369927122,2.4937,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369927494,105.6668,148.39,148.33,6.12]
["bitfinex","SOLUSD",1718369927495,2.4936,148.38,148.33,8.6144]
["bitfinex","SOLUSD",1718369927719,8.09575953,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718369927902,19.42926409,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718369928103,8.09486537,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718369928304,2.6631,148.41,148.36,8.6139]
["bitfinex","SOLUSD",1718369928505,10.58746135,148.4,148.32,24.9889]
["bitfinex","SOLUSD",1718369928728,10.10381045,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718369929046,10.10386265,148.34,148.33,8.6144]
["bitfinex","SOLUSD",1718369929330,2.4934,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718369929633,2.4934,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369931227,8.09446618,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369932428,3.0033,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718369932599,8.2641962,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718369932922,8.0941962,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369933619,8.0941962,148.38,148.34,22.4942]
["bitfinex","SOLUSD",1718369933827,8.0941962,148.38,148.33,22.4943]
["bitfinex","SOLUSD",1718369934030,8.0941962,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718369934334,10.5877962,148.38,148.33,22.4944]
["bitfinex","SOLUSD",1718369934497,2.6635,148.39,148.33,2.4944]
["bitfinex","SOLUSD",1718369934704,8.09494533,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718369935323,0.17,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369935520,0.68,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718369935908,0.68,148.37,148.33,8.6144]
["bitfinex","SOLUSD",1718369937824,8.09544804,148.36,148.33,8.6144]
["bitfinex","SOLUSD",1718369939050,0.68,148.37,148.33,8.6144]
["bitfinex","SOLUSD",1718369940013,0.68,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718369940236,0.68,148.37,148.33,8.6144]
["bitfinex","SOLUSD",1718369941128,8.09554133,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718369941335,8.09554133,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718369942034,0.68,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718369942819,0.68,148.37,148.33,8.6143]
["bitfinex","SOLUSD",1718369943135,8.09544919,148.36,148.33,8.6143]
["bitfinex","SOLUSD",1718369943339,0.68,148.37,148.33,8.6143]
["bitfinex","SOLUSD",1718369943840,0.68,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718369944032,0.68,148.37,148.32,28.6145]
["bitfinex","SOLUSD",1718369944234,0.68,148.37,148.32,22.4945]
["bitfinex","SOLUSD",1718369944419,0.68,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718369945730,8.09544303,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718369946648,8.09544303,148.36,148.33,8.6144]
["bitfinex","SOLUSD",1718369946945,0.17,148.35,148.3,16.219]
["bitfinex","SOLUSD",1718369947245,8.09675892,148.34,148.3,8.6148]
["bitfinex","SOLUSD",1718369948731,8.09675892,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718369949832,8.09675892,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718369950038,0.17,148.38,148.3,7.4847]
["bitfinex","SOLUSD",1718369950344,0.17,148.36,148.31,8.6147]
["bitfinex","SOLUSD",1718369950551,8.09655481,148.35,148.31,8.6147]
["bitfinex","SOLUSD",1718369951432,8.09655481,148.35,148.31,6.12]
["bitfinex","SOLUSD",1718369951741,8.09655481,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718369952138,0.68,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718369952327,0.34,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718369952528,0.34,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718369952746,0.34,148.35,148.31,8.6146]
["bitfinex","SOLUSD",1718369953649,0.34,148.35,148.31,6.12]
["bitfinex","SOLUSD",1718369954860,0.34,148.35,148.31,8.6147]
["bitfinex","SOLUSD",1718369956466,0.34,148.36,148.31,8.6147]
["bitfinex","SOLUSD",1718369956626,21.92574726,148.38,148.33,8.6143]
["bitfinex","SOLUSD",1718369956828,2.4936,148.38,148.33,8.6143]
["bitfinex","SOLUSD",1718369957152,10.58954312,148.37,148.32,6.12]
["bitfinex","SOLUSD",1718369957358,2.4938,148.37,148.32,8.6145]
["bitfinex","SOLUSD",1718369957558,8.6138,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718369958944,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718369959265,8.6138,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718369960262,0.33333334,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718369966785,8.94723334,148.36,148.31,22.4946]
["bitfinex","SOLUSD",1718369967097,2.6641,148.35,148.3,8.6148]
["bitfinex","SOLUSD",1718369967692,0.33333334,148.34,148.3,8.6148]
["bitfinex","SOLUSD",1718369968280,0.33333334,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718369972560,0.33333334,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718369972760,0.33333334,148.34,148.32,6.12]
["bitfinex","SOLUSD",1718369972761,0.33333334,148.34,148.32,8.6145]
["bitfinex","SOLUSD",1718369974072,0.33333334,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718369974268,0.33333334,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718369974493,0.33333334,148.34,148.31,8.6146]
["bitfinex","SOLUSD",1718369975481,0.33333334,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718369976591,0.33333334,148.34,148.3,28.6148]
["bitfinex","SOLUSD",1718369977285,0.33333334,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718369977583,0.33333334,148.34,148.31,8.6147]
["bitfinex","SOLUSD",1718369978084,0.33333334,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718369979881,0.33333334,148.34,148.31,9.2474928]
["bitfinex","SOLUSD",1718369980286,0.33333334,148.34,148.32,8.6146]
["bitfinex","SOLUSD",1718369981882,0.33333334,148.34,148.3,24.9898]
["bitfinex","SOLUSD",1718369981883,0.33333334,148.34,148.3,20.0]
["bitfinex","SOLUSD",1718369982083,0.33333334,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718369982084,2.82763334,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718369982968,0.33333334,148.34,148.3,8.6149]
["bitfinex","SOLUSD",1718369985780,0.33333334,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718369991906,0.33333334,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718369994408,0.33333334,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718369997901,0.33333334,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718369998219,6.45333334,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718369998420,6.12,148.31,148.25,6.0213]
["bitfinex","SOLUSD",1718369998592,6.12,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718369998795,8.43224964,148.3,148.25,8.6156]
["bitfinex","SOLUSD",1718369999099,0.33333334,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718369999533,6.29,148.29,148.23,16.145]
["bitfinex","SOLUSD",1718369999746,6.29,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718369999905,0.33333334,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718370000419,0.33333334,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718370000625,0.33333334,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718370001214,0.33333334,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718370001600,0.33333334,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718370002101,0.33333334,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718370002637,0.33333334,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718370003742,0.33333334,148.28,148.22,14.9773]
["bitfinex","SOLUSD",1718370003944,0.33333334,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718370006119,0.33333334,148.28,148.23,26.12]
["bitfinex","SOLUSD",1718370006352,0.33333334,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718370006524,0.33333334,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718370007626,6.45333334,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718370008843,6.45333334,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718370009020,0.33333334,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718370009543,0.33333334,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718370009723,0.33333334,148.28,148.27,31.0742]
["bitfinex","SOLUSD",1718370009937,0.33333334,148.28,148.27,51.0742]
["bitfinex","SOLUSD",1718370010743,0.33333334,148.28,148.27,41.0925]
["bitfinex","SOLUSD",1718370012155,0.33333334,148.28,148.27,51.0742]
["bitfinex","SOLUSD",1718370013952,0.33333334,148.28,148.27,22.4954]
["bitfinex","SOLUSD",1718370014263,0.33333334,148.28,148.27,28.6154]
["bitfinex","SOLUSD",1718370017958,0.33333334,148.28,148.27,22.4954]
["bitfinex","SOLUSD",1718370018265,0.33333334,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718370018554,2.82863334,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718370018758,0.33333334,148.28,148.23,8.616]
["bitfinex","SOLUSD",1718370019152,6.45333334,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718370019353,6.45333334,148.28,148.23,8.616]
["bitfinex","SOLUSD",1718370019562,6.45333334,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718370020138,6.45333334,148.28,148.22,20.0]
["bitfinex","SOLUSD",1718370020359,8.94863334,148.28,148.22,8.6161]
["bitfinex","SOLUSD",1718370021250,8.94863334,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718370021451,6.45333334,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718370022362,6.12,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718370022864,0.33333334,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370026268,0.33333334,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718370026442,0.33333334,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370026647,0.33333334,148.26,148.22,22.4962]
["bitfinex","SOLUSD",1718370026964,0.33333334,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718370027263,0.33333334,148.26,148.22,22.4962]
["bitfinex","SOLUSD",1718370027843,0.33333334,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718370028365,2.82893334,148.26,148.21,22.5963]
["bitfinex","SOLUSD",1718370028553,6.12,148.25,148.21,2.5963]
["bitfinex","SOLUSD",1718370028741,6.12,148.24,148.21,2.5963]
["bitfinex","SOLUSD",1718370029674,6.12,148.24,148.21,0.1]
["bitfinex","SOLUSD",1718370030356,2.4959,148.24,148.21,0.1]
["bitfinex","SOLUSD",1718370030559,6.29,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718370030757,6.46,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718370031162,6.12,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370031660,113.6997,148.27,148.21,0.1]
["bitfinex","SOLUSD",1718370031661,6.2132,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718370031876,12.3332,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718370032057,6.2132,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718370032259,6.2132,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718370032260,6.12,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718370032468,8.6154,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718370032775,6.12,148.25,148.21,2.5963]
["bitfinex","SOLUSD",1718370033248,0.17,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718370033569,0.68,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718370033874,6.12,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370034168,6.12,148.25,148.21,2.5963]
["bitfinex","SOLUSD",1718370036772,6.12,148.25,148.21,0.1]
["bitfinex","SOLUSD",1718370037866,6.12,148.25,148.21,2.5964]
["bitfinex","SOLUSD",1718370039544,6.12,148.25,148.21,0.1]
["bitfinex","SOLUSD",1718370039976,3.1755,148.27,148.21,2.5963]
["bitfinex","SOLUSD",1718370040278,0.51,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718370040466,7.4897,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718370040778,16.105,148.28,148.22,7.02823537]
["bitfinex","SOLUSD",1718370040975,8.6153,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718370041272,6.12,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718370041778,6.12,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718370042165,8.6153,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718370042370,6.12,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718370042673,8.6154,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718370043298,8.6156,148.26,148.21,2.5963]
["bitfinex","SOLUSD",1718370043462,8.6156,148.26,148.21,0.1]
["bitfinex","SOLUSD",1718370044862,8.6156,148.26,148.21,2.5964]
["bitfinex","SOLUSD",1718370045271,6.12,148.26,148.21,2.5964]
["bitfinex","SOLUSD",1718370045477,8.6155,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718370045962,2.4955,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718370046164,8.6155,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718370046358,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718370046586,6.63,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718370047091,9.1254,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718370048095,3.0054,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718370048395,9.1254,148.27,148.21,8.7163]
["bitfinex","SOLUSD",1718370050090,8.6154,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718370050397,8.6154,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718370050398,2.4954,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718370050799,8.6154,148.27,148.21,8.7163]
["bitfinex","SOLUSD",1718370050970,2.4956,148.26,148.21,8.7163]
["bitfinex","SOLUSD",1718370052193,12.24,148.29,148.23,6.12]
["bitfinex","SOLUSD",1718370052415,2.4953,148.28,148.23,8.6159]
["bitfinex","SOLUSD",1718370052708,2.4954,148.27,148.23,6.12]
["bitfinex","SOLUSD",1718370052911,8.6154,148.27,148.21,8.7163]
["bitfinex","SOLUSD",1718370053202,8.6154,148.27,148.22,22.4962]
["bitfinex","SOLUSD",1718370054185,2.4954,148.27,148.22,22.4962]
["bitfinex","SOLUSD",1718370054400,0.34,148.3,148.23,2.496]
["bitfinex","SOLUSD",1718370054580,2.4953,148.28,148.23,8.616]
["bitfinex","SOLUSD",1718370054985,8.6151,148.29,148.23,8.616]
["bitfinex","SOLUSD",1718370055185,2.495,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718370055393,2.4951,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718370055693,8.6151,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718370058195,2.4948,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718370058511,2.4948,148.31,148.26,8.6156]
["bitfinex","SOLUSD",1718370058694,2.4948,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718370060916,2.4948,148.31,148.26,8.6156]
["bitfinex","SOLUSD",1718370061107,2.4948,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718370061621,2.4948,148.31,148.26,8.6155]
["bitfinex","SOLUSD",1718370062812,223.6712,148.35,148.26,8.6155]
["bitfinex","SOLUSD",1718370062813,16.3312,148.4,148.3,6.12]
["bitfinex","SOLUSD",1718370063015,8.09802314,148.39,148.34,8.6142]
["bitfinex","SOLUSD",1718370063211,16.71152314,148.39,148.34,6.12]
["bitfinex","SOLUSD",1718370063399,8.09802314,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718370063597,8.09802314,148.38,148.29,21.5492]
["bitfinex","SOLUSD",1718370063598,6.12,148.35,148.29,21.5492]
["bitfinex","SOLUSD",1718370063801,2.4946,148.32,148.3,6.12]
["bitfinex","SOLUSD",1718370064103,2.4946,148.32,148.29,27.6692]
["bitfinex","SOLUSD",1718370064302,2.4943,148.34,148.29,27.6692]
["bitfinex","SOLUSD",1718370064613,8.9541,148.35,148.29,30.1642]
["bitfinex","SOLUSD",1718370064791,2.8341,148.35,148.3,6.12]
["bitfinex","SOLUSD",1718370064987,2.6641,148.35,148.3,6.12]
["bitfinex","SOLUSD",1718370065299,2.4943,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718370066131,2.4941,148.35,148.3,6.12]
["bitfinex","SOLUSD",1718370067221,2.4943,148.34,148.29,27.6692]
["bitfinex","SOLUSD",1718370067386,8.6141,148.35,148.29,30.1642]
["bitfinex","SOLUSD",1718370067789,8.6141,148.35,148.29,27.6692]
["bitfinex","SOLUSD",1718370067989,2.4942,148.34,148.29,30.1642]
["bitfinex","SOLUSD",1718370068190,2.4942,148.34,148.29,27.6692]
["bitfinex","SOLUSD",1718370068620,0.17,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718370068818,0.17,148.35,148.3,8.6149]
["bitfinex","SOLUSD",1718370069022,0.68,148.35,148.3,8.6149]
["bitfinex","SOLUSD",1718370069224,121.565,148.39,148.29,21.5492]
["bitfinex","SOLUSD",1718370069399,2.4937,148.37,148.32,8.6145]
["bitfinex","SOLUSD",1718370069602,28.6136,148.38,148.32,8.6145]
["bitfinex","SOLUSD",1718370070037,2.4934,148.39,148.33,6.12]
["bitfinex","SOLUSD",1718370070218,8.6134,148.39,148.33,8.6143]
["bitfinex","SOLUSD",1718370070824,8.6135,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718370071006,8.6135,148.38,148.33,6.12]
["bitfinex","SOLUSD",1718370071622,6.12,148.38,148.33,8.6143]
["bitfinex","SOLUSD",1718370071809,8.6134,148.39,148.33,8.6143]
["bitfinex","SOLUSD",1718370072304,6.12,148.39,148.34,8.6142]
["bitfinex","SOLUSD",1718370072710,8.6134,148.39,148.34,8.6142]
["bitfinex","SOLUSD",1718370073021,8.6134,148.39,148.34,6.12]
["bitfinex","SOLUSD",1718370073919,2.494,148.36,148.31,28.6147]
["bitfinex","SOLUSD",1718370074127,8.6138,148.37,148.31,28.6147]
["bitfinex","SOLUSD",1718370075123,6.12,148.37,148.31,28.6147]
["bitfinex","SOLUSD",1718370075318,2.4944,148.33,148.29,21.5492]
["bitfinex","SOLUSD",1718370075512,2.4945,148.33,148.29,15.1064]
["bitfinex","SOLUSD",1718370075928,8.7843,148.34,148.29,15.1064]
["bitfinex","SOLUSD",1718370076628,8.7843,148.34,148.25,23.8518]
["bitfinex","SOLUSD",1718370076629,8.6144,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718370076826,8.6144,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718370077436,8.6144,148.33,148.27,8.6153]
["bitfinex","SOLUSD",1718370077612,2.4944,148.33,148.28,8.6152]
["bitfinex","SOLUSD",1718370077812,6.46,148.34,148.27,4.9907]
["bitfinex","SOLUSD",1718370077813,0.34,148.34,148.27,4.9907]
["bitfinex","SOLUSD",1718370078020,2.8342,148.35,148.3,6.12]
["bitfinex","SOLUSD",1718370079536,9.9739,148.39,148.27,32.477]
["bitfinex","SOLUSD",1718370079537,116.2608,148.4,148.32,6.12]
["bitfinex","SOLUSD",1718370079732,2.4936,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718370079931,2.4935,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718370080121,2.4935,148.39,148.34,6.12]
["bitfinex","SOLUSD",1718370080319,0.33333333,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718370080817,2.82693333,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718370081238,2.82693333,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718370081239,0.33333333,148.38,148.33,8.6143]
["bitfinex","SOLUSD",1718370081921,0.33333333,148.38,148.31,15.5678]
["bitfinex","SOLUSD",1718370082130,6.45333333,148.38,148.32,6.12]
["bitfinex","SOLUSD",1718370082335,2.4938,148.37,148.32,8.6146]
["bitfinex","SOLUSD",1718370082523,8.6137,148.38,148.32,8.6146]
["bitfinex","SOLUSD",1718370082724,0.33333333,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718370083530,2.82723333,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718370083736,2.82723333,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718370083935,2.82723333,148.36,148.31,21.6878]
["bitfinex","SOLUSD",1718370084642,2.82723333,148.36,148.31,24.1825]
["bitfinex","SOLUSD",1718370085026,0.33333333,148.36,148.31,24.1825]
["bitfinex","SOLUSD",1718370085344,0.33333333,148.36,148.31,18.0625]
["bitfinex","SOLUSD",1718370085529,0.33333333,148.36,148.31,24.1825]
["bitfinex","SOLUSD",1718370086443,2.82723333,148.36,148.31,24.1825]
["bitfinex","SOLUSD",1718370086641,2.4941,148.35,148.29,2.4949]
["bitfinex","SOLUSD",1718370086943,2.4943,148.34,148.29,28.6149]
["bitfinex","SOLUSD",1718370087125,2.82763333,148.34,148.29,8.6149]
["bitfinex","SOLUSD",1718370087327,0.33333333,148.34,148.29,8.6149]
["bitfinex","SOLUSD",1718370087846,0.33333333,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718370088624,0.33333333,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370089626,0.33333333,148.34,148.3,8.6148]
["bitfinex","SOLUSD",1718370090148,0.33333333,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370090448,0.33333333,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718370090649,0.33333333,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718370091448,0.33333333,148.34,148.29,8.615]
["bitfinex","SOLUSD",1718370091949,0.33333333,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718370092254,0.33333333,148.34,148.31,8.6147]
["bitfinex","SOLUSD",1718370092758,0.33333333,148.34,148.3,8.6148]
["bitfinex","SOLUSD",1718370093839,0.33333333,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370094035,0.33333333,148.34,148.33,6.12]
["bitfinex","SOLUSD",1718370094343,0.33333333,148.34,148.33,8.6144]
["bitfinex","SOLUSD",1718370096361,0.33333333,148.34,148.33,6.12]
["bitfinex","SOLUSD",1718370097440,0.33333333,148.34,148.33,8.6144]
["bitfinex","SOLUSD",1718370098962,0.33333333,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718370099259,0.33333333,148.34,148.33,8.6144]
["bitfinex","SOLUSD",1718370101742,0.33333333,148.34,148.33,6.12]
["bitfinex","SOLUSD",1718370102263,0.33333333,148.34,148.33,8.6144]
["bitfinex","SOLUSD",1718370103759,0.33333333,148.34,148.33,6.12]
["bitfinex","SOLUSD",1718370105573,0.33333333,148.34,148.33,8.6144]
["bitfinex","SOLUSD",1718370106872,0.33333333,148.34,148.33,6.12]
["bitfinex","SOLUSD",1718370110881,2.4943,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718370111580,2.4943,148.34,148.29,20.0]
["bitfinex","SOLUSD",1718370111760,2.4943,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718370111959,2.4946,148.32,148.28,6.3348]
["bitfinex","SOLUSD",1718370112167,2.4949,148.3,148.27,15.3533]
["bitfinex","SOLUSD",1718370112393,2.4949,148.3,148.24,6.6507]
["bitfinex","SOLUSD",1718370112549,11.109,148.33,148.23,17.7451]
["bitfinex","SOLUSD",1718370112550,5.1596,148.31,148.23,17.7451]
["bitfinex","SOLUSD",1718370112880,6.12,148.28,148.23,23.8651]
["bitfinex","SOLUSD",1718370113172,2.495,148.3,148.24,8.6159]
["bitfinex","SOLUSD",1718370114264,0.33333333,148.29,148.25,20.0]
["bitfinex","SOLUSD",1718370114768,0.33333333,148.29,148.25,22.4957]
["bitfinex","SOLUSD",1718370115965,0.33333333,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718370116972,0.33333333,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718370117682,0.33333333,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718370118176,0.33333333,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718370118575,0.33333333,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718370118791,0.33333333,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718370118960,0.33333333,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718370119153,0.33333333,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718370120582,0.33333333,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718370122077,6.45333333,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718370122285,6.45333333,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718370122490,8.94843333,148.29,148.24,22.4958]
["bitfinex","SOLUSD",1718370122656,2.82843333,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718370122859,6.12,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718370123281,0.33333333,148.26,148.22,26.12]
["bitfinex","SOLUSD",1718370123457,0.33333333,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718370123958,0.33333333,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370124374,0.33333333,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718370125378,0.33333333,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718370125976,0.33333333,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718370126205,0.33333333,148.26,148.25,51.0776]
["bitfinex","SOLUSD",1718370126568,0.33333333,148.26,148.25,67.9413]
["bitfinex","SOLUSD",1718370126761,0.33333333,148.26,148.25,68.1113]
["bitfinex","SOLUSD",1718370127668,0.33333333,148.26,148.25,74.4997]
["bitfinex","SOLUSD",1718370128973,0.33333333,148.26,148.25,74.1597]
["bitfinex","SOLUSD",1718370129174,0.33333333,148.26,148.25,73.8197]
["bitfinex","SOLUSD",1718370129883,0.33333333,148.26,148.25,68.3797]
["bitfinex","SOLUSD",1718370130104,0.33333333,148.26,148.25,74.4997]
["bitfinex","SOLUSD",1718370130287,0.33333333,148.26,148.25,74.3297]
["bitfinex","SOLUSD",1718370130486,0.33333333,148.26,148.25,73.8197]
["bitfinex","SOLUSD",1718370134576,0.33333333,148.26,148.25,56.3493]
["bitfinex","SOLUSD",1718370134781,0.33333333,148.26,148.25,73.8197]
["bitfinex","SOLUSD",1718370135883,0.33333333,148.26,148.25,73.9897]
["bitfinex","SOLUSD",1718370136080,0.33333333,148.26,148.25,74.4997]
["bitfinex","SOLUSD",1718370138983,16.6431,148.38,148.32,2.4944]
["bitfinex","SOLUSD",1718370139188,25.2568,148.38,148.32,8.6144]
["bitfinex","SOLUSD",1718370139400,16.6431,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718370139598,22.7631,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718370140099,25.2567,148.38,148.32,8.6145]
["bitfinex","SOLUSD",1718370140602,25.2567,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718370140792,25.2567,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718370140989,2.4937,148.37,148.32,22.4945]
["bitfinex","SOLUSD",1718370141294,2.4937,148.37,148.32,28.6145]
["bitfinex","SOLUSD",1718370141481,8.6137,148.37,148.32,22.4945]
["bitfinex","SOLUSD",1718370143987,6.12,148.37,148.32,22.4945]
["bitfinex","SOLUSD",1718370145292,19.1367,148.38,148.32,22.4945]
["bitfinex","SOLUSD",1718370145499,6.12,148.37,148.32,22.4945]
["bitfinex","SOLUSD",1718370145806,6.12,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718370146195,25.2567,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718370146507,25.2567,148.38,148.32,8.6145]
["bitfinex","SOLUSD",1718370146695,6.12,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718370147313,6.12,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718370149592,17.1531,148.38,148.31,20.0]
["bitfinex","SOLUSD",1718370149907,17.1531,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718370149908,6.12,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370150081,6.12,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718370150910,2.8338,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718370151286,0.17,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718370151486,6.12,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718370152903,6.12,148.37,148.32,8.6144]
["bitfinex","SOLUSD",1718370153711,0.17,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718370153917,2.4935,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718370154228,18.4022,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718370154523,24.5222,148.42,148.36,8.6138]
["bitfinex","SOLUSD",1718370154691,8.6131,148.41,148.36,8.6138]
["bitfinex","SOLUSD",1718370155289,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718370155493,8.6131,148.41,148.36,8.6138]
["bitfinex","SOLUSD",1718370156245,2.4929,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718370156421,6.12,148.42,148.37,8.6136]
["bitfinex","SOLUSD",1718370156602,8.6129,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718370157699,8.6129,148.42,148.36,8.6138]
["bitfinex","SOLUSD",1718370158005,2.4928,148.43,148.37,8.6137]
["bitfinex","SOLUSD",1718370158206,6.12,148.42,148.37,8.6137]
["bitfinex","SOLUSD",1718370158716,8.6129,148.42,148.37,8.6137]
["bitfinex","SOLUSD",1718370159116,2.4929,148.42,148.37,8.6137]
["bitfinex","SOLUSD",1718370159623,2.4929,148.42,148.35,40.7534]
["bitfinex","SOLUSD",1718370159624,2.4926,148.44,148.38,28.6134]
["bitfinex","SOLUSD",1718370159832,2.4927,148.43,148.38,26.12]
["bitfinex","SOLUSD",1718370160033,2.4927,148.43,148.38,28.6135]
["bitfinex","SOLUSD",1718370160537,8.6127,148.43,148.38,28.6135]
["bitfinex","SOLUSD",1718370162111,2.4926,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718370162506,2.4927,148.43,148.38,28.6134]
["bitfinex","SOLUSD",1718370162707,2.4926,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718370163750,2.4928,148.43,148.38,28.6135]
["bitfinex","SOLUSD",1718370164033,2.4929,148.42,148.38,20.0]
["bitfinex","SOLUSD",1718370164805,2.4928,148.43,148.38,22.4935]
["bitfinex","SOLUSD",1718370165134,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718370166325,2.6626,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718370168551,0.17,148.44,148.36,18.5895]
["bitfinex","SOLUSD",1718370168726,6.12,148.4,148.35,22.3623]
["bitfinex","SOLUSD",1718370168914,6.12,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718370169313,6.12,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718370170432,6.12,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718370171337,6.12,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718370171651,6.12,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718370171954,8.6136,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718370172124,6.12,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718370174243,6.12,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718370174433,18.8851,148.4,148.35,2.4941]
["bitfinex","SOLUSD",1718370174638,6.12,148.39,148.35,2.4941]
["bitfinex","SOLUSD",1718370174830,8.6134,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718370175033,6.12,148.39,148.33,6.12]
["bitfinex","SOLUSD",1718370175240,6.12,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718370176059,16.3918,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718370176357,6.12,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718370176662,2.4931,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718370176844,65.17,148.42,148.36,2.4939]
["bitfinex","SOLUSD",1718370177040,6.12,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718370177246,2.8331,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718370177464,6.12,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718370177833,6.12,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718370178782,6.12,148.39,148.33,6.12]
["bitfinex","SOLUSD",1718370178937,6.12,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718370179139,6.12,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718370179954,6.12,148.37,148.33,22.4944]
["bitfinex","SOLUSD",1718370180152,8.6137,148.37,148.32,22.4945]
["bitfinex","SOLUSD",1718370180357,4.9872,148.38,148.31,6.112]
["bitfinex","SOLUSD",1718370180549,4.9872,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718370180550,6.12,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370180954,6.12,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718370181358,8.6141,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718370181559,6.12,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718370181764,6.12,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370183847,6.12,148.34,148.3,20.0]
["bitfinex","SOLUSD",1718370183848,6.12,148.34,148.3,22.4948]
["bitfinex","SOLUSD",1718370184179,6.12,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718370184360,6.12,148.33,148.29,22.495]
["bitfinex","SOLUSD",1718370184561,6.12,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718370187356,6.12,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718370187563,6.12,148.33,148.29,20.0]
["bitfinex","SOLUSD",1718370187564,6.12,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718370187756,6.12,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718370189469,6.12,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718370189650,6.12,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718370189849,6.12,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718370190073,8.6141,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718370190294,13.6024,148.35,148.31,24.9469]
["bitfinex","SOLUSD",1718370190564,6.12,148.32,148.29,4.9899]
["bitfinex","SOLUSD",1718370190782,6.12,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718370190963,6.12,148.31,148.29,24.9502]
["bitfinex","SOLUSD",1718370191368,6.12,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718370193686,6.12,148.31,148.29,7.485]
["bitfinex","SOLUSD",1718370194188,6.12,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718370194485,6.12,148.31,148.3,7.4847]
["bitfinex","SOLUSD",1718370198194,6.12,148.31,148.3,14.9695]
["bitfinex","SOLUSD",1718370198691,7.4831,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370198869,6.12,148.32,148.3,24.949]
["bitfinex","SOLUSD",1718370199283,6.12,148.32,148.3,14.9694]
["bitfinex","SOLUSD",1718370199473,6.12,148.32,148.29,24.9498]
["bitfinex","SOLUSD",1718370199795,6.12,148.31,148.29,22.4549]
["bitfinex","SOLUSD",1718370200085,6.12,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718370200479,6.12,148.31,148.3,7.4847]
["bitfinex","SOLUSD",1718370202081,6.12,148.31,148.29,22.4549]
["bitfinex","SOLUSD",1718370202288,6.12,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718370202867,6.12,148.31,148.3,14.9695]
["bitfinex","SOLUSD",1718370203389,6.12,148.31,148.3,7.4847]
["bitfinex","SOLUSD",1718370203699,6.12,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718370206183,6.12,148.31,148.29,24.9496]
["bitfinex","SOLUSD",1718370206381,6.12,148.31,148.29,22.4547]
["bitfinex","SOLUSD",1718370206702,6.12,148.31,148.29,24.9496]
["bitfinex","SOLUSD",1718370207106,6.12,148.31,148.29,22.4547]
["bitfinex","SOLUSD",1718370207308,22.4474,148.35,148.3,7.4848]
["bitfinex","SOLUSD",1718370207523,22.4474,148.35,148.28,16.4713]
["bitfinex","SOLUSD",1718370207524,12.4723,148.33,148.28,16.4713]
["bitfinex","SOLUSD",1718370207684,6.12,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718370207887,6.12,148.31,148.29,7.4852]
["bitfinex","SOLUSD",1718370208185,6.12,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718370208387,6.12,148.31,148.28,41.4228]
["bitfinex","SOLUSD",1718370209006,6.12,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718370209699,8.615,148.3,148.26,17.4688]
["bitfinex","SOLUSD",1718370209887,6.12,148.29,148.27,7.4861]
["bitfinex","SOLUSD",1718370210211,6.12,148.28,148.25,4.9912]
["bitfinex","SOLUSD",1718370210386,6.12,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718370210589,6.12,148.27,148.25,22.4616]
["bitfinex","SOLUSD",1718370210799,6.12,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718370211194,6.12,148.27,148.25,24.9573]
["bitfinex","SOLUSD",1718370211392,6.12,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718370211785,6.12,148.27,148.26,7.4868]
["bitfinex","SOLUSD",1718370212583,6.12,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718370212786,6.12,148.27,148.25,7.4869]
["bitfinex","SOLUSD",1718370213505,6.12,148.27,148.25,14.9742]
["bitfinex","SOLUSD",1718370213692,2.4952,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718370213899,2.4948,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718370214296,6.12,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718370214633,6.12,148.29,148.27,7.4861]
["bitfinex","SOLUSD",1718370214789,6.12,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718370215118,6.12,148.29,148.27,24.9539]
["bitfinex","SOLUSD",1718370215485,6.12,148.29,148.27,7.486]
["bitfinex","SOLUSD",1718370215685,6.12,148.29,148.27,22.4587]
["bitfinex","SOLUSD",1718370216188,6.12,148.29,148.27,24.9539]
["bitfinex","SOLUSD",1718370216488,6.12,148.29,148.27,7.486]
["bitfinex","SOLUSD",1718370217091,6.12,148.29,148.27,2.4952]
["bitfinex","SOLUSD",1718370217817,2.4949,148.3,148.27,7.486]
["bitfinex","SOLUSD",1718370217991,2.4949,148.3,148.27,2.4952]
["bitfinex","SOLUSD",1718370218191,6.12,148.29,148.27,2.4952]
["bitfinex","SOLUSD",1718370218416,8.6151,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718370218996,8.6151,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718370219200,6.12,148.28,148.25,24.9568]
["bitfinex","SOLUSD",1718370220019,23.5887,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718370220224,6.12,148.26,148.23,7.488]
["bitfinex","SOLUSD",1718370220429,13.6068,148.26,148.22,22.4658]
["bitfinex","SOLUSD",1718370220599,6.12,148.25,148.23,7.4882]
["bitfinex","SOLUSD",1718370220799,8.6156,148.26,148.23,7.4882]
["bitfinex","SOLUSD",1718370221014,6.12,148.26,148.23,7.4882]
["bitfinex","SOLUSD",1718370221710,8.6156,148.26,148.23,7.4882]
["bitfinex","SOLUSD",1718370221922,6.12,148.26,148.23,7.4882]
["bitfinex","SOLUSD",1718370223407,8.6156,148.26,148.23,7.4882]
["bitfinex","SOLUSD",1718370224426,6.12,148.25,148.23,7.4882]
["bitfinex","SOLUSD",1718370225101,6.12,148.25,148.23,14.9765]
["bitfinex","SOLUSD",1718370226524,6.12,148.26,148.24,14.9754]
["bitfinex","SOLUSD",1718370226832,6.12,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718370227627,6.12,148.26,148.24,7.4878]
["bitfinex","SOLUSD",1718370227820,6.12,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718370228331,6.12,148.26,148.23,24.9603]
["bitfinex","SOLUSD",1718370228515,6.12,148.26,148.23,22.4644]
["bitfinex","SOLUSD",1718370228718,6.12,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718370231937,6.12,148.26,148.23,24.9603]
["bitfinex","SOLUSD",1718370232140,6.12,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718370232324,6.12,148.26,148.23,24.9603]
["bitfinex","SOLUSD",1718370232727,6.12,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718370239042,6.12,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718370240251,6.12,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718370241234,6.12,148.26,148.23,24.9603]
["bitfinex","SOLUSD",1718370241438,6.12,148.26,148.23,7.4879]
["bitfinex","SOLUSD",1718370241644,6.12,148.25,148.23,7.4879]
["bitfinex","SOLUSD",1718370241944,6.12,148.25,148.24,7.4878]
["bitfinex","SOLUSD",1718370242126,6.12,148.26,148.24,7.4878]
["bitfinex","SOLUSD",1718370242555,6.12,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718370243027,6.12,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718370243421,0.17,148.31,148.22,6.12]
["bitfinex","SOLUSD",1718370243622,22.7934,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718370243858,6.12,148.29,148.26,19.9638]
["bitfinex","SOLUSD",1718370244055,6.12,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718370244845,2.4948,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718370245052,8.6148,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718370245224,6.12,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718370245563,2.4951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718370245736,13.6053,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718370246051,6.12,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718370247523,6.12,148.28,148.26,7.4866]
["bitfinex","SOLUSD",1718370248527,6.12,148.28,148.26,14.9734]
["bitfinex","SOLUSD",1718370248725,6.12,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718370249031,116.5779,148.34,148.28,14.9714]
["bitfinex","SOLUSD",1718370249032,24.9467,148.32,148.28,14.9714]
["bitfinex","SOLUSD",1718370249233,6.12,148.3,148.28,22.4572]
["bitfinex","SOLUSD",1718370249459,6.12,148.3,148.28,7.4855]
["bitfinex","SOLUSD",1718370249760,6.12,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718370249924,13.605,148.3,148.26,22.4597]
["bitfinex","SOLUSD",1718370250133,2.4951,148.29,148.26,17.4687]
["bitfinex","SOLUSD",1718370250337,2.4951,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718370250538,8.6151,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718370250949,6.12,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718370255353,2.4956,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370255654,8.6156,148.26,148.23,7.4881]
["bitfinex","SOLUSD",1718370256072,6.12,148.26,148.23,7.4881]
["bitfinex","SOLUSD",1718370256254,28.5804,148.26,148.22,24.9617]
["bitfinex","SOLUSD",1718370256448,6.12,148.25,148.22,14.9772]
["bitfinex","SOLUSD",1718370256844,6.12,148.25,148.22,7.4884]
["bitfinex","SOLUSD",1718370257054,6.12,148.25,148.22,14.9772]
["bitfinex","SOLUSD",1718370257374,6.12,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718370257865,8.6158,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718370258163,6.12,148.24,148.21,25.0635]
["bitfinex","SOLUSD",1718370258751,6.12,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718370258951,6.12,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370259872,6.12,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370260171,2.496,148.24,148.21,7.5892]
["bitfinex","SOLUSD",1718370260358,6.12,148.23,148.21,7.5892]
["bitfinex","SOLUSD",1718370260945,6.12,148.23,148.21,2.5964]
["bitfinex","SOLUSD",1718370262570,6.12,148.22,148.21,7.5893]
["bitfinex","SOLUSD",1718370265071,6.12,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370266683,7.4879,148.24,148.21,2.5964]
["bitfinex","SOLUSD",1718370266969,14.9758,148.24,148.21,2.5964]
["bitfinex","SOLUSD",1718370267165,6.12,148.23,148.21,2.5964]
["bitfinex","SOLUSD",1718370267950,6.12,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718370268147,8.6161,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718370268346,6.12,148.23,148.21,2.5964]
["bitfinex","SOLUSD",1718370268547,8.6161,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718370269357,6.12,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370269769,6.12,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370270275,6.12,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370272686,6.12,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370272869,6.12,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370276589,6.12,148.22,148.21,7.5893]
["bitfinex","SOLUSD",1718370277965,6.12,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370278663,6.12,148.22,148.21,7.5893]
["bitfinex","SOLUSD",1718370279760,2.496,148.24,148.21,7.5893]
["bitfinex","SOLUSD",1718370279963,6.12,148.22,148.21,15.0786]
["bitfinex","SOLUSD",1718370280174,6.12,148.22,148.21,7.5893]
["bitfinex","SOLUSD",1718370281098,6.12,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370281304,6.12,148.23,148.21,2.5964]
["bitfinex","SOLUSD",1718370287416,6.12,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370288212,6.12,148.22,148.21,7.5893]
["bitfinex","SOLUSD",1718370288890,6.12,148.23,148.21,7.5893]
["bitfinex","SOLUSD",1718370289085,109.22298158,148.3,148.21,0.1]
["bitfinex","SOLUSD",1718370289285,8.6154,148.27,148.24,7.4876]
["bitfinex","SOLUSD",1718370289488,8.6154,148.27,148.24,14.9754]
["bitfinex","SOLUSD",1718370289702,13.6063,148.27,148.24,7.4876]
["bitfinex","SOLUSD",1718370290510,13.6063,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718370290706,13.6068,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370291291,13.6068,148.26,148.23,7.4882]
["bitfinex","SOLUSD",1718370292310,13.6068,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370294806,21.0936,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370296125,14.9736,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370296512,21.0936,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370297406,6.12,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718370298824,7.4868,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370299026,24.9551,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718370299327,6.12,148.26,148.23,24.9608]
["bitfinex","SOLUSD",1718370299538,2.4956,148.26,148.23,24.9608]
["bitfinex","SOLUSD",1718370300415,121.7608,148.32,148.23,16.3719]
["bitfinex","SOLUSD",1718370300640,100.0,148.32,148.23,16.3719]
["bitfinex","SOLUSD",1718370300932,6.12,148.33,148.3,22.4541]
["bitfinex","SOLUSD",1718370301232,22.449,148.34,148.3,22.4541]
["bitfinex","SOLUSD",1718370301233,11.1085,148.34,148.3,22.454]
["bitfinex","SOLUSD",1718370301417,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718370301624,7.4839,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718370301926,8.6146,148.32,148.29,14.9705]
["bitfinex","SOLUSD",1718370302129,13.6038,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718370302349,2.4948,148.31,148.28,22.4572]
["bitfinex","SOLUSD",1718370302500,2.4948,148.31,148.28,24.9523]
["bitfinex","SOLUSD",1718370302806,6.12,148.32,148.29,12.4752]
["bitfinex","SOLUSD",1718370303009,13.6039,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718370303407,13.6039,148.32,148.29,7.4851]
["bitfinex","SOLUSD",1718370303607,7.4829,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370303808,8.6143,148.34,148.31,14.9684]
["bitfinex","SOLUSD",1718370304028,8.6143,148.34,148.31,7.4841]
["bitfinex","SOLUSD",1718370304522,13.6028,148.34,148.31,7.484]
["bitfinex","SOLUSD",1718370304706,8.6143,148.34,148.31,7.484]
["bitfinex","SOLUSD",1718370305211,8.6143,148.34,148.31,14.9683]
["bitfinex","SOLUSD",1718370305416,13.6028,148.34,148.31,7.484]
["bitfinex","SOLUSD",1718370305733,13.6028,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718370306308,21.0856,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718370306626,13.6028,148.34,148.31,7.4841]
["bitfinex","SOLUSD",1718370306929,13.6028,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718370307117,2.4944,148.33,148.3,24.9483]
["bitfinex","SOLUSD",1718370307917,14.9666,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718370308333,12.4722,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718370308539,14.9667,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718370309927,2.4944,148.33,148.3,24.9489]
["bitfinex","SOLUSD",1718370310440,6.12,148.34,148.26,15.6101]
["bitfinex","SOLUSD",1718370310625,2.4948,148.31,148.28,24.9519]
["bitfinex","SOLUSD",1718370310817,24.9464,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718370311014,2.4947,148.31,148.28,24.9519]
["bitfinex","SOLUSD",1718370311310,7.484,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718370311812,2.4947,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718370312011,7.4839,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718370312514,2.4947,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718370312717,24.9452,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718370312941,31.0652,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718370315147,13.6036,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718370315335,8.6145,148.33,148.3,14.9693]
["bitfinex","SOLUSD",1718370315534,13.6033,148.33,148.3,7.4846]
["bitfinex","SOLUSD",1718370316522,8.6145,148.33,148.3,7.4846]
["bitfinex","SOLUSD",1718370316744,8.6145,148.33,148.3,14.9694]
["bitfinex","SOLUSD",1718370316946,17.6292,148.35,148.3,7.4847]
["bitfinex","SOLUSD",1718370317119,13.6028,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370317324,21.0856,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718370317539,2.4944,148.33,148.3,24.9484]
["bitfinex","SOLUSD",1718370318226,2.4946,148.32,148.29,22.4554]
["bitfinex","SOLUSD",1718370318428,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718370318429,7.4843,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718370318655,13.6043,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718370319056,0.17,148.35,148.26,15.6101]
["bitfinex","SOLUSD",1718370319232,2.4945,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718370319431,28.5693,148.34,148.3,12.4745]
["bitfinex","SOLUSD",1718370319740,21.0877,148.32,148.28,24.9515]
["bitfinex","SOLUSD",1718370320069,2.4948,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718370320355,0.33333334,148.3,148.28,7.4855]
["bitfinex","SOLUSD",1718370320949,8.94823334,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718370321155,7.4859,148.28,148.24,15.2321]
["bitfinex","SOLUSD",1718370321337,13.6069,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718370321541,2.4958,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718370321848,0.33333334,148.24,148.22,14.9775]
["bitfinex","SOLUSD",1718370322055,0.33333334,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718370322537,0.33333334,148.24,148.23,24.961]
["bitfinex","SOLUSD",1718370330055,0.33333334,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718370330260,6.45333334,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718370330463,6.45333334,148.24,148.21,2.5963]
["bitfinex","SOLUSD",1718370330650,6.12,148.22,148.21,2.5963]
["bitfinex","SOLUSD",1718370331151,6.45333334,148.22,148.21,7.5892]
["bitfinex","SOLUSD",1718370332551,0.33333334,148.22,148.21,7.5892]
["bitfinex","SOLUSD",1718370332867,0.33333334,148.22,148.21,15.0785]
["bitfinex","SOLUSD",1718370333062,0.33333334,148.22,148.21,25.0643]
["bitfinex","SOLUSD",1718370333239,0.33333334,148.22,148.21,17.575]
["bitfinex","SOLUSD",1718370333444,0.33333334,148.22,148.21,7.5892]
["bitfinex","SOLUSD",1718370335053,0.33333334,148.22,148.21,2.5963]
["bitfinex","SOLUSD",1718370335254,0.33333334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370335460,0.33333334,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370339072,0.33333334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370339767,0.33333334,148.22,148.21,2.5964]
["bitfinex","SOLUSD",1718370340370,0.33333334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370345579,6.45333334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370345756,8.94953334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370346273,6.45333334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370347184,14.11203334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370347362,31.58593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370347563,32.09593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370349264,77.09593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370349477,97.09593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370349666,197.09593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370352069,297.09593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370353961,290.97593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370354160,297.09593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370354786,197.09593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370356663,190.97593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370356863,197.09593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370360969,297.09593334,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718370364474,297.09593334,148.22,148.13,22.6911]
["bitfinex","SOLUSD",1718370364475,100.0,148.19,148.13,22.6911]
["bitfinex","SOLUSD",1718370364687,6.12,148.15,148.13,16.1082]
["bitfinex","SOLUSD",1718370364993,6.12,148.15,148.13,23.6014]
["bitfinex","SOLUSD",1718370365165,0.33333334,148.14,148.13,23.6015]
["bitfinex","SOLUSD",1718370365569,0.33333334,148.14,148.13,16.1082]
["bitfinex","SOLUSD",1718370365771,0.33333334,148.14,148.11,22.4824]
["bitfinex","SOLUSD",1718370366007,8.95093334,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718370366168,6.45333334,148.14,148.11,14.9886]
["bitfinex","SOLUSD",1718370367081,6.45333334,148.14,148.11,24.9811]
["bitfinex","SOLUSD",1718370367289,8.95093334,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718370367585,6.12,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718370367790,6.12,148.13,148.11,14.9886]
["bitfinex","SOLUSD",1718370368683,6.12,148.13,148.11,0.0001]
["bitfinex","SOLUSD",1718370368894,8.6179,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370369079,31.0995,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370369474,8.6179,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370369702,21.1077,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370370009,31.0995,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370371278,31.2695,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370371477,51.7795,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370372073,102.8995,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370372302,202.8995,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370380014,221.2595,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370381824,121.2595,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370382122,44.9795,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370382286,51.43283334,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370383285,97.11283334,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370383487,103.23283334,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370385110,121.59283334,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370393330,137.33273334,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1718370396458,225.153,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370396733,296.613,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370396939,297.11633334,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370399114,290.99633334,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370399432,297.11633334,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370405020,290.99633334,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370405339,297.11633334,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370412156,305.22870171,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370416740,310.73414203,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370417134,304.61414203,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370417329,310.73414203,148.1,148.09,0.8531948]
["bitfinex","SOLUSD",1718370418455,2.4994,148.04,148.02,6.6562]
["bitfinex","SOLUSD",1718370418657,24.9946,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370418837,25.32793334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370419445,7.83163334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370419756,2.83273334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370420053,0.33333334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370421241,0.33333334,148.03,148.02,9.1558]
["bitfinex","SOLUSD",1718370421826,0.33333334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370422031,0.33333334,148.03,148.02,9.1558]
["bitfinex","SOLUSD",1718370422329,0.33333334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370424134,8.34163334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370424345,8.51163334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370424545,16.01003334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370424739,8.51163334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370425142,3.51273334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370425549,8.51163334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370425959,16.01003334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370426156,26.00793334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370427857,8.51163334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370428063,0.50333334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370428245,0.33333334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370430685,7.83163334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370430973,2.83273334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370431172,0.33333334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370431475,2.83273334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370434244,0.33333334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370435351,2.83273334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370437785,0.33333334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370438985,0.33333334,148.03,148.02,37.7726]
["bitfinex","SOLUSD",1718370439861,0.33333334,148.03,148.02,31.6526]
["bitfinex","SOLUSD",1718370440158,0.33333334,148.03,148.02,6.6562]
["bitfinex","SOLUSD",1718370440355,0.33333334,148.03,148.01,15.7044]
["bitfinex","SOLUSD",1718370440561,2.83283334,148.03,148.01,15.7044]
["bitfinex","SOLUSD",1718370440974,0.33333334,148.03,148.01,18.2042]
["bitfinex","SOLUSD",1718370441483,2.83273334,148.03,148.01,15.7044]
["bitfinex","SOLUSD",1718370442365,0.33333334,148.03,148.01,18.2041]
["bitfinex","SOLUSD",1718370443069,25.32903334,148.03,148.01,15.7044]
["bitfinex","SOLUSD",1718370443261,7.83183334,148.03,148.01,15.7044]
["bitfinex","SOLUSD",1718370444082,2.83283334,148.03,148.01,18.2042]
["bitfinex","SOLUSD",1718370444272,0.33333334,148.03,148.01,18.2042]
["bitfinex","SOLUSD",1718370445187,2.83283334,148.03,148.01,15.7044]
["bitfinex","SOLUSD",1718370445890,0.33333334,148.03,148.01,23.2038]
["bitfinex","SOLUSD",1718370446580,0.33333334,148.03,148.01,18.2042]
["bitfinex","SOLUSD",1718370448094,2.83273334,148.03,148.01,18.2042]
["bitfinex","SOLUSD",1718370448298,0.33333334,148.03,148.01,18.2042]
["bitfinex","SOLUSD",1718370449589,19.9971,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370449762,196.2864,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370449966,197.46306667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370450674,205.57812029,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370454577,20.66666667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370454777,3.16626667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370454980,51.78306667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370455669,28.16556667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370455889,51.78306667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370456083,34.28556667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370456372,51.78306667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370456979,45.66306667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370457184,97.46306667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370458697,91.34306667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370458874,97.46306667,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718370461796,97.46306667,148.02,147.94,0.8531948]
["bitfinex","SOLUSD",1718370461797,2.5008,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370462298,0.66666667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370462999,0.66666667,147.95,147.94,3.3541948]
["bitfinex","SOLUSD",1718370463677,0.66666667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370464071,3.16746667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370464295,25.67486667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370465381,0.66666667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370466087,25.67486667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370470811,8.16906667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370471404,15.67156667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370472111,8.16906667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370475202,25.67486667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370475408,31.79486667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370475710,25.67486667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370478130,26.01486667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370478628,32.13486667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370482622,8.16906667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370482817,0.66666667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370483021,3.16746667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370483521,0.66666667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370484823,0.66666667,147.95,147.94,3.3541948]
["bitfinex","SOLUSD",1718370485125,0.66666667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370486508,3.16746667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370487613,8.16906667,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370487845,22.6594,148.03,147.94,22.6389948]
["bitfinex","SOLUSD",1718370488055,100.0,148.02,147.95,5.0014]
["bitfinex","SOLUSD",1718370488218,2.5004,147.98,147.96,6.12]
["bitfinex","SOLUSD",1718370488420,2.5004,147.98,147.96,8.6206]
["bitfinex","SOLUSD",1718370488742,22.5031,147.98,147.95,11.1216]
["bitfinex","SOLUSD",1718370488942,7.5016,147.97,147.95,6.12]
["bitfinex","SOLUSD",1718370489241,5.0014,147.96,147.94,22.6389948]
["bitfinex","SOLUSD",1718370489452,15.0031,147.97,147.94,30.1418948]
["bitfinex","SOLUSD",1718370489630,25.0054,147.97,147.94,37.6447948]
["bitfinex","SOLUSD",1718370489940,2.5006,147.97,147.95,7.5023]
["bitfinex","SOLUSD",1718370490150,2.5006,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718370490315,2.5006,147.97,147.95,7.5023]
["bitfinex","SOLUSD",1718370490539,2.5006,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718370490759,7.5016,147.97,147.94,51.2673948]
["bitfinex","SOLUSD",1718370490944,7.5016,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718370491269,7.5016,147.97,147.94,53.7681948]
["bitfinex","SOLUSD",1718370491563,22.5046,147.97,147.94,36.2614948]
["bitfinex","SOLUSD",1718370491763,2.5006,147.96,147.94,36.2614948]
["bitfinex","SOLUSD",1718370491959,2.5006,147.96,147.94,30.1414948]
["bitfinex","SOLUSD",1718370492338,25.0052,147.97,147.94,37.6444948]
["bitfinex","SOLUSD",1718370492739,7.5016,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718370493364,7.5016,147.97,147.94,47.6484948]
["bitfinex","SOLUSD",1718370493566,7.5016,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718370493865,2.5005,147.97,147.95,7.5024]
["bitfinex","SOLUSD",1718370494066,5.0008,147.98,147.94,22.6389948]
["bitfinex","SOLUSD",1718370494250,2.5002,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718370494451,4.9997,148.01,147.98,5.0005]
["bitfinex","SOLUSD",1718370494662,22.4977,148.02,147.99,7.5003]
["bitfinex","SOLUSD",1718370494967,7.4995,148.01,147.98,22.5022]
["bitfinex","SOLUSD",1718370495150,2.5001,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718370495343,22.5006,148.0,147.97,7.5012]
["bitfinex","SOLUSD",1718370495669,6.12,148.02,147.97,6.12]
["bitfinex","SOLUSD",1718370495883,0.17,148.05,147.98,6.12]
["bitfinex","SOLUSD",1718370496061,7.4997,148.01,147.98,28.6221]
["bitfinex","SOLUSD",1718370496366,24.9985,148.01,147.98,7.5007]
["bitfinex","SOLUSD",1718370496753,6.12,148.01,147.94,22.6389948]
["bitfinex","SOLUSD",1718370497065,15.0033,147.97,147.94,37.6444948]
["bitfinex","SOLUSD",1718370497249,7.5018,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718370497459,15.0033,147.97,147.94,36.2615948]
["bitfinex","SOLUSD",1718370497642,7.5018,147.97,147.94,51.2676948]
["bitfinex","SOLUSD",1718370497839,25.0042,147.98,147.95,7.5024]
["bitfinex","SOLUSD",1718370498038,2.5004,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718370498249,8.6203,147.99,147.97,5.0009]
["bitfinex","SOLUSD",1718370498467,2.5001,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718370498653,6.12,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718370498848,2.4998,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718370499163,2.4997,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718370499362,2.4996,148.02,148.0,7.4997]
["bitfinex","SOLUSD",1718370499567,2.4996,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718370499746,14.9978,148.02,147.99,7.5001]
["bitfinex","SOLUSD",1718370499945,14.9978,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718370499946,2.4998,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718370500852,2.4998,148.01,147.98,28.622]
["bitfinex","SOLUSD",1718370500853,7.4995,148.01,147.98,25.0022]
["bitfinex","SOLUSD",1718370501052,7.4995,148.01,147.98,31.1222]
["bitfinex","SOLUSD",1718370501276,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718370501482,22.4986,148.01,147.98,8.6202]
["bitfinex","SOLUSD",1718370501685,14.9992,148.01,147.98,13.6208]
["bitfinex","SOLUSD",1718370501849,7.4997,148.01,147.98,21.1217]
["bitfinex","SOLUSD",1718370502458,5.0001,148.0,147.96,7.5017]
["bitfinex","SOLUSD",1718370502789,7.5005,147.99,147.96,28.6253]
["bitfinex","SOLUSD",1718370502950,7.5005,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718370503282,2.5002,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718370504276,25.0008,148.0,147.97,7.5014]
["bitfinex","SOLUSD",1718370504483,2.5002,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718370504695,7.5005,147.99,147.96,25.0057]
["bitfinex","SOLUSD",1718370505487,7.5005,147.99,147.96,22.5052]
["bitfinex","SOLUSD",1718370505683,15.001,147.99,147.96,7.5015]
["bitfinex","SOLUSD",1718370505891,7.5005,147.99,147.96,25.006]
["bitfinex","SOLUSD",1718370506264,15.001,147.99,147.96,7.5015]
["bitfinex","SOLUSD",1718370507691,100.0,148.0,147.94,22.6389948]
["bitfinex","SOLUSD",1718370507994,100.0,148.0,147.94,0.8531948]
["bitfinex","SOLUSD",1718370507995,2.5007,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370508292,17.5013,147.99,147.95,5.0015]
["bitfinex","SOLUSD",1718370508462,2.5002,147.99,147.96,7.5017]
["bitfinex","SOLUSD",1718370508662,31.1207,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718370508879,2.5001,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718370509096,15.001,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718370509300,7.5005,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718370509986,25.0017,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718370510165,22.5015,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718370510492,12.4978,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718370510703,7.4976,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718370510987,24.9909,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718370511388,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718370511698,7.4975,148.05,148.02,31.1159]
["bitfinex","SOLUSD",1718370511865,4.9983,148.05,148.02,13.6186]
["bitfinex","SOLUSD",1718370512067,7.4981,148.04,148.01,13.6193]
["bitfinex","SOLUSD",1718370512268,24.9922,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718370512494,7.4976,148.05,148.02,21.1176]
["bitfinex","SOLUSD",1718370512869,4.998,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718370513071,4.9974,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718370513392,24.9856,148.09,148.06,13.6168]
["bitfinex","SOLUSD",1718370513574,2.4986,148.08,148.06,8.6189]
["bitfinex","SOLUSD",1718370513781,2.4988,148.07,148.05,8.619]
["bitfinex","SOLUSD",1718370513991,22.4881,148.08,148.05,8.619]
["bitfinex","SOLUSD",1718370514197,4.9983,148.05,148.01,17.4981]
["bitfinex","SOLUSD",1718370514368,7.4976,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718370514569,7.4976,148.05,148.02,13.6188]
["bitfinex","SOLUSD",1718370514763,7.4976,148.05,148.02,21.1177]
["bitfinex","SOLUSD",1718370515070,2.4993,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718370515275,4.9991,148.03,148.0,21.5823]
["bitfinex","SOLUSD",1718370515486,2.4993,148.04,148.01,22.4979]
["bitfinex","SOLUSD",1718370515687,22.4931,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718370515895,12.4976,148.03,148.0,24.0822]
["bitfinex","SOLUSD",1718370516185,2.4996,148.02,148.0,30.2022]
["bitfinex","SOLUSD",1718370516393,24.9951,148.03,148.0,30.2022]
["bitfinex","SOLUSD",1718370516577,7.4987,148.03,148.0,29.0821]
["bitfinex","SOLUSD",1718370517094,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718370517389,7.4981,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718370517977,20.0,148.07,147.99,6.12]
["bitfinex","SOLUSD",1718370518313,2.4988,148.07,148.04,22.4929]
["bitfinex","SOLUSD",1718370518601,22.4883,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718370518602,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718370518779,7.4956,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718370518983,4.9973,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718370519197,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718370519394,14.9929,148.07,148.04,31.1121]
["bitfinex","SOLUSD",1718370519598,14.9929,148.07,148.04,24.9921]
["bitfinex","SOLUSD",1718370520903,2.4988,148.07,148.05,7.4974]
["bitfinex","SOLUSD",1718370521706,7.4964,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718370521884,7.497,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718370522081,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718370522305,24.99,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718370522610,2.4992,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718370523204,24.99,148.06,148.03,14.9966]
["bitfinex","SOLUSD",1718370523405,7.4971,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718370523791,14.994,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718370524023,2.4996,148.02,148.0,7.4998]
["bitfinex","SOLUSD",1718370524195,14.9982,148.02,147.99,7.5002]
["bitfinex","SOLUSD",1718370524387,24.9956,148.03,148.0,14.9997]
["bitfinex","SOLUSD",1718370524581,2.4996,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718370524800,2.4995,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718370524998,24.9941,148.04,148.01,7.4994]
["bitfinex","SOLUSD",1718370525198,6.46,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718370525199,28.953,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718370525408,28.953,148.05,148.02,7.4989]
["bitfinex","SOLUSD",1718370525409,31.4523,148.05,148.02,7.4989]
["bitfinex","SOLUSD",1718370525603,2.4993,148.04,148.02,7.4989]
["bitfinex","SOLUSD",1718370526120,2.4993,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718370526322,2.4993,148.04,148.01,24.9977]
["bitfinex","SOLUSD",1718370526484,14.9958,148.04,148.01,7.499]
["bitfinex","SOLUSD",1718370526683,2.4996,148.02,148.0,13.6196]
["bitfinex","SOLUSD",1718370526887,24.995,148.03,148.0,7.4996]
["bitfinex","SOLUSD",1718370527485,2.4996,148.02,148.0,7.4996]
["bitfinex","SOLUSD",1718370527681,7.4986,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718370527917,7.4986,148.03,148.0,24.9993]
["bitfinex","SOLUSD",1718370528088,14.997,148.03,148.0,24.9993]
["bitfinex","SOLUSD",1718370528290,14.998,148.02,147.99,15.0006]
["bitfinex","SOLUSD",1718370528509,24.9969,148.02,147.99,7.5002]
["bitfinex","SOLUSD",1718370529009,2.4996,148.03,148.0,4.9999]
["bitfinex","SOLUSD",1718370529207,22.4954,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718370529391,2.4996,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718370529792,24.995,148.03,148.0,7.4997]
["bitfinex","SOLUSD",1718370530107,13.6181,148.04,148.01,7.4994]
["bitfinex","SOLUSD",1718370530290,7.4981,148.04,148.01,24.998]
["bitfinex","SOLUSD",1718370530689,14.9961,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718370530901,2.4995,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718370531913,4.999,148.03,148.0,24.9987]
["bitfinex","SOLUSD",1718370532212,2.4997,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718370532419,7.499,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718370532709,14.998,148.02,147.99,13.6201]
["bitfinex","SOLUSD",1718370532895,22.4969,148.02,147.99,13.6201]
["bitfinex","SOLUSD",1718370533095,24.9967,148.02,147.99,7.5001]
["bitfinex","SOLUSD",1718370533415,100.17,148.06,148.03,14.9965]
["bitfinex","SOLUSD",1718370533416,7.497,148.06,148.03,14.9965]
["bitfinex","SOLUSD",1718370533609,17.4942,148.05,148.01,28.6176]
["bitfinex","SOLUSD",1718370533813,7.4979,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718370534016,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718370534189,24.992,148.05,148.02,7.4987]
["bitfinex","SOLUSD",1718370534608,2.4993,148.04,148.02,7.4987]
["bitfinex","SOLUSD",1718370534811,24.9921,148.05,148.02,7.4987]
["bitfinex","SOLUSD",1718370535015,17.4945,148.05,148.02,14.9976]
["bitfinex","SOLUSD",1718370535215,24.992,148.05,148.02,14.9976]
["bitfinex","SOLUSD",1718370535393,2.4993,148.04,148.02,7.4987]
["bitfinex","SOLUSD",1718370535596,24.9919,148.05,148.02,14.9976]
["bitfinex","SOLUSD",1718370535799,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718370536616,7.4975,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718370537122,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718370537894,7.4975,148.05,148.02,22.4963]
["bitfinex","SOLUSD",1718370538193,7.4975,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718370538702,7.4981,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718370538917,2.4994,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718370539102,24.9921,148.05,148.02,7.4989]
["bitfinex","SOLUSD",1718370539498,24.9921,148.05,148.02,14.9977]
["bitfinex","SOLUSD",1718370539714,2.4993,148.05,148.02,22.4967]
["bitfinex","SOLUSD",1718370540024,24.9907,148.06,148.03,14.9967]
["bitfinex","SOLUSD",1718370540221,2.4991,148.05,148.03,7.4983]
["bitfinex","SOLUSD",1718370540522,24.9907,148.06,148.03,14.9967]
["bitfinex","SOLUSD",1718370541401,2.4991,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718370541702,7.4976,148.05,148.02,21.1175]
["bitfinex","SOLUSD",1718370542221,2.4993,148.04,148.02,13.6186]
["bitfinex","SOLUSD",1718370542625,2.4993,148.04,148.02,7.4986]
["bitfinex","SOLUSD",1718370542918,2.4993,148.04,148.01,7.4991]
["bitfinex","SOLUSD",1718370542919,12.4967,148.04,148.01,7.4991]
["bitfinex","SOLUSD",1718370543099,7.4986,148.03,148.0,31.119]
["bitfinex","SOLUSD",1718370543295,4.9993,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718370543501,7.4995,148.01,147.98,25.0019]
["bitfinex","SOLUSD",1718370543704,22.4977,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718370543907,24.9974,148.02,147.99,15.0007]
["bitfinex","SOLUSD",1718370544129,7.4992,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718370544619,14.9981,148.02,147.99,25.0012]
["bitfinex","SOLUSD",1718370544804,14.9981,148.02,147.99,17.5008]
["bitfinex","SOLUSD",1718370545210,2.4998,148.01,147.99,7.5002]
["bitfinex","SOLUSD",1718370546207,24.9969,148.02,147.99,7.5002]
["bitfinex","SOLUSD",1718370546417,24.9968,148.02,147.99,15.0006]
["bitfinex","SOLUSD",1718370546619,4.9996,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718370546921,2.5,148.0,147.97,38.5781]
["bitfinex","SOLUSD",1718370547124,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718370547414,7.4998,148.01,147.98,15.0016]
["bitfinex","SOLUSD",1718370547607,14.9993,148.01,147.98,7.5007]
["bitfinex","SOLUSD",1718370548202,7.4998,148.01,147.98,15.0016]
["bitfinex","SOLUSD",1718370548403,2.4999,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718370548602,7.4995,148.01,147.98,25.0028]
["bitfinex","SOLUSD",1718370548802,7.4995,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718370549013,14.999,148.01,147.98,7.5007]
["bitfinex","SOLUSD",1718370549214,7.4995,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718370549411,31.1177,148.02,147.99,7.5004]
["bitfinex","SOLUSD",1718370549613,2.4998,148.01,147.99,7.5004]
["bitfinex","SOLUSD",1718370549827,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718370550814,7.4995,148.01,147.98,25.0027]
["bitfinex","SOLUSD",1718370551337,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718370551521,7.5001,148.0,147.97,7.5012]
["bitfinex","SOLUSD",1718370551711,2.5,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718370552228,7.5006,147.99,147.96,15.0035]
["bitfinex","SOLUSD",1718370552430,215.4412,148.02,147.94,15.8587948]
["bitfinex","SOLUSD",1718370552636,7.5015,147.97,147.94,25.8623948]
["bitfinex","SOLUSD",1718370553126,28.6246,147.97,147.94,8.3557948]
["bitfinex","SOLUSD",1718370553317,28.6246,147.97,147.94,8.3559948]
["bitfinex","SOLUSD",1718370553519,2.5007,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370554028,2.5007,147.96,147.94,3.3540948]
["bitfinex","SOLUSD",1718370555031,31.1255,147.97,147.94,3.3540948]
["bitfinex","SOLUSD",1718370555237,7.5022,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370555431,2.5008,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370555740,31.1276,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370555914,2.5008,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370556116,28.6268,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370556420,2.5008,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370556621,31.1275,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370556931,13.6223,147.96,147.94,3.3541948]
["bitfinex","SOLUSD",1718370557107,2.5,148.0,147.97,5.0008]
["bitfinex","SOLUSD",1718370557414,2.5002,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718370557605,2.5002,147.99,147.96,25.0057]
["bitfinex","SOLUSD",1718370557805,7.5005,147.99,147.96,25.0057]
["bitfinex","SOLUSD",1718370559135,2.5002,147.99,147.96,25.0057]
["bitfinex","SOLUSD",1718370559340,15.001,147.99,147.96,7.5016]
["bitfinex","SOLUSD",1718370559639,7.5005,147.99,147.96,25.0062]
["bitfinex","SOLUSD",1718370560107,15.001,147.99,147.96,15.0036]
["bitfinex","SOLUSD",1718370560312,15.001,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718370560313,2.5003,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718370560725,2.5005,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718370560927,2.5005,147.97,147.94,25.8622948]
["bitfinex","SOLUSD",1718370561212,2.5005,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718370562110,7.5017,147.97,147.94,8.3559948]
["bitfinex","SOLUSD",1718370562327,25.0053,147.97,147.94,8.3559948]
["bitfinex","SOLUSD",1718370562709,2.5006,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718370563236,7.5016,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718370563439,6.12,147.98,147.94,0.8531948]
["bitfinex","SOLUSD",1718370563614,2.5008,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370564014,7.5022,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370564439,7.5022,147.96,147.94,3.3541948]
["bitfinex","SOLUSD",1718370564730,7.5021,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370564924,2.5008,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370565131,31.4659,147.97,147.94,8.3560948]
["bitfinex","SOLUSD",1718370565440,7.502,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370565863,8.7905,147.97,147.94,23.3613948]
["bitfinex","SOLUSD",1718370566056,2.5005,147.97,147.94,23.3614948]
["bitfinex","SOLUSD",1718370566220,5.0013,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370566547,25.007,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370566848,2.5008,147.96,147.94,3.3541948]
["bitfinex","SOLUSD",1718370567047,7.5021,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370567223,22.506,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370567428,2.5008,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370571636,25.0068,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370571849,2.5008,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370573448,7.5024,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370573955,25.0069,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370574254,2.5007,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370574447,15.004,147.96,147.94,0.8531948]
["bitfinex","SOLUSD",1718370575128,2.5008,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370575448,25.0082,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370575630,31.4682,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370576046,31.8082,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370576941,176.8082,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370578532,296.8082,147.95,147.94,0.8531948]
["bitfinex","SOLUSD",1718370597574,303.859318,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370598467,297.739318,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370598684,303.859318,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370599876,311.9804351,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370600077,297.739318,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370600693,303.859318,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370603008,145.0082,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370603192,125.0082,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370604583,145.0082,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370605190,7.5023,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370605496,2.5005,147.97,147.95,8.6208]
["bitfinex","SOLUSD",1718370605701,7.5012,147.98,147.96,6.12]
["bitfinex","SOLUSD",1718370605907,2.5004,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718370606507,2.5003,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718370607004,7.5009,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718370607502,25.0066,147.96,147.95,6.0319]
["bitfinex","SOLUSD",1718370607805,25.0066,147.96,147.95,12.1519]
["bitfinex","SOLUSD",1718370607977,25.0066,147.96,147.95,6.0319]
["bitfinex","SOLUSD",1718370608176,25.0066,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370608177,25.0082,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370608376,125.1782,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370608589,145.6882,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370610298,145.5182,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370610479,145.3482,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370610885,145.5182,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370611087,145.6882,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370614195,106.12,147.97,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370614196,2.5006,147.97,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370614609,25.0024,147.99,147.96,6.12]
["bitfinex","SOLUSD",1718370614809,15.0021,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718370615023,2.5004,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718370615318,7.5009,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718370615483,17.5022,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718370615684,25.0032,147.98,147.97,6.12]
["bitfinex","SOLUSD",1718370615897,15.0032,147.97,147.94,6.0352948]
["bitfinex","SOLUSD",1718370616102,7.5024,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370616309,2.5006,147.96,147.94,6.1200948]
["bitfinex","SOLUSD",1718370616625,7.502,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718370616915,2.5006,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718370617912,25.0061,147.97,147.95,6.12]
["bitfinex","SOLUSD",1718370618285,25.0061,147.97,147.96,6.12]
["bitfinex","SOLUSD",1718370618686,25.3461,147.97,147.96,6.12]
["bitfinex","SOLUSD",1718370618983,2.5006,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370619182,7.5019,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718370619386,25.0066,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718370619992,7.5019,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718370620412,15.0039,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718370620915,25.0066,147.96,147.95,6.12]
["bitfinex","SOLUSD",1718370624719,25.0082,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370625225,25.3482,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370627022,25.5182,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370627517,25.6882,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370629599,45.6882,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370630928,145.6882,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370633403,190.6882,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370633820,204.92828095,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370634028,196.8082,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370634911,202.9282,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370638246,211.04821812,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370639223,202.9282,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370640322,196.8082,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370640528,202.9282,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370644401,151.1282,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370644601,7.5024,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370644918,15.0032,147.97,147.94,6.1200948]
["bitfinex","SOLUSD",1718370645234,25.0052,147.97,147.95,6.12]
["bitfinex","SOLUSD",1718370645403,25.0053,147.97,147.95,6.12]
["bitfinex","SOLUSD",1718370645599,22.5061,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370645833,7.5022,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370646235,15.0042,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370646401,15.0049,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370646608,25.0082,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370646829,7.5024,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370647144,2.5008,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370648309,2.5008,147.96,147.94,6.1200948]
["bitfinex","SOLUSD",1718370648618,7.5021,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370649235,25.0067,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370649409,17.5048,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370649725,25.0068,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370649931,2.5008,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370650129,15.004,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370650308,2.5008,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370650805,25.007,147.96,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370651003,2.5008,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370653012,7.5024,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370653210,25.0082,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370653414,25.1782,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370653744,25.5182,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370654940,7.5024,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370655123,2.5008,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370655432,7.5024,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370655665,15.0049,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370655826,25.0082,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370656025,25.3482,147.95,147.94,6.1200948]
["bitfinex","SOLUSD",1718370656643,25.3482,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370657046,25.5182,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370662250,125.6882,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370662565,196.8082,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370662849,190.6882,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370667048,198.80813055,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370668377,190.6882,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370671500,204.92752423,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370671853,198.80752423,147.95,147.94,9.48e-05]
["bitfinex","SOLUSD",1718370672308,2.5018,147.89,147.88,5.8200948]
["bitfinex","SOLUSD",1718370672584,7.5055,147.89,147.88,6.12]
["bitfinex","SOLUSD",1718370672760,2.5018,147.89,147.88,4.62]
["bitfinex","SOLUSD",1718370672956,2.5018,147.89,147.85,18.7162]
["bitfinex","SOLUSD",1718370673159,7.5056,147.89,147.85,16.2137]
["bitfinex","SOLUSD",1718370673359,7.5061,147.88,147.85,16.2137]
["bitfinex","SOLUSD",1718370673595,2.5021,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370673894,2.5021,147.88,147.86,6.12]
["bitfinex","SOLUSD",1718370674060,6.12,147.92,147.85,16.2137]
["bitfinex","SOLUSD",1718370674061,100.0,147.94,147.87,6.12]
["bitfinex","SOLUSD",1718370674265,100.0,147.94,147.89,7.5053]
["bitfinex","SOLUSD",1718370674266,2.5011,147.94,147.89,7.5053]
["bitfinex","SOLUSD",1718370674455,25.0102,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718370674662,7.5031,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718370674886,7.5034,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370675089,25.0106,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718370675410,100.0,147.93,147.89,6.6538]
["bitfinex","SOLUSD",1718370675568,25.0153,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370675779,25.0153,147.91,147.9,5.62]
["bitfinex","SOLUSD",1718370675984,25.3553,147.91,147.9,5.62]
["bitfinex","SOLUSD",1718370676196,25.6953,147.91,147.9,5.62]
["bitfinex","SOLUSD",1718370677787,0.34,147.91,147.9,5.62]
["bitfinex","SOLUSD",1718370677998,25.0125,147.93,147.9,5.62]
["bitfinex","SOLUSD",1718370678197,0.51,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718370678395,0.51,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370678820,0.51,147.92,147.87,17.5148]
["bitfinex","SOLUSD",1718370678821,8.0141,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718370679116,7.5046,147.91,147.87,20.0]
["bitfinex","SOLUSD",1718370679289,7.5046,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370679498,2.5015,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370680003,7.5045,147.91,147.87,20.0]
["bitfinex","SOLUSD",1718370680311,7.5045,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370680685,2.5015,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370681716,0.51,147.92,147.9,6.12]
["bitfinex","SOLUSD",1718370681887,0.51,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370682087,3.0113,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370682613,0.51,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718370682798,3.0113,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370683908,25.5234,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370684289,2.5011,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718370684488,2.501,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370684817,25.0087,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718370684998,0.17,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718370685198,0.17,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370685199,2.671,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370685402,7.673,147.94,147.91,24.48]
["bitfinex","SOLUSD",1718370685600,7.5035,147.93,147.9,22.2898]
["bitfinex","SOLUSD",1718370685913,25.0105,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718370686096,25.0105,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370686498,25.3505,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370689601,7.5036,147.93,147.9,22.2898]
["bitfinex","SOLUSD",1718370689821,2.5012,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370690120,7.5035,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370690300,15.007,147.93,147.9,22.2898]
["bitfinex","SOLUSD",1718370690499,25.0118,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370690815,2.5015,147.91,147.87,20.0]
["bitfinex","SOLUSD",1718370691026,7.5045,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370691319,15.009,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370692094,25.015,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370692721,7.5045,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370692902,7.5045,147.91,147.87,20.0]
["bitfinex","SOLUSD",1718370692903,2.5015,147.91,147.87,20.0]
["bitfinex","SOLUSD",1718370693095,2.5015,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370693297,2.5021,147.87,147.86,22.6254]
["bitfinex","SOLUSD",1718370693512,20.34,147.9,147.82,22.4017]
["bitfinex","SOLUSD",1718370693713,17.5174,147.86,147.82,22.4017]
["bitfinex","SOLUSD",1718370693998,17.5174,147.86,147.85,6.12]
["bitfinex","SOLUSD",1718370693999,2.5024,147.86,147.85,6.12]
["bitfinex","SOLUSD",1718370694193,5.0047,147.86,147.85,6.12]
["bitfinex","SOLUSD",1718370694429,2.5023,147.86,147.85,6.12]
["bitfinex","SOLUSD",1718370694597,7.5068,147.87,147.85,6.12]
["bitfinex","SOLUSD",1718370694926,15.0133,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370695211,7.8468,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370695419,25.532,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370696834,0.34,147.87,147.84,24.48]
["bitfinex","SOLUSD",1718370697002,7.5056,147.89,147.86,6.12]
["bitfinex","SOLUSD",1718370697336,2.5018,147.9,147.88,6.12]
["bitfinex","SOLUSD",1718370697491,25.0158,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718370697819,25.0158,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718370697820,2.5016,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718370698008,2.5016,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718370698397,2.5016,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718370698707,7.5047,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370699109,25.0141,147.92,147.9,6.12]
["bitfinex","SOLUSD",1718370699302,25.0141,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370699696,25.3541,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370700618,25.3541,147.92,147.91,12.24]
["bitfinex","SOLUSD",1718370701416,25.3541,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370701939,25.0141,147.92,147.91,12.24]
["bitfinex","SOLUSD",1718370702140,7.5042,147.92,147.91,12.24]
["bitfinex","SOLUSD",1718370702463,15.0082,147.92,147.91,12.24]
["bitfinex","SOLUSD",1718370703248,25.0124,147.93,147.91,12.24]
["bitfinex","SOLUSD",1718370703415,25.0124,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370703416,7.5036,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370704319,15.0071,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370704522,7.5034,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370704927,2.5011,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370705130,7.5034,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370705818,15.0069,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370706144,25.0116,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370707729,2.5011,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370707922,25.0108,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718370708125,25.0108,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370710620,2.5011,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370710943,25.0101,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370711930,25.3501,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370713242,25.3501,147.94,147.91,24.48]
["bitfinex","SOLUSD",1718370713243,25.0134,147.92,147.91,24.48]
["bitfinex","SOLUSD",1718370713417,25.0134,147.92,147.91,30.6]
["bitfinex","SOLUSD",1718370715058,7.504,147.92,147.91,30.6]
["bitfinex","SOLUSD",1718370715248,5.0027,147.92,147.88,6.5867]
["bitfinex","SOLUSD",1718370715423,100.17,147.92,147.84,33.057]
["bitfinex","SOLUSD",1718370715627,125.1834,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370715847,125.6934,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370717739,6.6611,147.96,147.91,6.12]
["bitfinex","SOLUSD",1718370717740,122.5065,147.96,147.91,38.1044]
["bitfinex","SOLUSD",1718370717944,2.501,147.94,147.91,24.48]
["bitfinex","SOLUSD",1718370718142,7.83603334,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718370718452,7.5027,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370718640,25.0085,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370719041,25.5185,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370719352,25.1785,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370720561,25.3485,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370720855,25.5185,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370724438,7.5036,147.93,147.91,24.48]
["bitfinex","SOLUSD",1718370724756,15.0071,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370725136,22.5106,147.93,147.88,22.5172]
["bitfinex","SOLUSD",1718370725440,7.5036,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370725832,15.0071,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370727751,15.0062,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718370727963,2.5011,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370728339,7.5031,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370728541,15.0061,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370728849,25.0101,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370729659,15.007,147.93,147.89,6.3458]
["bitfinex","SOLUSD",1718370729959,25.0138,147.92,147.91,24.48]
["bitfinex","SOLUSD",1718370730153,25.34713334,147.92,147.91,30.6]
["bitfinex","SOLUSD",1718370730341,22.514,147.91,147.86,27.05121008]
["bitfinex","SOLUSD",1718370730537,22.514,147.91,147.88,20.0]
["bitfinex","SOLUSD",1718370730737,25.0156,147.91,147.9,30.6]
["bitfinex","SOLUSD",1718370730935,2.5016,147.9,147.88,20.0]
["bitfinex","SOLUSD",1718370731163,2.5016,147.9,147.86,37.06051008]
["bitfinex","SOLUSD",1718370731164,25.0176,147.9,147.87,20.0]
["bitfinex","SOLUSD",1718370731359,2.5018,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718370732342,25.0161,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718370732549,100.0,147.92,147.86,6.6342]
["bitfinex","SOLUSD",1718370732755,2.502,147.88,147.84,47.5161]
["bitfinex","SOLUSD",1718370733043,7.5058,147.89,147.87,6.12]
["bitfinex","SOLUSD",1718370733254,25.0188,147.89,147.88,6.12]
["bitfinex","SOLUSD",1718370736540,25.3588,147.89,147.88,6.12]
["bitfinex","SOLUSD",1718370737055,7.8457,147.89,147.88,6.12]
["bitfinex","SOLUSD",1718370737263,15.3512,147.89,147.88,6.12]
["bitfinex","SOLUSD",1718370738067,25.3586,147.89,147.88,6.12]
["bitfinex","SOLUSD",1718370738270,25.3586,147.89,147.82,26.6368]
["bitfinex","SOLUSD",1718370738271,7.5072,147.86,147.82,8.8298]
["bitfinex","SOLUSD",1718370738495,7.5072,147.86,147.85,6.12]
["bitfinex","SOLUSD",1718370738792,25.0222,147.87,147.85,6.12]
["bitfinex","SOLUSD",1718370738950,2.5023,147.86,147.85,6.12]
["bitfinex","SOLUSD",1718370739473,25.0221,147.87,147.85,6.12]
["bitfinex","SOLUSD",1718370739786,25.0221,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370740159,2.5022,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370740882,7.5065,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370741084,25.0217,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370741449,17.5204,147.83,147.81,0.2]
["bitfinex","SOLUSD",1718370741654,25.0291,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370742062,25.3691,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370743175,25.0302,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370743377,25.0302,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370743593,25.5402,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370745261,3.013,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370745590,8.019,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370746005,25.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370746174,25.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370746381,25.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370748281,42.1346,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370748605,22.5188,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718370748790,2.5024,147.86,147.84,6.12]
["bitfinex","SOLUSD",1718370748986,25.0211,147.88,147.84,6.12]
["bitfinex","SOLUSD",1718370749169,25.021,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370749522,25.0203,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370749695,7.5058,147.89,147.87,6.12]
["bitfinex","SOLUSD",1718370749897,2.5021,147.87,147.84,24.48]
["bitfinex","SOLUSD",1718370750068,7.5063,147.88,147.86,6.12]
["bitfinex","SOLUSD",1718370750271,15.0123,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370750472,7.5063,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370750688,15.0123,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370751090,2.5021,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370751776,7.5061,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370752103,25.0202,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370752505,25.3602,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370752806,7.5079,147.85,147.81,0.2]
["bitfinex","SOLUSD",1718370752986,25.0243,147.86,147.84,30.6]
["bitfinex","SOLUSD",1718370753183,2.5023,147.87,147.85,6.12]
["bitfinex","SOLUSD",1718370753394,2.5023,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370754284,25.0218,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370754793,25.3618,147.87,147.86,6.12]
["bitfinex","SOLUSD",1718370755384,22.5264,147.83,147.81,0.2]
["bitfinex","SOLUSD",1718370755586,25.0294,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370756604,7.509,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370756809,7.509,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370757035,15.0181,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370757192,7.509,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370757393,25.0302,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370757701,25.3702,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370758893,25.3702,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370759088,25.3702,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370759578,25.5402,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370759805,25.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370759988,0.34,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370760191,7.509,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370760408,25.3702,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370760613,25.5402,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370760848,25.5402,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370761021,25.5402,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370761342,25.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370763136,125.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370767541,125.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370767742,125.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370769736,225.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370770139,245.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370773846,245.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370774026,245.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370774417,245.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370774622,245.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370776044,290.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370779043,245.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370779428,145.0302,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370780152,245.0302,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370780363,245.0302,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370780864,245.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370781252,225.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370781641,245.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370781838,245.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370782162,290.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370786358,45.0302,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370786559,2.503,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370786780,25.0292,147.83,147.81,6.32]
["bitfinex","SOLUSD",1718370786946,22.5263,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370787147,25.0291,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370787943,45.0291,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370788443,25.0302,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370788669,25.0302,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370788849,125.0302,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370789045,125.5402,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370789353,25.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370789555,25.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370789773,25.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370794160,25.5402,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370794673,7.509,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370794997,25.0302,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370795159,7.509,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370795493,25.0302,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370796764,125.2002,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370796972,125.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370797271,225.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370797478,245.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370798468,145.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370802385,145.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370802877,145.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370803388,153.83684783,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370803597,245.7102,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370804973,253.83694941,147.82,147.81,6.32]
["bitfinex","SOLUSD",1718370807113,253.83694941,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370807409,245.7102,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370807609,253.83680079,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370808793,298.83680079,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370812913,306.51554381,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718370813441,225.2036,147.8,147.79,0.8531948]
["bitfinex","SOLUSD",1718370813728,299.33686746,147.8,147.79,0.8531948]
["bitfinex","SOLUSD",1718370813908,299.50686746,147.8,147.79,0.8531948]
["bitfinex","SOLUSD",1718370818116,291.38026667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370820643,246.38026667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370820852,291.38026667,147.8,147.79,0.8531948]
["bitfinex","SOLUSD",1718370823830,291.38026667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370824338,246.38026667,147.8,147.79,0.8531948]
["bitfinex","SOLUSD",1718370827234,246.38026667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370829649,46.38026667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370830224,45.87026667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370831150,25.70026667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370831458,25.70026667,147.8,147.79,0.8531948]
["bitfinex","SOLUSD",1718370831756,25.70026667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370834155,8.17666667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370834338,15.68676667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370835462,25.70026667,147.8,147.79,6.9731948]
["bitfinex","SOLUSD",1718370835974,0.66666667,147.8,147.79,11.9802948]
["bitfinex","SOLUSD",1718370836174,15.0172,147.83,147.79,14.4836948]
["bitfinex","SOLUSD",1718370836482,7.5085,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370837043,2.5028,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370837250,15.0171,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370837748,25.0285,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370838468,2.5028,147.83,147.82,6.12]
["bitfinex","SOLUSD",1718370839172,2.5024,147.86,147.82,12.24]
["bitfinex","SOLUSD",1718370839372,0.34,147.85,147.81,22.0333]
["bitfinex","SOLUSD",1718370839576,2.8425,147.85,147.84,6.12]
["bitfinex","SOLUSD",1718370839774,7.8475,147.85,147.84,6.12]
["bitfinex","SOLUSD",1718370840274,25.3652,147.85,147.84,6.12]
["bitfinex","SOLUSD",1718370842294,15.0164,147.84,147.81,22.0333]
["bitfinex","SOLUSD",1718370842589,7.5083,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370843194,2.5028,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370843407,15.0163,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370843785,25.0271,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370844014,7.5082,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370844301,25.3671,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370844617,15.3563,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370844905,25.5371,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370845067,2.5032,147.81,147.79,0.8531948]
["bitfinex","SOLUSD",1718370845269,2.5032,147.81,147.8,6.12]
["bitfinex","SOLUSD",1718370845508,15.0184,147.82,147.8,6.12]
["bitfinex","SOLUSD",1718370845793,2.5031,147.82,147.81,6.12]
["bitfinex","SOLUSD",1718370845968,25.0295,147.83,147.81,6.12]
["bitfinex","SOLUSD",1718370846171,0.34,147.82,147.79,0.8531948]
["bitfinex","SOLUSD",1718370846405,0.34,147.82,147.81,6.12]
["bitfinex","SOLUSD",1718370850477,0.51,147.82,147.81,6.12]
["bitfinex","SOLUSD",1718370853101,0.34,147.82,147.81,6.12]
["bitfinex","SOLUSD",1718370855299,0.17,147.84,147.81,6.12]
["bitfinex","SOLUSD",1718370855591,0.17,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370856794,0.34,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370863352,2.8427,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370863855,0.34,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370864218,2.8427,147.84,147.83,6.12]
["bitfinex","SOLUSD",1718370864829,110.1793,147.87,147.83,12.24]
["bitfinex","SOLUSD",1718370865033,22.5189,147.88,147.86,6.12]
["bitfinex","SOLUSD",1718370865246,2.5022,147.87,147.84,6.12]
["bitfinex","SOLUSD",1718370865431,22.5189,147.88,147.86,6.12]
["bitfinex","SOLUSD",1718370865746,25.0209,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370866544,25.7009,147.88,147.87,6.12]
["bitfinex","SOLUSD",1718370867037,22.5155,147.9,147.87,6.12]
["bitfinex","SOLUSD",1718370867233,2.5017,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718370867656,25.0159,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718370867828,7.5042,147.92,147.86,5.0046]
["bitfinex","SOLUSD",1718370868033,25.0137,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370869441,25.3537,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370870379,25.3534,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370870863,25.6934,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370872138,2.5017,147.9,147.87,15.3838]
["bitfinex","SOLUSD",1718370872447,2.5017,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718370872448,15.0101,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718370872646,7.5051,147.9,147.89,6.12]
["bitfinex","SOLUSD",1718370873642,125.0158,147.91,147.89,6.12]
["bitfinex","SOLUSD",1718370873843,125.0158,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370874046,125.3558,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370874651,107.8448,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370875248,102.8416,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370875470,0.34,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370879347,0.17,147.91,147.9,6.12]
["bitfinex","SOLUSD",1718370879665,0.17,147.92,147.9,6.12]
["bitfinex","SOLUSD",1718370879865,0.17,147.92,147.87,37.9033]
["bitfinex","SOLUSD",1718370879866,0.34,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370880555,7.5026,147.95,147.91,12.24]
["bitfinex","SOLUSD",1718370880765,22.5077,147.95,147.91,12.24]
["bitfinex","SOLUSD",1718370880965,2.5008,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370881370,7.5024,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370882171,15.0049,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370882371,7.5024,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370882558,2.5008,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370882957,15.0049,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370883149,25.0082,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370883555,25.3482,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370883771,25.5182,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370883967,25.6882,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370885368,2.5011,147.93,147.88,7.5059]
["bitfinex","SOLUSD",1718370885569,22.5093,147.94,147.92,6.12]
["bitfinex","SOLUSD",1718370885775,25.0104,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370885973,2.5011,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370886179,7.8431,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370886560,2.8411,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370886878,0.34,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370887269,2.841,147.94,147.89,7.5053]
["bitfinex","SOLUSD",1718370887576,0.34,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370887779,2.841,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370889586,0.34,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370889882,2.841,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370890065,0.34,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370890270,0.17,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370892987,2.671,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370893364,7.673,147.94,147.93,6.12]
["bitfinex","SOLUSD",1718370894062,22.5078,147.95,147.93,6.12]
["bitfinex","SOLUSD",1718370894268,25.0086,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370894468,25.3486,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370894665,8.0126,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370895505,25.5184,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370897100,7.6726,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370897471,15.1751,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370897688,7.6726,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370898502,15.1751,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370898670,17.5059,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370898876,25.0084,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370899294,15.0051,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370899828,25.0084,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370900016,7.5026,147.95,147.94,6.12]
["bitfinex","SOLUSD",1718370901109,7.5042,147.92,147.87,24.2749]
["bitfinex","SOLUSD",1718370901317,7.5042,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370901318,2.5014,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370901536,7.5041,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370901881,25.0135,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370902079,7.5041,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370902601,125.0124,147.93,147.91,6.12]
["bitfinex","SOLUSD",1718370902980,22.5121,147.92,147.87,21.7728]
["bitfinex","SOLUSD",1718370903200,7.5047,147.91,147.87,21.7728]
["bitfinex","SOLUSD",1718370903404,7.5037,147.93,147.9,6.12]
["bitfinex","SOLUSD",1718370903610,7.5037,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370903911,15.0072,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370904112,15.3472,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370904410,25.6919,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370904587,25.5219,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370905621,25.6919,147.93,147.92,6.12]
["bitfinex","SOLUSD",1718370906026,25.0139,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370906398,25.5239,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370907294,15.5184,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370907535,123.0226,147.92,147.87,21.7728]
["bitfinex","SOLUSD",1718370907729,125.5239,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370908022,108.0142,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370908897,108.014,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370909393,103.0113,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370909624,100.51,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370910696,0.51,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370911433,0.34,147.92,147.91,6.12]
["bitfinex","SOLUSD",1718370911745,2.5011,147.94,147.91,6.12]
["bitfinex","SOLUSD",1718370911923,2.5008,147.96,147.93,6.12]
["bitfinex","SOLUSD",1718370912129,2.5004,147.98,147.95,6.12]
["bitfinex","SOLUSD",1718370912321,0.2,147.99,147.97,6.12]
["bitfinex","SOLUSD",1718370912522,0.2,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718370914159,0.2,147.99,147.98,12.24]
["bitfinex","SOLUSD",1718370914443,0.2,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718370920422,0.53333333,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718370924426,0.53333333,147.99,147.98,12.24]
["bitfinex","SOLUSD",1718370925237,0.53333333,147.99,147.98,30.6]
["bitfinex","SOLUSD",1718370926049,0.53333333,147.99,147.98,33.1003]
["bitfinex","SOLUSD",1718370926251,0.53333333,147.99,147.98,30.6]
["bitfinex","SOLUSD",1718370928068,0.53333333,147.99,147.98,33.1003]
["bitfinex","SOLUSD",1718370930171,21.3267,148.08,147.98,33.1003]
["bitfinex","SOLUSD",1718370930172,15.2067,148.08,148.0,2.4999]
["bitfinex","SOLUSD",1718370930350,2.499,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718370930556,2.4987,148.08,148.05,12.24]
["bitfinex","SOLUSD",1718370930867,2.4987,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370931245,25.1855,148.09,148.07,6.12]
["bitfinex","SOLUSD",1718370931547,0.2,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370931759,2.6984,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370931965,7.6953,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370932634,2.6984,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370932839,15.1907,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370933038,25.5246,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370933450,8.0353,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370933654,0.54,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370934163,0.2,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370946862,2.4988,148.07,148.02,7.4987]
["bitfinex","SOLUSD",1718370947174,0.17,148.08,148.06,6.12]
["bitfinex","SOLUSD",1718370947380,0.34,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370947586,0.51,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370950079,0.34,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370954086,0.34,148.08,148.0,41.81420711]
["bitfinex","SOLUSD",1718370954087,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718370954281,7.4964,148.07,148.06,6.12]
["bitfinex","SOLUSD",1718370954585,22.8293,148.07,148.01,7.499]
["bitfinex","SOLUSD",1718370954767,2.499,148.06,148.02,20.0]
["bitfinex","SOLUSD",1718370954968,7.4969,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370955475,8.0069,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370955654,3.009,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370955860,3.009,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718370955861,8.0069,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718370956072,8.0069,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370956691,3.009,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370956899,0.51,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370957279,3.0089,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370957484,0.51,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370958368,0.68,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370959269,8.177,148.06,148.04,6.12]
["bitfinex","SOLUSD",1718370959494,5.168,148.06,148.04,6.12]
["bitfinex","SOLUSD",1718370959683,0.51,148.05,148.0,7.4996]
["bitfinex","SOLUSD",1718370959898,0.51,148.05,148.04,6.12]
["bitfinex","SOLUSD",1718370960191,0.68,148.05,148.04,6.12]
["bitfinex","SOLUSD",1718370960393,3.1791,148.05,148.04,6.12]
["bitfinex","SOLUSD",1718370960592,0.68,148.05,148.04,6.12]
["bitfinex","SOLUSD",1718370962002,0.68,148.05,148.0,7.4997]
["bitfinex","SOLUSD",1718370962182,0.68,148.05,148.04,6.12]
["bitfinex","SOLUSD",1718370962377,8.1774,148.05,147.99,31.0321]
["bitfinex","SOLUSD",1718370962577,8.1774,148.05,148.03,6.12]
["bitfinex","SOLUSD",1718370962993,8.1774,148.05,147.99,31.0321]
["bitfinex","SOLUSD",1718370963194,8.1774,148.05,148.03,6.12]
["bitfinex","SOLUSD",1718370963703,2.4993,148.04,148.03,6.12]
["bitfinex","SOLUSD",1718370963905,15.1658,148.04,148.02,6.12]
["bitfinex","SOLUSD",1718370964205,3.0095,148.03,148.01,6.12]
["bitfinex","SOLUSD",1718370964411,3.0095,148.03,147.96,21.92599079]
["bitfinex","SOLUSD",1718370964412,0.34,148.02,147.96,21.5945]
["bitfinex","SOLUSD",1718370964573,0.34,148.02,147.94,2.5008]
["bitfinex","SOLUSD",1718370964574,2.5001,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718370965004,0.17,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718370965321,0.34,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718370965612,0.68,147.99,147.98,6.12]
["bitfinex","SOLUSD",1718370966299,0.17,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718370966513,0.17,148.03,148.02,6.12]
["bitfinex","SOLUSD",1718370966677,0.34,148.03,148.02,6.12]
["bitfinex","SOLUSD",1718370969489,209.9947,148.08,148.02,11.1192]
["bitfinex","SOLUSD",1718370969696,7.4961,148.08,148.06,6.12]
["bitfinex","SOLUSD",1718370969900,38.8874,148.09,148.07,6.12]
["bitfinex","SOLUSD",1718370970078,23.8954,148.09,148.07,6.12]
["bitfinex","SOLUSD",1718370970402,18.8984,148.09,148.07,6.12]
["bitfinex","SOLUSD",1718370970616,0.2,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370972923,2.4987,148.08,148.02,27.5292]
["bitfinex","SOLUSD",1718370973091,2.4987,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370973295,25.3557,148.09,148.07,6.12]
["bitfinex","SOLUSD",1718370973621,0.51,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370973787,0.34,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370974106,0.2,148.09,148.07,6.12]
["bitfinex","SOLUSD",1718370974612,0.2,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370974987,3.2084,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370975182,123.3662,148.09,148.03,2.4993]
["bitfinex","SOLUSD",1718370975389,2.6686,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370975595,8.0058,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370976001,8.0058,148.08,148.06,6.12]
["bitfinex","SOLUSD",1718370976226,0.51,148.08,148.06,6.12]
["bitfinex","SOLUSD",1718370977233,0.51,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370978809,8.0058,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370979008,0.68,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718370979803,8.1759,148.08,148.02,47.5255]
["bitfinex","SOLUSD",1718370980003,8.1759,148.08,148.05,6.12]
["bitfinex","SOLUSD",1718370980004,2.4988,148.07,148.05,6.12]
["bitfinex","SOLUSD",1718370980204,7.8364,148.07,148.05,6.12]
["bitfinex","SOLUSD",1718370980426,0.17,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370980706,2.6691,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718370980915,7.6674,148.05,148.03,6.12]
["bitfinex","SOLUSD",1718370981205,0.51,148.04,148.03,6.12]
["bitfinex","SOLUSD",1718370982136,0.34,148.04,148.03,6.12]
["bitfinex","SOLUSD",1718370982317,0.17,148.06,148.03,6.12]
["bitfinex","SOLUSD",1718370982506,0.68,148.06,148.04,6.12]
["bitfinex","SOLUSD",1718370982708,0.68,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370983524,0.34,148.06,148.05,6.12]
["bitfinex","SOLUSD",1718370984043,0.34,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718370984335,0.17,148.07,148.05,6.12]
["bitfinex","SOLUSD",1718370984503,0.68,148.07,148.05,6.12]
["bitfinex","SOLUSD",1718370984701,3.1788,148.07,148.05,6.12]
["bitfinex","SOLUSD",1718370985739,3.1788,148.07,148.06,6.12]
["bitfinex","SOLUSD",1718370986041,0.2,148.09,148.06,6.12]
["bitfinex","SOLUSD",1718370986251,2.6985,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370986536,7.6954,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370987444,2.8685,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370987749,3.2084,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370988433,0.71,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370988639,3.2084,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370990310,0.71,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370992741,0.2,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370994422,0.2,148.09,148.08,13.6158]
["bitfinex","SOLUSD",1718370994620,0.2,148.09,148.08,6.12]
["bitfinex","SOLUSD",1718370995650,0.2,148.09,148.08,8.6186]
["bitfinex","SOLUSD",1718370996215,0.2,148.09,148.08,13.6158]
["bitfinex","SOLUSD",1718370997344,0.2,148.09,148.08,31.1062]
["bitfinex","SOLUSD",1718370998443,2.4975,148.15,148.1,2.4981]
["bitfinex","SOLUSD",1718370998768,2.4975,148.15,148.14,6.12]
["bitfinex","SOLUSD",1718370999052,3.0075,148.15,148.14,6.12]
["bitfinex","SOLUSD",1718370999954,0.51,148.15,148.14,6.12]
["bitfinex","SOLUSD",1718371000143,0.34,148.15,148.14,6.12]
["bitfinex","SOLUSD",1718371001024,14.9838,148.16,148.14,6.12]
["bitfinex","SOLUSD",1718371001252,7.4919,148.16,148.15,6.12]
["bitfinex","SOLUSD",1718371001456,7.6619,148.16,148.15,6.12]
["bitfinex","SOLUSD",1718371001763,100.2,148.19,148.15,6.12]
["bitfinex","SOLUSD",1718371001764,7.6907,148.19,148.15,6.12]
["bitfinex","SOLUSD",1718371001965,2.4971,148.17,148.12,24.48]
["bitfinex","SOLUSD",1718371002334,2.4971,148.17,148.12,26.9779]
["bitfinex","SOLUSD",1718371002757,22.4734,148.18,148.12,26.9779]
["bitfinex","SOLUSD",1718371002957,2.4971,148.17,148.12,26.9779]
["bitfinex","SOLUSD",1718371003336,2.4971,148.17,148.12,24.48]
["bitfinex","SOLUSD",1718371003541,7.491,148.18,148.12,39.4676]
["bitfinex","SOLUSD",1718371003743,7.491,148.18,148.17,6.12]
["bitfinex","SOLUSD",1718371003966,7.661,148.18,148.17,6.12]
["bitfinex","SOLUSD",1718371004139,25.4796,148.18,148.17,6.12]
["bitfinex","SOLUSD",1718371005766,2.4971,148.17,148.12,26.9778]
["bitfinex","SOLUSD",1718371005942,2.4971,148.17,148.16,6.12]
["bitfinex","SOLUSD",1718371007161,25.4796,148.18,148.16,6.12]
["bitfinex","SOLUSD",1718371007370,2.4971,148.17,148.16,6.12]
["bitfinex","SOLUSD",1718371007944,25.1411,148.17,148.16,6.12]
["bitfinex","SOLUSD",1718371008166,4.9948,148.16,148.13,6.12]
["bitfinex","SOLUSD",1718371008359,200.0,148.13,148.03,15.5965]
["bitfinex","SOLUSD",1718371008666,2.4981,148.11,148.08,6.12]
["bitfinex","SOLUSD",1718371008845,7.4944,148.11,148.08,6.12]
["bitfinex","SOLUSD",1718371009167,2.4981,148.11,148.08,6.12]
["bitfinex","SOLUSD",1718371010244,25.6601,148.12,148.08,6.12]
["bitfinex","SOLUSD",1718371010450,0.17,148.11,148.09,6.12]
["bitfinex","SOLUSD",1718371010865,2.6681,148.11,148.09,6.12]
["bitfinex","SOLUSD",1718371011672,2.6681,148.11,148.08,6.12]
["bitfinex","SOLUSD",1718371012154,0.17,148.11,148.08,6.12]
["bitfinex","SOLUSD",1718371012969,0.34,148.12,148.08,6.12]
["bitfinex","SOLUSD",1718371013169,0.34,148.12,148.09,6.12]
["bitfinex","SOLUSD",1718371014082,2.8379,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718371014254,7.8338,148.12,148.06,14.9934]
["bitfinex","SOLUSD",1718371014684,15.3277,148.12,148.06,7.4965]
["bitfinex","SOLUSD",1718371014874,2.4981,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718371015169,22.8223,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718371015379,2.4981,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718371015553,2.6681,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718371015958,0.17,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718371016173,22.3352,148.14,148.1,6.12]
["bitfinex","SOLUSD",1718371016174,7.4929,148.14,148.1,6.12]
["bitfinex","SOLUSD",1718371016351,0.34,148.13,148.1,6.12]
["bitfinex","SOLUSD",1718371017386,15.3268,148.13,148.07,7.4961]
["bitfinex","SOLUSD",1718371017554,7.664,148.12,148.1,6.12]
["bitfinex","SOLUSD",1718371017754,0.17,148.12,148.1,6.12]
["bitfinex","SOLUSD",1718371017963,0.34,148.12,148.1,6.12]
["bitfinex","SOLUSD",1718371018569,102.4978,148.13,148.1,6.12]
["bitfinex","SOLUSD",1718371019380,102.4978,148.13,148.1,5.62]
["bitfinex","SOLUSD",1718371019578,107.4934,148.13,148.1,5.62]
["bitfinex","SOLUSD",1718371020073,100.0,148.13,148.1,5.62]
["bitfinex","SOLUSD",1718371020474,102.4978,148.13,148.1,5.62]
["bitfinex","SOLUSD",1718371020956,107.4934,148.13,148.1,5.62]
["bitfinex","SOLUSD",1718371021156,102.4978,148.13,148.1,5.62]
["bitfinex","SOLUSD",1718371022982,2.4978,148.13,148.1,5.62]
["bitfinex","SOLUSD",1718371023475,25.4872,148.14,148.1,5.62]
["bitfinex","SOLUSD",1718371023778,24.9772,148.14,148.1,5.62]
["bitfinex","SOLUSD",1718371023987,0.51,148.13,148.1,5.62]
["bitfinex","SOLUSD",1718371026296,3.0078,148.13,148.08,7.4958]
["bitfinex","SOLUSD",1718371026585,0.51,148.13,148.1,6.12]
["bitfinex","SOLUSD",1718371026995,3.0078,148.13,148.1,6.12]
["bitfinex","SOLUSD",1718371027365,0.51,148.13,148.1,6.12]
["bitfinex","SOLUSD",1718371027885,0.51,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718371028186,0.51,148.13,148.11,6.12]
["bitfinex","SOLUSD",1718371028589,0.51,148.13,148.1,6.12]
["bitfinex","SOLUSD",1718371028967,0.51,148.13,148.11,6.12]
["bitfinex","SOLUSD",1718371029164,100.0,148.17,148.08,6.6324]
["bitfinex","SOLUSD",1718371029393,122.4746,148.17,148.13,6.12]
["bitfinex","SOLUSD",1718371029569,15.0387,148.18,148.14,6.12]
["bitfinex","SOLUSD",1718371029885,2.6969,148.19,148.13,22.4799]
["bitfinex","SOLUSD",1718371030062,2.6968,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718371030993,15.1808,148.19,148.13,7.493]
["bitfinex","SOLUSD",1718371031178,2.6968,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718371031499,0.51,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718371031790,7.6903,148.19,148.13,24.9773]
["bitfinex","SOLUSD",1718371032700,100.0,148.15,148.08,22.9006]
["bitfinex","SOLUSD",1718371032997,7.4935,148.13,148.11,6.12]
["bitfinex","SOLUSD",1718371033563,0.34,148.12,148.11,6.12]
["bitfinex","SOLUSD",1718371036398,0.17,148.14,148.11,6.12]
["bitfinex","SOLUSD",1718371036589,0.51,148.14,148.11,6.12]
["bitfinex","SOLUSD",1718371037391,0.51,148.14,148.12,6.12]
["bitfinex","SOLUSD",1718371038495,0.34,148.14,148.12,6.12]
["bitfinex","SOLUSD",1718371038671,0.34,148.14,148.13,6.12]
["bitfinex","SOLUSD",1718371040274,0.67333334,148.14,148.13,6.12]
["bitfinex","SOLUSD",1718371042398,0.33333334,148.14,148.12,6.12]
["bitfinex","SOLUSD",1718371045111,117.4852,148.13,148.09,6.12]
["bitfinex","SOLUSD",1718371045280,0.34,148.12,148.09,6.12]
["bitfinex","SOLUSD",1718371045476,3.17123334,148.12,148.09,6.12]
["bitfinex","SOLUSD",1718371045679,0.67333334,148.12,148.09,6.12]
["bitfinex","SOLUSD",1718371045891,0.33333334,148.12,148.09,6.12]
["bitfinex","SOLUSD",1718371046072,0.33333334,148.12,148.05,20.28]
["bitfinex","SOLUSD",1718371046406,0.33333334,148.12,148.11,6.12]
["bitfinex","SOLUSD",1718371047281,0.33333334,148.12,148.11,13.6143]
["bitfinex","SOLUSD",1718371047487,0.33333334,148.12,148.11,57.2212]
["bitfinex","SOLUSD",1718371047695,0.33333334,148.12,148.11,37.2212]
["bitfinex","SOLUSD",1718371047999,0.33333334,148.12,148.11,57.2212]
["bitfinex","SOLUSD",1718371048173,1e-08,148.12,148.11,57.2212]
["bitfinex","SOLUSD",1718371048369,1.76284511,148.19,148.13,12.4887]
["bitfinex","SOLUSD",1718371048588,1.76284511,148.19,148.17,6.12]
["bitfinex","SOLUSD",1718371048801,0.2,148.19,148.17,6.12]
["bitfinex","SOLUSD",1718371049175,2.4972,148.17,148.12,24.48]
["bitfinex","SOLUSD",1718371049475,2.4972,148.17,148.12,26.9779]
["bitfinex","SOLUSD",1718371049784,2.4971,148.17,148.12,26.9779]
["bitfinex","SOLUSD",1718371049980,25.3104,148.18,148.12,26.9779]
["bitfinex","SOLUSD",1718371050198,22.4733,148.18,148.12,26.9779]
["bitfinex","SOLUSD",1718371050401,0.34,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718371050804,0.34,148.17,148.12,31.9737]
["bitfinex","SOLUSD",1718371051612,0.34,148.17,148.13,7.4932]
["bitfinex","SOLUSD",1718371051902,15.351,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718371052074,0.34,148.18,148.13,7.4932]
["bitfinex","SOLUSD",1718371052898,0.34,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718371053899,2.8369,148.18,148.12,49.459]
["bitfinex","SOLUSD",1718371054476,2.8369,148.18,148.13,2.4978]
["bitfinex","SOLUSD",1718371054709,0.34,148.18,148.13,2.4978]
["bitfinex","SOLUSD",1718371056291,2.8369,148.18,148.13,2.4978]
["bitfinex","SOLUSD",1718371057285,15.3217,148.18,148.12,31.9735]
["bitfinex","SOLUSD",1718371057481,2.4971,148.17,148.12,26.9778]
["bitfinex","SOLUSD",1718371058296,2.4971,148.17,148.12,24.48]
["bitfinex","SOLUSD",1718371058788,2.4971,148.17,148.12,26.9779]
["bitfinex","SOLUSD",1718371058988,25.3097,148.18,148.12,26.9779]
["bitfinex","SOLUSD",1718371059490,0.2,148.19,148.17,6.12]
["bitfinex","SOLUSD",1718371059684,0.2,148.19,148.13,21.15]
["bitfinex","SOLUSD",1718371059685,7.4911,148.18,148.13,21.15]
["bitfinex","SOLUSD",1718371059886,2.4971,148.18,148.17,6.12]
["bitfinex","SOLUSD",1718371060083,7.491,148.18,148.17,6.12]
["bitfinex","SOLUSD",1718371060285,2.4971,148.18,148.17,6.12]
["bitfinex","SOLUSD",1718371060498,25.1688,148.19,148.17,6.12]
["bitfinex","SOLUSD",1718371060702,2.4969,148.18,148.17,6.12]
["bitfinex","SOLUSD",1718371060905,9.9897,148.16,148.08,27.48286533]
["bitfinex","SOLUSD",1718371061103,2.4976,148.14,148.12,6.12]
["bitfinex","SOLUSD",1718371061324,2.8375,148.15,148.12,6.12]
["bitfinex","SOLUSD",1718371061611,0.34,148.15,148.13,6.12]
["bitfinex","SOLUSD",1718371063209,2.8374,148.15,148.13,6.12]
["bitfinex","SOLUSD",1718371064204,22.8173,148.15,148.09,7.4951]
["bitfinex","SOLUSD",1718371064407,2.4976,148.14,148.12,6.12]
["bitfinex","SOLUSD",1718371064604,5.3349,148.15,148.12,6.12]
["bitfinex","SOLUSD",1718371064995,2.4976,148.14,148.12,6.12]
["bitfinex","SOLUSD",1718371065323,2.4976,148.14,148.13,6.12]
["bitfinex","SOLUSD",1718371065699,2.8376,148.14,148.13,6.12]
["bitfinex","SOLUSD",1718371065901,0.51,148.14,148.13,6.12]
["bitfinex","SOLUSD",1718371066095,0.17,148.12,148.03,22.7172]
["bitfinex","SOLUSD",1718371066403,2.668,148.12,148.09,6.12]
["bitfinex","SOLUSD",1718371066591,22.4856,148.1,148.04,7.4977]
["bitfinex","SOLUSD",1718371066923,0.17,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718371067107,0.51,148.08,148.06,6.12]
["bitfinex","SOLUSD",1718371067303,0.34,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718371067509,0.17,148.1,148.07,6.12]
["bitfinex","SOLUSD",1718371067712,0.68,148.1,148.08,6.12]
["bitfinex","SOLUSD",1718371068719,0.51,148.1,148.09,6.12]
["bitfinex","SOLUSD",1718371069025,0.34,148.1,148.09,6.12]
["bitfinex","SOLUSD",1718371069598,0.17,148.1,148.09,6.12]
["bitfinex","SOLUSD",1718371069819,0.34,148.11,148.09,6.12]
["bitfinex","SOLUSD",1718371070493,0.17,148.12,148.09,6.12]
["bitfinex","SOLUSD",1718371070719,0.17,148.12,148.11,6.12]
["bitfinex","SOLUSD",1718371070904,0.34,148.13,148.11,6.12]
["bitfinex","SOLUSD",1718371071105,0.34,148.13,148.12,6.12]
["bitfinex","SOLUSD",1718371071623,2.8378,148.13,148.12,6.12]
["bitfinex","SOLUSD",1718371072401,0.34,148.13,148.12,6.12]
["bitfinex","SOLUSD",1718371072704,2.8378,148.13,148.11,6.12]
["bitfinex","SOLUSD",1718371073206,0.34,148.13,148.11,6.12]
["bitfinex","SOLUSD",1718371074324,2.4977,148.14,148.12,6.12]
["bitfinex","SOLUSD",1718371074627,0.34,148.13,148.12,6.12]
["bitfinex","SOLUSD",1718371075213,2.8378,148.13,148.12,6.12]
["bitfinex","SOLUSD",1718371075403,0.34,148.13,148.12,6.12]
["bitfinex","SOLUSD",1718371076608,0.17,148.15,148.12,6.12]
["bitfinex","SOLUSD",1718371076803,0.51,148.15,148.14,6.12]
["bitfinex","SOLUSD",1718371077731,8.0023,148.15,148.1,2.4981]
["bitfinex","SOLUSD",1718371078030,8.0023,148.15,148.13,6.12]
["bitfinex","SOLUSD",1718371078031,2.4976,148.14,148.13,6.12]
["bitfinex","SOLUSD",1718371078206,5.5049,148.15,148.13,6.12]
["bitfinex","SOLUSD",1718371078409,24.9786,148.13,148.08,15.9507]
["bitfinex","SOLUSD",1718371078612,7.4938,148.12,148.11,6.12]
["bitfinex","SOLUSD",1718371079221,22.4817,148.12,148.06,7.4966]
["bitfinex","SOLUSD",1718371079417,2.4982,148.11,148.1,6.12]
["bitfinex","SOLUSD",1718371079605,2.8382,148.11,148.09,6.12]
["bitfinex","SOLUSD",1718371080430,22.8233,148.11,148.09,6.12]
["bitfinex","SOLUSD",1718371080631,3.0083,148.1,148.08,6.12]
["bitfinex","SOLUSD",1718371080936,0.51,148.1,148.05,6.5562]
["bitfinex","SOLUSD",1718371081108,7.6656,148.09,148.07,6.12]
["bitfinex","SOLUSD",1718371081330,7.6654,148.09,148.07,6.12]
["bitfinex","SOLUSD",1718371081536,0.34,148.08,148.07,6.12]
["bitfinex","SOLUSD",1718371081730,0.34,148.08,148.06,6.12]
["bitfinex","SOLUSD",1718371082138,0.17,148.1,148.07,8.6187]
["bitfinex","SOLUSD",1718371082331,15.9188,148.11,148.09,6.12]
["bitfinex","SOLUSD",1718371082555,0.34,148.1,148.09,6.12]
["bitfinex","SOLUSD",1718371085070,0.34,148.1,148.05,7.4971]
["bitfinex","SOLUSD",1718371085243,7.8349,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718371085428,0.34,148.1,148.05,7.4972]
["bitfinex","SOLUSD",1718371085633,0.34,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718371085832,2.8383,148.1,148.05,7.4972]
["bitfinex","SOLUSD",1718371086360,0.34,148.1,148.05,7.4972]
["bitfinex","SOLUSD",1718371086732,0.34,148.1,148.05,14.9946]
["bitfinex","SOLUSD",1718371086949,0.34,148.12,148.07,7.4962]
["bitfinex","SOLUSD",1718371087134,0.34,148.12,148.07,22.4889]
["bitfinex","SOLUSD",1718371087467,0.34,148.11,148.08,7.4958]
["bitfinex","SOLUSD",1718371087659,0.34,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718371087841,0.34,148.11,148.07,24.9869]
["bitfinex","SOLUSD",1718371088154,0.17,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718371088361,0.34,148.12,148.07,24.9869]
["bitfinex","SOLUSD",1718371088746,0.34,148.12,148.07,7.496]
["bitfinex","SOLUSD",1718371088947,0.34,148.12,148.07,14.9924]
["bitfinex","SOLUSD",1718371089161,0.34,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718371090171,0.17,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718371090379,0.17,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718371090576,0.34,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718371090744,15.7018,148.15,148.1,7.4949]
["bitfinex","SOLUSD",1718371091079,0.34,148.14,148.1,24.9828]
["bitfinex","SOLUSD",1718371091660,0.34,148.14,148.1,7.4947]
["bitfinex","SOLUSD",1718371092079,2.4972,148.17,148.11,22.4824]
["bitfinex","SOLUSD",1718371092281,22.4743,148.17,148.11,7.494]
["bitfinex","SOLUSD",1718371092561,24.9715,148.17,148.11,14.9883]
["bitfinex","SOLUSD",1718371093398,22.4731,148.18,148.12,7.4938]
["bitfinex","SOLUSD",1718371093683,2.4971,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718371094276,7.4913,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718371094788,2.837,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718371094966,0.2,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718371095163,2.6968,148.19,148.14,7.4927]
["bitfinex","SOLUSD",1718371095395,0.2,148.19,148.14,7.4927]
["bitfinex","SOLUSD",1718371095560,2.6968,148.19,148.14,7.4927]
["bitfinex","SOLUSD",1718371095962,2.6968,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718371096183,7.6903,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718371096386,0.34,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718371097073,0.34,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718371097271,0.34,148.18,148.13,43.3771]
["bitfinex","SOLUSD",1718371097491,0.34,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718371097689,2.6968,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718371097690,0.2,148.19,148.15,7.4922]
["bitfinex","SOLUSD",1718371097875,0.2,148.19,148.15,24.974]
["bitfinex","SOLUSD",1718371098085,0.2,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718371098273,0.2,148.19,148.15,24.974]
["bitfinex","SOLUSD",1718371098474,0.2,148.19,148.14,22.4779]
["bitfinex","SOLUSD",1718371098765,0.2,148.19,148.15,22.4974]
["bitfinex","SOLUSD",1718371099199,0.2,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718371099575,0.2,148.19,148.15,44.9743]
["bitfinex","SOLUSD",1718371100372,0.2,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718371100578,0.2,148.19,148.15,44.9743]
["bitfinex","SOLUSD",1718371101072,0.2,148.19,148.15,27.4922]
["bitfinex","SOLUSD",1718371101475,0.2,148.19,148.15,22.4973]
["bitfinex","SOLUSD",1718371101780,4.9942,148.17,148.13,18.4]
["bitfinex","SOLUSD",1718371101985,7.4919,148.16,148.11,18.2163]
["bitfinex","SOLUSD",1718371102192,24.9717,148.17,148.11,23.2125]
["bitfinex","SOLUSD",1718371102489,24.9717,148.17,148.11,30.7069]
["bitfinex","SOLUSD",1718371102674,2.4973,148.16,148.11,23.2125]
["bitfinex","SOLUSD",1718371102871,24.9717,148.17,148.11,30.7068]
["bitfinex","SOLUSD",1718371103071,7.4916,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718371103571,2.4972,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718371105005,2.4972,148.17,148.12,7.4938]
["bitfinex","SOLUSD",1718371106084,125.3106,148.18,148.12,7.4938]
["bitfinex","SOLUSD",1718371106285,107.8312,148.18,148.12,22.4813]
["bitfinex","SOLUSD",1718371106593,0.34,148.18,148.13,14.9865]
["bitfinex","SOLUSD",1718371106976,0.34,148.18,148.16,6.13]
["bitfinex","SOLUSD",1718371107195,2.8369,148.18,148.16,6.13]
["bitfinex","SOLUSD",1718371107600,0.34,148.18,148.16,6.13]
["bitfinex","SOLUSD",1718371108301,0.34,148.18,148.17,6.13]
["bitfinex","SOLUSD",1718371108608,0.51,148.18,148.17,6.13]
["bitfinex","SOLUSD",1718371109477,0.2,148.19,148.17,6.13]
["bitfinex","SOLUSD",1718371109788,0.2,148.19,148.18,6.13]
["bitfinex","SOLUSD",1718371112498,0.2,148.19,148.18,57.2294]
["bitfinex","SOLUSD",1718371112700,22.4624,148.25,148.19,14.9805]
["bitfinex","SOLUSD",1718371113006,7.4874,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718371113200,2.4957,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718371113674,7.4872,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718371114077,14.9745,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718371114376,24.9576,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718371114587,7.9972,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718371115404,0.51,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718371115777,0.34,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718371115977,107.4868,148.26,148.24,6.13]
["bitfinex","SOLUSD",1718371116312,100.0,148.26,148.25,6.13]
["bitfinex","SOLUSD",1718371116482,115.1436,148.26,148.25,6.13]
["bitfinex","SOLUSD",1718371116682,107.9968,148.26,148.25,6.13]
["bitfinex","SOLUSD",1718371117209,103.0056,148.26,148.25,6.13]
["bitfinex","SOLUSD",1718371117391,107.9968,148.26,148.25,6.13]
["bitfinex","SOLUSD",1718371117624,107.9968,148.26,148.24,6.13]
["bitfinex","SOLUSD",1718371118285,115.4836,148.26,148.24,6.13]
["bitfinex","SOLUSD",1718371119123,2.4957,148.25,148.24,6.13]
["bitfinex","SOLUSD",1718371119285,0.17,148.25,148.19,24.52]
["bitfinex","SOLUSD",1718371119613,122.4643,148.24,148.22,6.13]
["bitfinex","SOLUSD",1718371119986,0.34,148.23,148.22,6.13]
["bitfinex","SOLUSD",1718371120415,2.8361,148.23,148.22,6.13]
["bitfinex","SOLUSD",1718371120790,0.34,148.23,148.22,6.13]
["bitfinex","SOLUSD",1718371121813,100.0,148.26,148.23,7.4879]
["bitfinex","SOLUSD",1718371122014,100.0,148.26,148.25,6.13]
["bitfinex","SOLUSD",1718371123007,100.34,148.26,148.25,6.13]
["bitfinex","SOLUSD",1718371123813,107.8268,148.26,148.25,6.13]
["bitfinex","SOLUSD",1718371124021,14.975,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718371124329,14.975,148.25,148.17,21.616]
["bitfinex","SOLUSD",1718371124330,7.4885,148.23,148.17,44.089]
["bitfinex","SOLUSD",1718371124525,0.17,148.23,148.17,21.616]
["bitfinex","SOLUSD",1718371124702,2.4965,148.21,148.2,6.13]
["bitfinex","SOLUSD",1718371125018,2.6662,148.22,148.17,36.5985]
["bitfinex","SOLUSD",1718371125225,0.17,148.22,148.2,6.13]
["bitfinex","SOLUSD",1718371125426,2.8361,148.23,148.21,6.13]
["bitfinex","SOLUSD",1718371125613,0.17,148.22,148.21,6.13]
["bitfinex","SOLUSD",1718371126103,0.51,148.22,148.21,6.13]
["bitfinex","SOLUSD",1718371126602,0.51,148.22,148.18,7.4907]
["bitfinex","SOLUSD",1718371126797,3.0062,148.22,148.17,29.1069]
["bitfinex","SOLUSD",1718371127102,7.9988,148.22,148.17,24.1129]
["bitfinex","SOLUSD",1718371127829,3.0062,148.22,148.17,29.1071]
["bitfinex","SOLUSD",1718371128209,0.51,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718371129020,0.34,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718371129226,114.9758,148.24,148.18,24.9686]
["bitfinex","SOLUSD",1718371129524,2.4962,148.22,148.17,46.5862]
["bitfinex","SOLUSD",1718371129728,2.4962,148.22,148.17,29.107]
["bitfinex","SOLUSD",1718371131101,25.4713,148.23,148.17,36.5983]
["bitfinex","SOLUSD",1718371131699,7.9985,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718371132643,3.0062,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718371133133,3.0062,148.23,148.18,7.4908]
["bitfinex","SOLUSD",1718371133339,0.51,148.23,148.18,22.4725]
["bitfinex","SOLUSD",1718371133625,0.51,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718371133936,0.51,148.23,148.18,24.9693]
["bitfinex","SOLUSD",1718371134329,0.51,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718371134523,0.51,148.23,148.18,22.4725]
["bitfinex","SOLUSD",1718371134731,0.51,148.23,148.18,24.9693]
["bitfinex","SOLUSD",1718371135125,3.0061,148.23,148.18,7.4907]
["bitfinex","SOLUSD",1718371135434,116.1635,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718371135636,116.1635,148.26,148.21,12.482]
["bitfinex","SOLUSD",1718371135950,116.1635,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718371136312,100.0,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718371136518,100.0,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718371136718,14.9718,148.28,148.22,24.9621]
["bitfinex","SOLUSD",1718371137029,100.0,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718371137239,100.0,148.27,148.22,24.9621]
["bitfinex","SOLUSD",1718371137541,0.17,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718371137741,0.34,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718371138244,0.34,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718371138554,100.1,148.29,148.21,18.37]
["bitfinex","SOLUSD",1718371138721,8.10312247,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718371138921,2.5951,148.29,148.24,7.4877]
["bitfinex","SOLUSD",1718371139140,0.1,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718371139643,0.1,148.29,148.24,14.9753]
["bitfinex","SOLUSD",1718371139841,0.1,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718371140346,0.1,148.29,148.25,24.9573]
["bitfinex","SOLUSD",1718371140654,0.27,148.29,148.25,24.9574]
["bitfinex","SOLUSD",1718371140848,0.1,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718371141026,0.44,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718371141230,0.44,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718371141622,0.1,148.29,148.25,22.4616]
["bitfinex","SOLUSD",1718371142037,0.1,148.29,148.25,7.487]
["bitfinex","SOLUSD",1718371142232,2.5951,148.29,148.24,20.8658]
["bitfinex","SOLUSD",1718371142439,7.5853,148.29,148.24,20.8658]
["bitfinex","SOLUSD",1718371142643,2.4953,148.28,148.24,18.37]
["bitfinex","SOLUSD",1718371142843,2.4953,148.28,148.23,30.3636]
["bitfinex","SOLUSD",1718371143050,0.34,148.27,148.23,25.3715]
["bitfinex","SOLUSD",1718371143426,0.34,148.27,148.23,22.8755]
["bitfinex","SOLUSD",1718371143627,0.34,148.27,148.23,25.3716]
["bitfinex","SOLUSD",1718371144252,0.34,148.27,148.23,37.8519]
["bitfinex","SOLUSD",1718371144455,0.1,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718371144648,0.44,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718371144850,0.1,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718371145054,0.1,148.29,148.25,22.4615]
["bitfinex","SOLUSD",1718371145267,0.1,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718371145761,0.1,148.29,148.26,4.9912]
["bitfinex","SOLUSD",1718371145938,0.1,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718371146358,0.1,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718371146661,0.1,148.29,148.25,24.9565]
["bitfinex","SOLUSD",1718371146860,0.1,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371160876,0.39318741,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371165414,0.39318741,148.29,148.26,24.48]
["bitfinex","SOLUSD",1718371165616,0.39318741,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371165800,2.88828741,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718371165999,22.84968741,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718371166200,25.34488741,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718371166385,7.87878741,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718371167310,0.39318741,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371167481,0.56318741,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371167681,0.90318741,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371167897,100.0,148.26,148.17,16.215]
["bitfinex","SOLUSD",1718371168211,0.51,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718371168390,15.77788741,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718371168702,3.29898741,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718371169015,0.80318741,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718371169709,0.80318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371169908,0.29318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371170298,0.29318741,148.25,148.24,8.6159]
["bitfinex","SOLUSD",1718371170493,0.29318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371171822,0.63318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371172893,0.63318741,148.25,148.2,7.4895]
["bitfinex","SOLUSD",1718371173098,0.46318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371173403,0.80318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371173822,0.29318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371178223,0.29318741,148.25,148.24,8.6159]
["bitfinex","SOLUSD",1718371178403,0.29318741,148.25,148.24,13.6078]
["bitfinex","SOLUSD",1718371178716,0.29318741,148.25,148.24,8.6159]
["bitfinex","SOLUSD",1718371178890,0.29318741,148.25,148.24,31.0794]
["bitfinex","SOLUSD",1718371179091,0.29318741,148.25,148.24,23.5916]
["bitfinex","SOLUSD",1718371179294,0.29318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371179494,0.29318741,148.25,148.24,8.6159]
["bitfinex","SOLUSD",1718371179790,0.29318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371182230,0.29318741,148.25,148.22,19.104]
["bitfinex","SOLUSD",1718371182436,0.29318741,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371182942,2.4959,148.24,148.19,19.0273]
["bitfinex","SOLUSD",1718371183114,2.4961,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371183433,0.29318741,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371183633,0.80318741,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371183827,0.80318741,148.23,148.21,6.12]
["bitfinex","SOLUSD",1718371184027,0.80318741,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371184454,0.29318741,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371186637,0.63318741,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371187345,0.80318741,148.23,148.19,24.48]
["bitfinex","SOLUSD",1718371188243,0.80318741,148.23,148.19,31.9702]
["bitfinex","SOLUSD",1718371188447,0.63318741,148.23,148.19,31.9702]
["bitfinex","SOLUSD",1718371188832,0.63318741,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718371189037,0.63318741,148.23,148.18,6.299]
["bitfinex","SOLUSD",1718371189335,3.12928741,148.23,148.18,6.299]
["bitfinex","SOLUSD",1718371189527,3.12928741,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371189922,3.29928741,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371190323,0.80318741,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371191439,100.80318741,148.23,148.22,6.12]
["bitfinex","SOLUSD",1718371197181,100.80318741,148.23,148.21,6.12]
["bitfinex","SOLUSD",1718371197855,103.29928741,148.23,148.21,6.12]
["bitfinex","SOLUSD",1718371198257,108.29148741,148.23,148.17,7.491]
["bitfinex","SOLUSD",1718371198451,0.17,148.22,148.19,6.12]
["bitfinex","SOLUSD",1718371198646,100.0,148.21,148.15,16.5306]
["bitfinex","SOLUSD",1718371198965,0.17,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718371199148,7.8304,148.19,148.16,6.12]
["bitfinex","SOLUSD",1718371199353,0.29318741,148.17,148.16,6.12]
["bitfinex","SOLUSD",1718371201348,0.29318741,148.17,148.12,14.9877]
["bitfinex","SOLUSD",1718371201654,0.29318741,148.17,148.16,6.12]
["bitfinex","SOLUSD",1718371201976,0.80318741,148.17,148.16,6.12]
["bitfinex","SOLUSD",1718371202475,0.63318741,148.17,148.16,6.12]
["bitfinex","SOLUSD",1718371202651,0.29318741,148.17,148.16,8.6173]
["bitfinex","SOLUSD",1718371202976,0.29318741,148.17,148.16,21.1038]
["bitfinex","SOLUSD",1718371203271,0.29318741,148.17,148.16,31.093]
["bitfinex","SOLUSD",1718371204472,0.29318741,148.17,148.16,13.6119]
["bitfinex","SOLUSD",1718371204660,0.29318741,148.17,148.16,8.6173]
["bitfinex","SOLUSD",1718371205284,0.29318741,148.17,148.16,13.6119]
["bitfinex","SOLUSD",1718371205575,0.29318741,148.17,148.16,31.093]
["bitfinex","SOLUSD",1718371206884,0.29318741,148.17,148.16,21.1038]
["bitfinex","SOLUSD",1718371207071,0.29318741,148.17,148.16,13.6119]
["bitfinex","SOLUSD",1718371207272,0.29318741,148.17,148.16,7.4919]
["bitfinex","SOLUSD",1718371207458,0.29318741,148.17,148.16,8.6173]
["bitfinex","SOLUSD",1718371207773,0.29318741,148.17,148.16,6.12]
["bitfinex","SOLUSD",1718371209496,0.29318741,148.17,148.14,24.9759]
["bitfinex","SOLUSD",1718371209671,0.29318741,148.17,148.16,6.12]
["bitfinex","SOLUSD",1718371210789,0.29318741,148.17,148.16,8.6173]
["bitfinex","SOLUSD",1718371210973,0.29318741,148.17,148.16,13.6119]
["bitfinex","SOLUSD",1718371211175,0.29318741,148.17,148.16,31.093]
["bitfinex","SOLUSD",1718371211774,0.29318741,148.17,148.16,51.093]
["bitfinex","SOLUSD",1718371212311,0.29318741,148.17,148.16,57.213]
["bitfinex","SOLUSD",1718371212590,0.29318741,148.17,148.16,37.213]
["bitfinex","SOLUSD",1718371212768,0.29318741,148.17,148.16,51.093]
["bitfinex","SOLUSD",1718371213787,24.9583,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718371213989,4.9917,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718371214301,2.4958,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718371214495,14.9746,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718371214809,7.4873,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718371214974,102.4956,148.26,148.24,6.12]
["bitfinex","SOLUSD",1718371215371,0.34,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371215571,2.8357,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371216183,0.17,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371216401,14.9717,148.28,148.24,6.12]
["bitfinex","SOLUSD",1718371216604,7.4859,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371216776,2.4953,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371217195,14.9716,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371217409,14.9728,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371217618,25.2945,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371217913,25.4645,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371218377,3.0055,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371219074,0.34,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371219483,14.9718,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718371219789,7.4859,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718371220194,14.9717,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718371220699,7.4859,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718371221091,7.4859,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371221279,0.1,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718371221481,8.0953,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371221682,3.1051,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371221909,7.9253,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371222711,2.9351,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371222895,0.44,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371223205,0.1,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371223920,2.5951,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371224893,15.0706,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371225116,2.4954,148.27,148.21,38.7152]
["bitfinex","SOLUSD",1718371225304,24.953,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718371225491,2.4954,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371225987,0.51,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371226810,3.0052,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371227190,7.9957,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371228813,15.4815,148.28,148.22,7.4884]
["bitfinex","SOLUSD",1718371229000,2.4954,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718371229207,2.4954,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371229500,2.4955,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718371229715,2.4955,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371230099,2.8355,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371230609,0.34,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371231393,0.34,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718371231611,0.34,148.27,148.22,27.4887]
["bitfinex","SOLUSD",1718371231612,102.8355,148.27,148.22,27.4887]
["bitfinex","SOLUSD",1718371231802,100.34,148.27,148.25,6.12]
["bitfinex","SOLUSD",1718371232811,100.34,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718371233011,100.34,148.27,148.25,6.12]
["bitfinex","SOLUSD",1718371234392,0.34,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371234593,0.17,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718371234794,0.51,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718371235997,0.51,148.28,148.23,22.4641]
["bitfinex","SOLUSD",1718371235998,0.51,148.28,148.23,17.472]
["bitfinex","SOLUSD",1718371236199,0.51,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371238526,100.1,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718371238710,107.5853,148.29,148.27,6.12]
["bitfinex","SOLUSD",1718371238902,107.5853,148.29,148.23,24.9606]
["bitfinex","SOLUSD",1718371239109,2.4952,148.28,148.27,6.12]
["bitfinex","SOLUSD",1718371239309,2.4952,148.28,148.26,6.12]
["bitfinex","SOLUSD",1718371240112,125.0512,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718371240513,107.5854,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718371240816,0.1,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718371241028,0.1,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371241813,0.1,148.29,148.26,26.9755]
["bitfinex","SOLUSD",1718371242019,0.1,148.29,148.26,31.9666]
["bitfinex","SOLUSD",1718371242225,0.1,148.29,148.26,49.4352]
["bitfinex","SOLUSD",1718371242611,0.1,148.29,148.26,31.9666]
["bitfinex","SOLUSD",1718371242817,0.1,148.29,148.26,24.48]
["bitfinex","SOLUSD",1718371244130,0.1,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371246239,0.1,148.29,148.25,14.9741]
["bitfinex","SOLUSD",1718371246412,0.1,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371254918,0.1,148.29,148.28,31.0726]
["bitfinex","SOLUSD",1718371255336,0.1,148.29,148.28,8.6152]
["bitfinex","SOLUSD",1718371255544,0.1,148.29,148.28,21.0915]
["bitfinex","SOLUSD",1718371256215,0.1,148.29,148.28,13.6057]
["bitfinex","SOLUSD",1718371256421,0.1,148.29,148.28,8.6152]
["bitfinex","SOLUSD",1718371256647,0.1,148.29,148.28,13.6057]
["bitfinex","SOLUSD",1718371256861,0.1,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371257448,0.1,148.29,148.28,8.6152]
["bitfinex","SOLUSD",1718371257626,0.1,148.29,148.27,24.9531]
["bitfinex","SOLUSD",1718371258649,0.1,148.29,148.27,7.4858]
["bitfinex","SOLUSD",1718371258823,0.1,148.29,148.27,2.4952]
["bitfinex","SOLUSD",1718371259855,0.1,148.29,148.26,41.9485]
["bitfinex","SOLUSD",1718371260249,0.1,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371262177,0.1,148.29,148.27,7.4861]
["bitfinex","SOLUSD",1718371262451,0.1,148.29,148.28,6.12]
["bitfinex","SOLUSD",1718371262827,100.1,148.29,148.22,20.0]
["bitfinex","SOLUSD",1718371263031,100.1,148.29,148.21,22.6087]
["bitfinex","SOLUSD",1718371263032,100.27,148.29,148.21,22.6087]
["bitfinex","SOLUSD",1718371263233,100.0,148.27,148.25,6.12]
["bitfinex","SOLUSD",1718371265262,100.0,148.27,148.26,6.12]
["bitfinex","SOLUSD",1718371265658,100.17,148.27,148.25,6.12]
["bitfinex","SOLUSD",1718371266036,100.17,148.27,148.22,7.4885]
["bitfinex","SOLUSD",1718371266463,100.17,148.27,148.24,6.12]
["bitfinex","SOLUSD",1718371266755,112.4793,148.25,148.18,47.5543]
["bitfinex","SOLUSD",1718371266961,2.6659,148.24,148.2,6.12]
["bitfinex","SOLUSD",1718371267129,22.6339,148.24,148.19,20.0]
["bitfinex","SOLUSD",1718371267335,7.6581,148.24,148.2,6.12]
["bitfinex","SOLUSD",1718371267534,2.8361,148.23,148.2,6.12]
["bitfinex","SOLUSD",1718371267737,0.34,148.23,148.2,6.12]
["bitfinex","SOLUSD",1718371268239,0.17,148.24,148.2,6.12]
["bitfinex","SOLUSD",1718371268441,0.17,148.24,148.2,8.6166]
["bitfinex","SOLUSD",1718371268638,2.8359,148.24,148.21,6.12]
["bitfinex","SOLUSD",1718371268946,0.17,148.23,148.2,6.12]
["bitfinex","SOLUSD",1718371269148,0.17,148.23,148.19,26.12]
["bitfinex","SOLUSD",1718371269550,102.6661,148.23,148.18,16.4651]
["bitfinex","SOLUSD",1718371269753,100.17,148.23,148.19,6.12]
["bitfinex","SOLUSD",1718371272538,0.34,148.24,148.18,12.4843]
["bitfinex","SOLUSD",1718371272743,0.34,148.24,148.21,6.12]
["bitfinex","SOLUSD",1718371272957,0.17,148.25,148.2,2.4964]
["bitfinex","SOLUSD",1718371273174,103.1758,148.25,148.21,6.12]
["bitfinex","SOLUSD",1718371273370,103.1758,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718371273538,8.1673,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718371273744,0.51,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718371274280,3.0058,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718371275670,7.9973,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718371276667,3.0058,148.25,148.2,6.12]
["bitfinex","SOLUSD",1718371276883,17.5779,148.29,148.19,15.2706]
["bitfinex","SOLUSD",1718371277175,2.5952,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718371277338,0.1,148.29,148.26,6.12]
["bitfinex","SOLUSD",1718371277538,100.0,148.27,148.2,26.0816]
["bitfinex","SOLUSD",1718371277751,100.0,148.27,148.22,6.12]
["bitfinex","SOLUSD",1718371277752,24.9572,148.26,148.22,6.12]
["bitfinex","SOLUSD",1718371277959,2.4957,148.26,148.22,6.12]
["bitfinex","SOLUSD",1718371278155,7.4869,148.26,148.22,6.12]
["bitfinex","SOLUSD",1718371278470,7.4871,148.26,148.22,6.12]
["bitfinex","SOLUSD",1718371278769,7.4871,148.26,148.23,6.12]
["bitfinex","SOLUSD",1718371278944,22.461,148.26,148.23,6.12]
["bitfinex","SOLUSD",1718371279269,2.4957,148.25,148.22,6.12]
["bitfinex","SOLUSD",1718371279471,24.9567,148.26,148.22,6.12]
["bitfinex","SOLUSD",1718371279641,0.17,148.27,148.23,6.12]
["bitfinex","SOLUSD",1718371279843,7.4858,148.28,148.24,6.12]
["bitfinex","SOLUSD",1718371280073,2.4953,148.28,148.24,6.12]
["bitfinex","SOLUSD",1718371280366,25.28813333,148.27,148.21,7.4891]
["bitfinex","SOLUSD",1718371280575,2.82883333,148.27,148.23,6.12]
["bitfinex","SOLUSD",1718371280870,7.81973333,148.27,148.24,6.12]
["bitfinex","SOLUSD",1718371282949,15.30603333,148.27,148.24,6.12]
["bitfinex","SOLUSD",1718371283157,7.81973333,148.27,148.24,6.12]
["bitfinex","SOLUSD",1718371284572,12.81063333,148.27,148.24,6.12]
["bitfinex","SOLUSD",1718371284753,22.79243333,148.27,148.24,6.12]
["bitfinex","SOLUSD",1718371284953,2.4956,148.26,148.24,6.12]
["bitfinex","SOLUSD",1718371285169,2.4956,148.26,148.23,6.12]
["bitfinex","SOLUSD",1718371285382,0.33333333,148.25,148.23,6.12]
["bitfinex","SOLUSD",1718371286256,0.33333333,148.25,148.24,6.12]
["bitfinex","SOLUSD",1718371287170,0.33333333,148.25,148.24,8.6159]
["bitfinex","SOLUSD",1718371288080,0.33333333,148.25,148.24,57.1994]
["bitfinex","SOLUSD",1718371289780,0.33333333,148.25,148.24,51.0794]
["bitfinex","SOLUSD",1718371292477,0.33333333,148.25,148.24,57.1994]
["bitfinex","SOLUSD",1718371292973,0.1,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718371293285,0.1,148.29,148.28,31.0726]
["bitfinex","SOLUSD",1718371294991,0.8531948,148.31,148.3,7.4847]
["bitfinex","SOLUSD",1718371295313,0.8531948,148.31,148.3,28.6149]
["bitfinex","SOLUSD",1718371296011,0.8531948,148.31,148.3,33.6047]
["bitfinex","SOLUSD",1718371296198,0.8531948,148.31,148.3,51.0692]
["bitfinex","SOLUSD",1718371298901,100.1,148.39,148.34,7.4826]
["bitfinex","SOLUSD",1718371299097,102.5934,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371299285,102.5934,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718371299787,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718371302227,0.1,148.39,148.34,22.4476]
["bitfinex","SOLUSD",1718371302228,0.1,148.39,148.34,24.9417]
["bitfinex","SOLUSD",1718371302431,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718371302632,2.5934,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718371304343,2.5934,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718371304548,125.0347,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371304717,107.5803,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371305471,2.4935,148.38,148.34,20.0]
["bitfinex","SOLUSD",1718371305612,2.4935,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718371306239,125.0343,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371306755,102.5935,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371307062,110.0737,148.39,148.33,44.48]
["bitfinex","SOLUSD",1718371307243,107.5804,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371307630,100.1,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371308261,0.1,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371308457,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718371308857,0.1,148.39,148.35,7.4821]
["bitfinex","SOLUSD",1718371309157,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718371311262,7.481,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718371311566,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718371311751,2.4937,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371312062,2.4937,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718371312363,24.9361,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371312548,7.4809,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371313065,7.4809,148.38,148.32,42.4512]
["bitfinex","SOLUSD",1718371313375,7.4809,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371313538,22.4425,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371313740,24.9362,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371313941,2.4937,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718371314162,24.9362,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371314442,2.4937,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718371314938,2.4937,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371314939,102.4937,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371315663,100.0,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371316468,100.0,148.37,148.32,34.9672]
["bitfinex","SOLUSD",1718371316469,100.0,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718371317170,107.4808,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371317379,107.4808,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371319379,114.9616,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371319577,0.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371319745,2.6637,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371320179,0.34,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371320675,102.4939,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718371320886,100.0,148.36,148.32,8.6145]
["bitfinex","SOLUSD",1718371322485,0.34,148.37,148.33,8.6144]
["bitfinex","SOLUSD",1718371322698,100.1,148.39,148.28,5.41311647]
["bitfinex","SOLUSD",1718371322894,100.0,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718371323173,0.1,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371323373,0.1,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371323857,2.5934,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718371324063,0.27,148.39,148.34,7.4826]
["bitfinex","SOLUSD",1718371324249,0.27,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371324748,2.7634,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718371325072,100.0,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371325273,7.4813,148.37,148.31,7.4839]
["bitfinex","SOLUSD",1718371325486,100.0,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371327655,0.17,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718371327867,0.17,148.37,148.33,8.6144]
["bitfinex","SOLUSD",1718371328067,0.34,148.37,148.33,8.6144]
["bitfinex","SOLUSD",1718371328756,100.0,148.38,148.34,8.6142]
["bitfinex","SOLUSD",1718371329681,100.0,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371331082,102.4936,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371331263,102.4936,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371331465,107.4808,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371331878,107.4808,148.38,148.32,7.4833]
["bitfinex","SOLUSD",1718371332078,107.4808,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371332875,102.4936,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371334291,107.4808,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371334597,102.4936,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371335676,100.0,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371336191,25.2046,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371336192,0.1,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371336389,0.1,148.39,148.33,6.12]
["bitfinex","SOLUSD",1718371336390,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718371338208,0.1,148.39,148.38,13.6006]
["bitfinex","SOLUSD",1718371338379,0.1,148.39,148.38,21.0813]
["bitfinex","SOLUSD",1718371338710,0.1,148.39,148.38,8.6135]
["bitfinex","SOLUSD",1718371339204,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718371339400,0.1,148.39,148.38,8.6135]
["bitfinex","SOLUSD",1718371339601,0.1,148.39,148.38,6.12]
["bitfinex","SOLUSD",1718371340007,0.1,148.39,148.38,31.0556]
["bitfinex","SOLUSD",1718371340188,0.1,148.39,148.38,14.94834874]
["bitfinex","SOLUSD",1718371340695,0.1,148.39,148.38,9.961243]
["bitfinex","SOLUSD",1718371341100,22.4322,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718371341298,2.4926,148.44,148.39,20.0]
["bitfinex","SOLUSD",1718371341493,7.4778,148.44,148.39,20.0]
["bitfinex","SOLUSD",1718371341693,25.2649,148.45,148.41,6.12]
["bitfinex","SOLUSD",1718371341900,7.6475,148.45,148.41,6.12]
["bitfinex","SOLUSD",1718371342089,2.6626,148.44,148.41,6.12]
["bitfinex","SOLUSD",1718371342402,0.17,148.44,148.41,6.12]
["bitfinex","SOLUSD",1718371342609,2.6625,148.44,148.41,6.12]
["bitfinex","SOLUSD",1718371342979,0.17,148.44,148.41,6.12]
["bitfinex","SOLUSD",1718371343314,22.438,148.41,148.35,2.4941]
["bitfinex","SOLUSD",1718371343607,7.4795,148.41,148.37,6.12]
["bitfinex","SOLUSD",1718371343909,2.4932,148.41,148.37,6.12]
["bitfinex","SOLUSD",1718371344390,25.1,148.42,148.37,6.12]
["bitfinex","SOLUSD",1718371344788,2.663,148.42,148.36,7.4816]
["bitfinex","SOLUSD",1718371345007,7.6488,148.42,148.37,6.12]
["bitfinex","SOLUSD",1718371345918,2.4931,148.41,148.37,6.12]
["bitfinex","SOLUSD",1718371346086,25.0994,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371346288,2.4931,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371346487,0.17,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371347100,2.663,148.42,148.36,7.4814]
["bitfinex","SOLUSD",1718371347411,7.6488,148.42,148.37,6.12]
["bitfinex","SOLUSD",1718371348015,2.663,148.42,148.37,6.12]
["bitfinex","SOLUSD",1718371348215,0.17,148.42,148.37,8.6137]
["bitfinex","SOLUSD",1718371349011,0.17,148.42,148.37,13.6012]
["bitfinex","SOLUSD",1718371349391,100.0,148.41,148.36,7.4814]
["bitfinex","SOLUSD",1718371349731,0.17,148.42,148.4,6.12]
["bitfinex","SOLUSD",1718371350201,0.17,148.43,148.4,6.12]
["bitfinex","SOLUSD",1718371350397,2.8328,148.43,148.4,6.12]
["bitfinex","SOLUSD",1718371350593,102.493,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371350906,100.0,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371352592,102.4929,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371353093,102.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718371353282,102.4929,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371354314,100.0,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371354713,102.4929,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371355594,100.0,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718371355810,100.0,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371356120,102.4929,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371357718,100.0,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371357923,100.0,148.44,148.41,6.12]
["bitfinex","SOLUSD",1718371358122,14.9545,148.45,148.41,6.12]
["bitfinex","SOLUSD",1718371358297,2.4924,148.45,148.41,6.12]
["bitfinex","SOLUSD",1718371358496,2.4925,148.44,148.41,6.12]
["bitfinex","SOLUSD",1718371358698,2.4925,148.44,148.35,20.0]
["bitfinex","SOLUSD",1718371358699,100.0,148.43,148.35,20.0]
["bitfinex","SOLUSD",1718371358925,22.4363,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718371359138,7.4788,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371359420,2.493,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371359657,2.4937,148.37,148.31,22.4519]
["bitfinex","SOLUSD",1718371359919,117.4555,148.38,148.33,6.12]
["bitfinex","SOLUSD",1718371360097,2.4938,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718371360297,122.4427,148.38,148.33,6.12]
["bitfinex","SOLUSD",1718371360298,125.1064,148.38,148.33,6.12]
["bitfinex","SOLUSD",1718371360496,124.9364,148.38,148.33,6.12]
["bitfinex","SOLUSD",1718371360727,2.6638,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718371360896,2.6638,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718371361093,0.34,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718371361311,2.8337,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718371361911,0.34,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718371362218,25.2778,148.37,148.32,6.12]
["bitfinex","SOLUSD",1718371362418,31.3978,148.37,148.32,6.12]
["bitfinex","SOLUSD",1718371362919,2.4939,148.36,148.31,6.12]
["bitfinex","SOLUSD",1718371363127,31.3978,148.37,148.31,8.6147]
["bitfinex","SOLUSD",1718371364013,8.9539,148.37,148.31,13.6041]
["bitfinex","SOLUSD",1718371364224,7.8214,148.37,148.31,7.4841]
["bitfinex","SOLUSD",1718371364412,8.9539,148.37,148.31,13.6041]
["bitfinex","SOLUSD",1718371365022,8.9539,148.37,148.31,21.0884]
["bitfinex","SOLUSD",1718371365549,100.0,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718371365724,100.0,148.36,148.31,31.0673]
["bitfinex","SOLUSD",1718371366018,100.0,148.36,148.31,8.6146]
["bitfinex","SOLUSD",1718371367024,100.0,148.36,148.31,13.6041]
["bitfinex","SOLUSD",1718371367612,100.0,148.36,148.31,8.6146]
["bitfinex","SOLUSD",1718371367811,100.0,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718371368212,100.0,148.34,148.29,28.5752]
["bitfinex","SOLUSD",1718371368404,100.0,148.34,148.29,31.0701]
["bitfinex","SOLUSD",1718371369204,100.0,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718371369439,100.0,148.34,148.29,24.9502]
["bitfinex","SOLUSD",1718371369739,108.6143,148.34,148.28,21.0914]
["bitfinex","SOLUSD",1718371369921,108.6143,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718371370636,0.17,148.33,148.28,14.9713]
["bitfinex","SOLUSD",1718371370942,0.17,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718371371239,0.17,148.33,148.29,8.615]
["bitfinex","SOLUSD",1718371371923,0.17,148.33,148.28,24.9523]
["bitfinex","SOLUSD",1718371372127,0.17,148.33,148.28,31.0723]
["bitfinex","SOLUSD",1718371373444,8.9544,148.33,148.27,23.69979797]
["bitfinex","SOLUSD",1718371373742,6.12,148.32,148.27,13.71849797]
["bitfinex","SOLUSD",1718371374036,0.17,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718371374238,0.17,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718371374454,0.34,148.32,148.27,28.69109797]
["bitfinex","SOLUSD",1718371374738,0.34,148.32,148.27,7.59849797]
["bitfinex","SOLUSD",1718371374921,0.34,148.32,148.27,8.72779797]
["bitfinex","SOLUSD",1718371375552,2.8346,148.32,148.27,0.11249797]
["bitfinex","SOLUSD",1718371375750,206.46,148.32,148.27,0.11249797]
["bitfinex","SOLUSD",1718371376043,2.4949,148.31,148.27,0.11249797]
["bitfinex","SOLUSD",1718371376541,0.17,148.3,148.27,0.11249797]
["bitfinex","SOLUSD",1718371376852,2.6647,148.31,148.27,0.11249797]
["bitfinex","SOLUSD",1718371377068,0.17,148.3,148.27,0.11249797]
["bitfinex","SOLUSD",1718371377241,16.6514,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718371377440,0.34,148.32,148.28,6.12]
["bitfinex","SOLUSD",1718371378127,2.8346,148.32,148.27,6.23249797]
["bitfinex","SOLUSD",1718371379261,0.34,148.32,148.27,8.72789797]
["bitfinex","SOLUSD",1718371379434,2.8346,148.32,148.27,6.23249797]
["bitfinex","SOLUSD",1718371379629,0.34,148.32,148.27,8.72789797]
["bitfinex","SOLUSD",1718371379945,7.8238,148.32,148.27,0.11249797]
["bitfinex","SOLUSD",1718371380153,7.8238,148.32,148.27,6.23249797]
["bitfinex","SOLUSD",1718371380354,7.8238,148.32,148.27,0.11249797]
["bitfinex","SOLUSD",1718371380355,107.4843,148.31,148.27,0.11249797]
["bitfinex","SOLUSD",1718371380562,2.4949,148.3,148.27,0.11249797]
["bitfinex","SOLUSD",1718371381266,13.7754,148.29,148.27,0.11249797]
["bitfinex","SOLUSD",1718371381654,13.7757,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371381864,6.46,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371382077,0.34,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371382368,2.8352,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371382559,8.9552,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371382962,6.46,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371383278,15.3115,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371383664,13.9457,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371383852,6.46,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371384058,0.34,148.28,148.27,0.11249797]
["bitfinex","SOLUSD",1718371385780,0.17,148.3,148.27,0.11249797]
["bitfinex","SOLUSD",1718371385984,116.6514,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718371386183,125.2658,148.33,148.28,6.12]
["bitfinex","SOLUSD",1718371386395,7.4838,148.32,148.28,6.12]
["bitfinex","SOLUSD",1718371386763,13.6038,148.32,148.27,0.11249797]
["bitfinex","SOLUSD",1718371387271,7.6543,148.31,148.27,0.11249797]
["bitfinex","SOLUSD",1718371387588,0.17,148.3,148.27,0.11249797]
["bitfinex","SOLUSD",1718371389761,0.34,148.31,148.27,0.11249797]
["bitfinex","SOLUSD",1718371389964,0.34,148.31,148.26,43.6067]
["bitfinex","SOLUSD",1718371390570,0.34,148.31,148.26,8.6156]
["bitfinex","SOLUSD",1718371390993,2.8347,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371391474,8.9547,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371391675,13.9442,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371392365,21.4285,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371392564,13.9442,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371392868,113.9442,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371393877,106.46,148.31,148.26,8.6156]
["bitfinex","SOLUSD",1718371394485,108.9548,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371394698,108.9547,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371395062,113.9443,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371395680,106.46,148.31,148.26,13.6068]
["bitfinex","SOLUSD",1718371395890,106.46,148.31,148.25,22.4617]
["bitfinex","SOLUSD",1718371396101,106.46,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718371396410,108.9548,148.31,148.26,2.4956]
["bitfinex","SOLUSD",1718371396765,108.9548,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371397890,106.46,148.31,148.26,8.6156]
["bitfinex","SOLUSD",1718371398391,108.9547,148.31,148.26,8.6156]
["bitfinex","SOLUSD",1718371399004,108.9547,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371400089,121.4286,148.31,148.26,6.12]
["bitfinex","SOLUSD",1718371400314,0.33333334,148.3,148.26,6.12]
["bitfinex","SOLUSD",1718371400874,0.33333334,148.3,148.25,8.6156]
["bitfinex","SOLUSD",1718371401082,0.33333334,148.3,148.25,13.6071]
["bitfinex","SOLUSD",1718371401675,0.33333334,148.3,148.25,21.0944]
["bitfinex","SOLUSD",1718371401874,0.33333334,148.3,148.25,31.0775]
["bitfinex","SOLUSD",1718371402088,0.33333334,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718371402466,0.33333334,148.3,148.26,8.6155]
["bitfinex","SOLUSD",1718371402673,0.33333334,148.3,148.27,6.12]
["bitfinex","SOLUSD",1718371402880,0.33333334,148.3,148.27,31.0735]
["bitfinex","SOLUSD",1718371403198,0.33333334,148.3,148.24,22.1604]
["bitfinex","SOLUSD",1718371403199,0.33333334,148.3,148.25,14.9743]
["bitfinex","SOLUSD",1718371403370,0.33333334,148.3,148.25,21.0943]
["bitfinex","SOLUSD",1718371404007,0.33333334,148.3,148.25,13.607]
["bitfinex","SOLUSD",1718371404218,0.33333334,148.3,148.25,21.0942]
["bitfinex","SOLUSD",1718371404509,0.33333334,148.3,148.26,7.4867]
["bitfinex","SOLUSD",1718371404687,0.33333334,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718371405004,0.33333334,148.3,148.26,8.6155]
["bitfinex","SOLUSD",1718371405479,0.33333334,148.3,148.26,6.12]
["bitfinex","SOLUSD",1718371405997,0.33333334,148.3,148.27,6.12]
["bitfinex","SOLUSD",1718371406301,0.33333334,148.3,148.28,6.12]
["bitfinex","SOLUSD",1718371407186,0.33333334,148.3,148.28,13.6057]
["bitfinex","SOLUSD",1718371407577,0.33333334,148.3,148.28,8.6152]
["bitfinex","SOLUSD",1718371407778,0.33333334,148.3,148.28,6.12]
["bitfinex","SOLUSD",1718371410503,0.33333334,148.3,148.26,24.9549]
["bitfinex","SOLUSD",1718371410677,0.33333334,148.3,148.28,6.12]
["bitfinex","SOLUSD",1718371414208,0.33333334,148.3,148.26,24.9552]
["bitfinex","SOLUSD",1718371414511,0.33333334,148.3,148.28,6.12]
["bitfinex","SOLUSD",1718371416707,0.33333334,148.3,148.26,24.9552]
["bitfinex","SOLUSD",1718371416908,0.33333334,148.3,148.28,6.12]
["bitfinex","SOLUSD",1718371419891,0.33333334,148.3,148.29,6.12]
["bitfinex","SOLUSD",1718371420716,0.33333334,148.3,148.28,6.12]
["bitfinex","SOLUSD",1718371421114,2.82823334,148.3,148.27,6.12]
["bitfinex","SOLUSD",1718371421920,0.33333334,148.3,148.27,6.12]
["bitfinex","SOLUSD",1718371425134,0.33333334,148.3,148.28,4.9905]
["bitfinex","SOLUSD",1718371425304,0.33333334,148.3,148.29,13.6053]
["bitfinex","SOLUSD",1718371425492,0.33333334,148.3,148.29,31.071]
["bitfinex","SOLUSD",1718371426301,0.33333334,148.3,148.29,8.6151]
["bitfinex","SOLUSD",1718371426798,0.33333334,148.3,148.29,6.12]
["bitfinex","SOLUSD",1718371433334,0.33333334,148.3,148.29,13.6053]
["bitfinex","SOLUSD",1718371433997,0.33333334,148.3,148.29,51.071]
["bitfinex","SOLUSD",1718371435399,0.33333334,148.3,148.29,6.12]
["bitfinex","SOLUSD",1718371435599,0.33333334,148.3,148.26,7.4865]
["bitfinex","SOLUSD",1718371435827,0.33333334,148.3,148.29,6.12]
["bitfinex","SOLUSD",1718371437004,0.33333334,148.3,148.29,8.6151]
["bitfinex","SOLUSD",1718371437225,0.33333334,148.3,148.29,6.12]
["bitfinex","SOLUSD",1718371442132,0.33333334,148.3,148.29,8.6151]
["bitfinex","SOLUSD",1718371442432,0.33333334,148.3,148.29,13.6053]
["bitfinex","SOLUSD",1718371443419,0.33333334,148.3,148.29,31.071]
["bitfinex","SOLUSD",1718371446039,0.33333334,148.3,148.29,81.071]
["bitfinex","SOLUSD",1718371450227,1e-08,148.3,148.29,81.071]
["bitfinex","SOLUSD",1718371450440,15.5416,148.37,148.32,7.4836]
["bitfinex","SOLUSD",1718371450741,0.17,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718371450929,0.17,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718371452211,15.5416,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718371452939,0.34,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371453122,2.6636,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371453326,0.34,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718371454146,22.4412,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718371454316,2.4936,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371454521,22.4412,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718371454751,2.4936,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371455127,24.9347,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718371456137,2.4936,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371456447,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718371456631,7.4805,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718371456828,22.4412,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718371457043,2.4936,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371457253,22.4412,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718371457454,2.4935,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371458238,24.9347,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718371458455,2.4936,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371458646,24.9347,148.39,148.35,6.12]
["bitfinex","SOLUSD",1718371458953,7.4793,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371459153,2.4932,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718371459328,22.4377,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718371459527,2.4931,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718371459744,14.9586,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371460066,24.931,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371460361,7.4794,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371461354,2.4932,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371462436,124.9301,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371462635,2.4931,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371462941,124.9301,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371463142,2.4931,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371463458,124.9301,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371464032,107.4798,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718371464263,2.6634,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371464648,0.17,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371464855,2.6634,148.39,148.34,22.2881]
["bitfinex","SOLUSD",1718371465047,2.8334,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371465559,0.34,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371465747,0.34,148.39,148.34,7.4827]
["bitfinex","SOLUSD",1718371466072,0.34,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371466241,7.8202,148.39,148.33,24.9431]
["bitfinex","SOLUSD",1718371466443,0.17,148.37,148.32,7.4835]
["bitfinex","SOLUSD",1718371466663,0.17,148.37,148.33,8.6143]
["bitfinex","SOLUSD",1718371466845,0.34,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371467548,0.17,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371467754,20.34,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371468474,35.3006,148.39,148.33,7.4828]
["bitfinex","SOLUSD",1718371468659,2.4936,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371469541,2.4936,148.38,148.32,22.4504]
["bitfinex","SOLUSD",1718371469542,119.9493,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718371469742,0.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371469965,209.9759,148.36,148.27,21.5382]
["bitfinex","SOLUSD",1718371470170,7.6525,148.35,148.31,6.12]
["bitfinex","SOLUSD",1718371470361,0.17,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371470867,2.6643,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371471040,0.17,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371471248,0.17,148.34,148.32,6.12]
["bitfinex","SOLUSD",1718371471544,0.17,148.35,148.3,14.9694]
["bitfinex","SOLUSD",1718371471765,0.34,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371472074,2.8341,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371472273,2.8341,148.35,148.31,6.12]
["bitfinex","SOLUSD",1718371472484,2.8341,148.35,148.29,17.4649]
["bitfinex","SOLUSD",1718371472485,15.3046,148.35,148.29,7.4849]
["bitfinex","SOLUSD",1718371472653,15.3046,148.35,148.31,6.12]
["bitfinex","SOLUSD",1718371472860,2.4944,148.33,148.27,43.9968]
["bitfinex","SOLUSD",1718371473173,7.4833,148.33,148.3,6.12]
["bitfinex","SOLUSD",1718371473371,2.4944,148.33,148.3,6.12]
["bitfinex","SOLUSD",1718371473773,2.4944,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718371473982,2.4944,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718371474144,2.4944,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718371474573,224.9434,148.34,148.29,6.12]
["bitfinex","SOLUSD",1718371474755,2.6644,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718371474959,0.17,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718371475357,0.34,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718371480186,0.34,148.33,148.29,8.615]
["bitfinex","SOLUSD",1718371480675,0.34,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718371480983,0.34,148.33,148.29,8.615]
["bitfinex","SOLUSD",1718371481380,0.34,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718371481578,0.34,148.33,148.29,8.6151]
["bitfinex","SOLUSD",1718371481774,5.3288,148.33,148.27,21.5382]
["bitfinex","SOLUSD",1718371481988,0.34,148.33,148.29,6.12]
["bitfinex","SOLUSD",1718371482490,0.34,148.33,148.3,6.12]
["bitfinex","SOLUSD",1718371485890,0.34,148.33,148.31,6.12]
["bitfinex","SOLUSD",1718371486072,0.17,148.35,148.31,6.12]
["bitfinex","SOLUSD",1718371486278,20.34,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371486999,100.0,148.38,148.33,6.12]
["bitfinex","SOLUSD",1718371487208,45.0595,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718371487498,22.62,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718371487688,137.5796,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718371487889,147.5526,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718371488206,140.0677,148.4,148.35,6.12]
["bitfinex","SOLUSD",1718371488413,0.34,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371488903,115.135,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718371489416,2.4934,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371489796,2.4932,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718371490005,7.4797,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718371490220,2.4932,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718371490702,7.4797,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718371491414,14.9595,148.4,148.36,6.12]
["bitfinex","SOLUSD",1718371491622,0.17,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371491780,2.6634,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371492204,2.6634,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371492409,0.17,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371492711,7.6503,148.39,148.37,6.12]
["bitfinex","SOLUSD",1718371493288,7.6503,148.39,148.36,6.12]
["bitfinex","SOLUSD",1718371493489,0.17,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718371493711,0.17,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371493888,2.6636,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371494085,0.17,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371496492,0.17,148.38,148.33,7.4831]
["bitfinex","SOLUSD",1718371496688,0.17,148.38,148.32,23.746]
["bitfinex","SOLUSD",1718371496689,112.6381,148.38,148.32,23.746]
["bitfinex","SOLUSD",1718371496907,107.651,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371497103,0.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371497490,0.17,148.37,148.32,46.1968]
["bitfinex","SOLUSD",1718371497695,0.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371498808,0.17,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371499136,0.34,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371500614,0.34,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371501315,100.34,148.38,148.33,24.9438]
["bitfinex","SOLUSD",1718371501515,100.34,148.38,148.35,6.12]
["bitfinex","SOLUSD",1718371501692,100.34,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371501888,100.34,148.38,148.32,38.7131]
["bitfinex","SOLUSD",1718371501889,100.34,148.38,148.32,21.2515]
["bitfinex","SOLUSD",1718371502089,7.4813,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371502295,14.9626,148.37,148.32,21.2515]
["bitfinex","SOLUSD",1718371502518,0.17,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718371502721,102.6637,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371503014,0.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371503205,0.17,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718371503415,0.34,148.38,148.36,6.12]
["bitfinex","SOLUSD",1718371504030,102.4931,148.41,148.36,8.6138]
["bitfinex","SOLUSD",1718371504329,114.9575,148.42,148.38,6.12]
["bitfinex","SOLUSD",1718371504620,2.4931,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371505497,0.17,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718371506421,2.6632,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718371506714,0.17,148.4,148.36,30.0]
["bitfinex","SOLUSD",1718371507512,0.17,148.4,148.36,32.4939]
["bitfinex","SOLUSD",1718371507694,0.17,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718371507895,0.17,148.4,148.35,24.9406]
["bitfinex","SOLUSD",1718371508121,0.17,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718371508497,2.4929,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371508693,0.17,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718371509210,2.6629,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371509401,0.17,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718371510904,2.6629,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371511625,2.4929,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371512310,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718371512614,2.4932,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371512819,7.4794,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371513031,7.4794,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718371513231,2.4932,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718371513604,2.4931,148.41,148.39,6.12]
["bitfinex","SOLUSD",1718371513810,24.9299,148.42,148.39,6.12]
["bitfinex","SOLUSD",1718371514026,2.4932,148.4,148.35,20.0]
["bitfinex","SOLUSD",1718371514308,117.4523,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371514532,107.4795,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371515205,114.9588,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371515762,2.4932,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718371515903,14.9596,148.4,148.35,20.0]
["bitfinex","SOLUSD",1718371516233,124.9315,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371516440,0.17,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718371516648,2.8333,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718371516943,0.34,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718371517150,0.17,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718371517525,100.0,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371517727,102.4931,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371520174,107.4793,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371520340,0.33333334,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718371522265,2.82653334,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718371522661,114.9607,148.39,148.33,22.4489]
["bitfinex","SOLUSD",1718371522975,4.9872,148.38,148.33,2.4942]
["bitfinex","SOLUSD",1718371523287,102.6639,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371523474,100.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371523868,0.33333334,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718371525167,0.33333334,148.36,148.32,28.7348]
["bitfinex","SOLUSD",1718371525368,0.33333334,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718371525849,0.33333334,148.36,148.34,8.6142]
["bitfinex","SOLUSD",1718371526056,0.33333334,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718371527777,0.33333334,148.36,148.34,8.6142]
["bitfinex","SOLUSD",1718371528207,0.33333334,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718371528686,0.33333334,148.36,148.34,8.6142]
["bitfinex","SOLUSD",1718371528869,0.33333334,148.36,148.35,8.6141]
["bitfinex","SOLUSD",1718371529962,0.33333334,148.36,148.35,6.12]
["bitfinex","SOLUSD",1718371535578,0.33333334,148.36,148.35,13.6023]
["bitfinex","SOLUSD",1718371536268,0.33333334,148.36,148.35,7.4823]
["bitfinex","SOLUSD",1718371536458,0.33333334,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718371538177,0.33333334,148.36,148.34,7.4824]
["bitfinex","SOLUSD",1718371538491,0.33333334,148.36,148.35,6.12]
["bitfinex","SOLUSD",1718371541976,0.17,148.35,148.28,21.7099]
["bitfinex","SOLUSD",1718371542187,22.7879,148.35,148.31,6.12]
["bitfinex","SOLUSD",1718371542389,2.82763334,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371542622,15.29893334,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371542826,0.33333334,148.34,148.33,6.12]
["bitfinex","SOLUSD",1718371550006,0.33333334,148.34,148.31,24.9465]
["bitfinex","SOLUSD",1718371550325,0.33333334,148.34,148.33,6.12]
["bitfinex","SOLUSD",1718371553401,0.33333334,148.34,148.33,37.1842]
["bitfinex","SOLUSD",1718371553907,0.33333334,148.34,148.33,80.2881]
["bitfinex","SOLUSD",1718371554905,0.33333334,148.34,148.33,98.6481]
["bitfinex","SOLUSD",1718371561663,0.33333334,148.34,148.33,104.1870169]
["bitfinex","SOLUSD",1718371568438,0.33333334,148.34,148.33,81.0831169]
["bitfinex","SOLUSD",1718371568839,0.33333334,148.34,148.33,50.4831169]
["bitfinex","SOLUSD",1718371569060,0.33333334,148.34,148.33,81.0831169]
["bitfinex","SOLUSD",1718371572877,0.33333334,148.34,148.33,75.5442]
["bitfinex","SOLUSD",1718371584276,0.22763808,148.34,148.33,75.5442]
["bitfinex","SOLUSD",1718371586769,123.4808,148.43,148.37,7.4808]
["bitfinex","SOLUSD",1718371586969,7.6488,148.42,148.41,6.12]
["bitfinex","SOLUSD",1718371587176,25.0992,148.42,148.41,6.12]
["bitfinex","SOLUSD",1718371587382,16.0025,148.43,148.35,0.17]
["bitfinex","SOLUSD",1718371587700,16.0025,148.43,148.42,6.12]
["bitfinex","SOLUSD",1718371588179,18.4952,148.43,148.42,6.12]
["bitfinex","SOLUSD",1718371588382,18.4952,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371588383,16.0025,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371589375,16.0025,148.43,148.39,2.4932]
["bitfinex","SOLUSD",1718371589577,23.4808,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371590004,18.4953,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371590505,18.4952,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371590680,16.0025,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371591204,18.4952,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371591498,16.0025,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371591804,18.4952,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371592186,16.0025,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371592390,18.4953,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371594101,16.0025,148.43,148.39,14.9604]
["bitfinex","SOLUSD",1718371594403,16.0025,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371596000,18.4952,148.43,148.41,6.12]
["bitfinex","SOLUSD",1718371596207,118.4952,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718371596382,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718371596585,2.4931,148.41,148.38,6.12]
["bitfinex","SOLUSD",1718371597085,0.17,148.4,148.38,6.12]
["bitfinex","SOLUSD",1718371597794,2.4939,148.36,148.31,22.4521]
["bitfinex","SOLUSD",1718371598104,7.4817,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371598282,222.4445,148.37,148.33,6.12]
["bitfinex","SOLUSD",1718371598483,2.6639,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371598809,0.17,148.36,148.32,8.6145]
["bitfinex","SOLUSD",1718371599104,2.8339,148.36,148.32,8.6145]
["bitfinex","SOLUSD",1718371599299,2.8339,148.36,148.31,24.9471]
["bitfinex","SOLUSD",1718371599512,2.8339,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718371600003,2.8339,148.36,148.32,8.6145]
["bitfinex","SOLUSD",1718371600187,2.8339,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718371600391,100.0,148.35,148.3,12.4743]
["bitfinex","SOLUSD",1718371600598,114.9646,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718371600804,0.17,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371601100,0.17,148.34,148.32,6.12]
["bitfinex","SOLUSD",1718371601499,0.34,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718371601703,2.8344,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718371601911,2.8344,148.34,148.3,8.6149]
["bitfinex","SOLUSD",1718371601912,0.34,148.34,148.3,8.6149]
["bitfinex","SOLUSD",1718371602205,0.34,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371603882,0.17,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371604083,22.6639,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718371604311,22.4939,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718371604495,24.9878,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718371604809,27.4818,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718371605012,22.494,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718371605606,27.4818,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371605949,27.4818,148.36,148.31,7.484]
["bitfinex","SOLUSD",1718371605950,2.6643,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371606212,7.6528,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371606591,0.17,148.33,148.31,6.12]
["bitfinex","SOLUSD",1718371607919,0.17,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371608224,0.34,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371612431,0.17,148.34,148.31,13.6041]
["bitfinex","SOLUSD",1718371612736,0.17,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371612916,0.34,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371613118,7.8223,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371613325,2.8341,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371613627,0.34,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371613817,2.8341,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371614145,0.34,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371614320,0.17,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371614635,7.6517,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371614819,15.1335,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371615015,2.4941,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371615519,25.1096,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371615855,2.4941,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371616017,14.9646,148.35,148.3,2.4947]
["bitfinex","SOLUSD",1718371616206,14.9646,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371616413,7.4823,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371616810,7.4823,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371617528,2.4943,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371618923,7.4828,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371619244,2.4943,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371619825,25.1114,148.35,148.31,6.12]
["bitfinex","SOLUSD",1718371620121,0.17,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371620437,2.4944,148.33,148.31,6.12]
["bitfinex","SOLUSD",1718371620645,2.4944,148.33,148.3,6.12]
["bitfinex","SOLUSD",1718371621024,25.1131,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718371621942,7.6531,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718371624046,2.6644,148.34,148.3,8.6149]
["bitfinex","SOLUSD",1718371624742,2.6644,148.34,148.3,6.12]
["bitfinex","SOLUSD",1718371625245,0.17,148.34,148.3,13.6046]
["bitfinex","SOLUSD",1718371625542,2.6642,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371626119,0.17,148.34,148.31,6.12]
["bitfinex","SOLUSD",1718371626525,100.0,148.36,148.26,24.48]
["bitfinex","SOLUSD",1718371626735,0.17,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371627856,2.6641,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371629657,7.6523,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371630250,2.6641,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371630455,7.6524,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371630924,100.0,148.38,148.34,6.12]
["bitfinex","SOLUSD",1718371631125,7.4814,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718371631324,14.9627,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718371631545,2.4939,148.36,148.35,6.12]
["bitfinex","SOLUSD",1718371631852,7.4817,148.36,148.35,6.12]
["bitfinex","SOLUSD",1718371632555,7.4823,148.35,148.34,6.12]
["bitfinex","SOLUSD",1718371632850,2.4941,148.35,148.34,6.12]
["bitfinex","SOLUSD",1718371633158,14.9646,148.35,148.33,6.12]
["bitfinex","SOLUSD",1718371633741,14.9646,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371633951,7.4823,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371634149,2.4941,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371634854,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718371635045,2.4941,148.35,148.32,6.12]
["bitfinex","SOLUSD",1718371636077,107.482,148.36,148.32,6.12]
["bitfinex","SOLUSD",1718371636963,107.482,148.36,148.32,8.6145]
["bitfinex","SOLUSD",1718371637271,107.482,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371638255,102.494,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371639258,100.0,148.36,148.33,6.12]
["bitfinex","SOLUSD",1718371639755,0.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371639955,0.17,148.37,148.35,6.12]
["bitfinex","SOLUSD",1718371640151,0.17,148.37,148.34,6.12]
["bitfinex","SOLUSD",1718371640355,0.33333333,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718371641632,0.33333333,148.36,148.35,6.12]
["bitfinex","SOLUSD",1718371650478,0.33333333,148.36,148.33,7.4829]
["bitfinex","SOLUSD",1718371650678,0.33333333,148.36,148.35,6.12]
["bitfinex","SOLUSD",1718371655466,2.4941,148.35,148.3,22.454]
["bitfinex","SOLUSD",1718371655671,14.9647,148.35,148.34,6.12]
["bitfinex","SOLUSD",1718371656079,7.4824,148.35,148.34,6.12]
["bitfinex","SOLUSD",1718371656666,24.9398,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718371656875,2.4941,148.35,148.31,7.4841]
["bitfinex","SOLUSD",1718371657074,2.4941,148.35,148.34,6.12]
["bitfinex","SOLUSD",1718371657587,7.4821,148.36,148.34,6.12]
["bitfinex","SOLUSD",1718371657887,107.25749338,148.42,148.38,14.9611]
["bitfinex","SOLUSD",1718371658059,0.8531948,148.46,148.35,6.12]
["bitfinex","SOLUSD",1718371658060,100.0,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718371658259,8.3300948,148.46,148.41,14.9581]
["bitfinex","SOLUSD",1718371658515,7.4773,148.45,148.4,14.9589]
["bitfinex","SOLUSD",1718371658685,100.0,148.44,148.35,22.7416]
["bitfinex","SOLUSD",1718371658989,22.4378,148.41,148.35,40.1993]
["bitfinex","SOLUSD",1718371659281,4.9857,148.43,148.4,6.12]
["bitfinex","SOLUSD",1718371659491,7.4789,148.42,148.37,7.481]
["bitfinex","SOLUSD",1718371659806,2.4935,148.39,148.34,12.4711]
["bitfinex","SOLUSD",1718371660011,24.9352,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718371660163,0.33333333,148.38,148.33,24.48]
["bitfinex","SOLUSD",1718371660370,0.33333333,148.38,148.36,4.9878]
["bitfinex","SOLUSD",1718371660564,0.33333333,148.38,148.35,9.9764]
["bitfinex","SOLUSD",1718371660565,0.33333333,148.38,148.37,6.12]
["bitfinex","SOLUSD",1718371660887,0.33333333,148.38,148.36,7.4817]
["bitfinex","SOLUSD",1718371661067,0.33333333,148.38,148.37,13.6012]
["bitfinex","SOLUSD",1718371661274,0.33333333,148.38,148.37,31.0574]
["bitfinex","SOLUSD",1718371662307,0.33333333,148.38,148.37,57.1774]
["bitfinex","SOLUSD",1718371662515,0.33333333,148.38,148.37,63.5184]
["bitfinex","SOLUSD",1718371662691,0.8531948,148.46,148.37,38.581]
["bitfinex","SOLUSD",1718371662892,4.985,148.45,148.4,14.959]
["bitfinex","SOLUSD",1718371663206,4.985,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718371663207,12.463,148.44,148.42,6.12]
["bitfinex","SOLUSD",1718371663513,7.4779,148.44,148.42,6.12]
["bitfinex","SOLUSD",1718371663708,14.9557,148.44,148.42,6.12]
["bitfinex","SOLUSD",1718371663888,2.4927,148.44,148.42,6.12]
["bitfinex","SOLUSD",1718371664081,7.4779,148.44,148.42,6.12]
["bitfinex","SOLUSD",1718371664482,2.4927,148.44,148.42,6.12]
["bitfinex","SOLUSD",1718371664703,24.9248,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718371665011,2.4926,148.44,148.42,6.12]
["bitfinex","SOLUSD",1718371665310,2.4927,148.43,148.42,6.12]
["bitfinex","SOLUSD",1718371665515,7.6475,148.45,148.42,6.12]
["bitfinex","SOLUSD",1718371665995,2.6625,148.45,148.43,6.12]
["bitfinex","SOLUSD",1718371667106,0.17,148.45,148.43,6.12]
["bitfinex","SOLUSD",1718371667286,2.6624,148.45,148.43,6.12]
["bitfinex","SOLUSD",1718371667791,23.4541948,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718371667792,8.5001948,148.46,148.43,6.12]
["bitfinex","SOLUSD",1718371667978,0.8531948,148.46,148.44,6.12]
["bitfinex","SOLUSD",1718371668795,0.8531948,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718371668999,0.8531948,148.46,148.45,13.5972]
["bitfinex","SOLUSD",1718371669410,0.8531948,148.46,148.45,8.6124]
["bitfinex","SOLUSD",1718371669792,0.8531948,148.46,148.45,6.12]
["bitfinex","SOLUSD",1718371670215,0.8531948,148.46,148.43,24.9264]
["bitfinex","SOLUSD",1718371670524,0.8531948,148.46,148.45,6.12]
["bitfinex","SOLUSD",1718371671691,0.8531948,148.46,148.45,8.6124]
["bitfinex","SOLUSD",1718371671888,0.8531948,148.46,148.45,31.044]
["bitfinex","SOLUSD",1718371672135,0.1,148.49,148.47,12.4602]
["bitfinex","SOLUSD",1718371672322,0.1,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371674223,17.5422,148.49,148.43,28.593]
["bitfinex","SOLUSD",1718371674426,2.6619,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718371674599,7.6457,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371675300,2.6619,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371676387,0.17,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371676998,0.17,148.48,148.4,46.8607]
["bitfinex","SOLUSD",1718371677188,25.2593,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371677393,2.4921,148.47,148.43,14.9562]
["bitfinex","SOLUSD",1718371677722,25.2594,148.48,148.46,6.12]
["bitfinex","SOLUSD",1718371677921,15.2917,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371678126,7.8159,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371678419,7.8159,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718371678420,7.8159,148.48,148.46,6.12]
["bitfinex","SOLUSD",1718371678598,0.34,148.48,148.46,6.12]
["bitfinex","SOLUSD",1718371678800,0.34,148.48,148.44,24.9253]
["bitfinex","SOLUSD",1718371679001,2.8319,148.48,148.44,17.4477]
["bitfinex","SOLUSD",1718371679219,4.9842,148.47,148.42,22.4358]
["bitfinex","SOLUSD",1718371679421,0.17,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718371679724,200.1,148.49,148.45,28.551]
["bitfinex","SOLUSD",1718371679725,0.1,148.49,148.45,28.551]
["bitfinex","SOLUSD",1718371679935,0.1,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371680229,0.1,148.49,148.48,8.6119]
["bitfinex","SOLUSD",1718371680424,0.1,148.49,148.47,24.9203]
["bitfinex","SOLUSD",1718371680601,0.1,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371681289,0.1,148.49,148.48,8.6119]
["bitfinex","SOLUSD",1718371681494,0.1,148.49,148.48,24.919]
["bitfinex","SOLUSD",1718371681694,0.1,148.49,148.48,31.039]
["bitfinex","SOLUSD",1718371681898,15.4897,148.55,148.51,24.9136]
["bitfinex","SOLUSD",1718371682125,125.4528,148.55,148.52,6.12]
["bitfinex","SOLUSD",1718371682320,7.4729,148.54,148.51,6.12]
["bitfinex","SOLUSD",1718371682829,14.9456,148.54,148.51,6.12]
["bitfinex","SOLUSD",1718371683409,140.3977,148.55,148.52,6.12]
["bitfinex","SOLUSD",1718371683610,100.0,148.56,148.53,6.12]
["bitfinex","SOLUSD",1718371683611,124.9065,148.56,148.53,6.12]
["bitfinex","SOLUSD",1718371683802,268.7428,148.57,148.53,6.12]
["bitfinex","SOLUSD",1718371684008,2.4907,148.56,148.53,6.12]
["bitfinex","SOLUSD",1718371684298,2.4907,148.55,148.53,6.12]
["bitfinex","SOLUSD",1718371684496,22.4168,148.55,148.53,6.12]
["bitfinex","SOLUSD",1718371684733,2.4908,148.55,148.53,6.12]
["bitfinex","SOLUSD",1718371685096,102.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718371685301,2.4914,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371685537,0.17,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371685923,2.6612,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371686133,7.6437,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371686335,2.6612,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371687128,0.17,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371687328,107.4743,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718371687535,114.9485,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371688018,114.9485,148.51,148.46,24.9217]
["bitfinex","SOLUSD",1718371688019,0.17,148.5,148.46,24.9217]
["bitfinex","SOLUSD",1718371688209,0.17,148.5,148.49,6.12]
["bitfinex","SOLUSD",1718371688412,0.17,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718371688609,0.17,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718371688814,2.6616,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718371689025,7.6447,148.5,148.48,6.12]
["bitfinex","SOLUSD",1718371689218,2.8316,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718371689446,2.6617,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371689623,0.17,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371690308,102.6617,148.49,148.45,2.4922]
["bitfinex","SOLUSD",1718371690509,102.6617,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371691447,100.17,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371692418,102.6618,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371692624,207.6453,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371692831,7.4759,148.48,148.46,6.12]
["bitfinex","SOLUSD",1718371693061,0.17,148.47,148.46,6.12]
["bitfinex","SOLUSD",1718371693554,0.17,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718371693860,0.17,148.47,148.46,6.12]
["bitfinex","SOLUSD",1718371695434,0.17,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718371695637,24.9838,148.48,148.44,6.12]
["bitfinex","SOLUSD",1718371695874,20.0,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371696142,24.9133,148.52,148.47,16.0881]
["bitfinex","SOLUSD",1718371696327,23.0489,148.53,148.5,6.12]
["bitfinex","SOLUSD",1718371696531,20.5577,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718371696736,2.4912,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371696936,123.0488,148.53,148.5,6.12]
["bitfinex","SOLUSD",1718371697137,122.4187,148.54,148.49,7.475]
["bitfinex","SOLUSD",1718371697347,2.4911,148.53,148.51,6.12]
["bitfinex","SOLUSD",1718371697656,7.4733,148.53,148.51,6.12]
["bitfinex","SOLUSD",1718371697877,2.4911,148.53,148.51,6.12]
["bitfinex","SOLUSD",1718371698555,2.4912,148.52,148.51,6.12]
["bitfinex","SOLUSD",1718371698851,2.4912,148.52,148.48,2.4917]
["bitfinex","SOLUSD",1718371699063,22.4197,148.53,148.5,6.12]
["bitfinex","SOLUSD",1718371699264,24.9109,148.53,148.5,6.12]
["bitfinex","SOLUSD",1718371699562,7.4738,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371700057,2.4914,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371700266,24.9129,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371700565,2.4914,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371700869,104.9829,148.51,148.46,4.9843]
["bitfinex","SOLUSD",1718371701082,102.4914,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371701246,107.4742,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371701563,102.4914,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371701762,114.9485,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371702063,107.4743,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371702435,24.918,148.49,148.44,14.9551]
["bitfinex","SOLUSD",1718371702635,2.4918,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371702938,2.4917,148.49,148.44,22.4326]
["bitfinex","SOLUSD",1718371703140,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718371703371,7.4754,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371703537,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718371703738,7.4754,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371704139,2.4919,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718371704339,12.4597,148.48,148.43,29.1436]
["bitfinex","SOLUSD",1718371704635,100.0,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371704854,0.17,148.5,148.48,6.12]
["bitfinex","SOLUSD",1718371705047,100.0,148.53,148.49,6.12]
["bitfinex","SOLUSD",1718371705247,2.4914,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371705456,2.6615,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371705662,7.6443,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371705845,2.4915,148.5,148.48,6.12]
["bitfinex","SOLUSD",1718371706963,14.9493,148.5,148.48,6.12]
["bitfinex","SOLUSD",1718371707364,0.17,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371707899,2.6617,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371708070,2.6617,148.49,148.45,2.4922]
["bitfinex","SOLUSD",1718371708270,2.6617,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371708777,2.6617,148.49,148.45,7.477]
["bitfinex","SOLUSD",1718371708984,2.6617,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371709161,105.1535,148.49,148.44,4.9849]
["bitfinex","SOLUSD",1718371709364,105.1535,148.49,148.44,7.4773]
["bitfinex","SOLUSD",1718371709365,115.1207,148.49,148.44,7.4773]
["bitfinex","SOLUSD",1718371709572,2.6619,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371709772,7.6457,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371710067,7.8157,148.48,148.43,44.0995]
["bitfinex","SOLUSD",1718371710274,7.8157,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371710481,0.34,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371710973,2.8319,148.48,148.47,6.12]
["bitfinex","SOLUSD",1718371711290,2.8319,148.48,148.46,6.12]
["bitfinex","SOLUSD",1718371711496,0.17,148.47,148.46,6.12]
["bitfinex","SOLUSD",1718371716173,22.4308,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718371716401,2.4924,148.45,148.41,7.479]
["bitfinex","SOLUSD",1718371716699,0.17,148.45,148.44,6.12]
["bitfinex","SOLUSD",1718371717101,0.17,148.45,148.44,13.5976]
["bitfinex","SOLUSD",1718371717280,100.0,148.47,148.44,6.12]
["bitfinex","SOLUSD",1718371717484,0.17,148.46,148.45,6.12]
["bitfinex","SOLUSD",1718371717798,0.17,148.46,148.45,8.6124]
["bitfinex","SOLUSD",1718371717996,0.17,148.47,148.44,14.9551]
["bitfinex","SOLUSD",1718371718304,0.17,148.47,148.46,6.12]
["bitfinex","SOLUSD",1718371718676,100.0,148.48,148.46,6.12]
["bitfinex","SOLUSD",1718371718982,100.0,148.48,148.44,24.9248]
["bitfinex","SOLUSD",1718371719194,202.4919,148.48,148.44,7.4773]
["bitfinex","SOLUSD",1718371719508,207.4757,148.48,148.46,6.12]
["bitfinex","SOLUSD",1718371719673,200.0,148.48,148.44,7.4776]
["bitfinex","SOLUSD",1718371719878,0.34,148.49,148.47,6.12]
["bitfinex","SOLUSD",1718371720095,111.5959,148.53,148.48,13.5955]
["bitfinex","SOLUSD",1718371720274,111.5959,148.53,148.48,6.12]
["bitfinex","SOLUSD",1718371720275,2.4914,148.51,148.48,6.12]
["bitfinex","SOLUSD",1718371720483,2.4913,148.52,148.48,8.6119]
["bitfinex","SOLUSD",1718371720677,27.4738,148.52,148.48,6.12]
["bitfinex","SOLUSD",1718371720900,22.4913,148.52,148.48,11.1038]
["bitfinex","SOLUSD",1718371721205,20.0,148.52,148.48,8.6117]
["bitfinex","SOLUSD",1718371721411,20.0,148.52,148.48,21.071]
["bitfinex","SOLUSD",1718371721616,22.4912,148.52,148.48,13.5953]
["bitfinex","SOLUSD",1718371721905,0.17,148.51,148.48,6.12]
["bitfinex","SOLUSD",1718371722107,22.593,148.51,148.48,6.12]
["bitfinex","SOLUSD",1718371722310,25.0845,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371722511,124.9158,148.5,148.48,6.12]
["bitfinex","SOLUSD",1718371722883,2.6617,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371723311,0.17,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371726314,0.17,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718371726606,0.17,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371729786,0.17,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718371730088,0.17,148.49,148.48,6.12]
["bitfinex","SOLUSD",1718371731594,2.4919,148.48,148.44,7.4775]
["bitfinex","SOLUSD",1718371731907,0.17,148.47,148.46,6.12]
["bitfinex","SOLUSD",1718371732491,0.17,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718371732688,0.17,148.47,148.46,6.12]
["bitfinex","SOLUSD",1718371732920,0.17,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718371733209,0.17,148.47,148.46,6.12]
["bitfinex","SOLUSD",1718371733715,0.17,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718371733925,0.17,148.47,148.46,6.12]
["bitfinex","SOLUSD",1718371734429,0.17,148.47,148.43,4.9853]
["bitfinex","SOLUSD",1718371734631,0.17,148.47,148.46,6.12]
["bitfinex","SOLUSD",1718371734792,2.4918,148.49,148.46,6.12]
["bitfinex","SOLUSD",1718371734985,3.51193927,148.56,148.49,2.4916]
["bitfinex","SOLUSD",1718371734986,120.0,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718371735187,120.0,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371735925,22.4912,148.52,148.5,6.12]
["bitfinex","SOLUSD",1718371736288,0.34,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371736487,2.8314,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371736718,0.34,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371737617,2.8314,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371737914,0.34,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371738410,2.8314,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371738639,7.8142,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371738805,2.8314,148.51,148.5,6.12]
["bitfinex","SOLUSD",1718371739016,2.8314,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371739201,7.8142,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371739396,15.2885,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371739610,2.4915,148.5,148.49,6.12]
["bitfinex","SOLUSD",1718371739810,15.1186,148.51,148.49,6.12]
["bitfinex","SOLUSD",1718371739991,0.17,148.49,148.41,22.6079]
["bitfinex","SOLUSD",1718371740195,100.17,148.5,148.48,6.12]
["bitfinex","SOLUSD",1718371740396,107.6447,148.5,148.48,6.12]
["bitfinex","SOLUSD",1718371740629,102.6616,148.5,148.48,6.12]
["bitfinex","SOLUSD",1718371741397,0.17,148.5,148.49,6.12]
["bitfinex","SOLUSD",1718371741704,20.0,148.52,148.49,8.6117]
["bitfinex","SOLUSD",1718371742027,27.6432,148.53,148.51,6.12]
["bitfinex","SOLUSD",1718371742232,4.9815,148.55,148.52,6.12]
["bitfinex","SOLUSD",1718371742440,24.9075,148.55,148.54,6.12]
["bitfinex","SOLUSD",1718371742725,12.4532,148.56,148.54,6.12]
["bitfinex","SOLUSD",1718371742936,3.61193927,148.59,148.55,6.12]
["bitfinex","SOLUSD",1718371743146,3.61193927,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371743931,3.61193927,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718371744118,3.61193927,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371744734,3.61193927,148.59,148.58,36.12]
["bitfinex","SOLUSD",1718371745848,3.61193927,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371747252,3.61193927,148.59,148.58,36.12]
["bitfinex","SOLUSD",1718371748559,2.59,148.59,148.58,36.12]
["bitfinex","SOLUSD",1718371748741,0.1,148.59,148.58,36.12]
["bitfinex","SOLUSD",1718371749128,0.1,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371753657,0.1,148.59,148.58,31.0222]
["bitfinex","SOLUSD",1718371753839,0.1,148.59,148.58,8.6102]
["bitfinex","SOLUSD",1718371754339,0.1,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371754659,0.1,148.59,148.58,13.5906]
["bitfinex","SOLUSD",1718371755154,0.1,148.59,148.58,8.6102]
["bitfinex","SOLUSD",1718371755353,0.1,148.59,148.58,13.5906]
["bitfinex","SOLUSD",1718371755731,0.1,148.59,148.58,31.0222]
["bitfinex","SOLUSD",1718371756836,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718371757168,0.1,148.59,148.56,4.9809]
["bitfinex","SOLUSD",1718371757363,0.1,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371758074,0.1,148.59,148.58,8.6102]
["bitfinex","SOLUSD",1718371758251,0.1,148.59,148.58,21.0613]
["bitfinex","SOLUSD",1718371758450,0.1,148.59,148.58,31.0222]
["bitfinex","SOLUSD",1718371761496,0.1,148.59,148.58,13.5906]
["bitfinex","SOLUSD",1718371761850,0.1,148.59,148.54,24.48]
["bitfinex","SOLUSD",1718371762056,0.1,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371762667,0.43333334,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371763485,0.43333334,148.59,148.58,31.0222]
["bitfinex","SOLUSD",1718371763654,0.43333334,148.59,148.58,8.6102]
["bitfinex","SOLUSD",1718371763854,0.43333334,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371764871,0.43333334,148.59,148.58,8.6102]
["bitfinex","SOLUSD",1718371765175,0.43333334,148.59,148.58,26.0418]
["bitfinex","SOLUSD",1718371765356,0.43333334,148.59,148.58,8.6102]
["bitfinex","SOLUSD",1718371765559,0.43333334,148.59,148.58,21.0613]
["bitfinex","SOLUSD",1718371765764,0.43333334,148.59,148.58,8.6102]
["bitfinex","SOLUSD",1718371766161,0.43333334,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371769766,15.54373334,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718371769969,0.60333334,148.59,148.57,6.12]
["bitfinex","SOLUSD",1718371770363,0.60333334,148.59,148.58,6.12]
["bitfinex","SOLUSD",1718371770676,0.43333334,148.59,148.58,31.0222]
["bitfinex","SOLUSD",1718371771273,0.43333334,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718371771466,0.43333334,148.59,148.58,31.0222]
["bitfinex","SOLUSD",1718371771988,7.4678,148.68,148.58,34.7953]
["bitfinex","SOLUSD",1718371772195,0.1,148.69,148.67,6.12]
["bitfinex","SOLUSD",1718371772399,0.1,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371774109,2.5883,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371774412,2.4887,148.67,148.65,6.12]
["bitfinex","SOLUSD",1718371774564,0.27,148.69,148.66,11.0977]
["bitfinex","SOLUSD",1718371774761,20.1,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371775782,0.1,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371777594,0.1,148.69,148.65,24.8896]
["bitfinex","SOLUSD",1718371777802,0.1,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371777990,2.5883,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371778310,0.1,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371783811,0.1,148.69,148.68,8.6085]
["bitfinex","SOLUSD",1718371784120,0.1,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371784530,0.1,148.69,148.68,8.6085]
["bitfinex","SOLUSD",1718371784991,0.1,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371788624,0.27,148.69,148.68,6.12]
["bitfinex","SOLUSD",1718371788837,7.7353,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718371788995,2.6585,148.68,148.67,6.12]
["bitfinex","SOLUSD",1718371789200,2.6585,148.68,148.66,6.12]
["bitfinex","SOLUSD",1718371789403,2.6586,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718371789606,0.17,148.68,148.66,6.12]
["bitfinex","SOLUSD",1718371789804,0.34,148.68,148.66,6.12]
["bitfinex","SOLUSD",1718371790102,100.0,148.83,148.75,22.3863]
["bitfinex","SOLUSD",1718371790305,100.0,148.83,148.77,14.9222]
["bitfinex","SOLUSD",1718371790306,102.4862,148.82,148.77,14.9222]
["bitfinex","SOLUSD",1718371790514,100.0,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718371790729,102.4862,148.82,148.77,24.8696]
["bitfinex","SOLUSD",1718371790937,114.9173,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718371791104,100.0,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718371791425,102.4864,148.81,148.76,24.8711]
["bitfinex","SOLUSD",1718371791621,102.4864,148.81,148.76,22.3841]
["bitfinex","SOLUSD",1718371791827,104.9729,148.81,148.78,6.12]
["bitfinex","SOLUSD",1718371792128,100.1,148.79,148.69,16.3944]
["bitfinex","SOLUSD",1718371792310,200.1,148.79,148.77,6.12]
["bitfinex","SOLUSD",1718371792497,200.0,148.77,148.69,16.3944]
["bitfinex","SOLUSD",1718371792702,200.0,148.77,148.75,6.12]
["bitfinex","SOLUSD",1718371792897,0.17,148.76,148.72,7.4633]
["bitfinex","SOLUSD",1718371793197,0.34,148.76,148.75,6.12]
["bitfinex","SOLUSD",1718371795413,100.1,148.79,148.75,13.5821]
["bitfinex","SOLUSD",1718371795640,100.1,148.79,148.69,16.3944]
["bitfinex","SOLUSD",1718371795641,0.17,148.77,148.76,6.12]
["bitfinex","SOLUSD",1718371795837,0.34,148.77,148.75,6.12]
["bitfinex","SOLUSD",1718371796334,0.17,148.77,148.75,13.582]
["bitfinex","SOLUSD",1718371796536,20.0,148.78,148.76,6.12]
["bitfinex","SOLUSD",1718371797810,200.0,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718371798015,0.34,148.75,148.72,6.12]
["bitfinex","SOLUSD",1718371798439,2.8274,148.75,148.72,6.12]
["bitfinex","SOLUSD",1718371798810,0.34,148.75,148.72,6.12]
["bitfinex","SOLUSD",1718371799416,7.8022,148.75,148.72,6.12]
["bitfinex","SOLUSD",1718371799935,7.8022,148.75,148.7,7.4643]
["bitfinex","SOLUSD",1718371799936,100.0,148.74,148.7,7.4643]
["bitfinex","SOLUSD",1718371800119,100.0,148.74,148.72,6.12]
["bitfinex","SOLUSD",1718371800320,0.17,148.73,148.72,8.6078]
["bitfinex","SOLUSD",1718371800532,0.17,148.73,148.72,6.12]
["bitfinex","SOLUSD",1718371800833,0.17,148.73,148.68,11.4773]
["bitfinex","SOLUSD",1718371801002,102.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718371801207,107.6343,148.71,148.66,7.4664]
["bitfinex","SOLUSD",1718371801512,100.0,148.73,148.7,6.12]
["bitfinex","SOLUSD",1718371801737,0.17,148.72,148.71,6.12]
["bitfinex","SOLUSD",1718371801905,200.0,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718371802240,14.9245,148.75,148.69,17.4181]
["bitfinex","SOLUSD",1718371802407,100.0,148.74,148.72,6.12]
["bitfinex","SOLUSD",1718371802608,102.4872,148.76,148.72,6.12]
["bitfinex","SOLUSD",1718371802812,2.4873,148.75,148.72,6.12]
["bitfinex","SOLUSD",1718371803022,0.17,148.75,148.72,8.6078]
["bitfinex","SOLUSD",1718371803241,2.8273,148.75,148.72,6.12]
["bitfinex","SOLUSD",1718371803536,2.8273,148.75,148.7,7.4642]
["bitfinex","SOLUSD",1718371803537,115.2641,148.75,148.7,7.4642]
["bitfinex","SOLUSD",1718371803721,7.4627,148.74,148.71,6.12]
["bitfinex","SOLUSD",1718371804031,0.17,148.73,148.71,6.12]
["bitfinex","SOLUSD",1718371804222,0.34,148.73,148.71,6.12]
["bitfinex","SOLUSD",1718371804913,0.34,148.73,148.71,8.608]
["bitfinex","SOLUSD",1718371805135,100.34,148.73,148.71,6.12]
["bitfinex","SOLUSD",1718371805348,100.0,148.72,148.68,17.4197]
["bitfinex","SOLUSD",1718371805531,0.17,148.71,148.7,6.12]
["bitfinex","SOLUSD",1718371805706,0.17,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718371805912,0.34,148.73,148.71,8.608]
["bitfinex","SOLUSD",1718371806113,0.34,148.73,148.71,6.12]
["bitfinex","SOLUSD",1718371806338,0.17,148.71,148.7,6.12]
["bitfinex","SOLUSD",1718371806508,2.658,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718371806714,2.6581,148.71,148.69,6.12]
["bitfinex","SOLUSD",1718371806935,0.17,148.71,148.69,6.12]
["bitfinex","SOLUSD",1718371807143,7.6342,148.71,148.66,24.888]
["bitfinex","SOLUSD",1718371807346,0.17,148.7,148.66,24.888]
["bitfinex","SOLUSD",1718371807642,0.17,148.69,148.66,6.12]
["bitfinex","SOLUSD",1718371808143,0.17,148.69,148.67,6.12]
["bitfinex","SOLUSD",1718371808342,0.17,148.7,148.67,6.12]
["bitfinex","SOLUSD",1718371808649,0.17,148.67,148.66,6.12]
["bitfinex","SOLUSD",1718371809018,0.34,148.67,148.66,6.12]
["bitfinex","SOLUSD",1718371809547,0.34,148.67,148.66,8.6089]
["bitfinex","SOLUSD",1718371809854,0.34,148.67,148.66,6.12]
["bitfinex","SOLUSD",1718371810453,145.0,148.71,148.67,4.9773]
["bitfinex","SOLUSD",1718371810747,100.0,148.75,148.7,6.12]
["bitfinex","SOLUSD",1718371810925,102.4873,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718371811120,102.4873,148.75,148.7,31.0013]
["bitfinex","SOLUSD",1718371811121,107.4621,148.75,148.7,31.0013]
["bitfinex","SOLUSD",1718371811322,130.9941,148.75,148.7,7.4644]
["bitfinex","SOLUSD",1718371811546,130.9941,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718371811547,100.0,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718371811842,100.0,148.75,148.72,13.5835]
["bitfinex","SOLUSD",1718371812045,100.0,148.75,148.72,6.12]
["bitfinex","SOLUSD",1718371812233,40.2589,148.76,148.71,21.048]
["bitfinex","SOLUSD",1718371812434,17.8731,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718371812639,37.771,148.76,148.71,13.5839]
["bitfinex","SOLUSD",1718371812836,4.9753,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718371813051,4.9753,148.74,148.62,20.0]
["bitfinex","SOLUSD",1718371813052,100.0,148.72,148.62,20.0]
["bitfinex","SOLUSD",1718371813252,7.6343,148.71,148.66,22.3997]
["bitfinex","SOLUSD",1718371813435,7.6343,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718371813436,2.6581,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718371813631,0.17,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718371813843,0.17,148.71,148.67,24.8866]
["bitfinex","SOLUSD",1718371814045,0.34,148.71,148.67,24.8866]
["bitfinex","SOLUSD",1718371814342,0.34,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718371814520,2.828,148.71,148.67,7.4658]
["bitfinex","SOLUSD",1718371814718,2.828,148.71,148.67,2.4885]
["bitfinex","SOLUSD",1718371814719,0.34,148.71,148.67,2.4885]
["bitfinex","SOLUSD",1718371814948,2.8281,148.71,148.67,2.4885]
["bitfinex","SOLUSD",1718371815559,0.17,148.69,148.62,38.25]
["bitfinex","SOLUSD",1718371815739,0.17,148.69,148.65,22.4012]
["bitfinex","SOLUSD",1718371815926,0.34,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718371816122,0.34,148.69,148.65,22.4012]
["bitfinex","SOLUSD",1718371816447,100.0,148.68,148.65,4.978]
["bitfinex","SOLUSD",1718371816632,100.0,148.68,148.64,7.4674]
["bitfinex","SOLUSD",1718371816838,0.17,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718371817036,0.34,148.67,148.63,7.4678]
["bitfinex","SOLUSD",1718371817233,0.34,148.67,148.64,14.935]
["bitfinex","SOLUSD",1718371817752,0.34,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718371818063,2.8287,148.67,148.62,12.4472]
["bitfinex","SOLUSD",1718371818230,0.17,148.65,148.61,17.4274]
["bitfinex","SOLUSD",1718371818427,0.17,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718371818627,0.17,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718371818628,0.34,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718371819023,0.34,148.65,148.62,14.937]
["bitfinex","SOLUSD",1718371819231,0.34,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718371819434,0.34,148.65,148.62,24.8951]
["bitfinex","SOLUSD",1718371819646,0.34,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718371819851,100.0,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718371820055,0.17,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718371820234,0.34,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718371820442,0.17,148.61,148.59,1.2507]
["bitfinex","SOLUSD",1718371820835,0.34,148.61,148.59,1.2507]
["bitfinex","SOLUSD",1718371822235,0.34,148.61,148.59,3.7407]
["bitfinex","SOLUSD",1718371822730,0.17,148.61,148.6,7.4697]
["bitfinex","SOLUSD",1718371822933,0.17,148.61,148.59,13.7007]
["bitfinex","SOLUSD",1718371823257,20.0,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718371823460,0.17,148.62,148.59,23.6603]
["bitfinex","SOLUSD",1718371823785,2.8295,148.62,148.59,3.7406]
["bitfinex","SOLUSD",1718371823965,0.34,148.62,148.59,3.7406]
["bitfinex","SOLUSD",1718371824731,0.34,148.62,148.59,16.1908]
["bitfinex","SOLUSD",1718371825145,0.34,148.62,148.59,3.7406]
["bitfinex","SOLUSD",1718371825364,122.7464,148.62,148.59,1.2507]
["bitfinex","SOLUSD",1718371825545,107.8089,148.62,148.59,1.2507]
["bitfinex","SOLUSD",1718371825755,0.34,148.62,148.59,8.7206]
["bitfinex","SOLUSD",1718371825951,0.34,148.62,148.59,1.2507]
["bitfinex","SOLUSD",1718371826152,0.34,148.62,148.59,3.7407]
["bitfinex","SOLUSD",1718371826345,2.8295,148.62,148.59,1.2507]
["bitfinex","SOLUSD",1718371827342,2.4897,148.61,148.59,1.2507]
["bitfinex","SOLUSD",1718371827568,0.17,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371827770,2.6599,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371828156,125.239,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371829451,190.239,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371830078,120.34,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371831064,122.8299,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371831261,120.34,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371831463,190.239,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371832171,180.2794,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371832366,190.239,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371836789,197.26069185,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371840874,190.239,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371841079,144.899,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371841995,151.92928892,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371842383,197.26928892,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371845168,199.96434292,148.6,148.59,1.2507]
["bitfinex","SOLUSD",1718371850687,199.96434292,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1718371851081,207.79295381,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1718371851293,225.0822,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371851484,270.2522,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371851985,252.8136,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371852495,270.2522,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371853500,245.34,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371853677,100.34,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371854493,170.2522,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371854895,145.34,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371855271,147.8312,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371855799,102.8312,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371856002,0.34,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371860022,0.17,148.52,148.51,2.5914]
["bitfinex","SOLUSD",1718371860186,34.03,148.61,148.53,2.4909]
["bitfinex","SOLUSD",1718371860187,102.4904,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718371860386,112.4521,148.57,148.52,38.1065]
["bitfinex","SOLUSD",1718371860591,112.4521,148.57,148.52,18.177]
["bitfinex","SOLUSD",1718371860592,7.4717,148.56,148.52,18.177]
["bitfinex","SOLUSD",1718371860809,2.4905,148.56,148.52,18.177]
["bitfinex","SOLUSD",1718371861020,100.0,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718371861222,7.4707,148.58,148.54,2.4909]
["bitfinex","SOLUSD",1718371861430,14.9414,148.58,148.53,24.9095]
["bitfinex","SOLUSD",1718371861610,5.184954,148.6,148.55,22.4159]
["bitfinex","SOLUSD",1718371861812,5.184954,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718371861813,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718371861987,117.4306,148.59,148.52,15.6859]
["bitfinex","SOLUSD",1718371862301,107.4705,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718371862693,107.4705,148.59,148.54,22.4176]
["bitfinex","SOLUSD",1718371862899,2.4902,148.58,148.54,14.945]
["bitfinex","SOLUSD",1718371863128,202.4901,148.59,148.55,7.4721]
["bitfinex","SOLUSD",1718371863317,200.0,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718371863935,200.0,148.59,148.52,15.6859]
["bitfinex","SOLUSD",1718371864136,7.4725,148.55,148.52,15.6859]
["bitfinex","SOLUSD",1718371864635,122.4171,148.55,148.52,15.6859]
["bitfinex","SOLUSD",1718371864941,0.17,148.54,148.52,15.6859]
["bitfinex","SOLUSD",1718371866198,0.34,148.54,148.51,6.1757]
["bitfinex","SOLUSD",1718371866397,7.8127,148.54,148.51,6.1757]
["bitfinex","SOLUSD",1718371866805,12.7945,148.54,148.51,6.1757]
["bitfinex","SOLUSD",1718371867103,0.17,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371867594,0.34,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371868013,200.0,148.55,148.51,2.5914]
["bitfinex","SOLUSD",1718371868227,200.0,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718371868228,0.17,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718371868535,0.17,148.55,148.51,2.5914]
["bitfinex","SOLUSD",1718371868536,0.17,148.54,148.51,2.5914]
["bitfinex","SOLUSD",1718371868739,0.17,148.54,148.51,0.1]
["bitfinex","SOLUSD",1718371868924,0.34,148.54,148.51,2.5914]
["bitfinex","SOLUSD",1718371869309,0.17,148.54,148.51,12.5569]
["bitfinex","SOLUSD",1718371869496,0.17,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718371869822,107.6422,148.55,148.51,2.5913]
["bitfinex","SOLUSD",1718371870031,0.17,148.54,148.51,0.1]
["bitfinex","SOLUSD",1718371870758,2.6612,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371871028,0.17,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371871230,202.4908,148.55,148.51,0.1]
["bitfinex","SOLUSD",1718371871231,0.17,148.54,148.51,0.1]
["bitfinex","SOLUSD",1718371871538,22.8309,148.54,148.51,0.1]
["bitfinex","SOLUSD",1718371871701,27.8128,148.54,148.51,0.1]
["bitfinex","SOLUSD",1718371872110,2.491,148.53,148.51,0.1]
["bitfinex","SOLUSD",1718371872449,0.17,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371873136,0.34,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371873302,37.4366,148.54,148.51,0.1]
["bitfinex","SOLUSD",1718371873303,5.1518,148.54,148.51,0.1]
["bitfinex","SOLUSD",1718371873633,0.17,148.53,148.51,0.1]
["bitfinex","SOLUSD",1718371874304,2.661,148.53,148.51,0.1]
["bitfinex","SOLUSD",1718371874521,2.6612,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371874813,25.0822,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371874999,2.8312,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371875201,125.2522,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371875401,170.2522,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371875621,190.2522,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371877613,206.9083,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371877941,213.9284021,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371878313,214.59277274,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371880318,214.92610607,148.52,148.51,0.1]
["bitfinex","SOLUSD",1718371881609,223.11582807,148.52,148.51,0.0001]
["bitfinex","SOLUSD",1718371881816,231.23158704,148.52,148.51,0.0001]
["bitfinex","SOLUSD",1718371882947,7.4784,148.43,148.41,0.1]
["bitfinex","SOLUSD",1718371883244,100.17,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371883452,100.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371884121,102.8329,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371884322,100.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371886112,0.34,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371886325,0.17,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371887344,107.8187,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371887517,125.2691,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371887724,147.8329,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371887939,270.2691,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371888236,290.2691,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371890016,280.2974,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371890221,290.2691,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371891219,120.0,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371891521,122.4929,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371891748,127.4787,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371891949,134.9574,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371892453,145.2691,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371892627,245.2691,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371892834,290.2691,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371894526,297.29409943,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371895857,313.5951945,148.42,148.41,0.1]
["bitfinex","SOLUSD",1718371896163,313.5951945,148.42,148.41,0.0001]
["bitfinex","SOLUSD",1718371898335,224.9324,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371898534,308.3524,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371898751,312.33057136,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371899141,319.24772923,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371902070,273.90772923,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371902273,248.74057136,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371902563,228.74057136,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371902770,224.9324,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371903765,100.0,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371903938,131.95469943,148.42,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371903939,2.4931,148.41,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371904268,107.479,148.42,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371904472,102.82653333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371904679,0.33333333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371905667,107.81303333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371905975,125.60573333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371906355,108.15303333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371906683,225.60573333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371906844,290.60573333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371907365,190.60573333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371910451,290.60573333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371910846,297.631763,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371912573,323.13474803,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371914250,331.32447003,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371921474,285.98447003,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371922782,331.32447003,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371923880,285.98447003,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371924081,240.481485,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371924293,114.839063,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371924453,107.81303333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371924653,225.26573333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371925378,245.43573333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371925589,290.60573333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371925964,297.62912927,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371926283,290.60573333,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371926663,297.62926035,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371928477,323.13224538,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371928790,331.32196738,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371931386,346.55156738,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371933379,328.30156738,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371934525,313.07196738,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371934887,343.62196738,148.4,148.39,9.48e-05]
["bitfinex","SOLUSD",1718371938112,343.62196738,148.4,148.31,0.1]
["bitfinex","SOLUSD",1718371938113,225.116,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718371938410,290.286,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718371938624,296.72933333,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718371939414,303.72739415,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718371941121,320.03287512,148.32,148.31,0.1]
["bitfinex","SOLUSD",1718371942618,320.03287512,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371943012,332.29287512,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371945307,313.92287512,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371945716,332.29287512,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371947432,313.92287512,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371947641,268.92287512,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371948934,313.92287512,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371951220,332.29287512,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371952315,286.95287512,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371952936,140.46711615,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371953141,125.27933333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371953638,115.30093333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371953841,102.82793333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371954029,107.81713333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371954438,100.33333333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371955519,0.33333333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371955715,0.33333333,148.32,148.31,2.4948]
["bitfinex","SOLUSD",1718371956147,0.33333333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371956451,100.0,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718371956654,10.325953,148.38,148.37,14.7804]
["bitfinex","SOLUSD",1718371956817,100.0,148.45,148.39,17.4534]
["bitfinex","SOLUSD",1718371957017,100.0,148.45,148.37,14.7804]
["bitfinex","SOLUSD",1718371957018,104.9849,148.45,148.4,4.9863]
["bitfinex","SOLUSD",1718371957218,2.4929,148.42,148.38,7.25138629]
["bitfinex","SOLUSD",1718371957449,2.4929,148.42,148.38,6.1165]
["bitfinex","SOLUSD",1718371957450,7.4802,148.39,148.38,6.1165]
["bitfinex","SOLUSD",1718371957662,24.9341,148.39,148.38,6.1165]
["bitfinex","SOLUSD",1718371957859,7.4802,148.39,148.38,6.1165]
["bitfinex","SOLUSD",1718371958157,2.4934,148.39,148.38,6.1165]
["bitfinex","SOLUSD",1718371958355,100.0,148.44,148.4,4.9864]
["bitfinex","SOLUSD",1718371958531,100.0,148.44,148.38,6.1165]
["bitfinex","SOLUSD",1718371958532,102.4923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718371958859,2.4924,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718371959041,2.492,148.48,148.45,6.4809]
["bitfinex","SOLUSD",1718371959357,2.4915,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718371959534,7.4743,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718371959738,7.4747,148.5,148.46,18.6731]
["bitfinex","SOLUSD",1718371960343,100.0,148.5,148.46,16.181]
["bitfinex","SOLUSD",1718371960655,2.4916,148.5,148.46,18.6731]
["bitfinex","SOLUSD",1718371960955,9.9682,148.47,148.46,16.181]
["bitfinex","SOLUSD",1718371961138,7.4761,148.47,148.46,16.181]
["bitfinex","SOLUSD",1718371961452,14.9523,148.47,148.46,16.181]
["bitfinex","SOLUSD",1718371961631,107.4767,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371961831,114.9534,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371962161,102.4922,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371962475,0.17,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371962766,2.6617,148.49,148.45,6.4809]
["bitfinex","SOLUSD",1718371962963,100.17,148.48,148.45,6.4809]
["bitfinex","SOLUSD",1718371963170,107.6458,148.48,148.45,6.4809]
["bitfinex","SOLUSD",1718371963356,102.6619,148.48,148.45,6.4809]
["bitfinex","SOLUSD",1718371963741,0.17,148.47,148.45,6.4809]
["bitfinex","SOLUSD",1718371964252,2.4922,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371964450,0.34,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371964761,2.8322,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371964944,125.2624,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371965356,102.8322,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371965562,115.2934,148.46,148.45,6.4809]
["bitfinex","SOLUSD",1718371965976,7.4778,148.44,148.41,22.7273]
["bitfinex","SOLUSD",1718371966146,0.17,148.43,148.41,22.7273]
["bitfinex","SOLUSD",1718371966346,0.17,148.43,148.41,45.1647]
["bitfinex","SOLUSD",1718371966654,0.17,148.45,148.41,40.1787]
["bitfinex","SOLUSD",1718371966857,0.34,148.45,148.42,7.4785]
["bitfinex","SOLUSD",1718371967063,2.8324,148.45,148.41,25.2202]
["bitfinex","SOLUSD",1718371967361,2.4929,148.42,148.41,22.7273]
["bitfinex","SOLUSD",1718371967545,2.4929,148.42,148.41,6.5973]
["bitfinex","SOLUSD",1718371967546,107.6487,148.42,148.41,6.5973]
["bitfinex","SOLUSD",1718371967745,107.8187,148.42,148.41,6.5973]
["bitfinex","SOLUSD",1718371968050,125.2691,148.42,148.41,6.5973]
["bitfinex","SOLUSD",1718371968577,0.17,148.4,148.37,21.2823]
["bitfinex","SOLUSD",1718371968763,107.6498,148.4,148.37,21.2823]
["bitfinex","SOLUSD",1718371968954,7.6502,148.39,148.37,21.2823]
["bitfinex","SOLUSD",1718371969149,0.17,148.38,148.37,21.2823]
["bitfinex","SOLUSD",1718371969974,100.17,148.38,148.37,6.1017]
["bitfinex","SOLUSD",1718371970451,100.34,148.38,148.37,6.1017]
["bitfinex","SOLUSD",1718371971976,145.34,148.38,148.33,21.5515]
["bitfinex","SOLUSD",1718371972180,145.34,148.38,148.33,29.0346]
["bitfinex","SOLUSD",1718371972181,0.17,148.36,148.33,29.0346]
["bitfinex","SOLUSD",1718371972352,0.17,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718371972672,0.34,148.37,148.33,21.5515]
["bitfinex","SOLUSD",1718371972987,0.34,148.37,148.36,14.9635]
["bitfinex","SOLUSD",1718371973275,0.34,148.37,148.36,24.9392]
["bitfinex","SOLUSD",1718371973451,0.34,148.37,148.35,7.4818]
["bitfinex","SOLUSD",1718371973656,0.34,148.37,148.35,7.482]
["bitfinex","SOLUSD",1718371973988,0.34,148.37,148.33,21.5515]
["bitfinex","SOLUSD",1718371974163,2.8338,148.37,148.33,29.0345]
["bitfinex","SOLUSD",1718371974476,0.34,148.37,148.34,7.4826]
["bitfinex","SOLUSD",1718371974678,2.8337,148.37,148.33,46.4952]
["bitfinex","SOLUSD",1718371975180,0.34,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718371975385,0.34,148.37,148.35,7.4821]
["bitfinex","SOLUSD",1718371975683,0.34,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718371975978,0.17,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718371976158,0.17,148.37,148.33,21.5515]
["bitfinex","SOLUSD",1718371976159,0.34,148.37,148.35,17.4579]
["bitfinex","SOLUSD",1718371976348,0.34,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718371976657,0.34,148.37,148.34,24.9417]
["bitfinex","SOLUSD",1718371976859,100.0,148.41,148.33,21.5515]
["bitfinex","SOLUSD",1718371977066,2.4932,148.4,148.35,17.4578]
["bitfinex","SOLUSD",1718371977279,2.4932,148.4,148.36,14.9631]
["bitfinex","SOLUSD",1718371977581,2.4932,148.4,148.36,24.9387]
["bitfinex","SOLUSD",1718371977780,2.4932,148.4,148.36,2.4937]
["bitfinex","SOLUSD",1718371977997,104.9863,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718371978284,104.9863,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718371978285,0.34,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718371978864,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718371979078,2.8332,148.4,148.36,7.4814]
["bitfinex","SOLUSD",1718371979278,0.34,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718371979462,2.8333,148.4,148.36,7.4814]
["bitfinex","SOLUSD",1718371979661,2.8333,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718371979662,0.34,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718371979888,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718371980069,0.17,148.38,148.35,14.9642]
["bitfinex","SOLUSD",1718371980271,100.0,148.37,148.33,21.5515]
["bitfinex","SOLUSD",1718371980471,2.6639,148.36,148.33,6.4576]
["bitfinex","SOLUSD",1718371980689,2.6641,148.35,148.33,6.4576]
["bitfinex","SOLUSD",1718371980869,0.17,148.34,148.33,6.4576]
["bitfinex","SOLUSD",1718371981184,0.17,148.34,148.31,4.9895]
["bitfinex","SOLUSD",1718371981360,0.17,148.34,148.31,0.0001]
["bitfinex","SOLUSD",1718371981361,2.6643,148.34,148.31,0.0001]
["bitfinex","SOLUSD",1718371981562,0.17,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718371982390,0.17,148.34,148.31,0.0001]
["bitfinex","SOLUSD",1718371982688,2.6643,148.34,148.31,0.0001]
["bitfinex","SOLUSD",1718371982888,0.17,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371984168,125.116,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371984364,170.116,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371984580,190.286,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371989902,165.34,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371991183,100.0,148.34,148.31,12.4733]
["bitfinex","SOLUSD",1718371991489,100.0,148.34,148.31,0.0001]
["bitfinex","SOLUSD",1718371991690,117.4602,148.34,148.31,0.0001]
["bitfinex","SOLUSD",1718371991883,100.0,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371992093,100.0,148.34,148.31,2.4948]
["bitfinex","SOLUSD",1718371992481,102.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718371992714,114.9637,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718371992913,107.4819,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718371993087,114.9637,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718371993287,124.9395,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718371993899,0.17,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718371994100,0.34,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718371994317,7.8224,148.35,148.31,7.4841]
["bitfinex","SOLUSD",1718371994506,2.4943,148.34,148.31,0.0001]
["bitfinex","SOLUSD",1718371994688,0.17,148.33,148.31,2.4948]
["bitfinex","SOLUSD",1718371994889,0.17,148.33,148.31,0.0001]
["bitfinex","SOLUSD",1718371995126,224.946,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371995325,270.116,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371995498,290.286,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718371998015,300.64692141,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372000424,300.98025474,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372001313,245.27933333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372002614,290.61933333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372002800,168.16793333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372002997,190.61933333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372003502,145.44933333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372003902,0.33333333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372004698,102.82793333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372005001,107.81713333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372005315,100.67333333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372005522,0.67333333,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372007137,0.33333333,148.32,148.31,24.9476]
["bitfinex","SOLUSD",1718372010753,2.6635,148.39,148.35,7.482]
["bitfinex","SOLUSD",1718372011050,15.3005,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718372011256,2.8335,148.39,148.35,7.482]
["bitfinex","SOLUSD",1718372011634,2.8335,148.39,148.35,14.9642]
["bitfinex","SOLUSD",1718372011847,4.9872,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718372012028,0.17,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718372012233,0.17,148.37,148.34,14.9653]
["bitfinex","SOLUSD",1718372012825,125.1051,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718372013030,0.17,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718372013225,0.17,148.38,148.35,7.4821]
["bitfinex","SOLUSD",1718372013530,0.17,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718372013727,0.34,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718372014151,2.8334,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718372014357,7.8203,148.39,148.35,7.482]
["bitfinex","SOLUSD",1718372014864,2.8335,148.39,148.35,14.9642]
["bitfinex","SOLUSD",1718372015332,100.0,148.42,148.31,16.1305]
["bitfinex","SOLUSD",1718372015333,200.0,148.42,148.31,16.1305]
["bitfinex","SOLUSD",1718372015537,27.4794,148.41,148.37,7.4808]
["bitfinex","SOLUSD",1718372015837,27.4794,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718372015838,22.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718372016030,22.4931,148.41,148.37,24.9368]
["bitfinex","SOLUSD",1718372016227,34.9586,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718372016452,44.931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718372016659,0.17,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718372016954,0.34,148.41,148.38,7.4806]
["bitfinex","SOLUSD",1718372017672,0.34,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718372017838,2.833,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718372018038,7.8191,148.41,148.37,7.4808]
["bitfinex","SOLUSD",1718372018249,7.8191,148.41,148.37,14.962]
["bitfinex","SOLUSD",1718372018452,2.833,148.41,148.37,14.962]
["bitfinex","SOLUSD",1718372018654,2.833,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718372018954,7.8192,148.41,148.37,24.9367]
["bitfinex","SOLUSD",1718372019138,7.4798,148.4,148.35,22.446]
["bitfinex","SOLUSD",1718372019338,7.6504,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718372019558,2.6635,148.39,148.35,14.9643]
["bitfinex","SOLUSD",1718372019745,0.17,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718372019940,0.34,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718372020250,0.34,148.39,148.35,22.4466]
["bitfinex","SOLUSD",1718372020251,7.8203,148.39,148.35,4.988]
["bitfinex","SOLUSD",1718372020431,2.8334,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718372020741,0.34,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718372021337,7.4795,148.41,148.37,14.9624]
["bitfinex","SOLUSD",1718372021549,0.34,148.4,148.37,14.9624]
["bitfinex","SOLUSD",1718372022137,0.34,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718372022335,100.0,148.44,148.42,7.4786]
["bitfinex","SOLUSD",1718372022554,102.4921,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372022751,253.8,148.48,148.4,18.37]
["bitfinex","SOLUSD",1718372022961,22.4289,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718372023154,261.2757,148.48,148.44,7.4775]
["bitfinex","SOLUSD",1718372023358,253.8,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718372023569,256.2919,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718372023875,353.8,148.48,148.4,18.37]
["bitfinex","SOLUSD",1718372024054,2.4923,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718372024237,100.0,148.47,148.4,18.37]
["bitfinex","SOLUSD",1718372024443,0.17,148.45,148.42,14.9572]
["bitfinex","SOLUSD",1718372024663,0.17,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718372025748,0.17,148.45,148.42,2.4927]
["bitfinex","SOLUSD",1718372026145,2.4927,148.44,148.38,15.5057]
["bitfinex","SOLUSD",1718372026347,107.4775,148.45,148.41,7.479]
["bitfinex","SOLUSD",1718372026583,0.17,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718372026763,0.34,148.44,148.41,22.4376]
["bitfinex","SOLUSD",1718372026971,107.4764,148.47,148.43,7.478]
["bitfinex","SOLUSD",1718372027167,22.8322,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718372027374,22.8322,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718372027549,20.0,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718372028060,22.4921,148.47,148.43,7.4778]
["bitfinex","SOLUSD",1718372028251,22.4921,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372028573,261.2759,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718372028868,7.6462,148.47,148.43,7.478]
["bitfinex","SOLUSD",1718372029071,7.8162,148.47,148.43,7.478]
["bitfinex","SOLUSD",1718372029263,100.0,148.45,148.4,12.4656]
["bitfinex","SOLUSD",1718372029454,0.34,148.44,148.41,7.4791]
["bitfinex","SOLUSD",1718372029657,2.8325,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718372029868,0.17,148.44,148.38,15.5057]
["bitfinex","SOLUSD",1718372030071,0.17,148.44,148.42,24.9282]
["bitfinex","SOLUSD",1718372030374,0.17,148.45,148.42,7.4783]
["bitfinex","SOLUSD",1718372030582,0.17,148.45,148.42,14.957]
["bitfinex","SOLUSD",1718372030781,0.17,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718372030948,0.17,148.45,148.42,7.4784]
["bitfinex","SOLUSD",1718372031654,0.17,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718372031853,0.17,148.45,148.42,24.9285]
["bitfinex","SOLUSD",1718372032049,0.17,148.45,148.42,7.4783]
["bitfinex","SOLUSD",1718372032283,2.4932,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718372032463,0.17,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718372032662,0.17,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718372032883,253.8,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718372033100,253.8,148.48,148.46,7.4766]
["bitfinex","SOLUSD",1718372033380,253.8,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718372033580,253.8,148.48,148.45,17.4462]
["bitfinex","SOLUSD",1718372034089,253.8,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718372034275,253.8,148.48,148.45,22.4314]
["bitfinex","SOLUSD",1718372034478,253.8,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718372034687,261.2758,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718372034998,7.4762,148.47,148.43,7.4779]
["bitfinex","SOLUSD",1718372035487,0.17,148.46,148.43,14.9561]
["bitfinex","SOLUSD",1718372035777,0.17,148.46,148.43,24.9271]
["bitfinex","SOLUSD",1718372035950,2.6622,148.46,148.42,22.4357]
["bitfinex","SOLUSD",1718372036154,0.17,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718372036354,0.17,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372036555,2.6621,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372036874,2.6621,148.47,148.43,24.927]
["bitfinex","SOLUSD",1718372037267,0.17,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372037469,0.17,148.5,148.43,9.9705]
["bitfinex","SOLUSD",1718372037773,100.0,148.52,148.49,7.4748]
["bitfinex","SOLUSD",1718372037971,215.0195,148.54,148.44,24.8283]
["bitfinex","SOLUSD",1718372038176,217.5104,148.54,148.5,24.9148]
["bitfinex","SOLUSD",1718372038374,217.5104,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718372038582,217.5104,148.54,148.5,24.9148]
["bitfinex","SOLUSD",1718372038780,229.9649,148.54,148.5,7.4743]
["bitfinex","SOLUSD",1718372039284,2.4907,148.55,148.5,9.9658]
["bitfinex","SOLUSD",1718372039581,7.4722,148.55,148.51,14.9482]
["bitfinex","SOLUSD",1718372039796,7.4722,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718372039970,14.9445,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718372040180,2.4907,148.55,148.51,14.9481]
["bitfinex","SOLUSD",1718372040485,0.34,148.54,148.51,7.4737]
["bitfinex","SOLUSD",1718372040681,0.17,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718372040889,0.17,148.54,148.51,24.9133]
["bitfinex","SOLUSD",1718372041085,0.17,148.54,148.51,7.4738]
["bitfinex","SOLUSD",1718372041286,0.17,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718372041870,0.17,148.53,148.5,14.9491]
["bitfinex","SOLUSD",1718372042064,0.17,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718372042264,0.17,148.53,148.5,14.949]
["bitfinex","SOLUSD",1718372042472,0.17,148.53,148.46,18.37]
["bitfinex","SOLUSD",1718372042673,15.8052,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718372042868,107.5702,148.59,148.55,7.4719]
["bitfinex","SOLUSD",1718372043073,2.5901,148.59,148.55,14.944]
["bitfinex","SOLUSD",1718372043288,0.1,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718372043588,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372044594,0.1,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718372044907,0.1,148.59,148.58,7.4706]
["bitfinex","SOLUSD",1718372045071,0.1,148.59,148.58,14.9413]
["bitfinex","SOLUSD",1718372045396,0.1,148.59,148.58,7.4706]
["bitfinex","SOLUSD",1718372045896,5.0802,148.59,148.54,32.6401]
["bitfinex","SOLUSD",1718372046097,0.1,148.59,148.54,17.4358]
["bitfinex","SOLUSD",1718372046291,0.17,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718372046497,0.17,148.58,148.54,4.9816]
["bitfinex","SOLUSD",1718372046684,0.17,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718372046998,0.17,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718372047206,2.661,148.54,148.5,7.4744]
["bitfinex","SOLUSD",1718372047502,0.17,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718372047715,0.17,148.54,148.51,7.4739]
["bitfinex","SOLUSD",1718372048019,2.4912,148.52,148.48,14.9509]
["bitfinex","SOLUSD",1718372048295,7.4742,148.51,148.47,7.476]
["bitfinex","SOLUSD",1718372048477,0.17,148.5,148.47,7.476]
["bitfinex","SOLUSD",1718372048674,0.17,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718372048996,0.34,148.51,148.48,4.9838]
["bitfinex","SOLUSD",1718372049207,0.17,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718372049497,0.17,148.49,148.46,12.461]
["bitfinex","SOLUSD",1718372049704,0.17,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718372049900,0.17,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718372050230,0.34,148.5,148.48,7.4757]
["bitfinex","SOLUSD",1718372050517,0.17,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718372050681,0.17,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718372050875,0.34,148.52,148.49,17.4418]
["bitfinex","SOLUSD",1718372051187,7.4722,148.55,148.51,7.4739]
["bitfinex","SOLUSD",1718372051373,2.4907,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718372051568,2.4907,148.55,148.5,22.4232]
["bitfinex","SOLUSD",1718372051569,2.4909,148.54,148.5,22.4232]
["bitfinex","SOLUSD",1718372051795,2.4909,148.54,148.48,7.4756]
["bitfinex","SOLUSD",1718372051796,7.4739,148.52,148.48,7.4756]
["bitfinex","SOLUSD",1718372051995,100.0,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718372052302,21.7408,148.58,148.48,4.9837]
["bitfinex","SOLUSD",1718372052475,21.7408,148.58,148.44,71.59999999]
["bitfinex","SOLUSD",1718372052476,15.64,148.58,148.44,71.59999999]
["bitfinex","SOLUSD",1718372052792,100.1,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718372052793,0.1,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718372052998,0.1,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718372053295,2.59,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718372053511,2.4902,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718372053879,0.1,148.59,148.57,17.4321]
["bitfinex","SOLUSD",1718372054083,0.1,148.59,148.58,14.9413]
["bitfinex","SOLUSD",1718372054301,0.1,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718372055175,0.1,148.59,148.56,24.9052]
["bitfinex","SOLUSD",1718372055408,0.1,148.59,148.49,40.25]
["bitfinex","SOLUSD",1718372055580,0.1,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718372055900,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372057411,0.1,148.59,148.58,44.9022]
["bitfinex","SOLUSD",1718372057781,0.1,148.59,148.58,14.9413]
["bitfinex","SOLUSD",1718372058000,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372058212,0.1,148.59,148.58,7.4706]
["bitfinex","SOLUSD",1718372058387,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372058584,0.27,148.59,148.56,14.9431]
["bitfinex","SOLUSD",1718372058818,2.76,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718372059117,0.27,148.59,148.56,24.9051]
["bitfinex","SOLUSD",1718372059287,0.27,148.59,148.56,22.4147]
["bitfinex","SOLUSD",1718372059487,0.27,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718372060083,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372061800,0.1,148.59,148.53,15.5365]
["bitfinex","SOLUSD",1718372062110,0.1,148.59,148.54,20.0]
["bitfinex","SOLUSD",1718372062512,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372063602,0.1,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718372063799,0.1,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718372064001,0.1,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718372064418,0.1,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718372064633,7.5702,148.59,148.55,7.4719]
["bitfinex","SOLUSD",1718372064925,0.17,148.58,148.55,7.4719]
["bitfinex","SOLUSD",1718372065129,0.1,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718372065337,2.7601,148.59,148.55,22.4162]
["bitfinex","SOLUSD",1718372065500,2.4904,148.57,148.53,24.9097]
["bitfinex","SOLUSD",1718372065702,2.4907,148.55,148.51,14.9479]
["bitfinex","SOLUSD",1718372065931,22.5855,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718372065932,25.0762,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718372066095,2.4904,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718372066299,0.34,148.56,148.53,7.4729]
["bitfinex","SOLUSD",1718372066707,0.17,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718372066910,0.34,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718372067108,7.8112,148.57,148.53,7.4729]
["bitfinex","SOLUSD",1718372067320,15.2824,148.57,148.53,7.4729]
["bitfinex","SOLUSD",1718372067910,2.4905,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718372068221,0.17,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718372068534,0.34,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718372068835,0.34,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718372069337,106.4843,148.59,148.55,22.4165]
["bitfinex","SOLUSD",1718372069639,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372072625,0.1,148.59,148.58,44.9022]
["bitfinex","SOLUSD",1718372075323,0.1,148.59,148.54,6.3441]
["bitfinex","SOLUSD",1718372075539,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372075919,0.1,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718372076139,0.1,148.59,148.58,14.9413]
["bitfinex","SOLUSD",1718372076323,0.1,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718372076517,0.1,148.59,148.57,22.4126]
["bitfinex","SOLUSD",1718372076737,0.1,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718372076945,0.1,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718372077116,0.27,148.59,148.5,6.5328]
["bitfinex","SOLUSD",1718372077317,0.27,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718372077845,7.7402,148.59,148.55,2.4905]
["bitfinex","SOLUSD",1718372078056,2.7601,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718372078343,0.27,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718372078652,2.76,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718372079124,0.27,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718372079644,2.76,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718372080039,0.27,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718372080226,0.27,148.59,148.56,14.9432]
["bitfinex","SOLUSD",1718372080425,0.27,148.59,148.5,6.5328]
["bitfinex","SOLUSD",1718372080721,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372081333,0.1,148.59,148.58,44.9022]
["bitfinex","SOLUSD",1718372094659,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372096344,0.1,148.59,148.51,9.99999999]
["bitfinex","SOLUSD",1718372096345,0.17,148.58,148.57,22.413]
["bitfinex","SOLUSD",1718372096564,0.17,148.58,148.57,24.9034]
["bitfinex","SOLUSD",1718372096875,0.17,148.58,148.49,52.09749999]
["bitfinex","SOLUSD",1718372097067,0.17,148.58,148.57,14.9424]
["bitfinex","SOLUSD",1718372097263,0.17,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718372097562,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372098445,0.1,148.59,148.58,22.412]
["bitfinex","SOLUSD",1718372098651,0.1,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718372100874,0.1,148.59,148.58,14.9413]
["bitfinex","SOLUSD",1718372101080,2.6602,148.58,148.54,12.4543]
["bitfinex","SOLUSD",1718372101382,0.17,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718372101546,0.1,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718372101751,2.9301,148.59,148.55,24.9062]
["bitfinex","SOLUSD",1718372101954,2.9301,148.59,148.55,14.9438]
["bitfinex","SOLUSD",1718372102460,2.9301,148.59,148.55,24.9062]
["bitfinex","SOLUSD",1718372102672,2.9301,148.59,148.49,21.8475]
["bitfinex","SOLUSD",1718372103004,0.17,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718372103300,0.17,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718372103465,0.34,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718372103804,0.34,148.57,148.54,24.9078]
["bitfinex","SOLUSD",1718372104004,0.34,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718372104154,2.4907,148.55,148.51,22.4219]
["bitfinex","SOLUSD",1718372104354,122.4156,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718372104558,2.6608,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718372104791,2.6608,148.55,148.49,4.9834]
["bitfinex","SOLUSD",1718372104792,2.6611,148.53,148.49,4.9834]
["bitfinex","SOLUSD",1718372104987,0.17,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718372105293,0.17,148.53,148.51,7.4742]
["bitfinex","SOLUSD",1718372105466,0.34,148.53,148.5,24.915]
["bitfinex","SOLUSD",1718372105799,0.34,148.53,148.5,22.4236]
["bitfinex","SOLUSD",1718372105985,0.34,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718372106170,0.17,148.53,148.52,24.9122]
["bitfinex","SOLUSD",1718372106493,0.17,148.53,148.45,15.0502]
["bitfinex","SOLUSD",1718372106695,0.17,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718372107002,0.17,148.53,148.5,7.4744]
["bitfinex","SOLUSD",1718372107161,0.17,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718372107496,7.6432,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718372107797,7.6432,148.53,148.49,7.475]
["bitfinex","SOLUSD",1718372108028,0.17,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718372108515,0.17,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718372108705,0.17,148.49,148.48,24.919]
["bitfinex","SOLUSD",1718372109285,100.17,148.49,148.39,18.28]
["bitfinex","SOLUSD",1718372109484,0.17,148.48,148.39,18.28]
["bitfinex","SOLUSD",1718372109785,0.17,148.48,148.45,22.431]
["bitfinex","SOLUSD",1718372109985,0.17,148.48,148.45,14.954]
["bitfinex","SOLUSD",1718372110180,0.17,148.46,148.41,7.4788]
["bitfinex","SOLUSD",1718372110409,0.17,148.46,148.45,7.4772]
["bitfinex","SOLUSD",1718372110625,0.17,148.48,148.4,20.0]
["bitfinex","SOLUSD",1718372110907,0.17,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718372111205,0.17,148.46,148.42,24.9282]
["bitfinex","SOLUSD",1718372111395,0.34,148.46,148.4,20.0]
["bitfinex","SOLUSD",1718372111598,0.34,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718372112094,0.34,148.46,148.43,4.9854]
["bitfinex","SOLUSD",1718372112295,0.34,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718372112609,0.34,148.46,148.39,20.0]
["bitfinex","SOLUSD",1718372112794,0.34,148.46,148.43,14.9562]
["bitfinex","SOLUSD",1718372112997,0.34,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718372113223,0.34,148.46,148.44,22.4329]
["bitfinex","SOLUSD",1718372113541,115.5745,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718372113700,115.5745,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718372114209,118.0659,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718372114387,120.5573,148.51,148.46,4.9845]
["bitfinex","SOLUSD",1718372114588,7.4747,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718372114808,100.17,148.48,148.38,18.28]
["bitfinex","SOLUSD",1718372115017,0.17,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372115603,0.17,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718372115788,0.17,148.47,148.44,24.9254]
["bitfinex","SOLUSD",1718372116397,100.0,148.5,148.39,38.28]
["bitfinex","SOLUSD",1718372116621,0.17,148.49,148.39,38.28]
["bitfinex","SOLUSD",1718372116919,0.34,148.49,148.46,24.9216]
["bitfinex","SOLUSD",1718372117132,2.8318,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718372117299,2.4919,148.48,148.44,7.4773]
["bitfinex","SOLUSD",1718372117496,0.17,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718372117694,0.34,148.47,148.44,22.433]
["bitfinex","SOLUSD",1718372118004,0.34,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718372118214,0.34,148.47,148.44,7.4775]
["bitfinex","SOLUSD",1718372118397,0.34,148.47,148.44,14.9552]
["bitfinex","SOLUSD",1718372118721,0.34,148.47,148.44,7.4775]
["bitfinex","SOLUSD",1718372119101,0.34,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718372119407,0.34,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372119718,0.34,148.47,148.43,24.9269]
["bitfinex","SOLUSD",1718372120412,2.832,148.47,148.43,24.9269]
["bitfinex","SOLUSD",1718372120618,0.34,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372121121,0.34,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718372121316,0.34,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372121491,0.34,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718372122307,0.34,148.47,148.44,14.9553]
["bitfinex","SOLUSD",1718372122615,0.34,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718372123520,0.34,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372123696,0.34,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718372124593,0.34,148.47,148.44,22.4327]
["bitfinex","SOLUSD",1718372124822,2.4923,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718372125032,2.4923,148.46,148.42,7.4784]
["bitfinex","SOLUSD",1718372125226,0.17,148.46,148.44,4.9849]
["bitfinex","SOLUSD",1718372125521,0.17,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718372125699,0.17,148.47,148.44,7.4775]
["bitfinex","SOLUSD",1718372125904,2.8322,148.47,148.43,4.9854]
["bitfinex","SOLUSD",1718372126117,2.8322,148.47,148.43,14.9562]
["bitfinex","SOLUSD",1718372126331,0.34,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372127005,2.832,148.47,148.43,24.9272]
["bitfinex","SOLUSD",1718372127208,0.34,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372127624,0.34,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718372128144,0.34,148.47,148.44,22.4331]
["bitfinex","SOLUSD",1718372128432,0.34,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718372128615,0.34,148.47,148.4,18.28]
["bitfinex","SOLUSD",1718372128811,0.34,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718372129207,0.34,148.47,148.44,7.4773]
["bitfinex","SOLUSD",1718372129399,0.34,148.47,148.44,14.955]
["bitfinex","SOLUSD",1718372129818,0.33333334,148.46,148.44,14.955]
["bitfinex","SOLUSD",1718372130123,0.33333334,148.46,148.44,7.4773]
["bitfinex","SOLUSD",1718372130311,0.33333334,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718372130515,0.33333334,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718372130899,0.33333334,148.46,148.43,24.9263]
["bitfinex","SOLUSD",1718372131118,0.33333334,148.46,148.43,17.4484]
["bitfinex","SOLUSD",1718372131328,0.33333334,148.46,148.43,24.9266]
["bitfinex","SOLUSD",1718372131826,0.33333334,148.46,148.37,28.21093464]
["bitfinex","SOLUSD",1718372131827,105.1549,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718372132017,0.17,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718372132324,0.17,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718372132527,0.17,148.43,148.41,7.4791]
["bitfinex","SOLUSD",1718372132835,0.33333334,148.42,148.4,24.9321]
["bitfinex","SOLUSD",1718372133005,0.33333334,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718372133205,0.50333334,148.42,148.41,24.9306]
["bitfinex","SOLUSD",1718372133817,0.50333334,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718372133998,0.50333334,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718372135327,0.50333334,148.42,148.4,7.4793]
["bitfinex","SOLUSD",1718372135706,0.50333334,148.42,148.4,14.959]
["bitfinex","SOLUSD",1718372136013,0.50333334,148.42,148.4,24.932]
["bitfinex","SOLUSD",1718372136408,0.50333334,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718372137435,0.50333334,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718372137729,0.50333334,148.42,148.4,7.4797]
["bitfinex","SOLUSD",1718372138432,0.50333334,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718372138649,0.50333334,148.42,148.4,14.9593]
["bitfinex","SOLUSD",1718372139128,0.17,148.41,148.39,14.9602]
["bitfinex","SOLUSD",1718372139342,100.0,148.43,148.39,12.4669]
["bitfinex","SOLUSD",1718372139509,0.34,148.42,148.39,7.48]
["bitfinex","SOLUSD",1718372139704,100.0,148.41,148.37,14.9621]
["bitfinex","SOLUSD",1718372140017,0.34,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718372140228,0.67333334,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718372140419,0.67333334,148.4,148.36,22.4444]
["bitfinex","SOLUSD",1718372140618,100.0,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718372140831,0.17,148.38,148.35,22.4465]
["bitfinex","SOLUSD",1718372141133,100.0,148.37,148.34,7.4825]
["bitfinex","SOLUSD",1718372141332,0.17,148.36,148.35,7.4823]
["bitfinex","SOLUSD",1718372141508,0.17,148.36,148.35,24.941]
["bitfinex","SOLUSD",1718372141822,0.17,148.36,148.34,7.4825]
["bitfinex","SOLUSD",1718372142135,0.34,148.36,148.34,14.9652]
["bitfinex","SOLUSD",1718372142457,0.17,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718372142731,0.17,148.36,148.34,7.4825]
["bitfinex","SOLUSD",1718372142906,0.17,148.36,148.33,22.4489]
["bitfinex","SOLUSD",1718372142907,0.34,148.36,148.33,22.4489]
["bitfinex","SOLUSD",1718372143107,0.34,148.36,148.32,17.4617]
["bitfinex","SOLUSD",1718372143310,0.34,148.36,148.33,2.4942]
["bitfinex","SOLUSD",1718372143532,0.34,148.36,148.32,24.9448]
["bitfinex","SOLUSD",1718372143736,0.34,148.36,148.33,14.9665]
["bitfinex","SOLUSD",1718372143922,0.34,148.36,148.33,14.9664]
["bitfinex","SOLUSD",1718372144108,0.34,148.36,148.33,12.472]
["bitfinex","SOLUSD",1718372144310,0.34,148.36,148.33,7.4831]
["bitfinex","SOLUSD",1718372144614,0.34,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718372144823,0.34,148.36,148.33,14.9663]
["bitfinex","SOLUSD",1718372145136,0.34,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718372145507,0.34,148.36,148.34,7.4826]
["bitfinex","SOLUSD",1718372145942,0.34,148.36,148.33,24.9438]
["bitfinex","SOLUSD",1718372146112,0.34,148.36,148.34,7.4827]
["bitfinex","SOLUSD",1718372146432,0.34,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718372146631,0.34,148.36,148.33,7.4829]
["bitfinex","SOLUSD",1718372146815,0.34,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718372147317,0.34,148.36,148.33,7.4831]
["bitfinex","SOLUSD",1718372147514,0.34,148.36,148.33,14.9663]
["bitfinex","SOLUSD",1718372147711,0.34,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718372148409,116.4943,148.39,148.35,22.4469]
["bitfinex","SOLUSD",1718372148610,118.9877,148.39,148.35,7.4821]
["bitfinex","SOLUSD",1718372149233,116.4943,148.39,148.35,7.4821]
["bitfinex","SOLUSD",1718372149410,118.9877,148.39,148.35,7.4821]
["bitfinex","SOLUSD",1718372149612,118.9877,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718372149815,0.34,148.38,148.34,17.4592]
["bitfinex","SOLUSD",1718372150141,2.8336,148.38,148.34,24.9416]
["bitfinex","SOLUSD",1718372150339,2.8336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718372151036,100.0,148.36,148.33,7.4829]
["bitfinex","SOLUSD",1718372151225,0.17,148.35,148.33,7.4831]
["bitfinex","SOLUSD",1718372151425,0.34,148.35,148.32,24.945]
["bitfinex","SOLUSD",1718372151813,0.34,148.35,148.32,24.9451]
["bitfinex","SOLUSD",1718372152021,0.34,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718372152254,0.34,148.35,148.32,14.9673]
["bitfinex","SOLUSD",1718372152538,0.34,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718372152715,0.34,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718372153812,0.34,148.35,148.33,7.4832]
["bitfinex","SOLUSD",1718372154431,0.34,148.35,148.32,24.9455]
["bitfinex","SOLUSD",1718372155646,0.34,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718372157243,0.34,148.35,148.31,24.9468]
["bitfinex","SOLUSD",1718372157444,0.34,148.35,148.31,7.484]
["bitfinex","SOLUSD",1718372157445,2.8341,148.35,148.31,7.484]
["bitfinex","SOLUSD",1718372157650,2.8341,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718372157820,2.8341,148.35,148.31,7.4842]
["bitfinex","SOLUSD",1718372158656,0.34,148.35,148.31,12.4738]
["bitfinex","SOLUSD",1718372158833,0.34,148.35,148.31,21.0784]
["bitfinex","SOLUSD",1718372159031,0.34,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718372159236,0.34,148.35,148.32,7.4837]
["bitfinex","SOLUSD",1718372159443,0.34,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718372160050,0.34,148.35,148.32,7.4837]
["bitfinex","SOLUSD",1718372160255,0.34,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718372160631,0.34,148.35,148.32,7.4837]
["bitfinex","SOLUSD",1718372160948,0.34,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718372161151,0.34,148.35,148.32,7.4837]
["bitfinex","SOLUSD",1718372161346,0.34,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718372161541,0.34,148.35,148.32,17.462]
["bitfinex","SOLUSD",1718372161757,0.34,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718372162055,7.4834,148.33,148.31,0.0001]
["bitfinex","SOLUSD",1718372162255,0.17,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372162564,25.286,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372162859,31.396,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372163063,96.396,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372163439,72.8238,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372163632,67.8346,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372163952,65.34,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372164154,67.8346,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372164454,90.286,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372164659,96.396,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1718372166679,96.396,148.32,148.29,0.5639321]
["bitfinex","SOLUSD",1718372166680,24.9492,148.3,148.29,0.5639321]
["bitfinex","SOLUSD",1718372166841,96.2292,148.3,148.29,0.5639321]
["bitfinex","SOLUSD",1718372167036,96.3992,148.3,148.29,0.5639321]
["bitfinex","SOLUSD",1718372167768,15.0825,148.33,148.29,0.5639321]
["bitfinex","SOLUSD",1718372167937,4.9898,148.3,148.29,0.5639321]
["bitfinex","SOLUSD",1718372168257,7.4847,148.3,148.29,0.5639321]
["bitfinex","SOLUSD",1718372168645,2.4949,148.3,148.29,0.5639321]
["bitfinex","SOLUSD",1718372168849,20.0,148.32,148.29,0.5639321]
["bitfinex","SOLUSD",1718372169040,22.4543,148.3,148.29,0.5639321]
["bitfinex","SOLUSD",1718372169259,76.3992,148.3,148.29,0.5639321]
["bitfinex","SOLUSD",1718372169566,96.3992,148.3,148.29,0.5639321]
["bitfinex","SOLUSD",1718372170873,0.17,148.25,148.21,31.1735]
["bitfinex","SOLUSD",1718372171241,2.496,148.24,148.21,0.1]
["bitfinex","SOLUSD",1718372171441,0.17,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372171649,32.6498,148.24,148.21,0.1]
["bitfinex","SOLUSD",1718372171958,2.8361,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372172172,4.9925,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372172383,25.1326,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372172660,96.4126,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372173071,65.34,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372173237,67.8362,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372173563,96.4126,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372174647,102.9323,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372174849,79.3484,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372175048,71.8597,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372175366,96.8223,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372176642,2.6671,148.17,148.14,0.8304939]
["bitfinex","SOLUSD",1718372176861,17.65,148.17,148.14,0.8304939]
["bitfinex","SOLUSD",1718372177065,2.6673,148.16,148.14,0.8304939]
["bitfinex","SOLUSD",1718372177277,0.34,148.16,148.14,3.3280939]
["bitfinex","SOLUSD",1718372177569,0.34,148.16,148.14,23.3087939]
["bitfinex","SOLUSD",1718372177768,7.6595,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718372177938,0.17,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718372178140,2.6668,148.19,148.14,18.3133939]
["bitfinex","SOLUSD",1718372178371,0.17,148.17,148.14,3.3280939]
["bitfinex","SOLUSD",1718372178662,0.17,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718372178840,12.6551,148.18,148.14,0.8304939]
["bitfinex","SOLUSD",1718372179043,2.6671,148.17,148.14,0.8304939]
["bitfinex","SOLUSD",1718372179242,2.4973,148.16,148.14,0.8304939]
["bitfinex","SOLUSD",1718372179476,2.6672,148.17,148.14,0.8304939]
["bitfinex","SOLUSD",1718372179768,0.17,148.16,148.14,3.3280939]
["bitfinex","SOLUSD",1718372179941,0.17,148.16,148.15,9.9898]
["bitfinex","SOLUSD",1718372180148,0.17,148.17,148.15,7.4923]
["bitfinex","SOLUSD",1718372180347,0.17,148.18,148.15,14.9846]
["bitfinex","SOLUSD",1718372180559,23.9942,148.22,148.17,2.4969]
["bitfinex","SOLUSD",1718372180771,34.9787,148.21,148.16,24.9724]
["bitfinex","SOLUSD",1718372180941,27.4894,148.21,148.16,24.9724]
["bitfinex","SOLUSD",1718372181141,27.4894,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718372181362,7.4901,148.2,148.15,17.4818]
["bitfinex","SOLUSD",1718372181543,4.994,148.18,148.14,0.8304939]
["bitfinex","SOLUSD",1718372181743,0.17,148.17,148.14,3.3279939]
["bitfinex","SOLUSD",1718372181964,0.34,148.17,148.14,3.3279939]
["bitfinex","SOLUSD",1718372182672,0.34,148.17,148.14,8.3231939]
["bitfinex","SOLUSD",1718372182861,0.17,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718372183041,2.4966,148.2,148.16,7.4917]
["bitfinex","SOLUSD",1718372183368,24.9931,148.21,148.14,0.8304939]
["bitfinex","SOLUSD",1718372183566,22.4964,148.21,148.17,7.4912]
["bitfinex","SOLUSD",1718372183945,2.4963,148.22,148.18,7.4908]
["bitfinex","SOLUSD",1718372184142,14.9768,148.23,148.18,24.9688]
["bitfinex","SOLUSD",1718372184355,2.4962,148.23,148.19,7.4902]
["bitfinex","SOLUSD",1718372184757,15.9359,148.24,148.14,19.2104939]
["bitfinex","SOLUSD",1718372184945,2.4959,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718372185147,6.0003,148.26,148.15,41.3837]
["bitfinex","SOLUSD",1718372185344,2.4963,148.22,148.18,7.4905]
["bitfinex","SOLUSD",1718372185676,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718372185856,7.4883,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718372186362,0.17,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718372186764,0.17,148.23,148.2,4.9931]
["bitfinex","SOLUSD",1718372186963,0.17,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718372187570,7.487,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718372187881,2.496,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718372188262,0.33333334,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718372188660,0.33333334,148.23,148.2,7.4897]
["bitfinex","SOLUSD",1718372189058,0.17,148.22,148.2,14.9795]
["bitfinex","SOLUSD",1718372189264,0.17,148.22,148.21,7.4893]
["bitfinex","SOLUSD",1718372189460,2.4957,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718372189757,0.17,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718372189958,0.34,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718372190159,0.34,148.25,148.22,7.4886]
["bitfinex","SOLUSD",1718372190358,37.9346,148.28,148.16,18.38]
["bitfinex","SOLUSD",1718372190578,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718372190780,7.4873,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718372191080,14.9746,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718372191268,7.4873,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718372191673,0.17,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718372191858,0.17,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718372192064,24.9602,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718372192289,0.34,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718372192498,2.8361,148.23,148.19,17.4772]
["bitfinex","SOLUSD",1718372192667,2.8361,148.23,148.19,7.4901]
["bitfinex","SOLUSD",1718372193078,2.8361,148.23,148.19,14.9804]
["bitfinex","SOLUSD",1718372193290,0.34,148.23,148.2,7.4897]
["bitfinex","SOLUSD",1718372193605,0.17,148.23,148.21,4.9927]
["bitfinex","SOLUSD",1718372193759,0.17,148.24,148.21,7.4891]
["bitfinex","SOLUSD",1718372193963,0.34,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718372194307,0.34,148.24,148.2,24.9653]
["bitfinex","SOLUSD",1718372194670,2.8359,148.24,148.2,7.4894]
["bitfinex","SOLUSD",1718372195688,0.34,148.24,148.2,14.9792]
["bitfinex","SOLUSD",1718372196061,0.34,148.24,148.2,12.4828]
["bitfinex","SOLUSD",1718372196267,2.8359,148.24,148.2,7.4895]
["bitfinex","SOLUSD",1718372196874,0.34,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718372197062,0.17,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718372197487,0.17,148.25,148.21,31.0836]
["bitfinex","SOLUSD",1718372197488,2.6658,148.25,148.21,31.0836]
["bitfinex","SOLUSD",1718372197965,0.17,148.25,148.21,28.5873]
["bitfinex","SOLUSD",1718372198174,0.17,148.25,148.21,31.0835]
["bitfinex","SOLUSD",1718372198372,2.4961,148.23,148.19,4.9933]
["bitfinex","SOLUSD",1718372198680,0.17,148.23,148.2,6.12]
["bitfinex","SOLUSD",1718372198877,0.17,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718372199069,0.34,148.25,148.16,20.0]
["bitfinex","SOLUSD",1718372199274,7.487,148.26,148.22,6.12]
["bitfinex","SOLUSD",1718372199474,0.34,148.25,148.21,11.1127]
["bitfinex","SOLUSD",1718372199875,7.4869,148.26,148.21,11.1127]
["bitfinex","SOLUSD",1718372199876,8.7854,148.27,148.23,7.4881]
["bitfinex","SOLUSD",1718372200100,2.6656,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718372200288,2.6657,148.25,148.21,31.0835]
["bitfinex","SOLUSD",1718372200617,9.9854,148.22,148.16,37.4806]
["bitfinex","SOLUSD",1718372200920,9.9854,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718372200921,0.17,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718372201115,0.17,148.21,148.18,8.6169]
["bitfinex","SOLUSD",1718372201416,0.17,148.22,148.19,13.6101]
["bitfinex","SOLUSD",1718372201574,0.17,148.22,148.19,7.4901]
["bitfinex","SOLUSD",1718372201772,0.17,148.22,148.19,28.5908]
["bitfinex","SOLUSD",1718372202002,0.17,148.22,148.19,31.0874]
["bitfinex","SOLUSD",1718372202306,0.17,148.22,148.19,13.6101]
["bitfinex","SOLUSD",1718372203011,0.17,148.22,148.19,7.4901]
["bitfinex","SOLUSD",1718372203221,0.17,148.22,148.18,22.4717]
["bitfinex","SOLUSD",1718372203523,0.17,148.22,148.16,20.0]
["bitfinex","SOLUSD",1718372203524,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718372203696,24.9654,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718372203895,0.33333334,148.19,148.15,4.9947]
["bitfinex","SOLUSD",1718372204096,0.33333334,148.19,148.11,21.5544]
["bitfinex","SOLUSD",1718372204097,2.83023334,148.19,148.14,23.3088939]
["bitfinex","SOLUSD",1718372204403,0.17,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718372204739,7.82393334,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718372204740,2.6668,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718372204941,0.17,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718372205107,0.17,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718372205306,0.34,148.2,148.16,24.9723]
["bitfinex","SOLUSD",1718372205633,0.17,148.18,148.16,7.4917]
["bitfinex","SOLUSD",1718372205808,0.17,148.18,148.16,9.989]
["bitfinex","SOLUSD",1718372206003,0.17,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718372206224,0.17,148.2,148.17,22.4739]
["bitfinex","SOLUSD",1718372206424,22.6664,148.21,148.17,7.4912]
["bitfinex","SOLUSD",1718372206732,0.17,148.2,148.17,7.4912]
["bitfinex","SOLUSD",1718372206939,0.17,148.2,148.17,14.9825]
["bitfinex","SOLUSD",1718372207430,22.6664,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718372207632,20.17,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718372207929,15.4981,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718372208225,33.47682168,148.27,148.2,7.4896]
["bitfinex","SOLUSD",1718372208226,22.4627,148.25,148.2,7.4896]
["bitfinex","SOLUSD",1718372208398,7.4875,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718372208598,27.82113334,148.24,148.19,22.4703]
["bitfinex","SOLUSD",1718372208811,27.82113334,148.24,148.19,7.49]
["bitfinex","SOLUSD",1718372208812,2.4961,148.23,148.19,7.49]
["bitfinex","SOLUSD",1718372209223,0.33333334,148.22,148.19,7.49]
["bitfinex","SOLUSD",1718372209426,22.80003334,148.22,148.17,7.491]
["bitfinex","SOLUSD",1718372209727,0.17,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718372210212,0.33333334,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718372210832,0.33333334,148.2,148.18,14.9815]
["bitfinex","SOLUSD",1718372211141,0.33333334,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718372211329,0.33333334,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718372211509,0.33333334,148.2,148.19,24.9676]
["bitfinex","SOLUSD",1718372212130,0.33333334,148.2,148.18,4.9937]
["bitfinex","SOLUSD",1718372212312,0.33333334,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718372212623,0.33333334,148.2,148.19,24.9676]
["bitfinex","SOLUSD",1718372215718,0.33333334,148.2,148.18,4.9937]
["bitfinex","SOLUSD",1718372215929,0.33333334,148.2,148.19,24.9676]
["bitfinex","SOLUSD",1718372216706,0.33333334,148.2,148.18,24.9687]
["bitfinex","SOLUSD",1718372216909,0.33333334,148.2,148.18,24.9688]
["bitfinex","SOLUSD",1718372217106,0.33333334,148.2,148.17,4.9941]
["bitfinex","SOLUSD",1718372217337,0.33333334,148.2,148.17,27.4911]
["bitfinex","SOLUSD",1718372217513,0.33333334,148.2,148.17,34.9824]
["bitfinex","SOLUSD",1718372217709,0.33333334,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718372218007,0.33333334,148.2,148.18,14.9817]
["bitfinex","SOLUSD",1718372218220,0.33333334,148.2,148.19,24.9676]
["bitfinex","SOLUSD",1718372218721,0.33333334,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718372219018,0.33333334,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718372219221,0.33333334,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718372219430,0.33333334,148.2,148.19,24.9676]
["bitfinex","SOLUSD",1718372219657,0.33333334,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718372220125,0.33333334,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718372220320,16.6209,148.19,148.15,12.487]
["bitfinex","SOLUSD",1718372220540,0.17,148.18,148.14,0.8304939]
["bitfinex","SOLUSD",1718372220852,2.4971,148.17,148.14,0.8304939]
["bitfinex","SOLUSD",1718372221237,0.33333334,148.16,148.14,0.8304939]
["bitfinex","SOLUSD",1718372221428,0.33333334,148.16,148.14,3.3280939]
["bitfinex","SOLUSD",1718372221628,0.33333334,148.16,148.14,0.8304939]
["bitfinex","SOLUSD",1718372222040,0.33333334,148.16,148.14,3.3280939]
["bitfinex","SOLUSD",1718372222220,0.33333334,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718372222419,0.33333334,148.16,148.14,8.3230939]
["bitfinex","SOLUSD",1718372222852,14.9877,148.12,148.07,24.9871]
["bitfinex","SOLUSD",1718372223045,25.1495,148.12,148.06,24.9887]
["bitfinex","SOLUSD",1718372223350,25.1495,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718372223553,25.3195,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718372223849,25.3195,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718372224153,0.34,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718372224539,6.3682,148.14,148.01,41.8343]
["bitfinex","SOLUSD",1718372224731,16.6209,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718372224932,16.6209,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718372225135,16.6209,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718372225355,2.4976,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718372225727,2.4979,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372225933,7.6638,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372226134,2.6679,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372226548,25.3195,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372227121,70.3195,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372228056,90.3195,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372229160,47.8379,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372229450,67.8379,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372229948,90.3195,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372231159,65.34,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372231474,20.34,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372232065,90.3195,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372233493,90.06807102,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372233870,65.08857102,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372234070,20.08857102,148.12,148.11,2.5981]
["bitfinex","SOLUSD",1718372234290,16.6209,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718372234696,8.5547,148.18,148.14,7.4927]
["bitfinex","SOLUSD",1718372234868,38.762,148.19,148.11,0.1]
["bitfinex","SOLUSD",1718372234869,16.2903,148.19,148.11,0.1]
["bitfinex","SOLUSD",1718372235067,16.2903,148.19,148.14,14.9855]
["bitfinex","SOLUSD",1718372235068,41.2586,148.19,148.14,14.9855]
["bitfinex","SOLUSD",1718372235273,7.4915,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718372235471,14.9829,148.17,148.12,24.9791]
["bitfinex","SOLUSD",1718372235680,7.4915,148.17,148.13,2.4978]
["bitfinex","SOLUSD",1718372235885,2.4973,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718372236196,24.9714,148.17,148.12,7.4938]
["bitfinex","SOLUSD",1718372236495,2.4976,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718372236698,17.4807,148.17,148.11,17.5867]
["bitfinex","SOLUSD",1718372236901,20.0,148.16,148.12,14.9874]
["bitfinex","SOLUSD",1718372237282,20.0,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718372237486,2.4975,148.15,148.11,5.0961]
["bitfinex","SOLUSD",1718372237696,7.4924,148.15,148.11,0.1]
["bitfinex","SOLUSD",1718372237889,7.4935,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372238090,2.4978,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372238296,24.9769,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718372238690,7.4931,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718372238989,7.4934,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372239501,2.4979,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372239888,7.493,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718372240509,7.4931,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718372240704,14.986,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718372240910,7.4934,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372241120,2.4979,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372241621,60.6734,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372242529,105.6734,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372242822,105.6734,148.12,148.04,24.9926]
["bitfinex","SOLUSD",1718372242823,2.4985,148.09,148.04,24.9926]
["bitfinex","SOLUSD",1718372242990,2.4986,148.08,148.04,7.4976]
["bitfinex","SOLUSD",1718372243193,44.9848,148.09,148.04,14.9955]
["bitfinex","SOLUSD",1718372243394,27.4955,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718372243611,8.16256667,148.08,148.03,22.4944]
["bitfinex","SOLUSD",1718372243914,25.65326667,148.08,148.03,7.4981]
["bitfinex","SOLUSD",1718372244287,8.16266667,148.08,148.03,22.4949]
["bitfinex","SOLUSD",1718372244511,15.65856667,148.08,148.03,7.498]
["bitfinex","SOLUSD",1718372244712,23.15446667,148.08,148.03,14.9964]
["bitfinex","SOLUSD",1718372244916,25.65316667,148.08,148.03,14.9964]
["bitfinex","SOLUSD",1718372245211,8.16266667,148.08,148.03,14.9964]
["bitfinex","SOLUSD",1718372245625,8.16266667,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718372245811,3.16536667,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718372246722,0.66666667,148.08,148.04,7.4979]
["bitfinex","SOLUSD",1718372247012,3.16526667,148.08,148.04,7.4979]
["bitfinex","SOLUSD",1718372247517,3.16526667,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718372248014,8.16246667,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718372248319,8.16256667,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718372248501,15.65856667,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718372248817,15.65856667,148.08,148.03,24.994]
["bitfinex","SOLUSD",1718372249003,15.65856667,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718372249191,3.16526667,148.08,148.04,14.9957]
["bitfinex","SOLUSD",1718372249393,3.16526667,148.08,148.04,24.9928]
["bitfinex","SOLUSD",1718372249623,3.16526667,148.08,148.04,7.4977]
["bitfinex","SOLUSD",1718372249916,0.66666667,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718372250303,0.66666667,148.08,148.04,22.4935]
["bitfinex","SOLUSD",1718372250504,0.66666667,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718372250815,3.16526667,148.08,148.04,7.4976]
["bitfinex","SOLUSD",1718372251009,0.66666667,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718372251310,0.66666667,148.08,148.06,14.9935]
["bitfinex","SOLUSD",1718372251517,0.66666667,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718372251918,0.66666667,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718372252118,0.66666667,148.08,148.05,22.4914]
["bitfinex","SOLUSD",1718372252317,0.66666667,148.08,148.05,12.4952]
["bitfinex","SOLUSD",1718372252506,0.66666667,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718372252700,0.66666667,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718372253303,0.66666667,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718372253696,0.66666667,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718372253925,0.66666667,148.08,148.05,24.9911]
["bitfinex","SOLUSD",1718372254304,0.66666667,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718372254829,0.66666667,148.08,148.07,12.494]
["bitfinex","SOLUSD",1718372255008,0.66666667,148.08,148.07,24.988]
["bitfinex","SOLUSD",1718372255204,0.66666667,148.08,148.06,7.4965]
["bitfinex","SOLUSD",1718372255414,0.66666667,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718372255729,0.66666667,148.08,148.07,24.988]
["bitfinex","SOLUSD",1718372255948,0.66666667,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718372256115,0.66666667,148.08,148.07,24.988]
["bitfinex","SOLUSD",1718372256428,0.66666667,148.08,148.07,7.4964]
["bitfinex","SOLUSD",1718372256617,0.66666667,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718372257202,0.66666667,148.08,148.06,24.9889]
["bitfinex","SOLUSD",1718372257421,0.66666667,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718372257625,0.66666667,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718372257826,0.66666667,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718372258040,0.66666667,148.08,148.07,24.988]
["bitfinex","SOLUSD",1718372264453,0.66666667,148.08,148.07,31.2409]
["bitfinex","SOLUSD",1718372267428,0.66666667,148.08,148.07,24.988]
["bitfinex","SOLUSD",1718372269232,0.66666667,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718372269541,0.66666667,148.08,148.07,24.988]
["bitfinex","SOLUSD",1718372273736,0.66666667,148.08,148.07,59.8521]
["bitfinex","SOLUSD",1718372273924,0.66666667,148.08,148.07,79.8521]
["bitfinex","SOLUSD",1718372274440,0.66666667,148.08,148.07,80.0221]
["bitfinex","SOLUSD",1718372274642,0.66666667,148.08,148.07,80.3621]
["bitfinex","SOLUSD",1718372275326,22.9493,148.18,148.14,24.9757]
["bitfinex","SOLUSD",1718372275521,22.9493,148.18,148.15,17.4818]
["bitfinex","SOLUSD",1718372275722,16.4065,148.18,148.15,11.1247]
["bitfinex","SOLUSD",1718372275938,16.4065,148.18,148.16,8.6272]
["bitfinex","SOLUSD",1718372276440,16.4065,148.18,148.16,13.6217]
["bitfinex","SOLUSD",1718372276620,16.4065,148.18,148.16,8.6272]
["bitfinex","SOLUSD",1718372276821,9.0956,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718372277030,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718372277243,19.9694,148.23,148.18,17.4786]
["bitfinex","SOLUSD",1718372277440,7.4885,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718372277641,2.4963,148.22,148.18,7.4905]
["bitfinex","SOLUSD",1718372277939,2.4962,148.23,148.19,7.4901]
["bitfinex","SOLUSD",1718372278165,2.4962,148.22,148.18,24.9687]
["bitfinex","SOLUSD",1718372278450,16.43,148.24,148.2,9.9862]
["bitfinex","SOLUSD",1718372278626,8.8444,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718372278822,13.8356,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718372279854,8.8444,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718372280355,8.8444,148.26,148.21,17.4743]
["bitfinex","SOLUSD",1718372280570,12.4775,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718372280853,7.4866,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718372281053,2.4956,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718372281229,2.4956,148.26,148.22,14.9774]
["bitfinex","SOLUSD",1718372281429,2.4956,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718372281629,2.4958,148.25,148.2,7.4898]
["bitfinex","SOLUSD",1718372281847,7.4874,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718372282042,2.4958,148.25,148.21,7.4892]
["bitfinex","SOLUSD",1718372282342,7.4869,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718372282659,2.4959,148.24,148.2,22.4688]
["bitfinex","SOLUSD",1718372282830,2.4959,148.24,148.2,7.4896]
["bitfinex","SOLUSD",1718372283336,24.9578,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718372283738,7.4871,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718372283969,7.4871,148.26,148.22,7.4887]
["bitfinex","SOLUSD",1718372283970,2.4957,148.26,148.22,7.4887]
["bitfinex","SOLUSD",1718372284252,2.4958,148.25,148.21,7.489]
["bitfinex","SOLUSD",1718372284935,7.4869,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718372285254,2.4957,148.25,148.21,24.964]
["bitfinex","SOLUSD",1718372285465,14.973,148.27,148.22,4.9924]
["bitfinex","SOLUSD",1718372285699,15.9317,148.28,148.15,6.5046]
["bitfinex","SOLUSD",1718372285834,2.4963,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718372286022,12.4823,148.21,148.16,22.4749]
["bitfinex","SOLUSD",1718372286228,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718372286453,23.7357,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718372286659,38.7134,148.22,148.17,24.9704]
["bitfinex","SOLUSD",1718372286957,2.4966,148.2,148.16,4.9945]
["bitfinex","SOLUSD",1718372287127,44.9648,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718372287323,16.2466,148.22,148.13,16.3453]
["bitfinex","SOLUSD",1718372287558,16.2466,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718372287846,16.2466,148.22,148.13,16.3453]
["bitfinex","SOLUSD",1718372288060,6.1439,148.24,148.21,7.489]
["bitfinex","SOLUSD",1718372288226,23.1744,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718372288421,15.6875,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718372288626,15.6875,148.26,148.16,18.38]
["bitfinex","SOLUSD",1718372288933,15.6875,148.26,148.24,22.463]
["bitfinex","SOLUSD",1718372289136,8.8692,148.28,148.24,24.9588]
["bitfinex","SOLUSD",1718372289335,6.374,148.28,148.17,6.6318]
["bitfinex","SOLUSD",1718372289549,6.374,148.28,148.25,7.4871]
["bitfinex","SOLUSD",1718372289857,6.374,148.28,148.24,24.9583]
["bitfinex","SOLUSD",1718372290033,6.374,148.28,148.24,22.4625]
["bitfinex","SOLUSD",1718372290226,8.8693,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718372290428,2.4954,148.27,148.23,7.488]
["bitfinex","SOLUSD",1718372290623,7.4863,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718372290853,2.4954,148.27,148.23,7.4882]
["bitfinex","SOLUSD",1718372291076,0.1,148.29,148.19,33.8327]
["bitfinex","SOLUSD",1718372291678,2.5951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718372291830,2.5951,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718372292030,2.5951,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718372292031,0.1,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718372292227,0.1,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718372292565,0.1,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718372293071,0.1,148.29,148.28,24.9526]
["bitfinex","SOLUSD",1718372293274,0.1,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718372294266,0.1,148.29,148.27,7.4862]
["bitfinex","SOLUSD",1718372294484,0.1,148.29,148.27,14.9725]
["bitfinex","SOLUSD",1718372294657,0.1,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718372295177,2.4952,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718372295353,0.1,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372295749,2.5951,148.29,148.25,7.4869]
["bitfinex","SOLUSD",1718372296475,2.4953,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718372296648,7.4859,148.28,148.24,7.4877]
["bitfinex","SOLUSD",1718372296855,2.4954,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718372297067,24.9532,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718372297266,7.5854,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718372297459,7.5854,148.29,148.25,7.4872]
["bitfinex","SOLUSD",1718372297655,2.4953,148.28,148.24,24.9585]
["bitfinex","SOLUSD",1718372298274,2.4953,148.28,148.17,6.6318]
["bitfinex","SOLUSD",1718372298275,2.4956,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718372298484,22.4718,148.28,148.17,6.6318]
["bitfinex","SOLUSD",1718372298687,24.9671,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718372298851,24.9671,148.28,148.2,2.4966]
["bitfinex","SOLUSD",1718372298852,2.4958,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718372299055,20.0,148.27,148.23,22.4641]
["bitfinex","SOLUSD",1718372299287,22.4954,148.27,148.23,7.4878]
["bitfinex","SOLUSD",1718372299462,2.4956,148.26,148.22,22.4656]
["bitfinex","SOLUSD",1718372299663,2.4956,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718372299868,42.4591,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718372299869,44.9546,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718372300274,22.4954,148.27,148.23,24.9605]
["bitfinex","SOLUSD",1718372300460,22.4954,148.27,148.23,17.4724]
["bitfinex","SOLUSD",1718372300665,27.4863,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718372301360,27.4863,148.27,148.23,7.4882]
["bitfinex","SOLUSD",1718372301668,22.4718,148.28,148.25,7.4872]
["bitfinex","SOLUSD",1718372301990,22.4718,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718372302166,16.2219,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718372302367,18.7171,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718372302574,16.2219,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718372302866,16.2219,148.28,148.25,7.4872]
["bitfinex","SOLUSD",1718372303068,16.2219,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718372303384,16.2219,148.28,148.24,7.4874]
["bitfinex","SOLUSD",1718372303687,2.4954,148.27,148.23,22.4642]
["bitfinex","SOLUSD",1718372303860,2.4954,148.27,148.23,24.9601]
["bitfinex","SOLUSD",1718372304060,2.4954,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718372304260,41.175,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718372304661,23.708,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718372304866,16.2219,148.28,148.25,12.4786]
["bitfinex","SOLUSD",1718372305190,16.2219,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718372305695,16.2219,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718372305893,16.2219,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718372306082,16.2219,148.28,148.25,22.4618]
["bitfinex","SOLUSD",1718372306282,4.9913,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718372306592,4.9913,148.26,148.22,14.9773]
["bitfinex","SOLUSD",1718372306593,2.4957,148.26,148.22,14.9773]
["bitfinex","SOLUSD",1718372306960,2.4957,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718372307160,24.9555,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718372307688,7.4866,148.27,148.23,7.4882]
["bitfinex","SOLUSD",1718372307871,23.7078,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718372308062,16.2219,148.28,148.25,4.9914]
["bitfinex","SOLUSD",1718372308276,16.2219,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718372308485,16.2219,148.28,148.26,7.4866]
["bitfinex","SOLUSD",1718372309100,0.1,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718372309299,0.1,148.29,148.27,4.9908]
["bitfinex","SOLUSD",1718372309504,0.1,148.29,148.25,22.4612]
["bitfinex","SOLUSD",1718372309798,2.5951,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718372310113,7.486,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718372310288,0.1,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372310808,2.5951,148.29,148.25,24.9567]
["bitfinex","SOLUSD",1718372311113,2.5951,148.29,148.25,14.9741]
["bitfinex","SOLUSD",1718372311316,0.1,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372311484,2.5951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372311797,2.5951,148.29,148.25,24.9571]
["bitfinex","SOLUSD",1718372311994,2.5951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372312306,0.1,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718372312492,0.1,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372312911,2.5951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372313096,0.1,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372313411,2.5951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372313706,0.1,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372314589,2.5951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372314911,2.5951,148.29,148.25,24.9572]
["bitfinex","SOLUSD",1718372315082,2.5951,148.29,148.25,14.9742]
["bitfinex","SOLUSD",1718372315083,7.5853,148.29,148.25,14.9742]
["bitfinex","SOLUSD",1718372315286,7.4858,148.28,148.24,17.4708]
["bitfinex","SOLUSD",1718372315493,7.4858,148.28,148.24,7.4874]
["bitfinex","SOLUSD",1718372315893,2.4954,148.27,148.23,14.9763]
["bitfinex","SOLUSD",1718372316377,24.9536,148.28,148.24,7.4877]
["bitfinex","SOLUSD",1718372316584,6.5284,148.29,148.21,7.4891]
["bitfinex","SOLUSD",1718372316889,7.4868,148.26,148.22,14.9773]
["bitfinex","SOLUSD",1718372317089,2.4955,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718372317385,7.4864,148.27,148.23,24.9608]
["bitfinex","SOLUSD",1718372317579,6.5284,148.29,148.17,25.0118]
["bitfinex","SOLUSD",1718372317784,24.9583,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718372318100,7.4875,148.25,148.21,7.4892]
["bitfinex","SOLUSD",1718372318482,2.4959,148.25,148.21,14.9785]
["bitfinex","SOLUSD",1718372318685,2.4959,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718372318909,24.9571,148.26,148.22,7.4887]
["bitfinex","SOLUSD",1718372319288,7.4871,148.26,148.22,7.4887]
["bitfinex","SOLUSD",1718372319489,2.4955,148.27,148.23,14.9765]
["bitfinex","SOLUSD",1718372319809,2.4954,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718372320109,2.4956,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718372320486,12.4764,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718372320707,22.4575,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718372320891,24.9529,148.28,148.24,7.4877]
["bitfinex","SOLUSD",1718372321210,7.486,148.28,148.24,7.4877]
["bitfinex","SOLUSD",1718372321386,14.9719,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718372321710,2.4954,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718372322232,24.953,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718372322390,14.0138,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718372322590,27.4857,148.28,148.24,7.4874]
["bitfinex","SOLUSD",1718372323710,6.5284,148.29,148.18,18.38]
["bitfinex","SOLUSD",1718372323886,0.1,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718372324090,0.1,148.29,148.26,24.955]
["bitfinex","SOLUSD",1718372324296,0.1,148.29,148.22,15.5073]
["bitfinex","SOLUSD",1718372324614,0.1,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718372324823,0.1,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718372324989,0.1,148.29,148.28,14.9715]
["bitfinex","SOLUSD",1718372325492,0.1,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718372325701,0.1,148.29,148.27,24.9535]
["bitfinex","SOLUSD",1718372325905,0.1,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718372326104,0.1,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718372326304,0.1,148.29,148.28,24.9526]
["bitfinex","SOLUSD",1718372328015,0.1,148.29,148.28,40.9134]
["bitfinex","SOLUSD",1718372330415,0.1,148.39,148.36,4.9876]
["bitfinex","SOLUSD",1718372330732,0.1,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718372331094,0.1,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718372331299,0.1,148.39,148.38,24.9356]
["bitfinex","SOLUSD",1718372336812,0.1,148.39,148.36,18.38]
["bitfinex","SOLUSD",1718372336813,0.1,148.39,148.37,4.9873]
["bitfinex","SOLUSD",1718372337013,0.1,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718372337213,0.1,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718372337411,0.1,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718372337613,0.1,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718372337822,0.1,148.39,148.38,24.9356]
["bitfinex","SOLUSD",1718372338415,0.1,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718372339330,0.1,148.39,148.38,14.9613]
["bitfinex","SOLUSD",1718372339929,0.1,148.39,148.36,4.9877]
["bitfinex","SOLUSD",1718372340131,0.1,148.39,148.37,14.9623]
["bitfinex","SOLUSD",1718372340315,0.1,148.39,148.37,7.4811]
["bitfinex","SOLUSD",1718372340510,0.1,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718372340712,0.1,148.39,148.38,24.9356]
["bitfinex","SOLUSD",1718372341235,0.1,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718372341440,0.1,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718372341649,0.1,148.39,148.38,24.9356]
["bitfinex","SOLUSD",1718372343444,0.1,148.39,148.32,24.5433]
["bitfinex","SOLUSD",1718372343633,7.5805,148.39,148.35,14.9642]
["bitfinex","SOLUSD",1718372343944,0.1,148.39,148.32,6.1633]
["bitfinex","SOLUSD",1718372344121,0.1,148.39,148.37,7.481]
["bitfinex","SOLUSD",1718372344318,0.1,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718372344719,0.1,148.39,148.36,22.4444]
["bitfinex","SOLUSD",1718372344920,0.1,148.39,148.36,24.9381]
["bitfinex","SOLUSD",1718372345122,0.1,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718372345627,0.1,148.39,148.36,7.4815]
["bitfinex","SOLUSD",1718372345832,0.1,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718372346039,0.1,148.39,148.38,24.9356]
["bitfinex","SOLUSD",1718372346227,0.1,148.39,148.37,24.9365]
["bitfinex","SOLUSD",1718372346642,0.1,148.39,148.37,7.4809]
["bitfinex","SOLUSD",1718372346842,0.1,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718372347141,0.1,148.39,148.37,19.9494]
["bitfinex","SOLUSD",1718372347349,0.1,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718372347744,0.1,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718372347923,0.1,148.39,148.38,24.9356]
["bitfinex","SOLUSD",1718372351127,0.1,148.39,148.38,43.3156]
["bitfinex","SOLUSD",1718372351432,0.1,148.39,148.38,85.6266]
["bitfinex","SOLUSD",1718372352350,0.1,148.39,148.38,85.7966]
["bitfinex","SOLUSD",1718372353332,7.5752,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718372353650,7.5752,148.49,148.45,7.477]
["bitfinex","SOLUSD",1718372353961,2.5917,148.49,148.45,14.9542]
["bitfinex","SOLUSD",1718372354254,0.1,148.49,148.39,20.0]
["bitfinex","SOLUSD",1718372354439,0.1,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718372354637,0.1,148.49,148.45,22.4311]
["bitfinex","SOLUSD",1718372354824,2.5918,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718372355024,2.5918,148.49,148.45,22.4311]
["bitfinex","SOLUSD",1718372355229,2.5918,148.49,148.45,24.9234]
["bitfinex","SOLUSD",1718372355535,2.5918,148.49,148.45,22.4311]
["bitfinex","SOLUSD",1718372355849,22.5258,148.49,148.45,2.4922]
["bitfinex","SOLUSD",1718372356056,22.5258,148.49,148.45,14.9539]
["bitfinex","SOLUSD",1718372356057,2.5917,148.49,148.45,14.9539]
["bitfinex","SOLUSD",1718372356243,7.5752,148.49,148.45,14.9539]
["bitfinex","SOLUSD",1718372356568,2.5917,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718372356732,0.1,148.49,148.46,14.9533]
["bitfinex","SOLUSD",1718372357428,0.1,148.49,148.39,20.0]
["bitfinex","SOLUSD",1718372357631,0.1,148.49,148.48,24.919]
["bitfinex","SOLUSD",1718372358941,0.1,148.49,148.43,7.4782]
["bitfinex","SOLUSD",1718372359150,7.4765,148.47,148.43,7.478]
["bitfinex","SOLUSD",1718372359351,2.4921,148.47,148.43,7.478]
["bitfinex","SOLUSD",1718372359552,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718372359760,24.923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718372359960,22.4305,148.46,148.41,22.4373]
["bitfinex","SOLUSD",1718372360263,7.81073333,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718372360434,0.33333333,148.45,148.36,6.2296]
["bitfinex","SOLUSD",1718372360633,0.33333333,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718372360862,0.33333333,148.45,148.43,7.4779]
["bitfinex","SOLUSD",1718372361043,0.33333333,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718372361241,7.81073333,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718372361446,0.33333333,148.45,148.36,6.2296]
["bitfinex","SOLUSD",1718372361649,0.33333333,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718372362055,0.33333333,148.45,148.42,24.9282]
["bitfinex","SOLUSD",1718372362248,0.33333333,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718372362561,0.33333333,148.45,148.41,7.4791]
["bitfinex","SOLUSD",1718372362873,0.33333333,148.45,148.41,14.9583]
["bitfinex","SOLUSD",1718372363054,0.33333333,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718372363241,2.82573333,148.45,148.41,7.479]
["bitfinex","SOLUSD",1718372363446,7.81053333,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718372364490,0.33333333,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718372364977,7.81053333,148.45,148.4,22.4385]
["bitfinex","SOLUSD",1718372365155,15.28773333,148.45,148.4,24.9316]
["bitfinex","SOLUSD",1718372365351,15.28773333,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718372365567,14.9555,148.44,148.39,22.4398]
["bitfinex","SOLUSD",1718372365871,7.4778,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718372366041,0.33333333,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718372366238,0.33333333,148.43,148.39,12.4668]
["bitfinex","SOLUSD",1718372366469,2.82603333,148.43,148.39,14.96]
["bitfinex","SOLUSD",1718372366765,4.9864,148.41,148.36,4.9878]
["bitfinex","SOLUSD",1718372366942,22.4384,148.41,148.36,7.4815]
["bitfinex","SOLUSD",1718372367139,2.82653333,148.4,148.36,14.9632]
["bitfinex","SOLUSD",1718372367360,0.33333333,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718372367558,2.82653333,148.4,148.36,24.9389]
["bitfinex","SOLUSD",1718372367755,2.82653333,148.4,148.34,24.9417]
["bitfinex","SOLUSD",1718372367756,24.9345,148.39,148.34,24.9417]
["bitfinex","SOLUSD",1718372367957,6.542,148.42,148.3,15.6654]
["bitfinex","SOLUSD",1718372368153,0.33333333,148.38,148.3,15.6654]
["bitfinex","SOLUSD",1718372368366,5.32053333,148.38,148.33,14.9657]
["bitfinex","SOLUSD",1718372368547,0.33333333,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718372368752,0.33333333,148.38,148.35,7.4821]
["bitfinex","SOLUSD",1718372369146,0.33333333,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718372369369,0.33333333,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718372369565,0.33333333,148.38,148.36,7.4815]
["bitfinex","SOLUSD",1718372369752,0.33333333,148.38,148.37,14.9624]
["bitfinex","SOLUSD",1718372369948,0.33333333,148.38,148.35,9.9763]
["bitfinex","SOLUSD",1718372370176,0.33333333,148.38,148.36,14.9633]
["bitfinex","SOLUSD",1718372370847,0.33333333,148.38,148.36,7.4816]
["bitfinex","SOLUSD",1718372371247,0.33333333,148.38,148.34,7.4824]
["bitfinex","SOLUSD",1718372371461,0.33333333,148.38,148.34,22.4479]
["bitfinex","SOLUSD",1718372371675,0.33333333,148.38,148.37,24.9374]
["bitfinex","SOLUSD",1718372371973,0.33333333,148.38,148.37,7.4812]
["bitfinex","SOLUSD",1718372372155,0.33333333,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718372372477,0.33333333,148.38,148.36,7.4816]
["bitfinex","SOLUSD",1718372372849,0.33333333,148.38,148.37,24.9374]
["bitfinex","SOLUSD",1718372373466,0.33333333,148.38,148.37,7.4812]
["bitfinex","SOLUSD",1718372373665,0.33333333,148.38,148.37,24.9374]
["bitfinex","SOLUSD",1718372375676,0.33333333,148.38,148.37,7.4812]
["bitfinex","SOLUSD",1718372375878,0.33333333,148.38,148.37,24.9374]
["bitfinex","SOLUSD",1718372377668,0.33333333,148.38,148.37,7.4812]
["bitfinex","SOLUSD",1718372377970,0.33333333,148.38,148.37,24.9374]
["bitfinex","SOLUSD",1718372386607,0.33333333,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718372386806,0.33333333,148.38,148.36,24.938]
["bitfinex","SOLUSD",1718372386985,0.33333333,148.38,148.34,4.9883]
["bitfinex","SOLUSD",1718372387304,0.33333333,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718372387490,0.33333333,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718372387691,0.33333333,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718372387891,0.33333333,148.38,148.36,7.4815]
["bitfinex","SOLUSD",1718372388487,0.33333333,148.38,148.36,2.4937]
["bitfinex","SOLUSD",1718372388715,0.33333333,148.38,148.35,24.9398]
["bitfinex","SOLUSD",1718372389009,0.33333333,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718372389204,0.33333333,148.38,148.35,24.9401]
["bitfinex","SOLUSD",1718372389428,15.29503333,148.38,148.33,22.4493]
["bitfinex","SOLUSD",1718372389708,15.29503333,148.38,148.32,4.9891]
["bitfinex","SOLUSD",1718372389709,4.9877,148.37,148.32,4.9891]
["bitfinex","SOLUSD",1718372389920,7.4815,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718372390088,0.33333333,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718372390283,2.82723333,148.36,148.32,14.9674]
["bitfinex","SOLUSD",1718372390515,0.33333333,148.36,148.32,14.9674]
["bitfinex","SOLUSD",1718372390694,0.33333333,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718372390900,2.82723333,148.36,148.32,7.4837]
["bitfinex","SOLUSD",1718372391099,2.82723333,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718372391100,0.33333333,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718372391404,0.33333333,148.36,148.32,17.462]
["bitfinex","SOLUSD",1718372391405,2.82723333,148.36,148.32,17.462]
["bitfinex","SOLUSD",1718372391719,2.82723333,148.36,148.32,7.4836]
["bitfinex","SOLUSD",1718372392097,5.32113333,148.36,148.31,22.4519]
["bitfinex","SOLUSD",1718372392302,25.27263333,148.36,148.31,24.9465]
["bitfinex","SOLUSD",1718372392717,7.81513333,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372392912,2.82733333,148.36,148.32,7.4836]
["bitfinex","SOLUSD",1718372393113,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718372393295,25.27323333,148.36,148.31,7.4842]
["bitfinex","SOLUSD",1718372393491,47.4941,148.35,148.31,7.4842]
["bitfinex","SOLUSD",1718372393697,45.0,148.35,148.31,22.4527]
["bitfinex","SOLUSD",1718372393892,45.0,148.35,148.31,24.9473]
["bitfinex","SOLUSD",1718372394103,0.33333333,148.34,148.31,19.9573]
["bitfinex","SOLUSD",1718372394304,0.33333333,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718372394507,0.33333333,148.34,148.31,14.9682]
["bitfinex","SOLUSD",1718372394826,0.33333333,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718372395200,0.33333333,148.34,148.31,24.9472]
["bitfinex","SOLUSD",1718372395612,0.33333333,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718372396128,0.33333333,148.34,148.32,7.4836]
["bitfinex","SOLUSD",1718372396327,0.33333333,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718372396527,0.33333333,148.34,148.32,7.4837]
["bitfinex","SOLUSD",1718372396826,0.33333333,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718372397525,0.33333333,148.34,148.33,14.9665]
["bitfinex","SOLUSD",1718372397701,0.33333333,148.34,148.33,24.9442]
["bitfinex","SOLUSD",1718372403032,0.33333333,148.34,148.33,40.3982]
["bitfinex","SOLUSD",1718372404726,3.333e-05,148.34,148.33,40.9082]
["bitfinex","SOLUSD",1718372404912,15.6317,148.45,148.41,22.4371]
["bitfinex","SOLUSD",1718372405115,23.1089,148.45,148.41,7.4788]
["bitfinex","SOLUSD",1718372405428,23.1089,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718372405629,38.0634,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718372405934,2.4931,148.41,148.37,14.9622]
["bitfinex","SOLUSD",1718372406118,22.4374,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372406119,24.9304,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372406322,2.4931,148.41,148.37,24.937]
["bitfinex","SOLUSD",1718372406520,2.4931,148.41,148.37,14.9622]
["bitfinex","SOLUSD",1718372406736,24.9304,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372407041,24.9304,148.42,148.37,22.4436]
["bitfinex","SOLUSD",1718372407042,2.493,148.41,148.37,17.456]
["bitfinex","SOLUSD",1718372407220,24.9304,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372407544,7.4791,148.42,148.38,7.4806]
["bitfinex","SOLUSD",1718372407840,2.493,148.42,148.38,7.4806]
["bitfinex","SOLUSD",1718372408038,7.4789,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372408337,14.9577,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372408537,2.4934,148.39,148.35,24.9397]
["bitfinex","SOLUSD",1718372408711,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718372409039,22.4398,148.4,148.35,22.4464]
["bitfinex","SOLUSD",1718372409210,24.9331,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718372409537,24.9317,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718372409916,24.9317,148.41,148.36,22.4449]
["bitfinex","SOLUSD",1718372409917,2.4932,148.4,148.36,24.9386]
["bitfinex","SOLUSD",1718372410311,7.4795,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718372410524,17.451,148.42,148.31,6.4292]
["bitfinex","SOLUSD",1718372410525,63.38,148.44,148.31,6.4292]
["bitfinex","SOLUSD",1718372410721,20.0,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718372411123,7.4777,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718372411325,22.4332,148.44,148.39,22.44]
["bitfinex","SOLUSD",1718372411538,2.4927,148.43,148.39,7.4799]
["bitfinex","SOLUSD",1718372415234,24.93,148.42,148.37,22.4437]
["bitfinex","SOLUSD",1718372415539,7.4789,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372415739,47.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718372416069,7.4779,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718372416229,20.0,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718372416633,20.0,148.43,148.39,24.9332]
["bitfinex","SOLUSD",1718372416853,22.4927,148.43,148.39,24.9332]
["bitfinex","SOLUSD",1718372417265,22.4927,148.43,148.39,22.4399]
["bitfinex","SOLUSD",1718372417565,22.4927,148.43,148.39,7.4799]
["bitfinex","SOLUSD",1718372417733,22.4927,148.43,148.39,14.9601]
["bitfinex","SOLUSD",1718372417938,20.0,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718372418277,22.4366,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372418478,7.479,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372418847,2.493,148.42,148.38,14.9613]
["bitfinex","SOLUSD",1718372419044,42.4356,148.43,148.38,12.4678]
["bitfinex","SOLUSD",1718372419376,44.9284,148.43,148.38,24.9355]
["bitfinex","SOLUSD",1718372419579,2.4929,148.42,148.38,7.4805]
["bitfinex","SOLUSD",1718372420071,2.493,148.42,148.38,7.4806]
["bitfinex","SOLUSD",1718372420260,44.9285,148.43,148.38,14.9613]
["bitfinex","SOLUSD",1718372420458,27.4786,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718372420661,22.4929,148.43,148.39,7.4801]
["bitfinex","SOLUSD",1718372420861,20.0,148.43,148.39,4.9868]
["bitfinex","SOLUSD",1718372421075,27.4782,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718372421249,22.4366,148.42,148.37,14.9622]
["bitfinex","SOLUSD",1718372421454,2.4931,148.41,148.37,14.9622]
["bitfinex","SOLUSD",1718372422059,2.4931,148.41,148.36,9.9752]
["bitfinex","SOLUSD",1718372422060,12.4666,148.4,148.35,24.9403]
["bitfinex","SOLUSD",1718372422288,22.4398,148.4,148.35,24.9403]
["bitfinex","SOLUSD",1718372422450,2.4934,148.4,148.36,7.4816]
["bitfinex","SOLUSD",1718372422789,7.4799,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718372422963,2.4934,148.4,148.36,7.4816]
["bitfinex","SOLUSD",1718372423589,24.9381,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718372423870,24.9381,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718372423871,7.4814,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718372424379,7.4813,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718372424579,22.4441,148.37,148.32,24.9451]
["bitfinex","SOLUSD",1718372424753,2.4939,148.36,148.32,7.4835]
["bitfinex","SOLUSD",1718372424955,2.4941,148.35,148.31,4.9893]
["bitfinex","SOLUSD",1718372425153,7.4819,148.36,148.31,24.9467]
["bitfinex","SOLUSD",1718372425350,14.9637,148.36,148.31,24.9467]
["bitfinex","SOLUSD",1718372425663,7.4819,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718372426159,2.494,148.36,148.32,7.4838]
["bitfinex","SOLUSD",1718372426359,2.4941,148.35,148.31,7.4839]
["bitfinex","SOLUSD",1718372426568,24.9396,148.36,148.31,14.9682]
["bitfinex","SOLUSD",1718372426778,7.482,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372426980,7.4823,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718372427155,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718372427359,7.4821,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372427670,14.9639,148.36,148.31,14.9684]
["bitfinex","SOLUSD",1718372427866,12.4699,148.36,148.31,14.9683]
["bitfinex","SOLUSD",1718372428084,7.4821,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718372428556,9.53301722,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718372428760,20.0,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718372428955,20.0,148.37,148.33,22.4487]
["bitfinex","SOLUSD",1718372428956,22.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718372429460,27.4812,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718372429660,20.0,148.37,148.33,7.4831]
["bitfinex","SOLUSD",1718372429965,22.4937,148.37,148.33,7.4831]
["bitfinex","SOLUSD",1718372430290,22.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718372430475,20.0,148.37,148.33,14.9664]
["bitfinex","SOLUSD",1718372430982,20.0,148.37,148.33,7.4831]
["bitfinex","SOLUSD",1718372431277,34.9625,148.37,148.32,24.945]
["bitfinex","SOLUSD",1718372431482,27.4812,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718372431708,15.0303,148.39,148.26,6.1069]
["bitfinex","SOLUSD",1718372431854,9.5387236,148.42,148.36,7.4815]
["bitfinex","SOLUSD",1718372431855,2.4931,148.41,148.36,7.4815]
["bitfinex","SOLUSD",1718372432059,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718372432359,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718372432558,4.9869,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718372432755,24.9335,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718372432984,24.9335,148.4,148.35,14.9642]
["bitfinex","SOLUSD",1718372433184,7.48,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718372433393,2.4934,148.39,148.35,24.9405]
["bitfinex","SOLUSD",1718372433706,24.9315,148.41,148.36,14.9633]
["bitfinex","SOLUSD",1718372433863,7.4795,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718372434368,2.4932,148.4,148.36,2.4937]
["bitfinex","SOLUSD",1718372434571,7.4797,148.4,148.36,2.4937]
["bitfinex","SOLUSD",1718372434758,19.9464,148.4,148.32,6.1973]
["bitfinex","SOLUSD",1718372434963,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718372435495,2.4936,148.38,148.34,7.4826]
["bitfinex","SOLUSD",1718372435797,69.9351,148.39,148.34,14.9653]
["bitfinex","SOLUSD",1718372435986,69.9351,148.39,148.34,14.9654]
["bitfinex","SOLUSD",1718372436167,52.4805,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718372436594,57.4673,148.39,148.34,24.9423]
["bitfinex","SOLUSD",1718372436764,2.4936,148.38,148.34,7.4825]
["bitfinex","SOLUSD",1718372436964,2.4935,148.39,148.35,7.4821]
["bitfinex","SOLUSD",1718372437895,24.9333,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718372438298,14.9605,148.39,148.34,24.9417]
["bitfinex","SOLUSD",1718372438478,24.9344,148.39,148.34,14.9651]
["bitfinex","SOLUSD",1718372438790,24.9344,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718372438965,7.4803,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718372439460,17.4565,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718372439668,24.9382,148.37,148.32,12.4729]
["bitfinex","SOLUSD",1718372439870,22.4443,148.37,148.32,22.4512]
["bitfinex","SOLUSD",1718372440077,4.988,148.36,148.31,22.4523]
["bitfinex","SOLUSD",1718372440273,2.4941,148.35,148.31,7.4841]
["bitfinex","SOLUSD",1718372440571,7.4823,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718372440773,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372440966,6.12,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718372441177,6.12,148.35,148.32,24.9455]
["bitfinex","SOLUSD",1718372441383,6.12,148.35,148.32,7.4834]
["bitfinex","SOLUSD",1718372441586,6.12,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718372442180,6.12,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718372442389,6.12,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718372443089,2.4939,148.36,148.32,7.4836]
["bitfinex","SOLUSD",1718372443292,52.4817,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372443519,59.9635,148.36,148.31,24.9465]
["bitfinex","SOLUSD",1718372443865,52.4817,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372444100,45.0,148.36,148.32,7.4836]
["bitfinex","SOLUSD",1718372444269,45.0,148.36,148.32,14.9673]
["bitfinex","SOLUSD",1718372444676,45.0,148.36,148.32,22.4511]
["bitfinex","SOLUSD",1718372444984,47.4939,148.36,148.32,24.9456]
["bitfinex","SOLUSD",1718372445286,47.4939,148.36,148.32,7.4836]
["bitfinex","SOLUSD",1718372445491,47.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372445707,59.9636,148.36,148.31,24.9467]
["bitfinex","SOLUSD",1718372445867,52.4818,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372446277,52.4818,148.36,148.31,22.4521]
["bitfinex","SOLUSD",1718372446278,59.9636,148.36,148.31,24.9467]
["bitfinex","SOLUSD",1718372446485,52.4818,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372446703,2.4941,148.35,148.31,24.9467]
["bitfinex","SOLUSD",1718372447078,69.9394,148.36,148.31,17.4627]
["bitfinex","SOLUSD",1718372447277,69.9394,148.36,148.31,24.9469]
["bitfinex","SOLUSD",1718372447501,47.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372447689,52.4818,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372448001,7.4818,148.36,148.28,6.5471]
["bitfinex","SOLUSD",1718372448206,14.9636,148.36,148.31,14.9681]
["bitfinex","SOLUSD",1718372448411,7.4818,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372448580,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718372448777,7.03440164,148.38,148.35,17.4584]
["bitfinex","SOLUSD",1718372449104,4.9859,148.42,148.37,4.9874]
["bitfinex","SOLUSD",1718372449400,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718372449577,2.4935,148.39,148.35,7.4821]
["bitfinex","SOLUSD",1718372449995,7.4803,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718372450191,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718372450401,2.4936,148.38,148.34,7.4825]
["bitfinex","SOLUSD",1718372450604,22.4399,148.4,148.35,14.9642]
["bitfinex","SOLUSD",1718372450802,2.4932,148.41,148.37,7.4811]
["bitfinex","SOLUSD",1718372451116,20.0,148.42,148.38,22.4419]
["bitfinex","SOLUSD",1718372451277,2.4931,148.41,148.37,7.4808]
["bitfinex","SOLUSD",1718372451711,27.4788,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372451914,22.4929,148.42,148.38,7.4806]
["bitfinex","SOLUSD",1718372452879,35.6763,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718372453086,18.2264,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718372453281,15.7336,148.43,148.34,6.3857]
["bitfinex","SOLUSD",1718372453483,18.2263,148.43,148.39,12.4669]
["bitfinex","SOLUSD",1718372453705,15.7336,148.43,148.39,14.9602]
["bitfinex","SOLUSD",1718372453877,23.2119,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718372454081,23.2119,148.43,148.34,6.3857]
["bitfinex","SOLUSD",1718372454082,4.9859,148.42,148.37,4.9873]
["bitfinex","SOLUSD",1718372454309,22.4366,148.42,148.37,24.937]
["bitfinex","SOLUSD",1718372454490,7.4789,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372456787,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372456988,7.4788,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372457191,7.4788,148.42,148.38,7.4806]
["bitfinex","SOLUSD",1718372457192,2.493,148.42,148.38,7.4806]
["bitfinex","SOLUSD",1718372457699,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372458011,7.4789,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372458211,2.493,148.41,148.37,24.9369]
["bitfinex","SOLUSD",1718372458397,22.4364,148.42,148.37,24.9369]
["bitfinex","SOLUSD",1718372458709,24.9294,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372458908,24.9294,148.42,148.37,24.9369]
["bitfinex","SOLUSD",1718372459113,7.4789,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372459300,30.6907,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718372459487,18.2265,148.43,148.39,7.4802]
["bitfinex","SOLUSD",1718372460196,38.1684,148.43,148.38,22.4419]
["bitfinex","SOLUSD",1718372460402,7.4783,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718372460693,22.4349,148.43,148.38,24.9351]
["bitfinex","SOLUSD",1718372460894,24.9277,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718372461094,7.4787,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718372461491,14.9574,148.42,148.37,24.9364]
["bitfinex","SOLUSD",1718372461998,7.4787,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372462318,7.4787,148.42,148.38,7.4806]
["bitfinex","SOLUSD",1718372462319,2.4929,148.42,148.38,7.4806]
["bitfinex","SOLUSD",1718372462614,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372462615,7.4787,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718372462910,2.4929,148.42,148.38,7.4806]
["bitfinex","SOLUSD",1718372463209,14.9558,148.44,148.39,14.9601]
["bitfinex","SOLUSD",1718372463444,7.03847163,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718372463445,9.9691,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718372463611,6.11,148.43,148.4,24.9318]
["bitfinex","SOLUSD",1718372463791,6.11,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718372464500,6.11,148.42,148.39,24.9333]
["bitfinex","SOLUSD",1718372465122,6.11,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718372465809,7.477,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718372466122,8.6024,148.45,148.41,14.9578]
["bitfinex","SOLUSD",1718372466300,6.11,148.45,148.41,14.9581]
["bitfinex","SOLUSD",1718372466494,6.11,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718372466912,8.6024,148.45,148.41,24.9303]
["bitfinex","SOLUSD",1718372467208,6.11,148.45,148.41,24.9303]
["bitfinex","SOLUSD",1718372467512,6.11,148.45,148.41,22.4374]
["bitfinex","SOLUSD",1718372467718,6.11,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718372468014,8.6024,148.45,148.41,7.4789]
["bitfinex","SOLUSD",1718372468404,4.9846,148.46,148.41,4.986]
["bitfinex","SOLUSD",1718372468600,2.4923,148.46,148.42,7.4785]
["bitfinex","SOLUSD",1718372468807,8.6022,148.46,148.42,14.9572]
["bitfinex","SOLUSD",1718372469108,46.8923,148.47,148.42,24.9287]
["bitfinex","SOLUSD",1718372469307,31.0327,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718372469505,28.5404,148.46,148.41,22.437]
["bitfinex","SOLUSD",1718372469713,31.0327,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718372469902,6.11,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718372470232,15.8607,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718372470233,40.7822,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718372470406,8.6022,148.46,148.42,7.4785]
["bitfinex","SOLUSD",1718372470609,6.11,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718372470806,6.11,148.46,148.42,22.436]
["bitfinex","SOLUSD",1718372471022,6.11,148.46,148.43,7.478]
["bitfinex","SOLUSD",1718372471525,6.11,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718372471697,8.6022,148.46,148.42,24.9285]
["bitfinex","SOLUSD",1718372471891,6.11,148.46,148.43,7.4782]
["bitfinex","SOLUSD",1718372472631,8.6023,148.46,148.42,24.9285]
["bitfinex","SOLUSD",1718372473289,8.6023,148.46,148.42,7.4783]
["bitfinex","SOLUSD",1718372473497,8.6023,148.46,148.42,14.957]
["bitfinex","SOLUSD",1718372473719,6.11,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718372473907,6.11,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718372474821,6.11,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718372474991,17.4462,148.46,148.42,14.9573]
["bitfinex","SOLUSD",1718372474992,6.11,148.45,148.42,14.9573]
["bitfinex","SOLUSD",1718372475299,6.11,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718372475495,15.8607,148.47,148.43,22.4347]
["bitfinex","SOLUSD",1718372475818,6.11,148.46,148.43,24.9273]
["bitfinex","SOLUSD",1718372476294,22.4279,148.48,148.43,22.4347]
["bitfinex","SOLUSD",1718372476494,6.11,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372477495,8.602,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718372477695,6.11,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718372478035,8.602,148.47,148.43,24.927]
["bitfinex","SOLUSD",1718372478401,13.5861,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718372478816,13.5861,148.47,148.43,7.478]
["bitfinex","SOLUSD",1718372479019,2.4922,148.46,148.42,24.928]
["bitfinex","SOLUSD",1718372479213,31.0309,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718372479412,11.0941,148.47,148.43,4.9855]
["bitfinex","SOLUSD",1718372479609,13.5862,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718372479818,21.0624,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718372480301,0.33336667,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718372480507,0.33336667,148.46,148.43,14.9561]
["bitfinex","SOLUSD",1718372480705,0.33336667,148.46,148.43,7.4779]
["bitfinex","SOLUSD",1718372481619,0.33336667,148.46,148.45,24.924]
["bitfinex","SOLUSD",1718372482123,0.33336667,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718372483127,0.33336667,148.46,148.45,7.4772]
["bitfinex","SOLUSD",1718372483328,0.33336667,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718372484138,0.33336667,148.46,148.45,14.9544]
["bitfinex","SOLUSD",1718372485311,0.33336667,148.46,148.45,24.924]
["bitfinex","SOLUSD",1718372487529,0.33336667,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718372487731,0.33336667,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718372488227,0.33336667,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718372489838,0.33336667,148.46,148.45,7.4772]
["bitfinex","SOLUSD",1718372490316,6.44336667,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718372490511,6.44336667,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718372490711,6.44336667,148.46,148.43,24.9265]
["bitfinex","SOLUSD",1718372490936,6.44336667,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718372491132,0.33336667,148.46,148.4,4.9863]
["bitfinex","SOLUSD",1718372491331,6.11,148.42,148.36,6.534]
["bitfinex","SOLUSD",1718372491523,6.11,148.41,148.38,4.987]
["bitfinex","SOLUSD",1718372491737,6.11,148.41,148.37,9.9746]
["bitfinex","SOLUSD",1718372491738,0.33336667,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718372491908,0.33336667,148.41,148.4,24.9324]
["bitfinex","SOLUSD",1718372492717,0.33336667,148.41,148.39,22.4398]
["bitfinex","SOLUSD",1718372492916,0.33336667,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718372493130,0.33336667,148.41,148.4,24.9324]
["bitfinex","SOLUSD",1718372494557,0.33336667,148.41,148.4,9.9729]
["bitfinex","SOLUSD",1718372494726,0.33336667,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718372497543,0.33336667,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718372497731,0.33336667,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718372498246,0.33336667,148.41,148.4,24.9324]
["bitfinex","SOLUSD",1718372500557,6.44336667,148.41,148.37,24.9366]
["bitfinex","SOLUSD",1718372500756,6.11,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718372501069,6.11,148.4,148.38,14.9612]
["bitfinex","SOLUSD",1718372501358,0.33336667,148.39,148.38,24.9355]
["bitfinex","SOLUSD",1718372504129,0.33336667,148.39,148.38,7.4805]
["bitfinex","SOLUSD",1718372504339,6.44336667,148.39,148.38,7.4805]
["bitfinex","SOLUSD",1718372504537,6.44336667,148.39,148.38,24.9355]
["bitfinex","SOLUSD",1718372504737,0.33336667,148.39,148.38,24.9355]
["bitfinex","SOLUSD",1718372510502,0.33336667,148.39,148.38,31.0455]
["bitfinex","SOLUSD",1718372512470,0.33336667,148.39,148.38,24.9355]
["bitfinex","SOLUSD",1718372513469,0.33336667,148.39,148.38,31.0455]
["bitfinex","SOLUSD",1718372515660,0.33336667,148.39,148.38,24.9355]
["bitfinex","SOLUSD",1718372515854,0.33336667,148.39,148.38,31.0455]
["bitfinex","SOLUSD",1718372516984,0.33336667,148.39,148.38,24.9355]
["bitfinex","SOLUSD",1718372521085,0.33336667,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718372521266,6.44336667,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718372521471,6.44336667,148.39,148.36,7.4815]
["bitfinex","SOLUSD",1718372522200,6.44336667,148.39,148.37,7.4812]
["bitfinex","SOLUSD",1718372522396,6.44336667,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718372522566,0.33336667,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718372522766,0.33336667,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718372523513,0.33336667,148.39,148.37,7.4812]
["bitfinex","SOLUSD",1718372524210,0.33336667,148.39,148.37,14.9624]
["bitfinex","SOLUSD",1718372524499,0.33336667,148.39,148.37,7.4812]
["bitfinex","SOLUSD",1718372524800,0.33336667,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718372525183,0.33336667,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718372525967,0.33336667,148.39,148.37,24.9371]
["bitfinex","SOLUSD",1718372526169,0.33336667,148.39,148.35,6.11]
["bitfinex","SOLUSD",1718372526170,0.33336667,148.39,148.36,14.9631]
["bitfinex","SOLUSD",1718372526385,6.44336667,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718372526590,0.33336667,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718372526797,0.33336667,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718372527102,6.44336667,148.39,148.36,22.445]
["bitfinex","SOLUSD",1718372527275,6.44336667,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718372527476,0.33336667,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718372527676,0.33336667,148.39,148.36,24.9387]
["bitfinex","SOLUSD",1718372527981,6.44336667,148.39,148.36,7.4815]
["bitfinex","SOLUSD",1718372528684,6.44336667,148.39,148.36,14.9632]
["bitfinex","SOLUSD",1718372529076,0.33336667,148.39,148.36,7.4815]
["bitfinex","SOLUSD",1718372529591,0.33336667,148.39,148.36,14.9632]
["bitfinex","SOLUSD",1718372529785,16.19476667,148.39,148.36,14.9632]
["bitfinex","SOLUSD",1718372529988,22.30476667,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718372530499,24.79816667,148.39,148.35,7.482]
["bitfinex","SOLUSD",1718372530703,29.78496667,148.39,148.35,7.482]
["bitfinex","SOLUSD",1718372530877,22.30476667,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718372531070,6.11,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718372531281,6.11,148.38,148.35,22.4464]
["bitfinex","SOLUSD",1718372531282,6.11,148.38,148.35,24.9403]
["bitfinex","SOLUSD",1718372531484,0.33336667,148.37,148.35,24.9403]
["bitfinex","SOLUSD",1718372532215,0.33336667,148.37,148.36,24.9392]
["bitfinex","SOLUSD",1718372533274,0.33336667,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718372533497,0.33336667,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718372533698,6.44336667,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718372534602,6.44336667,148.37,148.35,7.4821]
["bitfinex","SOLUSD",1718372535600,6.44336667,148.37,148.35,14.9643]
["bitfinex","SOLUSD",1718372535780,6.44336667,148.37,148.35,7.4821]
["bitfinex","SOLUSD",1718372536389,6.44336667,148.37,148.35,14.9643]
["bitfinex","SOLUSD",1718372536789,6.44336667,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718372537100,0.33336667,148.37,148.36,24.9392]
["bitfinex","SOLUSD",1718372537602,0.33336667,148.37,148.36,31.0492]
["bitfinex","SOLUSD",1718372544416,0.33336667,148.37,148.36,13.5917]
["bitfinex","SOLUSD",1718372544614,0.33336667,148.37,148.36,24.9392]
["bitfinex","SOLUSD",1718372545690,0.33336667,148.37,148.36,31.0492]
["bitfinex","SOLUSD",1718372548012,0.33336667,148.37,148.36,24.9392]
["bitfinex","SOLUSD",1718372549111,0.33336667,148.37,148.36,14.9635]
["bitfinex","SOLUSD",1718372549319,0.33336667,148.37,148.36,24.9392]
["bitfinex","SOLUSD",1718372555811,0.33336667,148.37,148.36,24.9392]
["bitfinex","SOLUSD",1718372557033,0.33336667,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718372557416,0.33336667,148.37,148.35,22.4458]
["bitfinex","SOLUSD",1718372557417,0.33336667,148.37,148.35,24.9397]
["bitfinex","SOLUSD",1718372557950,0.33336667,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718372558729,0.33336667,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718372559960,0.33336667,148.37,148.36,14.9635]
["bitfinex","SOLUSD",1718372560124,0.33336667,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718372561149,0.33336667,148.37,148.36,24.9392]
["bitfinex","SOLUSD",1718372563430,0.33336667,148.37,148.36,14.9635]
["bitfinex","SOLUSD",1718372563846,0.33336667,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718372564363,0.33336667,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718372564741,0.33336667,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718372565450,0.33336667,148.37,148.35,24.9398]
["bitfinex","SOLUSD",1718372565759,0.33336667,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718372566354,0.33336667,148.37,148.35,24.9398]
["bitfinex","SOLUSD",1718372566538,0.33336667,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718372567354,0.33336667,148.37,148.35,7.482]
["bitfinex","SOLUSD",1718372569640,0.33336667,148.37,148.35,14.9642]
["bitfinex","SOLUSD",1718372572058,0.33336667,148.37,148.35,24.9405]
["bitfinex","SOLUSD",1718372572455,0.33336667,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718372572870,0.33336667,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718372573042,0.33336667,148.37,148.34,24.9419]
["bitfinex","SOLUSD",1718372573367,0.33336667,148.37,148.29,21.9218]
["bitfinex","SOLUSD",1718372573368,7.4823,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718372573583,2.4942,148.34,148.3,7.4844]
["bitfinex","SOLUSD",1718372573875,0.33336667,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718372574243,0.33336667,148.34,148.25,22.0248]
["bitfinex","SOLUSD",1718372574244,6.11,148.33,148.25,22.0248]
["bitfinex","SOLUSD",1718372574543,6.11,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718372574747,0.33336667,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718372575644,0.33336667,148.32,148.3,7.4847]
["bitfinex","SOLUSD",1718372575838,0.33336667,148.32,148.3,14.9695]
["bitfinex","SOLUSD",1718372576354,0.33336667,148.32,148.29,24.95]
["bitfinex","SOLUSD",1718372576568,0.33336667,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718372577061,0.33336667,148.32,148.29,22.4551]
["bitfinex","SOLUSD",1718372577267,0.33336667,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718372577462,0.33336667,148.32,148.29,24.95]
["bitfinex","SOLUSD",1718372577654,0.33336667,148.32,148.29,22.4551]
["bitfinex","SOLUSD",1718372577992,0.33336667,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718372578756,0.33336667,148.32,148.3,7.4847]
["bitfinex","SOLUSD",1718372579363,0.33336667,148.32,148.3,14.9695]
["bitfinex","SOLUSD",1718372580059,0.33336667,148.32,148.3,24.9492]
["bitfinex","SOLUSD",1718372580433,0.33336667,148.32,148.3,7.4847]
["bitfinex","SOLUSD",1718372581056,0.33336667,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718372581641,0.33336667,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718372581945,0.33336667,148.32,148.31,24.9475]
["bitfinex","SOLUSD",1718372582352,0.33336667,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718372582564,0.33336667,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718372582947,0.33336667,148.32,148.3,24.9481]
["bitfinex","SOLUSD",1718372583155,0.33336667,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718372583462,6.11,148.3,148.26,7.4864]
["bitfinex","SOLUSD",1718372583644,8.6049,148.3,148.26,7.4864]
["bitfinex","SOLUSD",1718372583964,0.33336667,148.29,148.26,14.9732]
["bitfinex","SOLUSD",1718372584570,0.33336667,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718372585072,0.33336667,148.29,148.27,7.4862]
["bitfinex","SOLUSD",1718372585449,6.44336667,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372586147,6.44336667,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718372586470,6.44336667,148.29,148.26,14.9734]
["bitfinex","SOLUSD",1718372586766,6.44336667,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718372587451,6.44336667,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718372587659,6.44336667,148.29,148.26,24.9557]
["bitfinex","SOLUSD",1718372587854,6.44336667,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718372588369,6.44336667,148.29,148.27,7.4862]
["bitfinex","SOLUSD",1718372588370,0.33336667,148.29,148.27,7.4862]
["bitfinex","SOLUSD",1718372588769,0.33336667,148.29,148.26,24.9554]
["bitfinex","SOLUSD",1718372589067,0.33336667,148.29,148.25,4.9914]
["bitfinex","SOLUSD",1718372589282,6.44336667,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718372589854,0.33336667,148.29,148.26,7.4868]
["bitfinex","SOLUSD",1718372591073,2.82846667,148.29,148.25,7.4869]
["bitfinex","SOLUSD",1718372591272,7.81866667,148.29,148.25,7.4869]
["bitfinex","SOLUSD",1718372592058,0.33336667,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718372592262,0.33336667,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718372592575,0.33336667,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718372592965,0.33336667,148.29,148.26,7.4868]
["bitfinex","SOLUSD",1718372593367,0.33336667,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718372593573,0.33336667,148.29,148.25,24.9571]
["bitfinex","SOLUSD",1718372593753,0.33336667,148.29,148.25,24.9568]
["bitfinex","SOLUSD",1718372593957,2.82846667,148.29,148.25,24.9568]
["bitfinex","SOLUSD",1718372594158,7.81866667,148.29,148.25,7.4869]
["bitfinex","SOLUSD",1718372594480,7.81866667,148.29,148.21,6.6404]
["bitfinex","SOLUSD",1718372594481,13.5969,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718372594685,6.11,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718372594884,0.33336667,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718372595062,0.33336667,148.25,148.23,22.4647]
["bitfinex","SOLUSD",1718372595264,0.33336667,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718372595867,0.33336667,148.25,148.24,31.0694]
["bitfinex","SOLUSD",1718372599054,0.33336667,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718372599254,0.33336667,148.25,148.24,8.6059]
["bitfinex","SOLUSD",1718372599554,0.33336667,148.25,148.24,6.11]
["bitfinex","SOLUSD",1718372599761,0.33336667,148.25,148.21,0.1]
["bitfinex","SOLUSD",1718372599762,0.33336667,148.25,148.22,21.0873]
["bitfinex","SOLUSD",1718372600066,0.33336667,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718372600279,0.33336667,148.25,148.22,31.0724]
["bitfinex","SOLUSD",1718372600471,0.33336667,148.25,148.22,28.5763]
["bitfinex","SOLUSD",1718372600669,2.82916667,148.25,148.21,7.589]
["bitfinex","SOLUSD",1718372600862,2.4959,148.24,148.21,0.1]
["bitfinex","SOLUSD",1718372601282,0.6667,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372601492,0.6667,148.23,148.21,2.5964]
["bitfinex","SOLUSD",1718372601987,0.6667,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718372602191,0.6667,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718372602489,0.6667,148.23,148.22,24.9626]
["bitfinex","SOLUSD",1718372602856,0.6667,148.23,148.22,31.0726]
["bitfinex","SOLUSD",1718372605557,0.6667,148.23,148.22,24.9626]
["bitfinex","SOLUSD",1718372605779,0.6667,148.23,148.22,31.0726]
["bitfinex","SOLUSD",1718372607887,0.6667,148.23,148.22,24.9626]
["bitfinex","SOLUSD",1718372608188,0.6667,148.23,148.22,31.0726]
["bitfinex","SOLUSD",1718372609777,0.6667,148.23,148.22,24.9626]
["bitfinex","SOLUSD",1718372609973,0.6667,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372610299,3.1628,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372610481,0.6667,148.23,148.21,2.5963]
["bitfinex","SOLUSD",1718372610674,0.6667,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718372611210,0.6667,148.23,148.22,31.0726]
["bitfinex","SOLUSD",1718372611576,0.6667,148.23,148.21,5.0927]
["bitfinex","SOLUSD",1718372611777,0.6667,148.23,148.21,7.589]
["bitfinex","SOLUSD",1718372611988,0.6667,148.23,148.21,31.1739]
["bitfinex","SOLUSD",1718372612269,0.6667,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718372612513,0.6667,148.23,148.21,28.6776]
["bitfinex","SOLUSD",1718372612514,0.6667,148.23,148.21,21.1883]
["bitfinex","SOLUSD",1718372612709,0.6667,148.23,148.21,31.1739]
["bitfinex","SOLUSD",1718372613587,0.6667,148.23,148.21,15.0783]
["bitfinex","SOLUSD",1718372613876,0.6667,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372616392,3.1628,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372616688,9.2728,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372616998,6.7767,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372618318,14.2652,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372618615,14.2651,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372618819,6.7767,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372619193,9.2728,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372619801,6.7767,148.23,148.21,0.1]
["bitfinex","SOLUSD",1718372620409,30.1316,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372620721,70.8058,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372621091,68.3096,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372621414,62.1996,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372622398,69.6883,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372622594,75.7983,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372623302,70.8058,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372623512,68.3096,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372623696,70.8058,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372625392,68.3096,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372626207,70.8058,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372626924,64.6958,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372627230,68.3096,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372631730,62.1996,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372631933,68.3096,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372632611,23.3096,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372637026,17.1996,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372637237,23.3096,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372640014,30.7983,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372640218,75.7983,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372640725,70.8058,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372641337,75.7983,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372641942,70.8058,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372642416,68.3096,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372642616,93.2722,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372643117,113.2722,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372647837,120.31434886,148.22,148.21,0.1]
["bitfinex","SOLUSD",1718372648973,110.90566953,148.22,148.18,0.11229747]
["bitfinex","SOLUSD",1718372649275,37.1876,148.19,148.18,0.11229747]
["bitfinex","SOLUSD",1718372649419,57.1876,148.19,148.18,0.11229747]
["bitfinex","SOLUSD",1718372649623,102.8543,148.19,148.18,0.11229747]
["bitfinex","SOLUSD",1718372649825,105.66062067,148.19,148.11,0.1]
["bitfinex","SOLUSD",1718372650107,21.0977,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372650423,21.7644,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372650625,31.7562,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372650847,76.7562,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372651254,6.7767,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372652357,9.2746,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372652546,3.1646,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372652859,6.7767,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372653354,9.2746,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372653538,0.6667,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372653743,6.7767,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372654129,0.6667,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372654347,76.7562,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372654548,70.6462,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372654743,76.7562,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372655327,102.8662,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372656427,90.6462,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372656632,102.8662,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372657045,96.7562,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372658634,102.8662,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372659062,121.1962,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372659953,128.24498825,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372661065,97.69498825,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372661242,128.24498825,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372661465,97.69498825,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372661664,128.24498825,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372662164,97.69498825,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372662599,51.7562,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372663906,57.8662,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372664104,102.8662,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372664477,90.6462,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372664695,96.7562,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372666399,51.7562,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372666906,57.8662,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372667403,74.40959007,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372667602,119.40959007,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372671417,107.18959007,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372671596,137.73959007,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372673834,107.18959007,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372674001,137.73959007,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372676126,4.9977,148.07,148.03,18.6645]
["bitfinex","SOLUSD",1718372676311,31.0984,148.07,148.03,18.6645]
["bitfinex","SOLUSD",1718372676623,0.6667,148.06,148.03,18.6645]
["bitfinex","SOLUSD",1718372677015,0.6667,148.06,148.03,31.1618]
["bitfinex","SOLUSD",1718372677197,0.6667,148.06,148.03,23.6634]
["bitfinex","SOLUSD",1718372678202,0.6667,148.06,148.03,31.1618]
["bitfinex","SOLUSD",1718372678520,0.6667,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718372680724,0.6667,148.06,148.04,7.4979]
["bitfinex","SOLUSD",1718372681199,0.6667,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718372682020,0.6667,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718372682620,0.6667,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718372682797,0.6667,148.06,148.04,24.9922]
["bitfinex","SOLUSD",1718372683413,0.6667,148.06,148.03,41.1587]
["bitfinex","SOLUSD",1718372683813,0.6667,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718372684013,0.6667,148.06,148.04,24.9927]
["bitfinex","SOLUSD",1718372684223,0.6667,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718372684626,0.6667,148.06,148.04,4.9984]
["bitfinex","SOLUSD",1718372685128,0.6667,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718372686734,0.6667,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718372687248,0.6667,148.06,148.03,41.159]
["bitfinex","SOLUSD",1718372689013,0.6667,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718372690918,0.6667,148.06,148.04,7.4979]
["bitfinex","SOLUSD",1718372691224,0.6667,148.06,148.04,14.9958]
["bitfinex","SOLUSD",1718372691425,0.6667,148.06,148.05,31.1014]
["bitfinex","SOLUSD",1718372692135,0.6667,148.06,148.05,37.2114]
["bitfinex","SOLUSD",1718372692336,0.6667,148.06,148.05,43.3731]
["bitfinex","SOLUSD",1718372693434,0.6667,148.06,148.05,37.2631]
["bitfinex","SOLUSD",1718372694517,0.6667,148.06,148.05,31.1531]
["bitfinex","SOLUSD",1718372694721,0.6667,148.06,148.05,37.2631]
["bitfinex","SOLUSD",1718372701727,0.6667,148.06,148.05,43.3731]
["bitfinex","SOLUSD",1718372702248,0.6667,148.06,148.05,37.2631]
["bitfinex","SOLUSD",1718372703062,0.6667,148.06,148.05,43.3731]
["bitfinex","SOLUSD",1718372703240,0.6667,148.06,148.05,43.5431]
["bitfinex","SOLUSD",1718372703540,7.4924,148.15,148.11,7.4942]
["bitfinex","SOLUSD",1718372703752,14.9848,148.15,148.11,13.6042]
["bitfinex","SOLUSD",1718372703923,2.4974,148.15,148.11,28.5928]
["bitfinex","SOLUSD",1718372704122,24.9747,148.15,148.11,11.1061]
["bitfinex","SOLUSD",1718372704335,22.4821,148.12,148.08,7.4957]
["bitfinex","SOLUSD",1718372704524,2.4981,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718372704724,24.9801,148.12,148.08,13.6057]
["bitfinex","SOLUSD",1718372704953,2.4982,148.11,148.08,8.6085]
["bitfinex","SOLUSD",1718372705252,7.4941,148.12,148.08,31.0959]
["bitfinex","SOLUSD",1718372705436,24.9788,148.13,148.09,7.4953]
["bitfinex","SOLUSD",1718372705755,2.498,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718372706053,14.9878,148.12,148.08,24.9854]
["bitfinex","SOLUSD",1718372706258,7.4939,148.12,148.08,31.0954]
["bitfinex","SOLUSD",1718372706424,7.4939,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718372706936,2.498,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718372707136,24.9789,148.13,148.09,14.9906]
["bitfinex","SOLUSD",1718372707345,22.481,148.13,148.09,14.9907]
["bitfinex","SOLUSD",1718372707556,24.9789,148.13,148.09,14.9907]
["bitfinex","SOLUSD",1718372708351,2.4979,148.12,148.09,7.4953]
["bitfinex","SOLUSD",1718372708673,14.9889,148.11,148.07,24.9872]
["bitfinex","SOLUSD",1718372708854,24.44,148.19,148.05,18.218]
["bitfinex","SOLUSD",1718372708855,31.40272067,148.16,148.05,18.218]
["bitfinex","SOLUSD",1718372709025,7.4954,148.09,148.05,40.6582]
["bitfinex","SOLUSD",1718372709220,7.4954,148.09,148.05,43.1571]
["bitfinex","SOLUSD",1718372709444,2.4985,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718372709626,7.4955,148.09,148.05,28.6019]
["bitfinex","SOLUSD",1718372709827,22.4883,148.08,148.04,7.4977]
["bitfinex","SOLUSD",1718372710050,2.4988,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718372710251,7.4964,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718372710442,7.4964,148.07,148.03,31.1038]
["bitfinex","SOLUSD",1718372710642,14.9928,148.07,148.03,31.1038]
["bitfinex","SOLUSD",1718372710973,7.4964,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718372711257,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718372711635,13.6065,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718372711829,31.0971,148.08,148.04,14.9957]
["bitfinex","SOLUSD",1718372712075,2.4988,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718372712225,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718372712428,28.5984,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718372712657,28.5981,148.08,148.04,7.4978]
["bitfinex","SOLUSD",1718372712869,31.0968,148.08,148.04,14.9957]
["bitfinex","SOLUSD",1718372713037,22.4866,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718372713370,22.5196,148.11,148.07,12.4938]
["bitfinex","SOLUSD",1718372713371,23.6845,148.11,148.07,12.4938]
["bitfinex","SOLUSD",1718372713532,29.7945,148.11,148.07,24.9876]
["bitfinex","SOLUSD",1718372713738,2.4983,148.1,148.07,7.4961]
["bitfinex","SOLUSD",1718372714180,2.4983,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718372715289,14.9898,148.1,148.06,24.9887]
["bitfinex","SOLUSD",1718372715495,12.4915,148.1,148.06,7.4965]
["bitfinex","SOLUSD",1718372715680,7.4955,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718372715869,2.4985,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718372716191,22.4849,148.1,148.06,7.4968]
["bitfinex","SOLUSD",1718372716366,24.9833,148.1,148.06,14.9936]
["bitfinex","SOLUSD",1718372716567,23.6845,148.11,148.07,12.4939]
["bitfinex","SOLUSD",1718372716879,2.4983,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718372717385,4.997,148.09,148.05,14.9948]
["bitfinex","SOLUSD",1718372717594,24.985,148.09,148.05,7.4972]
["bitfinex","SOLUSD",1718372717802,2.4986,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718372718194,31.0939,148.1,148.06,7.4968]
["bitfinex","SOLUSD",1718372718492,18.6881,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718372718671,2.4981,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718372718866,2.4981,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718372719076,22.482,148.12,148.08,14.9915]
["bitfinex","SOLUSD",1718372719262,42.5012,148.15,148.07,6.11]
["bitfinex","SOLUSD",1718372719468,21.0014,148.15,148.11,4.9961]
["bitfinex","SOLUSD",1718372719685,40.9812,148.15,148.11,4.9961]
["bitfinex","SOLUSD",1718372719902,2.4976,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718372720067,23.499,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718372720263,2.83093333,148.14,148.11,24.9807]
["bitfinex","SOLUSD",1718372720492,0.33333333,148.14,148.11,24.9807]
["bitfinex","SOLUSD",1718372720694,2.83093333,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718372720996,7.82613333,148.14,148.11,2.4979]
["bitfinex","SOLUSD",1718372721174,2.83093333,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718372721690,0.33333333,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718372721997,0.33333333,148.14,148.11,14.9885]
["bitfinex","SOLUSD",1718372722779,2.83093333,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718372723174,0.33333333,148.14,148.11,14.9885]
["bitfinex","SOLUSD",1718372723476,0.33333333,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718372723679,0.33333333,148.14,148.13,9.95780096]
["bitfinex","SOLUSD",1718372723888,0.33333333,148.14,148.13,22.44680096]
["bitfinex","SOLUSD",1718372724085,0.33333333,148.14,148.13,32.43800096]
["bitfinex","SOLUSD",1718372724677,0.33333333,148.14,148.13,14.95340096]
["bitfinex","SOLUSD",1718372725004,0.33333333,148.14,148.13,22.44675782]
["bitfinex","SOLUSD",1718372725174,0.33333333,148.14,148.13,31.088]
["bitfinex","SOLUSD",1718372725683,0.33333333,148.14,148.13,32.43598694]
["bitfinex","SOLUSD",1718372726283,0.33333333,148.14,148.13,31.088]
["bitfinex","SOLUSD",1718372734458,0.33333333,148.14,148.13,24.978]
["bitfinex","SOLUSD",1718372734636,0.33333333,148.14,148.13,31.088]
["bitfinex","SOLUSD",1718372736350,0.33333333,148.14,148.13,24.978]
["bitfinex","SOLUSD",1718372736663,0.33333333,148.14,148.13,31.088]
["bitfinex","SOLUSD",1718372737826,0.33333333,148.14,148.13,31.428]
["bitfinex","SOLUSD",1718372738025,2.4961,148.23,148.2,14.9793]
["bitfinex","SOLUSD",1718372738222,21.9611,148.26,148.13,24.50543057]
["bitfinex","SOLUSD",1718372738223,4.9929,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718372738459,2.4964,148.22,148.19,14.9804]
["bitfinex","SOLUSD",1718372738626,2.4962,148.23,148.2,13.5997]
["bitfinex","SOLUSD",1718372738826,24.9604,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718372739045,2.4961,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718372739229,22.4644,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718372739658,2.4961,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718372739837,2.4961,148.23,148.2,31.0756]
["bitfinex","SOLUSD",1718372740156,14.9767,148.23,148.2,8.6064]
["bitfinex","SOLUSD",1718372740355,2.4963,148.22,148.2,8.6064]
["bitfinex","SOLUSD",1718372740660,2.4963,148.22,148.19,31.077]
["bitfinex","SOLUSD",1718372740863,2.4963,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718372741032,24.9612,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718372741227,24.9612,148.23,148.2,7.4898]
["bitfinex","SOLUSD",1718372741420,7.4885,148.23,148.2,14.9796]
["bitfinex","SOLUSD",1718372741655,2.4962,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718372742059,24.9614,148.23,148.2,8.6065]
["bitfinex","SOLUSD",1718372742358,7.4888,148.22,148.19,13.5999]
["bitfinex","SOLUSD",1718372742571,7.4888,148.22,148.19,7.4899]
["bitfinex","SOLUSD",1718372742856,7.4888,148.22,148.18,23.5879]
["bitfinex","SOLUSD",1718372742857,24.9648,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718372743160,24.9648,148.21,148.17,13.6009]
["bitfinex","SOLUSD",1718372743161,14.9796,148.2,148.17,13.6009]
["bitfinex","SOLUSD",1718372743361,4.9932,148.2,148.17,21.0922]
["bitfinex","SOLUSD",1718372743545,7.4895,148.21,148.18,14.9816]
["bitfinex","SOLUSD",1718372744552,2.4965,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718372744864,2.4965,148.21,148.18,24.9693]
["bitfinex","SOLUSD",1718372745432,2.4965,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718372745734,2.4964,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718372745934,2.4964,148.21,148.18,22.4725]
["bitfinex","SOLUSD",1718372746156,24.961,148.23,148.16,22.4751]
["bitfinex","SOLUSD",1718372746462,2.4968,148.19,148.16,24.9722]
["bitfinex","SOLUSD",1718372746757,22.4699,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718372746929,24.9666,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718372747125,2.4967,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718372747369,7.49,148.2,148.17,7.4912]
["bitfinex","SOLUSD",1718372747734,2.4967,148.2,148.17,14.9825]
["bitfinex","SOLUSD",1718372748238,2.4967,148.2,148.16,22.4752]
["bitfinex","SOLUSD",1718372748239,22.4698,148.2,148.16,22.4752]
["bitfinex","SOLUSD",1718372748438,24.9665,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718372748750,22.4698,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718372749059,24.9665,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718372749263,2.4967,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718372749760,22.4698,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718372749955,2.4967,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718372750453,24.9665,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718372750657,46.1859,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718372750851,17.6073,148.21,148.14,6.11]
["bitfinex","SOLUSD",1718372751038,17.6073,148.21,148.18,14.9813]
["bitfinex","SOLUSD",1718372751358,17.6073,148.21,148.18,22.4722]
["bitfinex","SOLUSD",1718372751593,22.6002,148.21,148.18,4.9937]
["bitfinex","SOLUSD",1718372751761,7.4898,148.2,148.17,7.491]
["bitfinex","SOLUSD",1718372752671,7.4898,148.2,148.17,7.4911]
["bitfinex","SOLUSD",1718372752862,7.4898,148.2,148.17,14.9824]
["bitfinex","SOLUSD",1718372753064,46.186,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718372753366,2.4966,148.2,148.17,24.9705]
["bitfinex","SOLUSD",1718372753543,7.4898,148.2,148.17,7.4909]
["bitfinex","SOLUSD",1718372753867,14.9796,148.2,148.17,7.4909]
["bitfinex","SOLUSD",1718372754055,14.9796,148.2,148.17,2.4969]
["bitfinex","SOLUSD",1718372754470,7.4898,148.2,148.17,7.4911]
["bitfinex","SOLUSD",1718372755479,7.4898,148.2,148.17,14.9824]
["bitfinex","SOLUSD",1718372755673,46.1858,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718372755892,15.1108,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718372756175,2.4964,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718372756341,20.0,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718372756542,22.4963,148.22,148.19,24.9673]
["bitfinex","SOLUSD",1718372756763,22.4963,148.22,148.19,22.4707]
["bitfinex","SOLUSD",1718372756970,24.9616,148.23,148.19,22.4707]
["bitfinex","SOLUSD",1718372757266,7.4889,148.22,148.19,7.49]
["bitfinex","SOLUSD",1718372757457,8.6061,148.23,148.2,4.9932]
["bitfinex","SOLUSD",1718372757669,24.9597,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718372757965,14.9758,148.24,148.21,7.4891]
["bitfinex","SOLUSD",1718372758167,2.4961,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718372758673,2.4961,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718372758863,7.488,148.24,148.21,14.9785]
["bitfinex","SOLUSD",1718372759067,2.4961,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718372759373,20.2364,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718372759575,7.4879,148.24,148.21,7.4889]
["bitfinex","SOLUSD",1718372759784,7.4883,148.23,148.2,31.0749]
["bitfinex","SOLUSD",1718372759971,7.4883,148.23,148.2,24.9649]
["bitfinex","SOLUSD",1718372760172,7.4883,148.23,148.2,24.9648]
["bitfinex","SOLUSD",1718372760372,7.4883,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718372760572,7.4883,148.23,148.2,24.9648]
["bitfinex","SOLUSD",1718372761262,2.4961,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718372761677,24.9598,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718372761853,37.7073,148.25,148.21,22.4678]
["bitfinex","SOLUSD",1718372762186,46.3131,148.25,148.22,7.4887]
["bitfinex","SOLUSD",1718372762370,28.8423,148.25,148.22,7.4887]
["bitfinex","SOLUSD",1718372762582,7.4878,148.24,148.21,7.489]
["bitfinex","SOLUSD",1718372762892,2.4962,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718372763686,4.9929,148.21,148.13,16.3721]
["bitfinex","SOLUSD",1718372763899,4.9929,148.21,148.18,14.9814]
["bitfinex","SOLUSD",1718372763900,2.4965,148.21,148.18,14.9814]
["bitfinex","SOLUSD",1718372764189,31.0736,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718372764503,2.4965,148.21,148.18,24.9688]
["bitfinex","SOLUSD",1718372764661,13.599,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718372764860,31.073,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718372765072,24.963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718372765286,2.4964,148.21,148.18,24.9689]
["bitfinex","SOLUSD",1718372765795,2.4964,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718372766267,24.9629,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718372766769,2.4963,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718372767363,2.4963,148.22,148.19,24.9675]
["bitfinex","SOLUSD",1718372767563,2.4963,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718372767790,4.9921,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718372767956,28.606,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718372768161,20.0,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718372768383,22.4959,148.24,148.21,22.4677]
["bitfinex","SOLUSD",1718372768586,20.0,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718372768877,15.7108,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372769060,15.7108,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718372769268,15.7108,148.29,148.27,4.9907]
["bitfinex","SOLUSD",1718372769466,15.7108,148.29,148.27,7.486]
["bitfinex","SOLUSD",1718372769682,30.6815,148.29,148.26,7.4863]
["bitfinex","SOLUSD",1718372769891,24.9532,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718372770103,18.2059,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718372770388,23.1961,148.29,148.26,24.9556]
["bitfinex","SOLUSD",1718372770557,23.1961,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718372771407,23.1961,148.29,148.26,14.9732]
["bitfinex","SOLUSD",1718372771408,18.2059,148.29,148.26,14.9732]
["bitfinex","SOLUSD",1718372771610,18.2059,148.29,148.26,14.9733]
["bitfinex","SOLUSD",1718372772109,30.6814,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372772298,23.1961,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718372772498,23.1961,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372772677,22.6961,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372772878,17.7059,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718372773174,2.4952,148.28,148.25,7.487]
["bitfinex","SOLUSD",1718372773393,7.4857,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718372773896,7.4864,148.27,148.24,8.6058]
["bitfinex","SOLUSD",1718372774094,9.9818,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718372774293,14.9739,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718372774496,14.9738,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718372774800,24.9554,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718372775092,2.4955,148.27,148.24,4.9918]
["bitfinex","SOLUSD",1718372775296,46.2728,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372775500,30.1818,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718372775680,15.2108,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718372776290,14.9717,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718372776889,7.4859,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718372777086,7.4864,148.27,148.24,7.4874]
["bitfinex","SOLUSD",1718372777375,4.9912,148.26,148.22,17.4733]
["bitfinex","SOLUSD",1718372777576,4.9913,148.26,148.2,17.4756]
["bitfinex","SOLUSD",1718372777777,7.4887,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718372778003,2.4963,148.22,148.19,24.9669]
["bitfinex","SOLUSD",1718372778299,2.4962,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718372778508,24.9619,148.23,148.19,22.4703]
["bitfinex","SOLUSD",1718372778712,7.4887,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718372779207,7.4887,148.23,148.2,7.4897]
["bitfinex","SOLUSD",1718372779774,2.4962,148.23,148.2,7.4897]
["bitfinex","SOLUSD",1718372779989,7.4884,148.23,148.2,7.4897]
["bitfinex","SOLUSD",1718372780574,14.9767,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718372780779,22.467,148.22,148.18,22.4722]
["bitfinex","SOLUSD",1718372780992,2.4964,148.21,148.18,22.4722]
["bitfinex","SOLUSD",1718372781180,24.9634,148.22,148.18,22.4722]
["bitfinex","SOLUSD",1718372781495,24.9634,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718372781699,7.4891,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718372782007,2.4964,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718372783711,2.4964,148.22,148.19,14.9805]
["bitfinex","SOLUSD",1718372784402,31.0719,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718372784812,2.4963,148.22,148.19,24.9675]
["bitfinex","SOLUSD",1718372784985,2.4963,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718372785185,31.0719,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718372785496,21.0869,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718372785695,13.5986,148.23,148.2,7.4898]
["bitfinex","SOLUSD",1718372785894,13.5986,148.23,148.2,7.4897]
["bitfinex","SOLUSD",1718372786095,13.5986,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718372786297,13.5986,148.23,148.2,14.9795]
["bitfinex","SOLUSD",1718372786687,8.6062,148.23,148.2,12.4829]
["bitfinex","SOLUSD",1718372786887,13.5984,148.23,148.2,24.9657]
["bitfinex","SOLUSD",1718372787081,28.5751,148.23,148.2,7.4895]
["bitfinex","SOLUSD",1718372787281,2.4963,148.22,148.2,2.4964]
["bitfinex","SOLUSD",1718372788393,31.0713,148.23,148.2,7.4896]
["bitfinex","SOLUSD",1718372788883,2.4962,148.22,148.2,2.4964]
["bitfinex","SOLUSD",1718372789202,14.9776,148.22,148.19,24.9668]
["bitfinex","SOLUSD",1718372789396,21.0876,148.22,148.19,7.4899]
["bitfinex","SOLUSD",1718372789597,6.11,148.21,148.19,7.4899]
["bitfinex","SOLUSD",1718372789896,6.11,148.21,148.19,14.9802]
["bitfinex","SOLUSD",1718372790099,6.11,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718372792106,6.11,148.21,148.19,7.4899]
["bitfinex","SOLUSD",1718372792294,13.5994,148.21,148.18,24.9686]
["bitfinex","SOLUSD",1718372792619,22.473,148.18,148.14,17.483]
["bitfinex","SOLUSD",1718372792831,12.4866,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718372792992,8.6075,148.15,148.12,22.4809]
["bitfinex","SOLUSD",1718372793318,8.6075,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718372793486,8.6074,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718372793689,6.11,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718372793901,6.11,148.15,148.13,14.9865]
["bitfinex","SOLUSD",1718372794224,6.11,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718372794719,6.11,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718372795007,6.11,148.15,148.13,7.4933]
["bitfinex","SOLUSD",1718372795213,8.6074,148.15,148.12,24.9787]
["bitfinex","SOLUSD",1718372795594,31.0851,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718372795793,28.5875,148.15,148.11,22.5826]
["bitfinex","SOLUSD",1718372796112,6.11,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718372796722,6.11,148.14,148.13,7.4934]
["bitfinex","SOLUSD",1718372796945,7.491,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718372797225,6.11,148.16,148.15,7.4922]
["bitfinex","SOLUSD",1718372797409,6.11,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718372797806,6.11,148.16,148.14,7.4924]
["bitfinex","SOLUSD",1718372798305,6.11,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718372798622,6.11,148.16,148.14,7.4926]
["bitfinex","SOLUSD",1718372798825,15.2726,148.19,148.16,4.9943]
["bitfinex","SOLUSD",1718372799030,21.3826,148.19,148.17,7.4911]
["bitfinex","SOLUSD",1718372799202,15.2726,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718372799402,21.3826,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718372799599,28.873,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718372799914,13.6015,148.17,148.14,2.4974]
["bitfinex","SOLUSD",1718372800217,13.6015,148.17,148.14,7.4926]
["bitfinex","SOLUSD",1718372800620,21.0929,148.17,148.14,2.4974]
["bitfinex","SOLUSD",1718372800935,13.6015,148.17,148.14,2.4974]
["bitfinex","SOLUSD",1718372801125,13.6019,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718372801421,21.0938,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718372801932,31.0849,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718372802310,13.603,148.14,148.11,2.5981]
["bitfinex","SOLUSD",1718372802504,13.603,148.14,148.11,7.5943]
["bitfinex","SOLUSD",1718372802903,13.6029,148.14,148.11,2.598]
["bitfinex","SOLUSD",1718372803327,8.6077,148.14,148.11,15.0885]
["bitfinex","SOLUSD",1718372803635,6.11,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718372803806,4.994,148.18,148.14,22.4781]
["bitfinex","SOLUSD",1718372804008,6.11,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718372804211,13.6019,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718372804418,8.6074,148.15,148.12,24.9787]
["bitfinex","SOLUSD",1718372804615,21.0948,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718372805228,8.6076,148.14,148.11,5.096]
["bitfinex","SOLUSD",1718372805427,8.6076,148.14,148.11,7.594]
["bitfinex","SOLUSD",1718372805611,13.6028,148.14,148.11,7.594]
["bitfinex","SOLUSD",1718372806323,8.6076,148.14,148.11,15.0884]
["bitfinex","SOLUSD",1718372807237,6.11,148.14,148.12,7.4938]
["bitfinex","SOLUSD",1718372808137,6.11,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718372808429,6.11,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718372808430,2.4978,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372808627,13.6034,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372809334,2.4979,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372809718,13.6035,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372810733,8.6079,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372811230,7.4938,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372811422,31.0895,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372811622,76.0895,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372812236,58.6038,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372813719,66.0977,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372814325,8.6079,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372814537,13.6038,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372814840,8.6079,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372815044,51.0895,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372815220,96.0895,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372817617,89.9795,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372817817,96.0895,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372819132,20.0,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372819331,26.11,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372819835,28.6079,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372820145,20.0,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372820337,20.0,148.12,148.11,2.5981]
["bitfinex","SOLUSD",1718372820651,6.11,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372820956,31.0895,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372822050,76.0895,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372822663,2.4976,148.14,148.11,7.5941]
["bitfinex","SOLUSD",1718372822830,2.4978,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372823025,8.6078,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372823231,13.6034,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372823635,6.11,148.13,148.11,7.5942]
["bitfinex","SOLUSD",1718372824228,8.6077,148.14,148.11,15.0886]
["bitfinex","SOLUSD",1718372824429,8.6076,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718372824628,6.11,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718372825132,21.0957,148.14,148.11,2.598]
["bitfinex","SOLUSD",1718372825554,13.6028,148.14,148.11,7.5942]
["bitfinex","SOLUSD",1718372825850,8.6076,148.14,148.11,15.0885]
["bitfinex","SOLUSD",1718372826358,21.0957,148.14,148.11,2.598]
["bitfinex","SOLUSD",1718372826532,31.0864,148.14,148.11,2.5981]
["bitfinex","SOLUSD",1718372826734,28.5887,148.14,148.11,2.5981]
["bitfinex","SOLUSD",1718372826960,16.1006,148.14,148.11,0.1]
["bitfinex","SOLUSD",1718372827255,31.0883,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372827460,13.6036,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372827831,8.6079,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372828055,22.4779,148.15,148.11,12.5905]
["bitfinex","SOLUSD",1718372828264,22.4779,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718372828265,6.11,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718372828632,2.4976,148.15,148.12,14.9876]
["bitfinex","SOLUSD",1718372828854,8.6075,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718372829043,2.4976,148.14,148.11,25.0805]
["bitfinex","SOLUSD",1718372829249,7.4929,148.14,148.11,2.598]
["bitfinex","SOLUSD",1718372829565,14.9858,148.14,148.11,2.598]
["bitfinex","SOLUSD",1718372830136,2.4978,148.13,148.11,2.5981]
["bitfinex","SOLUSD",1718372830844,31.0865,148.14,148.11,2.5981]
["bitfinex","SOLUSD",1718372831353,31.0864,148.14,148.11,2.5981]
["bitfinex","SOLUSD",1718372832283,2.4979,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372832646,31.0884,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372832954,13.6037,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372833539,8.6079,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372833840,6.11,148.13,148.11,7.5943]
["bitfinex","SOLUSD",1718372834062,6.11,148.13,148.11,15.0887]
["bitfinex","SOLUSD",1718372834275,13.6029,148.14,148.11,15.0887]
["bitfinex","SOLUSD",1718372834451,13.6029,148.14,148.11,7.5943]
["bitfinex","SOLUSD",1718372834656,8.6077,148.14,148.11,15.0887]
["bitfinex","SOLUSD",1718372834884,13.6029,148.14,148.11,7.5943]
["bitfinex","SOLUSD",1718372835565,13.6029,148.14,148.11,15.0887]
["bitfinex","SOLUSD",1718372835964,8.6077,148.14,148.11,25.0812]
["bitfinex","SOLUSD",1718372836377,6.11,148.14,148.12,22.4812]
["bitfinex","SOLUSD",1718372836566,6.11,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718372836978,6.11,148.14,148.12,7.4937]
["bitfinex","SOLUSD",1718372837279,6.11,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718372837881,6.11,148.14,148.12,7.4937]
["bitfinex","SOLUSD",1718372838449,7.4924,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718372838675,6.11,148.14,148.12,24.9793]
["bitfinex","SOLUSD",1718372838876,7.4922,148.16,148.13,7.4934]
["bitfinex","SOLUSD",1718372839084,6.11,148.15,148.13,22.4799]
["bitfinex","SOLUSD",1718372839273,2.4974,148.16,148.13,24.9776]
["bitfinex","SOLUSD",1718372839475,8.6074,148.16,148.13,24.9776]
["bitfinex","SOLUSD",1718372839682,13.602,148.16,148.13,24.9776]
["bitfinex","SOLUSD",1718372839880,21.0928,148.17,148.14,7.4925]
["bitfinex","SOLUSD",1718372840180,8.6072,148.17,148.14,24.9756]
["bitfinex","SOLUSD",1718372840363,0.33333334,148.16,148.14,22.4781]
["bitfinex","SOLUSD",1718372840681,0.33333334,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718372840870,0.33333334,148.16,148.15,7.4923]
["bitfinex","SOLUSD",1718372841783,0.33333334,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718372841980,0.33333334,148.16,148.14,22.4779]
["bitfinex","SOLUSD",1718372842172,0.33333334,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718372842372,0.33333334,148.16,148.15,24.9745]
["bitfinex","SOLUSD",1718372842860,0.33333334,148.16,148.15,7.4923]
["bitfinex","SOLUSD",1718372843397,0.33333334,148.16,148.15,24.9745]
["bitfinex","SOLUSD",1718372843900,0.33333334,148.16,148.15,31.0845]
["bitfinex","SOLUSD",1718372844074,0.33333334,148.16,148.15,32.00662693]
["bitfinex","SOLUSD",1718372845182,0.33333334,148.16,148.14,47.1315]
["bitfinex","SOLUSD",1718372845401,0.33333334,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718372846091,0.33333334,148.16,148.15,7.4923]
["bitfinex","SOLUSD",1718372846390,0.33333334,148.16,148.15,14.9847]
["bitfinex","SOLUSD",1718372846775,0.33333334,148.16,148.15,24.9745]
["bitfinex","SOLUSD",1718372847175,0.33333334,148.16,148.15,7.4923]
["bitfinex","SOLUSD",1718372847375,0.33333334,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718372848067,0.33333334,148.16,148.15,7.4923]
["bitfinex","SOLUSD",1718372850380,0.33333334,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718372850706,0.33333334,148.16,148.15,24.9745]
["bitfinex","SOLUSD",1718372851270,0.33333334,148.16,148.14,22.4779]
["bitfinex","SOLUSD",1718372851491,0.33333334,148.16,148.15,7.4923]
["bitfinex","SOLUSD",1718372852193,0.33333334,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718372852773,0.33333334,148.16,148.14,24.9754]
["bitfinex","SOLUSD",1718372852977,0.33333334,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718372853585,0.33333334,148.16,148.15,7.4923]
["bitfinex","SOLUSD",1718372853785,0.33333334,148.16,148.15,24.9745]
["bitfinex","SOLUSD",1718372855695,0.33333334,148.16,148.11,6.21]
["bitfinex","SOLUSD",1718372855696,0.33333334,148.16,148.11,0.1]
["bitfinex","SOLUSD",1718372855904,2.83063334,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718372856198,13.93523334,148.16,148.13,24.9773]
["bitfinex","SOLUSD",1718372856802,8.94063334,148.16,148.13,24.9773]
["bitfinex","SOLUSD",1718372860375,6.44333334,148.16,148.14,7.4927]
["bitfinex","SOLUSD",1718372860772,6.44333334,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718372861210,8.94063334,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718372861502,6.44333334,148.16,148.13,22.4796]
["bitfinex","SOLUSD",1718372861695,2.83063334,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718372861892,0.33333334,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718372863003,7.82523334,148.16,148.13,24.9772]
["bitfinex","SOLUSD",1718372863202,0.33333334,148.16,148.11,5.0961]
["bitfinex","SOLUSD",1718372863414,2.4978,148.14,148.11,15.0885]
["bitfinex","SOLUSD",1718372863581,2.4978,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718372863905,0.33333334,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718372864294,0.33333334,148.13,148.12,7.4938]
["bitfinex","SOLUSD",1718372866834,0.33333334,148.13,148.11,17.5868]
["bitfinex","SOLUSD",1718372866835,0.33333334,148.13,148.11,25.0808]
["bitfinex","SOLUSD",1718372867130,0.33333334,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718372867291,0.33333334,148.13,148.12,7.4938]
["bitfinex","SOLUSD",1718372867484,0.33333334,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718372867684,0.33333334,148.13,148.12,7.4938]
["bitfinex","SOLUSD",1718372867885,0.33333334,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718372868281,0.33333334,148.13,148.11,22.5828]
["bitfinex","SOLUSD",1718372868494,13.93673334,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372868887,21.43013334,148.13,148.11,0.1]
["bitfinex","SOLUSD",1718372869207,13.6038,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372869615,8.94123334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372870501,6.44333334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372871883,8.94123334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372873221,6.44333334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372876093,8.94123334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372877021,13.93713334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372879936,8.94123334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372880513,0.33333334,148.12,148.11,25.0812]
["bitfinex","SOLUSD",1718372881546,0.33333334,148.12,148.11,7.5943]
["bitfinex","SOLUSD",1718372881925,0.33333334,148.12,148.11,2.5981]
["bitfinex","SOLUSD",1718372882244,8.94123334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372882431,13.93713334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372882960,0.33333334,148.12,148.11,2.5981]
["bitfinex","SOLUSD",1718372883312,7.82713334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372883515,31.42283334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372883735,76.42283334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372883937,118.64203334,148.12,148.11,0.1]
["bitfinex","SOLUSD",1718372884356,6.1668,148.11,148.03,12.4971]
["bitfinex","SOLUSD",1718372884566,7.4975,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718372884736,2.4992,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718372884924,0.33333334,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718372885135,0.33333334,148.04,148.02,7.4989]
["bitfinex","SOLUSD",1718372885457,0.33333334,148.04,148.02,24.9963]
["bitfinex","SOLUSD",1718372885743,0.33333334,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718372886624,0.33333334,148.04,148.02,7.4989]
["bitfinex","SOLUSD",1718372887236,0.33333334,148.04,148.01,17.6981]
["bitfinex","SOLUSD",1718372887567,0.33333334,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718372887866,0.33333334,148.04,148.03,7.4983]
["bitfinex","SOLUSD",1718372888037,0.33333334,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718372888364,0.33333334,148.04,148.03,14.9967]
["bitfinex","SOLUSD",1718372888659,0.33333334,148.04,148.03,7.4983]
["bitfinex","SOLUSD",1718372889553,0.33333334,148.04,148.03,31.1046]
["bitfinex","SOLUSD",1718372889945,0.33333334,148.04,148.03,46.1767]
["bitfinex","SOLUSD",1718372890446,4.9953,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718372890757,4.9953,148.14,148.03,27.6321]
["bitfinex","SOLUSD",1718372890758,11.1056,148.13,148.09,22.4856]
["bitfinex","SOLUSD",1718372890967,2.4978,148.13,148.1,14.9897]
["bitfinex","SOLUSD",1718372891134,2.4978,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718372891135,7.4934,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718372891331,14.9868,148.13,148.09,24.9836]
["bitfinex","SOLUSD",1718372891536,14.9868,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718372891757,21.0968,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718372891961,13.6034,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718372892243,28.5902,148.13,148.09,22.4853]
["bitfinex","SOLUSD",1718372892567,13.6035,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718372893671,2.4975,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718372893849,26.11,148.15,148.12,14.9876]
["bitfinex","SOLUSD",1718372894040,28.6075,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718372894244,2.4974,148.15,148.12,24.9792]
["bitfinex","SOLUSD",1718372894451,2.4974,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718372894660,7.4923,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718372895179,2.4974,148.15,148.12,4.9959]
["bitfinex","SOLUSD",1718372895389,2.4974,148.15,148.12,7.4938]
["bitfinex","SOLUSD",1718372895686,2.4974,148.15,148.12,14.9877]
["bitfinex","SOLUSD",1718372895881,13.602,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718372896178,2.4974,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718372896569,31.0832,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718372896768,18.5966,148.16,148.12,22.4815]
["bitfinex","SOLUSD",1718372897079,12.3854,148.19,148.15,4.9948]
["bitfinex","SOLUSD",1718372897080,22.4718,148.19,148.15,4.9948]
["bitfinex","SOLUSD",1718372897288,2.497,148.18,148.15,7.4921]
["bitfinex","SOLUSD",1718372897475,2.4971,148.17,148.14,7.4925]
["bitfinex","SOLUSD",1718372897996,2.4971,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718372898547,14.9827,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718372898977,7.4913,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718372899886,2.4971,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718372900070,8.6071,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718372900476,6.11,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718372900785,24.9701,148.18,148.14,14.9854]
["bitfinex","SOLUSD",1718372900786,31.0802,148.18,148.14,14.9854]
["bitfinex","SOLUSD",1718372901093,31.0802,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718372901387,2.4971,148.17,148.14,24.9759]
["bitfinex","SOLUSD",1718372902006,22.4744,148.17,148.13,22.4796]
["bitfinex","SOLUSD",1718372902301,2.4973,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718372902701,13.6025,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718372902871,2.4976,148.14,148.11,24.9803]
["bitfinex","SOLUSD",1718372903268,2.4976,148.14,148.11,7.4939]
["bitfinex","SOLUSD",1718372903491,2.4976,148.14,148.11,14.9883]
["bitfinex","SOLUSD",1718372903802,6.11,148.15,148.12,12.4897]
["bitfinex","SOLUSD",1718372903979,6.11,148.15,148.13,22.4799]
["bitfinex","SOLUSD",1718372904160,8.6073,148.16,148.13,7.493]
["bitfinex","SOLUSD",1718372904570,13.6023,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718372904771,21.0947,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718372905608,31.0848,148.15,148.11,24.9802]
["bitfinex","SOLUSD",1718372905901,28.5872,148.15,148.11,24.9802]
["bitfinex","SOLUSD",1718372906095,2.4976,148.14,148.11,24.9802]
["bitfinex","SOLUSD",1718372906673,31.0848,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718372907417,2.4976,148.14,148.11,24.9802]
["bitfinex","SOLUSD",1718372907700,2.4976,148.14,148.09,6.11]
["bitfinex","SOLUSD",1718372907701,14.9869,148.13,148.09,22.4855]
["bitfinex","SOLUSD",1718372907910,6.4263,148.18,148.07,2.4987]
["bitfinex","SOLUSD",1718372907911,7.4951,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718372908080,9.9931,148.11,148.08,7.4958]
["bitfinex","SOLUSD",1718372908081,8.6082,148.11,148.08,7.4958]
["bitfinex","SOLUSD",1718372908285,19.9818,148.14,148.1,2.4981]
["bitfinex","SOLUSD",1718372908599,23.9056,148.18,148.14,14.9857]
["bitfinex","SOLUSD",1718372908801,23.9056,148.18,148.13,14.9863]
["bitfinex","SOLUSD",1718372908802,2.4973,148.16,148.13,14.9863]
["bitfinex","SOLUSD",1718372908970,28.6072,148.17,148.14,12.4879]
["bitfinex","SOLUSD",1718372909173,41.0928,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718372909395,33.6014,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718372909579,34.9828,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718372909777,7.4924,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718372910095,2.4976,148.14,148.11,24.9803]
["bitfinex","SOLUSD",1718372910307,7.4928,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718372910467,21.0957,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718372910674,21.0958,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718372910872,8.6077,148.14,148.11,7.4943]
["bitfinex","SOLUSD",1718372911100,4.9951,148.15,148.11,12.4905]
["bitfinex","SOLUSD",1718372911282,6.11,148.15,148.12,22.4811]
["bitfinex","SOLUSD",1718372911605,2.4974,148.15,148.12,24.9789]
["bitfinex","SOLUSD",1718372912101,2.4974,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718372913421,7.4923,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718372914584,2.4974,148.15,148.12,14.9874]
["bitfinex","SOLUSD",1718372914798,14.9847,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718372915696,2.4976,148.14,148.11,24.9803]
["bitfinex","SOLUSD",1718372915903,24.9748,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718372916306,22.4772,148.15,148.11,23.83250024]
["bitfinex","SOLUSD",1718372916891,24.9748,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718372917102,2.4976,148.14,148.11,26.33040024]
["bitfinex","SOLUSD",1718372917305,2.4976,148.14,148.11,14.9884]
["bitfinex","SOLUSD",1718372917606,2.4984,148.1,148.07,8.6087]
["bitfinex","SOLUSD",1718372917785,2.4984,148.1,148.07,7.4963]
["bitfinex","SOLUSD",1718372918104,7.4947,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718372918311,7.4949,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718372918497,7.4949,148.1,148.07,7.4963]
["bitfinex","SOLUSD",1718372918681,2.4983,148.1,148.07,7.4963]
["bitfinex","SOLUSD",1718372919121,24.9831,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718372919704,7.4956,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718372919912,7.4956,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718372920099,2.4986,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718372920281,22.4864,148.09,148.05,4.9981]
["bitfinex","SOLUSD",1718372920503,2.4986,148.08,148.05,24.991]
["bitfinex","SOLUSD",1718372920685,22.4864,148.09,148.05,24.991]
["bitfinex","SOLUSD",1718372920883,2.4986,148.08,148.05,24.991]
["bitfinex","SOLUSD",1718372921186,2.4986,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718372921385,31.0936,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718372921584,13.6052,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718372921889,17.4873,148.11,148.07,22.4884]
["bitfinex","SOLUSD",1718372921890,12.4908,148.11,148.07,22.4884]
["bitfinex","SOLUSD",1718372922202,22.4847,148.1,148.06,22.49]
["bitfinex","SOLUSD",1718372922392,2.4985,148.09,148.06,7.4965]
["bitfinex","SOLUSD",1718372922804,13.605,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718372923108,2.4985,148.09,148.06,7.4965]
["bitfinex","SOLUSD",1718372923414,2.4986,148.08,148.05,24.9904]
["bitfinex","SOLUSD",1718372924210,24.985,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718372924411,24.985,148.09,148.05,7.4972]
["bitfinex","SOLUSD",1718372924412,2.4987,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718372924722,2.4987,148.08,148.05,14.9946]
["bitfinex","SOLUSD",1718372925178,7.496,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718372925812,14.992,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718372926386,7.496,148.08,148.05,7.4973]
["bitfinex","SOLUSD",1718372926793,8.6085,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718372926993,2.4985,148.09,148.06,14.9937]
["bitfinex","SOLUSD",1718372927288,27.4954,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718372927698,28.6085,148.09,148.06,14.9937]
["bitfinex","SOLUSD",1718372927883,20.0,148.09,148.06,7.4969]
["bitfinex","SOLUSD",1718372928079,21.0999,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718372928302,22.4984,148.09,148.06,14.9934]
["bitfinex","SOLUSD",1718372928516,27.4953,148.09,148.06,7.4965]
["bitfinex","SOLUSD",1718372928808,22.4984,148.09,148.06,24.9887]
["bitfinex","SOLUSD",1718372929310,27.4953,148.09,148.06,7.4965]
["bitfinex","SOLUSD",1718372929517,27.4953,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718372929724,34.9908,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718372930713,2.4988,148.07,148.04,31.1021]
["bitfinex","SOLUSD",1718372930889,2.4988,148.07,148.04,24.9924]
["bitfinex","SOLUSD",1718372931090,24.9886,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718372931321,24.9886,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718372931322,7.4967,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718372931691,2.499,148.06,148.03,24.994]
["bitfinex","SOLUSD",1718372931893,24.9884,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718372932707,7.4967,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718372933304,7.4967,148.07,148.04,7.4979]
["bitfinex","SOLUSD",1718372933918,7.4967,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718372934122,7.4967,148.07,148.04,7.4979]
["bitfinex","SOLUSD",1718372934300,2.4989,148.07,148.04,7.4979]
["bitfinex","SOLUSD",1718372934636,2.4989,148.07,148.01,22.7512]
["bitfinex","SOLUSD",1718372934637,2.4991,148.05,148.02,7.4987]
["bitfinex","SOLUSD",1718372934807,7.4974,148.05,148.02,7.4987]
["bitfinex","SOLUSD",1718372935000,7.4974,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718372935203,2.4993,148.04,148.01,15.1984]
["bitfinex","SOLUSD",1718372935713,24.9933,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718372935910,7.498,148.04,148.01,7.6993]
["bitfinex","SOLUSD",1718372936224,7.498,148.04,148.01,0.2]
["bitfinex","SOLUSD",1718372936225,2.4995,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372936519,2.4994,148.04,148.01,15.1987]
["bitfinex","SOLUSD",1718372936823,2.4995,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372937020,24.9935,148.04,148.01,2.6998]
["bitfinex","SOLUSD",1718372937198,14.997,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372937399,7.4985,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372937716,2.4995,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372937915,14.9969,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372938109,21.1069,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372938327,28.6057,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372938532,24.9953,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372938724,7.4986,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372939629,31.1064,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372940149,96.1064,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372943435,89.9964,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372943619,96.1064,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372947037,44.9964,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372947653,51.1064,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372948459,96.1064,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372954247,22.4996,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372954437,33.6089,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372954855,51.1064,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372955576,44.9964,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372955749,20.0,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372955946,27.4989,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372956156,20.0,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372956341,22.4929,148.05,148.01,5.1994]
["bitfinex","SOLUSD",1718372956542,7.4979,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718372956743,2.4993,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718372956939,7.4979,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718372957245,2.4995,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372957666,14.9978,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372958249,24.9964,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372958557,69.9964,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372959068,52.4989,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372959487,59.9978,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372959775,2.4996,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372959980,2.4996,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718372960497,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372960952,15.33113333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372961152,25.32973333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372961394,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372961563,2.83293333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372962168,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372962371,25.32973333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372962556,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372963577,2.83293333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372963781,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372966758,0.33333333,148.02,148.01,2.6998]
["bitfinex","SOLUSD",1718372966960,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372967288,0.33333333,148.02,148.01,2.6998]
["bitfinex","SOLUSD",1718372967586,0.33333333,148.02,148.01,15.1988]
["bitfinex","SOLUSD",1718372967954,0.33333333,148.02,148.01,25.1981]
["bitfinex","SOLUSD",1718372968182,0.33333333,148.02,148.01,2.6998]
["bitfinex","SOLUSD",1718372968689,0.33333333,148.02,148.01,7.6994]
["bitfinex","SOLUSD",1718372969198,0.33333333,148.02,148.01,25.1981]
["bitfinex","SOLUSD",1718372970498,0.33333333,148.02,148.01,7.6994]
["bitfinex","SOLUSD",1718372970675,0.33333333,148.02,148.01,15.1988]
["bitfinex","SOLUSD",1718372970867,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372971897,0.33333333,148.02,148.01,25.1981]
["bitfinex","SOLUSD",1718372972199,0.33333333,148.02,148.01,7.6994]
["bitfinex","SOLUSD",1718372972400,0.33333333,148.02,148.01,15.1988]
["bitfinex","SOLUSD",1718372972588,0.33333333,148.02,148.01,25.1981]
["bitfinex","SOLUSD",1718372973884,0.33333333,148.02,148.01,31.3081]
["bitfinex","SOLUSD",1718372980615,0.33333333,148.02,148.01,13.8094]
["bitfinex","SOLUSD",1718372981285,0.33333333,148.02,148.01,31.3081]
["bitfinex","SOLUSD",1718372982876,0.33333333,148.02,148.01,25.1981]
["bitfinex","SOLUSD",1718372984322,0.33333333,148.02,148.01,31.3081]
["bitfinex","SOLUSD",1718372986234,0.33333333,148.02,148.01,25.1981]
["bitfinex","SOLUSD",1718372986935,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372987109,0.33333333,148.02,148.01,2.6998]
["bitfinex","SOLUSD",1718372988144,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372988623,2.83293333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372989005,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718372993111,0.33333333,148.02,148.01,2.6998]
["bitfinex","SOLUSD",1718372993942,0.33333333,148.02,148.01,7.6994]
["bitfinex","SOLUSD",1718372994243,0.33333333,148.02,148.01,25.1981]
["bitfinex","SOLUSD",1718372996714,0.33333333,148.02,148.01,7.6994]
["bitfinex","SOLUSD",1718372997328,0.33333333,148.02,148.01,15.1988]
["bitfinex","SOLUSD",1718372997643,0.33333333,148.02,148.01,25.1981]
["bitfinex","SOLUSD",1718373001659,0.33333333,148.02,148.01,2.6998]
["bitfinex","SOLUSD",1718373001847,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373003371,2.83293333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373003846,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373005062,2.83293333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373005361,25.32973333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373006766,7.83223333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373007068,25.32973333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373007452,0.33333333,148.02,148.01,2.6998]
["bitfinex","SOLUSD",1718373007657,2.83293333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373007969,0.33333333,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373008675,0.33333333,148.02,148.01,15.1988]
["bitfinex","SOLUSD",1718373008841,0.33333333,148.02,148.01,25.1981]
["bitfinex","SOLUSD",1718373009045,0.33333333,148.02,148.01,31.3081]
["bitfinex","SOLUSD",1718373009351,0.33333333,148.02,148.01,39.13496592]
["bitfinex","SOLUSD",1718373009756,0.33333333,148.02,148.01,37.7858]
["bitfinex","SOLUSD",1718373012443,3.333e-05,148.02,148.01,38.1258]
["bitfinex","SOLUSD",1718373012750,2.4978,148.13,148.1,22.4839]
["bitfinex","SOLUSD",1718373012964,2.4978,148.13,148.1,24.982]
["bitfinex","SOLUSD",1718373012965,7.4934,148.13,148.1,24.982]
["bitfinex","SOLUSD",1718373013173,22.4803,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718373013473,2.4978,148.13,148.1,14.9894]
["bitfinex","SOLUSD",1718373014479,2.4978,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718373014480,7.4934,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718373014701,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718373014874,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718373015182,7.4938,148.12,148.09,24.9841]
["bitfinex","SOLUSD",1718373015354,7.4938,148.12,148.09,7.495]
["bitfinex","SOLUSD",1718373015558,2.4982,148.11,148.08,24.9853]
["bitfinex","SOLUSD",1718373015892,2.4982,148.11,148.08,22.4868]
["bitfinex","SOLUSD",1718373016083,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718373016286,2.4983,148.1,148.07,22.4884]
["bitfinex","SOLUSD",1718373016466,24.9815,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718373016665,22.4824,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718373016986,22.4808,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718373017163,24.9787,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718373017360,14.9878,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718373017579,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718373017755,7.4936,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718373017955,2.498,148.12,148.09,22.4858]
["bitfinex","SOLUSD",1718373018202,2.498,148.12,148.09,24.9841]
["bitfinex","SOLUSD",1718373018484,7.4939,148.12,148.09,24.9841]
["bitfinex","SOLUSD",1718373018781,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718373018986,2.4983,148.1,148.07,22.4886]
["bitfinex","SOLUSD",1718373019172,2.4983,148.1,148.07,24.9872]
["bitfinex","SOLUSD",1718373019591,7.4949,148.1,148.07,24.9872]
["bitfinex","SOLUSD",1718373019962,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373020490,28.5923,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718373020690,13.6042,148.12,148.09,14.9907]
["bitfinex","SOLUSD",1718373020897,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718373021702,7.4936,148.13,148.1,14.9896]
["bitfinex","SOLUSD",1718373022570,7.4935,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718373022785,14.9869,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718373023501,2.498,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718373023998,24.9783,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718373024494,2.4979,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718373025487,2.4979,148.12,148.09,22.4856]
["bitfinex","SOLUSD",1718373025690,2.4979,148.12,148.09,24.9839]
["bitfinex","SOLUSD",1718373025891,2.4979,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718373026088,2.498,148.12,148.09,22.4856]
["bitfinex","SOLUSD",1718373026402,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718373026594,2.4979,148.12,148.09,24.9839]
["bitfinex","SOLUSD",1718373027197,22.4804,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718373027388,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718373027576,24.9783,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718373027771,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718373027999,2.4977,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718373028302,2.4977,148.14,148.11,31.0907]
["bitfinex","SOLUSD",1718373028481,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718373028682,14.985,148.15,148.12,7.4938]
["bitfinex","SOLUSD",1718373029178,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718373029382,24.9764,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718373029589,6.11,148.16,148.1,8.6082]
["bitfinex","SOLUSD",1718373029789,2.498,148.12,148.1,8.6082]
["bitfinex","SOLUSD",1718373030086,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718373030399,2.4979,148.12,148.1,7.4947]
["bitfinex","SOLUSD",1718373030713,24.9785,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718373030878,7.4938,148.13,148.1,14.9895]
["bitfinex","SOLUSD",1718373031081,2.4979,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718373031681,2.4978,148.13,148.11,7.4943]
["bitfinex","SOLUSD",1718373031913,2.4978,148.13,148.1,22.4845]
["bitfinex","SOLUSD",1718373032084,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718373032686,4.995,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718373032983,7.4925,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718373033184,7.4925,148.15,148.12,24.9792]
["bitfinex","SOLUSD",1718373033388,14.9849,148.15,148.12,24.9792]
["bitfinex","SOLUSD",1718373033810,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718373034002,7.4922,148.16,148.13,22.4801]
["bitfinex","SOLUSD",1718373034208,7.4922,148.16,148.13,24.9777]
["bitfinex","SOLUSD",1718373034390,2.4974,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718373034594,22.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718373034797,21.0928,148.17,148.14,24.976]
["bitfinex","SOLUSD",1718373035295,21.0928,148.17,148.15,0.11058036]
["bitfinex","SOLUSD",1718373035890,31.0813,148.17,148.15,0.11058036]
["bitfinex","SOLUSD",1718373036094,24.9713,148.17,148.15,0.11058036]
["bitfinex","SOLUSD",1718373036317,2.4973,148.16,148.15,0.11058036]
["bitfinex","SOLUSD",1718373036518,14.9838,148.16,148.15,0.11058036]
["bitfinex","SOLUSD",1718373036730,24.973,148.16,148.15,0.11058036]
["bitfinex","SOLUSD",1718373037031,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718373037409,2.4974,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373037608,24.9731,148.16,148.14,0.11058782]
["bitfinex","SOLUSD",1718373038319,2.4974,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373038503,24.9731,148.16,148.14,0.11058782]
["bitfinex","SOLUSD",1718373038824,14.9839,148.16,148.14,0.11058782]
["bitfinex","SOLUSD",1718373039204,24.9745,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373039522,2.4976,148.14,148.12,7.4937]
["bitfinex","SOLUSD",1718373039907,2.4976,148.14,148.13,0.11059529]
["bitfinex","SOLUSD",1718373040107,24.9747,148.15,148.13,0.11059529]
["bitfinex","SOLUSD",1718373040312,2.4976,148.15,148.13,7.60399529]
["bitfinex","SOLUSD",1718373040745,31.0839,148.16,148.13,15.09729529]
["bitfinex","SOLUSD",1718373041025,24.9739,148.16,148.13,15.09729529]
["bitfinex","SOLUSD",1718373041537,24.9739,148.16,148.13,25.08849529]
["bitfinex","SOLUSD",1718373041701,7.4922,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373042215,2.4974,148.16,148.14,7.4928]
["bitfinex","SOLUSD",1718373042410,7.492,148.16,148.13,24.9775]
["bitfinex","SOLUSD",1718373042616,7.492,148.16,148.15,0.11058036]
["bitfinex","SOLUSD",1718373042815,14.9839,148.16,148.13,24.9775]
["bitfinex","SOLUSD",1718373043127,14.9839,148.16,148.14,0.11058782]
["bitfinex","SOLUSD",1718373043725,31.0819,148.17,148.14,7.60328782]
["bitfinex","SOLUSD",1718373044021,21.0929,148.17,148.14,25.08628782]
["bitfinex","SOLUSD",1718373044328,7.4915,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718373044534,8.6072,148.17,148.15,7.4922]
["bitfinex","SOLUSD",1718373044834,2.4968,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718373045142,2.4968,148.19,148.16,22.4746]
["bitfinex","SOLUSD",1718373045143,24.9936,148.19,148.18,0.11055797]
["bitfinex","SOLUSD",1718373045318,44.9678,148.19,148.18,0.11055797]
["bitfinex","SOLUSD",1718373045523,42.471,148.19,148.16,14.9833]
["bitfinex","SOLUSD",1718373045723,44.9679,148.19,148.16,7.4915]
["bitfinex","SOLUSD",1718373046114,22.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718373046511,22.4968,148.19,148.17,7.4912]
["bitfinex","SOLUSD",1718373047340,44.9678,148.19,148.18,0.11055797]
["bitfinex","SOLUSD",1718373047923,7.4909,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373048246,7.4909,148.18,148.15,24.9735]
["bitfinex","SOLUSD",1718373048431,7.4909,148.18,148.16,0.1105729]
["bitfinex","SOLUSD",1718373049050,14.9826,148.17,148.16,0.1105729]
["bitfinex","SOLUSD",1718373049543,2.4971,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718373049919,7.4913,148.17,148.16,0.1105729]
["bitfinex","SOLUSD",1718373050120,7.4913,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718373050315,7.4913,148.17,148.16,0.1105729]
["bitfinex","SOLUSD",1718373050316,2.4971,148.17,148.16,0.1105729]
["bitfinex","SOLUSD",1718373050735,31.0811,148.17,148.16,0.1105729]
["bitfinex","SOLUSD",1718373051037,2.4973,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373051420,2.4973,148.16,148.15,0.11058036]
["bitfinex","SOLUSD",1718373051615,31.0812,148.17,148.15,0.11058036]
["bitfinex","SOLUSD",1718373051810,2.4972,148.17,148.15,2.60798036]
["bitfinex","SOLUSD",1718373052749,7.4914,148.17,148.15,2.60798036]
["bitfinex","SOLUSD",1718373053046,31.0803,148.18,148.15,7.60278036]
["bitfinex","SOLUSD",1718373053418,6.11,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373053761,2.4969,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373054054,44.9686,148.19,148.16,14.9835]
["bitfinex","SOLUSD",1718373054431,31.1037,148.19,148.17,0.11056543]
["bitfinex","SOLUSD",1718373054639,20.0,148.19,148.18,7.4908]
["bitfinex","SOLUSD",1718373054853,22.4686,148.21,148.18,17.4784]
["bitfinex","SOLUSD",1718373054854,7.4895,148.21,148.18,17.4784]
["bitfinex","SOLUSD",1718373055153,22.4672,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718373055336,2.4964,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718373055526,2.4964,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718373055726,2.4964,148.21,148.2,0.11054305]
["bitfinex","SOLUSD",1718373056130,24.9644,148.21,148.2,0.11054305]
["bitfinex","SOLUSD",1718373056328,7.4893,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718373056528,2.4964,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718373056747,7.489,148.22,148.2,0.11054305]
["bitfinex","SOLUSD",1718373057051,2.4964,148.21,148.2,0.11054305]
["bitfinex","SOLUSD",1718373057234,14.9786,148.21,148.2,0.11054305]
["bitfinex","SOLUSD",1718373057434,24.9644,148.21,148.2,0.11054305]
["bitfinex","SOLUSD",1718373057741,5.35492115,148.25,148.15,15.8525]
["bitfinex","SOLUSD",1718373057926,2.4965,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718373058128,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718373058627,2.4966,148.2,148.18,7.4907]
["bitfinex","SOLUSD",1718373058829,24.9649,148.21,148.18,7.4907]
["bitfinex","SOLUSD",1718373059050,7.4898,148.2,148.19,0.11055051]
["bitfinex","SOLUSD",1718373059255,7.4898,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718373059570,24.9663,148.2,148.17,7.491]
["bitfinex","SOLUSD",1718373059860,24.9663,148.2,148.18,0.11055797]
["bitfinex","SOLUSD",1718373060046,7.4902,148.19,148.18,0.11055797]
["bitfinex","SOLUSD",1718373060247,2.4967,148.19,148.18,0.11055797]
["bitfinex","SOLUSD",1718373060461,7.4901,148.2,148.18,0.11055797]
["bitfinex","SOLUSD",1718373060766,7.4902,148.19,148.18,0.11055797]
["bitfinex","SOLUSD",1718373060963,24.9676,148.19,148.18,0.11055797]
["bitfinex","SOLUSD",1718373061275,20.0,148.24,148.15,6.3645]
["bitfinex","SOLUSD",1718373061456,24.9627,148.22,148.19,4.9934]
["bitfinex","SOLUSD",1718373061647,24.9627,148.22,148.2,2.60714305]
["bitfinex","SOLUSD",1718373061962,7.4888,148.22,148.2,2.60714305]
["bitfinex","SOLUSD",1718373062145,2.4963,148.22,148.2,7.60034305]
["bitfinex","SOLUSD",1718373062346,24.9644,148.21,148.2,0.11054305]
["bitfinex","SOLUSD",1718373062545,2.4966,148.2,148.18,7.4906]
["bitfinex","SOLUSD",1718373062744,2.4968,148.19,148.17,2.4969]
["bitfinex","SOLUSD",1718373062963,2.4968,148.19,148.17,7.4911]
["bitfinex","SOLUSD",1718373063150,2.4968,148.19,148.17,2.4969]
["bitfinex","SOLUSD",1718373063349,2.4968,148.19,148.17,7.4911]
["bitfinex","SOLUSD",1718373063550,2.4968,148.19,148.17,2.4969]
["bitfinex","SOLUSD",1718373063756,28.5801,148.2,148.17,2.4969]
["bitfinex","SOLUSD",1718373063757,31.0768,148.2,148.17,7.4911]
["bitfinex","SOLUSD",1718373063969,31.0768,148.2,148.18,0.11055797]
["bitfinex","SOLUSD",1718373064461,8.6067,148.2,148.18,7.60125797]
["bitfinex","SOLUSD",1718373064671,2.4967,148.2,148.18,7.60125797]
["bitfinex","SOLUSD",1718373064875,14.9799,148.2,148.18,0.11055797]
["bitfinex","SOLUSD",1718373065052,14.9799,148.2,148.18,2.60745797]
["bitfinex","SOLUSD",1718373065245,22.4698,148.2,148.18,0.11055797]
["bitfinex","SOLUSD",1718373065446,2.4967,148.19,148.18,0.11055797]
["bitfinex","SOLUSD",1718373065858,2.4967,148.2,148.18,2.60745797]
["bitfinex","SOLUSD",1718373066041,6.11,148.2,148.18,7.60125797]
["bitfinex","SOLUSD",1718373066245,6.11,148.2,148.18,15.09205797]
["bitfinex","SOLUSD",1718373066466,22.4688,148.21,148.18,7.60125797]
["bitfinex","SOLUSD",1718373066662,28.5788,148.21,148.18,7.60125797]
["bitfinex","SOLUSD",1718373066851,14.9799,148.2,148.18,0.11055797]
["bitfinex","SOLUSD",1718373067064,13.6,148.2,148.18,2.60745797]
["bitfinex","SOLUSD",1718373067566,6.11,148.2,148.18,15.09215797]
["bitfinex","SOLUSD",1718373067773,31.0754,148.21,148.18,15.09215797]
["bitfinex","SOLUSD",1718373067975,2.4964,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718373068150,22.4964,148.22,148.2,7.4897]
["bitfinex","SOLUSD",1718373068353,6.4387,148.2,148.11,7.4942]
["bitfinex","SOLUSD",1718373068661,7.4924,148.15,148.12,7.60410276]
["bitfinex","SOLUSD",1718373068854,2.4976,148.14,148.12,0.11060276]
["bitfinex","SOLUSD",1718373069462,2.4976,148.14,148.12,2.60850276]
["bitfinex","SOLUSD",1718373069754,8.6076,148.15,148.12,22.59190276]
["bitfinex","SOLUSD",1718373070060,13.6025,148.15,148.12,25.08970276]
["bitfinex","SOLUSD",1718373070264,13.6025,148.15,148.12,7.60410276]
["bitfinex","SOLUSD",1718373070667,8.6076,148.15,148.12,25.08960276]
["bitfinex","SOLUSD",1718373070984,13.6025,148.15,148.12,25.08960276]
["bitfinex","SOLUSD",1718373071284,21.0949,148.15,148.12,7.60410276]
["bitfinex","SOLUSD",1718373071574,31.0866,148.14,148.12,0.11060276]
["bitfinex","SOLUSD",1718373071777,8.6078,148.13,148.12,0.11060276]
["bitfinex","SOLUSD",1718373071958,31.088,148.13,148.12,0.11060276]
["bitfinex","SOLUSD",1718373072152,2.498,148.12,148.09,22.4855]
["bitfinex","SOLUSD",1718373072479,31.0881,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718373072674,31.0881,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718373072878,13.6035,148.13,148.1,14.9897]
["bitfinex","SOLUSD",1718373073058,8.6079,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718373073371,8.6079,148.13,148.12,0.11060276]
["bitfinex","SOLUSD",1718373073759,8.6079,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718373073961,6.11,148.13,148.12,0.11060276]
["bitfinex","SOLUSD",1718373074273,13.6032,148.14,148.12,2.60850276]
["bitfinex","SOLUSD",1718373074456,7.4922,148.16,148.13,7.4932]
["bitfinex","SOLUSD",1718373074659,20.0,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718373074967,37.4822,148.15,148.11,22.4823]
["bitfinex","SOLUSD",1718373075163,7.4935,148.13,148.1,24.9821]
["bitfinex","SOLUSD",1718373075461,7.4935,148.13,148.1,24.9825]
["bitfinex","SOLUSD",1718373075883,6.11,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718373076192,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718373076551,2.4976,148.14,148.13,0.11059529]
["bitfinex","SOLUSD",1718373076958,33.6026,148.15,148.13,0.11059529]
["bitfinex","SOLUSD",1718373077359,27.4926,148.15,148.13,0.11059529]
["bitfinex","SOLUSD",1718373077889,22.4976,148.15,148.13,2.60829529]
["bitfinex","SOLUSD",1718373078180,27.4925,148.15,148.13,0.11059529]
["bitfinex","SOLUSD",1718373078685,22.4976,148.15,148.13,2.60829529]
["bitfinex","SOLUSD",1718373078889,27.4925,148.15,148.13,0.11059529]
["bitfinex","SOLUSD",1718373079598,20.0,148.15,148.13,17.59439529]
["bitfinex","SOLUSD",1718373079892,17.48,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718373079893,22.4973,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373080487,0.33333333,148.15,148.13,24.9768]
["bitfinex","SOLUSD",1718373080688,0.33333333,148.15,148.14,25.08678782]
["bitfinex","SOLUSD",1718373082981,0.33333333,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373083291,0.33333333,148.15,148.14,7.60338782]
["bitfinex","SOLUSD",1718373083599,2.83073333,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373084103,0.33333333,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373084404,15.31803333,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373085109,2.83073333,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718373085272,2.83073333,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373085703,25.30783333,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373085903,31.41783333,148.15,148.14,0.11058782]
["bitfinex","SOLUSD",1718373086189,22.4788,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718373086371,24.9765,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718373086790,2.4977,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718373087300,2.4977,148.14,148.13,0.11059529]
["bitfinex","SOLUSD",1718373087692,24.9763,148.14,148.13,0.11059529]
["bitfinex","SOLUSD",1718373087893,24.9763,148.14,148.1,22.4837]
["bitfinex","SOLUSD",1718373087894,7.4935,148.13,148.1,22.4837]
["bitfinex","SOLUSD",1718373088097,14.9869,148.13,148.1,24.9818]
["bitfinex","SOLUSD",1718373088274,14.9869,148.13,148.11,0.11061022]
["bitfinex","SOLUSD",1718373088470,7.4935,148.13,148.11,2.60871022]
["bitfinex","SOLUSD",1718373088702,2.4979,148.13,148.11,2.60871022]
["bitfinex","SOLUSD",1718373089275,7.4935,148.13,148.11,0.11061022]
["bitfinex","SOLUSD",1718373090012,2.4979,148.13,148.11,2.60861022]
["bitfinex","SOLUSD",1718373090177,0.32290917,148.12,148.11,0.11061022]
["bitfinex","SOLUSD",1718373090609,0.32290917,148.12,148.11,2.60871022]
["bitfinex","SOLUSD",1718373090786,0.32290917,148.12,148.11,25.09181022]
["bitfinex","SOLUSD",1718373091506,0.32290917,148.12,148.11,0.11061022]
["bitfinex","SOLUSD",1718373091684,2.82080917,148.12,148.11,0.11061022]
["bitfinex","SOLUSD",1718373091880,0.32290917,148.12,148.11,0.11061022]
["bitfinex","SOLUSD",1718373092188,2.82080917,148.12,148.11,0.11061022]
["bitfinex","SOLUSD",1718373092413,0.32290917,148.12,148.11,0.11061022]
["bitfinex","SOLUSD",1718373093819,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718373094022,2.4982,148.11,148.1,0.11061769]
["bitfinex","SOLUSD",1718373094838,31.0897,148.12,148.09,7.4953]
["bitfinex","SOLUSD",1718373095006,31.0897,148.12,148.1,0.11061769]
["bitfinex","SOLUSD",1718373095426,2.4981,148.11,148.1,0.11061769]
["bitfinex","SOLUSD",1718373095843,7.4943,148.11,148.1,0.11061769]
["bitfinex","SOLUSD",1718373096136,7.4943,148.11,148.08,24.9854]
["bitfinex","SOLUSD",1718373096137,7.4943,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718373096350,2.4981,148.11,148.1,0.11061769]
["bitfinex","SOLUSD",1718373096707,27.5747,148.11,147.96,259.8882]
["bitfinex","SOLUSD",1718373096909,2.4992,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718373097130,8.6092,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718373097451,6.11,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718373097838,0.32290917,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718373098154,0.32290917,148.04,148.02,24.996]
["bitfinex","SOLUSD",1718373098458,0.32290917,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718373099156,0.32290917,148.04,148.03,24.9946]
["bitfinex","SOLUSD",1718373100347,0.32290917,148.04,148.02,24.9957]
["bitfinex","SOLUSD",1718373100874,0.32290917,148.04,148.02,7.4986]
["bitfinex","SOLUSD",1718373101063,0.32290917,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718373101557,2.82220917,148.04,148.01,15.1985]
["bitfinex","SOLUSD",1718373101745,0.32290917,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718373102476,15.31900917,148.04,148.01,0.2]
["bitfinex","SOLUSD",1718373102683,22.81700917,148.04,148.01,0.2]
["bitfinex","SOLUSD",1718373102835,28.92700917,148.04,148.01,0.2]
["bitfinex","SOLUSD",1718373103144,2.4995,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373103472,13.6081,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718373103635,2.4994,148.04,148.01,15.1987]
["bitfinex","SOLUSD",1718373104051,2.4994,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718373104258,31.1024,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718373104459,13.6077,148.05,148.02,7.4989]
["bitfinex","SOLUSD",1718373104678,8.6092,148.05,148.02,7.4989]
["bitfinex","SOLUSD",1718373105567,8.6092,148.05,148.02,14.9978]
["bitfinex","SOLUSD",1718373106144,8.6092,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718373106386,2.4991,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718373106680,27.4966,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718373106849,8.6089,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718373107048,20.0,148.07,148.02,6.11]
["bitfinex","SOLUSD",1718373107278,20.0,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373107482,26.11,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373107677,20.0,148.08,148.07,7.4964]
["bitfinex","SOLUSD",1718373107966,2.4984,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373108171,2.4987,148.08,148.05,4.9981]
["bitfinex","SOLUSD",1718373108475,43.5995,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373108476,21.101,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373108849,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373109056,31.095,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373109252,2.4986,148.08,148.05,22.4915]
["bitfinex","SOLUSD",1718373109484,13.6055,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718373110477,13.6055,148.09,148.06,14.9936]
["bitfinex","SOLUSD",1718373110679,21.1009,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718373110973,12.4934,148.08,148.04,17.4948]
["bitfinex","SOLUSD",1718373111284,2.499,148.06,148.03,24.9939]
["bitfinex","SOLUSD",1718373111463,28.5997,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718373111789,24.9871,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718373111955,14.9923,148.08,148.05,7.4974]
["bitfinex","SOLUSD",1718373112163,24.9872,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718373112653,7.4964,148.07,148.04,14.9954]
["bitfinex","SOLUSD",1718373112861,2.4988,148.07,148.04,24.9924]
["bitfinex","SOLUSD",1718373113060,24.9874,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718373113274,24.9874,148.08,148.05,7.4973]
["bitfinex","SOLUSD",1718373113463,24.9853,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373113654,14.9912,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718373113856,7.496,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718373114154,22.4879,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718373114357,9.9947,148.08,148.04,4.9984]
["bitfinex","SOLUSD",1718373114559,24.9866,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718373114882,31.0955,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373115277,2.4987,148.08,148.05,22.492]
["bitfinex","SOLUSD",1718373115888,31.0955,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373116181,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373116390,2.4986,148.08,148.05,24.991]
["bitfinex","SOLUSD",1718373116584,7.4959,148.08,148.05,24.991]
["bitfinex","SOLUSD",1718373116774,2.4986,148.08,148.05,24.991]
["bitfinex","SOLUSD",1718373117287,7.4959,148.08,148.05,24.991]
["bitfinex","SOLUSD",1718373117695,14.9918,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718373118193,7.4959,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718373118369,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373118568,2.4986,148.08,148.05,24.9912]
["bitfinex","SOLUSD",1718373119171,7.4959,148.08,148.05,24.9912]
["bitfinex","SOLUSD",1718373119497,24.9865,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718373119899,22.4878,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718373120194,24.9865,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718373120496,7.496,148.08,148.05,14.9946]
["bitfinex","SOLUSD",1718373121179,14.992,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718373121489,22.4879,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718373121705,2.499,148.06,148.03,12.4972]
["bitfinex","SOLUSD",1718373121868,7.497,148.06,148.03,24.9943]
["bitfinex","SOLUSD",1718373122072,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373122273,2.4989,148.07,148.04,22.4936]
["bitfinex","SOLUSD",1718373122500,28.5983,148.08,148.04,22.4936]
["bitfinex","SOLUSD",1718373122501,31.097,148.08,148.05,7.4973]
["bitfinex","SOLUSD",1718373122674,13.6062,148.08,148.05,14.9947]
["bitfinex","SOLUSD",1718373122991,2.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373123194,31.0969,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718373123419,2.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373123575,31.0968,148.08,148.05,7.4973]
["bitfinex","SOLUSD",1718373124078,22.491,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718373124370,22.4942,148.04,148.01,0.2]
["bitfinex","SOLUSD",1718373124593,23.94164845,148.11,148.01,0.2]
["bitfinex","SOLUSD",1718373124594,4.9993,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373124793,7.4987,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373124979,2.4996,148.03,148.01,2.6998]
["bitfinex","SOLUSD",1718373125288,8.6092,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718373125475,8.6092,148.05,148.02,24.996]
["bitfinex","SOLUSD",1718373125681,13.6075,148.05,148.02,24.996]
["bitfinex","SOLUSD",1718373125887,21.105,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718373126094,21.105,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718373126290,9.9962,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718373126291,24.9906,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718373126491,24.9906,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718373126895,2.4991,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718373127200,2.4991,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718373127201,20.0,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718373127389,4.9972,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373127578,2.4987,148.08,148.05,24.9905]
["bitfinex","SOLUSD",1718373127792,7.496,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718373128108,24.9855,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373128275,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373130388,22.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373131613,27.4959,148.08,148.05,14.9946]
["bitfinex","SOLUSD",1718373131792,7.4964,148.07,148.04,24.9921]
["bitfinex","SOLUSD",1718373131993,2.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373132517,20.0,148.08,148.05,7.4974]
["bitfinex","SOLUSD",1718373132796,20.0,148.08,148.06,22.4904]
["bitfinex","SOLUSD",1718373133009,22.4985,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373133176,22.4984,148.09,148.07,7.4964]
["bitfinex","SOLUSD",1718373133572,20.0,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373133794,2.4986,148.08,148.06,7.4965]
["bitfinex","SOLUSD",1718373133986,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373134922,44.9849,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718373135514,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373135817,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373136014,44.9852,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373136390,44.9852,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718373136804,7.495,148.1,148.07,14.9925]
["bitfinex","SOLUSD",1718373137011,7.495,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373137197,17.4875,148.11,148.08,7.4958]
["bitfinex","SOLUSD",1718373137198,24.9822,148.11,148.08,7.4958]
["bitfinex","SOLUSD",1718373137408,22.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373138223,20.0,148.1,148.08,7.4958]
["bitfinex","SOLUSD",1718373138528,22.4983,148.1,148.08,7.4958]
["bitfinex","SOLUSD",1718373139021,34.9898,148.1,148.07,31.0974]
["bitfinex","SOLUSD",1718373139213,7.4953,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718373139398,2.4984,148.09,148.07,7.4962]
["bitfinex","SOLUSD",1718373139599,44.9834,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718373139999,27.4952,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373140419,7.4954,148.09,148.06,28.6]
["bitfinex","SOLUSD",1718373140697,7.4954,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373140933,14.9908,148.09,148.06,31.0988]
["bitfinex","SOLUSD",1718373141103,7.4964,148.07,148.06,6.11]
["bitfinex","SOLUSD",1718373141305,2.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718373141498,7.4965,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373141694,7.4965,148.07,148.04,22.4935]
["bitfinex","SOLUSD",1718373141920,24.987,148.08,148.05,14.9946]
["bitfinex","SOLUSD",1718373142425,2.4988,148.07,148.05,7.4972]
["bitfinex","SOLUSD",1718373142633,2.4989,148.06,148.04,14.9955]
["bitfinex","SOLUSD",1718373142835,24.9882,148.07,148.04,24.9924]
["bitfinex","SOLUSD",1718373143131,7.4966,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373143331,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373143534,2.4989,148.06,148.04,7.4977]
["bitfinex","SOLUSD",1718373143905,2.4986,148.08,148.06,7.4967]
["bitfinex","SOLUSD",1718373144103,2.4986,148.08,148.06,14.9936]
["bitfinex","SOLUSD",1718373144624,24.9853,148.09,148.06,14.9936]
["bitfinex","SOLUSD",1718373144927,24.9853,148.09,148.06,22.4906]
["bitfinex","SOLUSD",1718373145130,24.9853,148.09,148.06,24.9894]
["bitfinex","SOLUSD",1718373146125,2.4986,148.08,148.06,24.9894]
["bitfinex","SOLUSD",1718373146527,2.4986,148.09,148.07,14.9926]
["bitfinex","SOLUSD",1718373146736,2.4986,148.09,148.07,7.4962]
["bitfinex","SOLUSD",1718373148036,7.4955,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373148219,14.9909,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373148425,7.4955,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373149328,51.0939,148.1,148.07,24.9877]
["bitfinex","SOLUSD",1718373149634,51.0939,148.1,148.08,14.9912]
["bitfinex","SOLUSD",1718373149635,20.0,148.1,148.08,14.9912]
["bitfinex","SOLUSD",1718373149850,22.4319,148.12,148.09,12.492]
["bitfinex","SOLUSD",1718373149851,7.494,148.12,148.09,12.492]
["bitfinex","SOLUSD",1718373150062,4.9955,148.14,148.05,6.11]
["bitfinex","SOLUSD",1718373150357,24.9768,148.14,148.11,14.9884]
["bitfinex","SOLUSD",1718373150524,24.9768,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718373150724,24.9768,148.14,148.11,24.9808]
["bitfinex","SOLUSD",1718373151025,2.4978,148.13,148.11,24.9808]
["bitfinex","SOLUSD",1718373151239,2.4978,148.13,148.11,7.494]
["bitfinex","SOLUSD",1718373151823,24.9768,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718373152021,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718373152229,24.9782,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718373152434,14.9869,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718373152635,22.4803,148.13,148.1,22.484]
["bitfinex","SOLUSD",1718373152844,24.9782,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718373153038,7.4935,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718373153526,2.4979,148.13,148.11,7.4943]
["bitfinex","SOLUSD",1718373153850,7.4935,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718373154548,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718373154851,14.9878,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718373155029,7.4945,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718373155943,14.9889,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718373156239,7.4945,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718373156441,2.4982,148.11,148.09,14.9905]
["bitfinex","SOLUSD",1718373156838,24.9805,148.12,148.09,14.9905]
["bitfinex","SOLUSD",1718373157040,2.4981,148.11,148.09,14.9905]
["bitfinex","SOLUSD",1718373157238,24.9805,148.12,148.09,14.9905]
["bitfinex","SOLUSD",1718373157558,2.4981,148.11,148.09,7.4951]
["bitfinex","SOLUSD",1718373158451,28.5935,148.11,148.08,4.9972]
["bitfinex","SOLUSD",1718373158654,13.6046,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718373159254,21.099,148.11,148.08,24.9859]
["bitfinex","SOLUSD",1718373159448,21.099,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718373159750,6.11,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718373160054,8.608,148.12,148.1,7.4949]
["bitfinex","SOLUSD",1718373160252,2.498,148.12,148.1,7.4949]
["bitfinex","SOLUSD",1718373160461,47.498,148.12,148.1,7.4949]
["bitfinex","SOLUSD",1718373160831,52.494,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718373161154,23.5952,148.13,148.1,14.9898]
["bitfinex","SOLUSD",1718373161155,22.481,148.13,148.1,14.9898]
["bitfinex","SOLUSD",1718373161359,8.608,148.12,148.1,7.4949]
["bitfinex","SOLUSD",1718373161530,13.6039,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718373162231,21.0978,148.12,148.09,24.9839]
["bitfinex","SOLUSD",1718373163131,21.0978,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718373163864,2.4981,148.11,148.09,7.495]
["bitfinex","SOLUSD",1718373164067,7.4943,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718373164263,14.9887,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718373164558,8.6081,148.11,148.09,7.4951]
["bitfinex","SOLUSD",1718373164771,21.0987,148.11,148.08,24.9851]
["bitfinex","SOLUSD",1718373164956,13.6043,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718373165147,8.6081,148.11,148.09,7.4953]
["bitfinex","SOLUSD",1718373165559,11.1063,148.11,148.08,4.997]
["bitfinex","SOLUSD",1718373165758,6.11,148.09,148.07,7.4961]
["bitfinex","SOLUSD",1718373166069,6.11,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373166070,33.606,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373166367,6.11,148.08,148.06,22.4905]
["bitfinex","SOLUSD",1718373166568,6.11,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718373166780,20.0,148.08,148.07,24.988]
["bitfinex","SOLUSD",1718373168345,20.0,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718373168680,22.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373169672,20.0,148.08,148.06,22.4905]
["bitfinex","SOLUSD",1718373169874,20.0,148.08,148.07,7.4964]
["bitfinex","SOLUSD",1718373170456,20.0,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718373170669,20.0,148.08,148.06,24.9891]
["bitfinex","SOLUSD",1718373171261,20.0,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718373171457,8.65994845,148.13,148.05,6.11]
["bitfinex","SOLUSD",1718373171658,8.65994845,148.13,148.02,16.4197]
["bitfinex","SOLUSD",1718373171659,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718373171967,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718373172282,7.4955,148.09,148.06,24.9887]
["bitfinex","SOLUSD",1718373172678,7.4955,148.09,148.04,6.11]
["bitfinex","SOLUSD",1718373172679,2.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373173361,24.9868,148.08,148.05,14.9948]
["bitfinex","SOLUSD",1718373173561,7.4961,148.08,148.05,24.9914]
["bitfinex","SOLUSD",1718373174388,8.6086,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373174696,21.1011,148.09,148.06,14.9936]
["bitfinex","SOLUSD",1718373174900,8.6086,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373175064,13.6055,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373175264,14.9909,148.09,148.06,24.9895]
["bitfinex","SOLUSD",1718373175485,2.4986,148.08,148.06,7.4967]
["bitfinex","SOLUSD",1718373175791,31.1067,148.1,148.04,6.11]
["bitfinex","SOLUSD",1718373176012,22.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373176189,20.0,148.1,148.08,14.9916]
["bitfinex","SOLUSD",1718373176498,22.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373176669,42.4849,148.1,148.07,7.496]
["bitfinex","SOLUSD",1718373176871,2.4984,148.09,148.07,7.496]
["bitfinex","SOLUSD",1718373177201,42.4849,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718373177202,31.1066,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718373177373,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373177573,24.985,148.09,148.06,14.9936]
["bitfinex","SOLUSD",1718373177783,2.4986,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373178307,51.0938,148.1,148.07,14.9927]
["bitfinex","SOLUSD",1718373178597,14.9909,148.09,148.06,24.9888]
["bitfinex","SOLUSD",1718373179094,42.4854,148.1,148.07,7.4964]
["bitfinex","SOLUSD",1718373179304,22.4984,148.1,148.07,22.4891]
["bitfinex","SOLUSD",1718373179516,20.0,148.1,148.08,7.4956]
["bitfinex","SOLUSD",1718373180104,22.4983,148.1,148.08,7.4956]
["bitfinex","SOLUSD",1718373180299,22.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718373180510,2.4984,148.09,148.07,7.496]
["bitfinex","SOLUSD",1718373180813,44.9831,148.1,148.07,14.9924]
["bitfinex","SOLUSD",1718373181019,22.4984,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373181188,20.0,148.1,148.08,7.4958]
["bitfinex","SOLUSD",1718373181390,22.4983,148.1,148.08,7.4958]
["bitfinex","SOLUSD",1718373182219,34.9898,148.1,148.07,24.9875]
["bitfinex","SOLUSD",1718373182526,22.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373182694,22.4983,148.1,148.08,7.4957]
["bitfinex","SOLUSD",1718373182893,20.0,148.1,148.09,14.9907]
["bitfinex","SOLUSD",1718373183121,20.0,148.1,148.09,24.9846]
["bitfinex","SOLUSD",1718373183805,14.988,148.12,148.09,24.9846]
["bitfinex","SOLUSD",1718373184008,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718373184188,24.9789,148.13,148.1,14.9894]
["bitfinex","SOLUSD",1718373184389,2.498,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718373184842,2.4983,148.1,148.07,23.601]
["bitfinex","SOLUSD",1718373185152,7.495,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373185313,2.4981,148.11,148.08,22.4872]
["bitfinex","SOLUSD",1718373185515,22.4822,148.12,148.09,7.4953]
["bitfinex","SOLUSD",1718373185814,17.4862,148.12,148.09,14.9907]
["bitfinex","SOLUSD",1718373186147,7.4941,148.12,148.09,24.9844]
["bitfinex","SOLUSD",1718373186439,7.4941,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718373187016,2.498,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718373187347,24.9754,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718373187645,7.4927,148.15,148.12,22.4815]
["bitfinex","SOLUSD",1718373187851,7.4927,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718373188216,7.4927,148.15,148.12,24.9793]
["bitfinex","SOLUSD",1718373188438,14.9851,148.15,148.12,24.9793]
["bitfinex","SOLUSD",1718373188919,2.4976,148.14,148.12,24.9793]
["bitfinex","SOLUSD",1718373189132,2.4976,148.14,148.12,7.4936]
["bitfinex","SOLUSD",1718373189446,24.975,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718373189669,2.4972,148.17,148.11,6.4354]
["bitfinex","SOLUSD",1718373189828,24.9669,148.2,148.17,14.9824]
["bitfinex","SOLUSD",1718373190430,2.4968,148.19,148.17,22.4738]
["bitfinex","SOLUSD",1718373190641,2.4969,148.18,148.16,31.0818]
["bitfinex","SOLUSD",1718373190945,2.4969,148.18,148.16,13.6015]
["bitfinex","SOLUSD",1718373191254,7.4901,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718373191415,33.13043845,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718373191416,2.4963,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718373191617,23.94184845,148.24,148.17,28.583]
["bitfinex","SOLUSD",1718373191919,23.94184845,148.24,148.18,7.4907]
["bitfinex","SOLUSD",1718373191920,2.4966,148.2,148.18,7.4907]
["bitfinex","SOLUSD",1718373192141,7.4888,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718373192451,7.4888,148.22,148.2,7.4897]
["bitfinex","SOLUSD",1718373192649,2.4964,148.21,148.19,24.9667]
["bitfinex","SOLUSD",1718373193117,24.963,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718373193531,2.4964,148.22,148.2,14.9796]
["bitfinex","SOLUSD",1718373193845,2.4962,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718373194045,20.274,148.24,148.19,6.11]
["bitfinex","SOLUSD",1718373194350,7.4876,148.25,148.21,6.11]
["bitfinex","SOLUSD",1718373194537,7.4876,148.25,148.16,6.1232]
["bitfinex","SOLUSD",1718373194538,2.4957,148.25,148.23,22.4649]
["bitfinex","SOLUSD",1718373194746,24.9565,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718373194948,22.4597,148.27,148.24,7.4877]
["bitfinex","SOLUSD",1718373195153,7.4868,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718373195339,2.4956,148.26,148.24,4.9918]
["bitfinex","SOLUSD",1718373195542,22.4596,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718373195756,24.9551,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718373196635,2.4956,148.26,148.24,31.0691]
["bitfinex","SOLUSD",1718373197235,7.4868,148.26,148.24,13.5976]
["bitfinex","SOLUSD",1718373197836,7.4865,148.27,148.25,7.4871]
["bitfinex","SOLUSD",1718373198228,2.4955,148.27,148.25,7.4871]
["bitfinex","SOLUSD",1718373198428,2.4954,148.27,148.25,17.4701]
["bitfinex","SOLUSD",1718373198650,7.4874,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718373199158,2.4957,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718373199345,22.4607,148.26,148.23,24.9601]
["bitfinex","SOLUSD",1718373199547,2.4958,148.25,148.23,24.9601]
["bitfinex","SOLUSD",1718373200269,24.9564,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718373200638,2.4957,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718373200841,24.9564,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718373201460,7.4871,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718373201762,2.4957,148.26,148.24,14.9755]
["bitfinex","SOLUSD",1718373202168,2.4957,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718373202169,7.4878,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718373202373,2.4959,148.24,148.22,14.9774]
["bitfinex","SOLUSD",1718373202534,2.4959,148.24,148.22,24.9625]
["bitfinex","SOLUSD",1718373202738,2.4961,148.23,148.21,24.9632]
["bitfinex","SOLUSD",1718373202958,7.488,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718373203150,2.496,148.24,148.22,14.9774]
["bitfinex","SOLUSD",1718373203580,2.4958,148.25,148.23,14.9762]
["bitfinex","SOLUSD",1718373203868,2.4957,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718373204053,22.4957,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718373204243,41.0838,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718373204558,27.4869,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718373204764,2.4957,148.25,148.23,24.9604]
["bitfinex","SOLUSD",1718373205147,14.9746,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718373205739,36.0924,148.26,148.21,4.9926]
["bitfinex","SOLUSD",1718373205740,17.4718,148.24,148.21,4.9926]
["bitfinex","SOLUSD",1718373206062,2.4961,148.23,148.21,7.4889]
["bitfinex","SOLUSD",1718373206555,2.4961,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718373206556,24.9613,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718373206762,2.4962,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718373206955,24.9613,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718373207149,7.4884,148.23,148.21,7.4892]
["bitfinex","SOLUSD",1718373208167,2.4962,148.23,148.21,7.4892]
["bitfinex","SOLUSD",1718373208553,2.4962,148.23,148.21,14.9785]
["bitfinex","SOLUSD",1718373208744,14.9768,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718373209061,14.9768,148.23,148.21,7.4891]
["bitfinex","SOLUSD",1718373209062,13.5984,148.23,148.21,7.4891]
["bitfinex","SOLUSD",1718373209260,13.5984,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718373209448,28.5774,148.22,148.16,6.1232]
["bitfinex","SOLUSD",1718373209756,22.4685,148.21,148.18,7.4904]
["bitfinex","SOLUSD",1718373209966,0.33333334,148.2,148.19,14.9804]
["bitfinex","SOLUSD",1718373210178,0.33333334,148.2,148.15,15.7161]
["bitfinex","SOLUSD",1718373210361,0.33333334,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718373210362,8.6068,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718373210562,6.11,148.18,148.17,7.4912]
["bitfinex","SOLUSD",1718373210761,0.33333334,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718373211060,0.33333334,148.18,148.17,7.4912]
["bitfinex","SOLUSD",1718373211257,6.44333334,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718373212486,0.33333334,148.18,148.17,24.9711]
["bitfinex","SOLUSD",1718373212878,0.33333334,148.18,148.17,31.0811]
["bitfinex","SOLUSD",1718373213204,0.33333334,148.18,148.17,24.9711]
["bitfinex","SOLUSD",1718373214372,0.33333334,148.18,148.17,31.0811]
["bitfinex","SOLUSD",1718373215364,0.33333334,148.18,148.17,7.4913]
["bitfinex","SOLUSD",1718373215571,0.33333334,148.18,148.17,14.9826]
["bitfinex","SOLUSD",1718373215793,0.33333334,148.18,148.17,24.9711]
["bitfinex","SOLUSD",1718373216167,0.33333334,148.18,148.17,31.0811]
["bitfinex","SOLUSD",1718373217196,0.33333334,148.18,148.17,24.9711]
["bitfinex","SOLUSD",1718373217487,0.33333334,148.18,148.17,31.0811]
["bitfinex","SOLUSD",1718373219665,0.33333334,148.18,148.17,46.9586]
["bitfinex","SOLUSD",1718373222390,0.33333334,148.18,148.17,24.9711]
["bitfinex","SOLUSD",1718373245035,0.33333334,148.18,148.17,31.1011]
["bitfinex","SOLUSD",1718373245209,0.33333334,148.18,148.17,24.9711]
["bitfinex","SOLUSD",1718373247745,0.33333334,148.18,148.17,7.4913]
["bitfinex","SOLUSD",1718373247953,0.33333334,148.18,148.17,24.9711]
["bitfinex","SOLUSD",1718373252333,0.33333334,148.18,148.17,31.1011]
["bitfinex","SOLUSD",1718373252959,0.33333334,148.18,148.17,24.9711]
["bitfinex","SOLUSD",1718373269680,16.45123334,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373269852,18.6158,148.17,148.14,4.9952]
["bitfinex","SOLUSD",1718373270052,6.13,148.16,148.15,7.4922]
["bitfinex","SOLUSD",1718373270371,6.13,148.16,148.15,24.9744]
["bitfinex","SOLUSD",1718373270578,6.13,148.16,148.15,7.4922]
["bitfinex","SOLUSD",1718373270881,6.13,148.16,148.15,24.9744]
["bitfinex","SOLUSD",1718373271183,6.13,148.17,148.16,24.9725]
["bitfinex","SOLUSD",1718373271371,6.13,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718373271571,26.13,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718373271782,20.0,148.18,148.17,24.9711]
["bitfinex","SOLUSD",1718373272400,15.3336,148.19,148.18,24.9694]
["bitfinex","SOLUSD",1718373272691,6.143,148.22,148.12,6.13]
["bitfinex","SOLUSD",1718373272973,20.0,148.21,148.2,14.9794]
["bitfinex","SOLUSD",1718373273476,20.0,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718373273664,27.4894,148.21,148.18,24.9687]
["bitfinex","SOLUSD",1718373273868,27.4894,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718373274260,33.6194,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718373274577,41.1087,148.21,148.18,24.9687]
["bitfinex","SOLUSD",1718373274787,41.1087,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718373274788,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718373274986,14.9798,148.2,148.17,24.9702]
["bitfinex","SOLUSD",1718373275163,13.6199,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718373275479,2.4966,148.2,148.18,7.4907]
["bitfinex","SOLUSD",1718373275683,48.5987,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718373275866,7.4899,148.2,148.17,24.9701]
["bitfinex","SOLUSD",1718373276181,7.4899,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718373276357,2.4966,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718373276675,14.9797,148.2,148.17,24.9701]
["bitfinex","SOLUSD",1718373276986,2.4967,148.19,148.17,7.4909]
["bitfinex","SOLUSD",1718373277190,2.4967,148.19,148.17,2.4969]
["bitfinex","SOLUSD",1718373277395,13.62,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718373277577,6.13,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718373277761,26.13,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718373278469,6.13,148.21,148.19,22.4709]
["bitfinex","SOLUSD",1718373278773,12.273,148.22,148.2,24.9658]
["bitfinex","SOLUSD",1718373278975,20.0,148.21,148.2,7.4897]
["bitfinex","SOLUSD",1718373279279,20.0,148.21,148.19,24.967]
["bitfinex","SOLUSD",1718373279482,22.4964,148.21,148.19,7.49]
["bitfinex","SOLUSD",1718373279772,22.4964,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718373279773,20.0,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718373280267,12.273,148.22,148.2,14.9795]
["bitfinex","SOLUSD",1718373280586,13.6193,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718373280767,2.4968,148.19,148.17,7.4909]
["bitfinex","SOLUSD",1718373280967,8.6268,148.19,148.17,2.4969]
["bitfinex","SOLUSD",1718373281176,2.497,148.18,148.15,22.4764]
["bitfinex","SOLUSD",1718373281368,13.6208,148.19,148.16,14.9833]
["bitfinex","SOLUSD",1718373281369,31.099,148.19,148.16,14.9833]
["bitfinex","SOLUSD",1718373281568,13.6206,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718373281789,7.4906,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718373282398,31.0971,148.2,148.17,14.9826]
["bitfinex","SOLUSD",1718373282975,7.4903,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718373283196,7.4903,148.19,148.16,22.4747]
["bitfinex","SOLUSD",1718373283197,13.6209,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373283762,6.13,148.18,148.16,22.4753]
["bitfinex","SOLUSD",1718373283963,8.6269,148.18,148.16,4.9944]
["bitfinex","SOLUSD",1718373284172,8.6269,148.18,148.16,7.4915]
["bitfinex","SOLUSD",1718373284776,6.13,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718373285016,6.13,148.17,148.15,24.9735]
["bitfinex","SOLUSD",1718373285383,8.6271,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718373285694,8.6273,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718373286199,8.6273,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373286697,8.6273,148.16,148.14,7.4928]
["bitfinex","SOLUSD",1718373286990,8.6273,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373287191,8.6273,148.16,148.14,7.4928]
["bitfinex","SOLUSD",1718373287565,8.6273,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373287796,6.13,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718373288165,6.13,148.15,148.14,7.4928]
["bitfinex","SOLUSD",1718373288367,6.13,148.15,148.14,14.9857]
["bitfinex","SOLUSD",1718373288562,8.6273,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373288774,6.13,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718373289999,6.13,148.15,148.14,24.9762]
["bitfinex","SOLUSD",1718373290204,6.13,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718373290404,26.13,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718373290780,20.0,148.16,148.15,7.4923]
["bitfinex","SOLUSD",1718373291506,20.0,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718373292529,20.0,148.16,148.14,24.9755]
["bitfinex","SOLUSD",1718373292721,20.0,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718373292884,20.0,148.16,148.14,14.9853]
["bitfinex","SOLUSD",1718373293707,20.0,148.16,148.14,7.4925]
["bitfinex","SOLUSD",1718373294093,20.0,148.16,148.14,14.9853]
["bitfinex","SOLUSD",1718373294310,20.0,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718373294611,20.0,148.16,148.15,7.4923]
["bitfinex","SOLUSD",1718373295187,20.0,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718373295405,6.13,148.17,148.15,7.4923]
["bitfinex","SOLUSD",1718373295607,20.0,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718373296011,20.0,148.16,148.14,14.9852]
["bitfinex","SOLUSD",1718373296189,20.0,148.16,148.14,22.478]
["bitfinex","SOLUSD",1718373296391,20.0,148.16,148.13,4.9955]
["bitfinex","SOLUSD",1718373296392,44.9738,148.16,148.13,4.9955]
["bitfinex","SOLUSD",1718373296614,34.9843,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718373296788,27.4921,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373297709,2.4974,148.15,148.13,7.4931]
["bitfinex","SOLUSD",1718373298213,51.1032,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718373298583,2.4974,148.15,148.12,17.485]
["bitfinex","SOLUSD",1718373298792,2.4974,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718373299185,42.4758,148.16,148.13,7.4932]
["bitfinex","SOLUSD",1718373299385,6.13,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718373299586,33.6221,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373299789,33.6221,148.16,148.13,24.9775]
["bitfinex","SOLUSD",1718373299986,41.114,148.16,148.13,24.9775]
["bitfinex","SOLUSD",1718373300216,14.9849,148.15,148.12,24.9787]
["bitfinex","SOLUSD",1718373300422,33.6221,148.16,148.13,24.9776]
["bitfinex","SOLUSD",1718373300618,20.0,148.16,148.14,7.4928]
["bitfinex","SOLUSD",1718373300791,15.2867,148.18,148.16,7.4916]
["bitfinex","SOLUSD",1718373300792,17.7837,148.18,148.16,7.4916]
["bitfinex","SOLUSD",1718373300999,20.0,148.17,148.15,24.9738]
["bitfinex","SOLUSD",1718373301307,20.0,148.17,148.16,7.4919]
["bitfinex","SOLUSD",1718373301614,20.0,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718373301814,20.0,148.17,148.15,24.9736]
["bitfinex","SOLUSD",1718373302011,20.0,148.17,148.15,22.4763]
["bitfinex","SOLUSD",1718373302195,20.0,148.17,148.15,24.9736]
["bitfinex","SOLUSD",1718373302587,20.0,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718373302791,20.0,148.17,148.15,17.4815]
["bitfinex","SOLUSD",1718373303090,20.0,148.17,148.15,24.9738]
["bitfinex","SOLUSD",1718373303287,22.4971,148.17,148.15,7.492]
["bitfinex","SOLUSD",1718373303518,20.0,148.17,148.15,7.492]
["bitfinex","SOLUSD",1718373303693,20.0,148.17,148.15,14.9843]
["bitfinex","SOLUSD",1718373303897,20.0,148.17,148.15,24.9741]
["bitfinex","SOLUSD",1718373304234,20.0,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718373304432,24.9669,148.2,148.17,14.9824]
["bitfinex","SOLUSD",1718373304596,27.4904,148.19,148.16,22.4749]
["bitfinex","SOLUSD",1718373304925,16.1179,148.18,148.14,17.4829]
["bitfinex","SOLUSD",1718373305221,22.4743,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718373305523,31.1015,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718373305693,31.1015,148.17,148.14,14.9855]
["bitfinex","SOLUSD",1718373306920,13.6215,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718373307293,8.6272,148.17,148.15,7.4923]
["bitfinex","SOLUSD",1718373307498,6.13,148.18,148.16,7.4917]
["bitfinex","SOLUSD",1718373307800,20.0,148.19,148.17,24.9708]
["bitfinex","SOLUSD",1718373308106,27.4904,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718373308310,22.4728,148.18,148.15,4.9947]
["bitfinex","SOLUSD",1718373308517,7.4916,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718373308892,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718373311032,7.4914,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718373311206,7.4914,148.17,148.14,24.9758]
["bitfinex","SOLUSD",1718373311399,7.4914,148.17,148.12,6.13]
["bitfinex","SOLUSD",1718373311400,6.13,148.18,148.12,6.13]
["bitfinex","SOLUSD",1718373311711,26.13,148.19,148.17,7.4913]
["bitfinex","SOLUSD",1718373312011,26.13,148.19,148.17,14.9826]
["bitfinex","SOLUSD",1718373312215,22.4969,148.19,148.16,22.4747]
["bitfinex","SOLUSD",1718373312413,33.6205,148.19,148.16,24.9718]
["bitfinex","SOLUSD",1718373312732,41.1109,148.19,148.16,24.9718]
["bitfinex","SOLUSD",1718373312905,33.6205,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718373313532,28.6269,148.19,148.17,7.4913]
["bitfinex","SOLUSD",1718373313737,20.0,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718373314911,20.0,148.19,148.17,24.9706]
["bitfinex","SOLUSD",1718373315117,20.0,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718373315315,20.0,148.19,148.17,14.9825]
["bitfinex","SOLUSD",1718373315518,22.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718373315909,2.4969,148.18,148.16,7.4915]
["bitfinex","SOLUSD",1718373316230,28.605,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718373316433,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718373316647,6.13,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718373316940,44.9754,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718373317308,33.6226,148.15,148.12,14.9875]
["bitfinex","SOLUSD",1718373317509,33.6226,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718373318233,28.6275,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718373318536,26.13,148.15,148.13,14.9868]
["bitfinex","SOLUSD",1718373319120,43.613,148.15,148.11,7.4941]
["bitfinex","SOLUSD",1718373319318,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718373320416,51.1056,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718373321035,28.6276,148.15,148.12,22.4815]
["bitfinex","SOLUSD",1718373321335,28.6276,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718373321336,6.13,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718373321845,2.4974,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718373322018,33.622,148.16,148.13,24.9774]
["bitfinex","SOLUSD",1718373322227,2.4974,148.15,148.13,4.9955]
["bitfinex","SOLUSD",1718373322429,2.4976,148.14,148.12,7.4936]
["bitfinex","SOLUSD",1718373322825,31.1047,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718373323516,31.1048,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718373323717,2.4976,148.14,148.12,7.4937]
["bitfinex","SOLUSD",1718373323931,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718373324250,8.6276,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718373324429,8.6276,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718373324430,28.6092,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718373324744,13.623,148.14,148.11,24.9804]
["bitfinex","SOLUSD",1718373324938,21.1159,148.14,148.11,24.9804]
["bitfinex","SOLUSD",1718373325315,21.1159,148.14,148.11,14.9882]
["bitfinex","SOLUSD",1718373325520,6.13,148.14,148.06,21.1177]
["bitfinex","SOLUSD",1718373325841,15.5854,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718373325842,2.497,148.18,148.13,6.13]
["bitfinex","SOLUSD",1718373326025,7.4909,148.18,148.15,14.9843]
["bitfinex","SOLUSD",1718373326223,13.6204,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718373326422,8.10713846,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718373326946,7.4876,148.25,148.22,22.4663]
["bitfinex","SOLUSD",1718373327156,10.60184593,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718373327323,8.10584593,148.23,148.22,24.9626]
["bitfinex","SOLUSD",1718373327517,8.10584593,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718373327717,8.10584593,148.23,148.15,6.6122]
["bitfinex","SOLUSD",1718373327913,2.4966,148.2,148.19,2.4966]
["bitfinex","SOLUSD",1718373328122,2.4966,148.2,148.18,14.9811]
["bitfinex","SOLUSD",1718373328345,13.6198,148.2,148.18,7.4905]
["bitfinex","SOLUSD",1718373328524,8.6266,148.2,148.18,7.4905]
["bitfinex","SOLUSD",1718373328717,6.13,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718373328918,6.13,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718373329218,8.6265,148.21,148.19,12.4838]
["bitfinex","SOLUSD",1718373329418,2.4965,148.21,148.19,22.4709]
["bitfinex","SOLUSD",1718373329623,26.13,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718373329839,20.0,148.21,148.2,7.4897]
["bitfinex","SOLUSD",1718373330066,22.4964,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718373330345,7.4885,148.23,148.21,7.4891]
["bitfinex","SOLUSD",1718373330551,2.496,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718373330743,2.4961,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718373330934,33.618,148.24,148.21,22.4677]
["bitfinex","SOLUSD",1718373331134,28.626,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718373331533,33.6179,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718373331750,33.6179,148.24,148.21,24.9639]
["bitfinex","SOLUSD",1718373331751,2.4961,148.23,148.21,24.9639]
["bitfinex","SOLUSD",1718373331924,2.4961,148.23,148.21,14.9782]
["bitfinex","SOLUSD",1718373332752,2.4961,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718373332947,2.4961,148.23,148.21,24.9639]
["bitfinex","SOLUSD",1718373333333,51.0898,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373333527,2.4961,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718373334550,7.4883,148.23,148.21,7.4889]
["bitfinex","SOLUSD",1718373334726,14.9766,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718373335078,2.4964,148.21,148.19,14.9803]
["bitfinex","SOLUSD",1718373335260,31.0939,148.22,148.2,7.4898]
["bitfinex","SOLUSD",1718373335428,24.9639,148.22,148.2,7.4898]
["bitfinex","SOLUSD",1718373335627,7.4892,148.22,148.2,7.4898]
["bitfinex","SOLUSD",1718373336122,14.9781,148.22,148.2,7.4898]
["bitfinex","SOLUSD",1718373336537,7.4892,148.22,148.2,7.4898]
["bitfinex","SOLUSD",1718373336748,7.4892,148.22,148.19,17.4774]
["bitfinex","SOLUSD",1718373336749,7.4894,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718373336924,2.4967,148.2,148.12,24.52]
["bitfinex","SOLUSD",1718373337249,31.0953,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718373337425,2.4965,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718373337753,2.4966,148.2,148.18,24.9688]
["bitfinex","SOLUSD",1718373338046,7.4898,148.2,148.18,24.9688]
["bitfinex","SOLUSD",1718373338221,2.4966,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718373338645,31.0955,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718373339156,31.0955,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718373339327,13.6197,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718373339528,21.1091,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718373339747,8.6266,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718373339929,31.0937,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718373340645,7.4894,148.21,148.19,24.9674]
["bitfinex","SOLUSD",1718373340853,2.4965,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718373341053,7.4894,148.21,148.19,24.9674]
["bitfinex","SOLUSD",1718373341265,13.6189,148.22,148.2,7.4897]
["bitfinex","SOLUSD",1718373341468,31.0916,148.23,148.21,7.4892]
["bitfinex","SOLUSD",1718373341667,2.4962,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718373341969,6.13,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718373342462,6.13,148.22,148.21,7.4893]
["bitfinex","SOLUSD",1718373342670,6.13,148.22,148.21,24.9644]
["bitfinex","SOLUSD",1718373342967,13.6185,148.23,148.21,24.9644]
["bitfinex","SOLUSD",1718373344069,13.6185,148.23,148.21,17.4751]
["bitfinex","SOLUSD",1718373344265,13.6185,148.23,148.21,7.4893]
["bitfinex","SOLUSD",1718373344438,14.9769,148.23,148.21,7.4893]
["bitfinex","SOLUSD",1718373344637,29.9841,148.24,148.17,6.13]
["bitfinex","SOLUSD",1718373344638,20.0,148.24,148.17,6.13]
["bitfinex","SOLUSD",1718373344978,2.4961,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718373345142,22.4961,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718373345337,27.4883,148.23,148.21,24.9637]
["bitfinex","SOLUSD",1718373345761,27.4883,148.23,148.21,7.489]
["bitfinex","SOLUSD",1718373345966,22.4961,148.23,148.21,24.9639]
["bitfinex","SOLUSD",1718373346179,22.4961,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718373346846,2.496,148.24,148.22,22.466]
["bitfinex","SOLUSD",1718373347182,2.496,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718373347542,22.496,148.24,148.22,24.9621]
["bitfinex","SOLUSD",1718373347877,27.4879,148.24,148.22,7.4884]
["bitfinex","SOLUSD",1718373348059,22.496,148.24,148.22,14.9772]
["bitfinex","SOLUSD",1718373348258,7.4884,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718373348449,2.4963,148.22,148.2,22.4685]
["bitfinex","SOLUSD",1718373348657,2.4963,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718373348874,24.9614,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718373349063,7.4885,148.23,148.21,14.9785]
["bitfinex","SOLUSD",1718373349373,7.4884,148.23,148.21,14.9785]
["bitfinex","SOLUSD",1718373349584,14.9767,148.23,148.21,7.4892]
["bitfinex","SOLUSD",1718373350151,7.4884,148.23,148.21,14.9785]
["bitfinex","SOLUSD",1718373350571,17.473,148.23,148.2,24.9652]
["bitfinex","SOLUSD",1718373350748,2.4963,148.22,148.2,24.9652]
["bitfinex","SOLUSD",1718373351080,22.4667,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718373351259,2.4963,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718373351650,31.0917,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718373351975,8.6261,148.23,148.21,24.9644]
["bitfinex","SOLUSD",1718373352153,2.4961,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718373352472,48.5944,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373352681,51.0904,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373353462,28.626,148.24,148.22,24.9624]
["bitfinex","SOLUSD",1718373353783,33.6179,148.24,148.22,24.9624]
["bitfinex","SOLUSD",1718373353982,41.1057,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718373354276,33.6179,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718373354574,41.1057,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373355082,22.496,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718373355472,22.496,148.24,148.22,24.9625]
["bitfinex","SOLUSD",1718373355675,2.4961,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718373356059,2.4961,148.23,148.21,24.9637]
["bitfinex","SOLUSD",1718373356265,7.4883,148.23,148.21,24.9637]
["bitfinex","SOLUSD",1718373356679,51.09,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373356869,51.09,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718373357191,2.4961,148.23,148.21,24.9637]
["bitfinex","SOLUSD",1718373357357,51.0899,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373357561,51.0899,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718373357764,33.6181,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718373358085,33.6181,148.24,148.22,14.9775]
["bitfinex","SOLUSD",1718373358483,33.6181,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718373358657,2.4961,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718373359456,51.0899,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373359962,42.4639,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373360179,51.0899,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373360486,2.4961,148.23,148.21,24.9634]
["bitfinex","SOLUSD",1718373360669,7.4883,148.23,148.21,24.9634]
["bitfinex","SOLUSD",1718373361062,51.0898,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718373361885,51.0898,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718373362192,2.4961,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718373362559,2.4961,148.23,148.21,24.9634]
["bitfinex","SOLUSD",1718373362890,7.4883,148.23,148.21,24.9634]
["bitfinex","SOLUSD",1718373363495,2.4962,148.22,148.2,24.9651]
["bitfinex","SOLUSD",1718373363789,8.6262,148.22,148.2,22.4687]
["bitfinex","SOLUSD",1718373363994,6.13,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718373364191,6.13,148.21,148.2,7.4897]
["bitfinex","SOLUSD",1718373364492,6.13,148.21,148.2,14.9795]
["bitfinex","SOLUSD",1718373364698,16.1158,148.21,148.19,4.9933]
["bitfinex","SOLUSD",1718373364852,21.1088,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718373365256,31.0946,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718373365867,8.6264,148.21,148.19,24.9674]
["bitfinex","SOLUSD",1718373366073,8.6264,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718373366267,6.13,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718373366484,61.116,148.21,148.18,4.9937]
["bitfinex","SOLUSD",1718373366675,6.13,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718373366873,6.13,148.19,148.18,7.4908]
["bitfinex","SOLUSD",1718373367373,6.13,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718373367685,8.6268,148.19,148.17,24.9701]
["bitfinex","SOLUSD",1718373368063,6.13,148.19,148.18,14.9816]
["bitfinex","SOLUSD",1718373368689,6.13,148.19,148.18,7.4908]
["bitfinex","SOLUSD",1718373369460,6.13,148.19,148.18,24.9694]
["bitfinex","SOLUSD",1718373370273,26.13,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718373370462,73.6266,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718373370760,34.23645834,148.2,148.19,17.4773]
["bitfinex","SOLUSD",1718373370968,36.73305834,148.2,148.18,24.9684]
["bitfinex","SOLUSD",1718373371175,8.10645834,148.19,148.18,24.9684]
["bitfinex","SOLUSD",1718373371659,8.10645834,148.19,148.14,6.13]
["bitfinex","SOLUSD",1718373371660,10.60325834,148.19,148.17,7.491]
["bitfinex","SOLUSD",1718373371858,14.23645834,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718373372057,14.23645834,148.18,148.17,24.971]
["bitfinex","SOLUSD",1718373372481,8.10645834,148.18,148.17,24.971]
["bitfinex","SOLUSD",1718373372962,8.10645834,148.18,148.17,7.4912]
["bitfinex","SOLUSD",1718373373155,8.10645834,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718373373460,4.9943,148.17,148.1,6.13]
["bitfinex","SOLUSD",1718373373669,8.10645834,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718373373869,8.10645834,148.16,148.14,24.9758]
["bitfinex","SOLUSD",1718373373870,14.23645834,148.16,148.14,24.9758]
["bitfinex","SOLUSD",1718373374059,6.13,148.16,148.14,24.9758]
["bitfinex","SOLUSD",1718373374274,8.10831763,148.15,148.14,24.9758]
["bitfinex","SOLUSD",1718373376365,8.10821437,148.16,148.09,21.8106]
["bitfinex","SOLUSD",1718373376566,6.13,148.19,148.18,2.4968]
["bitfinex","SOLUSD",1718373376865,6.13,148.19,148.13,6.13]
["bitfinex","SOLUSD",1718373376866,36.73400286,148.19,148.17,2.4969]
["bitfinex","SOLUSD",1718373377087,28.10720286,148.18,148.16,22.4748]
["bitfinex","SOLUSD",1718373377276,20.0,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718373377480,28.10745814,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718373377880,28.10745814,148.18,148.17,7.4913]
["bitfinex","SOLUSD",1718373378190,17.5583,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718373378407,8.10638572,148.21,148.19,24.9671]
["bitfinex","SOLUSD",1718373378577,7.4898,148.2,148.17,24.97]
["bitfinex","SOLUSD",1718373378785,8.10638572,148.19,148.17,7.491]
["bitfinex","SOLUSD",1718373378988,28.5995,148.2,148.17,7.491]
["bitfinex","SOLUSD",1718373379311,6.13,148.2,148.16,4.9943]
["bitfinex","SOLUSD",1718373379500,39.20484532,148.19,148.16,7.4917]
["bitfinex","SOLUSD",1718373379811,2.4969,148.18,148.16,7.4917]
["bitfinex","SOLUSD",1718373379983,8.6269,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718373380703,21.1109,148.19,148.16,14.9834]
["bitfinex","SOLUSD",1718373380925,21.1119,148.18,148.15,24.9736]
["bitfinex","SOLUSD",1718373381209,6.13,148.18,148.16,24.9724]
["bitfinex","SOLUSD",1718373381408,21.1118,148.18,148.15,14.9844]
["bitfinex","SOLUSD",1718373381612,6.13,148.18,148.16,7.4917]
["bitfinex","SOLUSD",1718373381910,8.627,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373382294,6.13,148.18,148.16,14.9835]
["bitfinex","SOLUSD",1718373382813,31.0986,148.19,148.16,14.9835]
["bitfinex","SOLUSD",1718373383118,8.6269,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718373383977,13.6204,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718373384322,21.1108,148.19,148.16,24.9725]
["bitfinex","SOLUSD",1718373384988,2.4971,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718373385197,22.497,148.18,148.15,22.4769]
["bitfinex","SOLUSD",1718373385401,26.13,148.18,148.16,14.9835]
["bitfinex","SOLUSD",1718373385590,28.6269,148.18,148.16,7.4917]
["bitfinex","SOLUSD",1718373385810,28.6269,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373386111,8.6269,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373386403,13.6208,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373386803,13.6208,148.18,148.15,24.9736]
["bitfinex","SOLUSD",1718373387116,8.6269,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718373387300,4.9934,148.2,148.17,7.4912]
["bitfinex","SOLUSD",1718373387616,22.4773,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718373387793,8.6276,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718373387997,6.13,148.14,148.12,7.4937]
["bitfinex","SOLUSD",1718373388396,6.13,148.14,148.12,14.9875]
["bitfinex","SOLUSD",1718373388597,2.4985,148.09,148.0,21.30686241]
["bitfinex","SOLUSD",1718373388809,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373388810,6.13,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373389109,11.127,148.09,148.05,14.9944]
["bitfinex","SOLUSD",1718373389306,2.4988,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718373389612,2.4988,148.07,148.0,15.8762939]
["bitfinex","SOLUSD",1718373389613,24.9852,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373389792,8.6286,148.08,148.05,24.9912]
["bitfinex","SOLUSD",1718373390139,6.13,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373390287,6.13,148.08,148.05,22.4922]
["bitfinex","SOLUSD",1718373390488,13.6256,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373390683,6.13,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373391016,24.9838,148.1,148.06,24.9895]
["bitfinex","SOLUSD",1718373391210,73.6284,148.09,148.06,24.9895]
["bitfinex","SOLUSD",1718373391509,71.13,148.09,148.06,24.9895]
["bitfinex","SOLUSD",1718373391812,20.0,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373392012,22.4984,148.09,148.06,17.4926]
["bitfinex","SOLUSD",1718373392189,22.4984,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718373392388,22.4985,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718373392894,20.0,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373393219,20.0,148.09,148.07,7.4964]
["bitfinex","SOLUSD",1718373393393,20.0,148.09,148.06,24.9892]
["bitfinex","SOLUSD",1718373393605,20.0,148.09,148.06,7.4965]
["bitfinex","SOLUSD",1718373393791,27.4955,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718373394612,20.0,148.09,148.0,15.8762939]
["bitfinex","SOLUSD",1718373394812,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718373395013,2.499,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718373395215,2.499,148.06,148.03,7.4981]
["bitfinex","SOLUSD",1718373395420,2.499,148.06,148.03,9.9977]
["bitfinex","SOLUSD",1718373395601,2.499,148.06,148.02,9.9982]
["bitfinex","SOLUSD",1718373395602,2.4992,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718373395806,41.1251,148.05,148.01,25.1976]
["bitfinex","SOLUSD",1718373395986,24.9984,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718373396353,24.9984,148.05,148.01,0.2]
["bitfinex","SOLUSD",1718373396354,17.4965,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373396496,13.6285,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373397021,8.6295,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373397190,6.13,148.03,148.01,2.6997]
["bitfinex","SOLUSD",1718373397393,8.6294,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373397904,20.0,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373398497,27.4989,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373398694,33.6289,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373398905,28.6296,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373399106,27.4989,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373399329,79.9978,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373399627,26.13,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373399916,20.0,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373400107,20.0,148.02,148.01,2.6998]
["bitfinex","SOLUSD",1718373400418,20.0,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373400836,9.9964,148.06,148.02,4.9992]
["bitfinex","SOLUSD",1718373401036,9.9964,148.06,148.01,0.2]
["bitfinex","SOLUSD",1718373401037,2.4993,148.04,148.01,7.6991]
["bitfinex","SOLUSD",1718373401199,2.4996,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373401533,8.6295,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373401701,18.6279,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373401900,13.6287,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373402105,13.6285,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373402496,12.4967,148.04,148.01,0.2]
["bitfinex","SOLUSD",1718373402697,20.0,148.03,148.01,2.6998]
["bitfinex","SOLUSD",1718373403120,22.4995,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373403299,27.4985,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373403502,2.4996,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373403708,13.6289,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373404433,8.6296,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373404795,26.13,148.03,148.01,2.6998]
["bitfinex","SOLUSD",1718373404999,20.0,148.03,148.01,7.6994]
["bitfinex","SOLUSD",1718373405231,20.0,148.03,148.01,2.6998]
["bitfinex","SOLUSD",1718373405533,22.4995,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373405717,27.4984,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373405903,2.4996,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373406297,31.1264,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373406527,13.6289,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373406710,33.6287,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373406903,33.6287,148.03,148.01,2.6998]
["bitfinex","SOLUSD",1718373406904,26.13,148.03,148.01,2.6998]
["bitfinex","SOLUSD",1718373407098,26.13,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718373407324,71.13,148.03,148.01,7.6991]
["bitfinex","SOLUSD",1718373407928,73.6295,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373408122,71.13,148.03,148.01,2.6998]
["bitfinex","SOLUSD",1718373408309,73.6295,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373408626,2.4996,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373408929,73.6295,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373409115,51.13,148.03,148.01,2.6997]
["bitfinex","SOLUSD",1718373410147,53.6294,148.03,148.01,2.6997]
["bitfinex","SOLUSD",1718373410439,2.4994,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718373410731,26.13,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718373410905,33.6279,148.04,148.01,7.6991]
["bitfinex","SOLUSD",1718373411104,27.4979,148.04,148.01,7.6991]
["bitfinex","SOLUSD",1718373411300,33.6279,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718373411513,33.6279,148.04,148.01,7.6993]
["bitfinex","SOLUSD",1718373411805,33.6279,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718373412005,41.1259,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718373412207,33.6279,148.04,148.01,7.6993]
["bitfinex","SOLUSD",1718373412624,41.1259,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718373412815,51.1231,148.04,148.01,2.6997]
["bitfinex","SOLUSD",1718373413245,6.13,148.03,148.01,2.6997]
["bitfinex","SOLUSD",1718373413552,6.13,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373413754,31.1256,148.03,148.01,0.2]
["bitfinex","SOLUSD",1718373414108,2.4996,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373414515,42.4946,148.04,148.01,2.6998]
["bitfinex","SOLUSD",1718373414737,51.13,148.03,148.01,2.6998]
["bitfinex","SOLUSD",1718373414913,45.0,148.03,148.01,7.6994]
["bitfinex","SOLUSD",1718373415112,51.13,148.03,148.01,7.6994]
["bitfinex","SOLUSD",1718373415511,2.4996,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373415911,51.1264,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373416115,96.1264,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373416315,89.9964,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373420322,65.0,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373420521,67.4996,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373420824,89.9964,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373421023,112.045,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373423127,119.10560702,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373424343,125.94541706,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373424545,126.60946175,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373425430,120.47946175,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373425632,126.60946175,148.02,148.01,0.2]
["bitfinex","SOLUSD",1718373427246,24.9981,148.01,148.0,0.8304939]
["bitfinex","SOLUSD",1718373427453,102.96791004,148.01,148.0,0.8304939]
["bitfinex","SOLUSD",1718373427962,109.09791004,148.01,148.0,0.8304939]
["bitfinex","SOLUSD",1718373428341,7.5032,147.94,147.91,2.7014]
["bitfinex","SOLUSD",1718373428559,45.0,147.93,147.91,15.2089]
["bitfinex","SOLUSD",1718373428744,45.0,147.93,147.91,7.7044]
["bitfinex","SOLUSD",1718373428948,47.5011,147.94,147.91,7.7044]
["bitfinex","SOLUSD",1718373429157,52.5031,147.94,147.91,2.7014]
["bitfinex","SOLUSD",1718373429747,60.0061,147.94,147.91,2.7014]
["bitfinex","SOLUSD",1718373430043,7.5036,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373430246,7.504,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373430435,96.1434,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373431343,78.634,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373431544,73.6313,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373432465,65.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373432645,71.13,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373433151,51.13,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373433350,71.13,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373433556,65.0,147.92,147.91,2.7015]
["bitfinex","SOLUSD",1718373434068,65.0,147.92,147.91,7.7045]
["bitfinex","SOLUSD",1718373434266,39.6243,147.98,147.91,5.203]
["bitfinex","SOLUSD",1718373434485,22.5078,147.95,147.91,22.7133]
["bitfinex","SOLUSD",1718373434641,20.0,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718373434842,27.5031,147.94,147.91,7.7043]
["bitfinex","SOLUSD",1718373435066,2.5011,147.93,147.91,2.7014]
["bitfinex","SOLUSD",1718373435268,2.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373435439,22.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373435845,67.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373436252,72.504,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373436758,65.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373436953,65.0,147.92,147.91,7.7045]
["bitfinex","SOLUSD",1718373437271,65.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373437474,20.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373437845,20.0,147.92,147.91,2.7015]
["bitfinex","SOLUSD",1718373438044,11.1319,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718373438262,11.1319,147.95,147.91,17.7103]
["bitfinex","SOLUSD",1718373438263,67.501,147.94,147.91,22.7132]
["bitfinex","SOLUSD",1718373438780,2.5012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373439074,2.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373439376,27.504,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373439557,67.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373440251,20.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373440972,20.0,147.92,147.91,7.7045]
["bitfinex","SOLUSD",1718373441177,7.5028,147.95,147.91,7.7045]
["bitfinex","SOLUSD",1718373441478,2.501,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718373441647,22.501,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718373442181,7.502,147.96,147.93,15.0069]
["bitfinex","SOLUSD",1718373442391,7.502,147.96,147.93,7.5034]
["bitfinex","SOLUSD",1718373442691,22.5061,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718373442865,25.0069,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718373443054,2.5008,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718373443463,20.0,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718373444067,22.5008,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718373444258,22.5008,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718373444466,2.5008,147.95,147.92,25.0123]
["bitfinex","SOLUSD",1718373444773,2.5008,147.95,147.92,22.5111]
["bitfinex","SOLUSD",1718373444963,25.0071,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718373445493,7.5025,147.95,147.92,25.0123]
["bitfinex","SOLUSD",1718373445646,23.6338,147.97,147.94,7.5028]
["bitfinex","SOLUSD",1718373445846,2.5006,147.97,147.94,25.0093]
["bitfinex","SOLUSD",1718373446051,72.5016,147.97,147.94,25.0093]
["bitfinex","SOLUSD",1718373446357,2.5007,147.96,147.94,2.5008]
["bitfinex","SOLUSD",1718373446560,15.002,147.98,147.95,7.5023]
["bitfinex","SOLUSD",1718373446776,25.0033,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718373447081,7.501,147.98,147.95,15.0047]
["bitfinex","SOLUSD",1718373447256,28.6322,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718373447457,22.5003,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373447770,20.0,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373447973,22.5003,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373448174,2.5005,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718373448686,2.5005,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718373448886,2.5005,147.97,147.94,25.0089]
["bitfinex","SOLUSD",1718373449064,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718373449687,7.502,147.96,147.93,25.0107]
["bitfinex","SOLUSD",1718373449982,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718373450387,20.0,147.98,147.92,22.0338]
["bitfinex","SOLUSD",1718373450568,2.5006,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718373450883,2.5006,147.97,147.94,22.5084]
["bitfinex","SOLUSD",1718373450884,7.5017,147.97,147.94,15.0056]
["bitfinex","SOLUSD",1718373451388,2.5006,147.97,147.94,25.0096]
["bitfinex","SOLUSD",1718373451555,2.5006,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718373451952,7.5013,147.98,147.95,5.0016]
["bitfinex","SOLUSD",1718373452191,2.5004,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373452379,25.0018,147.99,147.96,7.5018]
["bitfinex","SOLUSD",1718373452570,2.5003,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373452771,7.5008,147.99,147.96,15.0038]
["bitfinex","SOLUSD",1718373452967,27.5002,148.0,147.97,15.0027]
["bitfinex","SOLUSD",1718373453192,35.0002,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718373453367,20.0,148.0,147.95,6.13]
["bitfinex","SOLUSD",1718373453558,27.5002,148.0,147.97,7.5014]
["bitfinex","SOLUSD",1718373453759,27.5002,148.0,147.97,15.0028]
["bitfinex","SOLUSD",1718373453969,35.0002,148.0,147.97,7.5014]
["bitfinex","SOLUSD",1718373454587,2.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718373454787,4.999,148.03,148.0,19.9995]
["bitfinex","SOLUSD",1718373455001,2.4995,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718373455485,2.4994,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718373455682,22.4941,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718373455887,22.4941,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718373456097,14.9971,148.03,148.0,21.1294]
["bitfinex","SOLUSD",1718373456275,2.4996,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718373456485,14.997,148.03,148.0,13.6297]
["bitfinex","SOLUSD",1718373456703,7.4985,148.03,148.0,21.1296]
["bitfinex","SOLUSD",1718373456876,2.4996,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718373457198,22.4944,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718373457510,2.4994,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718373457685,7.4983,148.03,148.0,31.1293]
["bitfinex","SOLUSD",1718373458086,2.4992,148.05,148.02,12.498]
["bitfinex","SOLUSD",1718373458279,2.4993,148.04,148.02,7.4987]
["bitfinex","SOLUSD",1718373458603,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718373459202,6.13,148.07,148.01,28.6276]
["bitfinex","SOLUSD",1718373459203,2.4995,148.03,148.01,8.6297]
["bitfinex","SOLUSD",1718373459498,14.9969,148.03,148.0,13.6296]
["bitfinex","SOLUSD",1718373459705,4.9996,148.01,147.98,20.0023]
["bitfinex","SOLUSD",1718373459879,7.4995,148.01,147.98,21.1315]
["bitfinex","SOLUSD",1718373460081,14.999,148.01,147.98,13.6306]
["bitfinex","SOLUSD",1718373460291,7.4995,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373460476,24.9954,148.03,148.0,7.4998]
["bitfinex","SOLUSD",1718373460673,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373460877,7.499,148.02,147.99,25.0009]
["bitfinex","SOLUSD",1718373461102,7.499,148.02,147.99,22.5009]
["bitfinex","SOLUSD",1718373461318,24.996,148.03,148.0,7.4998]
["bitfinex","SOLUSD",1718373461503,2.4996,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718373461684,24.996,148.03,148.0,7.4998]
["bitfinex","SOLUSD",1718373462001,22.4964,148.03,148.0,7.4998]
["bitfinex","SOLUSD",1718373462192,24.9939,148.04,148.01,7.4994]
["bitfinex","SOLUSD",1718373462396,2.4995,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718373462923,2.4995,148.03,147.99,6.13]
["bitfinex","SOLUSD",1718373462924,22.4972,148.02,147.99,7.5002]
["bitfinex","SOLUSD",1718373463224,2.4998,148.01,147.99,7.5002]
["bitfinex","SOLUSD",1718373463424,14.9989,148.01,147.98,7.5005]
["bitfinex","SOLUSD",1718373463718,7.4994,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373463896,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373464514,2.4998,148.01,147.98,22.5023]
["bitfinex","SOLUSD",1718373464813,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373465018,7.4994,148.01,147.98,25.0024]
["bitfinex","SOLUSD",1718373465301,51.13,148.03,147.98,5.0004]
["bitfinex","SOLUSD",1718373465507,51.13,148.03,147.98,15.0015]
["bitfinex","SOLUSD",1718373465508,14.9993,148.01,147.98,15.0015]
["bitfinex","SOLUSD",1718373465690,2.4999,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373465898,47.4999,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373466100,45.0,148.01,147.99,15.0007]
["bitfinex","SOLUSD",1718373466297,45.0,148.01,147.99,7.5003]
["bitfinex","SOLUSD",1718373466506,47.4998,148.01,147.99,7.5003]
["bitfinex","SOLUSD",1718373467326,13.6286,148.03,148.0,7.4996]
["bitfinex","SOLUSD",1718373467483,47.4997,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718373467679,52.499,148.02,147.99,25.0008]
["bitfinex","SOLUSD",1718373468221,47.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718373468385,45.0,148.02,148.0,14.9997]
["bitfinex","SOLUSD",1718373469489,7.4982,148.04,148.01,14.9986]
["bitfinex","SOLUSD",1718373469695,45.0,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718373470101,45.0,148.03,148.02,7.4989]
["bitfinex","SOLUSD",1718373470307,24.9934,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718373470507,24.9934,148.04,148.01,14.9987]
["bitfinex","SOLUSD",1718373470710,14.9961,148.04,148.01,14.9987]
["bitfinex","SOLUSD",1718373471010,24.9934,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718373471982,22.494,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718373472197,22.494,148.04,148.01,14.9987]
["bitfinex","SOLUSD",1718373472198,14.9961,148.04,148.01,14.9987]
["bitfinex","SOLUSD",1718373472393,7.498,148.04,148.01,14.9987]
["bitfinex","SOLUSD",1718373472611,22.4939,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718373472795,2.4995,148.03,148.01,7.4993]
["bitfinex","SOLUSD",1718373472989,24.9933,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718373473323,2.4993,148.04,148.01,24.9971]
["bitfinex","SOLUSD",1718373473490,7.4985,148.03,148.0,31.1289]
["bitfinex","SOLUSD",1718373473695,7.4985,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718373473903,2.4994,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718373474918,2.4994,148.03,148.01,7.4994]
["bitfinex","SOLUSD",1718373475690,87.4943,148.04,148.01,7.4994]
["bitfinex","SOLUSD",1718373475913,2.4994,148.03,148.01,7.4994]
["bitfinex","SOLUSD",1718373476993,89.9937,148.04,148.01,14.9988]
["bitfinex","SOLUSD",1718373477193,67.4994,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718373477610,65.0,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718373477814,2.4991,148.06,148.03,22.4949]
["bitfinex","SOLUSD",1718373478016,20.0,148.06,148.04,14.9955]
["bitfinex","SOLUSD",1718373478241,20.0,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718373478528,20.0,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373478701,22.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373479213,44.9881,148.07,148.04,7.4975]
["bitfinex","SOLUSD",1718373479401,2.499,148.06,148.04,4.9984]
["bitfinex","SOLUSD",1718373479602,42.4894,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718373479907,44.9883,148.07,148.04,14.9955]
["bitfinex","SOLUSD",1718373480310,2.499,148.06,148.04,7.4976]
["bitfinex","SOLUSD",1718373480512,44.9883,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718373481217,7.497,148.06,148.03,31.1235]
["bitfinex","SOLUSD",1718373481817,2.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718373483727,27.4967,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718373483899,27.4967,148.07,148.04,24.9928]
["bitfinex","SOLUSD",1718373484099,34.9931,148.07,148.04,24.9928]
["bitfinex","SOLUSD",1718373484307,44.9883,148.07,148.04,7.4977]
["bitfinex","SOLUSD",1718373484512,46.12962318,148.13,147.99,15.5462]
["bitfinex","SOLUSD",1718373484731,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373485026,2.4987,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718373485613,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373485822,7.496,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373486208,24.9853,148.09,148.06,31.1194]
["bitfinex","SOLUSD",1718373486509,2.4986,148.08,148.06,13.6267]
["bitfinex","SOLUSD",1718373486723,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373487111,7.4959,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373487832,4.9981,148.06,148.03,4.9988]
["bitfinex","SOLUSD",1718373488132,22.4909,148.06,148.03,31.1241]
["bitfinex","SOLUSD",1718373488436,17.4931,148.06,148.03,28.6248]
["bitfinex","SOLUSD",1718373488729,7.4972,148.06,148.03,18.6272]
["bitfinex","SOLUSD",1718373488934,24.989,148.07,148.04,14.9957]
["bitfinex","SOLUSD",1718373489108,24.9873,148.08,148.05,14.9947]
["bitfinex","SOLUSD",1718373489309,7.4962,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373489828,2.4988,148.07,148.05,7.4972]
["bitfinex","SOLUSD",1718373490005,14.9928,148.07,148.04,24.9922]
["bitfinex","SOLUSD",1718373490328,24.988,148.07,148.04,24.9922]
["bitfinex","SOLUSD",1718373490638,17.4936,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718373490828,7.4976,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718373491128,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718373491342,24.9909,148.06,148.03,14.9967]
["bitfinex","SOLUSD",1718373491561,7.4973,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718373491738,2.4991,148.06,148.04,7.4978]
["bitfinex","SOLUSD",1718373492365,69.9899,148.06,148.03,24.9943]
["bitfinex","SOLUSD",1718373492878,45.0,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718373493162,45.0,148.06,148.04,22.4934]
["bitfinex","SOLUSD",1718373493363,31.1174,148.08,148.05,22.4921]
["bitfinex","SOLUSD",1718373493562,65.0,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718373493737,20.0,148.07,148.06,7.4968]
["bitfinex","SOLUSD",1718373494038,20.0,148.07,148.05,24.991]
["bitfinex","SOLUSD",1718373494233,22.4988,148.07,148.05,7.497]
["bitfinex","SOLUSD",1718373494571,13.18554733,148.12,148.05,7.497]
["bitfinex","SOLUSD",1718373494572,22.4851,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718373494741,67.4985,148.09,148.07,7.4962]
["bitfinex","SOLUSD",1718373495439,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373495660,7.4959,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373495845,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373496472,7.4959,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373496776,2.4986,148.08,148.06,7.4967]
["bitfinex","SOLUSD",1718373497070,72.4957,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373497273,22.4986,148.09,148.07,7.4964]
["bitfinex","SOLUSD",1718373497433,34.9909,148.09,148.06,24.9893]
["bitfinex","SOLUSD",1718373497639,27.4955,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373498038,2.4986,148.08,148.06,24.9893]
["bitfinex","SOLUSD",1718373498254,7.4959,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373498456,27.4958,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373499061,22.4986,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373499252,2.4986,148.08,148.06,24.9893]
["bitfinex","SOLUSD",1718373499464,42.4863,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718373499666,2.4986,148.08,148.06,7.4966]
["bitfinex","SOLUSD",1718373500253,44.9849,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718373500455,44.9849,148.09,148.06,24.9893]
["bitfinex","SOLUSD",1718373500973,27.4956,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373502574,27.4956,148.09,148.06,22.4905]
["bitfinex","SOLUSD",1718373502575,2.4986,148.08,148.06,7.4966]
["bitfinex","SOLUSD",1718373502868,22.4986,148.09,148.06,7.4969]
["bitfinex","SOLUSD",1718373503041,17.486,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718373503243,89.9816,148.11,148.08,24.9857]
["bitfinex","SOLUSD",1718373503572,89.9816,148.11,148.07,6.13]
["bitfinex","SOLUSD",1718373503573,24.9802,148.12,148.09,24.9841]
["bitfinex","SOLUSD",1718373503757,2.4981,148.11,148.09,7.4951]
["bitfinex","SOLUSD",1718373504278,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718373504444,7.4944,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718373504645,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718373505077,14.9888,148.11,148.08,31.1152]
["bitfinex","SOLUSD",1718373505776,4.9963,148.11,148.08,28.6167]
["bitfinex","SOLUSD",1718373505977,24.9817,148.11,148.08,22.4873]
["bitfinex","SOLUSD",1718373506279,2.4982,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718373506668,14.9889,148.11,148.08,24.9858]
["bitfinex","SOLUSD",1718373506979,9.9929,148.11,148.07,22.4885]
["bitfinex","SOLUSD",1718373507159,9.9929,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718373507160,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718373507359,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718373507971,2.4983,148.1,148.08,7.4957]
["bitfinex","SOLUSD",1718373508168,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718373508563,7.4954,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718373508789,24.9837,148.1,148.07,7.4961]
["bitfinex","SOLUSD",1718373508991,24.9837,148.1,148.07,14.9925]
["bitfinex","SOLUSD",1718373509157,7.4952,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718373510081,31.1121,148.11,148.08,7.4958]
["bitfinex","SOLUSD",1718373510323,7.4955,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718373510489,2.4986,148.08,148.06,7.4967]
["bitfinex","SOLUSD",1718373510786,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373511087,31.1154,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718373511282,31.1154,148.09,148.06,14.9936]
["bitfinex","SOLUSD",1718373511587,8.6286,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373511767,6.13,148.09,148.07,7.4962]
["bitfinex","SOLUSD",1718373511970,6.13,148.09,148.07,14.9926]
["bitfinex","SOLUSD",1718373512288,31.1137,148.1,148.07,14.9926]
["bitfinex","SOLUSD",1718373512583,16.0847,148.12,148.06,7.4969]
["bitfinex","SOLUSD",1718373512584,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373512755,2.4986,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718373513564,7.4959,148.08,148.05,24.9901]
["bitfinex","SOLUSD",1718373513765,45.0,148.07,148.05,22.4911]
["bitfinex","SOLUSD",1718373514065,45.0,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718373514894,45.0,148.07,148.05,22.4911]
["bitfinex","SOLUSD",1718373515094,45.0,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718373515685,45.0,148.07,148.06,24.9896]
["bitfinex","SOLUSD",1718373515887,20.0,148.09,148.07,14.9926]
["bitfinex","SOLUSD",1718373516083,22.4985,148.09,148.07,7.4962]
["bitfinex","SOLUSD",1718373516291,22.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373516491,47.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718373516866,52.4959,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373517080,2.4988,148.07,148.05,7.497]
["bitfinex","SOLUSD",1718373517291,69.9866,148.08,148.05,7.497]
["bitfinex","SOLUSD",1718373517472,69.9866,148.08,148.05,14.9944]
["bitfinex","SOLUSD",1718373518295,47.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373520329,59.992,148.08,148.05,24.9908]
["bitfinex","SOLUSD",1718373520513,34.9929,148.07,148.04,22.4935]
["bitfinex","SOLUSD",1718373520673,45.0,148.06,148.04,7.4977]
["bitfinex","SOLUSD",1718373520872,45.0,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718373521395,47.499,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718373521607,52.4969,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718373521810,52.4969,148.06,148.03,24.9938]
["bitfinex","SOLUSD",1718373522188,58.6269,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718373522406,53.629,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718373523106,45.0,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718373523328,45.0,148.06,148.05,14.9948]
["bitfinex","SOLUSD",1718373523615,45.0,148.06,148.05,24.9914]
["bitfinex","SOLUSD",1718373526389,4.9967,148.1,147.99,22.0896]
["bitfinex","SOLUSD",1718373526728,19.47065557,148.11,148.08,24.9862]
["bitfinex","SOLUSD",1718373526729,8.11271843,148.09,148.08,24.9862]
["bitfinex","SOLUSD",1718373526928,20.0,148.09,148.07,7.496]
["bitfinex","SOLUSD",1718373527582,22.4984,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718373527811,27.4954,148.09,148.06,24.9885]
["bitfinex","SOLUSD",1718373528112,28.6284,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373528414,26.13,148.09,148.07,7.4963]
["bitfinex","SOLUSD",1718373528710,22.4984,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718373528881,20.0,148.09,148.07,7.4963]
["bitfinex","SOLUSD",1718373529090,20.0,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718373529432,75.61030243,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718373529605,77.4924,148.09,148.06,24.9888]
["bitfinex","SOLUSD",1718373529796,45.0,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718373530720,45.0,148.08,148.06,24.9887]
["bitfinex","SOLUSD",1718373531114,47.4986,148.08,148.06,7.4966]
["bitfinex","SOLUSD",1718373531314,52.4959,148.08,148.05,24.9904]
["bitfinex","SOLUSD",1718373531519,52.4959,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373533021,47.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373534626,52.4959,148.08,148.05,24.9904]
["bitfinex","SOLUSD",1718373534923,52.4959,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718373535221,7.4965,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718373535410,45.0,148.06,148.04,7.4977]
["bitfinex","SOLUSD",1718373535611,47.4989,148.06,148.04,7.4977]
["bitfinex","SOLUSD",1718373535812,45.0,148.06,148.04,7.4978]
["bitfinex","SOLUSD",1718373536016,45.0,148.06,148.04,14.9957]
["bitfinex","SOLUSD",1718373536208,45.0,148.06,148.04,7.4978]
["bitfinex","SOLUSD",1718373536420,47.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718373537111,47.499,148.06,148.03,22.4945]
["bitfinex","SOLUSD",1718373537314,47.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718373537932,47.499,148.06,148.03,24.9938]
["bitfinex","SOLUSD",1718373538138,52.4969,148.06,148.03,24.9938]
["bitfinex","SOLUSD",1718373539705,47.499,148.06,148.03,24.9938]
["bitfinex","SOLUSD",1718373540105,52.4969,148.06,148.03,7.498]
["bitfinex","SOLUSD",1718373540728,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718373540929,2.4991,148.05,148.02,24.9953]
["bitfinex","SOLUSD",1718373541311,52.4969,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718373541504,2.4992,148.05,148.02,14.9977]
["bitfinex","SOLUSD",1718373542130,2.4992,148.05,148.02,22.4967]
["bitfinex","SOLUSD",1718373542625,76.1211,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718373542942,35.61167633,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718373543252,33.6275,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718373543530,47.4993,148.04,148.01,7.499]
["bitfinex","SOLUSD",1718373543740,47.4993,148.04,148.01,14.9984]
["bitfinex","SOLUSD",1718373544228,53.6293,148.04,148.01,14.9984]
["bitfinex","SOLUSD",1718373544441,8.6295,148.03,147.96,16.1911]
["bitfinex","SOLUSD",1718373544613,33.6285,148.03,148.0,7.4997]
["bitfinex","SOLUSD",1718373544797,45.0,148.02,148.0,7.4997]
["bitfinex","SOLUSD",1718373545535,45.0,148.02,148.0,14.9996]
["bitfinex","SOLUSD",1718373545827,45.0,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718373546034,45.0,148.02,148.01,14.9988]
["bitfinex","SOLUSD",1718373546408,45.0,148.02,148.01,7.4994]
["bitfinex","SOLUSD",1718373546732,52.4991,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718373547029,47.4997,148.02,147.99,15.0006]
["bitfinex","SOLUSD",1718373547215,47.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718373547526,47.4997,148.02,147.98,25.0023]
["bitfinex","SOLUSD",1718373547527,2.4998,148.01,147.98,25.0023]
["bitfinex","SOLUSD",1718373547704,73.6271,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718373547905,53.6296,148.02,147.99,25.001]
["bitfinex","SOLUSD",1718373548113,58.6289,148.02,147.99,7.5003]
["bitfinex","SOLUSD",1718373548312,2.4998,148.01,147.98,15.0016]
["bitfinex","SOLUSD",1718373548531,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373549035,22.4998,148.01,147.98,22.5026]
["bitfinex","SOLUSD",1718373549414,20.0,148.01,147.99,7.5003]
["bitfinex","SOLUSD",1718373549838,20.0,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373550639,52.5,148.0,147.97,5.0008]
["bitfinex","SOLUSD",1718373550933,47.5,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718373551106,2.5002,147.99,147.96,5.0012]
["bitfinex","SOLUSD",1718373551308,52.5002,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718373551515,2.5001,147.99,147.96,25.0056]
["bitfinex","SOLUSD",1718373551726,2.5001,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718373551915,70.0004,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718373552125,47.5001,148.0,147.97,15.0028]
["bitfinex","SOLUSD",1718373552442,47.5001,148.0,147.97,7.5012]
["bitfinex","SOLUSD",1718373552443,52.5,148.0,147.97,7.5012]
["bitfinex","SOLUSD",1718373552650,2.5001,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718373552835,2.5003,147.98,147.92,15.3932]
["bitfinex","SOLUSD",1718373553020,2.5003,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373553220,7.501,147.98,147.95,7.5022]
["bitfinex","SOLUSD",1718373553529,52.5015,147.97,147.94,7.5027]
["bitfinex","SOLUSD",1718373553732,47.5005,147.97,147.94,15.0058]
["bitfinex","SOLUSD",1718373553933,52.5015,147.97,147.94,7.5028]
["bitfinex","SOLUSD",1718373554447,47.5005,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718373554635,45.0,147.97,147.95,7.5024]
["bitfinex","SOLUSD",1718373555028,45.0,147.97,147.95,15.0048]
["bitfinex","SOLUSD",1718373555251,45.0,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718373555439,45.0,147.97,147.95,7.5022]
["bitfinex","SOLUSD",1718373555750,47.5004,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373555925,45.0,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373556534,47.5003,147.98,147.95,25.008]
["bitfinex","SOLUSD",1718373556721,47.5003,147.98,147.95,17.5056]
["bitfinex","SOLUSD",1718373556927,47.5003,147.98,147.95,25.0081]
["bitfinex","SOLUSD",1718373557341,27.4995,148.01,147.98,7.5007]
["bitfinex","SOLUSD",1718373557839,22.4998,148.01,147.98,25.0028]
["bitfinex","SOLUSD",1718373558054,39.9988,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718373558220,44.9986,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718373558418,20.0,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718373558619,2.4996,148.02,147.99,31.1306]
["bitfinex","SOLUSD",1718373558860,2.4999,148.01,147.98,7.5006]
["bitfinex","SOLUSD",1718373559059,22.4985,148.01,147.98,2.5001]
["bitfinex","SOLUSD",1718373559224,2.5001,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718373559426,2.5001,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718373559639,7.5002,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718373559851,7.5001,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718373560546,15.0001,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718373560736,7.5001,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718373561049,2.5001,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718373563028,2.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718373563226,45.0,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718373563447,45.0,148.0,147.98,25.0029]
["bitfinex","SOLUSD",1718373563649,52.4994,148.01,147.98,7.5006]
["bitfinex","SOLUSD",1718373563830,47.4998,148.01,147.98,15.0015]
["bitfinex","SOLUSD",1718373564143,47.4998,148.01,147.98,22.5027]
["bitfinex","SOLUSD",1718373564335,45.0,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718373564534,45.0,148.01,147.98,7.5009]
["bitfinex","SOLUSD",1718373564751,45.0,148.01,147.98,5.0005]
["bitfinex","SOLUSD",1718373565056,47.4999,148.01,147.98,22.5027]
["bitfinex","SOLUSD",1718373565367,52.4995,148.01,147.98,7.5006]
["bitfinex","SOLUSD",1718373565662,59.999,148.01,147.98,7.5006]
["bitfinex","SOLUSD",1718373565842,15.0,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718373566047,2.5001,147.99,147.96,22.5054]
["bitfinex","SOLUSD",1718373566227,25.0001,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718373566766,25.0001,148.0,147.97,7.5014]
["bitfinex","SOLUSD",1718373567072,2.5001,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718373567250,67.5017,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718373567452,70.0019,147.99,147.96,7.5019]
["bitfinex","SOLUSD",1718373567781,70.0019,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718373567782,2.5003,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373568084,45.0,147.98,147.96,7.5019]
["bitfinex","SOLUSD",1718373568572,47.5003,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373568975,45.0,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373569177,47.5003,147.98,147.95,25.0073]
["bitfinex","SOLUSD",1718373569479,45.0,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373569996,45.0,147.98,147.96,7.5019]
["bitfinex","SOLUSD",1718373570152,45.0,147.98,147.96,25.0062]
["bitfinex","SOLUSD",1718373570349,47.5001,147.99,147.96,25.0062]
["bitfinex","SOLUSD",1718373570565,2.5003,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718373570778,45.0,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718373570980,47.5003,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718373571184,58.6309,147.98,147.95,25.0072]
["bitfinex","SOLUSD",1718373571553,2.5005,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718373571756,45.0,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718373572381,47.5005,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718373572557,45.0,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718373573854,45.0,147.97,147.94,22.5082]
["bitfinex","SOLUSD",1718373573855,47.5005,147.97,147.94,25.0091]
["bitfinex","SOLUSD",1718373574057,47.5005,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718373574058,58.6316,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718373574261,26.13,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718373574484,22.5006,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718373574796,22.5006,147.96,147.93,25.0107]
["bitfinex","SOLUSD",1718373575562,20.0,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718373576788,20.0,147.96,147.94,7.5029]
["bitfinex","SOLUSD",1718373576967,20.0,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718373578059,20.0,147.96,147.94,7.5029]
["bitfinex","SOLUSD",1718373578255,20.0,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718373578790,45.0,147.95,147.93,25.0107]
["bitfinex","SOLUSD",1718373579104,45.0,147.95,147.93,7.5031]
["bitfinex","SOLUSD",1718373580369,45.0,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718373580568,58.6326,147.95,147.91,5.2028]
["bitfinex","SOLUSD",1718373580770,2.5011,147.94,147.91,25.2145]
["bitfinex","SOLUSD",1718373581072,2.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373581275,25.0134,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373581577,45.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373581990,36.1952,147.96,147.91,0.2]
["bitfinex","SOLUSD",1718373582298,51.13,147.95,147.91,0.2]
["bitfinex","SOLUSD",1718373582479,51.1411,147.94,147.91,0.2]
["bitfinex","SOLUSD",1718373582682,40.399,148.0,147.96,22.506]
["bitfinex","SOLUSD",1718373582880,21.1291,148.01,147.96,7.5016]
["bitfinex","SOLUSD",1718373583191,2.5003,147.98,147.95,20.0058]
["bitfinex","SOLUSD",1718373583389,2.5005,147.97,147.94,25.0094]
["bitfinex","SOLUSD",1718373583605,25.0038,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718373583902,15.0021,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718373584195,25.0035,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718373584588,2.5006,147.97,147.94,7.5027]
["bitfinex","SOLUSD",1718373584899,45.0,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718373585571,47.5005,147.97,147.94,25.0094]
["bitfinex","SOLUSD",1718373585970,45.0,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718373587397,22.5031,147.98,147.94,28.6382]
["bitfinex","SOLUSD",1718373587601,45.0,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718373587810,47.5005,147.97,147.94,31.139]
["bitfinex","SOLUSD",1718373587981,52.5015,147.97,147.94,7.5027]
["bitfinex","SOLUSD",1718373588309,60.0031,147.97,147.94,2.5008]
["bitfinex","SOLUSD",1718373588602,47.5005,147.97,147.94,7.5027]
["bitfinex","SOLUSD",1718373589107,47.5005,147.97,147.94,15.0057]
["bitfinex","SOLUSD",1718373589610,47.5005,147.97,147.94,7.5028]
["bitfinex","SOLUSD",1718373589788,45.0,147.97,147.94,12.5048]
["bitfinex","SOLUSD",1718373589987,45.0,147.97,147.94,25.0095]
["bitfinex","SOLUSD",1718373589988,47.5005,147.97,147.94,25.0095]
["bitfinex","SOLUSD",1718373590206,52.5015,147.97,147.94,7.5027]
["bitfinex","SOLUSD",1718373590583,47.5005,147.97,147.94,15.0057]
["bitfinex","SOLUSD",1718373591084,52.5015,147.97,147.94,7.5027]
["bitfinex","SOLUSD",1718373591277,15.0043,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718373591498,52.5028,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718373591703,2.501,147.94,147.91,25.2141]
["bitfinex","SOLUSD",1718373592210,76.1386,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718373592415,58.6328,147.95,147.92,7.5039]
["bitfinex","SOLUSD",1718373592725,73.6379,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718373593011,2.501,147.94,147.91,25.2142]
["bitfinex","SOLUSD",1718373593483,2.5012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373593804,51.13,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373593978,45.0,147.93,147.91,15.2089]
["bitfinex","SOLUSD",1718373594184,45.0,147.93,147.91,2.7014]
["bitfinex","SOLUSD",1718373594387,47.5011,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373594799,45.0,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373595012,45.0,147.93,147.91,2.7015]
["bitfinex","SOLUSD",1718373595916,47.5012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373596324,52.5035,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373596483,47.5012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373597012,52.5036,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373597186,47.5012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373597387,52.5035,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373597603,20.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373597778,67.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373598487,65.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373598725,67.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373599218,65.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373599723,65.0,147.92,147.91,2.7015]
["bitfinex","SOLUSD",1718373599892,65.0,147.92,147.91,25.215]
["bitfinex","SOLUSD",1718373600221,65.0,147.92,147.91,2.7015]
["bitfinex","SOLUSD",1718373600379,96.1434,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373601385,82.5094,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373601587,20.0,147.92,147.91,2.7015]
["bitfinex","SOLUSD",1718373601785,45.0134,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373602011,59.26597021,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373602186,75.16477021,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373602804,69.03477021,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373603013,28.12257021,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373603320,15.0614,148.0,147.92,22.5115]
["bitfinex","SOLUSD",1718373603549,7.5022,147.96,147.92,22.5118]
["bitfinex","SOLUSD",1718373603698,25.0039,147.98,147.94,15.0057]
["bitfinex","SOLUSD",1718373604026,10.0027,147.96,147.91,10.2056]
["bitfinex","SOLUSD",1718373604241,17.5063,147.95,147.91,0.2]
["bitfinex","SOLUSD",1718373604395,2.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373604591,31.1434,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373605127,51.1434,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373605312,24.52,147.98,147.91,0.2]
["bitfinex","SOLUSD",1718373605313,19.48929485,147.98,147.91,0.2]
["bitfinex","SOLUSD",1718373605690,2.5002,147.99,147.95,22.5069]
["bitfinex","SOLUSD",1718373605926,2.5004,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718373606130,2.5005,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718373606293,7.5017,147.97,147.93,12.5056]
["bitfinex","SOLUSD",1718373606497,25.0043,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718373606804,7.04231387,148.03,147.94,2.5009]
["bitfinex","SOLUSD",1718373607001,5.0006,147.98,147.94,22.5084]
["bitfinex","SOLUSD",1718373607202,20.0,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718373607594,32.5026,147.97,147.93,22.51]
["bitfinex","SOLUSD",1718373607803,5.0017,147.95,147.91,5.2028]
["bitfinex","SOLUSD",1718373608005,7.5026,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718373608297,2.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373608514,2.5012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373608823,20.0,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718373609002,65.0,147.95,147.91,0.2]
["bitfinex","SOLUSD",1718373609200,2.5012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373609520,25.0134,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373609706,90.0134,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373610427,82.5094,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373610615,67.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373610823,5.0015,147.96,147.91,0.2]
["bitfinex","SOLUSD",1718373611131,5.0012,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718373611326,5.0007,147.98,147.94,5.0019]
["bitfinex","SOLUSD",1718373611526,5.0007,147.98,147.94,17.5066]
["bitfinex","SOLUSD",1718373611696,15.6576,148.02,147.91,6.6261]
["bitfinex","SOLUSD",1718373611903,7.5015,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718373612098,25.0042,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718373612322,12.5001,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718373612514,30.9467,148.04,147.91,25.0761]
["bitfinex","SOLUSD",1718373612718,26.01960137,148.05,147.91,25.0761]
["bitfinex","SOLUSD",1718373612719,30.61261852,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718373612950,22.4928,148.05,148.01,4.9996]
["bitfinex","SOLUSD",1718373613098,4.9974,148.08,147.97,34.4157]
["bitfinex","SOLUSD",1718373613299,7.4955,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373613519,7.4955,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718373613520,2.4988,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718373613704,7.4964,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718373613905,7.4964,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718373613906,7.4968,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718373614117,4.9976,148.07,148.03,22.495]
["bitfinex","SOLUSD",1718373614428,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718373614604,2.499,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718373615000,4.9991,148.03,147.99,5.0001]
["bitfinex","SOLUSD",1718373615200,2.4991,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718373615403,2.4985,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718373615609,2.4983,148.1,148.07,7.4961]
["bitfinex","SOLUSD",1718373615808,7.04802867,148.12,148.03,2.4994]
["bitfinex","SOLUSD",1718373616035,8.83155653,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718373616242,12.4957,148.05,148.01,22.4977]
["bitfinex","SOLUSD",1718373616431,7.4975,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718373617143,65.0,148.04,147.94,6.6215]
["bitfinex","SOLUSD",1718373617439,2.4996,148.02,147.99,12.5006]
["bitfinex","SOLUSD",1718373617625,77.4983,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718373617828,77.4983,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718373617829,12.4991,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718373618020,24.9983,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718373618218,7.4995,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718373618427,10.0008,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718373618627,25.0021,147.99,147.95,22.5066]
["bitfinex","SOLUSD",1718373618840,2.5004,147.98,147.95,7.5022]
["bitfinex","SOLUSD",1718373619020,47.5004,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718373619238,2.5005,147.97,147.94,25.0092]
["bitfinex","SOLUSD",1718373619430,47.5005,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718373619637,47.5005,147.97,147.93,5.0022]
["bitfinex","SOLUSD",1718373619638,2.5007,147.96,147.93,5.0022]
["bitfinex","SOLUSD",1718373619845,45.0,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718373620148,2.5006,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718373620350,52.5019,147.96,147.93,7.5031]
["bitfinex","SOLUSD",1718373620561,2.5009,147.95,147.92,7.5037]
["bitfinex","SOLUSD",1718373620719,47.5008,147.95,147.92,7.5037]
["bitfinex","SOLUSD",1718373620924,2.501,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718373621122,52.5025,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718373621360,45.0,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718373621563,47.5008,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718373621721,47.5008,147.95,147.91,10.2055]
["bitfinex","SOLUSD",1718373621722,7.5036,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373622266,2.5012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373622428,50.0025,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373622623,7.504,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373622861,20.0,147.92,147.91,2.7015]
["bitfinex","SOLUSD",1718373623028,5.0018,147.95,147.91,22.7128]
["bitfinex","SOLUSD",1718373623223,67.5011,147.94,147.91,5.2028]
["bitfinex","SOLUSD",1718373623456,65.0,147.94,147.92,7.5037]
["bitfinex","SOLUSD",1718373623653,65.0,147.94,147.91,0.2]
["bitfinex","SOLUSD",1718373623859,65.0,147.94,147.92,7.5038]
["bitfinex","SOLUSD",1718373624035,65.0,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718373624235,7.5037,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373624433,45.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373625062,47.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373625568,45.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373626031,47.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373626370,20.0,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718373626657,20.0,147.94,147.92,15.0076]
["bitfinex","SOLUSD",1718373626835,22.5008,147.95,147.92,15.0076]
["bitfinex","SOLUSD",1718373627161,27.5025,147.95,147.92,7.5037]
["bitfinex","SOLUSD",1718373627369,27.5025,147.95,147.91,2.7014]
["bitfinex","SOLUSD",1718373627370,5.002,147.94,147.91,2.7014]
["bitfinex","SOLUSD",1718373627662,2.5011,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718373627834,20.0,147.94,147.92,22.5114]
["bitfinex","SOLUSD",1718373628035,7.04863039,147.99,147.91,0.2]
["bitfinex","SOLUSD",1718373628036,2.5005,147.97,147.94,7.503]
["bitfinex","SOLUSD",1718373628243,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718373628244,2.5008,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718373628469,23.34607547,148.0,147.91,0.2]
["bitfinex","SOLUSD",1718373628631,2.5012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373628839,25.0106,147.94,147.91,2.7014]
["bitfinex","SOLUSD",1718373629056,25.0106,147.94,147.91,7.7044]
["bitfinex","SOLUSD",1718373629057,7.5032,147.94,147.91,7.7044]
["bitfinex","SOLUSD",1718373629562,45.0092,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718373629755,45.0,147.94,147.92,7.504]
["bitfinex","SOLUSD",1718373630655,45.0,147.94,147.91,17.7104]
["bitfinex","SOLUSD",1718373630656,20.0,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718373630836,20.0,147.95,147.93,5.002]
["bitfinex","SOLUSD",1718373630837,5.0024,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373631171,25.0018,147.95,147.91,17.7105]
["bitfinex","SOLUSD",1718373631459,15.0072,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373631643,7.504,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373631853,2.5013,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373632670,25.012,147.93,147.91,0.2]
["bitfinex","SOLUSD",1718373632964,90.0134,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373639583,97.06352454,147.92,147.91,0.2]
["bitfinex","SOLUSD",1718373639950,25.0235,147.86,147.85,0.8304939]
["bitfinex","SOLUSD",1718373640345,65.0,147.86,147.85,0.8304939]
["bitfinex","SOLUSD",1718373640549,72.507,147.86,147.85,0.8304939]
["bitfinex","SOLUSD",1718373640785,67.5023,147.86,147.85,0.8304939]
["bitfinex","SOLUSD",1718373641070,90.0235,147.86,147.85,0.8304939]
["bitfinex","SOLUSD",1718373641275,67.5023,147.86,147.85,0.8304939]
["bitfinex","SOLUSD",1718373641457,20.0,147.86,147.85,0.8304939]
["bitfinex","SOLUSD",1718373641662,45.0235,147.86,147.85,0.8304939]
["bitfinex","SOLUSD",1718373641875,90.0235,147.86,147.85,0.8304939]
["bitfinex","SOLUSD",1718373644600,90.0235,147.86,147.81,0.2]
["bitfinex","SOLUSD",1718373644601,25.0302,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718373644893,90.0302,147.82,147.81,0.2]
["bitfinex","SOLUSD",1718373648405,15.0283,147.72,147.68,7.5158]
["bitfinex","SOLUSD",1718373648580,45.0,147.72,147.69,22.5468]
["bitfinex","SOLUSD",1718373648765,45.0,147.72,147.7,3.3354939]
["bitfinex","SOLUSD",1718373648961,62.533,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373649274,47.5047,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373649478,60.0283,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373649679,70.0472,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373649997,90.0472,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373650296,72.5141,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373650765,67.5047,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373651166,65.0,147.72,147.7,3.3354939]
["bitfinex","SOLUSD",1718373651383,90.0472,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373652298,111.6916,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373652489,118.73959661,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373653882,112.66599661,147.72,147.7,0.8304939]
["bitfinex","SOLUSD",1718373654181,15.0269,147.74,147.7,0.8304939]
["bitfinex","SOLUSD",1718373654388,22.5402,147.74,147.71,2.7048]
["bitfinex","SOLUSD",1718373654569,5.0091,147.73,147.71,0.2]
["bitfinex","SOLUSD",1718373654772,25.0472,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718373656074,70.0472,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718373656482,90.0472,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718373657410,92.757995,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718373660185,108.556995,147.72,147.71,0.2]
["bitfinex","SOLUSD",1718373660381,25.049,147.71,147.7,0.8304939]
["bitfinex","SOLUSD",1718373660703,90.049,147.71,147.7,9.39e-05]
["bitfinex","SOLUSD",1718373662202,2.5064,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373662585,70.0642,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373663098,45.0,147.62,147.61,25.266]
["bitfinex","SOLUSD",1718373663301,2.5061,147.64,147.61,5.213]
["bitfinex","SOLUSD",1718373663489,2.5062,147.63,147.61,0.2]
["bitfinex","SOLUSD",1718373663693,65.0,147.63,147.62,2.5064]
["bitfinex","SOLUSD",1718373663897,65.0,147.63,147.62,25.0642]
["bitfinex","SOLUSD",1718373664099,5.0105,147.69,147.64,17.5419]
["bitfinex","SOLUSD",1718373664311,24.844695,147.72,147.61,7.7196]
["bitfinex","SOLUSD",1718373664509,20.0,147.71,147.61,0.2]
["bitfinex","SOLUSD",1718373664708,20.0,147.71,147.61,22.7592]
["bitfinex","SOLUSD",1718373664709,2.5062,147.64,147.61,22.7592]
["bitfinex","SOLUSD",1718373664913,2.5062,147.64,147.62,2.5064]
["bitfinex","SOLUSD",1718373665088,25.06,147.65,147.62,7.5192]
["bitfinex","SOLUSD",1718373665293,22.554,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718373665494,5.0126,147.63,147.61,0.2]
["bitfinex","SOLUSD",1718373665697,45.0,147.64,147.61,0.2]
["bitfinex","SOLUSD",1718373666006,2.5054,147.68,147.63,15.7062]
["bitfinex","SOLUSD",1718373666211,2.5054,147.68,147.65,12.5294]
["bitfinex","SOLUSD",1718373666392,1.564494,147.7,147.69,5.0104]
["bitfinex","SOLUSD",1718373666599,5.011,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718373666896,9.75784637,147.72,147.66,5.0113]
["bitfinex","SOLUSD",1718373666897,12.5262,147.69,147.66,5.0113]
["bitfinex","SOLUSD",1718373667094,7.5158,147.69,147.66,7.5169]
["bitfinex","SOLUSD",1718373667325,9.75784637,147.72,147.64,6.6078]
["bitfinex","SOLUSD",1718373667496,7.720395,147.72,147.64,6.6078]
["bitfinex","SOLUSD",1718373667698,17.06356546,147.74,147.64,6.6078]
["bitfinex","SOLUSD",1718373667917,7.04586546,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718373668200,22.53,147.81,147.73,2.5045]
["bitfinex","SOLUSD",1718373668201,2.5042,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718373668406,2.5042,147.75,147.72,25.0461]
["bitfinex","SOLUSD",1718373668612,10.0185,147.78,147.7,16.662]
["bitfinex","SOLUSD",1718373668801,22.53,147.81,147.7,16.662]
["bitfinex","SOLUSD",1718373669108,7.04416934,147.79,147.65,15.3468]
["bitfinex","SOLUSD",1718373669598,2.5045,147.74,147.72,2.5047]
["bitfinex","SOLUSD",1718373669923,7.04416934,147.79,147.69,5.0103]
["bitfinex","SOLUSD",1718373669924,2.5047,147.72,147.69,5.0103]
["bitfinex","SOLUSD",1718373670132,20.0,147.75,147.66,10.0224]
["bitfinex","SOLUSD",1718373670302,2.5053,147.69,147.66,22.5513]
["bitfinex","SOLUSD",1718373670628,2.5046,147.73,147.7,15.0299]
["bitfinex","SOLUSD",1718373670810,5.0081,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718373671011,5.0081,147.76,147.72,25.0463]
["bitfinex","SOLUSD",1718373671012,2.5043,147.75,147.72,25.0463]
["bitfinex","SOLUSD",1718373671206,2.5046,147.73,147.71,2.5047]
["bitfinex","SOLUSD",1718373671394,7.5124,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718373671594,2.5044,147.74,147.69,22.5468]
["bitfinex","SOLUSD",1718373671818,7.04416934,147.79,147.65,15.3468]
["bitfinex","SOLUSD",1718373672027,20.0,147.78,147.65,15.3468]
["bitfinex","SOLUSD",1718373672217,45.0,147.77,147.65,15.3468]
["bitfinex","SOLUSD",1718373672527,2.5048,147.72,147.69,5.0103]
["bitfinex","SOLUSD",1718373672701,2.5049,147.71,147.68,25.0534]
["bitfinex","SOLUSD",1718373672907,5.0099,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718373673113,2.505,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718373673427,15.0318,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718373673629,2.5054,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718373673813,22.5462,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718373674126,45.0,147.71,147.65,15.3468]
["bitfinex","SOLUSD",1718373674127,75.0211,147.69,147.65,20.3585]
["bitfinex","SOLUSD",1718373674324,7.5162,147.68,147.65,40.4055]
["bitfinex","SOLUSD",1718373674504,2.5057,147.66,147.64,2.5059]
["bitfinex","SOLUSD",1718373674710,2.5059,147.65,147.63,2.5061]
["bitfinex","SOLUSD",1718373674918,55.0223,147.67,147.61,0.2]
["bitfinex","SOLUSD",1718373674919,45.0,147.67,147.61,0.2]
["bitfinex","SOLUSD",1718373675229,2.5061,147.64,147.61,5.213]
["bitfinex","SOLUSD",1718373675549,2.5062,147.63,147.61,2.7065]
["bitfinex","SOLUSD",1718373675712,27.5184,147.64,147.61,7.7196]
["bitfinex","SOLUSD",1718373676020,45.0,147.63,147.61,7.7195]
["bitfinex","SOLUSD",1718373676220,47.5063,147.63,147.61,0.2]
["bitfinex","SOLUSD",1718373676704,45.0,147.63,147.61,15.2393]
["bitfinex","SOLUSD",1718373676910,45.0,147.63,147.61,2.7065]
["bitfinex","SOLUSD",1718373677309,20.0,147.64,147.61,0.2]
["bitfinex","SOLUSD",1718373677630,25.0642,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373677842,45.0642,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373678520,90.0642,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373679460,97.09769833,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373679634,97.82020922,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373679828,90.78671089,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373681151,97.82314615,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373684255,52.82314615,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373684470,42.600637,147.65,147.61,0.2]
["bitfinex","SOLUSD",1718373684471,27.125637,147.65,147.61,0.2]
["bitfinex","SOLUSD",1718373684763,25.0642,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373686053,90.0642,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373688443,96.1594,147.62,147.61,0.2]
["bitfinex","SOLUSD",1718373689448,96.1594,147.62,147.58,68.01357225]
["bitfinex","SOLUSD",1718373689449,25.0692,147.59,147.58,68.01357225]
["bitfinex","SOLUSD",1718373689658,90.0692,147.59,147.58,68.01357225]
["bitfinex","SOLUSD",1718373690037,108.6092,147.59,147.58,68.01357225]
["bitfinex","SOLUSD",1718373691464,90.0692,147.59,147.58,51.34697225]
["bitfinex","SOLUSD",1718373692444,45.0692,147.59,147.58,51.34697225]
["bitfinex","SOLUSD",1718373692870,25.0692,147.59,147.58,51.34697225]
["bitfinex","SOLUSD",1718373693074,7.5207,147.59,147.58,51.34697225]
["bitfinex","SOLUSD",1718373693372,7.5203,147.6,147.58,51.34697225]
["bitfinex","SOLUSD",1718373693543,2.5067,147.61,147.58,51.34697225]
["bitfinex","SOLUSD",1718373693966,8.24121089,147.64,147.6,5.0135]
["bitfinex","SOLUSD",1718373694139,0.72251089,147.64,147.58,51.34697225]
["bitfinex","SOLUSD",1718373694350,12.5316,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718373694549,2.5065,147.62,147.59,2.5068]
["bitfinex","SOLUSD",1718373694787,2.5065,147.62,147.58,73.90987225]
["bitfinex","SOLUSD",1718373694788,2.5064,147.62,147.58,73.91027225]
["bitfinex","SOLUSD",1718373694993,2.5067,147.61,147.58,51.34697225]
["bitfinex","SOLUSD",1718373695355,22.5596,147.61,147.58,51.34697225]
["bitfinex","SOLUSD",1718373695697,25.0692,147.59,147.58,51.34697225]
["bitfinex","SOLUSD",1718373696054,45.0692,147.59,147.58,51.34697225]
["bitfinex","SOLUSD",1718373696673,90.0692,147.59,147.58,51.34697225]
["bitfinex","SOLUSD",1718373698484,96.1509,147.59,147.58,20.5974685]
["bitfinex","SOLUSD",1718373699389,96.1509,147.59,147.56,0.8304939]
["bitfinex","SOLUSD",1718373699390,75.4813,147.59,147.51,0.2]
["bitfinex","SOLUSD",1718373699561,25.0812,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373699766,45.0812,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373700377,27.5243,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373700687,2.508,147.53,147.51,0.2]
["bitfinex","SOLUSD",1718373700857,25.0812,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373701454,70.0812,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373702064,90.0812,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373702681,45.0812,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373703000,27.5243,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373703159,45.0812,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373704085,90.0812,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373705762,290.0812,147.52,147.51,0.2]
["bitfinex","SOLUSD",1718373708499,290.0812,147.52,147.51,0.0001]
["bitfinex","SOLUSD",1718373708664,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373708866,100.0,147.42,147.41,16.0904939]
["bitfinex","SOLUSD",1718373709067,100.0,147.42,147.41,8.5604939]
["bitfinex","SOLUSD",1718373709374,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373709577,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373710668,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373710872,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373711207,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373711497,115.0589,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373711702,145.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373711874,190.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373715788,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373716081,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373716280,125.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373716486,170.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373716902,107.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373717284,125.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373718979,190.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373720392,145.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373720571,190.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373721481,198.24890786,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373721679,145.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373721884,100.0,147.44,147.41,1.0304939]
["bitfinex","SOLUSD",1718373722102,100.0,147.44,147.42,12.5487]
["bitfinex","SOLUSD",1718373722395,106.6408,147.49,147.41,1.0304939]
["bitfinex","SOLUSD",1718373722396,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373722603,105.0196,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373722789,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373722987,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373723298,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373723687,100.0,147.44,147.42,15.0585]
["bitfinex","SOLUSD",1718373723878,100.0,147.44,147.43,15.6492]
["bitfinex","SOLUSD",1718373724597,102.5094,147.44,147.43,15.6492]
["bitfinex","SOLUSD",1718373724802,125.0946,147.44,147.43,15.6492]
["bitfinex","SOLUSD",1718373725507,170.0946,147.44,147.43,15.6492]
["bitfinex","SOLUSD",1718373725680,170.0946,147.44,147.41,1.0304939]
["bitfinex","SOLUSD",1718373725681,115.0589,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373725879,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373726189,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373726384,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373726587,100.0,147.42,147.41,3.5404939]
["bitfinex","SOLUSD",1718373726809,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373727189,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373727395,107.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373727592,125.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373727811,170.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373727987,100.0,147.44,147.41,1.0304939]
["bitfinex","SOLUSD",1718373728183,100.0,147.44,147.42,23.4536]
["bitfinex","SOLUSD",1718373728377,100.0,147.44,147.42,18.434]
["bitfinex","SOLUSD",1718373728584,100.0,147.44,147.42,18.4341]
["bitfinex","SOLUSD",1718373729289,100.0,147.44,147.42,38.5122]
["bitfinex","SOLUSD",1718373729496,100.0,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718373729906,100.0,147.46,147.43,22.5867]
["bitfinex","SOLUSD",1718373730109,100.0,147.51,147.48,22.5792]
["bitfinex","SOLUSD",1718373730312,100.0,147.51,147.48,5.0174]
["bitfinex","SOLUSD",1718373730513,102.5083,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718373730706,102.5083,147.51,147.48,7.5263]
["bitfinex","SOLUSD",1718373731104,100.0,147.59,147.49,15.0873]
["bitfinex","SOLUSD",1718373731412,2.5073,147.57,147.54,7.5231]
["bitfinex","SOLUSD",1718373731622,12.5366,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718373731906,2.5078,147.54,147.51,12.5412]
["bitfinex","SOLUSD",1718373732113,2.5078,147.54,147.52,2.508]
["bitfinex","SOLUSD",1718373732315,7.5231,147.55,147.52,7.5242]
["bitfinex","SOLUSD",1718373732516,15.0459,147.55,147.52,2.508]
["bitfinex","SOLUSD",1718373732704,2.5076,147.55,147.52,15.0483]
["bitfinex","SOLUSD",1718373732886,122.5676,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718373732887,125.0752,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718373733086,7.5229,147.55,147.52,7.5241]
["bitfinex","SOLUSD",1718373733293,2.5077,147.55,147.52,7.5241]
["bitfinex","SOLUSD",1718373733597,100.0,147.53,147.49,15.0873]
["bitfinex","SOLUSD",1718373733812,100.0,147.53,147.5,17.559]
["bitfinex","SOLUSD",1718373734015,100.0,147.57,147.47,2.5089]
["bitfinex","SOLUSD",1718373734016,122.5765,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718373734202,100.0,147.55,147.44,22.0894]
["bitfinex","SOLUSD",1718373734203,100.0,147.52,147.44,22.0894]
["bitfinex","SOLUSD",1718373734519,2.5083,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718373734813,2.5083,147.51,147.44,22.0894]
["bitfinex","SOLUSD",1718373734814,2.5084,147.5,147.47,7.5265]
["bitfinex","SOLUSD",1718373735017,107.5255,147.5,147.47,5.0179]
["bitfinex","SOLUSD",1718373735316,107.5255,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718373735492,2.5084,147.51,147.48,15.0528]
["bitfinex","SOLUSD",1718373735691,122.5737,147.52,147.48,12.544]
["bitfinex","SOLUSD",1718373736012,100.0,147.52,147.49,22.577]
["bitfinex","SOLUSD",1718373736220,100.0,147.52,147.5,12.542]
["bitfinex","SOLUSD",1718373736516,102.5081,147.52,147.49,22.5769]
["bitfinex","SOLUSD",1718373736814,2.5085,147.5,147.47,7.5267]
["bitfinex","SOLUSD",1718373736983,107.5254,147.5,147.47,7.5267]
["bitfinex","SOLUSD",1718373737186,2.5086,147.49,147.47,2.5088]
["bitfinex","SOLUSD",1718373737387,125.0849,147.5,147.47,2.5088]
["bitfinex","SOLUSD",1718373737612,102.5086,147.5,147.48,2.5088]
["bitfinex","SOLUSD",1718373737799,102.5082,147.52,147.49,12.5429]
["bitfinex","SOLUSD",1718373738002,2.5083,147.51,147.49,2.5085]
["bitfinex","SOLUSD",1718373738206,100.0,147.52,147.48,2.5086]
["bitfinex","SOLUSD",1718373738414,100.0,147.5,147.44,22.0894]
["bitfinex","SOLUSD",1718373738591,2.5089,147.48,147.45,12.5465]
["bitfinex","SOLUSD",1718373738791,100.0,147.5,147.44,22.0894]
["bitfinex","SOLUSD",1718373738992,100.0,147.5,147.48,7.5262]
["bitfinex","SOLUSD",1718373739194,102.5081,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718373739503,2.5083,147.51,147.48,22.5785]
["bitfinex","SOLUSD",1718373739707,100.0,147.54,147.52,5.0161]
["bitfinex","SOLUSD",1718373739899,100.0,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718373740095,106.0761,147.61,147.45,52.00999999]
["bitfinex","SOLUSD",1718373740096,110.0297,147.57,147.45,52.00999999]
["bitfinex","SOLUSD",1718373740305,100.0,147.58,147.47,30.36999999]
["bitfinex","SOLUSD",1718373740505,100.0,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718373740506,25.0732,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718373740711,25.0732,147.57,147.53,22.5711]
["bitfinex","SOLUSD",1718373740712,102.5069,147.6,147.47,30.36999999]
["bitfinex","SOLUSD",1718373740895,100.0,147.58,147.55,22.5678]
["bitfinex","SOLUSD",1718373741213,112.5373,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718373741516,125.0746,147.56,147.53,7.5237]
["bitfinex","SOLUSD",1718373741703,102.5075,147.56,147.53,22.5714]
["bitfinex","SOLUSD",1718373742015,107.5224,147.56,147.53,25.0792]
["bitfinex","SOLUSD",1718373742213,107.5224,147.56,147.53,7.5237]
["bitfinex","SOLUSD",1718373742421,100.0,147.54,147.51,17.5576]
["bitfinex","SOLUSD",1718373742599,102.5078,147.54,147.51,22.5742]
["bitfinex","SOLUSD",1718373742802,105.0143,147.58,147.55,2.5075]
["bitfinex","SOLUSD",1718373743010,2.5073,147.57,147.54,22.5692]
["bitfinex","SOLUSD",1718373743209,100.0,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718373743395,2.508,147.53,147.5,22.5754]
["bitfinex","SOLUSD",1718373743594,7.5239,147.53,147.5,7.525]
["bitfinex","SOLUSD",1718373743817,7.5239,147.53,147.46,22.2874]
["bitfinex","SOLUSD",1718373743818,100.0,147.52,147.46,22.2874]
["bitfinex","SOLUSD",1718373744325,7.5255,147.5,147.47,7.5266]
["bitfinex","SOLUSD",1718373744507,2.5085,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718373744708,100.0,147.5,147.46,22.2874]
["bitfinex","SOLUSD",1718373744907,2.5087,147.49,147.46,16.2043]
["bitfinex","SOLUSD",1718373745103,2.5087,147.49,147.46,38.7864]
["bitfinex","SOLUSD",1718373745310,102.5082,147.52,147.49,22.5774]
["bitfinex","SOLUSD",1718373745508,122.5733,147.52,147.49,2.5085]
["bitfinex","SOLUSD",1718373745717,102.5085,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718373746007,15.0519,147.49,147.46,23.7315]
["bitfinex","SOLUSD",1718373746230,7.526,147.49,147.46,23.7315]
["bitfinex","SOLUSD",1718373746518,100.0,147.44,147.41,1.0304939]
["bitfinex","SOLUSD",1718373746735,100.0,147.47,147.41,1.0304939]
["bitfinex","SOLUSD",1718373746736,112.5451,147.47,147.43,12.5481]
["bitfinex","SOLUSD",1718373746897,112.5451,147.47,147.41,1.0304939]
["bitfinex","SOLUSD",1718373746898,100.0,147.43,147.41,13.5801939]
["bitfinex","SOLUSD",1718373747225,100.0,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373747226,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373747525,125.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373747693,7.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373747893,25.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373748196,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373748796,122.5873,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373749024,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373749322,100.0,147.45,147.41,1.0304939]
["bitfinex","SOLUSD",1718373749522,25.0189,147.44,147.41,1.0304939]
["bitfinex","SOLUSD",1718373749719,20.0,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718373749898,20.0,147.44,147.41,23.6201939]
["bitfinex","SOLUSD",1718373749899,22.5095,147.44,147.41,26.1299939]
["bitfinex","SOLUSD",1718373750431,100.0,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718373750723,102.509,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718373750907,22.583,147.46,147.42,5.0194]
["bitfinex","SOLUSD",1718373751105,15.057,147.44,147.41,3.5403939]
["bitfinex","SOLUSD",1718373751314,110.0376,147.45,147.41,1.0304939]
["bitfinex","SOLUSD",1718373751315,100.0,147.45,147.41,1.0304939]
["bitfinex","SOLUSD",1718373751621,2.5097,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373751822,15.0573,147.44,147.41,1.0304939]
["bitfinex","SOLUSD",1718373752018,2.5096,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373752534,25.0954,147.44,147.41,3.5404939]
["bitfinex","SOLUSD",1718373752715,102.5094,147.45,147.41,1.0304939]
["bitfinex","SOLUSD",1718373753023,2.5091,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718373753230,7.5274,147.46,147.43,7.5288]
["bitfinex","SOLUSD",1718373753430,7.5274,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718373753600,2.5091,147.46,147.43,15.0578]
["bitfinex","SOLUSD",1718373753799,2.5091,147.46,147.43,25.0963]
["bitfinex","SOLUSD",1718373753999,2.5093,147.45,147.42,25.0976]
["bitfinex","SOLUSD",1718373754223,2.5093,147.45,147.42,25.0978]
["bitfinex","SOLUSD",1718373754429,2.5093,147.45,147.41,8.5601939]
["bitfinex","SOLUSD",1718373754430,2.5095,147.44,147.41,8.5601939]
["bitfinex","SOLUSD",1718373754604,2.5096,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373754940,2.5096,147.43,147.41,3.5402939]
["bitfinex","SOLUSD",1718373755112,2.5096,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373755304,5.0192,147.44,147.41,8.5602939]
["bitfinex","SOLUSD",1718373755502,102.5091,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718373755718,102.5091,147.47,147.44,22.5848]
["bitfinex","SOLUSD",1718373755719,107.527,147.47,147.44,7.5283]
["bitfinex","SOLUSD",1718373756044,102.509,147.47,147.43,7.5287]
["bitfinex","SOLUSD",1718373756328,102.509,147.47,147.44,22.585]
["bitfinex","SOLUSD",1718373756535,102.509,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718373756744,100.0,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718373757024,2.5092,147.46,147.43,15.0578]
["bitfinex","SOLUSD",1718373757234,102.5091,147.47,147.44,12.5472]
["bitfinex","SOLUSD",1718373757399,102.5091,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718373757400,100.0,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718373757604,122.581,147.47,147.44,2.5093]
["bitfinex","SOLUSD",1718373757805,2.5091,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718373758024,107.5271,147.47,147.44,15.0566]
["bitfinex","SOLUSD",1718373758224,100.0,147.47,147.45,7.5277]
["bitfinex","SOLUSD",1718373758431,112.5433,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718373758628,2.5088,147.48,147.45,22.5828]
["bitfinex","SOLUSD",1718373758835,5.0176,147.48,147.45,22.5828]
["bitfinex","SOLUSD",1718373759012,107.526,147.49,147.46,15.0546]
["bitfinex","SOLUSD",1718373759204,22.577,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718373759407,100.0,147.51,147.49,2.5086]
["bitfinex","SOLUSD",1718373759607,102.5078,147.54,147.45,20.37]
["bitfinex","SOLUSD",1718373759830,100.0,147.54,147.52,2.508]
["bitfinex","SOLUSD",1718373760033,105.0165,147.52,147.44,16.0716]
["bitfinex","SOLUSD",1718373760257,2.5083,147.51,147.48,22.5791]
["bitfinex","SOLUSD",1718373760412,22.5747,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718373760726,100.0,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718373760727,7.5261,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718373760902,107.5255,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718373761107,125.0848,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718373761421,100.0,147.47,147.44,38.6565]
["bitfinex","SOLUSD",1718373761620,102.509,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718373761847,2.5091,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718373762133,122.5808,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718373762134,102.5091,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718373762440,100.0,147.47,147.45,7.5278]
["bitfinex","SOLUSD",1718373762624,107.527,147.47,147.44,7.5281]
["bitfinex","SOLUSD",1718373762818,117.5634,147.47,147.44,5.0189]
["bitfinex","SOLUSD",1718373763023,107.5263,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718373763230,100.0,147.47,147.41,1.0304939]
["bitfinex","SOLUSD",1718373763440,205.0174,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718373763742,100.0,147.47,147.45,5.0184]
["bitfinex","SOLUSD",1718373763920,100.0,147.47,147.45,22.5833]
["bitfinex","SOLUSD",1718373764108,207.5262,147.49,147.46,15.0547]
["bitfinex","SOLUSD",1718373764417,100.0,147.47,147.45,7.5278]
["bitfinex","SOLUSD",1718373764723,100.0,147.47,147.46,7.5274]
["bitfinex","SOLUSD",1718373764917,100.0,147.47,147.45,17.5647]
["bitfinex","SOLUSD",1718373764918,100.0,147.47,147.45,15.0555]
["bitfinex","SOLUSD",1718373765130,117.5611,147.49,147.46,7.5274]
["bitfinex","SOLUSD",1718373765131,225.0871,147.49,147.46,7.5274]
["bitfinex","SOLUSD",1718373765437,105.0182,147.47,147.41,1.0304939]
["bitfinex","SOLUSD",1718373765668,2.5092,147.46,147.42,17.5678]
["bitfinex","SOLUSD",1718373765811,5.019,147.44,147.41,3.5402939]
["bitfinex","SOLUSD",1718373766011,7.529,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373766340,100.0,147.43,147.41,16.0901939]
["bitfinex","SOLUSD",1718373766539,122.5871,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373766718,107.5291,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373767036,100.0,147.43,147.41,8.5602939]
["bitfinex","SOLUSD",1718373767220,102.5096,147.43,147.41,3.5403939]
["bitfinex","SOLUSD",1718373767833,115.0579,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373768132,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373768312,100.0,147.43,147.41,3.5403939]
["bitfinex","SOLUSD",1718373768510,100.0,147.43,147.41,16.0902939]
["bitfinex","SOLUSD",1718373768707,107.5289,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373768914,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373769122,25.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373770018,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373770222,100.0,147.43,147.41,3.5403939]
["bitfinex","SOLUSD",1718373770558,100.0,147.43,147.41,6.0504939]
["bitfinex","SOLUSD",1718373770839,107.5291,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373771021,100.0,147.43,147.41,3.5404939]
["bitfinex","SOLUSD",1718373771223,115.0579,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373771416,100.0,147.43,147.41,6.0504939]
["bitfinex","SOLUSD",1718373771616,100.0,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373771943,100.0,147.45,147.44,5.0189]
["bitfinex","SOLUSD",1718373772243,100.0,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718373772448,100.0,147.45,147.43,10.0385]
["bitfinex","SOLUSD",1718373772633,100.0,147.45,147.43,7.5288]
["bitfinex","SOLUSD",1718373773025,100.0,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718373773420,100.0,147.45,147.43,7.5289]
["bitfinex","SOLUSD",1718373773658,102.5093,147.45,147.42,25.0972]
["bitfinex","SOLUSD",1718373773853,102.5093,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718373774061,100.0,147.45,147.41,1.0304939]
["bitfinex","SOLUSD",1718373774363,100.0,147.47,147.45,5.0186]
["bitfinex","SOLUSD",1718373774639,100.0,147.47,147.41,1.0304939]
["bitfinex","SOLUSD",1718373774838,107.527,147.47,147.41,1.0304939]
["bitfinex","SOLUSD",1718373775045,100.0,147.45,147.43,7.5286]
["bitfinex","SOLUSD",1718373775340,2.5095,147.44,147.41,23.6196939]
["bitfinex","SOLUSD",1718373775548,7.5285,147.44,147.41,8.5599939]
["bitfinex","SOLUSD",1718373775921,7.5285,147.44,147.41,16.0899939]
["bitfinex","SOLUSD",1718373776138,100.0,147.42,147.41,3.5402939]
["bitfinex","SOLUSD",1718373776332,100.0,147.42,147.41,3.5404939]
["bitfinex","SOLUSD",1718373776528,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373777046,100.0,147.42,147.41,3.5404939]
["bitfinex","SOLUSD",1718373777231,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373777936,100.0,147.42,147.41,3.5404939]
["bitfinex","SOLUSD",1718373778127,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373778319,100.0,147.42,147.41,3.5404939]
["bitfinex","SOLUSD",1718373778735,100.0,147.42,147.41,8.5604939]
["bitfinex","SOLUSD",1718373778937,100.0,147.42,147.41,3.5404939]
["bitfinex","SOLUSD",1718373779240,100.0,147.42,147.41,8.5604939]
["bitfinex","SOLUSD",1718373779447,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373779654,100.0,147.42,147.41,26.1304939]
["bitfinex","SOLUSD",1718373779862,200.0,147.44,147.42,15.0587]
["bitfinex","SOLUSD",1718373780066,200.0,147.44,147.42,7.5293]
["bitfinex","SOLUSD",1718373780226,100.0,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718373780559,100.0,147.44,147.43,25.0956]
["bitfinex","SOLUSD",1718373780725,100.0,147.44,147.42,17.5683]
["bitfinex","SOLUSD",1718373780930,100.0,147.44,147.42,5.0195]
["bitfinex","SOLUSD",1718373781126,100.0,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718373781435,100.0,147.46,147.41,1.0304939]
["bitfinex","SOLUSD",1718373781736,200.0,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718373781943,217.5647,147.46,147.42,22.5875]
["bitfinex","SOLUSD",1718373782140,202.5092,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718373782342,200.0,147.46,147.44,7.5283]
["bitfinex","SOLUSD",1718373782541,100.0,147.44,147.43,2.5095]
["bitfinex","SOLUSD",1718373782731,202.5092,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718373782931,207.5275,147.46,147.43,7.5288]
["bitfinex","SOLUSD",1718373783151,202.5092,147.46,147.43,7.5288]
["bitfinex","SOLUSD",1718373783334,107.5275,147.46,147.42,15.0583]
["bitfinex","SOLUSD",1718373783538,115.0552,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718373783735,115.0552,147.46,147.42,22.5875]
["bitfinex","SOLUSD",1718373783736,122.5826,147.46,147.42,22.5875]
["bitfinex","SOLUSD",1718373783953,122.5826,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718373784134,100.0,147.44,147.41,6.0502939]
["bitfinex","SOLUSD",1718373784459,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373784657,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373784835,117.5687,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373785032,170.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373785348,165.0786,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373785546,170.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373785847,145.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373786057,100.0,147.42,147.41,8.5604939]
["bitfinex","SOLUSD",1718373786349,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373786524,170.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373786725,147.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373786955,107.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373787128,125.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373787329,170.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373787759,152.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373787940,160.0589,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373788136,152.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373788344,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373788550,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373789258,102.5095,147.44,147.41,3.5402939]
["bitfinex","SOLUSD",1718373789433,100.0,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373789634,102.5095,147.44,147.41,8.5600939]
["bitfinex","SOLUSD",1718373789967,100.0,147.44,147.42,7.5293]
["bitfinex","SOLUSD",1718373790351,102.509,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718373790659,100.0,147.47,147.46,2.5091]
["bitfinex","SOLUSD",1718373790959,5.017,147.5,147.43,18.57]
["bitfinex","SOLUSD",1718373791142,100.0,147.52,147.43,18.57]
["bitfinex","SOLUSD",1718373791329,2.5083,147.51,147.48,2.5086]
["bitfinex","SOLUSD",1718373791564,15.0482,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718373791764,12.5401,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718373791951,12.5401,147.53,147.49,22.5773]
["bitfinex","SOLUSD",1718373791952,122.5723,147.53,147.49,5.0172]
["bitfinex","SOLUSD",1718373792147,2.5087,147.49,147.46,7.5272]
["bitfinex","SOLUSD",1718373792341,205.0162,147.53,147.46,18.57]
["bitfinex","SOLUSD",1718373792542,22.5732,147.52,147.49,2.5084]
["bitfinex","SOLUSD",1718373792762,7.526,147.49,147.46,26.0971]
["bitfinex","SOLUSD",1718373792968,7.526,147.49,147.45,5.0184]
["bitfinex","SOLUSD",1718373792969,5.0176,147.48,147.45,5.0184]
["bitfinex","SOLUSD",1718373793169,105.018,147.47,147.44,5.0188]
["bitfinex","SOLUSD",1718373793461,102.5093,147.45,147.42,2.5096]
["bitfinex","SOLUSD",1718373793658,100.0,147.45,147.42,22.5882]
["bitfinex","SOLUSD",1718373793895,102.5094,147.45,147.41,34.6484939]
["bitfinex","SOLUSD",1718373794044,102.5094,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718373794248,100.0,147.45,147.43,15.0577]
["bitfinex","SOLUSD",1718373794585,125.0936,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718373794741,107.5282,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718373794950,107.5282,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718373794951,100.0,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718373795266,125.0924,147.46,147.41,17.0788939]
["bitfinex","SOLUSD",1718373795267,100.0,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373795439,115.0564,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718373795652,2.5094,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718373795846,107.5291,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373796166,100.0,147.45,147.42,7.5294]
["bitfinex","SOLUSD",1718373796370,100.0,147.45,147.43,7.5286]
["bitfinex","SOLUSD",1718373796543,100.0,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718373796864,100.0,147.47,147.41,1.0304939]
["bitfinex","SOLUSD",1718373797042,100.0,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718373797237,102.5093,147.45,147.42,10.0391]
["bitfinex","SOLUSD",1718373797440,102.5093,147.45,147.41,18.5995939]
["bitfinex","SOLUSD",1718373797441,7.5284,147.44,147.41,18.5995939]
["bitfinex","SOLUSD",1718373797640,7.5284,147.44,147.41,8.5600939]
["bitfinex","SOLUSD",1718373797857,2.5095,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718373798182,100.0,147.46,147.44,15.0565]
["bitfinex","SOLUSD",1718373798346,102.5088,147.48,147.41,1.0304939]
["bitfinex","SOLUSD",1718373798549,102.5088,147.48,147.45,22.5836]
["bitfinex","SOLUSD",1718373798889,7.527,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718373799048,15.0539,147.47,147.44,2.5093]
["bitfinex","SOLUSD",1718373799371,100.0,147.48,147.41,1.0304939]
["bitfinex","SOLUSD",1718373799797,112.5467,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718373799994,6.0555,147.51,147.44,7.5283]
["bitfinex","SOLUSD",1718373799995,125.0905,147.47,147.44,7.5283]
["bitfinex","SOLUSD",1718373800284,100.0,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718373800498,100.0,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718373800696,100.0,147.45,147.43,5.0191]
["bitfinex","SOLUSD",1718373800864,100.0,147.47,147.45,7.5278]
["bitfinex","SOLUSD",1718373801062,102.509,147.47,147.43,10.038]
["bitfinex","SOLUSD",1718373801284,102.5086,147.49,147.46,12.5454]
["bitfinex","SOLUSD",1718373801488,102.509,147.47,147.44,12.5472]
["bitfinex","SOLUSD",1718373801699,107.5269,147.47,147.44,7.5281]
["bitfinex","SOLUSD",1718373801875,107.5269,147.47,147.43,7.5289]
["bitfinex","SOLUSD",1718373801876,100.0,147.45,147.43,7.5289]
["bitfinex","SOLUSD",1718373802195,100.0,147.45,147.43,25.0961]
["bitfinex","SOLUSD",1718373802381,100.0,147.45,147.43,22.5866]
["bitfinex","SOLUSD",1718373802563,100.0,147.45,147.43,25.0961]
["bitfinex","SOLUSD",1718373802760,2.5092,147.46,147.43,5.0192]
["bitfinex","SOLUSD",1718373802965,107.5271,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718373803228,2.5091,147.46,147.43,25.0953]
["bitfinex","SOLUSD",1718373803379,7.5286,147.44,147.41,8.5601939]
["bitfinex","SOLUSD",1718373803782,100.0,147.45,147.43,7.5287]
["bitfinex","SOLUSD",1718373804100,100.0,147.45,147.41,1.0304939]
["bitfinex","SOLUSD",1718373804101,112.5467,147.45,147.41,8.5601939]
["bitfinex","SOLUSD",1718373804400,115.0562,147.45,147.42,7.5292]
["bitfinex","SOLUSD",1718373804589,112.5468,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718373804789,2.5095,147.44,147.41,26.1293939]
["bitfinex","SOLUSD",1718373805095,100.0,147.43,147.41,8.5601939]
["bitfinex","SOLUSD",1718373805308,112.5483,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373805469,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373805795,115.058,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373806115,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373806765,125.0968,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373806973,25.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373807179,7.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373808026,25.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373808179,7.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373808982,107.5291,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373809182,115.0581,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373809380,7.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373809712,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373810181,200.0,147.44,147.41,1.0304939]
["bitfinex","SOLUSD",1718373810518,202.5095,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718373810689,200.0,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718373810885,202.5095,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718373811081,100.0,147.44,147.42,7.5294]
["bitfinex","SOLUSD",1718373811402,102.5092,147.46,147.43,25.0954]
["bitfinex","SOLUSD",1718373811612,100.0,147.44,147.42,25.0976]
["bitfinex","SOLUSD",1718373811806,100.0,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718373812003,107.5277,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718373812315,102.5092,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718373812513,100.0,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718373812726,100.0,147.48,147.41,1.0304939]
["bitfinex","SOLUSD",1718373813003,100.0,147.48,147.46,7.5271]
["bitfinex","SOLUSD",1718373813210,100.0,147.48,147.47,25.0896]
["bitfinex","SOLUSD",1718373813417,100.0,147.48,147.47,7.5268]
["bitfinex","SOLUSD",1718373813589,100.0,147.48,147.47,25.0896]
["bitfinex","SOLUSD",1718373813793,100.0,147.48,147.46,7.5271]
["bitfinex","SOLUSD",1718373814087,2.5087,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718373814289,102.5085,147.5,147.48,2.5088]
["bitfinex","SOLUSD",1718373814511,107.5254,147.5,147.47,22.5806]
["bitfinex","SOLUSD",1718373814689,107.5254,147.5,147.47,25.0894]
["bitfinex","SOLUSD",1718373815011,7.5259,147.49,147.46,5.0181]
["bitfinex","SOLUSD",1718373815215,105.0163,147.52,147.41,37.5935939]
["bitfinex","SOLUSD",1718373815511,125.0857,147.5,147.47,7.5267]
["bitfinex","SOLUSD",1718373815726,122.5771,147.5,147.47,2.5088]
["bitfinex","SOLUSD",1718373815890,2.5087,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718373816209,2.5088,147.48,147.46,2.509]
["bitfinex","SOLUSD",1718373816382,2.5088,147.48,147.45,22.5829]
["bitfinex","SOLUSD",1718373816383,7.5266,147.48,147.45,22.5829]
["bitfinex","SOLUSD",1718373816584,2.5087,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718373816790,125.0854,147.5,147.47,7.5268]
["bitfinex","SOLUSD",1718373817096,107.5255,147.5,147.47,25.0889]
["bitfinex","SOLUSD",1718373817303,102.5085,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718373817517,100.0,147.5,147.44,10.0377]
["bitfinex","SOLUSD",1718373817719,2.509,147.47,147.45,2.5091]
["bitfinex","SOLUSD",1718373818016,122.5778,147.49,147.46,7.5271]
["bitfinex","SOLUSD",1718373818186,2.5088,147.48,147.46,2.509]
["bitfinex","SOLUSD",1718373818530,125.0865,147.49,147.46,7.5272]
["bitfinex","SOLUSD",1718373818818,125.0865,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718373818819,102.5087,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718373819188,100.0,147.49,147.48,2.5088]
["bitfinex","SOLUSD",1718373819587,100.0,147.5,147.42,18.55]
["bitfinex","SOLUSD",1718373819886,6.0495,147.55,147.41,17.2235939]
["bitfinex","SOLUSD",1718373819887,100.0,147.47,147.41,17.2235939]
["bitfinex","SOLUSD",1718373820103,102.5086,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718373820312,100.0,147.48,147.46,15.0546]
["bitfinex","SOLUSD",1718373820511,100.0,147.48,147.46,7.5272]
["bitfinex","SOLUSD",1718373820693,100.0,147.48,147.47,2.5089]
["bitfinex","SOLUSD",1718373820895,102.5088,147.48,147.46,7.5272]
["bitfinex","SOLUSD",1718373821099,125.0883,147.48,147.45,7.5275]
["bitfinex","SOLUSD",1718373821325,102.5089,147.48,147.45,22.5833]
["bitfinex","SOLUSD",1718373821527,102.5089,147.48,147.45,7.5277]
["bitfinex","SOLUSD",1718373821528,100.0,147.47,147.45,7.5277]
["bitfinex","SOLUSD",1718373821696,100.0,147.47,147.44,5.0189]
["bitfinex","SOLUSD",1718373821697,107.5272,147.47,147.44,5.0189]
["bitfinex","SOLUSD",1718373822033,100.0,147.46,147.44,15.0564]
["bitfinex","SOLUSD",1718373822212,100.0,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718373822602,102.5091,147.46,147.44,7.5281]
["bitfinex","SOLUSD",1718373822928,100.0,147.46,147.44,25.0942]
["bitfinex","SOLUSD",1718373823101,125.0889,147.48,147.45,7.5278]
["bitfinex","SOLUSD",1718373823301,2.5088,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718373823600,25.0882,147.48,147.45,7.5275]
["bitfinex","SOLUSD",1718373823910,100.0,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718373823911,102.5084,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718373824106,7.5254,147.5,147.47,15.0535]
["bitfinex","SOLUSD",1718373824310,2.5086,147.49,147.46,22.5813]
["bitfinex","SOLUSD",1718373824512,2.5086,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718373824711,22.5767,147.5,147.47,7.5268]
["bitfinex","SOLUSD",1718373824912,2.5088,147.48,147.46,7.5271]
["bitfinex","SOLUSD",1718373825115,200.0,147.49,147.41,19.5804939]
["bitfinex","SOLUSD",1718373825318,7.5261,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718373825513,2.5088,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718373825711,2.5087,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718373826223,100.0,147.47,147.43,22.5865]
["bitfinex","SOLUSD",1718373826522,100.0,147.47,147.42,22.5875]
["bitfinex","SOLUSD",1718373826523,2.5093,147.45,147.42,22.5875]
["bitfinex","SOLUSD",1718373826705,122.5842,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718373827036,102.5094,147.45,147.42,22.5878]
["bitfinex","SOLUSD",1718373827204,100.0,147.45,147.43,25.0959]
["bitfinex","SOLUSD",1718373827401,100.0,147.46,147.44,7.5283]
["bitfinex","SOLUSD",1718373827612,102.5091,147.46,147.44,7.5283]
["bitfinex","SOLUSD",1718373827914,107.5274,147.46,147.43,25.0959]
["bitfinex","SOLUSD",1718373828226,2.5093,147.45,147.43,7.5286]
["bitfinex","SOLUSD",1718373828400,2.5093,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718373828601,7.5275,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718373828929,2.5088,147.48,147.46,2.509]
["bitfinex","SOLUSD",1718373829139,2.5088,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718373829424,125.0902,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718373829645,2.5091,147.46,147.44,7.5282]
["bitfinex","SOLUSD",1718373830036,115.054,147.47,147.44,15.0565]
["bitfinex","SOLUSD",1718373830348,102.509,147.47,147.44,25.0943]
["bitfinex","SOLUSD",1718373830543,115.054,147.47,147.44,17.566]
["bitfinex","SOLUSD",1718373830855,2.5091,147.46,147.44,7.5282]
["bitfinex","SOLUSD",1718373831064,100.0,147.47,147.41,19.5804939]
["bitfinex","SOLUSD",1718373831358,100.0,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718373831359,2.5088,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718373831526,105.018,147.47,147.41,19.5804939]
["bitfinex","SOLUSD",1718373831724,107.5271,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718373831940,100.0,147.47,147.46,2.5091]
["bitfinex","SOLUSD",1718373832535,102.5089,147.47,147.45,7.5276]
["bitfinex","SOLUSD",1718373832739,102.5089,147.47,147.45,2.5091]
["bitfinex","SOLUSD",1718373832929,107.5268,147.47,147.44,25.0937]
["bitfinex","SOLUSD",1718373833333,107.5268,147.47,147.41,19.5804939]
["bitfinex","SOLUSD",1718373833334,100.0,147.47,147.46,2.5091]
["bitfinex","SOLUSD",1718373834031,100.0,147.47,147.45,25.0924]
["bitfinex","SOLUSD",1718373834354,100.0,147.47,147.45,25.0925]
["bitfinex","SOLUSD",1718373834556,100.0,147.47,147.45,15.0555]
["bitfinex","SOLUSD",1718373834762,102.5089,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718373835064,107.5268,147.47,147.44,25.0939]
["bitfinex","SOLUSD",1718373835244,102.5089,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718373835737,100.0,147.47,147.45,7.5278]
["bitfinex","SOLUSD",1718373836137,100.0,147.47,147.46,2.5091]
["bitfinex","SOLUSD",1718373836660,100.0,147.47,147.45,15.0557]
["bitfinex","SOLUSD",1718373836828,122.5814,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718373837152,102.5091,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718373837351,122.5797,147.48,147.45,7.5276]
["bitfinex","SOLUSD",1718373837352,115.0529,147.48,147.45,7.5276]
["bitfinex","SOLUSD",1718373837550,2.509,147.47,147.45,7.5276]
["bitfinex","SOLUSD",1718373837762,100.0,147.45,147.41,1.0304939]
["bitfinex","SOLUSD",1718373837930,2.5097,147.43,147.41,3.5403939]
["bitfinex","SOLUSD",1718373838259,115.058,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373838565,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373839061,100.0,147.43,147.41,8.5603939]
["bitfinex","SOLUSD",1718373839257,107.529,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373839424,115.058,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373839627,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373839854,122.587,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373839855,125.0968,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373840354,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373840540,122.587,147.43,147.41,3.5403939]
["bitfinex","SOLUSD",1718373840541,100.0,147.43,147.41,3.5403939]
["bitfinex","SOLUSD",1718373840736,102.5096,147.43,147.41,3.5403939]
["bitfinex","SOLUSD",1718373840946,100.0,147.43,147.41,16.0902939]
["bitfinex","SOLUSD",1718373841148,107.529,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373841453,125.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373841663,170.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373842628,102.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373842830,117.568,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373843040,100.0,147.45,147.41,1.0304939]
["bitfinex","SOLUSD",1718373843239,100.0,147.47,147.44,22.5852]
["bitfinex","SOLUSD",1718373843438,7.5275,147.46,147.43,5.0191]
["bitfinex","SOLUSD",1718373843749,7.5275,147.46,147.42,17.5681]
["bitfinex","SOLUSD",1718373843750,102.5093,147.45,147.42,25.0971]
["bitfinex","SOLUSD",1718373843929,100.0,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718373844128,107.528,147.45,147.42,7.5291]
["bitfinex","SOLUSD",1718373844333,100.0,147.43,147.41,13.5801939]
["bitfinex","SOLUSD",1718373844542,7.5294,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373844730,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373844950,25.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373845149,70.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373845548,2.5098,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373846154,125.0975,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373846353,107.5293,147.43,147.41,1.0304939]
["bitfinex","SOLUSD",1718373846560,25.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373846744,70.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373847263,170.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373857769,190.0982,147.42,147.41,1.0304939]
["bitfinex","SOLUSD",1718373857972,100.0,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718373858180,100.0,147.36,147.33,29.22589766]
["bitfinex","SOLUSD",1718373858346,100.0,147.34,147.32,7.5342]
["bitfinex","SOLUSD",1718373858676,122.601,147.34,147.31,2.7116]
["bitfinex","SOLUSD",1718373858877,100.0,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373859244,102.5115,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373859446,100.0,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373859876,102.5115,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373860278,125.1152,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373860646,270.1152,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373860954,290.1152,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373862945,312.3693,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373865578,313.09181089,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373865956,290.83771089,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373866570,225.83771089,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373866780,125.83771089,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373866960,225.83771089,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373867976,290.83771089,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718373868550,290.83771089,147.32,147.26,0.8304939]
["bitfinex","SOLUSD",1718373868551,125.1236,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373868747,190.1236,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373869269,90.1236,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373869484,190.1236,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373871496,145.1236,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373871773,100.0,147.27,147.26,3.3429939]
["bitfinex","SOLUSD",1718373872150,100.0,147.27,147.26,18.4182939]
["bitfinex","SOLUSD",1718373872354,100.0,147.27,147.26,3.3429939]
["bitfinex","SOLUSD",1718373872754,125.1236,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373872976,117.5865,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373873170,102.5123,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373874487,125.1236,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373877081,145.1236,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373877263,190.1236,147.27,147.26,0.8304939]
["bitfinex","SOLUSD",1718373877880,125.1391,147.18,147.17,5.52144486]
["bitfinex","SOLUSD",1718373878199,145.1391,147.18,147.17,5.52144486]
["bitfinex","SOLUSD",1718373878360,190.1391,147.18,147.17,5.52144486]
["bitfinex","SOLUSD",1718373878662,190.1391,147.18,147.17,5.02144486]
["bitfinex","SOLUSD",1718373879064,145.1391,147.18,147.17,5.02144486]
["bitfinex","SOLUSD",1718373879459,190.1391,147.18,147.17,5.02144486]
["bitfinex","SOLUSD",1718373880186,190.1391,147.18,147.12,0.8304939]
["bitfinex","SOLUSD",1718373880187,25.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373880370,100.0,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373880903,100.0,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718373881059,100.0,147.15,147.14,2.5146]
["bitfinex","SOLUSD",1718373881258,100.0,147.15,147.14,7.5438]
["bitfinex","SOLUSD",1718373881493,100.0,147.19,147.14,10.0578]
["bitfinex","SOLUSD",1718373881792,117.5911,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718373881960,100.0,147.22,147.19,5.0274]
["bitfinex","SOLUSD",1718373882166,100.0,147.22,147.2,7.5404]
["bitfinex","SOLUSD",1718373882376,107.5397,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718373882578,100.0,147.2,147.18,18.55]
["bitfinex","SOLUSD",1718373882768,200.0,147.22,147.14,18.55]
["bitfinex","SOLUSD",1718373882970,105.0256,147.25,147.21,5.0266]
["bitfinex","SOLUSD",1718373883187,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718373883393,100.0,147.27,147.2,18.55]
["bitfinex","SOLUSD",1718373883686,100.0,147.27,147.25,7.5379]
["bitfinex","SOLUSD",1718373883865,100.0,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718373884068,100.0,147.27,147.25,7.538]
["bitfinex","SOLUSD",1718373884282,100.0,147.27,147.25,7.5381]
["bitfinex","SOLUSD",1718373884484,102.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718373884697,100.0,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718373884993,102.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718373885193,102.5119,147.3,147.23,18.55]
["bitfinex","SOLUSD",1718373885194,100.0,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718373885366,102.5123,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718373885693,107.5367,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718373885900,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718373886072,125.1226,147.28,147.24,7.5385]
["bitfinex","SOLUSD",1718373886396,12.562,147.27,147.23,43.6795]
["bitfinex","SOLUSD",1718373886605,100.0,147.26,147.23,28.602]
["bitfinex","SOLUSD",1718373886894,102.5122,147.28,147.25,7.5379]
["bitfinex","SOLUSD",1718373887106,100.0,147.28,147.25,7.5379]
["bitfinex","SOLUSD",1718373887398,100.0,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718373887594,102.5122,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718373887766,102.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718373887969,102.5122,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718373888777,102.5122,147.28,147.24,17.5898]
["bitfinex","SOLUSD",1718373888778,115.0732,147.28,147.24,25.1281]
["bitfinex","SOLUSD",1718373888978,7.5364,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718373889180,15.0762,147.26,147.22,5.0264]
["bitfinex","SOLUSD",1718373889376,15.0762,147.26,147.22,18.55]
["bitfinex","SOLUSD",1718373889377,2.5129,147.24,147.22,18.55]
["bitfinex","SOLUSD",1718373889577,107.5383,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718373889901,7.5387,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718373890076,100.0,147.23,147.21,2.5132]
["bitfinex","SOLUSD",1718373890277,100.0,147.23,147.2,5.027]
["bitfinex","SOLUSD",1718373890603,100.0,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718373891102,100.0,147.23,147.21,7.5402]
["bitfinex","SOLUSD",1718373891678,100.0,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718373892491,102.513,147.24,147.21,15.0804]
["bitfinex","SOLUSD",1718373892700,100.0,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718373892882,102.5129,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718373893186,100.0,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718373893388,100.0,147.24,147.22,7.5396]
["bitfinex","SOLUSD",1718373893591,102.5129,147.24,147.21,25.1335]
["bitfinex","SOLUSD",1718373893793,100.0,147.24,147.21,17.5937]
["bitfinex","SOLUSD",1718373893989,102.5129,147.24,147.21,25.1335]
["bitfinex","SOLUSD",1718373894180,107.5387,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718373894376,102.5129,147.24,147.21,7.5399]
["bitfinex","SOLUSD",1718373894690,107.5387,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718373894887,107.5393,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718373895202,125.1314,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718373895498,115.0788,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718373895702,2.5133,147.22,147.19,22.9689]
["bitfinex","SOLUSD",1718373895902,107.5393,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718373896197,107.5394,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718373896398,5.0267,147.22,147.19,15.428]
["bitfinex","SOLUSD",1718373896607,25.133,147.22,147.19,17.9417]
["bitfinex","SOLUSD",1718373896972,2.5133,147.22,147.19,30.5103]
["bitfinex","SOLUSD",1718373897198,2.5133,147.22,147.19,30.5102]
["bitfinex","SOLUSD",1718373897413,2.5133,147.22,147.17,7.6205897]
["bitfinex","SOLUSD",1718373897414,102.5136,147.2,147.17,7.6205897]
["bitfinex","SOLUSD",1718373897575,2.5135,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718373897884,122.6195,147.22,147.18,22.6243]
["bitfinex","SOLUSD",1718373898085,122.6195,147.22,147.18,5.0276]
["bitfinex","SOLUSD",1718373898309,100.0,147.22,147.19,5.0272]
["bitfinex","SOLUSD",1718373898496,102.5132,147.22,147.19,25.1364]
["bitfinex","SOLUSD",1718373898799,107.5398,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718373898987,7.5405,147.21,147.17,0.0784897]
["bitfinex","SOLUSD",1718373899189,2.5135,147.2,147.17,7.6203897]
["bitfinex","SOLUSD",1718373899388,125.1391,147.18,147.17,0.0784897]
["bitfinex","SOLUSD",1718373899772,145.1391,147.18,147.17,0.0784897]
["bitfinex","SOLUSD",1718373902508,198.3050749,147.18,147.17,8.97e-05]
["bitfinex","SOLUSD",1718373903191,145.1391,147.18,147.17,8.97e-05]
["bitfinex","SOLUSD",1718373907414,198.30379481,147.18,147.17,8.97e-05]
["bitfinex","SOLUSD",1718373909099,125.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373909308,145.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373909605,125.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373909813,7.5442,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373910019,22.6319,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718373910221,25.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373910593,17.6033,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373910804,25.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373911019,100.0,147.15,147.12,0.8304939]
["bitfinex","SOLUSD",1718373911020,102.5142,147.17,147.14,5.0291]
["bitfinex","SOLUSD",1718373911190,100.0,147.21,147.12,19.3804939]
["bitfinex","SOLUSD",1718373911390,22.6247,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718373911591,22.6247,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718373911592,5.0275,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718373911896,5.0275,147.19,147.12,19.3804939]
["bitfinex","SOLUSD",1718373911897,2.5145,147.15,147.12,15.9192939]
["bitfinex","SOLUSD",1718373912093,5.029,147.15,147.12,0.8304939]
["bitfinex","SOLUSD",1718373912316,100.0,147.18,147.12,0.8304939]
["bitfinex","SOLUSD",1718373912499,10.0576,147.16,147.13,7.5441]
["bitfinex","SOLUSD",1718373912691,100.0,147.18,147.14,2.5144]
["bitfinex","SOLUSD",1718373912692,15.0848,147.17,147.14,2.5144]
["bitfinex","SOLUSD",1718373912897,2.5144,147.15,147.13,2.5146]
["bitfinex","SOLUSD",1718373913104,22.6291,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718373913404,100.0,147.16,147.12,5.8601939]
["bitfinex","SOLUSD",1718373913601,2.5147,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373913802,25.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373914016,145.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373915046,45.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373917115,145.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373917925,45.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373918626,5.0293,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718373918921,17.6005,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718373919225,7.5434,147.15,147.13,2.5146]
["bitfinex","SOLUSD",1718373919525,2.5144,147.15,147.13,25.1471]
["bitfinex","SOLUSD",1718373919728,7.5439,147.14,147.12,3.3453939]
["bitfinex","SOLUSD",1718373919900,17.6014,147.15,147.12,3.3453939]
["bitfinex","SOLUSD",1718373919901,25.1448,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718373920103,2.5144,147.16,147.14,7.5436]
["bitfinex","SOLUSD",1718373920410,2.5141,147.17,147.14,36.1516]
["bitfinex","SOLUSD",1718373920602,15.0827,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718373920818,7.5415,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718373921098,2.5139,147.18,147.16,7.5425]
["bitfinex","SOLUSD",1718373921306,7.5417,147.18,147.16,7.5425]
["bitfinex","SOLUSD",1718373921718,2.514,147.17,147.16,2.5141]
["bitfinex","SOLUSD",1718373921921,2.5141,147.17,147.15,41.7331]
["bitfinex","SOLUSD",1718373922123,15.0855,147.16,147.15,16.5899]
["bitfinex","SOLUSD",1718373922425,22.6298,147.15,147.13,6.2092]
["bitfinex","SOLUSD",1718373922731,2.5146,147.14,147.13,8.7239]
["bitfinex","SOLUSD",1718373922931,2.5146,147.14,147.13,6.2092]
["bitfinex","SOLUSD",1718373923223,2.5145,147.15,147.13,21.2976]
["bitfinex","SOLUSD",1718373923427,5.0287,147.16,147.13,28.8419]
["bitfinex","SOLUSD",1718373923609,2.5145,147.15,147.13,31.3565]
["bitfinex","SOLUSD",1718373923813,2.5146,147.14,147.13,6.2092]
["bitfinex","SOLUSD",1718373924020,7.5438,147.14,147.13,6.2092]
["bitfinex","SOLUSD",1718373924201,25.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373924530,7.5442,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373924728,7.5436,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718373924938,2.5146,147.15,147.13,15.0884]
["bitfinex","SOLUSD",1718373925142,7.5431,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718373925345,2.5145,147.15,147.14,2.5146]
["bitfinex","SOLUSD",1718373925512,20.1118,147.18,147.12,19.3804939]
["bitfinex","SOLUSD",1718373925838,22.6279,147.17,147.14,12.5727]
["bitfinex","SOLUSD",1718373926137,7.5421,147.17,147.15,7.543]
["bitfinex","SOLUSD",1718373926306,15.0844,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718373926505,2.5142,147.16,147.14,15.0872]
["bitfinex","SOLUSD",1718373926701,2.5142,147.16,147.14,7.5434]
["bitfinex","SOLUSD",1718373926903,2.5142,147.17,147.15,7.5432]
["bitfinex","SOLUSD",1718373927104,2.5139,147.18,147.16,7.5425]
["bitfinex","SOLUSD",1718373927318,7.5414,147.19,147.17,7.5421]
["bitfinex","SOLUSD",1718373927553,25.1369,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718373927750,100.0,147.22,147.19,25.1368]
["bitfinex","SOLUSD",1718373927751,2.5134,147.21,147.19,25.1368]
["bitfinex","SOLUSD",1718373927909,2.5134,147.21,147.19,25.1369]
["bitfinex","SOLUSD",1718373928108,7.5399,147.22,147.19,17.5958]
["bitfinex","SOLUSD",1718373928349,5.0263,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718373928509,22.6153,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718373928704,5.0253,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718373929014,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718373929230,17.5858,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718373929231,2.5123,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718373929541,2.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718373929921,17.5845,147.29,147.24,22.6155]
["bitfinex","SOLUSD",1718373930121,17.5845,147.29,147.24,25.1282]
["bitfinex","SOLUSD",1718373930122,7.5366,147.28,147.24,25.1282]
["bitfinex","SOLUSD",1718373930329,200.0,147.32,147.25,5.0252]
["bitfinex","SOLUSD",1718373930631,200.0,147.32,147.23,25.1447]
["bitfinex","SOLUSD",1718373930829,2.5117,147.31,147.27,12.5616]
["bitfinex","SOLUSD",1718373931047,117.5816,147.32,147.25,15.076]
["bitfinex","SOLUSD",1718373931048,2.512,147.29,147.25,15.076]
["bitfinex","SOLUSD",1718373931341,5.0246,147.28,147.23,16.6468]
["bitfinex","SOLUSD",1718373931548,200.0,147.3,147.24,17.5896]
["bitfinex","SOLUSD",1718373931712,200.0,147.3,147.23,14.1334]
["bitfinex","SOLUSD",1718373931912,200.0,147.32,147.23,6.5947]
["bitfinex","SOLUSD",1718373932107,200.0,147.32,147.28,12.5607]
["bitfinex","SOLUSD",1718373932108,100.0,147.32,147.28,12.5607]
["bitfinex","SOLUSD",1718373932412,100.0,147.32,147.23,6.5947]
["bitfinex","SOLUSD",1718373932413,2.5117,147.31,147.27,7.5368]
["bitfinex","SOLUSD",1718373932612,122.6042,147.32,147.27,22.6109]
["bitfinex","SOLUSD",1718373932813,7.5351,147.31,147.27,7.5368]
["bitfinex","SOLUSD",1718373933141,215.0693,147.32,147.28,2.5122]
["bitfinex","SOLUSD",1718373933438,5.0234,147.31,147.26,22.6121]
["bitfinex","SOLUSD",1718373933641,88.82503503,147.4,147.23,6.5947]
["bitfinex","SOLUSD",1718373933642,7.5376,147.26,147.23,6.5947]
["bitfinex","SOLUSD",1718373933849,22.6118,147.27,147.23,6.5947]
["bitfinex","SOLUSD",1718373934149,5.0256,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718373934320,2.5129,147.24,147.2,41.1849]
["bitfinex","SOLUSD",1718373934520,2.5127,147.25,147.21,12.5668]
["bitfinex","SOLUSD",1718373934730,16.3306,147.32,147.22,17.5923]
["bitfinex","SOLUSD",1718373934731,2.5124,147.27,147.22,17.5923]
["bitfinex","SOLUSD",1718373934935,2.5126,147.26,147.22,7.5393]
["bitfinex","SOLUSD",1718373935153,7.5382,147.25,147.21,7.54]
["bitfinex","SOLUSD",1718373935330,25.0249,147.27,147.22,17.5925]
["bitfinex","SOLUSD",1718373935653,22.5125,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718373935824,2.5125,147.26,147.22,22.6182]
["bitfinex","SOLUSD",1718373936027,142.6132,147.26,147.21,22.6199]
["bitfinex","SOLUSD",1718373936228,122.5126,147.26,147.22,7.5395]
["bitfinex","SOLUSD",1718373936523,27.5377,147.26,147.22,7.5396]
["bitfinex","SOLUSD",1718373936743,17.5874,147.27,147.22,10.0525]
["bitfinex","SOLUSD",1718373936744,10.0495,147.27,147.22,10.0525]
["bitfinex","SOLUSD",1718373937047,2.5125,147.26,147.22,7.5392]
["bitfinex","SOLUSD",1718373937369,107.5378,147.26,147.22,7.5395]
["bitfinex","SOLUSD",1718373937652,102.5126,147.26,147.22,15.0791]
["bitfinex","SOLUSD",1718373937835,100.0,147.19,147.11,0.2]
["bitfinex","SOLUSD",1718373938039,137.5983,147.18,147.11,0.2]
["bitfinex","SOLUSD",1718373938383,7.543,147.16,147.12,3.3453939]
["bitfinex","SOLUSD",1718373938657,2.5144,147.16,147.12,3.3453939]
["bitfinex","SOLUSD",1718373938858,2.5144,147.15,147.12,0.8304939]
["bitfinex","SOLUSD",1718373939075,125.1428,147.16,147.12,3.3453939]
["bitfinex","SOLUSD",1718373939359,22.6302,147.15,147.12,0.8304939]
["bitfinex","SOLUSD",1718373939530,7.5438,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718373940148,2.5145,147.15,147.12,0.8304939]
["bitfinex","SOLUSD",1718373940350,2.5146,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718373940535,22.6303,147.15,147.12,0.8304939]
["bitfinex","SOLUSD",1718373940741,2.5146,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718373940942,25.1448,147.15,147.12,0.8304939]
["bitfinex","SOLUSD",1718373941645,7.5435,147.15,147.12,0.8304939]
["bitfinex","SOLUSD",1718373941946,107.5439,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718373942154,17.6033,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373942464,25.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373942664,45.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373948945,145.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373950854,144.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373952152,244.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373956351,144.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373957766,244.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373959054,289.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373964170,224.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373964761,124.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373965150,224.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373965951,269.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373966180,224.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373967054,244.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373967863,289.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373968253,244.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373968956,289.8876,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718373971965,289.8876,147.13,147.12,9.39e-05]
["bitfinex","SOLUSD",1718373971966,322.1377,147.13,147.12,9.39e-05]
["bitfinex","SOLUSD",1718373972181,34.51585317,147.12,147.11,9.39e-05]
["bitfinex","SOLUSD",1718373972381,225.1614,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718373972684,298.497,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718373974166,300.061494,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718373974694,224.080594,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718373974897,100.0,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718373975119,125.1614,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718373975261,225.1614,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718373975596,100.0,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718373975766,100.0,147.07,147.04,22.5163]
["bitfinex","SOLUSD",1718373975966,105.0311,147.09,147.04,27.5486]
["bitfinex","SOLUSD",1718373976168,125.1551,147.09,147.04,27.5486]
["bitfinex","SOLUSD",1718373976368,102.5156,147.09,147.04,27.5489]
["bitfinex","SOLUSD",1718373976591,100.0,147.11,147.06,18.66]
["bitfinex","SOLUSD",1718373976784,100.0,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718373977264,100.0,147.11,147.08,7.5465]
["bitfinex","SOLUSD",1718373977460,7.5445,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718373977666,100.0,147.16,147.12,2.5147]
["bitfinex","SOLUSD",1718373977860,100.0,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718373978107,100.0,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718373978569,100.0,147.18,147.11,17.605]
["bitfinex","SOLUSD",1718373978767,100.0,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718373978963,100.0,147.18,147.14,7.5437]
["bitfinex","SOLUSD",1718373979161,100.0,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718373979459,100.0,147.2,147.14,22.6307]
["bitfinex","SOLUSD",1718373979460,2.5138,147.19,147.14,22.6307]
["bitfinex","SOLUSD",1718373979705,2.5138,147.19,147.09,16.2991]
["bitfinex","SOLUSD",1718373979706,100.0,147.17,147.09,16.2991]
["bitfinex","SOLUSD",1718373979877,100.0,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718373980083,100.0,147.19,147.15,7.5429]
["bitfinex","SOLUSD",1718373980294,107.5412,147.19,147.14,7.5435]
["bitfinex","SOLUSD",1718373980475,2.5139,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718373980677,122.6238,147.19,147.15,6.0931]
["bitfinex","SOLUSD",1718373980678,100.0,147.19,147.15,6.0931]
["bitfinex","SOLUSD",1718373980983,100.0,147.19,147.15,21.1794]
["bitfinex","SOLUSD",1718373981184,102.5137,147.19,147.15,8.6073]
["bitfinex","SOLUSD",1718373981387,100.0,147.19,147.15,8.6073]
["bitfinex","SOLUSD",1718373981580,100.0,147.21,147.17,15.0844]
["bitfinex","SOLUSD",1718373981787,20.0,147.2,147.17,25.1405]
["bitfinex","SOLUSD",1718373982095,2.5134,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718373982393,122.6214,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718373982585,105.0271,147.21,147.15,6.0931]
["bitfinex","SOLUSD",1718373982784,102.5135,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718373982995,2.5136,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718373983203,2.5136,147.2,147.16,7.5426]
["bitfinex","SOLUSD",1718373983393,125.1417,147.17,147.15,6.0931]
["bitfinex","SOLUSD",1718373983694,100.0,147.2,147.15,6.0931]
["bitfinex","SOLUSD",1718373983695,100.0,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718373983896,102.5135,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718373984086,22.5136,147.2,147.16,7.5424]
["bitfinex","SOLUSD",1718373984477,35.0815,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718373984676,127.5408,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718373984880,20.0,147.2,147.16,5.0285]
["bitfinex","SOLUSD",1718373985088,20.0,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718373985395,20.0,147.2,147.16,22.6274]
["bitfinex","SOLUSD",1718373985600,27.5407,147.2,147.15,28.7221]
["bitfinex","SOLUSD",1718373985801,2.5137,147.19,147.15,11.1218]
["bitfinex","SOLUSD",1718373986097,15.0834,147.18,147.15,6.0931]
["bitfinex","SOLUSD",1718373986307,2.5139,147.18,147.15,6.0931]
["bitfinex","SOLUSD",1718373986479,117.5967,147.19,147.15,8.6075]
["bitfinex","SOLUSD",1718373986803,102.5134,147.21,147.17,5.028]
["bitfinex","SOLUSD",1718373987096,2.5141,147.17,147.15,6.0931]
["bitfinex","SOLUSD",1718373987306,102.5138,147.19,147.15,13.6362]
["bitfinex","SOLUSD",1718373987789,107.5414,147.19,147.15,8.6074]
["bitfinex","SOLUSD",1718373988114,122.6239,147.19,147.15,8.6075]
["bitfinex","SOLUSD",1718373988415,15.0836,147.18,147.15,6.0931]
["bitfinex","SOLUSD",1718373988571,107.5416,147.19,147.15,8.6075]
["bitfinex","SOLUSD",1718373988773,102.5139,147.19,147.15,13.6363]
["bitfinex","SOLUSD",1718373989007,125.1379,147.19,147.15,8.6075]
["bitfinex","SOLUSD",1718373989307,2.5142,147.16,147.12,17.6037]
["bitfinex","SOLUSD",1718373989608,120.0,147.18,147.11,6.3994]
["bitfinex","SOLUSD",1718373989609,107.542,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718373989779,102.514,147.18,147.14,7.5436]
["bitfinex","SOLUSD",1718373989978,102.5138,147.19,147.15,7.5431]
["bitfinex","SOLUSD",1718373990277,107.5424,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718373990477,107.5424,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718373990478,2.5142,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718373990689,125.1412,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718373990981,122.627,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718373991188,117.5988,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718373991398,107.5424,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718373991595,2.5142,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718373991797,115.0846,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718373992001,102.5141,147.17,147.13,7.5442]
["bitfinex","SOLUSD",1718373992421,102.5141,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718373992576,100.0,147.17,147.13,22.6326]
["bitfinex","SOLUSD",1718373992775,107.5423,147.17,147.13,7.5441]
["bitfinex","SOLUSD",1718373993017,10.0548,147.2,147.11,6.3994]
["bitfinex","SOLUSD",1718373993183,20.0,147.19,147.15,22.629]
["bitfinex","SOLUSD",1718373993384,125.0277,147.19,147.14,22.6307]
["bitfinex","SOLUSD",1718373993586,2.5139,147.18,147.14,12.5729]
["bitfinex","SOLUSD",1718373993804,105.0268,147.21,147.16,5.0283]
["bitfinex","SOLUSD",1718373994111,100.0,147.23,147.17,15.6406]
["bitfinex","SOLUSD",1718373994314,2.5131,147.23,147.19,25.1367]
["bitfinex","SOLUSD",1718373994615,2.513,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718373994781,200.0,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718373994989,222.615,147.25,147.2,5.0269]
["bitfinex","SOLUSD",1718373995200,15.0775,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718373995414,107.5384,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718373995613,122.6121,147.27,147.21,17.5931]
["bitfinex","SOLUSD",1718373995914,107.5374,147.27,147.22,5.0264]
["bitfinex","SOLUSD",1718373996116,6.5019,147.32,147.19,6.3604]
["bitfinex","SOLUSD",1718373996117,100.0,147.25,147.19,6.3604]
["bitfinex","SOLUSD",1718373996283,100.0,147.25,147.2,12.5677]
["bitfinex","SOLUSD",1718373996491,7.5377,147.26,147.21,25.1331]
["bitfinex","SOLUSD",1718373996704,15.0754,147.26,147.21,2.5132]
["bitfinex","SOLUSD",1718373996894,7.5392,147.23,147.19,6.3604]
["bitfinex","SOLUSD",1718373997098,100.0,147.24,147.2,22.6217]
["bitfinex","SOLUSD",1718373997305,107.5378,147.26,147.21,2.5132]
["bitfinex","SOLUSD",1718373997481,102.5126,147.26,147.21,22.6202]
["bitfinex","SOLUSD",1718373997688,100.0,147.26,147.19,6.3604]
["bitfinex","SOLUSD",1718373997907,100.0,147.26,147.22,7.5394]
["bitfinex","SOLUSD",1718373998104,100.0,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718373998278,100.0,147.26,147.22,7.5393]
["bitfinex","SOLUSD",1718373998493,100.0,147.24,147.19,6.3604]
["bitfinex","SOLUSD",1718373998690,102.5129,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718373998998,100.0,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718373999193,100.0,147.24,147.2,22.6219]
["bitfinex","SOLUSD",1718373999412,102.5129,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718373999614,100.0,147.24,147.2,15.0813]
["bitfinex","SOLUSD",1718373999793,100.0,147.24,147.2,7.5406]
["bitfinex","SOLUSD",1718374000117,117.5912,147.24,147.19,6.3604]
["bitfinex","SOLUSD",1718374000424,207.5388,147.24,147.19,8.874]
["bitfinex","SOLUSD",1718374000600,100.0,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718374000919,100.0,147.25,147.21,22.6201]
["bitfinex","SOLUSD",1718374001117,100.0,147.25,147.22,5.0264]
["bitfinex","SOLUSD",1718374001417,102.5123,147.27,147.22,12.566]
["bitfinex","SOLUSD",1718374001719,102.5123,147.27,147.23,7.5389]
["bitfinex","SOLUSD",1718374001720,100.0,147.27,147.23,7.5389]
["bitfinex","SOLUSD",1718374001927,100.0,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718374002103,105.0248,147.27,147.22,5.0262]
["bitfinex","SOLUSD",1718374002309,100.0,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718374002515,2.5119,147.3,147.25,22.6136]
["bitfinex","SOLUSD",1718374002728,2.5123,147.28,147.25,15.2568]
["bitfinex","SOLUSD",1718374002914,2.5127,147.25,147.21,15.2568]
["bitfinex","SOLUSD",1718374003099,205.0245,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718374003428,107.5357,147.3,147.25,7.538]
["bitfinex","SOLUSD",1718374003618,22.512,147.29,147.24,22.6149]
["bitfinex","SOLUSD",1718374003800,125.1192,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718374003999,102.5119,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718374004207,102.5119,147.3,147.25,22.6143]
["bitfinex","SOLUSD",1718374004410,102.5119,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718374004618,115.0714,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718374004926,107.5357,147.3,147.25,7.538]
["bitfinex","SOLUSD",1718374005120,102.512,147.3,147.25,15.0761]
["bitfinex","SOLUSD",1718374005325,2.512,147.29,147.24,26.1483]
["bitfinex","SOLUSD",1718374005513,7.5361,147.29,147.24,26.1483]
["bitfinex","SOLUSD",1718374005705,2.512,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718374006016,102.5119,147.3,147.25,22.6141]
["bitfinex","SOLUSD",1718374006221,107.5357,147.3,147.25,7.5379]
["bitfinex","SOLUSD",1718374006422,100.0,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718374006947,100.0,147.3,147.26,25.1252]
["bitfinex","SOLUSD",1718374007237,100.0,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718374007408,115.0694,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718374007610,20.0,147.31,147.26,25.1252]
["bitfinex","SOLUSD",1718374007936,27.5351,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718374008110,22.5117,147.31,147.26,15.0751]
["bitfinex","SOLUSD",1718374008307,102.512,147.3,147.24,26.1485]
["bitfinex","SOLUSD",1718374008529,102.512,147.3,147.25,25.1269]
["bitfinex","SOLUSD",1718374008809,2.512,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718374009033,112.5611,147.28,147.22,15.0788]
["bitfinex","SOLUSD",1718374009329,2.5124,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718374009510,2.5124,147.27,147.22,41.2283]
["bitfinex","SOLUSD",1718374009511,7.5371,147.27,147.22,21.1231]
["bitfinex","SOLUSD",1718374009825,7.5371,147.27,147.22,26.1495]
["bitfinex","SOLUSD",1718374010012,122.6074,147.3,147.24,22.6156]
["bitfinex","SOLUSD",1718374010202,107.5358,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718374010402,100.0,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718374011068,100.0,147.3,147.26,7.5375]
["bitfinex","SOLUSD",1718374011239,7.5351,147.31,147.26,7.5374]
["bitfinex","SOLUSD",1718374011438,2.5117,147.31,147.26,7.5374]
["bitfinex","SOLUSD",1718374011633,22.5117,147.31,147.26,15.075]
["bitfinex","SOLUSD",1718374011957,22.5117,147.31,147.26,7.5374]
["bitfinex","SOLUSD",1718374011958,27.5351,147.31,147.26,7.5374]
["bitfinex","SOLUSD",1718374012261,27.5351,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718374012262,100.0,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718374012435,7.5361,147.29,147.25,18.61]
["bitfinex","SOLUSD",1718374012638,7.5361,147.29,147.24,2.5127]
["bitfinex","SOLUSD",1718374013060,7.5361,147.29,147.24,7.5384]
["bitfinex","SOLUSD",1718374013370,107.5357,147.3,147.25,7.538]
["bitfinex","SOLUSD",1718374014276,100.0,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718374014942,120.0,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718374015137,7.03240511,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718374015356,107.5341,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718374015562,102.5114,147.33,147.28,15.0731]
["bitfinex","SOLUSD",1718374015766,107.5341,147.33,147.28,7.5365]
["bitfinex","SOLUSD",1718374015946,102.5114,147.33,147.28,7.5365]
["bitfinex","SOLUSD",1718374016146,107.5341,147.33,147.28,7.5365]
["bitfinex","SOLUSD",1718374016467,2.5115,147.32,147.27,43.7327]
["bitfinex","SOLUSD",1718374016762,102.5114,147.33,147.28,15.0731]
["bitfinex","SOLUSD",1718374016973,102.5114,147.33,147.28,25.1218]
["bitfinex","SOLUSD",1718374017152,107.5341,147.33,147.28,7.5364]
["bitfinex","SOLUSD",1718374017358,107.02872596,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718374017567,109.54012596,147.33,147.28,7.5362]
["bitfinex","SOLUSD",1718374017894,7.02872596,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718374018243,7.02872596,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718374018469,100.0,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718374018685,102.511,147.35,147.3,41.2161]
["bitfinex","SOLUSD",1718374018980,100.0,147.35,147.3,41.2161]
["bitfinex","SOLUSD",1718374019280,100.0,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718374019681,100.0,147.35,147.31,7.5349]
["bitfinex","SOLUSD",1718374019884,102.511,147.35,147.3,25.1178]
["bitfinex","SOLUSD",1718374020050,122.5996,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718374020248,107.533,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718374020448,107.533,147.35,147.3,7.5354]
["bitfinex","SOLUSD",1718374020751,100.0,147.33,147.28,33.5921]
["bitfinex","SOLUSD",1718374021082,7.028445,147.34,147.32,2.5114]
["bitfinex","SOLUSD",1718374021298,7.028445,147.34,147.31,22.6047]
["bitfinex","SOLUSD",1718374021578,7.028445,147.34,147.31,25.1162]
["bitfinex","SOLUSD",1718374021794,7.028445,147.34,147.3,41.2159]
["bitfinex","SOLUSD",1718374021969,12.050845,147.34,147.3,18.61]
["bitfinex","SOLUSD",1718374022178,7.028445,147.34,147.3,21.1218]
["bitfinex","SOLUSD",1718374022375,100.0,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718374022782,100.0,147.35,147.31,25.116]
["bitfinex","SOLUSD",1718374022988,102.511,147.35,147.31,2.5115]
["bitfinex","SOLUSD",1718374023193,100.0,147.33,147.3,23.6337]
["bitfinex","SOLUSD",1718374023391,100.0,147.33,147.3,41.2167]
["bitfinex","SOLUSD",1718374023564,2.5111,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718374023565,100.0,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718374023768,100.0,147.35,147.3,26.1455]
["bitfinex","SOLUSD",1718374024088,100.0,147.35,147.31,7.5349]
["bitfinex","SOLUSD",1718374024289,100.0,147.35,147.31,15.0699]
["bitfinex","SOLUSD",1718374024591,100.0,147.35,147.31,22.6046]
["bitfinex","SOLUSD",1718374024897,100.0,147.35,147.31,7.5347]
["bitfinex","SOLUSD",1718374025386,100.0,147.35,147.29,25.1195]
["bitfinex","SOLUSD",1718374025387,100.0,147.33,147.29,25.1195]
["bitfinex","SOLUSD",1718374025883,100.0,147.35,147.3,7.5355]
["bitfinex","SOLUSD",1718374026101,100.0,147.37,147.32,7.5343]
["bitfinex","SOLUSD",1718374026257,100.0,147.37,147.33,25.1127]
["bitfinex","SOLUSD",1718374026560,100.0,147.37,147.34,7.5333]
["bitfinex","SOLUSD",1718374026756,100.0,147.37,147.34,25.1104]
["bitfinex","SOLUSD",1718374027075,100.0,147.37,147.33,15.0676]
["bitfinex","SOLUSD",1718374027387,102.5111,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718374027563,112.5552,147.35,147.3,7.5354]
["bitfinex","SOLUSD",1718374027759,100.0,147.32,147.29,18.61]
["bitfinex","SOLUSD",1718374028072,102.5107,147.37,147.32,5.0228]
["bitfinex","SOLUSD",1718374028387,100.0,147.37,147.33,22.6018]
["bitfinex","SOLUSD",1718374028686,100.0,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718374028860,100.0,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718374029066,100.0,147.35,147.33,7.5338]
["bitfinex","SOLUSD",1718374029267,100.0,147.37,147.34,5.0223]
["bitfinex","SOLUSD",1718374029467,100.0,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718374029668,100.0,147.37,147.34,7.5334]
["bitfinex","SOLUSD",1718374029876,100.0,147.39,147.35,25.1097]
["bitfinex","SOLUSD",1718374030077,100.0,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718374030480,100.0,147.37,147.33,17.5786]
["bitfinex","SOLUSD",1718374030481,100.0,147.37,147.33,7.5337]
["bitfinex","SOLUSD",1718374030666,107.532,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718374030863,102.5107,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718374031063,100.0,147.37,147.33,15.0679]
["bitfinex","SOLUSD",1718374031381,100.0,147.37,147.33,25.1133]
["bitfinex","SOLUSD",1718374031589,100.0,147.37,147.33,22.6021]
["bitfinex","SOLUSD",1718374031790,100.0,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718374032089,100.0,147.39,147.36,5.0216]
["bitfinex","SOLUSD",1718374032338,100.0,147.42,147.38,18.61]
["bitfinex","SOLUSD",1718374032468,100.0,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718374033203,100.0,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718374033373,100.0,147.47,147.42,7.5291]
["bitfinex","SOLUSD",1718374033580,102.5091,147.47,147.42,12.5489]
["bitfinex","SOLUSD",1718374033896,102.5091,147.47,147.43,17.5673]
["bitfinex","SOLUSD",1718374033897,100.0,147.47,147.43,17.5673]
["bitfinex","SOLUSD",1718374034074,100.0,147.47,147.43,22.5866]
["bitfinex","SOLUSD",1718374034266,100.0,147.47,147.43,7.5287]
["bitfinex","SOLUSD",1718374034678,100.0,147.47,147.43,22.5861]
["bitfinex","SOLUSD",1718374034878,100.0,147.47,147.44,7.5281]
["bitfinex","SOLUSD",1718374035204,115.1976,147.51,147.44,7.5281]
["bitfinex","SOLUSD",1718374035205,100.0,147.53,147.48,6.3126]
["bitfinex","SOLUSD",1718374035401,100.0,147.53,147.43,15.2091]
["bitfinex","SOLUSD",1718374035402,100.0,147.51,147.45,6.3126]
["bitfinex","SOLUSD",1718374035575,100.0,147.51,147.45,24.9226]
["bitfinex","SOLUSD",1718374035777,6.1996,147.61,147.43,15.2091]
["bitfinex","SOLUSD",1718374035778,100.0,147.49,147.43,15.2091]
["bitfinex","SOLUSD",1718374036003,6.1996,147.54,147.41,6.3126]
["bitfinex","SOLUSD",1718374036004,2.5092,147.46,147.41,13.8424]
["bitfinex","SOLUSD",1718374036245,2.5092,147.46,147.39,15.2091]
["bitfinex","SOLUSD",1718374036246,100.0,147.42,147.39,15.2091]
["bitfinex","SOLUSD",1718374036451,100.0,147.47,147.46,2.509]
["bitfinex","SOLUSD",1718374036742,109.54294513,147.51,147.43,18.61]
["bitfinex","SOLUSD",1718374036743,100.0,147.49,147.43,18.61]
["bitfinex","SOLUSD",1718374036917,100.0,147.49,147.45,2.5091]
["bitfinex","SOLUSD",1718374037118,124.59294513,147.51,147.47,7.5266]
["bitfinex","SOLUSD",1718374037119,7.03464513,147.51,147.47,7.5266]
["bitfinex","SOLUSD",1718374037320,100.0,147.52,147.48,15.052]
["bitfinex","SOLUSD",1718374037529,100.0,147.52,147.47,25.089]
["bitfinex","SOLUSD",1718374037729,100.0,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718374037921,100.0,147.52,147.48,7.5262]
["bitfinex","SOLUSD",1718374038121,100.0,147.52,147.49,2.5086]
["bitfinex","SOLUSD",1718374038562,100.0,147.51,147.48,7.5261]
["bitfinex","SOLUSD",1718374038857,100.0,147.51,147.47,17.562]
["bitfinex","SOLUSD",1718374039017,100.0,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718374039223,100.0,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718374039433,100.0,147.48,147.45,10.037]
["bitfinex","SOLUSD",1718374039618,100.0,147.44,147.42,2.5096]
["bitfinex","SOLUSD",1718374039857,100.0,147.44,147.42,7.5291]
["bitfinex","SOLUSD",1718374040066,100.0,147.44,147.42,2.5096]
["bitfinex","SOLUSD",1718374040263,200.0,147.46,147.43,5.0191]
["bitfinex","SOLUSD",1718374040567,200.0,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718374040863,100.0,147.44,147.42,5.0196]
["bitfinex","SOLUSD",1718374041163,100.0,147.44,147.41,22.5894]
["bitfinex","SOLUSD",1718374041460,100.0,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718374041662,100.0,147.42,147.41,2.51]
["bitfinex","SOLUSD",1718374041862,200.0,147.44,147.42,5.0196]
["bitfinex","SOLUSD",1718374042070,100.0,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718374042237,100.0,147.46,147.4,18.61]
["bitfinex","SOLUSD",1718374042438,100.0,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718374042637,100.0,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718374043580,100.0,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718374043750,100.0,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718374044155,209.5415596,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718374044396,6.016,147.55,147.45,6.1043]
["bitfinex","SOLUSD",1718374044578,6.016,147.55,147.53,7.5237]
["bitfinex","SOLUSD",1718374044579,100.0,147.55,147.53,7.5237]
["bitfinex","SOLUSD",1718374044881,100.0,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718374045083,100.0,147.55,147.53,7.5236]
["bitfinex","SOLUSD",1718374045293,100.0,147.57,147.53,7.5236]
["bitfinex","SOLUSD",1718374045444,100.0,147.57,147.54,2.5076]
["bitfinex","SOLUSD",1718374045640,100.0,147.57,147.53,22.5708]
["bitfinex","SOLUSD",1718374045879,100.0,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718374046166,100.0,147.57,147.54,5.0155]
["bitfinex","SOLUSD",1718374046379,131.0862,147.59,147.55,5.0152]
["bitfinex","SOLUSD",1718374046380,200.0,147.59,147.55,5.0152]
["bitfinex","SOLUSD",1718374046553,200.0,147.59,147.55,15.0451]
["bitfinex","SOLUSD",1718374046554,100.0,147.59,147.55,15.0451]
["bitfinex","SOLUSD",1718374046754,100.0,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718374047062,100.0,147.59,147.56,15.0441]
["bitfinex","SOLUSD",1718374047245,100.0,147.59,147.51,21.61]
["bitfinex","SOLUSD",1718374047446,100.0,147.57,147.53,5.0157]
["bitfinex","SOLUSD",1718374047681,100.0,147.57,147.55,2.5075]
["bitfinex","SOLUSD",1718374048046,100.0,147.57,147.55,2.5076]
["bitfinex","SOLUSD",1718374048244,100.0,147.57,147.56,2.5074]
["bitfinex","SOLUSD",1718374048500,100.0,147.57,147.55,25.0757]
["bitfinex","SOLUSD",1718374048646,100.0,147.57,147.53,22.5709]
["bitfinex","SOLUSD",1718374048991,100.0,147.55,147.52,25.0805]
["bitfinex","SOLUSD",1718374049274,100.0,147.53,147.5,33.0071]
["bitfinex","SOLUSD",1718374049457,100.0,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718374049656,100.0,147.53,147.49,7.5257]
["bitfinex","SOLUSD",1718374049964,100.0,147.53,147.47,6.6575]
["bitfinex","SOLUSD",1718374049965,100.0,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718374050161,100.0,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718374050469,100.0,147.53,147.52,5.0162]
["bitfinex","SOLUSD",1718374050669,100.0,147.53,147.51,25.0822]
["bitfinex","SOLUSD",1718374050860,100.0,147.53,147.45,22.7299]
["bitfinex","SOLUSD",1718374051061,100.0,147.51,147.49,2.5085]
["bitfinex","SOLUSD",1718374051277,100.0,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718374051448,100.0,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718374051650,102.5083,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718374051848,102.5083,147.51,147.46,7.527]
["bitfinex","SOLUSD",1718374051849,100.0,147.49,147.46,7.527]
["bitfinex","SOLUSD",1718374052071,100.0,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718374052382,100.0,147.47,147.41,22.7264]
["bitfinex","SOLUSD",1718374052554,100.0,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718374052751,100.0,147.47,147.43,25.0956]
["bitfinex","SOLUSD",1718374052947,100.0,147.45,147.41,22.7264]
["bitfinex","SOLUSD",1718374053172,100.0,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718374053350,100.0,147.49,147.41,22.7264]
["bitfinex","SOLUSD",1718374053552,100.0,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718374053849,100.0,147.51,147.41,22.7264]
["bitfinex","SOLUSD",1718374054056,100.0,147.53,147.5,5.0168]
["bitfinex","SOLUSD",1718374054251,100.0,147.53,147.43,42.0]
["bitfinex","SOLUSD",1718374054480,100.0,147.53,147.43,21.61]
["bitfinex","SOLUSD",1718374054658,200.0,147.53,147.44,20.0]
["bitfinex","SOLUSD",1718374054849,100.0,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718374055050,100.0,147.51,147.48,12.5436]
["bitfinex","SOLUSD",1718374055251,100.0,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718374055451,100.0,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718374055670,100.0,147.49,147.44,20.0]
["bitfinex","SOLUSD",1718374055671,100.0,147.51,147.44,20.0]
["bitfinex","SOLUSD",1718374055881,100.0,147.51,147.49,2.5086]
["bitfinex","SOLUSD",1718374056060,100.0,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718374056256,100.0,147.51,147.49,2.5085]
["bitfinex","SOLUSD",1718374056455,100.0,147.51,147.5,2.5084]
["bitfinex","SOLUSD",1718374056679,100.0,147.51,147.48,5.0175]
["bitfinex","SOLUSD",1718374056852,100.0,147.49,147.44,20.0]
["bitfinex","SOLUSD",1718374057052,100.0,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718374057277,100.0,147.49,147.48,5.0176]
["bitfinex","SOLUSD",1718374057491,100.0,147.49,147.47,7.5267]
["bitfinex","SOLUSD",1718374057778,100.0,147.49,147.46,7.5272]
["bitfinex","SOLUSD",1718374057961,100.0,147.49,147.46,7.5271]
["bitfinex","SOLUSD",1718374058148,100.0,147.49,147.41,22.7264]
["bitfinex","SOLUSD",1718374058355,100.0,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718374058770,100.0,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718374058949,100.0,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718374058950,100.0,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718374059155,100.0,147.45,147.42,22.5873]
["bitfinex","SOLUSD",1718374059368,100.0,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718374059579,100.0,147.45,147.37,21.4949]
["bitfinex","SOLUSD",1718374059774,100.0,147.45,147.42,7.5292]
["bitfinex","SOLUSD",1718374059960,100.0,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718374060165,100.0,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718374060465,100.0,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718374060664,100.0,147.42,147.4,7.5301]
["bitfinex","SOLUSD",1718374060865,100.0,147.42,147.41,7.53]
["bitfinex","SOLUSD",1718374061171,100.0,147.45,147.44,7.5283]
["bitfinex","SOLUSD",1718374061374,100.0,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718374061577,100.0,147.45,147.44,25.0946]
["bitfinex","SOLUSD",1718374061883,100.0,147.47,147.46,2.5091]
["bitfinex","SOLUSD",1718374062057,100.0,147.47,147.46,2.509]
["bitfinex","SOLUSD",1718374062258,100.0,147.47,147.44,25.0938]
["bitfinex","SOLUSD",1718374062482,100.0,147.47,147.37,41.8849]
["bitfinex","SOLUSD",1718374062483,100.0,147.47,147.43,25.0955]
["bitfinex","SOLUSD",1718374062692,100.0,147.45,147.37,21.4949]
["bitfinex","SOLUSD",1718374062868,100.0,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718374063273,100.0,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718374063756,100.0,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718374063957,100.0,147.45,147.43,7.5289]
["bitfinex","SOLUSD",1718374065099,100.0,147.47,147.37,41.8849]
["bitfinex","SOLUSD",1718374065406,100.0,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718374065884,100.0,147.47,147.44,7.5283]
["bitfinex","SOLUSD",1718374066117,100.0,147.5,147.43,5.0193]
["bitfinex","SOLUSD",1718374066395,100.0,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718374066694,102.5081,147.52,147.48,15.0525]
["bitfinex","SOLUSD",1718374066865,100.0,147.52,147.48,7.5261]
["bitfinex","SOLUSD",1718374067066,109.53924888,147.52,147.48,7.5261]
["bitfinex","SOLUSD",1718374067275,107.03114888,147.52,147.48,7.5261]
["bitfinex","SOLUSD",1718374067599,107.03114888,147.52,147.47,10.0354]
["bitfinex","SOLUSD",1718374067600,6.6617,147.53,147.5,7.5251]
["bitfinex","SOLUSD",1718374067761,6.6617,147.53,147.5,15.0504]
["bitfinex","SOLUSD",1718374067964,7.03049978,147.54,147.47,16.2253]
["bitfinex","SOLUSD",1718374068267,100.0,147.55,147.52,2.508]
["bitfinex","SOLUSD",1718374068472,100.0,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718374069172,100.0,147.55,147.53,15.0472]
["bitfinex","SOLUSD",1718374069488,100.0,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718374070109,100.0,147.55,147.52,5.0161]
["bitfinex","SOLUSD",1718374070269,100.0,147.55,147.53,7.5238]
["bitfinex","SOLUSD",1718374070470,100.0,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718374070699,100.0,147.55,147.53,15.0475]
["bitfinex","SOLUSD",1718374070908,100.0,147.55,147.54,7.523]
["bitfinex","SOLUSD",1718374071207,100.0,147.55,147.52,7.5242]
["bitfinex","SOLUSD",1718374071376,100.0,147.55,147.52,15.0485]
["bitfinex","SOLUSD",1718374071699,100.0,147.55,147.51,25.0818]
["bitfinex","SOLUSD",1718374071899,100.0,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718374072087,100.0,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718374072594,100.0,147.55,147.52,2.508]
["bitfinex","SOLUSD",1718374072799,100.0,147.53,147.52,2.508]
["bitfinex","SOLUSD",1718374073110,100.0,147.53,147.52,15.0486]
["bitfinex","SOLUSD",1718374073276,100.0,147.55,147.52,5.0162]
["bitfinex","SOLUSD",1718374073482,100.0,147.55,147.52,7.5242]
["bitfinex","SOLUSD",1718374073685,100.0,147.53,147.51,22.5736]
["bitfinex","SOLUSD",1718374073888,100.0,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718374074186,100.0,147.55,147.53,7.5238]
["bitfinex","SOLUSD",1718374074499,100.0,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718374074878,100.0,147.55,147.47,37.8353]
["bitfinex","SOLUSD",1718374074879,100.0,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718374075084,100.0,147.55,147.53,25.0783]
["bitfinex","SOLUSD",1718374075281,100.0,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718374075701,100.0,147.55,147.53,17.5548]
["bitfinex","SOLUSD",1718374075885,100.0,147.55,147.53,15.0472]
["bitfinex","SOLUSD",1718374076090,100.0,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718374076287,100.0,147.57,147.55,2.5075]
["bitfinex","SOLUSD",1718374076589,100.0,147.57,147.55,7.5227]
["bitfinex","SOLUSD",1718374076909,100.0,147.57,147.55,15.0455]
["bitfinex","SOLUSD",1718374077073,100.0,147.57,147.55,7.5226]
["bitfinex","SOLUSD",1718374077275,100.0,147.57,147.54,25.0767]
["bitfinex","SOLUSD",1718374078194,100.0,147.57,147.54,7.5229]
["bitfinex","SOLUSD",1718374078413,100.0,147.57,147.53,17.5546]
["bitfinex","SOLUSD",1718374078414,100.0,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718374079280,100.0,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718374079701,100.0,147.55,147.53,7.5238]
["bitfinex","SOLUSD",1718374080088,100.0,147.55,147.53,15.0476]
["bitfinex","SOLUSD",1718374080289,100.0,147.55,147.53,7.5238]
["bitfinex","SOLUSD",1718374080603,100.0,147.55,147.52,22.5723]
["bitfinex","SOLUSD",1718374080807,100.0,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718374081299,100.0,147.57,147.48,20.0]
["bitfinex","SOLUSD",1718374081490,100.0,147.59,147.57,2.5072]
["bitfinex","SOLUSD",1718374081813,100.0,147.57,147.55,7.5225]
["bitfinex","SOLUSD",1718374081983,100.0,147.57,147.56,2.5074]
["bitfinex","SOLUSD",1718374082181,100.0,147.55,147.48,20.0]
["bitfinex","SOLUSD",1718374082589,100.0,147.55,147.54,15.0465]
["bitfinex","SOLUSD",1718374082901,107.5211,147.59,147.55,22.5683]
["bitfinex","SOLUSD",1718374082902,100.0,147.57,147.55,22.5683]
["bitfinex","SOLUSD",1718374083104,100.0,147.55,147.53,7.5236]
["bitfinex","SOLUSD",1718374083279,100.0,147.55,147.52,22.5723]
["bitfinex","SOLUSD",1718374083483,100.0,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718374083785,100.0,147.55,147.53,7.5238]
["bitfinex","SOLUSD",1718374084000,100.0,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718374084299,100.0,147.55,147.53,7.5237]
["bitfinex","SOLUSD",1718374084509,100.0,147.55,147.52,22.5722]
["bitfinex","SOLUSD",1718374084717,100.0,147.55,147.5,18.53]
["bitfinex","SOLUSD",1718374084905,100.0,147.55,147.53,15.0474]
["bitfinex","SOLUSD",1718374085213,100.0,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718374086284,100.0,147.52,147.47,16.2253]
["bitfinex","SOLUSD",1718374086487,100.0,147.5,147.43,15.8033]
["bitfinex","SOLUSD",1718374086819,100.0,147.5,147.45,17.5645]
["bitfinex","SOLUSD",1718374086820,100.0,147.48,147.45,17.5645]
["bitfinex","SOLUSD",1718374086990,200.0,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718374087190,200.0,147.48,147.45,25.0925]
["bitfinex","SOLUSD",1718374087415,200.0,147.48,147.45,22.5834]
["bitfinex","SOLUSD",1718374087587,200.0,147.5,147.43,15.8033]
["bitfinex","SOLUSD",1718374087793,100.0,147.48,147.43,15.8033]
["bitfinex","SOLUSD",1718374088101,100.0,147.49,147.48,2.5088]
["bitfinex","SOLUSD",1718374088297,100.0,147.49,147.48,25.088]
["bitfinex","SOLUSD",1718374088497,100.0,147.49,147.48,7.5264]
["bitfinex","SOLUSD",1718374088685,100.0,147.49,147.48,2.5088]
["bitfinex","SOLUSD",1718374088897,100.0,147.49,147.48,7.5264]
["bitfinex","SOLUSD",1718374089123,100.0,147.48,147.46,7.5272]
["bitfinex","SOLUSD",1718374089295,100.0,147.48,147.46,2.509]
["bitfinex","SOLUSD",1718374089491,100.0,147.48,147.47,7.5268]
["bitfinex","SOLUSD",1718374089794,100.0,147.48,147.45,20.0737]
["bitfinex","SOLUSD",1718374089998,100.0,147.48,147.45,7.5278]
["bitfinex","SOLUSD",1718374090215,100.0,147.48,147.46,7.5272]
["bitfinex","SOLUSD",1718374090510,100.0,147.48,147.46,2.509]
["bitfinex","SOLUSD",1718374090708,100.0,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718374091486,100.0,147.46,147.45,7.5279]
["bitfinex","SOLUSD",1718374091699,100.0,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718374092195,100.0,147.46,147.45,7.5279]
["bitfinex","SOLUSD",1718374092805,100.0,147.46,147.44,25.0937]
["bitfinex","SOLUSD",1718374093015,100.0,147.46,147.44,15.0564]
["bitfinex","SOLUSD",1718374093201,100.0,147.46,147.45,25.0931]
["bitfinex","SOLUSD",1718374094424,100.0,147.46,147.45,7.5279]
["bitfinex","SOLUSD",1718374094802,100.0,147.46,147.44,25.0938]
["bitfinex","SOLUSD",1718374095141,100.0,147.46,147.45,7.5279]
["bitfinex","SOLUSD",1718374095638,100.0,147.46,147.44,22.5845]
["bitfinex","SOLUSD",1718374095815,100.0,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718374096327,100.0,147.46,147.4,18.53]
["bitfinex","SOLUSD",1718374096328,100.0,147.45,147.43,10.0384]
["bitfinex","SOLUSD",1718374096635,100.0,147.42,147.4,22.5906]
["bitfinex","SOLUSD",1718374096808,100.0,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718374097128,100.0,147.42,147.4,22.5913]
["bitfinex","SOLUSD",1718374097300,100.0,147.42,147.41,7.53]
["bitfinex","SOLUSD",1718374097500,100.0,147.42,147.41,25.1]
["bitfinex","SOLUSD",1718374097723,100.0,147.39,147.29,15.4036]
["bitfinex","SOLUSD",1718374098031,100.0,147.39,147.29,20.91803859]
["bitfinex","SOLUSD",1718374098032,100.0,147.35,147.29,20.91803859]
["bitfinex","SOLUSD",1718374098229,100.0,147.35,147.34,25.1116]
["bitfinex","SOLUSD",1718374098609,100.0,147.37,147.3,18.53]
["bitfinex","SOLUSD",1718374098808,100.0,147.37,147.35,7.5327]
["bitfinex","SOLUSD",1718374099010,100.0,147.35,147.3,18.53]
["bitfinex","SOLUSD",1718374099205,100.0,147.35,147.29,15.4036]
["bitfinex","SOLUSD",1718374099428,100.0,147.33,147.32,30.1174]
["bitfinex","SOLUSD",1718374099615,100.0,147.35,147.34,2.5111]
["bitfinex","SOLUSD",1718374100007,100.0,147.35,147.34,25.1116]
["bitfinex","SOLUSD",1718374100213,100.0,147.35,147.33,25.1125]
["bitfinex","SOLUSD",1718374100427,100.0,147.33,147.32,25.0944]
["bitfinex","SOLUSD",1718374100714,100.0,147.33,147.32,30.1174]
["bitfinex","SOLUSD",1718374100923,100.0,147.33,147.32,22.5829]
["bitfinex","SOLUSD",1718374101132,100.0,147.35,147.33,2.5112]
["bitfinex","SOLUSD",1718374101411,100.0,147.35,147.32,22.6028]
["bitfinex","SOLUSD",1718374101720,100.0,147.35,147.32,7.5341]
["bitfinex","SOLUSD",1718374101919,100.0,147.33,147.31,22.6046]
["bitfinex","SOLUSD",1718374102172,100.0,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718374102309,100.0,147.33,147.3,7.5355]
["bitfinex","SOLUSD",1718374102524,100.0,147.31,147.29,7.5358]
["bitfinex","SOLUSD",1718374102722,100.0,147.31,147.29,7.5359]
["bitfinex","SOLUSD",1718374103003,100.0,147.31,147.28,25.121]
["bitfinex","SOLUSD",1718374103253,100.0,147.31,147.3,15.0711]
["bitfinex","SOLUSD",1718374103551,100.0,147.31,147.3,25.1186]
["bitfinex","SOLUSD",1718374104612,100.0,147.31,147.28,12.5609]
["bitfinex","SOLUSD",1718374104914,100.0,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718374105413,100.0,147.29,147.28,2.5122]
["bitfinex","SOLUSD",1718374105827,100.0,147.29,147.28,25.122]
["bitfinex","SOLUSD",1718374106028,6.0809,147.34,147.3,25.1186]
["bitfinex","SOLUSD",1718374106029,100.0,147.31,147.3,25.1186]
["bitfinex","SOLUSD",1718374106232,100.0,147.31,147.3,15.0711]
["bitfinex","SOLUSD",1718374106433,100.0,147.31,147.3,7.5355]
["bitfinex","SOLUSD",1718374106638,200.0,147.33,147.3,22.6068]
["bitfinex","SOLUSD",1718374106940,100.0,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718374107119,100.0,147.33,147.3,7.5354]
["bitfinex","SOLUSD",1718374107438,100.0,147.31,147.3,7.5354]
["bitfinex","SOLUSD",1718374107609,100.0,147.31,147.3,2.5117]
["bitfinex","SOLUSD",1718374107918,100.0,147.31,147.28,5.0243]
["bitfinex","SOLUSD",1718374108237,100.0,147.29,147.28,2.5121]
["bitfinex","SOLUSD",1718374108446,100.0,147.29,147.28,25.1219]
["bitfinex","SOLUSD",1718374109151,100.0,147.29,147.27,5.0245]
["bitfinex","SOLUSD",1718374109363,100.0,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718374109548,100.0,147.29,147.26,7.5375]
["bitfinex","SOLUSD",1718374109850,100.0,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718374110193,100.0,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718374110515,100.0,147.29,147.26,25.1244]
["bitfinex","SOLUSD",1718374110845,100.0,147.29,147.21,40.619]
["bitfinex","SOLUSD",1718374111015,100.0,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718374111418,100.0,147.27,147.25,25.1264]
["bitfinex","SOLUSD",1718374111645,100.0,147.27,147.25,22.6141]
["bitfinex","SOLUSD",1718374111944,6.0809,147.34,147.23,22.6167]
["bitfinex","SOLUSD",1718374111945,100.0,147.26,147.23,22.6167]
["bitfinex","SOLUSD",1718374112158,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374112322,100.0,147.26,147.24,2.5127]
["bitfinex","SOLUSD",1718374112520,100.0,147.3,147.24,20.0]
["bitfinex","SOLUSD",1718374112741,100.0,147.3,147.29,7.5358]
["bitfinex","SOLUSD",1718374113044,100.0,147.3,147.29,25.1204]
["bitfinex","SOLUSD",1718374113248,100.0,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718374113574,100.0,147.36,147.35,15.066]
["bitfinex","SOLUSD",1718374113717,200.0,147.36,147.26,35.0416]
["bitfinex","SOLUSD",1718374113916,100.0,147.34,147.33,7.534]
["bitfinex","SOLUSD",1718374114236,100.0,147.36,147.35,25.1101]
["bitfinex","SOLUSD",1718374114433,100.0,147.36,147.35,17.5771]
["bitfinex","SOLUSD",1718374114738,100.0,147.36,147.35,2.511]
["bitfinex","SOLUSD",1718374114914,100.0,147.36,147.34,25.1111]
["bitfinex","SOLUSD",1718374115120,100.0,147.36,147.35,2.511]
["bitfinex","SOLUSD",1718374115747,100.0,147.33,147.31,2.5115]
["bitfinex","SOLUSD",1718374115915,100.0,147.33,147.31,7.5348]
["bitfinex","SOLUSD",1718374116114,100.0,147.33,147.31,2.5115]
["bitfinex","SOLUSD",1718374116344,100.0,147.33,147.32,15.0691]
["bitfinex","SOLUSD",1718374116532,100.0,147.35,147.33,7.534]
["bitfinex","SOLUSD",1718374116533,200.0,147.35,147.33,7.534]
["bitfinex","SOLUSD",1718374116939,100.0,147.33,147.27,18.53]
["bitfinex","SOLUSD",1718374117114,200.0,147.35,147.32,5.023]
["bitfinex","SOLUSD",1718374117324,200.0,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718374118017,100.0,147.33,147.31,2.5115]
["bitfinex","SOLUSD",1718374118233,100.0,147.33,147.28,20.0]
["bitfinex","SOLUSD",1718374118413,100.0,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718374118617,100.0,147.33,147.32,2.5115]
["bitfinex","SOLUSD",1718374118818,100.0,147.33,147.32,25.1152]
["bitfinex","SOLUSD",1718374119573,100.0,147.33,147.32,7.5345]
["bitfinex","SOLUSD",1718374119841,100.0,147.33,147.31,7.5348]
["bitfinex","SOLUSD",1718374120022,100.0,147.33,147.31,2.5115]
["bitfinex","SOLUSD",1718374120548,100.0,147.33,147.32,2.5115]
["bitfinex","SOLUSD",1718374120755,100.0,147.31,147.26,15.0416]
["bitfinex","SOLUSD",1718374120956,100.0,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718374121123,100.0,147.31,147.28,22.6092]
["bitfinex","SOLUSD",1718374121461,100.0,147.33,147.31,5.0233]
["bitfinex","SOLUSD",1718374121670,100.0,147.33,147.31,7.5349]
["bitfinex","SOLUSD",1718374121827,100.0,147.33,147.32,2.5115]
["bitfinex","SOLUSD",1718374122145,100.0,147.33,147.32,7.5345]
["bitfinex","SOLUSD",1718374122352,100.0,147.33,147.31,17.5818]
["bitfinex","SOLUSD",1718374122353,100.0,147.33,147.31,25.1165]
["bitfinex","SOLUSD",1718374122518,100.0,147.33,147.32,25.1152]
["bitfinex","SOLUSD",1718374122855,100.0,147.33,147.32,7.5345]
["bitfinex","SOLUSD",1718374123541,100.0,147.33,147.3,7.5353]
["bitfinex","SOLUSD",1718374123931,100.0,147.33,147.3,15.0708]
["bitfinex","SOLUSD",1718374124128,100.0,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718374124334,100.0,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718374124689,100.0,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718374125131,100.0,147.31,147.3,7.5355]
["bitfinex","SOLUSD",1718374125445,100.0,147.31,147.3,25.1186]
["bitfinex","SOLUSD",1718374126456,100.0,147.31,147.3,2.5118]
["bitfinex","SOLUSD",1718374126816,100.0,147.31,147.29,25.1192]
["bitfinex","SOLUSD",1718374127054,100.0,147.29,147.28,7.5363]
["bitfinex","SOLUSD",1718374127501,100.0,147.27,147.26,7.5376]
["bitfinex","SOLUSD",1718374127628,100.0,147.27,147.25,22.6132]
["bitfinex","SOLUSD",1718374127768,100.0,147.27,147.26,25.1254]
["bitfinex","SOLUSD",1718374127921,100.0,147.29,147.28,17.5854]
["bitfinex","SOLUSD",1718374128251,100.0,147.29,147.27,25.1228]
["bitfinex","SOLUSD",1718374128379,100.0,147.27,147.26,25.1245]
["bitfinex","SOLUSD",1718374128762,100.0,147.27,147.26,7.5372]
["bitfinex","SOLUSD",1718374128932,100.0,147.27,147.26,25.125]
["bitfinex","SOLUSD",1718374129264,100.0,147.29,147.27,7.5371]
["bitfinex","SOLUSD",1718374129556,100.0,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718374130145,100.0,147.27,147.26,7.5376]
["bitfinex","SOLUSD",1718374130345,100.0,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718374130563,100.0,147.27,147.25,25.126]
["bitfinex","SOLUSD",1718374130853,100.0,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718374131459,100.0,147.27,147.26,25.1254]
["bitfinex","SOLUSD",1718374131964,9.52186434,147.31,147.22,34.488]
["bitfinex","SOLUSD",1718374131965,100.0,147.29,147.28,2.5122]
["bitfinex","SOLUSD",1718374132935,100.0,147.29,147.28,25.122]
["bitfinex","SOLUSD",1718374133148,100.0,147.33,147.32,2.5115]
["bitfinex","SOLUSD",1718374133378,100.0,147.33,147.32,25.1152]
["bitfinex","SOLUSD",1718374133647,100.0,147.33,147.31,25.116]
["bitfinex","SOLUSD",1718374133733,100.0,147.33,147.3,7.5353]
["bitfinex","SOLUSD",1718374133965,100.0,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718374134139,100.0,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718374134347,100.0,147.29,147.27,22.6105]
["bitfinex","SOLUSD",1718374134563,100.0,147.29,147.28,7.5366]
["bitfinex","SOLUSD",1718374134861,100.0,147.29,147.27,7.5367]
["bitfinex","SOLUSD",1718374135058,100.0,147.29,147.27,15.0737]
["bitfinex","SOLUSD",1718374135242,100.0,147.29,147.28,2.5122]
["bitfinex","SOLUSD",1718374135436,100.0,147.29,147.28,7.5366]
["bitfinex","SOLUSD",1718374135639,100.0,147.31,147.29,25.1199]
["bitfinex","SOLUSD",1718374135865,100.0,147.31,147.29,25.12]
["bitfinex","SOLUSD",1718374136061,100.0,147.31,147.3,2.5118]
["bitfinex","SOLUSD",1718374136542,100.0,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718374137467,100.0,147.29,147.27,7.537]
["bitfinex","SOLUSD",1718374137970,100.0,147.29,147.27,25.1234]
["bitfinex","SOLUSD",1718374138168,100.0,147.29,147.27,5.0247]
["bitfinex","SOLUSD",1718374138349,100.0,147.29,147.27,7.537]
["bitfinex","SOLUSD",1718374138955,100.0,147.29,147.28,7.5366]
["bitfinex","SOLUSD",1718374139277,100.0,147.29,147.28,25.122]
["bitfinex","SOLUSD",1718374139675,100.0,147.29,147.28,15.0732]
["bitfinex","SOLUSD",1718374139877,100.0,147.29,147.28,2.5122]
["bitfinex","SOLUSD",1718374140076,100.0,147.29,147.28,7.5366]
["bitfinex","SOLUSD",1718374140587,200.0,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718374140761,7.00836631,147.33,147.32,12.5576]
["bitfinex","SOLUSD",1718374140990,27.87583765,147.44,147.29,15.6492]
["bitfinex","SOLUSD",1718374140991,100.0,147.35,147.33,2.5112]
["bitfinex","SOLUSD",1718374141144,100.0,147.35,147.29,15.6492]
["bitfinex","SOLUSD",1718374141145,100.0,147.35,147.32,5.0229]
["bitfinex","SOLUSD",1718374141350,100.0,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718374141650,100.0,147.35,147.33,15.0679]
["bitfinex","SOLUSD",1718374141982,100.0,147.35,147.34,25.1116]
["bitfinex","SOLUSD",1718374142678,100.0,147.35,147.34,2.5111]
["bitfinex","SOLUSD",1718374142848,100.0,147.35,147.33,7.5337]
["bitfinex","SOLUSD",1718374143294,102.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718374143295,100.0,147.33,147.32,2.5114]
["bitfinex","SOLUSD",1718374143597,100.0,147.31,147.29,10.048]
["bitfinex","SOLUSD",1718374143906,100.0,147.31,147.3,2.5118]
["bitfinex","SOLUSD",1718374144165,100.0,147.33,147.31,22.6053]
["bitfinex","SOLUSD",1718374144325,100.0,147.33,147.32,2.5115]
["bitfinex","SOLUSD",1718374144479,100.0,147.31,147.29,22.6075]
["bitfinex","SOLUSD",1718374144823,100.0,147.31,147.27,18.53]
["bitfinex","SOLUSD",1718374144937,100.0,147.31,147.3,7.5355]
["bitfinex","SOLUSD",1718374145175,100.0,147.31,147.28,17.5851]
["bitfinex","SOLUSD",1718374145475,100.0,147.31,147.29,25.12]
["bitfinex","SOLUSD",1718374145949,100.0,147.31,147.29,7.5359]
["bitfinex","SOLUSD",1718374146271,100.0,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718374146446,100.0,147.31,147.28,17.5848]
["bitfinex","SOLUSD",1718374146646,100.0,147.31,147.28,7.5364]
["bitfinex","SOLUSD",1718374146882,100.0,147.31,147.28,15.073]
["bitfinex","SOLUSD",1718374147070,100.0,147.31,147.29,15.072]
["bitfinex","SOLUSD",1718374147279,100.0,147.29,147.28,2.5122]
["bitfinex","SOLUSD",1718374147460,100.0,147.29,147.28,25.122]
["bitfinex","SOLUSD",1718374148472,100.0,147.29,147.27,18.53]
["bitfinex","SOLUSD",1718374148737,100.0,147.29,147.28,7.5363]
["bitfinex","SOLUSD",1718374148990,100.0,147.29,147.28,2.512]
["bitfinex","SOLUSD",1718374149282,100.0,147.29,147.28,2.5122]
["bitfinex","SOLUSD",1718374149455,100.0,147.29,147.28,15.0732]
["bitfinex","SOLUSD",1718374149727,100.0,147.29,147.28,25.122]
["bitfinex","SOLUSD",1718374149894,100.0,147.29,147.28,2.5122]
["bitfinex","SOLUSD",1718374150076,100.0,147.26,147.25,20.101]
["bitfinex","SOLUSD",1718374150275,100.0,147.26,147.22,16.4497]
["bitfinex","SOLUSD",1718374150485,100.0,147.26,147.25,15.0763]
["bitfinex","SOLUSD",1718374150948,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374150959,100.0,147.26,147.25,15.0763]
["bitfinex","SOLUSD",1718374151272,100.0,147.26,147.25,25.1272]
["bitfinex","SOLUSD",1718374151394,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374151591,100.0,147.26,147.24,15.077]
["bitfinex","SOLUSD",1718374151909,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374152775,100.0,147.26,147.25,15.0763]
["bitfinex","SOLUSD",1718374152963,100.0,147.26,147.25,7.5381]
["bitfinex","SOLUSD",1718374153165,29.0404,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718374153166,100.0,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718374153465,100.0,147.26,147.22,16.4497]
["bitfinex","SOLUSD",1718374153920,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374154510,100.0,147.26,147.25,7.5381]
["bitfinex","SOLUSD",1718374154622,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374155134,100.0,147.24,147.21,26.0702]
["bitfinex","SOLUSD",1718374155489,100.0,147.24,147.21,18.53]
["bitfinex","SOLUSD",1718374155504,100.0,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718374155791,100.0,147.24,147.21,25.1338]
["bitfinex","SOLUSD",1718374156125,100.0,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718374156631,100.0,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718374156632,100.0,147.22,147.2,7.5405]
["bitfinex","SOLUSD",1718374157153,100.0,147.2,147.19,25.1363]
["bitfinex","SOLUSD",1718374157164,100.0,147.2,147.18,15.0832]
["bitfinex","SOLUSD",1718374157175,100.0,147.18,147.17,22.6259]
["bitfinex","SOLUSD",1718374157722,100.0,147.18,147.17,2.5139]
["bitfinex","SOLUSD",1718374157732,100.0,147.18,147.17,25.1405]
["bitfinex","SOLUSD",1718374158545,100.0,147.21,147.15,18.53]
["bitfinex","SOLUSD",1718374158875,100.0,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718374158883,100.0,147.19,147.18,15.0834]
["bitfinex","SOLUSD",1718374159073,100.0,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718374159430,100.0,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718374159810,100.0,147.19,147.18,7.5417]
["bitfinex","SOLUSD",1718374160013,100.0,147.19,147.17,25.14]
["bitfinex","SOLUSD",1718374160324,100.0,147.19,147.17,7.5419]
["bitfinex","SOLUSD",1718374160521,100.0,147.19,147.17,22.6262]
["bitfinex","SOLUSD",1718374160749,100.0,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718374160898,100.0,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718374161234,100.0,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718374161620,100.0,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718374161897,100.0,147.17,147.15,25.1431]
["bitfinex","SOLUSD",1718374162008,100.0,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718374162425,100.0,147.14,147.13,15.0882]
["bitfinex","SOLUSD",1718374162633,100.0,147.16,147.15,2.5144]
["bitfinex","SOLUSD",1718374163157,100.0,147.14,147.13,25.1468]
["bitfinex","SOLUSD",1718374163907,100.0,147.14,147.13,7.5439]
["bitfinex","SOLUSD",1718374164495,100.0,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718374164721,100.0,147.14,147.12,3.3452939]
["bitfinex","SOLUSD",1718374165017,100.0,147.14,147.12,15.9198939]
["bitfinex","SOLUSD",1718374165407,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374165817,100.0,147.14,147.13,25.1476]
["bitfinex","SOLUSD",1718374166229,100.0,147.14,147.13,25.1472]
["bitfinex","SOLUSD",1718374166524,100.0,147.14,147.12,25.9788939]
["bitfinex","SOLUSD",1718374166699,100.0,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718374166905,100.0,147.14,147.12,8.3752939]
["bitfinex","SOLUSD",1718374167218,100.0,147.14,147.12,3.3453939]
["bitfinex","SOLUSD",1718374167536,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374167724,100.0,147.14,147.12,15.9198939]
["bitfinex","SOLUSD",1718374168033,100.0,147.14,147.12,15.9197939]
["bitfinex","SOLUSD",1718374168876,100.0,147.14,147.12,25.9794939]
["bitfinex","SOLUSD",1718374168990,100.0,147.14,147.12,15.9199939]
["bitfinex","SOLUSD",1718374169196,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374169433,100.0,147.14,147.12,8.3750939]
["bitfinex","SOLUSD",1718374170556,100.0,147.14,147.12,3.3452939]
["bitfinex","SOLUSD",1718374171049,100.0,147.14,147.12,15.9197939]
["bitfinex","SOLUSD",1718374171420,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374172235,100.0,147.14,147.12,8.3749939]
["bitfinex","SOLUSD",1718374172534,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374172734,100.0,147.14,147.12,25.9794939]
["bitfinex","SOLUSD",1718374173034,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374173236,100.0,147.14,147.13,15.0885]
["bitfinex","SOLUSD",1718374173533,100.0,147.14,147.12,8.3749939]
["bitfinex","SOLUSD",1718374173740,100.0,147.14,147.12,25.9795939]
["bitfinex","SOLUSD",1718374174035,100.0,147.14,147.13,7.5442]
["bitfinex","SOLUSD",1718374174247,100.0,147.14,147.12,18.4350939]
["bitfinex","SOLUSD",1718374174248,100.0,147.14,147.12,8.3748939]
["bitfinex","SOLUSD",1718374174433,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374174843,100.0,147.14,147.12,23.4644939]
["bitfinex","SOLUSD",1718374175140,200.0,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718374177252,200.0,147.14,147.12,7.0404939]
["bitfinex","SOLUSD",1718374177421,100.0,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718374177738,100.0,147.14,147.13,6.21]
["bitfinex","SOLUSD",1718374178108,200.0,147.14,147.13,6.21]
["bitfinex","SOLUSD",1718374178312,200.0,147.14,147.12,7.0404939]
["bitfinex","SOLUSD",1718374178538,200.0,147.14,147.12,9.5553939]
["bitfinex","SOLUSD",1718374178764,200.0,147.14,147.12,14.5851939]
["bitfinex","SOLUSD",1718374179122,200.0,147.14,147.13,6.21]
["bitfinex","SOLUSD",1718374179824,200.0,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718374180325,200.0,147.14,147.12,7.0404939]
["bitfinex","SOLUSD",1718374180740,202.5147,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718374180927,207.544,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718374181124,202.5147,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718374181336,202.5146,147.14,147.12,0.8304939]
["bitfinex","SOLUSD",1718374181757,2.5147,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718374181938,70.1476,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718374182276,52.5442,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718374182552,76.3576,147.13,147.12,0.8304939]
["bitfinex","SOLUSD",1718374186302,100.0,147.05,147.04,45.162]
["bitfinex","SOLUSD",1718374186465,100.0,147.05,147.04,51.372]
["bitfinex","SOLUSD",1718374186990,100.0,147.07,147.06,2.5159]
["bitfinex","SOLUSD",1718374187135,100.0,147.07,147.04,26.21]
["bitfinex","SOLUSD",1718374187136,100.0,147.05,147.04,45.1623]
["bitfinex","SOLUSD",1718374187469,100.0,147.05,147.04,51.3723]
["bitfinex","SOLUSD",1718374187656,100.0,147.05,147.04,51.373]
["bitfinex","SOLUSD",1718374187974,100.0,147.05,147.04,45.163]
["bitfinex","SOLUSD",1718374188255,100.0,147.05,147.04,51.373]
["bitfinex","SOLUSD",1718374188829,100.0,147.05,147.04,28.7263]
["bitfinex","SOLUSD",1718374189169,100.0,147.05,147.04,51.373]
["bitfinex","SOLUSD",1718374189959,100.0,147.05,147.04,33.7587]
["bitfinex","SOLUSD",1718374190222,100.0,147.05,147.04,41.3076]
["bitfinex","SOLUSD",1718374190465,100.0,147.05,147.04,51.3728]
["bitfinex","SOLUSD",1718374191242,100.0,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374192555,102.5161,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374192830,107.07203719,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374192973,107.07203719,147.05,147.04,35.0978]
["bitfinex","SOLUSD",1718374193288,100.0,147.05,147.04,26.21]
["bitfinex","SOLUSD",1718374193476,100.0,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374193777,100.0,147.05,147.04,26.21]
["bitfinex","SOLUSD",1718374195067,100.0,147.05,147.04,28.7263]
["bitfinex","SOLUSD",1718374195270,100.0,147.05,147.04,51.373]
["bitfinex","SOLUSD",1718374197476,100.0,147.07,147.06,2.5159]
["bitfinex","SOLUSD",1718374197784,100.0,147.07,147.06,21.3057]
["bitfinex","SOLUSD",1718374198082,100.0,147.07,147.06,8.7259]
["bitfinex","SOLUSD",1718374198259,100.0,147.07,147.06,13.7578]
["bitfinex","SOLUSD",1718374198454,100.0,147.07,147.06,6.21]
["bitfinex","SOLUSD",1718374199849,100.0,147.07,147.06,8.7259]
["bitfinex","SOLUSD",1718374200057,100.0,147.07,147.06,13.7578]
["bitfinex","SOLUSD",1718374200272,100.0,147.07,147.06,8.7259]
["bitfinex","SOLUSD",1718374200467,100.0,147.07,147.06,13.7578]
["bitfinex","SOLUSD",1718374200745,100.0,147.07,147.06,6.21]
["bitfinex","SOLUSD",1718374201869,100.0,147.07,147.06,31.3696]
["bitfinex","SOLUSD",1718374202081,100.0,147.11,147.06,12.42]
["bitfinex","SOLUSD",1718374202273,100.0,147.11,147.05,15.392]
["bitfinex","SOLUSD",1718374202274,100.0,147.13,147.12,25.1494]
["bitfinex","SOLUSD",1718374202697,100.0,147.13,147.12,13.7548]
["bitfinex","SOLUSD",1718374203152,100.0,147.13,147.12,6.21]
["bitfinex","SOLUSD",1718374203374,100.0,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718374203689,100.0,147.11,147.1,6.21]
["bitfinex","SOLUSD",1718374203803,100.0,147.11,147.1,8.7252]
["bitfinex","SOLUSD",1718374203957,100.0,147.11,147.1,31.3626]
["bitfinex","SOLUSD",1718374204473,100.0,147.13,147.1,6.21]
["bitfinex","SOLUSD",1718374204659,100.0,147.13,147.07,24.84]
["bitfinex","SOLUSD",1718374204660,100.0,147.13,147.12,31.3594]
["bitfinex","SOLUSD",1718374205279,10.0553,147.19,147.12,31.3594]
["bitfinex","SOLUSD",1718374205280,100.0,147.16,147.15,7.5432]
["bitfinex","SOLUSD",1718374205520,100.0,147.16,147.15,13.7532]
["bitfinex","SOLUSD",1718374205671,100.0,147.16,147.15,21.2965]
["bitfinex","SOLUSD",1718374205870,100.0,147.16,147.15,13.7532]
["bitfinex","SOLUSD",1718374206095,100.0,147.16,147.15,21.2965]
["bitfinex","SOLUSD",1718374206425,100.0,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718374206698,100.0,147.18,147.17,13.7521]
["bitfinex","SOLUSD",1718374206927,100.0,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718374207118,100.0,147.2,147.19,26.3194]
["bitfinex","SOLUSD",1718374207314,100.0,147.2,147.19,13.7511]
["bitfinex","SOLUSD",1718374207500,100.0,147.22,147.2,17.5949]
["bitfinex","SOLUSD",1718374207693,100.0,147.24,147.21,18.7767]
["bitfinex","SOLUSD",1718374207905,100.0,147.22,147.21,6.21]
["bitfinex","SOLUSD",1718374208729,100.0,147.24,147.22,7.5396]
["bitfinex","SOLUSD",1718374208976,100.0,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718374209137,100.0,147.2,147.19,18.61]
["bitfinex","SOLUSD",1718374209370,100.0,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718374209867,100.0,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718374209881,100.0,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718374210324,100.0,147.16,147.07,28.60999999]
["bitfinex","SOLUSD",1718374210334,100.0,147.16,147.14,7.5434]
["bitfinex","SOLUSD",1718374211223,100.0,147.16,147.14,22.631]
["bitfinex","SOLUSD",1718374211235,100.0,147.14,147.13,7.5442]
["bitfinex","SOLUSD",1718374211248,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374211264,100.0,147.18,147.12,15.9661]
["bitfinex","SOLUSD",1718374211750,100.0,147.16,147.15,15.086]
["bitfinex","SOLUSD",1718374211761,100.0,147.16,147.15,2.5143]
["bitfinex","SOLUSD",1718374212106,100.0,147.16,147.15,25.1441]
["bitfinex","SOLUSD",1718374212335,100.0,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718374212737,100.0,147.2,147.19,25.1374]
["bitfinex","SOLUSD",1718374212827,100.0,147.22,147.2,22.6219]
["bitfinex","SOLUSD",1718374213322,100.0,147.22,147.21,25.134]
["bitfinex","SOLUSD",1718374213536,100.0,147.24,147.17,18.61]
["bitfinex","SOLUSD",1718374213828,100.0,147.24,147.22,7.5393]
["bitfinex","SOLUSD",1718374214067,100.0,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718374214323,100.0,147.24,147.23,25.1305]
["bitfinex","SOLUSD",1718374214544,100.0,147.26,147.24,7.5385]
["bitfinex","SOLUSD",1718374215023,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374215525,100.0,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718374216439,100.0,147.24,147.23,15.0783]
["bitfinex","SOLUSD",1718374216600,100.0,147.24,147.22,25.1314]
["bitfinex","SOLUSD",1718374216792,100.0,147.22,147.19,39.1421]
["bitfinex","SOLUSD",1718374216998,100.0,147.22,147.18,5.0276]
["bitfinex","SOLUSD",1718374217255,100.0,147.2,147.18,5.0276]
["bitfinex","SOLUSD",1718374217400,100.0,147.2,147.18,7.5416]
["bitfinex","SOLUSD",1718374217959,100.0,147.2,147.18,22.6252]
["bitfinex","SOLUSD",1718374217979,100.0,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718374218350,100.0,147.2,147.19,7.5412]
["bitfinex","SOLUSD",1718374218705,100.0,147.2,147.19,25.1374]
["bitfinex","SOLUSD",1718374218922,100.0,147.2,147.19,7.5412]
["bitfinex","SOLUSD",1718374219219,100.0,147.2,147.19,15.0824]
["bitfinex","SOLUSD",1718374219722,100.0,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718374219931,100.0,147.2,147.19,25.1372]
["bitfinex","SOLUSD",1718374220420,13.99181196,147.3,147.16,17.5992]
["bitfinex","SOLUSD",1718374220421,100.0,147.18,147.16,17.5992]
["bitfinex","SOLUSD",1718374220624,100.0,147.18,147.16,17.599]
["bitfinex","SOLUSD",1718374220837,100.0,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718374220997,100.0,147.18,147.16,22.6274]
["bitfinex","SOLUSD",1718374220998,100.0,147.18,147.16,25.1415]
["bitfinex","SOLUSD",1718374221414,100.0,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718374222123,100.0,147.18,147.17,25.1406]
["bitfinex","SOLUSD",1718374222736,100.0,147.2,147.19,25.1374]
["bitfinex","SOLUSD",1718374223100,100.0,147.2,147.19,7.5412]
["bitfinex","SOLUSD",1718374223616,100.0,147.2,147.19,25.1374]
["bitfinex","SOLUSD",1718374223911,100.0,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718374224257,102.513,147.23,147.14,18.61]
["bitfinex","SOLUSD",1718374224258,100.0,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718374224405,100.0,147.18,147.17,15.0843]
["bitfinex","SOLUSD",1718374225134,100.0,147.18,147.17,25.1406]
["bitfinex","SOLUSD",1718374228230,100.0,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718374228455,100.0,147.18,147.17,5.0281]
["bitfinex","SOLUSD",1718374228603,100.0,147.18,147.17,15.0843]
["bitfinex","SOLUSD",1718374228879,100.0,147.18,147.17,25.1406]
["bitfinex","SOLUSD",1718374230046,100.0,147.2,147.19,7.5412]
["bitfinex","SOLUSD",1718374230235,100.0,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718374230432,100.0,147.2,147.19,25.1374]
["bitfinex","SOLUSD",1718374231302,100.0,147.23,147.22,25.1321]
["bitfinex","SOLUSD",1718374231798,100.0,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718374232194,100.0,147.23,147.22,15.0792]
["bitfinex","SOLUSD",1718374232200,100.0,147.25,147.23,25.1302]
["bitfinex","SOLUSD",1718374232465,100.0,147.23,147.22,2.5131]
["bitfinex","SOLUSD",1718374232684,100.0,147.23,147.22,7.5395]
["bitfinex","SOLUSD",1718374232799,100.0,147.23,147.22,2.5131]
["bitfinex","SOLUSD",1718374233225,100.0,147.25,147.22,22.619]
["bitfinex","SOLUSD",1718374233567,100.0,147.25,147.23,25.1296]
["bitfinex","SOLUSD",1718374233734,100.0,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718374233951,100.0,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718374234118,100.0,147.23,147.22,17.5919]
["bitfinex","SOLUSD",1718374234431,100.0,147.23,147.21,7.5399]
["bitfinex","SOLUSD",1718374234606,100.0,147.23,147.21,12.5669]
["bitfinex","SOLUSD",1718374234808,100.0,147.23,147.2,22.6213]
["bitfinex","SOLUSD",1718374235068,100.0,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718374235296,200.0,147.21,147.15,16.2438]
["bitfinex","SOLUSD",1718374235554,200.0,147.21,147.15,34.8538]
["bitfinex","SOLUSD",1718374235865,200.0,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718374235962,200.0,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718374236430,100.0,147.19,147.18,15.0832]
["bitfinex","SOLUSD",1718374236636,100.0,147.19,147.18,25.1389]
["bitfinex","SOLUSD",1718374237017,200.0,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718374237412,200.0,147.21,147.19,25.1366]
["bitfinex","SOLUSD",1718374237614,200.0,147.21,147.19,7.5411]
["bitfinex","SOLUSD",1718374237833,100.0,147.19,147.18,7.5415]
["bitfinex","SOLUSD",1718374238011,100.0,147.19,147.18,15.0832]
["bitfinex","SOLUSD",1718374238333,100.0,147.19,147.18,25.1389]
["bitfinex","SOLUSD",1718374238651,100.0,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718374239529,100.0,147.19,147.18,5.0278]
["bitfinex","SOLUSD",1718374239716,100.0,147.19,147.18,7.5417]
["bitfinex","SOLUSD",1718374240033,100.0,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718374240538,100.0,147.19,147.17,7.542]
["bitfinex","SOLUSD",1718374240708,100.0,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718374241145,100.0,147.19,147.17,7.5421]
["bitfinex","SOLUSD",1718374241379,100.0,147.19,147.17,22.6265]
["bitfinex","SOLUSD",1718374241518,100.0,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718374241876,100.0,147.21,147.2,25.1356]
["bitfinex","SOLUSD",1718374242006,100.0,147.21,147.19,25.1365]
["bitfinex","SOLUSD",1718374242210,100.0,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718374242445,100.0,147.21,147.19,17.5956]
["bitfinex","SOLUSD",1718374242648,100.0,147.21,147.2,15.0813]
["bitfinex","SOLUSD",1718374242869,100.0,147.21,147.2,25.1356]
["bitfinex","SOLUSD",1718374243028,100.0,147.25,147.17,25.2387]
["bitfinex","SOLUSD",1718374243223,100.0,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718374243558,100.0,147.28,147.18,20.0]
["bitfinex","SOLUSD",1718374243559,100.0,147.28,147.27,12.5618]
["bitfinex","SOLUSD",1718374243759,200.0,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718374243904,200.0,147.3,147.28,7.5365]
["bitfinex","SOLUSD",1718374244084,200.0,147.3,147.29,2.512]
["bitfinex","SOLUSD",1718374244248,200.0,147.32,147.3,22.6065]
["bitfinex","SOLUSD",1718374244551,200.0,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718374244801,200.0,147.32,147.31,25.117]
["bitfinex","SOLUSD",1718374245115,200.0,147.32,147.26,18.61]
["bitfinex","SOLUSD",1718374245271,200.0,147.32,147.3,2.5117]
["bitfinex","SOLUSD",1718374245460,100.0,147.3,147.28,25.1212]
["bitfinex","SOLUSD",1718374246039,100.0,147.28,147.2,21.8239]
["bitfinex","SOLUSD",1718374246353,100.0,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718374246697,100.0,147.28,147.26,5.025]
["bitfinex","SOLUSD",1718374246958,100.0,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718374247138,100.0,147.28,147.26,7.5374]
["bitfinex","SOLUSD",1718374247860,100.0,147.28,147.26,15.075]
["bitfinex","SOLUSD",1718374248060,100.0,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718374248245,100.0,147.28,147.26,25.1247]
["bitfinex","SOLUSD",1718374248436,100.0,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718374248861,100.0,147.26,147.24,22.6156]
["bitfinex","SOLUSD",1718374249170,100.0,147.24,147.15,15.1929]
["bitfinex","SOLUSD",1718374249476,100.0,147.24,147.22,7.5394]
["bitfinex","SOLUSD",1718374249764,100.0,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718374249947,100.0,147.24,147.22,7.5395]
["bitfinex","SOLUSD",1718374250153,100.0,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718374250481,100.0,147.24,147.2,22.6214]
["bitfinex","SOLUSD",1718374250780,100.0,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718374251654,100.0,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718374251954,100.0,147.22,147.2,2.5134]
["bitfinex","SOLUSD",1718374252164,100.0,147.22,147.2,7.5404]
["bitfinex","SOLUSD",1718374252333,100.0,147.2,147.19,7.5409]
["bitfinex","SOLUSD",1718374252544,100.0,147.2,147.19,15.0824]
["bitfinex","SOLUSD",1718374252756,100.0,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718374253446,15.0774,147.24,147.16,18.61]
["bitfinex","SOLUSD",1718374253447,100.0,147.22,147.16,18.61]
["bitfinex","SOLUSD",1718374253764,100.0,147.22,147.21,7.5402]
["bitfinex","SOLUSD",1718374253944,100.0,147.22,147.21,25.134]
["bitfinex","SOLUSD",1718374254864,100.0,147.22,147.21,7.5402]
["bitfinex","SOLUSD",1718374255363,100.0,147.24,147.22,7.5396]
["bitfinex","SOLUSD",1718374255748,100.0,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718374256573,100.0,147.21,147.2,15.0811]
["bitfinex","SOLUSD",1718374256745,100.0,147.21,147.2,7.5404]
["bitfinex","SOLUSD",1718374257064,100.0,147.21,147.2,15.0811]
["bitfinex","SOLUSD",1718374257452,100.0,147.21,147.2,25.1354]
["bitfinex","SOLUSD",1718374258868,100.0,147.21,147.15,15.1929]
["bitfinex","SOLUSD",1718374259177,100.0,147.19,147.18,25.139]
["bitfinex","SOLUSD",1718374259753,100.0,147.19,147.16,20.0]
["bitfinex","SOLUSD",1718374259952,100.0,147.19,147.16,7.5425]
["bitfinex","SOLUSD",1718374260190,100.0,147.19,147.17,7.542]
["bitfinex","SOLUSD",1718374260484,100.0,147.19,147.18,7.5417]
["bitfinex","SOLUSD",1718374260550,100.0,147.19,147.17,7.5419]
["bitfinex","SOLUSD",1718374260763,100.0,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718374260961,100.0,147.19,147.18,7.5417]
["bitfinex","SOLUSD",1718374261353,100.0,147.19,147.15,15.1929]
["bitfinex","SOLUSD",1718374261612,100.0,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718374261804,100.0,147.19,147.17,25.1405]
["bitfinex","SOLUSD",1718374262033,100.0,147.19,147.17,22.6262]
["bitfinex","SOLUSD",1718374262250,100.0,147.19,147.17,25.1401]
["bitfinex","SOLUSD",1718374262661,100.0,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718374262847,100.0,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718374263066,100.0,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718374263372,100.0,147.17,147.16,25.1425]
["bitfinex","SOLUSD",1718374264486,100.0,147.17,147.15,22.6292]
["bitfinex","SOLUSD",1718374264795,100.0,147.17,147.11,40.4096]
["bitfinex","SOLUSD",1718374265038,100.0,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718374265190,200.0,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718374265374,200.0,147.17,147.15,7.5431]
["bitfinex","SOLUSD",1718374265571,200.0,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718374265764,100.0,147.15,147.12,20.0]
["bitfinex","SOLUSD",1718374265969,100.0,147.15,147.14,25.146]
["bitfinex","SOLUSD",1718374266564,100.0,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718374266611,100.0,147.17,147.16,25.1425]
["bitfinex","SOLUSD",1718374267147,100.0,147.21,147.2,25.1356]
["bitfinex","SOLUSD",1718374267575,100.0,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718374267804,100.0,147.21,147.2,7.5406]
["bitfinex","SOLUSD",1718374267864,100.0,147.19,147.17,17.5976]
["bitfinex","SOLUSD",1718374268080,100.0,147.19,147.17,7.5419]
["bitfinex","SOLUSD",1718374268285,100.0,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718374268463,100.0,147.19,147.17,7.542]
["bitfinex","SOLUSD",1718374268730,100.0,147.19,147.18,7.5417]
["bitfinex","SOLUSD",1718374269055,100.0,147.19,147.18,15.0834]
["bitfinex","SOLUSD",1718374269437,100.0,147.19,147.18,25.1391]
["bitfinex","SOLUSD",1718374269621,100.0,147.21,147.2,15.0813]
["bitfinex","SOLUSD",1718374269622,200.0,147.21,147.2,15.0813]
["bitfinex","SOLUSD",1718374269871,100.0,147.21,147.2,15.0813]
["bitfinex","SOLUSD",1718374270013,100.0,147.21,147.2,25.1356]
["bitfinex","SOLUSD",1718374270883,100.0,147.18,147.17,15.084]
["bitfinex","SOLUSD",1718374271115,100.0,147.16,147.15,2.5144]
["bitfinex","SOLUSD",1718374271252,100.0,147.16,147.14,22.6304]
["bitfinex","SOLUSD",1718374271457,100.0,147.16,147.15,15.0865]
["bitfinex","SOLUSD",1718374271805,100.0,147.16,147.15,7.5432]
["bitfinex","SOLUSD",1718374271967,100.0,147.16,147.15,2.5144]
["bitfinex","SOLUSD",1718374272173,100.0,147.14,147.13,5.0294]
["bitfinex","SOLUSD",1718374272359,100.0,147.14,147.13,25.1474]
["bitfinex","SOLUSD",1718374272694,100.0,147.14,147.13,17.6031]
["bitfinex","SOLUSD",1718374273126,100.0,147.17,147.11,25.1501]
["bitfinex","SOLUSD",1718374273127,100.0,147.12,147.11,25.1501]
["bitfinex","SOLUSD",1718374273391,100.0,147.12,147.11,25.1507]
["bitfinex","SOLUSD",1718374273964,2.5141,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718374273965,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374274179,100.0,147.14,147.13,25.1476]
["bitfinex","SOLUSD",1718374274381,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374274658,100.0,147.14,147.13,25.1476]
["bitfinex","SOLUSD",1718374275450,100.0,147.14,147.13,20.1181]
["bitfinex","SOLUSD",1718374275651,100.0,147.14,147.13,25.1476]
["bitfinex","SOLUSD",1718374276290,100.0,147.14,147.13,7.5442]
["bitfinex","SOLUSD",1718374276459,100.0,147.14,147.13,25.1476]
["bitfinex","SOLUSD",1718374276866,100.0,147.14,147.12,25.1483]
["bitfinex","SOLUSD",1718374277191,100.0,147.14,147.13,25.1476]
["bitfinex","SOLUSD",1718374277684,100.0,147.14,147.12,2.5148]
["bitfinex","SOLUSD",1718374277867,100.0,147.14,147.13,7.5442]
["bitfinex","SOLUSD",1718374278100,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374278262,100.0,147.16,147.15,2.5144]
["bitfinex","SOLUSD",1718374278582,100.0,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718374278788,100.0,147.14,147.13,2.5146]
["bitfinex","SOLUSD",1718374278961,100.0,147.14,147.13,15.0885]
["bitfinex","SOLUSD",1718374279160,100.0,147.12,147.11,18.61]
["bitfinex","SOLUSD",1718374279392,100.0,147.12,147.11,7.5453]
["bitfinex","SOLUSD",1718374279576,100.0,147.14,147.08,34.2929]
["bitfinex","SOLUSD",1718374279785,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374279957,100.0,147.14,147.13,5.0295]
["bitfinex","SOLUSD",1718374280316,100.0,147.16,147.15,7.5432]
["bitfinex","SOLUSD",1718374280602,100.0,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718374280772,100.0,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718374280965,100.0,147.18,147.08,34.2929]
["bitfinex","SOLUSD",1718374280966,100.0,147.18,147.17,17.5984]
["bitfinex","SOLUSD",1718374281475,100.0,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718374281485,100.0,147.2,147.19,25.1374]
["bitfinex","SOLUSD",1718374281597,100.0,147.2,147.19,7.5412]
["bitfinex","SOLUSD",1718374281815,100.0,147.2,147.18,7.5414]
["bitfinex","SOLUSD",1718374282481,100.0,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718374282969,100.0,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718374284082,100.0,147.22,147.19,25.1367]
["bitfinex","SOLUSD",1718374284400,100.0,147.24,147.16,18.61]
["bitfinex","SOLUSD",1718374284782,100.0,147.24,147.22,12.5655]
["bitfinex","SOLUSD",1718374285040,100.0,147.24,147.23,7.5391]
["bitfinex","SOLUSD",1718374285352,100.0,147.24,147.22,7.5394]
["bitfinex","SOLUSD",1718374285362,100.0,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718374285735,100.0,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718374286251,100.0,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718374286539,100.0,147.26,147.23,15.0781]
["bitfinex","SOLUSD",1718374287078,100.0,147.24,147.23,7.539]
["bitfinex","SOLUSD",1718374287273,100.0,147.24,147.23,2.5129]
["bitfinex","SOLUSD",1718374287898,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374288102,100.0,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718374288395,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374288597,100.0,147.26,147.23,25.1302]
["bitfinex","SOLUSD",1718374288833,100.0,147.24,147.22,22.6184]
["bitfinex","SOLUSD",1718374288985,100.0,147.24,147.22,25.1315]
["bitfinex","SOLUSD",1718374289331,100.0,147.26,147.23,22.6175]
["bitfinex","SOLUSD",1718374289488,100.0,147.26,147.24,17.5895]
["bitfinex","SOLUSD",1718374289942,100.0,147.26,147.24,7.5384]
["bitfinex","SOLUSD",1718374289961,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374290260,100.0,147.24,147.22,15.079]
["bitfinex","SOLUSD",1718374290475,100.0,147.24,147.22,7.5393]
["bitfinex","SOLUSD",1718374291274,100.0,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718374291284,100.0,147.24,147.22,25.1319]
["bitfinex","SOLUSD",1718374291695,100.0,147.24,147.17,65.0]
["bitfinex","SOLUSD",1718374291701,100.0,147.22,147.17,65.0]
["bitfinex","SOLUSD",1718374291988,100.0,147.22,147.21,7.5402]
["bitfinex","SOLUSD",1718374292157,100.0,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718374292343,100.0,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718374292565,100.0,147.22,147.2,22.6218]
["bitfinex","SOLUSD",1718374292735,100.0,147.22,147.21,7.5402]
["bitfinex","SOLUSD",1718374293032,100.0,147.22,147.21,25.134]
["bitfinex","SOLUSD",1718374293201,100.0,147.24,147.23,7.5391]
["bitfinex","SOLUSD",1718374293409,100.0,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718374293609,100.0,147.24,147.22,5.0262]
["bitfinex","SOLUSD",1718374293809,100.0,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718374294538,100.0,147.24,147.23,7.5391]
["bitfinex","SOLUSD",1718374294793,100.0,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718374295373,100.0,147.24,147.21,25.1332]
["bitfinex","SOLUSD",1718374295610,100.0,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718374295987,100.0,147.24,147.22,15.0792]
["bitfinex","SOLUSD",1718374296215,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374296216,200.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374296411,100.0,147.24,147.19,18.61]
["bitfinex","SOLUSD",1718374296759,200.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374297182,200.0,147.26,147.24,7.5385]
["bitfinex","SOLUSD",1718374297381,200.0,147.26,147.24,15.0771]
["bitfinex","SOLUSD",1718374297709,200.0,147.26,147.24,7.5385]
["bitfinex","SOLUSD",1718374298003,100.0,147.26,147.23,22.6166]
["bitfinex","SOLUSD",1718374298202,100.0,147.26,147.23,25.1295]
["bitfinex","SOLUSD",1718374298593,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374299315,100.0,147.26,147.22,25.1315]
["bitfinex","SOLUSD",1718374299620,100.0,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718374299835,100.0,147.24,147.21,25.1328]
["bitfinex","SOLUSD",1718374300120,100.0,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718374300352,100.0,147.24,147.2,22.6213]
["bitfinex","SOLUSD",1718374300508,100.0,147.24,147.2,25.1347]
["bitfinex","SOLUSD",1718374300696,100.0,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718374301205,100.0,147.24,147.21,15.0802]
["bitfinex","SOLUSD",1718374301412,100.0,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718374301594,100.0,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718374301796,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374302030,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374302401,100.0,147.26,147.24,22.6155]
["bitfinex","SOLUSD",1718374302593,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374302910,100.0,147.26,147.24,7.5385]
["bitfinex","SOLUSD",1718374303509,100.0,147.26,147.23,25.1296]
["bitfinex","SOLUSD",1718374303700,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374304509,100.0,147.26,147.23,7.5388]
["bitfinex","SOLUSD",1718374304919,100.0,147.26,147.23,15.0779]
["bitfinex","SOLUSD",1718374305231,100.0,147.26,147.23,12.565]
["bitfinex","SOLUSD",1718374305421,100.0,147.26,147.23,25.13]
["bitfinex","SOLUSD",1718374305600,100.0,147.26,147.24,15.077]
["bitfinex","SOLUSD",1718374305811,100.0,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718374306230,100.0,147.26,147.24,7.5383]
["bitfinex","SOLUSD",1718374307527,100.0,147.26,147.24,15.0769]
["bitfinex","SOLUSD",1718374307908,100.0,147.26,147.24,7.5383]
["bitfinex","SOLUSD",1718374308110,100.0,147.26,147.23,25.1294]
["bitfinex","SOLUSD",1718374308338,100.0,147.26,147.23,7.5388]
["bitfinex","SOLUSD",1718374308533,100.0,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718374309048,100.0,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718374309201,100.0,147.26,147.22,41.2283]
["bitfinex","SOLUSD",1718374309202,100.0,147.26,147.22,43.7413]
["bitfinex","SOLUSD",1718374309628,100.0,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718374309812,100.0,147.26,147.23,7.5391]
["bitfinex","SOLUSD",1718374310021,100.0,147.26,147.23,15.0783]
["bitfinex","SOLUSD",1718374310504,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374311325,100.0,147.26,147.23,25.1304]
["bitfinex","SOLUSD",1718374311514,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374312029,100.0,147.26,147.24,7.5385]
["bitfinex","SOLUSD",1718374312530,100.0,147.26,147.23,25.1303]
["bitfinex","SOLUSD",1718374312712,100.0,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718374312907,100.0,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718374313218,100.0,147.24,147.22,7.5395]
["bitfinex","SOLUSD",1718374313424,100.0,147.24,147.22,15.0791]
["bitfinex","SOLUSD",1718374313727,100.0,147.24,147.23,15.0783]
["bitfinex","SOLUSD",1718374313931,100.0,147.24,147.23,25.1305]
["bitfinex","SOLUSD",1718374314321,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374314714,100.0,147.26,147.25,7.5381]
["bitfinex","SOLUSD",1718374315213,100.0,147.26,147.24,15.0767]
["bitfinex","SOLUSD",1718374315407,100.0,147.26,147.24,7.5383]
["bitfinex","SOLUSD",1718374315921,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374316125,100.0,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718374316317,100.0,147.28,147.25,25.1262]
["bitfinex","SOLUSD",1718374316518,100.0,147.26,147.25,2.5125]
["bitfinex","SOLUSD",1718374316740,100.0,147.26,147.24,22.6154]
["bitfinex","SOLUSD",1718374316927,100.0,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718374317229,100.0,147.26,147.24,22.6154]
["bitfinex","SOLUSD",1718374317230,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374317439,100.0,147.26,147.23,25.1295]
["bitfinex","SOLUSD",1718374317641,100.0,147.26,147.22,22.6186]
["bitfinex","SOLUSD",1718374317933,100.0,147.26,147.23,15.0781]
["bitfinex","SOLUSD",1718374318107,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374318528,100.0,147.26,147.24,7.5386]
["bitfinex","SOLUSD",1718374318816,100.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718374319232,100.0,147.23,147.22,7.5393]
["bitfinex","SOLUSD",1718374319426,100.0,147.23,147.22,8.713]
["bitfinex","SOLUSD",1718374319735,100.0,147.23,147.22,13.7394]
["bitfinex","SOLUSD",1718374320036,100.0,147.23,147.22,31.332]
["bitfinex","SOLUSD",1718374320612,100.0,147.21,147.2,7.5404]
["bitfinex","SOLUSD",1718374320932,100.0,147.21,147.2,31.3356]
["bitfinex","SOLUSD",1718374322123,100.0,147.21,147.2,13.7406]
["bitfinex","SOLUSD",1718374322334,100.0,147.19,147.14,6.3847]
["bitfinex","SOLUSD",1718374322647,100.0,147.19,147.11,15.0355]
["bitfinex","SOLUSD",1718374322648,100.0,147.17,147.11,15.0355]
["bitfinex","SOLUSD",1718374322899,100.0,147.17,147.16,8.7142]
["bitfinex","SOLUSD",1718374323273,100.0,147.15,147.14,25.146]
["bitfinex","SOLUSD",1718374324144,100.0,147.13,147.08,17.6092]
["bitfinex","SOLUSD",1718374324386,100.0,147.13,147.12,31.3492]
["bitfinex","SOLUSD",1718374325067,100.0,147.13,147.12,25.1492]
["bitfinex","SOLUSD",1718374326651,100.0,147.13,147.12,15.0894]
["bitfinex","SOLUSD",1718374326862,100.0,147.13,147.11,7.545]
["bitfinex","SOLUSD",1718374326863,100.0,147.13,147.11,22.6351]
["bitfinex","SOLUSD",1718374327038,100.0,147.13,147.12,25.1494]
["bitfinex","SOLUSD",1718374327359,100.0,147.13,147.12,7.5448]
["bitfinex","SOLUSD",1718374327761,100.0,147.13,147.12,15.0896]
["bitfinex","SOLUSD",1718374327949,100.0,147.13,147.11,22.6351]
["bitfinex","SOLUSD",1718374328251,100.0,147.13,147.11,25.1503]
["bitfinex","SOLUSD",1718374328957,100.0,147.1,147.09,2.5153]
["bitfinex","SOLUSD",1718374329159,100.0,147.1,147.09,2.5154]
["bitfinex","SOLUSD",1718374330156,100.0,147.1,147.09,25.1545]
["bitfinex","SOLUSD",1718374330582,100.0,147.12,147.11,2.5151]
["bitfinex","SOLUSD",1718374330801,100.0,147.12,147.03,22.2607]
["bitfinex","SOLUSD",1718374330802,100.0,147.1,147.06,20.0]
["bitfinex","SOLUSD",1718374331085,100.0,147.1,147.09,25.1545]
["bitfinex","SOLUSD",1718374331101,100.0,147.1,147.06,38.64]
["bitfinex","SOLUSD",1718374331102,100.0,147.08,147.06,18.64]
["bitfinex","SOLUSD",1718374331398,100.0,147.08,147.07,25.1576]
["bitfinex","SOLUSD",1718374331673,100.0,147.08,147.06,18.64]
["bitfinex","SOLUSD",1718374331674,100.0,147.1,147.09,2.5154]
["bitfinex","SOLUSD",1718374332052,100.0,147.12,147.06,18.64]
["bitfinex","SOLUSD",1718374332279,100.0,147.12,147.11,2.5151]
["bitfinex","SOLUSD",1718374332450,100.0,147.12,147.11,7.5453]
["bitfinex","SOLUSD",1718374332635,100.0,147.12,147.1,7.5454]
["bitfinex","SOLUSD",1718374332840,100.0,147.08,147.07,25.1571]
["bitfinex","SOLUSD",1718374336780,100.0,147.08,147.06,7.5478]
["bitfinex","SOLUSD",1718374337021,100.0,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718374337870,100.0,147.08,147.07,25.158]
["bitfinex","SOLUSD",1718374340144,100.0,147.12,147.11,15.0906]
["bitfinex","SOLUSD",1718374340436,100.0,147.12,147.1,7.5455]
["bitfinex","SOLUSD",1718374340756,100.0,147.12,147.1,25.1522]
["bitfinex","SOLUSD",1718374340913,100.0,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718374341161,100.0,147.12,147.09,22.6382]
["bitfinex","SOLUSD",1718374341354,100.0,147.12,147.1,7.5457]
["bitfinex","SOLUSD",1718374341663,100.0,147.12,147.11,25.151]
["bitfinex","SOLUSD",1718374341875,100.0,147.14,147.13,7.5442]
["bitfinex","SOLUSD",1718374342475,100.0,147.14,147.13,25.1476]
["bitfinex","SOLUSD",1718374343278,100.0,147.14,147.13,7.5442]
["bitfinex","SOLUSD",1718374343483,100.0,147.14,147.12,25.1484]
["bitfinex","SOLUSD",1718374343776,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374344077,100.0,147.14,147.13,25.1476]
["bitfinex","SOLUSD",1718374344582,100.0,147.16,147.14,7.5437]
["bitfinex","SOLUSD",1718374344786,100.0,147.16,147.12,22.6334]
["bitfinex","SOLUSD",1718374344951,100.0,147.16,147.13,15.0884]
["bitfinex","SOLUSD",1718374345400,100.0,147.16,147.14,2.5146]
["bitfinex","SOLUSD",1718374345565,100.0,147.16,147.13,25.1474]
["bitfinex","SOLUSD",1718374345954,100.0,147.13,147.11,12.5754]
["bitfinex","SOLUSD",1718374346181,100.0,147.13,147.12,7.5448]
["bitfinex","SOLUSD",1718374346385,100.0,147.13,147.12,25.1494]
["bitfinex","SOLUSD",1718374346874,100.0,147.13,147.12,2.5149]
["bitfinex","SOLUSD",1718374347079,100.0,147.13,147.12,8.7249]
["bitfinex","SOLUSD",1718374347273,100.0,147.13,147.12,13.7548]
["bitfinex","SOLUSD",1718374347582,100.0,147.15,147.14,25.146]
["bitfinex","SOLUSD",1718374347758,100.0,147.15,147.14,31.356]
["bitfinex","SOLUSD",1718374347965,100.0,147.17,147.15,7.5433]
["bitfinex","SOLUSD",1718374348275,100.0,147.17,147.14,6.21]
["bitfinex","SOLUSD",1718374348276,100.0,147.17,147.16,31.3525]
["bitfinex","SOLUSD",1718374348621,100.0,147.19,147.17,15.0841]
["bitfinex","SOLUSD",1718374348748,100.0,147.19,147.17,25.1404]
["bitfinex","SOLUSD",1718374348953,100.0,147.19,147.17,7.5419]
["bitfinex","SOLUSD",1718374349189,100.0,147.19,147.16,13.7524]
["bitfinex","SOLUSD",1718374349367,100.0,147.19,147.16,21.2951]
["bitfinex","SOLUSD",1718374349555,100.0,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718374349871,100.0,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718374350066,100.0,147.19,147.18,6.21]
["bitfinex","SOLUSD",1718374350698,100.0,147.19,147.18,8.7239]
["bitfinex","SOLUSD",1718374350953,100.0,147.19,147.16,15.0852]
["bitfinex","SOLUSD",1718374351265,100.0,147.19,147.17,15.0841]
["bitfinex","SOLUSD",1718374351553,100.0,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718374351996,100.0,147.19,147.17,7.542]
["bitfinex","SOLUSD",1718374352303,100.0,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718374352588,100.0,147.17,147.15,25.1432]
["bitfinex","SOLUSD",1718374352829,100.0,147.17,147.14,2.5144]
["bitfinex","SOLUSD",1718374353476,100.0,147.14,147.13,2.5146]
["bitfinex","SOLUSD",1718374353724,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374353916,100.0,147.14,147.12,22.6337]
["bitfinex","SOLUSD",1718374354077,100.0,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718374354455,100.0,147.14,147.12,22.6337]
["bitfinex","SOLUSD",1718374354456,100.0,147.14,147.12,2.5148]
["bitfinex","SOLUSD",1718374354686,100.0,147.14,147.12,7.5446]
["bitfinex","SOLUSD",1718374354934,100.0,147.14,147.13,7.5442]
["bitfinex","SOLUSD",1718374355195,100.0,147.14,147.13,25.1476]
["bitfinex","SOLUSD",1718374355356,100.0,147.14,147.12,7.5445]
["bitfinex","SOLUSD",1718374355889,100.0,147.14,147.13,15.0885]
["bitfinex","SOLUSD",1718374356074,100.0,147.14,147.12,10.0596]
["bitfinex","SOLUSD",1718374356277,100.0,147.12,147.11,7.5453]
["bitfinex","SOLUSD",1718374356580,100.0,147.12,147.11,25.151]
["bitfinex","SOLUSD",1718374356958,100.0,147.12,147.11,7.5453]
["bitfinex","SOLUSD",1718374357161,100.0,147.12,147.11,2.5151]
["bitfinex","SOLUSD",1718374357594,100.0,147.1,147.09,25.1538]
["bitfinex","SOLUSD",1718374358098,100.0,147.08,147.06,34.9751]
["bitfinex","SOLUSD",1718374358414,100.0,147.08,147.07,25.1576]
["bitfinex","SOLUSD",1718374358759,100.0,147.1,147.09,25.1545]
["bitfinex","SOLUSD",1718374359297,100.0,147.1,147.09,7.5463]
["bitfinex","SOLUSD",1718374359807,100.0,147.1,147.09,2.5154]
["bitfinex","SOLUSD",1718374360194,100.0,147.1,147.08,25.1555]
["bitfinex","SOLUSD",1718374360379,100.0,147.06,147.05,2.5161]
["bitfinex","SOLUSD",1718374360593,100.0,147.06,147.05,15.0968]
["bitfinex","SOLUSD",1718374360901,100.0,147.06,147.05,25.1614]
["bitfinex","SOLUSD",1718374364604,100.0,147.06,147.05,2.5161]
["bitfinex","SOLUSD",1718374364783,222.0082,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374365384,222.0082,147.06,147.04,22.5163]
["bitfinex","SOLUSD",1718374365632,222.0082,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374365769,222.0082,147.06,147.04,22.5163]
["bitfinex","SOLUSD",1718374366184,227.0402,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374366534,2.5161,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374366730,251.71012872,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374366872,52.5484,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374367102,45.0,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374367772,231.58142872,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374367773,229.06552872,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374367972,207.05732872,147.06,147.05,2.5161]
["bitfinex","SOLUSD",1718374368176,207.05732872,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374368784,207.05732872,147.06,147.04,22.5163]
["bitfinex","SOLUSD",1718374369174,207.05732872,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374369944,207.05732872,147.06,147.04,27.5488]
["bitfinex","SOLUSD",1718374370085,207.05732872,147.06,147.04,22.5163]
["bitfinex","SOLUSD",1718374370580,207.05732872,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374371186,207.05732872,147.06,147.04,22.5163]
["bitfinex","SOLUSD",1718374371489,207.05732872,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374371898,229.70132872,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718374372391,48.0606,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374372567,93.0606,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374373126,75.4476,147.05,147.04,20.0]
["bitfinex","SOLUSD",1718374373396,73.6721,147.05,147.04,3.3334]
["bitfinex","SOLUSD",1718374373578,85.57566203,147.05,147.04,3.3334]
["bitfinex","SOLUSD",1718374375093,79.35566203,147.05,147.04,3.3334]
["bitfinex","SOLUSD",1718374376690,207.5499,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374377005,145.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374377218,100.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374377609,152.5499,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374377838,100.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374378373,100.0,147.02,147.01,17.8171]
["bitfinex","SOLUSD",1718374378666,100.0,147.02,147.01,25.3675]
["bitfinex","SOLUSD",1718374378893,100.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374379398,100.0,147.02,147.01,7.7504]
["bitfinex","SOLUSD",1718374379891,100.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374381294,107.5499,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374381569,170.1664,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374381757,177.19091221,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374382298,154.54111221,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374382501,159.57441221,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374382888,177.19091221,147.02,147.01,0.2]
["bitfinex","SOLUSD",1718374385612,202.5173,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374385938,207.5519,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374386084,215.1039,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374386411,225.1732,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374386799,207.5519,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374387117,200.0,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374388295,202.5173,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374389312,200.0,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374391308,100.0,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374392372,215.1039,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374392637,225.1732,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374392924,215.1039,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374393249,207.5519,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374393447,225.1732,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374394702,215.1039,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374395109,225.1732,146.98,146.97,0.6986739]
["bitfinex","SOLUSD",1718374396132,276.7378,146.98,146.97,7.39e-05]
["bitfinex","SOLUSD",1718374396301,276.7378,146.98,146.91,0.2]
["bitfinex","SOLUSD",1718374396302,231.7482,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718374396789,276.7482,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718374397316,282.9882,146.92,146.91,0.2]
["bitfinex","SOLUSD",1718374397540,25.1852,146.91,146.9,8.55986036]
["bitfinex","SOLUSD",1718374397985,70.1852,146.91,146.9,8.55986036]
["bitfinex","SOLUSD",1718374398346,76.4252,146.91,146.9,8.55986036]
["bitfinex","SOLUSD",1718374398793,70.1852,146.91,146.9,8.55986036]
["bitfinex","SOLUSD",1718374400294,70.1852,146.91,146.9,6.76426516]
["bitfinex","SOLUSD",1718374400651,77.20971268,146.91,146.9,6.76426516]
["bitfinex","SOLUSD",1718374401043,77.20971268,146.91,146.72,28.70999999]
["bitfinex","SOLUSD",1718374401044,100.0,146.8,146.76,14.91816151]
["bitfinex","SOLUSD",1718374401208,37.62692716,146.79,146.78,7.5622]
["bitfinex","SOLUSD",1718374401392,37.62692716,146.79,146.78,25.2076]
["bitfinex","SOLUSD",1718374401907,6.804,146.9,146.79,26.4357]
["bitfinex","SOLUSD",1718374402094,100.0,146.91,146.87,18.71]
["bitfinex","SOLUSD",1718374402406,100.0,146.96,146.95,2.5178]
["bitfinex","SOLUSD",1718374402563,100.0,146.96,146.9,18.71]
["bitfinex","SOLUSD",1718374402802,100.0,146.93,146.91,7.5554]
["bitfinex","SOLUSD",1718374403007,100.0,146.95,146.92,25.40737886]
["bitfinex","SOLUSD",1718374403190,100.0,146.94,146.93,22.88907886]
["bitfinex","SOLUSD",1718374403394,125.1802,146.94,146.93,22.88907886]
["bitfinex","SOLUSD",1718374404024,100.0,146.93,146.87,40.83371308]
["bitfinex","SOLUSD",1718374404309,100.0,146.93,146.91,5.037]
["bitfinex","SOLUSD",1718374404533,100.0,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718374404704,100.0,146.95,146.93,5.0364]
["bitfinex","SOLUSD",1718374404912,100.0,146.95,146.94,25.1802]
["bitfinex","SOLUSD",1718374405103,100.0,146.95,146.94,15.1081]
["bitfinex","SOLUSD",1718374405419,100.0,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718374405598,100.0,146.93,146.92,8.17419567]
["bitfinex","SOLUSD",1718374405796,100.0,146.91,146.89,17.6318]
["bitfinex","SOLUSD",1718374406048,100.0,146.91,146.9,15.73107054]
["bitfinex","SOLUSD",1718374406249,100.0,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718374406514,100.0,146.93,146.92,25.1836]
["bitfinex","SOLUSD",1718374407099,100.0,146.93,146.92,7.555]
["bitfinex","SOLUSD",1718374407417,100.0,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718374407633,100.0,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718374407914,100.0,146.91,146.9,25.187]
["bitfinex","SOLUSD",1718374408494,100.0,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718374408705,100.0,146.91,146.9,7.5561]
["bitfinex","SOLUSD",1718374408900,100.0,146.91,146.9,15.1122]
["bitfinex","SOLUSD",1718374409633,100.0,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718374409927,100.0,146.93,146.92,25.1836]
["bitfinex","SOLUSD",1718374410133,100.0,146.93,146.92,7.555]
["bitfinex","SOLUSD",1718374410332,100.0,146.91,146.9,7.556]
["bitfinex","SOLUSD",1718374410515,100.0,146.92,146.91,2.5185]
["bitfinex","SOLUSD",1718374410819,100.0,146.92,146.9,22.6675]
["bitfinex","SOLUSD",1718374411130,100.0,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718374411501,100.0,146.92,146.9,7.5559]
["bitfinex","SOLUSD",1718374411743,100.0,146.92,146.87,16.3097]
["bitfinex","SOLUSD",1718374412045,100.0,146.9,146.85,7.5586]
["bitfinex","SOLUSD",1718374412414,100.0,146.9,146.87,7.5576]
["bitfinex","SOLUSD",1718374412415,100.0,146.88,146.87,7.5576]
["bitfinex","SOLUSD",1718374412664,100.0,146.9,146.88,12.595]
["bitfinex","SOLUSD",1718374412672,100.0,146.9,146.85,18.71]
["bitfinex","SOLUSD",1718374412673,100.0,146.88,146.87,25.1922]
["bitfinex","SOLUSD",1718374413157,100.0,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718374413401,100.0,146.9,146.88,22.6709]
["bitfinex","SOLUSD",1718374413553,6.0455,146.95,146.87,2.5192]
["bitfinex","SOLUSD",1718374413554,100.0,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718374413843,100.0,146.88,146.85,25.1947]
["bitfinex","SOLUSD",1718374414123,100.0,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718374414133,100.0,146.88,146.85,7.5585]
["bitfinex","SOLUSD",1718374414780,100.0,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718374415072,100.0,146.91,146.84,18.71]
["bitfinex","SOLUSD",1718374415251,6.0455,146.95,146.83,15.8176]
["bitfinex","SOLUSD",1718374415252,100.0,146.9,146.89,25.1886]
["bitfinex","SOLUSD",1718374415450,100.0,146.9,146.88,7.5568]
["bitfinex","SOLUSD",1718374415639,100.0,146.9,146.88,22.6712]
["bitfinex","SOLUSD",1718374416036,100.0,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718374416435,100.0,146.92,146.87,18.71]
["bitfinex","SOLUSD",1718374416650,100.0,146.92,146.83,36.2176]
["bitfinex","SOLUSD",1718374416651,100.0,146.94,146.9,18.71]
["bitfinex","SOLUSD",1718374416922,100.0,146.96,146.94,17.6256]
["bitfinex","SOLUSD",1718374417337,115.2364,147.0,146.95,25.1781]
["bitfinex","SOLUSD",1718374417338,100.0,146.98,146.95,25.1781]
["bitfinex","SOLUSD",1718374417347,100.0,146.98,146.95,22.66]
["bitfinex","SOLUSD",1718374417734,100.0,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718374418117,100.0,146.98,146.97,7.5525]
["bitfinex","SOLUSD",1718374418133,102.5165,147.03,147.0,2.517]
["bitfinex","SOLUSD",1718374418486,100.0,147.03,147.0,22.6526]
["bitfinex","SOLUSD",1718374418851,100.0,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718374418860,100.0,147.01,146.99,18.71]
["bitfinex","SOLUSD",1718374419230,207.5507,147.01,146.99,18.71]
["bitfinex","SOLUSD",1718374419517,100.0,146.97,146.96,21.2276]
["bitfinex","SOLUSD",1718374419526,100.0,146.97,146.96,7.5529]
["bitfinex","SOLUSD",1718374419843,100.0,146.97,146.95,7.5534]
["bitfinex","SOLUSD",1718374420124,100.0,146.97,146.96,7.5529]
["bitfinex","SOLUSD",1718374420284,100.0,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718374420452,100.0,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718374420695,100.0,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718374421229,100.0,146.95,146.9,22.3487]
["bitfinex","SOLUSD",1718374421230,100.0,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718374421595,100.0,146.94,146.93,25.182]
["bitfinex","SOLUSD",1718374421870,100.0,146.94,146.93,2.5182]
["bitfinex","SOLUSD",1718374421882,100.0,146.94,146.93,7.5546]
["bitfinex","SOLUSD",1718374422108,100.0,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718374422383,100.0,146.92,146.91,7.5555]
["bitfinex","SOLUSD",1718374422572,100.0,146.92,146.91,25.1852]
["bitfinex","SOLUSD",1718374422750,100.0,146.94,146.92,5.0366]
["bitfinex","SOLUSD",1718374422949,100.0,146.92,146.91,2.5184]
["bitfinex","SOLUSD",1718374423158,100.0,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718374423573,100.0,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718374423759,100.0,146.9,146.89,25.1886]
["bitfinex","SOLUSD",1718374424593,100.0,146.92,146.91,2.5185]
["bitfinex","SOLUSD",1718374424763,100.0,146.94,146.93,2.5182]
["bitfinex","SOLUSD",1718374424960,100.0,146.92,146.91,2.5185]
["bitfinex","SOLUSD",1718374425414,100.0,146.92,146.89,22.6693]
["bitfinex","SOLUSD",1718374425611,100.0,146.88,146.86,12.5966]
["bitfinex","SOLUSD",1718374425759,100.0,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718374425974,100.0,146.88,146.86,7.5578]
["bitfinex","SOLUSD",1718374426186,100.0,146.88,146.87,7.5576]
["bitfinex","SOLUSD",1718374426561,100.0,146.9,146.8,16.2863]
["bitfinex","SOLUSD",1718374426784,100.0,146.9,146.88,7.5568]
["bitfinex","SOLUSD",1718374427285,100.0,146.9,146.88,5.0379]
["bitfinex","SOLUSD",1718374427606,100.0,146.9,146.88,7.5569]
["bitfinex","SOLUSD",1718374428106,100.0,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718374428285,100.0,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718374428526,100.0,146.9,146.88,25.1901]
["bitfinex","SOLUSD",1718374428682,100.0,146.88,146.8,16.2863]
["bitfinex","SOLUSD",1718374428899,100.0,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718374429779,100.0,146.88,146.8,16.2863]
["bitfinex","SOLUSD",1718374429988,100.0,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718374430498,100.0,146.88,146.86,7.5581]
["bitfinex","SOLUSD",1718374430690,100.0,146.88,146.87,7.5576]
["bitfinex","SOLUSD",1718374430886,100.0,146.88,146.87,25.1922]
["bitfinex","SOLUSD",1718374431620,100.0,146.92,146.8,16.2863]
["bitfinex","SOLUSD",1718374431621,100.0,146.92,146.81,20.4]
["bitfinex","SOLUSD",1718374431885,100.0,146.9,146.89,2.5187]
["bitfinex","SOLUSD",1718374432305,100.0,146.9,146.89,25.1886]
["bitfinex","SOLUSD",1718374432806,100.0,146.92,146.9,7.556]
["bitfinex","SOLUSD",1718374432996,100.0,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718374433409,100.0,146.92,146.9,7.556]
["bitfinex","SOLUSD",1718374433607,100.0,146.92,146.83,16.3813]
["bitfinex","SOLUSD",1718374433789,100.0,146.92,146.91,2.5185]
["bitfinex","SOLUSD",1718374434049,100.0,146.94,146.91,22.6659]
["bitfinex","SOLUSD",1718374434189,100.0,146.92,146.91,7.5553]
["bitfinex","SOLUSD",1718374434385,100.0,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718374434604,100.0,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718374435317,100.0,146.97,146.94,22.6615]
["bitfinex","SOLUSD",1718374435497,100.0,146.97,146.94,25.1793]
["bitfinex","SOLUSD",1718374435692,100.0,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718374435920,100.0,146.97,146.94,25.1797]
["bitfinex","SOLUSD",1718374436124,100.0,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718374436414,100.0,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718374436709,100.0,146.95,146.92,7.5551]
["bitfinex","SOLUSD",1718374436909,100.0,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718374437087,100.0,146.95,146.93,7.5544]
["bitfinex","SOLUSD",1718374437521,100.0,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718374437692,100.0,146.95,146.93,22.6634]
["bitfinex","SOLUSD",1718374437887,100.0,146.93,146.88,17.6324]
["bitfinex","SOLUSD",1718374438140,100.0,146.93,146.91,5.0369]
["bitfinex","SOLUSD",1718374438383,100.0,146.93,146.87,15.1713]
["bitfinex","SOLUSD",1718374438384,100.0,146.95,146.87,15.1713]
["bitfinex","SOLUSD",1718374438593,100.0,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718374439619,100.0,146.95,146.94,15.1081]
["bitfinex","SOLUSD",1718374439926,100.0,146.99,146.96,5.0352]
["bitfinex","SOLUSD",1718374440086,100.0,146.99,146.96,12.588]
["bitfinex","SOLUSD",1718374440296,100.0,146.97,146.87,57.3713]
["bitfinex","SOLUSD",1718374440524,100.0,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718374441014,100.0,146.99,146.97,7.5524]
["bitfinex","SOLUSD",1718374441268,125.169,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718374441269,100.0,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718374441807,100.0,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718374442230,100.0,147.01,146.99,7.5513]
["bitfinex","SOLUSD",1718374442416,100.0,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718374442708,100.0,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718374442931,100.0,147.01,147.0,15.102]
["bitfinex","SOLUSD",1718374443096,100.0,147.01,147.0,25.17]
["bitfinex","SOLUSD",1718374444512,100.0,147.06,147.04,2.5163]
["bitfinex","SOLUSD",1718374444819,100.0,147.06,147.04,2.5162]
["bitfinex","SOLUSD",1718374445021,100.0,147.06,147.03,2.5163]
["bitfinex","SOLUSD",1718374445022,100.0,147.04,147.03,2.5163]
["bitfinex","SOLUSD",1718374445501,100.0,147.04,147.03,7.5492]
["bitfinex","SOLUSD",1718374445703,100.0,147.06,147.03,7.5492]
["bitfinex","SOLUSD",1718374445935,100.0,147.06,147.02,17.6157]
["bitfinex","SOLUSD",1718374445936,100.0,147.04,147.02,7.5496]
["bitfinex","SOLUSD",1718374446215,100.0,147.04,147.03,2.5164]
["bitfinex","SOLUSD",1718374446489,100.0,147.04,147.03,15.0987]
["bitfinex","SOLUSD",1718374446587,24.2037,147.08,147.04,12.5815]
["bitfinex","SOLUSD",1718374446588,100.0,147.06,147.04,12.5815]
["bitfinex","SOLUSD",1718374446797,100.0,147.06,147.04,25.1628]
["bitfinex","SOLUSD",1718374447676,100.0,147.06,147.04,25.1629]
["bitfinex","SOLUSD",1718374447812,100.0,147.06,146.99,16.5119]
["bitfinex","SOLUSD",1718374448110,100.0,147.06,147.03,7.5492]
["bitfinex","SOLUSD",1718374448434,100.0,147.04,147.03,2.5164]
["bitfinex","SOLUSD",1718374448614,100.0,147.04,147.02,7.5496]
["bitfinex","SOLUSD",1718374449038,100.0,147.04,147.03,2.5164]
["bitfinex","SOLUSD",1718374449326,25.1588,147.07,147.03,22.6482]
["bitfinex","SOLUSD",1718374449327,100.0,147.06,147.03,22.6482]
["bitfinex","SOLUSD",1718374449505,100.0,147.06,147.04,2.5162]
["bitfinex","SOLUSD",1718374449923,100.0,147.06,147.04,7.5488]
["bitfinex","SOLUSD",1718374450125,102.5159,147.06,147.03,7.5491]
["bitfinex","SOLUSD",1718374450546,100.0,147.08,147.04,7.5484]
["bitfinex","SOLUSD",1718374450783,100.0,147.06,147.03,7.5491]
["bitfinex","SOLUSD",1718374451040,100.0,147.06,147.03,7.5492]
["bitfinex","SOLUSD",1718374451240,100.0,147.06,147.03,15.0986]
["bitfinex","SOLUSD",1718374451427,100.0,147.03,146.99,16.5119]
["bitfinex","SOLUSD",1718374451611,100.0,147.03,147.02,2.5166]
["bitfinex","SOLUSD",1718374451920,100.0,147.03,147.0,7.5507]
["bitfinex","SOLUSD",1718374452118,100.0,147.01,146.95,15.7007]
["bitfinex","SOLUSD",1718374452354,100.0,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718374452540,100.0,147.01,146.99,22.6542]
["bitfinex","SOLUSD",1718374452894,100.0,147.03,147.02,7.5499]
["bitfinex","SOLUSD",1718374453039,100.0,147.03,147.01,12.5837]
["bitfinex","SOLUSD",1718374453210,100.0,147.01,147.0,2.5168]
["bitfinex","SOLUSD",1718374453432,100.0,147.01,147.0,15.1018]
["bitfinex","SOLUSD",1718374453611,100.0,147.01,147.0,25.1698]
["bitfinex","SOLUSD",1718374453928,100.0,147.02,147.01,12.5836]
["bitfinex","SOLUSD",1718374454033,100.0,147.02,147.01,25.1672]
["bitfinex","SOLUSD",1718374454421,100.0,147.02,147.0,15.1015]
["bitfinex","SOLUSD",1718374454739,100.0,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718374454956,100.0,147.05,146.95,15.7007]
["bitfinex","SOLUSD",1718374455269,100.0,147.03,147.02,15.0997]
["bitfinex","SOLUSD",1718374455551,100.0,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718374455744,100.0,147.05,147.02,7.5498]
["bitfinex","SOLUSD",1718374456041,100.0,147.03,147.02,15.0997]
["bitfinex","SOLUSD",1718374456226,100.0,147.03,147.01,22.6504]
["bitfinex","SOLUSD",1718374456426,100.0,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718374457136,100.0,147.01,147.0,7.551]
["bitfinex","SOLUSD",1718374457328,100.0,147.01,147.0,25.17]
["bitfinex","SOLUSD",1718374457841,100.0,147.05,146.95,15.7007]
["bitfinex","SOLUSD",1718374458044,100.0,147.03,147.02,15.0994]
["bitfinex","SOLUSD",1718374458219,100.0,147.03,147.01,22.6504]
["bitfinex","SOLUSD",1718374458408,100.0,147.03,147.01,7.5501]
["bitfinex","SOLUSD",1718374458614,100.0,147.05,147.03,7.5493]
["bitfinex","SOLUSD",1718374458944,100.0,147.05,147.04,7.5489]
["bitfinex","SOLUSD",1718374459210,100.0,147.05,147.03,25.164]
["bitfinex","SOLUSD",1718374459314,100.0,147.05,147.04,2.5163]
["bitfinex","SOLUSD",1718374459512,100.0,147.07,147.06,7.5478]
["bitfinex","SOLUSD",1718374459729,100.0,147.07,147.05,7.548]
["bitfinex","SOLUSD",1718374459928,100.0,147.07,147.05,2.516]
["bitfinex","SOLUSD",1718374460490,126.4672,147.1,147.01,12.5839]
["bitfinex","SOLUSD",1718374460491,100.0,147.03,147.01,12.5839]
["bitfinex","SOLUSD",1718374460659,100.0,147.03,147.01,7.5502]
["bitfinex","SOLUSD",1718374460823,100.0,147.03,146.96,20.0]
["bitfinex","SOLUSD",1718374460824,100.0,147.03,147.02,15.0998]
["bitfinex","SOLUSD",1718374461314,100.0,147.01,147.0,7.5506]
["bitfinex","SOLUSD",1718374461508,100.0,147.01,147.0,25.1696]
["bitfinex","SOLUSD",1718374462757,100.0,146.97,146.86,22.5303]
["bitfinex","SOLUSD",1718374462925,100.0,146.97,146.88,21.78]
["bitfinex","SOLUSD",1718374463127,100.0,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718374463356,100.0,146.97,146.94,7.554]
["bitfinex","SOLUSD",1718374463735,100.0,146.97,146.93,22.6628]
["bitfinex","SOLUSD",1718374464048,100.0,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718374464228,200.0,146.99,146.88,21.78]
["bitfinex","SOLUSD",1718374464426,200.0,146.99,146.96,7.5528]
["bitfinex","SOLUSD",1718374464654,100.0,146.97,146.96,7.5528]
["bitfinex","SOLUSD",1718374464949,100.0,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718374465624,100.0,146.97,146.93,17.6265]
["bitfinex","SOLUSD",1718374465625,100.0,146.95,146.92,15.1094]
["bitfinex","SOLUSD",1718374465842,100.0,146.95,146.92,25.1826]
["bitfinex","SOLUSD",1718374466049,100.0,146.95,146.93,7.5545]
["bitfinex","SOLUSD",1718374466227,100.0,146.95,146.92,25.1825]
["bitfinex","SOLUSD",1718374466438,100.0,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718374466620,100.0,146.95,146.92,7.5547]
["bitfinex","SOLUSD",1718374467260,100.0,146.95,146.93,15.1089]
["bitfinex","SOLUSD",1718374467449,100.0,146.95,146.93,25.1814]
["bitfinex","SOLUSD",1718374467633,100.0,146.93,146.91,5.037]
["bitfinex","SOLUSD",1718374468001,100.0,146.93,146.92,7.555]
["bitfinex","SOLUSD",1718374468159,100.0,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718374469398,200.0,146.95,146.92,7.5549]
["bitfinex","SOLUSD",1718374469660,100.0,146.93,146.92,2.5182]
["bitfinex","SOLUSD",1718374469977,200.0,146.95,146.92,25.1835]
["bitfinex","SOLUSD",1718374470145,100.0,146.93,146.92,25.1835]
["bitfinex","SOLUSD",1718374470747,100.0,146.96,146.88,37.7554]
["bitfinex","SOLUSD",1718374470973,100.0,146.96,146.93,7.5542]
["bitfinex","SOLUSD",1718374471131,100.0,146.96,146.93,15.1087]
["bitfinex","SOLUSD",1718374471342,100.0,146.96,146.93,7.5542]
["bitfinex","SOLUSD",1718374471539,100.0,146.96,146.93,2.518]
["bitfinex","SOLUSD",1718374471738,100.0,146.96,146.93,7.5544]
["bitfinex","SOLUSD",1718374472151,100.0,146.94,146.88,37.7554]
["bitfinex","SOLUSD",1718374472344,100.0,146.94,146.92,7.5548]
["bitfinex","SOLUSD",1718374473362,15.2717,147.01,146.9,15.112]
["bitfinex","SOLUSD",1718374473363,100.0,146.93,146.9,15.112]
["bitfinex","SOLUSD",1718374473565,100.0,146.93,146.91,7.5553]
["bitfinex","SOLUSD",1718374473749,100.0,146.93,146.91,25.185]
["bitfinex","SOLUSD",1718374474243,100.0,146.91,146.9,2.5186]
["bitfinex","SOLUSD",1718374474577,100.0,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718374474869,100.0,146.91,146.89,25.1882]
["bitfinex","SOLUSD",1718374475035,100.0,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718374475237,100.0,146.91,146.89,25.1882]
["bitfinex","SOLUSD",1718374475439,100.0,146.91,146.87,7.5574]
["bitfinex","SOLUSD",1718374475702,100.0,146.91,146.88,15.114]
["bitfinex","SOLUSD",1718374475995,100.0,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718374476149,100.0,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718374476557,100.0,146.91,146.89,25.1881]
["bitfinex","SOLUSD",1718374477160,100.0,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718374477560,100.0,146.91,146.89,7.5564]
["bitfinex","SOLUSD",1718374478062,100.0,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718374478563,100.0,146.93,146.91,7.5554]
["bitfinex","SOLUSD",1718374479366,100.0,146.93,146.92,17.6285]
["bitfinex","SOLUSD",1718374479568,100.0,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718374479772,100.0,146.93,146.91,7.5552]
["bitfinex","SOLUSD",1718374480085,100.0,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718374480670,100.0,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718374480874,100.0,146.93,146.92,7.555]
["bitfinex","SOLUSD",1718374481076,100.0,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718374481461,100.0,146.95,146.93,22.6634]
["bitfinex","SOLUSD",1718374481639,100.0,146.95,146.92,12.5913]
["bitfinex","SOLUSD",1718374481878,100.0,146.95,146.92,7.5548]
["bitfinex","SOLUSD",1718374482141,100.0,146.95,146.92,7.5547]
["bitfinex","SOLUSD",1718374482367,100.0,146.97,146.94,5.036]
["bitfinex","SOLUSD",1718374482547,100.0,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718374483150,100.0,146.97,146.95,7.5535]
["bitfinex","SOLUSD",1718374483465,100.0,146.97,146.96,7.5529]
["bitfinex","SOLUSD",1718374483843,100.0,146.99,146.96,12.5882]
["bitfinex","SOLUSD",1718374484044,100.0,146.97,146.95,15.1068]
["bitfinex","SOLUSD",1718374484281,100.0,146.99,146.94,18.7]
["bitfinex","SOLUSD",1718374484750,100.0,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718374484760,100.0,147.01,146.94,18.7]
["bitfinex","SOLUSD",1718374485112,100.0,147.01,146.99,22.6541]
["bitfinex","SOLUSD",1718374485127,100.0,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718374485470,100.0,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718374485671,100.0,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718374486059,100.0,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718374486258,100.0,147.01,146.99,25.1713]
["bitfinex","SOLUSD",1718374486475,100.0,147.01,146.94,18.7]
["bitfinex","SOLUSD",1718374486476,100.0,147.01,146.98,25.1725]
["bitfinex","SOLUSD",1718374486675,100.0,147.01,146.98,22.6554]
["bitfinex","SOLUSD",1718374486902,100.0,147.01,146.98,7.5516]
["bitfinex","SOLUSD",1718374487295,100.0,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718374487621,100.0,147.01,146.98,17.6209]
["bitfinex","SOLUSD",1718374487904,100.0,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718374488094,100.0,147.01,146.99,7.5514]
["bitfinex","SOLUSD",1718374488294,100.0,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718374488496,100.0,147.01,146.99,15.1028]
["bitfinex","SOLUSD",1718374488897,100.0,147.01,146.99,7.5513]
["bitfinex","SOLUSD",1718374489092,100.0,147.01,146.98,25.1726]
["bitfinex","SOLUSD",1718374489406,100.0,147.01,146.98,7.5516]
["bitfinex","SOLUSD",1718374489850,102.5171,146.99,146.95,7.5532]
["bitfinex","SOLUSD",1718374490175,100.0,146.99,146.96,22.6589]
["bitfinex","SOLUSD",1718374490351,107.5517,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718374490520,100.0,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718374490948,100.0,146.97,146.95,25.178]
["bitfinex","SOLUSD",1718374491343,100.0,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718374491516,100.0,146.97,146.96,25.1766]
["bitfinex","SOLUSD",1718374491901,100.0,146.97,146.96,7.5529]
["bitfinex","SOLUSD",1718374492402,100.0,146.97,146.96,25.1766]
["bitfinex","SOLUSD",1718374492579,100.0,146.94,146.91,12.5922]
["bitfinex","SOLUSD",1718374492779,100.0,146.94,146.87,18.7]
["bitfinex","SOLUSD",1718374493381,100.0,146.94,146.92,15.1096]
["bitfinex","SOLUSD",1718374493583,100.0,146.94,146.92,7.5547]
["bitfinex","SOLUSD",1718374493809,100.0,146.94,146.92,25.1829]
["bitfinex","SOLUSD",1718374493993,100.0,146.94,146.93,15.1092]
["bitfinex","SOLUSD",1718374494225,215.6613,146.97,146.93,22.6638]
["bitfinex","SOLUSD",1718374494404,215.6613,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718374494799,100.0,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718374495613,100.0,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718374495908,100.0,146.95,146.92,7.5549]
["bitfinex","SOLUSD",1718374496116,100.0,146.95,146.92,15.11]
["bitfinex","SOLUSD",1718374496293,100.0,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718374496691,100.0,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718374496891,100.0,146.93,146.89,12.5938]
["bitfinex","SOLUSD",1718374497096,100.0,146.93,146.9,22.6682]
["bitfinex","SOLUSD",1718374497352,100.0,146.93,146.9,7.5558]
["bitfinex","SOLUSD",1718374497519,100.0,146.93,146.9,15.1119]
["bitfinex","SOLUSD",1718374497711,100.0,146.93,146.9,2.5185]
["bitfinex","SOLUSD",1718374498031,100.0,146.93,146.9,7.5559]
["bitfinex","SOLUSD",1718374498917,100.0,146.93,146.9,15.112]
["bitfinex","SOLUSD",1718374499704,100.0,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718374500110,100.0,146.91,146.89,7.5565]
["bitfinex","SOLUSD",1718374500299,100.0,146.91,146.86,13.8323]
["bitfinex","SOLUSD",1718374500787,100.0,146.91,146.89,22.6695]
["bitfinex","SOLUSD",1718374500793,100.0,146.91,146.89,5.0375]
["bitfinex","SOLUSD",1718374501016,100.0,146.91,146.86,18.7]
["bitfinex","SOLUSD",1718374501245,100.0,146.91,146.86,2.5192]
["bitfinex","SOLUSD",1718374501246,100.0,146.9,146.86,2.5192]
["bitfinex","SOLUSD",1718374501790,100.0,146.9,146.86,12.5967]
["bitfinex","SOLUSD",1718374501800,100.0,146.91,146.89,5.0376]
["bitfinex","SOLUSD",1718374502051,100.0,146.91,146.88,7.5567]
["bitfinex","SOLUSD",1718374502151,100.0,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718374502396,100.0,146.89,146.87,7.5572]
["bitfinex","SOLUSD",1718374502834,100.0,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718374503537,100.0,146.91,146.84,18.7]
["bitfinex","SOLUSD",1718374503789,100.0,146.91,146.9,7.5561]
["bitfinex","SOLUSD",1718374504090,100.0,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718374504361,100.0,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718374504596,118.5799,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718374504953,100.0,146.98,146.94,7.5537]
["bitfinex","SOLUSD",1718374504962,100.0,146.96,146.94,2.5178]
["bitfinex","SOLUSD",1718374505520,100.0,146.98,146.9,25.2078]
["bitfinex","SOLUSD",1718374505528,200.0,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718374505796,100.0,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718374505942,100.0,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718374506336,100.0,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718374506534,100.0,146.98,146.95,15.1069]
["bitfinex","SOLUSD",1718374506755,100.0,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718374507025,100.0,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718374507272,100.0,146.98,146.96,25.1763]
["bitfinex","SOLUSD",1718374507480,100.0,147.02,146.96,25.1763]
["bitfinex","SOLUSD",1718374507481,100.0,147.02,146.96,18.7]
["bitfinex","SOLUSD",1718374507744,100.0,147.0,146.97,12.587]
["bitfinex","SOLUSD",1718374507933,100.0,147.0,146.97,7.5523]
["bitfinex","SOLUSD",1718374508308,100.0,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718374508563,100.0,146.98,146.94,7.5538]
["bitfinex","SOLUSD",1718374508710,100.0,146.98,146.94,10.0719]
["bitfinex","SOLUSD",1718374508908,100.0,146.98,146.93,18.7]
["bitfinex","SOLUSD",1718374509172,100.0,147.0,146.93,18.7]
["bitfinex","SOLUSD",1718374509442,200.0,147.02,146.99,7.5512]
["bitfinex","SOLUSD",1718374509621,100.0,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718374509809,102.517,147.0,146.96,5.0351]
["bitfinex","SOLUSD",1718374510016,102.517,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718374510017,100.0,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718374510251,200.0,147.02,146.98,15.1037]
["bitfinex","SOLUSD",1718374510419,200.0,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718374510830,200.0,147.02,146.99,7.5514]
["bitfinex","SOLUSD",1718374511034,100.0,147.02,146.99,7.5513]
["bitfinex","SOLUSD",1718374511261,100.0,147.02,147.0,7.5508]
["bitfinex","SOLUSD",1718374511458,100.0,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718374511759,100.0,147.04,147.01,25.1676]
["bitfinex","SOLUSD",1718374511920,100.0,147.04,147.0,22.6521]
["bitfinex","SOLUSD",1718374512110,100.0,147.04,147.01,7.5503]
["bitfinex","SOLUSD",1718374512531,100.0,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718374513052,207.548,147.06,146.98,18.7]
["bitfinex","SOLUSD",1718374513222,2.5161,147.05,147.01,15.1007]
["bitfinex","SOLUSD",1718374513531,100.0,147.04,147.01,7.5502]
["bitfinex","SOLUSD",1718374513739,100.0,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718374513909,100.0,147.04,147.01,15.1007]
["bitfinex","SOLUSD",1718374514236,100.0,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718374514425,200.0,147.04,147.0,5.034]
["bitfinex","SOLUSD",1718374514741,202.5163,147.04,147.0,7.5508]
["bitfinex","SOLUSD",1718374514941,200.0,147.04,147.0,12.5848]
["bitfinex","SOLUSD",1718374515153,202.5163,147.04,147.0,7.5508]
["bitfinex","SOLUSD",1718374515506,200.0,147.04,147.01,7.5503]
["bitfinex","SOLUSD",1718374516008,100.0,147.02,146.98,31.2862]
["bitfinex","SOLUSD",1718374516205,100.0,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718374516516,202.5164,147.04,147.0,7.5508]
["bitfinex","SOLUSD",1718374516836,100.0,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718374517041,202.5164,147.04,147.0,7.5508]
["bitfinex","SOLUSD",1718374517233,100.0,147.02,146.99,15.1027]
["bitfinex","SOLUSD",1718374517561,225.1634,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718374517752,102.5164,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718374517982,100.0,147.04,147.0,22.6528]
["bitfinex","SOLUSD",1718374518240,100.0,147.07,147.01,18.7]
["bitfinex","SOLUSD",1718374518455,100.0,147.07,147.05,2.5159]
["bitfinex","SOLUSD",1718374518781,100.0,147.07,147.03,12.5818]
["bitfinex","SOLUSD",1718374518928,100.0,147.07,147.03,15.0984]
["bitfinex","SOLUSD",1718374519263,100.0,147.07,147.04,7.5487]
["bitfinex","SOLUSD",1718374519749,37.6524,147.09,147.04,7.5487]
["bitfinex","SOLUSD",1718374519750,100.0,147.09,147.06,7.5476]
["bitfinex","SOLUSD",1718374519957,100.0,147.09,147.07,12.5787]
["bitfinex","SOLUSD",1718374520130,100.0,147.11,147.08,25.1559]
["bitfinex","SOLUSD",1718374520602,100.0,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718374521267,130.8989,147.13,147.07,18.7]
["bitfinex","SOLUSD",1718374521268,200.0,147.13,147.07,18.7]
["bitfinex","SOLUSD",1718374521402,200.0,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718374521574,100.0,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718374521862,200.0,147.13,147.09,5.0309]
["bitfinex","SOLUSD",1718374522073,100.0,147.13,147.11,7.5453]
["bitfinex","SOLUSD",1718374522257,100.0,147.13,147.11,15.0903]
["bitfinex","SOLUSD",1718374522527,100.0,147.13,147.11,2.515]
["bitfinex","SOLUSD",1718374522709,100.0,147.13,147.11,15.09]
["bitfinex","SOLUSD",1718374522861,100.0,147.13,147.11,2.515]
["bitfinex","SOLUSD",1718374523241,102.5149,147.12,147.08,22.64]
["bitfinex","SOLUSD",1718374523397,102.5149,147.12,147.08,25.1555]
["bitfinex","SOLUSD",1718374523577,100.0,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718374523849,100.0,147.11,147.08,7.5466]
["bitfinex","SOLUSD",1718374524068,107.5461,147.1,147.05,5.0321]
["bitfinex","SOLUSD",1718374524280,107.5461,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718374524281,115.0929,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718374524567,102.5156,147.08,147.04,2.5161]
["bitfinex","SOLUSD",1718374524758,100.0,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718374525071,107.5469,147.08,147.04,2.5161]
["bitfinex","SOLUSD",1718374525231,100.0,147.08,147.04,5.0324]
["bitfinex","SOLUSD",1718374525467,102.5156,147.08,147.04,15.0976]
["bitfinex","SOLUSD",1718374525660,100.0,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718374526050,100.0,147.09,147.03,18.7]
["bitfinex","SOLUSD",1718374526255,100.0,147.08,147.05,25.1606]
["bitfinex","SOLUSD",1718374526446,100.0,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718374526651,210.0605,147.11,147.07,2.5158]
["bitfinex","SOLUSD",1718374526845,100.0,147.09,147.05,5.0321]
["bitfinex","SOLUSD",1718374527048,100.0,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718374527285,100.0,147.09,147.06,7.5478]
["bitfinex","SOLUSD",1718374527483,102.5154,147.09,147.05,25.1604]
["bitfinex","SOLUSD",1718374527668,100.0,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718374528260,100.0,147.09,147.06,7.5477]
["bitfinex","SOLUSD",1718374528472,100.0,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718374528671,100.0,147.09,147.0,22.12]
["bitfinex","SOLUSD",1718374528672,5.0316,147.07,147.02,5.0331]
["bitfinex","SOLUSD",1718374528967,100.0,147.08,147.04,5.0324]
["bitfinex","SOLUSD",1718374529139,102.5156,147.08,147.04,7.5485]
["bitfinex","SOLUSD",1718374529369,107.5465,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718374529668,102.5155,147.09,147.05,7.5483]
["bitfinex","SOLUSD",1718374530671,102.5155,147.09,147.05,15.0966]
["bitfinex","SOLUSD",1718374530867,107.5464,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718374531164,100.0,147.09,147.05,12.5804]
["bitfinex","SOLUSD",1718374531538,7.5458,147.11,147.0,22.12]
["bitfinex","SOLUSD",1718374531539,100.0,147.11,147.08,22.6403]
["bitfinex","SOLUSD",1718374531725,100.0,147.11,147.08,25.1559]
["bitfinex","SOLUSD",1718374531940,100.0,147.11,147.08,7.5466]
["bitfinex","SOLUSD",1718374532177,100.0,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718374532495,100.0,147.11,147.06,26.2476]
["bitfinex","SOLUSD",1718374532496,100.0,147.09,147.06,26.2476]
["bitfinex","SOLUSD",1718374532773,100.0,147.09,147.07,2.5158]
["bitfinex","SOLUSD",1718374532958,100.0,147.09,147.06,26.2476]
["bitfinex","SOLUSD",1718374533210,5.0314,147.08,147.03,26.2493]
["bitfinex","SOLUSD",1718374533468,102.5158,147.07,147.03,41.3477]
["bitfinex","SOLUSD",1718374533663,100.0,147.07,147.04,15.0976]
["bitfinex","SOLUSD",1718374533871,100.0,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718374534062,100.0,147.07,147.05,2.5161]
["bitfinex","SOLUSD",1718374534379,100.0,147.09,147.05,22.6447]
["bitfinex","SOLUSD",1718374534560,102.5155,147.09,147.05,25.1607]
["bitfinex","SOLUSD",1718374534778,100.0,147.09,147.06,15.0956]
["bitfinex","SOLUSD",1718374534957,100.0,147.09,147.06,7.5477]
["bitfinex","SOLUSD",1718374535601,102.5154,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718374535900,100.0,147.09,147.06,15.0956]
["bitfinex","SOLUSD",1718374536055,200.0,147.12,147.03,18.7]
["bitfinex","SOLUSD",1718374536263,100.0,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718374536474,100.0,147.1,147.07,22.6418]
["bitfinex","SOLUSD",1718374536776,200.0,147.12,147.04,45.0]
["bitfinex","SOLUSD",1718374537241,7.5454,147.11,147.07,7.5471]
["bitfinex","SOLUSD",1718374537254,100.0,147.1,147.06,7.5475]
["bitfinex","SOLUSD",1718374537622,100.0,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718374537635,102.5153,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718374537787,100.0,147.1,147.07,7.5472]
["bitfinex","SOLUSD",1718374537976,100.0,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718374538224,102.5153,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718374538405,105.032,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718374538628,102.516,147.06,147.02,12.5829]
["bitfinex","SOLUSD",1718374538903,2.5165,147.03,147.01,18.7]
["bitfinex","SOLUSD",1718374539201,100.0,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718374539505,102.5163,147.04,147.0,25.1693]
["bitfinex","SOLUSD",1718374539798,125.1601,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718374539993,100.0,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718374540245,100.0,147.06,147.02,15.0993]
["bitfinex","SOLUSD",1718374540392,2.5159,147.07,147.03,5.0329]
["bitfinex","SOLUSD",1718374540597,2.5159,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718374540791,100.0,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718374540998,100.0,147.08,147.05,22.6448]
["bitfinex","SOLUSD",1718374541239,100.0,147.08,147.05,12.5804]
["bitfinex","SOLUSD",1718374541385,100.0,147.08,147.05,22.6449]
["bitfinex","SOLUSD",1718374541586,100.0,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718374542000,100.0,147.11,147.07,10.0632]
["bitfinex","SOLUSD",1718374542205,100.0,147.11,147.08,7.5467]
["bitfinex","SOLUSD",1718374542438,100.0,147.11,147.07,25.1574]
["bitfinex","SOLUSD",1718374542439,102.5151,147.11,147.07,25.1574]
["bitfinex","SOLUSD",1718374542706,102.5151,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718374542888,102.5151,147.11,147.07,25.1574]
["bitfinex","SOLUSD",1718374543112,2.5153,147.1,147.07,2.5156]
["bitfinex","SOLUSD",1718374543507,107.547,147.08,147.04,15.0974]
["bitfinex","SOLUSD",1718374543700,107.547,147.08,147.04,7.5485]
["bitfinex","SOLUSD",1718374543915,107.547,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718374543916,102.5156,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718374544283,100.0,147.08,147.05,7.5483]
["bitfinex","SOLUSD",1718374544595,100.0,147.06,147.04,2.5162]
["bitfinex","SOLUSD",1718374544797,225.1601,147.06,147.02,21.2166]
["bitfinex","SOLUSD",1718374545285,202.516,147.06,147.02,26.2499]
["bitfinex","SOLUSD",1718374545496,202.516,147.06,147.02,33.7998]
["bitfinex","SOLUSD",1718374545687,2.5163,147.04,147.02,18.7]
["bitfinex","SOLUSD",1718374545920,202.516,147.06,147.02,26.2496]
["bitfinex","SOLUSD",1718374546087,202.516,147.06,147.02,33.7995]
["bitfinex","SOLUSD",1718374546652,200.0,147.06,147.03,7.5493]
["bitfinex","SOLUSD",1718374546818,100.0,147.04,147.01,2.5166]
["bitfinex","SOLUSD",1718374547017,200.0,147.04,147.01,2.5166]
["bitfinex","SOLUSD",1718374547332,100.0,147.02,146.98,18.7]
["bitfinex","SOLUSD",1718374547551,100.0,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718374547723,100.0,147.02,146.98,7.5517]
["bitfinex","SOLUSD",1718374547724,100.0,147.01,146.98,7.5517]
["bitfinex","SOLUSD",1718374548117,100.0,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718374548429,102.517,147.0,146.96,25.1757]
["bitfinex","SOLUSD",1718374548753,100.0,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718374549437,100.0,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718374549438,100.0,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718374549452,100.0,146.98,146.95,7.5533]
["bitfinex","SOLUSD",1718374549920,100.0,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718374549927,100.0,146.98,146.95,15.1069]
["bitfinex","SOLUSD",1718374550320,100.0,146.98,146.95,7.5534]
["bitfinex","SOLUSD",1718374550327,100.0,146.98,146.95,15.1069]
["bitfinex","SOLUSD",1718374550500,100.0,146.98,146.95,22.6605]
["bitfinex","SOLUSD",1718374550613,100.0,146.98,146.95,7.5534]
["bitfinex","SOLUSD",1718374551121,100.0,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718374551346,100.0,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718374551699,100.0,147.0,146.98,22.6556]
["bitfinex","SOLUSD",1718374551700,100.0,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718374552109,100.0,147.0,146.95,15.1068]
["bitfinex","SOLUSD",1718374552110,100.0,146.98,146.95,15.1068]
["bitfinex","SOLUSD",1718374552305,100.0,146.98,146.96,7.5529]
["bitfinex","SOLUSD",1718374552616,100.0,146.98,146.95,7.5531]
["bitfinex","SOLUSD",1718374553092,100.0,146.98,146.95,15.1066]
["bitfinex","SOLUSD",1718374553199,100.0,146.98,146.95,25.178]
["bitfinex","SOLUSD",1718374553607,100.0,146.96,146.94,7.5537]
["bitfinex","SOLUSD",1718374553824,100.0,146.96,146.93,25.1809]
["bitfinex","SOLUSD",1718374554017,100.0,146.96,146.93,22.6629]
["bitfinex","SOLUSD",1718374554320,100.0,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718374554494,100.0,146.97,146.95,12.5889]
["bitfinex","SOLUSD",1718374554694,100.0,146.98,146.96,7.5529]
["bitfinex","SOLUSD",1718374555249,100.0,146.98,146.95,7.5532]
["bitfinex","SOLUSD",1718374555522,100.0,146.96,146.95,7.5535]
["bitfinex","SOLUSD",1718374555699,18.6501,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718374555700,116.1329,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718374555892,100.0,146.99,146.96,20.1409]
["bitfinex","SOLUSD",1718374556114,100.0,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718374556302,100.0,146.99,146.96,5.0352]
["bitfinex","SOLUSD",1718374556511,100.0,146.99,146.97,10.0699]
["bitfinex","SOLUSD",1718374556708,106.5579,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718374556907,100.0,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718374557098,102.5168,147.01,146.97,25.1747]
["bitfinex","SOLUSD",1718374557299,100.0,147.01,146.97,25.1746]
["bitfinex","SOLUSD",1718374557523,100.0,147.01,146.98,7.5518]
["bitfinex","SOLUSD",1718374557821,100.0,147.01,146.99,7.5512]
["bitfinex","SOLUSD",1718374558026,100.0,147.01,146.98,22.6556]
["bitfinex","SOLUSD",1718374558207,100.0,147.01,146.98,7.5516]
["bitfinex","SOLUSD",1718374558521,100.0,147.01,146.98,25.1729]
["bitfinex","SOLUSD",1718374558724,100.0,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718374558941,107.5495,147.03,146.99,7.5513]
["bitfinex","SOLUSD",1718374559097,102.5165,147.03,146.99,7.5513]
["bitfinex","SOLUSD",1718374559301,100.0,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718374560233,107.5494,147.03,146.99,7.5512]
["bitfinex","SOLUSD",1718374560531,102.5165,147.03,146.99,15.1027]
["bitfinex","SOLUSD",1718374560832,100.0,147.01,146.97,18.7]
["bitfinex","SOLUSD",1718374561166,2.517,147.0,146.96,13.6434]
["bitfinex","SOLUSD",1718374561302,100.0,147.0,146.96,28.7493]
["bitfinex","SOLUSD",1718374561493,100.0,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718374561860,125.169,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718374561955,125.169,147.01,146.97,12.5874]
["bitfinex","SOLUSD",1718374561956,100.0,147.01,146.97,12.5874]
["bitfinex","SOLUSD",1718374562106,107.5497,147.03,146.98,22.6552]
["bitfinex","SOLUSD",1718374562310,2.5167,147.02,146.98,15.1035]
["bitfinex","SOLUSD",1718374562510,122.6489,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718374562728,122.6489,147.03,146.98,25.1724]
["bitfinex","SOLUSD",1718374562729,2.5166,147.02,146.98,25.1724]
["bitfinex","SOLUSD",1718374562900,2.5168,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718374563139,25.1667,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718374563362,122.6519,147.01,146.96,18.6786]
["bitfinex","SOLUSD",1718374563545,100.0,147.0,146.96,31.2666]
["bitfinex","SOLUSD",1718374563711,100.0,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718374564131,100.0,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718374564348,100.0,147.01,146.98,7.5519]
["bitfinex","SOLUSD",1718374564725,100.0,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718374565272,100.0,147.01,146.96,6.0905]
["bitfinex","SOLUSD",1718374565404,102.5168,147.01,146.97,15.1047]
["bitfinex","SOLUSD",1718374565749,100.0,147.01,146.98,7.5519]
["bitfinex","SOLUSD",1718374566349,100.0,147.01,146.97,17.6224]
["bitfinex","SOLUSD",1718374566350,107.5504,147.01,146.97,7.5521]
["bitfinex","SOLUSD",1718374566527,102.5168,147.01,146.97,15.1046]
["bitfinex","SOLUSD",1718374566910,107.5504,147.01,146.97,7.5521]
["bitfinex","SOLUSD",1718374567224,102.5168,147.01,146.97,15.1046]
["bitfinex","SOLUSD",1718374567427,100.0,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718374567624,102.5168,147.01,146.97,25.1746]
["bitfinex","SOLUSD",1718374567818,102.5168,147.01,146.97,22.6573]
["bitfinex","SOLUSD",1718374568228,100.0,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718374568455,102.5168,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718374568719,102.5168,147.01,146.97,25.1746]
["bitfinex","SOLUSD",1718374568920,102.5168,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718374569483,102.5168,147.01,146.97,25.1746]
["bitfinex","SOLUSD",1718374569845,102.5168,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718374570017,102.5168,147.01,146.97,22.6573]
["bitfinex","SOLUSD",1718374570219,120.1409,146.97,146.92,19.2159]
["bitfinex","SOLUSD",1718374570532,2.5177,146.96,146.92,26.7707]
["bitfinex","SOLUSD",1718374570656,2.5177,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718374570906,2.5179,146.95,146.91,12.5921]
["bitfinex","SOLUSD",1718374571089,2.5179,146.95,146.91,25.1843]
["bitfinex","SOLUSD",1718374571302,22.6594,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718374571590,22.6594,146.96,146.91,22.666]
["bitfinex","SOLUSD",1718374571591,100.0,146.95,146.91,22.666]
["bitfinex","SOLUSD",1718374572066,100.0,146.95,146.92,7.5548]
["bitfinex","SOLUSD",1718374572073,100.0,146.95,146.9,34.3196]
["bitfinex","SOLUSD",1718374572074,122.654,147.0,146.95,7.5533]
["bitfinex","SOLUSD",1718374572387,100.0,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718374572393,100.0,146.96,146.94,7.5539]
["bitfinex","SOLUSD",1718374572593,100.0,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718374572762,115.1041,146.98,146.94,2.5179]
["bitfinex","SOLUSD",1718374573255,107.5521,146.98,146.94,15.1079]
["bitfinex","SOLUSD",1718374573422,100.0,146.96,146.93,7.5543]
["bitfinex","SOLUSD",1718374573617,100.0,146.96,146.93,5.0363]
["bitfinex","SOLUSD",1718374573860,100.0,146.96,146.93,7.5543]
["bitfinex","SOLUSD",1718374574258,100.0,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718374574550,107.5523,146.98,146.94,22.6621]
["bitfinex","SOLUSD",1718374574724,107.5523,146.98,146.94,25.1799]
["bitfinex","SOLUSD",1718374575065,100.0,146.94,146.91,7.5554]
["bitfinex","SOLUSD",1718374575232,100.0,146.94,146.91,5.037]
["bitfinex","SOLUSD",1718374575458,100.0,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718374575668,100.0,146.94,146.91,17.6296]
["bitfinex","SOLUSD",1718374575849,100.0,146.94,146.92,7.555]
["bitfinex","SOLUSD",1718374576168,100.0,146.94,146.91,25.1848]
["bitfinex","SOLUSD",1718374576352,100.0,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718374576526,100.0,146.94,146.92,7.555]
["bitfinex","SOLUSD",1718374576951,100.0,146.94,146.92,25.1835]
["bitfinex","SOLUSD",1718374577153,100.0,146.94,146.93,2.5182]
["bitfinex","SOLUSD",1718374577557,100.0,146.92,146.86,15.7028]
["bitfinex","SOLUSD",1718374577875,100.0,146.95,146.85,12.5975]
["bitfinex","SOLUSD",1718374577876,200.0,146.89,146.85,12.5975]
["bitfinex","SOLUSD",1718374578081,100.0,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718374578310,100.0,146.87,146.84,22.6768]
["bitfinex","SOLUSD",1718374578458,100.0,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718374578779,100.0,146.87,146.85,7.5586]
["bitfinex","SOLUSD",1718374579463,100.0,146.87,146.84,25.1962]
["bitfinex","SOLUSD",1718374579634,100.0,146.87,146.83,12.5991]
["bitfinex","SOLUSD",1718374579958,200.0,146.87,146.82,18.7]
["bitfinex","SOLUSD",1718374580164,100.0,146.87,146.85,7.5585]
["bitfinex","SOLUSD",1718374580399,100.0,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718374580548,100.0,146.9,146.82,18.7]
["bitfinex","SOLUSD",1718374581063,100.0,146.9,146.87,7.5575]
["bitfinex","SOLUSD",1718374581250,100.0,146.9,146.87,12.5959]
["bitfinex","SOLUSD",1718374581459,100.0,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718374581640,100.0,146.9,146.87,25.1918]
["bitfinex","SOLUSD",1718374581970,1.18204292,146.93,146.92,25.1836]
["bitfinex","SOLUSD",1718374582168,101.18204292,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718374582379,101.18204292,146.93,146.9,10.0744]
["bitfinex","SOLUSD",1718374582582,100.0,146.89,146.82,15.3389]
["bitfinex","SOLUSD",1718374582877,100.0,146.89,146.88,7.5571]
["bitfinex","SOLUSD",1718374583114,100.0,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718374583493,100.0,146.89,146.87,25.1918]
["bitfinex","SOLUSD",1718374583781,100.0,146.89,146.86,15.1159]
["bitfinex","SOLUSD",1718374583844,100.0,146.89,146.86,7.5578]
["bitfinex","SOLUSD",1718374584188,100.0,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718374584344,100.0,146.89,146.86,15.116]
["bitfinex","SOLUSD",1718374584549,100.0,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718374585061,100.0,146.89,146.87,22.6724]
["bitfinex","SOLUSD",1718374585256,100.0,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718374585452,100.0,146.89,146.87,7.5573]
["bitfinex","SOLUSD",1718374586068,100.0,146.89,146.88,15.1142]
["bitfinex","SOLUSD",1718374586362,100.0,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718374586945,100.0,146.93,146.9,2.5187]
["bitfinex","SOLUSD",1718374587147,100.0,146.93,146.9,7.5561]
["bitfinex","SOLUSD",1718374587358,100.0,146.91,146.89,7.5562]
["bitfinex","SOLUSD",1718374587576,100.0,146.91,146.9,17.6309]
["bitfinex","SOLUSD",1718374587756,100.0,146.91,146.89,7.5563]
["bitfinex","SOLUSD",1718374587980,100.0,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718374588248,100.0,146.91,146.88,25.1893]
["bitfinex","SOLUSD",1718374588490,100.0,146.91,146.88,22.6704]
["bitfinex","SOLUSD",1718374588634,102.5185,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718374588838,100.0,146.89,146.86,5.0387]
["bitfinex","SOLUSD",1718374589077,100.0,146.91,146.83,63.7]
["bitfinex","SOLUSD",1718374589285,100.0,146.91,146.88,15.1141]
["bitfinex","SOLUSD",1718374589654,115.1744,146.95,146.86,18.7]
["bitfinex","SOLUSD",1718374589956,100.0,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718374590563,100.0,146.97,146.93,5.0363]
["bitfinex","SOLUSD",1718374590576,100.0,146.97,146.92,10.0734]
["bitfinex","SOLUSD",1718374590577,369.2428,146.99,146.9,34.8776]
["bitfinex","SOLUSD",1718374590588,369.2428,146.99,146.91,7.5553]
["bitfinex","SOLUSD",1718374590589,107.5536,146.95,146.91,7.5553]
["bitfinex","SOLUSD",1718374590970,100.0,146.95,146.92,7.555]
["bitfinex","SOLUSD",1718374590977,100.0,146.97,146.9,34.8776]
["bitfinex","SOLUSD",1718374591340,100.0,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718374591672,376.7945,146.99,146.95,15.1069]
["bitfinex","SOLUSD",1718374591844,384.3461,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718374591969,2.5173,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718374592190,100.0,146.95,146.9,34.8776]
["bitfinex","SOLUSD",1718374592356,100.0,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718374592678,2.5174,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718374593269,100.0,146.97,146.94,25.1799]
["bitfinex","SOLUSD",1718374593450,100.0,146.97,146.94,7.5539]
["bitfinex","SOLUSD",1718374593672,100.0,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718374593958,371.76,146.99,146.95,25.1778]
["bitfinex","SOLUSD",1718374594145,371.76,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718374594341,356.3172,146.99,146.95,25.1778]
["bitfinex","SOLUSD",1718374594565,102.5169,147.01,146.97,5.0349]
["bitfinex","SOLUSD",1718374594781,2.517,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718374594977,100.0,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718374595143,12.5845,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718374595144,117.6181,147.01,146.97,5.035]
["bitfinex","SOLUSD",1718374595350,102.5168,147.01,146.97,15.1046]
["bitfinex","SOLUSD",1718374595577,107.5504,147.01,146.97,15.1046]
["bitfinex","SOLUSD",1718374595832,2.517,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718374595958,125.1684,147.01,146.97,2.5173]
["bitfinex","SOLUSD",1718374596190,107.5505,147.01,146.97,7.5523]
["bitfinex","SOLUSD",1718374596529,100.0,147.01,146.93,18.7]
["bitfinex","SOLUSD",1718374596703,102.5168,147.01,146.97,12.5874]
["bitfinex","SOLUSD",1718374596890,102.5168,147.01,146.97,22.6574]
["bitfinex","SOLUSD",1718374597071,107.5505,147.01,146.97,25.1747]
["bitfinex","SOLUSD",1718374597259,107.5505,147.01,146.97,7.5522]
["bitfinex","SOLUSD",1718374597459,100.0,147.01,146.98,15.1038]
["bitfinex","SOLUSD",1718374597764,100.0,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718374597960,2.5168,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718374598263,102.5166,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718374598485,107.5496,147.03,146.99,25.1713]
["bitfinex","SOLUSD",1718374598857,115.0991,147.03,146.99,7.5513]
["bitfinex","SOLUSD",1718374599053,2.5166,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718374599255,2.5166,147.02,146.98,25.1724]
["bitfinex","SOLUSD",1718374599474,7.5499,147.02,146.98,25.1724]
["bitfinex","SOLUSD",1718374599675,7.5499,147.02,146.98,7.5516]
["bitfinex","SOLUSD",1718374600274,125.1654,147.03,146.99,7.5514]
["bitfinex","SOLUSD",1718374600479,2.5166,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718374600980,125.1654,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718374601164,2.5166,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718374601566,125.1654,147.03,146.99,7.5514]
["bitfinex","SOLUSD",1718374602078,2.5166,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718374602257,2.5166,147.02,146.99,7.5513]
["bitfinex","SOLUSD",1718374602470,125.1654,147.03,146.99,7.5513]
["bitfinex","SOLUSD",1718374602654,100.0,147.03,146.96,18.7]
["bitfinex","SOLUSD",1718374603052,7.5476,147.07,146.99,18.7]
["bitfinex","SOLUSD",1718374603325,125.1573,147.08,147.04,7.5487]
["bitfinex","SOLUSD",1718374603819,100.0,147.1,147.02,18.7]
["bitfinex","SOLUSD",1718374603848,115.0887,147.11,147.07,7.547]
["bitfinex","SOLUSD",1718374603849,12.5758,147.11,147.07,7.547]
["bitfinex","SOLUSD",1718374604578,12.5758,147.11,147.07,7.5474]
["bitfinex","SOLUSD",1718374604579,100.0,147.1,147.07,7.5474]
["bitfinex","SOLUSD",1718374604590,100.0,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718374604607,107.546,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718374605068,102.5156,147.08,147.04,12.581]
["bitfinex","SOLUSD",1718374605074,100.0,147.08,147.05,12.5806]
["bitfinex","SOLUSD",1718374605080,100.0,147.08,147.05,7.5482]
["bitfinex","SOLUSD",1718374605446,100.0,147.08,147.03,6.4542]
["bitfinex","SOLUSD",1718374605447,102.5156,147.08,147.04,15.0972]
["bitfinex","SOLUSD",1718374605682,100.0,147.08,147.05,15.0966]
["bitfinex","SOLUSD",1718374605689,122.6382,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718374605945,2.5151,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718374606089,100.0,147.09,147.04,15.1055]
["bitfinex","SOLUSD",1718374606318,100.0,147.09,147.06,5.0319]
["bitfinex","SOLUSD",1718374606487,100.0,147.09,147.06,7.5476]
["bitfinex","SOLUSD",1718374607098,100.0,147.09,147.06,15.0954]
["bitfinex","SOLUSD",1718374607264,100.0,147.09,147.06,12.5796]
["bitfinex","SOLUSD",1718374607653,100.0,147.09,147.06,7.5476]
["bitfinex","SOLUSD",1718374607885,7.5469,147.08,147.04,22.6541]
["bitfinex","SOLUSD",1718374608083,202.5155,147.09,147.05,12.5804]
["bitfinex","SOLUSD",1718374608293,109.04906326,147.13,147.03,6.4542]
["bitfinex","SOLUSD",1718374608489,100.0,147.12,147.05,18.7]
["bitfinex","SOLUSD",1718374608695,100.0,147.14,147.11,2.5149]
["bitfinex","SOLUSD",1718374608878,100.0,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718374609175,100.0,147.14,147.11,15.0901]
["bitfinex","SOLUSD",1718374609733,2.5145,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718374609750,100.0,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718374610002,100.0,147.16,147.13,7.5441]
["bitfinex","SOLUSD",1718374610003,100.0,147.16,147.13,15.088]
["bitfinex","SOLUSD",1718374610247,100.0,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718374610561,100.0,147.16,147.13,15.088]
["bitfinex","SOLUSD",1718374610635,100.0,147.16,147.13,12.5734]
["bitfinex","SOLUSD",1718374611377,25.1402,147.18,147.14,15.0874]
["bitfinex","SOLUSD",1718374611378,107.5421,147.18,147.14,15.0874]
["bitfinex","SOLUSD",1718374611591,207.5421,147.18,147.14,15.0874]
["bitfinex","SOLUSD",1718374611798,207.5421,147.18,147.08,34.5707]
["bitfinex","SOLUSD",1718374611799,100.0,147.18,147.09,6.1073]
["bitfinex","SOLUSD",1718374612306,3.3441939,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718374612314,0.8304939,147.19,147.17,7.5419]
["bitfinex","SOLUSD",1718374612482,0.8304939,147.19,147.16,15.0851]
["bitfinex","SOLUSD",1718374612733,0.8304939,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718374612888,0.8304939,147.19,147.16,15.0851]
["bitfinex","SOLUSD",1718374613064,0.8304939,147.19,147.16,12.571]
["bitfinex","SOLUSD",1718374613510,0.8304939,147.19,147.15,5.0286]
["bitfinex","SOLUSD",1718374613660,100.0,147.18,147.15,12.5717]
["bitfinex","SOLUSD",1718374613857,100.0,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718374614058,100.0,147.18,147.15,15.0859]
["bitfinex","SOLUSD",1718374614259,100.0,147.18,147.14,5.0292]
["bitfinex","SOLUSD",1718374614260,107.5419,147.18,147.14,5.0292]
["bitfinex","SOLUSD",1718374614520,102.514,147.18,147.14,5.0292]
["bitfinex","SOLUSD",1718374614678,100.0,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718374615004,117.6042,147.13,147.05,6.0712]
["bitfinex","SOLUSD",1718374615375,107.5436,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718374615646,0.8304939,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718374615953,0.8304939,147.19,147.18,7.5417]
["bitfinex","SOLUSD",1718374615966,0.8304939,147.19,147.18,15.0834]
["bitfinex","SOLUSD",1718374620396,0.8304939,147.19,147.16,7.5425]
["bitfinex","SOLUSD",1718374620776,0.8304939,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718374621065,0.8304939,147.19,147.18,7.5417]
["bitfinex","SOLUSD",1718374623449,0.8304939,147.19,147.18,8.0517]
["bitfinex","SOLUSD",1718374623459,0.8304939,147.19,147.18,7.5417]
["bitfinex","SOLUSD",1718374623913,100.0,147.27,147.18,23.266]
["bitfinex","SOLUSD",1718374624116,100.0,147.27,147.19,20.0]
["bitfinex","SOLUSD",1718374624527,5.0256,147.25,147.18,23.266]
["bitfinex","SOLUSD",1718374625002,222.6138,147.26,147.18,23.266]
["bitfinex","SOLUSD",1718374625011,105.0252,147.26,147.18,23.266]
["bitfinex","SOLUSD",1718374625018,102.5126,147.26,147.18,23.266]
["bitfinex","SOLUSD",1718374625215,100.0,147.26,147.18,23.266]
["bitfinex","SOLUSD",1718374625962,5.0249,147.27,147.07,21.72]
["bitfinex","SOLUSD",1718374625963,100.0,147.19,147.14,22.0346]
["bitfinex","SOLUSD",1718374626625,100.0,147.23,147.14,22.0346]
["bitfinex","SOLUSD",1718374626640,100.0,147.25,147.14,22.0346]
["bitfinex","SOLUSD",1718374627130,107.5382,147.25,147.14,22.0346]
["bitfinex","SOLUSD",1718374627136,100.0,147.25,147.14,42.4546]
["bitfinex","SOLUSD",1718374627352,116.4769,147.27,147.15,21.72]
["bitfinex","SOLUSD",1718374627421,100.0,147.27,147.16,20.42]
["bitfinex","SOLUSD",1718374627605,107.5372,147.27,147.17,0.34]
["bitfinex","SOLUSD",1718374627785,107.5373,147.27,147.17,0.34]
["bitfinex","SOLUSD",1718374627991,100.0,147.24,147.15,21.72]
["bitfinex","SOLUSD",1718374628215,102.5132,147.22,147.15,21.72]
["bitfinex","SOLUSD",1718374628622,105.0266,147.22,147.14,22.0346]
["bitfinex","SOLUSD",1718374628842,100.0,147.22,147.14,22.0346]
["bitfinex","SOLUSD",1718374629199,100.0,147.2,147.14,22.0346]
["bitfinex","SOLUSD",1718374629599,107.5407,147.2,147.14,22.0346]
["bitfinex","SOLUSD",1718374629751,100.0,147.18,147.1,6.278]
["bitfinex","SOLUSD",1718374630866,22.6231,147.2,147.1,6.278]
["bitfinex","SOLUSD",1718374630867,100.0,147.2,147.1,6.278]
["bitfinex","SOLUSD",1718374631145,100.0,147.18,147.1,6.278]
["bitfinex","SOLUSD",1718374631418,100.0,147.2,147.1,6.278]
["bitfinex","SOLUSD",1718374631593,102.5136,147.2,147.1,6.278]
["bitfinex","SOLUSD",1718374631807,100.0,147.2,147.1,6.278]
["bitfinex","SOLUSD",1718374632191,16.2974,147.24,147.1,6.278]
["bitfinex","SOLUSD",1718374632192,100.0,147.17,147.1,6.278]
["bitfinex","SOLUSD",1718374632920,107.5422,147.17,147.1,6.278]
["bitfinex","SOLUSD",1718374633339,100.0,147.15,147.1,6.278]
["bitfinex","SOLUSD",1718374633349,100.0,147.15,147.08,16.1623]
["bitfinex","SOLUSD",1718374633350,100.0,147.13,147.08,16.1623]
["bitfinex","SOLUSD",1718374634081,102.5147,147.13,147.08,16.1623]
["bitfinex","SOLUSD",1718374634093,102.5148,147.13,147.08,16.1623]
["bitfinex","SOLUSD",1718374634103,100.0,147.13,147.06,6.0533]
["bitfinex","SOLUSD",1718374634643,100.0,147.11,147.06,6.0533]
["bitfinex","SOLUSD",1718374635099,202.5152,147.11,147.04,15.2693]
["bitfinex","SOLUSD",1718374635442,207.5455,147.11,147.04,15.2693]
["bitfinex","SOLUSD",1718374635664,115.0929,147.09,147.02,6.659]
["bitfinex","SOLUSD",1718374636006,215.0929,147.09,147.02,6.659]
["bitfinex","SOLUSD",1718374636021,102.5159,147.07,147.02,6.659]
["bitfinex","SOLUSD",1718374636562,100.0,147.07,147.02,6.659]
["bitfinex","SOLUSD",1718374636865,100.0,147.05,147.02,6.659]
["bitfinex","SOLUSD",1718374637098,100.0,147.07,147.02,6.659]
["bitfinex","SOLUSD",1718374637469,100.0,147.05,147.02,6.659]
["bitfinex","SOLUSD",1718374637791,100.0,147.05,146.99,6.2864]
["bitfinex","SOLUSD",1718374639221,100.0,147.02,146.97,15.2969]
["bitfinex","SOLUSD",1718374640923,100.0,147.0,146.93,44.4313]
["bitfinex","SOLUSD",1718374642539,100.0,146.97,146.93,6.1821]
["bitfinex","SOLUSD",1718374643587,100.0,146.95,146.89,22.9296]
["bitfinex","SOLUSD",1718374645739,100.0,146.93,146.89,22.9296]
["bitfinex","SOLUSD",1718374645748,100.0,146.95,146.89,22.9296]
["bitfinex","SOLUSD",1718374646383,5.0352,146.97,146.89,22.9296]
["bitfinex","SOLUSD",1718374646384,100.0,146.93,146.89,22.9296]
["bitfinex","SOLUSD",1718374646393,100.0,146.95,146.89,22.9296]
["bitfinex","SOLUSD",1718374648229,100.0,146.97,146.89,22.9296]
["bitfinex","SOLUSD",1718374648634,200.0,146.97,146.89,22.9296]
["bitfinex","SOLUSD",1718374648840,202.5175,146.97,146.89,22.9296]
["bitfinex","SOLUSD",1718374649243,207.5525,146.97,146.89,22.9296]
["bitfinex","SOLUSD",1718374649441,100.0,146.97,146.89,22.9296]
["bitfinex","SOLUSD",1718374650675,100.0,146.99,146.89,22.9296]
["bitfinex","SOLUSD",1718374651034,100.0,146.99,146.9,20.51]
["bitfinex","SOLUSD",1718374652144,100.0,147.03,146.9,40.93]
["bitfinex","SOLUSD",1718374652436,100.0,147.03,146.94,6.4377]
["bitfinex","SOLUSD",1718374652869,100.0,147.01,146.94,6.4377]
["bitfinex","SOLUSD",1718374653739,100.0,147.03,146.94,6.4377]
["bitfinex","SOLUSD",1718374653947,100.0,147.01,146.94,6.4377]
["bitfinex","SOLUSD",1718374654242,100.0,146.99,146.94,6.4377]
["bitfinex","SOLUSD",1718374654736,200.0,146.99,146.94,6.4377]
["bitfinex","SOLUSD",1718374657265,100.0,146.97,146.91,6.1662]
["bitfinex","SOLUSD",1718374660180,100.0,146.99,146.91,6.1662]
["bitfinex","SOLUSD",1718374660472,200.0,146.99,146.91,6.1662]
["bitfinex","SOLUSD",1718374662062,100.0,146.97,146.91,6.1662]
["bitfinex","SOLUSD",1718374669157,100.0,146.95,146.91,6.1662]
["bitfinex","SOLUSD",1718374669792,100.0,146.97,146.91,6.1662]
["bitfinex","SOLUSD",1718374670856,100.0,146.95,146.91,6.1662]
["bitfinex","SOLUSD",1718374672658,100.0,146.97,146.91,6.1662]
["bitfinex","SOLUSD",1718374677282,200.0,146.97,146.91,6.1662]
["bitfinex","SOLUSD",1718374677784,100.0,146.95,146.91,6.1662]
["bitfinex","SOLUSD",1718374678868,100.0,146.95,146.89,16.4222]
["bitfinex","SOLUSD",1718374679075,100.0,146.93,146.89,16.4222]
["bitfinex","SOLUSD",1718374683695,100.0,146.95,146.89,16.4222]
["bitfinex","SOLUSD",1718374684976,100.0,146.93,146.89,16.4222]
["bitfinex","SOLUSD",1718374685394,7.5556,146.91,146.86,6.3115]
["bitfinex","SOLUSD",1718374685605,100.0,146.93,146.86,6.3115]
["bitfinex","SOLUSD",1718374687939,100.0,146.95,146.88,18.69]
["bitfinex","SOLUSD",1718374688801,100.0,146.93,146.88,18.69]
["bitfinex","SOLUSD",1718374689097,100.0,146.93,146.86,25.0015]
["bitfinex","SOLUSD",1718374689365,100.0,146.93,146.87,20.0]
["bitfinex","SOLUSD",1718374689571,102.5185,146.91,146.86,6.3115]
["bitfinex","SOLUSD",1718374689827,100.0,146.91,146.86,6.3115]
["bitfinex","SOLUSD",1718374690751,100.0,146.89,146.86,6.3115]
["bitfinex","SOLUSD",1718374690758,100.0,146.91,146.86,6.3115]
["bitfinex","SOLUSD",1718374691878,100.0,146.89,146.86,6.3115]
["bitfinex","SOLUSD",1718374692574,100.0,146.91,146.86,6.3115]
["bitfinex","SOLUSD",1718374695002,100.0,146.89,146.86,6.3115]
["bitfinex","SOLUSD",1718374695184,100.0,146.91,146.86,6.3115]
["bitfinex","SOLUSD",1718374697100,100.0,146.89,146.86,6.3115]
["bitfinex","SOLUSD",1718374697294,100.0,146.89,146.85,15.3534]
["bitfinex","SOLUSD",1718374698724,100.0,146.87,146.83,6.1183]
["bitfinex","SOLUSD",1718374699171,100.0,146.87,146.82,35.9917939]
["bitfinex","SOLUSD",1718374699172,100.0,146.85,146.82,22.75853357]
["bitfinex","SOLUSD",1718374700169,100.0,146.83,146.82,0.8304939]
["bitfinex","SOLUSD",1718374700186,122.5199,146.83,146.82,0.8304939]
["bitfinex","SOLUSD",1718374700197,100.0,146.83,146.82,0.8304939]
["bitfinex","SOLUSD",1718374700210,100.0,146.88,146.82,0.8304939]
["bitfinex","SOLUSD",1718374700219,100.0,146.88,146.82,7.4929939]
["bitfinex","SOLUSD",1718374701287,100.0,146.9,146.83,34.8512]
["bitfinex","SOLUSD",1718374701298,2.5174,146.98,146.87,16.1612]
["bitfinex","SOLUSD",1718374701311,100.0,146.98,146.9,6.6625]
["bitfinex","SOLUSD",1718374701325,100.0,147.0,146.93,16.1612]
["bitfinex","SOLUSD",1718374702406,100.0,146.96,146.93,16.1612]
["bitfinex","SOLUSD",1718374702571,100.0,146.94,146.9,6.6625]
["bitfinex","SOLUSD",1718374702832,100.0,146.92,146.89,15.5365]
["bitfinex","SOLUSD",1718374703247,100.0,146.94,146.86,22.2023]
["bitfinex","SOLUSD",1718374703522,100.0,146.96,146.88,18.69]
["bitfinex","SOLUSD",1718374703725,100.0,146.98,146.88,18.69]
["bitfinex","SOLUSD",1718374703921,100.0,147.0,146.92,15.5365]
["bitfinex","SOLUSD",1718374704124,100.0,147.02,146.94,18.69]
["bitfinex","SOLUSD",1718374704309,100.0,147.0,146.94,18.69]
["bitfinex","SOLUSD",1718374704509,100.0,146.98,146.94,18.69]
["bitfinex","SOLUSD",1718374704707,100.0,147.0,146.94,18.69]
["bitfinex","SOLUSD",1718374705112,100.0,147.0,146.95,1.07210757]
["bitfinex","SOLUSD",1718374705317,100.0,147.0,146.94,18.69]
["bitfinex","SOLUSD",1718374705703,117.6146,147.04,146.95,6.0087]
["bitfinex","SOLUSD",1718374705704,100.0,147.02,146.95,6.0087]
["bitfinex","SOLUSD",1718374706214,100.0,147.0,146.95,6.0087]
["bitfinex","SOLUSD",1718374706421,100.0,147.02,146.95,6.0087]
["bitfinex","SOLUSD",1718374707099,100.0,147.0,146.95,6.0087]
["bitfinex","SOLUSD",1718374707300,100.0,146.98,146.95,6.0087]
["bitfinex","SOLUSD",1718374707498,100.0,146.98,146.92,21.8998]
["bitfinex","SOLUSD",1718374707696,100.0,147.0,146.92,21.8998]
["bitfinex","SOLUSD",1718374708220,100.0,146.98,146.92,21.8998]
["bitfinex","SOLUSD",1718374708400,100.0,146.96,146.92,21.8998]
["bitfinex","SOLUSD",1718374708600,100.0,146.99,146.92,21.8998]
["bitfinex","SOLUSD",1718374708601,100.0,146.98,146.92,21.8998]
["bitfinex","SOLUSD",1718374709011,100.0,147.0,146.92,21.8998]
["bitfinex","SOLUSD",1718374709919,100.0,147.0,146.94,18.69]
["bitfinex","SOLUSD",1718374710125,100.0,147.03,146.97,18.69]
["bitfinex","SOLUSD",1718374710324,100.0,147.07,146.99,15.2258]
["bitfinex","SOLUSD",1718374710537,22.64,147.09,147.0,26.48091873]
["bitfinex","SOLUSD",1718374710538,100.0,147.08,147.0,26.48091873]
["bitfinex","SOLUSD",1718374710716,100.0,147.11,147.0,25.1206]
["bitfinex","SOLUSD",1718374710899,100.0,147.11,147.03,18.69]
["bitfinex","SOLUSD",1718374711098,100.0,147.09,147.03,18.69]
["bitfinex","SOLUSD",1718374711321,100.0,147.09,147.0,25.1206]
["bitfinex","SOLUSD",1718374711322,100.0,147.05,147.0,25.1206]
["bitfinex","SOLUSD",1718374712163,100.0,147.07,147.0,25.1206]
["bitfinex","SOLUSD",1718374712459,100.0,147.09,147.0,25.1206]
["bitfinex","SOLUSD",1718374712469,100.0,147.09,147.03,18.69]
["bitfinex","SOLUSD",1718374712758,100.0,147.11,147.03,18.69]
["bitfinex","SOLUSD",1718374713080,100.0,147.11,147.0,26.8506]
["bitfinex","SOLUSD",1718374713087,100.0,147.11,147.01,40.93]
["bitfinex","SOLUSD",1718374714629,100.0,147.09,147.01,20.51]
["bitfinex","SOLUSD",1718374714842,100.0,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718374715273,100.0,147.07,147.0,6.4306]
["bitfinex","SOLUSD",1718374715564,107.5474,147.07,147.0,6.4306]
["bitfinex","SOLUSD",1718374715764,100.0,147.05,147.0,6.4306]
["bitfinex","SOLUSD",1718374716095,100.0,147.07,147.0,6.4306]
["bitfinex","SOLUSD",1718374716232,20.0,147.06,147.0,6.4306]
["bitfinex","SOLUSD",1718374716357,100.0,147.05,147.0,6.4306]
["bitfinex","SOLUSD",1718374716736,20.0,147.06,147.0,6.4306]
["bitfinex","SOLUSD",1718374716938,100.0,147.07,147.0,6.4306]
["bitfinex","SOLUSD",1718374717832,100.0,147.05,147.0,6.4306]
["bitfinex","SOLUSD",1718374718451,100.0,147.07,147.0,6.4306]
["bitfinex","SOLUSD",1718374718631,100.0,147.09,147.0,6.4306]
["bitfinex","SOLUSD",1718374718848,20.0,147.08,147.0,6.4306]
["bitfinex","SOLUSD",1718374719335,100.0,147.07,147.0,6.4306]
["bitfinex","SOLUSD",1718374720555,100.0,147.05,147.0,6.4306]
["bitfinex","SOLUSD",1718374720850,200.0,147.05,147.0,6.4306]
["bitfinex","SOLUSD",1718374721220,100.0,147.03,146.96,22.801]
["bitfinex","SOLUSD",1718374721841,200.0,147.03,146.96,22.801]
["bitfinex","SOLUSD",1718374722560,100.0,147.01,146.96,22.801]
["bitfinex","SOLUSD",1718374723424,100.0,147.03,146.96,22.801]
["bitfinex","SOLUSD",1718374723957,100.0,147.05,146.96,22.801]
["bitfinex","SOLUSD",1718374724132,20.0,147.04,146.96,22.801]
["bitfinex","SOLUSD",1718374725633,100.0,147.05,146.97,20.0]
["bitfinex","SOLUSD",1718374726926,100.0,147.03,146.97,20.0]
["bitfinex","SOLUSD",1718374727134,100.0,147.01,146.96,22.801]
["bitfinex","SOLUSD",1718374728763,100.0,146.99,146.96,22.801]
["bitfinex","SOLUSD",1718374728933,100.0,146.99,146.87,286.60099999]
["bitfinex","SOLUSD",1718374728934,100.0,146.99,146.88,21.3048]
["bitfinex","SOLUSD",1718374729743,100.0,146.99,146.89,20.42]
["bitfinex","SOLUSD",1718374730369,100.0,147.01,146.9,0.17]
["bitfinex","SOLUSD",1718374730538,100.0,147.01,146.91,16.5524]
["bitfinex","SOLUSD",1718374730896,100.0,147.01,146.92,0.51]
["bitfinex","SOLUSD",1718374731357,100.0,147.03,146.93,6.3297]
["bitfinex","SOLUSD",1718374731551,100.0,147.03,146.94,20.0]
["bitfinex","SOLUSD",1718374733066,100.0,147.03,146.95,1.36077638]
["bitfinex","SOLUSD",1718374734948,100.0,147.03,146.96,18.67]
["bitfinex","SOLUSD",1718374736267,100.0,147.03,146.97,15.8101]
["bitfinex","SOLUSD",1718374741069,100.0,147.01,146.97,15.8101]
["bitfinex","SOLUSD",1718374742573,100.0,147.05,146.99,18.67]
["bitfinex","SOLUSD",1718374743091,100.0,146.9,146.86,6.4858]
["bitfinex","SOLUSD",1718374743761,100.0,146.88,146.86,6.4858]
["bitfinex","SOLUSD",1718374744179,100.0,146.88,146.82,7.0879939]
["bitfinex","SOLUSD",1718374745003,100.0,146.91,146.82,7.0879939]
["bitfinex","SOLUSD",1718374745175,100.0,146.93,146.85,18.67]
["bitfinex","SOLUSD",1718374745927,100.0,146.9,146.82,7.0879939]
["bitfinex","SOLUSD",1718374746508,100.0,146.9,146.83,38.67]
["bitfinex","SOLUSD",1718374746951,100.0,146.9,146.83,18.67]
["bitfinex","SOLUSD",1718374747098,100.0,146.88,146.83,18.67]
["bitfinex","SOLUSD",1718374747455,100.0,146.88,146.82,7.0879939]
["bitfinex","SOLUSD",1718374748793,100.0,146.9,146.82,7.0879939]
["bitfinex","SOLUSD",1718374749312,100.0,146.88,146.82,7.0879939]
["bitfinex","SOLUSD",1718374753837,100.0,146.92,146.82,7.0879939]
["bitfinex","SOLUSD",1718374753988,100.0,146.92,146.83,39.18]
["bitfinex","SOLUSD",1718374754493,100.0,146.92,146.83,59.6]
["bitfinex","SOLUSD",1718374755011,100.0,146.92,146.83,39.18]
["bitfinex","SOLUSD",1718374755406,200.0,146.92,146.83,39.18]
["bitfinex","SOLUSD",1718374755579,100.0,146.9,146.82,7.0879939]
["bitfinex","SOLUSD",1718374756180,100.0,146.88,146.82,7.0879939]
["bitfinex","SOLUSD",1718374756622,100.0,146.85,146.82,0.8304939]
["bitfinex","SOLUSD",1718374756976,100.0,146.87,146.82,0.8304939]
["bitfinex","SOLUSD",1718374757349,100.0,146.85,146.82,0.8304939]
["bitfinex","SOLUSD",1718374757359,100.0,146.87,146.82,0.8304939]
["bitfinex","SOLUSD",1718374758995,100.0,146.85,146.82,0.8304939]
["bitfinex","SOLUSD",1718374759398,100.0,146.83,146.82,0.8304939]
["bitfinex","SOLUSD",1718374759610,200.0,146.85,146.82,0.8304939]
["bitfinex","SOLUSD",1718374760140,100.0,146.83,146.82,0.8304939]
["bitfinex","SOLUSD",1718374760596,200.0,146.85,146.82,0.8304939]
["bitfinex","SOLUSD",1718374761220,100.0,146.87,146.82,0.8304939]
["bitfinex","SOLUSD",1718374761385,20.0,146.86,146.82,0.8304939]
["bitfinex","SOLUSD",1718374762511,100.0,146.9,146.82,0.8304939]
["bitfinex","SOLUSD",1718374762886,100.0,146.88,146.82,0.8304939]
["bitfinex","SOLUSD",1718374764409,100.0,146.86,146.82,0.8304939]
["bitfinex","SOLUSD",1718374764800,100.0,146.83,146.82,0.8304939]
["bitfinex","SOLUSD",1718374765710,100.0,146.84,146.82,0.8304939]
["bitfinex","SOLUSD",1718374766666,100.0,146.84,146.73,25.93358187]
["bitfinex","SOLUSD",1718374766667,15.1194,146.83,146.71,6.2041]
["bitfinex","SOLUSD",1718374766993,100.0,146.79,146.71,6.2041]
["bitfinex","SOLUSD",1718374767478,100.0,146.79,146.71,4.7041]
["bitfinex","SOLUSD",1718374768310,200.0,146.79,146.71,4.7041]
["bitfinex","SOLUSD",1718374768514,100.0,146.79,146.71,4.7041]
["bitfinex","SOLUSD",1718374768896,100.0,146.77,146.71,4.7041]
["bitfinex","SOLUSD",1718374770079,100.0,146.77,146.7,5.0]
["bitfinex","SOLUSD",1718374770516,100.0,146.75,146.7,5.0]
["bitfinex","SOLUSD",1718374771788,100.0,146.73,146.7,5.0]
["bitfinex","SOLUSD",1718374772303,100.0,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374772602,120.0,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374773259,122.5219,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374773528,120.0,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374773645,132.6098,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374774075,127.5658,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374774272,120.0,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374774551,122.5219,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374774557,100.0,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374774910,225.0439,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374775250,120.0,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374775636,245.2196,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374776568,290.2196,146.71,146.7,5.0]
["bitfinex","SOLUSD",1718374776913,290.2196,146.71,146.7,4.79530839]
["bitfinex","SOLUSD",1718374779529,290.2196,146.71,146.7,4.59059932]
["bitfinex","SOLUSD",1718374780264,245.2196,146.71,146.7,4.59059932]
["bitfinex","SOLUSD",1718374781910,290.2196,146.71,146.7,4.59059932]
["bitfinex","SOLUSD",1718374782111,28.45586538,146.74,146.7,4.59059932]
["bitfinex","SOLUSD",1718374782112,100.0,146.72,146.7,4.59059932]
["bitfinex","SOLUSD",1718374782556,110.0848,146.76,146.7,4.59059932]
["bitfinex","SOLUSD",1718374782838,107.5635,146.76,146.7,4.59059932]
["bitfinex","SOLUSD",1718374783011,100.0,146.72,146.7,4.59059932]
["bitfinex","SOLUSD",1718374783737,100.0,146.74,146.7,4.59059932]
["bitfinex","SOLUSD",1718374783944,100.0,146.72,146.7,4.59059932]
["bitfinex","SOLUSD",1718374784151,100.0,146.75,146.7,4.59059932]
["bitfinex","SOLUSD",1718374784319,100.0,146.73,146.7,4.59059932]
["bitfinex","SOLUSD",1718374785628,100.0,146.71,146.7,4.59059932]
["bitfinex","SOLUSD",1718374787015,202.5217,146.73,146.7,4.59059932]
["bitfinex","SOLUSD",1718374787249,20.0,146.72,146.7,4.59059932]
["bitfinex","SOLUSD",1718374787672,100.0,146.71,146.7,4.59059932]
["bitfinex","SOLUSD",1718374790372,225.2196,146.71,146.7,4.59059932]
["bitfinex","SOLUSD",1718374790896,245.2196,146.71,146.7,4.59059932]
["bitfinex","SOLUSD",1718374793067,245.2196,146.71,146.7,4.38592778]
["bitfinex","SOLUSD",1718374793966,261.2895,146.71,146.7,4.38592778]
["bitfinex","SOLUSD",1718374795867,120.0,146.71,146.7,4.38592778]
["bitfinex","SOLUSD",1718374796382,222.5219,146.71,146.7,4.38592778]
["bitfinex","SOLUSD",1718374796567,225.2196,146.71,146.7,4.38592778]
["bitfinex","SOLUSD",1718374798063,245.2196,146.71,146.7,4.38592778]
["bitfinex","SOLUSD",1718374798841,251.4816,146.71,146.7,4.38592778]
["bitfinex","SOLUSD",1718374799145,251.4816,146.71,146.7,2.778e-05]
["bitfinex","SOLUSD",1718374799146,271.17344155,146.71,146.7,2.778e-05]
["bitfinex","SOLUSD",1718374799362,225.2231,146.69,146.68,0.8304939]
["bitfinex","SOLUSD",1718374799669,245.2231,146.69,146.68,0.8304939]
["bitfinex","SOLUSD",1718374800567,230.0892,146.69,146.68,0.8304939]
["bitfinex","SOLUSD",1718374800767,245.2231,146.69,146.68,0.8304939]
["bitfinex","SOLUSD",1718374802609,222.5223,146.69,146.68,0.8304939]
["bitfinex","SOLUSD",1718374802801,245.2231,146.69,146.68,0.8304939]
["bitfinex","SOLUSD",1718374803699,245.2231,146.69,146.68,9.39e-05]
["bitfinex","SOLUSD",1718374803700,300.32664155,146.69,146.68,9.39e-05]
["bitfinex","SOLUSD",1718374803941,345.32664155,146.69,146.68,9.39e-05]
["bitfinex","SOLUSD",1718374804061,300.32664155,146.69,146.68,9.39e-05]
["bitfinex","SOLUSD",1718374804255,281.55664155,146.69,146.68,9.39e-05]
["bitfinex","SOLUSD",1718374804983,326.55664155,146.69,146.68,9.39e-05]
["bitfinex","SOLUSD",1718374805581,288.63166182,146.69,146.68,9.39e-05]
["bitfinex","SOLUSD",1718374805744,333.63166182,146.69,146.68,9.39e-05]
["bitfinex","SOLUSD",1718374806274,225.23,146.65,146.64,9.69827586]
["bitfinex","SOLUSD",1718374806387,255.13597617,146.65,146.64,9.69827586]
["bitfinex","SOLUSD",1718374807163,245.23,146.65,146.64,9.69827586]
["bitfinex","SOLUSD",1718374808054,107.07502027,146.69,146.64,9.69827586]
["bitfinex","SOLUSD",1718374808263,100.0,146.69,146.64,8.69827586]
["bitfinex","SOLUSD",1718374808548,9.78586538,146.7,146.64,8.69827586]
["bitfinex","SOLUSD",1718374808745,100.0,146.7,146.64,8.69827586]
["bitfinex","SOLUSD",1718374809376,100.0,146.72,146.65,22.91002738]
["bitfinex","SOLUSD",1718374809554,100.0,146.72,146.65,21.971]
["bitfinex","SOLUSD",1718374814514,100.0,146.75,146.65,21.971]
["bitfinex","SOLUSD",1718374814884,100.0,146.75,146.65,42.391]
["bitfinex","SOLUSD",1718374815184,100.0,146.77,146.66,0.51]
["bitfinex","SOLUSD",1718374815441,102.5209,146.77,146.66,0.51]
["bitfinex","SOLUSD",1718374815601,100.0,146.77,146.66,0.51]
["bitfinex","SOLUSD",1718374815796,115.1237,146.79,146.68,26.7392]
["bitfinex","SOLUSD",1718374816006,100.0,146.79,146.7,15.0532]
["bitfinex","SOLUSD",1718374816322,9.78586538,146.82,146.71,6.3192]
["bitfinex","SOLUSD",1718374816323,102.5209,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374816694,100.0,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374817188,100.0,146.75,146.71,6.3192]
["bitfinex","SOLUSD",1718374817514,100.0,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374817816,107.5618,146.79,146.71,6.3192]
["bitfinex","SOLUSD",1718374818000,102.5206,146.79,146.71,6.3192]
["bitfinex","SOLUSD",1718374818259,100.0,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374818708,100.0,146.79,146.71,6.3192]
["bitfinex","SOLUSD",1718374818911,100.0,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374819917,100.0,146.79,146.71,6.3192]
["bitfinex","SOLUSD",1718374820100,100.0,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374820505,107.5628,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374820758,102.5209,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374820908,100.0,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374821103,102.5209,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374821445,100.0,146.75,146.71,6.3192]
["bitfinex","SOLUSD",1718374822110,100.0,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374822317,100.0,146.78,146.71,6.3192]
["bitfinex","SOLUSD",1718374822624,20.0,146.77,146.71,6.3192]
["bitfinex","SOLUSD",1718374823122,120.0,146.78,146.71,6.3192]
["bitfinex","SOLUSD",1718374824026,122.5208,146.78,146.71,6.3192]
["bitfinex","SOLUSD",1718374824191,120.0,146.78,146.71,6.3192]
["bitfinex","SOLUSD",1718374824598,142.6871,146.78,146.71,6.3192]
["bitfinex","SOLUSD",1718374824824,102.5211,146.76,146.71,6.3192]
["bitfinex","SOLUSD",1718374825134,2.5212,146.75,146.71,6.3192]
["bitfinex","SOLUSD",1718374825740,100.0,146.69,146.64,8.69827586]
["bitfinex","SOLUSD",1718374827161,100.0,146.71,146.64,8.69827586]
["bitfinex","SOLUSD",1718374828803,100.0,146.73,146.64,8.69827586]
["bitfinex","SOLUSD",1718374829126,100.0,146.71,146.64,8.69827586]
["bitfinex","SOLUSD",1718374830112,100.0,146.72,146.64,8.69827586]
["bitfinex","SOLUSD",1718374830350,100.0,146.73,146.64,8.69827586]
["bitfinex","SOLUSD",1718374830793,110.36364315,146.74,146.64,8.69827586]
["bitfinex","SOLUSD",1718374830794,100.0,146.71,146.64,8.69827586]
["bitfinex","SOLUSD",1718374831188,100.0,146.69,146.64,8.69827586]
["bitfinex","SOLUSD",1718374832622,202.5223,146.69,146.64,8.69827586]
["bitfinex","SOLUSD",1718374832887,20.0,146.68,146.64,8.69827586]
["bitfinex","SOLUSD",1718374833046,100.0,146.67,146.64,8.69827586]
["bitfinex","SOLUSD",1718374833839,102.5227,146.67,146.64,8.69827586]
["bitfinex","SOLUSD",1718374834134,100.0,146.67,146.64,8.69827586]
["bitfinex","SOLUSD",1718374835016,20.0,146.66,146.64,8.69827586]
["bitfinex","SOLUSD",1718374835198,100.0,146.65,146.64,8.69827586]
["bitfinex","SOLUSD",1718374835461,102.523,146.65,146.64,8.69827586]
["bitfinex","SOLUSD",1718374835745,245.23,146.65,146.64,8.69827586]
["bitfinex","SOLUSD",1718374838637,265.52727602,146.65,146.64,8.69827586]
["bitfinex","SOLUSD",1718374841509,265.52727602,146.65,146.53,0.8304939]
["bitfinex","SOLUSD",1718374841510,100.0,146.56,146.53,0.8304939]
["bitfinex","SOLUSD",1718374841813,2.5243,146.58,146.53,0.8304939]
["bitfinex","SOLUSD",1718374841814,100.0,146.58,146.53,0.8304939]
["bitfinex","SOLUSD",1718374842031,20.0,146.57,146.53,0.8304939]
["bitfinex","SOLUSD",1718374842615,20.0,146.59,146.53,0.8304939]
["bitfinex","SOLUSD",1718374843233,100.0,146.58,146.54,23.0758]
["bitfinex","SOLUSD",1718374843936,20.0,146.59,146.54,23.0758]
["bitfinex","SOLUSD",1718374844633,100.0,146.61,146.54,23.0758]
["bitfinex","SOLUSD",1718374844815,20.0,146.6,146.54,23.0758]
["bitfinex","SOLUSD",1718374846538,100.0,146.59,146.54,23.0758]
["bitfinex","SOLUSD",1718374846714,20.0,146.58,146.54,23.0758]
["bitfinex","SOLUSD",1718374848346,100.0,146.56,146.54,23.0758]
["bitfinex","SOLUSD",1718374848528,20.0,146.55,146.54,23.0758]
["bitfinex","SOLUSD",1718374848739,20.0,146.55,146.53,0.8304939]
["bitfinex","SOLUSD",1718374848938,107.5747,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374849655,127.5747,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374849672,145.249,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374850673,127.5747,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374850708,120.0,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374850933,122.5249,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374851437,20.0,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374852119,20.0,146.57,146.53,0.8304939]
["bitfinex","SOLUSD",1718374853031,27.5724,146.59,146.53,0.8304939]
["bitfinex","SOLUSD",1718374853234,2.5242,146.58,146.53,0.8304939]
["bitfinex","SOLUSD",1718374853467,125.249,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374853649,100.0,146.57,146.53,0.8304939]
["bitfinex","SOLUSD",1718374853847,20.0,146.56,146.53,0.8304939]
["bitfinex","SOLUSD",1718374854148,120.0,146.59,146.53,0.8304939]
["bitfinex","SOLUSD",1718374854549,100.0,146.57,146.53,0.8304939]
["bitfinex","SOLUSD",1718374854760,102.5243,146.57,146.53,0.8304939]
["bitfinex","SOLUSD",1718374855240,100.0,146.57,146.53,0.8304939]
["bitfinex","SOLUSD",1718374855931,20.0,146.56,146.53,0.8304939]
["bitfinex","SOLUSD",1718374856251,100.0,146.55,146.53,0.8304939]
["bitfinex","SOLUSD",1718374856540,20.0,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374857132,22.5249,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374857344,20.0,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374857524,22.5249,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374857727,27.5747,146.54,146.53,0.8304939]
["bitfinex","SOLUSD",1718374858161,27.5747,146.54,146.51,0.2]
["bitfinex","SOLUSD",1718374858162,117.6767,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374858467,125.2524,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374858628,127.5757,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374858821,20.0,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374859051,18.93429378,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718374859052,102.5246,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718374859249,100.5468266,146.59,146.52,15.9042]
["bitfinex","SOLUSD",1718374859451,102.524,146.59,146.52,15.9042]
["bitfinex","SOLUSD",1718374859747,100.0,146.57,146.52,15.9042]
["bitfinex","SOLUSD",1718374860538,100.0,146.59,146.52,15.9042]
["bitfinex","SOLUSD",1718374860832,100.0,146.57,146.52,15.9042]
["bitfinex","SOLUSD",1718374861052,107.5734,146.57,146.52,15.9042]
["bitfinex","SOLUSD",1718374861540,20.0,146.56,146.52,15.9042]
["bitfinex","SOLUSD",1718374861550,27.5738,146.56,146.52,15.9042]
["bitfinex","SOLUSD",1718374861933,27.5738,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718374861934,100.0,146.53,146.51,0.2]
["bitfinex","SOLUSD",1718374862101,20.0,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374862847,100.0,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718374863088,100.0,146.61,146.51,0.2]
["bitfinex","SOLUSD",1718374863356,100.0,146.65,146.54,0.17]
["bitfinex","SOLUSD",1718374863729,7.5718,146.6,146.53,16.1447]
["bitfinex","SOLUSD",1718374864109,100.0,146.64,146.53,16.1447]
["bitfinex","SOLUSD",1718374864117,102.5229,146.66,146.55,0.17]
["bitfinex","SOLUSD",1718374864567,100.0,146.66,146.56,6.4904]
["bitfinex","SOLUSD",1718374864575,18.62781653,146.71,146.56,6.4904]
["bitfinex","SOLUSD",1718374864576,100.0,146.68,146.58,16.4043]
["bitfinex","SOLUSD",1718374864895,102.5225,146.68,146.58,16.4043]
["bitfinex","SOLUSD",1718374864904,102.523,146.65,146.58,16.4043]
["bitfinex","SOLUSD",1718374865355,100.0,146.63,146.58,16.4043]
["bitfinex","SOLUSD",1718374865633,100.0,146.65,146.58,16.4043]
["bitfinex","SOLUSD",1718374866088,20.0,146.64,146.58,16.4043]
["bitfinex","SOLUSD",1718374866432,100.0,146.67,146.58,16.4043]
["bitfinex","SOLUSD",1718374866433,100.0,146.65,146.58,16.4043]
["bitfinex","SOLUSD",1718374866651,100.0,146.61,146.56,6.4904]
["bitfinex","SOLUSD",1718374867061,122.7165,146.59,146.54,16.4043]
["bitfinex","SOLUSD",1718374867079,100.0,146.57,146.52,6.6273]
["bitfinex","SOLUSD",1718374867520,102.5247,146.55,146.52,6.6273]
["bitfinex","SOLUSD",1718374867530,100.0,146.55,146.51,0.2]
["bitfinex","SOLUSD",1718374867903,20.0,146.54,146.51,0.2]
["bitfinex","SOLUSD",1718374868328,100.0,146.53,146.51,0.2]
["bitfinex","SOLUSD",1718374868688,20.0,146.54,146.51,0.2]
["bitfinex","SOLUSD",1718374868698,20.0,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718374869192,20.0,146.6,146.51,0.2]
["bitfinex","SOLUSD",1718374869593,100.0,146.61,146.52,16.3728]
["bitfinex","SOLUSD",1718374869979,2.5239,146.6,146.52,16.3728]
["bitfinex","SOLUSD",1718374870154,100.0,146.61,146.52,16.3728]
["bitfinex","SOLUSD",1718374870408,105.0475,146.61,146.52,16.3728]
["bitfinex","SOLUSD",1718374870564,100.0,146.61,146.52,16.3728]
["bitfinex","SOLUSD",1718374870764,100.0,146.63,146.52,16.3728]
["bitfinex","SOLUSD",1718374871020,102.5233,146.63,146.54,6.4365]
["bitfinex","SOLUSD",1718374871316,100.0,146.63,146.54,6.4365]
["bitfinex","SOLUSD",1718374872388,100.0,146.65,146.55,0.17]
["bitfinex","SOLUSD",1718374872585,100.0,146.65,146.55,0.51]
["bitfinex","SOLUSD",1718374873819,105.0461,146.65,146.55,0.51]
["bitfinex","SOLUSD",1718374873972,100.0,146.65,146.55,0.51]
["bitfinex","SOLUSD",1718374874209,102.5227,146.67,146.56,0.17]
["bitfinex","SOLUSD",1718374874368,122.704,146.67,146.56,0.34]
["bitfinex","SOLUSD",1718374874686,102.5233,146.63,146.55,0.34]
["bitfinex","SOLUSD",1718374875014,102.5234,146.63,146.54,6.4365]
["bitfinex","SOLUSD",1718374875261,102.5234,146.63,146.51,22.12]
["bitfinex","SOLUSD",1718374875262,100.0,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718374875660,100.0,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718374875667,100.0,146.57,146.51,0.2]
["bitfinex","SOLUSD",1718374876064,20.0,146.56,146.51,0.2]
["bitfinex","SOLUSD",1718374876352,100.0,146.59,146.51,0.2]
["bitfinex","SOLUSD",1718374876358,34.50617577,146.82,146.52,6.3843]
["bitfinex","SOLUSD",1718374876359,102.5232,146.64,146.52,6.3843]
["bitfinex","SOLUSD",1718374876679,20.0,146.63,146.52,6.3843]
["bitfinex","SOLUSD",1718374876689,100.0,146.62,146.52,6.3843]
["bitfinex","SOLUSD",1718374877037,20.0,146.61,146.52,6.3843]
["bitfinex","SOLUSD",1718374877414,100.0,146.62,146.52,6.3843]
["bitfinex","SOLUSD",1718374877421,20.0,146.61,146.53,0.17]
["bitfinex","SOLUSD",1718374877663,20.0,146.63,146.53,0.68]
["bitfinex","SOLUSD",1718374877918,100.0,146.66,146.55,0.17]
["bitfinex","SOLUSD",1718374878130,100.0,146.68,146.56,6.0869]
["bitfinex","SOLUSD",1718374878464,100.0,146.68,146.57,0.68]
["bitfinex","SOLUSD",1718374878686,100.0,146.66,146.57,0.68]
["bitfinex","SOLUSD",1718374878967,100.0,146.66,146.57,0.51]
["bitfinex","SOLUSD",1718374879321,100.0,146.68,146.57,0.51]
["bitfinex","SOLUSD",1718374879507,100.0,146.66,146.57,0.51]
["bitfinex","SOLUSD",1718374879690,100.0,146.66,146.57,0.17]
["bitfinex","SOLUSD",1718374879883,100.0,146.66,146.56,6.0869]
["bitfinex","SOLUSD",1718374880081,100.0,146.66,146.57,0.51]
["bitfinex","SOLUSD",1718374880319,107.5675,146.68,146.57,0.51]
["bitfinex","SOLUSD",1718374880629,20.0,146.67,146.57,0.51]
["bitfinex","SOLUSD",1718374881219,100.0,146.68,146.58,16.1474]
["bitfinex","SOLUSD",1718374881449,100.0,146.7,146.61,6.2662]
["bitfinex","SOLUSD",1718374881586,100.0,146.7,146.62,0.34]
["bitfinex","SOLUSD",1718374881787,100.0,146.7,146.62,0.17]
["bitfinex","SOLUSD",1718374882613,100.0,146.66,146.61,6.2662]
["bitfinex","SOLUSD",1718374882813,100.0,146.68,146.61,6.2662]
["bitfinex","SOLUSD",1718374882987,100.0,146.7,146.61,6.2662]
["bitfinex","SOLUSD",1718374883395,20.0,146.69,146.61,6.2662]
["bitfinex","SOLUSD",1718374883605,200.0,146.68,146.61,6.2662]
["bitfinex","SOLUSD",1718374883909,115.1352,146.68,146.61,6.2662]
["bitfinex","SOLUSD",1718374884094,22.5226,146.67,146.61,6.2662]
["bitfinex","SOLUSD",1718374884308,100.0,146.65,146.61,6.2662]
["bitfinex","SOLUSD",1718374884483,20.0,146.64,146.61,6.2662]
["bitfinex","SOLUSD",1718374885100,20.0,146.66,146.61,6.2662]
["bitfinex","SOLUSD",1718374885474,20.0,146.66,146.58,15.9774]
["bitfinex","SOLUSD",1718374885475,100.0,146.64,146.58,15.9774]
["bitfinex","SOLUSD",1718374885698,120.0,146.66,146.58,15.9774]
["bitfinex","SOLUSD",1718374885905,20.0,146.66,146.58,15.9774]
["bitfinex","SOLUSD",1718374886078,20.0,146.67,146.58,15.9774]
["bitfinex","SOLUSD",1718374886406,100.0,146.68,146.58,15.9774]
["bitfinex","SOLUSD",1718374886701,205.045,146.68,146.58,15.9774]
["bitfinex","SOLUSD",1718374886909,222.7027,146.68,146.58,15.9774]
["bitfinex","SOLUSD",1718374887084,100.0,146.66,146.58,15.9774]
["bitfinex","SOLUSD",1718374887490,102.5228,146.66,146.58,15.9774]
["bitfinex","SOLUSD",1718374887691,20.0,146.65,146.58,15.9774]
["bitfinex","SOLUSD",1718374888098,100.0,146.64,146.58,15.9774]
["bitfinex","SOLUSD",1718374888584,200.0,146.64,146.58,15.9774]
["bitfinex","SOLUSD",1718374889299,100.0,146.64,146.58,15.9774]
["bitfinex","SOLUSD",1718374890516,20.0,146.65,146.58,15.9774]
["bitfinex","SOLUSD",1718374893019,20.0,146.67,146.58,15.9774]
["bitfinex","SOLUSD",1718374893025,22.5226,146.67,146.58,15.9774]
["bitfinex","SOLUSD",1718374893328,202.5229,146.66,146.58,15.9774]
["bitfinex","SOLUSD",1718374893505,22.523,146.65,146.58,15.9774]
["bitfinex","SOLUSD",1718374893713,20.0,146.65,146.58,15.9774]
["bitfinex","SOLUSD",1718374894532,200.0,146.64,146.58,15.9774]
["bitfinex","SOLUSD",1718374894819,202.5232,146.64,146.58,15.9774]
["bitfinex","SOLUSD",1718374894954,200.0,146.64,146.58,15.9774]
["bitfinex","SOLUSD",1718374895410,20.0,146.63,146.58,15.9774]
["bitfinex","SOLUSD",1718374895801,102.5235,146.62,146.58,15.9774]
["bitfinex","SOLUSD",1718374896003,20.0,146.61,146.58,15.9774]
["bitfinex","SOLUSD",1718374896241,100.0,146.6,146.56,6.383]
["bitfinex","SOLUSD",1718374897059,20.0,146.59,146.54,16.0474]
["bitfinex","SOLUSD",1718374898425,20.0,146.61,146.54,16.0474]
["bitfinex","SOLUSD",1718374898623,102.5239,146.6,146.54,16.0474]
["bitfinex","SOLUSD",1718374898849,20.0,146.59,146.54,16.0474]
["bitfinex","SOLUSD",1718374899030,100.0,146.58,146.54,16.0474]
["bitfinex","SOLUSD",1718374899241,20.0,146.59,146.54,16.0474]
["bitfinex","SOLUSD",1718374899739,100.0,146.58,146.54,16.0474]
["bitfinex","SOLUSD",1718374900143,22.524,146.59,146.54,16.0474]
["bitfinex","SOLUSD",1718374900144,20.0,146.59,146.54,16.0474]
["bitfinex","SOLUSD",1718374900945,100.0,146.62,146.54,16.0474]
["bitfinex","SOLUSD",1718374901150,100.0,146.64,146.54,16.0474]
["bitfinex","SOLUSD",1718374901338,100.0,146.62,146.54,16.0474]
["bitfinex","SOLUSD",1718374902433,22.5237,146.61,146.54,16.0474]
["bitfinex","SOLUSD",1718374902952,27.5711,146.61,146.54,16.0474]
["bitfinex","SOLUSD",1718374903131,20.0,146.61,146.54,16.0474]
["bitfinex","SOLUSD",1718374905802,100.0,146.62,146.54,16.0474]
["bitfinex","SOLUSD",1718374906008,100.0,146.66,146.55,0.68]
["bitfinex","SOLUSD",1718374906586,100.0,146.66,146.55,0.51]
["bitfinex","SOLUSD",1718374906787,107.5685,146.66,146.55,0.51]
["bitfinex","SOLUSD",1718374907041,2.523,146.65,146.55,0.51]
["bitfinex","SOLUSD",1718374907271,115.1381,146.65,146.55,0.51]
["bitfinex","SOLUSD",1718374907458,100.0,146.64,146.55,0.34]
["bitfinex","SOLUSD",1718374907763,100.0,146.64,146.54,16.0474]
["bitfinex","SOLUSD",1718374907937,100.0,146.64,146.55,0.51]
["bitfinex","SOLUSD",1718374908448,102.5225,146.68,146.56,6.4657]
["bitfinex","SOLUSD",1718374908651,100.0,146.66,146.57,0.51]
["bitfinex","SOLUSD",1718374908849,20.0,146.65,146.57,0.51]
["bitfinex","SOLUSD",1718374909298,222.7012,146.69,146.58,15.2744]
["bitfinex","SOLUSD",1718374909510,202.5223,146.69,146.59,0.51]
["bitfinex","SOLUSD",1718374909781,110.0893,146.69,146.59,0.51]
["bitfinex","SOLUSD",1718374910074,100.0,146.71,146.59,0.51]
["bitfinex","SOLUSD",1718374910075,207.5659,146.71,146.59,0.51]
["bitfinex","SOLUSD",1718374910381,100.0,146.69,146.6,6.4657]
["bitfinex","SOLUSD",1718374910564,100.0,146.65,146.6,6.4657]
["bitfinex","SOLUSD",1718374910884,7.5706,146.62,146.58,15.2744]
["bitfinex","SOLUSD",1718374911066,100.0,146.63,146.58,15.2744]
["bitfinex","SOLUSD",1718374911246,102.5233,146.63,146.58,15.2744]
["bitfinex","SOLUSD",1718374911563,20.0,146.62,146.58,15.2744]
["bitfinex","SOLUSD",1718374912160,22.5235,146.62,146.58,15.2744]
["bitfinex","SOLUSD",1718374912372,100.0,146.61,146.58,15.2744]
["bitfinex","SOLUSD",1718374912666,20.0,146.6,146.56,6.5157]
["bitfinex","SOLUSD",1718374913363,125.2349,146.63,146.56,6.5157]
["bitfinex","SOLUSD",1718374913364,20.0,146.62,146.56,6.5157]
["bitfinex","SOLUSD",1718374913739,102.5237,146.61,146.56,6.5157]
["bitfinex","SOLUSD",1718374913941,20.0,146.6,146.56,6.5157]
["bitfinex","SOLUSD",1718374916262,20.0,146.62,146.56,6.5157]
["bitfinex","SOLUSD",1718374916839,100.0,146.61,146.56,6.5157]
["bitfinex","SOLUSD",1718374917070,20.0,146.6,146.56,6.5157]
["bitfinex","SOLUSD",1718374917570,22.5239,146.6,146.56,6.5157]
["bitfinex","SOLUSD",1718374917786,20.0,146.6,146.56,6.5157]
["bitfinex","SOLUSD",1718374918661,20.0,146.62,146.56,6.5157]
["bitfinex","SOLUSD",1718374919555,22.5235,146.62,146.56,6.5157]
["bitfinex","SOLUSD",1718374919784,20.0,146.62,146.56,6.5157]
["bitfinex","SOLUSD",1718374920170,22.5235,146.62,146.56,6.5157]
["bitfinex","SOLUSD",1718374920381,100.0,146.61,146.56,6.5157]
["bitfinex","SOLUSD",1718374920548,20.0,146.6,146.54,16.5423]
["bitfinex","SOLUSD",1718374920974,115.1444,146.59,146.54,16.5423]
["bitfinex","SOLUSD",1718374921151,2.5242,146.58,146.54,16.5423]
["bitfinex","SOLUSD",1718374921489,20.0,146.58,146.54,16.5423]
["bitfinex","SOLUSD",1718374921774,22.5242,146.58,146.54,16.5423]
["bitfinex","SOLUSD",1718374922067,20.0,146.58,146.54,16.5423]
["bitfinex","SOLUSD",1718374922277,100.0,146.55,146.51,0.2]
["bitfinex","SOLUSD",1718374922534,20.0,146.54,146.51,0.2]
["bitfinex","SOLUSD",1718374922708,102.5247,146.55,146.51,0.2]
["bitfinex","SOLUSD",1718374922709,107.5742,146.55,146.51,0.2]
["bitfinex","SOLUSD",1718374923096,20.0,146.54,146.51,0.2]
["bitfinex","SOLUSD",1718374923689,100.0,146.53,146.51,0.2]
["bitfinex","SOLUSD",1718374925306,20.0,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374925835,22.5252,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374926066,145.2524,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374927598,190.2524,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374927611,146.85500053,146.52,146.51,0.2]
["bitfinex","SOLUSD",1718374927621,100.0,146.44,146.41,0.2]
["bitfinex","SOLUSD",1718374928093,20.0,146.43,146.41,0.2]
["bitfinex","SOLUSD",1718374928483,100.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1718374928494,120.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1718374930672,222.5269,146.42,146.41,0.2]
["bitfinex","SOLUSD",1718374930914,2.5274,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374931202,127.5823,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374931212,145.2746,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374931588,35.1647,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374931698,45.2746,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374931908,25.0549,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374932072,145.2746,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374934098,100.0,146.4,146.38,10.86718527]
["bitfinex","SOLUSD",1718374934313,125.2746,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374936115,145.2746,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374936596,152.29594729,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374937196,252.29594729,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374937500,245.2746,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374937708,252.29396053,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374937953,227.01936053,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374938101,120.0,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374938480,220.0,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374938552,215.1647,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374938800,225.2746,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374940005,299.71268504,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374940191,314.75219023,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374940524,297.2878813,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374940812,318.9498813,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374941513,273.9498813,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374942236,290.88351807,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374942398,335.88351807,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374943258,229.5406813,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374943404,245.2746,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374943691,252.28443511,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374943904,234.59213511,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374944091,245.2746,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374945809,252.29127131,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374946106,297.29127131,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374948515,305.71217368,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374949023,315.71217368,146.39,146.38,10.86718527]
["bitfinex","SOLUSD",1718374949223,225.287,146.32,146.31,0.2]
["bitfinex","SOLUSD",1718374949397,245.287,146.32,146.31,0.2]
["bitfinex","SOLUSD",1718374949852,100.0,146.27,146.26,0.08]
["bitfinex","SOLUSD",1718374950039,100.0,146.29,146.26,0.08]
["bitfinex","SOLUSD",1718374950201,20.0,146.28,146.26,0.08]
["bitfinex","SOLUSD",1718374950357,225.2955,146.27,146.26,0.08]
["bitfinex","SOLUSD",1718374950535,245.2955,146.27,146.26,0.08]
["bitfinex","SOLUSD",1718374952874,225.299,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374953251,145.299,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374953259,100.0,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374953986,2.5289,146.31,146.24,0.8304939]
["bitfinex","SOLUSD",1718374953997,100.0,146.32,146.24,0.8304939]
["bitfinex","SOLUSD",1718374954006,100.0,146.32,146.25,22.7686]
["bitfinex","SOLUSD",1718374954430,100.0,146.32,146.24,0.8304939]
["bitfinex","SOLUSD",1718374954440,102.5291,146.3,146.24,0.8304939]
["bitfinex","SOLUSD",1718374954866,12.6472,146.28,146.24,0.8304939]
["bitfinex","SOLUSD",1718374954876,105.0582,146.3,146.24,0.8304939]
["bitfinex","SOLUSD",1718374955179,100.0,146.32,146.24,0.8304939]
["bitfinex","SOLUSD",1718374955186,100.0,146.32,146.25,22.7682]
["bitfinex","SOLUSD",1718374955505,100.0,146.28,146.24,0.8304939]
["bitfinex","SOLUSD",1718374955718,100.0,146.26,146.24,0.8304939]
["bitfinex","SOLUSD",1718374955955,115.1787,146.26,146.24,0.8304939]
["bitfinex","SOLUSD",1718374956151,100.0,146.26,146.24,0.8304939]
["bitfinex","SOLUSD",1718374957124,20.0,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374957616,145.299,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374957626,122.5299,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374957874,45.299,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374958272,120.0,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374958280,20.0,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374958473,45.299,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374958807,100.0,146.28,146.24,0.8304939]
["bitfinex","SOLUSD",1718374958925,100.0,146.27,146.24,0.8304939]
["bitfinex","SOLUSD",1718374959126,107.5885,146.28,146.24,0.8304939]
["bitfinex","SOLUSD",1718374959327,115.1767,146.28,146.24,0.8304939]
["bitfinex","SOLUSD",1718374959715,100.0,146.27,146.24,0.8304939]
["bitfinex","SOLUSD",1718374959825,107.5887,146.27,146.24,0.8304939]
["bitfinex","SOLUSD",1718374960030,102.5297,146.26,146.24,0.8304939]
["bitfinex","SOLUSD",1718374960260,100.0,146.27,146.24,0.8304939]
["bitfinex","SOLUSD",1718374960549,107.5889,146.27,146.24,0.8304939]
["bitfinex","SOLUSD",1718374960740,20.0,146.26,146.24,0.8304939]
["bitfinex","SOLUSD",1718374960932,100.0,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374961151,145.299,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374961318,245.299,146.25,146.24,0.8304939]
["bitfinex","SOLUSD",1718374961936,245.299,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374962748,120.0,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374962920,100.0,146.27,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374963842,100.0,146.29,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374964233,100.0,146.27,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374965225,100.0,146.29,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374965869,20.0,146.28,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374966047,22.529,146.3,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374966546,100.0,146.27,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374966731,20.0,146.26,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374967581,112.6495,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374967753,137.7093,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374967957,120.0,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374968161,142.7691,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374968331,145.299,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374968534,127.5897,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374968737,145.299,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374969063,245.299,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374970955,227.5897,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374971165,245.299,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374972251,252.3132307,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374972627,261.82171961,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374973658,271.78645524,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374974734,316.78645524,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374974931,271.78645524,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374975385,338.70645524,146.25,146.24,9.39e-05]
["bitfinex","SOLUSD",1718374975763,225.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374975888,245.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374977378,254.81268891,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374978653,154.81268891,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374979191,109.50848891,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374979365,125.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374979980,100.0,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374980549,100.0,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374980795,5.0597,146.26,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374980796,100.0,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374981004,100.0,146.26,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374982019,100.0,146.27,146.22,15.6994]
["bitfinex","SOLUSD",1718374982242,100.0,146.25,146.22,22.0149]
["bitfinex","SOLUSD",1718374982406,107.5889,146.27,146.22,22.0149]
["bitfinex","SOLUSD",1718374982489,102.5297,146.27,146.22,22.0149]
["bitfinex","SOLUSD",1718374982684,100.0,146.25,146.22,22.0149]
["bitfinex","SOLUSD",1718374982993,100.0,146.27,146.22,22.0149]
["bitfinex","SOLUSD",1718374983225,20.0,146.26,146.22,22.0149]
["bitfinex","SOLUSD",1718374983716,100.0,146.25,146.22,22.0149]
["bitfinex","SOLUSD",1718374983911,107.5897,146.25,146.22,22.0149]
["bitfinex","SOLUSD",1718374984280,100.0,146.25,146.22,22.0149]
["bitfinex","SOLUSD",1718374984717,100.0,146.23,146.22,15.6994]
["bitfinex","SOLUSD",1718374984893,122.5302,146.23,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374985089,27.5912,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374985568,22.5304,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374985917,20.0,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374986831,100.0,146.26,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374987885,122.7679,146.26,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374988092,100.0,146.26,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374988312,2.5294,146.28,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374988617,100.0,146.28,146.21,22.7748939]
["bitfinex","SOLUSD",1718374988717,102.5294,146.28,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374989657,107.5882,146.28,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374989892,100.0,146.28,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374990037,102.5294,146.28,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374990088,20.0,146.27,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374990509,27.5886,146.27,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374990684,20.0,146.27,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374990991,20.0,146.27,146.21,5.0611939]
["bitfinex","SOLUSD",1718374991140,20.0,146.27,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374991504,22.5296,146.27,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374991818,102.5298,146.26,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374992219,115.1786,146.26,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374992312,102.5297,146.26,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374992549,7.591,146.23,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374992918,2.5304,146.23,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374993214,7.5909,146.23,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374993388,125.3015,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374993592,20.0,146.23,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374994005,20.0,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374994332,22.5301,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374994519,20.0,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374995009,20.0,146.25,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374995236,25.0599,146.25,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374995481,120.0,146.25,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374995745,220.0,146.25,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374995957,225.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374996102,227.5912,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374996308,245.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374996610,222.5304,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374996808,245.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374997004,227.5912,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374997310,20.0,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374998804,145.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374999204,122.5304,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718374999417,127.5912,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375000098,120.0,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375000299,122.5304,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375000529,145.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375001338,145.27921651,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375001589,35.15751651,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375001817,125.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375002001,22.5304,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375002248,45.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375002408,145.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375002916,164.2042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375003303,20.0,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375003629,41.4304,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375003728,46.4912,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375004016,164.2042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375006031,146.4912,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375006215,41.4304,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375006525,46.4912,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375006715,41.4304,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375007023,64.2042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375007236,164.2042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375007795,145.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375008053,27.5912,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375008734,20.0,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375008774,141.6693,146.25,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375008775,120.2414,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375008982,2.5302,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375009344,7.5903,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375009792,2.5303,146.23,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375009802,2.5302,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375010016,2.5301,146.24,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375010226,44.1996,146.25,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375010413,21.4299,146.25,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375010679,18.9,146.25,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375010993,2.5296,146.27,146.21,6.2386939]
["bitfinex","SOLUSD",1718375011133,7.5887,146.27,146.22,16.6623]
["bitfinex","SOLUSD",1718375011429,26.4887,146.27,146.22,16.6623]
["bitfinex","SOLUSD",1718375011445,2.5297,146.26,146.22,16.6623]
["bitfinex","SOLUSD",1718375011699,7.5891,146.26,146.22,16.6623]
["bitfinex","SOLUSD",1718375011829,7.5904,146.24,146.22,16.6623]
["bitfinex","SOLUSD",1718375012111,100.0,146.25,146.22,16.6623]
["bitfinex","SOLUSD",1718375012112,117.7094,146.25,146.22,16.6623]
["bitfinex","SOLUSD",1718375012361,25.2993,146.25,146.22,16.6623]
["bitfinex","SOLUSD",1718375012562,100.0,146.26,146.22,16.6623]
["bitfinex","SOLUSD",1718375012680,22.5299,146.25,146.22,16.6623]
["bitfinex","SOLUSD",1718375013059,35.1796,146.25,146.22,16.6623]
["bitfinex","SOLUSD",1718375013263,20.0,146.25,146.22,16.6623]
["bitfinex","SOLUSD",1718375013575,20.0,146.26,146.22,16.6623]
["bitfinex","SOLUSD",1718375013737,42.7683,146.26,146.22,16.6623]
["bitfinex","SOLUSD",1718375013932,2.5299,146.25,146.22,16.6623]
["bitfinex","SOLUSD",1718375014139,22.5299,146.25,146.22,16.6623]
["bitfinex","SOLUSD",1718375014477,27.5897,146.25,146.22,16.6623]
["bitfinex","SOLUSD",1718375014846,2.5302,146.24,146.21,6.2386939]
["bitfinex","SOLUSD",1718375015151,7.5912,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375015448,22.7729,146.23,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375015745,20.0,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375017166,120.0,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375017365,145.3042,146.22,146.21,9.39e-05]
["bitfinex","SOLUSD",1718375019970,107.5941,146.17,146.13,21.9387]
["bitfinex","SOLUSD",1718375020205,102.5314,146.17,146.13,21.9387]
["bitfinex","SOLUSD",1718375020364,20.0,146.16,146.13,21.9387]
["bitfinex","SOLUSD",1718375020759,18.9,146.18,146.13,21.9387]
["bitfinex","SOLUSD",1718375020969,20.0,146.17,146.13,21.9387]
["bitfinex","SOLUSD",1718375021286,20.0,146.17,146.13,20.9387]
["bitfinex","SOLUSD",1718375021988,125.0627,146.17,146.13,20.9387]
["bitfinex","SOLUSD",1718375022165,20.0,146.17,146.13,20.9387]
["bitfinex","SOLUSD",1718375022383,7.5929,146.19,146.13,20.9387]
["bitfinex","SOLUSD",1718375022667,27.5933,146.18,146.13,20.9387]
["bitfinex","SOLUSD",1718375022969,20.0,146.18,146.13,20.9387]
["bitfinex","SOLUSD",1718375023378,17.7145,146.21,146.14,0.17]
["bitfinex","SOLUSD",1718375023579,2.5308,146.2,146.14,0.51]
["bitfinex","SOLUSD",1718375023950,2.5308,146.2,146.13,14.6057]
["bitfinex","SOLUSD",1718375024272,2.5306,146.21,146.13,17.1376]
["bitfinex","SOLUSD",1718375024452,7.5921,146.21,146.13,22.2015]
["bitfinex","SOLUSD",1718375024653,35.1839,146.21,146.13,17.1376]
["bitfinex","SOLUSD",1718375024979,27.5921,146.21,146.13,22.2015]
["bitfinex","SOLUSD",1718375025207,22.5307,146.21,146.13,22.2015]
["bitfinex","SOLUSD",1718375025405,27.5919,146.21,146.13,22.2015]
["bitfinex","SOLUSD",1718375025588,35.1837,146.21,146.13,17.1376]
["bitfinex","SOLUSD",1718375026100,2.5308,146.2,146.13,14.6057]
["bitfinex","SOLUSD",1718375026276,22.5308,146.2,146.13,17.1376]
["bitfinex","SOLUSD",1718375026466,20.0,146.2,146.13,17.1376]
["bitfinex","SOLUSD",1718375026657,22.5308,146.2,146.13,14.6057]
["bitfinex","SOLUSD",1718375026863,20.0,146.2,146.13,17.1376]
["bitfinex","SOLUSD",1718375027156,22.5308,146.2,146.13,14.6057]
["bitfinex","SOLUSD",1718375027595,25.0615,146.2,146.13,14.6057]
["bitfinex","SOLUSD",1718375027771,2.5309,146.19,146.13,14.6057]
["bitfinex","SOLUSD",1718375027977,22.5309,146.19,146.13,14.6057]
["bitfinex","SOLUSD",1718375028595,27.5928,146.19,146.13,14.6057]
["bitfinex","SOLUSD",1718375028824,2.5311,146.18,146.13,14.6057]
["bitfinex","SOLUSD",1718375029080,54.0858,146.19,146.13,14.6057]
["bitfinex","SOLUSD",1718375029422,22.7803,146.18,146.13,14.6057]
["bitfinex","SOLUSD",1718375029587,25.3115,146.18,146.13,14.6057]
["bitfinex","SOLUSD",1718375029814,7.5935,146.18,146.13,14.6057]
["bitfinex","SOLUSD",1718375029991,61.6794,146.19,146.13,14.6057]
["bitfinex","SOLUSD",1718375030160,161.679,146.19,146.11,10.57510687]
["bitfinex","SOLUSD",1718375030486,146.4929,146.19,146.11,18.17180687]
["bitfinex","SOLUSD",1718375030793,2.5311,146.18,146.11,13.10740687]
["bitfinex","SOLUSD",1718375031093,22.5311,146.18,146.11,13.10740687]
["bitfinex","SOLUSD",1718375031275,22.5311,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375031578,20.0,146.18,146.11,13.10740687]
["bitfinex","SOLUSD",1718375031779,100.0,146.21,146.11,10.57510687]
["bitfinex","SOLUSD",1718375031969,21.4308,146.2,146.12,8.106]
["bitfinex","SOLUSD",1718375032279,102.5309,146.19,146.12,0.51]
["bitfinex","SOLUSD",1718375032477,25.0624,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375032670,22.5312,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375033001,22.5311,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375033214,27.5933,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375033399,35.1867,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375033574,2.5313,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375033993,37.7183,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375034179,27.5936,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375034490,27.5935,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375034988,35.1868,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375035316,20.0,146.18,146.12,0.51]
["bitfinex","SOLUSD",1718375035532,22.5308,146.2,146.12,25.8307]
["bitfinex","SOLUSD",1718375035703,22.5308,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375035911,2.5309,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375036085,27.5925,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375036291,35.1848,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375036473,115.1821,146.23,146.14,7.9354]
["bitfinex","SOLUSD",1718375036789,7.5914,146.22,146.15,0.34]
["bitfinex","SOLUSD",1718375036998,2.5308,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375037289,107.5915,146.22,146.14,7.9353]
["bitfinex","SOLUSD",1718375037468,2.5306,146.21,146.14,2.8718]
["bitfinex","SOLUSD",1718375037675,2.5306,146.21,146.14,0.34]
["bitfinex","SOLUSD",1718375037870,25.0612,146.21,146.14,0.34]
["bitfinex","SOLUSD",1718375038177,2.5308,146.2,146.14,0.34]
["bitfinex","SOLUSD",1718375038390,2.5308,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375038391,2.5311,146.18,146.13,21.7962]
["bitfinex","SOLUSD",1718375038567,2.5311,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375038766,15.1858,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375038967,22.7786,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375039195,25.3096,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375039508,7.5934,146.18,146.13,21.7962]
["bitfinex","SOLUSD",1718375039798,2.5312,146.18,146.13,21.7962]
["bitfinex","SOLUSD",1718375040204,2.531,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375040507,2.5311,146.18,146.13,21.7962]
["bitfinex","SOLUSD",1718375041499,100.0,146.18,146.13,21.7962]
["bitfinex","SOLUSD",1718375041517,102.5311,146.18,146.13,21.7962]
["bitfinex","SOLUSD",1718375042120,122.531,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375042599,227.593,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375042828,222.531,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375043005,220.0,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375043341,20.0,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375043885,20.0,146.19,146.14,2.7017]
["bitfinex","SOLUSD",1718375043900,22.5309,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375044124,20.0,146.2,146.14,2.5317]
["bitfinex","SOLUSD",1718375044371,2.5308,146.2,146.14,1.14542747]
["bitfinex","SOLUSD",1718375044696,20.0,146.21,146.13,26.8601]
["bitfinex","SOLUSD",1718375044705,20.0,146.21,146.14,2.5317]
["bitfinex","SOLUSD",1718375044843,137.7144,146.21,146.13,21.7962]
["bitfinex","SOLUSD",1718375045004,15.1848,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375045325,22.531,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375045529,20.0,146.19,146.13,21.7962]
["bitfinex","SOLUSD",1718375045817,22.5308,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375046019,27.5925,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375046181,27.5923,146.2,146.13,21.7962]
["bitfinex","SOLUSD",1718375046380,100.0,146.18,146.13,21.7962]
["bitfinex","SOLUSD",1718375046594,22.5313,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375047232,2.5314,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375047504,5.0634,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375047878,120.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375047978,20.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375048179,105.0624,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375048180,35.1878,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375048402,45.3131,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375048603,2.5314,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375048797,45.3131,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375049002,2.5315,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375049193,100.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375049674,22.5317,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375050010,27.595,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375050026,20.0,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375050498,22.5317,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375050507,20.0,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375051076,27.5952,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375051088,102.5318,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375051097,20.0,146.13,146.11,10.57510687]
["bitfinex","SOLUSD",1718375052144,122.7839,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375052145,22.5316,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375052151,20.0,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375052159,200.0,146.18,146.11,13.10740687]
["bitfinex","SOLUSD",1718375052485,207.5935,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375052495,7.5939,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375052722,2.5316,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375053314,100.0,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375053606,107.5954,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375053933,102.5318,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375054422,100.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375054602,20.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375055424,127.5964,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375055433,145.3214,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375057223,100.0,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375057517,18.9,146.21,146.12,15.1925]
["bitfinex","SOLUSD",1718375057518,100.0,146.2,146.12,15.1925]
["bitfinex","SOLUSD",1718375057617,18.9,146.21,146.11,10.57510687]
["bitfinex","SOLUSD",1718375057618,200.0,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375057812,100.0,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375058215,100.0,146.17,146.11,18.17200687]
["bitfinex","SOLUSD",1718375058417,21.431,146.19,146.11,10.57510687]
["bitfinex","SOLUSD",1718375058418,2.5311,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375058611,107.5929,146.19,146.11,13.10730687]
["bitfinex","SOLUSD",1718375058900,20.0,146.18,146.11,13.10730687]
["bitfinex","SOLUSD",1718375059111,20.0,146.18,146.11,13.10740687]
["bitfinex","SOLUSD",1718375059310,22.5311,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375059516,100.0,146.19,146.11,33.36530687]
["bitfinex","SOLUSD",1718375059760,100.0,146.19,146.12,2.5321]
["bitfinex","SOLUSD",1718375060023,102.5309,146.19,146.12,2.5321]
["bitfinex","SOLUSD",1718375060211,100.0,146.19,146.12,2.5321]
["bitfinex","SOLUSD",1718375060411,100.0,146.19,146.11,35.89740687]
["bitfinex","SOLUSD",1718375060624,100.0,146.19,146.12,2.532]
["bitfinex","SOLUSD",1718375060825,20.0,146.18,146.12,2.532]
["bitfinex","SOLUSD",1718375061416,18.5,146.18,146.12,2.532]
["bitfinex","SOLUSD",1718375062347,100.0,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375063054,25.95954759,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375063215,117.7182,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375063406,117.7182,146.18,146.11,13.10740687]
["bitfinex","SOLUSD",1718375063407,100.0,146.18,146.11,13.10740687]
["bitfinex","SOLUSD",1718375063642,107.5934,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375063807,120.2465,146.2,146.12,2.5321]
["bitfinex","SOLUSD",1718375064338,2.5309,146.19,146.11,18.17180687]
["bitfinex","SOLUSD",1718375064351,15.1856,146.19,146.11,10.57510687]
["bitfinex","SOLUSD",1718375064638,2.5313,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375064647,7.5946,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375064881,10.1258,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375064882,7.5942,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375065089,20.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375065286,27.5943,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375065628,22.5315,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375065960,20.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375066551,22.5314,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375066769,20.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375066928,27.594,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375067202,20.0,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375067650,100.0,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375067826,102.5319,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375068031,100.0,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375068277,2.5314,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375068546,20.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375068757,102.5316,146.15,146.11,10.57510687]
["bitfinex","SOLUSD",1718375069015,20.0,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375069630,20.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375070173,27.5944,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375071065,20.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375071435,22.5315,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375071536,2.5311,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375071776,107.593,146.19,146.11,25.76880687]
["bitfinex","SOLUSD",1718375071928,25.3083,146.2,146.12,2.5321]
["bitfinex","SOLUSD",1718375072123,2.5309,146.19,146.12,2.5321]
["bitfinex","SOLUSD",1718375072550,2.5311,146.18,146.11,13.10730687]
["bitfinex","SOLUSD",1718375072780,125.3096,146.19,146.11,18.17190687]
["bitfinex","SOLUSD",1718375072936,20.0,146.18,146.11,13.10730687]
["bitfinex","SOLUSD",1718375073119,118.9,146.21,146.11,13.10730687]
["bitfinex","SOLUSD",1718375073120,118.9,146.21,146.12,6.2654]
["bitfinex","SOLUSD",1718375073329,2.5306,146.21,146.15,16.6022]
["bitfinex","SOLUSD",1718375073534,7.5918,146.21,146.15,16.6022]
["bitfinex","SOLUSD",1718375073736,25.3045,146.22,146.15,16.6022]
["bitfinex","SOLUSD",1718375073953,7.5918,146.21,146.15,16.6022]
["bitfinex","SOLUSD",1718375074155,18.9,146.24,146.15,16.6022]
["bitfinex","SOLUSD",1718375074462,18.9,146.24,146.11,10.57510687]
["bitfinex","SOLUSD",1718375074463,100.0,146.19,146.11,10.57510687]
["bitfinex","SOLUSD",1718375074940,25.91063529,146.21,146.11,10.57510687]
["bitfinex","SOLUSD",1718375074941,7.5945,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375074950,5.063,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375075182,2.5315,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375075347,125.3139,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375075537,20.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375076052,35.1869,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375076258,22.7819,146.17,146.11,10.57510687]
["bitfinex","SOLUSD",1718375076434,2.5315,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375076642,22.5315,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375076841,27.5944,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375077260,35.1888,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375078055,27.5944,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375078257,35.1888,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375078555,22.5315,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375078935,27.5944,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375079251,20.0,146.16,146.11,10.57510687]
["bitfinex","SOLUSD",1718375079979,7.5964,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375080446,20.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375082656,222.5321,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375082835,145.3214,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375083958,120.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375084160,122.5321,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375084471,120.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375084682,122.5321,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375084982,20.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375086240,117.7185,146.18,146.11,10.57510687]
["bitfinex","SOLUSD",1718375086441,2.531,146.19,146.12,15.1729]
["bitfinex","SOLUSD",1718375086681,7.5929,146.19,146.12,15.1729]
["bitfinex","SOLUSD",1718375086842,7.5929,146.19,146.12,15.0029]
["bitfinex","SOLUSD",1718375087236,22.7786,146.19,146.12,15.0029]
["bitfinex","SOLUSD",1718375087377,7.5929,146.19,146.12,15.0029]
["bitfinex","SOLUSD",1718375087534,141.6756,146.21,146.12,15.0029]
["bitfinex","SOLUSD",1718375087828,126.492,146.21,146.12,15.0029]
["bitfinex","SOLUSD",1718375087945,41.6757,146.21,146.13,0.68]
["bitfinex","SOLUSD",1718375088269,41.6757,146.21,146.12,15.0029]
["bitfinex","SOLUSD",1718375088270,2.5312,146.18,146.12,15.0029]
["bitfinex","SOLUSD",1718375088462,22.7824,146.17,146.12,15.0029]
["bitfinex","SOLUSD",1718375088643,2.5318,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375088891,7.5961,146.13,146.11,10.57510687]
["bitfinex","SOLUSD",1718375089215,110.1275,146.14,146.11,10.57510687]
["bitfinex","SOLUSD",1718375089216,12.6607,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375089386,117.725,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375089588,144.2214,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375090150,164.2214,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375090864,20.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375091062,122.5321,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375091343,145.3214,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375091700,120.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375091959,122.5321,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375092165,120.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375093281,20.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375095688,22.5321,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375095862,20.0,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375097588,127.5964,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375097784,264.2214,146.12,146.11,10.57510687]
["bitfinex","SOLUSD",1718375099787,225.325,146.1,146.09,0.8304939]
["bitfinex","SOLUSD",1718375099798,245.325,146.1,146.09,0.8304939]
["bitfinex","SOLUSD",1718375100318,100.0,146.07,146.02,6.1851]
["bitfinex","SOLUSD",1718375100496,20.0,146.06,146.02,6.1851]
["bitfinex","SOLUSD",1718375100890,120.0,146.06,146.01,0.2]
["bitfinex","SOLUSD",1718375101091,18.9,146.04,146.01,0.2]
["bitfinex","SOLUSD",1718375101617,118.9,146.04,146.01,0.2]
["bitfinex","SOLUSD",1718375101965,20.0,146.03,146.01,0.2]
["bitfinex","SOLUSD",1718375103484,19.5779,146.03,146.01,0.2]
["bitfinex","SOLUSD",1718375103694,22.1116,146.03,146.01,0.2]
["bitfinex","SOLUSD",1718375104177,125.3386,146.02,146.01,0.2]
["bitfinex","SOLUSD",1718375104419,244.2386,146.02,146.01,0.2]
["bitfinex","SOLUSD",1718375104690,25.3405,146.01,146.0,0.7]
["bitfinex","SOLUSD",1718375104938,25.3405,146.01,145.9,7.6076]
["bitfinex","SOLUSD",1718375104939,120.139,145.97,145.9,6.0962]
["bitfinex","SOLUSD",1718375105160,18.9,145.96,145.9,6.0962]
["bitfinex","SOLUSD",1718375105358,21.4349,145.96,145.9,6.0962]
["bitfinex","SOLUSD",1718375105586,120.0,145.95,145.9,6.0962]
["bitfinex","SOLUSD",1718375105767,100.0,145.95,145.9,6.0962]
["bitfinex","SOLUSD",1718375106527,102.5351,145.95,145.9,6.0962]
["bitfinex","SOLUSD",1718375106793,112.5351,145.95,145.87,34.32103834]
["bitfinex","SOLUSD",1718375106968,110.0,145.95,145.87,36.85743834]
["bitfinex","SOLUSD",1718375107289,110.0,145.95,145.87,41.93013834]
["bitfinex","SOLUSD",1718375107497,110.0,145.95,145.87,34.32103834]
["bitfinex","SOLUSD",1718375107498,18.9,145.93,145.87,34.32103834]
["bitfinex","SOLUSD",1718375107915,10.0,145.95,145.88,5.0724]
["bitfinex","SOLUSD",1718375108079,20.0,145.94,145.87,34.32103834]
["bitfinex","SOLUSD",1718375108247,18.9,145.95,145.9,12.6796]
["bitfinex","SOLUSD",1718375108421,18.9,145.95,145.87,34.32103834]
["bitfinex","SOLUSD",1718375108715,105.0672,146.04,145.95,2.535]
["bitfinex","SOLUSD",1718375108778,118.9,146.04,145.96,5.0698]
["bitfinex","SOLUSD",1718375109229,118.9,146.04,145.96,21.7178]
["bitfinex","SOLUSD",1718375109553,121.4335,146.04,145.96,21.7178]
["bitfinex","SOLUSD",1718375109563,18.9,146.04,145.97,2.5347]
["bitfinex","SOLUSD",1718375109979,18.9,146.06,146.0,10.1369]
["bitfinex","SOLUSD",1718375109987,18.9,146.06,146.01,1.30635116]
["bitfinex","SOLUSD",1718375110243,18.9,146.06,146.01,7.6018]
["bitfinex","SOLUSD",1718375110489,18.9,146.07,146.02,7.6015]
["bitfinex","SOLUSD",1718375110681,18.9,146.1,146.03,3.0436]
["bitfinex","SOLUSD",1718375110999,17.7245,146.13,146.06,15.1985]
["bitfinex","SOLUSD",1718375111000,18.9,146.13,146.06,15.1985]
["bitfinex","SOLUSD",1718375111395,0.8304939,146.16,146.07,1.70890422]
["bitfinex","SOLUSD",1718375111406,0.8304939,146.16,146.08,4.24132947]
["bitfinex","SOLUSD",1718375111842,0.8304939,146.16,146.08,9.30672947]
["bitfinex","SOLUSD",1718375111853,0.8304939,146.16,146.09,0.34]
["bitfinex","SOLUSD",1718375112353,0.8304939,146.16,146.1,0.17]
["bitfinex","SOLUSD",1718375112373,100.0,146.14,146.04,6.4047]
["bitfinex","SOLUSD",1718375112641,10.0,146.13,146.05,0.68]
["bitfinex","SOLUSD",1718375112726,10.0,146.13,146.06,5.0662]
["bitfinex","SOLUSD",1718375112896,20.0,146.12,146.07,0.51]
["bitfinex","SOLUSD",1718375113095,20.0,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718375113380,20.0,146.13,146.05,0.17]
["bitfinex","SOLUSD",1718375113749,20.0,146.13,146.06,22.7983]
["bitfinex","SOLUSD",1718375113756,20.0,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718375113904,20.0,146.14,146.07,0.51]
["bitfinex","SOLUSD",1718375114093,0.8304939,146.16,146.08,7.768]
["bitfinex","SOLUSD",1718375114291,0.8304939,146.16,146.09,8.1077]
["bitfinex","SOLUSD",1718375114602,0.8304939,146.16,146.1,7.5974]
["bitfinex","SOLUSD",1718375114793,0.8304939,146.16,146.12,6.7955]
["bitfinex","SOLUSD",1718375114996,0.8304939,146.16,146.14,17.7222]
["bitfinex","SOLUSD",1718375115212,0.8304939,146.16,146.13,0.51]
["bitfinex","SOLUSD",1718375115213,0.8304939,146.16,146.15,0.51]
["bitfinex","SOLUSD",1718375115668,0.8304939,146.16,146.14,0.17]
["bitfinex","SOLUSD",1718375116394,110.0,146.27,146.14,0.17]
["bitfinex","SOLUSD",1718375116596,110.0,146.27,146.15,5.0629]
["bitfinex","SOLUSD",1718375116597,105.0598,146.25,146.15,5.0629]
["bitfinex","SOLUSD",1718375116828,105.0606,146.23,146.13,5.5737]
["bitfinex","SOLUSD",1718375116995,10.0,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718375117192,110.0,146.22,146.13,0.51]
["bitfinex","SOLUSD",1718375118146,7.5939,146.17,146.12,6.6255]
["bitfinex","SOLUSD",1718375118166,19.7513,146.17,146.08,9.0073]
["bitfinex","SOLUSD",1718375118172,19.7513,146.17,146.08,9.0072]
["bitfinex","SOLUSD",1718375118173,20.0,146.16,146.08,9.0072]
["bitfinex","SOLUSD",1718375118556,130.0,146.16,146.08,6.4745]
["bitfinex","SOLUSD",1718375118570,15.19,146.15,146.08,6.4745]
["bitfinex","SOLUSD",1718375118968,20.0,146.16,146.1,2.5324]
["bitfinex","SOLUSD",1718375119275,20.0,146.16,146.09,7.5976]
["bitfinex","SOLUSD",1718375119283,20.0,146.16,146.08,4.007]
["bitfinex","SOLUSD",1718375119284,12.5316,146.15,146.08,4.007]
["bitfinex","SOLUSD",1718375119596,20.0,146.14,146.08,4.007]
["bitfinex","SOLUSD",1718375119987,125.0637,146.14,146.08,4.007]
["bitfinex","SOLUSD",1718375120099,125.0637,146.14,146.02,7.5998]
["bitfinex","SOLUSD",1718375120100,2.5321,146.12,146.03,25.3365]
["bitfinex","SOLUSD",1718375120406,20.0,146.12,146.03,7.601]
["bitfinex","SOLUSD",1718375120601,120.0,146.12,146.01,15.4979]
["bitfinex","SOLUSD",1718375120848,102.5325,146.1,146.01,18.0318]
["bitfinex","SOLUSD",1718375121127,2.5329,146.08,145.99,15.206]
["bitfinex","SOLUSD",1718375121386,37.5981,146.09,146.0,2.5341]
["bitfinex","SOLUSD",1718375121775,30.0,146.09,146.01,5.068]
["bitfinex","SOLUSD",1718375121950,30.0,146.09,146.01,2.5339]
["bitfinex","SOLUSD",1718375122013,20.0,146.09,146.03,2.5336]
["bitfinex","SOLUSD",1718375122310,20.0,146.09,146.02,22.8043]
["bitfinex","SOLUSD",1718375122527,26.4748,146.13,146.01,29.0618]
["bitfinex","SOLUSD",1718375122528,100.0,146.1,146.01,29.0618]
["bitfinex","SOLUSD",1718375122750,30.0,146.09,146.02,2.5338]
["bitfinex","SOLUSD",1718375123324,30.0,146.09,146.01,6.2563]
["bitfinex","SOLUSD",1718375123325,20.0,146.09,146.01,6.2563]
["bitfinex","SOLUSD",1718375123531,2.5327,146.09,146.02,0.34]
["bitfinex","SOLUSD",1718375123724,10.0,146.09,146.01,0.34]
["bitfinex","SOLUSD",1718375123930,20.0,146.1,146.02,7.6014]
["bitfinex","SOLUSD",1718375124143,20.0,146.11,146.01,0.34]
["bitfinex","SOLUSD",1718375124550,6.2379,146.19,146.01,0.34]
["bitfinex","SOLUSD",1718375124551,10.0,146.15,146.09,2.5325]
["bitfinex","SOLUSD",1718375124869,10.0,146.15,146.09,22.7936]
["bitfinex","SOLUSD",1718375125224,100.0,146.18,146.11,2.5323]
["bitfinex","SOLUSD",1718375125232,100.0,146.18,146.1,2.5324]
["bitfinex","SOLUSD",1718375125588,102.5311,146.18,146.1,2.5324]
["bitfinex","SOLUSD",1718375125610,32.06,146.2,146.11,0.17]
["bitfinex","SOLUSD",1718375125855,110.0,146.23,146.15,2.5315]
["bitfinex","SOLUSD",1718375125999,24.9320357,146.24,146.15,2.5315]
["bitfinex","SOLUSD",1718375126201,24.9320357,146.24,146.15,22.7843]
["bitfinex","SOLUSD",1718375126202,22.4019357,146.24,146.15,22.7843]
["bitfinex","SOLUSD",1718375126522,0.3419357,146.24,146.16,7.7641]
["bitfinex","SOLUSD",1718375126628,0.3419357,146.24,146.17,0.34]
["bitfinex","SOLUSD",1718375126903,0.3419357,146.24,146.17,23.1213]
["bitfinex","SOLUSD",1718375127115,0.3419357,146.24,146.19,7.5924]
["bitfinex","SOLUSD",1718375127371,0.3419357,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718375127722,0.3419357,146.24,146.19,7.5925]
["bitfinex","SOLUSD",1718375127948,0.3419357,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718375127955,0.3419357,146.24,146.19,2.8708]
["bitfinex","SOLUSD",1718375128210,0.3419357,146.24,146.18,0.17]
["bitfinex","SOLUSD",1718375128753,0.3419357,146.24,146.17,6.526]
["bitfinex","SOLUSD",1718375128762,10.0,146.23,146.17,6.526]
["bitfinex","SOLUSD",1718375129205,20.0,146.22,146.13,6.1443]
["bitfinex","SOLUSD",1718375129473,20.0,146.22,146.16,25.3136]
["bitfinex","SOLUSD",1718375129609,20.0,146.22,146.16,5.0628]
["bitfinex","SOLUSD",1718375129807,20.0,146.22,146.13,13.7399]
["bitfinex","SOLUSD",1718375129808,22.5304,146.22,146.13,13.7399]
["bitfinex","SOLUSD",1718375130006,20.0,146.22,146.14,2.5318]
["bitfinex","SOLUSD",1718375130307,10.0,146.2,146.13,6.1443]
["bitfinex","SOLUSD",1718375130809,12.5308,146.2,146.13,6.1443]
["bitfinex","SOLUSD",1718375131106,10.0,146.2,146.13,6.1443]
["bitfinex","SOLUSD",1718375131525,10.0,146.2,146.14,7.5953]
["bitfinex","SOLUSD",1718375131532,10.0,146.2,146.13,18.804]
["bitfinex","SOLUSD",1718375131857,10.0,146.2,146.14,2.5317]
["bitfinex","SOLUSD",1718375131866,20.0,146.19,146.15,2.5316]
["bitfinex","SOLUSD",1718375132047,23.1131357,146.24,146.18,5.232]
["bitfinex","SOLUSD",1718375132048,0.3419357,146.24,146.18,5.232]
["bitfinex","SOLUSD",1718375132419,0.3419357,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718375132564,0.3419357,146.24,146.19,5.4016]
["bitfinex","SOLUSD",1718375132565,0.3419357,146.24,146.19,25.6487]
["bitfinex","SOLUSD",1718375133028,0.3419357,146.24,146.22,2.5303]
["bitfinex","SOLUSD",1718375133034,0.3419357,146.24,146.22,0.75952405]
["bitfinex","SOLUSD",1718375133325,0.3419357,146.24,146.23,2.8702]
["bitfinex","SOLUSD",1718375133515,0.3419357,146.24,146.23,25.8124]
["bitfinex","SOLUSD",1718375133737,0.3419357,146.24,146.23,0.68]
["bitfinex","SOLUSD",1718375133939,0.3419357,146.24,146.23,3.2102]
["bitfinex","SOLUSD",1718375134108,0.3419357,146.24,146.23,25.9824]
["bitfinex","SOLUSD",1718375134306,0.3419357,146.24,146.23,8.2707]
["bitfinex","SOLUSD",1718375134508,0.3419357,146.24,146.23,0.68]
["bitfinex","SOLUSD",1718375134934,0.3419357,146.24,146.23,5.7405]
["bitfinex","SOLUSD",1718375135111,0.3419357,146.24,146.23,3.2102]
["bitfinex","SOLUSD",1718375135314,0.3419357,146.24,146.23,25.9824]
["bitfinex","SOLUSD",1718375137175,10.0,146.36,146.23,25.9824]
["bitfinex","SOLUSD",1718375137176,10.0,146.33,146.28,0.17]
["bitfinex","SOLUSD",1718375137442,10.0,146.31,146.24,0.17]
["bitfinex","SOLUSD",1718375137617,2.5286,146.33,146.24,0.34]
["bitfinex","SOLUSD",1718375137618,10.0,146.29,146.24,0.34]
["bitfinex","SOLUSD",1718375137935,10.0,146.29,146.25,0.34]
["bitfinex","SOLUSD",1718375138442,10.0,146.29,146.26,0.17]
["bitfinex","SOLUSD",1718375138612,10.0,146.29,146.23,5.0602]
["bitfinex","SOLUSD",1718375138827,10.0,146.27,146.18,21.3787]
["bitfinex","SOLUSD",1718375139123,10.0,146.29,146.22,15.1823]
["bitfinex","SOLUSD",1718375139439,20.0,146.28,146.22,12.6519]
["bitfinex","SOLUSD",1718375139666,10.0,146.27,146.19,9.27366383]
["bitfinex","SOLUSD",1718375139918,10.0,146.27,146.18,28.9804]
["bitfinex","SOLUSD",1718375140009,10.0,146.25,146.18,28.9804]
["bitfinex","SOLUSD",1718375140312,20.0,146.26,146.2,7.5921]
["bitfinex","SOLUSD",1718375140546,20.0,146.26,146.21,2.5305]
["bitfinex","SOLUSD",1718375140750,20.0,146.26,146.21,7.5916]
["bitfinex","SOLUSD",1718375140919,20.0,146.26,146.21,2.5305]
["bitfinex","SOLUSD",1718375141423,20.0,146.26,146.2,7.5919]
["bitfinex","SOLUSD",1718375141626,20.0,146.26,146.2,7.5921]
["bitfinex","SOLUSD",1718375141850,20.0,146.26,146.21,0.34]
["bitfinex","SOLUSD",1718375142139,10.0,146.25,146.21,0.34]
["bitfinex","SOLUSD",1718375142747,10.0,146.23,146.14,6.1893]
["bitfinex","SOLUSD",1718375143027,10.0,146.23,146.16,7.5941]
["bitfinex","SOLUSD",1718375143212,10.0,146.23,146.16,2.5314]
["bitfinex","SOLUSD",1718375143428,10.0,146.24,146.16,7.5942]
["bitfinex","SOLUSD",1718375143566,10.0,146.22,146.15,15.1893]
["bitfinex","SOLUSD",1718375143847,20.0,146.23,146.17,2.5312]
["bitfinex","SOLUSD",1718375144538,20.0,146.23,146.16,25.3136]
["bitfinex","SOLUSD",1718375144718,20.0,146.23,146.17,2.5312]
["bitfinex","SOLUSD",1718375144919,20.0,146.23,146.16,22.7823]
["bitfinex","SOLUSD",1718375144920,10.0,146.22,146.16,7.5941]
["bitfinex","SOLUSD",1718375145117,10.0,146.22,146.15,25.3152]
["bitfinex","SOLUSD",1718375145322,10.0,146.22,146.16,0.17]
["bitfinex","SOLUSD",1718375145546,10.0,146.22,146.18,2.5311]
["bitfinex","SOLUSD",1718375145953,10.0,146.22,146.17,2.5312]
["bitfinex","SOLUSD",1718375146141,10.0,146.22,146.18,0.51]
["bitfinex","SOLUSD",1718375147954,10.0,146.22,146.16,7.7642]
["bitfinex","SOLUSD",1718375148254,10.0,146.22,146.17,3.0412]
["bitfinex","SOLUSD",1718375148454,10.0,146.22,146.17,0.51]
["bitfinex","SOLUSD",1718375148747,10.0,146.22,146.17,3.0412]
["bitfinex","SOLUSD",1718375148957,10.0,146.22,146.17,2.5312]
["bitfinex","SOLUSD",1718375149332,10.0,146.22,146.16,25.8242]
["bitfinex","SOLUSD",1718375149852,10.0,146.22,146.17,7.5937]
["bitfinex","SOLUSD",1718375150155,10.0,146.24,146.19,2.5309]
["bitfinex","SOLUSD",1718375150335,20.0,146.23,146.18,2.531]
["bitfinex","SOLUSD",1718375150532,20.0,146.23,146.18,7.5931]
["bitfinex","SOLUSD",1718375151247,20.0,146.23,146.17,2.5311]
["bitfinex","SOLUSD",1718375151457,20.0,146.23,146.18,0.51]
["bitfinex","SOLUSD",1718375151784,10.0,146.22,146.18,0.51]
["bitfinex","SOLUSD",1718375153158,20.0,146.23,146.19,15.1852]
["bitfinex","SOLUSD",1718375153355,20.0,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718375153553,20.0,146.23,146.19,25.3088]
["bitfinex","SOLUSD",1718375153732,20.0,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718375153950,10.0,146.26,146.19,0.17]
["bitfinex","SOLUSD",1718375154135,10.0,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718375154558,12.5294,146.28,146.2,0.68]
["bitfinex","SOLUSD",1718375155265,10.0,146.26,146.2,0.68]
["bitfinex","SOLUSD",1718375155656,20.0,146.25,146.2,0.51]
["bitfinex","SOLUSD",1718375157160,20.0,146.25,146.2,25.8171]
["bitfinex","SOLUSD",1718375157458,38.1589,146.3,146.21,12.8228]
["bitfinex","SOLUSD",1718375157459,10.0,146.28,146.21,12.8228]
["bitfinex","SOLUSD",1718375157677,25.3972,146.3,146.22,3.0404]
["bitfinex","SOLUSD",1718375158155,10.0,146.28,146.22,0.51]
["bitfinex","SOLUSD",1718375158363,10.0,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718375158654,10.0,146.26,146.2,0.68]
["bitfinex","SOLUSD",1718375159746,10.0,146.26,146.2,8.2722]
["bitfinex","SOLUSD",1718375159943,10.0,146.26,146.21,12.6526]
["bitfinex","SOLUSD",1718375160149,15.3972,146.3,146.22,7.9311]
["bitfinex","SOLUSD",1718375160150,10.0,146.28,146.22,7.9311]
["bitfinex","SOLUSD",1718375160477,10.0,146.26,146.22,0.34]
["bitfinex","SOLUSD",1718375160662,10.0,146.26,146.2,0.34]
["bitfinex","SOLUSD",1718375160663,10.0,146.26,146.2,2.8706]
["bitfinex","SOLUSD",1718375160902,10.0,146.26,146.2,0.34]
["bitfinex","SOLUSD",1718375161181,10.0,146.26,146.21,0.34]
["bitfinex","SOLUSD",1718375161578,10.0,146.24,146.17,5.0623]
["bitfinex","SOLUSD",1718375161884,10.0,146.24,146.17,7.5936]
["bitfinex","SOLUSD",1718375162085,20.0,146.23,146.16,2.5313]
["bitfinex","SOLUSD",1718375162475,17.5919,146.21,146.12,7.5963]
["bitfinex","SOLUSD",1718375162488,17.5919,146.21,146.11,7.5966]
["bitfinex","SOLUSD",1718375162489,10.0,146.19,146.11,7.5966]
["bitfinex","SOLUSD",1718375162881,20.0,146.18,146.12,7.5962]
["bitfinex","SOLUSD",1718375162972,130.0,146.2,146.12,22.7891]
["bitfinex","SOLUSD",1718375163362,10.0,146.18,146.11,7.5969]
["bitfinex","SOLUSD",1718375163628,10.0,146.16,146.09,15.1954]
["bitfinex","SOLUSD",1718375163818,10.0,146.16,146.06,6.0621]
["bitfinex","SOLUSD",1718375164262,10.0,146.16,146.07,7.5988]
["bitfinex","SOLUSD",1718375164263,10.0,146.14,146.07,7.5988]
["bitfinex","SOLUSD",1718375164619,10.0,146.14,146.07,22.7968]
["bitfinex","SOLUSD",1718375164629,10.0,146.14,146.07,25.3296]
["bitfinex","SOLUSD",1718375165022,20.0,146.15,146.11,2.5322]
["bitfinex","SOLUSD",1718375165206,20.0,146.15,146.06,6.0621]
["bitfinex","SOLUSD",1718375165207,20.0,146.15,146.1,0.51]
["bitfinex","SOLUSD",1718375165610,20.0,146.15,146.06,6.0621]
["bitfinex","SOLUSD",1718375165611,20.0,146.15,146.08,2.5327]
["bitfinex","SOLUSD",1718375165721,20.0,146.15,146.08,7.5984]
["bitfinex","SOLUSD",1718375165863,10.0,146.14,146.06,13.6615]
["bitfinex","SOLUSD",1718375166053,20.0,146.15,146.08,2.5327]
["bitfinex","SOLUSD",1718375166268,20.0,146.15,146.09,7.5978]
["bitfinex","SOLUSD",1718375166488,10.0,146.14,146.08,7.5981]
["bitfinex","SOLUSD",1718375166669,10.0,146.14,146.06,18.7277]
["bitfinex","SOLUSD",1718375166867,118.9956,146.13,146.04,2.5335]
["bitfinex","SOLUSD",1718375167091,118.9956,146.13,146.02,6.1522]
["bitfinex","SOLUSD",1718375167092,30.0,146.12,146.03,7.6008]
["bitfinex","SOLUSD",1718375167290,30.0,146.12,146.05,2.5333]
["bitfinex","SOLUSD",1718375167581,30.0,146.12,146.06,15.1988]
["bitfinex","SOLUSD",1718375167679,30.0,146.12,146.05,7.6]
["bitfinex","SOLUSD",1718375167680,30.0,146.12,146.05,25.3328]
["bitfinex","SOLUSD",1718375167969,130.0,146.12,146.02,6.1522]
["bitfinex","SOLUSD",1718375168215,132.5322,146.12,146.03,7.6009]
["bitfinex","SOLUSD",1718375168401,130.0,146.12,146.04,15.2011]
["bitfinex","SOLUSD",1718375168674,130.0,146.12,146.04,7.6005]
["bitfinex","SOLUSD",1718375169074,132.5321,146.12,146.03,25.3361]
["bitfinex","SOLUSD",1718375169287,102.5324,146.11,146.02,7.6012]
["bitfinex","SOLUSD",1718375169670,10.0,146.08,146.01,5.068]
["bitfinex","SOLUSD",1718375170208,10.0,146.08,146.03,7.6009]
["bitfinex","SOLUSD",1718375170214,136.6572,146.1,146.02,5.0676]
["bitfinex","SOLUSD",1718375170222,26.6572,146.1,146.04,10.1337]
["bitfinex","SOLUSD",1718375170567,26.6572,146.1,146.03,2.5336]
["bitfinex","SOLUSD",1718375170568,36.6572,146.1,146.03,2.5336]
["bitfinex","SOLUSD",1718375171143,10.0,146.08,146.01,5.0679]
["bitfinex","SOLUSD",1718375171154,10.0,146.08,146.03,2.5337]
["bitfinex","SOLUSD",1718375171163,10.0,146.08,146.03,7.6011]
["bitfinex","SOLUSD",1718375171548,10.0,146.08,146.02,15.7127]
["bitfinex","SOLUSD",1718375171555,10.0,146.08,146.03,0.51]
["bitfinex","SOLUSD",1718375171923,10.0,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718375172175,10.0,146.04,145.96,12.6744]
["bitfinex","SOLUSD",1718375172633,10.0,146.02,145.96,5.0697]
["bitfinex","SOLUSD",1718375172653,10.0,146.02,145.92,15.3203]
["bitfinex","SOLUSD",1718375173440,10.0,146.02,145.93,2.5353]
["bitfinex","SOLUSD",1718375173441,10.0,145.98,145.93,2.5353]
["bitfinex","SOLUSD",1718375173456,22.3082,145.97,145.85,34.20625444]
["bitfinex","SOLUSD",1718375173467,10.0,145.93,145.9,15.3203]
["bitfinex","SOLUSD",1718375173736,10.0,145.93,145.87,34.32103834]
["bitfinex","SOLUSD",1718375174460,2.5353,145.94,145.86,34.9931807]
["bitfinex","SOLUSD",1718375174471,52.3082,145.97,145.84,34.07267519]
["bitfinex","SOLUSD",1718375174480,52.3082,145.97,145.85,34.20625444]
["bitfinex","SOLUSD",1718375174488,52.3082,145.97,145.87,34.32103834]
["bitfinex","SOLUSD",1718375174746,10.0,145.95,145.87,47.00293834]
["bitfinex","SOLUSD",1718375174867,20.0,145.94,145.88,5.0726]
["bitfinex","SOLUSD",1718375175085,20.0,145.94,145.89,7.6082]
["bitfinex","SOLUSD",1718375175395,122.3082,145.97,145.92,2.5355]
["bitfinex","SOLUSD",1718375175396,32.3082,145.97,145.92,2.5355]
["bitfinex","SOLUSD",1718375175589,22.9486,146.01,145.9,6.2832]
["bitfinex","SOLUSD",1718375175772,16.4385,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718375175960,10.0,146.02,145.9,26.7632]
["bitfinex","SOLUSD",1718375176200,6.5101,146.05,145.99,2.5343]
["bitfinex","SOLUSD",1718375176492,10.0,146.03,145.95,0.17]
["bitfinex","SOLUSD",1718375176690,10.0,146.03,145.96,2.5348]
["bitfinex","SOLUSD",1718375176888,10.0,146.03,145.97,0.51]
["bitfinex","SOLUSD",1718375177192,16.5101,146.05,145.98,0.17]
["bitfinex","SOLUSD",1718375177389,10.0,146.05,145.98,0.17]
["bitfinex","SOLUSD",1718375177603,16.4385,146.06,146.03,5.0672]
["bitfinex","SOLUSD",1718375177761,16.4385,146.06,146.02,2.5338]
["bitfinex","SOLUSD",1718375177958,26.4385,146.06,145.98,0.17]
["bitfinex","SOLUSD",1718375178251,10.0,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718375178452,10.0,146.04,145.97,3.0446]
["bitfinex","SOLUSD",1718375178453,10.0,146.02,145.97,0.34]
["bitfinex","SOLUSD",1718375178657,10.0,145.98,145.97,0.0889272]
["bitfinex","SOLUSD",1718375179297,20.0,145.98,145.97,0.0889272]
["bitfinex","SOLUSD",1718375179544,6.4279,146.0,145.97,0.0889272]
["bitfinex","SOLUSD",1718375179821,20.0,145.99,145.97,0.0889272]
["bitfinex","SOLUSD",1718375180090,10.0,146.02,145.97,0.0889272]
["bitfinex","SOLUSD",1718375180296,20.0,146.01,145.97,0.0889272]
["bitfinex","SOLUSD",1718375180483,10.0,146.0,145.97,0.0889272]
["bitfinex","SOLUSD",1718375180710,2.5342,146.0,145.97,0.0889272]
["bitfinex","SOLUSD",1718375180912,20.0,145.99,145.97,0.0889272]
["bitfinex","SOLUSD",1718375181576,10.0,145.98,145.97,0.0889272]
["bitfinex","SOLUSD",1718375181779,30.0,145.98,145.97,0.0889272]
["bitfinex","SOLUSD",1718375182483,20.0,145.98,145.97,0.0889272]
["bitfinex","SOLUSD",1718375183093,30.0,145.98,145.97,0.0889272]
["bitfinex","SOLUSD",1718375183598,32.5345,145.98,145.97,0.0889272]
["bitfinex","SOLUSD",1718375183978,132.5345,145.98,145.97,0.0889272]
["bitfinex","SOLUSD",1718375184250,10.0,145.95,145.89,12.6807]
["bitfinex","SOLUSD",1718375184515,10.0,145.95,145.89,22.8253]
["bitfinex","SOLUSD",1718375184621,10.0,145.93,145.87,36.85743834]
["bitfinex","SOLUSD",1718375184937,20.0,145.92,145.85,36.74295444]
["bitfinex","SOLUSD",1718375185116,20.0,145.92,145.87,47.00323834]
["bitfinex","SOLUSD",1718375185316,20.0,145.92,145.87,41.93003834]
["bitfinex","SOLUSD",1718375185494,20.0,145.92,145.85,39.27985444]
["bitfinex","SOLUSD",1718375185809,30.0,145.92,145.87,34.32103834]
["bitfinex","SOLUSD",1718375186130,30.0,145.92,145.86,34.9931807]
["bitfinex","SOLUSD",1718375186335,20.0,145.92,145.87,36.85733834]
["bitfinex","SOLUSD",1718375186482,20.0,145.93,145.88,2.5363]
["bitfinex","SOLUSD",1718375186676,20.0,145.93,145.88,17.7538]
["bitfinex","SOLUSD",1718375186876,10.0,145.94,145.88,22.8262]
["bitfinex","SOLUSD",1718375187075,10.0,145.94,145.89,13.0206]
["bitfinex","SOLUSD",1718375187339,10.0,145.94,145.88,0.17]
["bitfinex","SOLUSD",1718375187505,10.0,145.92,145.88,0.17]
["bitfinex","SOLUSD",1718375188113,10.0,145.92,145.87,34.32103834]
["bitfinex","SOLUSD",1718375188290,10.0,145.92,145.88,0.17]
["bitfinex","SOLUSD",1718375188613,10.0,145.92,145.87,34.32103834]
["bitfinex","SOLUSD",1718375189290,10.0,145.92,145.87,36.85743834]
["bitfinex","SOLUSD",1718375189498,10.0,145.92,145.87,34.32103834]
["bitfinex","SOLUSD",1718375190208,10.0,145.9,145.85,34.20625444]
["bitfinex","SOLUSD",1718375190959,20.0,145.89,145.84,34.90022479]
["bitfinex","SOLUSD",1718375191099,7.6107,145.85,145.76,7.6149]
["bitfinex","SOLUSD",1718375191492,7.6107,145.85,145.76,15.2301]
["bitfinex","SOLUSD",1718375191493,20.0,145.84,145.76,15.2301]
["bitfinex","SOLUSD",1718375191787,12.6868,145.82,145.73,5.0776]
["bitfinex","SOLUSD",1718375191979,10.0,145.8,145.71,23.0529]
["bitfinex","SOLUSD",1718375192130,10.0,145.82,145.72,0.68446059]
["bitfinex","SOLUSD",1718375192574,100.0,145.8,145.71,0.2]
["bitfinex","SOLUSD",1718375192583,10.0,145.82,145.77,2.5382]
["bitfinex","SOLUSD",1718375192889,10.0,145.82,145.74,5.0774]
["bitfinex","SOLUSD",1718375193091,10.0,145.82,145.76,2.5383]
["bitfinex","SOLUSD",1718375193363,10.0,145.82,145.76,7.615]
["bitfinex","SOLUSD",1718375193559,10.0,145.85,145.71,0.2]
["bitfinex","SOLUSD",1718375194042,22.4718,145.88,145.82,2.5373]
["bitfinex","SOLUSD",1718375194319,22.4718,145.88,145.71,0.2]
["bitfinex","SOLUSD",1718375194320,10.0,145.91,145.85,2.5368]
["bitfinex","SOLUSD",1718375194332,10.0,145.91,145.84,2.537]
["bitfinex","SOLUSD",1718375194648,10.0,145.91,145.78,6.5333]
["bitfinex","SOLUSD",1718375194869,10.0,145.91,145.81,0.17]
["bitfinex","SOLUSD",1718375194962,21.6065,145.93,145.84,0.17]
["bitfinex","SOLUSD",1718375195206,21.6065,145.93,145.86,2.5366]
["bitfinex","SOLUSD",1718375195479,10.0,145.96,145.87,0.17]
["bitfinex","SOLUSD",1718375195718,10.0,145.96,145.88,2.5362]
["bitfinex","SOLUSD",1718375195895,10.0,145.96,145.89,0.17]
["bitfinex","SOLUSD",1718375196086,2.5351,145.95,145.89,0.34]
["bitfinex","SOLUSD",1718375196289,235.3498,145.96,145.87,2.5364]
["bitfinex","SOLUSD",1718375196598,117.6059,145.94,145.85,7.7802]
["bitfinex","SOLUSD",1718375196800,110.0,145.94,145.78,27.0133]
["bitfinex","SOLUSD",1718375197079,6.0563,145.97,145.88,0.17]
["bitfinex","SOLUSD",1718375197383,6.0563,145.97,145.91,12.6789]
["bitfinex","SOLUSD",1718375197604,6.0563,145.97,145.92,9.31619334]
["bitfinex","SOLUSD",1718375197719,6.0563,145.97,145.92,0.34]
["bitfinex","SOLUSD",1718375197900,6.0563,145.97,145.93,7.606]
["bitfinex","SOLUSD",1718375198176,16.0682,145.98,145.94,0.34]
["bitfinex","SOLUSD",1718375198378,16.0682,145.98,145.92,7.7766]
["bitfinex","SOLUSD",1718375198517,6.1597,146.01,145.93,0.17]
["bitfinex","SOLUSD",1718375198717,8.6938,146.01,145.93,2.7054]
["bitfinex","SOLUSD",1718375199085,6.1597,146.01,145.96,2.5349]
["bitfinex","SOLUSD",1718375199317,10.0,146.02,145.97,5.0693]
["bitfinex","SOLUSD",1718375199509,15.4334,146.03,145.98,0.17]
["bitfinex","SOLUSD",1718375199747,15.4334,146.03,145.98,0.34]
["bitfinex","SOLUSD",1718375200061,15.4334,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718375200397,6.4725,146.05,145.98,2.8745]
["bitfinex","SOLUSD",1718375200657,6.4725,146.05,145.99,2.7043]
["bitfinex","SOLUSD",1718375200960,39.73655656,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718375200961,16.94035656,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718375200971,16.94035656,146.08,146.01,2.534]
["bitfinex","SOLUSD",1718375201101,16.94035656,146.08,146.0,18.0791]
["bitfinex","SOLUSD",1718375201102,26.94035656,146.08,146.02,0.34]
["bitfinex","SOLUSD",1718375201462,7.0097275,146.08,146.04,2.5335]
["bitfinex","SOLUSD",1718375201644,7.0097275,146.08,146.03,0.17]
["bitfinex","SOLUSD",1718375201877,16.0673,146.1,146.03,5.5773]
["bitfinex","SOLUSD",1718375202117,10.0,146.1,146.06,5.0663]
["bitfinex","SOLUSD",1718375202361,10.0,146.12,146.08,2.5328]
["bitfinex","SOLUSD",1718375202626,10.0,146.12,146.07,0.34]
["bitfinex","SOLUSD",1718375202962,10.0,146.12,146.07,2.873]
["bitfinex","SOLUSD",1718375203118,22.153,146.14,146.08,0.34]
["bitfinex","SOLUSD",1718375203395,22.153,146.14,146.09,0.34]
["bitfinex","SOLUSD",1718375203919,32.153,146.14,146.09,0.34]
["bitfinex","SOLUSD",1718375204097,10.0,146.12,145.98,26.9734]
["bitfinex","SOLUSD",1718375204420,10.0,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718375204634,10.0,146.05,146.0,2.5342]
["bitfinex","SOLUSD",1718375204873,10.0,146.05,145.97,5.0693]
["bitfinex","SOLUSD",1718375205189,10.0,146.05,145.98,2.5345]
["bitfinex","SOLUSD",1718375205460,9.616,146.07,145.93,6.5203]
["bitfinex","SOLUSD",1718375205732,9.616,146.05,146.01,12.6701]
["bitfinex","SOLUSD",1718375205742,20.0,146.06,145.93,27.0003]
["bitfinex","SOLUSD",1718375205935,20.0,146.06,146.02,7.6015]
["bitfinex","SOLUSD",1718375206125,9.616,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718375206294,9.616,146.09,146.02,5.0677]
["bitfinex","SOLUSD",1718375206516,9.616,146.07,145.93,27.0003]
["bitfinex","SOLUSD",1718375206737,9.616,146.05,145.97,2.5346]
["bitfinex","SOLUSD",1718375206953,9.616,146.03,145.93,6.5203]
["bitfinex","SOLUSD",1718375207124,9.616,146.03,145.95,2.535]
["bitfinex","SOLUSD",1718375207401,12.15,146.01,145.92,15.2135]
["bitfinex","SOLUSD",1718375207594,12.15,146.01,145.92,7.6067]
["bitfinex","SOLUSD",1718375207595,9.616,145.98,145.92,7.6067]
["bitfinex","SOLUSD",1718375207891,29.616,146.0,145.92,22.8201]
["bitfinex","SOLUSD",1718375208110,29.616,146.0,145.94,15.2111]
["bitfinex","SOLUSD",1718375208253,29.616,146.0,145.95,2.535]
["bitfinex","SOLUSD",1718375208727,29.616,146.0,145.88,6.0895]
["bitfinex","SOLUSD",1718375208908,9.616,145.98,145.94,2.5352]
["bitfinex","SOLUSD",1718375209097,29.616,146.0,145.94,5.0705]
["bitfinex","SOLUSD",1718375209401,29.616,146.0,145.96,2.5349]
["bitfinex","SOLUSD",1718375209620,29.616,146.0,145.94,22.8166]
["bitfinex","SOLUSD",1718375209813,29.616,146.0,145.92,7.6067]
["bitfinex","SOLUSD",1718375210073,100.0,145.99,145.86,22.8187]
["bitfinex","SOLUSD",1718375210249,9.616,145.97,145.84,6.0486]
["bitfinex","SOLUSD",1718375210407,20.0,145.96,145.84,6.0486]
["bitfinex","SOLUSD",1718375210835,9.616,145.97,145.91,2.5357]
["bitfinex","SOLUSD",1718375210913,20.0,145.96,145.84,6.0486]
["bitfinex","SOLUSD",1718375211326,9.616,146.01,145.84,6.4326]
["bitfinex","SOLUSD",1718375211577,20.0,146.0,145.95,2.535]
["bitfinex","SOLUSD",1718375212049,20.0,146.0,145.94,7.7754]
["bitfinex","SOLUSD",1718375212202,9.616,145.99,145.95,2.7051]
["bitfinex","SOLUSD",1718375212524,20.0,146.0,145.95,7.7751]
["bitfinex","SOLUSD",1718375212901,20.0,146.0,145.95,22.9857]
["bitfinex","SOLUSD",1718375213136,20.0,146.0,145.95,7.7751]
["bitfinex","SOLUSD",1718375213327,9.616,146.01,145.96,5.0698]
["bitfinex","SOLUSD",1718375213498,9.616,146.01,145.97,0.17]
["bitfinex","SOLUSD",1718375213701,9.616,146.01,145.97,2.8747]
["bitfinex","SOLUSD",1718375213900,9.616,146.01,145.97,0.34]
["bitfinex","SOLUSD",1718375214159,9.616,146.01,145.93,5.0708]
["bitfinex","SOLUSD",1718375214310,12.15,146.01,145.94,0.51]
["bitfinex","SOLUSD",1718375214503,9.616,145.99,145.94,0.17]
["bitfinex","SOLUSD",1718375214725,12.1504,145.99,145.84,6.0486]
["bitfinex","SOLUSD",1718375214930,109.616,145.99,145.84,6.0486]
["bitfinex","SOLUSD",1718375215466,9.616,145.97,145.91,5.0716]
["bitfinex","SOLUSD",1718375215645,2.5351,145.95,145.86,5.0731]
["bitfinex","SOLUSD",1718375215845,9.616,145.95,145.88,2.5362]
["bitfinex","SOLUSD",1718375216004,20.0,145.94,145.88,12.6814]
["bitfinex","SOLUSD",1718375216244,20.0,145.94,145.87,22.8275]
["bitfinex","SOLUSD",1718375216415,20.0,145.94,145.9,12.6796]
["bitfinex","SOLUSD",1718375216630,120.0,145.96,145.84,6.0486]
["bitfinex","SOLUSD",1718375216801,9.616,145.95,145.88,5.0726]
["bitfinex","SOLUSD",1718375217000,20.0,145.94,145.89,2.5361]
["bitfinex","SOLUSD",1718375217207,20.0,145.94,145.9,2.5358]
["bitfinex","SOLUSD",1718375217427,20.0,145.94,145.81,6.2823]
["bitfinex","SOLUSD",1718375217730,9.616,145.93,145.81,6.2823]
["bitfinex","SOLUSD",1718375218354,9.616,145.93,145.9,22.8234]
["bitfinex","SOLUSD",1718375218505,9.616,145.93,145.9,2.5358]
["bitfinex","SOLUSD",1718375218832,9.616,145.93,145.82,0.17]
["bitfinex","SOLUSD",1718375219043,9.616,145.93,145.86,2.5366]
["bitfinex","SOLUSD",1718375219261,20.0,145.92,145.85,2.5367]
["bitfinex","SOLUSD",1718375219442,20.0,145.92,145.81,6.2823]
["bitfinex","SOLUSD",1718375219443,20.0,145.92,145.86,2.5366]
["bitfinex","SOLUSD",1718375219631,20.0,145.92,145.85,17.7571]
["bitfinex","SOLUSD",1718375219854,20.0,145.92,145.85,2.5367]
["bitfinex","SOLUSD",1718375220063,20.0,145.92,145.86,2.5366]
["bitfinex","SOLUSD",1718375220265,20.0,145.92,145.85,2.5367]
["bitfinex","SOLUSD",1718375220688,9.616,145.91,145.85,15.2207]
["bitfinex","SOLUSD",1718375220956,20.0,145.9,145.85,15.2207]
["bitfinex","SOLUSD",1718375221162,20.0,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718375221352,20.0,145.9,145.85,2.5368]
["bitfinex","SOLUSD",1718375221743,9.616,145.91,145.85,7.6104]
["bitfinex","SOLUSD",1718375222154,9.616,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718375222351,9.616,145.93,145.84,0.51]
["bitfinex","SOLUSD",1718375222674,9.616,145.93,145.88,22.826]
["bitfinex","SOLUSD",1718375222829,9.616,145.93,145.86,7.6096]
["bitfinex","SOLUSD",1718375223042,9.616,145.93,145.86,2.5366]
["bitfinex","SOLUSD",1718375223334,9.616,145.91,145.85,25.8774]
["bitfinex","SOLUSD",1718375223617,9.616,145.91,145.85,0.51]
["bitfinex","SOLUSD",1718375223833,9.616,145.91,145.83,7.6114]
["bitfinex","SOLUSD",1718375224064,9.616,145.91,145.84,7.9509]
["bitfinex","SOLUSD",1718375224277,9.616,145.91,145.84,15.2217]
["bitfinex","SOLUSD",1718375224476,9.616,145.91,145.85,7.6104]
["bitfinex","SOLUSD",1718375224772,9.616,145.91,145.83,12.6857]
["bitfinex","SOLUSD",1718375224773,6.0177,145.9,145.83,12.6857]
["bitfinex","SOLUSD",1718375225068,6.0177,145.9,145.83,25.3709]
["bitfinex","SOLUSD",1718375225242,6.0177,145.9,145.77,6.0606]
["bitfinex","SOLUSD",1718375225432,6.0177,145.9,145.83,2.537]
["bitfinex","SOLUSD",1718375225675,6.0177,145.9,145.82,17.761]
["bitfinex","SOLUSD",1718375225930,6.0177,145.9,145.77,6.0606]
["bitfinex","SOLUSD",1718375226154,29.616,145.89,145.82,22.8359]
["bitfinex","SOLUSD",1718375226352,6.0177,145.9,145.85,7.6101]
["bitfinex","SOLUSD",1718375226778,6.0177,145.9,145.82,25.3729]
["bitfinex","SOLUSD",1718375226871,6.0177,145.9,145.81,7.6124]
["bitfinex","SOLUSD",1718375227289,9.616,145.85,145.79,2.5378]
["bitfinex","SOLUSD",1718375227310,9.616,145.87,145.73,6.2906]
["bitfinex","SOLUSD",1718375227668,20.0,145.86,145.8,5.0753]
["bitfinex","SOLUSD",1718375228175,9.616,145.87,145.73,26.8406]
["bitfinex","SOLUSD",1718375228555,9.616,145.87,145.81,7.6125]
["bitfinex","SOLUSD",1718375228561,9.616,145.87,145.81,17.7624]
["bitfinex","SOLUSD",1718375228759,6.0177,145.9,145.73,6.2906]
["bitfinex","SOLUSD",1718375228760,9.616,145.85,145.73,6.2906]
["bitfinex","SOLUSD",1718375228959,9.616,145.83,145.76,2.5383]
["bitfinex","SOLUSD",1718375229263,6.5083,145.82,145.75,7.6154]
["bitfinex","SOLUSD",1718375229484,29.616,145.81,145.73,2.5389]
["bitfinex","SOLUSD",1718375229861,29.616,145.81,145.71,10.3537]
["bitfinex","SOLUSD",1718375229862,9.616,145.81,145.71,10.3537]
["bitfinex","SOLUSD",1718375230099,9.616,145.81,145.74,5.0773]
["bitfinex","SOLUSD",1718375230291,9.616,145.81,145.72,15.2345]
["bitfinex","SOLUSD",1718375230452,9.616,145.81,145.73,2.5389]
["bitfinex","SOLUSD",1718375230734,20.0,145.8,145.72,22.8518]
["bitfinex","SOLUSD",1718375230888,9.616,145.78,145.73,7.6167]
["bitfinex","SOLUSD",1718375231206,29.616,145.8,145.71,2.7391]
["bitfinex","SOLUSD",1718375231393,9.616,145.78,145.71,5.2783]
["bitfinex","SOLUSD",1718375231565,9.616,145.78,145.71,2.7392]
["bitfinex","SOLUSD",1718375231763,9.616,145.78,145.71,17.9744]
["bitfinex","SOLUSD",1718375232059,9.616,145.78,145.71,0.2]
["bitfinex","SOLUSD",1718375232381,9.616,145.78,145.72,2.5391]
["bitfinex","SOLUSD",1718375232699,9.616,145.78,145.71,0.2]
["bitfinex","SOLUSD",1718375233196,9.616,145.76,145.71,0.2]
["bitfinex","SOLUSD",1718375233674,2.5389,145.73,145.71,0.2]
["bitfinex","SOLUSD",1718375233923,2.5389,145.73,145.7,0.8275496]
["bitfinex","SOLUSD",1718375233924,9.616,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1718375234612,9.616,145.74,145.7,0.8275496]
["bitfinex","SOLUSD",1718375234961,112.1548,145.74,145.7,0.8275496]
["bitfinex","SOLUSD",1718375235139,9.616,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1718375235827,9.616,145.72,145.61,0.2]
["bitfinex","SOLUSD",1718375235828,15.3431,145.68,145.61,0.2]
["bitfinex","SOLUSD",1718375235840,15.3431,145.68,145.58,5.3788416]
["bitfinex","SOLUSD",1718375235841,14.6964,145.66,145.58,5.3788416]
["bitfinex","SOLUSD",1718375236076,9.616,145.63,145.55,0.8275496]
["bitfinex","SOLUSD",1718375236717,20.0,145.62,145.55,0.8275496]
["bitfinex","SOLUSD",1718375236729,107.622,145.63,145.55,0.8275496]
["bitfinex","SOLUSD",1718375236738,6.1134,145.67,145.6,2.5411]
["bitfinex","SOLUSD",1718375237247,6.1134,145.67,145.55,0.8275496]
["bitfinex","SOLUSD",1718375237263,9.616,145.7,145.6,17.7876]
["bitfinex","SOLUSD",1718375237269,14.2172,145.72,145.62,2.5408]
["bitfinex","SOLUSD",1718375237928,14.2172,145.72,145.65,2.5402]
["bitfinex","SOLUSD",1718375237929,6.5997,145.72,145.65,2.5402]
["bitfinex","SOLUSD",1718375237938,6.5997,145.72,145.65,2.5401]
["bitfinex","SOLUSD",1718375237949,6.5997,145.72,145.62,0.17]
["bitfinex","SOLUSD",1718375238397,6.5997,145.72,145.64,2.5404]
["bitfinex","SOLUSD",1718375238404,6.5997,145.72,145.68,2.5397]
["bitfinex","SOLUSD",1718375238878,9.616,145.74,145.69,7.6187]
["bitfinex","SOLUSD",1718375238892,9.616,145.76,145.68,7.6193]
["bitfinex","SOLUSD",1718375239302,9.616,145.76,145.67,0.51]
["bitfinex","SOLUSD",1718375239303,6.1245,145.77,145.74,7.6161]
["bitfinex","SOLUSD",1718375239319,15.3394,145.8,145.75,5.0769]
["bitfinex","SOLUSD",1718375239562,115.3394,145.8,145.72,2.5389]
["bitfinex","SOLUSD",1718375239830,107.6169,145.73,145.63,7.6217]
["bitfinex","SOLUSD",1718375239937,9.616,145.71,145.64,7.6212]
["bitfinex","SOLUSD",1718375240128,9.616,145.71,145.64,2.5404]
["bitfinex","SOLUSD",1718375240420,9.616,145.71,145.65,2.5402]
["bitfinex","SOLUSD",1718375240874,9.616,145.71,145.64,2.5403]
["bitfinex","SOLUSD",1718375241067,9.616,145.73,145.67,2.5399]
["bitfinex","SOLUSD",1718375241281,9.616,145.73,145.58,0.384]
["bitfinex","SOLUSD",1718375241663,9.616,145.73,145.56,10.165]
["bitfinex","SOLUSD",1718375241664,9.616,145.73,145.56,10.549]
["bitfinex","SOLUSD",1718375241922,9.616,145.73,145.64,5.0809]
["bitfinex","SOLUSD",1718375242101,9.616,145.73,145.65,15.2417]
["bitfinex","SOLUSD",1718375242251,100.0,145.72,145.65,2.5402]
["bitfinex","SOLUSD",1718375242427,9.616,145.7,145.56,10.165]
["bitfinex","SOLUSD",1718375242783,9.616,145.72,145.56,10.165]
["bitfinex","SOLUSD",1718375242934,20.0,145.71,145.56,10.165]
["bitfinex","SOLUSD",1718375243233,112.1555,145.7,145.61,7.6229]
["bitfinex","SOLUSD",1718375243547,112.1555,145.7,145.56,10.165]
["bitfinex","SOLUSD",1718375243548,9.616,145.68,145.56,10.165]
["bitfinex","SOLUSD",1718375243757,9.616,145.68,145.61,2.5409]
["bitfinex","SOLUSD",1718375243961,9.616,145.68,145.6,5.0823]
["bitfinex","SOLUSD",1718375244176,9.616,145.68,145.55,7.4508496]
["bitfinex","SOLUSD",1718375244177,9.616,145.68,145.62,2.5408]
["bitfinex","SOLUSD",1718375244389,6.2892,145.69,145.63,15.2437]
["bitfinex","SOLUSD",1718375244707,9.616,145.68,145.61,2.5409]
["bitfinex","SOLUSD",1718375244918,9.616,145.68,145.6,22.87]
["bitfinex","SOLUSD",1718375245124,109.616,145.68,145.6,7.6231]
["bitfinex","SOLUSD",1718375245450,9.616,145.65,145.55,0.8275496]
["bitfinex","SOLUSD",1718375245672,12.1567,145.63,145.55,0.8275496]
["bitfinex","SOLUSD",1718375245948,6.5771,145.6,145.55,0.8275496]
["bitfinex","SOLUSD",1718375246172,6.5771,145.6,145.55,18.6216496]
["bitfinex","SOLUSD",1718375246361,6.5771,145.6,145.55,0.8275496]
["bitfinex","SOLUSD",1718375246537,106.5771,145.6,145.55,0.8275496]
["bitfinex","SOLUSD",1718375246937,9.616,145.59,145.55,0.8275496]
["bitfinex","SOLUSD",1718375247313,9.616,145.59,145.51,17.9989]
["bitfinex","SOLUSD",1718375247314,25.3494,145.59,145.51,17.9988]
["bitfinex","SOLUSD",1718375247498,225.3494,145.59,145.51,5.2854]
["bitfinex","SOLUSD",1718375247689,225.3494,145.59,145.51,7.828]
["bitfinex","SOLUSD",1718375247900,225.3494,145.59,145.51,2.7427]
["bitfinex","SOLUSD",1718375248103,10.1664,145.58,145.51,0.2]
["bitfinex","SOLUSD",1718375248356,225.3494,145.59,145.5,1013.9304]
["bitfinex","SOLUSD",1718375248357,6.2563,145.53,145.5,1013.9304]
["bitfinex","SOLUSD",1718375248527,7.6282,145.51,145.5,991.4248]
["bitfinex","SOLUSD",1718375249126,125.4276,145.51,145.5,991.4248]
["bitfinex","SOLUSD",1718375249143,45.4276,145.51,145.5,991.4248]
["bitfinex","SOLUSD",1718375249701,6.2563,145.53,145.5,991.4248]
["bitfinex","SOLUSD",1718375249726,15.7334,145.59,145.51,2.5426]
["bitfinex","SOLUSD",1718375249727,100.0,145.58,145.51,2.5426]
["bitfinex","SOLUSD",1718375249754,6.2153,145.59,145.5,991.4248]
["bitfinex","SOLUSD",1718375250452,6.1628,145.65,145.5,991.4248]
["bitfinex","SOLUSD",1718375250470,6.1628,145.65,145.51,0.17]
["bitfinex","SOLUSD",1718375250481,8.7032,145.65,145.55,25.4202]
["bitfinex","SOLUSD",1718375251071,6.1628,145.65,145.59,2.5412]
["bitfinex","SOLUSD",1718375251083,6.1628,145.65,145.6,2.5411]
["bitfinex","SOLUSD",1718375251091,6.1628,145.65,145.58,7.6243]
["bitfinex","SOLUSD",1718375251564,100.0,145.64,145.52,17.79]
["bitfinex","SOLUSD",1718375251582,100.0,145.64,145.53,2.5423]
["bitfinex","SOLUSD",1718375251583,9.616,145.61,145.53,2.5423]
["bitfinex","SOLUSD",1718375252039,200.0,145.57,145.5,991.4248]
["bitfinex","SOLUSD",1718375252055,209.616,145.57,145.5,993.9677]
["bitfinex","SOLUSD",1718375252266,15.2311,145.58,145.54,2.5422]
["bitfinex","SOLUSD",1718375252300,9.616,145.64,145.58,5.083]
["bitfinex","SOLUSD",1718375252506,9.616,145.64,145.59,22.8715]
["bitfinex","SOLUSD",1718375252704,9.616,145.64,145.5,991.4248]
["bitfinex","SOLUSD",1718375253516,9.616,145.64,145.56,5.0837]
["bitfinex","SOLUSD",1718375253735,9.616,145.64,145.57,22.8748]
["bitfinex","SOLUSD",1718375254023,9.616,145.64,145.56,2.5417]
["bitfinex","SOLUSD",1718375254199,9.616,145.64,145.58,7.6243]
["bitfinex","SOLUSD",1718375254396,100.0,145.62,145.59,0.17]
["bitfinex","SOLUSD",1718375254601,20.0,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718375254805,29.616,145.63,145.55,2.542]
["bitfinex","SOLUSD",1718375254806,29.616,145.63,145.56,2.5418]
["bitfinex","SOLUSD",1718375255011,29.616,145.63,145.5,991.4248]
["bitfinex","SOLUSD",1718375255012,9.616,145.63,145.5,991.4248]
["bitfinex","SOLUSD",1718375255338,6.1628,145.65,145.5,991.4248]
["bitfinex","SOLUSD",1718375255510,6.1628,145.65,145.6,7.6234]
["bitfinex","SOLUSD",1718375255686,109.616,145.69,145.61,2.5409]
["bitfinex","SOLUSD",1718375255976,112.1556,145.69,145.57,0.17]
["bitfinex","SOLUSD",1718375256279,109.616,145.69,145.59,5.5927]
["bitfinex","SOLUSD",1718375256436,9.616,145.69,145.61,7.6227]
["bitfinex","SOLUSD",1718375256757,9.616,145.69,145.63,7.6219]
["bitfinex","SOLUSD",1718375257084,9.616,145.69,145.62,25.9174]
["bitfinex","SOLUSD",1718375257089,9.616,145.69,145.63,0.17]
["bitfinex","SOLUSD",1718375257274,109.616,145.69,145.59,0.17]
["bitfinex","SOLUSD",1718375257485,2.5399,145.68,145.6,0.34]
["bitfinex","SOLUSD",1718375257693,9.616,145.68,145.61,2.5409]
["bitfinex","SOLUSD",1718375257952,9.616,145.64,145.5,991.4248]
["bitfinex","SOLUSD",1718375258443,9.616,145.62,145.5,991.4248]
["bitfinex","SOLUSD",1718375258462,9.616,145.65,145.59,2.5413]
["bitfinex","SOLUSD",1718375258741,9.616,145.65,145.61,2.541]
["bitfinex","SOLUSD",1718375259005,9.616,145.65,145.59,7.6239]
["bitfinex","SOLUSD",1718375259175,9.616,145.65,145.6,15.2468]
["bitfinex","SOLUSD",1718375259383,9.616,145.65,145.59,2.7112]
["bitfinex","SOLUSD",1718375259511,9.616,145.65,145.58,0.51]
["bitfinex","SOLUSD",1718375259755,9.616,145.63,145.58,0.51]
["bitfinex","SOLUSD",1718375259921,9.616,145.63,145.56,2.5417]
["bitfinex","SOLUSD",1718375260083,9.616,145.61,145.5,991.4248]
["bitfinex","SOLUSD",1718375260287,9.616,145.61,145.57,2.5416]
["bitfinex","SOLUSD",1718375260695,9.616,145.61,145.53,7.6271]
["bitfinex","SOLUSD",1718375260886,9.616,145.61,145.56,7.6253]
["bitfinex","SOLUSD",1718375261115,100.0,145.63,145.55,2.542]
["bitfinex","SOLUSD",1718375261116,9.616,145.59,145.55,2.542]
["bitfinex","SOLUSD",1718375261653,9.616,145.59,145.5,991.4248]
["bitfinex","SOLUSD",1718375261654,9.616,145.57,145.5,991.4248]
["bitfinex","SOLUSD",1718375261674,9.616,145.55,145.5,991.4248]
["bitfinex","SOLUSD",1718375261695,9.616,145.57,145.52,7.6276]
["bitfinex","SOLUSD",1718375262034,9.616,145.57,145.51,7.6282]
["bitfinex","SOLUSD",1718375262035,9.616,145.57,145.51,25.4268]
["bitfinex","SOLUSD",1718375262050,9.616,145.57,145.53,2.5424]
["bitfinex","SOLUSD",1718375262256,9.616,145.57,145.51,7.6279]
["bitfinex","SOLUSD",1718375262429,9.616,145.55,145.5,991.4248]
["bitfinex","SOLUSD",1718375262880,9.616,145.53,145.5,991.4248]
["bitfinex","SOLUSD",1718375263230,9.616,145.51,145.5,991.4248]
["bitfinex","SOLUSD",1718375263899,9.616,145.53,145.5,991.4248]
["bitfinex","SOLUSD",1718375264527,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375264528,9.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375265080,29.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375265192,9.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375265429,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375267030,9.616,145.57,145.5,974.9582]
["bitfinex","SOLUSD",1718375267270,9.616,145.57,145.52,2.5424]
["bitfinex","SOLUSD",1718375267582,9.616,145.59,145.52,7.6275]
["bitfinex","SOLUSD",1718375267857,9.616,145.59,145.54,2.5421]
["bitfinex","SOLUSD",1718375268128,9.616,145.57,145.51,25.9368]
["bitfinex","SOLUSD",1718375268355,9.616,145.57,145.51,25.7674]
["bitfinex","SOLUSD",1718375268502,9.616,145.57,145.52,0.34]
["bitfinex","SOLUSD",1718375269133,9.616,145.57,145.52,7.9676]
["bitfinex","SOLUSD",1718375269295,9.616,145.57,145.52,0.34]
["bitfinex","SOLUSD",1718375269496,9.616,145.57,145.51,0.17]
["bitfinex","SOLUSD",1718375269716,9.616,145.57,145.51,18.3086]
["bitfinex","SOLUSD",1718375269943,6.2801,145.6,145.54,2.5422]
["bitfinex","SOLUSD",1718375270239,6.2801,145.6,145.5,974.9582]
["bitfinex","SOLUSD",1718375270240,9.616,145.55,145.5,974.9582]
["bitfinex","SOLUSD",1718375270557,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375270567,9.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375271220,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375271518,9.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375274268,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375274488,109.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375275100,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375275828,9.616,145.55,145.5,974.9582]
["bitfinex","SOLUSD",1718375276375,9.616,145.55,145.5,980.044]
["bitfinex","SOLUSD",1718375276545,9.616,145.57,145.5,982.5868]
["bitfinex","SOLUSD",1718375276696,6.2801,145.6,145.51,0.17]
["bitfinex","SOLUSD",1718375277007,9.616,145.61,145.56,2.5417]
["bitfinex","SOLUSD",1718375277216,9.616,145.61,145.56,22.8765]
["bitfinex","SOLUSD",1718375277400,9.616,145.61,145.57,2.5416]
["bitfinex","SOLUSD",1718375277601,9.616,145.61,145.57,5.2533]
["bitfinex","SOLUSD",1718375277805,9.616,145.63,145.57,5.0834]
["bitfinex","SOLUSD",1718375278023,9.616,145.63,145.58,2.5414]
["bitfinex","SOLUSD",1718375278257,9.616,145.63,145.58,2.5415]
["bitfinex","SOLUSD",1718375278464,9.616,145.63,145.56,13.2189]
["bitfinex","SOLUSD",1718375278744,9.616,145.63,145.57,0.34]
["bitfinex","SOLUSD",1718375279299,9.616,145.63,145.58,0.34]
["bitfinex","SOLUSD",1718375279453,9.616,145.66,145.58,0.17]
["bitfinex","SOLUSD",1718375279541,9.616,145.68,145.6,2.541]
["bitfinex","SOLUSD",1718375279813,9.616,145.66,145.6,2.541]
["bitfinex","SOLUSD",1718375280031,9.616,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718375280243,9.616,145.63,145.56,7.7955]
["bitfinex","SOLUSD",1718375280423,9.616,145.61,145.56,0.17]
["bitfinex","SOLUSD",1718375280599,9.616,145.65,145.57,12.7084]
["bitfinex","SOLUSD",1718375280882,9.616,145.65,145.59,22.8716]
["bitfinex","SOLUSD",1718375281075,9.616,145.65,145.62,2.5408]
["bitfinex","SOLUSD",1718375281274,9.616,145.67,145.6,0.34]
["bitfinex","SOLUSD",1718375281439,7.00021302,145.69,145.6,0.17]
["bitfinex","SOLUSD",1718375281440,9.616,145.65,145.6,0.17]
["bitfinex","SOLUSD",1718375281801,9.616,145.65,145.5,1034.0222]
["bitfinex","SOLUSD",1718375281802,9.616,145.63,145.56,0.17]
["bitfinex","SOLUSD",1718375281809,9.616,145.65,145.58,2.5414]
["bitfinex","SOLUSD",1718375282315,9.616,145.65,145.6,7.6233]
["bitfinex","SOLUSD",1718375282526,9.616,145.67,145.61,0.17]
["bitfinex","SOLUSD",1718375282701,9.616,145.67,145.59,35.0825]
["bitfinex","SOLUSD",1718375282887,9.616,145.67,145.6,7.7932]
["bitfinex","SOLUSD",1718375283092,9.616,145.65,145.6,5.0824]
["bitfinex","SOLUSD",1718375283397,9.616,145.65,145.61,25.4099]
["bitfinex","SOLUSD",1718375283555,9.616,145.65,145.62,2.5407]
["bitfinex","SOLUSD",1718375283841,9.616,145.67,145.6,23.2097]
["bitfinex","SOLUSD",1718375284135,9.616,145.67,145.6,3.0511]
["bitfinex","SOLUSD",1718375284310,9.616,145.65,145.6,0.34]
["bitfinex","SOLUSD",1718375284630,9.616,145.63,145.58,25.4146]
["bitfinex","SOLUSD",1718375284801,9.616,145.63,145.57,7.7951]
["bitfinex","SOLUSD",1718375284998,9.616,145.63,145.58,22.8733]
["bitfinex","SOLUSD",1718375285211,9.616,145.63,145.57,5.0832]
["bitfinex","SOLUSD",1718375285419,9.616,145.63,145.57,7.6248]
["bitfinex","SOLUSD",1718375285639,9.616,145.63,145.56,17.7926]
["bitfinex","SOLUSD",1718375285913,9.616,145.61,145.46,111.48261255]
["bitfinex","SOLUSD",1718375286373,9.616,145.61,145.55,7.6259]
["bitfinex","SOLUSD",1718375286540,9.616,145.61,145.56,7.6255]
["bitfinex","SOLUSD",1718375286844,9.616,145.61,145.48,26.7487]
["bitfinex","SOLUSD",1718375287148,9.616,145.61,145.56,7.6254]
["bitfinex","SOLUSD",1718375287344,9.616,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718375287517,9.616,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718375287833,9.616,145.59,145.56,15.251]
["bitfinex","SOLUSD",1718375288016,9.616,145.59,145.55,7.6259]
["bitfinex","SOLUSD",1718375288330,9.616,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718375288582,9.616,145.59,145.55,2.712]
["bitfinex","SOLUSD",1718375288725,9.616,145.59,145.55,7.796]
["bitfinex","SOLUSD",1718375288909,9.616,145.59,145.55,2.712]
["bitfinex","SOLUSD",1718375289431,9.616,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718375289737,9.616,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718375289961,9.616,145.62,145.57,7.6251]
["bitfinex","SOLUSD",1718375290121,9.616,145.62,145.55,12.88]
["bitfinex","SOLUSD",1718375290570,9.616,145.6,145.55,25.5898]
["bitfinex","SOLUSD",1718375290809,9.616,145.58,145.52,22.8831]
["bitfinex","SOLUSD",1718375290934,9.616,145.56,145.51,2.5427]
["bitfinex","SOLUSD",1718375291165,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375292132,9.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375292144,122.22,145.59,145.5,974.9582]
["bitfinex","SOLUSD",1718375292145,9.616,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375292492,9.616,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718375292639,9.616,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375292882,9.616,145.54,145.5,982.5866]
["bitfinex","SOLUSD",1718375293696,9.616,145.54,145.5,1000.3871]
["bitfinex","SOLUSD",1718375294135,9.616,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375294839,9.616,145.56,145.51,10.1706]
["bitfinex","SOLUSD",1718375295043,9.616,145.56,145.52,7.6275]
["bitfinex","SOLUSD",1718375295231,9.616,145.56,145.5,974.9582]
["bitfinex","SOLUSD",1718375295438,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375295732,9.616,145.55,145.5,974.9582]
["bitfinex","SOLUSD",1718375296003,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375296321,2.5419,145.56,145.5,974.9582]
["bitfinex","SOLUSD",1718375296322,9.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375297317,9.616,145.53,145.5,977.5011]
["bitfinex","SOLUSD",1718375297617,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375298167,9.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375299626,102.5423,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375299627,9.616,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375300077,9.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375301128,55.0436,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375301623,29.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375302361,9.616,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375302729,9.616,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375303142,9.616,145.56,145.51,0.17]
["bitfinex","SOLUSD",1718375303337,121.792,145.58,145.5,974.9582]
["bitfinex","SOLUSD",1718375303654,6.5425,145.58,145.5,982.5869]
["bitfinex","SOLUSD",1718375303826,9.616,145.59,145.52,20.3405]
["bitfinex","SOLUSD",1718375304019,9.616,145.59,145.53,0.51]
["bitfinex","SOLUSD",1718375304220,9.616,145.59,145.53,8.1367]
["bitfinex","SOLUSD",1718375304426,9.616,145.59,145.53,0.51]
["bitfinex","SOLUSD",1718375304764,9.616,145.61,145.55,2.7119]
["bitfinex","SOLUSD",1718375305072,9.616,145.61,145.54,0.34]
["bitfinex","SOLUSD",1718375305348,9.616,145.61,145.55,0.51]
["bitfinex","SOLUSD",1718375305576,9.616,145.59,145.53,0.17]
["bitfinex","SOLUSD",1718375305722,9.616,145.59,145.53,0.34]
["bitfinex","SOLUSD",1718375305921,12.1573,145.59,145.53,0.17]
["bitfinex","SOLUSD",1718375306136,2.5418,145.57,145.5,991.1805]
["bitfinex","SOLUSD",1718375306339,12.7107,145.55,145.5,974.9582]
["bitfinex","SOLUSD",1718375306579,9.616,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375306725,2.5424,145.53,145.5,974.9582]
["bitfinex","SOLUSD",1718375306924,9.616,145.52,145.5,974.9582]
["bitfinex","SOLUSD",1718375307686,122.8806,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375307687,9.616,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375308750,9.616,145.56,145.51,15.2564]
["bitfinex","SOLUSD",1718375308936,9.616,145.56,145.51,0.51]
["bitfinex","SOLUSD",1718375309131,9.616,145.56,145.51,3.0527]
["bitfinex","SOLUSD",1718375309332,9.616,145.56,145.51,0.51]
["bitfinex","SOLUSD",1718375309557,17.2397,145.6,145.52,0.34]
["bitfinex","SOLUSD",1718375309913,12.1576,145.58,145.51,0.34]
["bitfinex","SOLUSD",1718375310050,9.616,145.54,145.51,0.17]
["bitfinex","SOLUSD",1718375310241,9.616,145.54,145.5,975.2982]
["bitfinex","SOLUSD",1718375310552,9.616,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375311693,9.616,145.54,145.5,980.044]
["bitfinex","SOLUSD",1718375311893,9.616,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375312557,9.616,145.52,145.5,974.9582]
["bitfinex","SOLUSD",1718375315135,9.616,145.54,145.5,974.9582]
["bitfinex","SOLUSD",1718375315850,9.616,145.52,145.5,974.9582]
["bitfinex","SOLUSD",1718375317452,12.1587,145.52,145.5,974.9582]
["bitfinex","SOLUSD",1718375317667,9.616,145.52,145.5,974.9582]
["bitfinex","SOLUSD",1718375318883,15.2565,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375319183,144.9276,145.51,145.5,974.9582]
["bitfinex","SOLUSD",1718375320523,227.12304967,145.51,145.5,778.56160001]
["bitfinex","SOLUSD",1718375320665,228.94204995,145.51,145.5,776.49764293]
["bitfinex","SOLUSD",1718375320856,183.77204995,145.51,145.5,776.49764293]
["bitfinex","SOLUSD",1718375321061,176.44436599,145.51,145.5,776.49764293]
["bitfinex","SOLUSD",1718375321257,176.61436599,145.51,145.5,767.48664294]
["bitfinex","SOLUSD",1718375321484,208.05897819,145.51,145.5,720.87678586]
["bitfinex","SOLUSD",1718375321740,215.25489103,145.51,145.5,549.68018368]
["bitfinex","SOLUSD",1718375321856,215.25489103,145.51,145.5,542.3482266]
["bitfinex","SOLUSD",1718375321857,222.12889103,145.51,145.5,542.3482266]
["bitfinex","SOLUSD",1718375322053,222.12889103,145.51,145.5,540.28426952]
["bitfinex","SOLUSD",1718375322054,241.96068532,145.51,145.5,540.28426952]
["bitfinex","SOLUSD",1718375322253,215.25489103,145.51,145.5,532.88426952]
["bitfinex","SOLUSD",1718375322450,215.25489103,145.51,145.5,530.88426952]
["bitfinex","SOLUSD",1718375322655,215.25489103,145.51,145.5,528.82031244]
["bitfinex","SOLUSD",1718375322955,215.25489103,145.51,145.5,523.61221921]
["bitfinex","SOLUSD",1718375323157,215.25489103,145.51,145.5,471.61712598]
["bitfinex","SOLUSD",1718375323423,215.25489103,145.51,145.5,272.99812598]
["bitfinex","SOLUSD",1718375323702,235.80489103,145.51,145.5,157.14672298]
["bitfinex","SOLUSD",1718375324013,235.80489103,145.51,145.32,11.39035338]
["bitfinex","SOLUSD",1718375324014,2.5456,145.35,145.32,11.39035338]
["bitfinex","SOLUSD",1718375324169,9.616,145.38,145.32,11.39035338]
["bitfinex","SOLUSD",1718375324372,9.616,145.46,145.33,21.9104]
["bitfinex","SOLUSD",1718375324576,7.6316,145.45,145.36,2.5453]
["bitfinex","SOLUSD",1718375324775,102.5439,145.45,145.36,2.5452]
["bitfinex","SOLUSD",1718375325008,9.616,145.44,145.36,2.5452]
["bitfinex","SOLUSD",1718375325194,9.616,145.44,145.33,21.9104]
["bitfinex","SOLUSD",1718375325402,22.22,145.55,145.33,21.9104]
["bitfinex","SOLUSD",1718375325403,9.616,145.46,145.4,0.17]
["bitfinex","SOLUSD",1718375325569,9.616,145.46,145.4,3.2246]
["bitfinex","SOLUSD",1718375325773,9.616,145.46,145.4,5.7692]
["bitfinex","SOLUSD",1718375325991,9.616,145.52,145.44,2.7139]
["bitfinex","SOLUSD",1718375326333,9.616,145.5,145.45,12.8887]
["bitfinex","SOLUSD",1718375326611,9.616,145.53,145.45,0.17]
["bitfinex","SOLUSD",1718375326892,9.616,145.53,145.46,0.17]
["bitfinex","SOLUSD",1718375327078,9.616,145.53,145.46,0.68]
["bitfinex","SOLUSD",1718375327596,9.616,145.53,145.48,0.17]
["bitfinex","SOLUSD",1718375327814,9.616,145.53,145.48,0.34]
["bitfinex","SOLUSD",1718375327963,9.616,145.53,145.47,0.17]
["bitfinex","SOLUSD",1718375328168,9.616,145.53,145.48,2.5432]
["bitfinex","SOLUSD",1718375328388,9.616,145.53,145.49,0.34]
["bitfinex","SOLUSD",1718375328602,9.616,145.53,145.5,7.9686]
["bitfinex","SOLUSD",1718375328801,9.616,145.53,145.5,2.7129]
["bitfinex","SOLUSD",1718375329018,9.616,145.53,145.52,0.17]
["bitfinex","SOLUSD",1718375329317,5.0815,145.63,145.54,5.2544]
["bitfinex","SOLUSD",1718375329481,5.0824,145.6,145.53,6.0003]
["bitfinex","SOLUSD",1718375329812,7.6243,145.59,145.53,6.0003]
["bitfinex","SOLUSD",1718375329973,117.7869,145.62,145.54,0.17]
["bitfinex","SOLUSD",1718375330171,102.5406,145.64,145.55,5.084]
["bitfinex","SOLUSD",1718375330385,122.8651,145.64,145.56,0.17]
["bitfinex","SOLUSD",1718375330608,102.5406,145.64,145.56,0.17]
["bitfinex","SOLUSD",1718375330768,25.4036,145.65,145.57,0.17]
["bitfinex","SOLUSD",1718375330980,100.0,145.66,145.56,0.17]
["bitfinex","SOLUSD",1718375330981,2.5408,145.62,145.56,0.17]
["bitfinex","SOLUSD",1718375331191,7.6226,145.62,145.55,0.51]
["bitfinex","SOLUSD",1718375331398,100.0,145.66,145.56,0.34]
["bitfinex","SOLUSD",1718375331574,2.5407,145.63,145.56,0.34]
["bitfinex","SOLUSD",1718375332000,100.0,145.66,145.57,2.5417]
["bitfinex","SOLUSD",1718375332195,2.5404,145.65,145.57,2.7117]
["bitfinex","SOLUSD",1718375332428,2.5407,145.63,145.58,0.34]
["bitfinex","SOLUSD",1718375332726,22.8637,145.65,145.56,2.5418]
["bitfinex","SOLUSD",1718375332926,25.4041,145.65,145.56,2.5418]
["bitfinex","SOLUSD",1718375333168,5.0808,145.65,145.56,2.5418]
["bitfinex","SOLUSD",1718375333445,2.5402,145.66,145.58,2.5415]
["bitfinex","SOLUSD",1718375333741,2.5397,145.69,145.6,0.17]
["bitfinex","SOLUSD",1718375333944,100.0,145.7,145.6,18.2981]
["bitfinex","SOLUSD",1718375334102,200.0,145.7,145.61,0.17]
["bitfinex","SOLUSD",1718375334304,10.1585,145.69,145.61,0.17]
["bitfinex","SOLUSD",1718375334505,25.3964,145.69,145.62,0.17]
["bitfinex","SOLUSD",1718375334738,2.5397,145.69,145.62,0.51]
["bitfinex","SOLUSD",1718375335048,2.5392,145.71,145.64,6.4125]
["bitfinex","SOLUSD",1718375335357,0.8275496,145.77,145.66,0.17]
["bitfinex","SOLUSD",1718375335358,100.0,145.76,145.66,0.17]
["bitfinex","SOLUSD",1718375335647,100.0,145.69,145.64,6.4125]
["bitfinex","SOLUSD",1718375335937,7.6205,145.66,145.59,6.4125]
["bitfinex","SOLUSD",1718375336114,5.0808,145.65,145.59,6.4125]
["bitfinex","SOLUSD",1718375336462,2.5408,145.62,145.59,6.4125]
["bitfinex","SOLUSD",1718375336620,22.8664,145.63,145.59,6.4125]
["bitfinex","SOLUSD",1718375336621,12.7036,145.63,145.59,6.4125]
["bitfinex","SOLUSD",1718375336947,100.0,145.68,145.59,6.4125]
["bitfinex","SOLUSD",1718375336948,10.1604,145.67,145.59,6.4125]
["bitfinex","SOLUSD",1718375337108,15.2401,145.67,145.59,6.4125]
["bitfinex","SOLUSD",1718375337309,7.6202,145.67,145.59,8.9538]
["bitfinex","SOLUSD",1718375337527,22.5401,145.66,145.59,6.4125]
["bitfinex","SOLUSD",1718375337731,20.0,145.66,145.59,8.9538]
["bitfinex","SOLUSD",1718375337942,22.22,145.72,145.59,8.9538]
["bitfinex","SOLUSD",1718375337943,100.0,145.72,145.62,0.17]
["bitfinex","SOLUSD",1718375338141,7.6196,145.68,145.6,2.8811]
["bitfinex","SOLUSD",1718375338431,117.7778,145.69,145.6,2.8811]
["bitfinex","SOLUSD",1718375338432,2.5396,145.69,145.61,7.7928]
["bitfinex","SOLUSD",1718375338653,100.0,145.71,145.61,0.17]
["bitfinex","SOLUSD",1718375338956,2.5396,145.69,145.61,0.34]
["bitfinex","SOLUSD",1718375339116,10.1597,145.68,145.61,0.34]
["bitfinex","SOLUSD",1718375339476,25.399,145.68,145.61,0.34]
["bitfinex","SOLUSD",1718375339770,106.4125,145.75,145.64,0.17]
["bitfinex","SOLUSD",1718375339934,2.5391,145.72,145.64,2.5404]
["bitfinex","SOLUSD",1718375340133,107.6171,145.73,145.65,2.7102]
["bitfinex","SOLUSD",1718375340334,100.0,145.76,145.65,0.34]
["bitfinex","SOLUSD",1718375340633,100.0,145.72,145.61,5.0818]
["bitfinex","SOLUSD",1718375340833,100.0,145.7,145.62,0.17]
["bitfinex","SOLUSD",1718375341039,2.5401,145.66,145.59,6.4125]
["bitfinex","SOLUSD",1718375341254,100.0,145.69,145.59,6.4125]
["bitfinex","SOLUSD",1718375341255,2.5405,145.64,145.59,6.4125]
["bitfinex","SOLUSD",1718375341433,102.5401,145.67,145.59,11.4952]
["bitfinex","SOLUSD",1718375341631,2.5401,145.66,145.59,6.4125]
["bitfinex","SOLUSD",1718375341830,22.5402,145.66,145.59,6.4125]
["bitfinex","SOLUSD",1718375342047,200.0,145.7,145.61,5.0819]
["bitfinex","SOLUSD",1718375342048,5.0791,145.7,145.61,5.0819]
["bitfinex","SOLUSD",1718375342240,20.0,145.69,145.63,2.5405]
["bitfinex","SOLUSD",1718375342451,2.5394,145.7,145.62,2.5407]
["bitfinex","SOLUSD",1718375342642,2.5395,145.7,145.62,2.5407]
["bitfinex","SOLUSD",1718375342838,22.5394,145.7,145.63,0.17]
["bitfinex","SOLUSD",1718375343038,20.0,145.7,145.63,0.17]
["bitfinex","SOLUSD",1718375343346,3.3657496,145.77,145.69,13.9642]
["bitfinex","SOLUSD",1718375343555,100.8275496,145.77,145.69,6.3455]
["bitfinex","SOLUSD",1718375343731,22.8475,145.75,145.69,6.3455]
["bitfinex","SOLUSD",1718375343936,22.8478,145.75,145.69,6.3455]
["bitfinex","SOLUSD",1718375344167,0.8275496,145.77,145.71,15.2353]
["bitfinex","SOLUSD",1718375344337,0.8275496,145.77,145.71,10.1569]
["bitfinex","SOLUSD",1718375344536,0.8275496,145.77,145.72,0.51]
["bitfinex","SOLUSD",1718375344741,0.8275496,145.77,145.72,23.1909]
["bitfinex","SOLUSD",1718375344951,0.8275496,145.77,145.73,0.34]
["bitfinex","SOLUSD",1718375345263,0.8275496,145.77,145.74,7.956]
["bitfinex","SOLUSD",1718375345634,0.8275496,145.77,145.75,0.17]
["bitfinex","SOLUSD",1718375345957,0.8275496,145.77,145.75,2.7085]
["bitfinex","SOLUSD",1718375346272,0.8275496,145.77,145.73,5.0776]
["bitfinex","SOLUSD",1718375346570,0.8275496,145.77,145.74,0.51]
["bitfinex","SOLUSD",1718375346737,0.8275496,145.77,145.72,0.34]
["bitfinex","SOLUSD",1718375346738,0.8275496,145.77,145.72,0.17]
["bitfinex","SOLUSD",1718375347041,5.077,145.76,145.69,6.3455]
["bitfinex","SOLUSD",1718375347242,0.8275496,145.77,145.69,13.9643]
["bitfinex","SOLUSD",1718375347543,0.8275496,145.77,145.71,7.6177]
["bitfinex","SOLUSD",1718375347736,0.8275496,145.77,145.69,11.4245]
["bitfinex","SOLUSD",1718375347929,100.8275496,145.77,145.69,6.3455]
["bitfinex","SOLUSD",1718375348129,22.8495,145.74,145.69,6.3455]
["bitfinex","SOLUSD",1718375348330,15.2336,145.73,145.69,6.3455]
["bitfinex","SOLUSD",1718375348532,2.5393,145.71,145.65,6.418]
["bitfinex","SOLUSD",1718375348738,107.6175,145.72,145.65,6.418]
["bitfinex","SOLUSD",1718375348944,17.774,145.72,145.65,6.418]
["bitfinex","SOLUSD",1718375349155,25.39,145.73,145.65,6.418]
["bitfinex","SOLUSD",1718375349468,100.0,145.74,145.65,6.418]
["bitfinex","SOLUSD",1718375349640,2.5399,145.68,145.63,16.1214]
["bitfinex","SOLUSD",1718375349838,100.0,145.7,145.63,16.1214]
["bitfinex","SOLUSD",1718375350140,100.0,145.73,145.63,16.1214]
["bitfinex","SOLUSD",1718375350354,2.5393,145.71,145.63,16.1214]
["bitfinex","SOLUSD",1718375350692,127.6176,145.72,145.63,16.1214]
["bitfinex","SOLUSD",1718375350979,5.0786,145.71,145.63,16.1214]
["bitfinex","SOLUSD",1718375351272,22.854,145.71,145.63,16.1214]
["bitfinex","SOLUSD",1718375351475,100.0,145.7,145.63,16.1214]
["bitfinex","SOLUSD",1718375351790,7.6191,145.69,145.6,2.5411]
["bitfinex","SOLUSD",1718375352057,117.7742,145.72,145.62,5.0814]
["bitfinex","SOLUSD",1718375352261,105.0774,145.75,145.66,2.54]
["bitfinex","SOLUSD",1718375352465,100.0,145.75,145.58,20.55]
["bitfinex","SOLUSD",1718375352646,107.6157,145.75,145.66,7.6201]
["bitfinex","SOLUSD",1718375352853,5.077,145.76,145.67,7.9597]
["bitfinex","SOLUSD",1718375353032,2.5385,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718375353238,2.5387,145.74,145.68,0.17]
["bitfinex","SOLUSD",1718375353438,15.2318,145.75,145.68,0.17]
["bitfinex","SOLUSD",1718375353639,5.0777,145.74,145.68,6.566]
["bitfinex","SOLUSD",1718375353943,0.8275496,145.77,145.69,2.7095]
["bitfinex","SOLUSD",1718375354151,2.5385,145.76,145.7,0.17]
["bitfinex","SOLUSD",1718375354333,0.8275496,145.77,145.7,0.17]
["bitfinex","SOLUSD",1718375354540,8.4424496,145.77,145.69,0.17]
["bitfinex","SOLUSD",1718375354738,8.4424496,145.77,145.69,0.34]
["bitfinex","SOLUSD",1718375355041,2.5384,145.76,145.69,0.34]
["bitfinex","SOLUSD",1718375355550,7.6154,145.76,145.69,0.34]
["bitfinex","SOLUSD",1718375355740,2.5386,145.75,145.68,6.566]
["bitfinex","SOLUSD",1718375356057,7.6158,145.75,145.68,6.566]
["bitfinex","SOLUSD",1718375356272,5.0772,145.75,145.68,6.566]
["bitfinex","SOLUSD",1718375356437,7.6163,145.74,145.68,6.566]
["bitfinex","SOLUSD",1718375356643,22.8523,145.72,145.68,6.566]
["bitfinex","SOLUSD",1718375356843,2.5393,145.71,145.68,6.566]
["bitfinex","SOLUSD",1718375357055,2.5388,145.74,145.68,6.566]
["bitfinex","SOLUSD",1718375357247,7.6169,145.73,145.68,6.566]
["bitfinex","SOLUSD",1718375357452,2.5391,145.72,145.68,6.566]
["bitfinex","SOLUSD",1718375357768,107.6169,145.73,145.64,22.8645]
["bitfinex","SOLUSD",1718375357939,17.7704,145.75,145.66,2.5401]
["bitfinex","SOLUSD",1718375358262,100.8275496,145.77,145.69,7.6188]
["bitfinex","SOLUSD",1718375358263,0.8275496,145.77,145.69,7.6188]
["bitfinex","SOLUSD",1718375358443,2.5386,145.75,145.67,2.5398]
["bitfinex","SOLUSD",1718375358837,22.5386,145.75,145.67,2.5398]
["bitfinex","SOLUSD",1718375359354,2.5387,145.74,145.67,0.17]
["bitfinex","SOLUSD",1718375359563,20.0,145.75,145.68,2.7096]
["bitfinex","SOLUSD",1718375359737,27.6157,145.75,145.67,0.34]
["bitfinex","SOLUSD",1718375359942,22.5385,145.75,145.67,7.9597]
["bitfinex","SOLUSD",1718375360245,20.0,145.75,145.68,2.5397]
["bitfinex","SOLUSD",1718375360550,27.6158,145.75,145.67,2.8798]
["bitfinex","SOLUSD",1718375360764,2.5387,145.74,145.67,0.17]
["bitfinex","SOLUSD",1718375360966,2.5387,145.74,145.67,0.34]
["bitfinex","SOLUSD",1718375361139,20.0,145.75,145.67,15.5795]
["bitfinex","SOLUSD",1718375361339,20.0,145.75,145.68,2.5397]
["bitfinex","SOLUSD",1718375361535,22.5384,145.76,145.67,23.1994]
["bitfinex","SOLUSD",1718375361735,22.5384,145.76,145.68,2.7097]
["bitfinex","SOLUSD",1718375361963,27.6152,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718375362170,27.6152,145.76,145.68,2.8798]
["bitfinex","SOLUSD",1718375362479,22.5384,145.76,145.68,2.8798]
["bitfinex","SOLUSD",1718375362769,35.2305,145.76,145.68,0.34]
["bitfinex","SOLUSD",1718375362942,2.5385,145.75,145.68,0.34]
["bitfinex","SOLUSD",1718375363146,7.1154,145.76,145.68,2.8797]
["bitfinex","SOLUSD",1718375363377,27.6158,145.75,145.68,0.34]
["bitfinex","SOLUSD",1718375363584,20.0,145.75,145.68,0.34]
["bitfinex","SOLUSD",1718375363788,5.0777,145.74,145.68,0.17]
["bitfinex","SOLUSD",1718375363957,10.1552,145.74,145.68,0.17]
["bitfinex","SOLUSD",1718375364276,7.6165,145.74,145.67,0.34]
["bitfinex","SOLUSD",1718375364478,2.5389,145.73,145.67,0.34]
["bitfinex","SOLUSD",1718375364676,5.0777,145.74,145.67,0.34]
["bitfinex","SOLUSD",1718375365051,100.8275496,145.77,145.7,5.0786]
["bitfinex","SOLUSD",1718375365052,200.8275496,145.77,145.7,5.0786]
["bitfinex","SOLUSD",1718375365263,200.8275496,145.77,145.7,2.5394]
["bitfinex","SOLUSD",1718375365264,0.8275496,145.77,145.7,2.5394]
["bitfinex","SOLUSD",1718375365467,0.8275496,145.77,145.7,7.6182]
["bitfinex","SOLUSD",1718375365772,0.8275496,145.77,145.69,7.9588]
["bitfinex","SOLUSD",1718375365976,3.3658496,145.77,145.7,0.34]
["bitfinex","SOLUSD",1718375366179,2.5384,145.76,145.7,0.34]
["bitfinex","SOLUSD",1718375366353,15.2305,145.76,145.7,0.17]
["bitfinex","SOLUSD",1718375366551,2.5386,145.75,145.69,0.17]
["bitfinex","SOLUSD",1718375366752,2.5384,145.76,145.7,6.6611]
["bitfinex","SOLUSD",1718375366971,2.5386,145.75,145.7,6.6611]
["bitfinex","SOLUSD",1718375367179,22.8461,145.76,145.7,6.6611]
["bitfinex","SOLUSD",1718375367352,100.8275496,145.77,145.7,6.6611]
["bitfinex","SOLUSD",1718375367552,0.8275496,145.77,145.71,0.51]
["bitfinex","SOLUSD",1718375367782,0.8275496,145.77,145.71,5.5884]
["bitfinex","SOLUSD",1718375368077,0.8275496,145.77,145.72,15.2344]
["bitfinex","SOLUSD",1718375368373,0.8275496,145.77,145.73,7.6166]
["bitfinex","SOLUSD",1718375368548,0.8275496,145.77,145.73,2.7088]
["bitfinex","SOLUSD",1718375368749,0.8275496,145.77,145.74,0.17]
["bitfinex","SOLUSD",1718375369083,0.8275496,145.77,145.74,18.1107]
["bitfinex","SOLUSD",1718375369252,100.0,145.84,145.76,25.384]
["bitfinex","SOLUSD",1718375369589,100.0,145.84,145.75,0.34]
["bitfinex","SOLUSD",1718375369590,107.6103,145.86,145.77,23.5236]
["bitfinex","SOLUSD",1718375369887,2.5368,145.85,145.78,6.5849]
["bitfinex","SOLUSD",1718375370055,105.0735,145.86,145.78,6.5849]
["bitfinex","SOLUSD",1718375370257,110.1454,145.88,145.79,15.5763]
["bitfinex","SOLUSD",1718375370584,2.5367,145.86,145.8,0.34]
["bitfinex","SOLUSD",1718375370758,22.8293,145.87,145.8,0.34]
["bitfinex","SOLUSD",1718375370759,5.0732,145.87,145.8,0.34]
["bitfinex","SOLUSD",1718375370964,22.8287,145.87,145.8,0.34]
["bitfinex","SOLUSD",1718375371282,2.5365,145.87,145.8,0.34]
["bitfinex","SOLUSD",1718375371494,22.8275,145.88,145.8,0.34]
["bitfinex","SOLUSD",1718375371657,7.6095,145.87,145.8,0.34]
["bitfinex","SOLUSD",1718375372081,17.7546,145.88,145.8,0.34]
["bitfinex","SOLUSD",1718375372082,7.6087,145.89,145.81,0.17]
["bitfinex","SOLUSD",1718375372383,2.5361,145.89,145.81,0.34]
["bitfinex","SOLUSD",1718375372569,2.5363,145.88,145.82,0.34]
["bitfinex","SOLUSD",1718375372769,2.5362,145.89,145.82,0.34]
["bitfinex","SOLUSD",1718375372970,2.5361,145.9,145.82,0.34]
["bitfinex","SOLUSD",1718375373210,7.6087,145.89,145.82,0.34]
["bitfinex","SOLUSD",1718375373475,12.6826,145.87,145.79,15.5763]
["bitfinex","SOLUSD",1718375373662,107.6102,145.86,145.79,15.5763]
["bitfinex","SOLUSD",1718375373885,7.6106,145.85,145.79,15.5763]
["bitfinex","SOLUSD",1718375374067,25.0729,145.88,145.79,15.5763]
["bitfinex","SOLUSD",1718375374391,2.5367,145.86,145.79,15.5763]
["bitfinex","SOLUSD",1718375374558,22.5367,145.86,145.79,15.5763]
["bitfinex","SOLUSD",1718375374754,27.6101,145.86,145.79,15.5763]
["bitfinex","SOLUSD",1718375374969,20.0,145.86,145.79,38.4166]
["bitfinex","SOLUSD",1718375375159,2.5362,145.89,145.8,5.0753]
["bitfinex","SOLUSD",1718375375465,20.0,145.89,145.81,2.7075]
["bitfinex","SOLUSD",1718375375689,20.0,145.89,145.82,2.7073]
["bitfinex","SOLUSD",1718375375863,2.536,145.9,145.82,0.17]
["bitfinex","SOLUSD",1718375376178,2.5361,145.89,145.82,0.17]
["bitfinex","SOLUSD",1718375376354,20.0,145.89,145.82,0.17]
["bitfinex","SOLUSD",1718375376555,20.0,145.9,145.82,2.8772]
["bitfinex","SOLUSD",1718375376754,22.536,145.9,145.83,0.17]
["bitfinex","SOLUSD",1718375376968,30.1439,145.9,145.83,0.17]
["bitfinex","SOLUSD",1718375377170,25.0721,145.9,145.82,0.17]
["bitfinex","SOLUSD",1718375377360,22.536,145.9,145.82,3.0473]
["bitfinex","SOLUSD",1718375377761,0.8275496,145.92,145.84,7.6107]
["bitfinex","SOLUSD",1718375378093,0.8275496,145.92,145.85,8.1204]
["bitfinex","SOLUSD",1718375378282,0.8275496,145.92,145.85,0.51]
["bitfinex","SOLUSD",1718375378485,0.8275496,145.92,145.86,28.8611]
["bitfinex","SOLUSD",1718375378671,0.8275496,145.92,145.87,0.51]
["bitfinex","SOLUSD",1718375379057,0.8275496,145.92,145.87,0.34]
["bitfinex","SOLUSD",1718375379260,0.8275496,145.92,145.88,0.17]
["bitfinex","SOLUSD",1718375379768,0.8275496,145.92,145.88,0.34]
["bitfinex","SOLUSD",1718375379993,0.8275496,145.92,145.89,0.34]
["bitfinex","SOLUSD",1718375380203,0.8275496,145.92,145.89,0.17]
["bitfinex","SOLUSD",1718375380372,3.3632496,145.92,145.86,6.032]
["bitfinex","SOLUSD",1718375380560,3.3631496,145.92,145.87,0.34]
["bitfinex","SOLUSD",1718375380891,0.8275496,145.92,145.87,0.17]
["bitfinex","SOLUSD",1718375381214,0.8275496,145.92,145.87,0.34]
["bitfinex","SOLUSD",1718375381492,0.8275496,145.92,145.88,0.34]
["bitfinex","SOLUSD",1718375381693,0.8275496,145.92,145.76,200.0]
["bitfinex","SOLUSD",1718375381694,100.8275496,145.92,145.81,6.043]
["bitfinex","SOLUSD",1718375381868,103.3632496,145.92,145.83,2.5371]
["bitfinex","SOLUSD",1718375382071,22.5358,145.91,145.83,2.5371]
["bitfinex","SOLUSD",1718375382288,20.0,145.91,145.81,6.043]
["bitfinex","SOLUSD",1718375382467,20.0,145.91,145.82,5.0745]
["bitfinex","SOLUSD",1718375382675,20.0,145.9,145.83,2.5371]
["bitfinex","SOLUSD",1718375382871,2.5359,145.91,145.83,2.5371]
["bitfinex","SOLUSD",1718375383177,2.5359,145.91,145.82,22.8359]
["bitfinex","SOLUSD",1718375383178,2.536,145.9,145.82,2.5372]
["bitfinex","SOLUSD",1718375383378,25.3584,145.91,145.81,28.88]
["bitfinex","SOLUSD",1718375383592,100.0,145.88,145.81,6.043]
["bitfinex","SOLUSD",1718375383895,2.536,145.9,145.82,2.5373]
["bitfinex","SOLUSD",1718375384099,2.536,145.9,145.81,28.8805]
["bitfinex","SOLUSD",1718375384287,2.5364,145.88,145.81,6.043]
["bitfinex","SOLUSD",1718375384587,25.0727,145.88,145.81,6.043]
["bitfinex","SOLUSD",1718375384785,2.5366,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375384981,22.5366,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375385294,20.0,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375385589,20.0,145.85,145.81,6.043]
["bitfinex","SOLUSD",1718375385773,2.5365,145.87,145.81,6.043]
["bitfinex","SOLUSD",1718375385774,22.8289,145.87,145.81,6.043]
["bitfinex","SOLUSD",1718375385973,22.5367,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375386188,27.6101,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375386485,20.0,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375386662,7.6096,145.87,145.81,6.043]
["bitfinex","SOLUSD",1718375386865,20.0,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375387066,20.0,145.85,145.81,6.043]
["bitfinex","SOLUSD",1718375387468,20.0,145.87,145.82,0.51]
["bitfinex","SOLUSD",1718375387902,22.5365,145.87,145.82,0.51]
["bitfinex","SOLUSD",1718375388066,2.5367,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375388262,22.5365,145.87,145.81,6.043]
["bitfinex","SOLUSD",1718375388473,22.5365,145.87,145.82,0.34]
["bitfinex","SOLUSD",1718375388692,27.6095,145.87,145.82,0.34]
["bitfinex","SOLUSD",1718375388878,22.5365,145.87,145.82,0.34]
["bitfinex","SOLUSD",1718375389073,2.5366,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375389293,7.6103,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375389598,7.6098,145.87,145.81,6.043]
["bitfinex","SOLUSD",1718375389771,22.5367,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375390093,22.5366,145.86,145.81,6.043]
["bitfinex","SOLUSD",1718375390288,7.6107,145.85,145.8,0.68]
["bitfinex","SOLUSD",1718375390492,45.3676,145.86,145.8,0.68]
["bitfinex","SOLUSD",1718375390699,2.5368,145.85,145.8,0.68]
["bitfinex","SOLUSD",1718375390896,2.5368,145.85,145.79,15.5763]
["bitfinex","SOLUSD",1718375390897,100.0,145.85,145.79,15.5763]
["bitfinex","SOLUSD",1718375391075,2.5372,145.83,145.79,15.5763]
["bitfinex","SOLUSD",1718375391276,27.6117,145.83,145.79,15.5763]
["bitfinex","SOLUSD",1718375391792,20.0,145.83,145.79,15.5763]
["bitfinex","SOLUSD",1718375392185,20.0,145.83,145.77,6.2323]
["bitfinex","SOLUSD",1718375392383,200.0,145.85,145.77,6.2323]
["bitfinex","SOLUSD",1718375392384,2.5371,145.84,145.77,6.2323]
["bitfinex","SOLUSD",1718375392615,20.0,145.84,145.77,6.2323]
["bitfinex","SOLUSD",1718375392805,2.5375,145.81,145.77,6.2323]
["bitfinex","SOLUSD",1718375392992,20.0,145.81,145.77,6.2323]
["bitfinex","SOLUSD",1718375393192,22.5375,145.81,145.77,6.2323]
["bitfinex","SOLUSD",1718375393396,20.0,145.81,145.77,6.2323]
["bitfinex","SOLUSD",1718375393707,20.0,145.83,145.77,6.2323]
["bitfinex","SOLUSD",1718375393896,5.0748,145.82,145.77,6.2323]
["bitfinex","SOLUSD",1718375394089,20.0,145.81,145.77,6.2323]
["bitfinex","SOLUSD",1718375394294,100.0,145.87,145.78,0.17]
["bitfinex","SOLUSD",1718375394493,2.5368,145.85,145.78,0.68]
["bitfinex","SOLUSD",1718375394694,22.5367,145.86,145.78,3.218]
["bitfinex","SOLUSD",1718375394901,35.2201,145.86,145.78,0.68]
["bitfinex","SOLUSD",1718375395087,100.0,145.9,145.78,0.68]
["bitfinex","SOLUSD",1718375395291,22.8241,145.9,145.82,0.17]
["bitfinex","SOLUSD",1718375395598,22.8241,145.9,145.82,0.68]
["bitfinex","SOLUSD",1718375395599,2.5362,145.89,145.82,0.68]
["bitfinex","SOLUSD",1718375395803,5.073,145.87,145.82,0.68]
["bitfinex","SOLUSD",1718375396115,25.3622,145.89,145.82,0.68]
["bitfinex","SOLUSD",1718375396426,2.5363,145.88,145.82,0.68]
["bitfinex","SOLUSD",1718375396717,20.0,145.88,145.82,0.68]
["bitfinex","SOLUSD",1718375397086,20.0,145.87,145.82,3.2173]
["bitfinex","SOLUSD",1718375397314,2.5361,145.89,145.82,0.68]
["bitfinex","SOLUSD",1718375397496,35.2171,145.89,145.82,0.68]
["bitfinex","SOLUSD",1718375397701,27.6086,145.89,145.82,0.68]
["bitfinex","SOLUSD",1718375398090,7.6091,145.88,145.82,0.68]
["bitfinex","SOLUSD",1718375398393,2.5364,145.88,145.82,0.68]
["bitfinex","SOLUSD",1718375398697,22.5363,145.88,145.82,0.68]
["bitfinex","SOLUSD",1718375399219,2.5365,145.87,145.82,0.68]
["bitfinex","SOLUSD",1718375399588,120.0,145.87,145.77,6.2323]
["bitfinex","SOLUSD",1718375399795,2.5369,145.85,145.77,8.7704]
["bitfinex","SOLUSD",1718375400004,2.5371,145.84,145.77,6.2323]
["bitfinex","SOLUSD",1718375400201,5.0747,145.82,145.77,6.2323]
["bitfinex","SOLUSD",1718375400404,12.6843,145.85,145.77,6.2323]
["bitfinex","SOLUSD",1718375400734,100.0,145.83,145.77,6.2323]
["bitfinex","SOLUSD",1718375401008,2.5377,145.8,145.77,6.2323]
["bitfinex","SOLUSD",1718375401189,100.0,145.82,145.74,22.2723]
["bitfinex","SOLUSD",1718375401388,100.0,145.8,145.74,22.2723]
["bitfinex","SOLUSD",1718375401583,105.0742,145.84,145.74,22.2723]
["bitfinex","SOLUSD",1718375401810,20.0,145.83,145.76,2.5384]
["bitfinex","SOLUSD",1718375401996,24.7797284,145.89,145.75,22.8461]
["bitfinex","SOLUSD",1718375401997,102.536,145.9,145.82,2.5372]
["bitfinex","SOLUSD",1718375402198,117.7511,145.91,145.75,6.0231]
["bitfinex","SOLUSD",1718375402401,0.8275496,145.92,145.75,6.0231]
["bitfinex","SOLUSD",1718375402402,100.0,145.89,145.75,6.0231]
["bitfinex","SOLUSD",1718375402603,7.6107,145.85,145.77,0.17]
["bitfinex","SOLUSD",1718375402913,15.2223,145.84,145.77,0.34]
["bitfinex","SOLUSD",1718375403097,200.0,145.85,145.75,6.0231]
["bitfinex","SOLUSD",1718375403414,10.1497,145.82,145.75,6.0231]
["bitfinex","SOLUSD",1718375403612,2.1397284,145.87,145.75,6.0231]
["bitfinex","SOLUSD",1718375403813,20.0,145.87,145.78,10.1517]
["bitfinex","SOLUSD",1718375404110,20.0,145.86,145.75,6.0231]
["bitfinex","SOLUSD",1718375404283,105.0731,145.87,145.75,6.0231]
["bitfinex","SOLUSD",1718375404485,20.0,145.86,145.78,17.766]
["bitfinex","SOLUSD",1718375404684,102.536,145.9,145.84,6.5758]
["bitfinex","SOLUSD",1718375404996,108.4347496,145.92,145.85,0.34]
["bitfinex","SOLUSD",1718375405186,100.0,145.91,145.84,6.5758]
["bitfinex","SOLUSD",1718375405387,108.4344496,145.92,145.84,6.5758]
["bitfinex","SOLUSD",1718375405388,2.5363,145.88,145.84,6.5758]
["bitfinex","SOLUSD",1718375405593,7.609,145.88,145.84,6.5758]
["bitfinex","SOLUSD",1718375405928,22.8243,145.9,145.84,6.5758]
["bitfinex","SOLUSD",1718375406097,2.5363,145.88,145.84,6.5758]
["bitfinex","SOLUSD",1718375406300,20.0,145.88,145.84,6.5758]
["bitfinex","SOLUSD",1718375406519,123.6489496,145.92,145.84,6.5758]
["bitfinex","SOLUSD",1718375406693,125.3605,145.9,145.84,6.5758]
["bitfinex","SOLUSD",1718375407030,2.5362,145.89,145.84,6.5758]
["bitfinex","SOLUSD",1718375407234,2.5363,145.88,145.84,6.5758]
["bitfinex","SOLUSD",1718375407441,2.5365,145.87,145.8,6.3775]
["bitfinex","SOLUSD",1718375407648,125.3638,145.88,145.8,6.3775]
["bitfinex","SOLUSD",1718375407812,2.5367,145.86,145.8,6.3775]
["bitfinex","SOLUSD",1718375408011,7.6105,145.85,145.8,6.3775]
["bitfinex","SOLUSD",1718375408337,100.0,145.86,145.8,6.3775]
["bitfinex","SOLUSD",1718375408338,105.0735,145.86,145.8,6.3775]
["bitfinex","SOLUSD",1718375408543,100.8275496,145.92,145.84,10.148]
["bitfinex","SOLUSD",1718375408706,20.0,145.91,145.83,5.0742]
["bitfinex","SOLUSD",1718375408909,20.0,145.91,145.83,5.0741]
["bitfinex","SOLUSD",1718375409137,20.0,145.91,145.84,22.8327]
["bitfinex","SOLUSD",1718375409351,0.8275496,145.92,145.87,5.0729]
["bitfinex","SOLUSD",1718375409509,0.8275496,145.92,145.88,6.2043]
["bitfinex","SOLUSD",1718375409713,0.8275496,145.92,145.91,0.17]
["bitfinex","SOLUSD",1718375409913,0.8275496,145.92,145.91,0.51]
["bitfinex","SOLUSD",1718375410338,0.8275496,145.92,145.91,0.68]
["bitfinex","SOLUSD",1718375410542,0.8275496,145.92,145.88,6.0343]
["bitfinex","SOLUSD",1718375411051,0.8275496,145.92,145.91,0.17]
["bitfinex","SOLUSD",1718375411221,0.8275496,145.92,145.91,0.68]
["bitfinex","SOLUSD",1718375411418,0.8275496,145.92,145.91,0.34]
["bitfinex","SOLUSD",1718375411730,100.0,146.02,145.93,0.17]
["bitfinex","SOLUSD",1718375411731,100.0,146.0,145.93,0.17]
["bitfinex","SOLUSD",1718375411917,102.5342,146.0,145.93,0.68]
["bitfinex","SOLUSD",1718375412248,122.8057,146.02,145.93,3.2154]
["bitfinex","SOLUSD",1718375412415,122.8057,146.02,145.93,0.68]
["bitfinex","SOLUSD",1718375412416,12.6704,146.01,145.93,0.68]
["bitfinex","SOLUSD",1718375412743,100.0,145.99,145.88,6.0343]
["bitfinex","SOLUSD",1718375413039,2.5342,146.0,145.92,2.5356]
["bitfinex","SOLUSD",1718375413260,122.8071,146.01,145.88,6.0343]
["bitfinex","SOLUSD",1718375413261,217.7451,146.03,145.88,6.0343]
["bitfinex","SOLUSD",1718375413413,7.6019,146.02,145.93,7.6062]
["bitfinex","SOLUSD",1718375413614,2.5339,146.02,145.88,6.0343]
["bitfinex","SOLUSD",1718375413912,107.6012,146.03,145.89,0.34]
["bitfinex","SOLUSD",1718375414114,22.5339,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718375414335,27.6019,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718375414549,2.534,146.01,145.95,0.17]
["bitfinex","SOLUSD",1718375414751,45.3392,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718375414918,104.6731284,146.05,145.97,0.17]
["bitfinex","SOLUSD",1718375415125,104.6731284,146.05,145.97,0.68]
["bitfinex","SOLUSD",1718375415126,5.0668,146.05,145.97,0.68]
["bitfinex","SOLUSD",1718375415319,100.0,146.05,145.97,8.2842]
["bitfinex","SOLUSD",1718375415524,2.5336,146.04,145.97,0.68]
["bitfinex","SOLUSD",1718375415753,10.9604496,146.06,145.97,8.2838]
["bitfinex","SOLUSD",1718375415951,7.6002,146.05,145.97,0.68]
["bitfinex","SOLUSD",1718375416135,0.8275496,146.06,145.97,0.68]
["bitfinex","SOLUSD",1718375416331,0.8275496,146.06,146.03,0.17]
["bitfinex","SOLUSD",1718375416527,0.8275496,146.06,146.05,0.17]
["bitfinex","SOLUSD",1718375416853,0.8275496,146.06,146.04,6.5758]
["bitfinex","SOLUSD",1718375417154,0.8275496,146.06,145.99,6.6512]
["bitfinex","SOLUSD",1718375417447,3.3607496,146.06,146.0,0.34]
["bitfinex","SOLUSD",1718375417747,3.3607496,146.06,145.99,6.6512]
["bitfinex","SOLUSD",1718375417748,0.8275496,146.06,145.99,6.6512]
["bitfinex","SOLUSD",1718375417951,2.5342,146.0,145.96,15.8321]
["bitfinex","SOLUSD",1718375418152,10.136,146.02,145.96,15.8321]
["bitfinex","SOLUSD",1718375418153,100.0,146.02,145.96,15.8321]
["bitfinex","SOLUSD",1718375418322,100.0,146.02,145.95,6.6512]
["bitfinex","SOLUSD",1718375418637,20.0,146.01,145.95,6.6512]
["bitfinex","SOLUSD",1718375418844,7.6013,146.03,145.95,6.6512]
["bitfinex","SOLUSD",1718375419018,20.0,146.02,145.95,6.6512]
["bitfinex","SOLUSD",1718375419223,117.7341,146.05,145.95,6.6512]
["bitfinex","SOLUSD",1718375419450,20.0,146.04,145.96,2.5348]
["bitfinex","SOLUSD",1718375419629,105.0676,146.03,145.97,0.17]
["bitfinex","SOLUSD",1718375419826,100.8275496,146.06,145.96,0.17]
["bitfinex","SOLUSD",1718375420138,20.0,146.05,145.99,2.5344]
["bitfinex","SOLUSD",1718375420332,20.0,146.05,146.0,7.9425]
["bitfinex","SOLUSD",1718375420539,0.8275496,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718375420739,7.6006,146.04,145.88,10.0]
["bitfinex","SOLUSD",1718375420938,107.6004,146.05,145.83,143.10413982]
["bitfinex","SOLUSD",1718375421140,20.0,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718375421461,20.0,146.03,145.97,5.0694]
["bitfinex","SOLUSD",1718375421754,5.8940496,146.06,145.97,12.6736]
["bitfinex","SOLUSD",1718375422051,0.8275496,146.06,146.01,2.5339]
["bitfinex","SOLUSD",1718375422347,0.8275496,146.06,146.02,0.17]
["bitfinex","SOLUSD",1718375422548,0.8275496,146.06,146.03,6.6312]
["bitfinex","SOLUSD",1718375422758,0.8275496,146.06,146.04,0.17]
["bitfinex","SOLUSD",1718375423279,0.8275496,146.06,146.04,2.8734]
["bitfinex","SOLUSD",1718375423442,0.8275496,146.06,146.05,25.8436]
["bitfinex","SOLUSD",1718375423765,122.7851,146.15,146.06,2.703]
["bitfinex","SOLUSD",1718375424051,122.7851,146.15,146.08,0.17]
["bitfinex","SOLUSD",1718375424052,2.5318,146.14,146.08,0.17]
["bitfinex","SOLUSD",1718375424225,100.0,146.15,146.07,0.51]
["bitfinex","SOLUSD",1718375424424,2.5327,146.09,146.03,6.6312]
["bitfinex","SOLUSD",1718375424628,100.0,146.15,146.03,6.6312]
["bitfinex","SOLUSD",1718375424629,10.1329,146.06,146.03,6.6312]
["bitfinex","SOLUSD",1718375424857,100.0,146.08,146.03,6.6312]
["bitfinex","SOLUSD",1718375425028,32.14,146.17,146.03,6.6312]
["bitfinex","SOLUSD",1718375425029,17.7272,146.11,146.03,6.6312]
["bitfinex","SOLUSD",1718375425354,5.0647,146.11,146.03,6.6312]
["bitfinex","SOLUSD",1718375425549,20.0,146.1,146.03,6.6312]
["bitfinex","SOLUSD",1718375425762,22.7945,146.09,146.03,6.6312]
["bitfinex","SOLUSD",1718375425933,20.0,146.1,146.03,9.1649]
["bitfinex","SOLUSD",1718375426254,2.5329,146.08,146.03,6.6312]
["bitfinex","SOLUSD",1718375426457,107.5983,146.09,146.03,6.6312]
["bitfinex","SOLUSD",1718375426657,20.0,146.08,146.03,6.6312]
["bitfinex","SOLUSD",1718375426838,7.5991,146.07,146.03,6.6312]
["bitfinex","SOLUSD",1718375427036,17.7315,146.07,146.01,16.4381]
["bitfinex","SOLUSD",1718375427354,10.0,146.15,146.01,16.4381]
["bitfinex","SOLUSD",1718375427355,22.7931,146.1,146.01,16.4381]
["bitfinex","SOLUSD",1718375427560,20.0,146.09,146.01,24.0401]
["bitfinex","SOLUSD",1718375428060,17.7216,146.15,146.06,2.5331]
["bitfinex","SOLUSD",1718375428261,2.5317,146.15,146.08,6.2841]
["bitfinex","SOLUSD",1718375428431,2.5317,146.15,146.09,0.51]
["bitfinex","SOLUSD",1718375428635,10.126,146.16,146.09,0.51]
["bitfinex","SOLUSD",1718375428636,2.5315,146.16,146.1,0.17]
["bitfinex","SOLUSD",1718375428958,2.5315,146.16,146.09,0.51]
["bitfinex","SOLUSD",1718375428959,100.0,146.16,146.09,0.51]
["bitfinex","SOLUSD",1718375429267,22.7836,146.16,146.09,0.51]
["bitfinex","SOLUSD",1718375429454,25.3151,146.16,146.09,0.51]
["bitfinex","SOLUSD",1718375429661,100.0,146.14,146.08,6.2841]
["bitfinex","SOLUSD",1718375429869,2.532,146.13,146.08,6.2841]
["bitfinex","SOLUSD",1718375430072,7.596,146.13,146.08,6.2841]
["bitfinex","SOLUSD",1718375430376,7.595,146.15,146.08,6.2841]
["bitfinex","SOLUSD",1718375430555,22.5318,146.14,146.08,6.2841]
["bitfinex","SOLUSD",1718375430742,20.0,146.14,146.08,6.2841]
["bitfinex","SOLUSD",1718375431186,27.5954,146.14,146.08,6.2841]
["bitfinex","SOLUSD",1718375431355,100.0,146.16,146.09,0.68]
["bitfinex","SOLUSD",1718375431356,2.5315,146.16,146.09,0.68]
["bitfinex","SOLUSD",1718375431670,22.7833,146.16,146.09,16.6353]
["bitfinex","SOLUSD",1718375431964,100.0,146.18,146.09,16.6353]
["bitfinex","SOLUSD",1718375431965,7.5941,146.17,146.09,16.6353]
["bitfinex","SOLUSD",1718375432194,2.5315,146.16,146.09,16.6353]
["bitfinex","SOLUSD",1718375432351,22.7819,146.17,146.09,16.6353]
["bitfinex","SOLUSD",1718375432352,5.0622,146.18,146.09,19.1678]
["bitfinex","SOLUSD",1718375432556,5.0621,146.19,146.11,0.17]
["bitfinex","SOLUSD",1718375432867,22.779,146.19,146.11,0.68]
["bitfinex","SOLUSD",1718375433078,22.7777,146.2,146.11,3.2122]
["bitfinex","SOLUSD",1718375433244,2.531,146.19,146.11,3.2122]
["bitfinex","SOLUSD",1718375433444,2.531,146.19,146.11,0.68]
["bitfinex","SOLUSD",1718375433445,15.1858,146.19,146.11,0.68]
["bitfinex","SOLUSD",1718375433656,2.5311,146.18,146.11,0.68]
["bitfinex","SOLUSD",1718375433881,7.5929,146.19,146.11,3.2123]
["bitfinex","SOLUSD",1718375434080,18.5421496,146.21,146.13,0.17]
["bitfinex","SOLUSD",1718375434253,2.5308,146.2,146.13,2.04842091]
["bitfinex","SOLUSD",1718375434445,23.6034496,146.21,146.13,2.04842091]
["bitfinex","SOLUSD",1718375434645,23.6034496,146.21,146.09,15.9553]
["bitfinex","SOLUSD",1718375434646,5.063,146.16,146.09,15.9553]
["bitfinex","SOLUSD",1718375434872,15.1904,146.15,146.09,15.9553]
["bitfinex","SOLUSD",1718375435059,22.7869,146.14,146.09,15.9553]
["bitfinex","SOLUSD",1718375435251,15.192,146.13,146.09,15.9553]
["bitfinex","SOLUSD",1718375435565,2.5324,146.11,146.08,6.2841]
["bitfinex","SOLUSD",1718375435759,20.0,146.12,146.08,6.2841]
["bitfinex","SOLUSD",1718375435963,2.532,146.13,146.08,6.2841]
["bitfinex","SOLUSD",1718375436163,20.0,146.11,146.08,6.2841]
["bitfinex","SOLUSD",1718375436377,7.5965,146.12,146.08,6.2841]
["bitfinex","SOLUSD",1718375436541,20.0,146.11,146.08,6.2841]
["bitfinex","SOLUSD",1718375436747,15.1915,146.14,146.08,6.2841]
["bitfinex","SOLUSD",1718375436951,20.0,146.13,146.08,6.2841]
["bitfinex","SOLUSD",1718375437149,7.5961,146.13,146.08,6.2841]
["bitfinex","SOLUSD",1718375437349,7.5955,146.14,146.08,6.2841]
["bitfinex","SOLUSD",1718375437572,20.0,146.13,146.08,6.2841]
["bitfinex","SOLUSD",1718375437779,22.5321,146.13,146.08,6.2841]
["bitfinex","SOLUSD",1718375437956,20.0,146.13,146.08,6.2841]
["bitfinex","SOLUSD",1718375438153,2.5325,146.1,146.05,16.585]
["bitfinex","SOLUSD",1718375438363,30.13,146.1,146.05,16.585]
["bitfinex","SOLUSD",1718375438569,22.5325,146.1,146.05,16.585]
["bitfinex","SOLUSD",1718375438864,20.0,146.1,146.05,16.585]
["bitfinex","SOLUSD",1718375439075,22.5323,146.11,146.05,16.585]
["bitfinex","SOLUSD",1718375439245,5.0655,146.09,146.05,16.585]
["bitfinex","SOLUSD",1718375439451,7.5977,146.1,146.05,16.585]
["bitfinex","SOLUSD",1718375439645,7.5981,146.09,146.05,16.585]
["bitfinex","SOLUSD",1718375439871,27.5987,146.08,146.05,16.585]
["bitfinex","SOLUSD",1718375440175,20.0,146.08,146.05,16.585]
["bitfinex","SOLUSD",1718375440375,2.5321,146.13,146.05,19.1182]
["bitfinex","SOLUSD",1718375440551,22.7927,146.1,146.05,16.585]
["bitfinex","SOLUSD",1718375440766,7.5975,146.1,146.05,16.585]
["bitfinex","SOLUSD",1718375440947,100.0,146.07,145.98,6.2791]
["bitfinex","SOLUSD",1718375441250,10.1365,146.01,145.89,6.4833]
["bitfinex","SOLUSD",1718375441452,102.5339,146.02,145.9,15.6478]
["bitfinex","SOLUSD",1718375441652,15.2036,146.02,145.93,2.5353]
["bitfinex","SOLUSD",1718375441856,15.2036,146.02,145.94,2.5352]
["bitfinex","SOLUSD",1718375441857,2.534,146.02,145.94,2.5352]
["bitfinex","SOLUSD",1718375442057,2.534,146.02,145.93,7.6062]
["bitfinex","SOLUSD",1718375442058,22.5339,146.02,145.93,25.3539]
["bitfinex","SOLUSD",1718375442253,20.0,146.02,145.94,2.5352]
["bitfinex","SOLUSD",1718375442452,7.5996,146.06,145.97,7.604]
["bitfinex","SOLUSD",1718375442671,22.7976,146.07,145.97,22.8124]
["bitfinex","SOLUSD",1718375442860,7.5991,146.07,145.98,2.5345]
["bitfinex","SOLUSD",1718375443060,20.0,146.06,145.99,2.5343]
["bitfinex","SOLUSD",1718375443277,7.5991,146.07,145.99,0.17]
["bitfinex","SOLUSD",1718375443476,7.6003,146.05,145.99,0.68]
["bitfinex","SOLUSD",1718375443776,2.5338,146.03,145.99,0.51]
["bitfinex","SOLUSD",1718375443977,120.0,146.06,145.97,0.17]
["bitfinex","SOLUSD",1718375444155,100.0,146.05,145.96,22.3108]
["bitfinex","SOLUSD",1718375444460,5.0678,146.02,145.96,22.3108]
["bitfinex","SOLUSD",1718375444654,120.0,146.04,145.96,22.3108]
["bitfinex","SOLUSD",1718375444858,2.5337,146.03,145.96,22.3108]
["bitfinex","SOLUSD",1718375445054,15.2023,146.03,145.96,22.3108]
["bitfinex","SOLUSD",1718375445291,7.6008,146.04,145.96,22.3108]
["bitfinex","SOLUSD",1718375445462,20.0,146.03,145.96,29.9152]
["bitfinex","SOLUSD",1718375445665,7.6001,146.05,145.96,29.9153]
["bitfinex","SOLUSD",1718375445855,7.5992,146.07,145.98,7.6036]
["bitfinex","SOLUSD",1718375446054,2.5332,146.06,145.98,2.5345]
["bitfinex","SOLUSD",1718375446254,7.5996,146.06,145.98,0.17]
["bitfinex","SOLUSD",1718375446485,7.5996,146.06,145.98,0.68]
["bitfinex","SOLUSD",1718375446671,2.5333,146.05,145.98,0.68]
["bitfinex","SOLUSD",1718375446879,12.668,146.04,145.98,0.68]
["bitfinex","SOLUSD",1718375447056,2.5337,146.03,145.98,0.68]
["bitfinex","SOLUSD",1718375447257,2.5335,146.04,145.98,0.68]
["bitfinex","SOLUSD",1718375447470,2.5333,146.05,145.98,0.68]
["bitfinex","SOLUSD",1718375447653,2.5336,146.04,145.98,0.68]
["bitfinex","SOLUSD",1718375447862,102.5332,146.06,145.98,0.51]
["bitfinex","SOLUSD",1718375448077,20.0,146.05,145.98,0.51]
["bitfinex","SOLUSD",1718375448264,5.0671,146.04,145.98,0.51]
["bitfinex","SOLUSD",1718375448777,2.5336,146.04,145.98,0.34]
["bitfinex","SOLUSD",1718375448955,37.7339,146.05,145.98,0.34]
["bitfinex","SOLUSD",1718375449157,20.0,146.05,145.98,2.8745]
["bitfinex","SOLUSD",1718375449361,20.0,146.05,145.99,15.5463]
["bitfinex","SOLUSD",1718375449592,20.0,146.07,146.0,0.34]
["bitfinex","SOLUSD",1718375449890,35.1982,146.07,146.0,0.34]
["bitfinex","SOLUSD",1718375450089,7.5997,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718375450259,2.5333,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718375450457,22.5333,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718375450885,20.0,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718375451087,2.5329,146.08,146.02,0.34]
["bitfinex","SOLUSD",1718375451283,22.5328,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718375451501,20.0,146.08,146.03,0.17]
["bitfinex","SOLUSD",1718375451787,2.5327,146.09,146.03,0.51]
["bitfinex","SOLUSD",1718375451788,15.196,146.09,146.03,0.51]
["bitfinex","SOLUSD",1718375452089,20.0,146.08,146.04,0.17]
["bitfinex","SOLUSD",1718375452297,120.465432,146.13,146.05,6.7363]
["bitfinex","SOLUSD",1718375452460,100.0,146.15,146.07,0.17]
["bitfinex","SOLUSD",1718375452667,2.5321,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718375452885,25.3201,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718375453081,15.1921,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718375453313,7.5961,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718375453474,2.5321,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718375453869,2.5321,146.12,146.06,0.17]
["bitfinex","SOLUSD",1718375454074,5.0651,146.1,146.05,23.0127]
["bitfinex","SOLUSD",1718375454281,20.0,146.09,146.06,0.17]
["bitfinex","SOLUSD",1718375454580,45.3222,146.12,146.06,0.68]
["bitfinex","SOLUSD",1718375454786,2.5323,146.11,146.06,0.68]
["bitfinex","SOLUSD",1718375455093,107.5972,146.11,146.06,0.51]
["bitfinex","SOLUSD",1718375455280,2.5325,146.1,146.05,23.0127]
["bitfinex","SOLUSD",1718375455592,20.0,146.1,146.05,23.0127]
["bitfinex","SOLUSD",1718375456162,20.0,146.1,146.06,0.17]
["bitfinex","SOLUSD",1718375456370,125.321,146.13,146.06,0.68]
["bitfinex","SOLUSD",1718375456597,2.5323,146.11,146.06,0.68]
["bitfinex","SOLUSD",1718375456980,27.5967,146.12,146.06,0.68]
["bitfinex","SOLUSD",1718375457192,42.7897,146.12,146.06,0.68]
["bitfinex","SOLUSD",1718375457386,20.0,146.12,146.06,0.68]
["bitfinex","SOLUSD",1718375457580,20.0,146.11,146.06,0.68]
["bitfinex","SOLUSD",1718375457780,5.0651,146.1,146.06,0.51]
["bitfinex","SOLUSD",1718375457974,5.0651,146.1,146.05,23.0127]
["bitfinex","SOLUSD",1718375457975,20.0,146.09,146.05,23.0127]
["bitfinex","SOLUSD",1718375458179,27.5981,146.09,146.05,23.0127]
["bitfinex","SOLUSD",1718375458470,20.0,146.09,146.05,23.0127]
["bitfinex","SOLUSD",1718375458871,100.0,146.07,145.98,6.3252]
["bitfinex","SOLUSD",1718375459073,27.5998,146.06,145.98,6.3252]
["bitfinex","SOLUSD",1718375459369,5.0668,146.05,145.98,6.3252]
["bitfinex","SOLUSD",1718375459676,7.5987,146.08,145.99,15.2063]
["bitfinex","SOLUSD",1718375459873,20.0,146.07,146.0,2.5342]
["bitfinex","SOLUSD",1718375460175,20.0,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718375460376,2.5328,146.08,146.01,0.68]
["bitfinex","SOLUSD",1718375460591,22.799,146.06,145.98,6.3252]
["bitfinex","SOLUSD",1718375460795,10.1349,146.04,145.98,6.3252]
["bitfinex","SOLUSD",1718375460967,130.1349,146.03,145.98,6.3252]
["bitfinex","SOLUSD",1718375461173,27.6012,146.03,145.98,6.3252]
["bitfinex","SOLUSD",1718375461372,35.2023,146.03,145.98,6.3252]
["bitfinex","SOLUSD",1718375461584,120.0,146.03,145.98,6.3252]
["bitfinex","SOLUSD",1718375461800,2.534,146.02,145.98,6.3252]
["bitfinex","SOLUSD",1718375461980,142.8043,146.03,145.98,6.3252]
["bitfinex","SOLUSD",1718375462305,2.534,146.01,145.98,6.3252]
["bitfinex","SOLUSD",1718375462505,7.6021,146.01,145.97,16.4362]
["bitfinex","SOLUSD",1718375462687,2.534,146.01,145.97,16.4362]
["bitfinex","SOLUSD",1718375462883,22.534,146.01,145.97,16.4362]
["bitfinex","SOLUSD",1718375463070,22.534,146.01,145.94,6.1707]
["bitfinex","SOLUSD",1718375463071,100.0,146.0,145.94,6.1707]
["bitfinex","SOLUSD",1718375463279,2.5348,145.97,145.94,6.1707]
["bitfinex","SOLUSD",1718375463495,22.5348,145.97,145.94,6.1707]
["bitfinex","SOLUSD",1718375463806,2.5349,145.96,145.94,6.1707]
["bitfinex","SOLUSD",1718375463981,2.5349,145.96,145.93,15.3499]
["bitfinex","SOLUSD",1718375463982,22.5349,145.96,145.93,15.3499]
["bitfinex","SOLUSD",1718375464308,20.0,145.96,145.93,15.3499]
["bitfinex","SOLUSD",1718375464477,107.6017,146.02,145.93,40.7038]
["bitfinex","SOLUSD",1718375464672,2.5344,145.99,145.93,15.3499]
["bitfinex","SOLUSD",1718375464979,107.6038,145.98,145.93,15.3499]
["bitfinex","SOLUSD",1718375465602,20.0,145.97,145.93,15.3499]
["bitfinex","SOLUSD",1718375466102,20.0,145.96,145.93,15.3499]
["bitfinex","SOLUSD",1718375466412,102.5346,145.98,145.93,15.3499]
["bitfinex","SOLUSD",1718375466582,12.6756,145.95,145.91,6.0738]
["bitfinex","SOLUSD",1718375466893,15.2108,145.95,145.91,6.0738]
["bitfinex","SOLUSD",1718375467103,15.2108,145.95,145.89,16.1574]
["bitfinex","SOLUSD",1718375467104,122.5353,145.94,145.89,16.1574]
["bitfinex","SOLUSD",1718375467280,20.0,145.94,145.89,16.1574]
["bitfinex","SOLUSD",1718375467480,20.0,145.95,145.89,16.1574]
["bitfinex","SOLUSD",1718375467685,20.0,145.95,145.89,18.6934]
["bitfinex","SOLUSD",1718375467891,20.0,145.95,145.91,2.5358]
["bitfinex","SOLUSD",1718375468103,20.0,145.95,145.89,23.7656]
["bitfinex","SOLUSD",1718375468331,100.0,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718375468332,102.5339,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718375468516,7.6022,146.01,145.95,0.51]
["bitfinex","SOLUSD",1718375468684,100.0,145.98,145.9,0.17]
["bitfinex","SOLUSD",1718375468890,2.5348,145.97,145.9,0.34]
["bitfinex","SOLUSD",1718375469089,2.5348,145.97,145.89,16.1574]
["bitfinex","SOLUSD",1718375469090,2.5352,145.95,145.89,16.1574]
["bitfinex","SOLUSD",1718375469297,100.0,145.98,145.89,23.7657]
["bitfinex","SOLUSD",1718375469607,20.0,145.97,145.91,2.5357]
["bitfinex","SOLUSD",1718375469777,20.0,145.97,145.89,16.1574]
["bitfinex","SOLUSD",1718375469983,22.5348,145.97,145.89,16.1574]
["bitfinex","SOLUSD",1718375470203,20.0,145.97,145.89,18.6935]
["bitfinex","SOLUSD",1718375470516,5.0701,145.96,145.89,16.1574]
["bitfinex","SOLUSD",1718375470702,125.3504,145.96,145.89,16.1574]
["bitfinex","SOLUSD",1718375470897,20.0,145.95,145.89,16.1574]
["bitfinex","SOLUSD",1718375471084,20.0,145.95,145.9,2.5358]
["bitfinex","SOLUSD",1718375471285,22.8071,146.01,145.91,22.8211]
["bitfinex","SOLUSD",1718375471509,22.8071,146.01,145.89,16.1574]
["bitfinex","SOLUSD",1718375471510,20.0,145.97,145.89,16.1574]
["bitfinex","SOLUSD",1718375471812,22.14,146.05,145.89,16.1574]
["bitfinex","SOLUSD",1718375471813,102.5333,146.05,145.97,19.0924]
["bitfinex","SOLUSD",1718375472034,2.5336,146.04,145.98,0.34]
["bitfinex","SOLUSD",1718375472323,7.6007,146.04,145.98,0.68]
["bitfinex","SOLUSD",1718375472518,2.5337,146.03,145.98,0.68]
["bitfinex","SOLUSD",1718375472702,7.6018,146.02,145.98,0.68]
["bitfinex","SOLUSD",1718375472902,2.534,146.02,145.98,0.68]
["bitfinex","SOLUSD",1718375473126,25.3382,146.03,145.98,0.68]
["bitfinex","SOLUSD",1718375473305,2.5339,146.02,145.98,0.68]
["bitfinex","SOLUSD",1718375473636,25.3427,146.0,145.94,0.17]
["bitfinex","SOLUSD",1718375473785,7.6033,145.99,145.94,0.34]
["bitfinex","SOLUSD",1718375474130,20.0,145.98,145.94,0.34]
["bitfinex","SOLUSD",1718375474421,100.0,146.05,145.97,0.17]
["bitfinex","SOLUSD",1718375474422,100.0,146.04,145.97,0.17]
["bitfinex","SOLUSD",1718375474630,100.0,146.04,145.97,0.34]
["bitfinex","SOLUSD",1718375474834,100.0,146.04,145.97,5.4093]
["bitfinex","SOLUSD",1718375474999,100.0,146.04,145.97,0.34]
["bitfinex","SOLUSD",1718375475315,102.5339,146.02,145.97,0.17]
["bitfinex","SOLUSD",1718375475494,20.0,146.01,145.97,0.17]
["bitfinex","SOLUSD",1718375475696,5.0686,146.0,145.94,0.17]
["bitfinex","SOLUSD",1718375475897,22.8072,146.01,145.93,6.6427]
["bitfinex","SOLUSD",1718375476113,20.0,146.0,145.93,11.7134]
["bitfinex","SOLUSD",1718375476401,5.0689,145.99,145.93,6.6427]
["bitfinex","SOLUSD",1718375476600,32.6731,145.98,145.93,6.6427]
["bitfinex","SOLUSD",1718375476829,7.6053,145.95,145.93,6.6427]
["bitfinex","SOLUSD",1718375476998,2.535,145.96,145.93,6.6427]
["bitfinex","SOLUSD",1718375477201,2.5353,145.94,145.9,6.3169]
["bitfinex","SOLUSD",1718375477413,100.0,145.95,145.9,6.3169]
["bitfinex","SOLUSD",1718375477612,20.0,145.94,145.9,6.3169]
["bitfinex","SOLUSD",1718375477924,7.6059,145.94,145.9,6.3169]
["bitfinex","SOLUSD",1718375478099,20.0,145.93,145.9,6.3169]
["bitfinex","SOLUSD",1718375478300,2.5353,145.94,145.9,6.3169]
["bitfinex","SOLUSD",1718375478627,20.2854,145.92,145.87,15.1566]
["bitfinex","SOLUSD",1718375478811,17.7496,145.92,145.87,15.1566]
["bitfinex","SOLUSD",1718375479008,20.0,145.91,145.87,15.1566]
["bitfinex","SOLUSD",1718375479319,2.5358,145.91,145.87,15.1566]
["bitfinex","SOLUSD",1718375479525,22.5358,145.91,145.87,15.1566]
["bitfinex","SOLUSD",1718375479730,22.5358,145.91,145.83,2.537]
["bitfinex","SOLUSD",1718375479731,12.6828,145.87,145.83,15.1176]
["bitfinex","SOLUSD",1718375479908,100.0,145.88,145.83,15.1176]
["bitfinex","SOLUSD",1718375479909,112.6819,145.88,145.83,15.1176]
["bitfinex","SOLUSD",1718375480098,20.0,145.87,145.83,15.1176]
["bitfinex","SOLUSD",1718375480295,22.5365,145.87,145.83,15.1176]
["bitfinex","SOLUSD",1718375480531,42.8286,145.87,145.83,15.1176]
["bitfinex","SOLUSD",1718375480735,27.6097,145.87,145.83,15.1176]
["bitfinex","SOLUSD",1718375480905,20.0,145.87,145.83,15.1176]
["bitfinex","SOLUSD",1718375481110,2.5362,145.89,145.83,15.1176]
["bitfinex","SOLUSD",1718375481301,102.5364,145.88,145.83,15.1176]
["bitfinex","SOLUSD",1718375481495,2.5366,145.86,145.82,6.6449]
["bitfinex","SOLUSD",1718375482349,100.0,145.89,145.82,6.6449]
["bitfinex","SOLUSD",1718375482553,22.5363,145.88,145.82,6.6449]
["bitfinex","SOLUSD",1718375482855,2.5365,145.87,145.82,6.6449]
["bitfinex","SOLUSD",1718375483446,145.3636,145.88,145.82,6.6449]
["bitfinex","SOLUSD",1718375483652,2.5365,145.87,145.82,6.6449]
["bitfinex","SOLUSD",1718375483862,7.6101,145.86,145.82,6.6449]
["bitfinex","SOLUSD",1718375484049,22.8304,145.86,145.82,6.6449]
["bitfinex","SOLUSD",1718375484228,20.0,145.85,145.82,6.6449]
["bitfinex","SOLUSD",1718375484425,27.6108,145.85,145.79,16.3047]
["bitfinex","SOLUSD",1718375484663,20.0,145.85,145.79,16.3047]
["bitfinex","SOLUSD",1718375484837,22.5369,145.85,145.79,16.3047]
["bitfinex","SOLUSD",1718375485026,27.6106,145.85,145.79,16.3047]
["bitfinex","SOLUSD",1718375485369,7.6117,145.83,145.79,16.3047]
["bitfinex","SOLUSD",1718375485527,102.5371,145.84,145.79,16.3047]
["bitfinex","SOLUSD",1718375485731,115.2223,145.84,145.79,16.3047]
["bitfinex","SOLUSD",1718375485930,20.0,145.83,145.79,16.3047]
["bitfinex","SOLUSD",1718375486520,115.222,145.84,145.79,16.3047]
["bitfinex","SOLUSD",1718375486726,22.8242,145.9,145.8,22.839]
["bitfinex","SOLUSD",1718375486948,22.8245,145.9,145.8,22.8386]
["bitfinex","SOLUSD",1718375487150,100.0,145.94,145.84,5.074]
["bitfinex","SOLUSD",1718375487368,107.6048,145.96,145.88,16.2602]
["bitfinex","SOLUSD",1718375487550,2.5353,145.94,145.88,16.2602]
["bitfinex","SOLUSD",1718375487733,107.6059,145.94,145.88,16.2602]
["bitfinex","SOLUSD",1718375487935,115.2117,145.94,145.88,16.2602]
["bitfinex","SOLUSD",1718375488137,2.5354,145.93,145.88,16.2602]
["bitfinex","SOLUSD",1718375488352,115.2117,145.94,145.88,16.2602]
["bitfinex","SOLUSD",1718375488938,5.0714,145.92,145.88,16.2602]
["bitfinex","SOLUSD",1718375489151,100.0,145.93,145.88,16.2602]
["bitfinex","SOLUSD",1718375489454,2.5353,145.94,145.88,16.2602]
["bitfinex","SOLUSD",1718375489654,122.8193,145.93,145.88,16.2602]
["bitfinex","SOLUSD",1718375489831,22.8213,145.92,145.88,16.2602]
["bitfinex","SOLUSD",1718375490034,2.5363,145.89,145.84,16.3438]
["bitfinex","SOLUSD",1718375490258,12.682,145.88,145.84,16.3438]
["bitfinex","SOLUSD",1718375490468,7.6092,145.88,145.84,16.3438]
["bitfinex","SOLUSD",1718375490640,17.7537,145.89,145.84,16.3438]
["bitfinex","SOLUSD",1718375490641,2.5362,145.89,145.84,16.3438]
["bitfinex","SOLUSD",1718375490958,102.5357,145.92,145.84,16.3438]
["bitfinex","SOLUSD",1718375491133,217.7474,145.94,145.84,41.713]
["bitfinex","SOLUSD",1718375491327,12.6792,145.91,145.84,16.3438]
["bitfinex","SOLUSD",1718375491534,2.5358,145.91,145.84,16.3438]
["bitfinex","SOLUSD",1718375491742,7.608,145.9,145.84,16.3438]
["bitfinex","SOLUSD",1718375492235,7.6085,145.89,145.84,16.3438]
["bitfinex","SOLUSD",1718375492457,2.5361,145.89,145.84,16.3438]
["bitfinex","SOLUSD",1718375492663,5.0728,145.88,145.84,16.3438]
["bitfinex","SOLUSD",1718375492843,7.83249785,146.0,145.84,16.3438]
["bitfinex","SOLUSD",1718375492844,100.0,145.87,145.84,16.3438]
["bitfinex","SOLUSD",1718375493040,2.5367,145.86,145.83,6.0849]
["bitfinex","SOLUSD",1718375493385,2.537,145.85,145.83,6.0849]
["bitfinex","SOLUSD",1718375493557,2.537,145.85,145.79,21.9509]
["bitfinex","SOLUSD",1718375493730,102.5368,145.85,145.79,21.9509]
["bitfinex","SOLUSD",1718375494335,100.0,145.85,145.79,21.9509]
["bitfinex","SOLUSD",1718375494644,102.5368,145.85,145.79,21.9509]
["bitfinex","SOLUSD",1718375495245,100.0,145.85,145.79,21.9509]
["bitfinex","SOLUSD",1718375495448,7.6121,145.82,145.79,6.5948]
["bitfinex","SOLUSD",1718375495659,2.5376,145.81,145.75,21.6043]
["bitfinex","SOLUSD",1718375495948,5.0755,145.8,145.75,21.6043]
["bitfinex","SOLUSD",1718375496137,22.8396,145.8,145.75,21.6043]
["bitfinex","SOLUSD",1718375496333,100.0,145.79,145.75,21.6043]
["bitfinex","SOLUSD",1718375496742,100.0,145.79,145.75,6.0643]
["bitfinex","SOLUSD",1718375496743,12.6906,145.78,145.75,6.0643]
["bitfinex","SOLUSD",1718375496945,100.0,145.79,145.72,6.4943]
["bitfinex","SOLUSD",1718375497147,2.5381,145.78,145.72,6.4943]
["bitfinex","SOLUSD",1718375497356,25.3815,145.78,145.72,6.4943]
["bitfinex","SOLUSD",1718375497769,115.2295,145.77,145.72,6.4943]
["bitfinex","SOLUSD",1718375497977,7.6153,145.76,145.72,6.4943]
["bitfinex","SOLUSD",1718375498167,102.5383,145.77,145.72,6.4943]
["bitfinex","SOLUSD",1718375498650,102.5382,145.77,145.72,6.4943]
["bitfinex","SOLUSD",1718375499052,100.0,145.75,145.72,6.4943]
["bitfinex","SOLUSD",1718375499262,15.2325,145.74,145.7,0.8275496]
["bitfinex","SOLUSD",1718375499562,110.1547,145.75,145.7,0.8275496]
["bitfinex","SOLUSD",1718375499563,100.0,145.75,145.7,0.8275496]
["bitfinex","SOLUSD",1718375500066,2.5387,145.74,145.7,0.8275496]
["bitfinex","SOLUSD",1718375500260,7.6177,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375500447,102.5391,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1718375501261,100.0,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1718375501749,107.6173,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1718375502063,102.5391,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1718375502265,107.6173,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1718375502446,102.5391,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1718375502852,107.6173,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1718375503060,25.3926,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375503643,2.5392,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375503868,25.3926,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375504250,2.5392,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375504457,25.3926,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375505942,7.6177,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375506147,25.3926,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375506745,70.3926,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375507064,70.9026,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375507376,71.0726,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1718375507581,71.0726,145.71,145.7,4.96e-05]
["bitfinex","SOLUSD",1718375507943,71.0726,145.71,145.55,3.3695496]
["bitfinex","SOLUSD",1718375507944,102.5411,145.61,145.56,6.5877]
["bitfinex","SOLUSD",1718375508165,2.5412,145.6,145.56,6.5877]
["bitfinex","SOLUSD",1718375508465,102.5414,145.59,145.56,6.5877]
["bitfinex","SOLUSD",1718375508675,2.5416,145.58,145.55,17.4513496]
["bitfinex","SOLUSD",1718375508849,5.0833,145.58,145.55,17.4513496]
["bitfinex","SOLUSD",1718375509045,122.8735,145.59,145.55,17.4513496]
["bitfinex","SOLUSD",1718375509267,100.0,145.57,145.55,0.8275496]
["bitfinex","SOLUSD",1718375509445,105.0835,145.57,145.55,0.8275496]
["bitfinex","SOLUSD",1718375509648,2.5419,145.56,145.55,0.8275496]
["bitfinex","SOLUSD",1718375509855,100.0,145.59,145.55,0.8275496]
["bitfinex","SOLUSD",1718375510153,2.5418,145.57,145.55,0.8275496]
["bitfinex","SOLUSD",1718375510379,100.0,145.59,145.55,0.8275496]
["bitfinex","SOLUSD",1718375510676,2.5419,145.56,145.55,0.8275496]
["bitfinex","SOLUSD",1718375510857,125.4176,145.57,145.55,0.8275496]
["bitfinex","SOLUSD",1718375511063,107.6253,145.57,145.55,0.8275496]
["bitfinex","SOLUSD",1718375511259,125.419,145.56,145.55,0.8275496]
["bitfinex","SOLUSD",1718375512774,170.419,145.56,145.55,0.8275496]
["bitfinex","SOLUSD",1718375513559,170.929,145.56,145.55,0.8275496]
["bitfinex","SOLUSD",1718375513768,171.099,145.56,145.55,0.8275496]
["bitfinex","SOLUSD",1718375514171,171.099,145.56,145.43,24.071349]
["bitfinex","SOLUSD",1718375514172,100.0,145.49,145.43,24.071349]
["bitfinex","SOLUSD",1718375514472,100.0,145.49,145.43,6.62]
["bitfinex","SOLUSD",1718375514670,100.0,145.53,145.45,5.0876]
["bitfinex","SOLUSD",1718375514853,100.0,145.53,145.46,7.6308]
["bitfinex","SOLUSD",1718375515063,100.0,145.53,145.46,20.3484]
["bitfinex","SOLUSD",1718375515359,100.0,145.53,145.45,25.4372]
["bitfinex","SOLUSD",1718375515681,100.0,145.53,145.46,2.5436]
["bitfinex","SOLUSD",1718375515908,100.0,145.53,145.46,0.17]
["bitfinex","SOLUSD",1718375516061,102.5424,145.53,145.46,0.34]
["bitfinex","SOLUSD",1718375516376,122.8825,145.53,145.44,7.6318]
["bitfinex","SOLUSD",1718375516672,207.6285,145.51,145.43,6.62]
["bitfinex","SOLUSD",1718375516851,215.2567,145.51,145.43,6.62]
["bitfinex","SOLUSD",1718375517159,207.6283,145.51,145.43,6.62]
["bitfinex","SOLUSD",1718375517363,100.0,145.51,145.43,19.3406]
["bitfinex","SOLUSD",1718375517576,100.0,145.49,145.43,6.62]
["bitfinex","SOLUSD",1718375517965,100.0,145.5,145.34,10.0]
["bitfinex","SOLUSD",1718375517966,15.2642,145.44,145.35,7.6363]
["bitfinex","SOLUSD",1718375518148,15.2642,145.44,145.33,6.0847]
["bitfinex","SOLUSD",1718375518149,100.0,145.45,145.37,2.5451]
["bitfinex","SOLUSD",1718375518352,100.0,145.45,145.33,6.0847]
["bitfinex","SOLUSD",1718375518574,7.6321,145.44,145.35,25.4551]
["bitfinex","SOLUSD",1718375518886,112.7192,145.45,145.36,2.5453]
["bitfinex","SOLUSD",1718375519076,112.7192,145.45,145.32,27.36505338]
["bitfinex","SOLUSD",1718375519077,100.0,145.49,145.41,22.0594]
["bitfinex","SOLUSD",1718375519385,5.085,145.53,145.43,10.1762]
["bitfinex","SOLUSD",1718375519551,100.0,145.54,145.42,5.0884]
["bitfinex","SOLUSD",1718375519779,105.0857,145.51,145.42,5.0885]
["bitfinex","SOLUSD",1718375519980,2.543,145.5,145.42,2.7143]
["bitfinex","SOLUSD",1718375520178,102.5432,145.49,145.42,0.17]
["bitfinex","SOLUSD",1718375520402,2.5433,145.48,145.41,22.3994]
["bitfinex","SOLUSD",1718375520617,2.5435,145.47,145.41,22.3994]
["bitfinex","SOLUSD",1718375521124,100.0,145.53,145.44,10.1759]
["bitfinex","SOLUSD",1718375521280,122.8765,145.57,145.47,17.8033]
["bitfinex","SOLUSD",1718375521607,100.0,145.59,145.45,0.34]
["bitfinex","SOLUSD",1718375521608,2.5423,145.54,145.48,6.2977]
["bitfinex","SOLUSD",1718375521789,100.0,145.53,145.48,6.2977]
["bitfinex","SOLUSD",1718375521992,100.0,145.53,145.44,6.2977]
["bitfinex","SOLUSD",1718375522289,2.5428,145.51,145.44,6.2977]
["bitfinex","SOLUSD",1718375522608,100.0,145.52,145.44,6.2977]
["bitfinex","SOLUSD",1718375522786,100.0,145.56,145.49,2.543]
["bitfinex","SOLUSD",1718375522988,100.0,145.58,145.45,15.1582]
["bitfinex","SOLUSD",1718375523315,100.0,145.58,145.51,5.0852]
["bitfinex","SOLUSD",1718375523482,205.0833,145.58,145.48,5.0863]
["bitfinex","SOLUSD",1718375523687,15.3182,145.64,145.46,6.2426]
["bitfinex","SOLUSD",1718375523688,2.5424,145.53,145.46,6.2426]
["bitfinex","SOLUSD",1718375523919,105.0829,145.59,145.5,5.0857]
["bitfinex","SOLUSD",1718375524122,100.0,145.55,145.47,0.17]
["bitfinex","SOLUSD",1718375524278,17.7937,145.56,145.47,0.17]
["bitfinex","SOLUSD",1718375524590,100.0,145.57,145.47,0.17]
["bitfinex","SOLUSD",1718375524916,2.5415,145.58,145.51,0.17]
["bitfinex","SOLUSD",1718375525090,100.0,145.63,145.53,0.17]
["bitfinex","SOLUSD",1718375525296,2.541,145.61,145.53,3.2223]
["bitfinex","SOLUSD",1718375525584,110.1644,145.61,145.53,0.17]
["bitfinex","SOLUSD",1718375525934,100.0,145.61,145.53,5.7646]
["bitfinex","SOLUSD",1718375526121,7.6227,145.62,145.53,23.5613]
["bitfinex","SOLUSD",1718375526407,2.5407,145.63,145.56,0.17]
["bitfinex","SOLUSD",1718375526619,5.0813,145.63,145.56,0.68]
["bitfinex","SOLUSD",1718375526791,100.0,145.64,145.56,0.68]
["bitfinex","SOLUSD",1718375527106,15.2441,145.63,145.56,0.68]
["bitfinex","SOLUSD",1718375527330,5.08,145.67,145.59,6.4205]
["bitfinex","SOLUSD",1718375527537,100.0,145.68,145.6,0.51]
["bitfinex","SOLUSD",1718375527714,100.0,145.7,145.61,0.17]
["bitfinex","SOLUSD",1718375527909,5.0801,145.67,145.61,0.17]
["bitfinex","SOLUSD",1718375528108,122.8584,145.68,145.61,0.17]
["bitfinex","SOLUSD",1718375528315,102.5398,145.68,145.61,0.17]
["bitfinex","SOLUSD",1718375528505,5.08,145.67,145.61,0.17]
["bitfinex","SOLUSD",1718375528705,7.62,145.67,145.61,0.17]
["bitfinex","SOLUSD",1718375528907,5.0792,145.69,145.61,0.17]
["bitfinex","SOLUSD",1718375529118,122.8568,145.69,145.61,0.17]
["bitfinex","SOLUSD",1718375529332,7.6194,145.68,145.61,0.17]
["bitfinex","SOLUSD",1718375529536,5.0799,145.67,145.61,0.17]
["bitfinex","SOLUSD",1718375529713,200.0,145.65,145.59,6.2505]
["bitfinex","SOLUSD",1718375529907,44.28,145.74,145.52,16.2668]
["bitfinex","SOLUSD",1718375529908,7.6243,145.59,145.55,6.6374]
["bitfinex","SOLUSD",1718375530117,22.14,145.7,145.55,6.6374]
["bitfinex","SOLUSD",1718375530118,100.0,145.58,145.55,6.6374]
["bitfinex","SOLUSD",1718375530334,3.8322,145.67,145.51,6.6374]
["bitfinex","SOLUSD",1718375530335,100.0,145.56,145.51,6.6374]
["bitfinex","SOLUSD",1718375530517,15.3918,145.65,145.51,6.6374]
["bitfinex","SOLUSD",1718375530518,100.0,145.54,145.51,6.6374]
["bitfinex","SOLUSD",1718375530847,107.6238,145.6,145.52,2.5425]
["bitfinex","SOLUSD",1718375531135,100.0,145.64,145.51,6.6374]
["bitfinex","SOLUSD",1718375531312,2.5401,145.67,145.59,2.5413]
["bitfinex","SOLUSD",1718375531512,105.0794,145.69,145.56,6.2542]
["bitfinex","SOLUSD",1718375531848,5.0791,145.7,145.61,12.7046]
["bitfinex","SOLUSD",1718375532045,7.6186,145.7,145.62,8.3024]
["bitfinex","SOLUSD",1718375532345,100.0,145.67,145.58,0.17]
["bitfinex","SOLUSD",1718375532634,100.0,145.69,145.58,0.17]
["bitfinex","SOLUSD",1718375532810,105.0788,145.71,145.62,0.17]
["bitfinex","SOLUSD",1718375533012,100.0,145.71,145.65,0.17]
["bitfinex","SOLUSD",1718375533327,2.5393,145.71,145.65,0.68]
["bitfinex","SOLUSD",1718375533540,12.6996,145.68,145.64,6.3358]
["bitfinex","SOLUSD",1718375533744,2.5397,145.69,145.64,6.3358]
["bitfinex","SOLUSD",1718375534045,10.1578,145.7,145.64,6.3358]
["bitfinex","SOLUSD",1718375534224,100.0,145.7,145.64,6.3358]
["bitfinex","SOLUSD",1718375534405,5.0802,145.67,145.64,6.3358]
["bitfinex","SOLUSD",1718375534746,5.0802,145.67,145.52,10.0]
["bitfinex","SOLUSD",1718375534747,100.0,145.7,145.61,0.17]
["bitfinex","SOLUSD",1718375534904,100.0,145.68,145.61,0.34]
["bitfinex","SOLUSD",1718375535111,17.7815,145.66,145.6,6.3814]
["bitfinex","SOLUSD",1718375535322,200.0,145.72,145.62,2.7108]
["bitfinex","SOLUSD",1718375535532,200.0,145.72,145.6,6.3814]
["bitfinex","SOLUSD",1718375535533,100.0,145.67,145.6,6.3814]
["bitfinex","SOLUSD",1718375535715,122.86,145.67,145.6,6.3814]
["bitfinex","SOLUSD",1718375535911,7.6217,145.64,145.6,6.3814]
["bitfinex","SOLUSD",1718375536231,12.7009,145.66,145.6,6.3814]
["bitfinex","SOLUSD",1718375536406,2.5403,145.65,145.6,6.3814]
["bitfinex","SOLUSD",1718375536607,12.701,145.66,145.6,6.3814]
["bitfinex","SOLUSD",1718375536824,15.2412,145.66,145.6,6.3814]
["bitfinex","SOLUSD",1718375537029,2.5403,145.65,145.6,6.3814]
["bitfinex","SOLUSD",1718375537251,100.0,145.64,145.6,6.3814]
["bitfinex","SOLUSD",1718375537538,100.0,145.6,145.56,6.3196]
["bitfinex","SOLUSD",1718375537759,7.6253,145.57,145.52,21.8432]
["bitfinex","SOLUSD",1718375537914,122.8744,145.58,145.52,21.8432]
["bitfinex","SOLUSD",1718375538112,107.6249,145.58,145.52,21.8432]
["bitfinex","SOLUSD",1718375538319,2.5417,145.57,145.52,21.8432]
["bitfinex","SOLUSD",1718375538518,102.5416,145.58,145.52,21.8432]
["bitfinex","SOLUSD",1718375538725,7.6252,145.57,145.52,21.8432]
["bitfinex","SOLUSD",1718375539140,2.5416,145.58,145.52,21.8432]
["bitfinex","SOLUSD",1718375539347,100.0,145.6,145.52,21.8432]
["bitfinex","SOLUSD",1718375539647,122.8711,145.6,145.52,21.8432]
["bitfinex","SOLUSD",1718375539836,2.5414,145.59,145.52,24.3857]
["bitfinex","SOLUSD",1718375540042,7.6241,145.59,145.52,21.8432]
["bitfinex","SOLUSD",1718375540216,2.5414,145.59,145.52,21.8432]
["bitfinex","SOLUSD",1718375540416,2.5416,145.58,145.52,21.8432]
["bitfinex","SOLUSD",1718375540658,100.0,145.56,145.52,21.8432]
["bitfinex","SOLUSD",1718375540843,100.0,145.56,145.4,10.8275496]
["bitfinex","SOLUSD",1718375540844,15.2536,145.54,145.48,6.3921]
["bitfinex","SOLUSD",1718375541145,7.627,145.54,145.48,6.3921]
["bitfinex","SOLUSD",1718375541348,2.5424,145.53,145.48,6.3921]
["bitfinex","SOLUSD",1718375541538,7.6274,145.53,145.48,6.3921]
["bitfinex","SOLUSD",1718375541725,100.0,145.54,145.48,6.3921]
["bitfinex","SOLUSD",1718375541916,102.5419,145.56,145.48,11.4783]
["bitfinex","SOLUSD",1718375542112,100.0,145.56,145.51,5.0854]
["bitfinex","SOLUSD",1718375542324,7.6238,145.6,145.51,5.0854]
["bitfinex","SOLUSD",1718375542325,100.0,145.59,145.52,2.5424]
["bitfinex","SOLUSD",1718375542530,125.4114,145.61,145.53,2.5424]
["bitfinex","SOLUSD",1718375542730,107.6232,145.61,145.53,2.5423]
["bitfinex","SOLUSD",1718375542937,7.6248,145.58,145.52,0.68]
["bitfinex","SOLUSD",1718375543139,5.0822,145.61,145.53,7.627]
["bitfinex","SOLUSD",1718375543352,2.5417,145.57,145.52,0.51]
["bitfinex","SOLUSD",1718375543517,100.0,145.59,145.48,6.3921]
["bitfinex","SOLUSD",1718375543729,2.5416,145.58,145.5,5.2557]
["bitfinex","SOLUSD",1718375543931,102.5419,145.57,145.51,0.51]
["bitfinex","SOLUSD",1718375544239,7.6255,145.57,145.51,0.51]
["bitfinex","SOLUSD",1718375544460,100.0,145.57,145.48,6.3921]
["bitfinex","SOLUSD",1718375544626,100.0,145.58,145.48,6.3921]
["bitfinex","SOLUSD",1718375544818,112.7061,145.6,145.52,2.5425]
["bitfinex","SOLUSD",1718375545021,2.5415,145.58,145.5,22.8857]
["bitfinex","SOLUSD",1718375545240,107.6237,145.6,145.52,7.6276]
["bitfinex","SOLUSD",1718375545445,200.0,145.57,145.48,6.3921]
["bitfinex","SOLUSD",1718375545658,2.5423,145.54,145.48,6.3921]
["bitfinex","SOLUSD",1718375545960,122.8823,145.53,145.48,6.3921]
["bitfinex","SOLUSD",1718375546242,2.5427,145.51,145.48,6.3921]
["bitfinex","SOLUSD",1718375546541,222.8823,145.53,145.48,6.3921]
["bitfinex","SOLUSD",1718375546723,225.4248,145.53,145.48,6.3921]
["bitfinex","SOLUSD",1718375546919,2.5419,145.56,145.49,2.543]
["bitfinex","SOLUSD",1718375547137,105.0837,145.57,145.49,2.543]
["bitfinex","SOLUSD",1718375547320,7.6259,145.56,145.49,0.17]
["bitfinex","SOLUSD",1718375547530,7.6259,145.56,145.48,6.3921]
["bitfinex","SOLUSD",1718375547531,100.0,145.55,145.48,6.3921]
["bitfinex","SOLUSD",1718375547738,122.8825,145.53,145.48,6.3921]
["bitfinex","SOLUSD",1718375547936,107.6286,145.51,145.48,6.3921]
["bitfinex","SOLUSD",1718375548121,15.2579,145.5,145.48,6.3921]
["bitfinex","SOLUSD",1718375548321,7.629,145.5,145.48,6.3921]
["bitfinex","SOLUSD",1718375548628,100.0,145.48,145.44,6.4302]
["bitfinex","SOLUSD",1718375548834,12.7157,145.49,145.44,6.4302]
["bitfinex","SOLUSD",1718375549027,100.0,145.48,145.44,6.4302]
["bitfinex","SOLUSD",1718375549224,100.0,145.44,145.4,7.2577496]
["bitfinex","SOLUSD",1718375549542,100.0,145.45,145.4,7.2577496]
["bitfinex","SOLUSD",1718375549838,100.0,145.46,145.4,7.2577496]
["bitfinex","SOLUSD",1718375549839,22.8937,145.46,145.4,7.2577496]
["bitfinex","SOLUSD",1718375550035,2.5436,145.46,145.4,7.2577496]
["bitfinex","SOLUSD",1718375550237,7.6326,145.43,145.4,7.2577496]
["bitfinex","SOLUSD",1718375550435,107.6321,145.44,145.4,7.2577496]
["bitfinex","SOLUSD",1718375550747,2.5441,145.43,145.4,7.2577496]
["bitfinex","SOLUSD",1718375550963,5.0883,145.43,145.4,7.2577496]
["bitfinex","SOLUSD",1718375551145,2.5445,145.41,145.4,0.8275496]
["bitfinex","SOLUSD",1718375551318,25.4451,145.41,145.4,0.8275496]
["bitfinex","SOLUSD",1718375551527,125.4451,145.41,145.4,0.8275496]
["bitfinex","SOLUSD",1718375552021,25.4451,145.41,145.4,0.8275496]
["bitfinex","SOLUSD",1718375552219,125.4451,145.41,145.4,0.8275496]
["bitfinex","SOLUSD",1718375553348,170.9551,145.41,145.4,0.8275496]
["bitfinex","SOLUSD",1718375553662,125.4591,145.33,145.32,11.39035338]
["bitfinex","SOLUSD",1718375554464,125.7991,145.33,145.32,11.39035338]
["bitfinex","SOLUSD",1718375554757,125.7991,145.33,145.26,0.8275496]
["bitfinex","SOLUSD",1718375554758,125.4696,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375555326,145.17,145.33,145.11,0.8275496]
["bitfinex","SOLUSD",1718375555327,100.0,145.22,145.11,0.8275496]
["bitfinex","SOLUSD",1718375555547,10.0,145.31,145.11,0.8275496]
["bitfinex","SOLUSD",1718375555548,100.0,145.25,145.14,6.3185]
["bitfinex","SOLUSD",1718375555747,100.0,145.25,145.15,5.098]
["bitfinex","SOLUSD",1718375555748,110.1899,145.25,145.15,5.098]
["bitfinex","SOLUSD",1718375556046,100.0,145.29,145.14,4.3185]
["bitfinex","SOLUSD",1718375556356,100.0,145.23,145.15,22.9407]
["bitfinex","SOLUSD",1718375556542,7.642,145.25,145.18,7.6454]
["bitfinex","SOLUSD",1718375556543,100.0,145.25,145.18,7.6454]
["bitfinex","SOLUSD",1718375556727,100.0,145.25,145.18,7.6453]
["bitfinex","SOLUSD",1718375556930,100.0,145.25,145.14,4.3185]
["bitfinex","SOLUSD",1718375557128,100.0,145.26,145.14,4.3185]
["bitfinex","SOLUSD",1718375557341,200.0,145.26,145.14,4.3185]
["bitfinex","SOLUSD",1718375557560,107.6425,145.24,145.16,2.5488]
["bitfinex","SOLUSD",1718375557727,100.0,145.28,145.14,4.3185]
["bitfinex","SOLUSD",1718375558277,100.0,145.28,145.2,10.1924]
["bitfinex","SOLUSD",1718375558430,100.0,145.28,145.21,2.5479]
["bitfinex","SOLUSD",1718375558626,100.0,145.31,145.19,0.51]
["bitfinex","SOLUSD",1718375558858,105.0925,145.31,145.19,0.51]
["bitfinex","SOLUSD",1718375559156,107.638,145.33,145.26,6.0359]
["bitfinex","SOLUSD",1718375559364,5.0926,145.31,145.22,5.0955]
["bitfinex","SOLUSD",1718375559673,100.0,145.33,145.23,0.17]
["bitfinex","SOLUSD",1718375559833,100.0,145.33,145.22,0.17]
["bitfinex","SOLUSD",1718375560036,7.6384,145.32,145.24,2.5474]
["bitfinex","SOLUSD",1718375560355,7.6384,145.32,145.21,6.7163]
["bitfinex","SOLUSD",1718375560356,100.0,145.32,145.21,6.5463]
["bitfinex","SOLUSD",1718375560659,10.1839,145.33,145.22,0.34]
["bitfinex","SOLUSD",1718375560830,100.0,145.34,145.22,0.34]
["bitfinex","SOLUSD",1718375560831,110.1834,145.34,145.22,0.34]
["bitfinex","SOLUSD",1718375561032,105.0922,145.32,145.22,0.34]
["bitfinex","SOLUSD",1718375561232,107.6383,145.32,145.24,2.5473]
["bitfinex","SOLUSD",1718375561434,102.547,145.27,145.21,6.5463]
["bitfinex","SOLUSD",1718375561657,2.547,145.27,145.21,6.5463]
["bitfinex","SOLUSD",1718375561956,7.641,145.27,145.21,6.5463]
["bitfinex","SOLUSD",1718375562136,122.9201,145.29,145.21,6.5463]
["bitfinex","SOLUSD",1718375562340,122.9201,145.29,145.13,15.9659]
["bitfinex","SOLUSD",1718375562341,105.0941,145.27,145.19,2.5482]
["bitfinex","SOLUSD",1718375562567,107.6412,145.27,145.19,2.5482]
["bitfinex","SOLUSD",1718375562768,100.0,145.25,145.16,6.3342]
["bitfinex","SOLUSD",1718375562953,102.5473,145.25,145.17,2.5486]
["bitfinex","SOLUSD",1718375563262,100.0,145.24,145.16,8.8829]
["bitfinex","SOLUSD",1718375563441,100.0,145.24,145.16,8.883]
["bitfinex","SOLUSD",1718375563442,7.6428,145.24,145.16,8.883]
["bitfinex","SOLUSD",1718375563642,5.0948,145.25,145.16,29.2739]
["bitfinex","SOLUSD",1718375563845,100.0,145.24,145.16,6.3342]
["bitfinex","SOLUSD",1718375564074,100.0,145.26,145.16,6.3342]
["bitfinex","SOLUSD",1718375564364,15.2863,145.23,145.16,6.3342]
["bitfinex","SOLUSD",1718375564672,100.0,145.26,145.16,6.3342]
["bitfinex","SOLUSD",1718375564884,2.547,145.27,145.18,10.1938]
["bitfinex","SOLUSD",1718375565173,2.5473,145.25,145.18,2.5485]
["bitfinex","SOLUSD",1718375565380,105.0951,145.24,145.16,11.4319]
["bitfinex","SOLUSD",1718375565674,2.5478,145.22,145.16,6.3342]
["bitfinex","SOLUSD",1718375565868,122.931,145.22,145.16,6.3342]
["bitfinex","SOLUSD",1718375566072,100.0,145.24,145.16,6.3342]
["bitfinex","SOLUSD",1718375566281,17.8321,145.25,145.16,11.432]
["bitfinex","SOLUSD",1718375566447,125.4791,145.22,145.16,6.3342]
["bitfinex","SOLUSD",1718375566652,100.0,145.24,145.16,6.3342]
["bitfinex","SOLUSD",1718375566868,2.5481,145.21,145.16,6.3342]
["bitfinex","SOLUSD",1718375567073,5.0948,145.25,145.16,29.2736]
["bitfinex","SOLUSD",1718375567385,7.644,145.21,145.16,6.3342]
["bitfinex","SOLUSD",1718375567542,2.5482,145.2,145.16,6.3342]
["bitfinex","SOLUSD",1718375567747,100.0,145.21,145.16,6.3342]
["bitfinex","SOLUSD",1718375567979,2.548,145.21,145.16,6.3342]
["bitfinex","SOLUSD",1718375568196,105.0955,145.23,145.16,6.3342]
["bitfinex","SOLUSD",1718375568354,7.6436,145.22,145.16,6.3342]
["bitfinex","SOLUSD",1718375568553,100.0,145.21,145.16,6.3342]
["bitfinex","SOLUSD",1718375568860,2.548,145.22,145.16,6.3342]
["bitfinex","SOLUSD",1718375569055,107.6434,145.23,145.16,6.3342]
["bitfinex","SOLUSD",1718375569270,2.5479,145.22,145.16,6.3342]
["bitfinex","SOLUSD",1718375569451,125.4772,145.23,145.16,6.3342]
["bitfinex","SOLUSD",1718375569649,2.5479,145.22,145.16,6.3342]
["bitfinex","SOLUSD",1718375569869,7.6436,145.22,145.16,6.3342]
["bitfinex","SOLUSD",1718375570064,7.6444,145.21,145.16,6.3342]
["bitfinex","SOLUSD",1718375570252,2.5481,145.21,145.16,6.3342]
["bitfinex","SOLUSD",1718375570567,5.0965,145.2,145.16,6.3342]
["bitfinex","SOLUSD",1718375570765,2.5487,145.18,145.16,6.3342]
["bitfinex","SOLUSD",1718375571085,100.0,145.19,145.13,15.9659]
["bitfinex","SOLUSD",1718375571245,7.6471,145.16,145.11,7.0462496]
["bitfinex","SOLUSD",1718375571593,2.5489,145.16,145.11,7.0462496]
["bitfinex","SOLUSD",1718375571879,2.5491,145.15,145.11,7.0462496]
["bitfinex","SOLUSD",1718375572050,100.0,145.17,145.11,7.0462496]
["bitfinex","SOLUSD",1718375572257,13.80559024,145.25,145.11,7.0462496]
["bitfinex","SOLUSD",1718375572258,2.5486,145.18,145.11,7.0462496]
["bitfinex","SOLUSD",1718375572460,2.5481,145.21,145.13,5.0988]
["bitfinex","SOLUSD",1718375572696,7.6439,145.22,145.14,7.6475]
["bitfinex","SOLUSD",1718375572870,117.8344,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718375572871,100.0,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718375573203,100.0,145.23,145.11,7.0462496]
["bitfinex","SOLUSD",1718375573352,100.0,145.23,145.15,10.1961]
["bitfinex","SOLUSD",1718375573556,102.5477,145.23,145.15,22.9411]
["bitfinex","SOLUSD",1718375573756,102.5477,145.23,145.11,7.0462496]
["bitfinex","SOLUSD",1718375573757,2.5481,145.21,145.13,5.0986]
["bitfinex","SOLUSD",1718375573956,107.6443,145.21,145.13,15.2963]
["bitfinex","SOLUSD",1718375574192,5.0972,145.18,145.12,0.51]
["bitfinex","SOLUSD",1718375574403,100.0,145.21,145.15,7.6469]
["bitfinex","SOLUSD",1718375574556,100.0,145.21,145.14,5.0983]
["bitfinex","SOLUSD",1718375574754,100.0,145.21,145.14,22.9427]
["bitfinex","SOLUSD",1718375574985,100.0,145.21,145.15,2.5489]
["bitfinex","SOLUSD",1718375575162,100.0,145.21,145.14,17.8443]
["bitfinex","SOLUSD",1718375575503,100.0,145.21,145.14,7.6475]
["bitfinex","SOLUSD",1718375575661,100.0,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718375576075,100.0,145.21,145.14,25.4915]
["bitfinex","SOLUSD",1718375576279,107.6442,145.21,145.13,7.6481]
["bitfinex","SOLUSD",1718375576485,122.9323,145.21,145.13,2.5493]
["bitfinex","SOLUSD",1718375576763,100.0,145.23,145.16,12.7444]
["bitfinex","SOLUSD",1718375576963,107.97339024,145.29,145.16,12.7444]
["bitfinex","SOLUSD",1718375576964,2.547,145.27,145.18,6.3889]
["bitfinex","SOLUSD",1718375577165,100.0,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718375577475,102.5472,145.26,145.18,29.1554]
["bitfinex","SOLUSD",1718375577660,100.0,145.28,145.21,7.6439]
["bitfinex","SOLUSD",1718375577863,100.0,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718375578169,100.0,145.33,145.2,0.17]
["bitfinex","SOLUSD",1718375578382,100.0,145.36,145.19,0.51]
["bitfinex","SOLUSD",1718375578383,100.0,145.31,145.19,0.51]
["bitfinex","SOLUSD",1718375578566,100.0,145.29,145.2,0.17]
["bitfinex","SOLUSD",1718375578883,102.5463,145.31,145.23,22.9281]
["bitfinex","SOLUSD",1718375579085,7.6405,145.28,145.19,2.7182]
["bitfinex","SOLUSD",1718375579294,125.4736,145.25,145.18,6.2189]
["bitfinex","SOLUSD",1718375579465,102.5474,145.25,145.18,6.2189]
["bitfinex","SOLUSD",1718375579666,107.6422,145.25,145.18,6.2189]
["bitfinex","SOLUSD",1718375579969,117.8287,145.28,145.2,2.5481]
["bitfinex","SOLUSD",1718375580184,102.5468,145.28,145.2,22.9333]
["bitfinex","SOLUSD",1718375580383,100.0,145.28,145.21,7.644]
["bitfinex","SOLUSD",1718375580596,100.0,145.3,145.24,7.6423]
["bitfinex","SOLUSD",1718375580782,22.9155,145.32,145.21,0.17]
["bitfinex","SOLUSD",1718375580783,100.0,145.32,145.21,0.17]
["bitfinex","SOLUSD",1718375580965,100.0,145.34,145.26,7.6411]
["bitfinex","SOLUSD",1718375581167,100.0,145.34,145.27,16.4426]
["bitfinex","SOLUSD",1718375581366,105.0922,145.32,145.27,6.2549]
["bitfinex","SOLUSD",1718375581684,100.0,145.34,145.23,8.8025]
["bitfinex","SOLUSD",1718375581685,100.0,145.29,145.23,8.8025]
["bitfinex","SOLUSD",1718375581873,112.7316,145.31,145.23,8.8025]
["bitfinex","SOLUSD",1718375582072,100.0,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718375582295,100.0,145.33,145.23,6.2549]
["bitfinex","SOLUSD",1718375582607,2.5468,145.28,145.23,6.2549]
["bitfinex","SOLUSD",1718375582765,5.0925,145.32,145.25,2.5473]
["bitfinex","SOLUSD",1718375583095,100.0,145.33,145.26,2.547]
["bitfinex","SOLUSD",1718375583267,100.0,145.29,145.23,6.2549]
["bitfinex","SOLUSD",1718375583468,100.0,145.27,145.23,6.2549]
["bitfinex","SOLUSD",1718375583771,107.6422,145.25,145.19,6.4473]
["bitfinex","SOLUSD",1718375584092,102.5474,145.25,145.19,6.4473]
["bitfinex","SOLUSD",1718375584292,100.0,145.25,145.19,6.4473]
["bitfinex","SOLUSD",1718375584508,102.5473,145.25,145.19,6.4473]
["bitfinex","SOLUSD",1718375584677,100.0,145.23,145.17,18.6825]
["bitfinex","SOLUSD",1718375585000,100.0,145.23,145.17,16.134]
["bitfinex","SOLUSD",1718375585186,100.0,145.21,145.17,16.134]
["bitfinex","SOLUSD",1718375585380,100.0,145.23,145.17,16.134]
["bitfinex","SOLUSD",1718375585586,102.5477,145.23,145.17,16.134]
["bitfinex","SOLUSD",1718375585895,117.8339,145.23,145.17,16.134]
["bitfinex","SOLUSD",1718375586099,2.5478,145.22,145.17,16.134]
["bitfinex","SOLUSD",1718375586293,102.5477,145.23,145.17,16.134]
["bitfinex","SOLUSD",1718375586491,100.0,145.23,145.17,16.134]
["bitfinex","SOLUSD",1718375586872,100.0,145.23,145.17,18.6826]
["bitfinex","SOLUSD",1718375587195,100.0,145.25,145.18,5.0969]
["bitfinex","SOLUSD",1718375587507,100.0,145.25,145.17,16.134]
["bitfinex","SOLUSD",1718375587806,100.0,145.29,145.18,0.17]
["bitfinex","SOLUSD",1718375587995,100.0,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718375588303,100.0,145.29,145.22,2.5478]
["bitfinex","SOLUSD",1718375588531,25.4683,145.28,145.2,2.5481]
["bitfinex","SOLUSD",1718375588796,112.7352,145.27,145.19,2.5483]
["bitfinex","SOLUSD",1718375589102,2.5472,145.26,145.18,5.6069]
["bitfinex","SOLUSD",1718375589394,100.0,145.24,145.17,16.134]
["bitfinex","SOLUSD",1718375589595,100.0,145.26,145.17,16.134]
["bitfinex","SOLUSD",1718375589795,117.8254,145.3,145.21,5.0958]
["bitfinex","SOLUSD",1718375589998,102.5465,145.3,145.22,7.6433]
["bitfinex","SOLUSD",1718375590305,100.0,145.26,145.19,5.0965]
["bitfinex","SOLUSD",1718375590474,100.0,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718375590672,100.0,145.24,145.17,21.2312]
["bitfinex","SOLUSD",1718375590872,100.0,145.24,145.18,7.6455]
["bitfinex","SOLUSD",1718375591071,100.0,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718375591270,102.5479,145.22,145.16,6.4473]
["bitfinex","SOLUSD",1718375591586,100.0,145.22,145.16,6.4473]
["bitfinex","SOLUSD",1718375592101,100.0,145.22,145.16,14.0939]
["bitfinex","SOLUSD",1718375592285,100.0,145.22,145.16,8.9961]
["bitfinex","SOLUSD",1718375592588,100.0,145.2,145.16,6.4473]
["bitfinex","SOLUSD",1718375593497,100.0,145.2,145.13,2.5494]
["bitfinex","SOLUSD",1718375593793,100.0,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718375593972,100.0,145.22,145.14,5.0982]
["bitfinex","SOLUSD",1718375594167,100.0,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718375594368,107.6443,145.21,145.13,7.6481]
["bitfinex","SOLUSD",1718375594571,100.0,145.2,145.13,7.6481]
["bitfinex","SOLUSD",1718375594821,100.0,145.2,145.14,7.6475]
["bitfinex","SOLUSD",1718375595030,7.6437,145.22,145.17,17.8408]
["bitfinex","SOLUSD",1718375595031,100.0,145.22,145.17,17.8408]
["bitfinex","SOLUSD",1718375595197,100.0,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718375595521,100.0,145.22,145.15,17.8435]
["bitfinex","SOLUSD",1718375595522,102.5478,145.22,145.15,2.5489]
["bitfinex","SOLUSD",1718375595713,100.0,145.22,145.15,2.5489]
["bitfinex","SOLUSD",1718375595912,100.0,145.22,145.14,22.9426]
["bitfinex","SOLUSD",1718375595913,100.0,145.26,145.18,7.6453]
["bitfinex","SOLUSD",1718375596117,100.0,145.26,145.19,5.0966]
["bitfinex","SOLUSD",1718375596307,100.0,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718375596514,100.0,145.31,145.2,6.4103]
["bitfinex","SOLUSD",1718375596828,100.0,145.31,145.25,2.5472]
["bitfinex","SOLUSD",1718375597007,100.0,145.31,145.24,7.6421]
["bitfinex","SOLUSD",1718375597305,100.0,145.29,145.23,7.6427]
["bitfinex","SOLUSD",1718375597508,7.639,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718375597509,100.0,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718375597700,117.8243,145.31,145.22,33.3886]
["bitfinex","SOLUSD",1718375597905,100.0,145.33,145.23,0.34]
["bitfinex","SOLUSD",1718375598116,100.0,145.33,145.26,7.6412]
["bitfinex","SOLUSD",1718375598315,100.0,145.33,145.23,0.34]
["bitfinex","SOLUSD",1718375598496,100.0,145.33,145.27,17.8278]
["bitfinex","SOLUSD",1718375598711,2.5457,145.34,145.26,12.7352]
["bitfinex","SOLUSD",1718375598895,102.5459,145.33,145.25,2.5471]
["bitfinex","SOLUSD",1718375599099,102.5465,145.3,145.22,38.4838]
["bitfinex","SOLUSD",1718375599296,100.0,145.32,145.22,15.5542]
["bitfinex","SOLUSD",1718375599519,107.6374,145.34,145.26,7.6412]
["bitfinex","SOLUSD",1718375599819,13.89239534,145.4,145.23,0.51]
["bitfinex","SOLUSD",1718375599820,100.0,145.36,145.29,2.5466]
["bitfinex","SOLUSD",1718375600034,100.0,145.39,145.25,6.0254]
["bitfinex","SOLUSD",1718375600217,100.0,145.41,145.34,17.8193]
["bitfinex","SOLUSD",1718375600398,2.5444,145.42,145.34,5.0913]
["bitfinex","SOLUSD",1718375600721,100.0,145.46,145.35,6.5321]
["bitfinex","SOLUSD",1718375600924,100.0,145.48,145.37,0.17]
["bitfinex","SOLUSD",1718375601113,100.0,145.48,145.39,7.6344]
["bitfinex","SOLUSD",1718375601313,105.0861,145.5,145.42,2.5443]
["bitfinex","SOLUSD",1718375601619,105.0861,145.5,145.38,0.17]
["bitfinex","SOLUSD",1718375601620,100.0,145.46,145.38,2.545]
["bitfinex","SOLUSD",1718375601923,2.5431,145.49,145.42,2.5443]
["bitfinex","SOLUSD",1718375602125,2.5433,145.48,145.4,2.5446]
["bitfinex","SOLUSD",1718375602303,2.5432,145.49,145.41,2.5444]
["bitfinex","SOLUSD",1718375602627,100.0,145.5,145.43,2.5441]
["bitfinex","SOLUSD",1718375602927,200.0,145.52,145.45,5.0875]
["bitfinex","SOLUSD",1718375603101,200.0,145.52,145.44,7.6316]
["bitfinex","SOLUSD",1718375603102,202.5426,145.52,145.44,7.6316]
["bitfinex","SOLUSD",1718375603419,100.0,145.5,145.43,2.5441]
["bitfinex","SOLUSD",1718375603598,2.5431,145.49,145.42,15.7254]
["bitfinex","SOLUSD",1718375603799,2.5432,145.49,145.42,15.7254]
["bitfinex","SOLUSD",1718375603993,107.629,145.5,145.42,18.2697]
["bitfinex","SOLUSD",1718375604199,107.629,145.5,145.37,15.3984]
["bitfinex","SOLUSD",1718375604200,100.0,145.47,145.37,15.3984]
["bitfinex","SOLUSD",1718375604438,7.6325,145.43,145.37,15.3984]
["bitfinex","SOLUSD",1718375604601,22.8962,145.44,145.37,15.3984]
["bitfinex","SOLUSD",1718375604803,100.0,145.44,145.37,23.0337]
["bitfinex","SOLUSD",1718375604999,100.0,145.42,145.35,6.1921]
["bitfinex","SOLUSD",1718375605702,100.0,145.43,145.36,5.0904]
["bitfinex","SOLUSD",1718375605910,100.0,145.43,145.36,2.5452]
["bitfinex","SOLUSD",1718375606122,100.0,145.45,145.37,5.0902]
["bitfinex","SOLUSD",1718375606328,100.0,145.5,145.43,2.5441]
["bitfinex","SOLUSD",1718375606629,202.5426,145.52,145.44,2.5439]
["bitfinex","SOLUSD",1718375606923,95.25681951,145.58,145.35,26.8221]
["bitfinex","SOLUSD",1718375606924,105.0846,145.54,145.45,12.719]
["bitfinex","SOLUSD",1718375607123,100.0,145.56,145.48,17.8021]
["bitfinex","SOLUSD",1718375607332,100.0,145.58,145.53,2.5424]
["bitfinex","SOLUSD",1718375607622,5.0822,145.61,145.52,23.0526]
["bitfinex","SOLUSD",1718375607927,7.6233,145.61,145.53,2.5423]
["bitfinex","SOLUSD",1718375608223,5.0821,145.61,145.52,5.425]
["bitfinex","SOLUSD",1718375608425,2.5414,145.59,145.52,0.34]
["bitfinex","SOLUSD",1718375608637,7.6231,145.61,145.53,2.7123]
["bitfinex","SOLUSD",1718375608805,7.6231,145.61,145.53,0.34]
["bitfinex","SOLUSD",1718375609003,7.6232,145.61,145.53,2.5423]
["bitfinex","SOLUSD",1718375609201,110.9909496,145.62,145.54,0.17]
["bitfinex","SOLUSD",1718375609202,0.8275496,145.62,145.54,0.17]
["bitfinex","SOLUSD",1718375609402,0.8275496,145.62,145.56,2.5419]
["bitfinex","SOLUSD",1718375609625,0.8275496,145.62,145.55,7.6259]
["bitfinex","SOLUSD",1718375609926,3.3683496,145.62,145.54,7.9664]
["bitfinex","SOLUSD",1718375610131,3.3683496,145.62,145.55,0.51]
["bitfinex","SOLUSD",1718375610302,8.4501496,145.62,145.55,0.51]
["bitfinex","SOLUSD",1718375610503,2.5411,145.61,145.53,2.5423]
["bitfinex","SOLUSD",1718375610731,2.5411,145.61,145.31,34.83027328]
["bitfinex","SOLUSD",1718375610732,100.0,145.58,145.45,22.25]
["bitfinex","SOLUSD",1718375610900,2.5419,145.56,145.48,7.6296]
["bitfinex","SOLUSD",1718375611209,2.5419,145.56,145.47,23.8672]
["bitfinex","SOLUSD",1718375611210,7.6294,145.49,145.47,16.2372]
["bitfinex","SOLUSD",1718375611411,22.8856,145.51,145.42,20.8251]
["bitfinex","SOLUSD",1718375611610,107.6289,145.5,145.42,15.7365]
["bitfinex","SOLUSD",1718375611810,22.8891,145.49,145.42,15.7365]
["bitfinex","SOLUSD",1718375612008,5.0865,145.49,145.42,15.7365]
["bitfinex","SOLUSD",1718375612237,20.3458,145.49,145.42,15.7365]
["bitfinex","SOLUSD",1718375612444,2.5428,145.51,145.43,2.544]
["bitfinex","SOLUSD",1718375612604,100.0,145.52,145.45,15.2625]
["bitfinex","SOLUSD",1718375612916,5.0863,145.49,145.42,15.7365]
["bitfinex","SOLUSD",1718375613336,100.0,145.5,145.42,15.7365]
["bitfinex","SOLUSD",1718375613646,7.6289,145.5,145.42,18.2807]
["bitfinex","SOLUSD",1718375613848,102.543,145.5,145.42,23.3693]
["bitfinex","SOLUSD",1718375614007,107.6291,145.5,145.42,15.7365]
["bitfinex","SOLUSD",1718375614204,2.5431,145.49,145.42,15.7365]
["bitfinex","SOLUSD",1718375614521,110.175,145.46,145.37,15.7553]
["bitfinex","SOLUSD",1718375614706,102.5437,145.46,145.37,38.6617]
["bitfinex","SOLUSD",1718375614907,2.5435,145.47,145.39,2.5448]
["bitfinex","SOLUSD",1718375615207,100.0,145.53,145.37,15.7553]
["bitfinex","SOLUSD",1718375615539,102.5429,145.51,145.42,7.6328]
["bitfinex","SOLUSD",1718375615840,45.51,145.57,145.37,15.7553]
["bitfinex","SOLUSD",1718375615841,100.0,145.53,145.4,0.17]
["bitfinex","SOLUSD",1718375616130,45.51,145.57,145.41,3.0544]
["bitfinex","SOLUSD",1718375616131,2.5432,145.49,145.41,3.0544]
["bitfinex","SOLUSD",1718375616543,2.5431,145.49,145.41,3.0544]
["bitfinex","SOLUSD",1718375616845,15.2587,145.49,145.4,20.5267]
["bitfinex","SOLUSD",1718375617141,2.5425,145.53,145.44,7.6319]
["bitfinex","SOLUSD",1718375617450,2.5421,145.55,145.47,7.6302]
["bitfinex","SOLUSD",1718375617731,122.8776,145.56,145.47,22.8908]
["bitfinex","SOLUSD",1718375617732,107.6259,145.56,145.47,22.8908]
["bitfinex","SOLUSD",1718375617924,2.5421,145.55,145.47,7.6302]
["bitfinex","SOLUSD",1718375618123,15.2525,145.55,145.46,22.892]
["bitfinex","SOLUSD",1718375618325,15.2525,145.55,145.43,0.34]
["bitfinex","SOLUSD",1718375618326,15.2535,145.54,145.45,25.4371]
["bitfinex","SOLUSD",1718375618538,100.0,145.56,145.44,0.34]
["bitfinex","SOLUSD",1718375618739,7.6258,145.56,145.48,2.5432]
["bitfinex","SOLUSD",1718375618903,7.6258,145.56,145.47,22.8903]
["bitfinex","SOLUSD",1718375618904,17.7936,145.56,145.47,2.5433]
["bitfinex","SOLUSD",1718375619112,2.5423,145.54,145.46,5.0872]
["bitfinex","SOLUSD",1718375619439,10.1683,145.55,145.46,12.718]
["bitfinex","SOLUSD",1718375619440,22.8791,145.55,145.46,12.718]
["bitfinex","SOLUSD",1718375619744,20.3372,145.55,145.47,2.5434]
["bitfinex","SOLUSD",1718375619909,20.3372,145.55,145.46,17.8054]
["bitfinex","SOLUSD",1718375619910,122.8792,145.55,145.46,5.087]
["bitfinex","SOLUSD",1718375620117,2.5419,145.56,145.48,2.5432]
["bitfinex","SOLUSD",1718375620333,2.5419,145.56,145.48,7.6298]
["bitfinex","SOLUSD",1718375620545,2.5418,145.57,145.49,7.629]
["bitfinex","SOLUSD",1718375620839,7.6249,145.58,145.5,2.5428]
["bitfinex","SOLUSD",1718375621134,2.5417,145.57,145.49,25.43]
["bitfinex","SOLUSD",1718375621305,2.5417,145.57,145.49,7.6289]
["bitfinex","SOLUSD",1718375621813,100.0,145.58,145.48,10.1731]
["bitfinex","SOLUSD",1718375622023,5.0833,145.58,145.49,15.2581]
["bitfinex","SOLUSD",1718375622207,5.0838,145.56,145.49,0.34]
["bitfinex","SOLUSD",1718375622522,100.0,145.56,145.47,22.1711]
["bitfinex","SOLUSD",1718375622727,2.5422,145.54,145.47,22.1711]
["bitfinex","SOLUSD",1718375622940,5.0843,145.55,145.47,22.1711]
["bitfinex","SOLUSD",1718375623111,7.626,145.56,145.48,5.0865]
["bitfinex","SOLUSD",1718375623306,2.5416,145.58,145.5,5.0858]
["bitfinex","SOLUSD",1718375623715,2.5416,145.58,145.5,2.5429]
["bitfinex","SOLUSD",1718375624041,107.6248,145.58,145.5,2.5429]
["bitfinex","SOLUSD",1718375624232,2.5417,145.57,145.49,7.6289]
["bitfinex","SOLUSD",1718375624430,15.2515,145.56,145.48,3.2232]
["bitfinex","SOLUSD",1718375624631,7.6257,145.56,145.48,8.3098]
["bitfinex","SOLUSD",1718375624943,100.0,145.58,145.48,0.68]
["bitfinex","SOLUSD",1718375625115,100.0,145.59,145.52,2.5425]
["bitfinex","SOLUSD",1718375625444,0.8275496,145.62,145.55,15.2521]
["bitfinex","SOLUSD",1718375625737,8.4501496,145.62,145.54,5.0843]
["bitfinex","SOLUSD",1718375626054,0.8275496,145.62,145.55,5.4241]
["bitfinex","SOLUSD",1718375626218,3.3683496,145.62,145.55,0.51]
["bitfinex","SOLUSD",1718375626418,5.9092496,145.62,145.55,0.34]
["bitfinex","SOLUSD",1718375626640,8.4501496,145.62,145.55,0.34]
["bitfinex","SOLUSD",1718375626813,3.3684496,145.62,145.55,0.34]
["bitfinex","SOLUSD",1718375627132,0.8275496,145.62,145.56,2.5418]
["bitfinex","SOLUSD",1718375627314,0.8275496,145.62,145.56,5.2534]
["bitfinex","SOLUSD",1718375627515,0.8275496,145.62,145.58,2.5415]
["bitfinex","SOLUSD",1718375627743,0.8275496,145.62,145.57,7.9649]
["bitfinex","SOLUSD",1718375627918,0.8275496,145.62,145.58,2.5415]
["bitfinex","SOLUSD",1718375628119,0.8275496,145.62,145.57,2.8816]
["bitfinex","SOLUSD",1718375628424,0.8275496,145.62,145.56,0.17]
["bitfinex","SOLUSD",1718375628613,3.3684496,145.62,145.55,0.17]
["bitfinex","SOLUSD",1718375628944,5.0826,145.6,145.51,7.6282]
["bitfinex","SOLUSD",1718375629130,25.4109,145.61,145.53,2.5424]
["bitfinex","SOLUSD",1718375629314,0.8275496,145.62,145.57,7.625]
["bitfinex","SOLUSD",1718375629520,0.8275496,145.62,145.58,2.5414]
["bitfinex","SOLUSD",1718375629844,0.8275496,145.62,145.57,7.6248]
["bitfinex","SOLUSD",1718375630153,0.8275496,145.62,145.54,15.1184]
["bitfinex","SOLUSD",1718375630450,0.8275496,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718375630741,0.8275496,145.62,145.6,0.17]
["bitfinex","SOLUSD",1718375631054,0.8275496,145.62,145.59,0.17]
["bitfinex","SOLUSD",1718375631359,0.8275496,145.62,145.58,11.4447]
["bitfinex","SOLUSD",1718375631558,0.8275496,145.62,145.59,23.552]
["bitfinex","SOLUSD",1718375631717,0.8275496,145.62,145.59,8.304]
["bitfinex","SOLUSD",1718375631917,0.8275496,145.62,145.58,6.3616]
["bitfinex","SOLUSD",1718375632118,0.8275496,145.62,145.55,2.5419]
["bitfinex","SOLUSD",1718375632352,0.8275496,145.62,145.58,7.6242]
["bitfinex","SOLUSD",1718375632551,0.8275496,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718375632769,0.8275496,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718375633063,0.8275496,145.62,145.6,2.541]
["bitfinex","SOLUSD",1718375633240,0.8275496,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718375633441,0.8275496,145.62,145.6,0.17]
["bitfinex","SOLUSD",1718375633968,0.8275496,145.62,145.59,0.34]
["bitfinex","SOLUSD",1718375634739,0.8275496,145.62,145.57,2.5416]
["bitfinex","SOLUSD",1718375634947,0.8275496,145.62,145.59,12.7066]
["bitfinex","SOLUSD",1718375635141,0.8275496,145.62,145.59,22.8721]
["bitfinex","SOLUSD",1718375635444,0.8275496,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718375635748,0.8275496,145.62,145.57,5.0833]
["bitfinex","SOLUSD",1718375635952,0.8275496,145.62,145.58,5.423]
["bitfinex","SOLUSD",1718375636170,0.8275496,145.62,145.58,25.7551]
["bitfinex","SOLUSD",1718375636484,0.8275496,145.62,145.58,2.8814]
["bitfinex","SOLUSD",1718375636645,0.8275496,145.62,145.56,22.8764]
["bitfinex","SOLUSD",1718375636851,0.8275496,145.62,145.57,7.6251]
["bitfinex","SOLUSD",1718375637143,0.8275496,145.62,145.58,7.6245]
["bitfinex","SOLUSD",1718375637343,0.8275496,145.62,145.59,7.6238]
["bitfinex","SOLUSD",1718375637578,0.8275496,145.62,145.59,22.8721]
["bitfinex","SOLUSD",1718375637787,0.8275496,145.62,145.6,7.6234]
["bitfinex","SOLUSD",1718375637944,0.8275496,145.62,145.54,15.1184]
["bitfinex","SOLUSD",1718375637945,0.8275496,145.62,145.61,7.623]
["bitfinex","SOLUSD",1718375638143,0.8275496,145.62,145.61,15.5861]
["bitfinex","SOLUSD",1718375638455,0.8275496,145.62,145.61,3.051]
["bitfinex","SOLUSD",1718375638661,0.8275496,145.62,145.54,15.1184]
["bitfinex","SOLUSD",1718375638871,0.8275496,145.62,145.57,2.5416]
["bitfinex","SOLUSD",1718375639045,0.8275496,145.62,145.58,15.2491]
["bitfinex","SOLUSD",1718375639363,0.8275496,145.62,145.59,15.2478]
["bitfinex","SOLUSD",1718375639562,0.8275496,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718375639773,0.8275496,145.62,145.61,7.623]
["bitfinex","SOLUSD",1718375639948,0.8275496,145.62,145.61,25.4102]
["bitfinex","SOLUSD",1718375640161,0.8275496,145.62,145.6,7.6234]
["bitfinex","SOLUSD",1718375640477,0.8275496,145.62,145.61,0.34]
["bitfinex","SOLUSD",1718375640688,0.8275496,145.62,145.61,0.68]
["bitfinex","SOLUSD",1718375640852,0.8275496,145.62,145.61,26.0902]
["bitfinex","SOLUSD",1718375641756,0.8275496,145.62,145.61,15.9261]
["bitfinex","SOLUSD",1718375641960,0.8275496,145.62,145.61,26.0902]
["bitfinex","SOLUSD",1718375642168,12.6968,145.71,145.62,12.874]
["bitfinex","SOLUSD",1718375642351,25.3937,145.71,145.63,2.8806]
["bitfinex","SOLUSD",1718375642551,2.5394,145.7,145.63,0.34]
["bitfinex","SOLUSD",1718375642775,200.0,145.72,145.64,0.17]
["bitfinex","SOLUSD",1718375643070,2.5388,145.74,145.67,0.17]
["bitfinex","SOLUSD",1718375643379,2.5389,145.73,145.67,0.68]
["bitfinex","SOLUSD",1718375643592,15.2327,145.74,145.65,0.17]
["bitfinex","SOLUSD",1718375643593,12.6961,145.72,145.65,0.17]
["bitfinex","SOLUSD",1718375643878,22.848,145.75,145.66,12.8706]
["bitfinex","SOLUSD",1718375644048,2.5388,145.74,145.67,0.51]
["bitfinex","SOLUSD",1718375644245,200.0,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718375644453,2.5393,145.71,145.66,0.17]
["bitfinex","SOLUSD",1718375644781,2.5391,145.72,145.66,0.17]
["bitfinex","SOLUSD",1718375645072,22.8495,145.74,145.67,0.17]
["bitfinex","SOLUSD",1718375645378,0.8275496,145.77,145.67,2.8799]
["bitfinex","SOLUSD",1718375645379,2.5386,145.75,145.67,2.8799]
["bitfinex","SOLUSD",1718375645569,2.5393,145.71,145.66,0.34]
["bitfinex","SOLUSD",1718375645771,15.2349,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718375646071,22.8492,145.74,145.66,2.7101]
["bitfinex","SOLUSD",1718375646277,2.5389,145.73,145.66,2.7101]
["bitfinex","SOLUSD",1718375646485,2.5386,145.75,145.68,0.17]
["bitfinex","SOLUSD",1718375646661,217.7695,145.76,145.65,0.34]
["bitfinex","SOLUSD",1718375646662,25.3919,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718375646849,25.3902,145.73,145.65,7.9609]
["bitfinex","SOLUSD",1718375647049,15.2339,145.73,145.66,0.17]
["bitfinex","SOLUSD",1718375647274,2.5391,145.72,145.65,0.17]
["bitfinex","SOLUSD",1718375647555,2.5392,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718375647777,2.539,145.73,145.66,2.5401]
["bitfinex","SOLUSD",1718375648161,5.077,145.76,145.68,2.5397]
["bitfinex","SOLUSD",1718375648359,2.5386,145.75,145.69,0.34]
["bitfinex","SOLUSD",1718375648655,100.0,145.74,145.65,2.7102]
["bitfinex","SOLUSD",1718375648859,7.6173,145.72,145.66,0.51]
["bitfinex","SOLUSD",1718375649057,100.0,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718375649363,22.8507,145.73,145.66,0.34]
["bitfinex","SOLUSD",1718375649576,100.8275496,145.77,145.66,18.1202]
["bitfinex","SOLUSD",1718375649577,15.2322,145.75,145.66,18.1202]
["bitfinex","SOLUSD",1718375649775,100.0,145.76,145.66,0.34]
["bitfinex","SOLUSD",1718375649985,2.5386,145.75,145.68,2.5397]
["bitfinex","SOLUSD",1718375650289,12.6921,145.76,145.68,2.5397]
["bitfinex","SOLUSD",1718375650462,12.6921,145.76,145.69,0.34]
["bitfinex","SOLUSD",1718375650463,2.5386,145.75,145.69,0.34]
["bitfinex","SOLUSD",1718375650772,2.5387,145.74,145.67,0.17]
["bitfinex","SOLUSD",1718375650975,7.6159,145.75,145.67,8.2998]
["bitfinex","SOLUSD",1718375651156,5.078,145.73,145.64,21.9402]
["bitfinex","SOLUSD",1718375651360,17.778,145.69,145.64,21.9402]
["bitfinex","SOLUSD",1718375651558,2.5399,145.68,145.6,28.4386]
["bitfinex","SOLUSD",1718375651895,25.4021,145.66,145.6,21.8261]
["bitfinex","SOLUSD",1718375652183,22.8574,145.69,145.6,34.5319]
["bitfinex","SOLUSD",1718375652384,200.0,145.7,145.6,21.8261]
["bitfinex","SOLUSD",1718375652589,2.5399,145.68,145.6,34.5319]
["bitfinex","SOLUSD",1718375652888,2.54,145.67,145.6,21.8261]
["bitfinex","SOLUSD",1718375653180,2.5405,145.64,145.56,21.3236]
["bitfinex","SOLUSD",1718375653379,7.6222,145.63,145.56,6.0726]
["bitfinex","SOLUSD",1718375653566,100.0,145.62,145.56,6.0726]
["bitfinex","SOLUSD",1718375653761,100.0,145.62,145.53,2.5424]
["bitfinex","SOLUSD",1718375653762,5.0821,145.61,145.53,2.5424]
["bitfinex","SOLUSD",1718375653964,7.6236,145.6,145.52,13.9763]
["bitfinex","SOLUSD",1718375654173,2.5412,145.6,145.52,19.0616]
["bitfinex","SOLUSD",1718375654380,2.5412,145.6,145.52,21.6042]
["bitfinex","SOLUSD",1718375654589,22.8713,145.6,145.52,6.349]
["bitfinex","SOLUSD",1718375654785,12.7075,145.59,145.52,6.349]
["bitfinex","SOLUSD",1718375654980,125.4128,145.6,145.52,8.8915]
["bitfinex","SOLUSD",1718375655197,100.0,145.6,145.53,2.5424]
["bitfinex","SOLUSD",1718375655487,102.5413,145.6,145.52,8.8915]
["bitfinex","SOLUSD",1718375655664,100.0,145.6,145.54,7.6266]
["bitfinex","SOLUSD",1718375655870,100.0,145.62,145.55,7.6258]
["bitfinex","SOLUSD",1718375656068,100.0,145.65,145.52,6.349]
["bitfinex","SOLUSD",1718375656292,100.0,145.69,145.63,2.5406]
["bitfinex","SOLUSD",1718375656497,100.0,145.71,145.63,7.622]
["bitfinex","SOLUSD",1718375656798,100.0,145.71,145.62,6.3331]
["bitfinex","SOLUSD",1718375657093,2.5395,145.7,145.62,11.2447]
["bitfinex","SOLUSD",1718375657386,112.6966,145.71,145.63,3.2206]
["bitfinex","SOLUSD",1718375657591,7.6183,145.7,145.63,0.68]
["bitfinex","SOLUSD",1718375657897,7.6183,145.7,145.63,3.2206]
["bitfinex","SOLUSD",1718375657898,2.5394,145.7,145.63,3.2206]
["bitfinex","SOLUSD",1718375658099,102.539,145.73,145.65,7.6208]
["bitfinex","SOLUSD",1718375658268,107.617,145.73,145.65,2.5402]
["bitfinex","SOLUSD",1718375658471,2.5391,145.72,145.64,7.6211]
["bitfinex","SOLUSD",1718375658666,2.5391,145.72,145.65,2.5403]
["bitfinex","SOLUSD",1718375658966,125.39,145.73,145.65,2.5403]
["bitfinex","SOLUSD",1718375659384,2.5391,145.72,145.65,2.5403]
["bitfinex","SOLUSD",1718375659569,2.5388,145.74,145.66,5.4201]
["bitfinex","SOLUSD",1718375659767,100.0,145.72,145.63,0.51]
["bitfinex","SOLUSD",1718375659968,100.0,145.72,145.63,3.0506]
["bitfinex","SOLUSD",1718375659969,5.0787,145.71,145.63,3.0506]
["bitfinex","SOLUSD",1718375660167,25.3936,145.71,145.63,3.0506]
["bitfinex","SOLUSD",1718375660392,15.2368,145.7,145.63,0.51]
["bitfinex","SOLUSD",1718375660615,7.6189,145.69,145.62,6.1631]
["bitfinex","SOLUSD",1718375660763,22.8589,145.68,145.62,6.1631]
["bitfinex","SOLUSD",1718375660973,200.0,145.68,145.62,6.1631]
["bitfinex","SOLUSD",1718375661273,100.0,145.63,145.57,6.1684]
["bitfinex","SOLUSD",1718375661477,5.0814,145.63,145.57,6.1684]
["bitfinex","SOLUSD",1718375661686,22.8652,145.64,145.57,6.1684]
["bitfinex","SOLUSD",1718375661886,5.0818,145.62,145.57,6.1684]
["bitfinex","SOLUSD",1718375662068,100.0,145.61,145.52,22.8035]
["bitfinex","SOLUSD",1718375662271,22.8726,145.59,145.52,22.8035]
["bitfinex","SOLUSD",1718375662483,100.0,145.63,145.52,22.8035]
["bitfinex","SOLUSD",1718375662686,2.5408,145.62,145.54,25.4216]
["bitfinex","SOLUSD",1718375662870,112.7036,145.63,145.55,7.6261]
["bitfinex","SOLUSD",1718375662871,105.0815,145.63,145.55,7.6261]
["bitfinex","SOLUSD",1718375663072,102.5407,145.63,145.55,5.0839]
["bitfinex","SOLUSD",1718375663266,105.0813,145.63,145.55,2.542]
["bitfinex","SOLUSD",1718375663505,100.0,145.64,145.52,22.8035]
["bitfinex","SOLUSD",1718375663506,100.0,145.6,145.52,22.8035]
["bitfinex","SOLUSD",1718375663709,24.98,145.65,145.52,22.8035]
["bitfinex","SOLUSD",1718375663710,100.0,145.61,145.52,22.8035]
["bitfinex","SOLUSD",1718375663915,107.6231,145.61,145.53,7.6269]
["bitfinex","SOLUSD",1718375664099,200.0,145.63,145.52,22.8035]
["bitfinex","SOLUSD",1718375664410,107.6241,145.59,145.52,22.8035]
["bitfinex","SOLUSD",1718375664915,100.0,145.64,145.52,22.8035]
["bitfinex","SOLUSD",1718375665113,7.6233,145.61,145.53,2.5423]
["bitfinex","SOLUSD",1718375665315,7.6233,145.61,145.52,40.6011]
["bitfinex","SOLUSD",1718375665316,2.5412,145.6,145.52,45.6858]
["bitfinex","SOLUSD",1718375665489,7.6236,145.6,145.53,0.68]
["bitfinex","SOLUSD",1718375665695,17.7873,145.61,145.53,0.68]
["bitfinex","SOLUSD",1718375665696,20.3284,145.61,145.53,0.68]
["bitfinex","SOLUSD",1718375666009,22.8667,145.63,145.55,2.542]
["bitfinex","SOLUSD",1718375666313,22.8667,145.63,145.56,2.5418]
["bitfinex","SOLUSD",1718375666314,2.5406,145.63,145.56,2.5418]
["bitfinex","SOLUSD",1718375666495,50.0813,145.63,145.55,22.8778]
["bitfinex","SOLUSD",1718375666692,100.0,145.64,145.57,2.5416]
["bitfinex","SOLUSD",1718375666902,107.6216,145.64,145.56,15.251]
["bitfinex","SOLUSD",1718375667197,2.5408,145.62,145.55,3.0519]
["bitfinex","SOLUSD",1718375667397,2.5408,145.62,145.56,0.34]
["bitfinex","SOLUSD",1718375667712,7.6226,145.62,145.56,0.34]
["bitfinex","SOLUSD",1718375668025,7.6226,145.62,145.53,0.17]
["bitfinex","SOLUSD",1718375668026,2.5412,145.6,145.53,0.17]
["bitfinex","SOLUSD",1718375668316,107.6228,145.62,145.54,15.2532]
["bitfinex","SOLUSD",1718375668523,7.623,145.61,145.53,8.3069]
["bitfinex","SOLUSD",1718375668692,7.623,145.61,145.54,0.17]
["bitfinex","SOLUSD",1718375668892,2.541,145.61,145.54,0.34]
["bitfinex","SOLUSD",1718375669312,2.5413,145.6,145.54,0.34]
["bitfinex","SOLUSD",1718375669493,2.541,145.61,145.54,2.8822]
["bitfinex","SOLUSD",1718375669694,100.0,145.62,145.55,2.542]
["bitfinex","SOLUSD",1718375669903,7.6222,145.63,145.55,15.2522]
["bitfinex","SOLUSD",1718375670120,100.0,145.64,145.54,0.34]
["bitfinex","SOLUSD",1718375670290,100.0,145.64,145.57,2.5416]
["bitfinex","SOLUSD",1718375670495,102.5405,145.64,145.57,2.5417]
["bitfinex","SOLUSD",1718375670701,102.5405,145.64,145.56,25.418]
["bitfinex","SOLUSD",1718375670902,115.2431,145.64,145.56,7.6252]
["bitfinex","SOLUSD",1718375671094,2.5407,145.63,145.56,2.5417]
["bitfinex","SOLUSD",1718375671311,7.6231,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718375671620,25.4111,145.61,145.53,7.7971]
["bitfinex","SOLUSD",1718375671805,117.7888,145.6,145.52,22.8035]
["bitfinex","SOLUSD",1718375672120,107.6237,145.6,145.52,38.0588]
["bitfinex","SOLUSD",1718375672313,100.0,145.6,145.53,7.6271]
["bitfinex","SOLUSD",1718375672513,100.0,145.62,145.55,5.084]
["bitfinex","SOLUSD",1718375672823,2.541,145.61,145.53,22.8811]
["bitfinex","SOLUSD",1718375673119,2.541,145.61,145.52,22.8035]
["bitfinex","SOLUSD",1718375673120,100.0,145.62,145.55,15.2521]
["bitfinex","SOLUSD",1718375673325,107.6215,145.64,145.56,25.4185]
["bitfinex","SOLUSD",1718375673621,115.2431,145.64,145.56,2.5417]
["bitfinex","SOLUSD",1718375673839,107.6215,145.64,145.56,15.251]
["bitfinex","SOLUSD",1718375674130,100.0,145.66,145.59,17.7892]
["bitfinex","SOLUSD",1718375674335,25.4002,145.67,145.59,2.5413]
["bitfinex","SOLUSD",1718375674532,100.0,145.68,145.58,0.17]
["bitfinex","SOLUSD",1718375674737,105.0797,145.68,145.6,2.5411]
["bitfinex","SOLUSD",1718375675035,7.619,145.69,145.61,8.1329]
["bitfinex","SOLUSD",1718375675246,7.619,145.69,145.61,0.68]
["bitfinex","SOLUSD",1718375675247,7.6194,145.68,145.61,0.68]
["bitfinex","SOLUSD",1718375675451,7.6202,145.67,145.59,2.5412]
["bitfinex","SOLUSD",1718375675733,12.6994,145.68,145.6,3.2211]
["bitfinex","SOLUSD",1718375675937,2.54,145.67,145.6,0.68]
["bitfinex","SOLUSD",1718375676118,105.0792,145.7,145.61,7.623]
["bitfinex","SOLUSD",1718375676319,7.6179,145.71,145.63,22.8656]
["bitfinex","SOLUSD",1718375676519,5.0783,145.72,145.64,0.17]
["bitfinex","SOLUSD",1718375676715,100.0,145.72,145.64,0.51]
["bitfinex","SOLUSD",1718375677035,100.0,145.73,145.65,5.2506]
["bitfinex","SOLUSD",1718375677036,2.539,145.73,145.65,5.2506]
["bitfinex","SOLUSD",1718375677217,2.5391,145.72,145.65,0.17]
["bitfinex","SOLUSD",1718375677435,25.3898,145.73,145.65,2.8802]
["bitfinex","SOLUSD",1718375677737,15.2339,145.73,145.65,7.9608]
["bitfinex","SOLUSD",1718375677917,2.5391,145.72,145.65,2.8802]
["bitfinex","SOLUSD",1718375678232,100.0,145.71,145.62,0.17]
["bitfinex","SOLUSD",1718375678413,2.5395,145.7,145.62,26.0876]
["bitfinex","SOLUSD",1718375678731,2.5395,145.7,145.63,2.5406]
["bitfinex","SOLUSD",1718375678923,122.854,145.71,145.63,2.5406]
["bitfinex","SOLUSD",1718375679131,100.0,145.73,145.64,2.7104]
["bitfinex","SOLUSD",1718375679132,5.0783,145.72,145.64,2.7104]
["bitfinex","SOLUSD",1718375679330,102.539,145.73,145.65,5.0806]
["bitfinex","SOLUSD",1718375679638,2.5391,145.72,145.64,15.9227]
["bitfinex","SOLUSD",1718375679835,15.2347,145.72,145.64,3.2204]
["bitfinex","SOLUSD",1718375680040,5.079,145.7,145.64,0.51]
["bitfinex","SOLUSD",1718375680209,2.5396,145.69,145.62,0.17]
["bitfinex","SOLUSD",1718375680407,15.2389,145.68,145.62,0.68]
["bitfinex","SOLUSD",1718375680628,5.0799,145.67,145.61,6.4087]
["bitfinex","SOLUSD",1718375680821,7.6211,145.65,145.61,6.4087]
["bitfinex","SOLUSD",1718375681034,22.8633,145.65,145.61,6.4087]
["bitfinex","SOLUSD",1718375681225,7.6207,145.66,145.61,6.4087]
["bitfinex","SOLUSD",1718375681409,12.701,145.66,145.61,6.4087]
["bitfinex","SOLUSD",1718375681613,7.6207,145.66,145.61,6.4087]
["bitfinex","SOLUSD",1718375681814,102.54,145.67,145.61,6.4087]
["bitfinex","SOLUSD",1718375682019,2.5399,145.68,145.61,6.4087]
["bitfinex","SOLUSD",1718375682215,22.8586,145.68,145.61,6.4087]
["bitfinex","SOLUSD",1718375682638,25.3985,145.68,145.61,6.4087]
["bitfinex","SOLUSD",1718375682821,5.0791,145.7,145.62,2.5408]
["bitfinex","SOLUSD",1718375683019,2.5399,145.68,145.61,6.9187]
["bitfinex","SOLUSD",1718375683333,12.6994,145.68,145.61,6.9187]
["bitfinex","SOLUSD",1718375683519,2.5406,145.64,145.61,6.4087]
["bitfinex","SOLUSD",1718375683718,7.6216,145.64,145.61,6.4087]
["bitfinex","SOLUSD",1718375683913,100.0,145.66,145.57,6.0456]
["bitfinex","SOLUSD",1718375684117,7.6222,145.63,145.57,6.0456]
["bitfinex","SOLUSD",1718375684426,5.0808,145.65,145.57,8.5872]
["bitfinex","SOLUSD",1718375684739,102.5402,145.66,145.59,2.5413]
["bitfinex","SOLUSD",1718375684965,100.0,145.7,145.57,6.0456]
["bitfinex","SOLUSD",1718375685242,2.5395,145.7,145.62,5.0814]
["bitfinex","SOLUSD",1718375685419,7.6184,145.7,145.62,7.6223]
["bitfinex","SOLUSD",1718375685612,2.5396,145.69,145.62,2.5408]
["bitfinex","SOLUSD",1718375685830,2.5396,145.69,145.63,0.51]
["bitfinex","SOLUSD",1718375686245,7.6187,145.7,145.63,0.51]
["bitfinex","SOLUSD",1718375686750,2.5396,145.69,145.63,0.51]
["bitfinex","SOLUSD",1718375687319,100.0,145.72,145.63,0.51]
["bitfinex","SOLUSD",1718375687520,100.0,145.74,145.64,16.0258]
["bitfinex","SOLUSD",1718375687850,5.0783,145.72,145.64,18.5661]
["bitfinex","SOLUSD",1718375688071,100.0,145.72,145.64,15.8558]
["bitfinex","SOLUSD",1718375688353,100.0,145.68,145.58,15.7947]
["bitfinex","SOLUSD",1718375688647,7.6205,145.66,145.59,0.34]
["bitfinex","SOLUSD",1718375688860,2.5405,145.64,145.58,15.7947]
["bitfinex","SOLUSD",1718375689038,107.6198,145.68,145.59,2.5413]
["bitfinex","SOLUSD",1718375689364,2.5398,145.68,145.6,25.4114]
["bitfinex","SOLUSD",1718375689572,2.54,145.67,145.59,22.8716]
["bitfinex","SOLUSD",1718375689747,2.5401,145.66,145.59,2.5412]
["bitfinex","SOLUSD",1718375690058,25.4053,145.64,145.58,15.7947]
["bitfinex","SOLUSD",1718375690260,2.5406,145.64,145.58,15.7947]
["bitfinex","SOLUSD",1718375690437,5.0799,145.67,145.59,20.3303]
["bitfinex","SOLUSD",1718375690637,25.3999,145.67,145.59,2.5412]
["bitfinex","SOLUSD",1718375690855,105.0798,145.68,145.58,15.7947]
["bitfinex","SOLUSD",1718375691060,102.5399,145.68,145.6,25.4114]
["bitfinex","SOLUSD",1718375691265,100.0,145.71,145.62,2.5408]
["bitfinex","SOLUSD",1718375691440,22.8554,145.7,145.61,17.7864]
["bitfinex","SOLUSD",1718375691763,22.8586,145.68,145.6,7.6232]
["bitfinex","SOLUSD",1718375691955,20.3187,145.68,145.6,5.2523]
["bitfinex","SOLUSD",1718375692162,7.6196,145.68,145.61,0.34]
["bitfinex","SOLUSD",1718375692347,2.5399,145.68,145.61,2.881]
["bitfinex","SOLUSD",1718375692834,2.5399,145.68,145.61,2.8809]
["bitfinex","SOLUSD",1718375693238,7.6195,145.68,145.61,0.34]
["bitfinex","SOLUSD",1718375693533,7.6199,145.67,145.61,0.17]
["bitfinex","SOLUSD",1718375693733,100.0,145.71,145.63,0.17]
["bitfinex","SOLUSD",1718375693992,122.8543,145.71,145.63,2.7105]
["bitfinex","SOLUSD",1718375694159,122.8543,145.71,145.62,17.955]
["bitfinex","SOLUSD",1718375694160,25.3949,145.7,145.62,7.9623]
["bitfinex","SOLUSD",1718375694341,22.8553,145.7,145.62,2.8807]
["bitfinex","SOLUSD",1718375694670,7.6189,145.69,145.62,0.34]
["bitfinex","SOLUSD",1718375694855,7.6189,145.69,145.62,2.8808]
["bitfinex","SOLUSD",1718375695055,2.5396,145.69,145.62,2.8808]
["bitfinex","SOLUSD",1718375695259,100.0,145.68,145.6,0.34]
["bitfinex","SOLUSD",1718375695561,105.0797,145.68,145.6,2.541]
["bitfinex","SOLUSD",1718375695745,2.54,145.67,145.6,2.5411]
["bitfinex","SOLUSD",1718375696361,2.5396,145.69,145.62,2.5408]
["bitfinex","SOLUSD",1718375696558,17.7795,145.68,145.6,7.6233]
["bitfinex","SOLUSD",1718375696750,2.5398,145.68,145.61,2.5409]
["bitfinex","SOLUSD",1718375696950,122.8587,145.68,145.6,7.6234]
["bitfinex","SOLUSD",1718375697276,7.6199,145.67,145.59,25.4128]
["bitfinex","SOLUSD",1718375697457,2.54,145.67,145.6,2.5411]
["bitfinex","SOLUSD",1718375697783,100.0,145.7,145.63,7.6217]
["bitfinex","SOLUSD",1718375697938,100.0,145.74,145.64,0.17]
["bitfinex","SOLUSD",1718375698276,2.5398,145.68,145.61,2.5408]
["bitfinex","SOLUSD",1718375698569,2.5398,145.68,145.6,23.5502]
["bitfinex","SOLUSD",1718375698770,25.3969,145.69,145.61,8.1329]
["bitfinex","SOLUSD",1718375698940,2.5395,145.7,145.62,5.2515]
["bitfinex","SOLUSD",1718375699143,2.5393,145.71,145.63,23.3753]
["bitfinex","SOLUSD",1718375699464,117.775,145.71,145.62,17.9554]
["bitfinex","SOLUSD",1718375699634,2.5396,145.69,145.62,2.7107]
["bitfinex","SOLUSD",1718375699842,15.2377,145.69,145.62,0.17]
["bitfinex","SOLUSD",1718375700144,22.8569,145.69,145.62,0.34]
["bitfinex","SOLUSD",1718375700362,122.8589,145.68,145.61,0.34]
["bitfinex","SOLUSD",1718375700541,100.0,145.68,145.61,7.623]
["bitfinex","SOLUSD",1718375700745,100.0,145.68,145.61,2.541]
["bitfinex","SOLUSD",1718375700975,100.0,145.68,145.61,7.623]
["bitfinex","SOLUSD",1718375701180,2.5398,145.69,145.62,2.5408]
["bitfinex","SOLUSD",1718375701472,122.8559,145.7,145.62,7.6223]
["bitfinex","SOLUSD",1718375701473,125.395,145.7,145.62,7.6223]
["bitfinex","SOLUSD",1718375701782,100.0,145.68,145.61,15.5858]
["bitfinex","SOLUSD",1718375701948,100.0,145.68,145.61,2.5409]
["bitfinex","SOLUSD",1718375702266,100.0,145.68,145.61,15.2458]
["bitfinex","SOLUSD",1718375702452,107.6194,145.68,145.6,23.3798]
["bitfinex","SOLUSD",1718375702648,100.0,145.66,145.58,15.7947]
["bitfinex","SOLUSD",1718375702840,100.0,145.66,145.59,2.5413]
["bitfinex","SOLUSD",1718375703161,100.0,145.66,145.58,38.6682]
["bitfinex","SOLUSD",1718375703162,102.5402,145.66,145.58,38.6684]
["bitfinex","SOLUSD",1718375703343,2.5402,145.66,145.58,38.6683]
["bitfinex","SOLUSD",1718375703543,122.8634,145.65,145.58,15.7947]
["bitfinex","SOLUSD",1718375703944,102.5403,145.65,145.58,15.7947]
["bitfinex","SOLUSD",1718375704149,107.621,145.65,145.58,15.7947]
["bitfinex","SOLUSD",1718375704443,100.0,145.62,145.57,6.0456]
["bitfinex","SOLUSD",1718375704648,2.5411,145.61,145.57,6.0456]
["bitfinex","SOLUSD",1718375704953,17.7853,145.63,145.57,6.0456]
["bitfinex","SOLUSD",1718375705160,45.0,145.62,145.57,6.0456]
["bitfinex","SOLUSD",1718375705363,152.6227,145.62,145.57,6.0456]
["bitfinex","SOLUSD",1718375705558,147.5409,145.62,145.57,6.0456]
["bitfinex","SOLUSD",1718375705871,160.2453,145.62,145.57,6.0456]
["bitfinex","SOLUSD",1718375706058,170.4087,145.62,145.57,6.0456]
["bitfinex","SOLUSD",1718375706369,170.4087,145.62,145.54,15.0476]
["bitfinex","SOLUSD",1718375706370,107.6237,145.6,145.54,15.0476]
["bitfinex","SOLUSD",1718375706954,100.0,145.6,145.54,15.0476]
["bitfinex","SOLUSD",1718375707455,102.5412,145.6,145.54,15.0476]
["bitfinex","SOLUSD",1718375707677,100.0,145.6,145.54,15.0476]
["bitfinex","SOLUSD",1718375708375,45.0,145.62,145.55,17.7941]
["bitfinex","SOLUSD",1718375708577,100.0,145.66,145.59,7.6238]
["bitfinex","SOLUSD",1718375708869,12.7037,145.63,145.55,2.712]
["bitfinex","SOLUSD",1718375709076,2.5407,145.63,145.56,2.5418]
["bitfinex","SOLUSD",1718375709262,2.5404,145.65,145.58,2.5415]
["bitfinex","SOLUSD",1718375709471,5.0808,145.65,145.57,3.0516]
["bitfinex","SOLUSD",1718375709664,107.6228,145.62,145.54,15.0476]
["bitfinex","SOLUSD",1718375709868,22.8697,145.61,145.54,15.0476]
["bitfinex","SOLUSD",1718375710074,145.0,145.6,145.54,15.0476]
["bitfinex","SOLUSD",1718375710255,147.5412,145.6,145.54,15.0476]
["bitfinex","SOLUSD",1718375710651,45.0,145.6,145.54,15.0476]
["bitfinex","SOLUSD",1718375710878,147.5412,145.6,145.54,15.0476]
["bitfinex","SOLUSD",1718375711057,2.5417,145.57,145.54,15.0476]
["bitfinex","SOLUSD",1718375711370,102.5416,145.58,145.53,6.5152]
["bitfinex","SOLUSD",1718375711579,100.0,145.55,145.5,15.9608]
["bitfinex","SOLUSD",1718375711779,122.8793,145.55,145.5,15.9608]
["bitfinex","SOLUSD",1718375711981,2.5422,145.54,145.5,15.9608]
["bitfinex","SOLUSD",1718375712275,105.0843,145.55,145.5,15.9608]
["bitfinex","SOLUSD",1718375712478,125.4215,145.55,145.5,15.9608]
["bitfinex","SOLUSD",1718375712861,10.169,145.54,145.49,6.3702]
["bitfinex","SOLUSD",1718375713061,2.5424,145.53,145.49,6.3702]
["bitfinex","SOLUSD",1718375713266,7.6273,145.53,145.49,6.3702]
["bitfinex","SOLUSD",1718375713577,17.7959,145.54,145.49,6.3702]
["bitfinex","SOLUSD",1718375713578,25.4229,145.54,145.49,6.3702]
["bitfinex","SOLUSD",1718375713782,2.5424,145.53,145.49,6.3702]
["bitfinex","SOLUSD",1718375714075,7.627,145.54,145.49,6.3702]
["bitfinex","SOLUSD",1718375714372,107.6289,145.5,145.43,22.2583]
["bitfinex","SOLUSD",1718375714876,7.6301,145.48,145.43,22.2583]
["bitfinex","SOLUSD",1718375715064,2.5435,145.47,145.43,22.2583]
["bitfinex","SOLUSD",1718375715382,115.2599,145.48,145.43,22.2583]
["bitfinex","SOLUSD",1718375715557,122.8899,145.48,145.43,22.2583]
["bitfinex","SOLUSD",1718375715890,2.5436,145.47,145.39,38.3623]
["bitfinex","SOLUSD",1718375716183,22.8923,145.47,145.39,23.0932]
["bitfinex","SOLUSD",1718375716367,7.6308,145.47,145.39,25.638]
["bitfinex","SOLUSD",1718375716548,100.0,145.5,145.42,12.7215]
["bitfinex","SOLUSD",1718375716749,70.4318,145.49,145.41,2.5445]
["bitfinex","SOLUSD",1718375717051,107.629,145.5,145.42,2.5443]
["bitfinex","SOLUSD",1718375717374,124.97,145.54,145.39,23.0932]
["bitfinex","SOLUSD",1718375717375,142.7662,145.54,145.45,5.0875]
["bitfinex","SOLUSD",1718375717674,2.5426,145.52,145.44,22.8948]
["bitfinex","SOLUSD",1718375717880,105.0853,145.52,145.44,2.5439]
["bitfinex","SOLUSD",1718375718071,2.5435,145.47,145.4,0.17]
["bitfinex","SOLUSD",1718375718275,22.8921,145.47,145.39,25.638]
["bitfinex","SOLUSD",1718375718453,7.6306,145.47,145.39,25.638]
["bitfinex","SOLUSD",1718375718781,7.6293,145.49,145.41,7.6331]
["bitfinex","SOLUSD",1718375718978,7.6294,145.49,145.41,7.6334]
["bitfinex","SOLUSD",1718375719186,2.5432,145.49,145.41,15.2669]
["bitfinex","SOLUSD",1718375719360,7.6299,145.48,145.4,7.8036]
["bitfinex","SOLUSD",1718375719681,45.0,145.49,145.41,0.68]
["bitfinex","SOLUSD",1718375719862,2.5428,145.51,145.41,0.68]
["bitfinex","SOLUSD",1718375720193,200.0,145.52,145.41,0.51]
["bitfinex","SOLUSD",1718375720359,2.5436,145.47,145.41,0.51]
["bitfinex","SOLUSD",1718375720562,7.63,145.48,145.41,0.51]
["bitfinex","SOLUSD",1718375720860,2.5442,145.43,145.39,23.0932]
["bitfinex","SOLUSD",1718375721173,2.544,145.44,145.39,23.0932]
["bitfinex","SOLUSD",1718375721360,7.6322,145.44,145.39,23.0932]
["bitfinex","SOLUSD",1718375721565,7.6326,145.43,145.39,23.0932]
["bitfinex","SOLUSD",1718375721886,2.5441,145.44,145.39,23.0932]
["bitfinex","SOLUSD",1718375722181,45.0,145.44,145.39,23.0932]
["bitfinex","SOLUSD",1718375722392,25.4424,145.43,145.39,23.0932]
["bitfinex","SOLUSD",1718375722687,25.4424,145.43,145.35,2.5455]
["bitfinex","SOLUSD",1718375722688,2.5446,145.41,145.35,6.4105]
["bitfinex","SOLUSD",1718375722886,100.0,145.4,145.35,6.4105]
["bitfinex","SOLUSD",1718375723087,105.0895,145.4,145.35,6.4105]
["bitfinex","SOLUSD",1718375723262,5.0897,145.39,145.35,6.4105]
["bitfinex","SOLUSD",1718375723457,100.0,145.4,145.35,6.4105]
["bitfinex","SOLUSD",1718375723761,2.5449,145.39,145.35,6.4105]
["bitfinex","SOLUSD",1718375723969,7.6346,145.39,145.35,6.4105]
["bitfinex","SOLUSD",1718375724164,2.5449,145.39,145.35,6.4105]
["bitfinex","SOLUSD",1718375724366,2.545,145.38,145.35,6.4105]
["bitfinex","SOLUSD",1718375724580,2.545,145.39,145.35,6.4105]
["bitfinex","SOLUSD",1718375724787,145.0,145.41,145.29,6.5477]
["bitfinex","SOLUSD",1718375724788,100.0,145.38,145.29,6.5477]
["bitfinex","SOLUSD",1718375724998,47.5453,145.37,145.29,6.5477]
["bitfinex","SOLUSD",1718375725301,105.0902,145.38,145.29,11.6409]
["bitfinex","SOLUSD",1718375725302,122.906,145.38,145.29,11.6409]
["bitfinex","SOLUSD",1718375725584,2.5453,145.37,145.29,9.0942]
["bitfinex","SOLUSD",1718375725803,47.5453,145.37,145.29,19.2806]
["bitfinex","SOLUSD",1718375725959,45.0,145.37,145.29,29.467]
["bitfinex","SOLUSD",1718375726163,45.0,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718375726383,47.5452,145.37,145.29,14.1873]
["bitfinex","SOLUSD",1718375726698,52.6356,145.37,145.29,14.1873]
["bitfinex","SOLUSD",1718375726911,47.5452,145.37,145.29,21.827]
["bitfinex","SOLUSD",1718375727078,47.5452,145.37,145.3,2.5464]
["bitfinex","SOLUSD",1718375727479,47.5452,145.37,145.29,29.4671]
["bitfinex","SOLUSD",1718375727708,47.5452,145.37,145.3,2.5464]
["bitfinex","SOLUSD",1718375727912,47.5452,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718375727913,45.0,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718375728214,47.5452,145.37,145.29,32.0132]
["bitfinex","SOLUSD",1718375728381,47.5452,145.37,145.3,2.5464]
["bitfinex","SOLUSD",1718375728584,102.5454,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375728884,102.5454,145.36,145.29,9.0943]
["bitfinex","SOLUSD",1718375728885,45.0,145.35,145.29,9.0943]
["bitfinex","SOLUSD",1718375729094,45.0,145.35,145.29,6.5477]
["bitfinex","SOLUSD",1718375729284,100.0,145.36,145.29,14.1874]
["bitfinex","SOLUSD",1718375729501,100.0,145.36,145.29,29.4671]
["bitfinex","SOLUSD",1718375729677,100.0,145.36,145.3,7.6392]
["bitfinex","SOLUSD",1718375729884,107.6355,145.38,145.3,7.6392]
["bitfinex","SOLUSD",1718375730104,45.0,145.37,145.3,25.4638]
["bitfinex","SOLUSD",1718375730284,45.0,145.37,145.3,22.9175]
["bitfinex","SOLUSD",1718375730480,2.5447,145.4,145.32,12.7303]
["bitfinex","SOLUSD",1718375730686,7.6343,145.4,145.32,7.638]
["bitfinex","SOLUSD",1718375730986,122.9016,145.41,145.32,22.9147]
["bitfinex","SOLUSD",1718375731189,107.6338,145.41,145.33,7.6376]
["bitfinex","SOLUSD",1718375731393,2.5449,145.39,145.31,13.2411]
["bitfinex","SOLUSD",1718375731587,2.545,145.38,145.32,0.17]
["bitfinex","SOLUSD",1718375731787,22.9075,145.37,145.29,9.0942]
["bitfinex","SOLUSD",1718375732001,2.5453,145.37,145.3,3.0564]
["bitfinex","SOLUSD",1718375732202,2.5454,145.36,145.3,0.51]
["bitfinex","SOLUSD",1718375732407,2.5454,145.36,145.29,9.0942]
["bitfinex","SOLUSD",1718375732408,7.6373,145.34,145.29,6.5477]
["bitfinex","SOLUSD",1718375732584,107.6364,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375732786,7.6368,145.35,145.29,6.5477]
["bitfinex","SOLUSD",1718375733200,107.6364,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375733403,47.5455,145.35,145.29,6.5477]
["bitfinex","SOLUSD",1718375733606,45.0,145.35,145.29,6.5477]
["bitfinex","SOLUSD",1718375733782,47.5455,145.35,145.29,6.5477]
["bitfinex","SOLUSD",1718375733985,2.5459,145.34,145.29,6.5477]
["bitfinex","SOLUSD",1718375734198,100.0,145.34,145.29,6.5477]
["bitfinex","SOLUSD",1718375734405,2.5459,145.33,145.29,6.5477]
["bitfinex","SOLUSD",1718375734593,100.0,145.37,145.29,6.5477]
["bitfinex","SOLUSD",1718375734803,7.6363,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375735016,122.9079,145.37,145.29,14.1874]
["bitfinex","SOLUSD",1718375735205,45.0,145.36,145.29,9.0942]
["bitfinex","SOLUSD",1718375735393,45.0,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375735591,67.9087,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375735794,45.0,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375736009,47.5455,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375736385,60.2725,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375736588,7.6367,145.35,145.29,6.5477]
["bitfinex","SOLUSD",1718375736788,62.8183,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375736789,52.6363,145.36,145.29,6.5477]
["bitfinex","SOLUSD",1718375736984,102.5455,145.35,145.29,6.5477]
["bitfinex","SOLUSD",1718375737223,125.4596,145.33,145.29,6.5477]
["bitfinex","SOLUSD",1718375737431,2.5461,145.32,145.29,6.5477]
["bitfinex","SOLUSD",1718375737631,125.4596,145.33,145.29,6.5477]
["bitfinex","SOLUSD",1718375737791,122.9136,145.33,145.29,6.5477]
["bitfinex","SOLUSD",1718375737994,12.7313,145.31,145.26,0.8275496]
["bitfinex","SOLUSD",1718375738216,105.0936,145.28,145.26,0.8275496]
["bitfinex","SOLUSD",1718375738444,25.4696,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375739139,112.7344,145.28,145.26,0.8275496]
["bitfinex","SOLUSD",1718375739298,15.2817,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375739499,2.5469,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375739699,25.4696,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375739918,7.6408,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375740137,100.0,145.31,145.26,0.8275496]
["bitfinex","SOLUSD",1718375740310,100.0,145.29,145.26,0.8275496]
["bitfinex","SOLUSD",1718375740504,107.6408,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375740831,125.4696,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375741039,100.0,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375741328,100.0,145.31,145.26,0.8275496]
["bitfinex","SOLUSD",1718375741529,100.0,145.35,145.27,15.0142]
["bitfinex","SOLUSD",1718375741836,100.0,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718375742019,100.0,145.39,145.32,5.0921]
["bitfinex","SOLUSD",1718375742327,2.5447,145.41,145.33,5.0918]
["bitfinex","SOLUSD",1718375742508,100.0,145.43,145.35,15.3083]
["bitfinex","SOLUSD",1718375742913,22.0166,145.48,145.35,15.3083]
["bitfinex","SOLUSD",1718375742914,107.6344,145.4,145.35,15.3083]
["bitfinex","SOLUSD",1718375743118,100.0,145.42,145.35,15.3083]
["bitfinex","SOLUSD",1718375743327,100.0,145.44,145.35,15.3083]
["bitfinex","SOLUSD",1718375743328,2.5443,145.43,145.35,15.3083]
["bitfinex","SOLUSD",1718375743531,2.5442,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375743827,2.5443,145.42,145.35,17.8537]
["bitfinex","SOLUSD",1718375744037,100.0,145.4,145.35,15.3083]
["bitfinex","SOLUSD",1718375744202,22.9058,145.38,145.3,19.3421]
["bitfinex","SOLUSD",1718375744405,2.5451,145.38,145.31,2.5462]
["bitfinex","SOLUSD",1718375744605,2.5447,145.4,145.32,12.9003]
["bitfinex","SOLUSD",1718375744934,5.0909,145.36,145.3,16.6258]
["bitfinex","SOLUSD",1718375745096,102.5456,145.35,145.3,16.6258]
["bitfinex","SOLUSD",1718375745303,102.5456,145.35,145.28,8.7983]
["bitfinex","SOLUSD",1718375745304,100.0,145.32,145.28,6.2516]
["bitfinex","SOLUSD",1718375745705,125.4616,145.32,145.26,16.4795496]
["bitfinex","SOLUSD",1718375745927,117.8231,145.32,145.26,16.4795496]
["bitfinex","SOLUSD",1718375746227,105.0916,145.34,145.26,19.0265496]
["bitfinex","SOLUSD",1718375746409,102.5458,145.34,145.26,41.9507496]
["bitfinex","SOLUSD",1718375746618,107.6373,145.34,145.27,2.5469]
["bitfinex","SOLUSD",1718375746803,107.6373,145.34,145.26,41.9507496]
["bitfinex","SOLUSD",1718375747009,112.7287,145.34,145.26,24.1207496]
["bitfinex","SOLUSD",1718375747316,100.0,145.37,145.28,5.0934]
["bitfinex","SOLUSD",1718375747503,120.3625,145.37,145.29,5.0932]
["bitfinex","SOLUSD",1718375747702,2.5457,145.34,145.27,2.7169]
["bitfinex","SOLUSD",1718375747901,2.5457,145.34,145.26,39.4026496]
["bitfinex","SOLUSD",1718375748102,100.0,145.35,145.29,2.5466]
["bitfinex","SOLUSD",1718375748332,100.0,145.37,145.3,15.2785]
["bitfinex","SOLUSD",1718375748623,7.6351,145.38,145.3,25.4639]
["bitfinex","SOLUSD",1718375748835,2.545,145.38,145.3,15.2781]
["bitfinex","SOLUSD",1718375749043,5.0909,145.36,145.29,0.51]
["bitfinex","SOLUSD",1718375749204,115.2715,145.37,145.29,8.1497]
["bitfinex","SOLUSD",1718375749632,122.9072,145.37,145.29,8.1497]
["bitfinex","SOLUSD",1718375749803,125.4525,145.37,145.29,15.7895]
["bitfinex","SOLUSD",1718375750005,105.0905,145.37,145.29,0.51]
["bitfinex","SOLUSD",1718375750220,7.6363,145.36,145.29,3.0565]
["bitfinex","SOLUSD",1718375750427,2.5449,145.39,145.31,22.9159]
["bitfinex","SOLUSD",1718375750642,12.839172,145.43,145.35,5.091]
["bitfinex","SOLUSD",1718375750643,105.0884,145.43,145.35,5.091]
["bitfinex","SOLUSD",1718375750814,7.6348,145.39,145.34,15.4021]
["bitfinex","SOLUSD",1718375751011,5.0899,145.39,145.34,15.4021]
["bitfinex","SOLUSD",1718375751214,2.5449,145.39,145.34,15.4021]
["bitfinex","SOLUSD",1718375751424,122.9014,145.41,145.34,15.4021]
["bitfinex","SOLUSD",1718375751738,102.5446,145.41,145.34,17.9478]
["bitfinex","SOLUSD",1718375751908,6.88869286,145.47,145.34,17.9478]
["bitfinex","SOLUSD",1718375751909,107.6325,145.43,145.35,22.9096]
["bitfinex","SOLUSD",1718375752110,107.6325,145.43,145.37,7.6355]
["bitfinex","SOLUSD",1718375752111,100.0,145.43,145.37,7.6355]
["bitfinex","SOLUSD",1718375752309,100.0,145.43,145.34,15.7421]
["bitfinex","SOLUSD",1718375752310,102.5442,145.43,145.35,17.8186]
["bitfinex","SOLUSD",1718375752555,102.5442,145.43,145.34,15.7421]
["bitfinex","SOLUSD",1718375752556,100.0,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718375752767,100.0,145.46,145.39,22.903]
["bitfinex","SOLUSD",1718375753041,102.5437,145.46,145.39,2.5448]
["bitfinex","SOLUSD",1718375753256,122.8902,145.48,145.4,2.5446]
["bitfinex","SOLUSD",1718375753407,7.631,145.46,145.38,17.8148]
["bitfinex","SOLUSD",1718375753606,7.6314,145.45,145.39,0.34]
["bitfinex","SOLUSD",1718375753807,125.4372,145.46,145.38,7.635]
["bitfinex","SOLUSD",1718375754155,122.8932,145.46,145.38,7.6349]
["bitfinex","SOLUSD",1718375754324,107.6312,145.46,145.39,0.34]
["bitfinex","SOLUSD",1718375754521,2.5438,145.45,145.39,0.34]
["bitfinex","SOLUSD",1718375754715,7.6315,145.45,145.38,2.545]
["bitfinex","SOLUSD",1718375754941,2.5438,145.45,145.38,2.545]
["bitfinex","SOLUSD",1718375755251,102.544,145.44,145.37,0.34]
["bitfinex","SOLUSD",1718375755541,17.8123,145.41,145.34,15.4021]
["bitfinex","SOLUSD",1718375755770,7.006972,145.49,145.34,15.4021]
["bitfinex","SOLUSD",1718375755771,7.6358,145.37,145.34,15.4021]
["bitfinex","SOLUSD",1718375756053,7.6358,145.37,145.33,6.1106]
["bitfinex","SOLUSD",1718375756054,22.9045,145.39,145.33,6.1106]
["bitfinex","SOLUSD",1718375756216,100.0,145.4,145.33,11.2022]
["bitfinex","SOLUSD",1718375756426,102.5447,145.4,145.33,8.6564]
["bitfinex","SOLUSD",1718375756620,2.5447,145.4,145.33,8.6564]
["bitfinex","SOLUSD",1718375756858,122.9025,145.4,145.33,6.1106]
["bitfinex","SOLUSD",1718375757038,125.4473,145.4,145.33,6.1106]
["bitfinex","SOLUSD",1718375757225,2.5448,145.39,145.33,6.1106]
["bitfinex","SOLUSD",1718375757558,107.6354,145.38,145.33,6.1106]
["bitfinex","SOLUSD",1718375757722,102.5452,145.38,145.33,6.1106]
["bitfinex","SOLUSD",1718375757919,102.5447,145.4,145.33,8.6565]
["bitfinex","SOLUSD",1718375758151,25.4459,145.41,145.33,21.3857]
["bitfinex","SOLUSD",1718375758322,2.5451,145.38,145.33,6.1106]
["bitfinex","SOLUSD",1718375758529,2.5449,145.39,145.33,6.1106]
["bitfinex","SOLUSD",1718375758840,10.181,145.37,145.33,6.1106]
["bitfinex","SOLUSD",1718375759026,2.5452,145.37,145.33,6.1106]
["bitfinex","SOLUSD",1718375759538,107.637,145.35,145.29,21.6719]
["bitfinex","SOLUSD",1718375759749,100.0,145.33,145.29,21.6719]
["bitfinex","SOLUSD",1718375760092,100.0,145.35,145.29,21.6719]
["bitfinex","SOLUSD",1718375760378,100.0,145.39,145.32,15.2763]
["bitfinex","SOLUSD",1718375760520,117.8083,145.44,145.35,7.6363]
["bitfinex","SOLUSD",1718375760721,100.0,145.44,145.29,21.6719]
["bitfinex","SOLUSD",1718375760952,100.0,145.42,145.3,0.17]
["bitfinex","SOLUSD",1718375761124,100.0,145.46,145.35,15.5585]
["bitfinex","SOLUSD",1718375761339,5.0881,145.44,145.38,6.3533]
["bitfinex","SOLUSD",1718375761534,100.0,145.46,145.38,6.3533]
["bitfinex","SOLUSD",1718375761738,7.6344,145.4,145.35,15.5585]
["bitfinex","SOLUSD",1718375761939,105.0892,145.41,145.35,15.5585]
["bitfinex","SOLUSD",1718375762143,100.0,145.41,145.35,15.5585]
["bitfinex","SOLUSD",1718375762345,7.6353,145.38,145.35,15.5585]
["bitfinex","SOLUSD",1718375762552,2.5451,145.38,145.35,15.5585]
["bitfinex","SOLUSD",1718375762727,10.1824,145.35,145.31,15.1055]
["bitfinex","SOLUSD",1718375763056,2.5456,145.35,145.31,15.1055]
["bitfinex","SOLUSD",1718375763225,2.5459,145.33,145.31,15.1055]
["bitfinex","SOLUSD",1718375763424,2.5458,145.34,145.31,15.1055]
["bitfinex","SOLUSD",1718375763635,100.0,145.33,145.27,15.174]
["bitfinex","SOLUSD",1718375763876,2.5464,145.3,145.27,15.174]
["bitfinex","SOLUSD",1718375764049,100.0,145.33,145.27,15.174]
["bitfinex","SOLUSD",1718375764237,100.0,145.35,145.27,15.174]
["bitfinex","SOLUSD",1718375764552,7.6364,145.36,145.29,2.5466]
["bitfinex","SOLUSD",1718375764739,7.6364,145.36,145.28,25.4674]
["bitfinex","SOLUSD",1718375764937,2.5456,145.35,145.28,7.6401]
["bitfinex","SOLUSD",1718375765244,100.0,145.37,145.27,15.174]
["bitfinex","SOLUSD",1718375765445,125.09,145.41,145.27,15.174]
["bitfinex","SOLUSD",1718375765446,100.0,145.35,145.27,15.174]
["bitfinex","SOLUSD",1718375765754,5.0916,145.34,145.27,15.174]
["bitfinex","SOLUSD",1718375766052,25.4615,145.32,145.27,15.174]
["bitfinex","SOLUSD",1718375766443,7.638,145.33,145.27,15.174]
["bitfinex","SOLUSD",1718375766634,17.8207,145.34,145.27,15.174]
["bitfinex","SOLUSD",1718375766831,105.0913,145.35,145.27,20.2677]
["bitfinex","SOLUSD",1718375767038,125.4527,145.37,145.29,2.5465]
["bitfinex","SOLUSD",1718375767241,107.6359,145.37,145.29,25.4656]
["bitfinex","SOLUSD",1718375767431,22.9152,145.32,145.27,15.174]
["bitfinex","SOLUSD",1718375767630,22.917,145.31,145.27,15.174]
["bitfinex","SOLUSD",1718375767951,2.5463,145.31,145.27,15.174]
["bitfinex","SOLUSD",1718375768160,5.0936,145.28,145.26,6.9116496]
["bitfinex","SOLUSD",1718375768455,17.8279,145.28,145.26,0.8275496]
["bitfinex","SOLUSD",1718375768661,5.0937,145.28,145.26,0.8275496]
["bitfinex","SOLUSD",1718375768881,5.0935,145.29,145.26,0.8275496]
["bitfinex","SOLUSD",1718375769042,100.0,145.29,145.26,0.8275496]
["bitfinex","SOLUSD",1718375769243,7.6404,145.28,145.26,0.8275496]
["bitfinex","SOLUSD",1718375769439,22.9215,145.28,145.26,0.8275496]
["bitfinex","SOLUSD",1718375769637,7.6405,145.28,145.26,0.8275496]
["bitfinex","SOLUSD",1718375769839,100.0,145.34,145.26,0.8275496]
["bitfinex","SOLUSD",1718375769840,107.6408,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375770052,7.6408,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375770380,125.4696,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375773858,170.4696,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375774231,270.4696,145.27,145.26,0.8275496]
["bitfinex","SOLUSD",1718375774664,10.195,145.17,145.14,6.1396]
["bitfinex","SOLUSD",1718375774835,100.0,145.21,145.14,6.1396]
["bitfinex","SOLUSD",1718375775037,25.481,145.21,145.14,6.1396]
["bitfinex","SOLUSD",1718375775244,100.0,145.23,145.15,17.8432]
["bitfinex","SOLUSD",1718375775489,117.8314,145.25,145.17,15.6889]
["bitfinex","SOLUSD",1718375775656,2.5477,145.23,145.17,15.6889]
["bitfinex","SOLUSD",1718375775855,7.6428,145.24,145.17,15.6889]
["bitfinex","SOLUSD",1718375776054,7.643,145.23,145.17,15.6889]
["bitfinex","SOLUSD",1718375776356,100.0,145.23,145.17,15.6889]
["bitfinex","SOLUSD",1718375776558,7.644,145.21,145.17,15.6889]
["bitfinex","SOLUSD",1718375776764,22.9311,145.22,145.17,15.6889]
["bitfinex","SOLUSD",1718375776959,7.6446,145.2,145.17,15.6889]
["bitfinex","SOLUSD",1718375777176,125.4807,145.21,145.17,15.6889]
["bitfinex","SOLUSD",1718375777478,102.548,145.21,145.17,15.6889]
["bitfinex","SOLUSD",1718375777689,2.5484,145.19,145.14,6.1396]
["bitfinex","SOLUSD",1718375777851,2.5485,145.18,145.14,6.1396]
["bitfinex","SOLUSD",1718375778049,2.5488,145.17,145.14,6.1396]
["bitfinex","SOLUSD",1718375778286,2.5487,145.17,145.14,6.1396]
["bitfinex","SOLUSD",1718375778583,2.5487,145.17,145.13,15.9982]
["bitfinex","SOLUSD",1718375778783,100.0,145.21,145.13,15.9982]
["bitfinex","SOLUSD",1718375778972,5.0965,145.2,145.13,15.9982]
["bitfinex","SOLUSD",1718375779177,100.0,145.21,145.13,15.9982]
["bitfinex","SOLUSD",1718375779389,107.6451,145.19,145.13,15.9982]
["bitfinex","SOLUSD",1718375779680,125.4839,145.19,145.13,15.9982]
["bitfinex","SOLUSD",1718375779862,102.5484,145.19,145.13,15.9982]
["bitfinex","SOLUSD",1718375780056,100.0,145.19,145.13,15.9982]
["bitfinex","SOLUSD",1718375780259,125.488,145.17,145.11,0.8275496]
["bitfinex","SOLUSD",1718375780472,100.0,145.17,145.11,0.8275496]
["bitfinex","SOLUSD",1718375780774,25.4831,145.2,145.12,7.6485]
["bitfinex","SOLUSD",1718375780978,7.6447,145.2,145.12,20.396]
["bitfinex","SOLUSD",1718375781169,102.5484,145.19,145.12,2.5495]
["bitfinex","SOLUSD",1718375781376,102.5485,145.19,145.11,23.7750496]
["bitfinex","SOLUSD",1718375781561,107.6452,145.19,145.11,26.3246496]
["bitfinex","SOLUSD",1718375781760,115.2903,145.19,145.11,8.4763496]
["bitfinex","SOLUSD",1718375782058,115.2903,145.19,145.12,2.5496]
["bitfinex","SOLUSD",1718375782059,107.6452,145.19,145.12,2.5496]
["bitfinex","SOLUSD",1718375782275,100.0,145.23,145.12,0.17]
["bitfinex","SOLUSD",1718375782480,100.0,145.23,145.16,2.5488]
["bitfinex","SOLUSD",1718375782692,100.0,145.25,145.18,2.5485]
["bitfinex","SOLUSD",1718375782911,100.0,145.25,145.17,15.0597]
["bitfinex","SOLUSD",1718375782912,5.0935,145.29,145.2,10.1924]
["bitfinex","SOLUSD",1718375783213,200.0,145.32,145.2,0.17]
["bitfinex","SOLUSD",1718375783370,117.8207,145.34,145.26,2.5471]
["bitfinex","SOLUSD",1718375783570,100.0,145.36,145.26,0.17]
["bitfinex","SOLUSD",1718375783875,100.0,145.34,145.27,10.1877]
["bitfinex","SOLUSD",1718375784079,115.2725,145.36,145.28,7.81]
["bitfinex","SOLUSD",1718375784385,7.6385,145.32,145.29,6.1917]
["bitfinex","SOLUSD",1718375784575,100.0,145.4,145.25,15.0597]
["bitfinex","SOLUSD",1718375784576,100.0,145.3,145.25,15.0597]
["bitfinex","SOLUSD",1718375784898,112.7281,145.35,145.27,2.5468]
["bitfinex","SOLUSD",1718375785099,10.1821,145.36,145.26,17.8296]
["bitfinex","SOLUSD",1718375785100,100.0,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718375785279,100.0,145.37,145.3,5.0927]
["bitfinex","SOLUSD",1718375785478,107.6357,145.37,145.29,7.8095]
["bitfinex","SOLUSD",1718375785678,5.0896,145.4,145.32,2.5459]
["bitfinex","SOLUSD",1718375785893,2.5446,145.41,145.33,5.0917]
["bitfinex","SOLUSD",1718375786073,102.5445,145.41,145.34,6.1917]
["bitfinex","SOLUSD",1718375786269,100.0,145.45,145.36,7.6362]
["bitfinex","SOLUSD",1718375786494,253.8,145.46,145.39,2.5448]
["bitfinex","SOLUSD",1718375786683,253.8,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718375786684,2.544,145.44,145.37,3.0551]
["bitfinex","SOLUSD",1718375786995,22.8949,145.45,145.37,12.7257]
["bitfinex","SOLUSD",1718375786996,2.5438,145.45,145.37,12.7257]
["bitfinex","SOLUSD",1718375787196,253.8,145.46,145.4,5.0893]
["bitfinex","SOLUSD",1718375787501,7.632,145.44,145.36,7.636]
["bitfinex","SOLUSD",1718375787707,2.5442,145.43,145.35,15.6131]
["bitfinex","SOLUSD",1718375787883,2.5442,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375788081,2.5442,145.43,145.35,23.25]
["bitfinex","SOLUSD",1718375788082,5.0883,145.43,145.35,0.34]
["bitfinex","SOLUSD",1718375788279,100.0,145.42,145.34,22.3785]
["bitfinex","SOLUSD",1718375788490,100.0,145.39,145.26,22.1701]
["bitfinex","SOLUSD",1718375788680,102.5446,145.41,145.26,22.1701]
["bitfinex","SOLUSD",1718375788897,105.0884,145.43,145.35,7.6364]
["bitfinex","SOLUSD",1718375789204,102.5441,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375789510,256.3436,145.46,145.39,2.5448]
["bitfinex","SOLUSD",1718375789679,253.8,145.46,145.32,0.17]
["bitfinex","SOLUSD",1718375790007,2.5433,145.48,145.41,2.5444]
["bitfinex","SOLUSD",1718375790208,2.5439,145.45,145.38,2.5449]
["bitfinex","SOLUSD",1718375790384,22.8902,145.48,145.4,7.6339]
["bitfinex","SOLUSD",1718375790600,2.5435,145.47,145.41,0.34]
["bitfinex","SOLUSD",1718375790927,100.0,145.49,145.41,5.0888]
["bitfinex","SOLUSD",1718375791078,2.5433,145.48,145.4,23.2416]
["bitfinex","SOLUSD",1718375791279,5.0868,145.48,145.4,5.0892]
["bitfinex","SOLUSD",1718375791580,2.5433,145.48,145.41,2.7144]
["bitfinex","SOLUSD",1718375791781,7.6299,145.48,145.41,0.17]
["bitfinex","SOLUSD",1718375791994,15.2598,145.48,145.41,0.17]
["bitfinex","SOLUSD",1718375792190,10.2598,145.48,145.41,0.17]
["bitfinex","SOLUSD",1718375792393,2.6299,145.48,145.41,2.7145]
["bitfinex","SOLUSD",1718375792596,2.5435,145.47,145.4,2.5446]
["bitfinex","SOLUSD",1718375792778,100.0,145.47,145.4,2.5446]
["bitfinex","SOLUSD",1718375792985,100.0,145.47,145.41,2.5444]
["bitfinex","SOLUSD",1718375793383,100.0,145.47,145.4,17.8121]
["bitfinex","SOLUSD",1718375793579,100.0,145.49,145.42,22.8988]
["bitfinex","SOLUSD",1718375793774,100.0,145.49,145.42,17.8101]
["bitfinex","SOLUSD",1718375793976,100.0,145.49,145.41,0.17]
["bitfinex","SOLUSD",1718375794176,100.0,145.49,145.43,2.544]
["bitfinex","SOLUSD",1718375794690,100.0,145.49,145.42,11.1891]
["bitfinex","SOLUSD",1718375794895,100.0,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718375795292,102.5431,145.49,145.42,13.7332]
["bitfinex","SOLUSD",1718375795502,102.5427,145.52,145.44,17.8071]
["bitfinex","SOLUSD",1718375795692,122.8826,145.53,145.45,7.6312]
["bitfinex","SOLUSD",1718375796003,122.8826,145.53,145.42,6.1006]
["bitfinex","SOLUSD",1718375796004,100.0,145.51,145.42,6.1006]
["bitfinex","SOLUSD",1718375796179,102.5427,145.51,145.44,7.6316]
["bitfinex","SOLUSD",1718375796376,102.5427,145.51,145.44,2.5439]
["bitfinex","SOLUSD",1718375796576,100.0,145.51,145.43,22.8963]
["bitfinex","SOLUSD",1718375796777,100.0,145.55,145.45,5.0875]
["bitfinex","SOLUSD",1718375797097,2.5426,145.52,145.45,25.4372]
["bitfinex","SOLUSD",1718375797410,100.0,145.51,145.42,6.1006]
["bitfinex","SOLUSD",1718375797596,100.0,145.53,145.43,0.34]
["bitfinex","SOLUSD",1718375797811,100.0,145.53,145.43,0.51]
["bitfinex","SOLUSD",1718375798115,102.5424,145.53,145.46,2.5435]
["bitfinex","SOLUSD",1718375798296,105.0843,145.55,145.47,5.0867]
["bitfinex","SOLUSD",1718375798482,102.5421,145.55,145.48,7.6296]
["bitfinex","SOLUSD",1718375798676,102.5421,145.55,145.46,0.34]
["bitfinex","SOLUSD",1718375798677,15.2536,145.54,145.46,23.2324]
["bitfinex","SOLUSD",1718375798886,2.5423,145.54,145.47,7.6303]
["bitfinex","SOLUSD",1718375799090,2.5423,145.54,145.47,2.5434]
["bitfinex","SOLUSD",1718375799285,2.5423,145.54,145.47,7.6303]
["bitfinex","SOLUSD",1718375799481,7.6268,145.54,145.47,2.5434]
["bitfinex","SOLUSD",1718375799677,2.5423,145.54,145.47,2.5434]
["bitfinex","SOLUSD",1718375800119,7.6268,145.54,145.47,2.5434]
["bitfinex","SOLUSD",1718375800821,115.4126,145.59,145.45,7.8013]
["bitfinex","SOLUSD",1718375800822,2.5426,145.52,145.45,7.8013]
["bitfinex","SOLUSD",1718375800980,107.6275,145.53,145.46,2.5436]
["bitfinex","SOLUSD",1718375801187,102.5425,145.53,145.46,7.6308]
["bitfinex","SOLUSD",1718375801514,105.085,145.53,145.45,12.7189]
["bitfinex","SOLUSD",1718375801806,2.5423,145.54,145.46,22.8918]
["bitfinex","SOLUSD",1718375802107,100.0,145.53,145.43,2.544]
["bitfinex","SOLUSD",1718375802316,100.0,145.5,145.34,5.51457221]
["bitfinex","SOLUSD",1718375802484,107.629,145.5,145.34,25.09]
["bitfinex","SOLUSD",1718375802683,2.5431,145.49,145.42,11.1891]
["bitfinex","SOLUSD",1718375802913,2.5428,145.51,145.43,22.8964]
["bitfinex","SOLUSD",1718375803104,2.5428,145.51,145.42,6.1006]
["bitfinex","SOLUSD",1718375803105,2.5431,145.49,145.42,23.9105]
["bitfinex","SOLUSD",1718375803316,100.0,145.5,145.42,6.1006]
["bitfinex","SOLUSD",1718375803485,2.5432,145.49,145.42,13.7334]
["bitfinex","SOLUSD",1718375803811,2.5433,145.48,145.42,6.1006]
["bitfinex","SOLUSD",1718375804110,2.5432,145.49,145.42,8.6448]
["bitfinex","SOLUSD",1718375804320,2.5432,145.49,145.42,13.7335]
["bitfinex","SOLUSD",1718375804517,5.0862,145.49,145.42,6.1006]
["bitfinex","SOLUSD",1718375804693,2.5433,145.48,145.42,6.1006]
["bitfinex","SOLUSD",1718375805014,122.8931,145.46,145.42,6.1006]
["bitfinex","SOLUSD",1718375805231,125.09,145.53,145.38,6.3538]
["bitfinex","SOLUSD",1718375805232,100.0,145.44,145.38,6.3538]
["bitfinex","SOLUSD",1718375805521,5.089,145.41,145.35,16.2661]
["bitfinex","SOLUSD",1718375805720,115.2643,145.44,145.36,5.0906]
["bitfinex","SOLUSD",1718375806017,102.5441,145.44,145.37,2.5451]
["bitfinex","SOLUSD",1718375806223,100.0,145.46,145.38,2.545]
["bitfinex","SOLUSD",1718375806391,122.8936,145.46,145.38,5.09]
["bitfinex","SOLUSD",1718375806590,122.8963,145.44,145.36,5.0907]
["bitfinex","SOLUSD",1718375806821,105.0881,145.44,145.36,22.9083]
["bitfinex","SOLUSD",1718375807017,2.5438,145.45,145.38,7.6348]
["bitfinex","SOLUSD",1718375807311,100.0,145.46,145.35,16.4361]
["bitfinex","SOLUSD",1718375807513,100.0,145.46,145.4,5.0893]
["bitfinex","SOLUSD",1718375807695,100.0,145.46,145.4,12.7234]
["bitfinex","SOLUSD",1718375807896,100.0,145.46,145.4,7.6339]
["bitfinex","SOLUSD",1718375808106,100.0,145.46,145.36,0.68]
["bitfinex","SOLUSD",1718375808314,100.0,145.44,145.38,2.5449]
["bitfinex","SOLUSD",1718375808518,100.0,145.44,145.37,5.0903]
["bitfinex","SOLUSD",1718375808722,117.8056,145.46,145.36,0.51]
["bitfinex","SOLUSD",1718375808899,100.0,145.43,145.35,16.2661]
["bitfinex","SOLUSD",1718375809100,2.5437,145.46,145.39,2.5447]
["bitfinex","SOLUSD",1718375809409,2.5437,145.46,145.36,0.17]
["bitfinex","SOLUSD",1718375809410,2.5442,145.43,145.36,25.4533]
["bitfinex","SOLUSD",1718375809604,100.0,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718375809929,100.0,145.44,145.37,22.9064]
["bitfinex","SOLUSD",1718375810217,102.544,145.44,145.37,25.4514]
["bitfinex","SOLUSD",1718375810392,100.0,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718375810589,2.5441,145.44,145.37,2.545]
["bitfinex","SOLUSD",1718375810825,100.0,145.42,145.35,16.2661]
["bitfinex","SOLUSD",1718375811132,22.9026,145.4,145.34,6.3538]
["bitfinex","SOLUSD",1718375811417,100.0,145.45,145.31,15.867]
["bitfinex","SOLUSD",1718375811418,112.7254,145.38,145.31,15.867]
["bitfinex","SOLUSD",1718375811601,107.6353,145.38,145.31,18.4132]
["bitfinex","SOLUSD",1718375811996,102.545,145.38,145.31,23.5056]
["bitfinex","SOLUSD",1718375812222,100.0,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718375812422,2.5448,145.4,145.33,2.5459]
["bitfinex","SOLUSD",1718375812644,100.0,145.43,145.31,15.867]
["bitfinex","SOLUSD",1718375812854,7.6331,145.42,145.35,2.5454]
["bitfinex","SOLUSD",1718375813017,109.63891469,145.46,145.39,2.5447]
["bitfinex","SOLUSD",1718375813219,100.0,145.44,145.35,17.8183]
["bitfinex","SOLUSD",1718375813428,100.0,145.44,145.37,2.545]
["bitfinex","SOLUSD",1718375813429,102.544,145.44,145.37,2.545]
["bitfinex","SOLUSD",1718375813738,112.7225,145.42,145.33,7.6376]
["bitfinex","SOLUSD",1718375813967,16.5775,145.47,145.36,15.272]
["bitfinex","SOLUSD",1718375813968,125.4404,145.44,145.36,15.272]
["bitfinex","SOLUSD",1718375814232,122.8933,145.46,145.38,15.2699]
["bitfinex","SOLUSD",1718375814448,102.5443,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375814740,125.442,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375815038,122.8947,145.45,145.37,5.0903]
["bitfinex","SOLUSD",1718375815230,2.544,145.44,145.37,25.4515]
["bitfinex","SOLUSD",1718375815446,107.6314,145.45,145.38,2.5449]
["bitfinex","SOLUSD",1718375815620,115.2629,145.45,145.38,2.5449]
["bitfinex","SOLUSD",1718375815816,102.5442,145.43,145.36,2.5452]
["bitfinex","SOLUSD",1718375816137,115.2652,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375816344,107.6325,145.43,145.36,7.636]
["bitfinex","SOLUSD",1718375816710,107.6325,145.43,145.35,22.9095]
["bitfinex","SOLUSD",1718375816915,5.0895,145.4,145.32,5.0921]
["bitfinex","SOLUSD",1718375817135,7.6341,145.4,145.33,2.5458]
["bitfinex","SOLUSD",1718375817438,100.0,145.43,145.31,15.867]
["bitfinex","SOLUSD",1718375817630,100.0,145.45,145.31,15.867]
["bitfinex","SOLUSD",1718375817936,100.0,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718375818140,102.5438,145.45,145.38,25.4492]
["bitfinex","SOLUSD",1718375818322,100.0,145.45,145.38,15.2699]
["bitfinex","SOLUSD",1718375818523,100.0,145.45,145.32,0.17]
["bitfinex","SOLUSD",1718375818716,107.6315,145.45,145.38,2.545]
["bitfinex","SOLUSD",1718375819040,115.263,145.45,145.37,22.9062]
["bitfinex","SOLUSD",1718375819237,122.8944,145.45,145.37,25.4512]
["bitfinex","SOLUSD",1718375819451,107.6327,145.43,145.36,2.8852]
["bitfinex","SOLUSD",1718375819617,100.0,145.43,145.37,15.271]
["bitfinex","SOLUSD",1718375819814,100.0,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718375820012,105.0883,145.43,145.35,22.9093]
["bitfinex","SOLUSD",1718375820244,122.8947,145.45,145.37,7.6354]
["bitfinex","SOLUSD",1718375820555,5.0894,145.4,145.33,2.5458]
["bitfinex","SOLUSD",1718375820731,17.8122,145.41,145.33,2.5458]
["bitfinex","SOLUSD",1718375820934,102.5451,145.38,145.31,18.4131]
["bitfinex","SOLUSD",1718375821133,102.5451,145.38,145.31,23.5055]
["bitfinex","SOLUSD",1718375821333,115.2704,145.38,145.31,18.4131]
["bitfinex","SOLUSD",1718375821554,115.2704,145.38,145.31,15.867]
["bitfinex","SOLUSD",1718375821850,2.5452,145.37,145.31,15.867]
["bitfinex","SOLUSD",1718375822054,2.5452,145.37,145.3,6.0431]
["bitfinex","SOLUSD",1718375822055,102.5454,145.36,145.3,6.0431]
["bitfinex","SOLUSD",1718375822257,2.5456,145.35,145.3,6.0431]
["bitfinex","SOLUSD",1718375822455,107.6363,145.36,145.3,6.0431]
["bitfinex","SOLUSD",1718375822658,102.5454,145.36,145.3,6.0431]
["bitfinex","SOLUSD",1718375822858,100.0,145.36,145.3,6.0431]
["bitfinex","SOLUSD",1718375823035,2.5459,145.33,145.26,5.0941]
["bitfinex","SOLUSD",1718375823231,22.9123,145.34,145.27,5.0937]
["bitfinex","SOLUSD",1718375823232,100.0,145.34,145.27,5.0937]
["bitfinex","SOLUSD",1718375823429,100.0,145.37,145.25,6.4349]
["bitfinex","SOLUSD",1718375823430,100.0,145.32,145.25,6.4349]
["bitfinex","SOLUSD",1718375823650,2.5463,145.31,145.25,6.4349]
["bitfinex","SOLUSD",1718375823844,122.9154,145.32,145.25,6.4349]
["bitfinex","SOLUSD",1718375824039,100.0,145.36,145.32,2.546]
["bitfinex","SOLUSD",1718375824363,100.0,145.34,145.25,6.4349]
["bitfinex","SOLUSD",1718375824656,100.0,145.34,145.27,5.0938]
["bitfinex","SOLUSD",1718375824657,102.5457,145.34,145.27,5.0938]
["bitfinex","SOLUSD",1718375824854,100.0,145.31,145.25,6.4349]
["bitfinex","SOLUSD",1718375825056,100.0,145.33,145.24,15.9593]
["bitfinex","SOLUSD",1718375825260,100.0,145.38,145.28,2.5467]
["bitfinex","SOLUSD",1718375825261,100.0,145.35,145.28,2.5467]
["bitfinex","SOLUSD",1718375825436,100.0,145.35,145.28,12.7338]
["bitfinex","SOLUSD",1718375825756,102.5456,145.35,145.28,2.5467]
["bitfinex","SOLUSD",1718375826459,100.0,145.33,145.27,2.5468]
["bitfinex","SOLUSD",1718375826659,2.5461,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718375826857,100.0,145.35,145.28,2.5466]
["bitfinex","SOLUSD",1718375827038,122.9102,145.35,145.27,7.6407]
["bitfinex","SOLUSD",1718375827239,100.0,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718375827538,100.0,145.37,145.3,12.732]
["bitfinex","SOLUSD",1718375827760,102.5452,145.37,145.3,7.6391]
["bitfinex","SOLUSD",1718375828066,102.5452,145.37,145.24,15.9593]
["bitfinex","SOLUSD",1718375828067,105.0919,145.33,145.24,15.9593]
["bitfinex","SOLUSD",1718375828353,100.0,145.35,145.28,15.2804]
["bitfinex","SOLUSD",1718375828571,105.0912,145.35,145.27,5.0938]
["bitfinex","SOLUSD",1718375828750,105.0912,145.35,145.29,7.6396]
["bitfinex","SOLUSD",1718375828751,100.0,145.35,145.29,7.6396]
["bitfinex","SOLUSD",1718375828940,100.0,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718375829336,100.0,145.35,145.28,22.92]
["bitfinex","SOLUSD",1718375829536,122.9137,145.33,145.25,7.6417]
["bitfinex","SOLUSD",1718375829758,122.9106,145.35,145.27,7.6407]
["bitfinex","SOLUSD",1718375829958,100.0,145.35,145.28,2.5467]
["bitfinex","SOLUSD",1718375830141,100.0,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718375830357,100.0,145.35,145.29,15.2794]
["bitfinex","SOLUSD",1718375830651,100.0,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718375830833,100.0,145.35,145.29,7.6397]
["bitfinex","SOLUSD",1718375831039,100.0,145.38,145.29,0.17]
["bitfinex","SOLUSD",1718375831260,100.0,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718375831449,102.545,145.38,145.31,2.5461]
["bitfinex","SOLUSD",1718375831650,102.545,145.38,145.31,7.6386]
["bitfinex","SOLUSD",1718375831859,100.0,145.38,145.31,15.2773]
["bitfinex","SOLUSD",1718375832138,125.4507,145.38,145.3,21.6314]
["bitfinex","SOLUSD",1718375832444,115.2705,145.38,145.3,31.8173]
["bitfinex","SOLUSD",1718375832638,100.0,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718375833244,5.8322,145.44,145.31,16.4089]
["bitfinex","SOLUSD",1718375833245,105.8322,145.44,145.31,16.4089]
["bitfinex","SOLUSD",1718375833569,5.0885,145.43,145.33,0.17]
["bitfinex","SOLUSD",1718375833859,2.5442,145.43,145.36,15.2721]
["bitfinex","SOLUSD",1718375834059,100.0,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718375834255,100.0,145.44,145.38,2.5449]
["bitfinex","SOLUSD",1718375834566,100.0,145.47,145.41,2.5444]
["bitfinex","SOLUSD",1718375834769,102.5442,145.43,145.36,7.6359]
["bitfinex","SOLUSD",1718375834941,102.5442,145.43,145.33,0.17]
["bitfinex","SOLUSD",1718375834942,100.0,145.43,145.33,0.17]
["bitfinex","SOLUSD",1718375835145,105.0892,145.41,145.33,22.9125]
["bitfinex","SOLUSD",1718375835451,102.5446,145.41,145.34,15.2742]
["bitfinex","SOLUSD",1718375835654,100.0,145.43,145.32,0.34]
["bitfinex","SOLUSD",1718375835850,112.7211,145.43,145.35,12.7275]
["bitfinex","SOLUSD",1718375836044,100.0,145.41,145.35,2.5454]
["bitfinex","SOLUSD",1718375836249,100.0,145.39,145.3,6.3532]
["bitfinex","SOLUSD",1718375836444,2.545,145.38,145.31,41.701]
["bitfinex","SOLUSD",1718375836667,115.2714,145.37,145.3,8.8995]
["bitfinex","SOLUSD",1718375836870,2.5454,145.36,145.3,6.3532]
["bitfinex","SOLUSD",1718375837055,7.6373,145.34,145.27,19.1815]
["bitfinex","SOLUSD",1718375837568,107.6385,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718375837773,107.6385,145.32,145.23,16.6347]
["bitfinex","SOLUSD",1718375837774,5.0916,145.34,145.23,16.6347]
["bitfinex","SOLUSD",1718375837945,100.0,145.32,145.26,5.0941]
["bitfinex","SOLUSD",1718375838149,100.0,145.3,145.23,5.0951]
["bitfinex","SOLUSD",1718375838452,100.0,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718375838651,100.0,145.3,145.23,22.9285]
["bitfinex","SOLUSD",1718375838652,102.5464,145.3,145.23,7.6426]
["bitfinex","SOLUSD",1718375838862,100.0,145.32,145.21,6.468]
["bitfinex","SOLUSD",1718375839062,100.0,145.32,145.27,2.5468]
["bitfinex","SOLUSD",1718375839272,100.0,145.36,145.31,2.5462]
["bitfinex","SOLUSD",1718375839453,102.545,145.38,145.31,7.6386]
["bitfinex","SOLUSD",1718375839658,100.0,145.36,145.31,2.5461]
["bitfinex","SOLUSD",1718375839858,2.5455,145.35,145.28,2.5466]
["bitfinex","SOLUSD",1718375840051,102.5455,145.36,145.29,7.6398]
["bitfinex","SOLUSD",1718375840247,107.6372,145.34,145.27,16.6347]
["bitfinex","SOLUSD",1718375840452,100.0,145.32,145.25,5.0945]
["bitfinex","SOLUSD",1718375840652,115.7799,145.4,145.23,16.6347]
["bitfinex","SOLUSD",1718375840861,100.0,145.37,145.24,20.0]
["bitfinex","SOLUSD",1718375841171,100.0,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718375841466,102.5452,145.37,145.3,25.4634]
["bitfinex","SOLUSD",1718375841667,100.0,145.37,145.3,7.639]
["bitfinex","SOLUSD",1718375841871,100.0,145.37,145.24,20.0]
["bitfinex","SOLUSD",1718375841872,100.0,145.4,145.32,0.17]
["bitfinex","SOLUSD",1718375842058,100.0,145.4,145.33,22.9127]
["bitfinex","SOLUSD",1718375842258,100.0,145.4,145.34,7.637]
["bitfinex","SOLUSD",1718375842477,100.0,145.4,145.34,22.9115]
["bitfinex","SOLUSD",1718375842663,100.0,145.4,145.33,22.9127]
["bitfinex","SOLUSD",1718375842970,100.0,145.4,145.31,21.6146]
["bitfinex","SOLUSD",1718375842971,122.9028,145.4,145.32,12.7302]
["bitfinex","SOLUSD",1718375843171,122.9028,145.4,145.34,2.5457]
["bitfinex","SOLUSD",1718375843172,100.0,145.4,145.34,2.5457]
["bitfinex","SOLUSD",1718375843475,100.0,145.4,145.33,22.9124]
["bitfinex","SOLUSD",1718375843775,100.0,145.39,145.28,0.17]
["bitfinex","SOLUSD",1718375844074,100.0,145.39,145.31,25.4619]
["bitfinex","SOLUSD",1718375844075,122.9041,145.39,145.31,25.4619]
["bitfinex","SOLUSD",1718375844379,102.5449,145.39,145.32,2.546]
["bitfinex","SOLUSD",1718375844551,100.0,145.39,145.33,5.0918]
["bitfinex","SOLUSD",1718375844752,105.0898,145.39,145.31,5.0922]
["bitfinex","SOLUSD",1718375844963,102.5449,145.39,145.32,7.6379]
["bitfinex","SOLUSD",1718375845151,100.0,145.39,145.33,7.6376]
["bitfinex","SOLUSD",1718375845356,100.0,145.39,145.34,7.637]
["bitfinex","SOLUSD",1718375845551,100.0,145.39,145.32,22.914]
["bitfinex","SOLUSD",1718375845763,100.0,145.37,145.3,12.7317]
["bitfinex","SOLUSD",1718375845961,100.0,145.39,145.27,15.1653]
["bitfinex","SOLUSD",1718375846276,2.5451,145.38,145.31,2.5462]
["bitfinex","SOLUSD",1718375846453,125.4495,145.39,145.31,22.9163]
["bitfinex","SOLUSD",1718375846773,100.0,145.35,145.29,7.6397]
["bitfinex","SOLUSD",1718375846976,100.0,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718375847167,5.0915,145.34,145.27,15.1653]
["bitfinex","SOLUSD",1718375847473,5.0915,145.34,145.26,21.4951]
["bitfinex","SOLUSD",1718375847474,100.0,145.35,145.26,6.2128]
["bitfinex","SOLUSD",1718375847782,100.0,145.38,145.24,15.2846]
["bitfinex","SOLUSD",1718375847783,125.4618,145.32,145.24,15.2846]
["bitfinex","SOLUSD",1718375848075,100.0,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718375848266,102.5461,145.32,145.25,25.4726]
["bitfinex","SOLUSD",1718375848474,2.5463,145.31,145.24,7.6421]
["bitfinex","SOLUSD",1718375848873,100.0,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718375849253,100.0,145.32,145.25,22.9257]
["bitfinex","SOLUSD",1718375849552,100.0,145.32,145.22,6.3602]
["bitfinex","SOLUSD",1718375849553,102.5466,145.29,145.22,2.5477]
["bitfinex","SOLUSD",1718375849756,100.0,145.29,145.18,22.7012]
["bitfinex","SOLUSD",1718375849957,15.6465,145.32,145.18,22.7012]
["bitfinex","SOLUSD",1718375850168,100.0,145.34,145.27,2.5468]
["bitfinex","SOLUSD",1718375850454,100.0,145.33,145.18,22.7012]
["bitfinex","SOLUSD",1718375850663,100.0,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718375850867,102.5465,145.3,145.23,7.6427]
["bitfinex","SOLUSD",1718375851193,102.5468,145.28,145.21,2.5479]
["bitfinex","SOLUSD",1718375851504,102.5473,145.25,145.18,30.3465]
["bitfinex","SOLUSD",1718375851786,100.0,145.25,145.19,7.645]
["bitfinex","SOLUSD",1718375851962,22.9235,145.27,145.2,7.6442]
["bitfinex","SOLUSD",1718375851963,100.0,145.27,145.2,7.6442]
["bitfinex","SOLUSD",1718375852169,100.0,145.27,145.21,7.6437]
["bitfinex","SOLUSD",1718375852356,102.547,145.27,145.2,2.548]
["bitfinex","SOLUSD",1718375852559,100.0,145.27,145.2,15.2887]
["bitfinex","SOLUSD",1718375852913,100.0,145.27,145.22,2.5478]
["bitfinex","SOLUSD",1718375853185,107.6388,145.31,145.23,22.9279]
["bitfinex","SOLUSD",1718375853485,100.0,145.29,145.23,7.6428]
["bitfinex","SOLUSD",1718375853691,100.0,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718375853857,100.0,145.31,145.26,2.5471]
["bitfinex","SOLUSD",1718375854057,5.8322,145.37,145.19,20.17]
["bitfinex","SOLUSD",1718375854058,100.0,145.35,145.19,20.17]
["bitfinex","SOLUSD",1718375854262,115.2735,145.35,145.27,22.9218]
["bitfinex","SOLUSD",1718375854560,105.0918,145.33,145.21,0.17]
["bitfinex","SOLUSD",1718375854771,2.5461,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718375854966,100.0,145.33,145.21,0.17]
["bitfinex","SOLUSD",1718375855164,100.0,145.33,145.26,12.7355]
["bitfinex","SOLUSD",1718375855363,100.0,145.33,145.26,7.6412]
["bitfinex","SOLUSD",1718375855580,102.5459,145.33,145.26,7.6412]
["bitfinex","SOLUSD",1718375855856,100.0,145.33,145.27,7.6407]
["bitfinex","SOLUSD",1718375856057,100.0,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718375856462,102.5459,145.33,145.26,7.641]
["bitfinex","SOLUSD",1718375856780,102.5459,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718375856984,107.6378,145.33,145.25,22.9254]
["bitfinex","SOLUSD",1718375857190,102.5459,145.33,145.26,7.6413]
["bitfinex","SOLUSD",1718375857484,100.0,145.29,145.22,5.0957]
["bitfinex","SOLUSD",1718375857663,107.639,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718375858091,102.5463,145.31,145.24,7.6423]
["bitfinex","SOLUSD",1718375858289,100.0,145.29,145.21,10.1917]
["bitfinex","SOLUSD",1718375858602,102.5466,145.29,145.22,7.6435]
["bitfinex","SOLUSD",1718375859172,100.0,145.29,145.22,22.9305]
["bitfinex","SOLUSD",1718375859505,2.5468,145.28,145.21,7.6438]
["bitfinex","SOLUSD",1718375859696,107.6399,145.29,145.22,2.5478]
["bitfinex","SOLUSD",1718375859880,100.0,145.29,145.22,15.2866]
["bitfinex","SOLUSD",1718375860077,100.0,145.29,145.22,22.9304]
["bitfinex","SOLUSD",1718375860298,102.5464,145.31,145.23,22.9287]
["bitfinex","SOLUSD",1718375860492,115.2778,145.31,145.24,2.5475]
["bitfinex","SOLUSD",1718375860696,107.639,145.31,145.24,2.5475]
["bitfinex","SOLUSD",1718375860875,100.0,145.31,145.24,22.9271]
["bitfinex","SOLUSD",1718375861093,2.5461,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718375861394,2.5461,145.32,145.25,7.6416]
["bitfinex","SOLUSD",1718375861595,115.5411,145.36,145.16,20.66]
["bitfinex","SOLUSD",1718375861596,100.0,145.31,145.16,20.66]
["bitfinex","SOLUSD",1718375861786,105.0927,145.31,145.23,5.0953]
["bitfinex","SOLUSD",1718375861994,107.6379,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718375862180,100.0,145.33,145.27,2.5468]
["bitfinex","SOLUSD",1718375862402,100.0,145.33,145.27,15.2815]
["bitfinex","SOLUSD",1718375862684,122.9139,145.33,145.25,22.9256]
["bitfinex","SOLUSD",1718375862990,122.9139,145.33,145.25,15.2836]
["bitfinex","SOLUSD",1718375863291,125.4599,145.33,145.25,15.2836]
["bitfinex","SOLUSD",1718375863490,2.5461,145.32,145.25,25.4728]
["bitfinex","SOLUSD",1718375863899,125.4596,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718375864074,122.9136,145.33,145.25,22.9256]
["bitfinex","SOLUSD",1718375864275,100.0,145.33,145.26,22.9241]
["bitfinex","SOLUSD",1718375864495,125.4594,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718375864693,102.546,145.33,145.26,7.6413]
["bitfinex","SOLUSD",1718375864888,2.5461,145.32,145.25,7.6415]
["bitfinex","SOLUSD",1718375865089,2.5461,145.32,145.25,15.2834]
["bitfinex","SOLUSD",1718375865290,100.0,145.33,145.26,22.924]
["bitfinex","SOLUSD",1718375865493,100.0,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718375865721,100.0,145.33,145.28,2.5467]
["bitfinex","SOLUSD",1718375866002,100.0,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718375866224,112.7297,145.33,145.25,22.9251]
["bitfinex","SOLUSD",1718375866508,25.4614,145.32,145.24,25.4738]
["bitfinex","SOLUSD",1718375866702,7.6384,145.32,145.25,2.5473]
["bitfinex","SOLUSD",1718375866901,2.5462,145.32,145.25,7.6419]
["bitfinex","SOLUSD",1718375867278,2.5462,145.32,145.25,15.2838]
["bitfinex","SOLUSD",1718375867489,100.0,145.3,145.24,2.5473]
["bitfinex","SOLUSD",1718375867686,100.0,145.32,145.25,22.9254]
["bitfinex","SOLUSD",1718375867891,100.0,145.3,145.24,22.9266]
["bitfinex","SOLUSD",1718375868095,102.5465,145.3,145.23,7.6427]
["bitfinex","SOLUSD",1718375868315,115.2787,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718375868680,107.6394,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718375869043,2.5467,145.29,145.22,7.6434]
["bitfinex","SOLUSD",1718375869178,100.0,145.3,145.24,2.5473]
["bitfinex","SOLUSD",1718375869385,100.0,145.3,145.24,15.2846]
["bitfinex","SOLUSD",1718375869581,100.0,145.28,145.13,5.55798684]
["bitfinex","SOLUSD",1718375869906,100.0,145.28,145.22,7.6433]
["bitfinex","SOLUSD",1718375870109,102.5468,145.28,145.21,17.8356]
["bitfinex","SOLUSD",1718375870290,102.5468,145.28,145.21,7.6438]
["bitfinex","SOLUSD",1718375870493,105.0936,145.28,145.2,22.9328]
["bitfinex","SOLUSD",1718375870698,100.0,145.26,145.22,7.6433]
["bitfinex","SOLUSD",1718375871007,100.0,145.26,145.22,2.5477]
["bitfinex","SOLUSD",1718375871307,100.0,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718375871513,100.0,145.28,145.22,7.6434]
["bitfinex","SOLUSD",1718375871689,100.0,145.28,145.22,22.9303]
["bitfinex","SOLUSD",1718375872008,100.0,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718375872309,107.6394,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718375872504,105.0929,145.3,145.23,5.0953]
["bitfinex","SOLUSD",1718375872682,107.6394,145.3,145.23,7.6427]
["bitfinex","SOLUSD",1718375872904,31.53521469,145.34,145.12,22.7651]
["bitfinex","SOLUSD",1718375872905,100.0,145.26,145.12,22.7651]
["bitfinex","SOLUSD",1718375873119,22.3712,145.29,145.21,7.6438]
["bitfinex","SOLUSD",1718375873120,102.5468,145.28,145.21,7.6438]
["bitfinex","SOLUSD",1718375873339,100.0,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718375873652,100.0,145.21,145.14,7.6475]
["bitfinex","SOLUSD",1718375873797,100.0,145.21,145.14,2.5492]
["bitfinex","SOLUSD",1718375874151,100.0,145.21,145.13,5.0987]
["bitfinex","SOLUSD",1718375874152,107.644,145.21,145.13,5.0987]
["bitfinex","SOLUSD",1718375874432,102.548,145.21,145.14,2.5492]
["bitfinex","SOLUSD",1718375874615,100.0,145.19,145.13,7.6479]
["bitfinex","SOLUSD",1718375874809,100.0,145.19,145.13,2.5492]
["bitfinex","SOLUSD",1718375875018,100.0,145.19,145.13,7.6479]
["bitfinex","SOLUSD",1718375875221,100.0,145.19,145.13,2.5493]
["bitfinex","SOLUSD",1718375875398,100.0,145.19,145.13,7.6481]
["bitfinex","SOLUSD",1718375875832,100.0,145.19,145.13,22.9447]
["bitfinex","SOLUSD",1718375876042,100.0,145.19,145.13,25.494]
["bitfinex","SOLUSD",1718375876334,100.0,145.22,145.15,2.5489]
["bitfinex","SOLUSD",1718375876630,100.0,145.22,145.15,7.6468]
["bitfinex","SOLUSD",1718375876834,100.0,145.22,145.16,7.6466]
["bitfinex","SOLUSD",1718375877138,100.0,145.22,145.13,0.17]
["bitfinex","SOLUSD",1718375877324,100.0,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718375877797,100.0,145.22,145.16,2.5489]
["bitfinex","SOLUSD",1718375878002,100.0,145.22,145.16,15.2929]
["bitfinex","SOLUSD",1718375878304,100.0,145.2,145.15,2.549]
["bitfinex","SOLUSD",1718375878499,100.0,145.2,145.15,22.9414]
["bitfinex","SOLUSD",1718375878735,100.0,145.2,145.15,25.4903]
["bitfinex","SOLUSD",1718375878898,100.0,145.22,145.16,15.293]
["bitfinex","SOLUSD",1718375879098,100.0,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718375879407,100.0,145.26,145.21,7.6438]
["bitfinex","SOLUSD",1718375879610,100.0,145.24,145.19,7.6448]
["bitfinex","SOLUSD",1718375879817,100.0,145.24,145.19,25.4834]
["bitfinex","SOLUSD",1718375880001,100.0,145.24,145.2,7.6446]
["bitfinex","SOLUSD",1718375880501,100.0,145.24,145.18,17.8395]
["bitfinex","SOLUSD",1718375880702,100.0,145.24,145.18,7.6454]
["bitfinex","SOLUSD",1718375880933,100.0,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718375881223,100.0,145.24,145.18,2.5484]
["bitfinex","SOLUSD",1718375881518,100.0,145.24,145.18,22.9367]
["bitfinex","SOLUSD",1718375881718,2.5485,145.19,145.12,25.3146]
["bitfinex","SOLUSD",1718375881930,100.0,145.23,145.17,7.6458]
["bitfinex","SOLUSD",1718375882149,100.0,145.2,145.15,2.549]
["bitfinex","SOLUSD",1718375882429,100.0,145.22,145.12,22.7651]
["bitfinex","SOLUSD",1718375882608,100.0,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718375882804,100.0,145.22,145.17,7.646]
["bitfinex","SOLUSD",1718375883417,100.0,145.22,145.16,25.4879]
["bitfinex","SOLUSD",1718375883624,100.0,145.22,145.17,7.6461]
["bitfinex","SOLUSD",1718375883909,100.0,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718375884116,100.0,145.22,145.16,12.7443]
["bitfinex","SOLUSD",1718375884419,100.0,145.2,145.14,7.6474]
["bitfinex","SOLUSD",1718375884626,100.0,145.2,145.14,2.5491]
["bitfinex","SOLUSD",1718375885011,100.0,145.22,145.18,7.6454]
["bitfinex","SOLUSD",1718375885218,100.0,145.22,145.12,6.3962]
["bitfinex","SOLUSD",1718375885532,100.0,145.2,145.13,22.9443]
["bitfinex","SOLUSD",1718375885820,100.0,145.2,145.13,15.2963]
["bitfinex","SOLUSD",1718375886029,100.0,145.2,145.14,2.5492]
["bitfinex","SOLUSD",1718375886398,100.0,145.22,145.12,6.3962]
["bitfinex","SOLUSD",1718375886604,102.5478,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718375886805,100.0,145.19,145.14,2.5492]
["bitfinex","SOLUSD",1718375887003,100.0,145.19,145.13,2.5493]
["bitfinex","SOLUSD",1718375887236,100.0,145.19,145.13,15.2963]
["bitfinex","SOLUSD",1718375887407,100.0,145.19,145.13,7.6481]
["bitfinex","SOLUSD",1718375887808,100.0,145.19,145.14,2.5492]
["bitfinex","SOLUSD",1718375888031,100.0,145.19,145.12,22.9458]
["bitfinex","SOLUSD",1718375888233,100.0,145.17,145.11,23.7750496]
["bitfinex","SOLUSD",1718375888437,100.0,145.21,145.16,5.0976]
["bitfinex","SOLUSD",1718375888607,100.0,145.21,145.11,0.8275496]
["bitfinex","SOLUSD",1718375888944,100.0,145.21,145.14,22.9423]
["bitfinex","SOLUSD",1718375889114,100.0,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718375889809,100.0,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718375890009,100.0,145.21,145.14,22.943]
["bitfinex","SOLUSD",1718375890244,100.0,145.19,145.12,17.8467]
["bitfinex","SOLUSD",1718375890431,100.0,145.19,145.12,25.4952]
["bitfinex","SOLUSD",1718375890735,100.0,145.19,145.13,2.5494]
["bitfinex","SOLUSD",1718375890911,100.0,145.19,145.13,15.2964]
["bitfinex","SOLUSD",1718375891212,100.0,145.19,145.13,7.6482]
["bitfinex","SOLUSD",1718375891413,100.0,145.19,145.13,15.2964]
["bitfinex","SOLUSD",1718375891744,100.0,145.21,145.14,17.8447]
["bitfinex","SOLUSD",1718375891944,100.0,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718375892237,100.0,145.19,145.14,15.2952]
["bitfinex","SOLUSD",1718375892532,107.6441,145.21,145.14,2.5491]
["bitfinex","SOLUSD",1718375892836,100.0,145.19,145.11,0.8275496]
["bitfinex","SOLUSD",1718375893012,102.5484,145.19,145.12,7.6485]
["bitfinex","SOLUSD",1718375893212,102.5484,145.19,145.12,2.5495]
["bitfinex","SOLUSD",1718375893523,100.0,145.19,145.12,15.2974]
["bitfinex","SOLUSD",1718375893715,100.0,145.21,145.11,0.8275496]
["bitfinex","SOLUSD",1718375893914,105.8322,145.24,145.17,15.2917]
["bitfinex","SOLUSD",1718375894234,105.8322,145.24,145.12,0.68]
["bitfinex","SOLUSD",1718375894534,15.4291,145.27,145.19,15.2898]
["bitfinex","SOLUSD",1718375894535,115.4291,145.27,145.19,15.2898]
["bitfinex","SOLUSD",1718375894710,100.0,145.32,145.24,10.19]
["bitfinex","SOLUSD",1718375894711,115.9949,145.31,145.24,10.19]
["bitfinex","SOLUSD",1718375894913,100.0,145.33,145.25,17.8305]
["bitfinex","SOLUSD",1718375895128,100.0,145.33,145.24,7.6424]
["bitfinex","SOLUSD",1718375895129,5.0922,145.32,145.24,7.6424]
["bitfinex","SOLUSD",1718375895347,100.0,145.28,145.21,38.8315]
["bitfinex","SOLUSD",1718375895555,100.0,145.28,145.22,7.6433]
["bitfinex","SOLUSD",1718375895771,100.0,145.28,145.21,15.8997]
["bitfinex","SOLUSD",1718375895929,100.0,145.3,145.21,15.8997]
["bitfinex","SOLUSD",1718375896251,100.0,145.3,145.23,7.6428]
["bitfinex","SOLUSD",1718375896631,100.0,145.3,145.22,10.191]
["bitfinex","SOLUSD",1718375896835,102.5465,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718375897039,107.6394,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718375897242,107.6394,145.3,145.19,0.17]
["bitfinex","SOLUSD",1718375897243,2.5472,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718375897434,102.5473,145.25,145.18,2.5485]
["bitfinex","SOLUSD",1718375897635,102.5473,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718375897636,100.0,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718375897952,100.0,145.25,145.19,2.5482]
["bitfinex","SOLUSD",1718375898161,100.0,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718375898331,100.0,145.29,145.17,15.655]
["bitfinex","SOLUSD",1718375898529,100.0,145.27,145.2,22.9333]
["bitfinex","SOLUSD",1718375898780,100.0,145.3,145.2,7.6441]
["bitfinex","SOLUSD",1718375898932,100.0,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718375899329,115.2797,145.29,145.21,25.4792]
["bitfinex","SOLUSD",1718375899557,107.6399,145.29,145.22,2.5478]
["bitfinex","SOLUSD",1718375899739,105.0933,145.29,145.21,2.5479]
["bitfinex","SOLUSD",1718375899945,102.5467,145.29,145.22,2.5478]
["bitfinex","SOLUSD",1718375900143,100.0,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718375900348,100.0,145.29,145.17,15.655]
["bitfinex","SOLUSD",1718375900349,100.0,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718375900648,100.0,145.33,145.26,2.547]
["bitfinex","SOLUSD",1718375900853,100.0,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718375901055,100.0,145.33,145.26,25.471]
["bitfinex","SOLUSD",1718375901242,100.0,145.33,145.26,22.9236]
["bitfinex","SOLUSD",1718375901441,100.0,145.33,145.26,7.6411]
["bitfinex","SOLUSD",1718375901640,107.6378,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718375902172,100.0,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718375902459,100.0,145.35,145.28,25.467]
["bitfinex","SOLUSD",1718375902628,5.8322,145.36,145.29,7.6397]
["bitfinex","SOLUSD",1718375902828,16.64,145.39,145.26,0.17]
["bitfinex","SOLUSD",1718375902829,116.64,145.39,145.26,0.17]
["bitfinex","SOLUSD",1718375903033,2.5451,145.38,145.31,2.5462]
["bitfinex","SOLUSD",1718375903270,22.9055,145.38,145.3,7.6389]
["bitfinex","SOLUSD",1718375903438,7.6352,145.38,145.3,7.6389]
["bitfinex","SOLUSD",1718375903635,100.0,145.37,145.29,10.1859]
["bitfinex","SOLUSD",1718375903857,100.0,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718375904159,100.0,145.37,145.31,17.8237]
["bitfinex","SOLUSD",1718375904359,100.0,145.37,145.31,7.6385]
["bitfinex","SOLUSD",1718375904535,100.0,145.37,145.28,0.34]
["bitfinex","SOLUSD",1718375904861,100.0,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718375905048,100.0,145.37,145.3,22.9178]
["bitfinex","SOLUSD",1718375905242,107.6357,145.37,145.29,25.465]
["bitfinex","SOLUSD",1718375905449,100.0,145.35,145.27,0.17]
["bitfinex","SOLUSD",1718375905643,102.5456,145.35,145.27,5.4337]
["bitfinex","SOLUSD",1718375905835,102.5456,145.35,145.27,25.809]
["bitfinex","SOLUSD",1718375906163,102.5456,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718375906164,100.0,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718375906356,100.0,145.35,145.29,2.5464]
["bitfinex","SOLUSD",1718375906571,100.0,145.33,145.26,7.6413]
["bitfinex","SOLUSD",1718375906759,100.0,145.33,145.27,7.6407]
["bitfinex","SOLUSD",1718375906950,100.0,145.38,145.23,21.49]
["bitfinex","SOLUSD",1718375907159,100.0,145.38,145.31,5.0924]
["bitfinex","SOLUSD",1718375907355,100.0,145.33,145.26,5.094]
["bitfinex","SOLUSD",1718375907656,100.0,145.35,145.28,2.5467]
["bitfinex","SOLUSD",1718375907833,100.0,145.35,145.21,21.7311]
["bitfinex","SOLUSD",1718375908034,100.0,145.35,145.27,12.7345]
["bitfinex","SOLUSD",1718375908234,100.0,145.37,145.22,20.0]
["bitfinex","SOLUSD",1718375908537,100.0,145.37,145.3,25.4636]
["bitfinex","SOLUSD",1718375908756,100.0,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718375908939,100.0,145.37,145.32,2.5459]
["bitfinex","SOLUSD",1718375909255,100.0,145.37,145.31,5.0924]
["bitfinex","SOLUSD",1718375909464,100.0,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718375910258,100.0,145.37,145.31,22.916]
["bitfinex","SOLUSD",1718375910472,116.64,145.39,145.31,7.6386]
["bitfinex","SOLUSD",1718375910646,100.0,145.39,145.32,7.6379]
["bitfinex","SOLUSD",1718375910835,100.0,145.39,145.32,22.914]
["bitfinex","SOLUSD",1718375911040,100.0,145.39,145.32,2.546]
["bitfinex","SOLUSD",1718375911237,100.0,145.39,145.3,6.7677]
["bitfinex","SOLUSD",1718375911466,100.0,145.39,145.32,22.9141]
["bitfinex","SOLUSD",1718375911645,100.0,145.39,145.32,2.546]
["bitfinex","SOLUSD",1718375911962,100.0,145.39,145.32,25.4597]
["bitfinex","SOLUSD",1718375912334,100.0,145.39,145.32,2.5459]
["bitfinex","SOLUSD",1718375912530,100.0,145.39,145.32,25.4603]
["bitfinex","SOLUSD",1718375912964,100.0,145.39,145.32,7.6379]
["bitfinex","SOLUSD",1718375913150,100.0,145.39,145.32,15.2762]
["bitfinex","SOLUSD",1718375913344,100.0,145.41,145.32,7.638]
["bitfinex","SOLUSD",1718375913547,100.0,145.41,145.33,17.8214]
["bitfinex","SOLUSD",1718375913752,107.6335,145.41,145.33,22.9131]
["bitfinex","SOLUSD",1718375913944,100.0,145.41,145.34,2.5456]
["bitfinex","SOLUSD",1718375914161,100.0,145.41,145.34,22.9115]
["bitfinex","SOLUSD",1718375914473,15.3307,145.43,145.31,0.51]
["bitfinex","SOLUSD",1718375914639,100.0,145.42,145.31,45.51]
["bitfinex","SOLUSD",1718375914970,100.0,145.38,145.33,5.0918]
["bitfinex","SOLUSD",1718375915155,100.0,145.38,145.31,2.5461]
["bitfinex","SOLUSD",1718375915156,102.5451,145.38,145.31,2.5461]
["bitfinex","SOLUSD",1718375915341,117.8136,145.4,145.31,7.6387]
["bitfinex","SOLUSD",1718375915542,100.0,145.42,145.3,6.2577]
["bitfinex","SOLUSD",1718375915944,100.0,145.42,145.36,25.4529]
["bitfinex","SOLUSD",1718375916569,105.8322,145.44,145.35,0.34]
["bitfinex","SOLUSD",1718375916765,105.8322,145.44,145.38,10.1801]
["bitfinex","SOLUSD",1718375916972,100.0,145.42,145.35,22.9096]
["bitfinex","SOLUSD",1718375917145,100.0,145.4,145.33,5.0918]
["bitfinex","SOLUSD",1718375917462,100.0,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718375917675,100.0,145.42,145.38,2.5449]
["bitfinex","SOLUSD",1718375917866,100.0,145.42,145.32,0.17]
["bitfinex","SOLUSD",1718375918076,105.8322,145.44,145.36,10.1812]
["bitfinex","SOLUSD",1718375918257,5.8322,145.48,145.45,7.6311]
["bitfinex","SOLUSD",1718375918451,5.8322,145.48,145.43,2.5441]
["bitfinex","SOLUSD",1718375918652,5.8322,145.48,145.42,20.3538]
["bitfinex","SOLUSD",1718375918853,115.3323,145.51,145.38,0.17]
["bitfinex","SOLUSD",1718375919087,115.3323,145.51,145.41,7.6331]
["bitfinex","SOLUSD",1718375919254,115.3323,145.51,145.45,2.5438]
["bitfinex","SOLUSD",1718375919654,115.3323,145.51,145.44,22.8955]
["bitfinex","SOLUSD",1718375919655,117.875,145.51,145.44,2.5439]
["bitfinex","SOLUSD",1718375919949,100.0,145.49,145.38,45.0]
["bitfinex","SOLUSD",1718375920160,100.0,145.49,145.42,17.8102]
["bitfinex","SOLUSD",1718375920356,100.0,145.49,145.42,15.2658]
["bitfinex","SOLUSD",1718375920565,100.0,145.49,145.42,22.8983]
["bitfinex","SOLUSD",1718375920773,100.0,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718375921064,100.0,145.49,145.42,15.2658]
["bitfinex","SOLUSD",1718375921274,100.0,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718375921453,100.0,145.49,145.44,2.5439]
["bitfinex","SOLUSD",1718375921649,100.0,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718375922252,115.3323,145.51,145.45,5.0875]
["bitfinex","SOLUSD",1718375922454,115.3323,145.51,145.4,0.17]
["bitfinex","SOLUSD",1718375922678,100.0,145.49,145.43,2.544]
["bitfinex","SOLUSD",1718375922863,115.3323,145.51,145.44,2.5439]
["bitfinex","SOLUSD",1718375923064,100.0,145.49,145.43,7.6323]
["bitfinex","SOLUSD",1718375923379,100.0,145.49,145.44,7.6318]
["bitfinex","SOLUSD",1718375923581,100.0,145.49,145.44,2.5439]
["bitfinex","SOLUSD",1718375923954,100.0,145.49,145.43,7.6321]
["bitfinex","SOLUSD",1718375924364,100.0,145.47,145.41,7.6333]
["bitfinex","SOLUSD",1718375924586,100.0,145.47,145.41,2.5444]
["bitfinex","SOLUSD",1718375924884,100.0,145.47,145.41,10.1779]
["bitfinex","SOLUSD",1718375925087,100.0,145.47,145.42,2.5443]
["bitfinex","SOLUSD",1718375925255,100.0,145.47,145.42,15.2658]
["bitfinex","SOLUSD",1718375925475,100.0,145.5,145.37,45.0]
["bitfinex","SOLUSD",1718375925771,100.0,145.5,145.36,27.8637]
["bitfinex","SOLUSD",1718375925772,100.0,145.45,145.36,6.3737]
["bitfinex","SOLUSD",1718375925972,100.0,145.43,145.37,7.6353]
["bitfinex","SOLUSD",1718375926172,100.0,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375926387,107.6327,145.43,145.35,25.455]
["bitfinex","SOLUSD",1718375926624,102.5442,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375927101,100.0,145.43,145.37,2.5452]
["bitfinex","SOLUSD",1718375927406,100.0,145.43,145.36,25.4535]
["bitfinex","SOLUSD",1718375927705,100.0,145.43,145.37,2.5452]
["bitfinex","SOLUSD",1718375928083,100.0,145.43,145.32,6.0263]
["bitfinex","SOLUSD",1718375928401,5.8322,145.44,145.38,7.6351]
["bitfinex","SOLUSD",1718375928608,5.8322,145.44,145.38,7.6348]
["bitfinex","SOLUSD",1718375928775,100.0,145.43,145.36,15.2719]
["bitfinex","SOLUSD",1718375928975,100.0,145.43,145.36,2.5452]
["bitfinex","SOLUSD",1718375929269,100.0,145.43,145.36,5.0907]
["bitfinex","SOLUSD",1718375929501,100.0,145.43,145.32,6.0263]
["bitfinex","SOLUSD",1718375929707,100.0,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375930001,100.0,145.43,145.37,2.5452]
["bitfinex","SOLUSD",1718375930186,100.0,145.43,145.39,2.5448]
["bitfinex","SOLUSD",1718375930385,22.8918,145.47,145.38,22.9045]
["bitfinex","SOLUSD",1718375930386,100.0,145.44,145.38,22.9045]
["bitfinex","SOLUSD",1718375930588,100.0,145.44,145.37,7.6353]
["bitfinex","SOLUSD",1718375930793,100.0,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718375931380,100.0,145.44,145.39,15.2688]
["bitfinex","SOLUSD",1718375931689,100.0,145.44,145.38,7.6349]
["bitfinex","SOLUSD",1718375931886,100.0,145.44,145.38,2.5449]
["bitfinex","SOLUSD",1718375932074,100.0,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718375932275,100.0,145.44,145.38,7.635]
["bitfinex","SOLUSD",1718375932493,100.0,145.44,145.38,15.2701]
["bitfinex","SOLUSD",1718375932697,100.0,145.51,145.4,0.17]
["bitfinex","SOLUSD",1718375933144,100.0,145.51,145.46,2.5435]
["bitfinex","SOLUSD",1718375933294,100.0,145.51,145.45,25.4377]
["bitfinex","SOLUSD",1718375933496,100.0,145.51,145.4,0.17]
["bitfinex","SOLUSD",1718375933697,100.0,145.51,145.47,2.5433]
["bitfinex","SOLUSD",1718375934197,100.0,145.51,145.4,20.17]
["bitfinex","SOLUSD",1718375934396,116.5577,145.55,145.42,0.17]
["bitfinex","SOLUSD",1718375934610,100.0,145.53,145.48,2.5432]
["bitfinex","SOLUSD",1718375934826,100.0,145.53,145.42,0.17]
["bitfinex","SOLUSD",1718375934827,102.5425,145.53,145.46,7.6307]
["bitfinex","SOLUSD",1718375935124,17.7964,145.54,145.44,17.8073]
["bitfinex","SOLUSD",1718375935125,100.0,145.51,145.44,17.8073]
["bitfinex","SOLUSD",1718375935325,100.0,145.51,145.45,7.6311]
["bitfinex","SOLUSD",1718375935496,100.0,145.51,145.41,0.51]
["bitfinex","SOLUSD",1718375935702,102.5428,145.51,145.44,7.6318]
["bitfinex","SOLUSD",1718375936030,100.0,145.47,145.42,5.0884]
["bitfinex","SOLUSD",1718375936193,100.0,145.47,145.41,7.6332]
["bitfinex","SOLUSD",1718375936397,100.0,145.47,145.42,2.5442]
["bitfinex","SOLUSD",1718375936660,100.0,145.47,145.42,7.633]
["bitfinex","SOLUSD",1718375936839,22.887,145.5,145.43,2.544]
["bitfinex","SOLUSD",1718375936840,100.0,145.49,145.43,2.544]
["bitfinex","SOLUSD",1718375936999,100.0,145.49,145.44,10.1757]
["bitfinex","SOLUSD",1718375937201,100.0,145.49,145.44,2.5438]
["bitfinex","SOLUSD",1718375937502,100.0,145.49,145.44,2.5439]
["bitfinex","SOLUSD",1718375937817,100.0,145.49,145.41,2.5444]
["bitfinex","SOLUSD",1718375937818,2.5433,145.48,145.41,2.5444]
["bitfinex","SOLUSD",1718375938121,100.0,145.47,145.41,15.2668]
["bitfinex","SOLUSD",1718375938319,100.0,145.47,145.41,25.4449]
["bitfinex","SOLUSD",1718375938528,100.0,145.47,145.42,2.5443]
["bitfinex","SOLUSD",1718375938715,100.0,145.47,145.41,7.6333]
["bitfinex","SOLUSD",1718375938897,102.5432,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718375939105,107.6294,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718375939319,107.6294,145.49,145.42,2.5443]
["bitfinex","SOLUSD",1718375939929,107.6294,145.49,145.39,22.2905]
["bitfinex","SOLUSD",1718375939930,100.0,145.49,145.39,22.2905]
["bitfinex","SOLUSD",1718375940224,100.0,145.46,145.39,22.2905]
["bitfinex","SOLUSD",1718375940455,100.0,145.42,145.35,6.3621]
["bitfinex","SOLUSD",1718375940738,102.5447,145.4,145.33,2.5458]
["bitfinex","SOLUSD",1718375940917,100.0,145.4,145.34,2.5456]
["bitfinex","SOLUSD",1718375941120,100.0,145.4,145.35,2.5455]
["bitfinex","SOLUSD",1718375941315,100.0,145.4,145.34,7.6369]
["bitfinex","SOLUSD",1718375941536,100.0,145.4,145.33,12.7291]
["bitfinex","SOLUSD",1718375941739,100.0,145.4,145.34,2.5456]
["bitfinex","SOLUSD",1718375941928,100.0,145.4,145.33,5.0916]
["bitfinex","SOLUSD",1718375942241,100.0,145.4,145.34,25.4569]
["bitfinex","SOLUSD",1718375942414,100.0,145.4,145.33,5.0915]
["bitfinex","SOLUSD",1718375942617,100.0,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718375942825,17.8088,145.44,145.37,7.6353]
["bitfinex","SOLUSD",1718375942826,100.0,145.44,145.37,7.6353]
["bitfinex","SOLUSD",1718375943017,100.0,145.44,145.37,7.6355]
["bitfinex","SOLUSD",1718375943224,100.0,145.44,145.32,6.2464]
["bitfinex","SOLUSD",1718375943419,107.6311,145.46,145.39,2.5448]
["bitfinex","SOLUSD",1718375943621,16.0895,145.47,145.38,0.17]
["bitfinex","SOLUSD",1718375943827,5.8322,145.48,145.41,7.6333]
["bitfinex","SOLUSD",1718375944040,5.8322,145.48,145.41,10.1781]
["bitfinex","SOLUSD",1718375944222,100.0,145.49,145.4,6.2759]
["bitfinex","SOLUSD",1718375944429,100.0,145.49,145.44,2.5439]
["bitfinex","SOLUSD",1718375944624,100.0,145.49,145.44,7.6318]
["bitfinex","SOLUSD",1718375944818,115.8313,145.51,145.45,2.5438]
["bitfinex","SOLUSD",1718375945035,15.8313,145.51,145.45,5.0876]
["bitfinex","SOLUSD",1718375945219,15.8313,145.51,145.41,0.34]
["bitfinex","SOLUSD",1718375945220,115.8313,145.51,145.41,0.34]
["bitfinex","SOLUSD",1718375945426,100.0,145.51,145.46,2.5436]
["bitfinex","SOLUSD",1718375945625,100.0,145.51,145.45,25.4372]
["bitfinex","SOLUSD",1718375945816,100.0,145.51,145.45,15.2626]
["bitfinex","SOLUSD",1718375946029,102.5424,145.53,145.46,2.5435]
["bitfinex","SOLUSD",1718375946228,100.0,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718375946454,107.6294,145.49,145.42,2.5443]
["bitfinex","SOLUSD",1718375946664,107.6294,145.49,145.41,7.6331]
["bitfinex","SOLUSD",1718375946665,112.7157,145.49,145.41,7.6331]
["bitfinex","SOLUSD",1718375946938,100.0,145.43,145.37,2.545]
["bitfinex","SOLUSD",1718375947318,100.0,145.41,145.36,2.5453]
["bitfinex","SOLUSD",1718375947522,100.0,145.41,145.33,11.2203]
["bitfinex","SOLUSD",1718375947729,100.0,145.41,145.34,5.0913]
["bitfinex","SOLUSD",1718375948042,100.0,145.43,145.33,6.1287]
["bitfinex","SOLUSD",1718375948227,102.5437,145.46,145.38,5.09]
["bitfinex","SOLUSD",1718375948427,100.0,145.44,145.38,7.6349]
["bitfinex","SOLUSD",1718375948636,102.544,145.44,145.37,2.5451]
["bitfinex","SOLUSD",1718375948835,115.2641,145.44,145.36,15.2717]
["bitfinex","SOLUSD",1718375949030,107.6321,145.44,145.36,15.2719]
["bitfinex","SOLUSD",1718375949441,100.0,145.44,145.37,12.7259]
["bitfinex","SOLUSD",1718375949743,2.5441,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718375949938,2.5441,145.43,145.34,22.9111]
["bitfinex","SOLUSD",1718375949939,102.5444,145.42,145.34,22.9111]
["bitfinex","SOLUSD",1718375950145,100.0,145.42,145.35,7.6365]
["bitfinex","SOLUSD",1718375950648,100.0,145.4,145.34,2.5455]
["bitfinex","SOLUSD",1718375950854,100.0,145.4,145.34,7.6369]
["bitfinex","SOLUSD",1718375951152,100.0,145.4,145.34,2.5457]
["bitfinex","SOLUSD",1718375951444,100.0,145.44,145.33,6.1287]
["bitfinex","SOLUSD",1718375951651,100.0,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718375951823,116.0851,145.48,145.43,7.6322]
["bitfinex","SOLUSD",1718375952025,116.0851,145.48,145.41,2.5443]
["bitfinex","SOLUSD",1718375952248,116.0851,145.48,145.42,2.5442]
["bitfinex","SOLUSD",1718375952423,116.0851,145.48,145.42,7.6329]
["bitfinex","SOLUSD",1718375952628,116.0851,145.48,145.42,15.2658]
["bitfinex","SOLUSD",1718375952832,100.0,145.48,145.43,2.5441]
["bitfinex","SOLUSD",1718375953031,113.4612,145.5,145.42,22.8988]
["bitfinex","SOLUSD",1718375953240,108.3752,145.5,145.43,7.6323]
["bitfinex","SOLUSD",1718375953443,105.8322,145.5,145.43,22.8975]
["bitfinex","SOLUSD",1718375953637,123.5447,145.52,145.44,5.0878]
["bitfinex","SOLUSD",1718375953836,123.5447,145.52,145.45,2.5437]
["bitfinex","SOLUSD",1718375954046,115.9168,145.52,145.41,6.1992]
["bitfinex","SOLUSD",1718375954239,100.0,145.53,145.42,45.68]
["bitfinex","SOLUSD",1718375954423,107.6275,145.53,145.45,5.0874]
["bitfinex","SOLUSD",1718375954630,100.0,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718375954843,102.5429,145.5,145.43,2.544]
["bitfinex","SOLUSD",1718375955024,102.5426,145.52,145.45,7.6313]
["bitfinex","SOLUSD",1718375955225,102.5426,145.52,145.44,17.8073]
["bitfinex","SOLUSD",1718375955226,102.5426,145.52,145.44,22.8951]
["bitfinex","SOLUSD",1718375955438,100.0,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718375955643,100.0,145.48,145.41,24.0104]
["bitfinex","SOLUSD",1718375955869,100.0,145.48,145.4,22.9015]
["bitfinex","SOLUSD",1718375956070,100.0,145.46,145.39,16.0526]
["bitfinex","SOLUSD",1718375956363,100.0,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718375956544,100.0,145.48,145.41,12.7224]
["bitfinex","SOLUSD",1718375956747,100.0,145.5,145.42,22.8984]
["bitfinex","SOLUSD",1718375956976,107.6289,145.5,145.42,22.8984]
["bitfinex","SOLUSD",1718375957266,100.0,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718375957443,100.0,145.52,145.39,16.0526]
["bitfinex","SOLUSD",1718375957646,102.5426,145.52,145.45,2.5438]
["bitfinex","SOLUSD",1718375957947,102.5426,145.52,145.44,2.5438]
["bitfinex","SOLUSD",1718375957948,2.5428,145.51,145.44,2.5438]
["bitfinex","SOLUSD",1718375958452,102.5427,145.52,145.45,2.5437]
["bitfinex","SOLUSD",1718375958662,2.5428,145.51,145.44,7.6317]
["bitfinex","SOLUSD",1718375958964,102.5426,145.52,145.45,7.6312]
["bitfinex","SOLUSD",1718375959156,2.5427,145.51,145.44,7.6315]
["bitfinex","SOLUSD",1718375959544,125.4261,145.52,145.44,15.2635]
["bitfinex","SOLUSD",1718375959868,112.7131,145.52,145.44,5.0878]
["bitfinex","SOLUSD",1718375960059,102.5427,145.52,145.45,2.5437]
["bitfinex","SOLUSD",1718375960259,100.0,145.5,145.42,2.5442]
["bitfinex","SOLUSD",1718375960462,2.5434,145.47,145.4,5.0892]
["bitfinex","SOLUSD",1718375960660,2.5434,145.47,145.4,7.6337]
["bitfinex","SOLUSD",1718375960965,100.0,145.46,145.39,31.3216]
["bitfinex","SOLUSD",1718375961140,100.0,145.46,145.39,41.5008]
["bitfinex","SOLUSD",1718375961340,100.0,145.46,145.38,2.5449]
["bitfinex","SOLUSD",1718375961650,100.0,145.48,145.42,5.0886]
["bitfinex","SOLUSD",1718375961970,100.0,145.48,145.37,6.232]
["bitfinex","SOLUSD",1718375962268,100.0,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718375962471,100.0,145.5,145.37,6.232]
["bitfinex","SOLUSD",1718375962472,100.0,145.48,145.41,17.8109]
["bitfinex","SOLUSD",1718375962649,100.0,145.48,145.42,7.6329]
["bitfinex","SOLUSD",1718375962849,100.0,145.48,145.41,25.4439]
["bitfinex","SOLUSD",1718375963261,100.0,145.5,145.43,15.2648]
["bitfinex","SOLUSD",1718375963471,122.8867,145.5,145.42,2.5442]
["bitfinex","SOLUSD",1718375963672,100.0,145.47,145.4,22.9017]
["bitfinex","SOLUSD",1718375963855,100.0,145.47,145.41,2.5445]
["bitfinex","SOLUSD",1718375964280,2.5436,145.46,145.39,7.6343]
["bitfinex","SOLUSD",1718375964486,7.6309,145.46,145.38,25.4492]
["bitfinex","SOLUSD",1718375964676,7.6309,145.46,145.39,2.5448]
["bitfinex","SOLUSD",1718375964973,100.0,145.45,145.39,7.6344]
["bitfinex","SOLUSD",1718375965445,100.0,145.45,145.39,22.9036]
["bitfinex","SOLUSD",1718375965646,100.0,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718375965849,100.0,145.45,145.38,25.4501]
["bitfinex","SOLUSD",1718375966146,102.5438,145.45,145.38,7.6349]
["bitfinex","SOLUSD",1718375966576,100.0,145.43,145.35,16.1494]
["bitfinex","SOLUSD",1718375966749,100.0,145.43,145.36,22.9076]
["bitfinex","SOLUSD",1718375966949,100.0,145.43,145.37,22.9066]
["bitfinex","SOLUSD",1718375967152,100.0,145.43,145.38,7.635]
["bitfinex","SOLUSD",1718375967367,105.8322,145.46,145.35,16.1494]
["bitfinex","SOLUSD",1718375967546,100.0,145.46,145.4,2.5445]
["bitfinex","SOLUSD",1718375967750,100.0,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718375968047,100.0,145.46,145.41,5.0889]
["bitfinex","SOLUSD",1718375968280,100.0,145.46,145.42,7.6328]
["bitfinex","SOLUSD",1718375968468,100.0,145.46,145.41,7.6331]
["bitfinex","SOLUSD",1718375968655,100.0,145.46,145.41,15.2666]
["bitfinex","SOLUSD",1718375968856,100.0,145.48,145.42,12.7216]
["bitfinex","SOLUSD",1718375969185,100.0,145.48,145.42,2.5443]
["bitfinex","SOLUSD",1718375969480,100.0,145.48,145.43,2.544]
["bitfinex","SOLUSD",1718375969680,100.0,145.52,145.44,10.1758]
["bitfinex","SOLUSD",1718375969979,100.0,145.5,145.45,2.5436]
["bitfinex","SOLUSD",1718375970155,100.0,145.5,145.44,7.6315]
["bitfinex","SOLUSD",1718375970353,100.0,145.52,145.45,7.6312]
["bitfinex","SOLUSD",1718375970567,100.0,145.52,145.45,5.0874]
["bitfinex","SOLUSD",1718375970771,100.0,145.5,145.45,2.5437]
["bitfinex","SOLUSD",1718375970992,100.0,145.48,145.41,8.9055]
["bitfinex","SOLUSD",1718375971299,100.0,145.48,145.42,2.5443]
["bitfinex","SOLUSD",1718375971498,100.0,145.48,145.42,7.6329]
["bitfinex","SOLUSD",1718375971685,100.0,145.48,145.43,2.5441]
["bitfinex","SOLUSD",1718375972197,100.0,145.5,145.41,6.3611]
["bitfinex","SOLUSD",1718375972379,102.543,145.5,145.43,2.5441]
["bitfinex","SOLUSD",1718375972574,100.0,145.48,145.4,0.34]
["bitfinex","SOLUSD",1718375972808,107.63,145.48,145.4,15.2677]
["bitfinex","SOLUSD",1718375972980,102.5433,145.48,145.41,2.5444]
["bitfinex","SOLUSD",1718375973186,100.0,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718375973502,102.5437,145.46,145.39,2.5448]
["bitfinex","SOLUSD",1718375973723,100.0,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718375973880,100.0,145.46,145.4,15.2678]
["bitfinex","SOLUSD",1718375974679,100.0,145.46,145.4,7.6338]
["bitfinex","SOLUSD",1718375975090,100.0,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718375975291,102.5429,145.5,145.43,2.544]
["bitfinex","SOLUSD",1718375975588,100.0,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718375976113,100.0,145.5,145.44,7.6317]
["bitfinex","SOLUSD",1718375976303,100.0,145.5,145.43,17.8084]
["bitfinex","SOLUSD",1718375976304,100.0,145.5,145.4,0.17]
["bitfinex","SOLUSD",1718375976598,100.0,145.48,145.41,10.1776]
["bitfinex","SOLUSD",1718375976788,100.0,145.48,145.42,7.6328]
["bitfinex","SOLUSD",1718375976991,100.0,145.48,145.42,15.2658]
["bitfinex","SOLUSD",1718375977194,100.0,145.5,145.43,15.2648]
["bitfinex","SOLUSD",1718375977493,2.5431,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718375977698,122.8867,145.5,145.42,2.5442]
["bitfinex","SOLUSD",1718375977883,107.629,145.5,145.43,2.5441]
["bitfinex","SOLUSD",1718375978082,102.543,145.5,145.43,2.5441]
["bitfinex","SOLUSD",1718375978284,115.2578,145.5,145.42,25.443]
["bitfinex","SOLUSD",1718375978496,100.0,145.48,145.41,22.8999]
["bitfinex","SOLUSD",1718375978701,100.0,145.48,145.41,25.4442]
["bitfinex","SOLUSD",1718375978905,100.0,145.48,145.42,22.8989]
["bitfinex","SOLUSD",1718375979102,100.0,145.48,145.41,7.6334]
["bitfinex","SOLUSD",1718375979280,100.0,145.48,145.4,23.2411]
["bitfinex","SOLUSD",1718375979281,107.63,145.48,145.4,23.2411]
["bitfinex","SOLUSD",1718375979491,100.0,145.48,145.42,2.5443]
["bitfinex","SOLUSD",1718375979679,100.0,145.48,145.4,0.34]
["bitfinex","SOLUSD",1718375979907,45.0,145.49,145.38,21.5843]
["bitfinex","SOLUSD",1718375979908,105.0875,145.46,145.38,21.5843]
["bitfinex","SOLUSD",1718375980233,15.263,145.45,145.38,16.4944]
["bitfinex","SOLUSD",1718375980505,100.0,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718375980880,107.631,145.46,145.39,2.5447]
["bitfinex","SOLUSD",1718375981082,107.631,145.46,145.38,2.5449]
["bitfinex","SOLUSD",1718375981083,2.5438,145.45,145.38,2.5449]
["bitfinex","SOLUSD",1718375981300,107.631,145.46,145.38,22.905]
["bitfinex","SOLUSD",1718375981604,100.0,145.44,145.37,24.4101]
["bitfinex","SOLUSD",1718375981910,100.0,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718375982090,100.0,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718375982295,100.0,145.46,145.39,25.4481]
["bitfinex","SOLUSD",1718375982509,7.6333,145.42,145.34,21.6797]
["bitfinex","SOLUSD",1718375982805,100.0,145.43,145.34,16.5883]
["bitfinex","SOLUSD",1718375982978,102.5447,145.4,145.33,9.1716]
["bitfinex","SOLUSD",1718375983187,102.5447,145.4,145.33,2.5458]
["bitfinex","SOLUSD",1718375983519,47.545,145.39,145.32,2.546]
["bitfinex","SOLUSD",1718375983817,100.0,145.38,145.31,7.8386]
["bitfinex","SOLUSD",1718375984013,100.0,145.38,145.33,2.5459]
["bitfinex","SOLUSD",1718375984179,100.0,145.38,145.33,7.6376]
["bitfinex","SOLUSD",1718375984387,100.0,145.38,145.33,7.6377]
["bitfinex","SOLUSD",1718375984583,100.0,145.38,145.31,0.2]
["bitfinex","SOLUSD",1718375984584,100.0,145.36,145.31,0.2]
["bitfinex","SOLUSD",1718375985087,121.1005,145.38,145.33,2.5459]
["bitfinex","SOLUSD",1718375985286,121.1005,145.38,145.31,0.2]
["bitfinex","SOLUSD",1718375985503,45.0,145.37,145.31,12.931]
["bitfinex","SOLUSD",1718375985710,45.0,145.37,145.31,7.8383]
["bitfinex","SOLUSD",1718375985904,102.5451,145.38,145.31,2.7462]
["bitfinex","SOLUSD",1718375986107,45.0,145.37,145.31,7.8387]
["bitfinex","SOLUSD",1718375986319,45.0,145.37,145.31,7.8386]
["bitfinex","SOLUSD",1718375986632,100.0,145.36,145.31,0.2]
["bitfinex","SOLUSD",1718375988345,102.5455,145.36,145.31,0.2]
["bitfinex","SOLUSD",1718375988621,45.0,145.35,145.31,0.2]
["bitfinex","SOLUSD",1718375990941,100.0,145.38,145.32,2.5459]
["bitfinex","SOLUSD",1718375991142,45.0,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718375991287,100.0,145.38,145.31,25.662]
["bitfinex","SOLUSD",1718375991495,107.6351,145.38,145.31,2.7461]
["bitfinex","SOLUSD",1718375991695,100.0,145.38,145.31,23.1162]
["bitfinex","SOLUSD",1718375992005,100.0,145.38,145.31,25.6624]
["bitfinex","SOLUSD",1718375992194,107.6352,145.38,145.31,0.2]
["bitfinex","SOLUSD",1718375992391,100.0,145.35,145.31,0.2]
["bitfinex","SOLUSD",1718375993202,102.5456,145.35,145.31,0.2]
["bitfinex","SOLUSD",1718375993516,107.6368,145.35,145.31,0.2]
["bitfinex","SOLUSD",1718375993730,100.0,145.35,145.31,0.2]
["bitfinex","SOLUSD",1718375994513,100.0,145.37,145.31,0.2]
["bitfinex","SOLUSD",1718375994708,102.5452,145.37,145.31,0.2]
["bitfinex","SOLUSD",1718375994891,100.0,145.35,145.31,0.2]
["bitfinex","SOLUSD",1718375995097,110.1844,145.32,145.21,0.2]
["bitfinex","SOLUSD",1718375995309,110.1844,145.32,145.24,7.6421]
["bitfinex","SOLUSD",1718375995310,107.6384,145.32,145.24,7.6421]
["bitfinex","SOLUSD",1718375995518,102.5464,145.3,145.22,25.4775]
["bitfinex","SOLUSD",1718375995737,102.5464,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718375995896,100.0,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718375996095,100.0,145.3,145.23,15.2858]
["bitfinex","SOLUSD",1718375996323,100.0,145.3,145.23,7.6428]
["bitfinex","SOLUSD",1718375996621,100.0,145.3,145.23,5.0952]
["bitfinex","SOLUSD",1718375996793,100.0,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718375996995,100.0,145.32,145.21,0.2]
["bitfinex","SOLUSD",1718375997238,100.0,145.32,145.26,7.6412]
["bitfinex","SOLUSD",1718375997520,100.0,145.32,145.26,25.4704]
["bitfinex","SOLUSD",1718375997724,121.847,145.34,145.21,0.2]
["bitfinex","SOLUSD",1718375998027,100.0,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718375998194,100.0,145.36,145.23,0.17]
["bitfinex","SOLUSD",1718375998195,102.5454,145.36,145.28,25.4676]
["bitfinex","SOLUSD",1718375998396,102.5454,145.36,145.29,2.5466]
["bitfinex","SOLUSD",1718375998593,107.6362,145.36,145.28,7.6401]
["bitfinex","SOLUSD",1718375998816,39.5318,145.37,145.27,8.6243]
["bitfinex","SOLUSD",1718375998817,100.0,145.34,145.27,8.6243]
["bitfinex","SOLUSD",1718375999118,100.0,145.34,145.27,29.0001]
["bitfinex","SOLUSD",1718375999295,100.0,145.36,145.27,6.0775]
["bitfinex","SOLUSD",1718375999495,100.0,145.36,145.29,22.9188]
["bitfinex","SOLUSD",1718375999717,102.5455,145.36,145.29,2.5466]
["bitfinex","SOLUSD",1718375999919,100.0,145.36,145.29,22.9189]
["bitfinex","SOLUSD",1718376000122,100.0,145.36,145.29,7.6395]
["bitfinex","SOLUSD",1718376000309,100.0,145.36,145.3,7.6392]
["bitfinex","SOLUSD",1718376000513,100.0,145.36,145.29,2.5464]
["bitfinex","SOLUSD",1718376000719,100.0,145.36,145.28,18.3373]
["bitfinex","SOLUSD",1718376000720,100.0,145.34,145.27,6.0775]
["bitfinex","SOLUSD",1718376000936,7.6394,145.3,145.24,6.3854]
["bitfinex","SOLUSD",1718376001104,105.0924,145.32,145.24,8.9328]
["bitfinex","SOLUSD",1718376001312,100.0,145.32,145.24,24.2174]
["bitfinex","SOLUSD",1718376001500,102.5461,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718376001810,100.0,145.34,145.29,12.7329]
["bitfinex","SOLUSD",1718376002007,100.0,145.36,145.24,6.3854]
["bitfinex","SOLUSD",1718376002209,121.6177,145.41,145.31,16.0475]
["bitfinex","SOLUSD",1718376002407,25.04,145.42,145.34,12.7283]
["bitfinex","SOLUSD",1718376002408,7.6331,145.42,145.34,12.7283]
["bitfinex","SOLUSD",1718376002611,100.0,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718376002919,122.3796,145.45,145.37,12.7259]
["bitfinex","SOLUSD",1718376003136,116.5474,145.45,145.39,2.5447]
["bitfinex","SOLUSD",1718376003300,127.6659,145.49,145.4,20.3568]
["bitfinex","SOLUSD",1718376003498,100.0,145.47,145.39,27.8711]
["bitfinex","SOLUSD",1718376003694,100.0,145.47,145.4,2.5446]
["bitfinex","SOLUSD",1718376004098,100.0,145.47,145.4,7.6338]
["bitfinex","SOLUSD",1718376004306,100.0,145.47,145.4,2.5446]
["bitfinex","SOLUSD",1718376004521,100.0,145.47,145.39,15.1474]
["bitfinex","SOLUSD",1718376004698,100.2,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718376004904,100.0,145.47,145.4,0.17]
["bitfinex","SOLUSD",1718376005125,100.2,145.49,145.42,7.6329]
["bitfinex","SOLUSD",1718376005303,100.2,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718376005498,102.7431,145.49,145.41,13.9193]
["bitfinex","SOLUSD",1718376005707,102.7431,145.49,145.41,29.1866]
["bitfinex","SOLUSD",1718376005905,7.6299,145.48,145.41,6.2862]
["bitfinex","SOLUSD",1718376006203,102.5435,145.47,145.41,6.2862]
["bitfinex","SOLUSD",1718376006427,100.0,145.47,145.41,6.2862]
["bitfinex","SOLUSD",1718376006699,0.2,145.49,145.44,2.5439]
["bitfinex","SOLUSD",1718376007000,0.2,145.49,145.45,2.5437]
["bitfinex","SOLUSD",1718376007219,0.2,145.49,145.44,22.8956]
["bitfinex","SOLUSD",1718376007220,0.2,145.49,145.43,0.17]
["bitfinex","SOLUSD",1718376007409,105.0867,145.48,145.41,6.2862]
["bitfinex","SOLUSD",1718376007598,102.5434,145.48,145.41,6.2862]
["bitfinex","SOLUSD",1718376007802,100.0,145.48,145.41,6.2862]
["bitfinex","SOLUSD",1718376007999,102.5434,145.48,145.41,6.2862]
["bitfinex","SOLUSD",1718376008212,110.1732,145.48,145.39,15.1474]
["bitfinex","SOLUSD",1718376008425,110.1732,145.48,145.37,6.5321]
["bitfinex","SOLUSD",1718376008426,100.0,145.43,145.35,15.9762]
["bitfinex","SOLUSD",1718376008619,107.6336,145.41,145.33,32.0254]
["bitfinex","SOLUSD",1718376008825,107.6336,145.41,145.33,14.2041]
["bitfinex","SOLUSD",1718376008999,5.0894,145.4,145.33,6.5667]
["bitfinex","SOLUSD",1718376009417,12.7235,145.4,145.33,6.5667]
["bitfinex","SOLUSD",1718376009635,12.7235,145.4,145.31,38.8915]
["bitfinex","SOLUSD",1718376009636,100.0,145.38,145.31,15.9762]
["bitfinex","SOLUSD",1718376009838,100.0,145.36,145.3,6.0801]
["bitfinex","SOLUSD",1718376010060,2.5456,145.35,145.27,15.2812]
["bitfinex","SOLUSD",1718376010331,100.0,145.38,145.31,7.6386]
["bitfinex","SOLUSD",1718376010707,100.0,145.4,145.33,5.0916]
["bitfinex","SOLUSD",1718376010913,100.0,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718376011132,100.0,145.38,145.3,10.1854]
["bitfinex","SOLUSD",1718376011313,100.0,145.36,145.26,22.4557]
["bitfinex","SOLUSD",1718376011641,100.0,145.4,145.33,2.5458]
["bitfinex","SOLUSD",1718376011942,100.0,145.4,145.34,2.5457]
["bitfinex","SOLUSD",1718376012108,100.0,145.42,145.35,2.5455]
["bitfinex","SOLUSD",1718376012313,16.0148,145.44,145.26,43.1157]
["bitfinex","SOLUSD",1718376012314,116.0148,145.44,145.26,53.1157]
["bitfinex","SOLUSD",1718376012509,107.6321,145.44,145.36,7.636]
["bitfinex","SOLUSD",1718376012758,125.04,145.46,145.37,7.6355]
["bitfinex","SOLUSD",1718376013051,102.5441,145.44,145.36,13.7953]
["bitfinex","SOLUSD",1718376013223,2.5442,145.43,145.36,8.7046]
["bitfinex","SOLUSD",1718376013413,100.0,145.44,145.37,25.4514]
["bitfinex","SOLUSD",1718376013620,102.544,145.44,145.37,2.5451]
["bitfinex","SOLUSD",1718376013810,102.544,145.44,145.36,29.0674]
["bitfinex","SOLUSD",1718376014010,100.0,145.44,145.37,7.8055]
["bitfinex","SOLUSD",1718376014325,118.8779,145.48,145.4,22.9018]
["bitfinex","SOLUSD",1718376014512,100.0,145.48,145.42,10.1773]
["bitfinex","SOLUSD",1718376014713,100.0,145.48,145.42,2.5442]
["bitfinex","SOLUSD",1718376015242,100.0,145.48,145.41,25.4442]
["bitfinex","SOLUSD",1718376015443,100.0,145.48,145.41,5.0888]
["bitfinex","SOLUSD",1718376015734,102.5433,145.48,145.4,12.7233]
["bitfinex","SOLUSD",1718376016036,102.5433,145.48,145.41,2.5445]
["bitfinex","SOLUSD",1718376016214,0.2,145.49,145.43,7.6323]
["bitfinex","SOLUSD",1718376016421,0.2,145.49,145.42,7.6328]
["bitfinex","SOLUSD",1718376016629,0.2,145.49,145.42,25.4428]
["bitfinex","SOLUSD",1718376016817,115.4588,145.49,145.41,7.8032]
["bitfinex","SOLUSD",1718376017122,100.2,145.49,145.41,0.17]
["bitfinex","SOLUSD",1718376017321,100.0,145.47,145.36,6.1594]
["bitfinex","SOLUSD",1718376017522,105.087,145.47,145.39,5.0897]
["bitfinex","SOLUSD",1718376017724,102.5435,145.47,145.39,22.9034]
["bitfinex","SOLUSD",1718376017927,107.6304,145.47,145.39,25.4481]
["bitfinex","SOLUSD",1718376018237,100.2,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718376018411,100.2,145.49,145.37,0.34]
["bitfinex","SOLUSD",1718376018412,100.2,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718376018616,100.2,145.49,145.42,5.0885]
["bitfinex","SOLUSD",1718376018830,100.2,145.49,145.42,17.8099]
["bitfinex","SOLUSD",1718376019025,100.2,145.49,145.43,7.6324]
["bitfinex","SOLUSD",1718376019335,100.2,145.49,145.43,7.6321]
["bitfinex","SOLUSD",1718376019522,102.7432,145.49,145.41,23.0697]
["bitfinex","SOLUSD",1718376019714,100.2,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718376019916,0.2,145.49,145.44,2.5439]
["bitfinex","SOLUSD",1718376020126,0.2,145.49,145.43,25.4408]
["bitfinex","SOLUSD",1718376020325,102.7431,145.49,145.42,7.9728]
["bitfinex","SOLUSD",1718376020551,100.2,145.49,145.42,15.6058]
["bitfinex","SOLUSD",1718376020719,100.2,145.49,145.42,23.2386]
["bitfinex","SOLUSD",1718376020919,0.2,145.49,145.44,7.6318]
["bitfinex","SOLUSD",1718376021243,0.2,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718376021446,0.2,145.49,145.47,7.6302]
["bitfinex","SOLUSD",1718376021766,0.2,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718376022044,0.2,145.49,145.47,5.0867]
["bitfinex","SOLUSD",1718376022219,0.2,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718376022419,0.2,145.49,145.47,7.6303]
["bitfinex","SOLUSD",1718376022945,0.2,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718376023322,0.2,145.49,145.47,22.8911]
["bitfinex","SOLUSD",1718376023531,0.2,145.49,145.48,25.603]
["bitfinex","SOLUSD",1718376023745,0.2,145.49,145.48,8.1399]
["bitfinex","SOLUSD",1718376024045,0.2,145.49,145.47,22.8902]
["bitfinex","SOLUSD",1718376024246,0.2,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718376024424,0.2,145.49,145.48,25.603]
["bitfinex","SOLUSD",1718376024620,0.2,145.49,145.48,7.9699]
["bitfinex","SOLUSD",1718376024836,0.2,145.49,145.46,15.6014]
["bitfinex","SOLUSD",1718376025032,0.2,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718376025229,0.2,145.49,145.48,25.943]
["bitfinex","SOLUSD",1718376025440,0.2,145.49,145.48,3.0533]
["bitfinex","SOLUSD",1718376025647,0.2,145.49,145.48,25.943]
["bitfinex","SOLUSD",1718376026146,0.2,145.49,145.48,25.773]
["bitfinex","SOLUSD",1718376026829,0.2,145.49,145.48,25.943]
["bitfinex","SOLUSD",1718376027323,0.2,145.49,145.48,0.51]
["bitfinex","SOLUSD",1718376027528,0.2,145.49,145.48,2.8833]
["bitfinex","SOLUSD",1718376027729,0.2,145.49,145.48,25.773]
["bitfinex","SOLUSD",1718376027940,0.2,145.49,145.48,25.943]
["bitfinex","SOLUSD",1718376028326,0.2,145.49,145.48,26.113]
["bitfinex","SOLUSD",1718376032328,0.2,145.49,145.44,6.3506]
["bitfinex","SOLUSD",1718376032329,0.2,145.49,145.46,12.7181]
["bitfinex","SOLUSD",1718376032550,0.2,145.49,145.46,15.2615]
["bitfinex","SOLUSD",1718376032750,0.2,145.49,145.46,7.6306]
["bitfinex","SOLUSD",1718376032934,0.2,145.49,145.47,7.6303]
["bitfinex","SOLUSD",1718376033136,0.2,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718376033347,0.2,145.49,145.44,6.3506]
["bitfinex","SOLUSD",1718376033659,0.2,145.49,145.44,22.8952]
["bitfinex","SOLUSD",1718376033848,0.2,145.49,145.4,6.0261]
["bitfinex","SOLUSD",1718376033849,0.2,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718376034360,0.2,145.49,145.47,7.6302]
["bitfinex","SOLUSD",1718376034560,0.2,145.49,145.48,5.0866]
["bitfinex","SOLUSD",1718376034770,0.2,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718376035257,0.2,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718376035771,0.2,145.49,145.45,7.6312]
["bitfinex","SOLUSD",1718376036062,0.2,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718376036367,0.2,145.49,145.42,22.8981]
["bitfinex","SOLUSD",1718376036582,47.7432,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718376037172,45.2,145.49,145.42,15.2658]
["bitfinex","SOLUSD",1718376037341,45.2,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718376037540,45.2,145.49,145.44,2.544]
["bitfinex","SOLUSD",1718376037742,0.2,145.49,145.46,15.2615]
["bitfinex","SOLUSD",1718376037943,0.2,145.49,145.45,5.0874]
["bitfinex","SOLUSD",1718376038143,0.2,145.49,145.46,25.4356]
["bitfinex","SOLUSD",1718376038360,0.2,145.49,145.46,2.5435]
["bitfinex","SOLUSD",1718376038661,0.2,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718376038852,0.2,145.49,145.46,2.5435]
["bitfinex","SOLUSD",1718376039054,0.2,145.49,145.46,7.6307]
["bitfinex","SOLUSD",1718376039455,0.2,145.49,145.46,2.5435]
["bitfinex","SOLUSD",1718376039659,0.2,145.49,145.44,7.6316]
["bitfinex","SOLUSD",1718376039853,0.2,145.49,145.4,6.0261]
["bitfinex","SOLUSD",1718376040081,47.7432,145.49,145.42,2.5442]
["bitfinex","SOLUSD",1718376040456,45.2,145.49,145.42,7.6328]
["bitfinex","SOLUSD",1718376040656,45.2,145.49,145.42,15.2658]
["bitfinex","SOLUSD",1718376040859,45.2,145.49,145.42,17.8102]
["bitfinex","SOLUSD",1718376041059,45.2,145.49,145.44,2.5439]
["bitfinex","SOLUSD",1718376041390,0.2,145.49,145.44,7.6317]
["bitfinex","SOLUSD",1718376041561,0.2,145.49,145.44,2.5438]
["bitfinex","SOLUSD",1718376041757,0.2,145.49,145.44,15.2636]
["bitfinex","SOLUSD",1718376041971,100.0,145.48,145.39,15.2834]
["bitfinex","SOLUSD",1718376042169,100.0,145.48,145.42,25.4429]
["bitfinex","SOLUSD",1718376042368,45.2,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718376042893,45.2,145.49,145.42,25.4429]
["bitfinex","SOLUSD",1718376043071,45.2,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718376043268,0.2,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718376043517,0.2,145.49,145.44,7.6317]
["bitfinex","SOLUSD",1718376043812,0.2,145.49,145.43,17.8085]
["bitfinex","SOLUSD",1718376044103,0.2,145.49,145.44,7.8018]
["bitfinex","SOLUSD",1718376044286,0.2,145.49,145.44,2.7139]
["bitfinex","SOLUSD",1718376044470,0.2,145.49,145.44,0.17]
["bitfinex","SOLUSD",1718376044667,0.2,145.49,145.44,7.8018]
["bitfinex","SOLUSD",1718376044879,0.2,145.49,145.44,2.7139]
["bitfinex","SOLUSD",1718376045175,0.2,145.49,145.42,7.9727]
["bitfinex","SOLUSD",1718376045501,0.2,145.49,145.42,15.6057]
["bitfinex","SOLUSD",1718376045798,2.7431,145.49,145.42,7.9727]
["bitfinex","SOLUSD",1718376045975,0.2,145.49,145.42,7.9727]
["bitfinex","SOLUSD",1718376046165,0.2,145.49,145.42,15.6056]
["bitfinex","SOLUSD",1718376046383,0.2,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718376046586,0.2,145.49,145.42,25.7829]
["bitfinex","SOLUSD",1718376046880,0.2,145.49,145.43,7.6324]
["bitfinex","SOLUSD",1718376047092,0.2,145.49,145.44,2.544]
["bitfinex","SOLUSD",1718376047295,0.2,145.49,145.44,7.6317]
["bitfinex","SOLUSD",1718376047496,0.2,145.49,145.45,10.345]
["bitfinex","SOLUSD",1718376047676,0.2,145.49,145.45,0.51]
["bitfinex","SOLUSD",1718376048003,0.2,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718376048507,0.2,145.49,145.46,25.4351]
["bitfinex","SOLUSD",1718376048800,0.2,145.49,145.46,2.5435]
["bitfinex","SOLUSD",1718376048965,0.2,145.49,145.44,0.17]
["bitfinex","SOLUSD",1718376049170,0.2,145.49,145.44,2.7139]
["bitfinex","SOLUSD",1718376049376,0.2,145.49,145.44,7.8018]
["bitfinex","SOLUSD",1718376049669,0.2,145.49,145.44,2.7139]
["bitfinex","SOLUSD",1718376049869,0.2,145.49,145.44,0.17]
["bitfinex","SOLUSD",1718376050072,0.2,145.49,145.44,0.34]
["bitfinex","SOLUSD",1718376050372,2.5433,145.48,145.41,2.7145]
["bitfinex","SOLUSD",1718376050588,102.7432,145.49,145.42,0.17]
["bitfinex","SOLUSD",1718376050793,107.8294,145.49,145.42,0.17]
["bitfinex","SOLUSD",1718376050991,107.8294,145.49,145.42,2.7143]
["bitfinex","SOLUSD",1718376051182,125.6314,145.49,145.42,0.17]
["bitfinex","SOLUSD",1718376051389,100.2,145.49,145.42,7.8029]
["bitfinex","SOLUSD",1718376051802,100.2,145.49,145.42,2.7143]
["bitfinex","SOLUSD",1718376051803,102.7431,145.49,145.42,2.7143]
["bitfinex","SOLUSD",1718376052181,107.8293,145.49,145.42,0.17]
["bitfinex","SOLUSD",1718376052377,107.8293,145.49,145.4,0.34]
["bitfinex","SOLUSD",1718376052378,100.0,145.47,145.4,5.2592]
["bitfinex","SOLUSD",1718376052602,100.0,145.47,145.37,2.5451]
["bitfinex","SOLUSD",1718376052603,2.544,145.44,145.37,2.5451]
["bitfinex","SOLUSD",1718376052905,105.0876,145.45,145.37,22.9064]
["bitfinex","SOLUSD",1718376053126,2.5441,145.44,145.37,2.5451]
["bitfinex","SOLUSD",1718376053275,102.5439,145.45,145.37,22.9066]
["bitfinex","SOLUSD",1718376053477,102.5439,145.45,145.36,6.2141]
["bitfinex","SOLUSD",1718376053478,100.0,145.45,145.38,25.4497]
["bitfinex","SOLUSD",1718376053680,100.0,145.45,145.38,22.9048]
["bitfinex","SOLUSD",1718376053881,100.0,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718376054102,100.0,145.45,145.38,22.9048]
["bitfinex","SOLUSD",1718376054295,100.0,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718376054694,100.0,145.45,145.38,25.4497]
["bitfinex","SOLUSD",1718376054894,45.0,145.44,145.35,15.8986]
["bitfinex","SOLUSD",1718376055086,45.0,145.44,145.37,17.816]
["bitfinex","SOLUSD",1718376055290,47.544,145.44,145.37,7.6353]
["bitfinex","SOLUSD",1718376055493,100.0,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718376055806,100.0,145.43,145.35,17.8186]
["bitfinex","SOLUSD",1718376055807,105.0883,145.43,145.35,20.364]
["bitfinex","SOLUSD",1718376056110,45.0,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718376056399,45.0,145.42,145.35,25.4543]
["bitfinex","SOLUSD",1718376056600,45.0,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718376056814,45.0,145.42,145.35,22.9093]
["bitfinex","SOLUSD",1718376056815,45.0,145.42,145.35,2.5455]
["bitfinex","SOLUSD",1718376056999,45.0,145.42,145.35,17.8188]
["bitfinex","SOLUSD",1718376057211,52.633,145.42,145.34,25.4562]
["bitfinex","SOLUSD",1718376057393,70.444,145.42,145.34,7.6369]
["bitfinex","SOLUSD",1718376057587,100.0,145.41,145.31,15.6449]
["bitfinex","SOLUSD",1718376057793,102.5445,145.41,145.34,2.5457]
["bitfinex","SOLUSD",1718376057999,102.5445,145.41,145.33,25.4577]
["bitfinex","SOLUSD",1718376058188,107.6335,145.41,145.33,25.4577]
["bitfinex","SOLUSD",1718376058400,100.0,145.41,145.34,15.2743]
["bitfinex","SOLUSD",1718376058584,100.0,145.41,145.31,15.6449]
["bitfinex","SOLUSD",1718376058585,100.0,145.39,145.32,2.546]
["bitfinex","SOLUSD",1718376058789,100.0,145.39,145.32,7.638]
["bitfinex","SOLUSD",1718376058996,100.0,145.39,145.31,17.823]
["bitfinex","SOLUSD",1718376058997,17.7412,145.38,145.31,2.5461]
["bitfinex","SOLUSD",1718376059203,15.1962,145.38,145.31,7.6385]
["bitfinex","SOLUSD",1718376059411,15.1962,145.38,145.29,6.047]
["bitfinex","SOLUSD",1718376059412,25.3767,145.38,145.29,6.047]
["bitfinex","SOLUSD",1718376059722,17.7413,145.38,145.31,2.5462]
["bitfinex","SOLUSD",1718376060091,15.1962,145.38,145.31,2.5462]
["bitfinex","SOLUSD",1718376060296,100.0,145.37,145.3,25.4636]
["bitfinex","SOLUSD",1718376060797,15.1962,145.38,145.27,15.5386]
["bitfinex","SOLUSD",1718376061004,15.6467,145.42,145.35,12.7276]
["bitfinex","SOLUSD",1718376061209,100.0,145.41,145.35,25.4549]
["bitfinex","SOLUSD",1718376061511,100.0,145.41,145.33,7.6376]
["bitfinex","SOLUSD",1718376061687,15.6467,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718376061892,15.6467,145.42,145.35,12.8978]
["bitfinex","SOLUSD",1718376062086,15.6467,145.42,145.37,7.6353]
["bitfinex","SOLUSD",1718376062326,15.6467,145.42,145.37,7.6355]
["bitfinex","SOLUSD",1718376062522,15.6467,145.42,145.37,2.5451]
["bitfinex","SOLUSD",1718376062692,15.6467,145.42,145.39,22.9037]
["bitfinex","SOLUSD",1718376062893,15.6467,145.42,145.37,0.17]
["bitfinex","SOLUSD",1718376062894,120.9814,145.47,145.38,0.17]
["bitfinex","SOLUSD",1718376063102,120.9814,145.47,145.4,7.6339]
["bitfinex","SOLUSD",1718376063304,100.0,145.45,145.38,17.9846]
["bitfinex","SOLUSD",1718376063603,102.5438,145.45,145.38,0.17]
["bitfinex","SOLUSD",1718376063907,100.0,145.43,145.35,0.17]
["bitfinex","SOLUSD",1718376064107,100.0,145.45,145.39,5.0896]
["bitfinex","SOLUSD",1718376064322,100.0,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718376064730,133.7044,145.41,145.32,17.8224]
["bitfinex","SOLUSD",1718376065030,133.7044,145.41,145.29,8.7236]
["bitfinex","SOLUSD",1718376065031,5.0907,145.37,145.29,8.7236]
["bitfinex","SOLUSD",1718376065231,25.4509,145.38,145.3,7.6391]
["bitfinex","SOLUSD",1718376065408,7.6353,145.38,145.31,2.5462]
["bitfinex","SOLUSD",1718376065619,100.0,145.39,145.32,2.546]
["bitfinex","SOLUSD",1718376065800,100.0,145.39,145.33,7.6376]
["bitfinex","SOLUSD",1718376066119,115.8919,145.41,145.29,6.177]
["bitfinex","SOLUSD",1718376066436,100.0,145.39,145.34,7.6371]
["bitfinex","SOLUSD",1718376066611,15.8919,145.41,145.3,0.17]
["bitfinex","SOLUSD",1718376066803,2.5449,145.39,145.31,5.0923]
["bitfinex","SOLUSD",1718376067125,100.0,145.36,145.29,11.27]
["bitfinex","SOLUSD",1718376067297,100.0,145.36,145.29,15.2795]
["bitfinex","SOLUSD",1718376067504,107.6362,145.36,145.28,25.4668]
["bitfinex","SOLUSD",1718376067727,102.5454,145.36,145.28,22.9202]
["bitfinex","SOLUSD",1718376068027,102.5454,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718376068230,105.0909,145.36,145.28,2.5466]
["bitfinex","SOLUSD",1718376068418,5.8322,145.38,145.27,2.5468]
["bitfinex","SOLUSD",1718376068419,100.0,145.34,145.27,2.5468]
["bitfinex","SOLUSD",1718376068611,107.6361,145.37,145.25,6.5032]
["bitfinex","SOLUSD",1718376068916,100.0,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718376069098,100.0,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718376069528,100.0,145.35,145.28,22.9207]
["bitfinex","SOLUSD",1718376069710,100.0,145.37,145.25,6.5032]
["bitfinex","SOLUSD",1718376069912,5.8322,145.38,145.31,22.9162]
["bitfinex","SOLUSD",1718376070117,5.8322,145.38,145.31,25.4623]
["bitfinex","SOLUSD",1718376070311,5.8322,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718376070499,5.8322,145.38,145.34,2.5457]
["bitfinex","SOLUSD",1718376070725,115.8919,145.41,145.33,5.0917]
["bitfinex","SOLUSD",1718376070919,115.8919,145.41,145.3,0.17]
["bitfinex","SOLUSD",1718376070920,15.8919,145.41,145.36,2.5453]
["bitfinex","SOLUSD",1718376071132,124.2546,145.45,145.38,2.5448]
["bitfinex","SOLUSD",1718376071307,121.7108,145.45,145.38,5.09]
["bitfinex","SOLUSD",1718376071507,100.0,145.43,145.36,17.9873]
["bitfinex","SOLUSD",1718376071736,102.5445,145.41,145.34,2.7157]
["bitfinex","SOLUSD",1718376071904,121.7108,145.45,145.36,5.0905]
["bitfinex","SOLUSD",1718376072220,121.7108,145.45,145.37,12.8957]
["bitfinex","SOLUSD",1718376072419,129.3423,145.45,145.37,7.8052]
["bitfinex","SOLUSD",1718376072619,100.0,145.43,145.36,0.34]
["bitfinex","SOLUSD",1718376072933,7.6347,145.39,145.33,6.1641]
["bitfinex","SOLUSD",1718376073123,100.0,145.39,145.29,6.3352]
["bitfinex","SOLUSD",1718376073322,100.0,145.37,145.29,13.975]
["bitfinex","SOLUSD",1718376073627,116.6244,145.43,145.29,6.3352]
["bitfinex","SOLUSD",1718376073922,45.0,145.42,145.35,15.2729]
["bitfinex","SOLUSD",1718376074240,16.6244,145.43,145.36,2.5452]
["bitfinex","SOLUSD",1718376074525,100.0,145.41,145.29,6.3352]
["bitfinex","SOLUSD",1718376074731,115.2672,145.41,145.34,0.17]
["bitfinex","SOLUSD",1718376074927,2.5447,145.4,145.34,0.68]
["bitfinex","SOLUSD",1718376075432,2.5447,145.4,145.34,0.34]
["bitfinex","SOLUSD",1718376075610,100.0,145.41,145.34,22.9112]
["bitfinex","SOLUSD",1718376075810,100.0,145.41,145.34,25.4568]
["bitfinex","SOLUSD",1718376076024,7.6343,145.4,145.33,0.34]
["bitfinex","SOLUSD",1718376076225,102.5445,145.41,145.33,22.9123]
["bitfinex","SOLUSD",1718376076429,2.5447,145.4,145.33,2.5459]
["bitfinex","SOLUSD",1718376076633,125.4459,145.41,145.33,7.6377]
["bitfinex","SOLUSD",1718376076933,100.0,145.37,145.29,6.3352]
["bitfinex","SOLUSD",1718376077152,100.0,145.37,145.26,2.547]
["bitfinex","SOLUSD",1718376077153,100.0,145.33,145.26,2.547]
["bitfinex","SOLUSD",1718376077432,12.729,145.34,145.21,0.2]
["bitfinex","SOLUSD",1718376077433,102.5469,145.28,145.21,0.2]
["bitfinex","SOLUSD",1718376077634,100.0,145.28,145.21,0.2]
["bitfinex","SOLUSD",1718376077810,102.5468,145.28,145.21,0.2]
["bitfinex","SOLUSD",1718376078447,100.0,145.26,145.21,0.2]
["bitfinex","SOLUSD",1718376078619,107.6406,145.28,145.21,0.2]
["bitfinex","SOLUSD",1718376078816,100.0,145.28,145.21,0.2]
["bitfinex","SOLUSD",1718376079034,107.6404,145.28,145.21,0.2]
["bitfinex","SOLUSD",1718376079338,107.6405,145.28,145.21,0.2]
["bitfinex","SOLUSD",1718376079706,102.5468,145.28,145.21,0.2]
["bitfinex","SOLUSD",1718376080021,107.6404,145.28,145.21,0.2]
["bitfinex","SOLUSD",1718376080219,2.5469,145.27,145.21,0.2]
["bitfinex","SOLUSD",1718376080544,7.6408,145.27,145.21,0.2]
["bitfinex","SOLUSD",1718376080841,122.9246,145.26,145.21,0.2]
["bitfinex","SOLUSD",1718376081047,2.5473,145.25,145.21,0.2]
["bitfinex","SOLUSD",1718376081232,12.7366,145.25,145.21,0.2]
["bitfinex","SOLUSD",1718376081532,100.0,145.24,145.21,0.2]
["bitfinex","SOLUSD",1718376082256,125.4784,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376082459,100.0,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376082663,115.287,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376082953,102.5478,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376083115,125.6484,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376083313,152.6435,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376083558,105.0951,145.24,145.21,0.2]
["bitfinex","SOLUSD",1718376083721,107.6435,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376083923,145.0,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376084127,102.5478,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376084633,107.6435,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376084836,170.4784,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376085132,171.1584,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376085334,170.9884,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376085519,170.6484,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376085718,100.0,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376085930,100.0,145.24,145.21,0.2]
["bitfinex","SOLUSD",1718376086243,100.0,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376086422,102.5478,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376086928,100.0,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376087128,100.0,145.24,145.21,0.2]
["bitfinex","SOLUSD",1718376087331,115.2831,145.26,145.21,0.2]
["bitfinex","SOLUSD",1718376087512,2.5473,145.25,145.21,0.2]
["bitfinex","SOLUSD",1718376087714,7.6419,145.25,145.21,0.2]
["bitfinex","SOLUSD",1718376087918,122.9275,145.24,145.21,0.2]
["bitfinex","SOLUSD",1718376088122,7.642,145.25,145.21,0.2]
["bitfinex","SOLUSD",1718376088338,2.5473,145.25,145.21,0.2]
["bitfinex","SOLUSD",1718376088514,22.9259,145.25,145.21,0.2]
["bitfinex","SOLUSD",1718376088834,102.5472,145.26,145.21,0.2]
["bitfinex","SOLUSD",1718376089036,5.0948,145.25,145.21,0.2]
["bitfinex","SOLUSD",1718376089239,105.095,145.24,145.21,0.2]
["bitfinex","SOLUSD",1718376089536,122.9249,145.26,145.21,0.2]
["bitfinex","SOLUSD",1718376089727,125.4722,145.26,145.21,0.2]
["bitfinex","SOLUSD",1718376089930,100.0,145.24,145.21,0.2]
["bitfinex","SOLUSD",1718376090237,107.6425,145.24,145.21,0.2]
["bitfinex","SOLUSD",1718376090433,7.6429,145.23,145.21,0.2]
["bitfinex","SOLUSD",1718376090634,115.287,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376090833,125.4784,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376091037,170.4784,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376092019,100.0,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376092416,115.287,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376092616,107.6435,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376092921,102.5478,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376093228,125.4784,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376093615,107.6435,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376093811,115.287,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376094041,125.4784,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376094654,170.4784,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376095950,171.1584,145.22,145.21,0.2]
["bitfinex","SOLUSD",1718376097333,100.0,145.15,145.11,1.0275496]
["bitfinex","SOLUSD",1718376097748,102.5487,145.17,145.11,1.0275496]
["bitfinex","SOLUSD",1718376097958,107.6461,145.17,145.11,1.0275496]
["bitfinex","SOLUSD",1718376098178,105.0969,145.19,145.12,2.5495]
["bitfinex","SOLUSD",1718376098330,122.9394,145.17,145.11,1.0275496]
["bitfinex","SOLUSD",1718376098529,2.5489,145.16,145.11,1.0275496]
["bitfinex","SOLUSD",1718376098734,102.5491,145.15,145.11,1.0275496]
["bitfinex","SOLUSD",1718376098935,100.0,145.15,145.11,1.0275496]
["bitfinex","SOLUSD",1718376099237,127.3351,145.15,145.11,1.0275496]
["bitfinex","SOLUSD",1718376099441,225.496,145.12,145.11,1.0275496]
["bitfinex","SOLUSD",1718376099642,271.006,145.12,145.11,1.0275496]
["bitfinex","SOLUSD",1718376099840,100.0,145.09,145.04,1.35168455]
["bitfinex","SOLUSD",1718376100049,122.9523,145.09,145.04,1.35168455]
["bitfinex","SOLUSD",1718376100235,100.0,145.09,145.04,1.35168455]
["bitfinex","SOLUSD",1718376100434,125.5046,145.07,145.04,1.35168455]
["bitfinex","SOLUSD",1718376100631,126.0146,145.07,145.04,1.35168455]
["bitfinex","SOLUSD",1718376100829,125.6746,145.07,145.04,1.35168455]
["bitfinex","SOLUSD",1718376101165,25.5082,145.05,145.04,1.35168455]
["bitfinex","SOLUSD",1718376101364,218.0295,145.02,145.0,398.829842]
["bitfinex","SOLUSD",1718376101536,89.74521516,145.01,145.0,243.08589759]
["bitfinex","SOLUSD",1718376101739,225.5206,144.98,144.97,2.81795706]
["bitfinex","SOLUSD",1718376101951,108.89001516,144.98,144.97,2.81795706]
["bitfinex","SOLUSD",1718376102278,100.0,145.0,144.97,2.81795706]
["bitfinex","SOLUSD",1718376103056,2.5511,145.04,144.98,2.552]
["bitfinex","SOLUSD",1718376103057,100.0,145.04,144.98,2.552]
["bitfinex","SOLUSD",1718376103368,100.0,145.08,144.91,0.2]
["bitfinex","SOLUSD",1718376103369,100.0,144.96,144.91,0.2]
["bitfinex","SOLUSD",1718376103688,100.0,144.92,144.91,0.2]
["bitfinex","SOLUSD",1718376104685,100.0,144.97,144.91,7.8597]
["bitfinex","SOLUSD",1718376104884,100.0,145.0,144.92,7.6593]
["bitfinex","SOLUSD",1718376105044,100.0,145.02,144.96,7.6572]
["bitfinex","SOLUSD",1718376105243,100.0,144.99,144.93,6.2622]
["bitfinex","SOLUSD",1718376105469,100.0,144.94,144.91,0.2]
["bitfinex","SOLUSD",1718376106062,100.0,144.97,144.91,5.3066]
["bitfinex","SOLUSD",1718376106371,100.0,144.97,144.91,7.8596]
["bitfinex","SOLUSD",1718376106573,100.0,144.97,144.91,0.2]
["bitfinex","SOLUSD",1718376106953,100.0,144.98,144.93,12.7643]
["bitfinex","SOLUSD",1718376107179,100.0,144.98,144.92,10.2123]
["bitfinex","SOLUSD",1718376107473,100.0,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718376107774,100.0,145.0,144.91,0.2]
["bitfinex","SOLUSD",1718376108091,100.0,144.98,144.91,2.7532]
["bitfinex","SOLUSD",1718376108388,2.5519,144.99,144.91,2.7532]
["bitfinex","SOLUSD",1718376108389,100.0,144.96,144.91,2.7532]
["bitfinex","SOLUSD",1718376108552,100.0,144.96,144.91,0.2]
["bitfinex","SOLUSD",1718376108955,100.0,144.94,144.91,0.2]
["bitfinex","SOLUSD",1718376109171,100.0,144.96,144.91,0.2]
["bitfinex","SOLUSD",1718376109583,100.0,144.96,144.91,7.8595]
["bitfinex","SOLUSD",1718376109977,100.0,144.96,144.91,5.3064]
["bitfinex","SOLUSD",1718376110174,100.0,145.0,144.92,22.9774]
["bitfinex","SOLUSD",1718376110374,100.0,144.98,144.93,5.1057]
["bitfinex","SOLUSD",1718376110570,100.0,145.0,144.93,7.6585]
["bitfinex","SOLUSD",1718376110882,100.0,145.0,144.93,2.5529]
["bitfinex","SOLUSD",1718376111075,100.0,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718376111462,100.0,145.0,144.95,2.5524]
["bitfinex","SOLUSD",1718376111663,102.5517,145.0,144.91,0.2]
["bitfinex","SOLUSD",1718376111877,100.0,145.0,144.94,2.5526]
["bitfinex","SOLUSD",1718376112089,100.0,145.0,144.93,22.9757]
["bitfinex","SOLUSD",1718376112292,100.0,144.98,144.92,2.553]
["bitfinex","SOLUSD",1718376112617,100.0,144.98,144.91,23.1787]
["bitfinex","SOLUSD",1718376112898,100.0,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718376113262,100.0,145.0,144.94,5.1055]
["bitfinex","SOLUSD",1718376113462,100.0,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718376113868,100.0,145.0,144.94,7.6582]
["bitfinex","SOLUSD",1718376114066,100.0,145.0,144.93,7.6586]
["bitfinex","SOLUSD",1718376114270,100.0,145.0,144.93,12.7646]
["bitfinex","SOLUSD",1718376114497,100.0,145.03,144.92,0.17]
["bitfinex","SOLUSD",1718376114701,100.0,145.03,144.96,7.6569]
["bitfinex","SOLUSD",1718376114877,100.0,145.03,144.96,2.5523]
["bitfinex","SOLUSD",1718376115065,100.0,145.03,144.97,2.5522]
["bitfinex","SOLUSD",1718376115267,100.0,145.03,144.96,7.6572]
["bitfinex","SOLUSD",1718376115503,100.0,145.01,144.92,30.0087]
["bitfinex","SOLUSD",1718376115681,100.0,145.01,144.95,7.6576]
["bitfinex","SOLUSD",1718376115990,46.90129566,145.09,144.96,5.1046]
["bitfinex","SOLUSD",1718376115991,100.0,145.03,144.96,5.1046]
["bitfinex","SOLUSD",1718376116197,100.0,145.03,144.97,17.8655]
["bitfinex","SOLUSD",1718376116370,100.0,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718376116697,100.0,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718376116868,100.0,145.03,144.97,7.6564]
["bitfinex","SOLUSD",1718376117281,100.0,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718376117497,100.0,145.01,144.94,5.1055]
["bitfinex","SOLUSD",1718376117713,100.0,145.01,144.95,2.5526]
["bitfinex","SOLUSD",1718376118069,100.0,145.01,144.96,2.5524]
["bitfinex","SOLUSD",1718376118274,100.0,145.03,144.96,25.5232]
["bitfinex","SOLUSD",1718376118481,100.0,145.03,144.97,2.5522]
["bitfinex","SOLUSD",1718376118867,100.0,145.03,144.97,7.6566]
["bitfinex","SOLUSD",1718376119069,100.0,145.03,144.93,0.17]
["bitfinex","SOLUSD",1718376119273,100.0,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718376119686,100.0,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718376119889,102.5508,145.05,144.98,2.552]
["bitfinex","SOLUSD",1718376120098,100.0,145.05,144.98,7.6561]
["bitfinex","SOLUSD",1718376120278,100.0,145.05,144.98,2.552]
["bitfinex","SOLUSD",1718376120673,100.0,145.05,145.0,2.5516]
["bitfinex","SOLUSD",1718376120891,102.5506,145.07,144.99,5.1036]
["bitfinex","SOLUSD",1718376121074,36.90129566,145.09,144.96,6.5419]
["bitfinex","SOLUSD",1718376121075,100.0,145.02,144.96,6.5419]
["bitfinex","SOLUSD",1718376121283,102.5513,145.02,144.96,6.5419]
["bitfinex","SOLUSD",1718376121489,102.5513,145.02,144.92,38.7036]
["bitfinex","SOLUSD",1718376121490,2.5517,145.0,144.92,38.7036]
["bitfinex","SOLUSD",1718376121788,2.5519,144.99,144.92,25.9384]
["bitfinex","SOLUSD",1718376121977,2.552,144.98,144.92,25.9384]
["bitfinex","SOLUSD",1718376122174,217.8635,144.99,144.92,25.9384]
["bitfinex","SOLUSD",1718376122486,217.8635,144.99,144.83,45.9]
["bitfinex","SOLUSD",1718376122487,100.0,144.86,144.81,0.2]
["bitfinex","SOLUSD",1718376123008,100.0,144.84,144.81,0.2]
["bitfinex","SOLUSD",1718376123174,7.6641,144.83,144.81,0.2]
["bitfinex","SOLUSD",1718376123502,25.547,144.83,144.81,0.2]
["bitfinex","SOLUSD",1718376123701,200.0,144.84,144.81,0.2]
["bitfinex","SOLUSD",1718376123885,25.887,144.83,144.81,0.2]
["bitfinex","SOLUSD",1718376124300,125.5522,144.8,144.79,12.06718438]
["bitfinex","SOLUSD",1718376124708,125.7222,144.8,144.79,12.06718438]
["bitfinex","SOLUSD",1718376124918,200.0,144.8,144.79,12.06718438]
["bitfinex","SOLUSD",1718376125215,125.7222,144.8,144.79,12.06718438]
["bitfinex","SOLUSD",1718376125433,125.5522,144.8,144.79,12.06718438]
["bitfinex","SOLUSD",1718376125592,125.8922,144.8,144.79,12.06718438]
["bitfinex","SOLUSD",1718376125797,126.0622,144.8,144.79,12.06718438]
["bitfinex","SOLUSD",1718376126098,171.2322,144.8,144.79,12.06718438]
["bitfinex","SOLUSD",1718376126304,100.0,144.72,144.67,0.8275496]
["bitfinex","SOLUSD",1718376126508,102.5566,144.72,144.67,0.8275496]
["bitfinex","SOLUSD",1718376126722,125.7364,144.72,144.67,0.8275496]
["bitfinex","SOLUSD",1718376127002,100.0,144.72,144.67,0.8275496]
["bitfinex","SOLUSD",1718376127305,100.0,144.72,144.67,18.7298496]
["bitfinex","SOLUSD",1718376127510,125.7541,144.62,144.61,0.22296773]
["bitfinex","SOLUSD",1718376127712,225.7541,144.62,144.61,0.22296773]
["bitfinex","SOLUSD",1718376128047,102.5594,144.56,144.55,2.48961273]
["bitfinex","SOLUSD",1718376128312,100.0,144.54,144.53,13.23314949]
["bitfinex","SOLUSD",1718376128513,125.5982,144.54,144.53,13.23314949]
["bitfinex","SOLUSD",1718376128740,100.0,144.54,144.53,13.23314949]
["bitfinex","SOLUSD",1718376128896,100.0,144.56,144.53,13.23314949]
["bitfinex","SOLUSD",1718376129095,100.0,144.56,144.53,11.73314949]
["bitfinex","SOLUSD",1718376129319,8.64657768,144.61,144.53,11.19356069]
["bitfinex","SOLUSD",1718376129320,100.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376129692,100.0,144.55,144.53,11.19356069]
["bitfinex","SOLUSD",1718376130218,107.679,144.55,144.53,11.19356069]
["bitfinex","SOLUSD",1718376130400,100.0,144.57,144.53,11.19356069]
["bitfinex","SOLUSD",1718376131129,100.0,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718376131305,100.0,144.57,144.53,11.19356069]
["bitfinex","SOLUSD",1718376131507,100.0,144.55,144.53,11.19356069]
["bitfinex","SOLUSD",1718376132517,102.5596,144.55,144.53,11.19356069]
["bitfinex","SOLUSD",1718376132698,100.0,144.55,144.53,11.19356069]
["bitfinex","SOLUSD",1718376133115,100.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376133310,102.5598,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376133524,100.0,144.55,144.53,11.19356069]
["bitfinex","SOLUSD",1718376133742,102.5598,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376133924,125.5982,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376134221,125.7682,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376134422,100.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376134645,200.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376134924,225.5982,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376135109,207.6794,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376135317,200.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376135812,225.7682,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376136012,271.2782,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376136222,225.9382,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376136410,226.1082,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376136615,271.2782,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376136816,225.9382,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376137133,226.1082,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376137309,226.2782,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376137631,225.5982,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376137820,200.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376138206,100.0,144.56,144.53,11.19356069]
["bitfinex","SOLUSD",1718376138405,100.0,144.6,144.53,11.19356069]
["bitfinex","SOLUSD",1718376138603,100.0,144.6,144.54,23.0376]
["bitfinex","SOLUSD",1718376138816,100.0,144.62,144.55,5.119]
["bitfinex","SOLUSD",1718376139104,100.0,144.64,144.57,7.6777]
["bitfinex","SOLUSD",1718376139316,100.0,144.66,144.54,7.7366]
["bitfinex","SOLUSD",1718376139517,23.0165,144.68,144.62,5.1165]
["bitfinex","SOLUSD",1718376139518,100.0,144.68,144.62,5.1165]
["bitfinex","SOLUSD",1718376139839,100.0,144.7,144.55,45.51]
["bitfinex","SOLUSD",1718376140046,100.0,144.7,144.63,5.1164]
["bitfinex","SOLUSD",1718376140335,100.0,144.67,144.6,5.1174]
["bitfinex","SOLUSD",1718376140508,100.0,144.65,144.59,2.5588]
["bitfinex","SOLUSD",1718376140713,100.0,144.65,144.54,7.7366]
["bitfinex","SOLUSD",1718376140714,100.0,144.69,144.55,0.17]
["bitfinex","SOLUSD",1718376140933,100.0,144.71,144.55,65.68]
["bitfinex","SOLUSD",1718376141102,100.0,144.71,144.64,7.6739]
["bitfinex","SOLUSD",1718376141309,100.0,144.67,144.55,45.34]
["bitfinex","SOLUSD",1718376141526,100.0,144.67,144.62,2.5583]
["bitfinex","SOLUSD",1718376141735,100.0,144.65,144.58,2.559]
["bitfinex","SOLUSD",1718376141908,200.0,144.62,144.54,7.7366]
["bitfinex","SOLUSD",1718376142109,202.5584,144.62,144.54,12.8562]
["bitfinex","SOLUSD",1718376142326,207.6769,144.59,144.53,11.19356069]
["bitfinex","SOLUSD",1718376142542,100.0,144.57,144.53,11.19356069]
["bitfinex","SOLUSD",1718376142846,100.0,144.59,144.53,11.19356069]
["bitfinex","SOLUSD",1718376143009,100.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376143317,200.0,144.56,144.53,11.19356069]
["bitfinex","SOLUSD",1718376143517,200.0,144.58,144.53,11.19356069]
["bitfinex","SOLUSD",1718376143905,100.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376144112,215.3589,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376144310,102.5598,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376144541,100.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376144710,215.3589,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376144911,202.5598,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376145133,200.0,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376145313,202.5598,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376145517,225.5982,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376146715,225.9382,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376146939,226.2782,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376147146,226.1082,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376147629,226.2782,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376147820,271.2782,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376149016,226.1082,144.54,144.53,11.19356069]
["bitfinex","SOLUSD",1718376150343,225.6016,144.52,144.51,0.2]
["bitfinex","SOLUSD",1718376150644,279.13598394,144.52,144.51,0.0001]
["bitfinex","SOLUSD",1718376150829,304.65598394,144.52,144.51,0.0001]
["bitfinex","SOLUSD",1718376151532,225.609,144.48,144.47,0.06991218]
["bitfinex","SOLUSD",1718376151733,270.779,144.48,144.47,0.06991218]
["bitfinex","SOLUSD",1718376151948,107.6871,144.4,144.36,2.22929416]
["bitfinex","SOLUSD",1718376152142,100.0,144.42,144.36,2.22929416]
["bitfinex","SOLUSD",1718376152438,100.0,144.42,144.34,7.6899]
["bitfinex","SOLUSD",1718376152641,102.562,144.42,144.35,2.5632]
["bitfinex","SOLUSD",1718376152852,23.0612,144.4,144.32,35.65005392]
["bitfinex","SOLUSD",1718376153143,102.5621,144.42,144.32,33.08645392]
["bitfinex","SOLUSD",1718376153354,125.6355,144.33,144.32,25.22715392]
["bitfinex","SOLUSD",1718376153714,125.8055,144.33,144.32,25.22715392]
["bitfinex","SOLUSD",1718376153953,100.0,144.35,144.32,25.22715392]
["bitfinex","SOLUSD",1718376154167,100.0,144.39,144.32,25.22715392]
["bitfinex","SOLUSD",1718376154454,100.0,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718376154643,100.0,144.43,144.33,7.4719]
["bitfinex","SOLUSD",1718376154644,100.0,144.43,144.35,5.1262]
["bitfinex","SOLUSD",1718376154820,100.0,144.46,144.36,7.6889]
["bitfinex","SOLUSD",1718376155018,2.5618,144.43,144.35,7.6892]
["bitfinex","SOLUSD",1718376155219,2.5618,144.43,144.34,5.1264]
["bitfinex","SOLUSD",1718376155433,100.0,144.42,144.33,26.4558]
["bitfinex","SOLUSD",1718376155617,100.0,144.44,144.33,26.4558]
["bitfinex","SOLUSD",1718376155819,106.05475828,144.52,144.34,45.68]
["bitfinex","SOLUSD",1718376155820,100.0,144.48,144.34,45.68]
["bitfinex","SOLUSD",1718376156226,100.0,144.48,144.42,5.1238]
["bitfinex","SOLUSD",1718376156439,100.0,144.44,144.34,0.17]
["bitfinex","SOLUSD",1718376156640,100.0,144.46,144.34,0.17]
["bitfinex","SOLUSD",1718376156641,200.0,144.46,144.35,0.17]
["bitfinex","SOLUSD",1718376156941,100.0,144.48,144.41,2.562]
["bitfinex","SOLUSD",1718376157153,100.0,144.48,144.35,0.34]
["bitfinex","SOLUSD",1718376157348,100.0,144.48,144.4,17.9355]
["bitfinex","SOLUSD",1718376157547,100.0,144.48,144.42,2.5619]
["bitfinex","SOLUSD",1718376157839,100.0,144.5,144.43,2.5617]
["bitfinex","SOLUSD",1718376158044,102.5606,144.5,144.43,2.5617]
["bitfinex","SOLUSD",1718376158294,112.8028,144.5,144.42,2.5618]
["bitfinex","SOLUSD",1718376158549,59.71699419,144.61,144.44,2.5615]
["bitfinex","SOLUSD",1718376158550,5.1205,144.52,144.44,2.5615]
["bitfinex","SOLUSD",1718376158852,5.1205,144.52,144.45,2.5613]
["bitfinex","SOLUSD",1718376158853,2.5603,144.52,144.45,2.5613]
["bitfinex","SOLUSD",1718376159029,109.3354819,144.6,144.37,0.17]
["bitfinex","SOLUSD",1718376159030,100.0,144.48,144.37,0.17]
["bitfinex","SOLUSD",1718376159233,100.0,144.48,144.4,12.811]
["bitfinex","SOLUSD",1718376159429,200.0,144.48,144.4,7.6868]
["bitfinex","SOLUSD",1718376159640,100.0,144.48,144.4,7.6868]
["bitfinex","SOLUSD",1718376159956,102.5609,144.48,144.41,2.562]
["bitfinex","SOLUSD",1718376160155,102.5609,144.48,144.32,25.22715392]
["bitfinex","SOLUSD",1718376160156,100.0,144.48,144.32,25.22715392]
["bitfinex","SOLUSD",1718376160330,100.0,144.46,144.39,2.5624]
["bitfinex","SOLUSD",1718376160532,102.5612,144.46,144.39,2.5624]
["bitfinex","SOLUSD",1718376160738,107.6841,144.46,144.32,25.22715392]
["bitfinex","SOLUSD",1718376160942,105.1227,144.46,144.37,7.6883]
["bitfinex","SOLUSD",1718376161161,7.6861,144.42,144.34,2.5633]
["bitfinex","SOLUSD",1718376161362,100.0,144.43,144.33,26.4558]
["bitfinex","SOLUSD",1718376161531,10.2495,144.4,144.33,7.4719]
["bitfinex","SOLUSD",1718376161854,125.6222,144.41,144.33,15.1625]
["bitfinex","SOLUSD",1718376162029,110.2459,144.45,144.36,7.6888]
["bitfinex","SOLUSD",1718376162234,110.246,144.45,144.36,15.3777]
["bitfinex","SOLUSD",1718376162443,100.0,144.43,144.35,5.1262]
["bitfinex","SOLUSD",1718376162761,2.562,144.42,144.35,2.5631]
["bitfinex","SOLUSD",1718376162932,100.0,144.43,144.37,2.5628]
["bitfinex","SOLUSD",1718376163334,2.5616,144.44,144.37,2.5628]
["bitfinex","SOLUSD",1718376163744,102.5618,144.43,144.36,2.5629]
["bitfinex","SOLUSD",1718376163948,100.0,144.43,144.37,2.5628]
["bitfinex","SOLUSD",1718376164129,102.5618,144.43,144.36,2.5629]
["bitfinex","SOLUSD",1718376164552,100.0,144.41,144.32,43.17275392]
["bitfinex","SOLUSD",1718376164877,123.0568,144.43,144.35,2.5631]
["bitfinex","SOLUSD",1718376165069,100.0,144.45,144.33,12.8176]
["bitfinex","SOLUSD",1718376165070,107.6867,144.41,144.33,12.8176]
["bitfinex","SOLUSD",1718376165269,100.0,144.45,144.36,2.5629]
["bitfinex","SOLUSD",1718376165270,102.5619,144.43,144.36,2.5629]
["bitfinex","SOLUSD",1718376165476,2.5619,144.42,144.35,2.5631]
["bitfinex","SOLUSD",1718376165656,7.686,144.42,144.34,7.6899]
["bitfinex","SOLUSD",1718376165988,51.3813619,144.49,144.32,25.22715392]
["bitfinex","SOLUSD",1718376165989,100.0,144.38,144.32,25.22715392]
["bitfinex","SOLUSD",1718376166159,100.0,144.36,144.32,25.22715392]
["bitfinex","SOLUSD",1718376166359,102.5628,144.38,144.32,25.22715392]
["bitfinex","SOLUSD",1718376166878,100.0,144.4,144.34,2.5633]
["bitfinex","SOLUSD",1718376167178,2.5622,144.41,144.34,2.5632]
["bitfinex","SOLUSD",1718376167382,102.562,144.42,144.34,12.8166]
["bitfinex","SOLUSD",1718376167569,2.5628,144.38,144.32,25.22715392]
["bitfinex","SOLUSD",1718376167768,5.1255,144.38,144.32,25.22715392]
["bitfinex","SOLUSD",1718376167966,100.0,144.38,144.32,25.22715392]
["bitfinex","SOLUSD",1718376168167,7.6886,144.37,144.32,25.22715392]
["bitfinex","SOLUSD",1718376168373,117.9389,144.38,144.32,25.22715392]
["bitfinex","SOLUSD",1718376168572,2.5628,144.37,144.32,25.22715392]
["bitfinex","SOLUSD",1718376168859,100.0,144.38,144.32,25.22715392]
["bitfinex","SOLUSD",1718376169072,100.0,144.4,144.33,2.5635]
["bitfinex","SOLUSD",1718376169267,2.5621,144.41,144.34,2.5633]
["bitfinex","SOLUSD",1718376169469,123.0581,144.42,144.35,2.5631]
["bitfinex","SOLUSD",1718376169470,100.0,144.42,144.35,2.5631]
["bitfinex","SOLUSD",1718376169677,2.5625,144.39,144.32,30.35455392]
["bitfinex","SOLUSD",1718376169860,107.6869,144.4,144.32,38.04495392]
["bitfinex","SOLUSD",1718376170064,107.6869,144.4,144.32,32.91795392]
["bitfinex","SOLUSD",1718376170065,123.0609,144.4,144.32,32.91795392]
["bitfinex","SOLUSD",1718376170264,100.0,144.36,144.32,25.22715392]
["bitfinex","SOLUSD",1718376170488,117.9446,144.34,144.32,25.22715392]
["bitfinex","SOLUSD",1718376170672,125.6355,144.33,144.32,25.22715392]
["bitfinex","SOLUSD",1718376171589,225.641,144.3,144.29,0.91576]
["bitfinex","SOLUSD",1718376171807,100.0,144.22,144.13,0.91576]
["bitfinex","SOLUSD",1718376171971,100.0,144.22,144.13,8.61666]
["bitfinex","SOLUSD",1718376171972,105.1311,144.22,144.13,8.61666]
["bitfinex","SOLUSD",1718376172168,100.0,144.19,144.13,18.88466]
["bitfinex","SOLUSD",1718376172512,23.092,144.21,144.13,0.91576]
["bitfinex","SOLUSD",1718376172704,100.0,144.21,144.13,0.91576]
["bitfinex","SOLUSD",1718376172879,125.6604,144.19,144.13,0.91576]
["bitfinex","SOLUSD",1718376173068,100.0,144.18,144.13,0.91576]
["bitfinex","SOLUSD",1718376173371,125.8392,144.14,144.13,0.91576]
["bitfinex","SOLUSD",1718376173564,25.6692,144.14,144.13,0.91576]
["bitfinex","SOLUSD",1718376173771,25.6692,144.14,144.0,90.84809614]
["bitfinex","SOLUSD",1718376173772,125.6924,144.01,144.0,90.84809614]
["bitfinex","SOLUSD",1718376173996,171.0324,144.01,144.0,2.30593692]
["bitfinex","SOLUSD",1718376174207,171.0324,144.01,143.84,18.0055]
["bitfinex","SOLUSD",1718376174208,107.74261746,144.01,143.9,5.1423]
["bitfinex","SOLUSD",1718376174380,107.74261746,144.01,143.88,0.45447]
["bitfinex","SOLUSD",1718376174381,100.0,144.01,143.88,0.45447]
["bitfinex","SOLUSD",1718376174569,100.0,143.99,143.88,0.45447]
["bitfinex","SOLUSD",1718376174769,100.0,143.95,143.88,0.45447]
["bitfinex","SOLUSD",1718376174990,102.57,143.97,143.88,0.45447]
["bitfinex","SOLUSD",1718376175310,100.0,143.82,143.76,27.809825]
["bitfinex","SOLUSD",1718376175509,17.4235,143.96,143.74,13.42084639]
["bitfinex","SOLUSD",1718376175510,125.7336,143.78,143.74,13.42084639]
["bitfinex","SOLUSD",1718376175793,34.84064783,143.94,143.74,13.42084639]
["bitfinex","SOLUSD",1718376175794,100.0,143.75,143.74,13.42084639]
["bitfinex","SOLUSD",1718376176004,270.909,143.75,143.74,11.33174713]
["bitfinex","SOLUSD",1718376176174,271.249,143.75,143.74,2.85550654]
["bitfinex","SOLUSD",1718376176379,18.0334,143.63,143.54,7.902]
["bitfinex","SOLUSD",1718376176687,102.5756,143.66,143.54,7.902]
["bitfinex","SOLUSD",1718376176986,18.0282,143.67,143.54,7.902]
["bitfinex","SOLUSD",1718376176987,100.0,143.67,143.54,7.902]
["bitfinex","SOLUSD",1718376177195,17.9338752,143.72,143.54,7.902]
["bitfinex","SOLUSD",1718376177398,100.0,143.57,143.5,5.0]
["bitfinex","SOLUSD",1718376177619,0.51,143.71,143.5,5.0]
["bitfinex","SOLUSD",1718376177620,100.0,143.63,143.5,5.0]
["bitfinex","SOLUSD",1718376177813,100.0,143.67,143.51,25.35]
["bitfinex","SOLUSD",1718376178112,100.0,143.8,143.63,7.9932]
["bitfinex","SOLUSD",1718376178279,100.0,143.73,143.53,18.997618]
["bitfinex","SOLUSD",1718376178480,100.0,143.75,143.55,10.0]
["bitfinex","SOLUSD",1718376178810,107.7188,143.81,143.64,44.6153]
["bitfinex","SOLUSD",1718376178811,100.0,143.81,143.64,44.6153]
["bitfinex","SOLUSD",1718376178992,100.0,143.79,143.64,19.2653]
["bitfinex","SOLUSD",1718376179188,100.0,143.81,143.67,25.35]
["bitfinex","SOLUSD",1718376179500,2.5721,143.85,143.67,25.35]
["bitfinex","SOLUSD",1718376179501,100.0,143.79,143.67,25.35]
["bitfinex","SOLUSD",1718376179676,100.0,143.79,143.64,19.2653]
["bitfinex","SOLUSD",1718376179879,100.0,143.77,143.64,19.2653]
["bitfinex","SOLUSD",1718376180082,100.0,143.77,143.6,10.0]
["bitfinex","SOLUSD",1718376180279,100.0,143.81,143.65,25.35]
["bitfinex","SOLUSD",1718376180621,100.0,143.88,143.71,17.9763]
["bitfinex","SOLUSD",1718376180781,100.0,143.88,143.79,10.2925]
["bitfinex","SOLUSD",1718376180982,100.0,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718376181181,100.0,143.88,143.83,2.5723]
["bitfinex","SOLUSD",1718376181390,100.0,143.95,143.9,2.5711]
["bitfinex","SOLUSD",1718376181578,100.0,143.95,143.89,5.1426]
["bitfinex","SOLUSD",1718376181579,100.0,143.99,143.84,0.17]
["bitfinex","SOLUSD",1718376181794,100.0,143.97,143.92,7.7125]
["bitfinex","SOLUSD",1718376181984,100.0,143.99,143.84,45.68]
["bitfinex","SOLUSD",1718376182186,100.0,144.01,143.84,45.51]
["bitfinex","SOLUSD",1718376182398,100.0,143.99,143.86,0.17]
["bitfinex","SOLUSD",1718376182595,100.0,143.94,143.84,45.17]
["bitfinex","SOLUSD",1718376182804,100.0,143.91,143.77,0.17]
["bitfinex","SOLUSD",1718376183004,100.0,143.91,143.71,7.9763]
["bitfinex","SOLUSD",1718376183005,100.0,143.91,143.86,2.5718]
["bitfinex","SOLUSD",1718376183312,100.0,143.93,143.79,25.35]
["bitfinex","SOLUSD",1718376183509,100.0,143.93,143.88,2.5715]
["bitfinex","SOLUSD",1718376183710,25.35,144.0,143.79,25.35]
["bitfinex","SOLUSD",1718376183711,100.0,143.95,143.79,25.35]
["bitfinex","SOLUSD",1718376183888,100.0,143.93,143.79,25.35]
["bitfinex","SOLUSD",1718376184205,100.0,143.97,143.79,25.35]
["bitfinex","SOLUSD",1718376184422,100.0,144.0,143.83,25.35]
["bitfinex","SOLUSD",1718376184926,100.0,143.95,143.88,2.5715]
["bitfinex","SOLUSD",1718376185130,100.0,143.95,143.79,25.35]
["bitfinex","SOLUSD",1718376185425,100.0,143.99,143.92,2.5707]
["bitfinex","SOLUSD",1718376185587,100.0,143.99,143.83,25.35]
["bitfinex","SOLUSD",1718376185792,100.0,143.99,143.92,17.9958]
["bitfinex","SOLUSD",1718376186100,100.0,143.95,143.89,5.1427]
["bitfinex","SOLUSD",1718376186413,100.0,144.0,143.93,12.8531]
["bitfinex","SOLUSD",1718376186594,100.0,143.96,143.83,25.35]
["bitfinex","SOLUSD",1718376186786,100.0,144.0,143.78,25.35]
["bitfinex","SOLUSD",1718376186787,100.0,143.94,143.78,25.35]
["bitfinex","SOLUSD",1718376186989,5.1414,143.93,143.77,10.0]
["bitfinex","SOLUSD",1718376187205,100.0,143.96,143.77,10.0]
["bitfinex","SOLUSD",1718376187407,100.0,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718376187611,100.0,143.98,143.8,25.35]
["bitfinex","SOLUSD",1718376187787,100.0,143.98,143.9,17.9983]
["bitfinex","SOLUSD",1718376187986,102.5698,143.98,143.9,2.5711]
["bitfinex","SOLUSD",1718376188181,102.5699,143.98,143.9,2.571]
["bitfinex","SOLUSD",1718376188417,100.0,143.98,143.91,12.855]
["bitfinex","SOLUSD",1718376188616,100.0,143.98,143.81,30.0]
["bitfinex","SOLUSD",1718376188787,100.0,144.0,143.85,25.35]
["bitfinex","SOLUSD",1718376189130,100.0,144.0,143.86,20.34]
["bitfinex","SOLUSD",1718376189288,100.0,144.0,143.95,2.5703]
["bitfinex","SOLUSD",1718376189494,100.0,144.0,143.93,7.712]
["bitfinex","SOLUSD",1718376189495,200.0,144.04,143.99,2.5695]
["bitfinex","SOLUSD",1718376189715,10.0,144.14,143.99,2.5695]
["bitfinex","SOLUSD",1718376189716,200.0,144.06,143.99,23.1259]
["bitfinex","SOLUSD",1718376190018,102.5681,144.08,143.99,17.9868]
["bitfinex","SOLUSD",1718376190307,100.0,144.09,143.99,10.2778]
["bitfinex","SOLUSD",1718376190515,100.0,144.05,143.97,21.9363]
["bitfinex","SOLUSD",1718376190717,117.9826,144.03,143.94,5.1409]
["bitfinex","SOLUSD",1718376190925,100.0,144.03,143.95,5.1404]
["bitfinex","SOLUSD",1718376191218,100.0,144.03,143.88,33.3081]
["bitfinex","SOLUSD",1718376191219,100.0,144.01,143.88,33.3081]
["bitfinex","SOLUSD",1718376191389,200.0,144.05,143.89,20.0]
["bitfinex","SOLUSD",1718376191585,100.0,144.09,144.03,2.5688]
["bitfinex","SOLUSD",1718376191915,100.0,144.05,143.89,45.35]
["bitfinex","SOLUSD",1718376192229,100.0,144.07,143.97,5.1399]
["bitfinex","SOLUSD",1718376192230,100.0,144.04,143.97,5.1399]
["bitfinex","SOLUSD",1718376192520,100.0,144.04,143.98,7.7092]
["bitfinex","SOLUSD",1718376192690,100.0,144.02,143.96,5.14]
["bitfinex","SOLUSD",1718376192892,100.0,144.02,143.89,45.35]
["bitfinex","SOLUSD",1718376192893,100.0,144.04,143.98,7.7091]
["bitfinex","SOLUSD",1718376193090,200.0,144.07,144.0,2.5694]
["bitfinex","SOLUSD",1718376193293,100.0,144.05,144.0,2.5693]
["bitfinex","SOLUSD",1718376193595,100.0,144.05,143.99,2.5695]
["bitfinex","SOLUSD",1718376193796,202.5681,144.07,144.0,2.5693]
["bitfinex","SOLUSD",1718376193995,100.0,144.07,144.02,2.569]
["bitfinex","SOLUSD",1718376194213,100.0,144.07,144.01,2.5691]
["bitfinex","SOLUSD",1718376194425,100.0,144.09,144.02,5.138]
["bitfinex","SOLUSD",1718376194627,100.0,144.11,143.94,0.17]
["bitfinex","SOLUSD",1718376194933,100.0,144.12,144.06,2.5682]
["bitfinex","SOLUSD",1718376195120,3.571218,144.15,144.03,0.17]
["bitfinex","SOLUSD",1718376195432,1.004418,144.15,144.1,2.5676]
["bitfinex","SOLUSD",1718376195607,1.004418,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718376195919,1.004418,144.15,144.05,0.17]
["bitfinex","SOLUSD",1718376196122,1.004418,144.15,144.05,65.17]
["bitfinex","SOLUSD",1718376196427,1.004418,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718376196604,1.004418,144.15,144.14,25.6692]
["bitfinex","SOLUSD",1718376196803,100.0,144.22,144.07,0.17]
["bitfinex","SOLUSD",1718376197122,56.7841819,144.31,144.07,65.34]
["bitfinex","SOLUSD",1718376197123,100.0,144.21,144.07,65.34]
["bitfinex","SOLUSD",1718376197329,100.0,144.21,144.16,15.3991]
["bitfinex","SOLUSD",1718376197498,100.0,144.23,144.09,0.17]
["bitfinex","SOLUSD",1718376197690,100.0,144.25,144.09,0.34]
["bitfinex","SOLUSD",1718376197899,100.0,144.25,144.19,2.5659]
["bitfinex","SOLUSD",1718376198113,100.0,144.25,144.11,0.17]
["bitfinex","SOLUSD",1718376198114,100.0,144.25,144.11,20.17]
["bitfinex","SOLUSD",1718376198290,10.2587,144.27,144.18,5.1323]
["bitfinex","SOLUSD",1718376198291,102.5648,144.26,144.18,5.1323]
["bitfinex","SOLUSD",1718376198490,100.0,144.19,144.01,25.35]
["bitfinex","SOLUSD",1718376198695,41.63702816,144.4,144.01,25.35]
["bitfinex","SOLUSD",1718376198696,100.0,144.16,144.01,25.35]
["bitfinex","SOLUSD",1718376198890,100.0,144.13,144.01,25.35]
["bitfinex","SOLUSD",1718376199206,100.0,144.13,143.94,10.0]
["bitfinex","SOLUSD",1718376199207,100.0,144.15,144.04,8.071]
["bitfinex","SOLUSD",1718376199409,100.0,144.11,144.04,8.071]
["bitfinex","SOLUSD",1718376199588,200.0,144.13,144.07,2.568]
["bitfinex","SOLUSD",1718376199788,102.5665,144.17,144.07,17.9762]
["bitfinex","SOLUSD",1718376199998,100.0,144.17,144.04,8.071]
["bitfinex","SOLUSD",1718376200294,100.0,144.19,144.12,2.5672]
["bitfinex","SOLUSD",1718376200491,10.0,144.28,144.04,8.071]
["bitfinex","SOLUSD",1718376200492,100.0,144.21,144.04,33.421]
["bitfinex","SOLUSD",1718376200704,2.5659,144.2,144.13,2.567]
["bitfinex","SOLUSD",1718376200891,200.0,144.21,144.14,7.7005]
["bitfinex","SOLUSD",1718376201092,200.0,144.21,144.05,0.17]
["bitfinex","SOLUSD",1718376201309,100.0,144.19,144.12,5.1345]
["bitfinex","SOLUSD",1718376201513,100.0,144.2,144.13,5.1339]
["bitfinex","SOLUSD",1718376201725,100.0,144.21,144.1,0.17]
["bitfinex","SOLUSD",1718376201891,100.0,144.25,144.2,5.1315]
["bitfinex","SOLUSD",1718376202091,100.0,144.25,144.19,2.566]
["bitfinex","SOLUSD",1718376202295,100.0,144.27,144.16,0.17]
["bitfinex","SOLUSD",1718376202627,100.0,144.29,144.21,5.1312]
["bitfinex","SOLUSD",1718376202828,100.0,144.3,144.16,0.34]
["bitfinex","SOLUSD",1718376202829,102.5641,144.3,144.23,2.5652]
["bitfinex","SOLUSD",1718376203006,2.5642,144.29,144.22,2.5654]
["bitfinex","SOLUSD",1718376203201,102.5643,144.29,144.22,2.5654]
["bitfinex","SOLUSD",1718376203429,100.0,144.29,144.18,0.17]
["bitfinex","SOLUSD",1718376203719,100.0,144.31,144.25,2.5649]
["bitfinex","SOLUSD",1718376204017,100.0,144.31,144.19,7.827]
["bitfinex","SOLUSD",1718376204238,2.5642,144.3,144.23,5.1306]
["bitfinex","SOLUSD",1718376204522,2.5643,144.29,144.22,23.089]
["bitfinex","SOLUSD",1718376204692,102.564,144.31,144.23,17.9568]
["bitfinex","SOLUSD",1718376204893,107.6918,144.31,144.24,7.6952]
["bitfinex","SOLUSD",1718376205106,105.1278,144.31,144.19,7.827]
["bitfinex","SOLUSD",1718376205431,105.1279,144.31,144.23,23.0873]
["bitfinex","SOLUSD",1718376205633,102.5638,144.32,144.2,0.34]
["bitfinex","SOLUSD",1718376205931,100.0,144.29,144.22,12.827]
["bitfinex","SOLUSD",1718376206100,100.0,144.31,144.2,0.34]
["bitfinex","SOLUSD",1718376206291,102.564,144.31,144.24,2.565]
["bitfinex","SOLUSD",1718376206497,17.9464,144.32,144.24,12.8254]
["bitfinex","SOLUSD",1718376206713,200.0,144.33,144.24,0.17]
["bitfinex","SOLUSD",1718376206913,205.1273,144.33,144.25,23.0838]
["bitfinex","SOLUSD",1718376207119,205.1273,144.33,144.26,7.694]
["bitfinex","SOLUSD",1718376207120,207.691,144.33,144.26,7.694]
["bitfinex","SOLUSD",1718376207324,200.0,144.33,144.2,45.34]
["bitfinex","SOLUSD",1718376207624,100.0,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718376207824,100.0,144.33,144.28,23.0792]
["bitfinex","SOLUSD",1718376207999,100.0,144.33,144.21,0.34]
["bitfinex","SOLUSD",1718376208200,100.0,144.33,144.19,7.827]
["bitfinex","SOLUSD",1718376208201,5.129,144.28,144.19,7.827]
["bitfinex","SOLUSD",1718376208400,100.0,144.28,144.22,5.1308]
["bitfinex","SOLUSD",1718376208617,100.0,144.3,144.24,2.565]
["bitfinex","SOLUSD",1718376208836,100.0,144.32,144.26,2.5647]
["bitfinex","SOLUSD",1718376209035,100.0,144.32,144.25,7.6948]
["bitfinex","SOLUSD",1718376209036,123.0744,144.32,144.25,2.5648]
["bitfinex","SOLUSD",1718376209325,100.0,144.33,144.19,7.827]
["bitfinex","SOLUSD",1718376209499,110.2557,144.31,144.2,0.17]
["bitfinex","SOLUSD",1718376209693,202.5639,144.31,144.19,7.827]
["bitfinex","SOLUSD",1718376209893,202.5639,144.31,144.25,2.5649]
["bitfinex","SOLUSD",1718376209894,102.564,144.31,144.25,2.5649]
["bitfinex","SOLUSD",1718376210098,107.6921,144.31,144.24,2.5651]
["bitfinex","SOLUSD",1718376210294,100.0,144.31,144.19,7.827]
["bitfinex","SOLUSD",1718376210527,100.0,144.29,144.23,23.0876]
["bitfinex","SOLUSD",1718376210726,7.692,144.31,144.25,2.5649]
["bitfinex","SOLUSD",1718376210925,7.6923,144.3,144.23,25.6523]
["bitfinex","SOLUSD",1718376211137,102.5638,144.32,144.19,7.827]
["bitfinex","SOLUSD",1718376211304,100.0,144.36,144.24,0.17]
["bitfinex","SOLUSD",1718376211513,102.5627,144.38,144.32,2.5637]
["bitfinex","SOLUSD",1718376211828,100.0,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718376212224,123.0613,144.4,144.34,5.1267]
["bitfinex","SOLUSD",1718376212225,100.0,144.4,144.34,5.1267]
["bitfinex","SOLUSD",1718376212399,100.0,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718376212600,100.0,144.4,144.35,15.3789]
["bitfinex","SOLUSD",1718376212829,100.0,144.4,144.28,0.17]
["bitfinex","SOLUSD",1718376213038,100.0,144.4,144.36,2.563]
["bitfinex","SOLUSD",1718376213347,100.0,144.4,144.28,65.68]
["bitfinex","SOLUSD",1718376213835,100.0,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718376214006,100.0,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718376214197,3.7782481,144.43,144.28,87.5904]
["bitfinex","SOLUSD",1718376214198,101.2164481,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718376214399,1.2164481,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718376214832,1.2164481,144.43,144.39,15.3746]
["bitfinex","SOLUSD",1718376215039,1.2164481,144.43,144.39,25.6243]
["bitfinex","SOLUSD",1718376215361,200.0,144.42,144.33,7.7302]
["bitfinex","SOLUSD",1718376215574,105.1244,144.41,144.34,2.5633]
["bitfinex","SOLUSD",1718376215775,106.3401481,144.43,144.36,2.5629]
["bitfinex","SOLUSD",1718376216069,106.3401481,144.43,144.29,10.2565]
["bitfinex","SOLUSD",1718376216070,100.0,144.38,144.29,10.2565]
["bitfinex","SOLUSD",1718376216242,107.6883,144.38,144.31,7.6915]
["bitfinex","SOLUSD",1718376216441,117.9395,144.38,144.31,7.6916]
["bitfinex","SOLUSD",1718376216764,17.9372,144.4,144.28,21.9104]
["bitfinex","SOLUSD",1718376216937,17.9372,144.4,144.33,2.5635]
["bitfinex","SOLUSD",1718376216938,2.5626,144.39,144.33,2.5635]
["bitfinex","SOLUSD",1718376217139,117.9354,144.41,144.33,5.127]
["bitfinex","SOLUSD",1718376217468,2.5627,144.38,144.31,7.6917]
["bitfinex","SOLUSD",1718376217643,125.6257,144.39,144.32,2.5636]
["bitfinex","SOLUSD",1718376217837,1.2164481,144.43,144.26,8.5324]
["bitfinex","SOLUSD",1718376217838,200.0,144.35,144.26,8.5324]
["bitfinex","SOLUSD",1718376218037,100.0,144.35,144.28,5.1287]
["bitfinex","SOLUSD",1718376218250,100.0,144.35,144.2,46.3661]
["bitfinex","SOLUSD",1718376218251,100.0,144.3,144.2,46.3661]
["bitfinex","SOLUSD",1718376218471,10.2558,144.31,144.23,25.6519]
["bitfinex","SOLUSD",1718376218773,100.0,144.33,144.2,46.3661]
["bitfinex","SOLUSD",1718376218774,2.5644,144.29,144.22,2.5653]
["bitfinex","SOLUSD",1718376219062,2.5644,144.29,144.23,2.5653]
["bitfinex","SOLUSD",1718376219063,2.5643,144.29,144.23,2.5653]
["bitfinex","SOLUSD",1718376219251,107.6925,144.3,144.23,7.6959]
["bitfinex","SOLUSD",1718376219454,100.0,144.3,144.23,25.653]
["bitfinex","SOLUSD",1718376219634,102.5641,144.3,144.23,5.1306]
["bitfinex","SOLUSD",1718376219839,107.6923,144.3,144.23,7.6958]
["bitfinex","SOLUSD",1718376220034,100.0,144.33,144.26,2.5646]
["bitfinex","SOLUSD",1718376220035,100.0,144.32,144.26,2.5646]
["bitfinex","SOLUSD",1718376220242,2.5634,144.34,144.27,5.1291]
["bitfinex","SOLUSD",1718376220540,100.0,144.37,144.21,25.35]
["bitfinex","SOLUSD",1718376220945,5.1253,144.38,144.31,17.9468]
["bitfinex","SOLUSD",1718376221148,2.5627,144.38,144.32,2.5637]
["bitfinex","SOLUSD",1718376221390,123.0633,144.39,144.23,0.17]
["bitfinex","SOLUSD",1718376221391,100.0,144.39,144.23,0.17]
["bitfinex","SOLUSD",1718376221668,1.2164481,144.43,144.26,0.17]
["bitfinex","SOLUSD",1718376221867,105.124,144.42,144.35,2.5631]
["bitfinex","SOLUSD",1718376222047,3.7782481,144.43,144.32,0.17]
["bitfinex","SOLUSD",1718376222247,107.6861,144.42,144.35,7.6894]
["bitfinex","SOLUSD",1718376222576,100.0,144.38,144.31,7.6917]
["bitfinex","SOLUSD",1718376222747,100.0,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718376222952,105.1248,144.4,144.33,2.5635]
["bitfinex","SOLUSD",1718376223146,100.0,144.42,144.29,0.17]
["bitfinex","SOLUSD",1718376223348,1.2164481,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718376223669,1.2164481,144.43,144.37,7.6882]
["bitfinex","SOLUSD",1718376223873,1.2164481,144.43,144.36,7.6887]
["bitfinex","SOLUSD",1718376224073,2.5619,144.42,144.36,2.5628]
["bitfinex","SOLUSD",1718376224276,1.2164481,144.43,144.37,2.5627]
["bitfinex","SOLUSD",1718376224442,1.2164481,144.43,144.36,17.941]
["bitfinex","SOLUSD",1718376224443,3.7783481,144.43,144.36,17.941]
["bitfinex","SOLUSD",1718376224648,3.7782481,144.43,144.36,23.0669]
["bitfinex","SOLUSD",1718376224846,1.2164481,144.43,144.37,7.6883]
["bitfinex","SOLUSD",1718376225048,3.7783481,144.43,144.36,5.1258]
["bitfinex","SOLUSD",1718376225268,3.7783481,144.43,144.35,12.8157]
["bitfinex","SOLUSD",1718376225269,2.5621,144.42,144.35,12.8157]
["bitfinex","SOLUSD",1718376225472,3.7782481,144.43,144.36,25.6295]
["bitfinex","SOLUSD",1718376225672,5.1247,144.4,144.32,8.3797]
["bitfinex","SOLUSD",1718376225967,103.7783481,144.43,144.37,2.5628]
["bitfinex","SOLUSD",1718376226175,119.1496481,144.43,144.32,8.3797]
["bitfinex","SOLUSD",1718376226470,102.5622,144.41,144.34,5.1265]
["bitfinex","SOLUSD",1718376226647,12.8146,144.37,144.3,2.564]
["bitfinex","SOLUSD",1718376226848,23.0667,144.37,144.3,2.564]
["bitfinex","SOLUSD",1718376227063,100.0,144.39,144.26,8.7894]
["bitfinex","SOLUSD",1718376227260,100.0,144.41,144.35,2.5631]
["bitfinex","SOLUSD",1718376227473,224.2732481,144.43,144.26,29.5094]
["bitfinex","SOLUSD",1718376227659,201.2164481,144.43,144.26,29.5094]
["bitfinex","SOLUSD",1718376227959,100.0,144.41,144.36,7.6889]
["bitfinex","SOLUSD",1718376228166,108.9020481,144.43,144.37,2.5628]
["bitfinex","SOLUSD",1718376228363,2.562,144.42,144.36,2.5629]
["bitfinex","SOLUSD",1718376228573,2.5619,144.42,144.36,7.6888]
["bitfinex","SOLUSD",1718376228874,101.2164481,144.43,144.29,0.17]
["bitfinex","SOLUSD",1718376229186,2.5621,144.42,144.35,12.8158]
["bitfinex","SOLUSD",1718376229382,2.5621,144.42,144.34,15.3799]
["bitfinex","SOLUSD",1718376229383,107.6867,144.41,144.34,15.3799]
["bitfinex","SOLUSD",1718376229553,107.6867,144.41,144.34,2.5632]
["bitfinex","SOLUSD",1718376229554,120.4979,144.41,144.34,2.5632]
["bitfinex","SOLUSD",1718376229768,2.5623,144.4,144.34,2.5632]
["bitfinex","SOLUSD",1718376229977,123.06,144.41,144.34,2.5632]
["bitfinex","SOLUSD",1718376229978,100.0,144.41,144.35,15.3789]
["bitfinex","SOLUSD",1718376230284,108.9017481,144.43,144.36,17.9404]
["bitfinex","SOLUSD",1718376230497,124.2728481,144.43,144.36,7.6889]
["bitfinex","SOLUSD",1718376230689,108.9018481,144.43,144.37,2.5628]
["bitfinex","SOLUSD",1718376230885,103.7782481,144.43,144.37,2.5628]
["bitfinex","SOLUSD",1718376231190,1.2164481,144.43,144.38,7.6876]
["bitfinex","SOLUSD",1718376231505,1.2164481,144.43,144.37,2.5627]
["bitfinex","SOLUSD",1718376231506,3.7782481,144.43,144.37,2.5627]
["bitfinex","SOLUSD",1718376231669,5.124,144.42,144.29,65.51]
["bitfinex","SOLUSD",1718376231867,7.6861,144.42,144.36,2.563]
["bitfinex","SOLUSD",1718376232092,108.9021481,144.43,144.37,2.5628]
["bitfinex","SOLUSD",1718376232399,3.7782481,144.43,144.37,7.6884]
["bitfinex","SOLUSD",1718376232580,1.2164481,144.43,144.37,15.3769]
["bitfinex","SOLUSD",1718376232771,126.8348481,144.43,144.36,2.5629]
["bitfinex","SOLUSD",1718376232966,2.5619,144.42,144.36,7.6889]
["bitfinex","SOLUSD",1718376233196,126.8348481,144.43,144.36,7.6889]
["bitfinex","SOLUSD",1718376233373,2.562,144.42,144.35,23.0678]
["bitfinex","SOLUSD",1718376233579,1.2164481,144.43,144.38,12.813]
["bitfinex","SOLUSD",1718376233889,1.2164481,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718376234060,1.2164481,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718376234268,1.2164481,144.43,144.39,15.3745]
["bitfinex","SOLUSD",1718376234578,1.2164481,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718376234783,1.2164481,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718376235079,1.2164481,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718376235293,1.2164481,144.43,144.35,12.8157]
["bitfinex","SOLUSD",1718376235294,8.9017481,144.43,144.35,12.8157]
["bitfinex","SOLUSD",1718376235480,1.2164481,144.43,144.33,13.025041]
["bitfinex","SOLUSD",1718376235681,17.9339,144.42,144.34,5.1265]
["bitfinex","SOLUSD",1718376235977,1.2164481,144.43,144.35,20.5047]
["bitfinex","SOLUSD",1718376235978,24.2729481,144.43,144.35,20.5047]
["bitfinex","SOLUSD",1718376236185,2.562,144.42,144.36,2.563]
["bitfinex","SOLUSD",1718376236394,1.2164481,144.43,144.28,46.07]
["bitfinex","SOLUSD",1718376236695,1.2164481,144.43,144.33,7.6905]
["bitfinex","SOLUSD",1718376236696,5.1243,144.41,144.33,7.6905]
["bitfinex","SOLUSD",1718376236993,7.6864,144.41,144.34,23.0702]
["bitfinex","SOLUSD",1718376237200,7.6865,144.41,144.34,7.69]
["bitfinex","SOLUSD",1718376237375,2.5623,144.4,144.34,2.5632]
["bitfinex","SOLUSD",1718376237575,23.0585,144.42,144.35,2.5631]
["bitfinex","SOLUSD",1718376237894,2.5621,144.41,144.35,2.5632]
["bitfinex","SOLUSD",1718376238108,2.5621,144.41,144.34,25.633]
["bitfinex","SOLUSD",1718376238272,14.0256481,144.43,144.36,2.5629]
["bitfinex","SOLUSD",1718376238464,2.5621,144.41,144.28,20.72]
["bitfinex","SOLUSD",1718376239092,25.6203,144.42,144.35,7.6895]
["bitfinex","SOLUSD",1718376239295,17.9357,144.41,144.33,17.9447]
["bitfinex","SOLUSD",1718376239516,5.1258,144.37,144.3,7.692]
["bitfinex","SOLUSD",1718376239705,2.563,144.36,144.29,12.8208]
["bitfinex","SOLUSD",1718376239874,100.0,144.4,144.3,2.5639]
["bitfinex","SOLUSD",1718376240204,100.0,144.38,144.27,21.3041]
["bitfinex","SOLUSD",1718376240398,100.0,144.36,144.26,19.0479]
["bitfinex","SOLUSD",1718376240604,100.0,144.36,144.27,10.2583]
["bitfinex","SOLUSD",1718376240809,2.5634,144.34,144.28,2.5643]
["bitfinex","SOLUSD",1718376241106,2.5635,144.33,144.26,24.1776]
["bitfinex","SOLUSD",1718376241313,2.5635,144.33,144.25,23.084]
["bitfinex","SOLUSD",1718376241314,2.5638,144.32,144.25,23.084]
["bitfinex","SOLUSD",1718376241522,2.5638,144.32,144.2,53.9774]
["bitfinex","SOLUSD",1718376241523,115.3806,144.34,144.27,2.5645]
["bitfinex","SOLUSD",1718376241707,100.0,144.34,144.21,12.8226]
["bitfinex","SOLUSD",1718376242011,2.5636,144.33,144.2,53.9774]
["bitfinex","SOLUSD",1718376242179,100.0,144.34,144.2,53.9774]
["bitfinex","SOLUSD",1718376242387,7.6902,144.34,144.27,7.6936]
["bitfinex","SOLUSD",1718376242583,7.6902,144.34,144.27,15.3874]
["bitfinex","SOLUSD",1718376242793,225.6309,144.36,144.29,7.6926]
["bitfinex","SOLUSD",1718376243000,100.0,144.36,144.3,2.564]
["bitfinex","SOLUSD",1718376243216,102.5631,144.36,144.29,23.0775]
["bitfinex","SOLUSD",1718376243519,123.0673,144.36,144.29,2.5641]
["bitfinex","SOLUSD",1718376243685,17.9445,144.34,144.26,17.9529]
["bitfinex","SOLUSD",1718376243880,12.8162,144.35,144.28,7.6931]
["bitfinex","SOLUSD",1718376244098,2.5636,144.33,144.27,2.5645]
["bitfinex","SOLUSD",1718376244307,10.2532,144.35,144.2,74.6974]
["bitfinex","SOLUSD",1718376244480,10.2532,144.35,144.25,7.6946]
["bitfinex","SOLUSD",1718376244481,2.5639,144.31,144.25,7.6946]
["bitfinex","SOLUSD",1718376244678,2.5639,144.31,144.24,23.0858]
["bitfinex","SOLUSD",1718376244679,2.564,144.31,144.24,23.0858]
["bitfinex","SOLUSD",1718376244905,2.5641,144.3,144.24,2.565]
["bitfinex","SOLUSD",1718376245091,5.1271,144.33,144.26,7.6942]
["bitfinex","SOLUSD",1718376245287,7.6904,144.34,144.2,53.9774]
["bitfinex","SOLUSD",1718376245513,5.1265,144.35,144.28,2.5643]
["bitfinex","SOLUSD",1718376245682,23.0691,144.35,144.28,2.5643]
["bitfinex","SOLUSD",1718376245883,7.6907,144.33,144.26,25.6471]
["bitfinex","SOLUSD",1718376246084,100.0,144.38,144.2,74.6974]
["bitfinex","SOLUSD",1718376246382,100.0,144.38,144.29,23.0779]
["bitfinex","SOLUSD",1718376246383,2.563,144.36,144.29,23.0779]
["bitfinex","SOLUSD",1718376246592,2.5632,144.35,144.29,7.6924]
["bitfinex","SOLUSD",1718376246791,2.563,144.36,144.29,0.17]
["bitfinex","SOLUSD",1718376246996,17.9384,144.39,144.29,0.34]
["bitfinex","SOLUSD",1718376247188,2.5623,144.4,144.34,2.5633]
["bitfinex","SOLUSD",1718376247503,2.5629,144.37,144.31,2.5639]
["bitfinex","SOLUSD",1718376247802,7.6882,144.38,144.31,12.8192]
["bitfinex","SOLUSD",1718376248115,7.6881,144.38,144.31,5.1276]
["bitfinex","SOLUSD",1718376248316,7.688,144.38,144.31,25.6383]
["bitfinex","SOLUSD",1718376248481,100.0,144.38,144.24,25.35]
["bitfinex","SOLUSD",1718376248683,2.5631,144.36,144.3,2.564]
["bitfinex","SOLUSD",1718376248912,25.627,144.38,144.31,7.6915]
["bitfinex","SOLUSD",1718376249417,7.6885,144.37,144.21,75.0]
["bitfinex","SOLUSD",1718376249598,2.563,144.36,144.3,2.564]
["bitfinex","SOLUSD",1718376249799,100.0,144.4,144.23,40.72]
["bitfinex","SOLUSD",1718376250001,7.6877,144.39,144.32,5.1273]
["bitfinex","SOLUSD",1718376250301,7.6872,144.4,144.33,15.3809]
["bitfinex","SOLUSD",1718376250511,23.0629,144.39,144.32,2.5636]
["bitfinex","SOLUSD",1718376250823,7.6877,144.39,144.24,91.75]
["bitfinex","SOLUSD",1718376251125,1.2164481,144.43,144.25,40.72]
["bitfinex","SOLUSD",1718376251333,26.8349481,144.43,144.36,7.6889]
["bitfinex","SOLUSD",1718376251484,1.2164481,144.43,144.28,0.17]
["bitfinex","SOLUSD",1718376251820,2.5623,144.4,144.34,2.5632]
["bitfinex","SOLUSD",1718376252024,7.6862,144.42,144.36,2.563]
["bitfinex","SOLUSD",1718376252325,1.2164481,144.43,144.35,0.17]
["bitfinex","SOLUSD",1718376252492,1.2164481,144.43,144.37,17.9391]
["bitfinex","SOLUSD",1718376252700,1.2164481,144.43,144.37,7.6882]
["bitfinex","SOLUSD",1718376252906,1.2164481,144.43,144.35,0.51]
["bitfinex","SOLUSD",1718376253114,1.2164481,144.43,144.4,5.1245]
["bitfinex","SOLUSD",1718376253422,1.2164481,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718376253585,1.2164481,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718376253923,1.2164481,144.43,144.37,5.1255]
["bitfinex","SOLUSD",1718376254091,1.2164481,144.43,144.37,2.5627]
["bitfinex","SOLUSD",1718376254294,1.2164481,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718376254494,19.1497481,144.43,144.36,2.563]
["bitfinex","SOLUSD",1718376254690,1.2164481,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718376254891,1.2164481,144.43,144.38,12.8131]
["bitfinex","SOLUSD",1718376255096,1.2164481,144.43,144.38,23.0637]
["bitfinex","SOLUSD",1718376255425,1.2164481,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718376255426,1.2164481,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718376255593,1.2164481,144.43,144.4,10.249]
["bitfinex","SOLUSD",1718376255793,1.2164481,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718376256321,1.2164481,144.43,144.41,15.3724]
["bitfinex","SOLUSD",1718376256524,1.2164481,144.43,144.41,5.124]
["bitfinex","SOLUSD",1718376256688,1.2164481,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718376256886,1.2164481,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718376257088,1.2164481,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718376257303,1.2164481,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718376257593,1.2164481,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718376257793,1.2164481,144.43,144.4,15.3736]
["bitfinex","SOLUSD",1718376258206,1.2164481,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718376258700,1.2164481,144.43,144.4,15.3736]
["bitfinex","SOLUSD",1718376258894,1.2164481,144.43,144.39,0.34]
["bitfinex","SOLUSD",1718376259105,1.2164481,144.43,144.42,25.7895]
["bitfinex","SOLUSD",1718376259318,1.2164481,144.43,144.42,71.1295]
["bitfinex","SOLUSD",1718376259517,223.0408,144.53,144.42,71.1295]
["bitfinex","SOLUSD",1718376259518,107.6802,144.53,144.46,2.5612]
["bitfinex","SOLUSD",1718376259744,0.8758059,144.47,144.44,5.123]
["bitfinex","SOLUSD",1718376260061,0.8758059,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718376260352,0.8758059,144.47,144.46,7.8537]
["bitfinex","SOLUSD",1718376260516,0.8758059,144.47,144.46,71.2924]
["bitfinex","SOLUSD",1718376261811,0.2,144.59,144.52,25.6016]
["bitfinex","SOLUSD",1718376262025,0.2,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718376262026,1.301546,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718376262335,1.301546,144.59,144.52,5.1203]
["bitfinex","SOLUSD",1718376262546,1.301546,144.59,144.51,0.34]
["bitfinex","SOLUSD",1718376262751,1.301546,144.59,144.53,23.0395]
["bitfinex","SOLUSD",1718376263037,1.301546,144.59,144.55,12.7978]
["bitfinex","SOLUSD",1718376263241,1.301546,144.59,144.55,25.5958]
["bitfinex","SOLUSD",1718376263539,1.301546,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718376263723,1.301546,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718376264327,0.8758059,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718376264536,0.8758059,144.63,144.59,7.6765]
["bitfinex","SOLUSD",1718376264847,0.8758059,144.63,144.6,12.7935]
["bitfinex","SOLUSD",1718376265140,0.8758059,144.63,144.59,5.1177]
["bitfinex","SOLUSD",1718376265346,0.8758059,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718376265347,2.5585,144.62,144.55,0.17]
["bitfinex","SOLUSD",1718376265527,8.5510059,144.63,144.57,2.5591]
["bitfinex","SOLUSD",1718376265528,0.8758059,144.63,144.57,2.5591]
["bitfinex","SOLUSD",1718376265838,0.8758059,144.63,144.57,17.9145]
["bitfinex","SOLUSD",1718376266045,100.0,144.59,144.41,37.4462758]
["bitfinex","SOLUSD",1718376266335,100.0,144.59,144.42,8.2716]
["bitfinex","SOLUSD",1718376266538,7.6775,144.58,144.51,2.5603]
["bitfinex","SOLUSD",1718376266718,25.5923,144.58,144.51,2.5603]
["bitfinex","SOLUSD",1718376266914,2.5593,144.57,144.5,7.6814]
["bitfinex","SOLUSD",1718376267121,2.5593,144.57,144.42,8.2716]
["bitfinex","SOLUSD",1718376267122,100.0,144.61,144.45,25.35]
["bitfinex","SOLUSD",1718376267516,105.1173,144.61,144.54,2.5597]
["bitfinex","SOLUSD",1718376267827,0.8758059,144.63,144.58,7.6772]
["bitfinex","SOLUSD",1718376268022,0.8758059,144.63,144.58,5.118]
["bitfinex","SOLUSD",1718376268213,0.8758059,144.63,144.54,0.17]
["bitfinex","SOLUSD",1718376268416,0.8758059,144.63,144.62,25.5841]
["bitfinex","SOLUSD",1718376268616,0.8758059,144.63,144.57,18.0844]
["bitfinex","SOLUSD",1718376268827,0.8758059,144.63,144.59,0.17]
["bitfinex","SOLUSD",1718376269039,0.8758059,144.63,144.62,25.5841]
["bitfinex","SOLUSD",1718376270321,0.8758059,144.63,144.59,0.17]
["bitfinex","SOLUSD",1718376270526,0.8758059,144.63,144.59,7.6768]
["bitfinex","SOLUSD",1718376270731,0.8758059,144.63,144.59,25.5886]
["bitfinex","SOLUSD",1718376270967,0.8758059,144.63,144.59,5.1177]
["bitfinex","SOLUSD",1718376271144,0.8758059,144.63,144.53,33.6216]
["bitfinex","SOLUSD",1718376271318,0.8758059,144.63,144.61,15.3513]
["bitfinex","SOLUSD",1718376271526,0.8758059,144.63,144.62,7.6752]
["bitfinex","SOLUSD",1718376271722,0.8758059,144.63,144.61,23.0272]
["bitfinex","SOLUSD",1718376271921,0.8758059,144.63,144.6,25.5865]
["bitfinex","SOLUSD",1718376272168,0.8758059,144.63,144.54,0.17]
["bitfinex","SOLUSD",1718376272447,0.8758059,144.63,144.54,23.0378]
["bitfinex","SOLUSD",1718376272448,108.5506059,144.63,144.54,23.0378]
["bitfinex","SOLUSD",1718376272661,0.8758059,144.63,144.58,2.559]
["bitfinex","SOLUSD",1718376272947,0.8758059,144.63,144.53,8.2716]
["bitfinex","SOLUSD",1718376272948,0.8758059,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718376273271,0.8758059,144.63,144.53,8.2716]
["bitfinex","SOLUSD",1718376273272,5.1154,144.66,144.57,7.6776]
["bitfinex","SOLUSD",1718376273424,23.0171,144.68,144.6,7.6761]
["bitfinex","SOLUSD",1718376273621,5.1162,144.64,144.56,7.6781]
["bitfinex","SOLUSD",1718376273939,2.5582,144.63,144.56,7.6782]
["bitfinex","SOLUSD",1718376274135,100.0,144.65,144.53,10.8315]
["bitfinex","SOLUSD",1718376274136,23.0277,144.61,144.53,10.8315]
["bitfinex","SOLUSD",1718376274328,7.6752,144.62,144.54,25.5975]
["bitfinex","SOLUSD",1718376274530,5.118,144.59,144.51,5.1206]
["bitfinex","SOLUSD",1718376274739,2.559,144.59,144.51,17.9222]
["bitfinex","SOLUSD",1718376275054,217.9118,144.6,144.51,17.9222]
["bitfinex","SOLUSD",1718376275055,2.5592,144.58,144.51,2.5603]
["bitfinex","SOLUSD",1718376275234,5.1183,144.58,144.5,7.6813]
["bitfinex","SOLUSD",1718376275431,2.559,144.59,144.51,12.8015]
["bitfinex","SOLUSD",1718376275638,200.0,144.6,144.54,2.5597]
["bitfinex","SOLUSD",1718376275841,200.0,144.6,144.51,5.1204]
["bitfinex","SOLUSD",1718376275842,7.677,144.59,144.51,5.1204]
["bitfinex","SOLUSD",1718376276153,7.6764,144.6,144.52,25.6008]
["bitfinex","SOLUSD",1718376276462,7.6764,144.6,144.47,7.9687]
["bitfinex","SOLUSD",1718376276463,100.0,144.6,144.47,7.9687]
["bitfinex","SOLUSD",1718376276627,7.678,144.57,144.5,2.5604]
["bitfinex","SOLUSD",1718376276951,7.678,144.57,144.47,7.9687]
["bitfinex","SOLUSD",1718376276952,5.1191,144.56,144.47,7.9687]
["bitfinex","SOLUSD",1718376277149,105.1188,144.57,144.49,5.1213]
["bitfinex","SOLUSD",1718376277323,2.5595,144.56,144.49,2.5605]
["bitfinex","SOLUSD",1718376277525,100.0,144.58,144.49,2.5606]
["bitfinex","SOLUSD",1718376277726,2.5597,144.55,144.47,23.0488]
["bitfinex","SOLUSD",1718376277949,100.0,144.54,144.44,5.123]
["bitfinex","SOLUSD",1718376278157,5.1208,144.51,144.42,8.5212]
["bitfinex","SOLUSD",1718376278365,5.1208,144.51,144.38,2.5626]
["bitfinex","SOLUSD",1718376278366,7.6841,144.46,144.38,2.5626]
["bitfinex","SOLUSD",1718376278655,2.5609,144.48,144.41,2.562]
["bitfinex","SOLUSD",1718376278828,7.6823,144.49,144.4,5.1245]
["bitfinex","SOLUSD",1718376279161,5.1212,144.5,144.4,23.0604]
["bitfinex","SOLUSD",1718376279340,7.6818,144.5,144.41,7.6862]
["bitfinex","SOLUSD",1718376279525,2.5606,144.5,144.41,15.3726]
["bitfinex","SOLUSD",1718376279725,23.0422,144.52,144.43,2.5617]
["bitfinex","SOLUSD",1718376279946,200.0,144.51,144.35,29.2412]
["bitfinex","SOLUSD",1718376280154,2.5611,144.47,144.38,20.5007]
["bitfinex","SOLUSD",1718376280336,5.1222,144.47,144.37,17.9393]
["bitfinex","SOLUSD",1718376280535,23.0533,144.45,144.35,31.5893]
["bitfinex","SOLUSD",1718376280763,2.561,144.48,144.39,2.5624]
["bitfinex","SOLUSD",1718376280929,7.683,144.48,144.39,2.5624]
["bitfinex","SOLUSD",1718376281326,15.3657,144.48,144.39,2.5624]
["bitfinex","SOLUSD",1718376281557,7.683,144.48,144.39,2.5624]
["bitfinex","SOLUSD",1718376281760,2.5607,144.49,144.4,7.8568]
["bitfinex","SOLUSD",1718376281938,23.0455,144.5,144.41,0.17]
["bitfinex","SOLUSD",1718376282247,2.5608,144.49,144.41,0.17]
["bitfinex","SOLUSD",1718376282454,2.5606,144.5,144.41,7.8563]
["bitfinex","SOLUSD",1718376282751,123.0441,144.51,144.42,0.17]
["bitfinex","SOLUSD",1718376282752,12.8022,144.51,144.42,0.17]
["bitfinex","SOLUSD",1718376283049,17.9221,144.52,144.42,5.2939]
["bitfinex","SOLUSD",1718376283252,100.0,144.53,144.42,0.17]
["bitfinex","SOLUSD",1718376283552,5.1215,144.49,144.41,45.34]
["bitfinex","SOLUSD",1718376283753,7.6834,144.47,144.4,45.17]
["bitfinex","SOLUSD",1718376283958,2.561,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718376284149,2.5609,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718376284450,5.1218,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718376284627,200.0,144.48,144.35,8.5212]
["bitfinex","SOLUSD",1718376284828,7.6845,144.45,144.36,45.0]
["bitfinex","SOLUSD",1718376285259,7.6845,144.45,144.35,8.5212]
["bitfinex","SOLUSD",1718376285429,15.3682,144.46,144.35,8.5212]
["bitfinex","SOLUSD",1718376285628,23.0523,144.46,144.35,8.5212]
["bitfinex","SOLUSD",1718376285823,2.5614,144.45,144.35,8.5212]
["bitfinex","SOLUSD",1718376286045,5.1215,144.49,144.4,2.5622]
["bitfinex","SOLUSD",1718376286366,2.5607,144.49,144.41,2.562]
["bitfinex","SOLUSD",1718376286658,17.9254,144.49,144.41,0.17]
["bitfinex","SOLUSD",1718376286832,7.6828,144.48,144.41,0.34]
["bitfinex","SOLUSD",1718376287031,17.9254,144.49,144.41,0.34]
["bitfinex","SOLUSD",1718376287032,2.5608,144.49,144.41,0.34]
["bitfinex","SOLUSD",1718376287232,15.3659,144.48,144.4,45.0]
["bitfinex","SOLUSD",1718376287549,2.5611,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718376287856,7.6829,144.48,144.4,0.34]
["bitfinex","SOLUSD",1718376288154,15.3635,144.5,144.41,7.6862]
["bitfinex","SOLUSD",1718376288343,5.1215,144.49,144.4,2.9021]
["bitfinex","SOLUSD",1718376288653,100.0,144.51,144.42,0.17]
["bitfinex","SOLUSD",1718376288825,2.5606,144.5,144.42,2.9018]
["bitfinex","SOLUSD",1718376289228,25.6043,144.51,144.42,2.9018]
["bitfinex","SOLUSD",1718376289451,23.0405,144.53,144.44,2.5615]
["bitfinex","SOLUSD",1718376289767,7.6802,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718376289970,2.5602,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718376290268,5.1208,144.51,144.44,45.0]
["bitfinex","SOLUSD",1718376290474,25.6043,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718376290646,7.6813,144.51,144.44,0.34]
["bitfinex","SOLUSD",1718376291152,23.0424,144.52,144.44,0.34]
["bitfinex","SOLUSD",1718376291382,25.35,144.54,144.44,0.34]
["bitfinex","SOLUSD",1718376291665,25.35,144.54,144.46,0.17]
["bitfinex","SOLUSD",1718376291843,25.35,144.54,144.46,0.34]
["bitfinex","SOLUSD",1718376292034,7.679,144.55,144.48,0.17]
["bitfinex","SOLUSD",1718376292238,25.5961,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718376292437,2.5596,144.55,144.48,0.34]
["bitfinex","SOLUSD",1718376292638,2.5596,144.55,144.27,59.68660643]
["bitfinex","SOLUSD",1718376292639,7.6812,144.51,144.38,20.72]
["bitfinex","SOLUSD",1718376292838,23.0423,144.52,144.39,20.0]
["bitfinex","SOLUSD",1718376293069,7.6809,144.52,144.39,20.0]
["bitfinex","SOLUSD",1718376293844,15.3615,144.52,144.39,20.0]
["bitfinex","SOLUSD",1718376294044,7.6809,144.52,144.39,20.0]
["bitfinex","SOLUSD",1718376294366,23.0408,144.53,144.4,0.17]
["bitfinex","SOLUSD",1718376294575,2.5602,144.52,144.41,0.17]
["bitfinex","SOLUSD",1718376294737,2.5602,144.52,144.41,0.34]
["bitfinex","SOLUSD",1718376294937,2.5602,144.52,144.43,0.17]
["bitfinex","SOLUSD",1718376295158,2.5602,144.52,144.35,18.5212]
["bitfinex","SOLUSD",1718376295159,5.1216,144.49,144.35,18.5212]
["bitfinex","SOLUSD",1718376295353,2.5607,144.49,144.36,20.0]
["bitfinex","SOLUSD",1718376295565,23.0458,144.5,144.36,20.0]
["bitfinex","SOLUSD",1718376295864,7.6822,144.49,144.36,20.0]
["bitfinex","SOLUSD",1718376296043,100.0,144.48,144.35,8.5212]
["bitfinex","SOLUSD",1718376296380,2.5614,144.45,144.35,8.5212]
["bitfinex","SOLUSD",1718376296677,25.6133,144.46,144.35,8.5212]
["bitfinex","SOLUSD",1718376296969,100.0,144.45,144.35,8.5212]
["bitfinex","SOLUSD",1718376297172,102.5614,144.45,144.35,8.5212]
["bitfinex","SOLUSD",1718376297343,107.6843,144.45,144.35,8.5212]
["bitfinex","SOLUSD",1718376297543,115.3686,144.45,144.35,8.5212]
["bitfinex","SOLUSD",1718376297959,200.0,144.48,144.35,8.5212]
["bitfinex","SOLUSD",1718376298164,2.5609,144.48,144.35,8.5212]
["bitfinex","SOLUSD",1718376298369,100.0,144.5,144.36,0.17]
["bitfinex","SOLUSD",1718376298370,100.0,144.47,144.36,0.17]
["bitfinex","SOLUSD",1718376298548,10.2454,144.46,144.36,45.34]
["bitfinex","SOLUSD",1718376298744,2.5623,144.4,144.36,0.17]
["bitfinex","SOLUSD",1718376298948,12.8076,144.45,144.35,8.5212]
["bitfinex","SOLUSD",1718376299142,25.35,144.47,144.35,8.5212]
["bitfinex","SOLUSD",1718376299367,33.0332,144.47,144.35,8.5212]
["bitfinex","SOLUSD",1718376299571,40.7165,144.47,144.35,8.5212]
["bitfinex","SOLUSD",1718376299742,30.4721,144.47,144.35,8.5212]
["bitfinex","SOLUSD",1718376299943,25.35,144.47,144.35,8.5212]
["bitfinex","SOLUSD",1718376300148,25.35,144.5,144.36,0.17]
["bitfinex","SOLUSD",1718376300349,2.5614,144.45,144.36,45.68]
["bitfinex","SOLUSD",1718376300642,100.0,144.46,144.36,45.0]
["bitfinex","SOLUSD",1718376300847,7.686,144.42,144.35,8.5212]
["bitfinex","SOLUSD",1718376301065,2.5621,144.41,144.35,8.5212]
["bitfinex","SOLUSD",1718376301271,7.6861,144.42,144.35,8.5212]
["bitfinex","SOLUSD",1718376301446,2.5619,144.43,144.35,8.5212]
["bitfinex","SOLUSD",1718376301648,25.6216,144.41,144.35,8.5212]
["bitfinex","SOLUSD",1718376301847,5.1236,144.43,144.35,8.5212]
["bitfinex","SOLUSD",1718376302069,7.686,144.42,144.35,8.5212]
["bitfinex","SOLUSD",1718376302271,7.6854,144.43,144.35,8.5212]
["bitfinex","SOLUSD",1718376302447,2.5627,144.38,144.32,20.7722]
["bitfinex","SOLUSD",1718376302649,2.5634,144.34,144.26,21.6665]
["bitfinex","SOLUSD",1718376302958,25.41,144.35,144.26,21.6665]
["bitfinex","SOLUSD",1718376303357,30.5364,144.35,144.26,21.6665]
["bitfinex","SOLUSD",1718376303565,25.41,144.35,144.26,21.6665]
["bitfinex","SOLUSD",1718376303766,30.5364,144.35,144.26,21.6665]
["bitfinex","SOLUSD",1718376303968,2.5636,144.33,144.26,21.6665]
["bitfinex","SOLUSD",1718376304271,25.41,144.31,144.21,20.72]
["bitfinex","SOLUSD",1718376304476,25.41,144.31,144.19,28.3628]
["bitfinex","SOLUSD",1718376304677,12.8179,144.33,144.19,49.0828]
["bitfinex","SOLUSD",1718376304846,23.0725,144.33,144.19,49.0828]
["bitfinex","SOLUSD",1718376305051,125.41,144.34,144.19,70.7493]
["bitfinex","SOLUSD",1718376305052,25.45,144.32,144.19,70.7493]
["bitfinex","SOLUSD",1718376305366,225.45,144.32,144.19,28.3628]
["bitfinex","SOLUSD",1718376305558,2.5642,144.3,144.19,28.3628]
["bitfinex","SOLUSD",1718376305758,100.0,144.3,144.19,28.3628]
["bitfinex","SOLUSD",1718376306086,125.45,144.32,144.13,27.740519]
["bitfinex","SOLUSD",1718376306087,5.1308,144.23,144.13,27.740519]
["bitfinex","SOLUSD",1718376306375,200.0,144.22,144.12,8.0823]
["bitfinex","SOLUSD",1718376306550,25.45,144.2,144.12,8.0823]
["bitfinex","SOLUSD",1718376306750,2.5655,144.22,144.12,8.0823]
["bitfinex","SOLUSD",1718376306970,25.45,144.21,144.12,8.0823]
["bitfinex","SOLUSD",1718376307182,33.1473,144.21,144.12,8.0823]
["bitfinex","SOLUSD",1718376307389,25.45,144.21,144.12,8.0823]
["bitfinex","SOLUSD",1718376307674,7.6978,144.2,144.12,8.0823]
["bitfinex","SOLUSD",1718376307867,2.5662,144.18,144.12,8.0823]
["bitfinex","SOLUSD",1718376308171,48.5418,144.21,144.12,8.0823]
["bitfinex","SOLUSD",1718376308371,25.45,144.21,144.12,8.0823]
["bitfinex","SOLUSD",1718376308969,25.45,144.21,144.13,47.92254099]
["bitfinex","SOLUSD",1718376309153,25.45,144.21,144.12,8.0823]
["bitfinex","SOLUSD",1718376309469,25.45,144.23,144.13,20.0]
["bitfinex","SOLUSD",1718376309676,25.45,144.23,144.14,0.68]
["bitfinex","SOLUSD",1718376310050,25.45,144.23,144.12,8.0823]
["bitfinex","SOLUSD",1718376310269,25.45,144.19,144.12,8.0823]
["bitfinex","SOLUSD",1718376310452,2.5664,144.17,144.12,8.0823]
["bitfinex","SOLUSD",1718376310649,25.45,144.15,144.12,8.0823]
["bitfinex","SOLUSD",1718376311481,25.45,144.15,144.11,21.020135]
["bitfinex","SOLUSD",1718376311664,125.45,144.15,144.06,8.3417]
["bitfinex","SOLUSD",1718376311867,25.45,144.13,144.06,8.3417]
["bitfinex","SOLUSD",1718376312654,102.565,144.25,144.06,8.3417]
["bitfinex","SOLUSD",1718376312857,25.45,144.23,144.06,17.47825394]
["bitfinex","SOLUSD",1718376313065,25.45,144.27,144.11,10.0]
["bitfinex","SOLUSD",1718376313279,25.45,144.27,144.12,7.9721]
["bitfinex","SOLUSD",1718376313470,25.45,144.27,144.14,41.0059]
["bitfinex","SOLUSD",1718376313654,25.45,144.27,144.15,20.68]
["bitfinex","SOLUSD",1718376313856,100.0,144.25,144.15,0.68]
["bitfinex","SOLUSD",1718376314056,100.0,144.25,144.14,20.2859]
["bitfinex","SOLUSD",1718376314277,10.2623,144.22,144.14,20.2859]
["bitfinex","SOLUSD",1718376314476,17.9624,144.19,144.12,7.9721]
["bitfinex","SOLUSD",1718376314658,25.45,144.16,144.12,7.9721]
["bitfinex","SOLUSD",1718376314864,43.4118,144.2,144.12,7.9721]
["bitfinex","SOLUSD",1718376315067,28.0159,144.2,144.12,7.9721]
["bitfinex","SOLUSD",1718376315392,125.45,144.2,144.12,7.9721]
["bitfinex","SOLUSD",1718376315573,25.45,144.2,144.12,7.9721]
["bitfinex","SOLUSD",1718376316274,2.5662,144.18,144.12,7.9721]
["bitfinex","SOLUSD",1718376316452,40.8456,144.2,144.12,7.9721]
["bitfinex","SOLUSD",1718376316656,25.45,144.16,144.12,7.9721]
["bitfinex","SOLUSD",1718376317004,25.45,144.2,144.13,0.17]
["bitfinex","SOLUSD",1718376317283,2.5643,144.29,144.13,0.17]
["bitfinex","SOLUSD",1718376317483,2.5643,144.29,144.14,20.72]
["bitfinex","SOLUSD",1718376317484,25.45,144.25,144.14,20.72]
["bitfinex","SOLUSD",1718376317656,25.45,144.25,144.15,0.51]
["bitfinex","SOLUSD",1718376317851,25.45,144.25,144.16,0.34]
["bitfinex","SOLUSD",1718376318052,25.45,144.25,144.17,0.34]
["bitfinex","SOLUSD",1718376318287,10.2629,144.21,144.15,0.17]
["bitfinex","SOLUSD",1718376318467,25.45,144.2,144.16,0.17]
["bitfinex","SOLUSD",1718376318673,50.9,144.27,144.16,0.17]
["bitfinex","SOLUSD",1718376318881,25.45,144.27,144.16,0.34]
["bitfinex","SOLUSD",1718376319060,25.45,144.27,144.18,0.17]
["bitfinex","SOLUSD",1718376319485,25.45,144.27,144.18,0.34]
["bitfinex","SOLUSD",1718376319658,25.45,144.27,144.18,21.6199]
["bitfinex","SOLUSD",1718376319980,25.45,144.27,144.2,0.17]
["bitfinex","SOLUSD",1718376320289,25.45,144.27,144.2,0.34]
["bitfinex","SOLUSD",1718376320493,28.0153,144.23,144.13,0.17]
["bitfinex","SOLUSD",1718376320657,100.0,144.22,144.12,28.9748]
["bitfinex","SOLUSD",1718376320859,25.45,144.19,144.12,28.9748]
["bitfinex","SOLUSD",1718376322281,25.45,144.23,144.12,49.6948]
["bitfinex","SOLUSD",1718376322482,28.0154,144.23,144.12,28.9748]
["bitfinex","SOLUSD",1718376322784,25.45,144.23,144.12,28.9748]
["bitfinex","SOLUSD",1718376323169,102.5649,144.26,144.12,28.9748]
["bitfinex","SOLUSD",1718376323382,5.1308,144.23,144.12,28.9748]
["bitfinex","SOLUSD",1718376323559,25.45,144.2,144.12,28.9748]
["bitfinex","SOLUSD",1718376324084,25.45,144.2,143.97,100.0]
["bitfinex","SOLUSD",1718376324085,2.5671,144.13,144.06,29.7699]
["bitfinex","SOLUSD",1718376324292,25.45,144.16,144.06,29.7699]
["bitfinex","SOLUSD",1718376324293,25.45,144.09,144.06,29.7699]
["bitfinex","SOLUSD",1718376324596,25.45,144.09,144.06,7.9044]
["bitfinex","SOLUSD",1718376324802,25.45,144.09,144.01,2.5691]
["bitfinex","SOLUSD",1718376325100,25.45,144.16,144.0,21.7096]
["bitfinex","SOLUSD",1718376325101,25.45,144.05,144.0,21.7096]
["bitfinex","SOLUSD",1718376325306,28.0166,144.16,144.08,2.5679]
["bitfinex","SOLUSD",1718376325460,25.45,144.1,144.07,15.4086]
["bitfinex","SOLUSD",1718376325662,25.45,144.1,144.07,2.568]
["bitfinex","SOLUSD",1718376325863,25.45,144.16,144.09,7.7034]
["bitfinex","SOLUSD",1718376326084,25.45,144.16,144.1,5.1353]
["bitfinex","SOLUSD",1718376326286,25.45,144.16,144.1,5.1351]
["bitfinex","SOLUSD",1718376326470,25.45,144.16,144.07,5.1362]
["bitfinex","SOLUSD",1718376326675,25.45,144.12,144.05,12.8425]
["bitfinex","SOLUSD",1718376326964,25.45,144.12,144.06,0.34]
["bitfinex","SOLUSD",1718376327372,25.45,144.12,144.05,0.34]
["bitfinex","SOLUSD",1718376327587,25.45,144.12,144.07,0.17]
["bitfinex","SOLUSD",1718376327770,25.45,144.12,144.08,0.17]
["bitfinex","SOLUSD",1718376327969,25.45,144.15,144.11,0.17]
["bitfinex","SOLUSD",1718376328267,25.45,144.15,144.08,7.8739]
["bitfinex","SOLUSD",1718376328579,25.45,144.15,144.1,0.17]
["bitfinex","SOLUSD",1718376329474,25.45,144.15,144.1,0.34]
["bitfinex","SOLUSD",1718376329791,25.45,144.15,144.06,8.1942]
["bitfinex","SOLUSD",1718376329993,100.0,144.16,144.06,8.1942]
["bitfinex","SOLUSD",1718376329994,25.45,144.11,144.06,8.1942]
["bitfinex","SOLUSD",1718376330776,25.45,144.11,144.0,42.4296]
["bitfinex","SOLUSD",1718376330975,25.45,144.11,144.01,8.0064]
["bitfinex","SOLUSD",1718376331672,25.45,144.11,144.01,28.7264]
["bitfinex","SOLUSD",1718376332389,25.45,144.11,144.02,0.17]
["bitfinex","SOLUSD",1718376332587,25.45,144.11,144.06,0.17]
["bitfinex","SOLUSD",1718376332892,25.45,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718376333094,25.45,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718376333495,33.1515,144.13,144.05,0.17]
["bitfinex","SOLUSD",1718376333674,25.45,144.08,144.05,0.34]
["bitfinex","SOLUSD",1718376334302,25.45,144.08,144.01,8.0064]
["bitfinex","SOLUSD",1718376334303,18.61893153,144.08,144.01,8.0064]
["bitfinex","SOLUSD",1718376334603,18.61893153,144.08,143.93,33.33116788]
["bitfinex","SOLUSD",1718376334604,100.0,144.08,143.96,8.5076]
["bitfinex","SOLUSD",1718376334781,25.45,144.03,143.96,8.5076]
["bitfinex","SOLUSD",1718376334973,25.45,143.99,143.96,8.5076]
["bitfinex","SOLUSD",1718376335205,25.45,143.99,143.93,49.554537]
["bitfinex","SOLUSD",1718376335380,25.45,143.99,143.93,50.5469914]
["bitfinex","SOLUSD",1718376335577,28.0197,143.99,143.93,28.7685914]
["bitfinex","SOLUSD",1718376335809,25.45,143.95,143.93,28.7685914]
["bitfinex","SOLUSD",1718376336094,25.45,143.95,143.93,26.2685914]
["bitfinex","SOLUSD",1718376337172,25.45,143.95,143.87,29.4094]
["bitfinex","SOLUSD",1718376338801,25.45,143.95,143.87,8.6685]
["bitfinex","SOLUSD",1718376339402,25.45,143.99,143.87,8.6685]
["bitfinex","SOLUSD",1718376339577,50.9,143.99,143.87,8.6685]
["bitfinex","SOLUSD",1718376340196,50.9,143.99,143.88,0.51]
["bitfinex","SOLUSD",1718376340405,25.45,143.99,143.88,0.51]
["bitfinex","SOLUSD",1718376340581,25.45,143.99,143.87,8.6685]
["bitfinex","SOLUSD",1718376340780,25.45,143.94,143.87,8.6685]
["bitfinex","SOLUSD",1718376342180,25.45,143.99,143.87,139.3885]
["bitfinex","SOLUSD",1718376342404,25.45,143.99,143.88,40.72]
["bitfinex","SOLUSD",1718376342714,25.45,143.99,143.89,10.68]
["bitfinex","SOLUSD",1718376342902,25.45,144.13,143.94,30.72]
["bitfinex","SOLUSD",1718376343211,25.45,144.07,143.97,0.17]
["bitfinex","SOLUSD",1718376343416,25.45,144.07,143.97,0.68]
["bitfinex","SOLUSD",1718376343783,25.45,144.03,143.97,0.68]
["bitfinex","SOLUSD",1718376344088,25.45,144.06,143.97,0.68]
["bitfinex","SOLUSD",1718376344478,7.7063,144.04,143.97,0.68]
["bitfinex","SOLUSD",1718376344683,25.45,144.01,143.97,0.68]
["bitfinex","SOLUSD",1718376344899,25.45,144.01,143.97,0.34]
["bitfinex","SOLUSD",1718376345111,25.45,144.01,143.97,0.17]
["bitfinex","SOLUSD",1718376345311,25.45,144.01,143.91,8.4092]
["bitfinex","SOLUSD",1718376346491,25.45,144.01,143.92,0.17]
["bitfinex","SOLUSD",1718376346882,25.45,143.97,143.91,8.4092]
["bitfinex","SOLUSD",1718376347299,25.45,144.01,143.91,29.1292]
["bitfinex","SOLUSD",1718376348507,2.5687,144.05,143.92,0.34]
["bitfinex","SOLUSD",1718376348713,5.1376,144.04,143.92,0.68]
["bitfinex","SOLUSD",1718376348892,50.9,144.06,143.92,0.68]
["bitfinex","SOLUSD",1718376349097,25.45,144.06,143.92,0.68]
["bitfinex","SOLUSD",1718376350318,5.1376,144.04,143.91,29.1292]
["bitfinex","SOLUSD",1718376350502,25.45,144.06,143.91,29.1292]
["bitfinex","SOLUSD",1718376350503,25.45,144.02,143.91,29.1292]
["bitfinex","SOLUSD",1718376350704,2.5685,144.05,143.91,29.1292]
["bitfinex","SOLUSD",1718376351017,61.1735,144.06,143.91,29.1292]
["bitfinex","SOLUSD",1718376351337,25.45,144.02,143.91,8.4092]
["bitfinex","SOLUSD",1718376352525,25.45,144.02,143.92,20.72]
["bitfinex","SOLUSD",1718376352822,25.45,144.02,143.93,0.34]
["bitfinex","SOLUSD",1718376353027,25.45,144.02,143.94,0.51]
["bitfinex","SOLUSD",1718376353202,25.45,144.02,143.95,0.34]
["bitfinex","SOLUSD",1718376353403,25.45,144.02,143.97,0.17]
["bitfinex","SOLUSD",1718376354010,25.45,144.02,143.97,0.34]
["bitfinex","SOLUSD",1718376354523,25.45,144.02,143.98,0.34]
["bitfinex","SOLUSD",1718376355227,25.45,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718376355602,25.45,144.02,143.98,0.34]
["bitfinex","SOLUSD",1718376355808,25.45,144.02,144.0,0.1135441]
["bitfinex","SOLUSD",1718376356008,28.0191,144.02,144.0,0.1135441]
["bitfinex","SOLUSD",1718376356329,25.45,144.02,144.0,0.1135441]
["bitfinex","SOLUSD",1718376356625,33.1573,144.02,144.0,0.1135441]
["bitfinex","SOLUSD",1718376356805,25.45,144.02,144.0,0.1135441]
["bitfinex","SOLUSD",1718376357409,25.45,144.06,144.0,0.1135441]
["bitfinex","SOLUSD",1718376358004,25.45,144.06,144.0,0.2835441]
["bitfinex","SOLUSD",1718376358233,25.45,144.06,144.0,0.1135441]
["bitfinex","SOLUSD",1718376358428,25.45,144.06,144.01,0.17]
["bitfinex","SOLUSD",1718376358729,25.45,144.06,144.01,0.51]
["bitfinex","SOLUSD",1718376358930,23.1093,144.1,144.01,0.51]
["bitfinex","SOLUSD",1718376358931,25.54,144.08,144.01,0.68]
["bitfinex","SOLUSD",1718376359434,125.54,144.13,144.03,0.17]
["bitfinex","SOLUSD",1718376359640,128.1071,144.13,144.03,0.68]
["bitfinex","SOLUSD",1718376360120,25.54,144.13,144.03,0.68]
["bitfinex","SOLUSD",1718376360542,7.6983,144.19,144.03,0.68]
["bitfinex","SOLUSD",1718376360830,25.51,144.17,144.03,0.68]
["bitfinex","SOLUSD",1718376361236,100.0,144.16,144.05,0.17]
["bitfinex","SOLUSD",1718376361531,2.5666,144.16,144.05,0.68]
["bitfinex","SOLUSD",1718376361902,25.51,144.17,144.05,0.68]
["bitfinex","SOLUSD",1718376362102,28.0764,144.17,144.05,0.68]
["bitfinex","SOLUSD",1718376362531,25.51,144.17,144.05,0.68]
["bitfinex","SOLUSD",1718376362716,25.51,144.2,144.05,100.68]
["bitfinex","SOLUSD",1718376363035,10.26,144.25,144.09,20.89]
["bitfinex","SOLUSD",1718376363245,10.26,144.25,144.11,0.17]
["bitfinex","SOLUSD",1718376363246,7.6951,144.25,144.11,0.17]
["bitfinex","SOLUSD",1718376363529,5.1303,144.24,144.11,0.17]
["bitfinex","SOLUSD",1718376363750,51.02,144.27,144.13,20.89]
["bitfinex","SOLUSD",1718376364031,51.1566,144.27,144.15,0.17]
["bitfinex","SOLUSD",1718376364230,100.0,144.23,144.15,0.17]
["bitfinex","SOLUSD",1718376364421,100.0,144.23,144.05,10.0]
["bitfinex","SOLUSD",1718376364422,100.0,144.1,143.96,8.2723]
["bitfinex","SOLUSD",1718376364622,100.0,144.12,144.0,30.1135441]
["bitfinex","SOLUSD",1718376364848,30.5031,144.15,144.0,0.1135441]
["bitfinex","SOLUSD",1718376364849,25.51,144.05,144.0,0.1135441]
["bitfinex","SOLUSD",1718376365767,25.51,144.09,144.0,0.1135441]
["bitfinex","SOLUSD",1718376366359,100.0,144.19,144.01,60.5356642]
["bitfinex","SOLUSD",1718376366560,25.51,144.13,144.02,0.17]
["bitfinex","SOLUSD",1718376366856,25.51,144.17,144.02,0.34]
["bitfinex","SOLUSD",1718376367059,10.2672,144.15,144.02,0.34]
["bitfinex","SOLUSD",1718376367361,2.5669,144.15,144.03,0.17]
["bitfinex","SOLUSD",1718376367562,2.5669,144.15,144.03,0.34]
["bitfinex","SOLUSD",1718376367759,25.51,144.17,144.04,0.34]
["bitfinex","SOLUSD",1718376367960,25.51,144.17,144.06,0.17]
["bitfinex","SOLUSD",1718376368469,25.51,144.2,144.06,0.34]
["bitfinex","SOLUSD",1718376368656,25.51,144.2,144.08,0.17]
["bitfinex","SOLUSD",1718376369054,25.51,144.2,144.08,0.34]
["bitfinex","SOLUSD",1718376369565,25.51,144.2,144.1,0.17]
["bitfinex","SOLUSD",1718376369968,25.51,144.2,144.1,0.34]
["bitfinex","SOLUSD",1718376370273,25.51,144.2,144.12,0.17]
["bitfinex","SOLUSD",1718376370483,25.51,144.2,144.18,0.1135441]
["bitfinex","SOLUSD",1718376370836,25.51,144.27,144.21,0.17]
["bitfinex","SOLUSD",1718376371078,25.51,144.27,144.21,0.51]
["bitfinex","SOLUSD",1718376371241,30.6393,144.27,144.21,0.34]
["bitfinex","SOLUSD",1718376371440,5.1298,144.26,144.19,0.17]
["bitfinex","SOLUSD",1718376371655,43.4633,144.27,144.19,0.68]
["bitfinex","SOLUSD",1718376371866,25.51,144.27,144.19,0.68]
["bitfinex","SOLUSD",1718376372851,100.0,144.26,144.19,0.17]
["bitfinex","SOLUSD",1718376373058,74.1019,144.27,144.18,0.1135441]
["bitfinex","SOLUSD",1718376373059,25.51,144.23,144.18,0.4535441]
["bitfinex","SOLUSD",1718376373265,128.0747,144.27,144.18,0.4535441]
["bitfinex","SOLUSD",1718376373457,133.2041,144.27,144.18,0.4535441]
["bitfinex","SOLUSD",1718376373637,125.51,144.27,144.18,0.4535441]
["bitfinex","SOLUSD",1718376373842,25.51,144.27,144.18,0.4535441]
["bitfinex","SOLUSD",1718376374038,25.51,144.27,144.19,0.17]
["bitfinex","SOLUSD",1718376374266,25.51,144.27,144.19,0.34]
["bitfinex","SOLUSD",1718376374459,25.51,144.27,144.21,0.17]
["bitfinex","SOLUSD",1718376374654,25.51,144.27,144.21,0.68]
["bitfinex","SOLUSD",1718376375071,25.51,144.27,144.18,0.1135441]
["bitfinex","SOLUSD",1718376375275,25.51,144.27,144.2,0.17]
["bitfinex","SOLUSD",1718376375952,100.0,144.33,144.22,0.17]
["bitfinex","SOLUSD",1718376376144,102.5635,144.33,144.22,0.51]
["bitfinex","SOLUSD",1718376376346,33.2003,144.34,144.23,0.17]
["bitfinex","SOLUSD",1718376376544,48.5807,144.34,144.24,0.17]
["bitfinex","SOLUSD",1718376376742,28.0734,144.34,144.24,0.51]
["bitfinex","SOLUSD",1718376376970,40.8904,144.34,144.25,0.17]
["bitfinex","SOLUSD",1718376377176,2.5636,144.33,144.26,0.17]
["bitfinex","SOLUSD",1718376377347,53.5835,144.34,144.26,0.34]
["bitfinex","SOLUSD",1718376377547,2.5644,144.29,144.21,8.745]
["bitfinex","SOLUSD",1718376377769,25.51,144.26,144.21,8.745]
["bitfinex","SOLUSD",1718376378954,25.51,144.3,144.22,0.68]
["bitfinex","SOLUSD",1718376379270,28.0741,144.3,144.21,8.745]
["bitfinex","SOLUSD",1718376379465,2.5644,144.28,144.21,8.745]
["bitfinex","SOLUSD",1718376379671,25.51,144.26,144.21,8.745]
["bitfinex","SOLUSD",1718376380362,2.566,144.19,144.1,8.7638]
["bitfinex","SOLUSD",1718376380570,7.6977,144.2,144.1,8.7638]
["bitfinex","SOLUSD",1718376380753,25.51,144.15,144.1,8.7638]
["bitfinex","SOLUSD",1718376381078,25.51,144.15,144.07,22.0702]
["bitfinex","SOLUSD",1718376381876,25.51,144.15,144.07,42.7902]
["bitfinex","SOLUSD",1718376382171,25.51,144.15,144.07,22.0702]
["bitfinex","SOLUSD",1718376382751,25.51,144.15,144.07,42.7902]
["bitfinex","SOLUSD",1718376383271,25.51,144.15,144.07,22.0702]
["bitfinex","SOLUSD",1718376383652,25.51,144.15,144.05,8.8393]
["bitfinex","SOLUSD",1718376383978,25.51,144.11,144.05,8.8393]
["bitfinex","SOLUSD",1718376385672,25.51,144.11,144.06,0.51]
["bitfinex","SOLUSD",1718376385870,25.51,144.11,144.07,0.34]
["bitfinex","SOLUSD",1718376386065,25.51,144.11,144.08,0.51]
["bitfinex","SOLUSD",1718376386262,25.51,144.11,144.09,0.34]
["bitfinex","SOLUSD",1718376386471,25.51,144.11,144.1,0.51]
["bitfinex","SOLUSD",1718376386681,25.51,144.11,144.1,0.17]
["bitfinex","SOLUSD",1718376386858,25.51,144.15,144.09,0.34]
["bitfinex","SOLUSD",1718376387067,25.51,144.15,144.11,0.17]
["bitfinex","SOLUSD",1718376387455,7.6972,144.21,144.11,0.34]
["bitfinex","SOLUSD",1718376387652,2.5662,144.19,144.12,0.17]
["bitfinex","SOLUSD",1718376387883,25.51,144.17,144.13,0.17]
["bitfinex","SOLUSD",1718376388074,25.51,144.17,144.13,0.51]
["bitfinex","SOLUSD",1718376388462,8.4307,144.29,144.18,0.17]
["bitfinex","SOLUSD",1718376388672,2.5649,144.26,144.18,0.34]
["bitfinex","SOLUSD",1718376388875,2.5649,144.25,144.19,0.17]
["bitfinex","SOLUSD",1718376389075,25.51,144.22,144.2,0.17]
["bitfinex","SOLUSD",1718376389602,33.204,144.27,144.2,0.51]
["bitfinex","SOLUSD",1718376390189,28.0747,144.27,144.2,0.51]
["bitfinex","SOLUSD",1718376390374,28.0747,144.27,144.21,0.17]
["bitfinex","SOLUSD",1718376390580,66.4078,144.27,144.21,0.17]
["bitfinex","SOLUSD",1718376390783,53.5847,144.27,144.21,0.17]
["bitfinex","SOLUSD",1718376390987,58.714,144.27,144.21,0.17]
["bitfinex","SOLUSD",1718376391288,51.02,144.27,144.21,0.17]
["bitfinex","SOLUSD",1718376391476,51.02,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718376391675,25.51,144.27,144.22,0.34]
["bitfinex","SOLUSD",1718376391885,25.51,144.27,144.22,5.4708]
["bitfinex","SOLUSD",1718376392091,25.51,144.27,144.26,0.17]
["bitfinex","SOLUSD",1718376392383,40.8903,144.34,144.26,0.68]
["bitfinex","SOLUSD",1718376392594,0.9544136,144.39,144.31,0.17]
["bitfinex","SOLUSD",1718376392784,28.0727,144.38,144.31,0.51]
["bitfinex","SOLUSD",1718376392963,28.0727,144.38,144.31,0.34]
["bitfinex","SOLUSD",1718376392964,25.51,144.34,144.31,0.34]
["bitfinex","SOLUSD",1718376393164,25.51,144.34,144.32,0.34]
["bitfinex","SOLUSD",1718376393386,25.51,144.34,144.31,0.34]
["bitfinex","SOLUSD",1718376393599,25.51,144.34,144.31,0.17]
["bitfinex","SOLUSD",1718376393895,25.51,144.34,144.3,0.34]
["bitfinex","SOLUSD",1718376394063,25.51,144.34,144.32,0.17]
["bitfinex","SOLUSD",1718376394469,25.51,144.34,144.32,0.34]
["bitfinex","SOLUSD",1718376394669,25.51,144.34,144.33,0.51]
["bitfinex","SOLUSD",1718376394882,25.51,144.34,144.33,0.34]
["bitfinex","SOLUSD",1718376395085,25.51,144.34,144.33,0.68]
["bitfinex","SOLUSD",1718376395391,25.51,144.34,144.33,0.34]
["bitfinex","SOLUSD",1718376395698,25.51,144.34,144.33,0.17]
["bitfinex","SOLUSD",1718376396091,26.2525806,144.34,144.33,0.17]
["bitfinex","SOLUSD",1718376396795,26.2525806,144.34,144.32,0.34]
["bitfinex","SOLUSD",1718376397200,26.2525806,144.34,144.27,8.232]
["bitfinex","SOLUSD",1718376397383,33.9427806,144.34,144.27,8.232]
["bitfinex","SOLUSD",1718376397585,33.9427806,144.34,144.25,2.5649]
["bitfinex","SOLUSD",1718376397793,26.2525806,144.34,144.26,7.6942]
["bitfinex","SOLUSD",1718376398014,26.2525806,144.34,144.27,2.5646]
["bitfinex","SOLUSD",1718376398193,26.2525806,144.34,144.28,5.1287]
["bitfinex","SOLUSD",1718376398511,26.2525806,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718376398706,26.2525806,144.34,144.3,0.17]
["bitfinex","SOLUSD",1718376398893,26.2525806,144.34,144.3,0.34]
["bitfinex","SOLUSD",1718376399089,26.2525806,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718376399291,0.7425806,144.34,144.33,0.34]
["bitfinex","SOLUSD",1718376399593,0.7425806,144.34,144.33,0.68]
["bitfinex","SOLUSD",1718376399797,0.7425806,144.34,144.33,0.34]
["bitfinex","SOLUSD",1718376400011,0.7425806,144.34,144.32,0.17]
["bitfinex","SOLUSD",1718376400193,0.7425806,144.34,144.33,26.3155]
["bitfinex","SOLUSD",1718376400393,0.7425806,144.34,144.33,0.68]
["bitfinex","SOLUSD",1718376400993,0.7425806,144.34,144.33,3.2435]
["bitfinex","SOLUSD",1718376401195,0.7425806,144.34,144.33,26.3155]
["bitfinex","SOLUSD",1718376402311,25.51,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718376402489,25.51,144.41,144.33,9.0412]
["bitfinex","SOLUSD",1718376402690,25.51,144.41,144.35,0.17]
["bitfinex","SOLUSD",1718376402889,25.51,144.41,144.35,0.51]
["bitfinex","SOLUSD",1718376403090,25.51,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718376403293,25.51,144.41,144.26,17.5001]
["bitfinex","SOLUSD",1718376403294,23.0615,144.4,144.3,23.0762]
["bitfinex","SOLUSD",1718376403618,25.51,144.41,144.34,2.5633]
["bitfinex","SOLUSD",1718376404135,25.51,144.41,144.35,2.5631]
["bitfinex","SOLUSD",1718376404294,25.51,144.41,144.27,8.2888]
["bitfinex","SOLUSD",1718376404497,25.51,144.41,144.35,0.17]
["bitfinex","SOLUSD",1718376404691,25.51,144.41,144.35,0.68]
["bitfinex","SOLUSD",1718376404906,25.51,144.41,144.34,7.8598]
["bitfinex","SOLUSD",1718376405098,25.51,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718376405989,30.6343,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718376406189,25.51,144.41,144.27,8.2888]
["bitfinex","SOLUSD",1718376406386,25.51,144.41,144.35,12.8157]
["bitfinex","SOLUSD",1718376406617,25.51,144.41,144.35,7.6893]
["bitfinex","SOLUSD",1718376406809,25.51,144.41,144.34,17.9428]
["bitfinex","SOLUSD",1718376407106,25.51,144.41,144.34,12.8167]
["bitfinex","SOLUSD",1718376407307,25.51,144.41,144.35,2.7331]
["bitfinex","SOLUSD",1718376407513,25.51,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718376408515,25.51,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718376408713,25.51,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718376409295,25.51,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718376409499,25.51,144.41,144.39,0.68]
["bitfinex","SOLUSD",1718376410218,25.51,144.41,144.39,8.3674]
["bitfinex","SOLUSD",1718376410426,0.8081239,144.47,144.41,2.732]
["bitfinex","SOLUSD",1718376410594,0.8081239,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718376410798,0.8081239,144.47,144.43,2.7317]
["bitfinex","SOLUSD",1718376411128,0.8081239,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718376411492,0.8081239,144.47,144.45,0.17]
["bitfinex","SOLUSD",1718376411893,0.8081239,144.47,144.46,25.7824]
["bitfinex","SOLUSD",1718376412097,25.51,144.55,144.49,0.17]
["bitfinex","SOLUSD",1718376412320,25.51,144.55,144.46,0.51]
["bitfinex","SOLUSD",1718376412321,2.5601,144.53,144.46,0.51]
["bitfinex","SOLUSD",1718376412595,2.5601,144.53,144.45,0.17]
["bitfinex","SOLUSD",1718376412596,25.51,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718376413222,28.0706,144.5,144.44,0.34]
["bitfinex","SOLUSD",1718376413409,25.51,144.5,144.45,7.854]
["bitfinex","SOLUSD",1718376413615,25.51,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718376413919,25.51,144.5,144.45,7.854]
["bitfinex","SOLUSD",1718376414227,25.51,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718376414429,25.51,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718376414611,25.51,144.55,144.51,3.2402]
["bitfinex","SOLUSD",1718376414810,25.51,144.55,144.51,0.34]
["bitfinex","SOLUSD",1718376415033,25.51,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718376415229,25.51,144.55,144.5,0.34]
["bitfinex","SOLUSD",1718376415440,5.12,144.53,144.4,20.72]
["bitfinex","SOLUSD",1718376415732,5.1205,144.52,144.43,2.5617]
["bitfinex","SOLUSD",1718376415944,25.51,144.5,144.44,2.5615]
["bitfinex","SOLUSD",1718376416246,25.51,144.5,144.41,15.3724]
["bitfinex","SOLUSD",1718376416247,33.1918,144.5,144.41,15.3724]
["bitfinex","SOLUSD",1718376416442,33.1918,144.5,144.44,2.5615]
["bitfinex","SOLUSD",1718376416443,25.51,144.5,144.44,2.5615]
["bitfinex","SOLUSD",1718376416645,25.51,144.5,144.42,2.5618]
["bitfinex","SOLUSD",1718376416822,25.51,144.5,144.43,5.1235]
["bitfinex","SOLUSD",1718376417145,25.51,144.5,144.44,2.5616]
["bitfinex","SOLUSD",1718376417354,25.51,144.5,144.44,7.6846]
["bitfinex","SOLUSD",1718376417641,25.51,144.5,144.44,5.123]
["bitfinex","SOLUSD",1718376417857,25.51,144.5,144.42,20.78]
["bitfinex","SOLUSD",1718376418021,25.51,144.55,144.46,5.1221]
["bitfinex","SOLUSD",1718376418222,100.8081239,144.61,144.51,0.17]
["bitfinex","SOLUSD",1718376418552,25.51,144.58,144.53,0.17]
["bitfinex","SOLUSD",1718376418755,25.51,144.58,144.53,0.51]
["bitfinex","SOLUSD",1718376418951,25.51,144.58,144.54,0.17]
["bitfinex","SOLUSD",1718376419154,100.8081239,144.61,144.55,0.17]
["bitfinex","SOLUSD",1718376419528,103.3667239,144.61,144.55,0.51]
["bitfinex","SOLUSD",1718376419846,0.8081239,144.61,144.56,0.17]
["bitfinex","SOLUSD",1718376420028,0.8081239,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718376420430,0.8081239,144.61,144.57,0.34]
["bitfinex","SOLUSD",1718376421950,0.8081239,144.61,144.59,0.17]
["bitfinex","SOLUSD",1718376422123,0.8081239,144.61,144.52,2.56]
["bitfinex","SOLUSD",1718376422454,8.4843239,144.61,144.47,29.2166]
["bitfinex","SOLUSD",1718376422654,8.4843239,144.61,144.5,17.9234]
["bitfinex","SOLUSD",1718376422655,23.0294,144.6,144.5,17.9234]
["bitfinex","SOLUSD",1718376422833,0.8081239,144.61,144.47,29.2166]
["bitfinex","SOLUSD",1718376423022,0.8081239,144.61,144.53,7.6799]
["bitfinex","SOLUSD",1718376423225,100.8081239,144.61,144.51,5.1204]
["bitfinex","SOLUSD",1718376423440,2.5593,144.57,144.48,7.6823]
["bitfinex","SOLUSD",1718376423748,2.5593,144.57,144.47,8.4366]
["bitfinex","SOLUSD",1718376423749,5.1181,144.59,144.5,2.5604]
["bitfinex","SOLUSD",1718376423962,0.8081239,144.61,144.51,10.2408]
["bitfinex","SOLUSD",1718376424117,0.8081239,144.61,144.51,17.9223]
["bitfinex","SOLUSD",1718376424322,0.8081239,144.61,144.53,5.1198]
["bitfinex","SOLUSD",1718376424542,0.8081239,144.61,144.51,2.5603]
["bitfinex","SOLUSD",1718376424737,0.8081239,144.61,144.47,29.2166]
["bitfinex","SOLUSD",1718376424738,0.8081239,144.61,144.54,2.5598]
["bitfinex","SOLUSD",1718376424937,0.8081239,144.61,144.55,0.17]
["bitfinex","SOLUSD",1718376425241,0.8081239,144.61,144.56,0.17]
["bitfinex","SOLUSD",1718376426147,0.8081239,144.61,144.58,0.17]
["bitfinex","SOLUSD",1718376426353,0.8081239,144.61,144.59,0.17]
["bitfinex","SOLUSD",1718376426536,0.8081239,144.61,144.58,2.729]
["bitfinex","SOLUSD",1718376426537,0.8081239,144.61,144.58,0.17]
["bitfinex","SOLUSD",1718376426843,0.8081239,144.61,144.6,2.7287]
["bitfinex","SOLUSD",1718376427050,0.8081239,144.61,144.6,0.68]
["bitfinex","SOLUSD",1718376427245,0.8081239,144.61,144.6,26.2676]
["bitfinex","SOLUSD",1718376427623,0.8081239,144.61,144.6,8.3562]
["bitfinex","SOLUSD",1718376427855,0.8081239,144.61,144.6,26.2676]
["bitfinex","SOLUSD",1718376428851,0.8081239,144.61,144.6,3.2387]
["bitfinex","SOLUSD",1718376429025,0.8081239,144.61,144.6,16.0325]
["bitfinex","SOLUSD",1718376429220,0.8081239,144.61,144.6,0.51]
["bitfinex","SOLUSD",1718376429431,0.8081239,144.61,144.6,0.17]
["bitfinex","SOLUSD",1718376429747,0.8081239,144.61,144.6,20.8101]
["bitfinex","SOLUSD",1718376429948,0.8081239,144.61,144.6,25.9276]
["bitfinex","SOLUSD",1718376430153,0.4481239,144.61,144.6,46.7076]
["bitfinex","SOLUSD",1718376430357,0.0881239,144.61,144.6,46.7076]
["bitfinex","SOLUSD",1718376430523,0.2,144.69,144.67,5.1149]
["bitfinex","SOLUSD",1718376430852,0.2,144.69,144.68,5.1147]
["bitfinex","SOLUSD",1718376431155,0.2,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718376431339,0.2,144.69,144.65,5.1155]
["bitfinex","SOLUSD",1718376431669,0.2,144.69,144.63,5.1164]
["bitfinex","SOLUSD",1718376431827,0.2,144.69,144.64,12.7901]
["bitfinex","SOLUSD",1718376432022,0.2,144.69,144.66,0.17]
["bitfinex","SOLUSD",1718376432261,0.2,144.69,144.68,25.7435]
["bitfinex","SOLUSD",1718376432459,0.2,144.69,144.68,26.2535]
["bitfinex","SOLUSD",1718376434941,0.2,144.69,144.68,55.9174]
["bitfinex","SOLUSD",1718376435362,0.2,144.69,144.64,25.51]
["bitfinex","SOLUSD",1718376435541,0.2,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718376435745,0.2,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718376435962,0.2,144.69,144.58,56.1972]
["bitfinex","SOLUSD",1718376436263,25.71,144.69,144.62,23.0254]
["bitfinex","SOLUSD",1718376436466,25.71,144.69,144.62,2.5583]
["bitfinex","SOLUSD",1718376436665,25.71,144.69,144.58,29.6639]
["bitfinex","SOLUSD",1718376436963,25.71,144.69,144.64,5.116]
["bitfinex","SOLUSD",1718376437146,25.71,144.69,144.58,29.6639]
["bitfinex","SOLUSD",1718376437461,25.71,144.69,144.65,7.6734]
["bitfinex","SOLUSD",1718376437759,25.71,144.69,144.6,20.78]
["bitfinex","SOLUSD",1718376437946,25.71,144.69,144.65,15.3469]
["bitfinex","SOLUSD",1718376438145,25.71,144.69,144.66,0.34]
["bitfinex","SOLUSD",1718376438858,0.2,144.69,144.68,2.7273]
["bitfinex","SOLUSD",1718376439068,0.2,144.69,144.68,0.34]
["bitfinex","SOLUSD",1718376439258,0.2,144.69,144.68,26.0835]
["bitfinex","SOLUSD",1718376439563,0.2,144.69,144.68,0.68]
["bitfinex","SOLUSD",1718376439857,0.2,144.69,144.68,16.0241]
["bitfinex","SOLUSD",1718376440068,0.2,144.69,144.68,0.51]
["bitfinex","SOLUSD",1718376440374,0.2,144.69,144.63,7.6746]
["bitfinex","SOLUSD",1718376440574,0.2,144.69,144.63,2.5582]
["bitfinex","SOLUSD",1718376440754,7.6705,144.71,144.7,29.8]
["bitfinex","SOLUSD",1718376441077,7.6713,144.7,144.61,12.7927]
["bitfinex","SOLUSD",1718376441291,100.0,144.73,144.58,8.8839]
["bitfinex","SOLUSD",1718376441292,7.6703,144.72,144.63,12.791]
["bitfinex","SOLUSD",1718376441446,25.51,144.68,144.63,7.6744]
["bitfinex","SOLUSD",1718376441783,25.51,144.68,144.58,29.6639]
["bitfinex","SOLUSD",1718376442146,25.51,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718376442485,25.51,144.72,144.61,0.17]
["bitfinex","SOLUSD",1718376442658,25.51,144.72,144.65,23.1906]
["bitfinex","SOLUSD",1718376442845,25.51,144.72,144.7,0.17]
["bitfinex","SOLUSD",1718376443044,59.4960239,144.76,144.7,0.17]
["bitfinex","SOLUSD",1718376443556,23.0071,144.74,144.67,0.17]
["bitfinex","SOLUSD",1718376443763,25.51,144.71,144.67,0.17]
["bitfinex","SOLUSD",1718376443951,25.51,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718376444162,25.51,144.71,144.69,0.17]
["bitfinex","SOLUSD",1718376444450,25.51,144.71,144.69,0.34]
["bitfinex","SOLUSD",1718376444652,25.51,144.71,144.7,0.17]
["bitfinex","SOLUSD",1718376444967,25.51,144.71,144.68,0.34]
["bitfinex","SOLUSD",1718376445279,26.3181239,144.76,144.69,8.0114]
["bitfinex","SOLUSD",1718376445477,26.3181239,144.76,144.7,0.17]
["bitfinex","SOLUSD",1718376445779,26.3181239,144.76,144.71,0.17]
["bitfinex","SOLUSD",1718376445999,26.3181239,144.76,144.73,0.17]
["bitfinex","SOLUSD",1718376446165,26.3181239,144.76,144.71,18.4075]
["bitfinex","SOLUSD",1718376446478,26.3181239,144.76,144.73,2.7264]
["bitfinex","SOLUSD",1718376446658,26.3181239,144.76,144.75,0.17]
["bitfinex","SOLUSD",1718376446659,0.8081239,144.76,144.75,0.17]
["bitfinex","SOLUSD",1718376447064,0.8081239,144.76,144.75,25.9011]
["bitfinex","SOLUSD",1718376447280,0.8081239,144.76,144.75,8.0083]
["bitfinex","SOLUSD",1718376447569,0.2,144.79,144.78,2.7256]
["bitfinex","SOLUSD",1718376447779,0.2,144.79,144.78,0.68]
["bitfinex","SOLUSD",1718376447997,0.2,144.79,144.78,0.34]
["bitfinex","SOLUSD",1718376448154,0.2,144.79,144.75,0.17]
["bitfinex","SOLUSD",1718376448588,25.71,144.79,144.74,2.8962]
["bitfinex","SOLUSD",1718376448756,25.71,144.79,144.76,0.17]
["bitfinex","SOLUSD",1718376449078,0.2,144.79,144.76,0.68]
["bitfinex","SOLUSD",1718376449280,0.2,144.79,144.76,5.7916]
["bitfinex","SOLUSD",1718376449480,0.2,144.79,144.78,0.17]
["bitfinex","SOLUSD",1718376449683,0.2,144.79,144.76,0.51]
["bitfinex","SOLUSD",1718376449859,0.2,144.79,144.74,0.17]
["bitfinex","SOLUSD",1718376450056,0.2,144.79,144.73,2.7264]
["bitfinex","SOLUSD",1718376450464,0.2,144.79,144.73,7.8393]
["bitfinex","SOLUSD",1718376450687,0.2,144.79,144.73,2.7264]
["bitfinex","SOLUSD",1718376450876,0.2,144.79,144.73,7.8393]
["bitfinex","SOLUSD",1718376451089,0.2,144.79,144.75,5.112]
["bitfinex","SOLUSD",1718376451377,0.2,144.79,144.78,25.726]
["bitfinex","SOLUSD",1718376451584,0.2,144.79,144.78,8.1768]
["bitfinex","SOLUSD",1718376451881,0.2,144.79,144.78,8.3468]
["bitfinex","SOLUSD",1718376452186,0.2,144.79,144.78,26.236]
["bitfinex","SOLUSD",1718376455781,25.51,144.86,144.84,0.17]
["bitfinex","SOLUSD",1718376455957,8.6476,144.89,144.84,0.34]
["bitfinex","SOLUSD",1718376456152,0.2,144.89,144.86,0.17]
["bitfinex","SOLUSD",1718376456352,0.2,144.89,144.86,0.34]
["bitfinex","SOLUSD",1718376456873,0.2,144.89,144.88,25.7082]
["bitfinex","SOLUSD",1718376457075,0.2,144.89,144.88,25.8782]
["bitfinex","SOLUSD",1718376457585,0.2,144.89,144.88,26.2182]
["bitfinex","SOLUSD",1718376458986,0.7555044,144.9,144.89,25.7064]
["bitfinex","SOLUSD",1718376459166,25.71,144.99,144.89,0.68]
["bitfinex","SOLUSD",1718376459375,2.7519,144.99,144.91,0.17]
["bitfinex","SOLUSD",1718376459575,25.51,144.98,144.91,0.17]
["bitfinex","SOLUSD",1718376459776,25.51,144.98,144.91,2.7232]
["bitfinex","SOLUSD",1718376459986,25.51,144.98,144.92,0.17]
["bitfinex","SOLUSD",1718376460196,25.51,144.98,144.93,2.7228]
["bitfinex","SOLUSD",1718376460373,25.51,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718376460565,25.51,144.98,144.93,0.34]
["bitfinex","SOLUSD",1718376460964,25.51,144.98,144.85,20.78]
["bitfinex","SOLUSD",1718376461171,25.51,144.94,144.81,20.78]
["bitfinex","SOLUSD",1718376461471,25.51,144.94,144.79,110.0]
["bitfinex","SOLUSD",1718376461669,25.51,144.94,144.89,7.6607]
["bitfinex","SOLUSD",1718376461869,25.51,144.94,144.8,14.15336854]
["bitfinex","SOLUSD",1718376462087,25.51,144.94,144.8,8.7202]
["bitfinex","SOLUSD",1718376462288,25.51,144.94,144.88,2.5538]
["bitfinex","SOLUSD",1718376462494,25.51,144.94,144.86,7.6622]
["bitfinex","SOLUSD",1718376462495,28.0628,144.94,144.86,7.6622]
["bitfinex","SOLUSD",1718376462664,7.6588,144.93,144.85,5.1085]
["bitfinex","SOLUSD",1718376462989,40.8269,144.94,144.86,2.5541]
["bitfinex","SOLUSD",1718376463158,25.51,144.94,144.84,17.8814]
["bitfinex","SOLUSD",1718376463361,8.757,144.93,144.83,22.9919]
["bitfinex","SOLUSD",1718376463562,115.3193,144.92,144.84,2.5545]
["bitfinex","SOLUSD",1718376463787,25.51,144.9,144.83,22.9917]
["bitfinex","SOLUSD",1718376464103,25.51,144.9,144.84,10.218]
["bitfinex","SOLUSD",1718376464265,25.51,144.9,144.84,7.6633]
["bitfinex","SOLUSD",1718376464466,25.51,144.9,144.76,8.54]
["bitfinex","SOLUSD",1718376464682,25.51,144.86,144.73,22.4592]
["bitfinex","SOLUSD",1718376464995,25.51,144.9,144.73,22.4592]
["bitfinex","SOLUSD",1718376464996,2.5537,144.89,144.81,7.6648]
["bitfinex","SOLUSD",1718376465189,2.5538,144.88,144.8,7.6653]
["bitfinex","SOLUSD",1718376465498,2.5538,144.88,144.73,22.4592]
["bitfinex","SOLUSD",1718376465499,100.0,144.96,144.74,120.78]
["bitfinex","SOLUSD",1718376465793,25.51,144.94,144.8,20.78]
["bitfinex","SOLUSD",1718376466081,48.4919,144.9,144.81,5.1099]
["bitfinex","SOLUSD",1718376466283,25.51,144.9,144.83,15.3281]
["bitfinex","SOLUSD",1718376466495,25.51,144.9,144.76,20.78]
["bitfinex","SOLUSD",1718376466686,8.757,144.93,144.78,20.78]
["bitfinex","SOLUSD",1718376466867,8.757,144.93,144.89,5.1071]
["bitfinex","SOLUSD",1718376467076,8.757,144.93,144.89,7.6606]
["bitfinex","SOLUSD",1718376467268,33.1668,144.97,144.82,20.78]
["bitfinex","SOLUSD",1718376467269,25.51,144.97,144.82,20.78]
["bitfinex","SOLUSD",1718376467599,25.51,144.97,144.93,7.8286]
["bitfinex","SOLUSD",1718376467805,25.51,144.97,144.93,2.7228]
["bitfinex","SOLUSD",1718376468294,25.51,144.97,144.92,23.1477]
["bitfinex","SOLUSD",1718376468471,25.51,144.97,144.92,25.7007]
["bitfinex","SOLUSD",1718376468667,25.51,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718376468873,25.51,144.97,144.93,15.3175]
["bitfinex","SOLUSD",1718376469074,25.51,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718376469291,25.51,144.97,144.93,0.17]
["bitfinex","SOLUSD",1718376469472,25.51,144.97,144.92,7.9993]
["bitfinex","SOLUSD",1718376469678,25.51,144.97,144.93,0.34]
["bitfinex","SOLUSD",1718376469884,25.51,144.97,144.94,5.1054]
["bitfinex","SOLUSD",1718376470194,25.51,144.97,144.95,5.105]
["bitfinex","SOLUSD",1718376470375,25.51,144.97,144.96,5.4448]
["bitfinex","SOLUSD",1718376470585,0.2,144.99,144.96,23.6509]
["bitfinex","SOLUSD",1718376470767,0.2,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718376470968,0.2,144.99,144.98,10.5482]
["bitfinex","SOLUSD",1718376471214,0.2,144.99,144.98,25.8606]
["bitfinex","SOLUSD",1718376471378,0.2,144.99,144.98,26.2006]
["bitfinex","SOLUSD",1718376471781,0.2,144.99,144.98,0.68]
["bitfinex","SOLUSD",1718376472076,0.2,144.99,144.98,26.2006]
["bitfinex","SOLUSD",1718376472580,0.2,144.99,144.98,8.3361]
["bitfinex","SOLUSD",1718376472788,0.2,144.99,144.98,26.2006]
["bitfinex","SOLUSD",1718376473167,0.2,144.99,144.98,18.5444]
["bitfinex","SOLUSD",1718376473372,0.2,144.99,144.98,26.2006]
["bitfinex","SOLUSD",1718376475877,0.2,144.99,144.93,9.0756]
["bitfinex","SOLUSD",1718376476075,0.2,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718376476290,0.2,144.99,144.98,25.5206]
["bitfinex","SOLUSD",1718376477305,0.2,144.99,144.98,25.6906]
["bitfinex","SOLUSD",1718376477509,0.2,144.99,144.98,26.2006]
["bitfinex","SOLUSD",1718376478010,0.2,144.99,144.98,46.9806]
["bitfinex","SOLUSD",1718376479191,0.2,145.09,145.08,25.503]
["bitfinex","SOLUSD",1718376479382,0.2,145.09,145.08,0.51]
["bitfinex","SOLUSD",1718376479583,0.2,145.09,145.06,12.7531]
["bitfinex","SOLUSD",1718376479894,0.2,145.09,145.07,0.34]
["bitfinex","SOLUSD",1718376480095,0.2,145.09,145.07,13.0922]
["bitfinex","SOLUSD",1718376480498,0.2,145.09,144.95,8.6369]
["bitfinex","SOLUSD",1718376480683,0.2,145.09,145.04,2.5509]
["bitfinex","SOLUSD",1718376480889,25.5037,145.08,145.0,2.5516]
["bitfinex","SOLUSD",1718376481249,0.2,145.09,145.02,7.6538]
["bitfinex","SOLUSD",1718376481512,7.8505,145.09,145.01,25.5141]
["bitfinex","SOLUSD",1718376481721,15.302,145.08,145.0,17.8613]
["bitfinex","SOLUSD",1718376481884,30.281,145.07,144.99,5.1036]
["bitfinex","SOLUSD",1718376482086,27.7312,145.03,144.95,15.3152]
["bitfinex","SOLUSD",1718376482398,2.5514,145.02,144.95,2.5525]
["bitfinex","SOLUSD",1718376482597,25.18,145.03,144.97,2.5521]
["bitfinex","SOLUSD",1718376482918,25.18,145.03,144.97,5.1043]
["bitfinex","SOLUSD",1718376482919,25.2,145.03,144.97,5.1043]
["bitfinex","SOLUSD",1718376483097,25.2,145.03,144.9,29.7628]
["bitfinex","SOLUSD",1718376483098,25.2,145.03,144.96,7.6569]
["bitfinex","SOLUSD",1718376483305,25.2,145.03,144.96,2.5523]
["bitfinex","SOLUSD",1718376483520,27.7512,145.03,144.95,22.9725]
["bitfinex","SOLUSD",1718376483690,27.7512,145.03,144.96,7.6571]
["bitfinex","SOLUSD",1718376483691,25.2,145.03,144.96,7.6571]
["bitfinex","SOLUSD",1718376484008,5.1041,144.98,144.89,17.8746]
["bitfinex","SOLUSD",1718376484313,100.0,145.0,144.82,22.5127]
["bitfinex","SOLUSD",1718376484314,25.2,144.95,144.82,22.5127]
["bitfinex","SOLUSD",1718376484511,25.2,144.95,144.73,100.0]
["bitfinex","SOLUSD",1718376484512,10.2148,144.89,144.81,17.8676]
["bitfinex","SOLUSD",1718376484816,10.2148,144.89,144.72,8.4796]
["bitfinex","SOLUSD",1718376484817,25.2,144.82,144.72,8.4796]
["bitfinex","SOLUSD",1718376485070,25.2,144.82,144.79,5.1107]
["bitfinex","SOLUSD",1718376485341,25.2,144.82,144.7,21.9882]
["bitfinex","SOLUSD",1718376485342,25.2,144.82,144.75,2.556]
["bitfinex","SOLUSD",1718376485527,25.2,144.82,144.68,20.78]
["bitfinex","SOLUSD",1718376485727,25.2,144.82,144.81,25.5505]
["bitfinex","SOLUSD",1718376485935,25.2,144.86,144.77,20.78]
["bitfinex","SOLUSD",1718376486243,30.307,144.9,144.81,2.5549]
["bitfinex","SOLUSD",1718376486535,25.2,144.85,144.74,100.0]
["bitfinex","SOLUSD",1718376486741,25.2,144.9,144.83,10.2183]
["bitfinex","SOLUSD",1718376486923,25.2,144.9,144.76,10.0]
["bitfinex","SOLUSD",1718376487117,25.2,144.9,144.8,7.6656]
["bitfinex","SOLUSD",1718376487317,25.2,144.9,144.76,110.0]
["bitfinex","SOLUSD",1718376487524,25.2,144.9,144.88,0.17]
["bitfinex","SOLUSD",1718376487725,25.2,144.9,144.89,0.17]
["bitfinex","SOLUSD",1718376487928,20.9881,144.96,144.89,23.6628]
["bitfinex","SOLUSD",1718376488129,20.9881,144.96,144.91,0.17]
["bitfinex","SOLUSD",1718376488421,25.2,144.97,144.93,7.6588]
["bitfinex","SOLUSD",1718376488620,26.3631,145.03,144.95,0.17]
["bitfinex","SOLUSD",1718376488819,25.2,144.99,144.95,0.17]
["bitfinex","SOLUSD",1718376489536,25.2,144.99,144.98,0.17]
["bitfinex","SOLUSD",1718376489740,25.2,144.99,144.98,8.3361]
["bitfinex","SOLUSD",1718376489950,25.2,144.99,144.98,0.34]
["bitfinex","SOLUSD",1718376490148,25.2,144.99,144.98,0.68]
["bitfinex","SOLUSD",1718376491156,21.2605,145.03,144.98,0.68]
["bitfinex","SOLUSD",1718376491364,25.2,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718376491528,25.2,145.0,144.94,0.68]
["bitfinex","SOLUSD",1718376491929,25.2,145.0,144.92,2.553]
["bitfinex","SOLUSD",1718376492165,25.2,145.0,144.94,2.5526]
["bitfinex","SOLUSD",1718376492463,25.2,144.96,144.82,26.2760349]
["bitfinex","SOLUSD",1718376492754,25.2,144.96,144.85,10.2169]
["bitfinex","SOLUSD",1718376492755,25.2,144.92,144.85,10.2169]
["bitfinex","SOLUSD",1718376492957,25.2,144.92,144.85,5.1085]
["bitfinex","SOLUSD",1718376493262,25.2,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718376493557,21.4159,144.91,144.76,5.51490064]
["bitfinex","SOLUSD",1718376493726,21.4159,144.91,144.69,213.36534117]
["bitfinex","SOLUSD",1718376493727,25.2,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718376493930,25.2,144.85,144.77,2.5556]
["bitfinex","SOLUSD",1718376494151,25.2,144.85,144.68,1.59887545]
["bitfinex","SOLUSD",1718376494334,25.2,144.85,144.79,12.7768]
["bitfinex","SOLUSD",1718376494647,43.0813,144.85,144.74,17.8932]
["bitfinex","SOLUSD",1718376494971,25.2,144.81,144.69,20.78]
["bitfinex","SOLUSD",1718376495264,25.2,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718376495467,25.2,144.81,144.77,23.0014]
["bitfinex","SOLUSD",1718376495631,25.2,144.81,144.7,20.78]
["bitfinex","SOLUSD",1718376495840,25.2,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718376496037,25.2,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718376496232,25.2,144.85,144.77,5.1113]
["bitfinex","SOLUSD",1718376496458,25.2,144.85,144.78,7.6666]
["bitfinex","SOLUSD",1718376496758,25.2,144.85,144.78,2.5555]
["bitfinex","SOLUSD",1718376497141,25.2,144.85,144.76,25.5585]
["bitfinex","SOLUSD",1718376497464,25.2,144.81,144.73,7.6694]
["bitfinex","SOLUSD",1718376497662,25.2,144.81,144.76,7.6676]
["bitfinex","SOLUSD",1718376498032,25.2,144.81,144.75,2.5559]
["bitfinex","SOLUSD",1718376498254,25.2,144.81,144.75,12.7804]
["bitfinex","SOLUSD",1718376498459,25.2,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718376498636,25.2,144.81,144.75,23.0045]
["bitfinex","SOLUSD",1718376498830,25.2,144.81,144.75,2.556]
["bitfinex","SOLUSD",1718376499057,25.2,144.81,144.74,7.6684]
["bitfinex","SOLUSD",1718376499261,25.2,144.81,144.76,5.1117]
["bitfinex","SOLUSD",1718376499439,25.2,144.81,144.77,0.17]
["bitfinex","SOLUSD",1718376499646,25.2,144.81,144.79,0.17]
["bitfinex","SOLUSD",1718376500044,25.2,144.81,144.79,0.51]
["bitfinex","SOLUSD",1718376500246,25.2,144.81,144.79,3.0653]
["bitfinex","SOLUSD",1718376500447,25.2,144.81,144.8,2.7252]
["bitfinex","SOLUSD",1718376500652,23.9692,144.91,144.82,2.5547]
["bitfinex","SOLUSD",1718376500839,25.2,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718376501041,25.2,144.87,144.83,3.2346]
["bitfinex","SOLUSD",1718376501261,25.2,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718376501468,25.2,144.87,144.83,16.008]
["bitfinex","SOLUSD",1718376501760,25.2,144.87,144.83,3.2346]
["bitfinex","SOLUSD",1718376501937,21.4159,144.91,144.83,3.2347]
["bitfinex","SOLUSD",1718376502141,25.2,144.88,144.83,0.68]
["bitfinex","SOLUSD",1718376502344,21.4159,144.91,144.83,3.2346]
["bitfinex","SOLUSD",1718376502680,25.2,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718376503043,25.2,144.88,144.83,0.68]
["bitfinex","SOLUSD",1718376504041,25.2,144.88,144.83,8.344]
["bitfinex","SOLUSD",1718376504243,25.2,144.88,144.83,0.68]
["bitfinex","SOLUSD",1718376506955,25.2,144.88,144.83,3.2347]
["bitfinex","SOLUSD",1718376507147,25.2,144.88,144.83,0.68]
["bitfinex","SOLUSD",1718376507546,25.2,144.88,144.83,3.2347]
["bitfinex","SOLUSD",1718376507747,25.2,144.88,144.83,0.68]
["bitfinex","SOLUSD",1718376508271,25.2,144.86,144.83,0.68]
["bitfinex","SOLUSD",1718376508673,25.2,144.86,144.83,3.2347]
["bitfinex","SOLUSD",1718376508880,25.2,144.86,144.85,2.7243]
["bitfinex","SOLUSD",1718376509172,25.2,144.9,144.86,0.17]
["bitfinex","SOLUSD",1718376509385,48.1817,144.9,144.85,0.17]
["bitfinex","SOLUSD",1718376509557,2.5538,144.89,144.84,0.34]
["bitfinex","SOLUSD",1718376510162,27.7536,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718376510364,25.2,144.9,144.84,2.8945]
["bitfinex","SOLUSD",1718376510673,25.2,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718376511484,5.1078,144.88,144.79,7.6661]
["bitfinex","SOLUSD",1718376511692,25.2,144.9,144.81,5.11]
["bitfinex","SOLUSD",1718376511856,25.2,144.9,144.82,7.6643]
["bitfinex","SOLUSD",1718376512171,25.2,144.9,144.82,5.1096]
["bitfinex","SOLUSD",1718376512361,25.2,144.9,144.82,25.5483]
["bitfinex","SOLUSD",1718376512559,25.2,144.9,144.84,0.17]
["bitfinex","SOLUSD",1718376512857,25.26,144.88,144.84,0.34]
["bitfinex","SOLUSD",1718376513049,25.26,144.88,144.86,0.17]
["bitfinex","SOLUSD",1718376513249,25.26,144.88,144.86,0.34]
["bitfinex","SOLUSD",1718376513446,25.26,144.88,144.85,0.34]
["bitfinex","SOLUSD",1718376516069,25.26,144.88,144.84,0.17]
["bitfinex","SOLUSD",1718376516070,27.8138,144.88,144.8,7.6655]
["bitfinex","SOLUSD",1718376516267,25.26,144.88,144.81,2.555]
["bitfinex","SOLUSD",1718376516484,25.26,144.88,144.8,22.997]
["bitfinex","SOLUSD",1718376516690,25.26,144.88,144.81,2.555]
["bitfinex","SOLUSD",1718376517182,25.26,144.88,144.82,0.17]
["bitfinex","SOLUSD",1718376517365,25.26,144.88,144.82,0.34]
["bitfinex","SOLUSD",1718376517564,25.26,144.88,144.74,30.1160014]
["bitfinex","SOLUSD",1718376517873,25.26,144.88,144.81,5.11]
["bitfinex","SOLUSD",1718376518070,25.26,144.88,144.82,22.9935]
["bitfinex","SOLUSD",1718376518271,25.26,144.88,144.83,2.5546]
["bitfinex","SOLUSD",1718376518471,25.26,144.88,144.82,7.6643]
["bitfinex","SOLUSD",1718376519088,25.26,144.88,144.83,5.7893]
["bitfinex","SOLUSD",1718376519277,25.26,144.88,144.83,8.3439]
["bitfinex","SOLUSD",1718376519689,25.26,144.88,144.85,0.17]
["bitfinex","SOLUSD",1718376520393,25.26,144.88,144.84,0.17]
["bitfinex","SOLUSD",1718376520570,25.26,144.88,144.8,25.5514]
["bitfinex","SOLUSD",1718376520904,25.26,144.88,144.81,7.6651]
["bitfinex","SOLUSD",1718376521071,27.8138,144.88,144.8,25.5514]
["bitfinex","SOLUSD",1718376521390,27.8138,144.88,144.8,7.6655]
["bitfinex","SOLUSD",1718376521593,25.26,144.88,144.82,2.5547]
["bitfinex","SOLUSD",1718376522099,25.26,144.88,144.83,2.5546]
["bitfinex","SOLUSD",1718376522404,25.26,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718376522578,25.26,144.9,144.85,0.17]
["bitfinex","SOLUSD",1718376522787,32.9204,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718376522976,27.8135,144.9,144.83,0.34]
["bitfinex","SOLUSD",1718376523175,32.9204,144.9,144.83,0.34]
["bitfinex","SOLUSD",1718376523398,40.5808,144.9,144.83,0.34]
["bitfinex","SOLUSD",1718376523568,27.8135,144.9,144.83,0.34]
["bitfinex","SOLUSD",1718376523899,25.26,144.9,144.83,2.8946]
["bitfinex","SOLUSD",1718376524477,27.8134,144.9,144.83,0.34]
["bitfinex","SOLUSD",1718376525087,25.26,144.9,144.84,8.0034]
["bitfinex","SOLUSD",1718376525299,25.26,144.9,144.84,2.8944]
["bitfinex","SOLUSD",1718376525688,7.661,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718376525893,50.52,144.9,144.85,0.34]
["bitfinex","SOLUSD",1718376526198,25.26,144.9,144.85,0.34]
["bitfinex","SOLUSD",1718376526572,30.367,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718376526877,2.5536,144.89,144.84,0.34]
["bitfinex","SOLUSD",1718376527084,2.5536,144.89,144.83,0.17]
["bitfinex","SOLUSD",1718376527280,2.5536,144.89,144.84,0.17]
["bitfinex","SOLUSD",1718376527470,50.52,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718376527680,50.52,144.9,144.84,2.8944]
["bitfinex","SOLUSD",1718376528071,25.26,144.9,144.84,2.8944]
["bitfinex","SOLUSD",1718376528272,25.26,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718376528466,25.26,144.9,144.84,2.8945]
["bitfinex","SOLUSD",1718376528867,25.26,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718376529300,25.26,144.9,144.85,0.34]
["bitfinex","SOLUSD",1718376529893,25.26,144.9,144.84,0.17]
["bitfinex","SOLUSD",1718376531199,25.26,144.9,144.85,5.1086]
["bitfinex","SOLUSD",1718376531503,25.26,144.9,144.83,0.51]
["bitfinex","SOLUSD",1718376531504,25.26,144.9,144.88,0.17]
["bitfinex","SOLUSD",1718376531682,43.9787,144.96,144.9,0.17]
["bitfinex","SOLUSD",1718376531890,23.5591,144.96,144.9,0.17]
["bitfinex","SOLUSD",1718376532197,21.0066,144.96,144.9,0.51]
["bitfinex","SOLUSD",1718376532570,23.559,144.96,144.9,0.51]
["bitfinex","SOLUSD",1718376533593,121.6959,145.01,144.93,0.17]
["bitfinex","SOLUSD",1718376533817,25.26,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718376534002,5.1046,144.97,144.93,0.17]
["bitfinex","SOLUSD",1718376534169,5.1046,144.97,144.9,0.17]
["bitfinex","SOLUSD",1718376534170,25.26,144.94,144.9,0.34]
["bitfinex","SOLUSD",1718376537991,25.26,144.94,144.9,5.4469]
["bitfinex","SOLUSD",1718376538173,25.26,144.94,144.92,0.17]
["bitfinex","SOLUSD",1718376538373,25.26,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718376538580,25.26,144.97,144.94,0.68]
["bitfinex","SOLUSD",1718376538775,25.26,144.97,144.92,0.17]
["bitfinex","SOLUSD",1718376538977,2.5525,144.96,144.9,0.17]
["bitfinex","SOLUSD",1718376539198,50.7831,144.97,144.9,0.51]
["bitfinex","SOLUSD",1718376539496,7.6574,144.96,144.9,0.34]
["bitfinex","SOLUSD",1718376539701,7.6574,144.96,144.89,0.34]
["bitfinex","SOLUSD",1718376540014,50.7831,144.97,144.89,15.6617]
["bitfinex","SOLUSD",1718376540298,25.26,144.97,144.91,5.1066]
["bitfinex","SOLUSD",1718376540495,25.26,144.97,144.92,0.34]
["bitfinex","SOLUSD",1718376540813,25.26,144.97,144.93,0.17]
["bitfinex","SOLUSD",1718376541474,32.9168,144.97,144.92,0.34]
["bitfinex","SOLUSD",1718376541683,32.9168,144.97,144.85,13.8238191]
["bitfinex","SOLUSD",1718376541684,5.1048,144.96,144.85,13.8238191]
["bitfinex","SOLUSD",1718376541888,22.9725,144.96,144.88,7.6612]
["bitfinex","SOLUSD",1718376542104,2.5526,144.95,144.88,7.6612]
["bitfinex","SOLUSD",1718376542406,2.5526,144.95,144.8,10.0]
["bitfinex","SOLUSD",1718376542407,25.26,144.91,144.8,9.1664]
["bitfinex","SOLUSD",1718376542573,25.26,144.91,144.82,18.933319]
["bitfinex","SOLUSD",1718376542775,25.26,144.97,144.85,5.1085]
["bitfinex","SOLUSD",1718376542974,25.26,144.92,144.82,20.78]
["bitfinex","SOLUSD",1718376543209,25.26,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718376543520,25.26,144.92,144.87,22.9852]
["bitfinex","SOLUSD",1718376543811,25.26,144.92,144.88,0.17]
["bitfinex","SOLUSD",1718376543995,25.26,144.92,144.87,0.51]
["bitfinex","SOLUSD",1718376544178,25.26,144.92,144.87,8.1718]
["bitfinex","SOLUSD",1718376544382,25.26,144.92,144.87,0.51]
["bitfinex","SOLUSD",1718376544808,25.26,144.92,144.87,3.064]
["bitfinex","SOLUSD",1718376545117,25.26,144.92,144.89,0.17]
["bitfinex","SOLUSD",1718376545329,25.26,144.92,144.89,0.34]
["bitfinex","SOLUSD",1718376545914,25.26,144.92,144.89,2.8936]
["bitfinex","SOLUSD",1718376546123,25.26,144.92,144.89,0.34]
["bitfinex","SOLUSD",1718376546330,25.26,144.92,144.88,0.17]
["bitfinex","SOLUSD",1718376546627,32.9195,144.92,144.87,0.17]
["bitfinex","SOLUSD",1718376546996,25.26,144.92,144.87,0.17]
["bitfinex","SOLUSD",1718376547391,27.8131,144.92,144.87,0.17]
["bitfinex","SOLUSD",1718376547606,25.26,144.92,144.87,0.17]
["bitfinex","SOLUSD",1718376547820,25.26,144.88,144.82,2.5547]
["bitfinex","SOLUSD",1718376548002,25.26,144.88,144.82,2.5548]
["bitfinex","SOLUSD",1718376548702,25.26,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718376548909,25.26,144.88,144.83,2.5546]
["bitfinex","SOLUSD",1718376549322,25.26,144.88,144.82,17.8836]
["bitfinex","SOLUSD",1718376549619,25.26,144.88,144.79,5.1106]
["bitfinex","SOLUSD",1718376549821,25.26,144.88,144.76,8.9993]
["bitfinex","SOLUSD",1718376550007,122.0928,144.92,144.76,8.9993]
["bitfinex","SOLUSD",1718376550008,22.0928,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718376550210,25.26,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718376550536,30.3671,144.9,144.82,5.1095]
["bitfinex","SOLUSD",1718376550724,30.3671,144.9,144.77,20.78]
["bitfinex","SOLUSD",1718376550725,25.26,144.9,144.77,20.78]
["bitfinex","SOLUSD",1718376550898,25.26,144.9,144.84,0.17]
["bitfinex","SOLUSD",1718376551103,25.26,144.9,144.84,0.68]
["bitfinex","SOLUSD",1718376551404,25.26,144.9,144.86,0.17]
["bitfinex","SOLUSD",1718376551615,25.26,144.9,144.88,15.3229]
["bitfinex","SOLUSD",1718376551913,55.3725,144.97,144.89,18.2152]
["bitfinex","SOLUSD",1718376552102,25.26,144.98,144.94,15.316]
["bitfinex","SOLUSD",1718376552307,25.26,144.98,144.95,0.17]
["bitfinex","SOLUSD",1718376552527,23.7826,145.02,144.95,0.34]
["bitfinex","SOLUSD",1718376552736,7.655,145.01,144.95,0.34]
["bitfinex","SOLUSD",1718376552932,22.9643,145.01,144.95,0.34]
["bitfinex","SOLUSD",1718376553132,2.5516,145.01,144.95,0.34]
["bitfinex","SOLUSD",1718376553312,23.7826,145.02,144.95,0.34]
["bitfinex","SOLUSD",1718376553507,23.7826,145.02,144.97,0.17]
["bitfinex","SOLUSD",1718376553508,21.2312,145.02,144.97,0.17]
["bitfinex","SOLUSD",1718376553811,21.7435,145.07,145.03,5.1022]
["bitfinex","SOLUSD",1718376554012,25.26,145.06,145.02,0.17]
["bitfinex","SOLUSD",1718376554818,25.26,145.06,144.92,20.78]
["bitfinex","SOLUSD",1718376555121,25.26,145.06,144.98,0.17]
["bitfinex","SOLUSD",1718376555335,25.26,145.06,145.01,7.6543]
["bitfinex","SOLUSD",1718376555515,25.26,145.06,145.04,0.17]
["bitfinex","SOLUSD",1718376556017,0.2,145.09,145.04,0.34]
["bitfinex","SOLUSD",1718376556225,0.2,145.09,145.04,0.17]
["bitfinex","SOLUSD",1718376556739,2.5503,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718376557042,2.5508,145.06,144.99,2.7218]
["bitfinex","SOLUSD",1718376557228,5.3003,145.09,145.01,18.0299]
["bitfinex","SOLUSD",1718376557425,7.8505,145.09,145.03,0.17]
["bitfinex","SOLUSD",1718376557626,5.101,145.07,145.0,0.17]
["bitfinex","SOLUSD",1718376557922,107.6516,145.07,145.0,0.68]
["bitfinex","SOLUSD",1718376558120,102.5506,145.07,145.0,3.2317]
["bitfinex","SOLUSD",1718376558443,25.26,145.03,144.93,21.8288]
["bitfinex","SOLUSD",1718376558747,27.8112,145.03,144.96,2.5523]
["bitfinex","SOLUSD",1718376558945,25.26,145.03,144.95,2.5524]
["bitfinex","SOLUSD",1718376559231,25.26,145.03,144.94,7.6579]
["bitfinex","SOLUSD",1718376559232,12.7568,145.02,144.94,7.6579]
["bitfinex","SOLUSD",1718376559417,50.7724,145.03,144.95,7.6576]
["bitfinex","SOLUSD",1718376559614,2.5513,145.02,144.95,2.5525]
["bitfinex","SOLUSD",1718376560227,125.26,145.04,144.93,21.8288]
["bitfinex","SOLUSD",1718376560228,25.26,145.04,144.93,21.8288]
["bitfinex","SOLUSD",1718376560436,25.26,145.04,144.95,22.9728]
["bitfinex","SOLUSD",1718376560437,143.1174,145.04,144.95,22.9728]
["bitfinex","SOLUSD",1718376560618,22.9614,145.03,144.95,2.5525]
["bitfinex","SOLUSD",1718376560815,7.6549,145.01,144.93,5.1057]
["bitfinex","SOLUSD",1718376561041,32.9153,145.0,144.92,22.9777]
["bitfinex","SOLUSD",1718376561211,25.26,145.0,144.88,21.7803]
["bitfinex","SOLUSD",1718376561519,2.5522,144.97,144.9,2.5534]
["bitfinex","SOLUSD",1718376561724,15.3137,144.97,144.89,2.5536]
["bitfinex","SOLUSD",1718376561912,40.5746,144.96,144.88,7.6611]
["bitfinex","SOLUSD",1718376562108,5.1052,144.95,144.87,15.3239]
["bitfinex","SOLUSD",1718376562307,5.1052,144.95,144.87,2.5539]
["bitfinex","SOLUSD",1718376562308,5.1057,144.94,144.87,2.5539]
["bitfinex","SOLUSD",1718376562536,25.26,144.96,144.89,12.7679]
["bitfinex","SOLUSD",1718376562716,25.26,144.96,144.9,2.5534]
["bitfinex","SOLUSD",1718376563138,25.26,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718376563439,25.26,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718376563623,25.26,144.96,144.83,43.7178]
["bitfinex","SOLUSD",1718376563933,25.26,144.96,144.87,20.78]
["bitfinex","SOLUSD",1718376564146,25.26,144.96,144.94,0.17]
["bitfinex","SOLUSD",1718376564344,25.26,145.0,144.94,8.3382]
["bitfinex","SOLUSD",1718376564537,25.26,145.0,144.96,0.17]
["bitfinex","SOLUSD",1718376564738,24.1789,145.03,144.96,23.6513]
["bitfinex","SOLUSD",1718376564739,21.6276,145.03,144.96,23.6513]
["bitfinex","SOLUSD",1718376564913,21.6276,145.03,144.98,5.274]
["bitfinex","SOLUSD",1718376565122,21.6276,145.03,144.99,0.17]
["bitfinex","SOLUSD",1718376565517,21.6276,145.03,145.0,0.17]
["bitfinex","SOLUSD",1718376566352,25.26,145.04,145.0,0.17]
["bitfinex","SOLUSD",1718376566525,25.26,145.04,145.0,15.65]
["bitfinex","SOLUSD",1718376566720,22.2444,145.08,145.02,23.1314]
["bitfinex","SOLUSD",1718376566920,15.6063526,145.1,145.02,25.6826]
["bitfinex","SOLUSD",1718376567223,2.7501,145.09,145.03,0.17]
["bitfinex","SOLUSD",1718376567424,0.2,145.09,145.03,0.34]
["bitfinex","SOLUSD",1718376567662,0.2,145.09,145.04,0.17]
["bitfinex","SOLUSD",1718376568156,0.2,145.09,145.04,0.34]
["bitfinex","SOLUSD",1718376568329,0.2,145.09,145.05,0.34]
["bitfinex","SOLUSD",1718376569225,0.2,145.09,145.05,0.17]
["bitfinex","SOLUSD",1718376573743,25.26,145.07,144.92,15.67695729]
["bitfinex","SOLUSD",1718376574061,25.26,145.07,145.01,2.5514]
["bitfinex","SOLUSD",1718376574244,25.26,145.07,145.01,7.6544]
["bitfinex","SOLUSD",1718376574552,25.26,145.07,145.01,2.5514]
["bitfinex","SOLUSD",1718376574955,27.8105,145.07,144.93,30.5349]
["bitfinex","SOLUSD",1718376575170,2.5506,145.06,144.99,7.6553]
["bitfinex","SOLUSD",1718376575359,48.2146,145.07,144.99,15.3109]
["bitfinex","SOLUSD",1718376575670,25.26,145.07,145.01,2.5515]
["bitfinex","SOLUSD",1718376575864,25.26,145.07,145.04,2.7208]
["bitfinex","SOLUSD",1718376576174,0.2,145.09,145.06,7.6517]
["bitfinex","SOLUSD",1718376576341,0.2,145.09,145.05,26.0174]
["bitfinex","SOLUSD",1718376576550,0.2,145.09,145.06,0.17]
["bitfinex","SOLUSD",1718376578674,0.2,145.09,145.04,5.1019]
["bitfinex","SOLUSD",1718376578842,0.2,145.09,145.04,7.6528]
["bitfinex","SOLUSD",1718376579262,0.2,145.09,145.04,2.5509]
["bitfinex","SOLUSD",1718376579462,0.2,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718376579769,0.2,145.09,145.04,22.9587]
["bitfinex","SOLUSD",1718376579972,0.2,145.09,145.07,0.17]
["bitfinex","SOLUSD",1718376580151,0.2,145.09,145.05,0.34]
["bitfinex","SOLUSD",1718376580545,0.2,145.09,145.04,7.6528]
["bitfinex","SOLUSD",1718376580747,0.2,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718376580969,25.26,145.08,145.03,2.5511]
["bitfinex","SOLUSD",1718376581173,25.26,145.08,145.04,2.551]
["bitfinex","SOLUSD",1718376581363,25.26,145.08,144.95,26.3709932]
["bitfinex","SOLUSD",1718376581559,25.26,145.08,145.05,5.1016]
["bitfinex","SOLUSD",1718376581886,25.26,145.08,145.06,0.34]
["bitfinex","SOLUSD",1718376582177,25.26,145.08,145.06,2.8906]
["bitfinex","SOLUSD",1718376582357,25.26,145.08,145.06,0.17]
["bitfinex","SOLUSD",1718376582554,25.26,145.08,145.06,0.34]
["bitfinex","SOLUSD",1718376583073,25.26,145.08,145.06,2.8906]
["bitfinex","SOLUSD",1718376583274,25.26,145.08,145.06,0.34]
["bitfinex","SOLUSD",1718376583453,25.26,145.08,145.06,2.8906]
["bitfinex","SOLUSD",1718376583654,25.26,145.08,145.06,0.34]
["bitfinex","SOLUSD",1718376583852,25.26,145.08,145.06,2.8906]
["bitfinex","SOLUSD",1718376584083,21.26,145.08,145.06,0.34]
["bitfinex","SOLUSD",1718376584574,21.26,145.08,145.06,2.8906]
["bitfinex","SOLUSD",1718376584778,21.26,145.08,145.06,0.34]
["bitfinex","SOLUSD",1718376584986,0.2,145.09,145.08,25.673]
["bitfinex","SOLUSD",1718376585163,0.2,145.09,145.08,0.34]
["bitfinex","SOLUSD",1718376586175,0.2,145.09,145.08,26.013]
["bitfinex","SOLUSD",1718376586384,0.2,145.09,145.08,26.183]
["bitfinex","SOLUSD",1718376586965,0.2,145.09,145.08,0.68]
["bitfinex","SOLUSD",1718376587356,0.2,145.09,145.03,22.9601]
["bitfinex","SOLUSD",1718376587558,25.26,145.08,145.02,2.5513]
["bitfinex","SOLUSD",1718376587762,25.26,145.08,145.01,25.5144]
["bitfinex","SOLUSD",1718376587970,27.8103,145.08,145.01,5.103]
["bitfinex","SOLUSD",1718376588169,27.8103,145.08,144.99,12.7591]
["bitfinex","SOLUSD",1718376588170,7.6515,145.07,144.99,12.7591]
["bitfinex","SOLUSD",1718376588378,27.811,145.04,144.96,17.8663]
["bitfinex","SOLUSD",1718376588679,38.0153,145.04,144.96,7.6569]
["bitfinex","SOLUSD",1718376588895,50.7705,145.04,144.96,7.657]
["bitfinex","SOLUSD",1718376589054,25.26,145.04,144.99,5.1036]
["bitfinex","SOLUSD",1718376589259,25.26,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718376589470,25.26,145.04,144.98,7.6558]
["bitfinex","SOLUSD",1718376589669,25.26,145.04,144.98,2.5519]
["bitfinex","SOLUSD",1718376589961,25.26,145.0,144.94,25.5272]
["bitfinex","SOLUSD",1718376590198,25.26,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718376590590,25.26,145.0,144.94,20.4219]
["bitfinex","SOLUSD",1718376590796,25.26,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718376591024,25.26,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718376591208,25.26,145.0,144.96,5.1045]
["bitfinex","SOLUSD",1718376591526,25.26,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718376591809,25.26,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718376592326,25.26,145.0,144.92,2.553]
["bitfinex","SOLUSD",1718376592522,25.26,145.0,144.94,5.1053]
["bitfinex","SOLUSD",1718376592730,25.26,145.0,144.94,22.9743]
["bitfinex","SOLUSD",1718376593017,27.8117,145.0,144.93,2.5528]
["bitfinex","SOLUSD",1718376593218,25.26,145.0,144.89,8.9557]
["bitfinex","SOLUSD",1718376593430,25.26,145.0,144.97,0.17]
["bitfinex","SOLUSD",1718376593929,25.26,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718376594228,38.0153,145.04,144.97,0.17]
["bitfinex","SOLUSD",1718376594526,32.9131,145.04,144.97,0.68]
["bitfinex","SOLUSD",1718376594699,2.5512,145.03,144.97,0.68]
["bitfinex","SOLUSD",1718376594892,22.5926,145.06,145.02,0.17]
["bitfinex","SOLUSD",1718376595089,47.8526,145.06,145.02,0.34]
["bitfinex","SOLUSD",1718376595815,47.8526,145.06,145.02,0.17]
["bitfinex","SOLUSD",1718376596124,47.8526,145.06,145.01,5.4429]
["bitfinex","SOLUSD",1718376596431,25.26,145.06,145.03,5.2722]
["bitfinex","SOLUSD",1718376596634,25.26,145.06,145.03,2.7211]
["bitfinex","SOLUSD",1718376596798,25.26,145.06,145.03,0.17]
["bitfinex","SOLUSD",1718376596992,25.26,145.06,145.03,0.34]
["bitfinex","SOLUSD",1718376597190,32.912,145.06,145.01,0.17]
["bitfinex","SOLUSD",1718376597396,25.26,145.06,145.01,0.17]
["bitfinex","SOLUSD",1718376597600,25.26,145.06,145.01,23.3034]
["bitfinex","SOLUSD",1718376597806,25.26,145.06,145.0,0.17]
["bitfinex","SOLUSD",1718376598007,25.26,145.06,145.01,0.17]
["bitfinex","SOLUSD",1718376598420,25.26,145.06,145.01,23.4728]
["bitfinex","SOLUSD",1718376598608,25.26,145.06,145.02,0.17]
["bitfinex","SOLUSD",1718376598815,25.26,145.06,145.02,15.478]
["bitfinex","SOLUSD",1718376599335,25.26,145.06,145.02,0.17]
["bitfinex","SOLUSD",1718376599539,25.26,145.06,145.01,0.34]
["bitfinex","SOLUSD",1718376600243,40.5639,145.06,145.0,0.34]
["bitfinex","SOLUSD",1718376600542,32.9121,145.06,145.0,0.34]
["bitfinex","SOLUSD",1718376600832,50.7668,145.06,145.0,0.34]
["bitfinex","SOLUSD",1718376601019,5.1021,145.04,144.97,2.5522]
["bitfinex","SOLUSD",1718376601226,25.26,145.02,144.97,2.5521]
["bitfinex","SOLUSD",1718376601536,25.26,145.04,144.99,22.9667]
["bitfinex","SOLUSD",1718376601707,25.26,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718376601912,25.26,145.04,144.99,25.5187]
["bitfinex","SOLUSD",1718376602127,25.26,145.04,144.99,22.9669]
["bitfinex","SOLUSD",1718376602409,25.26,145.04,145.01,25.5147]
["bitfinex","SOLUSD",1718376602610,25.26,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718376602929,7.6538,145.03,144.93,7.6583]
["bitfinex","SOLUSD",1718376603235,25.26,145.0,144.95,2.5524]
["bitfinex","SOLUSD",1718376603444,25.26,145.0,144.89,8.9557]
["bitfinex","SOLUSD",1718376603618,12.7604,144.98,144.91,2.5532]
["bitfinex","SOLUSD",1718376603819,25.26,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718376604337,25.26,144.96,144.85,8.7897]
["bitfinex","SOLUSD",1718376604539,25.26,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718376604713,25.26,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718376604913,25.26,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718376605118,25.26,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718376605344,25.26,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718376605639,25.26,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718376605841,25.26,144.96,144.85,29.5697]
["bitfinex","SOLUSD",1718376606020,25.26,144.96,144.94,5.1055]
["bitfinex","SOLUSD",1718376606221,25.26,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718376606429,25.26,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718376606739,25.26,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718376606740,27.8117,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718376606943,27.8117,145.0,144.94,0.68]
["bitfinex","SOLUSD",1718376607123,5.1038,144.99,144.92,2.553]
["bitfinex","SOLUSD",1718376607430,5.1038,144.99,144.88,2.5537]
["bitfinex","SOLUSD",1718376607431,25.5263,144.95,144.88,2.5537]
["bitfinex","SOLUSD",1718376607642,25.5263,144.95,144.88,7.6613]
["bitfinex","SOLUSD",1718376607643,2.5527,144.95,144.88,7.6613]
["bitfinex","SOLUSD",1718376607858,27.8125,144.96,144.89,7.6607]
["bitfinex","SOLUSD",1718376608154,25.26,144.96,144.9,22.981]
["bitfinex","SOLUSD",1718376608313,25.26,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718376608636,25.26,144.96,144.91,0.17]
["bitfinex","SOLUSD",1718376608815,25.26,144.96,144.91,0.68]
["bitfinex","SOLUSD",1718376609212,25.26,144.96,144.91,8.3397]
["bitfinex","SOLUSD",1718376609419,25.26,144.98,144.93,25.5289]
["bitfinex","SOLUSD",1718376609746,25.26,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718376609952,25.26,144.98,144.96,0.34]
["bitfinex","SOLUSD",1718376610140,25.26,144.98,144.94,0.17]
["bitfinex","SOLUSD",1718376610141,30.7867,145.02,144.95,0.17]
["bitfinex","SOLUSD",1718376610442,27.8117,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718376610625,12.7607,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718376610827,12.7607,144.98,144.91,0.17]
["bitfinex","SOLUSD",1718376610828,2.5522,144.97,144.92,0.17]
["bitfinex","SOLUSD",1718376611134,25.26,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718376611319,25.26,145.0,144.95,22.9729]
["bitfinex","SOLUSD",1718376611516,25.26,145.0,144.95,5.105]
["bitfinex","SOLUSD",1718376611743,25.26,145.0,144.95,7.6575]
["bitfinex","SOLUSD",1718376611929,25.26,145.0,144.96,0.17]
["bitfinex","SOLUSD",1718376612130,25.26,145.0,144.96,0.34]
["bitfinex","SOLUSD",1718376612319,25.26,145.0,144.94,2.8926]
["bitfinex","SOLUSD",1718376612517,2.5515,145.01,144.95,0.34]
["bitfinex","SOLUSD",1718376613036,25.26,144.99,144.95,0.34]
["bitfinex","SOLUSD",1718376613623,25.26,144.99,144.85,8.7897]
["bitfinex","SOLUSD",1718376613838,7.6564,144.98,144.91,7.6597]
["bitfinex","SOLUSD",1718376614036,5.1046,144.97,144.89,10.2143]
["bitfinex","SOLUSD",1718376614240,5.1046,144.97,144.9,2.5534]
["bitfinex","SOLUSD",1718376614241,15.3137,144.97,144.9,2.5534]
["bitfinex","SOLUSD",1718376614550,25.5227,144.97,144.9,2.5534]
["bitfinex","SOLUSD",1718376614927,5.1061,144.93,144.86,5.1083]
["bitfinex","SOLUSD",1718376615243,25.26,144.91,144.85,7.6627]
["bitfinex","SOLUSD",1718376615439,25.26,144.91,144.86,2.5541]
["bitfinex","SOLUSD",1718376615747,25.26,144.91,144.83,21.4682]
["bitfinex","SOLUSD",1718376615958,25.26,144.91,144.85,25.5427]
["bitfinex","SOLUSD",1718376616120,25.26,144.91,144.85,2.5542]
["bitfinex","SOLUSD",1718376616325,25.26,144.91,144.84,7.6636]
["bitfinex","SOLUSD",1718376616647,25.26,144.91,144.84,22.9907]
["bitfinex","SOLUSD",1718376616820,25.26,144.91,144.85,15.3259]
["bitfinex","SOLUSD",1718376617144,25.26,144.91,144.81,8.6934]
["bitfinex","SOLUSD",1718376617323,25.26,144.91,144.84,5.109]
["bitfinex","SOLUSD",1718376617649,25.26,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718376617819,25.26,144.91,144.81,8.6934]
["bitfinex","SOLUSD",1718376618022,25.26,144.91,144.81,29.4734]
["bitfinex","SOLUSD",1718376618262,47.0724,144.97,144.85,12.771]
["bitfinex","SOLUSD",1718376618469,47.0724,144.97,144.81,29.4734]
["bitfinex","SOLUSD",1718376618470,47.0724,144.97,144.91,2.5531]
["bitfinex","SOLUSD",1718376618616,25.26,144.97,144.91,22.9793]
["bitfinex","SOLUSD",1718376618943,32.9167,144.97,144.91,0.17]
["bitfinex","SOLUSD",1718376619135,2.5524,144.96,144.91,0.34]
["bitfinex","SOLUSD",1718376619343,27.8122,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376619541,25.26,144.97,144.91,2.8933]
["bitfinex","SOLUSD",1718376619746,27.8122,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376619927,40.5735,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376620116,32.9167,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376620846,27.8122,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376621058,40.5734,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376622462,32.9167,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376622666,32.9168,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376622870,40.5735,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376623025,2.5524,144.96,144.91,0.34]
["bitfinex","SOLUSD",1718376623358,25.26,144.97,144.81,8.6934]
["bitfinex","SOLUSD",1718376623555,17.8732,144.91,144.83,12.7732]
["bitfinex","SOLUSD",1718376623744,25.26,144.93,144.81,8.6934]
["bitfinex","SOLUSD",1718376623962,50.7901,144.93,144.86,2.5541]
["bitfinex","SOLUSD",1718376624146,27.813,144.93,144.86,7.6623]
["bitfinex","SOLUSD",1718376624461,25.26,144.93,144.87,2.554]
["bitfinex","SOLUSD",1718376624629,25.26,144.93,144.88,22.9841]
["bitfinex","SOLUSD",1718376624829,25.26,144.93,144.89,22.982]
["bitfinex","SOLUSD",1718376625049,27.8123,144.97,144.9,12.7672]
["bitfinex","SOLUSD",1718376625243,27.8122,144.97,144.91,2.5532]
["bitfinex","SOLUSD",1718376625427,25.26,144.97,144.91,23.1494]
["bitfinex","SOLUSD",1718376625625,27.8123,144.97,144.92,0.17]
["bitfinex","SOLUSD",1718376625855,7.6572,144.96,144.91,0.34]
["bitfinex","SOLUSD",1718376626058,2.5524,144.96,144.91,0.17]
["bitfinex","SOLUSD",1718376626259,25.26,144.97,144.91,0.34]
["bitfinex","SOLUSD",1718376626448,25.26,144.97,144.92,0.17]
["bitfinex","SOLUSD",1718376626633,27.8122,144.97,144.92,0.34]
["bitfinex","SOLUSD",1718376626954,25.26,144.97,144.93,23.1454]
["bitfinex","SOLUSD",1718376627131,53.0768,145.01,144.94,0.17]
["bitfinex","SOLUSD",1718376627333,2.5517,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718376627562,2.5519,144.99,144.95,0.17]
["bitfinex","SOLUSD",1718376627765,7.6557,144.99,144.95,0.17]
["bitfinex","SOLUSD",1718376627942,22.9657,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718376628139,55.6283,145.01,144.95,0.17]
["bitfinex","SOLUSD",1718376628339,20.9379,145.01,144.97,0.17]
["bitfinex","SOLUSD",1718376628650,20.9379,145.01,144.97,0.68]
["bitfinex","SOLUSD",1718376628861,25.26,145.04,144.98,2.552]
["bitfinex","SOLUSD",1718376629037,27.811,145.04,144.99,0.34]
["bitfinex","SOLUSD",1718376629236,25.26,145.04,144.99,0.34]
["bitfinex","SOLUSD",1718376630250,25.26,145.04,145.0,0.17]
["bitfinex","SOLUSD",1718376631470,25.26,145.04,145.0,2.8916]
["bitfinex","SOLUSD",1718376631655,25.26,145.04,145.01,0.34]
["bitfinex","SOLUSD",1718376631964,25.26,145.04,145.01,0.17]
["bitfinex","SOLUSD",1718376632343,25.26,145.04,145.01,0.51]
["bitfinex","SOLUSD",1718376633469,25.26,145.04,145.02,0.17]
["bitfinex","SOLUSD",1718376634150,0.2,145.09,145.05,0.17]
["bitfinex","SOLUSD",1718376634354,0.2,145.09,145.08,0.34]
["bitfinex","SOLUSD",1718376634538,0.2,145.09,145.08,0.68]
["bitfinex","SOLUSD",1718376634743,0.2,145.09,145.08,21.0824]
["bitfinex","SOLUSD",1718376634937,0.2,145.09,145.08,26.183]
["bitfinex","SOLUSD",1718376636500,25.26,145.18,145.09,0.17]
["bitfinex","SOLUSD",1718376636681,25.26,145.18,145.15,0.17]
["bitfinex","SOLUSD",1718376636872,25.26,145.18,145.15,0.68]
["bitfinex","SOLUSD",1718376637594,25.26,145.18,145.17,0.17]
["bitfinex","SOLUSD",1718376637795,25.26,145.18,145.16,0.17]
["bitfinex","SOLUSD",1718376638170,25.26,145.18,145.08,29.2592]
["bitfinex","SOLUSD",1718376638370,25.26,145.18,145.15,0.17]
["bitfinex","SOLUSD",1718376638571,25.26,145.18,145.12,0.17]
["bitfinex","SOLUSD",1718376638780,25.26,145.18,145.08,8.4792]
["bitfinex","SOLUSD",1718376638985,2.5491,145.15,145.08,2.5501]
["bitfinex","SOLUSD",1718376639296,7.6467,145.16,145.09,2.5501]
["bitfinex","SOLUSD",1718376639502,5.0983,145.15,145.07,17.8531]
["bitfinex","SOLUSD",1718376639715,5.0997,145.11,145.04,2.5509]
["bitfinex","SOLUSD",1718376640015,25.26,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718376640168,25.26,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718376640382,27.8102,145.09,145.02,7.6536]
["bitfinex","SOLUSD",1718376640610,2.551,145.04,144.97,20.4172]
["bitfinex","SOLUSD",1718376640812,25.26,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718376641010,25.26,145.03,144.99,22.9666]
["bitfinex","SOLUSD",1718376641188,25.26,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718376641502,53.0698,145.11,145.04,2.5509]
["bitfinex","SOLUSD",1718376641683,50.52,145.11,145.04,10.2039]
["bitfinex","SOLUSD",1718376641888,25.26,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718376642104,25.26,145.1,145.05,0.34]
["bitfinex","SOLUSD",1718376642296,25.26,145.1,144.95,8.9807]
["bitfinex","SOLUSD",1718376642498,25.26,145.06,145.0,2.5516]
["bitfinex","SOLUSD",1718376642691,25.26,145.06,144.95,8.9807]
["bitfinex","SOLUSD",1718376643405,25.26,145.06,144.95,29.7607]
["bitfinex","SOLUSD",1718376643595,25.26,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718376643918,25.26,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718376644224,25.26,145.06,145.05,8.3324]
["bitfinex","SOLUSD",1718376644511,25.26,145.06,145.05,26.1882]
["bitfinex","SOLUSD",1718376644729,8.5775,145.14,145.09,22.9511]
["bitfinex","SOLUSD",1718376645011,25.26,145.11,145.09,15.3006]
["bitfinex","SOLUSD",1718376645191,25.26,145.11,145.1,0.17]
["bitfinex","SOLUSD",1718376645386,25.26,145.11,145.08,8.1607]
["bitfinex","SOLUSD",1718376645387,25.26,145.11,145.08,0.51]
["bitfinex","SOLUSD",1718376645586,25.26,145.11,145.08,3.0602]
["bitfinex","SOLUSD",1718376645792,25.26,145.11,145.09,25.5002]
["bitfinex","SOLUSD",1718376645991,25.26,145.11,145.08,0.51]
["bitfinex","SOLUSD",1718376647003,25.26,145.11,145.08,0.17]
["bitfinex","SOLUSD",1718376647188,25.26,145.11,145.07,0.17]
["bitfinex","SOLUSD",1718376647401,25.26,145.11,145.06,15.9836]
["bitfinex","SOLUSD",1718376647594,25.26,145.11,145.1,0.17]
["bitfinex","SOLUSD",1718376647792,25.26,145.11,145.1,25.8394]
["bitfinex","SOLUSD",1718376647989,22.76,145.11,145.1,26.0094]
["bitfinex","SOLUSD",1718376648215,22.76,145.11,145.1,26.1794]
["bitfinex","SOLUSD",1718376648418,25.26,145.15,145.14,7.8175]
["bitfinex","SOLUSD",1718376648630,25.26,145.15,145.14,26.0022]
["bitfinex","SOLUSD",1718376649119,25.46,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718376649289,25.46,145.19,145.17,25.4862]
["bitfinex","SOLUSD",1718376649489,25.46,145.19,145.18,2.8885]
["bitfinex","SOLUSD",1718376649814,0.2,145.19,145.18,22.9369]
["bitfinex","SOLUSD",1718376650015,0.09662,145.19,145.18,25.4854]
["bitfinex","SOLUSD",1718376650323,0.09662,145.19,145.17,7.6461]
["bitfinex","SOLUSD",1718376650616,0.09662,145.19,145.18,22.9369]
["bitfinex","SOLUSD",1718376650819,0.09662,145.19,145.18,25.4854]
["bitfinex","SOLUSD",1718376651431,0.09662,145.19,145.18,25.6554]
["bitfinex","SOLUSD",1718376651607,0.09662,145.19,145.18,25.8254]
["bitfinex","SOLUSD",1718376651813,0.09662,145.19,145.18,25.9954]
["bitfinex","SOLUSD",1718376652118,2e-05,145.19,145.18,26.1654]
["bitfinex","SOLUSD",1718376654217,2e-05,145.19,145.18,46.9454]
["bitfinex","SOLUSD",1718376654399,0.817954,145.24,145.23,25.6466]
["bitfinex","SOLUSD",1718376654599,0.817954,145.24,145.23,26.1566]
["bitfinex","SOLUSD",1718376654995,0.817954,145.24,145.23,0.51]
["bitfinex","SOLUSD",1718376655195,26.077954,145.24,145.22,2.7178]
["bitfinex","SOLUSD",1718376655397,26.077954,145.24,145.23,2.5476]
["bitfinex","SOLUSD",1718376655598,26.077954,145.24,145.23,8.3229]
["bitfinex","SOLUSD",1718376655798,26.077954,145.24,145.23,3.2276]
["bitfinex","SOLUSD",1718376656025,26.077954,145.24,145.23,15.9659]
["bitfinex","SOLUSD",1718376656394,26.077954,145.24,145.23,3.2276]
["bitfinex","SOLUSD",1718376656837,0.817954,145.24,145.23,0.51]
["bitfinex","SOLUSD",1718376657123,0.817954,145.24,145.22,7.8134]
["bitfinex","SOLUSD",1718376657328,0.817954,145.24,145.17,2.5486]
["bitfinex","SOLUSD",1718376657512,25.26,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718376657702,25.26,145.19,145.18,15.2912]
["bitfinex","SOLUSD",1718376657901,25.26,145.19,145.16,17.8417]
["bitfinex","SOLUSD",1718376658119,25.26,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718376658314,25.26,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718376658539,25.26,145.19,145.18,25.4854]
["bitfinex","SOLUSD",1718376659124,25.26,145.19,145.18,25.9954]
["bitfinex","SOLUSD",1718376659319,0.817954,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718376659634,0.817954,145.24,145.21,22.9315]
["bitfinex","SOLUSD",1718376659635,26.077954,145.24,145.21,2.7179]
["bitfinex","SOLUSD",1718376659802,26.077954,145.24,145.23,25.6466]
["bitfinex","SOLUSD",1718376659996,0.817954,145.24,145.23,26.1566]
["bitfinex","SOLUSD",1718376661804,19.577954,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718376662005,19.577954,145.28,145.24,0.17]
["bitfinex","SOLUSD",1718376662213,2.5471,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718376662435,25.26,145.24,145.15,20.78]
["bitfinex","SOLUSD",1718376662733,25.26,145.24,145.23,20.3813]
["bitfinex","SOLUSD",1718376662936,25.26,145.24,145.23,25.4766]
["bitfinex","SOLUSD",1718376663230,0.2,145.29,145.22,8.4072]
["bitfinex","SOLUSD",1718376663418,25.26,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718376663617,25.26,145.28,145.22,8.4072]
["bitfinex","SOLUSD",1718376663826,25.26,145.28,145.24,2.7173]
["bitfinex","SOLUSD",1718376664138,25.26,145.28,145.23,23.4387]
["bitfinex","SOLUSD",1718376664433,25.26,145.28,145.24,0.17]
["bitfinex","SOLUSD",1718376664623,25.26,145.28,145.24,0.34]
["bitfinex","SOLUSD",1718376665106,25.26,145.28,145.24,7.9823]
["bitfinex","SOLUSD",1718376665514,25.26,145.28,145.26,0.17]
["bitfinex","SOLUSD",1718376665820,0.2,145.29,145.27,7.6408]
["bitfinex","SOLUSD",1718376666123,0.2,145.29,145.28,2.8868]
["bitfinex","SOLUSD",1718376666329,0.2,145.29,145.28,15.6208]
["bitfinex","SOLUSD",1718376666639,0.2,145.29,145.28,26.148]
["bitfinex","SOLUSD",1718376666942,0.2,145.29,145.17,108.8069]
["bitfinex","SOLUSD",1718376666943,0.2,145.29,145.21,10.1917]
["bitfinex","SOLUSD",1718376667114,25.26,145.25,145.17,8.8069]
["bitfinex","SOLUSD",1718376667313,25.26,145.25,145.22,5.0956]
["bitfinex","SOLUSD",1718376667520,25.26,145.25,145.22,7.6433]
["bitfinex","SOLUSD",1718376668043,25.26,145.25,145.23,22.9285]
["bitfinex","SOLUSD",1718376668340,25.26,145.25,145.24,0.17]
["bitfinex","SOLUSD",1718376668517,25.26,145.25,145.24,0.34]
["bitfinex","SOLUSD",1718376668722,25.26,145.25,145.24,0.51]
["bitfinex","SOLUSD",1718376668927,25.26,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718376669129,25.26,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718376669549,25.26,145.25,145.22,7.6431]
["bitfinex","SOLUSD",1718376669853,25.26,145.25,145.17,8.8069]
["bitfinex","SOLUSD",1718376670033,25.26,145.25,145.05,313.36534117]
["bitfinex","SOLUSD",1718376670034,2.5478,145.22,145.13,8.3263]
["bitfinex","SOLUSD",1718376670333,25.26,145.21,145.17,5.0973]
["bitfinex","SOLUSD",1718376670534,25.26,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718376671042,25.26,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718376671220,25.26,145.21,145.13,9.08401884]
["bitfinex","SOLUSD",1718376671417,25.26,145.21,145.16,15.293]
["bitfinex","SOLUSD",1718376671739,7.6448,145.2,145.13,0.75771884]
["bitfinex","SOLUSD",1718376671945,21.0467,145.21,145.13,0.75771884]
["bitfinex","SOLUSD",1718376672164,25.26,145.15,145.04,8.3474]
["bitfinex","SOLUSD",1718376672448,8.615,145.17,145.15,7.647]
["bitfinex","SOLUSD",1718376672640,25.26,145.18,145.04,29.1274]
["bitfinex","SOLUSD",1718376673015,25.26,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718376673213,25.26,145.18,145.14,22.9423]
["bitfinex","SOLUSD",1718376673426,25.26,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718376673717,25.26,145.18,145.04,8.3474]
["bitfinex","SOLUSD",1718376673919,25.26,145.18,145.1,7.6498]
["bitfinex","SOLUSD",1718376674223,25.26,145.18,145.09,2.55]
["bitfinex","SOLUSD",1718376674224,7.6462,145.17,145.09,2.55]
["bitfinex","SOLUSD",1718376674417,7.6462,145.17,145.09,12.7505]
["bitfinex","SOLUSD",1718376674734,25.26,145.18,145.04,8.3474]
["bitfinex","SOLUSD",1718376674934,25.26,145.18,145.11,22.9474]
["bitfinex","SOLUSD",1718376675142,30.3571,145.18,145.04,8.3474]
["bitfinex","SOLUSD",1718376675356,25.26,145.18,145.1,7.6497]
["bitfinex","SOLUSD",1718376675640,25.26,145.18,145.13,15.2962]
["bitfinex","SOLUSD",1718376675843,25.26,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718376676021,25.26,145.18,145.14,45.0]
["bitfinex","SOLUSD",1718376676221,25.26,145.18,145.13,45.0]
["bitfinex","SOLUSD",1718376676415,25.26,145.18,145.04,8.3474]
["bitfinex","SOLUSD",1718376676615,30.3573,145.18,145.1,7.6496]
["bitfinex","SOLUSD",1718376676918,25.26,145.18,145.12,2.5495]
["bitfinex","SOLUSD",1718376677117,25.26,145.18,145.11,23.1177]
["bitfinex","SOLUSD",1718376677118,25.26,145.18,145.11,15.4683]
["bitfinex","SOLUSD",1718376677319,125.26,145.18,145.01,27.37168831]
["bitfinex","SOLUSD",1718376677542,22.9403,145.16,145.08,7.6507]
["bitfinex","SOLUSD",1718376677751,25.26,145.12,145.08,7.6507]
["bitfinex","SOLUSD",1718376678044,25.26,145.12,145.08,15.3015]
["bitfinex","SOLUSD",1718376678260,25.26,145.12,145.0,8.3974]
["bitfinex","SOLUSD",1718376678415,50.7565,145.12,145.04,2.5509]
["bitfinex","SOLUSD",1718376678620,7.6494,145.11,145.04,2.5509]
["bitfinex","SOLUSD",1718376678922,25.26,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718376679438,25.26,145.08,145.04,12.755]
["bitfinex","SOLUSD",1718376679632,25.26,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718376680018,25.26,145.08,145.04,22.959]
["bitfinex","SOLUSD",1718376680219,25.26,145.08,144.97,22.6612]
["bitfinex","SOLUSD",1718376680220,25.26,145.08,145.02,5.1026]
["bitfinex","SOLUSD",1718376680424,25.26,145.08,145.02,7.6538]
["bitfinex","SOLUSD",1718376680655,25.26,145.08,145.04,22.9584]
["bitfinex","SOLUSD",1718376680833,25.26,145.08,145.04,25.5093]
["bitfinex","SOLUSD",1718376681030,25.26,145.08,145.04,7.6526]
["bitfinex","SOLUSD",1718376681226,25.26,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718376682352,25.26,145.08,144.96,9.1378]
["bitfinex","SOLUSD",1718376682548,25.26,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718376682731,25.26,145.08,145.05,5.1016]
["bitfinex","SOLUSD",1718376683052,25.26,145.08,145.04,25.5093]
["bitfinex","SOLUSD",1718376683250,25.26,145.08,145.05,5.1015]
["bitfinex","SOLUSD",1718376683451,54.8063,145.12,145.08,7.6506]
["bitfinex","SOLUSD",1718376683640,54.8063,145.12,145.06,0.34]
["bitfinex","SOLUSD",1718376683841,59.9055,145.12,145.05,2.5508]
["bitfinex","SOLUSD",1718376684043,54.8063,145.12,145.05,25.678]
["bitfinex","SOLUSD",1718376684245,54.8063,145.12,145.05,0.17]
["bitfinex","SOLUSD",1718376684459,46.105,145.12,145.1,5.0998]
["bitfinex","SOLUSD",1718376684748,8.5702,145.16,145.11,2.7197]
["bitfinex","SOLUSD",1718376684960,8.5702,145.16,145.11,0.17]
["bitfinex","SOLUSD",1718376685259,8.5702,145.16,145.11,3.0597]
["bitfinex","SOLUSD",1718376685437,8.5702,145.16,145.13,2.5494]
["bitfinex","SOLUSD",1718376685638,25.26,145.18,145.15,7.6469]
["bitfinex","SOLUSD",1718376685847,25.26,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718376686156,25.26,145.18,145.12,2.5495]
["bitfinex","SOLUSD",1718376686356,25.26,145.18,145.13,0.68]
["bitfinex","SOLUSD",1718376686532,25.26,145.18,145.13,0.34]
["bitfinex","SOLUSD",1718376686730,25.26,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718376686949,25.26,145.18,145.13,7.9879]
["bitfinex","SOLUSD",1718376686950,25.26,145.18,145.17,2.7187]
["bitfinex","SOLUSD",1718376687256,21.4401,145.22,145.17,0.68]
["bitfinex","SOLUSD",1718376687551,8.389,145.24,145.2,2.5481]
["bitfinex","SOLUSD",1718376687735,25.26,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718376687930,25.26,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718376688134,25.26,145.25,145.21,22.932]
["bitfinex","SOLUSD",1718376688335,25.26,145.25,145.21,25.4798]
["bitfinex","SOLUSD",1718376688550,25.26,145.25,145.2,8.1542]
["bitfinex","SOLUSD",1718376688754,25.26,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718376689062,47.2721,145.27,145.22,20.3823]
["bitfinex","SOLUSD",1718376689234,47.2721,145.27,145.23,2.5476]
["bitfinex","SOLUSD",1718376689433,47.2721,145.27,145.22,25.9874]
["bitfinex","SOLUSD",1718376689747,2.5471,145.26,145.2,0.34]
["bitfinex","SOLUSD",1718376689940,47.2721,145.27,145.2,2.8881]
["bitfinex","SOLUSD",1718376690143,47.2721,145.27,145.21,0.17]
["bitfinex","SOLUSD",1718376690344,27.8077,145.23,145.15,5.0979]
["bitfinex","SOLUSD",1718376690545,25.26,145.23,145.09,26.359]
["bitfinex","SOLUSD",1718376690745,25.26,145.23,145.17,22.938]
["bitfinex","SOLUSD",1718376690947,25.26,145.23,145.14,12.7457]
["bitfinex","SOLUSD",1718376690948,12.739,145.23,145.14,12.7457]
["bitfinex","SOLUSD",1718376691161,12.739,145.23,145.13,2.5493]
["bitfinex","SOLUSD",1718376691162,25.26,145.2,145.13,2.5493]
["bitfinex","SOLUSD",1718376691367,25.26,145.2,145.11,15.2983]
["bitfinex","SOLUSD",1718376691368,2.5484,145.19,145.11,15.2983]
["bitfinex","SOLUSD",1718376691587,2.5486,145.18,145.11,2.5496]
["bitfinex","SOLUSD",1718376691860,9.1278,145.19,145.12,2.5495]
["bitfinex","SOLUSD",1718376692035,9.1278,145.19,145.14,22.9424]
["bitfinex","SOLUSD",1718376692236,9.1278,145.19,145.14,7.6474]
["bitfinex","SOLUSD",1718376692436,9.1278,145.19,145.12,5.099]
["bitfinex","SOLUSD",1718376692751,9.1278,145.19,145.12,15.2972]
["bitfinex","SOLUSD",1718376692949,9.1278,145.19,145.15,22.941]
["bitfinex","SOLUSD",1718376693158,25.26,145.2,145.15,0.17]
["bitfinex","SOLUSD",1718376693469,8.2921,145.23,145.18,2.5484]
["bitfinex","SOLUSD",1718376693972,8.2921,145.23,145.18,7.6455]
["bitfinex","SOLUSD",1718376694176,8.2921,145.23,145.18,2.5484]
["bitfinex","SOLUSD",1718376694333,25.26,145.25,145.18,0.17]
["bitfinex","SOLUSD",1718376694537,25.26,145.25,145.18,23.1061]
["bitfinex","SOLUSD",1718376694757,2.5477,145.23,145.17,0.17]
["bitfinex","SOLUSD",1718376694949,25.26,145.21,145.17,0.68]
["bitfinex","SOLUSD",1718376695478,25.26,145.21,145.17,8.326]
["bitfinex","SOLUSD",1718376695678,25.26,145.21,145.17,3.2286]
["bitfinex","SOLUSD",1718376695865,25.26,145.21,145.17,3.2287]
["bitfinex","SOLUSD",1718376696065,25.26,145.21,145.14,25.4918]
["bitfinex","SOLUSD",1718376696267,25.26,145.21,145.15,7.647]
["bitfinex","SOLUSD",1718376696475,25.26,145.21,145.15,2.5489]
["bitfinex","SOLUSD",1718376696681,32.9041,145.21,145.14,2.5492]
["bitfinex","SOLUSD",1718376696886,38.0001,145.21,145.13,7.6479]
["bitfinex","SOLUSD",1718376697072,48.1922,145.21,145.13,7.6479]
["bitfinex","SOLUSD",1718376697267,25.26,145.21,145.09,8.5172]
["bitfinex","SOLUSD",1718376697673,25.26,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718376697999,25.26,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718376698281,25.26,145.21,145.17,0.17]
["bitfinex","SOLUSD",1718376698489,25.26,145.21,145.16,0.34]
["bitfinex","SOLUSD",1718376698990,25.26,145.21,145.16,2.8887]
["bitfinex","SOLUSD",1718376699279,25.26,145.21,145.15,7.987]
["bitfinex","SOLUSD",1718376699488,25.26,145.21,145.15,2.889]
["bitfinex","SOLUSD",1718376699698,2.5484,145.19,145.13,0.17]
["bitfinex","SOLUSD",1718376699883,25.26,145.17,145.12,5.0991]
["bitfinex","SOLUSD",1718376700057,25.26,145.17,145.13,25.4938]
["bitfinex","SOLUSD",1718376700260,25.26,145.17,145.13,5.0988]
["bitfinex","SOLUSD",1718376700483,25.26,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718376700658,25.26,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718376700858,25.26,145.17,145.14,25.4918]
["bitfinex","SOLUSD",1718376701077,25.26,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718376701284,25.26,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718376701461,25.26,145.17,145.12,2.5495]
["bitfinex","SOLUSD",1718376701657,25.26,145.17,145.05,9.1608]
["bitfinex","SOLUSD",1718376701886,25.26,145.17,145.13,22.9444]
["bitfinex","SOLUSD",1718376702081,25.26,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718376702466,25.26,145.17,145.13,22.9444]
["bitfinex","SOLUSD",1718376702665,30.7123,145.2,145.16,10.1956]
["bitfinex","SOLUSD",1718376702873,32.921,145.24,145.17,7.6459]
["bitfinex","SOLUSD",1718376703072,30.3735,145.24,145.17,25.657]
["bitfinex","SOLUSD",1718376703278,30.3735,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718376703501,30.3735,145.24,145.18,7.6455]
["bitfinex","SOLUSD",1718376703687,30.3735,145.24,145.18,25.4851]
["bitfinex","SOLUSD",1718376704095,30.3735,145.24,145.17,2.7185]
["bitfinex","SOLUSD",1718376704304,30.3735,145.24,145.18,15.801]
["bitfinex","SOLUSD",1718376704600,30.3735,145.24,145.18,3.0585]
["bitfinex","SOLUSD",1718376704902,32.921,145.24,145.18,0.34]
["bitfinex","SOLUSD",1718376705091,38.016,145.24,145.17,2.7186]
["bitfinex","SOLUSD",1718376705397,2.5476,145.23,145.17,0.34]
["bitfinex","SOLUSD",1718376705798,30.3735,145.24,145.17,2.8887]
["bitfinex","SOLUSD",1718376706007,30.3735,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718376706803,30.3735,145.24,145.18,7.6455]
["bitfinex","SOLUSD",1718376706993,30.3735,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718376707192,30.3735,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718376707496,30.3735,145.24,145.19,0.17]
["bitfinex","SOLUSD",1718376707681,21.3946,145.24,145.19,0.68]
["bitfinex","SOLUSD",1718376707881,25.26,145.25,145.2,15.2889]
["bitfinex","SOLUSD",1718376708084,25.26,145.25,145.21,22.932]
["bitfinex","SOLUSD",1718376708387,25.26,145.25,145.21,0.17]
["bitfinex","SOLUSD",1718376708713,25.26,145.25,145.21,8.3238]
["bitfinex","SOLUSD",1718376709698,25.26,145.25,145.21,0.51]
["bitfinex","SOLUSD",1718376709889,25.26,145.25,145.2,0.17]
["bitfinex","SOLUSD",1718376710194,25.26,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718376710993,25.26,145.25,145.19,2.5482]
["bitfinex","SOLUSD",1718376711193,25.26,145.25,145.19,7.6449]
["bitfinex","SOLUSD",1718376711400,25.26,145.25,145.19,25.4825]
["bitfinex","SOLUSD",1718376711606,25.26,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718376711788,25.26,145.25,145.19,12.7415]
["bitfinex","SOLUSD",1718376711987,25.26,145.25,145.18,22.9366]
["bitfinex","SOLUSD",1718376712288,25.26,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718376712817,25.26,145.25,145.22,7.6433]
["bitfinex","SOLUSD",1718376713106,25.26,145.25,145.18,0.17]
["bitfinex","SOLUSD",1718376713107,25.26,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718376713314,25.26,145.25,145.19,15.46]
["bitfinex","SOLUSD",1718376713681,25.26,145.25,145.19,2.7183]
["bitfinex","SOLUSD",1718376713998,25.26,145.25,145.2,12.7403]
["bitfinex","SOLUSD",1718376714199,25.26,145.25,145.21,22.9319]
["bitfinex","SOLUSD",1718376714496,25.26,145.25,145.21,25.4797]
["bitfinex","SOLUSD",1718376714887,25.26,145.25,145.21,15.2878]
["bitfinex","SOLUSD",1718376715204,25.26,145.25,145.22,7.6434]
["bitfinex","SOLUSD",1718376715397,25.26,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718376716002,25.26,145.25,145.19,5.4366]
["bitfinex","SOLUSD",1718376716206,25.26,145.25,145.2,7.6444]
["bitfinex","SOLUSD",1718376716707,25.26,145.25,145.2,7.6443]
["bitfinex","SOLUSD",1718376717102,25.26,145.25,145.2,22.9336]
["bitfinex","SOLUSD",1718376717407,25.26,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718376717881,25.26,145.25,145.21,8.1536]
["bitfinex","SOLUSD",1718376718082,25.26,145.25,145.21,8.1539]
["bitfinex","SOLUSD",1718376718278,25.26,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718376718713,25.26,145.25,145.21,25.9889]
["bitfinex","SOLUSD",1718376718900,25.26,145.25,145.19,12.7417]
["bitfinex","SOLUSD",1718376719086,25.26,145.25,145.2,7.6445]
["bitfinex","SOLUSD",1718376719408,25.26,145.25,145.11,30.8139]
["bitfinex","SOLUSD",1718376719591,27.8074,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718376719797,27.8074,145.25,145.18,7.6454]
["bitfinex","SOLUSD",1718376720006,27.8074,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718376720218,37.9968,145.25,145.17,7.6458]
["bitfinex","SOLUSD",1718376720520,2.5478,145.23,145.16,2.5488]
["bitfinex","SOLUSD",1718376720691,50.7339,145.25,145.18,2.5485]
["bitfinex","SOLUSD",1718376721020,25.26,145.25,145.18,22.9367]
["bitfinex","SOLUSD",1718376721309,25.26,145.25,145.11,8.8251]
["bitfinex","SOLUSD",1718376721310,2.5475,145.24,145.11,8.8251]
["bitfinex","SOLUSD",1718376721486,15.2852,145.24,145.17,0.17]
["bitfinex","SOLUSD",1718376721688,2.5476,145.23,145.17,0.17]
["bitfinex","SOLUSD",1718376721898,122.9283,145.24,145.16,7.6466]
["bitfinex","SOLUSD",1718376722095,125.4759,145.24,145.16,15.2933]
["bitfinex","SOLUSD",1718376722318,25.4785,145.22,145.14,25.4912]
["bitfinex","SOLUSD",1718376722619,25.4777,145.23,145.16,2.5489]
["bitfinex","SOLUSD",1718376722782,7.6436,145.22,145.14,22.9423]
["bitfinex","SOLUSD",1718376722986,7.6436,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718376723291,5.0958,145.22,145.14,5.0984]
["bitfinex","SOLUSD",1718376723486,7.6435,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718376723690,10.1913,145.22,145.14,22.9423]
["bitfinex","SOLUSD",1718376723912,21.2671,145.2,145.13,5.0988]
["bitfinex","SOLUSD",1718376724226,21.2671,145.2,145.13,22.9445]
["bitfinex","SOLUSD",1718376724511,29.5615,145.2,145.13,7.6479]
["bitfinex","SOLUSD",1718376724690,32.1097,145.2,145.13,7.6479]
["bitfinex","SOLUSD",1718376724885,29.5615,145.2,145.14,2.5492]
["bitfinex","SOLUSD",1718376725390,2.5486,145.18,145.11,2.5496]
["bitfinex","SOLUSD",1718376725589,129.5615,145.2,145.07,9.055]
["bitfinex","SOLUSD",1718376725913,25.26,145.17,145.1,2.5498]
["bitfinex","SOLUSD",1718376726091,25.26,145.17,145.11,7.6491]
["bitfinex","SOLUSD",1718376726293,25.26,145.17,145.11,2.5496]
["bitfinex","SOLUSD",1718376726508,25.26,145.17,145.1,25.4983]
["bitfinex","SOLUSD",1718376726808,27.8088,145.17,145.1,2.5498]
["bitfinex","SOLUSD",1718376726990,32.9062,145.17,145.1,2.5498]
["bitfinex","SOLUSD",1718376727505,7.6468,145.16,145.09,2.5501]
["bitfinex","SOLUSD",1718376727692,7.6468,145.16,145.08,12.7512]
["bitfinex","SOLUSD",1718376727693,25.4895,145.16,145.08,15.3014]
["bitfinex","SOLUSD",1718376727887,7.6473,145.15,145.07,22.9532]
["bitfinex","SOLUSD",1718376728089,25.4911,145.15,145.08,2.5503]
["bitfinex","SOLUSD",1718376728294,7.6474,145.15,145.07,25.5042]
["bitfinex","SOLUSD",1718376728509,100.0,145.16,145.05,2.5508]
["bitfinex","SOLUSD",1718376728703,100.0,145.16,145.05,7.6524]
["bitfinex","SOLUSD",1718376728704,2.5496,145.12,145.05,7.6524]
["bitfinex","SOLUSD",1718376728906,2.5496,145.12,145.04,17.8562]
["bitfinex","SOLUSD",1718376728907,7.6489,145.12,145.04,15.3056]
["bitfinex","SOLUSD",1718376729141,2.5497,145.12,145.05,7.6524]
["bitfinex","SOLUSD",1718376729324,27.8095,145.13,145.06,7.6519]
["bitfinex","SOLUSD",1718376729511,50.7546,145.13,145.05,15.3048]
["bitfinex","SOLUSD",1718376729707,40.5569,145.13,145.06,2.5506]
["bitfinex","SOLUSD",1718376729907,2.5496,145.12,145.05,7.6523]
["bitfinex","SOLUSD",1718376730116,48.2051,145.13,145.05,7.6523]
["bitfinex","SOLUSD",1718376730416,2.5496,145.12,145.05,2.5507]
["bitfinex","SOLUSD",1718376730620,2.5496,145.12,145.05,7.6523]
["bitfinex","SOLUSD",1718376730819,50.7546,145.13,145.05,7.6523]
["bitfinex","SOLUSD",1718376730995,50.7546,145.13,145.0,8.9852]
["bitfinex","SOLUSD",1718376730996,25.26,145.13,145.0,8.9852]
["bitfinex","SOLUSD",1718376731320,33.4215,145.11,145.03,17.8576]
["bitfinex","SOLUSD",1718376731623,30.8716,145.11,145.06,7.6516]
["bitfinex","SOLUSD",1718376731822,30.8716,145.11,145.04,25.509]
["bitfinex","SOLUSD",1718376732027,46.1704,145.11,145.03,25.5107]
["bitfinex","SOLUSD",1718376732231,30.8716,145.11,145.05,7.6523]
["bitfinex","SOLUSD",1718376732415,33.4214,145.11,145.04,7.6527]
["bitfinex","SOLUSD",1718376733025,100.0,145.09,145.0,17.8614]
["bitfinex","SOLUSD",1718376733202,27.8101,145.09,145.02,2.5513]
["bitfinex","SOLUSD",1718376733529,2.5503,145.08,145.01,7.6542]
["bitfinex","SOLUSD",1718376733714,25.26,145.09,145.01,5.1028]
["bitfinex","SOLUSD",1718376734022,25.26,145.09,144.96,8.5959]
["bitfinex","SOLUSD",1718376734230,25.26,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718376734607,25.26,145.09,145.02,22.9611]
["bitfinex","SOLUSD",1718376734813,27.8101,145.09,145.02,2.5513]
["bitfinex","SOLUSD",1718376735427,25.26,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718376735753,100.0,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718376735754,8.7426,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718376736032,8.7426,145.15,145.1,5.0997]
["bitfinex","SOLUSD",1718376736241,25.26,145.18,145.09,0.17]
["bitfinex","SOLUSD",1718376736400,30.3855,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718376736795,30.3855,145.2,145.15,13.0849]
["bitfinex","SOLUSD",1718376737026,30.3855,145.2,145.16,2.5489]
["bitfinex","SOLUSD",1718376737213,30.3855,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718376737516,22.0528,145.2,145.17,7.6458]
["bitfinex","SOLUSD",1718376737722,22.0528,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718376737929,8.4631,145.24,145.2,7.6444]
["bitfinex","SOLUSD",1718376737930,29.7389,145.24,145.2,7.6444]
["bitfinex","SOLUSD",1718376738200,21.2758,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718376738506,21.2758,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718376738711,21.2758,145.24,145.2,25.4809]
["bitfinex","SOLUSD",1718376738933,21.2758,145.24,145.11,21.82]
["bitfinex","SOLUSD",1718376739139,7.6431,145.23,145.15,5.0979]
["bitfinex","SOLUSD",1718376739448,100.0,145.22,145.09,8.4059]
["bitfinex","SOLUSD",1718376739611,8.9194,145.19,145.14,5.0985]
["bitfinex","SOLUSD",1718376739801,8.9194,145.19,145.06,21.3451]
["bitfinex","SOLUSD",1718376740004,2.5491,145.15,145.08,2.5502]
["bitfinex","SOLUSD",1718376740236,37.8223,145.17,145.01,31.2505]
["bitfinex","SOLUSD",1718376740452,22.5296,145.17,145.11,2.5497]
["bitfinex","SOLUSD",1718376740643,30.1757,145.17,145.1,2.5498]
["bitfinex","SOLUSD",1718376740840,7.6467,145.16,145.08,5.1003]
["bitfinex","SOLUSD",1718376741056,22.5296,145.17,145.01,31.2505]
["bitfinex","SOLUSD",1718376741252,22.5296,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718376741556,22.5296,145.17,145.13,7.6482]
["bitfinex","SOLUSD",1718376741759,22.5296,145.17,145.12,7.6485]
["bitfinex","SOLUSD",1718376741943,22.5296,145.17,145.11,7.649]
["bitfinex","SOLUSD",1718376742148,22.5296,145.17,145.01,31.2505]
["bitfinex","SOLUSD",1718376742338,22.5296,145.17,145.1,12.7496]
["bitfinex","SOLUSD",1718376742537,22.5296,145.17,145.1,15.2994]
["bitfinex","SOLUSD",1718376743036,7.6469,145.16,145.09,2.5501]
["bitfinex","SOLUSD",1718376743356,7.6469,145.16,145.08,2.5502]
["bitfinex","SOLUSD",1718376743357,2.549,145.15,145.08,2.5502]
["bitfinex","SOLUSD",1718376743564,135.2735,145.17,145.09,7.6502]
["bitfinex","SOLUSD",1718376743748,22.5296,145.17,145.01,31.2505]
["bitfinex","SOLUSD",1718376743953,22.5296,145.17,145.12,7.6485]
["bitfinex","SOLUSD",1718376744258,22.5296,145.17,145.12,2.5494]
["bitfinex","SOLUSD",1718376744460,22.5296,145.17,145.12,15.2971]
["bitfinex","SOLUSD",1718376744662,8.9194,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718376744957,8.9194,145.19,145.14,0.34]
["bitfinex","SOLUSD",1718376745161,21.8913,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718376745372,21.8913,145.21,145.15,5.6081]
["bitfinex","SOLUSD",1718376745660,21.8913,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718376745863,21.8913,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718376746061,21.8913,145.21,145.16,25.4887]
["bitfinex","SOLUSD",1718376746236,21.8913,145.21,145.17,0.17]
["bitfinex","SOLUSD",1718376746443,21.8913,145.21,145.15,3.0589]
["bitfinex","SOLUSD",1718376746647,21.8913,145.21,145.15,8.1569]
["bitfinex","SOLUSD",1718376747054,21.8913,145.21,145.17,15.292]
["bitfinex","SOLUSD",1718376747250,21.8913,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718376747657,21.8913,145.21,145.17,7.646]
["bitfinex","SOLUSD",1718376748061,21.8913,145.21,145.17,7.6459]
["bitfinex","SOLUSD",1718376748569,21.8913,145.21,145.16,0.17]
["bitfinex","SOLUSD",1718376748934,21.8913,145.21,145.16,2.7189]
["bitfinex","SOLUSD",1718376749143,21.8913,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718376749454,8.5093,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718376749639,8.5093,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718376749848,8.5093,145.23,145.18,25.8252]
["bitfinex","SOLUSD",1718376750075,8.5093,145.23,145.19,0.17]
["bitfinex","SOLUSD",1718376750376,8.5093,145.23,145.1,21.0854]
["bitfinex","SOLUSD",1718376750967,8.5093,145.23,145.2,15.2891]
["bitfinex","SOLUSD",1718376751262,22.1579,145.25,145.2,22.9338]
["bitfinex","SOLUSD",1718376751569,22.1579,145.25,145.23,2.5475]
["bitfinex","SOLUSD",1718376751952,22.1579,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718376752162,8.6008,145.27,145.23,2.5475]
["bitfinex","SOLUSD",1718376752364,8.6008,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718376752670,8.6008,145.27,145.22,2.8878]
["bitfinex","SOLUSD",1718376752973,8.6008,145.27,145.22,15.6269]
["bitfinex","SOLUSD",1718376753273,8.6008,145.27,145.23,22.9289]
["bitfinex","SOLUSD",1718376753575,0.2,145.29,145.24,7.6424]
["bitfinex","SOLUSD",1718376753948,0.2,145.29,145.24,0.17]
["bitfinex","SOLUSD",1718376754149,0.2,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718376754544,0.2,145.29,145.25,0.51]
["bitfinex","SOLUSD",1718376754749,0.2,145.29,145.26,3.057]
["bitfinex","SOLUSD",1718376755270,0.2,145.29,145.26,3.0571]
["bitfinex","SOLUSD",1718376755570,0.2,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718376755773,2.7467,145.29,145.22,7.6434]
["bitfinex","SOLUSD",1718376755939,2.5468,145.28,145.21,2.5479]
["bitfinex","SOLUSD",1718376756144,7.6404,145.28,145.21,2.5479]
["bitfinex","SOLUSD",1718376756386,0.2,145.29,145.15,22.0046]
["bitfinex","SOLUSD",1718376756675,0.2,145.29,145.26,7.6412]
["bitfinex","SOLUSD",1718376756845,0.2,145.29,145.23,10.19]
["bitfinex","SOLUSD",1718376757047,0.2,145.29,145.24,23.2672]
["bitfinex","SOLUSD",1718376757345,0.2,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718376757562,0.2,145.29,145.24,0.34]
["bitfinex","SOLUSD",1718376757768,0.2,145.29,145.24,2.8874]
["bitfinex","SOLUSD",1718376758048,0.2,145.29,145.24,7.9821]
["bitfinex","SOLUSD",1718376758347,0.2,145.29,145.25,0.17]
["bitfinex","SOLUSD",1718376758546,0.2,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718376759158,0.2,145.29,145.27,2.5468]
["bitfinex","SOLUSD",1718376759363,0.2,145.29,145.26,0.17]
["bitfinex","SOLUSD",1718376759567,0.2,145.29,145.25,0.34]
["bitfinex","SOLUSD",1718376759773,0.2,145.29,145.27,2.5468]
["bitfinex","SOLUSD",1718376759958,0.2,145.29,145.26,0.34]
["bitfinex","SOLUSD",1718376760153,0.2,145.29,145.26,7.6411]
["bitfinex","SOLUSD",1718376760356,0.2,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718376760565,0.2,145.29,145.26,22.9238]
["bitfinex","SOLUSD",1718376760780,0.2,145.29,145.26,20.3767]
["bitfinex","SOLUSD",1718376760986,0.2,145.29,145.27,3.2269]
["bitfinex","SOLUSD",1718376761971,0.2,145.29,145.28,7.6404]
["bitfinex","SOLUSD",1718376762172,0.2,145.29,145.28,26.148]
["bitfinex","SOLUSD",1718376762876,0.2,145.29,145.28,18.5076]
["bitfinex","SOLUSD",1718376763050,0.2,145.29,145.27,2.5468]
["bitfinex","SOLUSD",1718376763255,0.2,145.29,145.28,2.7168]
["bitfinex","SOLUSD",1718376763490,0.2,145.29,145.28,25.978]
["bitfinex","SOLUSD",1718376763652,0.2,145.29,145.28,26.148]
["bitfinex","SOLUSD",1718376764478,30.4472,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718376764969,30.4472,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718376765186,5.0909,145.36,145.24,21.2328]
["bitfinex","SOLUSD",1718376765361,25.4545,145.36,145.28,15.2804]
["bitfinex","SOLUSD",1718376765555,2.5455,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718376765793,2.5455,145.36,145.29,7.6397]
["bitfinex","SOLUSD",1718376765980,153.3549,145.37,145.2,31.3954]
["bitfinex","SOLUSD",1718376765981,17.8222,145.33,145.25,2.5472]
["bitfinex","SOLUSD",1718376766302,5.0922,145.32,145.24,5.0946]
["bitfinex","SOLUSD",1718376766461,2.5462,145.32,145.25,7.6419]
["bitfinex","SOLUSD",1718376766661,25.46,145.33,145.25,15.2836]
["bitfinex","SOLUSD",1718376766867,2.5459,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718376767062,2.5459,145.33,145.2,31.3954]
["bitfinex","SOLUSD",1718376767063,130.4472,145.37,145.2,31.3954]
["bitfinex","SOLUSD",1718376767399,110.1824,145.35,145.27,25.4686]
["bitfinex","SOLUSD",1718376767568,15.2725,145.36,145.28,25.4668]
["bitfinex","SOLUSD",1718376767762,12.7279,145.35,145.27,2.5468]
["bitfinex","SOLUSD",1718376767961,22.9125,145.34,145.26,2.547]
["bitfinex","SOLUSD",1718376768278,2.5456,145.35,145.28,7.6401]
["bitfinex","SOLUSD",1718376768597,7.6368,145.35,145.27,2.5469]
["bitfinex","SOLUSD",1718376768892,2.5458,145.34,145.27,7.6408]
["bitfinex","SOLUSD",1718376769205,32.898,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718376769488,32.898,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718376769489,25.26,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718376769792,32.8977,145.33,145.26,2.547]
["bitfinex","SOLUSD",1718376770005,2.5461,145.32,145.25,7.6415]
["bitfinex","SOLUSD",1718376770163,50.7193,145.33,145.25,15.2834]
["bitfinex","SOLUSD",1718376770363,30.3518,145.33,145.25,12.7363]
["bitfinex","SOLUSD",1718376770584,25.26,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718376770786,25.26,145.33,145.28,7.6401]
["bitfinex","SOLUSD",1718376770994,25.26,145.33,145.29,2.5465]
["bitfinex","SOLUSD",1718376771185,2.5454,145.36,145.25,0.17]
["bitfinex","SOLUSD",1718376771368,2.5455,145.35,145.28,20.3738]
["bitfinex","SOLUSD",1718376771579,2.5455,145.35,145.28,2.5466]
["bitfinex","SOLUSD",1718376771766,17.8179,145.36,145.28,2.5467]
["bitfinex","SOLUSD",1718376771767,17.8185,145.36,145.28,2.5467]
["bitfinex","SOLUSD",1718376772076,30.4472,145.37,145.32,5.092]
["bitfinex","SOLUSD",1718376772278,30.4472,145.37,145.32,5.0919]
["bitfinex","SOLUSD",1718376772476,30.4472,145.37,145.32,7.8082]
["bitfinex","SOLUSD",1718376772691,30.4472,145.37,145.32,15.4465]
["bitfinex","SOLUSD",1718376772990,30.4472,145.37,145.33,2.5459]
["bitfinex","SOLUSD",1718376773162,30.4472,145.37,145.35,2.5454]
["bitfinex","SOLUSD",1718376773488,30.4472,145.37,145.32,0.17]
["bitfinex","SOLUSD",1718376773489,30.4472,145.37,145.32,7.8082]
["bitfinex","SOLUSD",1718376773861,30.4472,145.37,145.31,5.6023]
["bitfinex","SOLUSD",1718376774066,30.4472,145.37,145.31,22.9161]
["bitfinex","SOLUSD",1718376774281,30.4472,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718376774478,30.4472,145.37,145.31,7.6384]
["bitfinex","SOLUSD",1718376774766,30.4472,145.37,145.18,20.68]
["bitfinex","SOLUSD",1718376775071,30.4472,145.37,145.3,22.9176]
["bitfinex","SOLUSD",1718376775291,30.4472,145.37,145.19,30.68]
["bitfinex","SOLUSD",1718376775292,2.5455,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718376775517,48.2644,145.37,145.19,20.68]
["bitfinex","SOLUSD",1718376775670,2.5455,145.35,145.28,15.2803]
["bitfinex","SOLUSD",1718376775870,25.26,145.36,145.3,2.5463]
["bitfinex","SOLUSD",1718376776064,25.26,145.36,145.31,2.5461]
["bitfinex","SOLUSD",1718376776287,30.4472,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718376776288,30.4472,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718376776596,38.083,145.37,145.3,2.5464]
["bitfinex","SOLUSD",1718376776787,17.8183,145.36,145.28,12.7337]
["bitfinex","SOLUSD",1718376776971,7.6363,145.36,145.29,7.6397]
["bitfinex","SOLUSD",1718376777305,30.4472,145.37,145.3,17.8249]
["bitfinex","SOLUSD",1718376777595,32.9925,145.37,145.3,7.639]
["bitfinex","SOLUSD",1718376777976,30.4472,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718376778288,32.9925,145.37,145.3,15.2784]
["bitfinex","SOLUSD",1718376778501,38.0829,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718376778676,45.7186,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718376778881,2.5454,145.36,145.29,15.2795]
["bitfinex","SOLUSD",1718376779403,53.3549,145.37,145.3,7.6392]
["bitfinex","SOLUSD",1718376779404,38.083,145.37,145.3,7.6392]
["bitfinex","SOLUSD",1718376779573,2.5454,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718376779777,2.5454,145.36,145.29,15.2794]
["bitfinex","SOLUSD",1718376779973,30.4472,145.37,145.32,7.6379]
["bitfinex","SOLUSD",1718376780288,30.4472,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718376780485,30.4472,145.37,145.31,7.6385]
["bitfinex","SOLUSD",1718376780794,30.4472,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718376781182,30.4472,145.37,145.27,12.7346]
["bitfinex","SOLUSD",1718376781183,12.7281,145.35,145.27,12.7346]
["bitfinex","SOLUSD",1718376781387,112.7307,145.32,145.24,17.8317]
["bitfinex","SOLUSD",1718376781696,2.5468,145.29,145.21,7.6438]
["bitfinex","SOLUSD",1718376781903,2.5465,145.3,145.23,7.6429]
["bitfinex","SOLUSD",1718376782194,2.5464,145.3,145.23,7.6428]
["bitfinex","SOLUSD",1718376782393,8.5825,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718376782593,8.5825,145.29,145.17,8.9424]
["bitfinex","SOLUSD",1718376782809,8.5825,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718376783022,8.5825,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718376783188,8.5825,145.29,145.24,22.9267]
["bitfinex","SOLUSD",1718376783378,8.5825,145.29,145.24,7.6422]
["bitfinex","SOLUSD",1718376783576,8.5825,145.29,145.24,25.4743]
["bitfinex","SOLUSD",1718376783811,8.5825,145.29,145.25,22.9255]
["bitfinex","SOLUSD",1718376784012,8.5825,145.29,145.26,22.9242]
["bitfinex","SOLUSD",1718376784175,34.2653,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718376784388,9.0053,145.33,145.29,22.9192]
["bitfinex","SOLUSD",1718376784602,9.0053,145.33,145.26,17.9991]
["bitfinex","SOLUSD",1718376784811,11.5513,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718376785006,9.0053,145.33,145.27,15.2815]
["bitfinex","SOLUSD",1718376785211,11.5512,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718376785542,9.0053,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718376785694,9.0053,145.33,145.25,0.68]
["bitfinex","SOLUSD",1718376785895,9.0053,145.33,145.29,2.5465]
["bitfinex","SOLUSD",1718376786309,9.0053,145.33,145.28,25.4669]
["bitfinex","SOLUSD",1718376786489,9.0053,145.33,145.28,15.2803]
["bitfinex","SOLUSD",1718376786996,9.0053,145.33,145.29,25.4659]
["bitfinex","SOLUSD",1718376787199,9.0053,145.33,145.29,2.5465]
["bitfinex","SOLUSD",1718376787502,9.0053,145.33,145.28,7.6399]
["bitfinex","SOLUSD",1718376787702,9.0053,145.33,145.29,2.5466]
["bitfinex","SOLUSD",1718376788008,9.0053,145.33,145.28,10.1869]
["bitfinex","SOLUSD",1718376788212,9.0053,145.33,145.27,2.8868]
["bitfinex","SOLUSD",1718376788409,9.0053,145.33,145.27,7.6407]
["bitfinex","SOLUSD",1718376788919,2.5461,145.32,145.21,25.4786]
["bitfinex","SOLUSD",1718376789097,15.2782,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718376789301,7.6386,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718376789500,126.8273,145.33,145.24,17.8318]
["bitfinex","SOLUSD",1718376789700,7.6394,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718376790025,7.6394,145.3,145.13,20.68]
["bitfinex","SOLUSD",1718376790026,100.0,145.26,145.15,10.1957]
["bitfinex","SOLUSD",1718376790194,45.0,145.29,145.15,10.1957]
["bitfinex","SOLUSD",1718376790195,132.9025,145.24,145.15,17.8426]
["bitfinex","SOLUSD",1718376790389,42.2452,145.22,145.14,22.9424]
["bitfinex","SOLUSD",1718376790588,42.2452,145.22,145.12,0.76044419]
["bitfinex","SOLUSD",1718376790589,32.0537,145.22,145.13,7.6479]
["bitfinex","SOLUSD",1718376790794,29.5058,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718376791011,29.5058,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718376791219,29.5058,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718376791220,21.2576,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718376791421,25.26,145.25,145.2,7.6443]
["bitfinex","SOLUSD",1718376791619,30.0625,145.26,145.13,18.5383]
["bitfinex","SOLUSD",1718376791818,30.0625,145.26,145.23,7.6426]
["bitfinex","SOLUSD",1718376792108,30.0625,145.26,145.22,7.6435]
["bitfinex","SOLUSD",1718376792303,30.0625,145.26,145.22,15.2868]
["bitfinex","SOLUSD",1718376792509,30.0625,145.26,145.21,0.34]
["bitfinex","SOLUSD",1718376792915,30.0625,145.26,145.21,2.8879]
["bitfinex","SOLUSD",1718376793094,30.0625,145.26,145.22,12.7391]
["bitfinex","SOLUSD",1718376793428,30.0625,145.26,145.21,7.984]
["bitfinex","SOLUSD",1718376793429,30.0625,145.26,145.21,0.34]
["bitfinex","SOLUSD",1718376793619,30.0625,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718376793830,30.0625,145.26,145.22,25.4778]
["bitfinex","SOLUSD",1718376794128,30.0625,145.26,145.21,7.9838]
["bitfinex","SOLUSD",1718376794303,30.0625,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718376795509,30.0625,145.26,145.21,0.34]
["bitfinex","SOLUSD",1718376795710,30.0625,145.26,145.21,2.888]
["bitfinex","SOLUSD",1718376795916,30.0625,145.26,145.21,60.628]
["bitfinex","SOLUSD",1718376796244,30.0625,145.26,145.21,58.0799]
["bitfinex","SOLUSD",1718376796524,30.0625,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718376796722,22.5881,145.29,145.23,45.0]
["bitfinex","SOLUSD",1718376796931,22.5881,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718376797139,8.7805,145.3,145.26,0.34]
["bitfinex","SOLUSD",1718376797316,8.7805,145.3,145.26,47.8871]
["bitfinex","SOLUSD",1718376797732,8.7805,145.3,145.26,45.34]
["bitfinex","SOLUSD",1718376798239,21.6761,145.33,145.28,2.5466]
["bitfinex","SOLUSD",1718376798418,21.6761,145.33,145.28,50.0934]
["bitfinex","SOLUSD",1718376798619,21.6761,145.33,145.29,2.5466]
["bitfinex","SOLUSD",1718376799012,21.6761,145.33,145.29,45.0]
["bitfinex","SOLUSD",1718376799339,21.6761,145.33,145.29,52.6398]
["bitfinex","SOLUSD",1718376799510,21.6761,145.33,145.3,2.8863]
["bitfinex","SOLUSD",1718376800042,21.6761,145.33,145.3,45.34]
["bitfinex","SOLUSD",1718376800216,21.6761,145.33,145.3,0.34]
["bitfinex","SOLUSD",1718376800534,21.6761,145.33,145.3,7.9791]
["bitfinex","SOLUSD",1718376800735,46.9683,145.37,145.32,2.5459]
["bitfinex","SOLUSD",1718376800934,46.9683,145.37,145.32,2.716]
["bitfinex","SOLUSD",1718376801132,46.9683,145.37,145.32,0.17]
["bitfinex","SOLUSD",1718376801321,46.9683,145.37,145.32,0.68]
["bitfinex","SOLUSD",1718376801520,46.9683,145.37,145.32,3.226]
["bitfinex","SOLUSD",1718376801734,46.9683,145.37,145.32,0.68]
["bitfinex","SOLUSD",1718376801942,46.9683,145.37,145.32,3.226]
["bitfinex","SOLUSD",1718376802139,46.9683,145.37,145.32,8.3181]
["bitfinex","SOLUSD",1718376802343,21.8783,145.37,145.34,17.8199]
["bitfinex","SOLUSD",1718376802546,21.8783,145.37,145.35,45.0]
["bitfinex","SOLUSD",1718376802747,21.8783,145.37,145.23,21.288]
["bitfinex","SOLUSD",1718376803547,21.8783,145.37,145.32,22.9146]
["bitfinex","SOLUSD",1718376803744,21.8783,145.37,145.24,20.68]
["bitfinex","SOLUSD",1718376804049,21.8783,145.37,145.32,2.5459]
["bitfinex","SOLUSD",1718376804235,24.4235,145.37,145.3,2.5464]
["bitfinex","SOLUSD",1718376804443,2.5454,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718376804763,7.6369,145.35,145.28,2.5467]
["bitfinex","SOLUSD",1718376804934,7.6368,145.35,145.28,2.5467]
["bitfinex","SOLUSD",1718376805141,2.5456,145.35,145.28,15.2806]
["bitfinex","SOLUSD",1718376805352,147.9991,145.36,145.28,15.2806]
["bitfinex","SOLUSD",1718376805545,22.9155,145.32,145.21,8.5773]
["bitfinex","SOLUSD",1718376805762,2.5459,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718376805932,7.6377,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718376806131,2.5459,145.33,145.26,7.6413]
["bitfinex","SOLUSD",1718376806335,2.5459,145.34,145.27,7.6408]
["bitfinex","SOLUSD",1718376806755,7.637,145.35,145.28,2.5467]
["bitfinex","SOLUSD",1718376807343,7.638,145.33,145.25,22.9254]
["bitfinex","SOLUSD",1718376807760,15.2758,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718376807966,2.546,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718376808170,22.9126,145.34,145.21,8.5773]
["bitfinex","SOLUSD",1718376808171,2.5458,145.34,145.27,2.5469]
["bitfinex","SOLUSD",1718376808468,2.5457,145.34,145.27,15.2816]
["bitfinex","SOLUSD",1718376808643,25.4564,145.35,145.27,15.2816]
["bitfinex","SOLUSD",1718376808846,2.5458,145.34,145.27,7.6406]
["bitfinex","SOLUSD",1718376809045,2.5458,145.34,145.26,18.5094]
["bitfinex","SOLUSD",1718376809046,2.546,145.33,145.26,8.3213]
["bitfinex","SOLUSD",1718376809457,2.5459,145.33,145.26,8.3213]
["bitfinex","SOLUSD",1718376809768,2.5459,145.33,145.26,3.2271]
["bitfinex","SOLUSD",1718376810371,22.9127,145.34,145.26,8.3213]
["bitfinex","SOLUSD",1718376810546,2.5459,145.33,145.26,8.3213]
["bitfinex","SOLUSD",1718376810876,7.6377,145.33,145.26,3.2271]
["bitfinex","SOLUSD",1718376811177,25.4585,145.34,145.27,2.5469]
["bitfinex","SOLUSD",1718376811373,2.5459,145.33,145.26,15.9626]
["bitfinex","SOLUSD",1718376811678,225.09,145.36,145.26,0.68]
["bitfinex","SOLUSD",1718376811966,2.5466,145.29,145.22,2.5477]
["bitfinex","SOLUSD",1718376812264,15.2798,145.29,145.21,22.931]
["bitfinex","SOLUSD",1718376812464,56.3729,145.34,145.26,7.6412]
["bitfinex","SOLUSD",1718376812677,41.0982,145.34,145.27,2.5469]
["bitfinex","SOLUSD",1718376812964,33.4608,145.34,145.29,7.6396]
["bitfinex","SOLUSD",1718376813147,33.4608,145.34,145.27,17.9983]
["bitfinex","SOLUSD",1718376813345,36.0065,145.34,145.28,0.51]
["bitfinex","SOLUSD",1718376813564,36.0066,145.34,145.28,0.51]
["bitfinex","SOLUSD",1718376814273,33.4608,145.34,145.29,2.5466]
["bitfinex","SOLUSD",1718376814448,33.4608,145.34,145.29,5.0931]
["bitfinex","SOLUSD",1718376814645,33.4608,145.34,145.29,2.5465]
["bitfinex","SOLUSD",1718376815171,33.4608,145.34,145.28,8.1499]
["bitfinex","SOLUSD",1718376815464,33.4608,145.34,145.28,23.4308]
["bitfinex","SOLUSD",1718376815665,33.4608,145.34,145.28,8.15]
["bitfinex","SOLUSD",1718376816249,33.4608,145.34,145.28,3.0567]
["bitfinex","SOLUSD",1718376816445,33.4608,145.34,145.28,8.15]
["bitfinex","SOLUSD",1718376816645,33.4608,145.34,145.28,3.0566]
["bitfinex","SOLUSD",1718376816853,15.2755,145.33,145.26,2.547]
["bitfinex","SOLUSD",1718376817159,100.0,145.33,145.22,5.0955]
["bitfinex","SOLUSD",1718376817474,2.5463,145.31,145.24,7.6423]
["bitfinex","SOLUSD",1718376817656,2.5463,145.31,145.25,2.5473]
["bitfinex","SOLUSD",1718376817857,25.462,145.32,145.25,2.5473]
["bitfinex","SOLUSD",1718376818173,2.5462,145.31,145.24,2.5473]
["bitfinex","SOLUSD",1718376818475,2.5463,145.31,145.24,7.6422]
["bitfinex","SOLUSD",1718376818688,2.5463,145.31,145.24,25.4746]
["bitfinex","SOLUSD",1718376818980,2.5462,145.31,145.24,25.4745]
["bitfinex","SOLUSD",1718376819187,7.6388,145.31,145.24,7.6421]
["bitfinex","SOLUSD",1718376819343,2.5472,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718376819545,7.6417,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718376819759,17.8294,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718376819956,7.6406,145.28,145.21,2.5479]
["bitfinex","SOLUSD",1718376820161,46.4968,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718376820484,46.4968,145.3,145.24,0.17]
["bitfinex","SOLUSD",1718376820485,29.0462,145.3,145.24,0.17]
["bitfinex","SOLUSD",1718376820666,21.4068,145.3,145.24,0.51]
["bitfinex","SOLUSD",1718376820981,23.9532,145.3,145.24,0.51]
["bitfinex","SOLUSD",1718376821165,29.0461,145.3,145.24,0.51]
["bitfinex","SOLUSD",1718376821645,29.0461,145.3,145.23,2.7175]
["bitfinex","SOLUSD",1718376821646,7.64,145.29,145.23,0.34]
["bitfinex","SOLUSD",1718376821849,29.0465,145.3,145.23,2.8876]
["bitfinex","SOLUSD",1718376822047,29.0465,145.3,145.23,0.34]
["bitfinex","SOLUSD",1718376822265,29.0465,145.3,145.23,2.8876]
["bitfinex","SOLUSD",1718376822459,8.3708,145.34,145.28,10.1868]
["bitfinex","SOLUSD",1718376822659,10.9165,145.34,145.27,2.7168]
["bitfinex","SOLUSD",1718376822886,16.0081,145.34,145.28,0.51]
["bitfinex","SOLUSD",1718376823048,5.0922,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718376823382,2.546,145.33,145.26,23.0941]
["bitfinex","SOLUSD",1718376823581,10.9166,145.34,145.27,15.6215]
["bitfinex","SOLUSD",1718376823789,10.9166,145.34,145.3,5.0927]
["bitfinex","SOLUSD",1718376823790,8.3708,145.34,145.3,5.0927]
["bitfinex","SOLUSD",1718376824078,8.3708,145.34,145.29,2.5464]
["bitfinex","SOLUSD",1718376824259,8.3708,145.34,145.29,15.2794]
["bitfinex","SOLUSD",1718376824465,23.5143,145.36,145.29,22.9193]
["bitfinex","SOLUSD",1718376824671,20.9689,145.36,145.3,2.5463]
["bitfinex","SOLUSD",1718376824972,20.9689,145.36,145.28,7.9801]
["bitfinex","SOLUSD",1718376824973,15.2736,145.35,145.28,7.9801]
["bitfinex","SOLUSD",1718376825157,25.456,145.35,145.28,2.8867]
["bitfinex","SOLUSD",1718376825352,20.9689,145.36,145.3,7.6391]
["bitfinex","SOLUSD",1718376825682,20.9689,145.36,145.31,2.5462]
["bitfinex","SOLUSD",1718376825972,20.9689,145.36,145.3,7.6389]
["bitfinex","SOLUSD",1718376826172,20.9689,145.36,145.3,12.7321]
["bitfinex","SOLUSD",1718376826379,20.9689,145.36,145.32,7.6381]
["bitfinex","SOLUSD",1718376826589,25.09,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718376826747,25.09,145.37,145.31,3.0561]
["bitfinex","SOLUSD",1718376826951,25.09,145.37,145.31,8.1486]
["bitfinex","SOLUSD",1718376827189,27.6352,145.37,145.31,3.0561]
["bitfinex","SOLUSD",1718376827357,25.09,145.37,145.32,7.6381]
["bitfinex","SOLUSD",1718376827551,25.09,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718376828151,25.09,145.37,145.32,22.9146]
["bitfinex","SOLUSD",1718376828351,25.09,145.37,145.33,15.2752]
["bitfinex","SOLUSD",1718376828567,25.09,145.37,145.33,2.5458]
["bitfinex","SOLUSD",1718376828958,8.784,145.38,145.33,2.5458]
["bitfinex","SOLUSD",1718376829161,8.784,145.38,145.33,2.7159]
["bitfinex","SOLUSD",1718376829670,8.784,145.38,145.33,7.8077]
["bitfinex","SOLUSD",1718376829872,8.784,145.38,145.33,2.7159]
["bitfinex","SOLUSD",1718376830373,1.017954,145.39,145.33,7.8076]
["bitfinex","SOLUSD",1718376830598,3.562754,145.39,145.33,7.8075]
["bitfinex","SOLUSD",1718376830781,1.017954,145.39,145.31,0.51]
["bitfinex","SOLUSD",1718376830960,22.9058,145.38,145.31,8.1486]
["bitfinex","SOLUSD",1718376831166,2.5451,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718376831360,26.467254,145.39,145.32,15.2764]
["bitfinex","SOLUSD",1718376831762,26.467254,145.39,145.32,7.6382]
["bitfinex","SOLUSD",1718376831960,3.562854,145.39,145.33,2.5458]
["bitfinex","SOLUSD",1718376832598,1.017954,145.39,145.33,7.6376]
["bitfinex","SOLUSD",1718376832892,8.652454,145.39,145.32,22.9141]
["bitfinex","SOLUSD",1718376833095,8.652454,145.39,145.32,25.46]
["bitfinex","SOLUSD",1718376833268,16.287054,145.39,145.32,25.46]
["bitfinex","SOLUSD",1718376833481,8.652454,145.39,145.32,25.46]
["bitfinex","SOLUSD",1718376833801,3.562854,145.39,145.33,2.5459]
["bitfinex","SOLUSD",1718376833981,1.017954,145.39,145.34,2.5457]
["bitfinex","SOLUSD",1718376834503,1.017954,145.39,145.33,22.9128]
["bitfinex","SOLUSD",1718376834693,3.562754,145.39,145.33,2.5457]
["bitfinex","SOLUSD",1718376834885,1.017954,145.39,145.33,2.5457]
["bitfinex","SOLUSD",1718376835096,1.017954,145.39,145.34,2.5457]
["bitfinex","SOLUSD",1718376835284,1.017954,145.39,145.34,15.2744]
["bitfinex","SOLUSD",1718376835486,1.017954,145.39,145.34,7.6372]
["bitfinex","SOLUSD",1718376835888,1.017954,145.39,145.35,2.5454]
["bitfinex","SOLUSD",1718376836203,1.017954,145.39,145.34,25.4569]
["bitfinex","SOLUSD",1718376836379,1.017954,145.39,145.34,2.5456]
["bitfinex","SOLUSD",1718376836579,1.017954,145.39,145.34,7.637]
["bitfinex","SOLUSD",1718376837002,1.017954,145.39,145.34,2.5456]
["bitfinex","SOLUSD",1718376837703,1.017954,145.39,145.33,15.7851]
["bitfinex","SOLUSD",1718376837908,1.017954,145.39,145.34,0.34]
["bitfinex","SOLUSD",1718376838207,1.017954,145.39,145.35,2.5454]
["bitfinex","SOLUSD",1718376838505,1.017954,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718376838803,1.017954,145.39,145.36,17.987]
["bitfinex","SOLUSD",1718376838804,1.017954,145.39,145.36,2.8853]
["bitfinex","SOLUSD",1718376839302,1.017954,145.39,145.38,7.6351]
["bitfinex","SOLUSD",1718376839504,1.017954,145.39,145.37,22.9063]
["bitfinex","SOLUSD",1718376839688,1.017954,145.39,145.38,15.2702]
["bitfinex","SOLUSD",1718376840089,1.017954,145.39,145.38,25.9604]
["bitfinex","SOLUSD",1718376840293,1.017954,145.39,145.38,26.1304]
["bitfinex","SOLUSD",1718376840998,1.017954,145.39,145.38,46.1304]
["bitfinex","SOLUSD",1718376841198,0.2,145.49,145.4,0.17]
["bitfinex","SOLUSD",1718376841518,0.2,145.49,145.44,25.4388]
["bitfinex","SOLUSD",1718376841818,0.2,145.49,145.44,15.2636]
["bitfinex","SOLUSD",1718376842021,0.2,145.49,145.45,7.6314]
["bitfinex","SOLUSD",1718376843007,0.2,145.49,145.45,2.5438]
["bitfinex","SOLUSD",1718376843202,0.2,145.49,145.45,0.17]
["bitfinex","SOLUSD",1718376843406,0.2,145.49,145.48,7.6299]
["bitfinex","SOLUSD",1718376843708,0.2,145.49,145.48,25.433]
["bitfinex","SOLUSD",1718376843892,0.817954,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718376844095,0.817954,145.53,145.52,26.106]
["bitfinex","SOLUSD",1718376844308,0.817954,145.53,145.47,0.17]
["bitfinex","SOLUSD",1718376844910,0.817954,145.53,145.47,5.0868]
["bitfinex","SOLUSD",1718376845107,3.360354,145.53,145.48,0.17]
["bitfinex","SOLUSD",1718376845298,0.817954,145.53,145.47,7.63]
["bitfinex","SOLUSD",1718376845633,12.7174,145.47,145.4,7.6337]
["bitfinex","SOLUSD",1718376845809,100.0,145.5,145.36,8.5448]
["bitfinex","SOLUSD",1718376845810,25.4321,145.49,145.42,7.6328]
["bitfinex","SOLUSD",1718376846021,2.5432,145.49,145.42,12.7216]
["bitfinex","SOLUSD",1718376846318,5.0871,145.47,145.4,7.6339]
["bitfinex","SOLUSD",1718376846617,2.5435,145.47,145.4,22.9014]
["bitfinex","SOLUSD",1718376846785,2.5435,145.47,145.41,2.5445]
["bitfinex","SOLUSD",1718376846989,25.09,145.5,145.36,8.5448]
["bitfinex","SOLUSD",1718376847300,50.5204,145.5,145.43,7.6323]
["bitfinex","SOLUSD",1718376847608,2.5428,145.51,145.45,2.5437]
["bitfinex","SOLUSD",1718376847787,25.4283,145.51,145.44,7.6317]
["bitfinex","SOLUSD",1718376847988,7.6289,145.5,145.43,25.4407]
["bitfinex","SOLUSD",1718376848199,21.6967,145.52,145.45,2.5436]
["bitfinex","SOLUSD",1718376848200,24.2393,145.52,145.45,2.5436]
["bitfinex","SOLUSD",1718376848403,2.5432,145.49,145.42,0.17]
["bitfinex","SOLUSD",1718376848584,21.6967,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718376848899,21.6967,145.52,145.47,12.7172]
["bitfinex","SOLUSD",1718376849105,21.1967,145.52,145.49,7.6293]
["bitfinex","SOLUSD",1718376849315,21.1967,145.52,145.48,7.6295]
["bitfinex","SOLUSD",1718376849535,0.817954,145.53,145.49,2.543]
["bitfinex","SOLUSD",1718376849824,0.817954,145.53,145.47,25.7735]
["bitfinex","SOLUSD",1718376849990,0.817954,145.53,145.47,7.97]
["bitfinex","SOLUSD",1718376850186,0.817954,145.53,145.47,2.8833]
["bitfinex","SOLUSD",1718376850409,0.817954,145.53,145.48,2.7131]
["bitfinex","SOLUSD",1718376850626,0.817954,145.53,145.48,25.7721]
["bitfinex","SOLUSD",1718376850798,0.817954,145.53,145.48,23.229]
["bitfinex","SOLUSD",1718376851108,0.817954,145.53,145.48,18.1426]
["bitfinex","SOLUSD",1718376851427,0.817954,145.53,145.47,0.17]
["bitfinex","SOLUSD",1718376851596,0.817954,145.53,145.47,8.1401]
["bitfinex","SOLUSD",1718376851797,0.817954,145.53,145.47,5.5968]
["bitfinex","SOLUSD",1718376852010,0.817954,145.53,145.48,2.5432]
["bitfinex","SOLUSD",1718376852226,0.817954,145.53,145.49,2.5431]
["bitfinex","SOLUSD",1718376852591,0.817954,145.53,145.46,0.17]
["bitfinex","SOLUSD",1718376852820,3.360354,145.53,145.46,25.4355]
["bitfinex","SOLUSD",1718376853018,0.817954,145.53,145.47,15.2606]
["bitfinex","SOLUSD",1718376853228,0.817954,145.53,145.47,22.8912]
["bitfinex","SOLUSD",1718376853516,0.817954,145.53,145.47,25.4341]
["bitfinex","SOLUSD",1718376853719,3.360354,145.53,145.47,7.6302]
["bitfinex","SOLUSD",1718376853926,5.0864,145.49,145.42,7.6327]
["bitfinex","SOLUSD",1718376854131,7.6291,145.5,145.43,22.8971]
["bitfinex","SOLUSD",1718376854292,100.817954,145.53,145.39,21.2931]
["bitfinex","SOLUSD",1718376854492,22.8854,145.51,145.44,2.5439]
["bitfinex","SOLUSD",1718376854710,25.4283,145.51,145.44,7.6318]
["bitfinex","SOLUSD",1718376854912,18.615254,145.53,145.45,17.8063]
["bitfinex","SOLUSD",1718376855112,0.817954,145.53,145.46,17.8049]
["bitfinex","SOLUSD",1718376855316,8.445354,145.53,145.46,22.8918]
["bitfinex","SOLUSD",1718376855492,3.360454,145.53,145.47,2.5434]
["bitfinex","SOLUSD",1718376856119,0.817954,145.53,145.47,15.2605]
["bitfinex","SOLUSD",1718376856326,0.817954,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718376856526,0.817954,145.53,145.4,0.17]
["bitfinex","SOLUSD",1718376856527,0.817954,145.53,145.43,5.088]
["bitfinex","SOLUSD",1718376856691,0.817954,145.53,145.47,12.7168]
["bitfinex","SOLUSD",1718376856891,0.817954,145.53,145.48,2.5432]
["bitfinex","SOLUSD",1718376857506,5.902754,145.53,145.46,2.5436]
["bitfinex","SOLUSD",1718376857707,2.543,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718376857907,2.543,145.5,145.42,25.4424]
["bitfinex","SOLUSD",1718376857908,7.6294,145.49,145.42,25.4424]
["bitfinex","SOLUSD",1718376858100,8.7963,145.49,145.39,21.2931]
["bitfinex","SOLUSD",1718376858307,8.7963,145.49,145.32,213.36534117]
["bitfinex","SOLUSD",1718376858308,2.5434,145.48,145.41,5.0888]
["bitfinex","SOLUSD",1718376858518,31.685,145.49,145.42,2.5443]
["bitfinex","SOLUSD",1718376858801,2.5433,145.48,145.42,7.633]
["bitfinex","SOLUSD",1718376858996,15.26,145.48,145.41,7.6332]
["bitfinex","SOLUSD",1718376859196,25.0544,145.47,145.4,22.9017]
["bitfinex","SOLUSD",1718376859398,45.4022,145.47,145.4,2.5446]
["bitfinex","SOLUSD",1718376859702,7.6315,145.45,145.38,25.4496]
["bitfinex","SOLUSD",1718376859900,2.5442,145.43,145.36,22.9077]
["bitfinex","SOLUSD",1718376860126,17.8088,145.44,145.36,22.9077]
["bitfinex","SOLUSD",1718376860127,15.2641,145.44,145.37,7.6353]
["bitfinex","SOLUSD",1718376860418,7.6321,145.44,145.37,7.6354]
["bitfinex","SOLUSD",1718376860659,2.5441,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718376860918,2.5442,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718376861114,7.6336,145.41,145.34,7.6369]
["bitfinex","SOLUSD",1718376861315,15.2672,145.41,145.34,7.6369]
["bitfinex","SOLUSD",1718376861497,5.0895,145.4,145.33,15.2751]
["bitfinex","SOLUSD",1718376861701,2.7146,145.41,145.34,12.7286]
["bitfinex","SOLUSD",1718376861921,2.7146,145.41,145.29,8.7446]
["bitfinex","SOLUSD",1718376861922,34.1571,145.42,145.35,7.6366]
["bitfinex","SOLUSD",1718376862105,11.6114,145.42,145.35,12.7275]
["bitfinex","SOLUSD",1718376862313,5.0895,145.4,145.33,2.5458]
["bitfinex","SOLUSD",1718376862496,20.3594,145.39,145.32,5.0921]
["bitfinex","SOLUSD",1718376862821,22.4394,145.39,145.34,15.2742]
["bitfinex","SOLUSD",1718376863035,22.4394,145.39,145.34,7.637]
["bitfinex","SOLUSD",1718376863413,22.4394,145.39,145.37,7.6355]
["bitfinex","SOLUSD",1718376863721,9.0671,145.42,145.29,8.7446]
["bitfinex","SOLUSD",1718376864024,9.0671,145.42,145.38,5.0899]
["bitfinex","SOLUSD",1718376864226,9.0671,145.42,145.37,7.6355]
["bitfinex","SOLUSD",1718376864435,9.0671,145.42,145.37,2.5451]
["bitfinex","SOLUSD",1718376864645,9.0671,145.42,145.36,7.6361]
["bitfinex","SOLUSD",1718376864939,9.0671,145.42,145.37,7.6353]
["bitfinex","SOLUSD",1718376865139,55.2613,145.46,145.36,0.17]
["bitfinex","SOLUSD",1718376865440,21.7774,145.46,145.4,0.17]
["bitfinex","SOLUSD",1718376865615,262.1939,145.5,145.44,7.6317]
["bitfinex","SOLUSD",1718376865616,283.942,145.5,145.44,7.6317]
["bitfinex","SOLUSD",1718376865816,283.942,145.5,145.4,0.34]
["bitfinex","SOLUSD",1718376866012,100.0,145.49,145.4,0.34]
["bitfinex","SOLUSD",1718376866245,100.0,145.48,145.33,8.8261]
["bitfinex","SOLUSD",1718376866552,7.6325,145.43,145.36,7.6359]
["bitfinex","SOLUSD",1718376866842,25.439,145.45,145.37,17.8161]
["bitfinex","SOLUSD",1718376867032,32.7209,145.46,145.39,2.5447]
["bitfinex","SOLUSD",1718376867210,2.5439,145.45,145.38,25.4499]
["bitfinex","SOLUSD",1718376867412,22.8946,145.45,145.38,2.5448]
["bitfinex","SOLUSD",1718376867635,2.544,145.44,145.38,2.5449]
["bitfinex","SOLUSD",1718376867826,7.6321,145.44,145.37,5.4302]
["bitfinex","SOLUSD",1718376868031,15.2641,145.44,145.37,7.9753]
["bitfinex","SOLUSD",1718376868234,12.7226,145.41,145.37,0.34]
["bitfinex","SOLUSD",1718376868538,7.6332,145.42,145.35,15.2731]
["bitfinex","SOLUSD",1718376868836,53.5181,145.42,145.35,2.5455]
["bitfinex","SOLUSD",1718376869039,2.5445,145.41,145.35,2.5455]
["bitfinex","SOLUSD",1718376869207,2.5449,145.39,145.33,2.5458]
["bitfinex","SOLUSD",1718376869412,7.8043,145.4,145.33,22.9128]
["bitfinex","SOLUSD",1718376869640,7.8043,145.4,145.33,25.4585]
["bitfinex","SOLUSD",1718376870140,2.5449,145.39,145.33,2.5457]
["bitfinex","SOLUSD",1718376870325,12.725,145.39,145.31,5.0922]
["bitfinex","SOLUSD",1718376870533,25.6178,145.4,145.33,2.5458]
["bitfinex","SOLUSD",1718376870838,2.5448,145.39,145.33,2.5458]
["bitfinex","SOLUSD",1718376871226,2.5448,145.39,145.32,22.9142]
["bitfinex","SOLUSD",1718376871413,23.073,145.4,145.33,2.5459]
["bitfinex","SOLUSD",1718376871611,25.6178,145.4,145.33,2.5459]
["bitfinex","SOLUSD",1718376871840,0.17,145.4,145.31,0.34]
["bitfinex","SOLUSD",1718376872047,7.6349,145.39,145.32,2.5459]
["bitfinex","SOLUSD",1718376872342,10.1795,145.39,145.31,10.5246]
["bitfinex","SOLUSD",1718376872536,0.17,145.4,145.34,2.5457]
["bitfinex","SOLUSD",1718376872741,2.7147,145.4,145.33,22.9124]
["bitfinex","SOLUSD",1718376872938,0.17,145.4,145.34,2.5457]
["bitfinex","SOLUSD",1718376873156,55.7085,145.42,145.36,7.6362]
["bitfinex","SOLUSD",1718376873444,55.7085,145.42,145.36,7.6359]
["bitfinex","SOLUSD",1718376873445,30.6185,145.42,145.36,7.6359]
["bitfinex","SOLUSD",1718376873746,53.5178,145.42,145.35,2.5454]
["bitfinex","SOLUSD",1718376873937,7.6336,145.41,145.34,25.4567]
["bitfinex","SOLUSD",1718376874129,2.5447,145.4,145.34,2.5456]
["bitfinex","SOLUSD",1718376874327,30.6185,145.42,145.33,0.34]
["bitfinex","SOLUSD",1718376874539,33.1629,145.42,145.35,25.4544]
["bitfinex","SOLUSD",1718376874841,45.8846,145.42,145.35,7.6362]
["bitfinex","SOLUSD",1718376875050,56.062,145.42,145.35,7.6362]
["bitfinex","SOLUSD",1718376875257,2.5445,145.41,145.35,2.5454]
["bitfinex","SOLUSD",1718376875550,7.6335,145.41,145.34,15.6139]
["bitfinex","SOLUSD",1718376875755,30.6185,145.42,145.34,0.17]
["bitfinex","SOLUSD",1718376875929,5.0899,145.39,145.3,0.11385794]
["bitfinex","SOLUSD",1718376876135,2.545,145.39,145.32,22.9148]
["bitfinex","SOLUSD",1718376876443,2.5449,145.39,145.32,12.7301]
["bitfinex","SOLUSD",1718376876645,7.6347,145.39,145.32,7.6379]
["bitfinex","SOLUSD",1718376876822,22.9055,145.38,145.31,2.5461]
["bitfinex","SOLUSD",1718376877027,15.2726,145.36,145.3,0.11385794]
["bitfinex","SOLUSD",1718376877234,100.0,145.38,145.3,2.66025794]
["bitfinex","SOLUSD",1718376877235,25.4529,145.37,145.3,2.66025794]
["bitfinex","SOLUSD",1718376877536,100.0,145.38,145.3,0.11385794]
["bitfinex","SOLUSD",1718376877750,25.4541,145.36,145.3,0.11385794]
["bitfinex","SOLUSD",1718376877936,25.4543,145.36,145.3,0.11385794]
["bitfinex","SOLUSD",1718376878120,39.2553,145.35,145.3,0.11385794]
["bitfinex","SOLUSD",1718376878326,25.4579,145.34,145.3,0.11385794]
["bitfinex","SOLUSD",1718376878548,15.2767,145.32,145.3,0.11385794]
["bitfinex","SOLUSD",1718376878855,39.4256,145.35,145.3,0.11385794]
["bitfinex","SOLUSD",1718376879062,34.1642,145.35,145.3,0.11385794]
["bitfinex","SOLUSD",1718376879352,25.7979,145.34,145.3,0.11385794]
["bitfinex","SOLUSD",1718376879522,7.6374,145.34,145.3,0.11385794]
["bitfinex","SOLUSD",1718376879725,2.5459,145.33,145.3,0.11385794]
["bitfinex","SOLUSD",1718376880148,7.6374,145.34,145.3,0.11385794]
["bitfinex","SOLUSD",1718376880333,31.7886,145.35,145.3,0.11385794]
["bitfinex","SOLUSD",1718376880534,100.34,145.34,145.3,0.11385794]
["bitfinex","SOLUSD",1718376880749,2.5462,145.31,145.3,0.11385794]
["bitfinex","SOLUSD",1718376881131,7.6387,145.31,145.3,0.11385794]
["bitfinex","SOLUSD",1718376881321,2.5465,145.3,145.24,2.5475]
["bitfinex","SOLUSD",1718376881527,2.5465,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718376881528,7.6394,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718376881748,7.6396,145.3,145.23,7.6428]
["bitfinex","SOLUSD",1718376882050,25.4638,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718376882234,7.6392,145.31,145.24,7.6423]
["bitfinex","SOLUSD",1718376882434,2.5464,145.3,145.23,5.0951]
["bitfinex","SOLUSD",1718376882637,5.0931,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718376882953,122.9155,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718376883132,12.7309,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718376883451,2.5461,145.32,145.25,25.4721]
["bitfinex","SOLUSD",1718376883649,2.5463,145.31,145.25,2.5471]
["bitfinex","SOLUSD",1718376883847,25.4614,145.32,145.25,2.5473]
["bitfinex","SOLUSD",1718376884166,2.5461,145.32,145.26,2.547]
["bitfinex","SOLUSD",1718376884369,2.5461,145.32,145.25,22.9249]
["bitfinex","SOLUSD",1718376884652,2.5461,145.32,145.25,12.736]
["bitfinex","SOLUSD",1718376884848,50.5498,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718376885155,25.09,145.33,145.27,7.6409]
["bitfinex","SOLUSD",1718376885361,31.6186,145.35,145.28,5.0935]
["bitfinex","SOLUSD",1718376885660,31.6186,145.35,145.29,10.1863]
["bitfinex","SOLUSD",1718376885834,34.1641,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718376886033,31.6186,145.35,145.29,7.6397]
["bitfinex","SOLUSD",1718376886228,2.5457,145.34,145.28,2.5466]
["bitfinex","SOLUSD",1718376886425,15.2745,145.34,145.27,7.6405]
["bitfinex","SOLUSD",1718376886631,2.5459,145.33,145.27,2.5468]
["bitfinex","SOLUSD",1718376886850,2.5459,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718376887332,7.6374,145.34,145.27,15.2816]
["bitfinex","SOLUSD",1718376887649,2.5459,145.33,145.25,10.1891]
["bitfinex","SOLUSD",1718376887832,22.9134,145.33,145.26,7.6411]
["bitfinex","SOLUSD",1718376888034,2.546,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718376888236,2.546,145.33,145.26,22.9239]
["bitfinex","SOLUSD",1718376888436,15.2757,145.33,145.26,7.6411]
["bitfinex","SOLUSD",1718376888858,0.17,145.32,145.22,8.7344]
["bitfinex","SOLUSD",1718376889056,7.6393,145.3,145.23,25.4757]
["bitfinex","SOLUSD",1718376889247,22.9169,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718376889432,2.5466,145.29,145.23,7.6426]
["bitfinex","SOLUSD",1718376889754,22.9232,145.27,145.21,0.11385794]
["bitfinex","SOLUSD",1718376890057,2.7168,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718376890233,21.7845,145.27,145.21,23.04565794]
["bitfinex","SOLUSD",1718376890435,21.7845,145.27,145.21,0.11385794]
["bitfinex","SOLUSD",1718376890436,2.5474,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376890641,50.5624,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376890835,2.5478,145.22,145.21,0.11385794]
["bitfinex","SOLUSD",1718376891159,22.928,145.24,145.21,0.11385794]
["bitfinex","SOLUSD",1718376891537,2.5476,145.24,145.21,0.11385794]
["bitfinex","SOLUSD",1718376891740,117.8318,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376891741,22.9266,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376891940,25.4735,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376892135,15.2842,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376892357,2.5474,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376892664,2.5475,145.24,145.21,0.11385794]
["bitfinex","SOLUSD",1718376892962,15.284,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376893464,22.9261,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376893671,25.4735,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376894038,25.09,145.26,145.21,15.40155794]
["bitfinex","SOLUSD",1718376894280,25.09,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376894450,25.09,145.26,145.21,2.66185794]
["bitfinex","SOLUSD",1718376894647,25.09,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376896069,32.7317,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376896270,40.3732,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376896447,25.1373,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376896645,37.8731,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376896852,122.9261,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376897146,22.9279,145.24,145.21,0.11385794]
["bitfinex","SOLUSD",1718376897342,110.1896,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376897563,7.6426,145.24,145.21,0.11385794]
["bitfinex","SOLUSD",1718376897759,117.8318,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376897760,117.8319,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376897965,2.5474,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376898152,2.5477,145.23,145.21,0.11385794]
["bitfinex","SOLUSD",1718376898352,2.5478,145.23,145.21,0.11385794]
["bitfinex","SOLUSD",1718376898575,2.5476,145.24,145.21,0.11385794]
["bitfinex","SOLUSD",1718376898791,2.7174,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376899087,45.8551,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376899088,45.6851,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376899244,45.6845,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376899439,2.5475,145.24,145.21,0.11385794]
["bitfinex","SOLUSD",1718376899640,2.5476,145.24,145.21,0.11385794]
["bitfinex","SOLUSD",1718376900139,25.4743,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376900339,2.5475,145.24,145.21,0.11385794]
["bitfinex","SOLUSD",1718376900759,45.6849,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376900968,2.5473,145.25,145.21,0.11385794]
["bitfinex","SOLUSD",1718376901187,40.4204,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376901349,22.59,145.26,145.21,0.11385794]
["bitfinex","SOLUSD",1718376901546,22.59,145.26,145.21,0.45385794]
["bitfinex","SOLUSD",1718376901877,22.59,145.26,145.21,8.09755794]
["bitfinex","SOLUSD",1718376902271,117.8266,145.29,145.21,25.93255794]
["bitfinex","SOLUSD",1718376902580,25.4651,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718376903072,2.5466,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718376903278,22.6754,145.31,145.21,0.62385794]
["bitfinex","SOLUSD",1718376903573,35.2749,145.32,145.24,5.0948]
["bitfinex","SOLUSD",1718376903765,2.5463,145.31,145.24,25.4742]
["bitfinex","SOLUSD",1718376903947,27.6362,145.32,145.25,15.2837]
["bitfinex","SOLUSD",1718376904472,50.5511,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718376904677,32.7284,145.32,145.25,7.6418]
["bitfinex","SOLUSD",1718376904859,7.6388,145.31,145.24,7.6422]
["bitfinex","SOLUSD",1718376905060,2.5466,145.3,145.23,5.0953]
["bitfinex","SOLUSD",1718376905367,7.6395,145.3,145.23,17.8334]
["bitfinex","SOLUSD",1718376905567,22.9181,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718376905767,25.4646,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718376905973,2.5466,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718376906149,15.2788,145.3,145.23,7.6428]
["bitfinex","SOLUSD",1718376906574,2.5466,145.29,145.22,23.27]
["bitfinex","SOLUSD",1718376906758,2.5466,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718376907167,7.6409,145.27,145.21,0.11385794]
["bitfinex","SOLUSD",1718376907358,2.5463,145.31,145.24,15.2844]
["bitfinex","SOLUSD",1718376907671,2.5464,145.3,145.24,2.5473]
["bitfinex","SOLUSD",1718376907853,22.9185,145.3,145.23,2.7176]
["bitfinex","SOLUSD",1718376908049,7.6395,145.3,145.23,15.2857]
["bitfinex","SOLUSD",1718376908360,48.0056,145.32,145.24,22.9269]
["bitfinex","SOLUSD",1718376908676,48.0055,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718376908855,27.6362,145.32,145.25,25.4728]
["bitfinex","SOLUSD",1718376909049,27.6362,145.32,145.25,22.9257]
["bitfinex","SOLUSD",1718376909252,25.09,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718376909454,25.09,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718376909657,2.5458,145.34,145.27,5.0938]
["bitfinex","SOLUSD",1718376909856,5.0916,145.34,145.27,2.5468]
["bitfinex","SOLUSD",1718376910057,44.1348,145.35,145.27,22.9225]
["bitfinex","SOLUSD",1718376910266,23.7696,145.35,145.28,17.9969]
["bitfinex","SOLUSD",1718376910472,28.8607,145.35,145.28,25.4669]
["bitfinex","SOLUSD",1718376910774,36.4974,145.35,145.28,7.64]
["bitfinex","SOLUSD",1718376911179,2.5457,145.34,145.28,2.5466]
["bitfinex","SOLUSD",1718376911355,44.1341,145.35,145.28,2.5466]
["bitfinex","SOLUSD",1718376911555,12.7272,145.36,145.29,2.7165]
["bitfinex","SOLUSD",1718376911782,25.4543,145.36,145.29,2.7165]
["bitfinex","SOLUSD",1718376912081,7.6367,145.35,145.29,0.17]
["bitfinex","SOLUSD",1718376912389,15.2735,145.35,145.29,0.17]
["bitfinex","SOLUSD",1718376912555,7.6367,145.35,145.29,0.34]
["bitfinex","SOLUSD",1718376913053,2.5456,145.35,145.28,23.0905]
["bitfinex","SOLUSD",1718376913359,5.091,145.36,145.29,2.8866]
["bitfinex","SOLUSD",1718376913564,7.6365,145.36,145.29,15.6196]
["bitfinex","SOLUSD",1718376913860,7.6357,145.37,145.3,25.4634]
["bitfinex","SOLUSD",1718376914059,2.5451,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718376914260,25.09,145.39,145.34,5.0914]
["bitfinex","SOLUSD",1718376914454,2.5446,145.41,145.34,25.457]
["bitfinex","SOLUSD",1718376914679,2.5446,145.41,145.34,22.9115]
["bitfinex","SOLUSD",1718376914859,2.5446,145.41,145.35,2.5455]
["bitfinex","SOLUSD",1718376914860,21.49,145.4,145.35,2.5455]
["bitfinex","SOLUSD",1718376915060,2.5449,145.39,145.33,11.294]
["bitfinex","SOLUSD",1718376915260,44.3926,145.4,145.33,11.294]
["bitfinex","SOLUSD",1718376915261,21.49,145.4,145.34,2.8857]
["bitfinex","SOLUSD",1718376915562,21.49,145.4,145.34,23.2512]
["bitfinex","SOLUSD",1718376915763,21.49,145.4,145.36,2.5453]
["bitfinex","SOLUSD",1718376916251,21.49,145.4,145.35,7.6365]
["bitfinex","SOLUSD",1718376916458,100.0,145.47,145.4,5.0891]
["bitfinex","SOLUSD",1718376916657,100.0,145.47,145.36,0.34]
["bitfinex","SOLUSD",1718376916658,21.49,145.44,145.38,5.0898]
["bitfinex","SOLUSD",1718376916970,7.6325,145.43,145.36,23.2476]
["bitfinex","SOLUSD",1718376917166,2.5442,145.43,145.37,2.5452]
["bitfinex","SOLUSD",1718376917379,2.5441,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718376917558,2.5441,145.43,145.37,7.6353]
["bitfinex","SOLUSD",1718376917761,7.6321,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718376918062,7.6321,145.44,145.37,22.9066]
["bitfinex","SOLUSD",1718376918382,7.6321,145.44,145.36,0.34]
["bitfinex","SOLUSD",1718376918383,5.0888,145.42,145.36,0.34]
["bitfinex","SOLUSD",1718376918568,5.0891,145.41,145.34,7.637]
["bitfinex","SOLUSD",1718376918765,125.06,145.43,145.35,15.2732]
["bitfinex","SOLUSD",1718376918766,7.6332,145.42,145.35,15.2732]
["bitfinex","SOLUSD",1718376918965,35.2367,145.43,145.36,22.9082]
["bitfinex","SOLUSD",1718376919176,47.9577,145.43,145.36,7.636]
["bitfinex","SOLUSD",1718376919378,42.8695,145.43,145.36,15.2722]
["bitfinex","SOLUSD",1718376919561,7.6332,145.42,145.35,7.6364]
["bitfinex","SOLUSD",1718376919763,2.5445,145.41,145.35,2.5454]
["bitfinex","SOLUSD",1718376919964,15.2664,145.42,145.36,0.17]
["bitfinex","SOLUSD",1718376920286,125.06,145.43,145.34,0.17]
["bitfinex","SOLUSD",1718376920499,2.5449,145.39,145.34,0.34]
["bitfinex","SOLUSD",1718376920663,7.6346,145.39,145.34,0.34]
["bitfinex","SOLUSD",1718376920867,25.4477,145.4,145.34,0.34]
["bitfinex","SOLUSD",1718376921170,7.6347,145.39,145.33,8.4082]
["bitfinex","SOLUSD",1718376921353,2.5454,145.36,145.29,24.1411]
["bitfinex","SOLUSD",1718376921554,10.1811,145.37,145.26,5.65829927]
["bitfinex","SOLUSD",1718376921555,25.06,145.37,145.26,8.3667]
["bitfinex","SOLUSD",1718376921764,27.6053,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718376922056,100.0,145.4,145.26,8.3667]
["bitfinex","SOLUSD",1718376922057,5.0897,145.4,145.26,8.3667]
["bitfinex","SOLUSD",1718376922259,25.06,145.41,145.26,8.3667]
["bitfinex","SOLUSD",1718376922473,125.6138,145.42,145.35,7.6365]
["bitfinex","SOLUSD",1718376922689,7.6341,145.4,145.33,25.4585]
["bitfinex","SOLUSD",1718376922861,2.5449,145.39,145.33,2.5458]
["bitfinex","SOLUSD",1718376923056,12.7246,145.39,145.32,2.5459]
["bitfinex","SOLUSD",1718376923255,100.17,145.42,145.34,2.5457]
["bitfinex","SOLUSD",1718376923256,2.5447,145.4,145.34,2.5457]
["bitfinex","SOLUSD",1718376923560,15.2683,145.4,145.33,7.6374]
["bitfinex","SOLUSD",1718376923781,15.2673,145.41,145.34,15.2743]
["bitfinex","SOLUSD",1718376923977,7.6336,145.41,145.34,25.4571]
["bitfinex","SOLUSD",1718376924495,37.27387116,145.44,145.36,5.0904]
["bitfinex","SOLUSD",1718376924496,122.7258,145.44,145.36,5.0904]
["bitfinex","SOLUSD",1718376924695,2.5446,145.41,145.34,5.0914]
["bitfinex","SOLUSD",1718376924901,7.6337,145.41,145.34,22.9108]
["bitfinex","SOLUSD",1718376925066,17.8098,145.43,145.36,2.5454]
["bitfinex","SOLUSD",1718376925267,2.5444,145.42,145.36,2.5454]
["bitfinex","SOLUSD",1718376925500,22.8984,145.43,145.36,2.5454]
["bitfinex","SOLUSD",1718376925791,22.8984,145.43,145.35,17.8188]
["bitfinex","SOLUSD",1718376925792,22.8993,145.42,145.35,7.6365]
["bitfinex","SOLUSD",1718376925968,7.6332,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718376926168,15.2663,145.42,145.35,7.6365]
["bitfinex","SOLUSD",1718376926384,7.6332,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718376926692,22.8981,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718376926995,2.5443,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718376927183,7.6326,145.43,145.37,2.5452]
["bitfinex","SOLUSD",1718376927390,7.6326,145.43,145.36,22.9083]
["bitfinex","SOLUSD",1718376927391,5.0883,145.43,145.36,12.7269]
["bitfinex","SOLUSD",1718376927696,6.12635332,145.47,145.43,2.5441]
["bitfinex","SOLUSD",1718376927896,20.0139,145.48,145.35,0.34]
["bitfinex","SOLUSD",1718376928104,42.9045,145.48,145.41,7.6333]
["bitfinex","SOLUSD",1718376928271,42.9045,145.48,145.38,2.5449]
["bitfinex","SOLUSD",1718376928272,120.0139,145.48,145.38,2.5449]
["bitfinex","SOLUSD",1718376928598,2.5437,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718376928897,7.6321,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718376929070,22.8965,145.44,145.37,2.5451]
["bitfinex","SOLUSD",1718376929272,22.8978,145.43,145.36,5.2607]
["bitfinex","SOLUSD",1718376929590,25.4421,145.43,145.36,15.4421]
["bitfinex","SOLUSD",1718376929798,2.5443,145.43,145.37,7.6355]
["bitfinex","SOLUSD",1718376930295,2.5443,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718376930296,7.6331,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718376930834,100.0,145.42,145.34,20.8953]
["bitfinex","SOLUSD",1718376930972,0.34,145.43,145.3,20.3593]
["bitfinex","SOLUSD",1718376931277,0.34,145.43,145.34,2.5456]
["bitfinex","SOLUSD",1718376931278,2.5447,145.4,145.34,2.5456]
["bitfinex","SOLUSD",1718376931474,7.6341,145.4,145.34,2.5456]
["bitfinex","SOLUSD",1718376931790,22.9023,145.4,145.33,33.7951]
["bitfinex","SOLUSD",1718376931989,2.5449,145.39,145.33,15.9746]
["bitfinex","SOLUSD",1718376932194,2.5453,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718376932493,15.2713,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718376932692,5.0904,145.37,145.3,43.2768]
["bitfinex","SOLUSD",1718376932900,5.0904,145.37,145.31,7.6387]
["bitfinex","SOLUSD",1718376932901,2.5452,145.37,145.31,7.6387]
["bitfinex","SOLUSD",1718376933218,22.9066,145.38,145.32,7.6383]
["bitfinex","SOLUSD",1718376933219,2.5451,145.38,145.32,7.6383]
["bitfinex","SOLUSD",1718376933409,2.5451,145.38,145.32,2.5461]
["bitfinex","SOLUSD",1718376933701,2.5451,145.38,145.29,9.0912]
["bitfinex","SOLUSD",1718376933702,7.6368,145.35,145.29,11.6377]
["bitfinex","SOLUSD",1718376933877,15.2716,145.37,145.3,5.0926]
["bitfinex","SOLUSD",1718376934080,15.2715,145.37,145.3,22.9176]
["bitfinex","SOLUSD",1718376934280,2.5454,145.36,145.3,7.6389]
["bitfinex","SOLUSD",1718376934693,25.06,145.38,145.32,25.4602]
["bitfinex","SOLUSD",1718376934900,2.5445,145.41,145.29,9.0912]
["bitfinex","SOLUSD",1718376935076,40.3265,145.42,145.35,15.273]
["bitfinex","SOLUSD",1718376935077,50.504,145.42,145.35,15.273]
["bitfinex","SOLUSD",1718376935275,27.6264,145.44,145.36,5.0906]
["bitfinex","SOLUSD",1718376935476,5.0885,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718376935777,22.8978,145.43,145.36,5.0906]
["bitfinex","SOLUSD",1718376935991,2.5445,145.41,145.35,7.6366]
["bitfinex","SOLUSD",1718376936191,22.9009,145.41,145.34,25.7966]
["bitfinex","SOLUSD",1718376936394,27.6264,145.44,145.34,0.34]
["bitfinex","SOLUSD",1718376936596,2.5441,145.43,145.37,7.6353]
["bitfinex","SOLUSD",1718376936900,7.6337,145.41,145.35,2.8855]
["bitfinex","SOLUSD",1718376937097,7.6337,145.41,145.35,2.5455]
["bitfinex","SOLUSD",1718376937412,2.5446,145.41,145.35,2.5455]
["bitfinex","SOLUSD",1718376937600,21.6251,145.44,145.38,2.5449]
["bitfinex","SOLUSD",1718376937797,41.9772,145.44,145.37,7.6353]
["bitfinex","SOLUSD",1718376938299,2.5442,145.43,145.37,7.6353]
["bitfinex","SOLUSD",1718376938495,27.6036,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718376938702,2.5439,145.45,145.39,7.6344]
["bitfinex","SOLUSD",1718376938909,47.9535,145.46,145.39,7.6344]
["bitfinex","SOLUSD",1718376938910,45.4098,145.46,145.39,7.6346]
["bitfinex","SOLUSD",1718376939097,25.06,145.46,145.41,7.6333]
["bitfinex","SOLUSD",1718376939303,25.06,145.46,145.4,25.4461]
["bitfinex","SOLUSD",1718376939506,40.3219,145.46,145.39,25.4477]
["bitfinex","SOLUSD",1718376939813,2.5438,145.45,145.39,7.6343]
["bitfinex","SOLUSD",1718376940109,27.6037,145.46,145.4,7.634]
["bitfinex","SOLUSD",1718376940313,25.06,145.46,145.39,2.5448]
["bitfinex","SOLUSD",1718376940623,19.5678,145.48,145.42,15.2658]
["bitfinex","SOLUSD",1718376941215,2.5435,145.47,145.41,2.5444]
["bitfinex","SOLUSD",1718376941509,7.6311,145.46,145.4,0.17]
["bitfinex","SOLUSD",1718376941715,34.828,145.48,145.41,5.0889]
["bitfinex","SOLUSD",1718376942008,45.0014,145.48,145.41,22.9003]
["bitfinex","SOLUSD",1718376942191,22.1112,145.48,145.42,7.6329]
["bitfinex","SOLUSD",1718376942387,34.8278,145.48,145.42,2.5443]
["bitfinex","SOLUSD",1718376942593,12.7177,145.47,145.4,23.0716]
["bitfinex","SOLUSD",1718376942810,22.8938,145.46,145.39,5.2596]
["bitfinex","SOLUSD",1718376942991,7.6311,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718376943185,7.6311,145.46,145.39,25.6177]
["bitfinex","SOLUSD",1718376943186,2.5438,145.45,145.39,25.6177]
["bitfinex","SOLUSD",1718376943586,10.1757,145.45,145.39,0.17]
["bitfinex","SOLUSD",1718376943797,2.5439,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718376944115,25.4372,145.46,145.39,25.4482]
["bitfinex","SOLUSD",1718376944412,2.544,145.44,145.38,0.34]
["bitfinex","SOLUSD",1718376944717,25.4404,145.44,145.37,22.9066]
["bitfinex","SOLUSD",1718376945021,12.7196,145.45,145.38,5.0901]
["bitfinex","SOLUSD",1718376945201,2.5442,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718376945400,25.06,145.46,145.36,7.7119]
["bitfinex","SOLUSD",1718376945600,2.5438,145.45,145.39,25.4481]
["bitfinex","SOLUSD",1718376945805,27.6037,145.46,145.4,7.6339]
["bitfinex","SOLUSD",1718376946312,27.6037,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718376946516,25.06,145.46,145.41,2.5444]
["bitfinex","SOLUSD",1718376946697,25.06,145.46,145.36,7.7119]
["bitfinex","SOLUSD",1718376947199,2.5444,145.42,145.36,7.7119]
["bitfinex","SOLUSD",1718376947400,7.6331,145.42,145.36,10.2572]
["bitfinex","SOLUSD",1718376947702,17.8099,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718376947703,7.6326,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718376948333,125.06,145.46,145.43,2.5441]
["bitfinex","SOLUSD",1718376948334,25.06,145.46,145.43,2.5441]
["bitfinex","SOLUSD",1718376948522,25.06,145.46,145.36,7.7119]
["bitfinex","SOLUSD",1718376948835,2.544,145.44,145.38,7.6348]
["bitfinex","SOLUSD",1718376949405,2.544,145.44,145.38,2.5449]
["bitfinex","SOLUSD",1718376949604,22.8962,145.44,145.37,25.7912]
["bitfinex","SOLUSD",1718376949816,25.4403,145.44,145.37,25.7912]
["bitfinex","SOLUSD",1718376950011,22.8962,145.44,145.37,23.2461]
["bitfinex","SOLUSD",1718376950213,25.4403,145.44,145.37,23.2461]
["bitfinex","SOLUSD",1718376950419,2.5442,145.43,145.37,7.6353]
["bitfinex","SOLUSD",1718376950619,22.8992,145.42,145.36,7.7119]
["bitfinex","SOLUSD",1718376950822,7.6331,145.42,145.36,10.2572]
["bitfinex","SOLUSD",1718376951405,15.2661,145.42,145.36,10.2572]
["bitfinex","SOLUSD",1718376951704,2.5444,145.42,145.36,15.3479]
["bitfinex","SOLUSD",1718376951926,2.5444,145.42,145.36,22.984]
["bitfinex","SOLUSD",1718376952105,2.5444,145.42,145.36,15.3479]
["bitfinex","SOLUSD",1718376952429,25.4427,145.43,145.37,2.5452]
["bitfinex","SOLUSD",1718376952628,2.5443,145.43,145.37,7.6356]
["bitfinex","SOLUSD",1718376953232,2.544,145.44,145.38,7.635]
["bitfinex","SOLUSD",1718376953405,7.632,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718376953603,15.264,145.44,145.37,22.9061]
["bitfinex","SOLUSD",1718376953804,15.264,145.44,145.38,2.545]
["bitfinex","SOLUSD",1718376954025,2.544,145.44,145.38,7.635]
["bitfinex","SOLUSD",1718376954328,2.5442,145.43,145.37,7.6352]
["bitfinex","SOLUSD",1718376954545,15.2651,145.43,145.36,30.6195]
["bitfinex","SOLUSD",1718376954822,25.4406,145.44,145.37,15.2711]
["bitfinex","SOLUSD",1718376955032,25.4406,145.44,145.37,25.4517]
["bitfinex","SOLUSD",1718376955420,20.351,145.45,145.38,17.8152]
["bitfinex","SOLUSD",1718376955632,25.4387,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718376955838,15.263,145.45,145.38,22.9051]
["bitfinex","SOLUSD",1718376956138,2.544,145.44,145.38,7.6348]
["bitfinex","SOLUSD",1718376956314,40.4919,145.46,145.4,2.5445]
["bitfinex","SOLUSD",1718376956517,2.5438,145.45,145.39,25.4477]
["bitfinex","SOLUSD",1718376956706,2.5438,145.45,145.39,7.6342]
["bitfinex","SOLUSD",1718376956904,2.5443,145.42,145.36,15.3479]
["bitfinex","SOLUSD",1718376957109,25.23,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718376957327,2.5439,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718376957524,7.6316,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718376957706,25.23,145.46,145.41,2.5444]
["bitfinex","SOLUSD",1718376957904,30.3174,145.46,145.39,12.724]
["bitfinex","SOLUSD",1718376958114,47.9531,145.46,145.39,15.2687]
["bitfinex","SOLUSD",1718376958328,2.5438,145.45,145.39,7.6343]
["bitfinex","SOLUSD",1718376958722,47.9531,145.46,145.39,5.0896]
["bitfinex","SOLUSD",1718376958912,5.0869,145.47,145.4,5.0892]
["bitfinex","SOLUSD",1718376959112,5.0869,145.47,145.38,0.17]
["bitfinex","SOLUSD",1718376959113,25.4367,145.46,145.39,22.9031]
["bitfinex","SOLUSD",1718376959434,2.5438,145.45,145.39,25.4478]
["bitfinex","SOLUSD",1718376959639,2.5437,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718376959934,2.5436,145.46,145.4,7.6338]
["bitfinex","SOLUSD",1718376960111,2.5436,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718376960314,2.5436,145.46,145.4,7.6339]
["bitfinex","SOLUSD",1718376960518,7.6309,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718376960715,2.5436,145.46,145.4,7.6339]
["bitfinex","SOLUSD",1718376960934,7.6309,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718376961418,2.5436,145.46,145.4,7.6339]
["bitfinex","SOLUSD",1718376961609,2.5436,145.46,145.4,17.8125]
["bitfinex","SOLUSD",1718376961813,2.5436,145.46,145.4,7.6338]
["bitfinex","SOLUSD",1718376962010,22.8917,145.47,145.4,15.2679]
["bitfinex","SOLUSD",1718376962219,2.5434,145.48,145.41,18.151]
["bitfinex","SOLUSD",1718376962424,15.26,145.48,145.42,2.5443]
["bitfinex","SOLUSD",1718376962724,2.5434,145.48,145.42,2.5443]
["bitfinex","SOLUSD",1718376962944,21.47,145.47,145.42,25.4429]
["bitfinex","SOLUSD",1718376963262,21.47,145.47,145.43,7.6323]
["bitfinex","SOLUSD",1718376963453,21.47,145.49,145.46,7.6305]
["bitfinex","SOLUSD",1718376963736,21.47,145.49,145.45,7.6311]
["bitfinex","SOLUSD",1718376964047,21.47,145.49,145.45,5.0875]
["bitfinex","SOLUSD",1718376964242,21.47,145.51,145.46,15.2616]
["bitfinex","SOLUSD",1718376964419,21.47,145.51,145.47,2.5433]
["bitfinex","SOLUSD",1718376965439,21.47,145.51,145.46,25.4356]
["bitfinex","SOLUSD",1718376965643,0.817954,145.53,145.51,5.0855]
["bitfinex","SOLUSD",1718376965945,0.817954,145.53,145.45,0.34]
["bitfinex","SOLUSD",1718376965946,22.287954,145.53,145.45,0.34]
["bitfinex","SOLUSD",1718376966117,22.287954,145.53,145.46,0.34]
["bitfinex","SOLUSD",1718376966439,22.287954,145.53,145.48,17.8022]
["bitfinex","SOLUSD",1718376966613,22.287954,145.53,145.49,2.543]
["bitfinex","SOLUSD",1718376966614,0.817954,145.53,145.49,2.543]
["bitfinex","SOLUSD",1718376966810,0.817954,145.53,145.47,22.8905]
["bitfinex","SOLUSD",1718376967058,3.360354,145.53,145.47,25.4338]
["bitfinex","SOLUSD",1718376967237,0.817954,145.53,145.49,2.543]
["bitfinex","SOLUSD",1718376967609,0.817954,145.53,145.46,0.51]
["bitfinex","SOLUSD",1718376967838,0.817954,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718376968011,0.817954,145.53,145.52,25.426]
["bitfinex","SOLUSD",1718376968209,0.817954,145.53,145.51,7.9679]
["bitfinex","SOLUSD",1718376968411,0.817954,145.53,145.51,13.0535]
["bitfinex","SOLUSD",1718376968617,0.817954,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718376968814,0.817954,145.53,145.52,25.766]
["bitfinex","SOLUSD",1718376969043,0.817954,145.53,145.52,0.17]
["bitfinex","SOLUSD",1718376969226,0.817954,145.53,145.52,25.766]
["bitfinex","SOLUSD",1718376969422,0.817954,145.53,145.52,26.106]
["bitfinex","SOLUSD",1718376969631,0.817954,145.53,145.52,7.9678]
["bitfinex","SOLUSD",1718376969832,0.817954,145.53,145.52,25.766]
["bitfinex","SOLUSD",1718376970029,0.817954,145.53,145.52,7.9678]
["bitfinex","SOLUSD",1718376970245,0.817954,145.53,145.52,0.34]
["bitfinex","SOLUSD",1718376970454,0.817954,145.53,145.51,25.4266]
["bitfinex","SOLUSD",1718376970763,0.817954,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718376970940,0.817954,145.53,145.5,8.3042]
["bitfinex","SOLUSD",1718376971148,0.817954,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718376971451,0.817954,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718376971753,0.817954,145.53,145.52,20.3408]
["bitfinex","SOLUSD",1718376971953,21.47,145.58,145.54,15.2531]
["bitfinex","SOLUSD",1718376972257,21.47,145.58,145.55,7.626]
["bitfinex","SOLUSD",1718376972425,21.47,145.58,145.54,22.8798]
["bitfinex","SOLUSD",1718376972630,21.47,145.58,145.54,25.4216]
["bitfinex","SOLUSD",1718376972850,21.47,145.58,145.54,15.253]
["bitfinex","SOLUSD",1718376973048,21.47,145.58,145.54,7.6263]
["bitfinex","SOLUSD",1718376973274,21.47,145.58,145.52,0.17]
["bitfinex","SOLUSD",1718376973457,21.47,145.55,145.5,10.5071]
["bitfinex","SOLUSD",1718376973660,24.0121,145.55,145.5,7.9642]
["bitfinex","SOLUSD",1718376973958,21.47,145.55,145.51,7.628]
["bitfinex","SOLUSD",1718376974125,21.47,145.55,145.51,12.7137]
["bitfinex","SOLUSD",1718376974327,21.47,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718376974525,21.47,145.55,145.52,17.7972]
["bitfinex","SOLUSD",1718376974759,21.47,145.55,145.5,7.6286]
["bitfinex","SOLUSD",1718376974925,21.47,145.55,145.5,17.8002]
["bitfinex","SOLUSD",1718376975120,24.0121,145.55,145.49,7.6289]
["bitfinex","SOLUSD",1718376975359,24.0121,145.55,145.49,2.5429]
["bitfinex","SOLUSD",1718376975360,29.0962,145.55,145.49,2.5429]
["bitfinex","SOLUSD",1718376975561,21.47,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718376975737,21.47,145.58,145.47,26.9669]
["bitfinex","SOLUSD",1718376975927,21.47,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718376976123,21.47,145.56,145.54,2.5421]
["bitfinex","SOLUSD",1718376976330,21.47,145.56,145.54,7.6265]
["bitfinex","SOLUSD",1718376976761,21.47,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718376976933,21.47,145.56,145.53,0.17]
["bitfinex","SOLUSD",1718376977135,0.017954,145.59,145.47,26.9669]
["bitfinex","SOLUSD",1718376977380,21.47,145.57,145.53,7.627]
["bitfinex","SOLUSD",1718376977576,21.47,145.57,145.52,7.6274]
["bitfinex","SOLUSD",1718376977869,21.47,145.57,145.52,7.6276]
["bitfinex","SOLUSD",1718376978380,21.47,145.57,145.51,17.9686]
["bitfinex","SOLUSD",1718376978381,21.47,145.57,145.51,0.17]
["bitfinex","SOLUSD",1718376978668,21.47,145.57,145.52,2.7125]
["bitfinex","SOLUSD",1718376978961,21.47,145.57,145.51,7.6281]
["bitfinex","SOLUSD",1718376979168,24.0117,145.57,145.51,7.6281]
["bitfinex","SOLUSD",1718376979338,24.0117,145.57,145.51,15.2564]
["bitfinex","SOLUSD",1718376979756,36.7204,145.57,145.51,2.5426]
["bitfinex","SOLUSD",1718376980067,100.017954,145.59,145.49,22.8871]
["bitfinex","SOLUSD",1718376980068,21.47,145.54,145.49,22.8871]
["bitfinex","SOLUSD",1718376980273,21.47,145.54,145.49,25.4301]
["bitfinex","SOLUSD",1718376980559,21.47,145.54,145.49,25.4304]
["bitfinex","SOLUSD",1718376980810,24.0122,145.54,145.48,2.5431]
["bitfinex","SOLUSD",1718376980940,24.0122,145.54,145.44,19.8037]
["bitfinex","SOLUSD",1718376980941,21.47,145.51,145.45,10.175]
["bitfinex","SOLUSD",1718376981136,21.47,145.48,145.4,27.3193]
["bitfinex","SOLUSD",1718376981464,2.5434,145.48,145.42,2.5443]
["bitfinex","SOLUSD",1718376981765,5.0873,145.46,145.39,7.6343]
["bitfinex","SOLUSD",1718376981971,7.6316,145.45,145.38,7.6348]
["bitfinex","SOLUSD",1718376982169,7.6316,145.45,145.39,2.5447]
["bitfinex","SOLUSD",1718376982170,2.5439,145.45,145.39,2.5447]
["bitfinex","SOLUSD",1718376982357,7.6316,145.45,145.38,25.4498]
["bitfinex","SOLUSD",1718376982550,21.47,145.41,145.38,22.9049]
["bitfinex","SOLUSD",1718376982855,21.47,145.41,145.39,7.6345]
["bitfinex","SOLUSD",1718376983066,21.47,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718376983263,17.8071,145.45,145.38,15.2699]
["bitfinex","SOLUSD",1718376983447,10.1761,145.44,145.36,10.1815]
["bitfinex","SOLUSD",1718376983771,2.5442,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718376984077,7.6325,145.43,145.37,2.5451]
["bitfinex","SOLUSD",1718376984284,100.17,145.42,145.32,7.6804]
["bitfinex","SOLUSD",1718376984462,2.5448,145.39,145.33,2.5459]
["bitfinex","SOLUSD",1718376984639,7.6348,145.39,145.32,22.9565]
["bitfinex","SOLUSD",1718376984956,25.23,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718376984957,47.9581,145.43,145.36,2.5453]
["bitfinex","SOLUSD",1718376985160,0.17,145.42,145.32,7.6804]
["bitfinex","SOLUSD",1718376985366,5.4288,145.42,145.35,2.5455]
["bitfinex","SOLUSD",1718376985575,2.5445,145.41,145.35,2.5455]
["bitfinex","SOLUSD",1718376985750,25.06,145.43,145.32,7.6804]
["bitfinex","SOLUSD",1718376985955,25.06,145.43,145.38,2.5449]
["bitfinex","SOLUSD",1718376986141,2.5445,145.41,145.35,2.5454]
["bitfinex","SOLUSD",1718376986341,7.6338,145.41,145.34,7.6368]
["bitfinex","SOLUSD",1718376986564,5.0894,145.4,145.33,20.3663]
["bitfinex","SOLUSD",1718376986863,2.5447,145.4,145.34,2.8856]
["bitfinex","SOLUSD",1718376987044,5.0899,145.39,145.32,18.0346]
["bitfinex","SOLUSD",1718376987241,15.2694,145.39,145.32,15.3184]
["bitfinex","SOLUSD",1718376987440,2.5448,145.4,145.33,5.0918]
["bitfinex","SOLUSD",1718376987746,15.2673,145.41,145.34,7.6368]
["bitfinex","SOLUSD",1718376987959,5.0895,145.4,145.33,5.0917]
["bitfinex","SOLUSD",1718376988263,7.6346,145.39,145.33,2.5459]
["bitfinex","SOLUSD",1718376988463,25.4473,145.4,145.33,7.6376]
["bitfinex","SOLUSD",1718376988664,25.449,145.39,145.32,15.3184]
["bitfinex","SOLUSD",1718376988863,19.4502,145.41,145.37,2.5452]
["bitfinex","SOLUSD",1718376989164,7.6333,145.42,145.35,5.0911]
["bitfinex","SOLUSD",1718376989369,2.5445,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718376989864,2.5443,145.42,145.36,2.5452]
["bitfinex","SOLUSD",1718376990068,2.5443,145.42,145.36,2.5454]
["bitfinex","SOLUSD",1718376990274,2.5443,145.42,145.36,7.6361]
["bitfinex","SOLUSD",1718376990439,15.266,145.42,145.35,25.4548]
["bitfinex","SOLUSD",1718376990742,2.5447,145.4,145.34,2.7157]
["bitfinex","SOLUSD",1718376990956,2.5451,145.38,145.32,7.6804]
["bitfinex","SOLUSD",1718376991261,2.5449,145.39,145.33,2.5459]
["bitfinex","SOLUSD",1718376991462,15.2692,145.39,145.32,33.1403]
["bitfinex","SOLUSD",1718376991688,5.0904,145.37,145.3,5.0927]
["bitfinex","SOLUSD",1718376991983,25.4525,145.37,145.3,12.7321]
["bitfinex","SOLUSD",1718376992184,100.0,145.39,145.28,8.22675794]
["bitfinex","SOLUSD",1718376992345,100.0,145.39,145.28,31.14735794]
["bitfinex","SOLUSD",1718376992346,2.5456,145.35,145.28,31.14735794]
["bitfinex","SOLUSD",1718376992543,7.6376,145.34,145.28,8.22675794]
["bitfinex","SOLUSD",1718376992746,2.5456,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718376993045,25.06,145.36,145.28,8.22675794]
["bitfinex","SOLUSD",1718376993246,25.06,145.36,145.31,7.6384]
["bitfinex","SOLUSD",1718376993459,25.06,145.36,145.28,8.22675794]
["bitfinex","SOLUSD",1718376993460,25.06,145.36,145.33,7.6376]
["bitfinex","SOLUSD",1718376993667,35.167,145.4,145.34,2.5456]
["bitfinex","SOLUSD",1718376993965,25.06,145.4,145.37,5.0904]
["bitfinex","SOLUSD",1718376994145,19.0177,145.41,145.29,0.17]
["bitfinex","SOLUSD",1718376994347,19.0177,145.41,145.35,7.6364]
["bitfinex","SOLUSD",1718376994557,19.0177,145.41,145.34,10.1826]
["bitfinex","SOLUSD",1718376994558,17.8133,145.4,145.29,0.68]
["bitfinex","SOLUSD",1718376994773,10.1803,145.38,145.31,25.4618]
["bitfinex","SOLUSD",1718376994962,119.0177,145.41,145.32,0.17]
["bitfinex","SOLUSD",1718376995169,5.091,145.36,145.29,5.0931]
["bitfinex","SOLUSD",1718376995445,25.06,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718376995669,25.06,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718376995879,25.06,145.37,145.33,2.5459]
["bitfinex","SOLUSD",1718376996175,25.06,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718376996350,25.06,145.37,145.31,25.4614]
["bitfinex","SOLUSD",1718376996777,27.6053,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718376996963,7.6362,145.36,145.3,2.8863]
["bitfinex","SOLUSD",1718376997157,2.5455,145.35,145.29,7.6395]
["bitfinex","SOLUSD",1718376997480,2.5455,145.36,145.3,7.6392]
["bitfinex","SOLUSD",1718376997980,7.6363,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718376998171,2.5455,145.35,145.29,25.4655]
["bitfinex","SOLUSD",1718376998374,7.6363,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718376998577,42.877,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718376998879,25.06,145.37,145.33,2.5458]
["bitfinex","SOLUSD",1718376999179,7.6345,145.4,145.34,7.6371]
["bitfinex","SOLUSD",1718376999180,2.5447,145.4,145.34,7.6371]
["bitfinex","SOLUSD",1718376999382,2.5449,145.39,145.33,7.6374]
["bitfinex","SOLUSD",1718376999595,7.6351,145.38,145.32,2.5459]
["bitfinex","SOLUSD",1718376999893,56.8009,145.41,145.34,5.0914]
["bitfinex","SOLUSD",1718377000094,66.9792,145.41,145.34,22.9116]
["bitfinex","SOLUSD",1718377000257,44.0777,145.41,145.33,0.34]
["bitfinex","SOLUSD",1718377000451,2.5452,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718377000674,2.5451,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718377000979,2.5452,145.37,145.31,7.6386]
["bitfinex","SOLUSD",1718377001277,2.5452,145.38,145.32,7.8081]
["bitfinex","SOLUSD",1718377001480,22.9029,145.4,145.33,12.7294]
["bitfinex","SOLUSD",1718377001691,44.0777,145.41,145.32,0.34]
["bitfinex","SOLUSD",1718377001858,44.0777,145.41,145.35,5.091]
["bitfinex","SOLUSD",1718377002050,44.0777,145.41,145.36,2.5454]
["bitfinex","SOLUSD",1718377002256,25.06,145.41,145.35,22.9099]
["bitfinex","SOLUSD",1718377002474,10.1795,145.39,145.34,0.17]
["bitfinex","SOLUSD",1718377002688,2.5451,145.38,145.33,0.17]
["bitfinex","SOLUSD",1718377002992,125.06,145.41,145.33,0.17]
["bitfinex","SOLUSD",1718377003153,125.06,145.41,145.31,22.9157]
["bitfinex","SOLUSD",1718377003154,22.9058,145.38,145.31,22.9157]
["bitfinex","SOLUSD",1718377003353,22.9058,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718377003354,25.4509,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718377003676,15.2695,145.39,145.33,2.5458]
["bitfinex","SOLUSD",1718377003883,2.545,145.38,145.32,25.4603]
["bitfinex","SOLUSD",1718377004075,2.5452,145.37,145.31,25.4616]
["bitfinex","SOLUSD",1718377004378,25.4493,145.39,145.33,2.5459]
["bitfinex","SOLUSD",1718377004582,7.6351,145.38,145.32,7.638]
["bitfinex","SOLUSD",1718377004769,22.9043,145.39,145.32,7.638]
["bitfinex","SOLUSD",1718377005079,2.545,145.39,145.33,7.6376]
["bitfinex","SOLUSD",1718377005281,27.6046,145.41,145.35,2.5454]
["bitfinex","SOLUSD",1718377005461,27.6046,145.41,145.32,17.8221]
["bitfinex","SOLUSD",1718377005462,25.06,145.41,145.32,17.8221]
["bitfinex","SOLUSD",1718377005659,15.2692,145.39,145.33,2.8858]
["bitfinex","SOLUSD",1718377005886,7.6346,145.39,145.33,2.7158]
["bitfinex","SOLUSD",1718377006183,17.8136,145.4,145.31,0.34]
["bitfinex","SOLUSD",1718377006184,22.9062,145.38,145.31,22.916]
["bitfinex","SOLUSD",1718377006483,25.4513,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718377006686,0.17,145.4,145.34,5.0914]
["bitfinex","SOLUSD",1718377006870,0.17,145.4,145.33,2.5458]
["bitfinex","SOLUSD",1718377006871,15.2694,145.39,145.33,2.5458]
["bitfinex","SOLUSD",1718377007401,21.49,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718377007564,21.49,145.37,145.33,25.4585]
["bitfinex","SOLUSD",1718377007867,21.49,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718377008067,21.49,145.37,145.33,25.4584]
["bitfinex","SOLUSD",1718377008260,21.49,145.37,145.33,2.5457]
["bitfinex","SOLUSD",1718377008685,21.49,145.37,145.32,25.6299]
["bitfinex","SOLUSD",1718377008880,21.49,145.37,145.33,2.5458]
["bitfinex","SOLUSD",1718377009186,21.49,145.37,145.33,25.4587]
["bitfinex","SOLUSD",1718377009486,24.0352,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718377009788,21.49,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718377009989,21.49,145.34,145.29,5.0931]
["bitfinex","SOLUSD",1718377010190,21.49,145.34,145.3,7.8091]
["bitfinex","SOLUSD",1718377010691,2.5454,145.36,145.3,7.8091]
["bitfinex","SOLUSD",1718377010911,21.49,145.34,145.3,15.4484]
["bitfinex","SOLUSD",1718377011068,21.49,145.34,145.3,15.2784]
["bitfinex","SOLUSD",1718377011267,21.49,145.34,145.3,25.4642]
["bitfinex","SOLUSD",1718377011590,20.0064,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718377011797,21.49,145.35,145.31,25.4618]
["bitfinex","SOLUSD",1718377012378,21.49,145.35,145.3,25.4635]
["bitfinex","SOLUSD",1718377012867,21.49,145.35,145.3,22.9172]
["bitfinex","SOLUSD",1718377013271,21.49,145.35,145.31,2.5462]
["bitfinex","SOLUSD",1718377013485,21.49,145.35,145.3,25.4635]
["bitfinex","SOLUSD",1718377014199,21.49,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718377014522,21.49,145.35,145.31,22.9162]
["bitfinex","SOLUSD",1718377014798,21.49,145.35,145.31,2.5462]
["bitfinex","SOLUSD",1718377015001,21.49,145.35,145.3,7.6391]
["bitfinex","SOLUSD",1718377015199,29.1267,145.35,145.29,2.7164]
["bitfinex","SOLUSD",1718377015379,21.49,145.32,145.28,0.11385794]
["bitfinex","SOLUSD",1718377015708,21.49,145.29,145.24,15.2847]
["bitfinex","SOLUSD",1718377016000,21.49,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718377016491,21.49,145.29,145.23,22.9285]
["bitfinex","SOLUSD",1718377016693,21.49,145.29,145.23,15.2857]
["bitfinex","SOLUSD",1718377016694,21.49,145.26,145.23,15.2857]
["bitfinex","SOLUSD",1718377016898,21.49,145.26,145.2,28.3077]
["bitfinex","SOLUSD",1718377017073,21.49,145.26,145.22,2.5477]
["bitfinex","SOLUSD",1718377017274,21.49,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718377017478,21.49,145.26,145.23,7.6429]
["bitfinex","SOLUSD",1718377017680,21.49,145.26,145.23,22.9289]
["bitfinex","SOLUSD",1718377017884,21.49,145.26,145.24,15.2849]
["bitfinex","SOLUSD",1718377018090,21.49,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718377018294,21.49,145.26,145.24,22.9275]
["bitfinex","SOLUSD",1718377018494,21.49,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718377018798,21.49,145.26,145.24,7.6422]
["bitfinex","SOLUSD",1718377018986,36.6727,145.31,145.25,7.6419]
["bitfinex","SOLUSD",1718377018987,21.49,145.29,145.25,7.6419]
["bitfinex","SOLUSD",1718377019196,23.941,145.31,145.24,7.8121]
["bitfinex","SOLUSD",1718377019388,21.3948,145.31,145.25,22.9255]
["bitfinex","SOLUSD",1718377019593,21.49,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718377020475,21.49,145.29,145.25,15.2837]
["bitfinex","SOLUSD",1718377020694,21.49,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718377021199,21.49,145.29,145.25,22.9255]
["bitfinex","SOLUSD",1718377021383,21.49,145.29,145.23,22.9288]
["bitfinex","SOLUSD",1718377021590,21.49,145.29,145.25,7.6419]
["bitfinex","SOLUSD",1718377022116,21.49,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718377022296,21.49,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718377022508,21.49,145.29,145.26,12.7354]
["bitfinex","SOLUSD",1718377022703,18.8484,145.31,145.26,25.4707]
["bitfinex","SOLUSD",1718377023202,18.8484,145.31,145.27,7.6408]
["bitfinex","SOLUSD",1718377023380,18.8484,145.31,145.26,25.4707]
["bitfinex","SOLUSD",1718377023575,19.7451,145.34,145.3,2.5463]
["bitfinex","SOLUSD",1718377023795,21.49,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718377023999,21.49,145.33,145.28,2.5467]
["bitfinex","SOLUSD",1718377024185,29.128,145.33,145.27,2.7168]
["bitfinex","SOLUSD",1718377024380,29.128,145.33,145.26,17.8294]
["bitfinex","SOLUSD",1718377024381,2.5461,145.32,145.26,7.6412]
["bitfinex","SOLUSD",1718377024575,26.582,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718377024779,2.5461,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718377025183,44.4039,145.33,145.28,22.9203]
["bitfinex","SOLUSD",1718377025184,21.49,145.33,145.28,22.9203]
["bitfinex","SOLUSD",1718377025386,21.49,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718377025590,21.49,145.33,145.31,7.6387]
["bitfinex","SOLUSD",1718377026088,21.49,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718377026293,21.49,145.33,145.27,8.4602]
["bitfinex","SOLUSD",1718377026294,21.49,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718377026494,21.49,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718377026698,21.49,145.33,145.29,7.6394]
["bitfinex","SOLUSD",1718377027097,29.1278,145.33,145.27,25.4688]
["bitfinex","SOLUSD",1718377027297,29.1278,145.33,145.26,5.264]
["bitfinex","SOLUSD",1718377027298,31.6738,145.33,145.26,5.264]
["bitfinex","SOLUSD",1718377027484,2.5466,145.29,145.23,20.5278]
["bitfinex","SOLUSD",1718377027682,15.2801,145.29,145.23,7.6429]
["bitfinex","SOLUSD",1718377027885,34.2252,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718377028104,44.4138,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718377028301,44.4129,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718377028704,21.49,145.27,145.22,2.5478]
["bitfinex","SOLUSD",1718377029084,21.49,145.27,145.22,7.6434]
["bitfinex","SOLUSD",1718377029285,21.49,145.27,145.22,15.2869]
["bitfinex","SOLUSD",1718377029590,20.7603,145.31,145.27,5.0937]
["bitfinex","SOLUSD",1718377029911,20.7603,145.31,145.28,7.64]
["bitfinex","SOLUSD",1718377030100,20.7603,145.31,145.28,22.9208]
["bitfinex","SOLUSD",1718377030303,20.7603,145.31,145.27,17.8282]
["bitfinex","SOLUSD",1718377030496,20.7603,145.31,145.26,25.6401]
["bitfinex","SOLUSD",1718377030700,20.7603,145.31,145.26,25.6402]
["bitfinex","SOLUSD",1718377031103,23.3065,145.31,145.25,5.2644]
["bitfinex","SOLUSD",1718377031419,23.3065,145.31,145.22,0.28385794]
["bitfinex","SOLUSD",1718377031420,7.6397,145.3,145.24,7.6424]
["bitfinex","SOLUSD",1718377031708,7.6397,145.3,145.23,15.2855]
["bitfinex","SOLUSD",1718377031709,2.5466,145.29,145.23,15.2855]
["bitfinex","SOLUSD",1718377031890,25.4666,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718377032090,2.5468,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718377032292,10.1885,145.27,145.16,25.58385093]
["bitfinex","SOLUSD",1718377032601,20.7603,145.31,145.22,22.9298]
["bitfinex","SOLUSD",1718377032602,22.9198,145.29,145.22,22.9298]
["bitfinex","SOLUSD",1718377032789,7.6404,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718377032995,25.4666,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718377033201,2.5467,145.29,145.23,15.2858]
["bitfinex","SOLUSD",1718377033400,123.0889,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718377033401,125.6354,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718377033614,2.5466,145.29,145.23,25.4761]
["bitfinex","SOLUSD",1718377033817,15.2798,145.29,145.23,7.6428]
["bitfinex","SOLUSD",1718377034115,2.5466,145.29,145.23,22.9289]
["bitfinex","SOLUSD",1718377034318,7.6398,145.29,145.23,25.4764]
["bitfinex","SOLUSD",1718377034515,7.6415,145.26,145.2,25.4813]
["bitfinex","SOLUSD",1718377034716,17.8296,145.27,145.2,25.4813]
["bitfinex","SOLUSD",1718377034717,25.4708,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718377034900,7.6407,145.28,145.22,7.6434]
["bitfinex","SOLUSD",1718377035102,2.5469,145.28,145.22,25.4783]
["bitfinex","SOLUSD",1718377035296,2.547,145.27,145.22,2.5478]
["bitfinex","SOLUSD",1718377035613,25.6387,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718377035916,25.11,145.29,145.19,0.17]
["bitfinex","SOLUSD",1718377036116,48.0301,145.29,145.22,20.382]
["bitfinex","SOLUSD",1718377036412,50.5768,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718377036613,2.5468,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718377036995,2.5468,145.28,145.22,22.9298]
["bitfinex","SOLUSD",1718377036996,2.5468,145.28,145.22,25.4775]
["bitfinex","SOLUSD",1718377037193,7.6415,145.26,145.2,7.6442]
["bitfinex","SOLUSD",1718377037391,102.717,145.27,145.21,5.096]
["bitfinex","SOLUSD",1718377037636,115.4518,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718377037797,123.0927,145.27,145.2,22.9328]
["bitfinex","SOLUSD",1718377037993,125.6398,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718377038304,17.8307,145.26,145.19,5.0965]
["bitfinex","SOLUSD",1718377038507,17.8307,145.26,145.2,15.2889]
["bitfinex","SOLUSD",1718377038508,2.5472,145.26,145.2,15.2889]
["bitfinex","SOLUSD",1718377038709,31.1283,145.27,145.2,25.4816]
["bitfinex","SOLUSD",1718377038892,7.6415,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718377039320,15.2829,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718377039525,7.6415,145.26,145.2,7.6445]
["bitfinex","SOLUSD",1718377040029,2.5472,145.26,145.2,15.289]
["bitfinex","SOLUSD",1718377040237,2.5472,145.26,145.2,25.4818]
["bitfinex","SOLUSD",1718377040712,2.5475,145.24,145.18,7.6454]
["bitfinex","SOLUSD",1718377040943,119.0493,145.24,145.17,0.817954]
["bitfinex","SOLUSD",1718377041123,26.692,145.24,145.18,7.6455]
["bitfinex","SOLUSD",1718377041442,19.0493,145.24,145.2,5.0962]
["bitfinex","SOLUSD",1718377041647,19.0493,145.24,145.2,7.6444]
["bitfinex","SOLUSD",1718377041841,19.0493,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718377042040,19.0493,145.24,145.2,25.4817]
["bitfinex","SOLUSD",1718377042229,19.0493,145.24,145.2,7.6443]
["bitfinex","SOLUSD",1718377042544,19.0493,145.24,145.2,2.548]
["bitfinex","SOLUSD",1718377043046,19.0493,145.24,145.2,7.6444]
["bitfinex","SOLUSD",1718377043215,10.5816,145.27,145.21,7.6438]
["bitfinex","SOLUSD",1718377043420,18.8437,145.28,145.23,5.0952]
["bitfinex","SOLUSD",1718377043649,2.547,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718377043949,15.2819,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718377044125,118.8437,145.28,145.18,7.8521]
["bitfinex","SOLUSD",1718377044327,7.6423,145.25,145.19,7.645]
["bitfinex","SOLUSD",1718377044521,17.8306,145.26,145.17,18.658354]
["bitfinex","SOLUSD",1718377044522,5.0952,145.24,145.17,18.658354]
["bitfinex","SOLUSD",1718377044745,7.6431,145.23,145.17,8.463954]
["bitfinex","SOLUSD",1718377044955,7.6431,145.23,145.17,0.817954]
["bitfinex","SOLUSD",1718377044956,22.9292,145.23,145.17,0.817954]
["bitfinex","SOLUSD",1718377045122,7.643,145.23,145.17,3.366554]
["bitfinex","SOLUSD",1718377045323,15.2871,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377045525,2.5478,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377045722,25.4771,145.23,145.17,3.366654]
["bitfinex","SOLUSD",1718377046332,0.17,145.25,145.17,0.817954]
["bitfinex","SOLUSD",1718377046333,2.7174,145.25,145.17,0.817954]
["bitfinex","SOLUSD",1718377046652,7.6421,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718377046858,25.4725,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718377047231,2.5473,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718377047557,2.5473,145.25,145.19,22.9351]
["bitfinex","SOLUSD",1718377047558,2.5473,145.25,145.19,25.4833]
["bitfinex","SOLUSD",1718377047756,7.6419,145.25,145.19,7.6448]
["bitfinex","SOLUSD",1718377048048,5.094,145.27,145.2,18.0066]
["bitfinex","SOLUSD",1718377048230,5.094,145.27,145.21,15.2878]
["bitfinex","SOLUSD",1718377048231,2.547,145.27,145.21,15.2878]
["bitfinex","SOLUSD",1718377048547,7.641,145.27,145.21,7.6438]
["bitfinex","SOLUSD",1718377048758,7.6414,145.26,145.2,7.8141]
["bitfinex","SOLUSD",1718377048941,17.829,145.27,145.17,0.817954]
["bitfinex","SOLUSD",1718377048942,15.2843,145.25,145.18,25.4842]
["bitfinex","SOLUSD",1718377049142,15.285,145.24,145.17,23.925754]
["bitfinex","SOLUSD",1718377049333,7.6425,145.24,145.18,7.8155]
["bitfinex","SOLUSD",1718377049751,25.4722,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718377050053,25.4722,145.26,145.2,7.6445]
["bitfinex","SOLUSD",1718377050249,25.4722,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718377050439,26.4843,145.28,145.22,7.6434]
["bitfinex","SOLUSD",1718377050636,2.5469,145.27,145.22,2.5478]
["bitfinex","SOLUSD",1718377050944,26.4843,145.28,145.22,25.4783]
["bitfinex","SOLUSD",1718377051151,21.3906,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718377051351,21.53,145.27,145.22,25.4782]
["bitfinex","SOLUSD",1718377051568,21.53,145.27,145.22,7.6433]
["bitfinex","SOLUSD",1718377051727,21.53,145.27,145.23,2.5476]
["bitfinex","SOLUSD",1718377051924,21.53,145.27,145.19,0.17]
["bitfinex","SOLUSD",1718377052245,21.53,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718377052421,21.53,145.3,145.25,25.4722]
["bitfinex","SOLUSD",1718377052624,18.7142,145.36,145.26,0.17]
["bitfinex","SOLUSD",1718377052827,21.53,145.35,145.26,0.17]
["bitfinex","SOLUSD",1718377053027,21.53,145.35,145.31,22.9159]
["bitfinex","SOLUSD",1718377053250,70.44,145.38,145.33,22.9123]
["bitfinex","SOLUSD",1718377053450,70.44,145.38,145.29,27.2838]
["bitfinex","SOLUSD",1718377053630,70.44,145.38,145.32,17.8223]
["bitfinex","SOLUSD",1718377053830,70.44,145.38,145.3,0.34]
["bitfinex","SOLUSD",1718377054050,2.5452,145.37,145.31,22.9156]
["bitfinex","SOLUSD",1718377054443,2.5452,145.37,145.31,25.4617]
["bitfinex","SOLUSD",1718377055154,2.5452,145.37,145.32,2.5461]
["bitfinex","SOLUSD",1718377055353,78.0754,145.38,145.32,7.6382]
["bitfinex","SOLUSD",1718377055730,70.44,145.38,145.28,0.17]
["bitfinex","SOLUSD",1718377055937,7.6364,145.36,145.3,2.5463]
["bitfinex","SOLUSD",1718377056350,7.6371,145.35,145.28,0.17]
["bitfinex","SOLUSD",1718377056556,100.0,145.37,145.27,2.5469]
["bitfinex","SOLUSD",1718377056557,2.546,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718377056758,2.546,145.33,145.18,21.53]
["bitfinex","SOLUSD",1718377056759,21.53,145.32,145.21,28.3025]
["bitfinex","SOLUSD",1718377057051,22.917,145.31,145.24,7.6422]
["bitfinex","SOLUSD",1718377057361,21.53,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718377057737,21.53,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718377057932,21.53,145.32,145.28,2.5466]
["bitfinex","SOLUSD",1718377058137,21.53,145.32,145.26,25.4706]
["bitfinex","SOLUSD",1718377058344,21.53,145.32,145.26,15.2824]
["bitfinex","SOLUSD",1718377058667,21.53,145.32,145.26,12.7354]
["bitfinex","SOLUSD",1718377058836,10.1844,145.32,145.25,0.17]
["bitfinex","SOLUSD",1718377059032,0.17,145.31,145.22,17.8342]
["bitfinex","SOLUSD",1718377059239,2.5465,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718377059464,0.34,145.31,145.22,17.8345]
["bitfinex","SOLUSD",1718377059465,0.17,145.31,145.22,17.8345]
["bitfinex","SOLUSD",1718377059765,7.809,145.31,145.25,2.5472]
["bitfinex","SOLUSD",1718377059960,22.9157,145.32,145.25,7.6418]
["bitfinex","SOLUSD",1718377060131,25.4619,145.32,145.25,25.4728]
["bitfinex","SOLUSD",1718377060335,71.3305,145.33,145.26,12.7356]
["bitfinex","SOLUSD",1718377060563,2.5461,145.32,145.26,7.6412]
["bitfinex","SOLUSD",1718377060751,45.7005,145.33,145.22,0.17]
["bitfinex","SOLUSD",1718377060953,2.5454,145.36,145.3,2.5463]
["bitfinex","SOLUSD",1718377061153,37.6275,145.37,145.22,0.68]
["bitfinex","SOLUSD",1718377061154,22.3555,145.37,145.31,7.6386]
["bitfinex","SOLUSD",1718377061361,19.8102,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718377061666,19.8102,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718377061667,2.5455,145.36,145.3,2.5463]
["bitfinex","SOLUSD",1718377061858,5.0912,145.35,145.29,0.17]
["bitfinex","SOLUSD",1718377062068,22.3555,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718377062237,19.8102,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718377062563,19.8102,145.37,145.32,15.2763]
["bitfinex","SOLUSD",1718377062743,19.8102,145.37,145.32,7.6381]
["bitfinex","SOLUSD",1718377062946,19.8102,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718377063148,45.2625,145.37,145.3,25.4631]
["bitfinex","SOLUSD",1718377063347,2.5456,145.35,145.29,7.9797]
["bitfinex","SOLUSD",1718377063654,19.8102,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718377063855,19.8102,145.37,145.32,7.6381]
["bitfinex","SOLUSD",1718377064051,19.8102,145.37,145.32,22.9147]
["bitfinex","SOLUSD",1718377064239,19.8102,145.37,145.32,2.5459]
["bitfinex","SOLUSD",1718377064770,19.8102,145.37,145.31,23.0859]
["bitfinex","SOLUSD",1718377065078,22.3554,145.37,145.32,0.17]
["bitfinex","SOLUSD",1718377065243,22.3554,145.37,145.31,7.6386]
["bitfinex","SOLUSD",1718377065563,22.3554,145.37,145.31,7.6385]
["bitfinex","SOLUSD",1718377065783,22.3554,145.37,145.31,25.4623]
["bitfinex","SOLUSD",1718377065784,19.8102,145.37,145.31,25.4623]
["bitfinex","SOLUSD",1718377066074,19.8102,145.37,145.32,15.2762]
["bitfinex","SOLUSD",1718377066246,19.8102,145.37,145.33,2.5459]
["bitfinex","SOLUSD",1718377066566,19.8102,145.37,145.32,2.5459]
["bitfinex","SOLUSD",1718377066781,19.8102,145.37,145.3,5.2627]
["bitfinex","SOLUSD",1718377066782,24.9008,145.37,145.3,5.2627]
["bitfinex","SOLUSD",1718377066941,19.8102,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718377067341,19.8102,145.37,145.31,0.17]
["bitfinex","SOLUSD",1718377067542,19.8102,145.37,145.32,2.546]
["bitfinex","SOLUSD",1718377067765,19.8102,145.37,145.33,2.5459]
["bitfinex","SOLUSD",1718377068077,19.8102,145.37,145.32,7.6379]
["bitfinex","SOLUSD",1718377068546,19.8102,145.37,145.32,15.2762]
["bitfinex","SOLUSD",1718377069143,24.9008,145.37,145.3,5.4327]
["bitfinex","SOLUSD",1718377069356,27.4461,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718377069555,45.2626,145.37,145.3,25.804]
["bitfinex","SOLUSD",1718377069753,17.818,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718377070077,12.7289,145.34,145.27,5.0937]
["bitfinex","SOLUSD",1718377070275,22.9121,145.34,145.27,25.469]
["bitfinex","SOLUSD",1718377070579,8.0252,145.34,145.24,7.9286]
["bitfinex","SOLUSD",1718377070874,8.0252,145.34,145.26,7.6413]
["bitfinex","SOLUSD",1718377070875,2.5461,145.32,145.26,7.6413]
["bitfinex","SOLUSD",1718377071072,2.5459,145.33,145.27,7.6407]
["bitfinex","SOLUSD",1718377071288,30.9374,145.34,145.27,15.2815]
["bitfinex","SOLUSD",1718377071576,2.5459,145.33,145.27,7.6407]
["bitfinex","SOLUSD",1718377071767,8.0252,145.34,145.3,7.6392]
["bitfinex","SOLUSD",1718377072082,2.5455,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718377072245,22.9087,145.36,145.29,25.4657]
["bitfinex","SOLUSD",1718377072446,7.6366,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718377072666,15.2734,145.35,145.28,22.9205]
["bitfinex","SOLUSD",1718377072867,15.2733,145.35,145.29,2.5466]
["bitfinex","SOLUSD",1718377073269,2.5457,145.34,145.28,7.64]
["bitfinex","SOLUSD",1718377073573,2.5457,145.34,145.28,15.2804]
["bitfinex","SOLUSD",1718377073762,7.6369,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718377074576,7.6369,145.35,145.29,7.6397]
["bitfinex","SOLUSD",1718377074776,2.5456,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718377074983,15.2735,145.35,145.28,25.467]
["bitfinex","SOLUSD",1718377075180,15.2735,145.35,145.24,7.9286]
["bitfinex","SOLUSD",1718377075181,7.638,145.33,145.26,22.9236]
["bitfinex","SOLUSD",1718377075363,10.1835,145.34,145.24,7.9286]
["bitfinex","SOLUSD",1718377075364,7.6374,145.34,145.28,2.5468]
["bitfinex","SOLUSD",1718377075663,100.0,145.34,145.25,0.34]
["bitfinex","SOLUSD",1718377075841,25.6302,145.33,145.26,15.2826]
["bitfinex","SOLUSD",1718377076043,22.915,145.32,145.25,5.0945]
["bitfinex","SOLUSD",1718377076267,2.5463,145.31,145.25,2.5472]
["bitfinex","SOLUSD",1718377076469,7.6391,145.31,145.25,2.5473]
["bitfinex","SOLUSD",1718377076768,7.6391,145.31,145.25,7.6419]
["bitfinex","SOLUSD",1718377076769,2.5463,145.31,145.25,7.6419]
["bitfinex","SOLUSD",1718377077755,19.1855,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718377078147,19.1855,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718377078366,19.1855,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718377078667,142.9209,145.34,145.28,12.7337]
["bitfinex","SOLUSD",1718377078668,43.8677,145.34,145.28,12.7337]
["bitfinex","SOLUSD",1718377078875,18.7677,145.34,145.28,22.9205]
["bitfinex","SOLUSD",1718377079045,118.7677,145.34,145.22,0.68]
["bitfinex","SOLUSD",1718377079256,29.1593,145.31,145.22,0.51]
["bitfinex","SOLUSD",1718377079461,44.4375,145.31,145.24,7.6421]
["bitfinex","SOLUSD",1718377079779,29.3909,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718377079948,5.0933,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718377080147,100.17,145.3,145.21,28.6314]
["bitfinex","SOLUSD",1718377080448,29.3909,145.31,145.21,28.6314]
["bitfinex","SOLUSD",1718377080665,21.52,145.3,145.21,28.6314]
["bitfinex","SOLUSD",1718377080850,21.52,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718377081257,25.4688,145.28,145.21,51.5632]
["bitfinex","SOLUSD",1718377081459,7.6401,145.29,145.22,23.2702]
["bitfinex","SOLUSD",1718377081657,5.2638,145.28,145.21,22.9317]
["bitfinex","SOLUSD",1718377081860,2.5468,145.28,145.22,7.6434]
["bitfinex","SOLUSD",1718377082072,22.9198,145.29,145.22,7.6432]
["bitfinex","SOLUSD",1718377082250,7.6417,145.26,145.19,7.6451]
["bitfinex","SOLUSD",1718377082568,40.8481,145.27,145.18,7.8821]
["bitfinex","SOLUSD",1718377082770,40.8481,145.27,145.22,7.6434]
["bitfinex","SOLUSD",1718377083073,40.8481,145.27,145.23,2.5475]
["bitfinex","SOLUSD",1718377083252,40.8481,145.27,145.23,7.6428]
["bitfinex","SOLUSD",1718377083446,40.8481,145.27,145.23,2.5475]
["bitfinex","SOLUSD",1718377083643,40.8481,145.27,145.22,20.3825]
["bitfinex","SOLUSD",1718377083867,40.8481,145.27,145.22,25.478]
["bitfinex","SOLUSD",1718377084069,40.8481,145.27,145.21,17.8357]
["bitfinex","SOLUSD",1718377084256,163.7714,145.27,145.2,7.6442]
["bitfinex","SOLUSD",1718377084460,143.3951,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718377084656,43.3951,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718377084854,40.8481,145.27,145.21,7.6439]
["bitfinex","SOLUSD",1718377085051,56.13,145.27,145.2,25.4815]
["bitfinex","SOLUSD",1718377085288,166.3179,145.27,145.2,7.6442]
["bitfinex","SOLUSD",1718377085582,2.5474,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718377085784,2.5473,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718377086067,48.4892,145.27,145.2,5.0963]
["bitfinex","SOLUSD",1718377086268,40.8481,145.27,145.21,25.4792]
["bitfinex","SOLUSD",1718377086572,40.8481,145.27,145.2,17.8368]
["bitfinex","SOLUSD",1718377086767,40.8481,145.27,145.21,17.8359]
["bitfinex","SOLUSD",1718377086969,40.8481,145.27,145.21,25.4797]
["bitfinex","SOLUSD",1718377087155,40.8481,145.27,145.22,25.4779]
["bitfinex","SOLUSD",1718377087485,40.8481,145.27,145.23,2.5476]
["bitfinex","SOLUSD",1718377087651,40.8481,145.27,145.22,25.4779]
["bitfinex","SOLUSD",1718377087851,40.8481,145.27,145.22,2.5478]
["bitfinex","SOLUSD",1718377088352,40.8481,145.27,145.21,22.9315]
["bitfinex","SOLUSD",1718377088551,40.8481,145.27,145.22,22.9304]
["bitfinex","SOLUSD",1718377088748,40.8481,145.27,145.23,15.2857]
["bitfinex","SOLUSD",1718377088989,21.52,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718377089180,48.486,145.31,145.25,5.0945]
["bitfinex","SOLUSD",1718377089489,40.6151,145.35,145.26,0.17]
["bitfinex","SOLUSD",1718377089729,43.1607,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718377089858,63.5253,145.35,145.28,15.2804]
["bitfinex","SOLUSD",1718377090189,17.8204,145.34,145.26,18.1694]
["bitfinex","SOLUSD",1718377090469,22.9137,145.33,145.26,2.887]
["bitfinex","SOLUSD",1718377090648,2.5461,145.32,145.26,2.887]
["bitfinex","SOLUSD",1718377091568,7.6383,145.32,145.25,22.9251]
["bitfinex","SOLUSD",1718377091776,24.0661,145.32,145.26,2.547]
["bitfinex","SOLUSD",1718377091958,29.1583,145.32,145.25,22.9251]
["bitfinex","SOLUSD",1718377092269,21.52,145.32,145.25,0.17]
["bitfinex","SOLUSD",1718377092484,19.0951,145.35,145.3,17.8246]
["bitfinex","SOLUSD",1718377092485,40.6151,145.35,145.3,17.8246]
["bitfinex","SOLUSD",1718377092671,40.6151,145.35,145.3,15.2784]
["bitfinex","SOLUSD",1718377093059,40.6151,145.35,145.31,2.5462]
["bitfinex","SOLUSD",1718377093377,40.6151,145.35,145.3,25.4641]
["bitfinex","SOLUSD",1718377094074,40.6151,145.35,145.3,7.6391]
["bitfinex","SOLUSD",1718377094271,40.6151,145.35,145.29,25.465]
["bitfinex","SOLUSD",1718377094860,40.6151,145.35,145.29,15.2793]
["bitfinex","SOLUSD",1718377095172,40.6151,145.35,145.28,2.5467]
["bitfinex","SOLUSD",1718377095173,63.5258,145.35,145.28,2.5467]
["bitfinex","SOLUSD",1718377095369,63.5258,145.35,145.27,7.6406]
["bitfinex","SOLUSD",1718377095370,2.5459,145.33,145.27,7.6406]
["bitfinex","SOLUSD",1718377095778,2.5459,145.33,145.26,17.8293]
["bitfinex","SOLUSD",1718377095779,7.6377,145.33,145.26,25.4704]
["bitfinex","SOLUSD",1718377095961,63.5258,145.35,145.28,2.5466]
["bitfinex","SOLUSD",1718377096158,2.5457,145.34,145.28,2.5466]
["bitfinex","SOLUSD",1718377096365,25.4576,145.34,145.27,15.2814]
["bitfinex","SOLUSD",1718377096568,2.5463,145.31,145.24,18.4723]
["bitfinex","SOLUSD",1718377096878,2.5459,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718377097258,125.4584,145.34,145.27,7.6408]
["bitfinex","SOLUSD",1718377097580,7.6378,145.33,145.26,25.4707]
["bitfinex","SOLUSD",1718377097962,2.5459,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718377098164,34.2506,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718377098364,39.3429,145.32,145.25,15.2836]
["bitfinex","SOLUSD",1718377098576,44.4351,145.32,145.25,7.6417]
["bitfinex","SOLUSD",1718377098883,26.6123,145.32,145.25,7.6417]
["bitfinex","SOLUSD",1718377099178,21.52,145.29,145.24,25.474]
["bitfinex","SOLUSD",1718377099355,102.8863,145.31,145.25,2.5473]
["bitfinex","SOLUSD",1718377100167,7.6393,145.3,145.23,25.4757]
["bitfinex","SOLUSD",1718377100367,7.6393,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718377100565,2.5464,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718377100761,125.8032,145.31,145.24,7.6424]
["bitfinex","SOLUSD",1718377102386,107.9791,145.31,145.24,15.2849]
["bitfinex","SOLUSD",1718377102988,107.9791,145.31,145.24,25.4747]
["bitfinex","SOLUSD",1718377103290,21.52,145.29,145.24,7.6423]
["bitfinex","SOLUSD",1718377104087,21.52,145.29,145.24,15.2847]
["bitfinex","SOLUSD",1718377104495,21.52,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718377104784,36.8004,145.29,145.22,2.5478]
["bitfinex","SOLUSD",1718377104980,19.0039,145.28,145.22,22.9305]
["bitfinex","SOLUSD",1718377105165,21.5507,145.28,145.22,2.5477]
["bitfinex","SOLUSD",1718377105369,26.6443,145.28,145.21,25.4793]
["bitfinex","SOLUSD",1718377105786,21.5507,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718377106079,21.5507,145.28,145.21,25.4792]
["bitfinex","SOLUSD",1718377106391,21.5507,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718377106973,21.5507,145.28,145.21,22.9314]
["bitfinex","SOLUSD",1718377107287,21.52,145.26,145.21,5.0958]
["bitfinex","SOLUSD",1718377107485,21.52,145.26,145.21,7.6437]
["bitfinex","SOLUSD",1718377107684,21.52,145.26,145.21,2.5479]
["bitfinex","SOLUSD",1718377108083,21.52,145.26,145.21,7.6439]
["bitfinex","SOLUSD",1718377108384,21.52,145.26,145.21,2.5479]
["bitfinex","SOLUSD",1718377108580,24.0671,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718377109585,21.52,145.26,145.2,7.6444]
["bitfinex","SOLUSD",1718377109788,24.0672,145.26,145.19,25.4829]
["bitfinex","SOLUSD",1718377109987,44.4446,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718377110193,2.5473,145.25,145.19,2.5482]
["bitfinex","SOLUSD",1718377110397,44.4446,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718377110571,2.5473,145.25,145.19,2.5482]
["bitfinex","SOLUSD",1718377110771,46.9918,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718377110976,29.1615,145.26,145.19,15.29]
["bitfinex","SOLUSD",1718377111297,25.4753,145.24,145.17,8.463854]
["bitfinex","SOLUSD",1718377111473,7.6427,145.24,145.17,8.463854]
["bitfinex","SOLUSD",1718377111875,7.6427,145.24,145.17,16.109954]
["bitfinex","SOLUSD",1718377112086,102.7174,145.25,145.18,12.7426]
["bitfinex","SOLUSD",1718377112290,102.7174,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718377112687,102.7174,145.25,145.18,25.4852]
["bitfinex","SOLUSD",1718377112991,107.8121,145.25,145.18,25.4852]
["bitfinex","SOLUSD",1718377113187,0.17,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377113795,0.17,145.22,145.17,3.366654]
["bitfinex","SOLUSD",1718377113971,0.17,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377114172,0.17,145.22,145.17,3.366554]
["bitfinex","SOLUSD",1718377114379,0.17,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377114997,102.5477,145.23,145.17,0.817954]
["bitfinex","SOLUSD",1718377115379,107.6431,145.23,145.17,0.817954]
["bitfinex","SOLUSD",1718377115791,23.1009,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377116022,2.7179,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377116178,2.548,145.21,145.17,0.817954]
["bitfinex","SOLUSD",1718377116378,23.1012,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377116578,25.6492,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377116889,2.718,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377117297,7.8137,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377117599,125.4776,145.23,145.17,0.817954]
["bitfinex","SOLUSD",1718377117803,19.8966,145.24,145.18,25.4849]
["bitfinex","SOLUSD",1718377118107,19.8966,145.24,145.2,2.5481]
["bitfinex","SOLUSD",1718377118311,19.8966,145.24,145.18,0.17]
["bitfinex","SOLUSD",1718377118514,105.094,145.27,145.2,2.548]
["bitfinex","SOLUSD",1718377118809,7.6428,145.24,145.17,8.463754]
["bitfinex","SOLUSD",1718377118975,7.6426,145.24,145.17,8.463854]
["bitfinex","SOLUSD",1718377119180,2.5476,145.24,145.17,23.756054]
["bitfinex","SOLUSD",1718377119379,2.5476,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718377119595,2.5476,145.24,145.17,23.756054]
["bitfinex","SOLUSD",1718377119815,25.4744,145.25,145.18,2.5485]
["bitfinex","SOLUSD",1718377120018,21.52,145.27,145.19,7.6447]
["bitfinex","SOLUSD",1718377120225,2.547,145.27,145.2,25.481]
["bitfinex","SOLUSD",1718377120522,15.2831,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718377120693,25.4717,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718377120895,2.5473,145.25,145.19,2.5482]
["bitfinex","SOLUSD",1718377121117,25.4717,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718377121420,2.5472,145.26,145.2,2.5482]
["bitfinex","SOLUSD",1718377121625,0.17,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718377122019,2.717,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718377122326,2.717,145.27,145.2,25.4813]
["bitfinex","SOLUSD",1718377122499,25.6399,145.27,145.2,2.548]
["bitfinex","SOLUSD",1718377122704,2.5471,145.26,145.2,2.548]
["bitfinex","SOLUSD",1718377122905,25.64,145.27,145.2,2.548]
["bitfinex","SOLUSD",1718377123100,7.8111,145.27,145.2,7.6443]
["bitfinex","SOLUSD",1718377123314,15.4521,145.27,145.2,2.548]
["bitfinex","SOLUSD",1718377123699,7.8111,145.27,145.2,15.2888]
["bitfinex","SOLUSD",1718377123900,2.5471,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718377124107,2.5471,145.27,145.2,25.4815]
["bitfinex","SOLUSD",1718377124333,2.5471,145.26,145.19,25.4827]
["bitfinex","SOLUSD",1718377124514,2.5471,145.26,145.2,2.5482]
["bitfinex","SOLUSD",1718377124703,25.4698,145.27,145.2,2.5482]
["bitfinex","SOLUSD",1718377125228,7.641,145.27,145.2,15.2891]
["bitfinex","SOLUSD",1718377125407,2.5471,145.27,145.2,22.9336]
["bitfinex","SOLUSD",1718377125613,142.9133,145.28,145.18,20.3069]
["bitfinex","SOLUSD",1718377125614,19.9912,145.28,145.22,2.5477]
["bitfinex","SOLUSD",1718377125923,12.7316,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718377126126,2.5463,145.31,145.24,22.9271]
["bitfinex","SOLUSD",1718377126298,2.5462,145.31,145.24,5.0948]
["bitfinex","SOLUSD",1718377126626,25.4636,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718377127096,22.9215,145.28,145.21,0.17]
["bitfinex","SOLUSD",1718377127295,22.9233,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718377127510,15.281,145.28,145.21,7.6438]
["bitfinex","SOLUSD",1718377127800,2.5469,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718377128117,7.6405,145.28,145.21,7.6438]
["bitfinex","SOLUSD",1718377128503,2.5475,145.24,145.18,2.5484]
["bitfinex","SOLUSD",1718377128707,19.6563,145.25,145.17,0.817954]
["bitfinex","SOLUSD",1718377129011,2.5471,145.27,145.2,15.289]
["bitfinex","SOLUSD",1718377129201,10.1886,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718377129403,2.5472,145.26,145.19,15.2898]
["bitfinex","SOLUSD",1718377129610,125.4705,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718377129812,2.5471,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718377130001,107.6412,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718377130202,2.5471,145.26,145.19,25.4832]
["bitfinex","SOLUSD",1718377130402,7.6414,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718377130838,7.6426,145.24,145.17,8.463754]
["bitfinex","SOLUSD",1718377131533,2.5476,145.24,145.17,16.109854]
["bitfinex","SOLUSD",1718377131710,25.4721,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718377131915,2.5473,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718377132302,2.5473,145.25,145.18,22.9367]
["bitfinex","SOLUSD",1718377132303,15.284,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718377132496,15.2851,145.24,145.17,3.366554]
["bitfinex","SOLUSD",1718377133424,2.5477,145.23,145.17,0.817954]
["bitfinex","SOLUSD",1718377134305,25.4758,145.24,145.17,3.366654]
["bitfinex","SOLUSD",1718377134533,0.17,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377134704,7.8136,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377135534,0.17,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377135737,0.17,145.22,145.17,3.366654]
["bitfinex","SOLUSD",1718377136146,0.17,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718377136314,0.17,145.22,145.17,3.366654]
["bitfinex","SOLUSD",1718377136635,100.17,145.23,145.17,8.464054]
["bitfinex","SOLUSD",1718377136827,2.7175,145.24,145.17,26.304854]
["bitfinex","SOLUSD",1718377137253,0.17,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718377137444,2.8875,145.24,145.17,26.304754]
["bitfinex","SOLUSD",1718377137739,0.34,145.24,145.17,26.304754]
["bitfinex","SOLUSD",1718377137909,2.8875,145.24,145.17,8.463854]
["bitfinex","SOLUSD",1718377138347,0.17,145.24,145.17,16.110254]
["bitfinex","SOLUSD",1718377138551,100.0,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718377138722,2.5475,145.24,145.17,26.304354]
["bitfinex","SOLUSD",1718377139041,125.4736,145.25,145.18,2.5485]
["bitfinex","SOLUSD",1718377139841,0.17,145.21,145.17,0.817954]
["bitfinex","SOLUSD",1718377140013,2.5483,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718377140213,23.2729,145.21,145.17,0.817954]
["bitfinex","SOLUSD",1718377140433,25.821,145.21,145.17,0.817954]
["bitfinex","SOLUSD",1718377140741,2.5482,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718377141234,2.5485,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718377141442,22.9355,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718377141643,25.484,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718377142017,0.34,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718377142221,0.17,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718377142424,0.34,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718377143441,2.8885,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718377144016,115.6312,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718377144217,125.8254,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718377145017,126.1654,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718377145836,171.1654,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718377146340,171.1654,145.18,145.17,0.05268932]
["bitfinex","SOLUSD",1718377147140,126.1654,145.18,145.17,0.05268932]
["bitfinex","SOLUSD",1718377148742,171.1654,145.18,145.17,0.05268932]
["bitfinex","SOLUSD",1718377150141,126.1654,145.18,145.17,0.05268932]
["bitfinex","SOLUSD",1718377151525,125.8254,145.18,145.17,0.05268932]
["bitfinex","SOLUSD",1718377152131,125.4854,145.18,145.17,0.05268932]
["bitfinex","SOLUSD",1718377152944,15.2958,145.14,145.06,39.3823]
["bitfinex","SOLUSD",1718377153250,2.5494,145.13,145.06,41.9331]
["bitfinex","SOLUSD",1718377153948,25.4933,145.14,145.07,9.1269]
["bitfinex","SOLUSD",1718377154166,2.5494,145.13,145.07,6.5765]
["bitfinex","SOLUSD",1718377154455,25.4933,145.14,145.07,9.1269]
["bitfinex","SOLUSD",1718377154655,2.5494,145.13,145.07,6.5765]
["bitfinex","SOLUSD",1718377154830,25.4933,145.14,145.07,9.1269]
["bitfinex","SOLUSD",1718377155234,2.5494,145.13,145.07,6.5765]
["bitfinex","SOLUSD",1718377155434,22.9439,145.14,145.07,6.5765]
["bitfinex","SOLUSD",1718377155638,25.4933,145.14,145.07,9.1269]
["bitfinex","SOLUSD",1718377156047,2.5494,145.13,145.07,6.5765]
["bitfinex","SOLUSD",1718377158050,0.17,145.11,145.06,16.4271]
["bitfinex","SOLUSD",1718377158250,5.1014,145.06,145.03,6.6189]
["bitfinex","SOLUSD",1718377158444,100.0,145.1,145.03,6.6189]
["bitfinex","SOLUSD",1718377158445,12.7517,145.08,145.03,6.6189]
["bitfinex","SOLUSD",1718377158631,7.6506,145.09,145.03,6.6189]
["bitfinex","SOLUSD",1718377158833,2.5501,145.09,145.03,6.6189]
["bitfinex","SOLUSD",1718377159057,2.5501,145.09,145.03,9.17]
["bitfinex","SOLUSD",1718377159246,2.5501,145.1,145.03,19.3744]
["bitfinex","SOLUSD",1718377159437,7.65,145.1,145.03,14.272]
["bitfinex","SOLUSD",1718377159634,15.2999,145.1,145.03,14.272]
["bitfinex","SOLUSD",1718377159964,2.5501,145.09,145.03,9.1699]
["bitfinex","SOLUSD",1718377160255,25.4997,145.1,145.03,14.2722]
["bitfinex","SOLUSD",1718377160837,7.65,145.1,145.03,21.9257]
["bitfinex","SOLUSD",1718377161244,7.6499,145.1,145.03,21.9257]
["bitfinex","SOLUSD",1718377161434,2.55,145.1,145.03,29.5789]
["bitfinex","SOLUSD",1718377161757,7.6499,145.1,145.03,32.1299]
["bitfinex","SOLUSD",1718377161950,22.9516,145.09,145.03,6.6189]
["bitfinex","SOLUSD",1718377162152,2.5504,145.08,145.03,6.6189]
["bitfinex","SOLUSD",1718377162332,15.3019,145.08,145.03,6.6189]
["bitfinex","SOLUSD",1718377162537,10.2007,145.09,145.03,6.6189]
["bitfinex","SOLUSD",1718377162538,25.5021,145.09,145.03,6.6189]
["bitfinex","SOLUSD",1718377162833,2.5503,145.08,145.03,6.6189]
["bitfinex","SOLUSD",1718377163034,22.9532,145.08,145.03,6.6189]
["bitfinex","SOLUSD",1718377163334,7.6512,145.08,145.03,6.6189]
["bitfinex","SOLUSD",1718377163533,2.5504,145.08,145.03,6.6189]
["bitfinex","SOLUSD",1718377164340,22.953,145.08,145.03,6.6189]
["bitfinex","SOLUSD",1718377164766,15.3021,145.08,145.03,6.6189]
["bitfinex","SOLUSD",1718377164961,2.5505,145.07,145.03,4.1189]
["bitfinex","SOLUSD",1718377165137,2.5503,145.08,145.03,4.1189]
["bitfinex","SOLUSD",1718377165337,7.6509,145.08,145.03,4.1189]
["bitfinex","SOLUSD",1718377165552,2.5503,145.08,145.07,0.11385794]
["bitfinex","SOLUSD",1718377165858,2.5502,145.09,145.07,0.11385794]
["bitfinex","SOLUSD",1718377166645,7.6499,145.1,145.07,0.11385794]
["bitfinex","SOLUSD",1718377166851,25.4998,145.1,145.07,0.11385794]
["bitfinex","SOLUSD",1718377167044,7.6499,145.1,145.07,0.11385794]
["bitfinex","SOLUSD",1718377167774,5.1004,145.09,145.07,0.11385794]
["bitfinex","SOLUSD",1718377167939,25.503,145.08,145.07,0.11385794]
["bitfinex","SOLUSD",1718377168588,25.673,145.08,145.07,0.11385794]
["bitfinex","SOLUSD",1718377168862,126.183,145.08,145.07,0.11385794]
["bitfinex","SOLUSD",1718377169361,226.183,145.08,145.07,0.11385794]
["bitfinex","SOLUSD",1718377170440,247.703,145.08,145.07,0.11385794]
["bitfinex","SOLUSD",1718377170951,292.703,145.08,145.07,0.11385794]
["bitfinex","SOLUSD",1718377172958,2.551,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377173171,7.653,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377173661,2.551,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377174285,15.3061,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377174455,7.653,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377174656,2.5511,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377174966,2.5511,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377176453,15.3062,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377176861,7.2,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377177376,9.7511,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377177578,7.2,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377178561,17.8529,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718377178880,7.2,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718377179655,7.2,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718377179871,7.2,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718377180683,9.7506,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718377180990,7.2,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718377181163,7.2,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377181563,7.2,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377182158,7.2,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718377182963,2.5503,145.08,145.02,8.471854]
["bitfinex","SOLUSD",1718377183175,2.5503,145.08,145.02,15.671754]
["bitfinex","SOLUSD",1718377183176,9.7503,145.08,145.02,15.671754]
["bitfinex","SOLUSD",1718377183375,7.2,145.08,145.03,2.5511]
["bitfinex","SOLUSD",1718377183674,7.2,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718377183675,2.5505,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377183988,9.7505,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377184168,7.2,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718377184360,7.2,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377184566,7.2,145.07,145.02,26.330754]
["bitfinex","SOLUSD",1718377184762,7.2,145.07,145.02,8.471754]
["bitfinex","SOLUSD",1718377184979,2.5503,145.08,145.02,16.125754]
["bitfinex","SOLUSD",1718377185183,2.5503,145.08,145.02,8.471754]
["bitfinex","SOLUSD",1718377185490,2.5506,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718377185790,2.5506,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377186169,15.303,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377186474,2.5506,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377186799,25.5041,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718377187378,2.5501,145.09,145.03,2.551]
["bitfinex","SOLUSD",1718377187682,2.5503,145.08,145.02,8.471654]
["bitfinex","SOLUSD",1718377187895,5.1006,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718377188072,22.9545,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377188275,7.6515,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377188590,15.3029,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377189159,2.5505,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377189385,7.6515,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377189702,22.9536,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718377189990,22.9536,145.08,145.02,3.369254]
["bitfinex","SOLUSD",1718377190198,7.6512,145.08,145.02,3.369254]
["bitfinex","SOLUSD",1718377190364,10.1986,145.12,145.05,2.5506]
["bitfinex","SOLUSD",1718377190679,100.0,145.11,145.03,21.8778]
["bitfinex","SOLUSD",1718377190890,2.5505,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377191602,25.504,145.08,145.03,21.8778]
["bitfinex","SOLUSD",1718377191760,2.5503,145.08,145.03,21.8778]
["bitfinex","SOLUSD",1718377191958,15.3032,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377192462,22.9546,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377192672,2.5506,145.06,145.03,21.8778]
["bitfinex","SOLUSD",1718377193273,22.9546,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377193474,25.5052,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377193676,2.5506,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377193863,7.6516,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377194073,2.5505,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377194269,25.5038,145.08,145.03,21.8778]
["bitfinex","SOLUSD",1718377194900,15.3029,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377195288,10.2015,145.08,145.03,21.8778]
["bitfinex","SOLUSD",1718377195488,7.6516,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377195678,2.5504,145.08,145.03,21.8778]
["bitfinex","SOLUSD",1718377195881,7.6512,145.08,145.03,21.8778]
["bitfinex","SOLUSD",1718377196079,15.3021,145.08,145.03,21.8778]
["bitfinex","SOLUSD",1718377196287,2.5504,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377196882,2.5506,145.06,145.03,21.8778]
["bitfinex","SOLUSD",1718377197082,22.9562,145.06,145.03,21.8778]
["bitfinex","SOLUSD",1718377197389,25.507,145.06,145.03,21.8778]
["bitfinex","SOLUSD",1718377197589,25.5056,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377197903,25.5054,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377198106,15.3032,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377198292,25.5035,145.08,145.03,21.8778]
["bitfinex","SOLUSD",1718377198495,2.5505,145.07,145.03,21.8778]
["bitfinex","SOLUSD",1718377198688,25.5035,145.08,145.03,21.8778]
["bitfinex","SOLUSD",1718377199010,100.0,145.15,145.04,0.17]
["bitfinex","SOLUSD",1718377199204,5.0994,145.12,145.05,22.9566]
["bitfinex","SOLUSD",1718377199412,25.4967,145.12,145.06,2.8906]
["bitfinex","SOLUSD",1718377199620,7.6494,145.11,145.06,0.34]
["bitfinex","SOLUSD",1718377199779,2.5498,145.11,145.06,0.34]
["bitfinex","SOLUSD",1718377200108,15.3,145.1,145.04,2.5508]
["bitfinex","SOLUSD",1718377200310,10.1987,145.12,145.03,22.2178]
["bitfinex","SOLUSD",1718377200489,100.0,145.15,145.06,15.3033]
["bitfinex","SOLUSD",1718377200685,7.649,145.12,145.06,2.5506]
["bitfinex","SOLUSD",1718377200995,7.649,145.12,145.06,7.6518]
["bitfinex","SOLUSD",1718377201199,2.5493,145.14,145.08,2.5502]
["bitfinex","SOLUSD",1718377201506,106.12635332,145.18,145.1,7.6498]
["bitfinex","SOLUSD",1718377201507,15.2932,145.17,145.1,7.6498]
["bitfinex","SOLUSD",1718377201732,15.2932,145.17,145.11,2.5497]
["bitfinex","SOLUSD",1718377201733,15.2926,145.17,145.11,2.5497]
["bitfinex","SOLUSD",1718377202007,10.1945,145.18,145.09,0.34]
["bitfinex","SOLUSD",1718377202008,2.5492,145.14,145.09,0.34]
["bitfinex","SOLUSD",1718377202304,7.6483,145.13,145.07,30.1015]
["bitfinex","SOLUSD",1718377202512,7.6496,145.11,145.07,22.4504]
["bitfinex","SOLUSD",1718377202812,15.2987,145.11,145.07,22.4504]
["bitfinex","SOLUSD",1718377203008,2.5498,145.11,145.07,22.4504]
["bitfinex","SOLUSD",1718377203211,100.0,145.16,145.07,25.0008]
["bitfinex","SOLUSD",1718377203413,2.5494,145.13,145.07,37.753]
["bitfinex","SOLUSD",1718377203586,2.5496,145.12,145.07,25.0008]
["bitfinex","SOLUSD",1718377203790,2.5496,145.12,145.07,22.4504]
["bitfinex","SOLUSD",1718377204002,17.8473,145.12,145.07,22.4504]
["bitfinex","SOLUSD",1718377204201,17.8473,145.12,145.02,0.987954]
["bitfinex","SOLUSD",1718377204202,100.0,145.12,145.03,21.5925]
["bitfinex","SOLUSD",1718377204409,5.102,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377204590,2.5511,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377204785,7.6532,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377204981,15.3062,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377205288,5.1021,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718377205608,7.6534,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377206592,2.5511,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377206808,7.6534,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377207013,25.5116,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377207694,17.8564,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718377207921,7.6529,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718377208793,15.3054,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718377209206,10.2023,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718377209414,6.12635332,145.11,145.03,7.6535]
["bitfinex","SOLUSD",1718377209615,12.7481,145.12,145.06,2.5505]
["bitfinex","SOLUSD",1718377209910,2.5499,145.11,145.05,11.6081]
["bitfinex","SOLUSD",1718377210115,2.55,145.1,145.05,6.5066]
["bitfinex","SOLUSD",1718377210326,2.5501,145.09,145.05,6.5066]
["bitfinex","SOLUSD",1718377210488,2.5504,145.08,145.05,6.5066]
["bitfinex","SOLUSD",1718377210691,100.0,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718377210905,17.8555,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718377211126,2.5508,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718377211415,5.1018,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718377211612,125.6816,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718377211805,125.6816,145.03,144.94,6.3757]
["bitfinex","SOLUSD",1718377211806,100.0,144.98,144.94,6.3757]
["bitfinex","SOLUSD",1718377211986,25.527,144.95,144.9,6.3757]
["bitfinex","SOLUSD",1718377212219,5.1057,144.94,144.9,6.3757]
["bitfinex","SOLUSD",1718377212391,2.5531,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377212707,7.6595,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377212909,25.5298,144.93,144.88,0.817954]
["bitfinex","SOLUSD",1718377213089,22.9768,144.93,144.88,0.817954]
["bitfinex","SOLUSD",1718377213294,2.5531,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377213508,2.5534,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377213708,7.6595,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377213914,25.5304,144.93,144.88,0.817954]
["bitfinex","SOLUSD",1718377214093,7.6564,144.98,144.92,2.553]
["bitfinex","SOLUSD",1718377214412,22.9655,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718377214599,2.5519,144.99,144.93,25.5288]
["bitfinex","SOLUSD",1718377214799,7.6569,144.97,144.92,16.2803]
["bitfinex","SOLUSD",1718377215111,7.6575,144.96,144.92,16.2803]
["bitfinex","SOLUSD",1718377215318,2.5524,144.96,144.92,16.2803]
["bitfinex","SOLUSD",1718377215515,7.657,144.97,144.92,16.2803]
["bitfinex","SOLUSD",1718377215817,100.0,144.98,144.92,16.2803]
["bitfinex","SOLUSD",1718377216112,10.2111,144.94,144.88,17.098254]
["bitfinex","SOLUSD",1718377216290,2.5533,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377216496,2.5536,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377216888,2.5535,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718377217130,2.5533,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377217414,2.5531,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377217819,147.4093,145.0,144.91,2.5532]
["bitfinex","SOLUSD",1718377218022,116.1445,145.0,144.9,6.3989]
["bitfinex","SOLUSD",1718377218206,5.1035,145.0,144.94,5.1054]
["bitfinex","SOLUSD",1718377218523,7.6563,144.98,144.92,15.3664]
["bitfinex","SOLUSD",1718377218691,5.1034,145.0,144.94,7.6578]
["bitfinex","SOLUSD",1718377218891,5.1034,145.0,144.94,2.5526]
["bitfinex","SOLUSD",1718377219118,2.5513,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718377219331,15.3064,145.04,144.98,7.6559]
["bitfinex","SOLUSD",1718377219332,20.4085,145.04,144.98,7.6559]
["bitfinex","SOLUSD",1718377219614,100.0,145.06,144.95,0.17]
["bitfinex","SOLUSD",1718377219615,2.5515,145.01,144.96,7.6568]
["bitfinex","SOLUSD",1718377219803,100.0,145.03,144.9,6.3989]
["bitfinex","SOLUSD",1718377220001,7.6547,145.01,144.96,2.5522]
["bitfinex","SOLUSD",1718377220207,2.5517,145.0,144.95,7.6574]
["bitfinex","SOLUSD",1718377220608,12.7578,145.01,144.95,17.8677]
["bitfinex","SOLUSD",1718377220798,2.5517,145.0,144.95,2.5524]
["bitfinex","SOLUSD",1718377221002,7.6551,145.0,144.94,22.974]
["bitfinex","SOLUSD",1718377221199,2.5521,144.98,144.93,2.8928]
["bitfinex","SOLUSD",1718377221412,17.8638,144.99,144.92,33.2372]
["bitfinex","SOLUSD",1718377221605,100.0,144.99,144.92,15.3664]
["bitfinex","SOLUSD",1718377221806,100.0,144.99,144.9,6.3989]
["bitfinex","SOLUSD",1718377221807,2.5526,144.95,144.9,6.3989]
["bitfinex","SOLUSD",1718377222009,17.8676,144.96,144.9,8.9522]
["bitfinex","SOLUSD",1718377222328,2.5528,144.94,144.9,6.3989]
["bitfinex","SOLUSD",1718377222497,100.0,144.95,144.88,0.817954]
["bitfinex","SOLUSD",1718377222694,12.7657,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377222890,2.5532,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377224115,25.5316,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377224323,2.5533,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377224494,5.1067,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377224694,2.5533,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377225226,7.6596,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377225526,2.5533,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377225694,7.6596,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377225902,2.5532,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377226601,2.5536,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377226827,7.6609,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377226993,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377228013,125.7064,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377228397,126.2164,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377228760,125.8764,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377228924,2.5535,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718377229126,100.0,144.93,144.88,0.817954]
["bitfinex","SOLUSD",1718377229461,102.5529,144.93,144.88,8.479254]
["bitfinex","SOLUSD",1718377229767,100.0,144.93,144.88,0.817954]
["bitfinex","SOLUSD",1718377229958,122.9725,144.96,144.9,2.5533]
["bitfinex","SOLUSD",1718377230167,7.6578,144.95,144.9,2.5533]
["bitfinex","SOLUSD",1718377230463,7.6578,144.95,144.89,22.9817]
["bitfinex","SOLUSD",1718377230464,12.7632,144.95,144.89,5.1071]
["bitfinex","SOLUSD",1718377230647,7.658,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718377230954,2.5527,144.94,144.89,25.5361]
["bitfinex","SOLUSD",1718377231149,7.659,144.93,144.88,17.434254]
["bitfinex","SOLUSD",1718377231363,2.553,144.93,144.88,19.987954]
["bitfinex","SOLUSD",1718377231564,2.553,144.93,144.88,25.095554]
["bitfinex","SOLUSD",1718377231846,7.6586,144.94,144.89,2.5536]
["bitfinex","SOLUSD",1718377232050,2.5528,144.94,144.89,2.5536]
["bitfinex","SOLUSD",1718377232356,102.5525,144.96,144.91,7.6597]
["bitfinex","SOLUSD",1718377232530,115.3146,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718377232726,22.9673,144.99,144.93,15.3174]
["bitfinex","SOLUSD",1718377232936,7.6547,145.01,144.96,2.5523]
["bitfinex","SOLUSD",1718377233145,100.0,145.03,144.94,7.658]
["bitfinex","SOLUSD",1718377233344,12.7579,145.01,144.95,22.9727]
["bitfinex","SOLUSD",1718377233545,12.7579,145.01,144.94,20.4215]
["bitfinex","SOLUSD",1718377233546,12.7586,145.0,144.94,20.4215]
["bitfinex","SOLUSD",1718377233758,2.5521,144.98,144.92,17.8712]
["bitfinex","SOLUSD",1718377233933,22.9689,144.98,144.92,2.553]
["bitfinex","SOLUSD",1718377234131,2.5524,144.96,144.91,7.8295]
["bitfinex","SOLUSD",1718377234332,25.5214,144.98,144.92,7.6592]
["bitfinex","SOLUSD",1718377234532,7.6564,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718377234857,2.5529,144.93,144.9,6.4778]
["bitfinex","SOLUSD",1718377235161,15.3168,144.94,144.9,6.4778]
["bitfinex","SOLUSD",1718377235327,25.5267,144.95,144.9,6.4778]
["bitfinex","SOLUSD",1718377235528,25.5249,144.96,144.9,21.7985]
["bitfinex","SOLUSD",1718377235835,2.5521,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718377236042,100.0,145.01,144.9,6.4778]
["bitfinex","SOLUSD",1718377236043,2.5518,145.0,144.94,17.8691]
["bitfinex","SOLUSD",1718377236259,2.5518,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718377236453,22.9656,145.0,144.94,7.658]
["bitfinex","SOLUSD",1718377236677,2.5521,144.98,144.93,7.6584]
["bitfinex","SOLUSD",1718377236854,2.5521,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718377237056,2.5521,144.98,144.93,7.6586]
["bitfinex","SOLUSD",1718377237365,2.5521,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718377237660,2.5522,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718377237866,15.3115,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718377238068,2.5519,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718377238242,2.5519,144.99,144.94,7.658]
["bitfinex","SOLUSD",1718377238442,2.5518,145.0,144.95,15.3153]
["bitfinex","SOLUSD",1718377238640,2.5517,145.0,144.95,7.6576]
["bitfinex","SOLUSD",1718377239078,2.5519,144.99,144.94,25.5266]
["bitfinex","SOLUSD",1718377239373,25.5174,145.0,144.94,22.974]
["bitfinex","SOLUSD",1718377239554,100.0,145.0,144.9,9.0312]
["bitfinex","SOLUSD",1718377239756,2.5523,144.97,144.92,2.5529]
["bitfinex","SOLUSD",1718377239959,7.6555,145.0,144.9,6.4778]
["bitfinex","SOLUSD",1718377240150,2.5518,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718377240358,2.5516,145.01,144.96,2.5523]
["bitfinex","SOLUSD",1718377240575,2.5516,145.01,144.93,5.1057]
["bitfinex","SOLUSD",1718377240576,17.8639,144.99,144.93,5.1057]
["bitfinex","SOLUSD",1718377240895,100.0,145.0,144.92,17.8714]
["bitfinex","SOLUSD",1718377241196,5.1068,144.91,144.88,6.906754]
["bitfinex","SOLUSD",1718377241363,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377241684,2.5536,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377241861,17.8755,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377242178,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377242390,2.5536,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377242684,7.6606,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718377242845,17.8722,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377243044,2.5535,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718377243248,100.17,144.96,144.88,0.817954]
["bitfinex","SOLUSD",1718377243249,5.1066,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377243452,2.5533,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377243678,2.5528,144.94,144.88,23.801454]
["bitfinex","SOLUSD",1718377243853,7.6588,144.93,144.88,0.817954]
["bitfinex","SOLUSD",1718377244058,7.6594,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377244266,7.6599,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377244467,100.0,144.96,144.88,0.817954]
["bitfinex","SOLUSD",1718377244776,22.9755,144.94,144.88,13.586854]
["bitfinex","SOLUSD",1718377244959,22.9755,144.94,144.88,3.371554]
["bitfinex","SOLUSD",1718377245152,2.5531,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377245454,25.5324,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718377245673,7.66,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377245853,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377246062,2.5536,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377246374,125.7064,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377246584,125.8764,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377247146,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377247570,0.17,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718377247772,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377248453,7.6609,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377248654,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377248959,7.6609,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377249161,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377250091,125.8764,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377250957,126.0464,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718377251256,126.0464,144.89,144.76,12.7794]
["bitfinex","SOLUSD",1718377251257,100.0,144.84,144.76,12.7794]
["bitfinex","SOLUSD",1718377251482,7.6654,144.81,144.76,2.5559]
["bitfinex","SOLUSD",1718377251655,22.9956,144.81,144.75,23.0046]
["bitfinex","SOLUSD",1718377251857,2.5553,144.8,144.73,6.4628]
["bitfinex","SOLUSD",1718377252077,2.5549,144.82,144.76,7.6676]
["bitfinex","SOLUSD",1718377252262,5.1092,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718377252466,100.0,144.86,144.8,2.5551]
["bitfinex","SOLUSD",1718377252682,0.51,144.88,144.73,6.4628]
["bitfinex","SOLUSD",1718377252683,7.6622,144.87,144.81,12.7749]
["bitfinex","SOLUSD",1718377252854,2.5541,144.86,144.81,7.6648]
["bitfinex","SOLUSD",1718377253058,2.5541,144.86,144.81,7.665]
["bitfinex","SOLUSD",1718377253258,15.325,144.86,144.8,22.9962]
["bitfinex","SOLUSD",1718377253459,7.6625,144.86,144.81,2.555]
["bitfinex","SOLUSD",1718377253768,2.5541,144.86,144.81,2.555]
["bitfinex","SOLUSD",1718377253961,2.5543,144.85,144.8,7.6654]
["bitfinex","SOLUSD",1718377254163,100.0,144.86,144.78,22.9992]
["bitfinex","SOLUSD",1718377254381,100.0,144.88,144.77,23.0014]
["bitfinex","SOLUSD",1718377254382,22.9933,144.83,144.77,23.0014]
["bitfinex","SOLUSD",1718377254565,22.9933,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718377254566,25.5478,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718377254884,25.5509,144.81,144.75,15.3362]
["bitfinex","SOLUSD",1718377255085,22.9958,144.81,144.75,7.6679]
["bitfinex","SOLUSD",1718377255261,12.7763,144.8,144.75,2.5561]
["bitfinex","SOLUSD",1718377255599,2.5554,144.79,144.74,3.374154]
["bitfinex","SOLUSD",1718377255763,17.8871,144.8,144.75,7.6683]
["bitfinex","SOLUSD",1718377255764,2.5554,144.8,144.75,7.6683]
["bitfinex","SOLUSD",1718377255960,0.17,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718377255961,7.6649,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718377256166,7.6643,144.83,144.77,23.0017]
["bitfinex","SOLUSD",1718377256385,5.1095,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718377256568,0.17,144.85,144.74,0.817954]
["bitfinex","SOLUSD",1718377256767,17.8869,144.8,144.74,3.374054]
["bitfinex","SOLUSD",1718377256965,100.0,144.82,144.74,0.817954]
["bitfinex","SOLUSD",1718377257170,0.17,144.83,144.75,2.556]
["bitfinex","SOLUSD",1718377257171,2.5553,144.8,144.75,2.556]
["bitfinex","SOLUSD",1718377257503,7.6649,144.82,144.76,23.0032]
["bitfinex","SOLUSD",1718377257786,12.7744,144.82,144.76,25.5584]
["bitfinex","SOLUSD",1718377257968,7.6647,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718377258284,7.6644,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718377258584,2.5548,144.83,144.78,7.6666]
["bitfinex","SOLUSD",1718377258802,7.6639,144.84,144.79,2.5554]
["bitfinex","SOLUSD",1718377259000,7.6639,144.84,144.78,5.1111]
["bitfinex","SOLUSD",1718377259001,22.9911,144.84,144.78,5.1111]
["bitfinex","SOLUSD",1718377259206,2.5547,144.83,144.78,15.3334]
["bitfinex","SOLUSD",1718377259399,2.5547,144.83,144.78,7.6666]
["bitfinex","SOLUSD",1718377259706,22.9884,144.86,144.75,0.17]
["bitfinex","SOLUSD",1718377259886,22.9863,144.87,144.81,5.1099]
["bitfinex","SOLUSD",1718377260094,17.8783,144.87,144.81,2.555]
["bitfinex","SOLUSD",1718377260288,25.5391,144.88,144.83,2.5546]
["bitfinex","SOLUSD",1718377260604,2.5539,144.88,144.83,15.328]
["bitfinex","SOLUSD",1718377260900,116.4093,144.93,144.82,0.17]
["bitfinex","SOLUSD",1718377261104,17.8723,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718377261288,7.6599,144.91,144.86,2.554]
["bitfinex","SOLUSD",1718377261476,17.8725,144.92,144.86,15.325]
["bitfinex","SOLUSD",1718377261477,22.979,144.92,144.86,15.325]
["bitfinex","SOLUSD",1718377261683,2.5535,144.9,144.85,8.0029]
["bitfinex","SOLUSD",1718377261877,100.0,144.93,144.83,0.17]
["bitfinex","SOLUSD",1718377262102,2.5542,144.86,144.82,0.17]
["bitfinex","SOLUSD",1718377262304,100.0,144.91,144.81,8.8059]
["bitfinex","SOLUSD",1718377262305,100.0,144.91,144.81,6.251]
["bitfinex","SOLUSD",1718377262606,100.0,144.95,144.83,0.17]
["bitfinex","SOLUSD",1718377262814,5.1067,144.91,144.85,5.1084]
["bitfinex","SOLUSD",1718377262980,100.0,144.93,144.85,5.1084]
["bitfinex","SOLUSD",1718377262981,25.5352,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718377263181,7.6607,144.9,144.85,7.663]
["bitfinex","SOLUSD",1718377263400,22.9803,144.91,144.85,12.7717]
["bitfinex","SOLUSD",1718377263705,6.251,144.96,144.88,7.6613]
["bitfinex","SOLUSD",1718377263895,22.9754,144.94,144.89,2.5536]
["bitfinex","SOLUSD",1718377264092,2.5528,144.94,144.89,7.6609]
["bitfinex","SOLUSD",1718377264300,2.5527,144.94,144.89,25.5362]
["bitfinex","SOLUSD",1718377264494,2.553,144.93,144.88,2.5537]
["bitfinex","SOLUSD",1718377264688,2.553,144.93,144.87,7.6617]
["bitfinex","SOLUSD",1718377264689,2.5531,144.92,144.87,25.539]
["bitfinex","SOLUSD",1718377264997,7.6583,144.94,144.88,22.9839]
["bitfinex","SOLUSD",1718377265321,2.5526,144.95,144.9,7.66]
["bitfinex","SOLUSD",1718377265486,2.5524,144.96,144.91,7.6596]
["bitfinex","SOLUSD",1718377265691,2.5524,144.96,144.91,25.5318]
["bitfinex","SOLUSD",1718377265992,2.5524,144.96,144.91,7.6596]
["bitfinex","SOLUSD",1718377266403,2.552,144.99,144.94,10.211]
["bitfinex","SOLUSD",1718377266624,7.6559,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718377266919,7.6558,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718377267119,7.6561,144.98,144.93,7.6584]
["bitfinex","SOLUSD",1718377267424,2.5519,144.99,144.94,7.6581]
["bitfinex","SOLUSD",1718377267639,2.5518,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718377267795,100.0,145.05,144.94,0.34]
["bitfinex","SOLUSD",1718377267996,2.5516,145.01,144.96,7.6568]
["bitfinex","SOLUSD",1718377268202,10.2052,145.03,144.96,7.657]
["bitfinex","SOLUSD",1718377268439,7.6542,145.02,144.97,7.6565]
["bitfinex","SOLUSD",1718377268600,2.5512,145.03,144.98,7.656]
["bitfinex","SOLUSD",1718377268796,2.5517,145.0,144.95,2.8924]
["bitfinex","SOLUSD",1718377269000,2.5517,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718377269001,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718377269399,17.86,145.02,144.96,5.1047]
["bitfinex","SOLUSD",1718377269605,2.5515,145.01,144.96,25.5234]
["bitfinex","SOLUSD",1718377269917,100.0,145.03,144.94,2.5526]
["bitfinex","SOLUSD",1718377270124,2.5519,144.99,144.94,7.658]
["bitfinex","SOLUSD",1718377270431,2.5523,144.97,144.92,2.553]
["bitfinex","SOLUSD",1718377270634,2.5523,144.97,144.92,7.6592]
["bitfinex","SOLUSD",1718377270809,7.657,144.97,144.91,12.7663]
["bitfinex","SOLUSD",1718377271000,17.8638,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718377271199,2.552,144.98,144.93,25.5289]
["bitfinex","SOLUSD",1718377271415,7.6554,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718377271621,0.17,145.02,144.95,7.6578]
["bitfinex","SOLUSD",1718377271622,10.2055,145.02,144.95,7.6578]
["bitfinex","SOLUSD",1718377271836,7.6546,145.01,144.96,2.5524]
["bitfinex","SOLUSD",1718377272149,100.0,145.05,144.89,27.2886]
["bitfinex","SOLUSD",1718377272316,2.5512,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718377272634,2.5512,145.03,144.98,7.656]
["bitfinex","SOLUSD",1718377272798,25.5107,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718377273002,2.5512,145.03,144.98,25.5204]
["bitfinex","SOLUSD",1718377273431,5.1022,145.04,144.97,17.8651]
["bitfinex","SOLUSD",1718377273729,2.5512,145.03,144.98,25.5198]
["bitfinex","SOLUSD",1718377273899,100.0,145.04,144.96,0.17]
["bitfinex","SOLUSD",1718377274100,2.5517,145.0,144.95,35.4339]
["bitfinex","SOLUSD",1718377274327,2.5516,145.01,144.96,7.6571]
["bitfinex","SOLUSD",1718377274528,0.17,145.03,144.95,15.0143]
["bitfinex","SOLUSD",1718377274743,2.5519,144.99,144.94,2.8926]
["bitfinex","SOLUSD",1718377275031,17.8612,145.01,144.95,2.5525]
["bitfinex","SOLUSD",1718377275208,17.8612,145.01,144.94,7.9981]
["bitfinex","SOLUSD",1718377275209,2.5513,145.02,144.97,7.6564]
["bitfinex","SOLUSD",1718377275414,7.6532,145.04,144.98,22.9681]
["bitfinex","SOLUSD",1718377275599,2.5514,145.02,144.97,7.6564]
["bitfinex","SOLUSD",1718377275801,7.6539,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718377276033,7.6539,145.03,144.98,7.6561]
["bitfinex","SOLUSD",1718377276226,2.5513,145.02,144.97,25.522]
["bitfinex","SOLUSD",1718377276402,7.6539,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718377276597,2.5514,145.02,144.97,15.3132]
["bitfinex","SOLUSD",1718377276822,25.5128,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718377277017,22.9615,145.03,144.97,22.9699]
["bitfinex","SOLUSD",1718377277214,22.961,145.03,144.97,22.9699]
["bitfinex","SOLUSD",1718377277420,100.0,145.06,144.97,22.9697]
["bitfinex","SOLUSD",1718377277632,2.5518,145.0,144.95,7.6577]
["bitfinex","SOLUSD",1718377277814,17.8625,145.0,144.94,10.211]
["bitfinex","SOLUSD",1718377278016,0.17,145.01,144.91,23.2569]
["bitfinex","SOLUSD",1718377278219,15.3138,144.97,144.92,2.5529]
["bitfinex","SOLUSD",1718377278534,10.2088,144.98,144.92,2.5529]
["bitfinex","SOLUSD",1718377278535,22.9696,144.98,144.92,22.978]
["bitfinex","SOLUSD",1718377278828,2.5521,144.98,144.93,7.6587]
["bitfinex","SOLUSD",1718377279033,25.518,145.0,144.95,2.5526]
["bitfinex","SOLUSD",1718377279224,100.17,145.05,144.91,15.5972]
["bitfinex","SOLUSD",1718377279225,100.0,145.04,144.91,15.5972]
["bitfinex","SOLUSD",1718377279423,15.3094,145.01,144.95,25.5246]
["bitfinex","SOLUSD",1718377279730,2.5515,145.01,144.96,7.6571]
["bitfinex","SOLUSD",1718377279928,22.964,145.01,144.95,22.9723]
["bitfinex","SOLUSD",1718377280108,7.6551,145.0,144.95,7.6574]
["bitfinex","SOLUSD",1718377280309,25.5159,145.01,144.96,2.5524]
["bitfinex","SOLUSD",1718377280504,22.9642,145.01,144.95,25.5254]
["bitfinex","SOLUSD",1718377280706,100.0,145.04,144.91,15.5972]
["bitfinex","SOLUSD",1718377281009,2.5517,145.0,144.95,25.525]
["bitfinex","SOLUSD",1718377281206,10.2046,145.04,144.92,0.68]
["bitfinex","SOLUSD",1718377281420,100.0,145.06,144.96,7.6571]
["bitfinex","SOLUSD",1718377281648,7.6528,145.05,145.0,2.5516]
["bitfinex","SOLUSD",1718377281824,7.6528,145.05,144.99,22.9661]
["bitfinex","SOLUSD",1718377281825,2.551,145.04,144.99,22.9661]
["bitfinex","SOLUSD",1718377282136,2.551,145.04,144.99,7.6554]
["bitfinex","SOLUSD",1718377282137,7.6532,145.04,144.99,7.6554]
["bitfinex","SOLUSD",1718377282455,7.6531,145.04,144.99,15.3109]
["bitfinex","SOLUSD",1718377282738,27.8908,145.07,145.02,5.1027]
["bitfinex","SOLUSD",1718377282958,7.6511,145.08,145.03,7.6534]
["bitfinex","SOLUSD",1718377283241,15.302,145.08,145.03,2.5511]
["bitfinex","SOLUSD",1718377283544,2.5505,145.07,145.02,17.8589]
["bitfinex","SOLUSD",1718377283714,15.3021,145.08,145.03,2.5511]
["bitfinex","SOLUSD",1718377283911,2.5504,145.08,145.03,15.3067]
["bitfinex","SOLUSD",1718377284140,15.3019,145.08,145.03,2.551]
["bitfinex","SOLUSD",1718377284521,7.6503,145.1,145.0,0.17]
["bitfinex","SOLUSD",1718377284724,10.1998,145.1,145.0,0.68]
["bitfinex","SOLUSD",1718377284927,7.6506,145.09,145.04,7.6529]
["bitfinex","SOLUSD",1718377285111,7.6506,145.09,145.04,22.959]
["bitfinex","SOLUSD",1718377285112,2.5502,145.09,145.04,22.959]
["bitfinex","SOLUSD",1718377285317,2.5502,145.09,145.04,25.5098]
["bitfinex","SOLUSD",1718377285517,16.6331,145.11,145.0,0.68]
["bitfinex","SOLUSD",1718377285720,2.5503,145.08,145.03,25.5115]
["bitfinex","SOLUSD",1718377285951,22.9519,145.09,145.03,25.5115]
["bitfinex","SOLUSD",1718377285952,2.5502,145.09,145.04,7.6529]
["bitfinex","SOLUSD",1718377286133,2.5502,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718377286332,7.65,145.1,145.05,2.5507]
["bitfinex","SOLUSD",1718377286539,16.6331,145.11,145.02,0.17]
["bitfinex","SOLUSD",1718377286756,15.3,145.1,145.05,2.5507]
["bitfinex","SOLUSD",1718377286924,7.6501,145.1,145.05,7.6523]
["bitfinex","SOLUSD",1718377287126,22.9497,145.1,145.04,22.9587]
["bitfinex","SOLUSD",1718377287324,17.8499,145.1,145.05,2.5507]
["bitfinex","SOLUSD",1718377287547,0.17,145.1,145.02,12.7561]
["bitfinex","SOLUSD",1718377287863,2.5511,145.04,144.99,22.6796]
["bitfinex","SOLUSD",1718377288143,5.1013,145.06,145.0,7.6548]
["bitfinex","SOLUSD",1718377288349,22.9553,145.07,145.02,2.5513]
["bitfinex","SOLUSD",1718377288523,17.8501,145.1,145.04,2.5509]
["bitfinex","SOLUSD",1718377288725,7.651,145.08,145.03,7.6531]
["bitfinex","SOLUSD",1718377288950,2.5504,145.08,145.03,15.3066]
["bitfinex","SOLUSD",1718377289449,2.5504,145.08,145.03,7.6532]
["bitfinex","SOLUSD",1718377289747,2.5504,145.08,145.03,15.3067]
["bitfinex","SOLUSD",1718377290350,7.6507,145.09,145.04,7.653]
["bitfinex","SOLUSD",1718377290651,2.5503,145.08,145.03,25.5113]
["bitfinex","SOLUSD",1718377290860,7.6509,145.08,145.03,7.6531]
["bitfinex","SOLUSD",1718377291030,15.3018,145.08,145.03,2.551]
["bitfinex","SOLUSD",1718377291235,0.17,145.08,144.99,15.0241]
["bitfinex","SOLUSD",1718377291460,0.17,145.08,144.9,20.68]
["bitfinex","SOLUSD",1718377291461,2.5512,145.03,144.98,25.5203]
["bitfinex","SOLUSD",1718377291748,22.9598,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718377291926,7.6522,145.06,145.01,2.5514]
["bitfinex","SOLUSD",1718377292134,22.9551,145.07,145.01,15.309]
["bitfinex","SOLUSD",1718377292322,2.5506,145.06,145.01,22.9635]
["bitfinex","SOLUSD",1718377292537,7.6514,145.07,145.02,7.6538]
["bitfinex","SOLUSD",1718377292736,2.5504,145.07,145.02,15.3079]
["bitfinex","SOLUSD",1718377292924,15.3053,145.05,145.0,2.5516]
["bitfinex","SOLUSD",1718377293146,17.8524,145.08,145.02,22.9619]
["bitfinex","SOLUSD",1718377293341,100.17,145.1,144.99,7.9956]
["bitfinex","SOLUSD",1718377293548,0.17,145.07,144.98,22.9679]
["bitfinex","SOLUSD",1718377293854,25.5105,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718377294030,2.5512,145.03,144.98,25.5203]
["bitfinex","SOLUSD",1718377294225,0.17,145.09,144.97,0.17]
["bitfinex","SOLUSD",1718377294455,2.5507,145.06,144.97,0.68]
["bitfinex","SOLUSD",1718377294748,2.5507,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718377294951,2.5507,145.06,145.01,22.9636]
["bitfinex","SOLUSD",1718377295127,2.5507,145.06,145.01,25.5149]
["bitfinex","SOLUSD",1718377295329,22.9532,145.08,145.02,15.3078]
["bitfinex","SOLUSD",1718377295524,7.652,145.06,145.01,7.6543]
["bitfinex","SOLUSD",1718377295837,2.5507,145.06,145.01,25.515]
["bitfinex","SOLUSD",1718377296140,2.5507,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718377296342,2.5506,145.07,145.02,7.654]
["bitfinex","SOLUSD",1718377296532,2.5507,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718377296728,2.5507,145.06,145.01,22.963]
["bitfinex","SOLUSD",1718377296940,22.9549,145.07,145.02,2.5513]
["bitfinex","SOLUSD",1718377297159,2.5502,145.09,145.0,0.34]
["bitfinex","SOLUSD",1718377297459,7.6505,145.09,145.04,7.6528]
["bitfinex","SOLUSD",1718377297840,15.3018,145.08,145.03,2.551]
["bitfinex","SOLUSD",1718377298147,7.6507,145.09,145.04,7.6529]
["bitfinex","SOLUSD",1718377298349,2.5503,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718377298549,25.5019,145.09,145.04,2.5509]
["bitfinex","SOLUSD",1718377298876,100.0,145.14,145.03,45.3386]
["bitfinex","SOLUSD",1718377298877,2.5499,145.1,145.05,25.5077]
["bitfinex","SOLUSD",1718377299043,22.9487,145.11,145.06,2.5506]
["bitfinex","SOLUSD",1718377299044,25.4985,145.11,145.06,2.5506]
["bitfinex","SOLUSD",1718377299242,100.0,145.14,145.05,23.127]
["bitfinex","SOLUSD",1718377299243,2.5494,145.13,145.05,0.17]
["bitfinex","SOLUSD",1718377299554,15.2956,145.14,145.09,2.55]
["bitfinex","SOLUSD",1718377299743,7.6478,145.14,145.09,15.3004]
["bitfinex","SOLUSD",1718377299935,34.2734,145.15,145.1,2.5499]
["bitfinex","SOLUSD",1718377300153,2.5494,145.14,145.09,5.1002]
["bitfinex","SOLUSD",1718377300366,121.4725,145.19,145.08,17.8515]
["bitfinex","SOLUSD",1718377300367,22.9407,145.16,145.1,22.949]
["bitfinex","SOLUSD",1718377300540,2.5494,145.13,145.1,0.17]
["bitfinex","SOLUSD",1718377300740,2.5496,145.12,145.08,0.34]
["bitfinex","SOLUSD",1718377301039,2.5496,145.12,145.07,7.6511]
["bitfinex","SOLUSD",1718377301040,2.5496,145.12,145.07,22.9538]
["bitfinex","SOLUSD",1718377301254,100.0,145.14,145.06,0.17]
["bitfinex","SOLUSD",1718377301451,15.3,145.1,145.05,2.5508]
["bitfinex","SOLUSD",1718377301649,7.6501,145.1,145.05,15.3049]
["bitfinex","SOLUSD",1718377301967,17.8493,145.11,145.05,15.3049]
["bitfinex","SOLUSD",1718377301968,25.4989,145.11,145.06,2.5506]
["bitfinex","SOLUSD",1718377302264,100.0,145.11,145.04,0.17]
["bitfinex","SOLUSD",1718377302442,7.6521,145.06,145.01,2.5514]
["bitfinex","SOLUSD",1718377302642,10.2034,145.05,145.0,2.5516]
["bitfinex","SOLUSD",1718377302865,2.5509,145.05,145.0,15.3101]
["bitfinex","SOLUSD",1718377303036,2.5509,145.05,144.99,30.3913]
["bitfinex","SOLUSD",1718377303037,2.5507,145.06,145.01,25.515]
["bitfinex","SOLUSD",1718377303243,22.9547,145.07,145.02,2.5512]
["bitfinex","SOLUSD",1718377303457,15.9378,145.12,144.99,22.7358]
["bitfinex","SOLUSD",1718377303638,7.6493,145.11,145.06,7.6517]
["bitfinex","SOLUSD",1718377303837,7.6493,145.11,145.06,2.5505]
["bitfinex","SOLUSD",1718377304045,33.7854,145.12,144.99,22.7358]
["bitfinex","SOLUSD",1718377304046,15.9378,145.12,144.99,43.4158]
["bitfinex","SOLUSD",1718377304284,2.5494,145.13,145.08,15.3014]
["bitfinex","SOLUSD",1718377304578,2.5493,145.14,145.09,7.6501]
["bitfinex","SOLUSD",1718377304758,15.5522,145.16,145.11,2.5496]
["bitfinex","SOLUSD",1718377305080,7.6474,145.15,145.1,7.6497]
["bitfinex","SOLUSD",1718377305245,22.9418,145.15,145.1,2.5499]
["bitfinex","SOLUSD",1718377305436,15.5522,145.16,145.01,20.0]
["bitfinex","SOLUSD",1718377305645,17.8479,145.12,145.07,7.6513]
["bitfinex","SOLUSD",1718377305844,7.6491,145.12,145.07,2.5504]
["bitfinex","SOLUSD",1718377306043,15.2979,145.12,145.07,2.5504]
["bitfinex","SOLUSD",1718377306258,7.6491,145.12,145.07,15.3026]
["bitfinex","SOLUSD",1718377306454,2.5497,145.12,145.07,22.954]
["bitfinex","SOLUSD",1718377306745,15.2977,145.12,145.07,7.6512]
["bitfinex","SOLUSD",1718377306955,25.4961,145.12,145.07,2.5504]
["bitfinex","SOLUSD",1718377307163,7.6489,145.12,145.07,7.6513]
["bitfinex","SOLUSD",1718377307372,7.6489,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718377307373,2.5496,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718377307562,5.0992,145.12,145.07,7.6511]
["bitfinex","SOLUSD",1718377307872,7.6488,145.12,145.07,7.651]
["bitfinex","SOLUSD",1718377308069,2.5497,145.11,145.06,25.5055]
["bitfinex","SOLUSD",1718377308371,2.5497,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718377308558,7.6489,145.12,145.07,7.6513]
["bitfinex","SOLUSD",1718377308867,7.6485,145.13,145.08,7.6508]
["bitfinex","SOLUSD",1718377309072,7.6488,145.12,145.07,25.5043]
["bitfinex","SOLUSD",1718377309269,7.6488,145.12,145.05,0.34]
["bitfinex","SOLUSD",1718377309270,7.6495,145.11,145.06,7.6518]
["bitfinex","SOLUSD",1718377309472,22.9472,145.12,145.07,2.5504]
["bitfinex","SOLUSD",1718377309780,22.9472,145.12,145.06,25.506]
["bitfinex","SOLUSD",1718377309781,2.5498,145.11,145.06,25.506]
["bitfinex","SOLUSD",1718377309947,2.5503,145.08,145.03,25.5109]
["bitfinex","SOLUSD",1718377310149,100.0,145.14,144.97,26.15433279]
["bitfinex","SOLUSD",1718377310150,2.5499,145.11,144.97,26.15433279]
["bitfinex","SOLUSD",1718377310369,2.5499,145.11,145.06,7.6517]
["bitfinex","SOLUSD",1718377310370,7.6495,145.11,145.06,7.6517]
["bitfinex","SOLUSD",1718377310883,15.2988,145.11,145.06,2.5505]
["bitfinex","SOLUSD",1718377311078,2.5503,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718377311254,25.5003,145.1,145.05,2.5508]
["bitfinex","SOLUSD",1718377311466,5.1001,145.1,145.05,2.5508]
["bitfinex","SOLUSD",1718377311679,7.6499,145.1,145.05,25.5074]
["bitfinex","SOLUSD",1718377311880,7.6504,145.09,145.04,5.4418]
["bitfinex","SOLUSD",1718377312087,7.6504,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718377312088,10.2014,145.08,145.03,2.5511]
["bitfinex","SOLUSD",1718377312376,22.9548,145.07,145.02,7.6539]
["bitfinex","SOLUSD",1718377312575,22.9522,145.09,145.03,17.8577]
["bitfinex","SOLUSD",1718377312762,2.5505,145.07,145.02,22.9613]
["bitfinex","SOLUSD",1718377312966,22.9547,145.07,145.01,17.86]
["bitfinex","SOLUSD",1718377313174,100.0,145.1,145.0,46.0375]
["bitfinex","SOLUSD",1718377313367,7.6532,145.04,145.0,23.0731]
["bitfinex","SOLUSD",1718377313567,7.654,145.02,144.97,15.313]
["bitfinex","SOLUSD",1718377313781,7.654,145.02,144.97,7.6563]
["bitfinex","SOLUSD",1718377313985,12.7568,145.02,144.97,2.552]
["bitfinex","SOLUSD",1718377314187,0.34,145.07,144.96,8.9573]
["bitfinex","SOLUSD",1718377314188,22.9644,145.01,144.96,8.9573]
["bitfinex","SOLUSD",1718377314392,25.516,145.01,144.96,14.0621]
["bitfinex","SOLUSD",1718377314691,2.5512,145.03,144.98,15.312]
["bitfinex","SOLUSD",1718377314899,25.5109,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718377315075,22.9598,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718377315497,2.5512,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718377315810,2.5513,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718377315968,2.5513,145.02,144.97,22.9696]
["bitfinex","SOLUSD",1718377316171,2.5513,145.02,144.97,25.5216]
["bitfinex","SOLUSD",1718377316473,15.3083,145.02,144.97,2.5521]
["bitfinex","SOLUSD",1718377316683,7.6546,145.01,144.96,8.9573]
["bitfinex","SOLUSD",1718377316867,2.5517,145.0,144.96,8.9573]
["bitfinex","SOLUSD",1718377317174,2.5517,145.0,144.96,8.9574]
["bitfinex","SOLUSD",1718377317780,25.5156,145.01,144.96,14.0622]
["bitfinex","SOLUSD",1718377317994,7.6544,145.02,144.97,7.6566]
["bitfinex","SOLUSD",1718377318295,7.6544,145.02,144.97,15.3133]
["bitfinex","SOLUSD",1718377318885,25.5128,145.03,144.98,7.656]
["bitfinex","SOLUSD",1718377319091,7.6538,145.03,144.98,25.5204]
["bitfinex","SOLUSD",1718377319278,7.6538,145.03,144.98,7.6559]
["bitfinex","SOLUSD",1718377319682,15.3073,145.03,144.98,7.6559]
["bitfinex","SOLUSD",1718377319869,7.6538,145.03,144.98,7.6559]
["bitfinex","SOLUSD",1718377320070,100.0,145.04,144.96,24.2717]
["bitfinex","SOLUSD",1718377320291,2.5516,145.01,144.96,31.9286]
["bitfinex","SOLUSD",1718377320472,7.6547,145.01,144.96,31.9286]
["bitfinex","SOLUSD",1718377320674,7.6547,145.01,144.93,6.1302]
["bitfinex","SOLUSD",1718377320675,2.5522,144.97,144.93,6.1302]
["bitfinex","SOLUSD",1718377320870,2.5522,144.97,144.92,38.9934]
["bitfinex","SOLUSD",1718377320871,2.5525,144.96,144.91,5.1064]
["bitfinex","SOLUSD",1718377321104,2.5525,144.96,144.9,22.9805]
["bitfinex","SOLUSD",1718377321105,7.6579,144.95,144.9,22.9805]
["bitfinex","SOLUSD",1718377321277,7.6579,144.95,144.8,37.610366]
["bitfinex","SOLUSD",1718377321278,100.0,144.95,144.86,6.1302]
["bitfinex","SOLUSD",1718377321477,22.9755,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718377321889,7.6585,144.94,144.89,7.6608]
["bitfinex","SOLUSD",1718377322091,15.3168,144.94,144.89,7.6608]
["bitfinex","SOLUSD",1718377322266,22.9751,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718377322474,2.5529,144.93,144.88,25.5374]
["bitfinex","SOLUSD",1718377322685,7.6588,144.93,144.88,7.6611]
["bitfinex","SOLUSD",1718377322892,2.5531,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718377323076,2.5531,144.92,144.87,25.5391]
["bitfinex","SOLUSD",1718377323278,7.6594,144.92,144.87,7.6617]
["bitfinex","SOLUSD",1718377323482,15.3188,144.92,144.87,7.6617]
["bitfinex","SOLUSD",1718377323669,2.5533,144.91,144.86,29.117]
["bitfinex","SOLUSD",1718377323877,2.5533,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718377324340,100.0,144.92,144.82,6.1288]
["bitfinex","SOLUSD",1718377324598,2.554,144.87,144.82,11.2384]
["bitfinex","SOLUSD",1718377324773,100.0,144.94,144.86,10.2163]
["bitfinex","SOLUSD",1718377324977,100.0,144.94,144.82,6.1288]
["bitfinex","SOLUSD",1718377324978,22.9822,144.9,144.84,7.6634]
["bitfinex","SOLUSD",1718377325322,2.5537,144.89,144.84,7.6634]
["bitfinex","SOLUSD",1718377325479,5.1073,144.89,144.82,6.1288]
["bitfinex","SOLUSD",1718377325678,100.0,144.9,144.82,6.1288]
["bitfinex","SOLUSD",1718377325895,2.5542,144.86,144.81,22.9122]
["bitfinex","SOLUSD",1718377326095,2.5543,144.85,144.8,7.6655]
["bitfinex","SOLUSD",1718377326302,100.17,144.88,144.8,2.5552]
["bitfinex","SOLUSD",1718377326517,2.554,144.87,144.82,7.6644]
["bitfinex","SOLUSD",1718377326718,22.9849,144.88,144.83,2.5546]
["bitfinex","SOLUSD",1718377326906,22.9849,144.88,144.83,7.6639]
["bitfinex","SOLUSD",1718377326907,7.6618,144.88,144.83,7.6639]
["bitfinex","SOLUSD",1718377327101,2.554,144.87,144.82,25.5482]
["bitfinex","SOLUSD",1718377327412,0.17,144.91,144.78,6.0688]
["bitfinex","SOLUSD",1718377327413,16.4222,144.93,144.78,6.0688]
["bitfinex","SOLUSD",1718377327715,16.4222,144.93,144.81,25.5499]
["bitfinex","SOLUSD",1718377327716,2.5542,144.86,144.81,25.5499]
["bitfinex","SOLUSD",1718377328021,5.1085,144.86,144.81,2.555]
["bitfinex","SOLUSD",1718377328183,2.5543,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718377328390,100.0,144.88,144.78,6.0688]
["bitfinex","SOLUSD",1718377328391,2.5547,144.83,144.78,29.0684]
["bitfinex","SOLUSD",1718377328593,2.5546,144.84,144.79,15.3323]
["bitfinex","SOLUSD",1718377328820,100.0,144.86,144.78,2.5554]
["bitfinex","SOLUSD",1718377328988,0.17,144.87,144.76,25.5582]
["bitfinex","SOLUSD",1718377328989,2.5551,144.81,144.76,25.5582]
["bitfinex","SOLUSD",1718377329320,7.6652,144.81,144.76,7.6675]
["bitfinex","SOLUSD",1718377329618,17.8845,144.82,144.76,7.6675]
["bitfinex","SOLUSD",1718377329619,25.5494,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718377329923,17.8846,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718377330091,2.555,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718377330299,2.555,144.81,144.76,25.5589]
["bitfinex","SOLUSD",1718377330600,25.5493,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718377330791,2.5548,144.83,144.78,15.3332]
["bitfinex","SOLUSD",1718377330991,2.5548,144.83,144.78,25.5554]
["bitfinex","SOLUSD",1718377331190,22.9925,144.83,144.77,25.5568]
["bitfinex","SOLUSD",1718377331391,22.9925,144.83,144.74,7.342054]
["bitfinex","SOLUSD",1718377331392,2.5551,144.81,144.76,7.6675]
["bitfinex","SOLUSD",1718377331593,2.5551,144.81,144.76,15.3353]
["bitfinex","SOLUSD",1718377332024,15.3305,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718377332429,0.17,144.83,144.74,12.454354]
["bitfinex","SOLUSD",1718377332585,2.5553,144.8,144.75,25.5607]
["bitfinex","SOLUSD",1718377333100,5.11,144.82,144.76,17.8912]
["bitfinex","SOLUSD",1718377333420,22.9915,144.84,144.78,12.7775]
["bitfinex","SOLUSD",1718377333592,15.3285,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718377333919,7.6637,144.84,144.79,7.6661]
["bitfinex","SOLUSD",1718377334090,15.3273,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718377334291,15.3273,144.84,144.79,7.6661]
["bitfinex","SOLUSD",1718377334292,7.6637,144.84,144.79,7.6661]
["bitfinex","SOLUSD",1718377334612,10.2182,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718377334792,2.5547,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718377335124,2.5547,144.83,144.78,25.5548]
["bitfinex","SOLUSD",1718377335619,2.5547,144.83,144.78,22.9994]
["bitfinex","SOLUSD",1718377335911,2.5547,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718377336102,7.6641,144.83,144.78,7.6664]
["bitfinex","SOLUSD",1718377336620,7.6648,144.82,144.77,2.8957]
["bitfinex","SOLUSD",1718377336916,2.5547,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718377337104,2.5547,144.83,144.78,25.5547]
["bitfinex","SOLUSD",1718377337298,22.9909,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718377337496,2.5546,144.84,144.79,5.1108]
["bitfinex","SOLUSD",1718377337811,7.6641,144.83,144.78,25.5548]
["bitfinex","SOLUSD",1718377337998,2.5547,144.83,144.78,25.5548]
["bitfinex","SOLUSD",1718377338193,2.5547,144.83,144.78,15.3328]
["bitfinex","SOLUSD",1718377338194,7.6641,144.83,144.78,15.3328]
["bitfinex","SOLUSD",1718377338416,7.6641,144.83,144.78,7.6663]
["bitfinex","SOLUSD",1718377338717,5.1109,144.79,144.74,7.342054]
["bitfinex","SOLUSD",1718377338891,5.1109,144.79,144.74,9.898154]
["bitfinex","SOLUSD",1718377338892,7.6664,144.79,144.74,9.898154]
["bitfinex","SOLUSD",1718377339215,0.17,144.83,144.74,7.342054]
["bitfinex","SOLUSD",1718377339216,2.5557,144.77,144.74,7.342054]
["bitfinex","SOLUSD",1718377339430,7.6665,144.79,144.74,15.010854]
["bitfinex","SOLUSD",1718377339587,100.0,144.82,144.74,0.817954]
["bitfinex","SOLUSD",1718377339787,15.3348,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377340094,2.5558,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377340589,25.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377341196,17.8921,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377341413,7.6683,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377341604,25.7311,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377342127,25.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377342924,12.7801,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377343104,15.3359,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377343301,7.6683,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377343514,15.3366,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377343701,25.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377344801,25.5601,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377345006,2.5561,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377345407,2.5559,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377345607,100.0,144.8,144.75,5.112]
["bitfinex","SOLUSD",1718377345933,22.9974,144.8,144.74,23.823754]
["bitfinex","SOLUSD",1718377346127,7.6663,144.79,144.74,8.486354]
["bitfinex","SOLUSD",1718377346337,25.5529,144.8,144.75,2.5561]
["bitfinex","SOLUSD",1718377346622,25.5529,144.8,144.74,23.823854]
["bitfinex","SOLUSD",1718377346623,2.5554,144.79,144.74,23.823854]
["bitfinex","SOLUSD",1718377346813,2.5554,144.79,144.74,26.379954]
["bitfinex","SOLUSD",1718377347014,15.3325,144.79,144.74,3.374054]
["bitfinex","SOLUSD",1718377347207,25.5542,144.79,144.74,3.374054]
["bitfinex","SOLUSD",1718377347408,7.6662,144.79,144.74,8.486654]
["bitfinex","SOLUSD",1718377348106,2.5556,144.78,144.74,0.817954]
["bitfinex","SOLUSD",1718377348302,25.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377348610,7.6681,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377348820,15.3357,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377349009,7.6679,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377349201,2.556,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377349419,15.335,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377349618,2.5559,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377350017,25.5582,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377350223,17.8908,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377350431,7.6677,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377350631,25.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377351137,2.556,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377351321,15.3349,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377351510,2.5559,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377351708,23.0022,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377351907,23.0037,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377352122,2.5556,144.78,144.74,0.817954]
["bitfinex","SOLUSD",1718377352430,7.6674,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377352648,100.0,144.82,144.74,0.817954]
["bitfinex","SOLUSD",1718377352839,2.5552,144.8,144.75,15.3362]
["bitfinex","SOLUSD",1718377353021,22.9961,144.81,144.75,23.0047]
["bitfinex","SOLUSD",1718377353217,25.5513,144.81,144.76,2.5559]
["bitfinex","SOLUSD",1718377353414,7.6655,144.81,144.76,7.6676]
["bitfinex","SOLUSD",1718377353616,15.3307,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718377353830,2.5549,144.82,144.77,7.667]
["bitfinex","SOLUSD",1718377354015,25.548,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718377354209,25.548,144.83,144.77,2.5556]
["bitfinex","SOLUSD",1718377354210,7.6647,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718377354411,17.8837,144.83,144.76,29.369]
["bitfinex","SOLUSD",1718377354412,10.2191,144.83,144.76,16.5899]
["bitfinex","SOLUSD",1718377354643,7.6618,144.88,144.81,7.6649]
["bitfinex","SOLUSD",1718377354827,22.9863,144.87,144.81,7.665]
["bitfinex","SOLUSD",1718377355014,7.6626,144.86,144.8,25.7212]
["bitfinex","SOLUSD",1718377355219,17.8782,144.87,144.81,7.8351]
["bitfinex","SOLUSD",1718377355420,5.1081,144.87,144.81,15.5003]
["bitfinex","SOLUSD",1718377355619,2.5541,144.87,144.81,25.7204]
["bitfinex","SOLUSD",1718377355952,12.7737,144.83,144.78,15.1022]
["bitfinex","SOLUSD",1718377356238,12.7737,144.83,144.77,2.5557]
["bitfinex","SOLUSD",1718377356239,2.5549,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718377356413,100.0,144.83,144.76,6.3666]
["bitfinex","SOLUSD",1718377356610,2.5548,144.82,144.77,7.667]
["bitfinex","SOLUSD",1718377356831,2.555,144.81,144.76,14.034]
["bitfinex","SOLUSD",1718377357038,7.6648,144.82,144.76,14.0342]
["bitfinex","SOLUSD",1718377357239,2.555,144.81,144.76,8.9224]
["bitfinex","SOLUSD",1718377357433,25.5492,144.82,144.76,11.4784]
["bitfinex","SOLUSD",1718377357747,2.5551,144.81,144.76,8.9224]
["bitfinex","SOLUSD",1718377357954,2.5553,144.8,144.76,6.3666]
["bitfinex","SOLUSD",1718377358114,22.9961,144.81,144.75,2.556]
["bitfinex","SOLUSD",1718377358458,2.5552,144.8,144.74,5.930254]
["bitfinex","SOLUSD",1718377358616,7.6657,144.8,144.74,26.380154]
["bitfinex","SOLUSD",1718377358818,22.9977,144.8,144.74,0.817954]
["bitfinex","SOLUSD",1718377359130,2.556,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377359335,23.0039,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377359529,25.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377359963,10.2234,144.77,144.74,0.817954]
["bitfinex","SOLUSD",1718377360120,100.34,144.81,144.74,0.817954]
["bitfinex","SOLUSD",1718377360443,7.6664,144.79,144.74,0.817954]
["bitfinex","SOLUSD",1718377360648,18.2276,144.8,144.74,0.817954]
["bitfinex","SOLUSD",1718377360649,7.6679,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377360816,2.556,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718377361012,25.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377361214,125.7311,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377361845,25.7311,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377362528,7.6683,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377362740,25.7311,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377364252,25.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377364727,125.7311,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377365052,270.9011,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377365344,125.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377365729,125.9011,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377367442,125.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377369143,125.9011,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377369548,171.2411,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718377369844,2.5576,144.67,144.64,6.3428]
["bitfinex","SOLUSD",1718377370017,15.3449,144.68,144.64,6.3428]
["bitfinex","SOLUSD",1718377370018,7.6713,144.7,144.64,6.3428]
["bitfinex","SOLUSD",1718377370219,2.5571,144.69,144.64,29.365]
["bitfinex","SOLUSD",1718377370418,2.5569,144.71,144.66,7.6728]
["bitfinex","SOLUSD",1718377370616,2.5574,144.68,144.64,6.3428]
["bitfinex","SOLUSD",1718377371045,23.0089,144.73,144.67,23.017]
["bitfinex","SOLUSD",1718377371236,2.5568,144.71,144.66,23.0187]
["bitfinex","SOLUSD",1718377371451,7.6701,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718377371658,7.6698,144.73,144.68,7.672]
["bitfinex","SOLUSD",1718377371948,7.669,144.74,144.69,2.5571]
["bitfinex","SOLUSD",1718377372253,23.0067,144.74,144.69,2.5571]
["bitfinex","SOLUSD",1718377372432,7.669,144.74,144.69,7.6712]
["bitfinex","SOLUSD",1718377372831,15.3379,144.74,144.69,2.557]
["bitfinex","SOLUSD",1718377373154,2.5565,144.73,144.68,25.5722]
["bitfinex","SOLUSD",1718377373351,2.5567,144.72,144.67,7.6722]
["bitfinex","SOLUSD",1718377373562,7.67,144.72,144.67,7.6722]
["bitfinex","SOLUSD",1718377373945,25.5655,144.73,144.68,2.5573]
["bitfinex","SOLUSD",1718377374443,2.5566,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718377374759,7.67,144.72,144.67,7.6722]
["bitfinex","SOLUSD",1718377374940,23.0073,144.74,144.68,15.3439]
["bitfinex","SOLUSD",1718377375151,2.5565,144.73,144.68,15.3439]
["bitfinex","SOLUSD",1718377375333,23.0086,144.73,144.67,23.017]
["bitfinex","SOLUSD",1718377375651,2.5566,144.72,144.67,23.017]
["bitfinex","SOLUSD",1718377375854,25.5652,144.73,144.68,2.5573]
["bitfinex","SOLUSD",1718377376244,23.0086,144.73,144.68,2.5573]
["bitfinex","SOLUSD",1718377376440,7.6707,144.71,144.65,17.9042]
["bitfinex","SOLUSD",1718377376642,7.6707,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718377377159,15.3412,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718377377335,7.6707,144.71,144.66,15.346]
["bitfinex","SOLUSD",1718377377537,10.2289,144.69,144.64,6.3428]
["bitfinex","SOLUSD",1718377377747,7.6721,144.68,144.64,6.3428]
["bitfinex","SOLUSD",1718377378057,2.5574,144.68,144.64,8.9008]
["bitfinex","SOLUSD",1718377378257,2.5576,144.67,144.64,6.3428]
["bitfinex","SOLUSD",1718377378574,25.5762,144.67,144.62,2.5583]
["bitfinex","SOLUSD",1718377378734,7.6733,144.66,144.61,25.5853]
["bitfinex","SOLUSD",1718377378932,2.5576,144.67,144.62,23.0254]
["bitfinex","SOLUSD",1718377379131,7.6727,144.67,144.62,25.5837]
["bitfinex","SOLUSD",1718377379332,2.5576,144.67,144.62,25.5837]
["bitfinex","SOLUSD",1718377379657,2.5578,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718377379834,7.6732,144.66,144.61,25.5854]
["bitfinex","SOLUSD",1718377380162,7.6732,144.66,144.61,7.6755]
["bitfinex","SOLUSD",1718377380338,25.5764,144.67,144.62,7.6752]
["bitfinex","SOLUSD",1718377380539,10.2295,144.68,144.6,22.4081]
["bitfinex","SOLUSD",1718377380852,7.6744,144.64,144.59,8.494654]
["bitfinex","SOLUSD",1718377381054,15.3486,144.64,144.59,3.376754]
["bitfinex","SOLUSD",1718377381230,15.3495,144.63,144.59,0.817954]
["bitfinex","SOLUSD",1718377381432,2.5586,144.61,144.59,0.817954]
["bitfinex","SOLUSD",1718377381660,10.235,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718377381835,20.4671,144.63,144.59,0.817954]
["bitfinex","SOLUSD",1718377382036,5.1168,144.62,144.59,0.817954]
["bitfinex","SOLUSD",1718377382276,0.17,144.63,144.59,0.817954]
["bitfinex","SOLUSD",1718377382437,2.5587,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718377382633,7.6762,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718377382852,125.5876,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718377383254,125.7576,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718377383462,126.0976,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718377383679,126.2676,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718377384131,171.2676,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718377384334,100.0,144.5,144.4,6.2944]
["bitfinex","SOLUSD",1718377384538,106.5253,144.54,144.44,2.5615]
["bitfinex","SOLUSD",1718377384539,2.5609,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718377384755,7.6818,144.5,144.45,8.502054]
["bitfinex","SOLUSD",1718377384936,2.5602,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718377385149,7.6807,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718377385348,5.1213,144.5,144.45,3.379254]
["bitfinex","SOLUSD",1718377385650,5.1213,144.5,144.45,0.817954]
["bitfinex","SOLUSD",1718377385961,7.6816,144.5,144.45,3.379354]
["bitfinex","SOLUSD",1718377386165,2.5608,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718377386367,2.5604,144.51,144.46,7.6834]
["bitfinex","SOLUSD",1718377386575,7.6812,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718377386875,5.1222,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718377387083,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377387268,25.7824,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377387454,7.6837,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377387653,2.5612,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377388062,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377388249,2.5612,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718377388475,7.6829,144.48,144.45,0.817954]
["bitfinex","SOLUSD",1718377388681,100.0,144.52,144.45,0.817954]
["bitfinex","SOLUSD",1718377388682,100.0,144.55,144.45,0.817954]
["bitfinex","SOLUSD",1718377389002,2.5597,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718377389155,2.5593,144.57,144.52,7.6803]
["bitfinex","SOLUSD",1718377389350,2.5593,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718377389351,7.678,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718377389562,2.5597,144.55,144.5,12.8025]
["bitfinex","SOLUSD",1718377389885,100.0,144.6,144.47,0.17]
["bitfinex","SOLUSD",1718377390077,23.0278,144.61,144.55,12.7979]
["bitfinex","SOLUSD",1718377390270,100.0,144.62,144.56,7.6783]
["bitfinex","SOLUSD",1718377390455,102.5584,144.62,144.57,7.6778]
["bitfinex","SOLUSD",1718377390652,107.6752,144.62,144.57,7.6777]
["bitfinex","SOLUSD",1718377390960,7.6758,144.61,144.56,2.5593]
["bitfinex","SOLUSD",1718377391162,100.0,144.59,144.47,0.68]
["bitfinex","SOLUSD",1718377391356,100.0,144.57,144.48,17.9255]
["bitfinex","SOLUSD",1718377391553,7.6797,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718377391880,7.6797,144.54,144.46,6.02]
["bitfinex","SOLUSD",1718377391881,2.5606,144.5,144.46,6.02]
["bitfinex","SOLUSD",1718377392084,100.0,144.54,144.46,11.1423]
["bitfinex","SOLUSD",1718377392085,12.8013,144.52,144.46,11.1423]
["bitfinex","SOLUSD",1718377392267,7.6803,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718377392582,2.5601,144.53,144.48,23.0479]
["bitfinex","SOLUSD",1718377392763,100.0,144.58,144.51,2.5603]
["bitfinex","SOLUSD",1718377392964,23.0325,144.58,144.52,15.3607]
["bitfinex","SOLUSD",1718377393272,12.7948,144.59,144.54,2.5597]
["bitfinex","SOLUSD",1718377393579,7.6774,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718377393954,2.5593,144.57,144.52,25.601]
["bitfinex","SOLUSD",1718377394165,15.356,144.57,144.52,2.56]
["bitfinex","SOLUSD",1718377394372,7.678,144.57,144.52,15.3608]
["bitfinex","SOLUSD",1718377394681,5.1185,144.58,144.52,17.9211]
["bitfinex","SOLUSD",1718377394864,7.6771,144.59,144.54,2.5598]
["bitfinex","SOLUSD",1718377395065,10.2367,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718377395270,2.5593,144.57,144.52,25.6009]
["bitfinex","SOLUSD",1718377395470,116.5342,144.65,144.53,17.9197]
["bitfinex","SOLUSD",1718377395471,5.1181,144.59,144.53,17.9197]
["bitfinex","SOLUSD",1718377395676,5.1181,144.59,144.52,2.5601]
["bitfinex","SOLUSD",1718377395677,23.0343,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718377395855,2.5596,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718377396055,100.0,144.54,144.46,6.02]
["bitfinex","SOLUSD",1718377396286,7.6812,144.51,144.46,13.7035]
["bitfinex","SOLUSD",1718377396496,2.5605,144.5,144.46,8.5811]
["bitfinex","SOLUSD",1718377396658,23.0435,144.51,144.45,0.817954]
["bitfinex","SOLUSD",1718377396659,7.6814,144.51,144.45,0.817954]
["bitfinex","SOLUSD",1718377396854,12.8024,144.51,144.46,5.1225]
["bitfinex","SOLUSD",1718377397194,5.1215,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718377397356,100.0,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718377397555,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377397778,7.6837,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377397974,17.9281,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718377397975,2.5611,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718377398177,15.3674,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377398379,7.6837,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377398586,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377399158,25.7824,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377399401,126.2924,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377399987,126.1224,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377400161,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377400359,100.0,144.51,144.45,0.817954]
["bitfinex","SOLUSD",1718377400559,5.1222,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718377400782,2.5612,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377400987,100.0,144.51,144.45,0.817954]
["bitfinex","SOLUSD",1718377401160,7.6837,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377401357,200.0,144.51,144.45,0.817954]
["bitfinex","SOLUSD",1718377401558,2.5608,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718377401781,25.6043,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718377401983,100.0,144.53,144.45,0.817954]
["bitfinex","SOLUSD",1718377402290,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377402465,2.5612,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377402664,17.9259,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718377402864,2.5612,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377403086,25.6097,144.48,144.45,0.817954]
["bitfinex","SOLUSD",1718377403392,100.0,144.5,144.45,0.817954]
["bitfinex","SOLUSD",1718377403565,23.0459,144.5,144.45,0.817954]
["bitfinex","SOLUSD",1718377403890,2.5602,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718377404098,7.6786,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718377404273,16.5061,144.6,144.53,2.5599]
["bitfinex","SOLUSD",1718377404274,25.5922,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718377404590,17.9119,144.6,144.54,5.1195]
["bitfinex","SOLUSD",1718377404891,2.5591,144.58,144.46,25.48]
["bitfinex","SOLUSD",1718377405096,100.0,144.61,144.48,0.17]
["bitfinex","SOLUSD",1718377405270,10.2386,144.56,144.5,2.5605]
["bitfinex","SOLUSD",1718377405463,100.0,144.59,144.53,2.5598]
["bitfinex","SOLUSD",1718377405464,110.2359,144.59,144.53,2.5598]
["bitfinex","SOLUSD",1718377405669,100.0,144.62,144.48,0.17]
["bitfinex","SOLUSD",1718377405670,7.6768,144.6,144.48,0.17]
["bitfinex","SOLUSD",1718377405872,5.1173,144.61,144.5,0.17]
["bitfinex","SOLUSD",1718377406074,7.676,144.61,144.56,7.6781]
["bitfinex","SOLUSD",1718377406289,5.1176,144.6,144.55,2.5595]
["bitfinex","SOLUSD",1718377406499,2.559,144.59,144.54,23.0376]
["bitfinex","SOLUSD",1718377406787,7.6769,144.59,144.54,7.6793]
["bitfinex","SOLUSD",1718377407088,100.0,144.62,144.5,0.17]
["bitfinex","SOLUSD",1718377407262,2.5589,144.59,144.54,15.3586]
["bitfinex","SOLUSD",1718377407462,2.5589,144.59,144.5,0.34]
["bitfinex","SOLUSD",1718377407463,7.679,144.55,144.5,17.9233]
["bitfinex","SOLUSD",1718377407688,2.5595,144.56,144.51,7.6809]
["bitfinex","SOLUSD",1718377407869,7.6784,144.56,144.51,7.6809]
["bitfinex","SOLUSD",1718377408076,5.1208,144.51,144.45,11.063454]
["bitfinex","SOLUSD",1718377408259,12.8002,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718377408468,200.0,144.57,144.46,7.6835]
["bitfinex","SOLUSD",1718377408667,7.679,144.55,144.5,7.6814]
["bitfinex","SOLUSD",1718377408903,2.5594,144.57,144.52,2.56]
["bitfinex","SOLUSD",1718377409066,5.1189,144.56,144.51,2.5602]
["bitfinex","SOLUSD",1718377409393,7.679,144.55,144.5,7.6814]
["bitfinex","SOLUSD",1718377409564,12.8001,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718377409890,0.17,144.56,144.48,5.1217]
["bitfinex","SOLUSD",1718377409891,10.2397,144.54,144.48,5.1217]
["bitfinex","SOLUSD",1718377410092,7.6807,144.52,144.47,17.9268]
["bitfinex","SOLUSD",1718377410275,7.6807,144.52,144.46,23.0504]
["bitfinex","SOLUSD",1718377410276,2.5604,144.51,144.46,23.0504]
["bitfinex","SOLUSD",1718377410589,2.5604,144.51,144.45,0.817954]
["bitfinex","SOLUSD",1718377410590,23.0438,144.51,144.45,23.870054]
["bitfinex","SOLUSD",1718377410799,2.5607,144.49,144.45,8.501754]
["bitfinex","SOLUSD",1718377411003,23.0438,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718377411294,2.5606,144.5,144.45,23.870054]
["bitfinex","SOLUSD",1718377411474,100.0,144.55,144.47,7.6829]
["bitfinex","SOLUSD",1718377411687,17.9194,144.54,144.48,17.9258]
["bitfinex","SOLUSD",1718377412003,25.6043,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718377412291,2.5602,144.52,144.47,12.8051]
["bitfinex","SOLUSD",1718377412466,7.6803,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718377412662,12.8002,144.53,144.48,7.6824]
["bitfinex","SOLUSD",1718377413000,15.3603,144.53,144.48,15.3651]
["bitfinex","SOLUSD",1718377413193,23.0404,144.53,144.48,2.5607]
["bitfinex","SOLUSD",1718377413396,10.2381,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718377413597,7.6798,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718377413887,2.5601,144.53,144.48,5.1217]
["bitfinex","SOLUSD",1718377414091,2.5602,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718377414311,23.0421,144.52,144.47,2.5609]
["bitfinex","SOLUSD",1718377414603,5.1195,144.55,144.5,7.6814]
["bitfinex","SOLUSD",1718377414910,100.0,144.51,144.45,0.817954]
["bitfinex","SOLUSD",1718377415085,2.5609,144.48,144.45,0.817954]
["bitfinex","SOLUSD",1718377415292,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377416591,26.1224,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377416903,26.2924,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718377417906,26.2924,144.46,144.33,35.8075]
["bitfinex","SOLUSD",1718377417907,7.6878,144.39,144.33,35.8075]
["bitfinex","SOLUSD",1718377418117,2.5627,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718377418724,7.6876,144.39,144.34,15.38]
["bitfinex","SOLUSD",1718377418873,2.5625,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718377419074,2.5625,144.39,144.35,2.5632]
["bitfinex","SOLUSD",1718377419279,2.5624,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718377419581,2.562,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718377419798,2.5617,144.44,144.33,15.2994]
["bitfinex","SOLUSD",1718377419973,5.1239,144.42,144.37,10.2512]
["bitfinex","SOLUSD",1718377420174,10.2488,144.41,144.35,5.1263]
["bitfinex","SOLUSD",1718377420404,15.3741,144.4,144.35,7.6893]
["bitfinex","SOLUSD",1718377420684,5.1244,144.41,144.36,7.6889]
["bitfinex","SOLUSD",1718377420889,23.0596,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718377421217,15.3732,144.41,144.36,15.378]
["bitfinex","SOLUSD",1718377421375,15.3774,144.37,144.32,13.9747]
["bitfinex","SOLUSD",1718377421582,23.0648,144.38,144.33,2.5634]
["bitfinex","SOLUSD",1718377421887,2.5629,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718377422104,23.0649,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718377422399,7.6913,144.32,144.27,11.6882]
["bitfinex","SOLUSD",1718377422600,25.639,144.31,144.25,23.084]
["bitfinex","SOLUSD",1718377422904,100.17,144.37,144.28,2.5644]
["bitfinex","SOLUSD",1718377423200,15.4973,144.4,144.23,50.526]
["bitfinex","SOLUSD",1718377423410,5.1265,144.35,144.23,40.526]
["bitfinex","SOLUSD",1718377423598,100.0,144.37,144.28,10.2572]
["bitfinex","SOLUSD",1718377423793,2.5639,144.32,144.27,7.6937]
["bitfinex","SOLUSD",1718377423987,2.5639,144.32,144.28,2.5644]
["bitfinex","SOLUSD",1718377424301,23.0739,144.32,144.27,2.5645]
["bitfinex","SOLUSD",1718377424526,7.6914,144.32,144.27,15.3875]
["bitfinex","SOLUSD",1718377424676,2.5634,144.34,144.29,2.5641]
["bitfinex","SOLUSD",1718377424881,15.3803,144.34,144.29,7.6925]
["bitfinex","SOLUSD",1718377425078,2.5633,144.35,144.3,5.946054]
["bitfinex","SOLUSD",1718377425381,25.6292,144.37,144.32,7.691]
["bitfinex","SOLUSD",1718377425585,5.1253,144.38,144.33,7.6903]
["bitfinex","SOLUSD",1718377425886,7.6886,144.37,144.32,5.1272]
["bitfinex","SOLUSD",1718377426213,7.6887,144.37,144.32,15.3821]
["bitfinex","SOLUSD",1718377426424,23.0679,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718377426583,23.0667,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718377426781,12.8109,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718377427003,2.5623,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718377427308,15.3731,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718377427507,2.5623,144.4,144.31,0.17]
["bitfinex","SOLUSD",1718377427719,2.5628,144.38,144.33,5.127]
["bitfinex","SOLUSD",1718377428002,23.066,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718377428211,7.6897,144.35,144.3,3.381954]
["bitfinex","SOLUSD",1718377428412,7.6898,144.35,144.3,8.510054]
["bitfinex","SOLUSD",1718377428708,2.5636,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718377428910,2.5634,144.34,144.3,3.381954]
["bitfinex","SOLUSD",1718377429205,0.17,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718377429509,7.6909,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718377429811,100.0,144.36,144.3,0.817954]
["bitfinex","SOLUSD",1718377429812,25.6349,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377430112,100.0,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377430284,2.5639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377430478,25.639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377430784,2.5638,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377431095,100.0,144.36,144.3,0.817954]
["bitfinex","SOLUSD",1718377431096,25.6344,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377431304,7.6893,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718377431610,116.6467,144.39,144.3,3.381954]
["bitfinex","SOLUSD",1718377431611,15.3794,144.35,144.3,3.381954]
["bitfinex","SOLUSD",1718377431785,7.6901,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377432401,5.1269,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377432600,2.5633,144.35,144.3,5.946054]
["bitfinex","SOLUSD",1718377432782,7.6887,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718377432982,7.6887,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718377432983,2.5629,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718377433210,7.6882,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718377433414,2.5628,144.37,144.32,25.6367]
["bitfinex","SOLUSD",1718377433705,2.563,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718377433883,2.5628,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718377434086,25.627,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718377434280,23.0642,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718377434585,15.3772,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718377434812,2.563,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718377435010,25.6287,144.37,144.32,7.691]
["bitfinex","SOLUSD",1718377435500,10.2527,144.36,144.3,0.817954]
["bitfinex","SOLUSD",1718377435708,17.9419,144.36,144.31,7.6916]
["bitfinex","SOLUSD",1718377435915,2.5631,144.36,144.31,5.1278]
["bitfinex","SOLUSD",1718377436117,15.3783,144.36,144.31,7.6916]
["bitfinex","SOLUSD",1718377436328,2.5632,144.35,144.3,26.457654]
["bitfinex","SOLUSD",1718377436616,2.5636,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718377437188,25.6348,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377437388,2.5635,144.34,144.3,3.381954]
["bitfinex","SOLUSD",1718377437589,100.0,144.37,144.3,3.381954]
["bitfinex","SOLUSD",1718377437590,7.6891,144.36,144.31,7.6913]
["bitfinex","SOLUSD",1718377437814,25.631,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718377438122,2.5632,144.35,144.3,26.457754]
["bitfinex","SOLUSD",1718377438324,2.5634,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377438505,2.5634,144.34,144.3,3.381954]
["bitfinex","SOLUSD",1718377438915,7.6896,144.35,144.3,8.510054]
["bitfinex","SOLUSD",1718377439210,23.0676,144.36,144.31,2.5639]
["bitfinex","SOLUSD",1718377439415,23.0676,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718377439602,100.0,144.39,144.31,2.5638]
["bitfinex","SOLUSD",1718377439603,25.6292,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718377439806,2.5631,144.36,144.31,25.6381]
["bitfinex","SOLUSD",1718377439991,2.5632,144.35,144.31,2.5637]
["bitfinex","SOLUSD",1718377440191,23.0673,144.36,144.31,2.5637]
["bitfinex","SOLUSD",1718377440391,25.6304,144.36,144.31,7.6914]
["bitfinex","SOLUSD",1718377440620,25.6324,144.35,144.3,3.381954]
["bitfinex","SOLUSD",1718377440831,25.6324,144.35,144.3,8.510054]
["bitfinex","SOLUSD",1718377441002,2.5633,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718377441335,2.5633,144.35,144.3,3.381854]
["bitfinex","SOLUSD",1718377441336,2.5633,144.34,144.3,3.381854]
["bitfinex","SOLUSD",1718377441700,23.0682,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718377441916,2.5631,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718377442230,10.2517,144.37,144.3,0.817954]
["bitfinex","SOLUSD",1718377442391,10.2517,144.37,144.3,13.638154]
["bitfinex","SOLUSD",1718377442392,2.5632,144.35,144.3,13.638154]
["bitfinex","SOLUSD",1718377442588,15.3792,144.35,144.3,8.509754]
["bitfinex","SOLUSD",1718377442906,100.0,144.35,144.3,0.817954]
["bitfinex","SOLUSD",1718377443213,2.5639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377443419,100.0,144.35,144.3,0.817954]
["bitfinex","SOLUSD",1718377443420,2.5634,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377443623,2.5634,144.34,144.3,3.381954]
["bitfinex","SOLUSD",1718377443913,2.5629,144.37,144.32,5.1273]
["bitfinex","SOLUSD",1718377444116,7.6883,144.38,144.33,5.127]
["bitfinex","SOLUSD",1718377444325,106.73362613,144.43,144.3,0.817954]
["bitfinex","SOLUSD",1718377444502,100.0,144.44,144.3,0.817954]
["bitfinex","SOLUSD",1718377444503,23.0583,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718377444691,2.5621,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718377444892,23.0583,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718377445133,23.0583,144.42,144.37,7.6885]
["bitfinex","SOLUSD",1718377445419,7.6855,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718377445634,2.5619,144.43,144.38,12.8133]
["bitfinex","SOLUSD",1718377445932,2.5616,144.44,144.39,25.6242]
["bitfinex","SOLUSD",1718377446084,100.0,144.49,144.35,0.17]
["bitfinex","SOLUSD",1718377446285,17.9281,144.47,144.41,23.0587]
["bitfinex","SOLUSD",1718377446531,2.5608,144.49,144.43,10.2465]
["bitfinex","SOLUSD",1718377446731,10.2435,144.49,144.43,8.6063]
["bitfinex","SOLUSD",1718377447034,100.0,144.5,144.43,6.0447]
["bitfinex","SOLUSD",1718377447260,100.0,144.5,144.4,7.6869]
["bitfinex","SOLUSD",1718377447560,2.5611,144.47,144.41,10.2479]
["bitfinex","SOLUSD",1718377447760,12.8056,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718377447960,100.0,144.52,144.39,7.0305]
["bitfinex","SOLUSD",1718377448175,10.2422,144.5,144.4,0.68]
["bitfinex","SOLUSD",1718377448474,106.4181,144.54,144.4,0.68]
["bitfinex","SOLUSD",1718377448658,5.1212,144.5,144.45,7.6839]
["bitfinex","SOLUSD",1718377448841,25.606,144.5,144.45,2.5612]
["bitfinex","SOLUSD",1718377449169,17.9206,144.53,144.4,0.68]
["bitfinex","SOLUSD",1718377449342,15.3613,144.52,144.47,7.683]
["bitfinex","SOLUSD",1718377449546,15.3621,144.51,144.46,7.6833]
["bitfinex","SOLUSD",1718377449845,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718377450038,5.1201,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718377450269,2.56,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718377450481,2.5599,144.54,144.49,20.485]
["bitfinex","SOLUSD",1718377450678,7.6788,144.56,144.51,10.2413]
["bitfinex","SOLUSD",1718377450985,115.1713,144.6,144.54,2.5598]
["bitfinex","SOLUSD",1718377450986,23.0312,144.59,144.54,2.5598]
["bitfinex","SOLUSD",1718377451159,7.678,144.57,144.52,25.6006]
["bitfinex","SOLUSD",1718377451346,7.6777,144.58,144.53,7.6799]
["bitfinex","SOLUSD",1718377451548,100.0,144.62,144.5,0.17]
["bitfinex","SOLUSD",1718377451848,2.5602,144.52,144.48,6.1261]
["bitfinex","SOLUSD",1718377452055,2.5599,144.54,144.49,5.1213]
["bitfinex","SOLUSD",1718377452363,2.5605,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718377452557,7.6812,144.51,144.46,15.3672]
["bitfinex","SOLUSD",1718377452752,100.0,144.52,144.44,6.2872]
["bitfinex","SOLUSD",1718377452952,2.5609,144.48,144.44,6.2872]
["bitfinex","SOLUSD",1718377453178,2.5613,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718377453380,5.1223,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718377453587,15.736,144.55,144.4,6.5666]
["bitfinex","SOLUSD",1718377453876,2.5604,144.51,144.46,23.0511]
["bitfinex","SOLUSD",1718377454177,5.1197,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718377454480,23.0452,144.5,144.4,6.5666]
["bitfinex","SOLUSD",1718377454788,2.5612,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377454954,7.6834,144.47,144.42,12.8096]
["bitfinex","SOLUSD",1718377455157,5.121,144.51,144.46,10.2449]
["bitfinex","SOLUSD",1718377455459,5.1221,144.47,144.42,20.4948]
["bitfinex","SOLUSD",1718377455684,7.6843,144.45,144.4,14.253]
["bitfinex","SOLUSD",1718377456182,2.5614,144.46,144.41,12.8103]
["bitfinex","SOLUSD",1718377456358,17.9245,144.5,144.45,2.5614]
["bitfinex","SOLUSD",1718377456553,2.5607,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718377456753,7.6819,144.5,144.41,0.17]
["bitfinex","SOLUSD",1718377456971,7.6819,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718377456972,2.5606,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718377457275,25.6057,144.5,144.45,7.6839]
["bitfinex","SOLUSD",1718377457468,23.0434,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718377457674,7.6817,144.5,144.45,25.6131]
["bitfinex","SOLUSD",1718377457880,2.5606,144.5,144.45,23.0519]
["bitfinex","SOLUSD",1718377458097,17.9217,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718377458277,23.0419,144.52,144.47,7.683]
["bitfinex","SOLUSD",1718377458584,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718377458963,100.0,144.55,144.41,0.68]
["bitfinex","SOLUSD",1718377459193,6.2369,144.57,144.41,0.68]
["bitfinex","SOLUSD",1718377459194,100.0,144.53,144.43,10.247]
["bitfinex","SOLUSD",1718377459369,100.0,144.53,144.42,5.1237]
["bitfinex","SOLUSD",1718377459575,20.4881,144.48,144.43,15.3704]
["bitfinex","SOLUSD",1718377459890,23.0473,144.49,144.44,2.5616]
["bitfinex","SOLUSD",1718377460103,12.8047,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718377460395,25.6085,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718377460601,0.17,144.52,144.4,6.5666]
["bitfinex","SOLUSD",1718377460795,2.5607,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718377461107,7.6818,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718377461274,23.0407,144.53,144.48,7.6824]
["bitfinex","SOLUSD",1718377461472,200.0,144.55,144.45,2.5614]
["bitfinex","SOLUSD",1718377461680,7.6817,144.5,144.45,25.6135]
["bitfinex","SOLUSD",1718377461887,5.1216,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718377462078,100.0,144.53,144.4,6.5666]
["bitfinex","SOLUSD",1718377462079,100.0,144.51,144.42,5.1238]
["bitfinex","SOLUSD",1718377462276,100.0,144.51,144.4,9.1288]
["bitfinex","SOLUSD",1718377462277,200.0,144.51,144.4,9.1288]
["bitfinex","SOLUSD",1718377462499,100.0,144.47,144.4,6.5666]
["bitfinex","SOLUSD",1718377462700,7.6855,144.43,144.4,6.5666]
["bitfinex","SOLUSD",1718377462917,15.37,144.44,144.4,6.5666]
["bitfinex","SOLUSD",1718377463191,7.6855,144.43,144.4,6.5666]
["bitfinex","SOLUSD",1718377463393,23.0563,144.43,144.38,18.4052]
["bitfinex","SOLUSD",1718377463581,23.0563,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718377463582,7.6859,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718377463783,2.562,144.42,144.38,5.1253]
["bitfinex","SOLUSD",1718377463983,2.5616,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718377464199,2.5616,144.44,144.4,7.6868]
["bitfinex","SOLUSD",1718377464379,2.5616,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718377464583,7.6844,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718377464772,5.1227,144.46,144.37,0.17]
["bitfinex","SOLUSD",1718377464978,23.053,144.45,144.4,7.6866]
["bitfinex","SOLUSD",1718377465207,25.6145,144.45,144.4,15.3736]
["bitfinex","SOLUSD",1718377465576,7.6848,144.44,144.39,25.6239]
["bitfinex","SOLUSD",1718377465891,2.5618,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718377466196,23.0579,144.42,144.37,15.5466]
["bitfinex","SOLUSD",1718377466510,25.62,144.42,144.37,15.5467]
["bitfinex","SOLUSD",1718377466978,7.6871,144.4,144.36,6.2488]
["bitfinex","SOLUSD",1718377467182,7.6871,144.4,144.36,13.9377]
["bitfinex","SOLUSD",1718377467183,2.5624,144.4,144.36,13.9377]
["bitfinex","SOLUSD",1718377467379,2.5622,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718377467582,15.372,144.42,144.37,25.6278]
["bitfinex","SOLUSD",1718377467781,2.562,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718377467978,25.6188,144.43,144.38,15.3759]
["bitfinex","SOLUSD",1718377468495,2.5618,144.43,144.39,7.6872]
["bitfinex","SOLUSD",1718377468694,100.0,144.47,144.36,29.315]
["bitfinex","SOLUSD",1718377468695,7.6865,144.41,144.36,29.315]
["bitfinex","SOLUSD",1718377468892,25.6217,144.41,144.36,21.6264]
["bitfinex","SOLUSD",1718377469276,2.5623,144.4,144.36,13.9374]
["bitfinex","SOLUSD",1718377469603,15.373,144.41,144.36,23.0668]
["bitfinex","SOLUSD",1718377469785,2.5625,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718377470185,2.5625,144.39,144.33,23.071]
["bitfinex","SOLUSD",1718377470186,7.688,144.38,144.33,23.071]
["bitfinex","SOLUSD",1718377470390,100.0,144.45,144.35,17.9417]
["bitfinex","SOLUSD",1718377470391,200.0,144.45,144.35,17.9417]
["bitfinex","SOLUSD",1718377470590,2.5626,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718377470785,7.6887,144.37,144.32,29.1805]
["bitfinex","SOLUSD",1718377470992,7.6887,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718377471199,7.6887,144.37,144.32,29.1805]
["bitfinex","SOLUSD",1718377471200,23.0657,144.37,144.32,29.1805]
["bitfinex","SOLUSD",1718377471424,25.6286,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718377471585,2.563,144.36,144.32,31.7441]
["bitfinex","SOLUSD",1718377471898,25.6287,144.37,144.32,31.7441]
["bitfinex","SOLUSD",1718377472090,100.0,144.41,144.33,25.6353]
["bitfinex","SOLUSD",1718377472091,25.6277,144.38,144.33,25.6353]
["bitfinex","SOLUSD",1718377472291,25.6277,144.38,144.33,25.6351]
["bitfinex","SOLUSD",1718377472687,2.5628,144.38,144.34,15.3799]
["bitfinex","SOLUSD",1718377473318,0.17,144.44,144.32,6.1075]
["bitfinex","SOLUSD",1718377473487,7.6866,144.41,144.36,23.0667]
["bitfinex","SOLUSD",1718377473807,2.5625,144.39,144.34,23.0697]
["bitfinex","SOLUSD",1718377473997,25.6252,144.39,144.34,23.0697]
["bitfinex","SOLUSD",1718377474195,23.0613,144.4,144.32,6.1075]
["bitfinex","SOLUSD",1718377474388,2.5629,144.37,144.32,5.1273]
["bitfinex","SOLUSD",1718377474587,23.0676,144.36,144.31,7.6913]
["bitfinex","SOLUSD",1718377474802,2.5635,144.34,144.3,3.381954]
["bitfinex","SOLUSD",1718377475000,2.5634,144.34,144.3,5.945954]
["bitfinex","SOLUSD",1718377475204,100.0,144.38,144.3,3.381954]
["bitfinex","SOLUSD",1718377475513,2.5634,144.34,144.3,3.381954]
["bitfinex","SOLUSD",1718377475809,7.6894,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718377476017,2.5631,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718377476189,2.5634,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377476390,100.0,144.39,144.3,0.817954]
["bitfinex","SOLUSD",1718377476695,2.5631,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718377476895,25.6304,144.36,144.31,23.0739]
["bitfinex","SOLUSD",1718377477086,7.6892,144.36,144.31,23.0739]
["bitfinex","SOLUSD",1718377477288,12.8171,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377477607,2.5634,144.34,144.3,3.381954]
["bitfinex","SOLUSD",1718377477994,2.5633,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718377478195,2.5633,144.35,144.31,7.6917]
["bitfinex","SOLUSD",1718377478585,2.5633,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718377478987,7.6894,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718377479206,2.5631,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718377479409,2.5631,144.36,144.32,7.6911]
["bitfinex","SOLUSD",1718377479787,2.5631,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718377479982,7.6892,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718377480213,7.6891,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718377480616,23.0672,144.36,144.31,7.6912]
["bitfinex","SOLUSD",1718377480820,25.6303,144.36,144.31,25.6385]
["bitfinex","SOLUSD",1718377481108,17.9406,144.43,144.3,0.817954]
["bitfinex","SOLUSD",1718377481317,7.6866,144.41,144.36,5.126]
["bitfinex","SOLUSD",1718377481506,5.1248,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718377481690,2.5627,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718377481888,15.3761,144.38,144.33,7.6903]
["bitfinex","SOLUSD",1718377482088,25.6269,144.38,144.33,7.6905]
["bitfinex","SOLUSD",1718377482321,2.563,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718377482497,5.1258,144.37,144.32,7.6909]
["bitfinex","SOLUSD",1718377482699,2.5629,144.37,144.32,15.3821]
["bitfinex","SOLUSD",1718377482895,7.6886,144.37,144.32,15.3821]
["bitfinex","SOLUSD",1718377483095,17.9392,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718377483096,25.6276,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718377483303,2.5628,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718377483599,7.6885,144.37,144.32,7.6909]
["bitfinex","SOLUSD",1718377483803,15.377,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718377483990,23.0657,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718377484211,25.6286,144.37,144.32,7.691]
["bitfinex","SOLUSD",1718377484518,2.5629,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718377484693,2.5625,144.39,144.34,25.6334]
["bitfinex","SOLUSD",1718377484895,2.5625,144.39,144.34,23.0702]
["bitfinex","SOLUSD",1718377485100,2.5625,144.39,144.35,2.5632]
["bitfinex","SOLUSD",1718377485401,7.688,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718377485607,7.6879,144.38,144.33,15.3811]
["bitfinex","SOLUSD",1718377485923,121.3616,144.39,144.3,0.817954]
["bitfinex","SOLUSD",1718377486123,7.6893,144.36,144.3,8.510054]
["bitfinex","SOLUSD",1718377486330,23.0681,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718377486503,121.3616,144.39,144.3,3.381954]
["bitfinex","SOLUSD",1718377486828,7.6903,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377487030,2.5632,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718377487206,2.5632,144.35,144.3,26.458454]
["bitfinex","SOLUSD",1718377487411,7.6894,144.36,144.31,15.3833]
["bitfinex","SOLUSD",1718377487606,2.5632,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718377487818,7.6896,144.35,144.3,26.457754]
["bitfinex","SOLUSD",1718377488627,23.0712,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377488826,100.0,144.36,144.3,0.817954]
["bitfinex","SOLUSD",1718377489044,7.6917,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377489333,100.17,144.37,144.3,0.817954]
["bitfinex","SOLUSD",1718377489334,2.5637,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718377489512,23.0712,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377489715,25.6347,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377490019,23.0712,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377490220,100.0,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718377490531,25.639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377490900,7.6917,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377491105,25.639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377492420,5.1275,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377492733,23.0738,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377493026,15.3834,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377493325,100.0,144.37,144.3,0.817954]
["bitfinex","SOLUSD",1718377493523,0.17,144.38,144.3,0.817954]
["bitfinex","SOLUSD",1718377493524,2.5638,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377493709,7.6913,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377494023,2.5636,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718377494426,2.5632,144.35,144.3,5.945754]
["bitfinex","SOLUSD",1718377494610,17.9419,144.36,144.31,12.8194]
["bitfinex","SOLUSD",1718377494810,2.5627,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718377495013,17.938,144.39,144.34,15.38]
["bitfinex","SOLUSD",1718377495014,25.6258,144.39,144.34,15.38]
["bitfinex","SOLUSD",1718377495212,20.5008,144.39,144.34,7.6899]
["bitfinex","SOLUSD",1718377495417,16.5562,144.44,144.3,17.650954]
["bitfinex","SOLUSD",1718377495744,23.0612,144.4,144.35,7.6894]
["bitfinex","SOLUSD",1718377495933,2.5627,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718377496442,23.0645,144.38,144.33,8.6809]
["bitfinex","SOLUSD",1718377496614,7.6883,144.38,144.33,29.1893]
["bitfinex","SOLUSD",1718377496813,100.0,144.39,144.33,6.1175]
["bitfinex","SOLUSD",1718377497033,2.5629,144.37,144.33,8.681]
["bitfinex","SOLUSD",1718377497219,23.065,144.38,144.33,8.681]
["bitfinex","SOLUSD",1718377497535,23.065,144.38,144.3,17.480954]
["bitfinex","SOLUSD",1718377497536,5.1268,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377497744,5.127,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377498041,25.6326,144.35,144.3,8.510054]
["bitfinex","SOLUSD",1718377498247,15.3787,144.36,144.31,7.6915]
["bitfinex","SOLUSD",1718377498547,7.6891,144.36,144.31,25.6382]
["bitfinex","SOLUSD",1718377498721,2.5632,144.35,144.31,7.6913]
["bitfinex","SOLUSD",1718377498922,25.6304,144.36,144.31,7.6913]
["bitfinex","SOLUSD",1718377499125,7.6897,144.35,144.3,26.457754]
["bitfinex","SOLUSD",1718377499323,2.5633,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718377499716,25.6306,144.36,144.31,7.6916]
["bitfinex","SOLUSD",1718377499916,23.0675,144.36,144.31,15.3833]
["bitfinex","SOLUSD",1718377500225,7.6882,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718377500547,7.6861,144.42,144.37,7.6884]
["bitfinex","SOLUSD",1718377500834,23.0598,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718377501053,23.0586,144.42,144.37,7.6884]
["bitfinex","SOLUSD",1718377501347,115.8939,144.48,144.4,10.2489]
["bitfinex","SOLUSD",1718377501532,7.6841,144.46,144.41,7.6861]
["bitfinex","SOLUSD",1718377501842,25.6127,144.46,144.41,7.6861]
["bitfinex","SOLUSD",1718377502043,2.5617,144.44,144.39,2.5623]
["bitfinex","SOLUSD",1718377502348,7.6844,144.45,144.4,15.3738]
["bitfinex","SOLUSD",1718377502642,7.6844,144.45,144.41,7.686]
["bitfinex","SOLUSD",1718377502643,2.5614,144.45,144.41,7.686]
["bitfinex","SOLUSD",1718377502950,2.5609,144.48,144.38,0.17]
["bitfinex","SOLUSD",1718377503119,2.5611,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718377503316,23.0486,144.48,144.38,0.68]
["bitfinex","SOLUSD",1718377503317,2.5609,144.48,144.38,0.68]
["bitfinex","SOLUSD",1718377503739,2.5611,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718377503933,2.5612,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377504240,25.6147,144.45,144.4,7.6868]
["bitfinex","SOLUSD",1718377504416,7.6845,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718377504614,7.6845,144.45,144.4,25.6228]
["bitfinex","SOLUSD",1718377504851,7.6845,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718377505028,2.5613,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377505343,5.1224,144.47,144.4,5.1246]
["bitfinex","SOLUSD",1718377505559,2.5613,144.46,144.41,15.3722]
["bitfinex","SOLUSD",1718377505849,10.2449,144.47,144.42,7.6858]
["bitfinex","SOLUSD",1718377505850,25.6118,144.47,144.42,7.6858]
["bitfinex","SOLUSD",1718377506034,2.5612,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377506358,2.5607,144.49,144.44,12.8076]
["bitfinex","SOLUSD",1718377506527,7.6818,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718377506728,2.5606,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718377507123,7.6817,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718377507351,2.5607,144.49,144.45,7.6839]
["bitfinex","SOLUSD",1718377507728,25.6057,144.5,144.45,7.6839]
["bitfinex","SOLUSD",1718377507930,7.6817,144.5,144.45,23.0525]
["bitfinex","SOLUSD",1718377508242,10.2419,144.51,144.46,15.3671]
["bitfinex","SOLUSD",1718377508422,7.6796,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718377508630,5.1188,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718377508926,15.7799,144.6,144.45,6.5057]
["bitfinex","SOLUSD",1718377508927,2.5596,144.55,144.5,23.0442]
["bitfinex","SOLUSD",1718377509149,2.5599,144.54,144.49,5.1212]
["bitfinex","SOLUSD",1718377509327,5.1194,144.55,144.45,6.5057]
["bitfinex","SOLUSD",1718377509524,7.6794,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718377509721,23.0373,144.55,144.5,7.6815]
["bitfinex","SOLUSD",1718377509948,23.0373,144.55,144.5,23.0443]
["bitfinex","SOLUSD",1718377509949,7.679,144.55,144.5,23.0443]
["bitfinex","SOLUSD",1718377510143,7.679,144.55,144.5,25.6046]
["bitfinex","SOLUSD",1718377510564,25.5953,144.56,144.51,15.362]
["bitfinex","SOLUSD",1718377510860,15.7799,144.6,144.47,0.17]
["bitfinex","SOLUSD",1718377511061,7.6796,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718377511572,100.0,144.59,144.48,2.5608]
["bitfinex","SOLUSD",1718377511573,100.0,144.57,144.48,2.5608]
["bitfinex","SOLUSD",1718377511765,15.7799,144.6,144.45,6.1657]
["bitfinex","SOLUSD",1718377511766,100.0,144.55,144.45,6.1657]
["bitfinex","SOLUSD",1718377512002,2.5605,144.5,144.45,29.2179]
["bitfinex","SOLUSD",1718377512265,17.9232,144.51,144.31,313.36534117]
["bitfinex","SOLUSD",1718377512266,2.5617,144.44,144.41,6.512]
["bitfinex","SOLUSD",1718377512467,5.1229,144.45,144.41,6.512]
["bitfinex","SOLUSD",1718377512674,2.5613,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377512879,100.0,144.47,144.37,6.0786]
["bitfinex","SOLUSD",1718377513045,100.0,144.49,144.39,7.6873]
["bitfinex","SOLUSD",1718377513370,2.5613,144.46,144.41,7.6864]
["bitfinex","SOLUSD",1718377513542,5.1209,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718377513742,23.0438,144.51,144.46,7.6833]
["bitfinex","SOLUSD",1718377514168,5.1205,144.52,144.47,7.683]
["bitfinex","SOLUSD",1718377514374,17.9201,144.53,144.44,0.17]
["bitfinex","SOLUSD",1718377514663,2.5602,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718377514874,23.0405,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718377515042,7.6803,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718377515240,2.5601,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718377515789,7.6806,144.52,144.47,25.61]
["bitfinex","SOLUSD",1718377516274,7.6806,144.52,144.46,6.2409]
["bitfinex","SOLUSD",1718377516275,2.5606,144.5,144.46,8.802]
["bitfinex","SOLUSD",1718377516472,100.0,144.55,144.43,15.5513]
["bitfinex","SOLUSD",1718377516673,100.0,144.56,144.43,15.5513]
["bitfinex","SOLUSD",1718377516674,5.122,144.48,144.43,20.6747]
["bitfinex","SOLUSD",1718377516842,7.6833,144.47,144.42,24.1426]
["bitfinex","SOLUSD",1718377517052,2.5614,144.46,144.42,6.2093]
["bitfinex","SOLUSD",1718377517264,10.2445,144.47,144.42,11.3331]
["bitfinex","SOLUSD",1718377517458,7.6837,144.46,144.42,6.2093]
["bitfinex","SOLUSD",1718377517664,2.5612,144.46,144.42,13.8951]
["bitfinex","SOLUSD",1718377517866,23.047,144.49,144.43,15.3702]
["bitfinex","SOLUSD",1718377518059,23.0438,144.51,144.45,2.5613]
["bitfinex","SOLUSD",1718377518255,2.5608,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718377518456,7.6819,144.5,144.45,5.1228]
["bitfinex","SOLUSD",1718377518662,100.0,144.51,144.42,6.2093]
["bitfinex","SOLUSD",1718377518955,15.3666,144.47,144.42,13.895]
["bitfinex","SOLUSD",1718377519158,25.6109,144.47,144.42,13.895]
["bitfinex","SOLUSD",1718377519487,7.6833,144.47,144.42,29.2663]
["bitfinex","SOLUSD",1718377519659,7.6829,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718377519858,2.561,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718377520055,7.6828,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718377520452,100.0,144.53,144.42,6.2093]
["bitfinex","SOLUSD",1718377520668,23.0467,144.49,144.44,7.6845]
["bitfinex","SOLUSD",1718377520876,2.5611,144.47,144.42,29.2665]
["bitfinex","SOLUSD",1718377521049,7.6834,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718377521247,7.683,144.48,144.43,23.0556]
["bitfinex","SOLUSD",1718377521447,25.6096,144.48,144.43,7.6852]
["bitfinex","SOLUSD",1718377521672,23.0486,144.48,144.43,7.6852]
["bitfinex","SOLUSD",1718377522492,2.5611,144.47,144.42,29.2668]
["bitfinex","SOLUSD",1718377522779,5.1216,144.49,144.44,5.123]
["bitfinex","SOLUSD",1718377522955,15.3646,144.49,144.44,25.6153]
["bitfinex","SOLUSD",1718377523158,7.6824,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718377523472,5.1211,144.5,144.45,12.8068]
["bitfinex","SOLUSD",1718377523772,23.0453,144.5,144.45,15.3684]
["bitfinex","SOLUSD",1718377523979,7.6822,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718377524183,10.2429,144.49,144.44,25.6147]
["bitfinex","SOLUSD",1718377524353,15.3644,144.49,144.44,23.0533]
["bitfinex","SOLUSD",1718377524553,7.6818,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718377524754,7.6821,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718377524978,7.6827,144.48,144.43,23.0556]
["bitfinex","SOLUSD",1718377525159,10.2432,144.49,144.42,6.2093]
["bitfinex","SOLUSD",1718377525160,2.5615,144.45,144.42,6.2093]
["bitfinex","SOLUSD",1718377525359,2.5619,144.43,144.39,16.3581]
["bitfinex","SOLUSD",1718377525582,10.246,144.45,144.38,6.2002]
["bitfinex","SOLUSD",1718377525583,7.6846,144.45,144.38,6.2002]
["bitfinex","SOLUSD",1718377525754,200.0,144.47,144.38,6.2002]
["bitfinex","SOLUSD",1718377525956,2.5623,144.4,144.36,7.6887]
["bitfinex","SOLUSD",1718377526166,7.6857,144.43,144.35,15.5836]
["bitfinex","SOLUSD",1718377526395,100.0,144.45,144.36,17.9403]
["bitfinex","SOLUSD",1718377526559,100.0,144.45,144.34,6.5957]
["bitfinex","SOLUSD",1718377526560,100.0,144.43,144.34,11.7223]
["bitfinex","SOLUSD",1718377526887,23.0629,144.39,144.34,14.2855]
["bitfinex","SOLUSD",1718377527053,17.9379,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718377527255,7.6873,144.4,144.36,5.126]
["bitfinex","SOLUSD",1718377527256,2.5624,144.4,144.36,5.126]
["bitfinex","SOLUSD",1718377527483,2.562,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718377527682,2.562,144.42,144.37,23.0649]
["bitfinex","SOLUSD",1718377527683,23.0579,144.42,144.37,23.0649]
["bitfinex","SOLUSD",1718377527893,7.6856,144.43,144.38,12.813]
["bitfinex","SOLUSD",1718377528182,2.5618,144.43,144.39,15.3746]
["bitfinex","SOLUSD",1718377528385,15.3719,144.42,144.37,25.6276]
["bitfinex","SOLUSD",1718377528562,25.6186,144.43,144.34,6.5957]
["bitfinex","SOLUSD",1718377528761,7.6854,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718377528959,100.0,144.47,144.39,5.1249]
["bitfinex","SOLUSD",1718377529269,25.6166,144.44,144.39,23.0622]
["bitfinex","SOLUSD",1718377529465,2.5618,144.43,144.39,7.6872]
["bitfinex","SOLUSD",1718377529781,7.6842,144.46,144.4,7.6869]
["bitfinex","SOLUSD",1718377529979,25.6128,144.46,144.41,17.9345]
["bitfinex","SOLUSD",1718377530290,2.5616,144.44,144.4,7.6866]
["bitfinex","SOLUSD",1718377530593,2.5616,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718377530767,7.6848,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718377531167,7.6848,144.44,144.4,2.5623]
["bitfinex","SOLUSD",1718377531366,7.6854,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718377531673,100.0,144.47,144.35,0.34]
["bitfinex","SOLUSD",1718377531674,15.7432,144.48,144.36,0.17]
["bitfinex","SOLUSD",1718377531851,25.6132,144.46,144.41,15.3725]
["bitfinex","SOLUSD",1718377532061,7.6843,144.45,144.4,20.4975]
["bitfinex","SOLUSD",1718377532385,2.5613,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377532765,23.0531,144.45,144.4,7.6867]
["bitfinex","SOLUSD",1718377532959,15.3688,144.45,144.4,25.6226]
["bitfinex","SOLUSD",1718377533158,15.7432,144.48,144.36,0.34]
["bitfinex","SOLUSD",1718377533358,2.561,144.48,144.39,0.17]
["bitfinex","SOLUSD",1718377533654,7.6828,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718377534097,15.3655,144.48,144.43,25.617]
["bitfinex","SOLUSD",1718377534255,17.9264,144.48,144.43,7.6849]
["bitfinex","SOLUSD",1718377534454,17.9264,144.48,144.42,10.2478]
["bitfinex","SOLUSD",1718377534455,2.5609,144.48,144.42,10.2478]
["bitfinex","SOLUSD",1718377534698,2.5614,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718377534981,5.1227,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377535188,7.684,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377535587,5.1229,144.45,144.4,23.0599]
["bitfinex","SOLUSD",1718377535761,25.6146,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718377535961,2.5616,144.44,144.4,17.9358]
["bitfinex","SOLUSD",1718377536184,25.6146,144.45,144.4,25.6227]
["bitfinex","SOLUSD",1718377536490,7.6844,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718377536665,23.0531,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718377536862,100.0,144.47,144.39,2.5623]
["bitfinex","SOLUSD",1718377536863,7.6854,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718377537058,100.0,144.47,144.41,2.5621]
["bitfinex","SOLUSD",1718377537059,23.0534,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718377537260,2.5614,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718377537489,7.6843,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718377537791,100.0,144.47,144.34,21.9207]
["bitfinex","SOLUSD",1718377537998,7.6866,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718377538164,15.373,144.41,144.36,25.6294]
["bitfinex","SOLUSD",1718377538361,23.0585,144.42,144.37,7.6883]
["bitfinex","SOLUSD",1718377538572,2.562,144.42,144.38,7.6879]
["bitfinex","SOLUSD",1718377538995,100.0,144.45,144.34,21.9207]
["bitfinex","SOLUSD",1718377539290,25.6206,144.42,144.37,15.3767]
["bitfinex","SOLUSD",1718377539476,23.0585,144.42,144.37,15.3767]
["bitfinex","SOLUSD",1718377539789,5.1253,144.38,144.34,9.159]
["bitfinex","SOLUSD",1718377539994,7.6887,144.37,144.32,5.1272]
["bitfinex","SOLUSD",1718377540169,7.6897,144.35,144.3,46.239154]
["bitfinex","SOLUSD",1718377540377,7.6893,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718377540772,2.5631,144.36,144.32,15.3822]
["bitfinex","SOLUSD",1718377540971,2.5631,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718377541801,5.1278,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377541977,5.1276,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377542160,25.639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377542672,7.6917,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377542862,2.5639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377543275,2.5638,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377543492,17.9439,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718377543781,7.6913,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377543957,25.6377,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377544161,23.0739,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377544372,7.6917,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377544601,2.5638,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718377544894,100.0,144.35,144.3,0.817954]
["bitfinex","SOLUSD",1718377545103,7.6917,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377545264,25.639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377546889,125.639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377547476,125.809,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718377552088,125.809,144.31,144.2,21.5675]
["bitfinex","SOLUSD",1718377552089,2.5648,144.26,144.22,7.6964]
["bitfinex","SOLUSD",1718377552307,2.5647,144.27,144.23,7.6959]
["bitfinex","SOLUSD",1718377552586,7.6934,144.28,144.24,2.5651]
["bitfinex","SOLUSD",1718377553001,2.5645,144.28,144.24,7.6953]
["bitfinex","SOLUSD",1718377553193,100.0,144.29,144.22,7.6962]
["bitfinex","SOLUSD",1718377553394,104.19421774,144.37,144.25,7.6949]
["bitfinex","SOLUSD",1718377553395,100.0,144.35,144.25,7.6949]
["bitfinex","SOLUSD",1718377553600,2.564,144.31,144.27,2.5645]
["bitfinex","SOLUSD",1718377553804,33.9573,144.32,144.27,2.5645]
["bitfinex","SOLUSD",1718377553805,25.6385,144.32,144.27,25.646]
["bitfinex","SOLUSD",1718377554016,25.6395,144.31,144.27,2.5646]
["bitfinex","SOLUSD",1718377554222,25.6394,144.31,144.26,25.6471]
["bitfinex","SOLUSD",1718377554420,100.0,144.31,144.24,7.6952]
["bitfinex","SOLUSD",1718377554589,17.9501,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718377554790,23.0801,144.28,144.23,7.6956]
["bitfinex","SOLUSD",1718377555012,100.0,144.28,144.2,21.5675]
["bitfinex","SOLUSD",1718377555186,2.5649,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718377555381,2.5648,144.26,144.22,7.6962]
["bitfinex","SOLUSD",1718377555581,2.5648,144.26,144.22,7.6964]
["bitfinex","SOLUSD",1718377555879,7.6944,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718377556119,2.5652,144.24,144.2,9.0746]
["bitfinex","SOLUSD",1718377556642,25.6519,144.24,144.19,25.6591]
["bitfinex","SOLUSD",1718377556822,23.087,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718377557021,2.5652,144.24,144.2,7.6975]
["bitfinex","SOLUSD",1718377557189,2.5651,144.24,144.2,7.6975]
["bitfinex","SOLUSD",1718377557387,2.5651,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718377557613,7.6954,144.24,144.19,23.0934]
["bitfinex","SOLUSD",1718377557819,15.3909,144.24,144.19,25.6592]
["bitfinex","SOLUSD",1718377557996,2.5653,144.23,144.19,7.6976]
["bitfinex","SOLUSD",1718377558203,2.5655,144.22,144.18,2.5661]
["bitfinex","SOLUSD",1718377558392,7.6965,144.22,144.18,2.5661]
["bitfinex","SOLUSD",1718377558717,2.5655,144.22,144.18,7.6985]
["bitfinex","SOLUSD",1718377558885,100.0,144.24,144.17,5.1326]
["bitfinex","SOLUSD",1718377559090,25.6553,144.22,144.18,2.5662]
["bitfinex","SOLUSD",1718377559305,2.5653,144.23,144.19,7.6978]
["bitfinex","SOLUSD",1718377559523,23.0874,144.24,144.19,25.6599]
["bitfinex","SOLUSD",1718377559709,2.5654,144.23,144.19,2.5659]
["bitfinex","SOLUSD",1718377559894,2.5653,144.24,144.2,7.6975]
["bitfinex","SOLUSD",1718377560099,5.1295,144.27,144.16,0.817954]
["bitfinex","SOLUSD",1718377560413,5.1295,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718377560414,2.5646,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718377560615,7.6938,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718377561309,7.6938,144.27,144.17,0.17]
["bitfinex","SOLUSD",1718377561310,100.0,144.27,144.17,0.17]
["bitfinex","SOLUSD",1718377561498,2.565,144.25,144.21,15.3937]
["bitfinex","SOLUSD",1718377561699,23.0836,144.26,144.21,7.6967]
["bitfinex","SOLUSD",1718377561924,2.5651,144.24,144.2,25.6575]
["bitfinex","SOLUSD",1718377562100,25.65,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718377562418,2.5651,144.24,144.2,25.6575]
["bitfinex","SOLUSD",1718377562592,7.695,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718377563004,15.3899,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718377563222,100.0,144.26,144.19,10.264]
["bitfinex","SOLUSD",1718377563401,7.6957,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718377563603,15.3912,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718377563897,15.3912,144.24,144.19,25.6597]
["bitfinex","SOLUSD",1718377564098,2.5653,144.24,144.2,7.6974]
["bitfinex","SOLUSD",1718377564332,2.5653,144.24,144.2,15.395]
["bitfinex","SOLUSD",1718377564699,7.6957,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718377564898,23.0866,144.24,144.19,7.6978]
["bitfinex","SOLUSD",1718377565200,2.5653,144.23,144.19,7.6978]
["bitfinex","SOLUSD",1718377565418,100.0,144.26,144.16,0.817954]
["bitfinex","SOLUSD",1718377565619,7.6951,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718377565813,7.6951,144.25,144.2,23.0918]
["bitfinex","SOLUSD",1718377565814,5.1301,144.25,144.2,23.0918]
["bitfinex","SOLUSD",1718377566119,2.5651,144.24,144.2,7.6972]
["bitfinex","SOLUSD",1718377566325,100.0,144.26,144.17,10.2649]
["bitfinex","SOLUSD",1718377566518,100.0,144.24,144.17,2.5663]
["bitfinex","SOLUSD",1718377566716,2.5656,144.22,144.18,7.6985]
["bitfinex","SOLUSD",1718377567522,2.5656,144.22,144.17,7.6989]
["bitfinex","SOLUSD",1718377567523,2.5657,144.21,144.17,7.6989]
["bitfinex","SOLUSD",1718377567725,2.5657,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377568032,5.1314,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377568316,7.6971,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377568523,15.3942,144.21,144.16,23.916454]
["bitfinex","SOLUSD",1718377568740,2.5657,144.21,144.17,7.6991]
["bitfinex","SOLUSD",1718377568902,2.5657,144.21,144.17,15.3983]
["bitfinex","SOLUSD",1718377569108,7.6971,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377569301,7.6976,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377569541,100.0,144.22,144.16,0.817954]
["bitfinex","SOLUSD",1718377569741,100.0,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377569947,10.2638,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377570108,100.0,144.24,144.16,0.817954]
["bitfinex","SOLUSD",1718377570109,15.3922,144.23,144.18,23.0952]
["bitfinex","SOLUSD",1718377570310,5.1314,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377570537,2.5657,144.21,144.17,7.699]
["bitfinex","SOLUSD",1718377570734,7.6971,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377570916,7.6972,144.21,144.16,23.916054]
["bitfinex","SOLUSD",1718377571123,100.0,144.24,144.16,0.817954]
["bitfinex","SOLUSD",1718377571428,2.5657,144.21,144.17,25.6636]
["bitfinex","SOLUSD",1718377571644,2.5659,144.2,144.16,8.517554]
["bitfinex","SOLUSD",1718377571817,100.0,144.22,144.16,0.817954]
["bitfinex","SOLUSD",1718377572153,25.6608,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377572440,2.5661,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377572729,23.0952,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377572922,25.6592,144.2,144.16,3.384454]
["bitfinex","SOLUSD",1718377573140,17.959,144.22,144.16,11.084154]
["bitfinex","SOLUSD",1718377573304,138.5776,144.25,144.2,5.1315]
["bitfinex","SOLUSD",1718377573630,100.0,144.29,144.23,2.5652]
["bitfinex","SOLUSD",1718377573937,2.5643,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718377574151,2.5643,144.29,144.18,6.0649]
["bitfinex","SOLUSD",1718377574152,10.0,144.31,144.18,36.7749]
["bitfinex","SOLUSD",1718377574429,100.0,144.32,144.19,0.51]
["bitfinex","SOLUSD",1718377574935,2.5639,144.31,144.26,7.6941]
["bitfinex","SOLUSD",1718377575115,10.2555,144.32,144.2,0.17]
["bitfinex","SOLUSD",1718377575307,100.0,144.36,144.19,0.17]
["bitfinex","SOLUSD",1718377575504,2.5653,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718377575707,100.0,144.27,144.19,2.566]
["bitfinex","SOLUSD",1718377575708,15.3902,144.25,144.2,7.6973]
["bitfinex","SOLUSD",1718377576013,10.2624,144.22,144.18,6.0649]
["bitfinex","SOLUSD",1718377576336,7.6962,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718377576508,7.6962,144.23,144.16,0.817954]
["bitfinex","SOLUSD",1718377576509,10.2629,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377576713,2.5659,144.2,144.16,3.384454]
["bitfinex","SOLUSD",1718377576912,23.0916,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377576913,5.1316,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377577142,2.5659,144.2,144.16,3.384454]
["bitfinex","SOLUSD",1718377577513,2.566,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377577730,2.5655,144.22,144.18,2.5661]
["bitfinex","SOLUSD",1718377577934,5.1315,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377578249,100.0,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377578533,7.6981,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377578743,2.566,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377578943,2.5659,144.2,144.16,3.384454]
["bitfinex","SOLUSD",1718377579112,12.8294,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377579314,7.6982,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377579720,2.5662,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377579927,23.0976,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377580127,100.0,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377580128,2.5663,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377580345,23.0954,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377580642,2.5661,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377581439,25.6607,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377581679,100.0,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377581680,7.6976,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377581944,7.6983,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377582126,12.8312,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377582326,2.5664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377582840,115.6931,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377583052,12.8305,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377583358,2.5662,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377584217,2.5661,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377584414,7.6977,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377584652,7.6976,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377584817,2.566,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377585018,25.6587,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377585217,2.5662,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377585461,15.3965,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377585666,7.6988,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377585869,200.0,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377586039,12.8296,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377586235,23.092,144.21,144.16,3.384454]
["bitfinex","SOLUSD",1718377586563,7.6982,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377586740,2.5661,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377587140,7.6974,144.21,144.16,26.483054]
["bitfinex","SOLUSD",1718377587667,2.5658,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377587834,23.0907,144.22,144.16,8.517254]
["bitfinex","SOLUSD",1718377587835,7.6966,144.22,144.16,8.517254]
["bitfinex","SOLUSD",1718377588039,10.2638,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377588264,2.5662,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377588558,25.664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377588763,2.5663,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377588962,2.5664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377589140,25.664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377589341,10.0,144.26,144.16,0.817954]
["bitfinex","SOLUSD",1718377589342,106.69720961,144.29,144.21,2.5655]
["bitfinex","SOLUSD",1718377589636,6.6006,144.31,144.17,6.6243]
["bitfinex","SOLUSD",1718377589637,100.0,144.25,144.17,6.6243]
["bitfinex","SOLUSD",1718377589847,100.0,144.23,144.17,6.6243]
["bitfinex","SOLUSD",1718377590159,100.0,144.23,144.16,0.817954]
["bitfinex","SOLUSD",1718377590160,2.5659,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377590360,100.0,144.23,144.16,0.817954]
["bitfinex","SOLUSD",1718377590566,7.6983,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377590862,2.5659,144.2,144.16,16.216954]
["bitfinex","SOLUSD",1718377591157,7.6973,144.21,144.17,7.6992]
["bitfinex","SOLUSD",1718377591552,17.9603,144.21,144.16,5.950954]
["bitfinex","SOLUSD",1718377591757,2.566,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377592136,25.6589,144.2,144.16,3.384454]
["bitfinex","SOLUSD",1718377592342,7.6981,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377592653,2.5664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377592855,2.5663,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377593162,7.6983,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377593466,2.5659,144.2,144.16,8.517454]
["bitfinex","SOLUSD",1718377593667,25.659,144.2,144.16,3.384454]
["bitfinex","SOLUSD",1718377594482,2.566,144.2,144.16,11.084154]
["bitfinex","SOLUSD",1718377594640,2.566,144.2,144.16,8.517454]
["bitfinex","SOLUSD",1718377594839,7.6977,144.2,144.16,8.517454]
["bitfinex","SOLUSD",1718377595040,2.566,144.2,144.16,16.217154]
["bitfinex","SOLUSD",1718377595335,2.5655,144.22,144.18,5.1324]
["bitfinex","SOLUSD",1718377595538,2.5653,144.23,144.19,25.6598]
["bitfinex","SOLUSD",1718377595744,25.6523,144.24,144.19,23.0941]
["bitfinex","SOLUSD",1718377595941,2.565,144.25,144.17,15.5286]
["bitfinex","SOLUSD",1718377596164,2.5647,144.27,144.23,7.6957]
["bitfinex","SOLUSD",1718377596470,2.565,144.25,144.21,25.6557]
["bitfinex","SOLUSD",1718377596701,2.565,144.25,144.17,41.1922]
["bitfinex","SOLUSD",1718377596702,2.5657,144.21,144.17,41.1922]
["bitfinex","SOLUSD",1718377596962,2.566,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377597170,100.0,144.23,144.16,0.817954]
["bitfinex","SOLUSD",1718377597342,2.5663,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718377597541,25.6614,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377597766,23.0935,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377598075,7.6978,144.2,144.16,3.384454]
["bitfinex","SOLUSD",1718377598360,23.0889,144.23,144.18,23.0956]
["bitfinex","SOLUSD",1718377598662,2.5657,144.21,144.17,15.3981]
["bitfinex","SOLUSD",1718377598856,25.6555,144.22,144.18,2.5662]
["bitfinex","SOLUSD",1718377599163,7.6967,144.22,144.18,7.6986]
["bitfinex","SOLUSD",1718377599361,15.3923,144.23,144.19,2.5659]
["bitfinex","SOLUSD",1718377599535,25.43,144.3,144.16,0.817954]
["bitfinex","SOLUSD",1718377599536,100.0,144.27,144.16,0.817954]
["bitfinex","SOLUSD",1718377599744,2.5653,144.23,144.19,25.6594]
["bitfinex","SOLUSD",1718377600063,100.0,144.27,144.16,0.817954]
["bitfinex","SOLUSD",1718377600272,2.5656,144.22,144.16,0.817954]
["bitfinex","SOLUSD",1718377600472,100.0,144.25,144.16,0.817954]
["bitfinex","SOLUSD",1718377600473,5.1322,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377600674,2.5659,144.2,144.16,16.217054]
["bitfinex","SOLUSD",1718377600851,10.2621,144.22,144.17,5.1325]
["bitfinex","SOLUSD",1718377601050,10.2621,144.22,144.17,2.5663]
["bitfinex","SOLUSD",1718377601051,15.3943,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377601468,23.0913,144.21,144.16,5.950854]
["bitfinex","SOLUSD",1718377601664,100.0,144.23,144.16,5.950854]
["bitfinex","SOLUSD",1718377601665,7.6983,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377602273,25.6594,144.2,144.16,3.384454]
["bitfinex","SOLUSD",1718377602467,2.566,144.2,144.16,8.517554]
["bitfinex","SOLUSD",1718377602857,200.0,144.26,144.16,0.817954]
["bitfinex","SOLUSD",1718377603056,10.26,144.25,144.2,17.9608]
["bitfinex","SOLUSD",1718377603394,15.4081,144.28,144.22,17.958]
["bitfinex","SOLUSD",1718377603395,115.4081,144.28,144.22,17.958]
["bitfinex","SOLUSD",1718377603683,2.5648,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718377603887,2.5646,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718377604085,5.129,144.28,144.23,5.1305]
["bitfinex","SOLUSD",1718377604257,2.5645,144.28,144.24,15.3907]
["bitfinex","SOLUSD",1718377604462,2.5647,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718377604670,2.5647,144.27,144.23,7.6959]
["bitfinex","SOLUSD",1718377604866,5.1293,144.27,144.22,29.4125]
["bitfinex","SOLUSD",1718377605081,2.5648,144.26,144.22,14.0196]
["bitfinex","SOLUSD",1718377605272,2.5647,144.27,144.23,7.6959]
["bitfinex","SOLUSD",1718377605477,2.5647,144.27,144.22,14.0196]
["bitfinex","SOLUSD",1718377605478,2.5648,144.26,144.22,14.0196]
["bitfinex","SOLUSD",1718377605887,0.17,144.27,144.18,6.2402]
["bitfinex","SOLUSD",1718377606179,2.566,144.19,144.15,2.5667]
["bitfinex","SOLUSD",1718377606485,2.566,144.19,144.15,25.6671]
["bitfinex","SOLUSD",1718377606779,2.566,144.19,144.01,100.817954]
["bitfinex","SOLUSD",1718377606780,7.6992,144.17,144.12,25.6722]
["bitfinex","SOLUSD",1718377607079,2.5663,144.18,144.14,2.5669]
["bitfinex","SOLUSD",1718377607287,23.0903,144.22,144.16,8.517354]
["bitfinex","SOLUSD",1718377607593,2.5655,144.22,144.18,7.6985]
["bitfinex","SOLUSD",1718377607775,7.6965,144.22,144.18,2.5661]
["bitfinex","SOLUSD",1718377608078,7.6978,144.2,144.16,3.384454]
["bitfinex","SOLUSD",1718377608270,15.3953,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377608480,100.0,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377608676,10.2643,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377608865,10.2631,144.21,144.16,0.817954]
["bitfinex","SOLUSD",1718377609066,2.5661,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377609301,7.6982,144.19,144.16,0.817954]
["bitfinex","SOLUSD",1718377609467,7.6978,144.2,144.16,0.817954]
["bitfinex","SOLUSD",1718377609663,23.0918,144.21,144.16,8.517554]
["bitfinex","SOLUSD",1718377609868,7.6973,144.21,144.17,2.5664]
["bitfinex","SOLUSD",1718377610376,15.3944,144.21,144.16,26.483354]
["bitfinex","SOLUSD",1718377610573,2.5658,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377610771,23.0914,144.21,144.16,26.482854]
["bitfinex","SOLUSD",1718377610971,2.5659,144.2,144.16,8.517354]
["bitfinex","SOLUSD",1718377611183,2.5657,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718377611396,2.5657,144.21,144.17,7.6991]
["bitfinex","SOLUSD",1718377611732,2.5659,144.2,144.16,3.384354]
["bitfinex","SOLUSD",1718377611905,100.0,144.22,144.16,0.817954]
["bitfinex","SOLUSD",1718377611906,5.1328,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377612061,25.664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377612865,2.5664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377613064,7.6992,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377613269,125.664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377614398,7.6992,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377614807,15.3984,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377614960,25.664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377615160,125.664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718377616205,125.664,144.17,144.1,6.2402]
["bitfinex","SOLUSD",1718377616206,2.567,144.14,144.1,6.2402]
["bitfinex","SOLUSD",1718377616406,2.567,144.14,144.1,13.943]
["bitfinex","SOLUSD",1718377616607,5.1342,144.13,144.1,6.2402]
["bitfinex","SOLUSD",1718377616776,2.5672,144.13,144.1,6.2402]
["bitfinex","SOLUSD",1718377616970,23.1036,144.14,144.1,6.2402]
["bitfinex","SOLUSD",1718377617220,2.5671,144.13,144.1,6.2402]
["bitfinex","SOLUSD",1718377617409,2.5673,144.12,144.1,6.2402]
["bitfinex","SOLUSD",1718377617605,7.7014,144.13,144.1,6.2402]
["bitfinex","SOLUSD",1718377617774,2.5673,144.12,144.1,6.2402]
["bitfinex","SOLUSD",1718377617974,2.5673,144.12,144.08,23.6166]
["bitfinex","SOLUSD",1718377618197,2.5673,144.12,144.08,18.4806]
["bitfinex","SOLUSD",1718377618380,2.5673,144.12,144.08,23.6166]
["bitfinex","SOLUSD",1718377618587,23.1045,144.13,144.08,23.6166]
["bitfinex","SOLUSD",1718377618797,7.7016,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718377618988,25.6716,144.13,144.08,31.3207]
["bitfinex","SOLUSD",1718377619182,25.6716,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718377619399,25.6716,144.13,144.08,39.0248]
["bitfinex","SOLUSD",1718377619718,25.6716,144.13,144.08,41.5925]
["bitfinex","SOLUSD",1718377619887,7.7016,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718377620082,2.5677,144.1,144.04,29.25]
["bitfinex","SOLUSD",1718377620299,5.1357,144.09,144.04,44.6623]
["bitfinex","SOLUSD",1718377620611,5.1365,144.07,144.04,6.1127]
["bitfinex","SOLUSD",1718377620818,15.4102,144.06,144.04,6.1127]
["bitfinex","SOLUSD",1718377621108,100.0,144.1,144.04,6.1127]
["bitfinex","SOLUSD",1718377621109,23.1126,144.08,144.04,6.1127]
["bitfinex","SOLUSD",1718377621291,23.1126,144.08,144.01,0.817954]
["bitfinex","SOLUSD",1718377621292,100.0,144.08,144.01,5.956254]
["bitfinex","SOLUSD",1718377621620,100.0,144.08,144.02,2.569]
["bitfinex","SOLUSD",1718377621621,2.5684,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718377621831,100.0,144.08,144.01,0.817954]
["bitfinex","SOLUSD",1718377621977,100.0,144.06,144.01,0.817954]
["bitfinex","SOLUSD",1718377622184,5.1376,144.04,144.01,0.817954]
["bitfinex","SOLUSD",1718377622392,2.569,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718377623303,7.7068,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718377623502,7.7071,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718377623944,125.6906,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718377624101,125.8606,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718377624299,125.6906,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718377624502,125.8606,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718377624726,171.3706,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718377624910,125.8606,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718377625413,125.8606,144.02,143.87,3.389654]
["bitfinex","SOLUSD",1718377625414,0.17,143.93,143.87,3.389654]
["bitfinex","SOLUSD",1718377625618,100.0,143.92,143.87,0.817954]
["bitfinex","SOLUSD",1718377625927,2.5715,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718377626118,25.7156,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718377626796,125.7156,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718377626998,10.285,143.9,143.87,0.817954]
["bitfinex","SOLUSD",1718377627235,21.9178,143.93,143.87,0.817954]
["bitfinex","SOLUSD",1718377627236,7.7124,143.93,143.88,2.5714]
["bitfinex","SOLUSD",1718377627397,6.0578,143.97,143.89,7.714]
["bitfinex","SOLUSD",1718377627598,100.0,143.94,143.87,0.817954]
["bitfinex","SOLUSD",1718377627812,10.2831,143.93,143.87,0.817954]
["bitfinex","SOLUSD",1718377628120,25.7021,143.96,143.9,12.8556]
["bitfinex","SOLUSD",1718377628322,7.7117,143.94,143.9,2.5712]
["bitfinex","SOLUSD",1718377628508,2.5706,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718377628708,5.1408,143.95,143.9,5.1423]
["bitfinex","SOLUSD",1718377629020,2.5707,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718377629436,2.5707,143.93,143.88,23.1432]
["bitfinex","SOLUSD",1718377629437,2.571,143.91,143.87,8.533054]
["bitfinex","SOLUSD",1718377629736,100.0,143.95,143.87,8.532954]
["bitfinex","SOLUSD",1718377629935,12.8529,143.94,143.89,2.5712]
["bitfinex","SOLUSD",1718377630155,100.0,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718377630437,100.0,143.97,143.92,23.1372]
["bitfinex","SOLUSD",1718377630438,2.57,143.97,143.92,23.1372]
["bitfinex","SOLUSD",1718377630638,17.989,143.98,143.92,17.9954]
["bitfinex","SOLUSD",1718377630847,2.5698,143.98,143.93,17.9945]
["bitfinex","SOLUSD",1718377631044,10.2782,144.0,143.95,2.5701]
["bitfinex","SOLUSD",1718377631335,7.7095,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718377631633,2.57,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718377631833,5.1401,143.97,143.91,7.7128]
["bitfinex","SOLUSD",1718377632036,7.7106,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718377632243,23.1307,143.97,143.92,5.1417]
["bitfinex","SOLUSD",1718377632414,7.7106,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718377632813,15.421,143.96,143.91,25.7092]
["bitfinex","SOLUSD",1718377633029,7.7106,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718377633323,7.7111,143.95,143.9,2.571]
["bitfinex","SOLUSD",1718377633635,15.4211,143.96,143.91,25.7096]
["bitfinex","SOLUSD",1718377633808,100.0,144.01,143.92,7.7122]
["bitfinex","SOLUSD",1718377633809,112.8466,144.01,143.92,7.7122]
["bitfinex","SOLUSD",1718377634010,100.0,144.01,143.89,6.3416]
["bitfinex","SOLUSD",1718377634214,2.569,144.03,143.98,17.988]
["bitfinex","SOLUSD",1718377634520,110.2755,144.04,143.9,0.34]
["bitfinex","SOLUSD",1718377634521,2.5688,144.04,144.0,7.7082]
["bitfinex","SOLUSD",1718377634827,100.0,144.06,143.95,15.3916]
["bitfinex","SOLUSD",1718377635154,100.0,144.06,144.01,23.1223]
["bitfinex","SOLUSD",1718377635155,23.1156,144.06,144.01,23.1223]
["bitfinex","SOLUSD",1718377635316,125.681,144.08,144.03,23.1196]
["bitfinex","SOLUSD",1718377635639,2.5681,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718377635820,2.5681,144.08,144.03,17.9818]
["bitfinex","SOLUSD",1718377635821,2.5682,144.07,144.03,7.7066]
["bitfinex","SOLUSD",1718377636022,23.1126,144.08,144.03,12.8444]
["bitfinex","SOLUSD",1718377636207,2.568,144.08,144.04,7.7058]
["bitfinex","SOLUSD",1718377636416,2.5682,144.07,144.03,25.6882]
["bitfinex","SOLUSD",1718377636632,7.704,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718377636802,100.0,144.14,143.99,10.17]
["bitfinex","SOLUSD",1718377637009,100.0,144.11,144.0,0.17]
["bitfinex","SOLUSD",1718377637229,100.0,144.08,143.98,6.5691]
["bitfinex","SOLUSD",1718377637427,200.0,144.06,143.98,6.5691]
["bitfinex","SOLUSD",1718377637629,2.5693,144.01,143.98,6.5691]
["bitfinex","SOLUSD",1718377637941,2.5694,144.0,143.96,7.7101]
["bitfinex","SOLUSD",1718377638141,100.0,144.07,143.94,6.1492]
["bitfinex","SOLUSD",1718377638311,100.0,144.07,144.0,10.2773]
["bitfinex","SOLUSD",1718377638312,17.9788,144.06,144.0,10.2773]
["bitfinex","SOLUSD",1718377638517,15.4137,144.03,143.94,6.1492]
["bitfinex","SOLUSD",1718377638724,2.5693,144.01,143.97,23.1285]
["bitfinex","SOLUSD",1718377639050,2.5696,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718377639259,123.1222,144.02,143.97,23.1295]
["bitfinex","SOLUSD",1718377639428,2.5692,144.02,143.98,7.7093]
["bitfinex","SOLUSD",1718377639614,107.7053,144.06,143.94,6.1492]
["bitfinex","SOLUSD",1718377639816,7.7057,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718377640014,2.569,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718377640244,2.5687,144.04,144.0,7.7081]
["bitfinex","SOLUSD",1718377640442,5.1375,144.04,144.0,7.7081]
["bitfinex","SOLUSD",1718377640630,100.0,144.06,143.94,6.1492]
["bitfinex","SOLUSD",1718377640838,2.5687,144.05,143.95,0.34]
["bitfinex","SOLUSD",1718377641034,25.6848,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718377641337,25.6848,144.06,144.02,7.707]
["bitfinex","SOLUSD",1718377641338,2.5684,144.06,144.02,7.707]
["bitfinex","SOLUSD",1718377641633,100.0,144.08,143.95,0.34]
["bitfinex","SOLUSD",1718377641835,100.0,144.08,143.96,0.17]
["bitfinex","SOLUSD",1718377642034,2.5683,144.06,144.02,25.6903]
["bitfinex","SOLUSD",1718377642238,23.1139,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718377642431,2.5682,144.07,144.03,15.4132]
["bitfinex","SOLUSD",1718377642637,5.1363,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718377642817,2.5681,144.07,144.03,23.1197]
["bitfinex","SOLUSD",1718377643029,25.6805,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718377643233,5.1363,144.07,144.03,7.7062]
["bitfinex","SOLUSD",1718377643448,2.5684,144.06,144.02,23.1208]
["bitfinex","SOLUSD",1718377643753,200.0,144.08,144.01,2.5691]
["bitfinex","SOLUSD",1718377643967,15.4135,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718377644253,23.1175,144.05,144.0,23.1244]
["bitfinex","SOLUSD",1718377644472,7.7058,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718377644753,2.5688,144.04,143.94,6.1492]
["bitfinex","SOLUSD",1718377644915,100.0,144.09,143.94,26.9992]
["bitfinex","SOLUSD",1718377645120,2.5682,144.07,144.03,12.8441]
["bitfinex","SOLUSD",1718377645346,23.1137,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718377645561,15.4103,144.06,144.02,2.5689]
["bitfinex","SOLUSD",1718377645767,15.4114,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718377645933,7.708,144.01,143.96,17.9906]
["bitfinex","SOLUSD",1718377646137,17.9827,144.03,143.98,5.1394]
["bitfinex","SOLUSD",1718377646340,23.1218,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718377646546,100.0,144.05,143.94,6.1492]
["bitfinex","SOLUSD",1718377646753,2.5691,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718377646935,200.0,144.05,143.95,7.711]
["bitfinex","SOLUSD",1718377647150,200.0,144.05,143.95,7.7109]
["bitfinex","SOLUSD",1718377647459,7.7078,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718377647759,10.277,144.02,143.94,6.1492]
["bitfinex","SOLUSD",1718377647760,2.57,143.97,143.94,6.1492]
["bitfinex","SOLUSD",1718377648062,2.5701,143.97,143.94,6.1492]
["bitfinex","SOLUSD",1718377648370,2.5696,143.99,143.95,5.1405]
["bitfinex","SOLUSD",1718377648533,2.5701,143.96,143.92,5.1415]
["bitfinex","SOLUSD",1718377648732,100.0,144.01,143.94,2.5704]
["bitfinex","SOLUSD",1718377648960,2.57,143.97,143.93,25.7063]
["bitfinex","SOLUSD",1718377649156,100.0,144.01,143.94,2.5703]
["bitfinex","SOLUSD",1718377649357,100.0,144.01,143.93,5.1411]
["bitfinex","SOLUSD",1718377649573,2.5698,143.98,143.94,15.4226]
["bitfinex","SOLUSD",1718377649740,2.5702,143.96,143.92,7.7122]
["bitfinex","SOLUSD",1718377649941,7.7105,143.96,143.92,7.7122]
["bitfinex","SOLUSD",1718377650142,7.7106,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718377650370,25.7036,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718377650540,17.9914,143.96,143.9,6.5774]
["bitfinex","SOLUSD",1718377650741,7.7106,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718377651066,7.711,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718377651264,15.422,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718377651441,2.5705,143.94,143.9,15.427]
["bitfinex","SOLUSD",1718377651839,100.0,144.01,143.91,12.8545]
["bitfinex","SOLUSD",1718377652039,100.0,144.01,143.88,6.3195]
["bitfinex","SOLUSD",1718377652040,7.7091,143.99,143.88,6.3195]
["bitfinex","SOLUSD",1718377652268,100.0,144.01,143.88,6.3195]
["bitfinex","SOLUSD",1718377652269,12.8492,143.98,143.89,0.17]
["bitfinex","SOLUSD",1718377652469,15.4205,143.97,143.88,6.3195]
["bitfinex","SOLUSD",1718377652763,15.4205,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718377652764,2.57,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718377653064,2.57,143.97,143.93,7.7118]
["bitfinex","SOLUSD",1718377653274,2.5703,143.95,143.91,7.7128]
["bitfinex","SOLUSD",1718377653449,15.422,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718377653638,7.7101,143.97,143.88,6.3195]
["bitfinex","SOLUSD",1718377653837,7.7084,144.0,143.89,0.17]
["bitfinex","SOLUSD",1718377654084,100.0,144.03,143.89,0.68]
["bitfinex","SOLUSD",1718377654370,2.5698,143.98,143.94,7.7112]
["bitfinex","SOLUSD",1718377654581,25.6965,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718377654762,100.0,144.02,143.89,0.34]
["bitfinex","SOLUSD",1718377654935,100.0,144.01,143.92,23.1374]
["bitfinex","SOLUSD",1718377655135,23.1271,143.99,143.89,0.34]
["bitfinex","SOLUSD",1718377655352,2.5695,144.0,143.96,15.4205]
["bitfinex","SOLUSD",1718377655548,2.5695,144.0,143.89,0.34]
["bitfinex","SOLUSD",1718377655549,200.0,144.03,143.93,5.1413]
["bitfinex","SOLUSD",1718377655765,2.5703,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718377655979,2.5703,143.95,143.91,25.7099]
["bitfinex","SOLUSD",1718377656273,200.0,143.99,143.9,17.9983]
["bitfinex","SOLUSD",1718377656451,2.5705,143.94,143.9,25.7116]
["bitfinex","SOLUSD",1718377656641,2.5708,143.92,143.88,14.0339]
["bitfinex","SOLUSD",1718377656847,15.4243,143.93,143.88,14.0339]
["bitfinex","SOLUSD",1718377656848,23.1365,143.93,143.88,29.4634]
["bitfinex","SOLUSD",1718377657181,5.1411,143.94,143.9,2.5712]
["bitfinex","SOLUSD",1718377657461,17.9917,143.96,143.88,6.3195]
["bitfinex","SOLUSD",1718377657635,7.711,143.95,143.91,7.7129]
["bitfinex","SOLUSD",1718377657839,5.1401,143.97,143.88,6.3195]
["bitfinex","SOLUSD",1718377658075,6.296,144.0,143.88,6.3195]
["bitfinex","SOLUSD",1718377658243,2.5695,144.0,143.96,7.7101]
["bitfinex","SOLUSD",1718377658442,2.5695,144.0,143.91,15.0355]
["bitfinex","SOLUSD",1718377658443,23.1223,144.02,143.97,12.8497]
["bitfinex","SOLUSD",1718377658769,200.0,144.02,143.93,23.1355]
["bitfinex","SOLUSD",1718377658978,200.0,144.02,143.96,2.5701]
["bitfinex","SOLUSD",1718377658979,25.6948,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377659181,7.7085,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377659641,5.1388,144.0,143.95,23.1317]
["bitfinex","SOLUSD",1718377659844,2.5696,143.99,143.95,25.702]
["bitfinex","SOLUSD",1718377660045,15.4168,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377660281,7.7085,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377660443,15.4168,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377661261,7.7085,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377661587,2.5698,143.98,143.94,2.5703]
["bitfinex","SOLUSD",1718377661761,12.8493,143.98,143.93,7.7117]
["bitfinex","SOLUSD",1718377661965,12.8482,143.99,143.94,5.1408]
["bitfinex","SOLUSD",1718377662164,17.9904,143.97,143.92,2.5707]
["bitfinex","SOLUSD",1718377662373,2.5705,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718377662557,23.1331,143.95,143.9,5.1422]
["bitfinex","SOLUSD",1718377662773,100.0,143.98,143.9,5.1422]
["bitfinex","SOLUSD",1718377662995,2.5705,143.94,143.9,7.7133]
["bitfinex","SOLUSD",1718377663166,7.7114,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718377663364,200.0,144.01,143.88,6.3195]
["bitfinex","SOLUSD",1718377663673,7.7111,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718377663886,15.4221,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718377664056,2.5707,143.93,143.89,7.714]
["bitfinex","SOLUSD",1718377664255,7.712,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718377664485,2.5705,143.94,143.9,15.427]
["bitfinex","SOLUSD",1718377664687,2.5705,143.94,143.9,7.7134]
["bitfinex","SOLUSD",1718377665187,2.5703,143.95,143.9,7.7134]
["bitfinex","SOLUSD",1718377665490,2.5707,143.93,143.89,5.1426]
["bitfinex","SOLUSD",1718377665787,15.4241,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718377665971,2.571,143.91,143.88,6.3195]
["bitfinex","SOLUSD",1718377666181,15.4254,143.92,143.88,8.891]
["bitfinex","SOLUSD",1718377666393,15.4243,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718377666561,2.571,143.91,143.87,8.532954]
["bitfinex","SOLUSD",1718377666769,2.571,143.91,143.87,16.248154]
["bitfinex","SOLUSD",1718377667182,23.1396,143.91,143.87,0.817954]
["bitfinex","SOLUSD",1718377667498,5.1424,143.9,143.87,0.817954]
["bitfinex","SOLUSD",1718377667660,7.7146,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718377667863,25.7156,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718377668080,2.5715,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718377668466,25.7156,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718377669305,2.5724,143.83,143.79,2.573]
["bitfinex","SOLUSD",1718377669606,106.3138,143.87,143.78,16.3134]
["bitfinex","SOLUSD",1718377669607,7.7166,143.85,143.8,12.865]
["bitfinex","SOLUSD",1718377669897,215.1926,143.89,143.78,6.0204]
["bitfinex","SOLUSD",1718377670106,200.0,143.87,143.75,15.0312]
["bitfinex","SOLUSD",1718377670264,23.1527,143.83,143.75,15.0312]
["bitfinex","SOLUSD",1718377670461,7.718,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718377670678,5.1443,143.85,143.75,15.0312]
["bitfinex","SOLUSD",1718377670881,23.1498,143.85,143.8,7.7188]
["bitfinex","SOLUSD",1718377671077,7.7166,143.85,143.81,2.5728]
["bitfinex","SOLUSD",1718377671277,25.54,143.9,143.82,6.3623]
["bitfinex","SOLUSD",1718377671475,5.1429,143.89,143.84,5.1444]
["bitfinex","SOLUSD",1718377671661,5.1433,143.88,143.83,5.1448]
["bitfinex","SOLUSD",1718377671866,10.2855,143.9,143.82,6.3623]
["bitfinex","SOLUSD",1718377672097,100.0,143.92,143.85,2.572]
["bitfinex","SOLUSD",1718377672098,7.7143,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718377672267,100.0,143.9,143.82,6.3623]
["bitfinex","SOLUSD",1718377672605,2.572,143.86,143.82,8.9349]
["bitfinex","SOLUSD",1718377672887,2.5717,143.87,143.83,7.7172]
["bitfinex","SOLUSD",1718377673098,15.4308,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718377673269,100.0,143.9,143.82,29.5156]
["bitfinex","SOLUSD",1718377673270,2.5715,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718377673470,100.0,143.91,143.82,6.3623]
["bitfinex","SOLUSD",1718377673693,12.8573,143.89,143.84,5.1444]
["bitfinex","SOLUSD",1718377673897,2.5716,143.88,143.84,7.7165]
["bitfinex","SOLUSD",1718377674195,7.7133,143.91,143.87,2.5716]
["bitfinex","SOLUSD",1718377674504,7.7133,143.91,143.87,23.1453]
["bitfinex","SOLUSD",1718377674505,2.571,143.91,143.87,23.1453]
["bitfinex","SOLUSD",1718377674675,7.7128,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718377675003,2.5711,143.91,143.87,2.5716]
["bitfinex","SOLUSD",1718377675178,5.1425,143.9,143.86,5.1436]
["bitfinex","SOLUSD",1718377675377,7.7138,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718377675608,15.673,143.94,143.83,16.0114]
["bitfinex","SOLUSD",1718377675784,2.5713,143.9,143.86,7.7155]
["bitfinex","SOLUSD",1718377675987,7.7143,143.89,143.85,2.5719]
["bitfinex","SOLUSD",1718377676502,2.5717,143.87,143.83,23.1519]
["bitfinex","SOLUSD",1718377676691,23.1445,143.88,143.82,6.3623]
["bitfinex","SOLUSD",1718377676888,7.7143,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718377677225,2.5714,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718377677424,5.1425,143.9,143.82,6.3623]
["bitfinex","SOLUSD",1718377677718,2.5714,143.89,143.85,7.7162]
["bitfinex","SOLUSD",1718377678023,7.7142,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718377678724,2.5716,143.88,143.84,15.4332]
["bitfinex","SOLUSD",1718377678908,2.5716,143.88,143.83,10.2894]
["bitfinex","SOLUSD",1718377678909,200.0,143.91,143.83,7.7171]
["bitfinex","SOLUSD",1718377679092,25.7162,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718377679293,2.5717,143.87,143.83,25.7241]
["bitfinex","SOLUSD",1718377679515,7.7152,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718377679886,7.7152,143.87,143.82,29.5152]
["bitfinex","SOLUSD",1718377680086,7.7152,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718377680287,7.7145,143.89,143.84,25.7221]
["bitfinex","SOLUSD",1718377680590,10.2862,143.89,143.83,18.0072]
["bitfinex","SOLUSD",1718377680821,100.0,143.9,143.82,6.3623]
["bitfinex","SOLUSD",1718377680987,0.17,143.93,143.79,15.6799]
["bitfinex","SOLUSD",1718377680988,100.0,143.88,143.79,21.938]
["bitfinex","SOLUSD",1718377681328,25.722,143.85,143.8,15.4379]
["bitfinex","SOLUSD",1718377681510,6.06420837,143.93,143.79,29.6573]
["bitfinex","SOLUSD",1718377681511,100.0,143.9,143.79,21.938]
["bitfinex","SOLUSD",1718377681682,115.673,143.94,143.79,21.938]
["bitfinex","SOLUSD",1718377681884,12.8536,143.93,143.79,21.938]
["bitfinex","SOLUSD",1718377682089,2.571,143.91,143.87,2.5716]
["bitfinex","SOLUSD",1718377682286,115.673,143.94,143.8,0.17]
["bitfinex","SOLUSD",1718377682491,5.1408,143.95,143.9,12.8559]
["bitfinex","SOLUSD",1718377682802,5.1408,143.95,143.8,41.53]
["bitfinex","SOLUSD",1718377682803,100.0,144.02,143.88,6.0432]
["bitfinex","SOLUSD",1718377682999,7.7063,144.04,143.95,15.421]
["bitfinex","SOLUSD",1718377683210,7.7063,144.04,143.91,0.17]
["bitfinex","SOLUSD",1718377683211,2.5687,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718377683410,10.2756,144.03,143.98,2.5696]
["bitfinex","SOLUSD",1718377683613,10.2756,144.03,143.97,23.4909]
["bitfinex","SOLUSD",1718377683614,200.0,144.05,143.96,5.1401]
["bitfinex","SOLUSD",1718377683814,2.5689,144.03,143.99,7.7086]
["bitfinex","SOLUSD",1718377684015,23.1192,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718377684016,15.4129,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718377684223,7.7065,144.04,143.99,12.8477]
["bitfinex","SOLUSD",1718377684531,2.5686,144.05,144.01,5.1385]
["bitfinex","SOLUSD",1718377684692,2.5686,144.05,143.93,15.8317]
["bitfinex","SOLUSD",1718377684693,2.5688,144.04,143.99,10.2782]
["bitfinex","SOLUSD",1718377684893,10.2745,144.05,143.94,11.04631267]
["bitfinex","SOLUSD",1718377684894,106.5706,144.09,143.94,11.04631267]
["bitfinex","SOLUSD",1718377685103,11.046313,144.1,143.96,6.0512]
["bitfinex","SOLUSD",1718377685307,7.7037,144.09,144.04,2.5685]
["bitfinex","SOLUSD",1718377685602,2.5684,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718377685810,10.275,144.04,143.99,2.5694]
["bitfinex","SOLUSD",1718377686031,10.2742,144.05,143.99,5.1392]
["bitfinex","SOLUSD",1718377686232,7.7068,144.03,143.98,25.6972]
["bitfinex","SOLUSD",1718377686409,5.1376,144.04,143.98,17.9878]
["bitfinex","SOLUSD",1718377686615,25.6877,144.04,143.99,2.5695]
["bitfinex","SOLUSD",1718377686895,2.5689,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718377687025,2.5689,144.03,143.98,25.6967]
["bitfinex","SOLUSD",1718377687225,2.5689,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718377687403,23.1189,144.04,143.99,7.7088]
["bitfinex","SOLUSD",1718377687404,15.4128,144.04,143.99,7.7088]
["bitfinex","SOLUSD",1718377687605,7.7064,144.04,143.99,7.7088]
["bitfinex","SOLUSD",1718377687915,2.5688,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718377688103,100.0,144.1,144.0,17.9854]
["bitfinex","SOLUSD",1718377688312,100.0,144.11,144.01,2.5692]
["bitfinex","SOLUSD",1718377688313,2.5686,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718377688538,7.7057,144.05,144.0,7.708]
["bitfinex","SOLUSD",1718377688839,15.4126,144.04,143.99,2.5695]
["bitfinex","SOLUSD",1718377689048,7.7053,144.06,144.01,2.5691]
["bitfinex","SOLUSD",1718377689207,2.5688,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718377689702,7.7062,144.04,143.99,25.6951]
["bitfinex","SOLUSD",1718377689902,7.7067,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718377690106,25.6877,144.04,143.99,7.7085]
["bitfinex","SOLUSD",1718377690327,23.119,144.04,143.99,2.5694]
["bitfinex","SOLUSD",1718377690546,23.119,144.04,143.98,17.9876]
["bitfinex","SOLUSD",1718377690547,7.7072,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718377690770,100.0,144.01,143.92,6.6115]
["bitfinex","SOLUSD",1718377690938,23.1285,143.98,143.93,2.5706]
["bitfinex","SOLUSD",1718377691143,2.5702,143.96,143.92,9.1823]
["bitfinex","SOLUSD",1718377691446,100.0,144.0,143.92,6.6115]
["bitfinex","SOLUSD",1718377691659,40.04570701,144.24,143.92,6.6115]
["bitfinex","SOLUSD",1718377691660,23.1225,144.02,143.97,2.5699]
["bitfinex","SOLUSD",1718377691903,2.5687,144.04,143.92,6.6115]
["bitfinex","SOLUSD",1718377692065,2.5689,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718377692368,2.5687,144.04,144.0,7.7081]
["bitfinex","SOLUSD",1718377692573,2.5686,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718377692928,25.6842,144.06,144.01,7.7076]
["bitfinex","SOLUSD",1718377693129,2.5686,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718377693328,2.5687,144.04,144.0,7.7079]
["bitfinex","SOLUSD",1718377693628,7.7063,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718377693828,17.9805,144.05,144.0,12.847]
["bitfinex","SOLUSD",1718377694073,7.7059,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718377694259,7.7059,144.05,144.0,15.4162]
["bitfinex","SOLUSD",1718377694430,10.2722,144.08,144.02,5.1379]
["bitfinex","SOLUSD",1718377694628,100.0,144.1,144.02,5.1379]
["bitfinex","SOLUSD",1718377694629,2.5684,144.06,144.02,7.7071]
["bitfinex","SOLUSD",1718377694839,100.0,144.07,143.98,23.7261]
["bitfinex","SOLUSD",1718377695043,5.1371,144.05,144.0,5.1387]
["bitfinex","SOLUSD",1718377695248,115.4719,144.11,144.01,5.1384]
["bitfinex","SOLUSD",1718377695452,2.5684,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718377695659,115.4719,144.11,143.98,16.0171]
["bitfinex","SOLUSD",1718377695660,5.1371,144.05,143.98,16.0171]
["bitfinex","SOLUSD",1718377695867,7.7067,144.03,143.98,39.1443]
["bitfinex","SOLUSD",1718377696035,100.0,144.08,143.98,26.2957]
["bitfinex","SOLUSD",1718377696362,15.4134,144.03,143.98,39.1441]
["bitfinex","SOLUSD",1718377696556,2.569,144.02,143.98,21.1564]
["bitfinex","SOLUSD",1718377696735,2.569,144.02,143.98,18.5867]
["bitfinex","SOLUSD",1718377696944,2.5689,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718377697260,2.5688,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718377697563,15.4124,144.04,143.99,25.6955]
["bitfinex","SOLUSD",1718377697769,221.8015,144.13,144.04,2.5685]
["bitfinex","SOLUSD",1718377698051,7.7036,144.09,144.04,23.118]
["bitfinex","SOLUSD",1718377698264,2.5677,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718377698472,7.703,144.1,144.05,23.1166]
["bitfinex","SOLUSD",1718377698657,2.5678,144.09,144.05,12.8425]
["bitfinex","SOLUSD",1718377698969,25.6767,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718377699273,2.5678,144.1,144.06,15.4099]
["bitfinex","SOLUSD",1718377699472,2.5678,144.1,144.06,7.7048]
["bitfinex","SOLUSD",1718377699967,2.5678,144.1,144.06,15.4098]
["bitfinex","SOLUSD",1718377700169,100.0,144.15,144.01,0.17]
["bitfinex","SOLUSD",1718377700471,23.1043,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718377700676,7.701,144.14,144.08,23.1113]
["bitfinex","SOLUSD",1718377700874,7.7015,144.13,144.09,7.7033]
["bitfinex","SOLUSD",1718377701050,5.1338,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718377701249,5.1338,144.14,144.08,6.4602]
["bitfinex","SOLUSD",1718377701250,106.4185,144.2,144.11,23.1062]
["bitfinex","SOLUSD",1718377701462,25.6665,144.16,144.11,23.1062]
["bitfinex","SOLUSD",1718377701749,7.7009,144.14,144.1,7.7026]
["bitfinex","SOLUSD",1718377702058,12.8351,144.14,144.09,17.9743]
["bitfinex","SOLUSD",1718377702264,2.5671,144.13,144.09,5.1356]
["bitfinex","SOLUSD",1718377702482,2.5669,144.14,144.1,5.1352]
["bitfinex","SOLUSD",1718377702655,7.7014,144.13,144.09,7.7033]
["bitfinex","SOLUSD",1718377702850,2.5675,144.11,144.08,6.4602]
["bitfinex","SOLUSD",1718377703049,100.0,144.15,144.08,6.4602]
["bitfinex","SOLUSD",1718377703257,200.0,144.13,144.05,6.359]
["bitfinex","SOLUSD",1718377703459,2.5681,144.08,144.05,6.359]
["bitfinex","SOLUSD",1718377703679,2.5682,144.07,144.05,6.359]
["bitfinex","SOLUSD",1718377703875,22.9158,144.09,143.96,6.6099]
["bitfinex","SOLUSD",1718377704180,25.53,144.14,144.06,2.5682]
["bitfinex","SOLUSD",1718377704181,12.8386,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718377704370,2.568,144.08,144.04,7.706]
["bitfinex","SOLUSD",1718377704559,23.1107,144.09,144.04,23.1182]
["bitfinex","SOLUSD",1718377704887,2.568,144.08,144.04,25.6867]
["bitfinex","SOLUSD",1718377705174,5.1354,144.1,144.05,7.7055]
["bitfinex","SOLUSD",1718377705389,2.5678,144.09,144.05,25.6845]
["bitfinex","SOLUSD",1718377705688,100.0,144.14,144.04,6.3388]
["bitfinex","SOLUSD",1718377705850,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718377706055,7.703,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718377706253,7.703,144.1,144.06,7.705]
["bitfinex","SOLUSD",1718377706474,7.7029,144.11,144.06,2.5682]
["bitfinex","SOLUSD",1718377706692,7.703,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718377706861,12.8383,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718377707176,100.0,144.12,144.04,6.3388]
["bitfinex","SOLUSD",1718377707364,2.5681,144.08,144.04,14.0446]
["bitfinex","SOLUSD",1718377707679,2.5682,144.07,144.04,6.3388]
["bitfinex","SOLUSD",1718377707875,7.7037,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718377708081,200.0,144.1,143.96,22.2658]
["bitfinex","SOLUSD",1718377708278,23.114,144.07,144.02,5.138]
["bitfinex","SOLUSD",1718377708453,16.1934,144.16,144.01,25.6913]
["bitfinex","SOLUSD",1718377708454,2.5685,144.05,144.01,25.6913]
["bitfinex","SOLUSD",1718377708658,2.5689,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718377708987,5.1385,144.01,143.96,11.4326]
["bitfinex","SOLUSD",1718377709190,100.0,144.05,143.96,21.7129]
["bitfinex","SOLUSD",1718377709475,10.2778,144.0,143.96,6.2925]
["bitfinex","SOLUSD",1718377709657,2.5698,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718377709855,2.5697,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718377710053,23.1256,144.0,143.95,23.1328]
["bitfinex","SOLUSD",1718377710262,2.5698,143.98,143.94,5.1409]
["bitfinex","SOLUSD",1718377710472,25.6968,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718377710653,7.7091,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718377711061,17.9868,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377711062,25.6954,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377711268,25.6954,144.0,143.95,23.1328]
["bitfinex","SOLUSD",1718377711269,23.1252,144.0,143.95,23.1328]
["bitfinex","SOLUSD",1718377711484,17.9869,144.0,143.93,11.4407]
["bitfinex","SOLUSD",1718377711782,2.5697,143.99,143.95,7.7109]
["bitfinex","SOLUSD",1718377711964,2.5696,144.0,143.96,7.7103]
["bitfinex","SOLUSD",1718377712361,7.7085,144.0,143.96,7.7103]
["bitfinex","SOLUSD",1718377712582,23.125,144.0,143.95,23.1323]
["bitfinex","SOLUSD",1718377712759,25.6945,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377713072,2.5696,143.99,143.95,7.7106]
["bitfinex","SOLUSD",1718377713454,7.7088,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718377713981,15.4176,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718377714185,100.0,144.0,143.93,6.2994]
["bitfinex","SOLUSD",1718377714403,2.5704,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718377714690,25.7024,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718377714994,17.987,144.0,143.89,6.438]
["bitfinex","SOLUSD",1718377715162,23.1253,144.0,143.95,5.1403]
["bitfinex","SOLUSD",1718377715356,7.7079,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718377715668,5.1385,144.01,143.96,7.7101]
["bitfinex","SOLUSD",1718377715974,200.0,144.04,143.94,23.1336]
["bitfinex","SOLUSD",1718377716182,2.5698,143.98,143.89,6.438]
["bitfinex","SOLUSD",1718377716479,2.5698,143.98,143.94,15.4225]
["bitfinex","SOLUSD",1718377716684,23.1268,143.99,143.94,23.1341]
["bitfinex","SOLUSD",1718377716887,2.5698,143.98,143.94,25.7044]
["bitfinex","SOLUSD",1718377717058,25.6965,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718377717455,100.0,144.06,143.9,0.68]
["bitfinex","SOLUSD",1718377717681,6.6604,144.08,143.96,2.5701]
["bitfinex","SOLUSD",1718377717682,7.7084,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377717895,2.5696,143.99,143.95,5.1405]
["bitfinex","SOLUSD",1718377718068,7.7089,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718377718273,2.5696,143.99,143.95,15.4217]
["bitfinex","SOLUSD",1718377718479,7.7089,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718377718677,2.5696,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718377718884,0.17,144.07,143.9,0.68]
["bitfinex","SOLUSD",1718377718885,23.1236,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718377719092,2.5695,144.0,143.96,7.7102]
["bitfinex","SOLUSD",1718377719292,2.5695,144.0,143.96,15.4206]
["bitfinex","SOLUSD",1718377719503,23.1205,144.03,143.98,5.1394]
["bitfinex","SOLUSD",1718377719698,7.7084,144.0,143.9,0.68]
["bitfinex","SOLUSD",1718377719884,7.7089,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718377720198,7.7089,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718377720587,200.0,144.04,143.9,0.68]
["bitfinex","SOLUSD",1718377720793,2.5696,143.99,143.95,7.7109]
["bitfinex","SOLUSD",1718377721000,2.5698,143.98,143.94,23.1338]
["bitfinex","SOLUSD",1718377721211,7.709,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718377721377,2.5698,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718377721698,2.5698,143.98,143.94,23.1342]
["bitfinex","SOLUSD",1718377721994,2.5697,143.99,143.95,15.4218]
["bitfinex","SOLUSD",1718377722200,100.0,144.06,143.98,5.1393]
["bitfinex","SOLUSD",1718377722420,2.5691,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718377722705,7.7073,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718377722910,7.7077,144.01,143.97,7.7094]
["bitfinex","SOLUSD",1718377723114,2.5694,144.0,143.96,17.9903]
["bitfinex","SOLUSD",1718377723281,2.5694,144.0,143.96,25.7007]
["bitfinex","SOLUSD",1718377723473,7.7083,144.0,143.96,7.71]
["bitfinex","SOLUSD",1718377723982,2.5694,144.0,143.96,25.701]
["bitfinex","SOLUSD",1718377724289,23.1249,144.0,143.95,23.132]
["bitfinex","SOLUSD",1718377724606,25.6944,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718377724778,7.7073,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718377724978,7.7073,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718377724979,2.5691,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718377725185,25.6897,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718377725489,12.8454,144.02,143.97,29.3618]
["bitfinex","SOLUSD",1718377725683,2.5692,144.01,143.97,31.9316]
["bitfinex","SOLUSD",1718377726003,2.569,144.03,143.99,25.6956]
["bitfinex","SOLUSD",1718377726184,7.7068,144.03,143.99,7.7085]
["bitfinex","SOLUSD",1718377726496,12.8445,144.03,143.98,23.1271]
["bitfinex","SOLUSD",1718377726702,7.7068,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718377726886,7.7073,144.02,143.98,2.5696]
["bitfinex","SOLUSD",1718377727085,7.7084,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718377727291,15.4168,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718377727488,7.7084,144.0,143.96,5.1401]
["bitfinex","SOLUSD",1718377727689,2.5695,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718377727889,23.124,144.01,143.96,23.1308]
["bitfinex","SOLUSD",1718377728209,7.708,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718377728387,100.0,144.06,143.97,10.2794]
["bitfinex","SOLUSD",1718377728589,2.5695,144.0,143.96,7.7101]
["bitfinex","SOLUSD",1718377728900,25.6934,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718377729105,7.708,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718377729421,15.4158,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718377729911,15.4166,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718377730484,2.5694,144.0,143.96,15.4207]
["bitfinex","SOLUSD",1718377730699,7.7082,144.0,143.96,7.7103]
["bitfinex","SOLUSD",1718377730905,7.7077,144.01,143.97,7.7096]
["bitfinex","SOLUSD",1718377731209,23.1207,144.03,143.98,23.1278]
["bitfinex","SOLUSD",1718377731504,25.6897,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718377731806,2.5691,144.02,143.98,25.6974]
["bitfinex","SOLUSD",1718377732099,25.6897,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718377732306,25.6897,144.03,143.98,25.6974]
["bitfinex","SOLUSD",1718377732307,2.5691,144.02,143.98,25.6974]
["bitfinex","SOLUSD",1718377732796,7.707,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718377732992,15.4137,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718377733306,2.569,144.02,143.98,25.6975]
["bitfinex","SOLUSD",1718377733487,15.4145,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718377733687,2.569,144.02,143.98,15.4184]
["bitfinex","SOLUSD",1718377733896,25.6895,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718377734208,25.691,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718377734391,2.5689,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718377734596,2.5686,144.05,144.01,7.7076]
["bitfinex","SOLUSD",1718377734807,15.4771,144.09,144.02,12.845]
["bitfinex","SOLUSD",1718377734808,23.1146,144.07,144.02,12.845]
["bitfinex","SOLUSD",1718377735009,2.5683,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718377735218,10.2722,144.08,144.03,23.1196]
["bitfinex","SOLUSD",1718377735219,17.9761,144.08,144.03,23.1196]
["bitfinex","SOLUSD",1718377735533,106.298,144.12,144.04,2.5686]
["bitfinex","SOLUSD",1718377735707,2.5682,144.07,144.03,25.6875]
["bitfinex","SOLUSD",1718377735898,25.6819,144.07,144.03,2.5687]
["bitfinex","SOLUSD",1718377736092,7.703,144.1,144.03,15.7994]
["bitfinex","SOLUSD",1718377736297,5.1351,144.11,144.06,17.9776]
["bitfinex","SOLUSD",1718377736599,100.0,144.16,144.05,0.17]
["bitfinex","SOLUSD",1718377736600,12.8392,144.09,144.05,0.17]
["bitfinex","SOLUSD",1718377736798,2.5678,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718377737117,2.568,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718377737595,15.4082,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718377737790,7.704,144.08,144.04,17.9807]
["bitfinex","SOLUSD",1718377738017,7.7036,144.09,144.05,7.7055]
["bitfinex","SOLUSD",1718377738219,2.5674,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718377738397,2.5674,144.12,144.08,25.6795]
["bitfinex","SOLUSD",1718377738604,2.5671,144.13,144.09,7.7031]
["bitfinex","SOLUSD",1718377738896,2.5671,144.13,144.09,23.1099]
["bitfinex","SOLUSD",1718377739203,2.5671,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718377739430,2.567,144.14,144.1,15.4057]
["bitfinex","SOLUSD",1718377739595,23.1027,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718377739798,7.7014,144.13,144.09,17.974]
["bitfinex","SOLUSD",1718377740121,2.5668,144.15,144.11,17.9716]
["bitfinex","SOLUSD",1718377740341,100.0,144.19,144.1,6.1588]
["bitfinex","SOLUSD",1718377740492,7.7008,144.14,144.1,8.7264]
["bitfinex","SOLUSD",1718377740694,7.703,144.1,144.06,6.4202]
["bitfinex","SOLUSD",1718377740895,100.0,144.12,144.03,15.7994]
["bitfinex","SOLUSD",1718377741096,100.0,144.12,144.02,6.4202]
["bitfinex","SOLUSD",1718377741097,2.5686,144.05,144.02,8.9892]
["bitfinex","SOLUSD",1718377741306,23.1158,144.06,144.02,6.4202]
["bitfinex","SOLUSD",1718377741519,17.9765,144.08,144.02,6.4202]
["bitfinex","SOLUSD",1718377741832,31.6358,144.15,144.02,6.4202]
["bitfinex","SOLUSD",1718377741833,2.5676,144.1,144.02,6.4202]
["bitfinex","SOLUSD",1718377742005,17.9726,144.11,144.02,6.4202]
["bitfinex","SOLUSD",1718377742006,2.5675,144.11,144.02,6.4202]
["bitfinex","SOLUSD",1718377742326,12.8377,144.11,144.06,23.1148]
["bitfinex","SOLUSD",1718377742623,200.0,144.17,144.03,0.17]
["bitfinex","SOLUSD",1718377742923,2.5671,144.13,144.1,2.5675]
["bitfinex","SOLUSD",1718377743098,2.5669,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718377743298,2.5669,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718377743530,100.0,144.15,144.04,15.7887]
["bitfinex","SOLUSD",1718377744030,20.5406,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718377744191,23.1081,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718377744394,7.7026,144.11,144.07,15.4088]
["bitfinex","SOLUSD",1718377744609,10.2699,144.11,144.07,5.1362]
["bitfinex","SOLUSD",1718377744824,200.0,144.17,144.07,17.9766]
["bitfinex","SOLUSD",1718377744994,15.405,144.11,144.07,7.7043]
["bitfinex","SOLUSD",1718377745197,100.0,144.18,144.04,15.7887]
["bitfinex","SOLUSD",1718377745394,7.7019,144.12,144.08,25.6795]
["bitfinex","SOLUSD",1718377745614,17.9674,144.15,144.1,17.9727]
["bitfinex","SOLUSD",1718377745815,17.9674,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718377745816,23.1011,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718377746019,23.1011,144.15,144.11,25.6741]
["bitfinex","SOLUSD",1718377746020,15.4007,144.15,144.11,25.6741]
["bitfinex","SOLUSD",1718377746229,12.8314,144.18,144.09,6.0843]
["bitfinex","SOLUSD",1718377746397,2.5662,144.18,144.14,5.1337]
["bitfinex","SOLUSD",1718377746602,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718377746814,2.5666,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718377747023,25.6649,144.17,144.13,7.7012]
["bitfinex","SOLUSD",1718377747224,2.5664,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718377747720,23.0997,144.16,144.12,2.5671]
["bitfinex","SOLUSD",1718377747925,2.5669,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718377748132,25.6669,144.16,144.12,15.4034]
["bitfinex","SOLUSD",1718377748423,25.6669,144.16,144.12,7.7016]
["bitfinex","SOLUSD",1718377748718,17.9644,144.18,144.14,2.5669]
["bitfinex","SOLUSD",1718377748937,7.6993,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718377749100,7.6993,144.17,144.13,25.6704]
["bitfinex","SOLUSD",1718377749297,23.0971,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718377749522,2.5664,144.17,144.14,7.7006]
["bitfinex","SOLUSD",1718377749704,23.0952,144.19,144.15,7.7001]
["bitfinex","SOLUSD",1718377749901,2.566,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377750098,2.566,144.19,144.15,23.0998]
["bitfinex","SOLUSD",1718377750099,7.6981,144.19,144.15,23.0998]
["bitfinex","SOLUSD",1718377750321,17.9592,144.22,144.12,0.17]
["bitfinex","SOLUSD",1718377750526,17.9592,144.22,144.18,12.8309]
["bitfinex","SOLUSD",1718377750527,2.5656,144.22,144.18,12.8309]
["bitfinex","SOLUSD",1718377750702,7.6968,144.22,144.18,7.6983]
["bitfinex","SOLUSD",1718377750912,2.5656,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718377751102,3.383354,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718377751299,3.383354,144.23,144.17,6.028]
["bitfinex","SOLUSD",1718377751300,0.817954,144.23,144.17,6.028]
["bitfinex","SOLUSD",1718377751498,2.5655,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718377751717,18.775754,144.23,144.17,6.028]
["bitfinex","SOLUSD",1718377751718,0.817954,144.23,144.17,6.028]
["bitfinex","SOLUSD",1718377751936,2.5656,144.22,144.17,6.028]
["bitfinex","SOLUSD",1718377752111,2.5656,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718377752314,3.383354,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718377752521,13.644754,144.23,144.19,2.5659]
["bitfinex","SOLUSD",1718377752811,8.514054,144.23,144.19,7.6979]
["bitfinex","SOLUSD",1718377753015,17.9593,144.22,144.18,2.5662]
["bitfinex","SOLUSD",1718377753212,0.817954,144.23,144.21,7.697]
["bitfinex","SOLUSD",1718377753422,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377753619,0.817954,144.23,144.22,25.825]
["bitfinex","SOLUSD",1718377754528,0.817954,144.23,144.22,26.165]
["bitfinex","SOLUSD",1718377754837,0.817954,144.23,144.22,26.335]
["bitfinex","SOLUSD",1718377755209,0.817954,144.23,144.22,26.165]
["bitfinex","SOLUSD",1718377756037,0.817954,144.23,144.22,25.825]
["bitfinex","SOLUSD",1718377756321,0.817954,144.23,144.2,25.6581]
["bitfinex","SOLUSD",1718377756520,0.817954,144.23,144.21,0.17]
["bitfinex","SOLUSD",1718377756727,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377756930,0.817954,144.23,144.22,25.995]
["bitfinex","SOLUSD",1718377757726,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377757913,0.817954,144.23,144.21,23.0904]
["bitfinex","SOLUSD",1718377758242,2.5655,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718377758403,23.906854,144.23,144.17,6.028]
["bitfinex","SOLUSD",1718377758404,0.817954,144.23,144.17,6.028]
["bitfinex","SOLUSD",1718377758612,18.775254,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718377758838,0.817954,144.23,144.17,6.028]
["bitfinex","SOLUSD",1718377759133,2.566,144.19,144.15,12.8335]
["bitfinex","SOLUSD",1718377759313,2.566,144.19,144.15,23.1005]
["bitfinex","SOLUSD",1718377759514,2.566,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377759721,23.0934,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718377759919,5.1325,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718377760228,17.96,144.21,144.11,15.6065]
["bitfinex","SOLUSD",1718377760431,2.566,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377760738,2.566,144.19,144.15,23.0998]
["bitfinex","SOLUSD",1718377760739,2.5661,144.19,144.15,23.0998]
["bitfinex","SOLUSD",1718377760916,2.5663,144.18,144.14,23.1021]
["bitfinex","SOLUSD",1718377761117,2.5663,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718377761317,23.095,144.19,144.14,17.9685]
["bitfinex","SOLUSD",1718377761718,17.9628,144.19,144.14,17.9685]
["bitfinex","SOLUSD",1718377762534,2.5662,144.18,144.14,23.1021]
["bitfinex","SOLUSD",1718377762832,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718377763539,2.5657,144.21,144.12,0.17]
["bitfinex","SOLUSD",1718377763747,15.3943,144.21,144.17,7.699]
["bitfinex","SOLUSD",1718377764247,2.5661,144.19,144.12,0.68]
["bitfinex","SOLUSD",1718377764456,2.5661,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377764746,2.5661,144.19,144.15,23.1005]
["bitfinex","SOLUSD",1718377764747,7.6982,144.19,144.15,25.6671]
["bitfinex","SOLUSD",1718377764916,0.817954,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718377765242,0.817954,144.23,144.21,5.1312]
["bitfinex","SOLUSD",1718377765551,0.817954,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718377765754,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377765962,0.817954,144.23,144.21,5.1312]
["bitfinex","SOLUSD",1718377766143,0.817954,144.23,144.21,23.0907]
["bitfinex","SOLUSD",1718377766342,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377766861,0.817954,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718377766862,18.775654,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718377767030,0.817954,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718377767225,0.817954,144.23,144.17,6.5967]
["bitfinex","SOLUSD",1718377767448,3.383254,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718377767629,8.513954,144.23,144.19,23.0936]
["bitfinex","SOLUSD",1718377767839,8.513954,144.23,144.19,25.6595]
["bitfinex","SOLUSD",1718377768155,8.513954,144.23,144.19,23.0936]
["bitfinex","SOLUSD",1718377768362,0.817954,144.23,144.2,7.6973]
["bitfinex","SOLUSD",1718377768538,0.817954,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718377768937,0.817954,144.23,144.21,7.697]
["bitfinex","SOLUSD",1718377769352,0.817954,144.23,144.21,25.6558]
["bitfinex","SOLUSD",1718377769534,0.817954,144.23,144.18,0.17]
["bitfinex","SOLUSD",1718377769735,0.817954,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718377769936,2.5655,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718377770137,2.5655,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718377770344,23.0904,144.22,144.13,6.4876]
["bitfinex","SOLUSD",1718377770651,7.6982,144.19,144.15,25.6665]
["bitfinex","SOLUSD",1718377770961,7.6982,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377771150,2.566,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718377771347,23.906554,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718377771662,7.6965,144.22,144.18,25.661]
["bitfinex","SOLUSD",1718377771862,7.6965,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718377772032,7.6965,144.22,144.18,23.095]
["bitfinex","SOLUSD",1718377772231,0.817954,144.23,144.13,6.4876]
["bitfinex","SOLUSD",1718377772474,11.079554,144.23,144.19,7.6978]
["bitfinex","SOLUSD",1718377772781,16.210154,144.23,144.19,25.66]
["bitfinex","SOLUSD",1718377772960,23.906054,144.23,144.19,7.6978]
["bitfinex","SOLUSD",1718377773141,0.817954,144.23,144.15,0.17]
["bitfinex","SOLUSD",1718377773461,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377773668,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377774165,0.817954,144.23,144.21,7.6966]
["bitfinex","SOLUSD",1718377774644,0.817954,144.23,144.21,15.3937]
["bitfinex","SOLUSD",1718377775269,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377775568,0.817954,144.23,144.2,5.1317]
["bitfinex","SOLUSD",1718377775763,0.817954,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718377776064,0.817954,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718377776365,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377776569,0.817954,144.23,144.21,25.6559]
["bitfinex","SOLUSD",1718377776745,0.817954,144.23,144.21,23.0904]
["bitfinex","SOLUSD",1718377776947,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377777141,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377777341,0.817954,144.23,144.22,25.825]
["bitfinex","SOLUSD",1718377777958,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377781946,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377782152,0.817954,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718377782347,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377782573,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377782877,0.817954,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718377783858,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377784076,0.817954,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718377784247,2.5657,144.21,144.18,7.6982]
["bitfinex","SOLUSD",1718377784449,15.3932,144.22,144.18,25.6615]
["bitfinex","SOLUSD",1718377784752,15.3932,144.22,144.18,23.0957]
["bitfinex","SOLUSD",1718377784753,7.6967,144.22,144.18,23.0957]
["bitfinex","SOLUSD",1718377784955,5.1311,144.22,144.18,2.566]
["bitfinex","SOLUSD",1718377785163,23.0938,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718377785364,7.6982,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377785688,25.6608,144.19,144.15,7.7001]
["bitfinex","SOLUSD",1718377785873,2.5662,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377786181,7.6983,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377786351,2.5662,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377786685,2.5661,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377786998,17.9618,144.2,144.15,7.7002]
["bitfinex","SOLUSD",1718377787184,25.658,144.21,144.17,7.699]
["bitfinex","SOLUSD",1718377787470,10.2629,144.21,144.17,25.6634]
["bitfinex","SOLUSD",1718377787779,23.0914,144.21,144.17,15.3981]
["bitfinex","SOLUSD",1718377787988,0.817954,144.23,144.1,27.3657]
["bitfinex","SOLUSD",1718377788167,0.817954,144.23,144.22,12.8275]
["bitfinex","SOLUSD",1718377788383,0.817954,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718377788694,26.471554,144.23,144.19,7.6978]
["bitfinex","SOLUSD",1718377788985,26.471554,144.23,144.19,25.66]
["bitfinex","SOLUSD",1718377788986,8.514054,144.23,144.19,25.66]
["bitfinex","SOLUSD",1718377789309,8.514054,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718377789310,0.817954,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718377789596,0.817954,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718377789763,0.817954,144.23,144.21,15.3937]
["bitfinex","SOLUSD",1718377789962,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377790193,0.817954,144.23,144.21,25.6565]
["bitfinex","SOLUSD",1718377790382,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377790574,0.817954,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718377790775,0.817954,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718377790992,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377791203,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377791866,0.817954,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718377792071,0.817954,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718377792574,0.817954,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718377792774,0.817954,144.23,144.11,0.17]
["bitfinex","SOLUSD",1718377792996,0.817954,144.23,144.1,6.5157]
["bitfinex","SOLUSD",1718377793176,15.3973,144.18,144.14,25.6681]
["bitfinex","SOLUSD",1718377793378,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718377793686,7.6993,144.17,144.13,23.1034]
["bitfinex","SOLUSD",1718377793887,2.5664,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718377794071,7.6993,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718377794276,7.6992,144.17,144.13,25.6702]
["bitfinex","SOLUSD",1718377794495,2.5664,144.17,144.14,7.7007]
["bitfinex","SOLUSD",1718377794680,23.0968,144.18,144.14,7.7007]
["bitfinex","SOLUSD",1718377794681,25.6631,144.18,144.14,7.7007]
["bitfinex","SOLUSD",1718377795069,23.0968,144.18,144.14,2.5669]
["bitfinex","SOLUSD",1718377795275,7.6993,144.17,144.13,25.6702]
["bitfinex","SOLUSD",1718377795672,21.0948,144.2,144.1,6.5157]
["bitfinex","SOLUSD",1718377795895,2.5661,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377796283,2.5661,144.19,144.11,0.51]
["bitfinex","SOLUSD",1718377796284,5.1323,144.19,144.11,0.51]
["bitfinex","SOLUSD",1718377796490,7.6988,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718377797010,7.6988,144.18,144.14,25.6689]
["bitfinex","SOLUSD",1718377797293,7.7003,144.15,144.11,15.4045]
["bitfinex","SOLUSD",1718377797499,7.7003,144.15,144.11,25.6741]
["bitfinex","SOLUSD",1718377797676,2.5669,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718377797876,23.1009,144.15,144.11,7.7021]
["bitfinex","SOLUSD",1718377797877,12.8339,144.15,144.11,7.7021]
["bitfinex","SOLUSD",1718377798102,7.7003,144.15,144.11,5.1348]
["bitfinex","SOLUSD",1718377798397,100.0,144.16,144.06,6.3609]
["bitfinex","SOLUSD",1718377798606,100.0,144.16,144.08,2.5678]
["bitfinex","SOLUSD",1718377798901,2.5673,144.12,144.08,25.6797]
["bitfinex","SOLUSD",1718377799087,2.5673,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718377799389,25.6719,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718377799601,7.7019,144.12,144.08,25.6796]
["bitfinex","SOLUSD",1718377799812,7.7019,144.12,144.08,7.7036]
["bitfinex","SOLUSD",1718377800295,2.5673,144.12,144.08,15.4075]
["bitfinex","SOLUSD",1718377800496,116.404,144.12,144.05,11.03787744]
["bitfinex","SOLUSD",1718377800677,23.1113,144.09,144.05,13.60637744]
["bitfinex","SOLUSD",1718377801004,23.1113,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718377801005,2.5681,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718377801186,2.5679,144.09,144.05,15.4111]
["bitfinex","SOLUSD",1718377801384,2.5678,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718377801569,5.1354,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718377801774,15.4069,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718377801976,2.5684,144.06,144.02,23.1213]
["bitfinex","SOLUSD",1718377802204,7.7049,144.07,144.03,7.7065]
["bitfinex","SOLUSD",1718377802376,7.7047,144.07,144.03,7.7064]
["bitfinex","SOLUSD",1718377802576,10.2729,144.07,144.03,2.5687]
["bitfinex","SOLUSD",1718377802786,2.5683,144.07,144.03,15.4129]
["bitfinex","SOLUSD",1718377802978,25.6808,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718377803195,2.5679,144.09,143.99,6.4831]
["bitfinex","SOLUSD",1718377803388,2.5683,144.07,144.03,7.7064]
["bitfinex","SOLUSD",1718377803595,25.681,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718377803798,7.7043,144.08,144.04,7.7061]
["bitfinex","SOLUSD",1718377803993,34.3757,144.12,144.07,5.1361]
["bitfinex","SOLUSD",1718377804185,23.1096,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718377804394,16.404,144.12,144.05,2.5684]
["bitfinex","SOLUSD",1718377804580,25.6787,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718377804779,2.568,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718377804979,7.7036,144.09,144.05,7.7055]
["bitfinex","SOLUSD",1718377805201,2.5678,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718377805411,2.5674,144.11,144.07,23.1128]
["bitfinex","SOLUSD",1718377805702,2.5674,144.11,144.08,2.568]
["bitfinex","SOLUSD",1718377805892,21.5568,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718377806084,12.8341,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718377806285,7.7009,144.14,144.1,7.7026]
["bitfinex","SOLUSD",1718377806494,2.567,144.14,144.1,7.7026]
["bitfinex","SOLUSD",1718377806685,7.702,144.12,144.08,7.7038]
["bitfinex","SOLUSD",1718377806886,7.702,144.12,144.0,0.34]
["bitfinex","SOLUSD",1718377806887,200.0,144.15,144.06,2.5683]
["bitfinex","SOLUSD",1718377807107,7.7032,144.1,144.06,7.705]
["bitfinex","SOLUSD",1718377807403,17.9703,144.13,144.08,5.1359]
["bitfinex","SOLUSD",1718377807707,2.5673,144.12,144.08,25.6794]
["bitfinex","SOLUSD",1718377807909,17.968,144.15,144.0,21.19]
["bitfinex","SOLUSD",1718377808093,31.5135,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718377808294,2.5668,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718377808527,7.6995,144.17,144.13,2.567]
["bitfinex","SOLUSD",1718377808693,2.5665,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718377808899,2.5666,144.16,144.12,23.1048]
["bitfinex","SOLUSD",1718377809209,2.5668,144.15,144.12,2.5673]
["bitfinex","SOLUSD",1718377809392,2.5664,144.17,144.13,12.8352]
["bitfinex","SOLUSD",1718377809710,2.5664,144.17,144.08,0.17]
["bitfinex","SOLUSD",1718377809711,7.6986,144.19,144.15,5.1334]
["bitfinex","SOLUSD",1718377810017,7.6983,144.19,144.15,25.6673]
["bitfinex","SOLUSD",1718377810191,2.5662,144.18,144.14,25.6682]
["bitfinex","SOLUSD",1718377810398,7.6987,144.18,144.14,25.6682]
["bitfinex","SOLUSD",1718377811422,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718377811607,17.9624,144.19,144.15,5.1335]
["bitfinex","SOLUSD",1718377811817,100.817954,144.23,144.08,0.34]
["bitfinex","SOLUSD",1718377812105,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718377812306,2.5664,144.17,144.13,23.1031]
["bitfinex","SOLUSD",1718377812630,5.1336,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718377812782,2.5671,144.13,144.1,5.1351]
["bitfinex","SOLUSD",1718377812988,23.1026,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718377813223,2.5671,144.13,144.1,5.1352]
["bitfinex","SOLUSD",1718377813400,23.1027,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718377813606,2.5675,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718377813889,25.6697,144.14,144.1,7.7027]
["bitfinex","SOLUSD",1718377814094,7.7013,144.13,144.09,25.6769]
["bitfinex","SOLUSD",1718377814298,7.7013,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718377814527,7.7013,144.13,144.09,25.6769]
["bitfinex","SOLUSD",1718377814709,100.0,144.14,144.03,6.0055]
["bitfinex","SOLUSD",1718377814916,5.1354,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718377815106,15.4069,144.09,144.05,7.7053]
["bitfinex","SOLUSD",1718377815310,100.17,144.15,144.03,6.0055]
["bitfinex","SOLUSD",1718377815497,100.17,144.18,144.09,2.5677]
["bitfinex","SOLUSD",1718377815498,23.1046,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718377815705,7.702,144.12,144.08,7.7036]
["bitfinex","SOLUSD",1718377815903,7.7016,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718377816106,5.1337,144.15,144.03,6.0055]
["bitfinex","SOLUSD",1718377816318,41.5635,144.16,144.12,7.7017]
["bitfinex","SOLUSD",1718377816495,41.5635,144.16,144.1,5.1352]
["bitfinex","SOLUSD",1718377816496,2.567,144.14,144.1,5.1352]
["bitfinex","SOLUSD",1718377816833,23.1013,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718377817110,2.567,144.14,144.11,2.5673]
["bitfinex","SOLUSD",1718377817430,2.5671,144.13,144.09,5.1354]
["bitfinex","SOLUSD",1718377817727,2.5671,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718377818016,100.0,144.15,144.03,6.0055]
["bitfinex","SOLUSD",1718377818313,10.2699,144.11,144.07,7.7043]
["bitfinex","SOLUSD",1718377818515,2.5675,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718377818720,25.6738,144.12,144.08,7.7038]
["bitfinex","SOLUSD",1718377819011,25.6738,144.12,144.07,25.6808]
["bitfinex","SOLUSD",1718377819012,7.7024,144.11,144.07,25.6808]
["bitfinex","SOLUSD",1718377819202,7.7024,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718377819203,2.5676,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718377819388,2.5674,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718377819588,25.6721,144.13,144.09,7.7032]
["bitfinex","SOLUSD",1718377819789,15.4018,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718377819985,7.7014,144.13,144.09,23.1093]
["bitfinex","SOLUSD",1718377820216,2.5673,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718377820405,7.7015,144.13,144.09,15.4067]
["bitfinex","SOLUSD",1718377820596,7.7014,144.13,144.09,25.6779]
["bitfinex","SOLUSD",1718377820799,25.6713,144.13,144.09,7.7032]
["bitfinex","SOLUSD",1718377821217,25.6702,144.14,144.1,15.4057]
["bitfinex","SOLUSD",1718377821417,7.7011,144.14,144.1,25.6759]
["bitfinex","SOLUSD",1718377821627,7.7011,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718377821628,2.5671,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718377821842,2.5671,144.14,144.04,0.17]
["bitfinex","SOLUSD",1718377821843,15.7472,144.19,144.08,10.2717]
["bitfinex","SOLUSD",1718377821992,6.4505,144.2,144.16,12.8324]
["bitfinex","SOLUSD",1718377821993,2.5659,144.2,144.16,12.8324]
["bitfinex","SOLUSD",1718377822301,2.5659,144.2,144.12,0.17]
["bitfinex","SOLUSD",1718377822302,2.5661,144.19,144.15,23.1]
["bitfinex","SOLUSD",1718377822490,2.5661,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718377822694,2.5662,144.18,144.15,7.7]
["bitfinex","SOLUSD",1718377823032,2.5662,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718377823315,2.5662,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718377823526,2.5662,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718377823823,16.565154,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718377824128,0.817954,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718377824296,0.817954,144.23,144.2,23.0923]
["bitfinex","SOLUSD",1718377824496,0.817954,144.23,144.2,25.658]
["bitfinex","SOLUSD",1718377826020,0.817954,144.23,144.2,17.9606]
["bitfinex","SOLUSD",1718377826420,3.383254,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718377826719,3.383254,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718377826931,0.817954,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718377827097,0.817954,144.23,144.12,0.34]
["bitfinex","SOLUSD",1718377827299,2.5657,144.21,144.18,7.6985]
["bitfinex","SOLUSD",1718377827943,0.817954,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718377828227,0.817954,144.23,144.2,25.6583]
["bitfinex","SOLUSD",1718377828417,0.817954,144.23,144.22,20.524]
["bitfinex","SOLUSD",1718377828721,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377829708,0.817954,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718377830017,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377830935,0.817954,144.23,144.22,25.825]
["bitfinex","SOLUSD",1718377831225,0.817954,144.23,144.22,25.995]
["bitfinex","SOLUSD",1718377831729,0.817954,144.23,144.22,25.825]
["bitfinex","SOLUSD",1718377832097,0.817954,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718377832418,0.817954,144.23,144.22,25.995]
["bitfinex","SOLUSD",1718377832624,0.817954,144.23,144.22,26.165]
["bitfinex","SOLUSD",1718377833130,0.817954,144.23,144.22,26.335]
["bitfinex","SOLUSD",1718377835130,253.8,144.39,144.22,26.335]
["bitfinex","SOLUSD",1718377835131,2.5618,144.43,144.36,25.8002]
["bitfinex","SOLUSD",1718377835315,22.4185,144.45,144.36,25.9702]
["bitfinex","SOLUSD",1718377835518,10.248,144.42,144.36,25.8002]
["bitfinex","SOLUSD",1718377835711,22.4185,144.45,144.36,7.689]
["bitfinex","SOLUSD",1718377836022,2.5621,144.41,144.36,25.8002]
["bitfinex","SOLUSD",1718377836201,2.5622,144.41,144.36,25.8002]
["bitfinex","SOLUSD",1718377836403,5.1237,144.43,144.36,25.8002]
["bitfinex","SOLUSD",1718377836634,5.1234,144.44,144.36,25.9702]
["bitfinex","SOLUSD",1718377836810,12.8081,144.44,144.36,26.3102]
["bitfinex","SOLUSD",1718377837111,15.9505,144.45,144.36,26.3102]
["bitfinex","SOLUSD",1718377837311,5.1227,144.46,144.36,26.3102]
["bitfinex","SOLUSD",1718377837507,100.0,144.48,144.36,26.3102]
["bitfinex","SOLUSD",1718377837712,15.3698,144.44,144.36,26.3102]
["bitfinex","SOLUSD",1718377837908,10.2465,144.44,144.36,25.8002]
["bitfinex","SOLUSD",1718377838135,200.0,144.44,144.33,0.59960361]
["bitfinex","SOLUSD",1718377838309,7.6869,144.4,144.36,2.563]
["bitfinex","SOLUSD",1718377838505,5.1246,144.4,144.36,2.563]
["bitfinex","SOLUSD",1718377838744,12.8098,144.42,144.36,25.6302]
["bitfinex","SOLUSD",1718377839036,200.0,144.41,144.34,11.01570074]
["bitfinex","SOLUSD",1718377839214,2.5625,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718377839416,7.6875,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718377839645,7.6875,144.39,144.35,7.6893]
["bitfinex","SOLUSD",1718377839817,15.375,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718377840025,12.8125,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718377840331,7.6876,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718377840518,7.6876,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718377840725,15.3751,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718377840925,12.8136,144.38,144.34,11.01570074]
["bitfinex","SOLUSD",1718377841241,7.688,144.38,144.34,18.70570074]
["bitfinex","SOLUSD",1718377841411,3.380854,144.37,144.34,13.57900074]
["bitfinex","SOLUSD",1718377841926,0.817954,144.37,144.34,26.39570074]
["bitfinex","SOLUSD",1718377842106,23.0617,144.4,144.36,2.563]
["bitfinex","SOLUSD",1718377842436,18.9591,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718377842612,25.6183,144.43,144.39,7.6872]
["bitfinex","SOLUSD",1718377842819,7.6859,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718377843122,7.6859,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718377843123,2.562,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718377843332,2.562,144.42,144.38,15.3757]
["bitfinex","SOLUSD",1718377843333,2.562,144.42,144.38,23.0634]
["bitfinex","SOLUSD",1718377843638,2.562,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718377844240,21.6545,144.45,144.39,2.5624]
["bitfinex","SOLUSD",1718377844241,5.1234,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718377844444,23.1053,144.45,144.41,12.8104]
["bitfinex","SOLUSD",1718377844611,23.1053,144.45,144.41,7.6861]
["bitfinex","SOLUSD",1718377845012,2.5616,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718377845218,23.1053,144.45,144.41,7.6862]
["bitfinex","SOLUSD",1718377845526,23.1053,144.45,144.35,11.18493762]
["bitfinex","SOLUSD",1718377845527,215.4207,144.45,144.35,11.01493762]
["bitfinex","SOLUSD",1718377845732,5.1239,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718377846039,7.6859,144.42,144.38,25.6257]
["bitfinex","SOLUSD",1718377846221,15.3718,144.42,144.38,7.6876]
["bitfinex","SOLUSD",1718377846420,2.562,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718377846622,200.0,144.43,144.35,11.01493762]
["bitfinex","SOLUSD",1718377846824,7.6871,144.4,144.35,28.95713762]
["bitfinex","SOLUSD",1718377847118,200.0,144.43,144.35,11.01493762]
["bitfinex","SOLUSD",1718377847119,7.688,144.38,144.35,11.01493762]
["bitfinex","SOLUSD",1718377847318,7.6887,144.37,144.35,11.01493762]
["bitfinex","SOLUSD",1718377847517,5.126,144.36,144.35,11.01493762]
["bitfinex","SOLUSD",1718377847733,0.17,144.44,144.35,11.01493762]
["bitfinex","SOLUSD",1718377847933,5.1248,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718377848236,2.5621,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718377848436,7.6862,144.42,144.38,23.0638]
["bitfinex","SOLUSD",1718377848731,100.0,144.43,144.36,5.1259]
["bitfinex","SOLUSD",1718377849037,100.0,144.43,144.37,2.5628]
["bitfinex","SOLUSD",1718377849038,5.1247,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718377849241,7.6871,144.4,144.36,23.0671]
["bitfinex","SOLUSD",1718377849420,7.6871,144.4,144.36,25.6299]
["bitfinex","SOLUSD",1718377849741,7.686,144.42,144.38,5.1252]
["bitfinex","SOLUSD",1718377849943,2.5622,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718377850137,2.5618,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718377850440,7.6858,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718377850637,2.5621,144.41,144.37,17.9397]
["bitfinex","SOLUSD",1718377850820,2.5621,144.41,144.37,7.6883]
["bitfinex","SOLUSD",1718377850821,2.5623,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718377851135,15.4207,144.45,144.37,7.6883]
["bitfinex","SOLUSD",1718377851136,23.0585,144.42,144.38,7.6879]
["bitfinex","SOLUSD",1718377851337,7.6862,144.42,144.38,23.0639]
["bitfinex","SOLUSD",1718377851640,7.6862,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718377851817,25.6188,144.43,144.39,15.3747]
["bitfinex","SOLUSD",1718377852021,15.3707,144.43,144.39,23.0615]
["bitfinex","SOLUSD",1718377852222,15.3707,144.43,144.39,7.6872]
["bitfinex","SOLUSD",1718377852223,2.5619,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718377852422,12.8066,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718377852627,6.1737,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718377852932,2.561,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718377853137,17.9255,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718377853339,2.5611,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718377853521,2.5612,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718377853722,7.6838,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718377853931,7.6835,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718377854141,7.6835,144.47,144.43,25.6174]
["bitfinex","SOLUSD",1718377854327,2.5612,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377854654,7.6833,144.47,144.43,23.0558]
["bitfinex","SOLUSD",1718377854820,7.6833,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377855320,7.683,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718377855529,2.5611,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718377855721,2.5611,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718377856244,2.561,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718377856442,7.6831,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718377856642,2.5613,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718377856943,2.5613,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718377857144,23.05,144.47,144.44,7.6848]
["bitfinex","SOLUSD",1718377857145,2.5611,144.47,144.44,7.6848]
["bitfinex","SOLUSD",1718377857845,2.5611,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718377858235,15.3661,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718377858421,7.6822,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718377858840,15.3643,144.49,144.45,25.6137]
["bitfinex","SOLUSD",1718377859139,7.6821,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718377859342,7.6821,144.49,144.4,0.17]
["bitfinex","SOLUSD",1718377859343,7.6822,144.49,144.4,0.17]
["bitfinex","SOLUSD",1718377859646,23.0466,144.49,144.45,7.684]
["bitfinex","SOLUSD",1718377859844,2.5609,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718377860140,7.6827,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718377860332,23.0467,144.49,144.45,7.684]
["bitfinex","SOLUSD",1718377860532,17.9283,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718377860735,17.9283,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718377860736,2.5613,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718377860925,15.3666,144.47,144.43,25.6173]
["bitfinex","SOLUSD",1718377861126,7.6828,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718377861748,7.6833,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718377862149,25.611,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377862331,7.6829,144.48,144.44,25.6153]
["bitfinex","SOLUSD",1718377862532,23.0482,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718377862736,2.5611,144.47,144.44,25.6153]
["bitfinex","SOLUSD",1718377863030,2.561,144.47,144.44,25.6153]
["bitfinex","SOLUSD",1718377863383,25.6111,144.47,144.43,23.0556]
["bitfinex","SOLUSD",1718377863558,100.0,144.49,144.4,0.17]
["bitfinex","SOLUSD",1718377863559,12.8066,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718377863867,12.8066,144.46,144.39,0.34]
["bitfinex","SOLUSD",1718377863868,0.17,144.46,144.39,7.6872]
["bitfinex","SOLUSD",1718377864068,2.562,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718377864267,0.17,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377864268,2.5613,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377864476,2.5614,144.45,144.42,25.6185]
["bitfinex","SOLUSD",1718377864768,2.5613,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377864939,23.0515,144.46,144.42,5.1237]
["bitfinex","SOLUSD",1718377865140,2.5616,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718377865347,2.5615,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718377865547,23.0521,144.46,144.42,15.3716]
["bitfinex","SOLUSD",1718377865841,2.5614,144.45,144.42,23.0575]
["bitfinex","SOLUSD",1718377866060,2.5614,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718377866265,23.0564,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718377866465,2.5618,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718377866672,17.9295,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377866975,7.6834,144.47,144.35,17.38513762]
["bitfinex","SOLUSD",1718377867277,7.6832,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377867574,7.6837,144.46,144.42,23.0569]
["bitfinex","SOLUSD",1718377867878,2.5612,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377868055,23.0501,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377868056,2.5612,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377868262,2.5612,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718377868566,2.5612,144.47,144.35,17.38513762]
["bitfinex","SOLUSD",1718377868567,7.6829,144.48,144.36,0.17]
["bitfinex","SOLUSD",1718377868773,2.5611,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377868971,2.5612,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718377869270,100.0,144.5,144.36,0.68]
["bitfinex","SOLUSD",1718377869481,2.5612,144.46,144.36,20.68]
["bitfinex","SOLUSD",1718377869653,2.5618,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718377869860,0.17,144.47,144.41,2.562]
["bitfinex","SOLUSD",1718377869861,23.0531,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718377870043,7.6848,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718377870374,100.0,144.46,144.38,7.6879]
["bitfinex","SOLUSD",1718377870569,0.34,144.45,144.37,5.1255]
["bitfinex","SOLUSD",1718377870880,5.1257,144.37,144.35,11.01493762]
["bitfinex","SOLUSD",1718377871185,21.3953,144.43,144.31,6.52]
["bitfinex","SOLUSD",1718377871359,2.562,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718377871556,2.562,144.42,144.31,6.52]
["bitfinex","SOLUSD",1718377871557,2.5621,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718377871762,2.562,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718377872167,2.5621,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718377872744,2.5621,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718377873181,5.1239,144.42,144.31,6.52]
["bitfinex","SOLUSD",1718377873359,16.2715,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718377873360,2.5618,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718377873563,21.2669,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377873770,17.9269,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718377873771,23.0489,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718377873961,2.5612,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377874166,7.6837,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377875293,2.5613,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377875457,7.6844,144.45,144.41,23.0588]
["bitfinex","SOLUSD",1718377875657,126.82499349,144.51,144.33,20.85]
["bitfinex","SOLUSD",1718377875658,200.0,144.47,144.38,5.1252]
["bitfinex","SOLUSD",1718377875961,17.9331,144.43,144.39,7.6873]
["bitfinex","SOLUSD",1718377876176,7.6855,144.43,144.39,23.0622]
["bitfinex","SOLUSD",1718377876364,23.0555,144.44,144.4,2.5623]
["bitfinex","SOLUSD",1718377876571,2.5618,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718377876769,2.5617,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718377876980,100.0,144.47,144.42,7.6857]
["bitfinex","SOLUSD",1718377876981,17.9281,144.47,144.42,7.6857]
["bitfinex","SOLUSD",1718377877198,17.9281,144.47,144.4,7.6869]
["bitfinex","SOLUSD",1718377877199,7.6834,144.47,144.4,7.6869]
["bitfinex","SOLUSD",1718377877362,15.3667,144.47,144.43,15.3703]
["bitfinex","SOLUSD",1718377877570,15.3667,144.47,144.42,10.2473]
["bitfinex","SOLUSD",1718377877571,15.3676,144.46,144.42,25.6183]
["bitfinex","SOLUSD",1718377877877,2.5614,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718377878079,2.562,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718377878269,7.6856,144.43,144.39,25.6244]
["bitfinex","SOLUSD",1718377878607,15.371,144.43,144.39,25.6244]
["bitfinex","SOLUSD",1718377878771,15.371,144.43,144.39,17.937]
["bitfinex","SOLUSD",1718377878966,2.562,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718377879186,25.6184,144.43,144.39,7.6872]
["bitfinex","SOLUSD",1718377879414,15.3718,144.42,144.38,25.6254]
["bitfinex","SOLUSD",1718377879619,2.5622,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718377879991,2.5622,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718377880201,15.3714,144.43,144.39,15.3748]
["bitfinex","SOLUSD",1718377880407,7.6857,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718377880920,7.6857,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718377882321,0.17,144.47,144.33,15.0399]
["bitfinex","SOLUSD",1718377882491,2.5616,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718377882989,12.8064,144.46,144.42,5.1238]
["bitfinex","SOLUSD",1718377883310,25.6129,144.46,144.42,15.3714]
["bitfinex","SOLUSD",1718377883515,2.5615,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718377883811,2.5616,144.45,144.37,0.51]
["bitfinex","SOLUSD",1718377884003,12.8067,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718377884318,25.6134,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718377884515,10.2446,144.47,144.42,7.6856]
["bitfinex","SOLUSD",1718377884720,7.6844,144.45,144.41,23.0585]
["bitfinex","SOLUSD",1718377884929,2.5616,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718377885131,100.0,144.44,144.36,6.1779]
["bitfinex","SOLUSD",1718377885303,23.0598,144.41,144.37,7.6883]
["bitfinex","SOLUSD",1718377885491,2.5623,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718377885690,100.0,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718377885993,7.6843,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718377886391,17.9296,144.46,144.36,6.1779]
["bitfinex","SOLUSD",1718377886618,2.5614,144.45,144.42,25.6192]
["bitfinex","SOLUSD",1718377886818,12.8072,144.45,144.41,20.4962]
["bitfinex","SOLUSD",1718377886992,2.5616,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718377887319,25.6144,144.45,144.41,23.059]
["bitfinex","SOLUSD",1718377887516,25.6144,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718377887725,25.6144,144.45,144.41,25.6209]
["bitfinex","SOLUSD",1718377888215,21.77,144.47,144.42,23.057]
["bitfinex","SOLUSD",1718377888216,2.5613,144.46,144.42,23.057]
["bitfinex","SOLUSD",1718377888435,7.6839,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377888595,15.3677,144.46,144.42,25.6188]
["bitfinex","SOLUSD",1718377888795,2.5614,144.45,144.42,25.6188]
["bitfinex","SOLUSD",1718377889000,7.6842,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718377889399,2.5614,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718377889808,2.5614,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718377889809,2.5616,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718377890000,7.6849,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718377890324,21.77,144.47,144.36,6.1779]
["bitfinex","SOLUSD",1718377890625,15.3667,144.47,144.43,23.0557]
["bitfinex","SOLUSD",1718377890806,7.6835,144.47,144.43,25.6173]
["bitfinex","SOLUSD",1718377891007,2.5612,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718377892015,23.0501,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718377892205,7.6822,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718377892603,47.3766,144.5,144.46,15.3672]
["bitfinex","SOLUSD",1718377892807,15.3645,144.49,144.45,23.052]
["bitfinex","SOLUSD",1718377893008,25.6074,144.49,144.45,25.6132]
["bitfinex","SOLUSD",1718377893217,2.561,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718377893520,7.6828,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718377893923,21.77,144.5,144.43,25.6169]
["bitfinex","SOLUSD",1718377893924,25.6111,144.47,144.43,25.6169]
["bitfinex","SOLUSD",1718377894116,2.5612,144.46,144.43,25.6169]
["bitfinex","SOLUSD",1718377894621,25.6111,144.47,144.43,25.6169]
["bitfinex","SOLUSD",1718377894942,2.5612,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718377895098,25.6099,144.48,144.44,15.3695]
["bitfinex","SOLUSD",1718377895423,2.5611,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718377895726,2.561,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718377895892,2.5604,144.51,144.45,6.0931]
["bitfinex","SOLUSD",1718377896098,7.6811,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718377896511,25.6037,144.51,144.47,25.6097]
["bitfinex","SOLUSD",1718377896798,2.5605,144.5,144.47,25.6097]
["bitfinex","SOLUSD",1718377897019,7.6816,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718377897401,17.9226,144.51,144.45,6.0931]
["bitfinex","SOLUSD",1718377897402,5.1216,144.49,144.45,18.9]
["bitfinex","SOLUSD",1718377897618,2.5609,144.48,144.45,15.3683]
["bitfinex","SOLUSD",1718377897823,0.817954,144.52,144.44,10.2457]
["bitfinex","SOLUSD",1718377897824,2.561,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718377898129,7.6833,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377898335,100.0,144.49,144.41,6.3295]
["bitfinex","SOLUSD",1718377898633,100.0,144.49,144.42,2.5619]
["bitfinex","SOLUSD",1718377898634,7.6845,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718377898993,25.6138,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377899209,25.6138,144.46,144.42,7.6857]
["bitfinex","SOLUSD",1718377899210,7.6842,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718377899525,2.5616,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718377900112,7.6848,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718377900320,7.6848,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718377900616,7.6848,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718377900844,2.5618,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718377901324,7.6854,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718377901621,23.0599,144.41,144.37,5.1256]
["bitfinex","SOLUSD",1718377901822,2.5622,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718377902029,7.6862,144.42,144.39,2.5625]
["bitfinex","SOLUSD",1718377902228,2.5621,144.42,144.39,2.5625]
["bitfinex","SOLUSD",1718377902430,2.5621,144.42,144.39,7.6874]
["bitfinex","SOLUSD",1718377902724,2.5619,144.42,144.39,7.6874]
["bitfinex","SOLUSD",1718377902927,7.6857,144.43,144.39,23.062]
["bitfinex","SOLUSD",1718377903104,2.5619,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718377903306,7.6855,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718377903615,7.6864,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718377903810,2.5627,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718377904013,2.5631,144.36,144.33,8.9912]
["bitfinex","SOLUSD",1718377904332,2.563,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718377904644,25.6279,144.38,144.34,15.3801]
["bitfinex","SOLUSD",1718377904833,7.6885,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718377905033,2.5627,144.38,144.35,7.6895]
["bitfinex","SOLUSD",1718377905219,2.5623,144.4,144.3,6.4051]
["bitfinex","SOLUSD",1718377905529,7.687,144.4,144.36,25.6293]
["bitfinex","SOLUSD",1718377905729,2.5628,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718377906036,7.6885,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718377906442,23.063,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718377906830,23.063,144.39,144.35,25.6317]
["bitfinex","SOLUSD",1718377906831,25.6256,144.39,144.35,25.6317]
["bitfinex","SOLUSD",1718377907222,2.5627,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718377907845,7.6886,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718377908055,2.5634,144.34,144.3,24.3531]
["bitfinex","SOLUSD",1718377908215,2.5634,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718377908216,2.5636,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718377908420,7.691,144.33,144.29,2.5642]
["bitfinex","SOLUSD",1718377908627,2.5638,144.32,144.28,25.644]
["bitfinex","SOLUSD",1718377908925,2.5638,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718377909630,23.0738,144.32,144.28,2.5643]
["bitfinex","SOLUSD",1718377909836,25.6376,144.32,144.28,15.3863]
["bitfinex","SOLUSD",1718377910026,2.5638,144.32,144.28,25.644]
["bitfinex","SOLUSD",1718377910231,7.6914,144.32,144.28,25.644]
["bitfinex","SOLUSD",1718377910434,2.5639,144.31,144.28,7.693]
["bitfinex","SOLUSD",1718377910618,23.0738,144.32,144.28,7.693]
["bitfinex","SOLUSD",1718377910814,2.5639,144.31,144.28,7.693]
["bitfinex","SOLUSD",1718377911019,25.6376,144.32,144.28,7.693]
["bitfinex","SOLUSD",1718377911244,7.6909,144.33,144.29,23.0783]
["bitfinex","SOLUSD",1718377911450,7.6909,144.33,144.29,5.1284]
["bitfinex","SOLUSD",1718377911622,2.5637,144.32,144.29,7.6926]
["bitfinex","SOLUSD",1718377911950,23.4835,144.35,144.31,7.6914]
["bitfinex","SOLUSD",1718377912152,23.069,144.35,144.31,7.6915]
["bitfinex","SOLUSD",1718377912353,15.3795,144.35,144.31,23.0748]
["bitfinex","SOLUSD",1718377912556,15.3795,144.35,144.31,25.6385]
["bitfinex","SOLUSD",1718377912735,105.1251,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718377912936,23.0632,144.39,144.35,7.6893]
["bitfinex","SOLUSD",1718377913150,2.5627,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718377913351,7.688,144.38,144.34,25.6325]
["bitfinex","SOLUSD",1718377913652,7.688,144.38,144.33,7.6903]
["bitfinex","SOLUSD",1718377913653,15.3772,144.37,144.33,7.6903]
["bitfinex","SOLUSD",1718377913955,7.6886,144.37,144.33,15.3809]
["bitfinex","SOLUSD",1718377914564,2.5625,144.39,144.35,23.0681]
["bitfinex","SOLUSD",1718377914766,7.6876,144.39,144.35,25.6316]
["bitfinex","SOLUSD",1718377915134,2.5625,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718377915431,2.5625,144.39,144.35,25.6316]
["bitfinex","SOLUSD",1718377915642,7.6875,144.39,144.35,15.3787]
["bitfinex","SOLUSD",1718377915834,2.5625,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718377916031,2.5622,144.41,144.37,25.6279]
["bitfinex","SOLUSD",1718377916340,23.0611,144.4,144.36,2.5628]
["bitfinex","SOLUSD",1718377916551,15.3751,144.39,144.35,7.6892]
["bitfinex","SOLUSD",1718377916937,12.8135,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718377917139,21.77,144.41,144.33,6.4753]
["bitfinex","SOLUSD",1718377917343,15.372,144.42,144.38,7.6877]
["bitfinex","SOLUSD",1718377917559,25.6201,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718377917761,15.373,144.41,144.37,7.6884]
["bitfinex","SOLUSD",1718377918063,2.5625,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718377918263,25.6236,144.4,144.36,7.689]
["bitfinex","SOLUSD",1718377918439,25.6224,144.41,144.37,7.6885]
["bitfinex","SOLUSD",1718377918641,15.3741,144.4,144.36,7.6887]
["bitfinex","SOLUSD",1718377918863,2.5625,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718377919468,17.9365,144.4,144.36,15.3779]
["bitfinex","SOLUSD",1718377919646,25.6236,144.4,144.36,7.6888]
["bitfinex","SOLUSD",1718377920385,100.0,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718377920681,2.5622,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718377920889,25.6209,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718377921188,7.686,144.42,144.38,25.6261]
["bitfinex","SOLUSD",1718377921563,2.5621,144.41,144.38,7.6877]
["bitfinex","SOLUSD",1718377921753,25.6199,144.42,144.38,7.6877]
["bitfinex","SOLUSD",1718377921948,7.6864,144.41,144.37,25.6274]
["bitfinex","SOLUSD",1718377922156,7.6862,144.42,144.38,7.6877]
["bitfinex","SOLUSD",1718377922362,25.6201,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718377922563,2.5621,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718377922784,25.6201,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718377923173,2.5622,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718377923379,7.6861,144.42,144.38,7.6879]
["bitfinex","SOLUSD",1718377923686,2.5617,144.44,144.4,23.06]
["bitfinex","SOLUSD",1718377923864,23.0516,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718377924072,2.5611,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718377924269,7.6832,144.47,144.43,23.0553]
["bitfinex","SOLUSD",1718377924568,2.561,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718377924767,10.2451,144.46,144.42,25.6189]
["bitfinex","SOLUSD",1718377924968,10.2451,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718377924969,25.6128,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718377925176,7.684,144.46,144.42,23.0572]
["bitfinex","SOLUSD",1718377925377,17.9282,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718377925378,23.0505,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718377925552,17.9256,144.49,144.44,7.6844]
["bitfinex","SOLUSD",1718377925751,21.77,144.5,144.46,7.6834]
["bitfinex","SOLUSD",1718377925752,23.0452,144.5,144.46,7.6834]
["bitfinex","SOLUSD",1718377925983,0.817954,144.52,144.41,0.17]
["bitfinex","SOLUSD",1718377926288,0.817954,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718377926494,0.817954,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718377926983,0.817954,144.52,144.5,23.0441]
["bitfinex","SOLUSD",1718377927192,0.817954,144.52,144.48,6.1987]
["bitfinex","SOLUSD",1718377927395,0.817954,144.52,144.51,5.1207]
["bitfinex","SOLUSD",1718377927714,0.817954,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718377929999,0.817954,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718377930685,0.817954,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718377931072,0.817954,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718377931478,0.817954,144.52,144.48,6.1987]
["bitfinex","SOLUSD",1718377931675,0.817954,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718377931888,0.817954,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718377932393,0.817954,144.52,144.49,15.3641]
["bitfinex","SOLUSD",1718377932701,0.817954,144.52,144.5,25.6049]
["bitfinex","SOLUSD",1718377932909,0.817954,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718377933213,0.817954,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718377933691,0.817954,144.52,144.49,23.0455]
["bitfinex","SOLUSD",1718377934003,0.817954,144.52,144.43,22.646]
["bitfinex","SOLUSD",1718377934004,18.739854,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718377934306,0.817954,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718377934476,0.817954,144.52,144.49,23.0458]
["bitfinex","SOLUSD",1718377934477,0.817954,144.52,144.49,7.6818]
["bitfinex","SOLUSD",1718377934790,7.6817,144.5,144.46,25.6113]
["bitfinex","SOLUSD",1718377934995,25.6045,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718377935397,23.044,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718377935586,7.6812,144.51,144.47,15.366]
["bitfinex","SOLUSD",1718377935783,41.658654,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718377936108,0.817954,144.52,144.49,5.1214]
["bitfinex","SOLUSD",1718377936402,3.378154,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718377936591,0.817954,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718377936892,3.378154,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718377937213,0.817954,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718377937503,0.817954,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718377937709,0.817954,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718377938675,0.817954,144.52,144.51,25.9436]
["bitfinex","SOLUSD",1718377939078,0.817954,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718377940001,5.938454,144.52,144.48,5.1216]
["bitfinex","SOLUSD",1718377940205,5.938454,144.52,144.46,7.6831]
["bitfinex","SOLUSD",1718377940206,5.1212,144.5,144.46,7.6831]
["bitfinex","SOLUSD",1718377940499,23.044,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718377940802,7.6817,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718377940985,2.5607,144.49,144.46,7.6833]
["bitfinex","SOLUSD",1718377941190,2.5607,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718377941400,7.6817,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718377941693,2.5606,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718377941887,5.938354,144.52,144.48,5.1217]
["bitfinex","SOLUSD",1718377942074,2.5603,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718377942289,3.378154,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718377942496,0.817954,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718377942707,0.817954,144.52,144.5,5.121]
["bitfinex","SOLUSD",1718377942994,0.817954,144.52,144.5,25.605]
["bitfinex","SOLUSD",1718377943412,0.817954,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718377944491,0.817954,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718377944695,0.817954,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718377944916,0.817954,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718377945527,0.817954,144.52,144.51,25.7736]
["bitfinex","SOLUSD",1718377945729,0.817954,144.52,144.51,26.1136]
["bitfinex","SOLUSD",1718377948423,0.817954,144.52,144.51,26.2836]
["bitfinex","SOLUSD",1718377948627,0.817954,144.52,144.51,26.1136]
["bitfinex","SOLUSD",1718377952313,0.817954,144.52,144.51,26.2836]
["bitfinex","SOLUSD",1718377955624,0.817954,144.52,144.51,26.1136]
["bitfinex","SOLUSD",1718377955924,23.860354,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718377956127,3.378154,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718377956426,100.817954,144.52,144.4,6.2048]
["bitfinex","SOLUSD",1718377956613,2.5612,144.47,144.43,23.0555]
["bitfinex","SOLUSD",1718377956818,15.3655,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718377957015,2.5611,144.47,144.4,17.9358]
["bitfinex","SOLUSD",1718377957226,112.8046,144.48,144.43,5.1234]
["bitfinex","SOLUSD",1718377957416,112.8046,144.48,144.43,7.6851]
["bitfinex","SOLUSD",1718377957417,7.6832,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718377957619,10.2443,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718377957842,10.2443,144.47,144.42,23.0567]
["bitfinex","SOLUSD",1718377957843,7.6838,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718377958016,23.052,144.46,144.41,7.6862]
["bitfinex","SOLUSD",1718377958212,2.5614,144.45,144.41,7.6862]
["bitfinex","SOLUSD",1718377958441,15.6788,144.46,144.37,6.3962]
["bitfinex","SOLUSD",1718377958734,15.6788,144.46,144.43,23.0558]
["bitfinex","SOLUSD",1718377959116,15.6788,144.46,144.43,25.6174]
["bitfinex","SOLUSD",1718377959512,18.24,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718377959712,38.7308,144.46,144.41,12.8106]
["bitfinex","SOLUSD",1718377959912,41.2922,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718377960135,15.6788,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718377960437,17.927,144.48,144.43,23.0559]
["bitfinex","SOLUSD",1718377960752,18.266,144.5,144.46,5.1223]
["bitfinex","SOLUSD",1718377960924,18.266,144.5,144.37,27.1862]
["bitfinex","SOLUSD",1718377960925,100.0,144.47,144.37,6.3962]
["bitfinex","SOLUSD",1718377961237,17.9308,144.45,144.4,7.6866]
["bitfinex","SOLUSD",1718377961440,2.5617,144.44,144.35,15.2597]
["bitfinex","SOLUSD",1718377961739,6.1255,144.46,144.35,15.2597]
["bitfinex","SOLUSD",1718377962035,21.831,144.5,144.47,12.8052]
["bitfinex","SOLUSD",1718377962268,15.7055,144.5,144.48,25.6083]
["bitfinex","SOLUSD",1718377962425,0.817954,144.52,144.49,5.1213]
["bitfinex","SOLUSD",1718377962629,0.817954,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718377962958,7.6812,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718377963123,2.5607,144.49,144.45,25.6134]
["bitfinex","SOLUSD",1718377963319,0.817954,144.52,144.43,0.68]
["bitfinex","SOLUSD",1718377963550,10.243,144.49,144.44,7.6845]
["bitfinex","SOLUSD",1718377963729,0.817954,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718377964437,3.378154,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718377964644,0.817954,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718377964827,0.817954,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718377965023,0.817954,144.52,144.51,26.2836]
["bitfinex","SOLUSD",1718377965254,6.1991,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718377965461,6.1991,144.62,144.51,0.68]
["bitfinex","SOLUSD",1718377965747,13.8747,144.62,144.52,0.68]
["bitfinex","SOLUSD",1718377965948,8.7575,144.62,144.58,7.6769]
["bitfinex","SOLUSD",1718377966171,8.7575,144.62,144.57,17.9144]
["bitfinex","SOLUSD",1718377966172,6.1991,144.62,144.54,17.9187]
["bitfinex","SOLUSD",1718377966327,100.0,144.61,144.52,0.51]
["bitfinex","SOLUSD",1718377966525,2.5593,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718377966744,2.5592,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718377966926,7.6771,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718377967130,15.3529,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718377967437,2.5589,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718377967635,7.6765,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718377967853,12.7926,144.62,144.54,0.17]
["bitfinex","SOLUSD",1718377968050,26.277,144.64,144.53,0.34]
["bitfinex","SOLUSD",1718377968274,7.6752,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718377968550,10.2352,144.6,144.54,18.088]
["bitfinex","SOLUSD",1718377968751,2.5591,144.58,144.54,7.8492]
["bitfinex","SOLUSD",1718377968927,7.6773,144.58,144.54,2.7297]
["bitfinex","SOLUSD",1718377969127,25.5899,144.59,144.54,7.6793]
["bitfinex","SOLUSD",1718377969351,25.5886,144.6,144.55,7.6788]
["bitfinex","SOLUSD",1718377969634,23.0297,144.6,144.55,7.6787]
["bitfinex","SOLUSD",1718377969835,7.6781,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718377970155,7.6781,144.57,144.52,15.5307]
["bitfinex","SOLUSD",1718377970156,25.5933,144.57,144.52,15.5307]
["bitfinex","SOLUSD",1718377970458,7.6781,144.57,144.52,25.6013]
["bitfinex","SOLUSD",1718377970662,5.1191,144.56,144.51,15.362]
["bitfinex","SOLUSD",1718377970954,100.0,144.59,144.51,5.1207]
["bitfinex","SOLUSD",1718377971128,25.5938,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718377971330,2.5594,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718377971838,7.6777,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718377972149,2.5589,144.6,144.49,0.17]
["bitfinex","SOLUSD",1718377972358,7.6766,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718377972748,2.5589,144.59,144.55,25.5962]
["bitfinex","SOLUSD",1718377972963,15.3529,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718377973135,15.3529,144.6,144.55,25.5962]
["bitfinex","SOLUSD",1718377973331,23.0277,144.61,144.56,23.0351]
["bitfinex","SOLUSD",1718377973557,2.5587,144.6,144.56,25.5944]
["bitfinex","SOLUSD",1718377973777,5.1173,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718377973940,23.0263,144.62,144.57,12.7962]
["bitfinex","SOLUSD",1718377974139,100.0,144.61,144.49,0.68]
["bitfinex","SOLUSD",1718377974373,7.6777,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718377974539,7.6779,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718377975054,25.5932,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718377975439,16.0447,144.64,144.53,2.5599]
["bitfinex","SOLUSD",1718377975440,2.5592,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718377975647,25.5899,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718377975943,7.677,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718377976337,2.5591,144.58,144.54,7.6791]
["bitfinex","SOLUSD",1718377976546,2.5593,144.57,144.53,7.6797]
["bitfinex","SOLUSD",1718377976750,7.6774,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718377976957,25.5904,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718377978354,15.3543,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718377978667,2.5591,144.58,144.54,25.5978]
["bitfinex","SOLUSD",1718377979256,7.6773,144.58,144.54,7.6792]
["bitfinex","SOLUSD",1718377979469,7.6773,144.58,144.49,0.68]
["bitfinex","SOLUSD",1718377979470,100.0,144.61,144.49,0.17]
["bitfinex","SOLUSD",1718377979777,23.0372,144.55,144.5,25.6045]
["bitfinex","SOLUSD",1718377980067,25.6008,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718377980279,5.1202,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718377980449,2.5602,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718377980767,100.0,144.55,144.5,15.3629]
["bitfinex","SOLUSD",1718377980768,25.5972,144.55,144.5,15.3629]
["bitfinex","SOLUSD",1718377980970,22.8991,144.57,144.43,27.1752]
["bitfinex","SOLUSD",1718377981271,16.4776,144.57,144.43,27.1752]
["bitfinex","SOLUSD",1718377981565,16.4776,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718377981566,2.5595,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718377981766,15.3571,144.56,144.51,25.6029]
["bitfinex","SOLUSD",1718377982073,2.5596,144.55,144.51,25.6029]
["bitfinex","SOLUSD",1718377982569,7.6787,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718377982785,2.5596,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718377982952,42.0717,144.57,144.52,15.3609]
["bitfinex","SOLUSD",1718377983146,7.6777,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718377983371,16.5846,144.6,144.51,0.17]
["bitfinex","SOLUSD",1718377983670,5.1187,144.57,144.52,23.0409]
["bitfinex","SOLUSD",1718377983973,2.5596,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718377984190,15.3595,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718377984470,2.5597,144.55,144.51,15.362]
["bitfinex","SOLUSD",1718377984671,7.6787,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718377984972,25.5976,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718377985174,5.119,144.56,144.46,6.4038]
["bitfinex","SOLUSD",1718377985350,5.119,144.56,144.51,7.6808]
["bitfinex","SOLUSD",1718377985351,2.5596,144.55,144.51,7.6808]
["bitfinex","SOLUSD",1718377985550,2.5596,144.55,144.51,15.3618]
["bitfinex","SOLUSD",1718377986171,25.5953,144.56,144.51,15.3618]
["bitfinex","SOLUSD",1718377986472,7.6786,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718377986675,7.6781,144.57,144.53,7.68]
["bitfinex","SOLUSD",1718377986857,23.0357,144.56,144.51,25.6028]
["bitfinex","SOLUSD",1718377987053,15.3572,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718377987264,2.5597,144.55,144.51,15.3619]
["bitfinex","SOLUSD",1718377987456,7.679,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718377988380,2.5599,144.54,144.5,15.3627]
["bitfinex","SOLUSD",1718377988759,2.5598,144.54,144.5,25.6049]
["bitfinex","SOLUSD",1718377988961,25.5968,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718377989169,17.9177,144.55,144.47,0.17]
["bitfinex","SOLUSD",1718377989362,23.039,144.54,144.49,5.1213]
["bitfinex","SOLUSD",1718377989564,25.5989,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718377989771,25.5986,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718377989976,25.5973,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718377990574,7.6791,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718377991077,7.6807,144.52,144.47,5.4619]
["bitfinex","SOLUSD",1718377991279,7.6807,144.52,144.38,8.18737088]
["bitfinex","SOLUSD",1718377991280,23.0427,144.52,144.43,6.6501]
["bitfinex","SOLUSD",1718377991589,2.5603,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718377991878,25.6009,144.53,144.48,15.3652]
["bitfinex","SOLUSD",1718377992054,25.6009,144.53,144.48,25.6088]
["bitfinex","SOLUSD",1718377992252,25.6009,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718377992469,25.6009,144.53,144.48,25.6087]
["bitfinex","SOLUSD",1718377992684,34.4912,144.53,144.43,6.6501]
["bitfinex","SOLUSD",1718377992863,10.2433,144.49,144.44,7.6846]
["bitfinex","SOLUSD",1718377993063,2.5609,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718377993381,16.5706,144.53,144.41,15.4986671]
["bitfinex","SOLUSD",1718377993565,16.5706,144.53,144.49,7.6818]
["bitfinex","SOLUSD",1718377993761,16.5706,144.53,144.46,12.806]
["bitfinex","SOLUSD",1718377993762,17.9227,144.51,144.46,12.806]
["bitfinex","SOLUSD",1718377993960,2.5605,144.5,144.46,2.561]
["bitfinex","SOLUSD",1718377994281,15.3632,144.5,144.45,25.6131]
["bitfinex","SOLUSD",1718377994577,2.5605,144.5,144.46,7.6836]
["bitfinex","SOLUSD",1718377994980,25.6043,144.51,144.46,15.3673]
["bitfinex","SOLUSD",1718377995184,25.6043,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718377995504,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718377995665,2.5605,144.5,144.46,7.6834]
["bitfinex","SOLUSD",1718377995862,25.6055,144.5,144.45,23.0519]
["bitfinex","SOLUSD",1718377996168,25.6055,144.5,144.45,25.6131]
["bitfinex","SOLUSD",1718377996577,100.0,144.52,144.41,15.4986671]
["bitfinex","SOLUSD",1718377996786,100.0,144.51,144.41,0.1172671]
["bitfinex","SOLUSD",1718377997093,2.561,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718377997297,2.561,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718377997467,2.561,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718377997869,2.561,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718377998066,125.608,144.49,144.44,15.3695]
["bitfinex","SOLUSD",1718377998292,102.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718377998519,2.5602,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718377998696,5.1209,144.51,144.46,5.1223]
["bitfinex","SOLUSD",1718377998995,7.6821,144.49,144.45,2.5612]
["bitfinex","SOLUSD",1718377999165,2.5606,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718377999483,10.2423,144.5,144.45,25.6134]
["bitfinex","SOLUSD",1718377999701,2.5607,144.49,144.45,7.6839]
["bitfinex","SOLUSD",1718377999982,7.6838,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718378000181,2.5613,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718378000396,2.5613,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378000564,25.6115,144.47,144.42,15.3714]
["bitfinex","SOLUSD",1718378000765,2.5612,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718378000961,100.0,144.48,144.41,0.1172671]
["bitfinex","SOLUSD",1718378001188,7.6843,144.45,144.41,2.6793671]
["bitfinex","SOLUSD",1718378001482,7.6843,144.45,144.41,0.1172671]
["bitfinex","SOLUSD",1718378001687,2.5615,144.45,144.41,7.8035671]
["bitfinex","SOLUSD",1718378001891,100.0,144.47,144.41,0.1172671]
["bitfinex","SOLUSD",1718378002097,116.0274,144.46,144.41,0.1172671]
["bitfinex","SOLUSD",1718378002305,10.2461,144.45,144.41,0.1172671]
["bitfinex","SOLUSD",1718378002495,2.5616,144.44,144.41,0.1172671]
["bitfinex","SOLUSD",1718378002804,25.615,144.45,144.41,0.1172671]
["bitfinex","SOLUSD",1718378003098,16.0274,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718378003396,39.0296,144.49,144.44,15.3692]
["bitfinex","SOLUSD",1718378003575,2.561,144.47,144.43,25.6166]
["bitfinex","SOLUSD",1718378003775,2.5611,144.47,144.43,7.6849]
["bitfinex","SOLUSD",1718378003975,7.6829,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718378004397,7.6829,144.48,144.43,23.0556]
["bitfinex","SOLUSD",1718378004398,2.561,144.47,144.43,7.6849]
["bitfinex","SOLUSD",1718378004978,5.1226,144.46,144.41,23.1757671]
["bitfinex","SOLUSD",1718378005188,25.6126,144.46,144.41,23.1757671]
["bitfinex","SOLUSD",1718378005372,25.6126,144.46,144.41,25.6204]
["bitfinex","SOLUSD",1718378005801,15.3677,144.46,144.41,25.6204]
["bitfinex","SOLUSD",1718378006021,23.0507,144.47,144.42,15.3715]
["bitfinex","SOLUSD",1718378006181,2.562,144.42,144.37,27.8358]
["bitfinex","SOLUSD",1718378006380,100.0,144.48,144.37,22.7104]
["bitfinex","SOLUSD",1718378006600,100.0,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718378006601,12.8048,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718378006797,2.5612,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718378006979,7.6837,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378007179,2.5615,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718378007486,2.5613,144.46,144.42,7.6857]
["bitfinex","SOLUSD",1718378008004,15.9831,144.49,144.44,15.3693]
["bitfinex","SOLUSD",1718378008005,39.0305,144.49,144.44,15.3693]
["bitfinex","SOLUSD",1718378008187,23.0424,144.52,144.47,5.1221]
["bitfinex","SOLUSD",1718378008381,25.604,144.51,144.46,25.6114]
["bitfinex","SOLUSD",1718378008609,5.1208,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378008816,2.5605,144.5,144.46,7.6833]
["bitfinex","SOLUSD",1718378010391,7.6816,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378010593,15.3879,144.53,144.47,7.6832]
["bitfinex","SOLUSD",1718378010799,23.0422,144.52,144.47,7.6829]
["bitfinex","SOLUSD",1718378011017,7.6817,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378011203,15.3634,144.5,144.45,25.7831]
["bitfinex","SOLUSD",1718378011528,2.5607,144.49,144.45,25.7832]
["bitfinex","SOLUSD",1718378011986,25.6057,144.5,144.45,25.7832]
["bitfinex","SOLUSD",1718378012190,115.3879,144.53,144.44,8.8897]
["bitfinex","SOLUSD",1718378012191,15.3655,144.48,144.44,8.8897]
["bitfinex","SOLUSD",1718378012393,2.5609,144.48,144.44,14.0129]
["bitfinex","SOLUSD",1718378012811,25.6084,144.49,144.44,21.6977]
["bitfinex","SOLUSD",1718378012991,2.5609,144.48,144.44,21.6977]
["bitfinex","SOLUSD",1718378013188,25.6084,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378013494,7.6818,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378014292,23.0423,144.52,144.47,15.366]
["bitfinex","SOLUSD",1718378014512,25.6026,144.52,144.48,2.5609]
["bitfinex","SOLUSD",1718378015007,100.0,144.51,144.47,25.6103]
["bitfinex","SOLUSD",1718378015322,23.0484,144.48,144.43,25.6172]
["bitfinex","SOLUSD",1718378015502,25.6094,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718378015683,25.6094,144.48,144.43,7.685]
["bitfinex","SOLUSD",1718378015684,23.0484,144.48,144.43,7.685]
["bitfinex","SOLUSD",1718378015879,25.6094,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378016097,2.561,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378016383,23.0473,144.49,144.44,15.3694]
["bitfinex","SOLUSD",1718378016580,7.6824,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378016893,25.6065,144.5,144.45,25.6142]
["bitfinex","SOLUSD",1718378017100,2.5607,144.49,144.45,25.6142]
["bitfinex","SOLUSD",1718378017623,2.5607,144.49,144.45,7.684]
["bitfinex","SOLUSD",1718378017906,7.6827,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718378018706,2.5609,144.48,144.44,7.6845]
["bitfinex","SOLUSD",1718378019015,23.0468,144.49,144.45,7.6842]
["bitfinex","SOLUSD",1718378019016,2.5608,144.49,144.45,7.6842]
["bitfinex","SOLUSD",1718378019307,2.5607,144.49,144.45,7.6842]
["bitfinex","SOLUSD",1718378019605,23.0467,144.49,144.44,23.0536]
["bitfinex","SOLUSD",1718378019807,5.1218,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718378020110,7.6827,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718378020312,2.5609,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718378020491,23.0468,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378020696,25.6076,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378020900,7.6825,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378021196,2.5609,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718378021402,7.6827,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718378021608,17.9251,144.49,144.44,2.5614]
["bitfinex","SOLUSD",1718378021609,25.6075,144.49,144.44,15.3693]
["bitfinex","SOLUSD",1718378021814,2.5609,144.48,144.44,15.3693]
["bitfinex","SOLUSD",1718378022012,2.561,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378022204,23.0499,144.47,144.42,25.6189]
["bitfinex","SOLUSD",1718378022400,7.6834,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378022894,7.683,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718378023090,7.6821,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718378023697,2.5607,144.49,144.45,7.6841]
["bitfinex","SOLUSD",1718378023897,7.6821,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718378024100,2.5607,144.49,144.45,7.6841]
["bitfinex","SOLUSD",1718378024300,7.6821,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718378024614,15.3643,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718378024801,2.5609,144.48,144.44,7.6843]
["bitfinex","SOLUSD",1718378025111,25.6074,144.49,144.44,25.6154]
["bitfinex","SOLUSD",1718378025426,7.6822,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378025919,15.3643,144.49,144.44,25.6154]
["bitfinex","SOLUSD",1718378026120,2.5609,144.48,144.44,25.6154]
["bitfinex","SOLUSD",1718378026314,2.5609,144.48,144.44,7.6843]
["bitfinex","SOLUSD",1718378027028,7.6827,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718378027194,2.5609,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718378027619,2.5609,144.48,144.44,15.3694]
["bitfinex","SOLUSD",1718378027809,7.6825,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378028319,23.0468,144.49,144.44,25.6157]
["bitfinex","SOLUSD",1718378028530,25.6076,144.49,144.44,23.0543]
["bitfinex","SOLUSD",1718378028697,7.6825,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378028897,15.3647,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378029098,2.5609,144.48,144.44,25.6158]
["bitfinex","SOLUSD",1718378029395,2.5609,144.48,144.44,25.6157]
["bitfinex","SOLUSD",1718378029596,5.122,144.48,144.43,5.1235]
["bitfinex","SOLUSD",1718378029801,2.5609,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718378030721,2.5609,144.48,144.44,15.3694]
["bitfinex","SOLUSD",1718378030921,21.75,144.52,144.42,0.17]
["bitfinex","SOLUSD",1718378030922,23.0425,144.52,144.47,5.122]
["bitfinex","SOLUSD",1718378031109,2.5604,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718378031418,2.5604,144.51,144.47,7.683]
["bitfinex","SOLUSD",1718378031918,7.6811,144.51,144.47,7.683]
["bitfinex","SOLUSD",1718378032728,2.5604,144.51,144.47,10.2441]
["bitfinex","SOLUSD",1718378032935,25.6027,144.52,144.47,25.6102]
["bitfinex","SOLUSD",1718378033127,25.6027,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378033299,2.5603,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378033503,15.3613,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378034207,25.6021,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378034430,2.5603,144.51,144.47,25.6099]
["bitfinex","SOLUSD",1718378034641,2.5597,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378034805,2.5597,144.55,144.51,7.6807]
["bitfinex","SOLUSD",1718378035005,5.1193,144.56,144.52,15.3609]
["bitfinex","SOLUSD",1718378035006,2.5595,144.56,144.52,15.3609]
["bitfinex","SOLUSD",1718378035208,2.5591,144.58,144.54,7.6792]
["bitfinex","SOLUSD",1718378035530,25.5904,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378035738,115.5225,144.63,144.53,0.17]
["bitfinex","SOLUSD",1718378036061,2.559,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718378036243,23.0282,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378036544,15.3517,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718378036832,7.6759,144.61,144.57,7.6777]
["bitfinex","SOLUSD",1718378037200,7.6759,144.61,144.57,7.6778]
["bitfinex","SOLUSD",1718378037409,15.3517,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378037625,2.5584,144.62,144.58,25.5904]
["bitfinex","SOLUSD",1718378037816,2.5584,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718378038140,2.5584,144.62,144.58,25.5905]
["bitfinex","SOLUSD",1718378038309,2.5586,144.61,144.57,23.0328]
["bitfinex","SOLUSD",1718378038513,2.5586,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718378038750,25.5843,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378038922,7.6754,144.62,144.58,15.3545]
["bitfinex","SOLUSD",1718378039240,2.5585,144.62,144.58,25.5909]
["bitfinex","SOLUSD",1718378039447,2.5585,144.62,144.58,23.032]
["bitfinex","SOLUSD",1718378039751,7.6739,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718378040040,7.6739,144.65,144.6,17.9113]
["bitfinex","SOLUSD",1718378040041,0.817954,144.66,144.63,5.1163]
["bitfinex","SOLUSD",1718378040213,5.1162,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718378040419,2.5581,144.64,144.6,5.1173]
["bitfinex","SOLUSD",1718378040632,2.5581,144.64,144.6,25.5872]
["bitfinex","SOLUSD",1718378040834,2.558,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718378041045,2.5582,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718378041208,2.5581,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718378041409,2.5581,144.64,144.6,23.0285]
["bitfinex","SOLUSD",1718378041718,23.0227,144.64,144.6,7.6761]
["bitfinex","SOLUSD",1718378041945,2.5582,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718378042132,25.5798,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718378042333,3.375654,144.66,144.62,17.9087]
["bitfinex","SOLUSD",1718378042545,3.375654,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718378042742,0.817954,144.66,144.65,25.5786]
["bitfinex","SOLUSD",1718378043437,0.817954,144.66,144.65,26.0886]
["bitfinex","SOLUSD",1718378043621,0.817954,144.66,144.65,42.6787]
["bitfinex","SOLUSD",1718378044430,0.817954,144.66,144.65,8.0135]
["bitfinex","SOLUSD",1718378044636,0.817954,144.66,144.65,25.7486]
["bitfinex","SOLUSD",1718378045748,0.817954,144.66,144.65,25.9186]
["bitfinex","SOLUSD",1718378045922,0.817954,144.66,144.65,26.2586]
["bitfinex","SOLUSD",1718378046256,5.4e-05,144.66,144.65,26.2586]
["bitfinex","SOLUSD",1718378049132,5.4e-05,144.66,144.65,47.0486]
["bitfinex","SOLUSD",1718378049339,45.455554,144.81,144.76,12.7795]
["bitfinex","SOLUSD",1718378049557,22.459554,144.81,144.77,12.7785]
["bitfinex","SOLUSD",1718378049869,41.917554,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718378050064,2.5552,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718378050264,16.366954,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718378050565,18.922054,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718378050861,18.922054,144.81,144.77,25.557]
["bitfinex","SOLUSD",1718378051071,18.922054,144.81,144.78,2.5556]
["bitfinex","SOLUSD",1718378051254,3.373054,144.81,144.77,23.0014]
["bitfinex","SOLUSD",1718378051454,8.483154,144.81,144.77,7.6668]
["bitfinex","SOLUSD",1718378051638,8.483154,144.81,144.77,15.3341]
["bitfinex","SOLUSD",1718378052147,16.148354,144.81,144.77,7.6668]
["bitfinex","SOLUSD",1718378052456,8.483154,144.81,144.77,15.3341]
["bitfinex","SOLUSD",1718378052662,3.373054,144.81,144.77,23.0016]
["bitfinex","SOLUSD",1718378052966,3.373054,144.81,144.73,21.8617]
["bitfinex","SOLUSD",1718378052967,0.817954,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378053157,0.817954,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718378053342,0.817954,144.81,144.8,25.7222]
["bitfinex","SOLUSD",1718378054062,0.817954,144.81,144.8,25.8922]
["bitfinex","SOLUSD",1718378055561,0.817954,144.81,144.77,17.8898]
["bitfinex","SOLUSD",1718378055758,0.817954,144.81,144.74,0.17]
["bitfinex","SOLUSD",1718378055759,0.817954,144.81,144.79,15.3321]
["bitfinex","SOLUSD",1718378056065,0.817954,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718378056645,0.817954,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378056842,0.817954,144.81,144.79,25.5529]
["bitfinex","SOLUSD",1718378057772,0.817954,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378058069,0.817954,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378058447,0.817954,144.81,144.75,5.1122]
["bitfinex","SOLUSD",1718378058644,17.8886,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378058848,10.2229,144.78,144.73,7.6694]
["bitfinex","SOLUSD",1718378059075,100.817954,144.81,144.69,22.6896]
["bitfinex","SOLUSD",1718378059680,0.817954,144.81,144.78,5.1111]
["bitfinex","SOLUSD",1718378059850,3.373054,144.81,144.77,23.0011]
["bitfinex","SOLUSD",1718378060046,0.817954,144.81,144.78,5.1111]
["bitfinex","SOLUSD",1718378060275,5.928054,144.81,144.69,43.4796]
["bitfinex","SOLUSD",1718378060579,3.373154,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718378060764,2.5552,144.8,144.76,23.0026]
["bitfinex","SOLUSD",1718378061070,17.8875,144.8,144.75,5.282]
["bitfinex","SOLUSD",1718378061263,25.5543,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378061465,0.817954,144.81,144.74,2.7262]
["bitfinex","SOLUSD",1718378061673,0.817954,144.81,144.74,7.8386]
["bitfinex","SOLUSD",1718378061674,7.6668,144.78,144.74,7.8386]
["bitfinex","SOLUSD",1718378061853,15.3336,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718378062183,115.6221,144.78,144.71,2.5567]
["bitfinex","SOLUSD",1718378062407,2.5566,144.72,144.65,22.5176]
["bitfinex","SOLUSD",1718378062593,23.0102,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718378062772,17.8967,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718378062971,2.5566,144.72,144.68,15.3437]
["bitfinex","SOLUSD",1718378063168,7.6699,144.72,144.68,7.6717]
["bitfinex","SOLUSD",1718378063478,7.6705,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718378064093,100.0,144.74,144.68,12.7865]
["bitfinex","SOLUSD",1718378064094,23.0087,144.73,144.68,12.7865]
["bitfinex","SOLUSD",1718378064270,7.67,144.72,144.68,7.6717]
["bitfinex","SOLUSD",1718378064464,12.7843,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718378064670,2.5571,144.7,144.61,22.8827]
["bitfinex","SOLUSD",1718378064967,12.7852,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718378065268,25.5703,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718378065586,7.6711,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718378065790,15.3421,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718378066110,2.5563,144.74,144.7,12.7847]
["bitfinex","SOLUSD",1718378066298,7.6689,144.74,144.7,7.6706]
["bitfinex","SOLUSD",1718378066594,2.5568,144.71,144.67,17.9022]
["bitfinex","SOLUSD",1718378066766,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718378066967,25.5671,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378067168,7.6703,144.72,144.68,7.6719]
["bitfinex","SOLUSD",1718378068075,7.6703,144.72,144.68,15.3439]
["bitfinex","SOLUSD",1718378068267,12.7816,144.74,144.69,17.8994]
["bitfinex","SOLUSD",1718378068468,2.5566,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718378068674,23.0087,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718378068996,25.5653,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718378069300,100.0,144.75,144.68,2.7272]
["bitfinex","SOLUSD",1718378069505,7.6702,144.72,144.68,7.8418]
["bitfinex","SOLUSD",1718378069810,2.5568,144.71,144.68,2.7272]
["bitfinex","SOLUSD",1718378070174,100.0,144.74,144.61,22.8827]
["bitfinex","SOLUSD",1718378070380,2.557,144.7,144.66,15.346]
["bitfinex","SOLUSD",1718378070578,7.671,144.7,144.66,25.5767]
["bitfinex","SOLUSD",1718378070783,15.3403,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718378070988,23.0104,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718378071184,25.5654,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718378071380,100.0,144.75,144.62,0.34]
["bitfinex","SOLUSD",1718378071583,12.7824,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718378071790,2.5565,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718378072105,2.5566,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718378072400,2.5562,144.75,144.68,0.17]
["bitfinex","SOLUSD",1718378072709,2.5554,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718378072912,7.6659,144.8,144.76,15.3356]
["bitfinex","SOLUSD",1718378073075,18.704154,144.81,144.76,15.3356]
["bitfinex","SOLUSD",1718378073076,5.928254,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378073280,2.5554,144.79,144.75,5.1121]
["bitfinex","SOLUSD",1718378073481,7.6664,144.79,144.75,15.3365]
["bitfinex","SOLUSD",1718378073701,7.6662,144.79,144.75,25.5607]
["bitfinex","SOLUSD",1718378073994,2.5556,144.78,144.75,7.668]
["bitfinex","SOLUSD",1718378074302,0.817954,144.81,144.74,0.34]
["bitfinex","SOLUSD",1718378074511,0.817954,144.81,144.75,0.34]
["bitfinex","SOLUSD",1718378074678,0.817954,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718378075279,0.817954,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378075811,0.817954,144.81,144.8,25.7222]
["bitfinex","SOLUSD",1718378075975,0.817954,144.81,144.8,25.8922]
["bitfinex","SOLUSD",1718378076179,0.817954,144.81,144.8,26.0622]
["bitfinex","SOLUSD",1718378078019,0.817954,144.81,144.8,8.0056]
["bitfinex","SOLUSD",1718378078527,0.817954,144.81,144.8,0.34]
["bitfinex","SOLUSD",1718378078814,0.817954,144.81,144.79,5.1106]
["bitfinex","SOLUSD",1718378078991,0.817954,144.81,144.74,6.5093]
["bitfinex","SOLUSD",1718378079190,0.817954,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718378079494,3.373054,144.81,144.77,7.667]
["bitfinex","SOLUSD",1718378079798,3.373054,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718378080005,0.7006869,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718378080487,0.7006869,144.81,144.79,7.6662]
["bitfinex","SOLUSD",1718378080810,0.7006869,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718378081130,3.2557869,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718378081295,0.7006869,144.81,144.77,0.17]
["bitfinex","SOLUSD",1718378081501,26.2519869,144.81,144.78,0.17]
["bitfinex","SOLUSD",1718378081705,0.7006869,144.81,144.79,5.1106]
["bitfinex","SOLUSD",1718378081897,0.7006869,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718378082215,0.7006869,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378082381,0.7006869,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718378082827,0.7006869,144.81,144.78,18.0584]
["bitfinex","SOLUSD",1718378082828,0.7006869,144.81,144.8,20.4418]
["bitfinex","SOLUSD",1718378082996,0.7006869,144.81,144.8,25.8922]
["bitfinex","SOLUSD",1718378085398,0.7006869,144.81,144.74,6.5093]
["bitfinex","SOLUSD",1718378085711,23.0038,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718378085910,15.5001,144.79,144.71,2.5568]
["bitfinex","SOLUSD",1718378086213,100.0,144.78,144.69,17.8996]
["bitfinex","SOLUSD",1718378086414,2.5569,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718378086592,12.7825,144.73,144.63,6.6157]
["bitfinex","SOLUSD",1718378086799,2.557,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718378087104,2.5574,144.68,144.63,6.6157]
["bitfinex","SOLUSD",1718378087313,2.5572,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718378087512,25.5705,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718378087698,2.5571,144.7,144.66,15.3461]
["bitfinex","SOLUSD",1718378088022,25.567,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378088391,17.8935,144.75,144.7,5.1138]
["bitfinex","SOLUSD",1718378088596,2.5563,144.74,144.7,5.1138]
["bitfinex","SOLUSD",1718378088800,2.5561,144.75,144.71,12.7839]
["bitfinex","SOLUSD",1718378089097,15.3368,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718378089307,15.3368,144.75,144.7,23.0118]
["bitfinex","SOLUSD",1718378089308,2.5563,144.74,144.7,25.5687]
["bitfinex","SOLUSD",1718378089620,7.6689,144.74,144.7,15.3414]
["bitfinex","SOLUSD",1718378089813,7.6689,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718378090015,7.6689,144.74,144.7,15.3417]
["bitfinex","SOLUSD",1718378090598,15.338,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718378091394,7.6691,144.74,144.7,15.3417]
["bitfinex","SOLUSD",1718378091730,7.6691,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718378091932,7.6691,144.74,144.7,25.5696]
["bitfinex","SOLUSD",1718378092416,15.338,144.74,144.7,7.6706]
["bitfinex","SOLUSD",1718378092913,7.6691,144.74,144.7,15.3416]
["bitfinex","SOLUSD",1718378093324,2.5564,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718378093541,7.6686,144.75,144.71,23.011]
["bitfinex","SOLUSD",1718378093821,5.1123,144.75,144.71,5.1135]
["bitfinex","SOLUSD",1718378094148,2.5563,144.74,144.71,7.6702]
["bitfinex","SOLUSD",1718378094440,7.6689,144.74,144.7,25.5686]
["bitfinex","SOLUSD",1718378094606,15.3378,144.74,144.7,25.5686]
["bitfinex","SOLUSD",1718378094808,2.5562,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718378095019,25.5636,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718378095197,100.0,144.76,144.68,2.5572]
["bitfinex","SOLUSD",1718378095407,2.5567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718378095635,2.5567,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718378095803,2.5566,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718378096143,25.5658,144.73,144.69,15.3429]
["bitfinex","SOLUSD",1718378096430,7.6697,144.73,144.69,25.5716]
["bitfinex","SOLUSD",1718378096617,7.6697,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718378096923,2.5563,144.74,144.7,23.0125]
["bitfinex","SOLUSD",1718378097121,15.3379,144.74,144.7,25.5693]
["bitfinex","SOLUSD",1718378097643,25.562,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718378097810,7.6686,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718378098138,2.5562,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718378098326,25.5585,144.77,144.73,7.6693]
["bitfinex","SOLUSD",1718378098524,2.5559,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718378098717,25.5585,144.77,144.73,15.3387]
["bitfinex","SOLUSD",1718378099036,2.5561,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718378099349,2.5561,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718378099518,25.5596,144.76,144.72,25.5662]
["bitfinex","SOLUSD",1718378099708,23.0012,144.78,144.74,5.1125]
["bitfinex","SOLUSD",1718378099898,2.5558,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718378100101,15.3347,144.77,144.73,25.5637]
["bitfinex","SOLUSD",1718378100331,12.7783,144.78,144.68,16.1244]
["bitfinex","SOLUSD",1718378100507,12.7791,144.77,144.69,0.68]
["bitfinex","SOLUSD",1718378100713,21.6217,144.79,144.69,0.68]
["bitfinex","SOLUSD",1718378100907,15.3357,144.76,144.72,25.5661]
["bitfinex","SOLUSD",1718378101224,2.5561,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718378101429,25.5596,144.76,144.72,7.6696]
["bitfinex","SOLUSD",1718378101617,25.5596,144.76,144.72,25.566]
["bitfinex","SOLUSD",1718378101802,7.668,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718378102006,25.5588,144.77,144.73,15.3387]
["bitfinex","SOLUSD",1718378102304,15.5001,144.79,144.71,6.5871]
["bitfinex","SOLUSD",1718378102504,22.9942,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718378102807,2.5553,144.8,144.76,5.1117]
["bitfinex","SOLUSD",1718378103008,25.5526,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718378103238,5.8107869,144.81,144.77,25.557]
["bitfinex","SOLUSD",1718378103445,5.8107869,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718378103446,0.7006869,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718378103660,0.7006869,144.81,144.78,7.6668]
["bitfinex","SOLUSD",1718378103808,3.2557869,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718378104016,0.7006869,144.81,144.76,10.2235]
["bitfinex","SOLUSD",1718378104213,10.2226,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718378104444,10.2226,144.78,144.72,0.68]
["bitfinex","SOLUSD",1718378104445,7.6659,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718378104631,7.6659,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718378104632,2.5553,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718378104813,0.7006869,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718378105018,8.3658869,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718378105430,0.7006869,144.81,144.78,5.1109]
["bitfinex","SOLUSD",1718378105649,0.7006869,144.81,144.78,25.5551]
["bitfinex","SOLUSD",1718378105947,3.2556869,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718378106142,10.2211,144.8,144.75,10.3939]
["bitfinex","SOLUSD",1718378106320,2.5559,144.76,144.72,18.0657]
["bitfinex","SOLUSD",1718378106649,2.5559,144.76,144.73,7.6691]
["bitfinex","SOLUSD",1718378106949,7.6671,144.78,144.75,2.5561]
["bitfinex","SOLUSD",1718378107153,7.666,144.8,144.71,6.5871]
["bitfinex","SOLUSD",1718378107337,7.666,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718378107543,18.5870869,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718378107544,3.2557869,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718378107736,0.7006869,144.81,144.71,6.5871]
["bitfinex","SOLUSD",1718378107942,7.6658,144.8,144.76,23.0029]
["bitfinex","SOLUSD",1718378108143,25.5527,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718378108351,0.7006869,144.81,144.78,10.2221]
["bitfinex","SOLUSD",1718378108652,0.7006869,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718378108824,0.7006869,144.81,144.78,22.9994]
["bitfinex","SOLUSD",1718378109030,0.7006869,144.81,144.79,17.8877]
["bitfinex","SOLUSD",1718378109256,0.7006869,144.81,144.79,25.5532]
["bitfinex","SOLUSD",1718378109455,0.7006869,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718378110031,0.7006869,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378111255,0.7006869,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718378112035,0.7006869,144.81,144.79,17.8877]
["bitfinex","SOLUSD",1718378112429,0.7006869,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718378112430,0.7006869,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718378112635,0.7006869,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718378112834,0.7006869,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378113841,0.7006869,144.81,144.79,25.5532]
["bitfinex","SOLUSD",1718378114043,0.7006869,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378114250,0.7006869,144.81,144.79,25.5531]
["bitfinex","SOLUSD",1718378114462,0.7006869,144.81,144.79,22.9979]
["bitfinex","SOLUSD",1718378114640,2.5552,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718378114835,0.7006869,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378115143,0.7006869,144.81,144.79,22.9977]
["bitfinex","SOLUSD",1718378115144,0.7006869,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718378116347,0.7006869,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718378117743,0.7006869,144.81,144.79,15.3322]
["bitfinex","SOLUSD",1718378117942,0.7006869,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378118241,0.7006869,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718378118675,0.7006869,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718378119160,0.7006869,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378119539,0.7006869,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718378119938,0.7006869,144.81,144.79,15.3322]
["bitfinex","SOLUSD",1718378120669,0.7006869,144.81,144.79,25.5538]
["bitfinex","SOLUSD",1718378120966,7.6663,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718378121261,7.6663,144.79,144.75,10.2239]
["bitfinex","SOLUSD",1718378121262,7.6668,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718378121463,2.5556,144.78,144.74,23.0063]
["bitfinex","SOLUSD",1718378121637,7.6665,144.79,144.75,25.5608]
["bitfinex","SOLUSD",1718378121832,100.7006869,144.81,144.73,10.2252]
["bitfinex","SOLUSD",1718378122037,2.5558,144.77,144.73,23.0075]
["bitfinex","SOLUSD",1718378122261,2.5558,144.77,144.72,5.1132]
["bitfinex","SOLUSD",1718378122262,7.6681,144.76,144.72,5.1132]
["bitfinex","SOLUSD",1718378122491,10.2248,144.75,144.7,2.5569]
["bitfinex","SOLUSD",1718378122644,2.5564,144.74,144.7,23.0127]
["bitfinex","SOLUSD",1718378122846,117.895,144.74,144.67,6.4748]
["bitfinex","SOLUSD",1718378123048,125.5642,144.74,144.7,7.6706]
["bitfinex","SOLUSD",1718378123284,2.5565,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718378123460,2.5567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718378123656,2.5567,144.72,144.63,5.43254738]
["bitfinex","SOLUSD",1718378123657,2.5571,144.7,144.66,5.1153]
["bitfinex","SOLUSD",1718378123858,17.8984,144.71,144.67,7.6723]
["bitfinex","SOLUSD",1718378124053,100.0,144.72,144.63,6.4748]
["bitfinex","SOLUSD",1718378124054,5.1144,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718378124276,107.6701,144.72,144.68,10.2291]
["bitfinex","SOLUSD",1718378124458,117.8967,144.72,144.67,17.9021]
["bitfinex","SOLUSD",1718378124657,2.5569,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718378124876,23.0116,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718378125173,2.5571,144.69,144.66,7.6727]
["bitfinex","SOLUSD",1718378125385,15.3422,144.7,144.66,7.6727]
["bitfinex","SOLUSD",1718378125881,6.395,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718378126194,17.9861,144.75,144.63,6.4748]
["bitfinex","SOLUSD",1718378126366,17.9861,144.75,144.63,27.2648]
["bitfinex","SOLUSD",1718378126367,15.43,144.75,144.63,27.2648]
["bitfinex","SOLUSD",1718378126566,15.43,144.75,144.64,45.68]
["bitfinex","SOLUSD",1718378126767,19.0451,144.79,144.75,5.112]
["bitfinex","SOLUSD",1718378127076,31.8222,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718378127267,2.5556,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718378127464,21.6005,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378127663,16.4896,144.79,144.76,5.1117]
["bitfinex","SOLUSD",1718378127868,0.7006869,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718378128070,0.7006869,144.81,144.71,6.0769]
["bitfinex","SOLUSD",1718378128071,8.3659869,144.81,144.77,7.667]
["bitfinex","SOLUSD",1718378128451,0.7006869,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718378128651,0.7006869,144.81,144.78,15.3333]
["bitfinex","SOLUSD",1718378128870,8.3658869,144.81,144.77,7.6669]
["bitfinex","SOLUSD",1718378129084,8.3659869,144.81,144.77,7.6669]
["bitfinex","SOLUSD",1718378129276,7.6658,144.8,144.76,25.5583]
["bitfinex","SOLUSD",1718378129479,7.6658,144.8,144.71,6.0769]
["bitfinex","SOLUSD",1718378129480,7.6668,144.78,144.74,5.1123]
["bitfinex","SOLUSD",1718378129788,22.9992,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378129999,7.6665,144.79,144.75,15.3365]
["bitfinex","SOLUSD",1718378130190,10.2217,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718378130376,7.6669,144.78,144.74,25.5619]
["bitfinex","SOLUSD",1718378130564,2.5557,144.78,144.75,2.5561]
["bitfinex","SOLUSD",1718378130995,22.9993,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718378131285,2.5557,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718378131663,100.0,144.8,144.71,6.0769]
["bitfinex","SOLUSD",1718378131863,25.5531,144.8,144.76,15.3353]
["bitfinex","SOLUSD",1718378132062,0.7006869,144.81,144.77,15.334]
["bitfinex","SOLUSD",1718378132282,7.6658,144.8,144.76,25.5582]
["bitfinex","SOLUSD",1718378132456,2.5553,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718378133413,7.6658,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718378133586,5.1116,144.77,144.73,5.1126]
["bitfinex","SOLUSD",1718378133891,2.556,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718378134058,23.001,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718378134264,2.5557,144.78,144.75,7.6682]
["bitfinex","SOLUSD",1718378134479,100.0,144.78,144.71,5.1135]
["bitfinex","SOLUSD",1718378134782,7.6684,144.75,144.71,10.227]
["bitfinex","SOLUSD",1718378134973,2.5563,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718378135173,2.5565,144.73,144.69,23.0141]
["bitfinex","SOLUSD",1718378135381,15.5001,144.76,144.72,5.1132]
["bitfinex","SOLUSD",1718378135585,2.5563,144.74,144.7,15.3413]
["bitfinex","SOLUSD",1718378135790,15.3379,144.74,144.7,25.5688]
["bitfinex","SOLUSD",1718378136093,15.338,144.74,144.7,15.3415]
["bitfinex","SOLUSD",1718378136260,10.226,144.73,144.68,10.2292]
["bitfinex","SOLUSD",1718378136461,110.2268,144.72,144.67,10.2298]
["bitfinex","SOLUSD",1718378136676,7.6708,144.71,144.67,23.0175]
["bitfinex","SOLUSD",1718378136873,12.7851,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718378137082,100.0,144.7,144.6,6.6434]
["bitfinex","SOLUSD",1718378137301,2.5577,144.66,144.62,23.0244]
["bitfinex","SOLUSD",1718378137584,2.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718378137996,2.5576,144.67,144.63,17.9072]
["bitfinex","SOLUSD",1718378138188,125.5744,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718378138487,7.6725,144.67,144.63,25.5814]
["bitfinex","SOLUSD",1718378138659,25.5754,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718378139289,2.5577,144.66,144.63,2.558]
["bitfinex","SOLUSD",1718378139695,7.6726,144.67,144.63,15.3491]
["bitfinex","SOLUSD",1718378140073,25.5775,144.66,144.62,15.3501]
["bitfinex","SOLUSD",1718378140276,7.6732,144.66,144.62,23.0255]
["bitfinex","SOLUSD",1718378140480,7.6731,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718378140680,2.5577,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718378140888,2.5579,144.65,144.62,7.6748]
["bitfinex","SOLUSD",1718378141104,7.6744,144.64,144.6,7.6759]
["bitfinex","SOLUSD",1718378141269,7.6744,144.64,144.59,17.9122]
["bitfinex","SOLUSD",1718378141270,23.0228,144.64,144.59,17.9122]
["bitfinex","SOLUSD",1718378141475,17.9091,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378141674,2.5585,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718378141907,100.0,144.65,144.53,6.3509]
["bitfinex","SOLUSD",1718378142071,2.5583,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718378142483,2.5584,144.62,144.59,7.6765]
["bitfinex","SOLUSD",1718378142693,25.5829,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718378142894,23.0262,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378143193,23.0262,144.62,144.53,6.3509]
["bitfinex","SOLUSD",1718378143194,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718378143499,2.5591,144.58,144.55,7.6784]
["bitfinex","SOLUSD",1718378143705,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718378143870,2.5591,144.58,144.53,7.6797]
["bitfinex","SOLUSD",1718378143871,2.5594,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718378144069,2.5595,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718378144290,2.5596,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718378144494,100.0,144.55,144.45,6.5587671]
["bitfinex","SOLUSD",1718378144692,7.6804,144.52,144.48,5.1217]
["bitfinex","SOLUSD",1718378144995,25.6012,144.53,144.49,15.3641]
["bitfinex","SOLUSD",1718378145298,2.5602,144.52,144.48,23.0471]
["bitfinex","SOLUSD",1718378145500,23.0405,144.53,144.48,23.0471]
["bitfinex","SOLUSD",1718378145501,7.6802,144.53,144.49,7.6818]
["bitfinex","SOLUSD",1718378145799,100.0,144.55,144.51,5.1206]
["bitfinex","SOLUSD",1718378146098,2.5599,144.54,144.5,7.6814]
["bitfinex","SOLUSD",1718378146296,7.68,144.53,144.49,7.6818]
["bitfinex","SOLUSD",1718378146473,7.68,144.53,144.49,2.5605]
["bitfinex","SOLUSD",1718378146474,23.0401,144.53,144.49,2.5605]
["bitfinex","SOLUSD",1718378146674,25.6002,144.53,144.49,2.5605]
["bitfinex","SOLUSD",1718378146910,2.5602,144.52,144.48,25.6077]
["bitfinex","SOLUSD",1718378147117,23.0439,144.51,144.46,23.0506]
["bitfinex","SOLUSD",1718378147406,23.0439,144.51,144.45,0.1172671]
["bitfinex","SOLUSD",1718378147407,100.0,144.51,144.45,0.1172671]
["bitfinex","SOLUSD",1718378147579,2.5609,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378147775,10.2412,144.52,144.46,10.2448]
["bitfinex","SOLUSD",1718378147995,123.0408,144.53,144.47,7.683]
["bitfinex","SOLUSD",1718378148198,123.0408,144.53,144.45,0.1172671]
["bitfinex","SOLUSD",1718378148199,100.0,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718378148506,23.0455,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378148748,7.6818,144.5,144.46,15.3672]
["bitfinex","SOLUSD",1718378148882,2.5606,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718378149200,2.5607,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718378149385,15.3643,144.49,144.45,7.8011671]
["bitfinex","SOLUSD",1718378149591,7.6819,144.5,144.46,15.3673]
["bitfinex","SOLUSD",1718378150102,2.5607,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718378150319,2.5607,144.49,144.45,25.7305671]
["bitfinex","SOLUSD",1718378150621,100.0,144.49,144.45,0.1172671]
["bitfinex","SOLUSD",1718378150781,15.3656,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378150973,7.6832,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378151176,10.2437,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378151177,23.0487,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378151412,7.6832,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378151709,5.1222,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378151883,25.6124,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378152078,2.5612,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378152278,115.367,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378152534,107.6835,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378152728,2.5612,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378152899,125.6111,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378153102,107.6835,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378153507,102.5612,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378153709,100.0,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378154215,102.5611,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378154924,100.0,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378155130,20.1699,144.5,144.45,5.2398671]
["bitfinex","SOLUSD",1718378155336,2.5609,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378156006,25.6077,144.49,144.45,2.6786671]
["bitfinex","SOLUSD",1718378156209,2.5609,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378156403,25.6077,144.49,144.45,2.6786671]
["bitfinex","SOLUSD",1718378156603,2.5603,144.52,144.47,17.9267]
["bitfinex","SOLUSD",1718378156828,2.5603,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378157039,23.0443,144.51,144.46,7.6835]
["bitfinex","SOLUSD",1718378157206,20.4865,144.49,144.45,0.1172671]
["bitfinex","SOLUSD",1718378157403,2.5609,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378157603,23.0482,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378157809,15.3674,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378158113,25.6124,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378158521,5.1208,144.51,144.46,23.0507]
["bitfinex","SOLUSD",1718378158831,2.5607,144.49,144.45,23.1695671]
["bitfinex","SOLUSD",1718378159010,7.6818,144.5,144.46,7.6836]
["bitfinex","SOLUSD",1718378159328,15.3635,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378159543,2.5606,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718378159728,7.6808,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718378159905,2.5602,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718378160101,6.5645,144.55,144.45,6.4941671]
["bitfinex","SOLUSD",1718378160305,16.5661,144.57,144.46,61.7896]
["bitfinex","SOLUSD",1718378160604,16.5661,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378160605,21.6848,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378160826,2.5595,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718378161108,5.1197,144.54,144.49,7.682]
["bitfinex","SOLUSD",1718378161403,2.5603,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378161612,25.6044,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378161825,7.6822,144.49,144.45,9.0554671]
["bitfinex","SOLUSD",1718378162115,2.5606,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378162311,2.5607,144.49,144.45,14.1781671]
["bitfinex","SOLUSD",1718378162618,7.6817,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378162824,2.5606,144.5,144.46,15.3674]
["bitfinex","SOLUSD",1718378163535,7.6818,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378163753,23.0451,144.5,144.45,32.1072671]
["bitfinex","SOLUSD",1718378163908,2.5607,144.49,144.45,32.1072671]
["bitfinex","SOLUSD",1718378164107,100.0,144.5,144.45,0.1172671]
["bitfinex","SOLUSD",1718378164317,0.17,144.51,144.45,0.1172671]
["bitfinex","SOLUSD",1718378164318,7.6837,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378164527,15.3674,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378164728,25.6124,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378165236,2.5612,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378165438,106.4884,144.51,144.45,0.1172671]
["bitfinex","SOLUSD",1718378165439,102.5607,144.5,144.45,7.8012671]
["bitfinex","SOLUSD",1718378165608,5.1212,144.5,144.45,5.2398671]
["bitfinex","SOLUSD",1718378165813,7.6822,144.49,144.45,2.6785671]
["bitfinex","SOLUSD",1718378166009,2.5607,144.49,144.45,2.6785671]
["bitfinex","SOLUSD",1718378166224,100.0,144.52,144.45,0.1172671]
["bitfinex","SOLUSD",1718378166437,15.3654,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378166732,7.6831,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378166904,15.3664,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378167108,7.6831,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378167426,2.5611,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378167869,7.6833,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378168043,2.5612,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378168253,25.611,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378168635,7.6834,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378169171,2.5612,144.47,144.45,0.1172671]
["bitfinex","SOLUSD",1718378169541,100.0,144.52,144.45,0.1172671]
["bitfinex","SOLUSD",1718378169837,7.6829,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378170042,2.5609,144.48,144.45,0.1172671]
["bitfinex","SOLUSD",1718378170237,25.6124,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378170446,7.6824,144.49,144.45,0.1172671]
["bitfinex","SOLUSD",1718378170737,100.0,144.5,144.45,0.1172671]
["bitfinex","SOLUSD",1718378170943,25.6124,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378171560,125.6124,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378173839,25.6124,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378174762,125.6124,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378175562,125.9524,144.46,144.45,0.1172671]
["bitfinex","SOLUSD",1718378175971,17.9366,144.4,144.34,29.5068]
["bitfinex","SOLUSD",1718378176184,7.6872,144.4,144.36,2.563]
["bitfinex","SOLUSD",1718378176475,7.6872,144.4,144.35,23.0683]
["bitfinex","SOLUSD",1718378176688,2.5627,144.38,144.34,9.0001]
["bitfinex","SOLUSD",1718378176979,17.9388,144.38,144.34,6.4368]
["bitfinex","SOLUSD",1718378177278,2.5628,144.38,144.34,9.0001]
["bitfinex","SOLUSD",1718378177445,7.6877,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718378177867,7.6865,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718378178046,100.0,144.48,144.34,6.4368]
["bitfinex","SOLUSD",1718378178047,115.4162,144.46,144.34,6.4368]
["bitfinex","SOLUSD",1718378178381,5.1241,144.42,144.37,5.1255]
["bitfinex","SOLUSD",1718378178550,25.6201,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718378178748,7.6862,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718378178956,25.6205,144.42,144.37,12.8139]
["bitfinex","SOLUSD",1718378179151,25.6205,144.42,144.37,23.0652]
["bitfinex","SOLUSD",1718378179350,2.5621,144.41,144.37,7.6882]
["bitfinex","SOLUSD",1718378179550,2.5621,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718378180064,23.0613,144.4,144.35,7.6893]
["bitfinex","SOLUSD",1718378180243,2.5626,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718378180442,2.5626,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718378180642,2.5626,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718378180871,2.5626,144.39,144.35,15.379]
["bitfinex","SOLUSD",1718378181167,7.6873,144.4,144.36,2.563]
["bitfinex","SOLUSD",1718378181370,7.6887,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718378181559,7.6887,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718378181740,100.0,144.37,144.3,14.940254]
["bitfinex","SOLUSD",1718378181950,100.0,144.39,144.3,7.248054]
["bitfinex","SOLUSD",1718378182267,100.0,144.37,144.3,7.248054]
["bitfinex","SOLUSD",1718378182574,25.6331,144.35,144.3,22.632354]
["bitfinex","SOLUSD",1718378182880,25.6294,144.37,144.32,23.0734]
["bitfinex","SOLUSD",1718378183072,5.1259,144.37,144.32,5.1274]
["bitfinex","SOLUSD",1718378183269,2.45942,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718378183574,25.629,144.37,144.32,15.3821]
["bitfinex","SOLUSD",1718378183750,2.5634,144.34,144.3,7.248054]
["bitfinex","SOLUSD",1718378183952,17.9416,144.36,144.3,7.248054]
["bitfinex","SOLUSD",1718378184147,7.6894,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718378184356,5.1264,144.35,144.3,22.631954]
["bitfinex","SOLUSD",1718378184556,5.1264,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718378184557,25.6323,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718378185356,15.3806,144.34,144.3,9.812154]
["bitfinex","SOLUSD",1718378185689,100.0,144.39,144.32,17.9455]
["bitfinex","SOLUSD",1718378185867,2.5631,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718378186070,7.6892,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718378186595,10.2499,144.4,144.33,0.34]
["bitfinex","SOLUSD",1718378186895,2.5624,144.4,144.36,7.6889]
["bitfinex","SOLUSD",1718378187195,2.5627,144.38,144.34,7.8596]
["bitfinex","SOLUSD",1718378187358,2.5627,144.38,144.34,15.5497]
["bitfinex","SOLUSD",1718378187666,25.6254,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718378187874,100.0,144.41,144.34,0.17]
["bitfinex","SOLUSD",1718378188061,15.3762,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718378188252,7.6882,144.38,144.34,7.69]
["bitfinex","SOLUSD",1718378188456,100.0,144.41,144.33,25.6349]
["bitfinex","SOLUSD",1718378188457,2.5628,144.37,144.33,25.6349]
["bitfinex","SOLUSD",1718378188657,7.6886,144.37,144.33,7.6904]
["bitfinex","SOLUSD",1718378188890,15.3772,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718378189064,100.0,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718378189268,5.1244,144.41,144.31,0.17]
["bitfinex","SOLUSD",1718378189464,23.0615,144.4,144.35,23.0682]
["bitfinex","SOLUSD",1718378189801,2.5625,144.39,144.35,25.6312]
["bitfinex","SOLUSD",1718378189961,7.6873,144.4,144.31,45.68]
["bitfinex","SOLUSD",1718378190161,2.5625,144.39,144.35,25.6314]
["bitfinex","SOLUSD",1718378190785,7.6871,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718378190960,2.5625,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718378191162,2.5625,144.39,144.35,25.6314]
["bitfinex","SOLUSD",1718378191362,5.1258,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718378191588,2.5632,144.35,144.31,25.6379]
["bitfinex","SOLUSD",1718378191774,100.0,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718378191775,2.5629,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718378191977,17.9389,144.38,144.33,7.6905]
["bitfinex","SOLUSD",1718378192285,2.563,144.36,144.32,2.5635]
["bitfinex","SOLUSD",1718378192494,2.5632,144.35,144.31,15.383]
["bitfinex","SOLUSD",1718378192658,23.0618,144.4,144.3,7.248054]
["bitfinex","SOLUSD",1718378192865,100.0,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718378193068,24.3272,144.42,144.37,17.9394]
["bitfinex","SOLUSD",1718378193373,24.3272,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718378193566,107.6867,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718378193758,7.6876,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718378193962,100.0,144.41,144.33,25.635]
["bitfinex","SOLUSD",1718378193963,2.5628,144.37,144.33,25.635]
["bitfinex","SOLUSD",1718378194274,7.6898,144.35,144.3,30.324554]
["bitfinex","SOLUSD",1718378194472,7.6898,144.35,144.31,7.6916]
["bitfinex","SOLUSD",1718378194473,2.5633,144.35,144.31,7.6916]
["bitfinex","SOLUSD",1718378194665,100.0,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718378194666,117.9392,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718378194868,0.17,144.41,144.3,7.248054]
["bitfinex","SOLUSD",1718378195075,2.5623,144.4,144.36,7.6888]
["bitfinex","SOLUSD",1718378195287,116.6412,144.42,144.3,7.248054]
["bitfinex","SOLUSD",1718378195473,15.3528,144.45,144.35,16.0598]
["bitfinex","SOLUSD",1718378195664,100.0,144.46,144.37,6.3688]
["bitfinex","SOLUSD",1718378195987,15.3697,144.44,144.38,63.2782]
["bitfinex","SOLUSD",1718378196283,15.3752,144.39,144.34,7.6899]
["bitfinex","SOLUSD",1718378196468,100.0,144.44,144.31,22.4286]
["bitfinex","SOLUSD",1718378196664,23.0568,144.43,144.38,7.6879]
["bitfinex","SOLUSD",1718378196868,23.0568,144.43,144.37,17.9396]
["bitfinex","SOLUSD",1718378196869,2.5623,144.4,144.31,22.4286]
["bitfinex","SOLUSD",1718378197075,25.6233,144.4,144.35,7.6893]
["bitfinex","SOLUSD",1718378197283,25.6233,144.4,144.35,15.3789]
["bitfinex","SOLUSD",1718378197613,2.5625,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718378197787,7.6885,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718378197992,2.5632,144.35,144.31,30.1198]
["bitfinex","SOLUSD",1718378198191,7.6897,144.35,144.31,22.4286]
["bitfinex","SOLUSD",1718378198385,100.0,144.36,144.31,6.3688]
["bitfinex","SOLUSD",1718378198581,5.1273,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718378198907,2.5635,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718378199085,116.4968,144.42,144.3,0.817954]
["bitfinex","SOLUSD",1718378199288,10.2492,144.41,144.3,0.817954]
["bitfinex","SOLUSD",1718378199493,5.1255,144.38,144.33,15.3808]
["bitfinex","SOLUSD",1718378199693,15.3762,144.38,144.33,25.6347]
["bitfinex","SOLUSD",1718378199894,12.8144,144.37,144.32,5.1272]
["bitfinex","SOLUSD",1718378200091,105.1254,144.38,144.33,7.6904]
["bitfinex","SOLUSD",1718378200295,2.5629,144.37,144.33,5.127]
["bitfinex","SOLUSD",1718378200492,2.5629,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718378200493,7.6886,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718378200993,2.5629,144.37,144.33,7.6905]
["bitfinex","SOLUSD",1718378201582,107.6855,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718378201893,100.0,144.43,144.35,16.1017]
["bitfinex","SOLUSD",1718378202098,2.5625,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718378202405,7.6876,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718378202600,100.0,144.43,144.33,6.1019]
["bitfinex","SOLUSD",1718378202904,115.4668,144.46,144.33,6.1019]
["bitfinex","SOLUSD",1718378202905,2.5625,144.39,144.35,15.3787]
["bitfinex","SOLUSD",1718378203108,25.624,144.4,144.35,15.3787]
["bitfinex","SOLUSD",1718378203402,2.5625,144.39,144.35,25.6315]
["bitfinex","SOLUSD",1718378203606,7.6871,144.4,144.36,2.563]
["bitfinex","SOLUSD",1718378204310,107.6866,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718378204831,23.0519,144.46,144.41,2.562]
["bitfinex","SOLUSD",1718378204985,112.8046,144.48,144.43,5.1234]
["bitfinex","SOLUSD",1718378205201,100.0,144.48,144.37,0.17]
["bitfinex","SOLUSD",1718378205497,25.6131,144.46,144.41,5.1242]
["bitfinex","SOLUSD",1718378205719,5.1219,144.48,144.37,0.68]
["bitfinex","SOLUSD",1718378205900,5.1216,144.49,144.37,0.68]
["bitfinex","SOLUSD",1718378206234,23.0467,144.49,144.44,23.0542]
["bitfinex","SOLUSD",1718378206405,100.0,144.5,144.43,21.6126]
["bitfinex","SOLUSD",1718378206406,2.5605,144.5,144.46,7.6836]
["bitfinex","SOLUSD",1718378206720,2.5603,144.52,144.47,10.2441]
["bitfinex","SOLUSD",1718378207022,20.4824,144.52,144.47,7.683]
["bitfinex","SOLUSD",1718378207205,15.3617,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378207401,7.6808,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378207599,100.0,144.51,144.43,21.6126]
["bitfinex","SOLUSD",1718378207801,16.1908,144.55,144.43,21.6126]
["bitfinex","SOLUSD",1718378207802,100.0,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718378208032,2.5597,144.55,144.48,25.6072]
["bitfinex","SOLUSD",1718378208195,7.6792,144.55,144.49,8.0219]
["bitfinex","SOLUSD",1718378208394,369.3753,144.58,144.49,0.34]
["bitfinex","SOLUSD",1718378208619,15.356,144.57,144.52,23.041]
["bitfinex","SOLUSD",1718378208802,253.8,144.58,144.49,0.34]
["bitfinex","SOLUSD",1718378209003,253.8,144.58,144.54,7.6792]
["bitfinex","SOLUSD",1718378209223,253.8,144.58,144.55,7.6787]
["bitfinex","SOLUSD",1718378209612,253.8,144.58,144.54,25.5971]
["bitfinex","SOLUSD",1718378209922,15.3569,144.56,144.51,47.3215]
["bitfinex","SOLUSD",1718378210240,15.3569,144.56,144.52,0.17]
["bitfinex","SOLUSD",1718378210536,15.3569,144.56,144.52,2.7301]
["bitfinex","SOLUSD",1718378210537,7.6785,144.56,144.52,2.7301]
["bitfinex","SOLUSD",1718378210694,7.6782,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718378210900,256.3591,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718378211128,2.5593,144.57,144.53,7.6797]
["bitfinex","SOLUSD",1718378211428,112.7997,144.6,144.52,18.0906]
["bitfinex","SOLUSD",1718378211429,2.5588,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718378211619,25.5865,144.61,144.56,7.6782]
["bitfinex","SOLUSD",1718378211804,7.6753,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378212006,7.6753,144.62,144.57,25.5925]
["bitfinex","SOLUSD",1718378212214,2.5586,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718378212405,23.0259,144.62,144.52,0.34]
["bitfinex","SOLUSD",1718378212406,100.0,144.62,144.52,0.34]
["bitfinex","SOLUSD",1718378212614,5.1173,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718378212805,2.5587,144.6,144.56,7.6781]
["bitfinex","SOLUSD",1718378213017,7.676,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378213535,100.0,144.66,144.53,0.34]
["bitfinex","SOLUSD",1718378213708,2.5582,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718378213912,2.558,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718378214310,7.674,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718378214644,15.3476,144.65,144.6,25.5872]
["bitfinex","SOLUSD",1718378214946,2.558,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718378215108,2.5582,144.63,144.59,25.5884]
["bitfinex","SOLUSD",1718378215446,2.5584,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378215625,10.233,144.63,144.58,2.559]
["bitfinex","SOLUSD",1718378215626,7.6749,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378216014,7.6748,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378216214,25.5815,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718378216712,7.6745,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718378217031,2.5582,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718378217221,25.5811,144.64,144.59,7.6766]
["bitfinex","SOLUSD",1718378217528,23.0217,144.65,144.6,5.1175]
["bitfinex","SOLUSD",1718378217771,2.558,144.64,144.6,25.5875]
["bitfinex","SOLUSD",1718378217926,33.6742,144.67,144.62,2.5583]
["bitfinex","SOLUSD",1718378218128,2.5579,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718378218362,2.5577,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718378218658,25.5758,144.67,144.62,15.3502]
["bitfinex","SOLUSD",1718378218829,2.5577,144.66,144.62,7.675]
["bitfinex","SOLUSD",1718378219023,654.5003,144.69,144.64,2.5579]
["bitfinex","SOLUSD",1718378219223,7.6728,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718378219423,2.5577,144.66,144.62,7.6748]
["bitfinex","SOLUSD",1718378219652,17.903,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718378219830,2.5575,144.67,144.63,23.0239]
["bitfinex","SOLUSD",1718378220036,636.6,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718378220037,644.2717,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718378220266,2.5574,144.68,144.64,7.8438]
["bitfinex","SOLUSD",1718378220453,636.6,144.69,144.62,18.0785]
["bitfinex","SOLUSD",1718378220629,23.0182,144.67,144.62,5.1166]
["bitfinex","SOLUSD",1718378220832,7.6723,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718378221128,2.5577,144.66,144.62,15.3501]
["bitfinex","SOLUSD",1718378221354,2.5576,144.67,144.62,23.0254]
["bitfinex","SOLUSD",1718378221665,2.5577,144.66,144.62,25.5837]
["bitfinex","SOLUSD",1718378221970,2.5581,144.64,144.6,2.5586]
["bitfinex","SOLUSD",1718378222129,636.6,144.69,144.59,22.927]
["bitfinex","SOLUSD",1718378222331,15.3443,144.68,144.63,25.5819]
["bitfinex","SOLUSD",1718378222556,636.6,144.69,144.59,22.927]
["bitfinex","SOLUSD",1718378222743,2.5574,144.68,144.64,10.2322]
["bitfinex","SOLUSD",1718378222943,636.6,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718378223261,636.6,144.69,144.67,7.6723]
["bitfinex","SOLUSD",1718378223558,636.6,144.69,144.68,17.9014]
["bitfinex","SOLUSD",1718378223739,636.6,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718378223925,2.5566,144.72,144.68,23.0162]
["bitfinex","SOLUSD",1718378224128,2.5566,144.72,144.68,7.6719]
["bitfinex","SOLUSD",1718378224353,23.0087,144.73,144.68,15.3439]
["bitfinex","SOLUSD",1718378224532,23.0099,144.72,144.67,23.0168]
["bitfinex","SOLUSD",1718378224728,2.5568,144.71,144.67,25.5742]
["bitfinex","SOLUSD",1718378224925,2.557,144.7,144.66,5.1153]
["bitfinex","SOLUSD",1718378225125,100.0,144.72,144.6,0.17]
["bitfinex","SOLUSD",1718378225126,7.6721,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718378225349,7.6717,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718378225665,100.0,144.74,144.65,7.6734]
["bitfinex","SOLUSD",1718378225666,200.0,144.74,144.65,7.6734]
["bitfinex","SOLUSD",1718378225944,7.6711,144.7,144.66,2.7276]
["bitfinex","SOLUSD",1718378226153,200.0,144.74,144.66,7.8427]
["bitfinex","SOLUSD",1718378226154,100.0,144.74,144.66,7.8427]
["bitfinex","SOLUSD",1718378226365,2.5564,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718378226526,2.5561,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718378226848,15.3369,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718378227047,2.5562,144.75,144.71,7.6704]
["bitfinex","SOLUSD",1718378227248,100.0,144.78,144.69,0.17]
["bitfinex","SOLUSD",1718378227562,22.3994,144.79,144.71,7.6702]
["bitfinex","SOLUSD",1718378227563,122.3994,144.79,144.71,7.6702]
["bitfinex","SOLUSD",1718378227771,7.6679,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718378228147,2.556,144.76,144.72,15.3397]
["bitfinex","SOLUSD",1718378228350,15.3359,144.76,144.71,25.5673]
["bitfinex","SOLUSD",1718378228551,23.0037,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718378228873,2.5559,144.77,144.73,7.6692]
["bitfinex","SOLUSD",1718378229056,7.6674,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718378229249,2.5559,144.77,144.73,7.6693]
["bitfinex","SOLUSD",1718378229450,22.9982,144.8,144.75,2.556]
["bitfinex","SOLUSD",1718378229657,7.6662,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378229873,17.8876,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718378230172,0.817954,144.81,144.78,25.555]
["bitfinex","SOLUSD",1718378230475,0.817954,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378230659,0.817954,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718378230975,0.817954,144.81,144.77,7.6669]
["bitfinex","SOLUSD",1718378231280,0.817954,144.81,144.78,0.17]
["bitfinex","SOLUSD",1718378231487,3.372954,144.81,144.78,0.17]
["bitfinex","SOLUSD",1718378231988,0.817954,144.81,144.8,5.1104]
["bitfinex","SOLUSD",1718378232154,0.817954,144.81,144.8,25.7222]
["bitfinex","SOLUSD",1718378232477,0.817954,144.81,144.8,7.8356]
["bitfinex","SOLUSD",1718378232861,0.817954,144.81,144.8,25.8922]
["bitfinex","SOLUSD",1718378233265,0.817954,144.81,144.8,8.0056]
["bitfinex","SOLUSD",1718378233461,0.817954,144.81,144.8,15.6713]
["bitfinex","SOLUSD",1718378233661,0.817954,144.81,144.8,25.8922]
["bitfinex","SOLUSD",1718378234078,0.817954,144.81,144.8,0.17]
["bitfinex","SOLUSD",1718378234277,0.817954,144.81,144.8,15.5013]
["bitfinex","SOLUSD",1718378234580,0.817954,144.81,144.8,26.0622]
["bitfinex","SOLUSD",1718378235174,0.817954,144.81,144.8,8.1756]
["bitfinex","SOLUSD",1718378235370,0.817954,144.81,144.8,15.8413]
["bitfinex","SOLUSD",1718378235582,0.817954,144.81,144.8,8.1756]
["bitfinex","SOLUSD",1718378235779,0.817954,144.81,144.8,15.8413]
["bitfinex","SOLUSD",1718378236081,0.817954,144.81,144.8,26.0622]
["bitfinex","SOLUSD",1718378238085,0.817954,144.81,144.8,26.2322]
["bitfinex","SOLUSD",1718378238374,116.3163,144.91,144.8,26.2322]
["bitfinex","SOLUSD",1718378238375,7.6606,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718378238677,7.6606,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718378238994,25.535,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718378239160,7.6605,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718378239360,2.5536,144.89,144.85,25.5428]
["bitfinex","SOLUSD",1718378239572,2.5541,144.86,144.82,15.3289]
["bitfinex","SOLUSD",1718378239795,100.0,144.89,144.8,6.5088]
["bitfinex","SOLUSD",1718378240104,100.0,144.89,144.72,10.0]
["bitfinex","SOLUSD",1718378240105,100.0,144.84,144.75,7.6682]
["bitfinex","SOLUSD",1718378240262,100.0,144.84,144.72,6.6309]
["bitfinex","SOLUSD",1718378240263,100.0,144.8,144.72,6.6309]
["bitfinex","SOLUSD",1718378240467,7.6669,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718378240668,2.5555,144.79,144.75,7.668]
["bitfinex","SOLUSD",1718378240888,7.6659,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718378241057,7.6658,144.8,144.76,7.6677]
["bitfinex","SOLUSD",1718378241256,7.6658,144.8,144.75,17.8927]
["bitfinex","SOLUSD",1718378241257,2.5555,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378241481,12.7772,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378241672,7.6664,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378241989,25.5532,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718378242187,7.6659,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718378242393,122.835,144.86,144.77,7.6672]
["bitfinex","SOLUSD",1718378242711,122.835,144.86,144.78,7.6665]
["bitfinex","SOLUSD",1718378242712,2.5549,144.82,144.78,7.6665]
["bitfinex","SOLUSD",1718378242878,5.1101,144.81,144.76,5.1116]
["bitfinex","SOLUSD",1718378243082,5.1101,144.81,144.76,23.003]
["bitfinex","SOLUSD",1718378243083,2.5552,144.8,144.76,23.003]
["bitfinex","SOLUSD",1718378243302,25.5509,144.81,144.76,23.003]
["bitfinex","SOLUSD",1718378243503,7.6659,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718378243805,2.5552,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718378244106,2.5552,144.8,144.76,25.5589]
["bitfinex","SOLUSD",1718378244307,2.5552,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718378244483,2.5556,144.78,144.74,7.6686]
["bitfinex","SOLUSD",1718378244683,2.5556,144.78,144.72,6.6309]
["bitfinex","SOLUSD",1718378244684,100.0,144.8,144.72,24.5269]
["bitfinex","SOLUSD",1718378245007,25.555,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718378245207,2.5556,144.78,144.74,25.5623]
["bitfinex","SOLUSD",1718378245694,2.5556,144.78,144.74,7.6685]
["bitfinex","SOLUSD",1718378246196,2.5552,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718378246414,2.5552,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718378246581,15.3314,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718378246783,7.6663,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718378246989,2.5545,144.84,144.79,7.6662]
["bitfinex","SOLUSD",1718378247315,12.7722,144.85,144.8,15.3312]
["bitfinex","SOLUSD",1718378247484,25.5442,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718378247836,353.8,144.89,144.8,0.17]
["bitfinex","SOLUSD",1718378247984,2.5543,144.86,144.82,15.3289]
["bitfinex","SOLUSD",1718378248184,7.6621,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718378248714,2.5541,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718378249009,2.5541,144.86,144.82,25.5473]
["bitfinex","SOLUSD",1718378249217,25.5402,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718378249392,2.5542,144.86,144.82,7.6642]
["bitfinex","SOLUSD",1718378249581,7.6626,144.86,144.82,7.6642]
["bitfinex","SOLUSD",1718378249787,2.5542,144.86,144.82,15.3288]
["bitfinex","SOLUSD",1718378249990,2.5542,144.86,144.82,25.5483]
["bitfinex","SOLUSD",1718378250217,100.0,144.87,144.8,5.1103]
["bitfinex","SOLUSD",1718378250402,100.0,144.87,144.79,22.9983]
["bitfinex","SOLUSD",1718378250403,2.5547,144.83,144.79,22.9983]
["bitfinex","SOLUSD",1718378250583,2.5547,144.83,144.79,25.5536]
["bitfinex","SOLUSD",1718378250785,2.5547,144.83,144.79,22.9984]
["bitfinex","SOLUSD",1718378251005,22.9927,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718378251210,15.3285,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718378251411,2.5548,144.83,144.79,7.666]
["bitfinex","SOLUSD",1718378251586,22.9916,144.84,144.8,7.6656]
["bitfinex","SOLUSD",1718378251587,7.6639,144.84,144.8,7.6656]
["bitfinex","SOLUSD",1718378251789,2.5547,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718378252090,22.991,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718378252091,7.6639,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718378252606,22.991,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718378252788,2.5546,144.84,144.8,22.9969]
["bitfinex","SOLUSD",1718378252988,2.5544,144.85,144.81,22.9954]
["bitfinex","SOLUSD",1718378253216,2.5544,144.85,144.81,25.5503]
["bitfinex","SOLUSD",1718378253601,2.5544,144.85,144.81,22.9954]
["bitfinex","SOLUSD",1718378253796,25.5428,144.86,144.81,22.9954]
["bitfinex","SOLUSD",1718378254110,22.9849,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718378254310,22.9849,144.88,144.83,2.5546]
["bitfinex","SOLUSD",1718378254311,15.3241,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718378254613,25.5403,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718378254787,2.5546,144.84,144.8,14.089]
["bitfinex","SOLUSD",1718378254988,2.5546,144.84,144.8,29.4198]
["bitfinex","SOLUSD",1718378254989,2.5545,144.84,144.8,29.4198]
["bitfinex","SOLUSD",1718378255202,353.8,144.89,144.8,29.4198]
["bitfinex","SOLUSD",1718378255203,25.5439,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718378255405,7.6647,144.82,144.78,7.6664]
["bitfinex","SOLUSD",1718378255625,22.9911,144.84,144.79,22.9981]
["bitfinex","SOLUSD",1718378255927,7.6648,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718378256103,7.6648,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718378256513,2.5548,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718378256711,2.5551,144.81,144.77,23.0011]
["bitfinex","SOLUSD",1718378257018,2.555,144.81,144.77,25.5567]
["bitfinex","SOLUSD",1718378257216,100.0,144.83,144.76,7.6678]
["bitfinex","SOLUSD",1718378257525,100.0,144.83,144.75,21.9245]
["bitfinex","SOLUSD",1718378257526,2.5554,144.79,144.75,21.9245]
["bitfinex","SOLUSD",1718378257710,2.5553,144.8,144.76,15.3353]
["bitfinex","SOLUSD",1718378258313,7.6658,144.8,144.76,7.6676]
["bitfinex","SOLUSD",1718378258716,2.5556,144.78,144.74,7.6686]
["bitfinex","SOLUSD",1718378259028,100.0,144.81,144.72,22.2748]
["bitfinex","SOLUSD",1718378259329,23.0023,144.77,144.72,23.0094]
["bitfinex","SOLUSD",1718378259498,2.5559,144.76,144.72,23.0094]
["bitfinex","SOLUSD",1718378259833,100.0,144.79,144.73,5.1129]
["bitfinex","SOLUSD",1718378259834,23.0012,144.78,144.73,5.1129]
["bitfinex","SOLUSD",1718378260132,2.5551,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378260346,2.5551,144.81,144.77,15.3343]
["bitfinex","SOLUSD",1718378260625,2.5552,144.8,144.76,25.5583]
["bitfinex","SOLUSD",1718378260834,25.5509,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378261026,7.6658,144.8,144.76,7.6674]
["bitfinex","SOLUSD",1718378261543,5.1108,144.79,144.74,5.1125]
["bitfinex","SOLUSD",1718378261827,2.5556,144.78,144.74,7.6686]
["bitfinex","SOLUSD",1718378262202,7.6668,144.78,144.74,7.6686]
["bitfinex","SOLUSD",1718378262409,7.6665,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378262632,5.1091,144.84,144.7,0.17]
["bitfinex","SOLUSD",1718378262813,105.1089,144.85,144.81,5.1101]
["bitfinex","SOLUSD",1718378263014,20.149,144.86,144.81,22.9948]
["bitfinex","SOLUSD",1718378263213,20.149,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718378263214,30.3658,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718378263531,22.7031,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718378263907,15.3262,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718378264101,100.0,144.85,144.77,24.2492]
["bitfinex","SOLUSD",1718378264304,15.3284,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718378264619,15.3284,144.83,144.76,0.34]
["bitfinex","SOLUSD",1718378264620,2.5553,144.8,144.76,7.8374]
["bitfinex","SOLUSD",1718378264798,22.9929,144.83,144.78,5.111]
["bitfinex","SOLUSD",1718378265001,22.9929,144.83,144.78,15.3332]
["bitfinex","SOLUSD",1718378265002,2.555,144.82,144.78,15.3332]
["bitfinex","SOLUSD",1718378265313,2.5549,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718378265513,22.9944,144.82,144.77,23.0011]
["bitfinex","SOLUSD",1718378265701,22.9944,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718378265702,7.6647,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718378265900,2.5556,144.78,144.74,2.5561]
["bitfinex","SOLUSD",1718378266105,22.9992,144.79,144.74,7.6686]
["bitfinex","SOLUSD",1718378266407,100.0,144.81,144.77,7.6672]
["bitfinex","SOLUSD",1718378266408,2.5551,144.81,144.77,7.6672]
["bitfinex","SOLUSD",1718378266721,25.5496,144.82,144.77,15.3345]
["bitfinex","SOLUSD",1718378266921,10.2203,144.81,144.75,7.668]
["bitfinex","SOLUSD",1718378267120,2.5555,144.79,144.75,7.6681]
["bitfinex","SOLUSD",1718378267422,2.5551,144.81,144.77,7.6672]
["bitfinex","SOLUSD",1718378267798,15.3314,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718378268001,100.0,144.81,144.73,6.6112]
["bitfinex","SOLUSD",1718378268200,7.6669,144.78,144.73,29.6189]
["bitfinex","SOLUSD",1718378268415,7.6673,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718378268622,7.6673,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718378268820,100.0,144.77,144.7,6.5202]
["bitfinex","SOLUSD",1718378269024,17.8897,144.78,144.73,2.5563]
["bitfinex","SOLUSD",1718378269239,2.5558,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718378269601,7.6673,144.77,144.72,25.5653]
["bitfinex","SOLUSD",1718378269903,2.5563,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718378270099,17.8921,144.76,144.71,2.5568]
["bitfinex","SOLUSD",1718378270327,7.6684,144.75,144.7,15.3412]
["bitfinex","SOLUSD",1718378270626,2.5563,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718378270811,25.5618,144.75,144.7,15.3417]
["bitfinex","SOLUSD",1718378271016,2.5567,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718378271220,25.5654,144.73,144.68,15.3438]
["bitfinex","SOLUSD",1718378271401,2.5567,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718378271606,2.5566,144.73,144.69,7.6714]
["bitfinex","SOLUSD",1718378271835,2.5565,144.73,144.69,7.6714]
["bitfinex","SOLUSD",1718378272010,7.6694,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718378272212,7.6699,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718378272403,7.6699,144.72,144.67,39.1047]
["bitfinex","SOLUSD",1718378272404,15.3401,144.72,144.67,25.5743]
["bitfinex","SOLUSD",1718378272723,7.6706,144.71,144.66,29.3064]
["bitfinex","SOLUSD",1718378272935,25.567,144.72,144.67,7.6724]
["bitfinex","SOLUSD",1718378273116,2.5568,144.71,144.67,7.6724]
["bitfinex","SOLUSD",1718378273310,2.5568,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378273508,7.6701,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378273849,17.9005,144.69,144.64,27.8644]
["bitfinex","SOLUSD",1718378274129,2.5573,144.68,144.64,22.7481]
["bitfinex","SOLUSD",1718378274427,115.1211,144.71,144.62,6.0222]
["bitfinex","SOLUSD",1718378274627,20.2349,144.71,144.62,6.0222]
["bitfinex","SOLUSD",1718378274850,15.1211,144.71,144.62,6.0222]
["bitfinex","SOLUSD",1718378275007,2.5567,144.72,144.62,6.0222]
["bitfinex","SOLUSD",1718378275205,2.5568,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718378275427,23.0103,144.72,144.67,5.115]
["bitfinex","SOLUSD",1718378275616,7.6702,144.72,144.67,15.345]
["bitfinex","SOLUSD",1718378275819,15.3402,144.72,144.67,23.0177]
["bitfinex","SOLUSD",1718378276012,23.0101,144.72,144.67,7.6724]
["bitfinex","SOLUSD",1718378276215,25.5668,144.72,144.67,15.3448]
["bitfinex","SOLUSD",1718378276453,2.5568,144.71,144.67,7.6723]
["bitfinex","SOLUSD",1718378276611,100.0,144.74,144.68,5.1147]
["bitfinex","SOLUSD",1718378276813,15.34,144.72,144.67,7.6722]
["bitfinex","SOLUSD",1718378277014,25.567,144.72,144.67,7.6722]
["bitfinex","SOLUSD",1718378277224,23.0102,144.72,144.67,10.23]
["bitfinex","SOLUSD",1718378277428,25.567,144.72,144.67,7.6723]
["bitfinex","SOLUSD",1718378277628,2.557,144.7,144.66,7.6728]
["bitfinex","SOLUSD",1718378277851,17.8992,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718378278060,7.6717,144.69,144.64,23.1916]
["bitfinex","SOLUSD",1718378278216,25.5724,144.69,144.64,7.844]
["bitfinex","SOLUSD",1718378278425,2.5572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718378278623,7.6716,144.69,144.64,23.0221]
["bitfinex","SOLUSD",1718378278921,100.0,144.7,144.62,6.0222]
["bitfinex","SOLUSD",1718378279149,23.0149,144.69,144.64,7.6739]
["bitfinex","SOLUSD",1718378279323,2.5576,144.67,144.63,2.558]
["bitfinex","SOLUSD",1718378279525,100.0,144.72,144.63,2.558]
["bitfinex","SOLUSD",1718378279526,100.0,144.72,144.63,5.1162]
["bitfinex","SOLUSD",1718378279723,7.6722,144.68,144.63,23.0231]
["bitfinex","SOLUSD",1718378279944,2.5574,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718378280270,2.5572,144.69,144.64,25.5802]
["bitfinex","SOLUSD",1718378280579,100.0,144.74,144.68,2.5572]
["bitfinex","SOLUSD",1718378280747,7.6706,144.71,144.66,23.0184]
["bitfinex","SOLUSD",1718378280945,7.6714,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718378281132,2.5575,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718378281462,7.6726,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718378281646,5.1154,144.66,144.61,5.117]
["bitfinex","SOLUSD",1718378281847,5.1158,144.65,144.6,21.1891]
["bitfinex","SOLUSD",1718378282173,7.6733,144.66,144.61,25.5853]
["bitfinex","SOLUSD",1718378282332,7.6733,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718378282530,117.9034,144.67,144.6,28.8653]
["bitfinex","SOLUSD",1718378282531,100.0,144.67,144.6,28.8653]
["bitfinex","SOLUSD",1718378282751,100.0,144.67,144.6,5.1174]
["bitfinex","SOLUSD",1718378282752,5.116,144.65,144.6,5.1174]
["bitfinex","SOLUSD",1718378282941,23.0214,144.65,144.6,2.5586]
["bitfinex","SOLUSD",1718378283253,2.5579,144.65,144.6,7.6762]
["bitfinex","SOLUSD",1718378283466,25.5779,144.66,144.61,15.3515]
["bitfinex","SOLUSD",1718378283939,23.0215,144.65,144.6,2.5587]
["bitfinex","SOLUSD",1718378284146,100.0,144.67,144.59,8.8652]
["bitfinex","SOLUSD",1718378284469,2.5585,144.62,144.57,15.3556]
["bitfinex","SOLUSD",1718378284754,15.3506,144.62,144.57,25.5922]
["bitfinex","SOLUSD",1718378284980,7.6753,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378285330,25.5833,144.63,144.58,15.3546]
["bitfinex","SOLUSD",1718378286053,7.6753,144.62,144.57,23.0329]
["bitfinex","SOLUSD",1718378286235,7.6753,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378286435,7.6753,144.62,144.57,23.0329]
["bitfinex","SOLUSD",1718378286637,7.6753,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378286839,2.5586,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378287055,10.2353,144.6,144.55,11.5937]
["bitfinex","SOLUSD",1718378287334,2.5589,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378287647,2.5591,144.58,144.53,39.3963]
["bitfinex","SOLUSD",1718378287876,2.5591,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718378287877,2.5594,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378288179,7.678,144.57,144.52,29.365]
["bitfinex","SOLUSD",1718378288385,2.5594,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378288560,100.0,144.58,144.52,11.4445]
["bitfinex","SOLUSD",1718378288758,15.356,144.57,144.52,14.0045]
["bitfinex","SOLUSD",1718378288958,100.0,144.6,144.52,6.3242]
["bitfinex","SOLUSD",1718378289191,2.5586,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378289759,102.5586,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378289968,15.3526,144.6,144.55,25.5954]
["bitfinex","SOLUSD",1718378290174,2.5591,144.58,144.53,17.9194]
["bitfinex","SOLUSD",1718378290391,100.0,144.61,144.53,15.3597]
["bitfinex","SOLUSD",1718378290600,23.0324,144.58,144.53,7.6797]
["bitfinex","SOLUSD",1718378290884,23.0324,144.58,144.52,29.3647]
["bitfinex","SOLUSD",1718378290885,2.5593,144.57,144.52,29.3647]
["bitfinex","SOLUSD",1718378291093,7.6779,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378291401,2.5599,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378291697,5.1204,144.52,144.47,8.7677]
["bitfinex","SOLUSD",1718378291873,100.0,144.54,144.47,6.2068]
["bitfinex","SOLUSD",1718378292062,2.5604,144.51,144.47,6.2068]
["bitfinex","SOLUSD",1718378292400,25.6007,144.53,144.48,7.6825]
["bitfinex","SOLUSD",1718378292708,7.6806,144.52,144.47,31.8163]
["bitfinex","SOLUSD",1718378292986,7.6806,144.52,144.45,17.159254]
["bitfinex","SOLUSD",1718378292987,15.3624,144.51,144.46,7.6835]
["bitfinex","SOLUSD",1718378293207,2.5605,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378293364,25.6038,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718378293778,17.9227,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718378293967,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378294586,2.5604,144.51,144.45,17.159254]
["bitfinex","SOLUSD",1718378294587,7.6791,144.55,144.5,7.6814]
["bitfinex","SOLUSD",1718378294773,2.5598,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718378295095,15.3601,144.53,144.48,7.6824]
["bitfinex","SOLUSD",1718378295270,7.6801,144.53,144.48,7.6824]
["bitfinex","SOLUSD",1718378295472,2.5602,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718378295683,25.6004,144.53,144.48,7.6824]
["bitfinex","SOLUSD",1718378296074,117.9192,144.54,144.48,23.0475]
["bitfinex","SOLUSD",1718378296379,7.6786,144.56,144.46,0.17]
["bitfinex","SOLUSD",1718378296585,2.5596,144.55,144.5,25.6045]
["bitfinex","SOLUSD",1718378296785,115.5121,144.58,144.47,10.2438]
["bitfinex","SOLUSD",1718378296786,5.1201,144.53,144.47,10.2438]
["bitfinex","SOLUSD",1718378296991,23.0436,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718378297194,7.6817,144.5,144.45,32.527454]
["bitfinex","SOLUSD",1718378297702,17.9231,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378297703,7.6814,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378297870,7.6818,144.5,144.45,32.527754]
["bitfinex","SOLUSD",1718378298070,2.5607,144.49,144.45,3.379254]
["bitfinex","SOLUSD",1718378298271,23.0442,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718378298574,7.6814,144.51,144.46,15.3673]
["bitfinex","SOLUSD",1718378298770,25.6041,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718378298974,15.3634,144.5,144.45,8.501754]
["bitfinex","SOLUSD",1718378299304,7.6811,144.51,144.46,25.6115]
["bitfinex","SOLUSD",1718378299594,7.6811,144.51,144.46,23.051]
["bitfinex","SOLUSD",1718378300003,7.6811,144.51,144.46,25.6121]
["bitfinex","SOLUSD",1718378300297,100.0,144.54,144.48,2.5607]
["bitfinex","SOLUSD",1718378300511,2.5598,144.54,144.45,0.817954]
["bitfinex","SOLUSD",1718378300669,25.5986,144.54,144.49,15.3639]
["bitfinex","SOLUSD",1718378301112,2.56,144.53,144.49,7.6818]
["bitfinex","SOLUSD",1718378301275,7.68,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718378301471,12.8021,144.51,144.46,7.6834]
["bitfinex","SOLUSD",1718378301679,116.3035,144.51,144.45,0.817954]
["bitfinex","SOLUSD",1718378301890,5.1223,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378302101,23.0501,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378302408,2.5612,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378302580,25.6113,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378302894,7.6835,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378303085,15.3668,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378303279,2.5612,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378303509,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378304275,25.7824,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378306499,7.6837,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378306672,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378307277,25.7824,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378307479,26.1224,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378309800,126.1224,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378309994,171.2924,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378312794,71.2924,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378312998,105.1222,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378313208,7.683,144.48,144.45,0.817954]
["bitfinex","SOLUSD",1718378313411,107.6822,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718378313590,2.5609,144.48,144.45,0.817954]
["bitfinex","SOLUSD",1718378313794,23.0455,144.5,144.45,3.379154]
["bitfinex","SOLUSD",1718378314123,2.5608,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718378314419,2.5607,144.49,144.45,8.502054]
["bitfinex","SOLUSD",1718378314588,7.6819,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378314777,23.0451,144.5,144.45,26.431854]
["bitfinex","SOLUSD",1718378314981,25.6058,144.5,144.45,26.431854]
["bitfinex","SOLUSD",1718378315285,7.6823,144.49,144.45,3.379154]
["bitfinex","SOLUSD",1718378315486,7.6823,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718378315814,12.8037,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718378316115,23.0455,144.5,144.45,8.502054]
["bitfinex","SOLUSD",1718378316299,2.5608,144.49,144.45,8.502054]
["bitfinex","SOLUSD",1718378316502,25.6058,144.5,144.45,26.431854]
["bitfinex","SOLUSD",1718378316709,25.6058,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378317013,25.6058,144.5,144.45,23.870654]
["bitfinex","SOLUSD",1718378317014,2.5607,144.49,144.45,18.747654]
["bitfinex","SOLUSD",1718378317221,2.5609,144.48,144.45,0.817954]
["bitfinex","SOLUSD",1718378317389,15.3656,144.48,144.45,0.817954]
["bitfinex","SOLUSD",1718378317785,2.561,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378317988,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378318523,7.6834,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378318825,2.561,144.48,144.45,0.817954]
["bitfinex","SOLUSD",1718378319019,123.0473,144.49,144.45,0.817954]
["bitfinex","SOLUSD",1718378319213,2.5611,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378319394,7.6832,144.47,144.45,0.817954]
["bitfinex","SOLUSD",1718378320417,7.6837,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378320718,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378321024,25.7824,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378321190,126.1224,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378322506,171.2924,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378322893,26.1224,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378323713,25.7824,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378324430,2.7312,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378324602,25.7824,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378325100,26.1224,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378325310,71.2924,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718378325998,2.5623,144.4,144.36,21.8262]
["bitfinex","SOLUSD",1718378326201,2.5623,144.4,144.36,24.3891]
["bitfinex","SOLUSD",1718378326527,10.2473,144.43,144.37,20.5016]
["bitfinex","SOLUSD",1718378326700,23.0578,144.42,144.37,7.6883]
["bitfinex","SOLUSD",1718378326899,7.6859,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718378327411,7.6859,144.42,144.37,15.3769]
["bitfinex","SOLUSD",1718378327412,25.6203,144.42,144.37,15.3769]
["bitfinex","SOLUSD",1718378327622,100.0,144.44,144.38,10.2507]
["bitfinex","SOLUSD",1718378327923,2.5616,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718378328129,117.9292,144.46,144.4,23.0606]
["bitfinex","SOLUSD",1718378328334,117.9292,144.46,144.41,17.9345]
["bitfinex","SOLUSD",1718378328335,112.8065,144.46,144.41,17.9345]
["bitfinex","SOLUSD",1718378328526,2.5611,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378328824,2.5609,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718378329215,7.6827,144.48,144.43,25.6167]
["bitfinex","SOLUSD",1718378329426,7.6827,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718378329610,23.0481,144.48,144.43,7.6849]
["bitfinex","SOLUSD",1718378329807,25.6091,144.48,144.43,7.6849]
["bitfinex","SOLUSD",1718378330132,25.6091,144.48,144.43,15.3702]
["bitfinex","SOLUSD",1718378330133,7.6828,144.48,144.43,15.3702]
["bitfinex","SOLUSD",1718378330304,7.6828,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718378330729,23.0437,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718378331024,25.6006,144.53,144.48,7.6824]
["bitfinex","SOLUSD",1718378331245,7.6801,144.53,144.48,23.0477]
["bitfinex","SOLUSD",1718378331530,7.6801,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718378331531,2.56,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718378331702,5.1195,144.55,144.46,0.17]
["bitfinex","SOLUSD",1718378331904,5.1201,144.53,144.48,25.6081]
["bitfinex","SOLUSD",1718378332211,7.6798,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378332715,23.0377,144.55,144.5,7.6815]
["bitfinex","SOLUSD",1718378332934,7.6796,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378333337,2.56,144.53,144.49,25.6068]
["bitfinex","SOLUSD",1718378333643,15.3601,144.53,144.48,23.0471]
["bitfinex","SOLUSD",1718378333831,15.3601,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718378334142,23.0453,144.5,144.45,7.6839]
["bitfinex","SOLUSD",1718378334328,7.6819,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378334521,2.5606,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378334717,23.0442,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718378334938,10.24,144.54,144.48,5.1215]
["bitfinex","SOLUSD",1718378335242,10.24,144.54,144.47,0.17]
["bitfinex","SOLUSD",1718378335243,2.5599,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378335459,7.6797,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378335753,2.56,144.53,144.49,7.6819]
["bitfinex","SOLUSD",1718378336138,25.5987,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378337341,25.5987,144.54,144.49,25.6066]
["bitfinex","SOLUSD",1718378337537,15.36,144.53,144.48,25.6078]
["bitfinex","SOLUSD",1718378337719,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378337915,2.56,144.53,144.49,7.682]
["bitfinex","SOLUSD",1718378338121,2.56,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718378338343,25.5992,144.54,144.49,15.3641]
["bitfinex","SOLUSD",1718378338550,2.5599,144.54,144.5,7.6815]
["bitfinex","SOLUSD",1718378338844,23.0378,144.55,144.5,15.3631]
["bitfinex","SOLUSD",1718378339023,2.5598,144.54,144.5,7.6815]
["bitfinex","SOLUSD",1718378339342,2.5597,144.55,144.51,7.681]
["bitfinex","SOLUSD",1718378339557,2.5598,144.54,144.5,25.6044]
["bitfinex","SOLUSD",1718378339740,25.5968,144.55,144.5,23.044]
["bitfinex","SOLUSD",1718378340049,15.3571,144.56,144.51,25.6033]
["bitfinex","SOLUSD",1718378340267,2.5596,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718378340544,100.0,144.6,144.52,0.51]
["bitfinex","SOLUSD",1718378340752,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378340960,23.0276,144.61,144.56,12.7971]
["bitfinex","SOLUSD",1718378341165,100.0,144.64,144.57,23.0326]
["bitfinex","SOLUSD",1718378341166,23.026,144.62,144.57,23.0326]
["bitfinex","SOLUSD",1718378341465,7.6769,144.59,144.55,8.0187]
["bitfinex","SOLUSD",1718378341665,7.6769,144.59,144.54,17.9183]
["bitfinex","SOLUSD",1718378341666,23.0307,144.59,144.54,25.5973]
["bitfinex","SOLUSD",1718378341818,2.5593,144.57,144.53,15.5297]
["bitfinex","SOLUSD",1718378342161,23.0326,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378342162,7.6775,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378342327,10.2351,144.6,144.53,0.17]
["bitfinex","SOLUSD",1718378342649,25.5881,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378342952,7.6765,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378343126,7.6765,144.6,144.55,23.0364]
["bitfinex","SOLUSD",1718378343127,100.0,144.64,144.54,0.17]
["bitfinex","SOLUSD",1718378343325,2.5584,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378343528,7.6749,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378343731,2.5584,144.62,144.58,25.5905]
["bitfinex","SOLUSD",1718378343937,2.5588,144.6,144.56,25.5936]
["bitfinex","SOLUSD",1718378344142,2.5588,144.6,144.54,0.51]
["bitfinex","SOLUSD",1718378344143,2.5592,144.58,144.54,2.8998]
["bitfinex","SOLUSD",1718378344345,2.5589,144.6,144.56,7.6782]
["bitfinex","SOLUSD",1718378344654,7.6766,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378344849,25.5868,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718378345150,2.5587,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378345327,25.585,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378345522,2.5585,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378345747,2.5586,144.61,144.57,7.6774]
["bitfinex","SOLUSD",1718378346050,2.5586,144.61,144.57,7.6777]
["bitfinex","SOLUSD",1718378346230,7.6756,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378346431,2.5585,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378346632,25.5834,144.63,144.58,15.3546]
["bitfinex","SOLUSD",1718378346832,5.1163,144.64,144.59,5.1179]
["bitfinex","SOLUSD",1718378347155,2.5579,144.65,144.6,10.405]
["bitfinex","SOLUSD",1718378347457,12.7891,144.66,144.61,7.6756]
["bitfinex","SOLUSD",1718378347632,25.5781,144.66,144.61,15.3513]
["bitfinex","SOLUSD",1718378347835,5.1156,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718378348162,256.3575,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718378348350,261.4725,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718378348540,256.3575,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718378348747,253.8,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718378349075,256.3575,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718378349438,2.5577,144.66,144.62,7.6748]
["bitfinex","SOLUSD",1718378349639,25.5813,144.64,144.6,0.17]
["bitfinex","SOLUSD",1718378349876,25.5813,144.64,144.59,25.7589]
["bitfinex","SOLUSD",1718378349877,100.0,144.66,144.59,0.17]
["bitfinex","SOLUSD",1718378350062,25.5849,144.62,144.57,21.5844]
["bitfinex","SOLUSD",1718378350357,100.0,144.64,144.57,6.229]
["bitfinex","SOLUSD",1718378350561,12.7959,144.58,144.53,14.259]
["bitfinex","SOLUSD",1718378350883,10.2387,144.55,144.49,16.8217]
["bitfinex","SOLUSD",1718378351173,2.5599,144.54,144.49,24.5038]
["bitfinex","SOLUSD",1718378351355,100.0,144.58,144.49,24.5038]
["bitfinex","SOLUSD",1718378351356,7.6792,144.55,144.5,23.0447]
["bitfinex","SOLUSD",1718378351584,7.6792,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378351742,100.0,144.6,144.49,6.5792]
["bitfinex","SOLUSD",1718378351932,2.5591,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718378352144,2.559,144.59,144.54,12.799]
["bitfinex","SOLUSD",1718378352440,123.0266,144.62,144.53,0.17]
["bitfinex","SOLUSD",1718378352635,7.6774,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378352837,7.6774,144.58,144.53,23.2091]
["bitfinex","SOLUSD",1718378353050,7.6774,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378353268,100.0,144.59,144.49,6.5792]
["bitfinex","SOLUSD",1718378353457,5.1191,144.56,144.51,7.6808]
["bitfinex","SOLUSD",1718378353637,25.5968,144.55,144.5,15.3629]
["bitfinex","SOLUSD",1718378354044,25.5968,144.55,144.5,7.6813]
["bitfinex","SOLUSD",1718378354045,2.5598,144.54,144.5,7.6813]
["bitfinex","SOLUSD",1718378354279,7.6791,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378354569,100.0,144.6,144.49,6.5792]
["bitfinex","SOLUSD",1718378354570,2.5593,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378354876,23.0327,144.58,144.53,7.6799]
["bitfinex","SOLUSD",1718378355035,2.5593,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378355230,2.5593,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718378355441,2.5593,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378355672,2.5592,144.58,144.53,23.0396]
["bitfinex","SOLUSD",1718378355856,17.913,144.59,144.49,6.5792]
["bitfinex","SOLUSD",1718378355857,7.6765,144.6,144.52,17.9205]
["bitfinex","SOLUSD",1718378356078,100.0,144.63,144.53,0.51]
["bitfinex","SOLUSD",1718378356370,100.96729452,144.66,144.53,0.51]
["bitfinex","SOLUSD",1718378356573,2.5586,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378356942,2.559,144.59,144.54,23.038]
["bitfinex","SOLUSD",1718378357142,2.559,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718378357143,7.677,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718378357572,15.3539,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718378357865,7.677,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718378358064,7.677,144.59,144.55,2.8996]
["bitfinex","SOLUSD",1718378358478,2.559,144.59,144.55,8.0189]
["bitfinex","SOLUSD",1718378358671,2.559,144.59,144.55,2.8996]
["bitfinex","SOLUSD",1718378359149,2.559,144.59,144.55,8.0189]
["bitfinex","SOLUSD",1718378359679,25.5889,144.6,144.55,15.6978]
["bitfinex","SOLUSD",1718378359968,7.6761,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378360270,12.7926,144.62,144.57,7.6776]
["bitfinex","SOLUSD",1718378360564,5.1166,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378360793,5.1166,144.63,144.58,23.0314]
["bitfinex","SOLUSD",1718378360794,20.4668,144.63,144.58,2.5591]
["bitfinex","SOLUSD",1718378360949,453.8,144.67,144.59,7.6765]
["bitfinex","SOLUSD",1718378360950,23.0229,144.64,144.59,7.6765]
["bitfinex","SOLUSD",1718378361149,23.0229,144.64,144.59,15.3533]
["bitfinex","SOLUSD",1718378361381,23.0229,144.64,144.59,7.6765]
["bitfinex","SOLUSD",1718378361551,25.5811,144.64,144.59,15.3533]
["bitfinex","SOLUSD",1718378361874,2.5582,144.63,144.59,7.6765]
["bitfinex","SOLUSD",1718378362073,7.6747,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718378362447,100.0,144.64,144.56,24.0735]
["bitfinex","SOLUSD",1718378362776,2.5588,144.6,144.56,13.8361]
["bitfinex","SOLUSD",1718378362986,25.5868,144.61,144.56,31.7523]
["bitfinex","SOLUSD",1718378363283,15.3523,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378363460,25.5851,144.62,144.57,15.3556]
["bitfinex","SOLUSD",1718378363664,100.0,144.64,144.56,6.1579]
["bitfinex","SOLUSD",1718378363665,5.1164,144.64,144.56,6.1579]
["bitfinex","SOLUSD",1718378363975,5.1164,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718378363976,7.6743,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718378364166,7.6743,144.64,144.59,23.0297]
["bitfinex","SOLUSD",1718378364167,276.8187,144.67,144.62,15.3501]
["bitfinex","SOLUSD",1718378364349,25.5776,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718378364546,7.6734,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718378364774,15.3465,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718378364975,15.3465,144.66,144.61,23.0267]
["bitfinex","SOLUSD",1718378365179,23.0195,144.66,144.61,23.0267]
["bitfinex","SOLUSD",1718378365374,2.5578,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718378365688,2.5578,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718378365870,7.6729,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718378366065,15.3455,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718378366589,2.5576,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718378366777,7.6732,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718378366982,15.3464,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718378367483,2.5579,144.65,144.61,25.585]
["bitfinex","SOLUSD",1718378367677,2.5579,144.65,144.62,0.17]
["bitfinex","SOLUSD",1718378367885,23.0195,144.66,144.62,2.7284]
["bitfinex","SOLUSD",1718378367886,7.6732,144.66,144.62,2.7284]
["bitfinex","SOLUSD",1718378368062,15.621,144.73,144.63,6.5659]
["bitfinex","SOLUSD",1718378368262,5.1135,144.72,144.67,17.9022]
["bitfinex","SOLUSD",1718378368464,12.7836,144.72,144.67,17.9022]
["bitfinex","SOLUSD",1718378368685,25.5671,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378368985,2.5568,144.71,144.67,25.5743]
["bitfinex","SOLUSD",1718378369285,2.557,144.7,144.66,25.576]
["bitfinex","SOLUSD",1718378369461,2.557,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718378369462,15.342,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718378369965,7.671,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718378370592,2.557,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718378370883,2.5569,144.71,144.67,15.3449]
["bitfinex","SOLUSD",1718378371373,2.5569,144.71,144.67,25.575]
["bitfinex","SOLUSD",1718378371581,25.5674,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378371885,2.5568,144.71,144.67,25.575]
["bitfinex","SOLUSD",1718378372758,25.5671,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378372958,25.5671,144.72,144.67,23.0174]
["bitfinex","SOLUSD",1718378372959,2.5568,144.71,144.67,23.0174]
["bitfinex","SOLUSD",1718378373178,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718378373698,7.671,144.7,144.66,15.3459]
["bitfinex","SOLUSD",1718378373902,23.0117,144.71,144.66,23.019]
["bitfinex","SOLUSD",1718378374067,2.557,144.7,144.66,25.5765]
["bitfinex","SOLUSD",1718378374573,7.6707,144.71,144.67,7.6725]
["bitfinex","SOLUSD",1718378374766,25.5675,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378374966,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718378375167,2.5568,144.71,144.67,25.575]
["bitfinex","SOLUSD",1718378375386,2.557,144.7,144.66,7.6727]
["bitfinex","SOLUSD",1718378375588,7.671,144.7,144.66,7.6727]
["bitfinex","SOLUSD",1718378375896,17.898,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718378375897,25.5688,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718378376485,2.5569,144.71,144.67,15.3449]
["bitfinex","SOLUSD",1718378376888,2.5569,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718378377697,2.5569,144.71,144.67,25.5748]
["bitfinex","SOLUSD",1718378377875,2.557,144.7,144.66,25.576]
["bitfinex","SOLUSD",1718378378071,100.0,144.7,144.63,6.2259]
["bitfinex","SOLUSD",1718378378276,2.5579,144.65,144.61,23.0268]
["bitfinex","SOLUSD",1718378378500,7.6738,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718378378798,2.5579,144.65,144.61,25.5855]
["bitfinex","SOLUSD",1718378378973,2.5579,144.65,144.61,7.6754]
["bitfinex","SOLUSD",1718378379172,2.5579,144.65,144.62,18.3852]
["bitfinex","SOLUSD",1718378379404,25.5797,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718378379893,25.5791,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718378380310,7.6739,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718378380877,2.558,144.65,144.61,15.3514]
["bitfinex","SOLUSD",1718378381483,25.5778,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718378381982,2.5576,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718378382182,2.5576,144.67,144.63,15.3493]
["bitfinex","SOLUSD",1718378382484,7.6727,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718378382699,15.3453,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718378382878,2.5581,144.64,144.6,25.5872]
["bitfinex","SOLUSD",1718378383079,2.5581,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718378383485,23.0235,144.64,144.59,7.6767]
["bitfinex","SOLUSD",1718378383686,7.6748,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378384104,2.5583,144.63,144.59,7.6768]
["bitfinex","SOLUSD",1718378384487,2.5582,144.63,144.59,7.6768]
["bitfinex","SOLUSD",1718378384897,2.5582,144.63,144.58,2.559]
["bitfinex","SOLUSD",1718378384898,2.5584,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378385103,2.5584,144.62,144.5,20.76]
["bitfinex","SOLUSD",1718378385104,0.17,144.63,144.54,21.448]
["bitfinex","SOLUSD",1718378385307,2.559,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718378385498,100.0,144.61,144.53,23.0393]
["bitfinex","SOLUSD",1718378385691,23.0299,144.6,144.55,23.0366]
["bitfinex","SOLUSD",1718378385904,2.5589,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718378386083,2.5589,144.6,144.55,25.5958]
["bitfinex","SOLUSD",1718378386084,23.0292,144.6,144.55,25.5958]
["bitfinex","SOLUSD",1718378386283,2.559,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718378386490,7.677,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718378386704,25.5916,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378386891,25.5917,144.58,144.53,15.3598]
["bitfinex","SOLUSD",1718378387102,2.5593,144.57,144.53,7.6798]
["bitfinex","SOLUSD",1718378387286,2.5592,144.58,144.54,7.6794]
["bitfinex","SOLUSD",1718378387487,21.68,144.62,144.55,5.1193]
["bitfinex","SOLUSD",1718378387488,100.0,144.61,144.55,5.1193]
["bitfinex","SOLUSD",1718378387800,2.5588,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378388004,2.5592,144.58,144.53,15.3596]
["bitfinex","SOLUSD",1718378388310,2.5595,144.56,144.52,7.6802]
["bitfinex","SOLUSD",1718378388497,2.5595,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718378388815,23.0345,144.57,144.52,15.3608]
["bitfinex","SOLUSD",1718378388816,25.5939,144.57,144.52,15.3608]
["bitfinex","SOLUSD",1718378389402,15.3565,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718378389735,17.88529452,144.68,144.5,15.1228]
["bitfinex","SOLUSD",1718378389736,100.0,144.62,144.51,0.17]
["bitfinex","SOLUSD",1718378389895,100.0,144.59,144.53,5.1198]
["bitfinex","SOLUSD",1718378390094,102.559,144.59,144.54,17.9186]
["bitfinex","SOLUSD",1718378390288,20.4709,144.6,144.5,15.1228]
["bitfinex","SOLUSD",1718378390525,25.5886,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378390711,2.5588,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378391026,123.0282,144.61,144.51,0.68]
["bitfinex","SOLUSD",1718378391027,5.1174,144.61,144.51,0.68]
["bitfinex","SOLUSD",1718378391319,25.5867,144.61,144.56,25.5944]
["bitfinex","SOLUSD",1718378391815,2.5587,144.6,144.56,7.6781]
["bitfinex","SOLUSD",1718378392031,25.5863,144.61,144.56,15.3565]
["bitfinex","SOLUSD",1718378392186,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378392388,2.559,144.59,144.55,7.6789]
["bitfinex","SOLUSD",1718378392597,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378392920,7.6769,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378393122,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378393725,2.559,144.59,144.55,7.6789]
["bitfinex","SOLUSD",1718378394140,23.0295,144.6,144.55,7.6789]
["bitfinex","SOLUSD",1718378394141,23.0295,144.6,144.55,15.3578]
["bitfinex","SOLUSD",1718378394432,2.5589,144.59,144.55,7.6789]
["bitfinex","SOLUSD",1718378394950,25.5884,144.6,144.55,15.3578]
["bitfinex","SOLUSD",1718378395113,17.9121,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378395310,2.5589,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378395527,7.6754,144.62,144.51,0.68]
["bitfinex","SOLUSD",1718378395830,7.6754,144.62,144.57,25.5923]
["bitfinex","SOLUSD",1718378395831,15.3506,144.62,144.57,25.5923]
["bitfinex","SOLUSD",1718378396029,23.0259,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378396329,2.5585,144.62,144.58,7.6773]
["bitfinex","SOLUSD",1718378396500,16.1914,144.63,144.6,25.5872]
["bitfinex","SOLUSD",1718378396702,100.0,144.63,144.53,0.17]
["bitfinex","SOLUSD",1718378396933,7.6759,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378397136,7.6759,144.61,144.56,25.5942]
["bitfinex","SOLUSD",1718378397137,15.3517,144.61,144.56,25.5942]
["bitfinex","SOLUSD",1718378397632,25.5863,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718378397811,7.676,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718378398023,2.5585,144.62,144.58,7.6771]
["bitfinex","SOLUSD",1718378398225,2.5584,144.62,144.58,7.6771]
["bitfinex","SOLUSD",1718378398424,7.6752,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378399244,2.5584,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378399737,7.6752,144.62,144.57,23.0328]
["bitfinex","SOLUSD",1718378400035,7.6752,144.62,144.56,2.5594]
["bitfinex","SOLUSD",1718378400036,2.5588,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378400243,2.5588,144.6,144.53,0.68]
["bitfinex","SOLUSD",1718378400244,125.5849,144.62,144.57,15.3555]
["bitfinex","SOLUSD",1718378400413,7.6755,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378400737,25.5866,144.61,144.56,25.5941]
["bitfinex","SOLUSD",1718378400935,25.5866,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378401131,100.0,144.62,144.53,0.51]
["bitfinex","SOLUSD",1718378401446,100.0,144.62,144.56,2.5594]
["bitfinex","SOLUSD",1718378401447,2.5588,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378401639,7.6763,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378401952,2.5588,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718378402435,10.2332,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718378402651,25.5844,144.62,144.57,25.5924]
["bitfinex","SOLUSD",1718378402862,25.5844,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378403340,2.5586,144.61,144.57,7.6776]
["bitfinex","SOLUSD",1718378403529,23.0259,144.62,144.57,25.5926]
["bitfinex","SOLUSD",1718378403530,25.5844,144.62,144.57,25.5926]
["bitfinex","SOLUSD",1718378403835,5.1174,144.61,144.56,5.1189]
["bitfinex","SOLUSD",1718378404038,2.5587,144.61,144.56,17.9162]
["bitfinex","SOLUSD",1718378404216,2.5587,144.6,144.56,7.6782]
["bitfinex","SOLUSD",1718378404752,2.5587,144.6,144.55,17.9169]
["bitfinex","SOLUSD",1718378404753,23.0324,144.58,144.53,23.0394]
["bitfinex","SOLUSD",1718378404936,7.6779,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718378405115,2.5595,144.56,144.52,31.793]
["bitfinex","SOLUSD",1718378405453,2.5593,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718378405952,25.592,144.58,144.53,25.5998]
["bitfinex","SOLUSD",1718378406750,23.0328,144.58,144.53,23.0399]
["bitfinex","SOLUSD",1718378406931,100.0,144.56,144.48,6.5442]
["bitfinex","SOLUSD",1718378407245,7.6796,144.54,144.49,23.0456]
["bitfinex","SOLUSD",1718378407442,2.5599,144.54,144.5,7.6815]
["bitfinex","SOLUSD",1718378407956,25.5979,144.55,144.5,15.3631]
["bitfinex","SOLUSD",1718378408324,7.6793,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378408836,7.6793,144.55,144.5,23.0447]
["bitfinex","SOLUSD",1718378409148,15.3614,144.52,144.47,25.6098]
["bitfinex","SOLUSD",1718378409353,7.6802,144.53,144.48,23.0475]
["bitfinex","SOLUSD",1718378409646,7.6802,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718378410142,7.6813,144.51,144.46,25.6121]
["bitfinex","SOLUSD",1718378410348,5.1215,144.49,144.44,26.9689]
["bitfinex","SOLUSD",1718378410575,5.1215,144.49,144.43,23.0551]
["bitfinex","SOLUSD",1718378410576,7.6828,144.48,144.43,23.0551]
["bitfinex","SOLUSD",1718378410724,15.3655,144.48,144.43,25.6167]
["bitfinex","SOLUSD",1718378410924,2.561,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718378411140,25.6091,144.48,144.43,7.685]
["bitfinex","SOLUSD",1718378411526,2.5603,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378411960,17.7553,144.53,144.48,25.6086]
["bitfinex","SOLUSD",1718378412159,107.34372475,144.58,144.51,2.5602]
["bitfinex","SOLUSD",1718378412160,17.9168,144.56,144.51,2.5602]
["bitfinex","SOLUSD",1718378412451,7.6789,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718378412760,2.5598,144.54,144.49,23.0456]
["bitfinex","SOLUSD",1718378412929,7.6795,144.54,144.49,25.6061]
["bitfinex","SOLUSD",1718378413130,25.5984,144.54,144.49,7.6817]
["bitfinex","SOLUSD",1718378413433,7.6796,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378413646,2.5599,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378413829,2.5599,144.54,144.5,7.6816]
["bitfinex","SOLUSD",1718378414145,25.5975,144.55,144.5,7.6816]
["bitfinex","SOLUSD",1718378414856,7.6802,144.53,144.48,23.0474]
["bitfinex","SOLUSD",1718378415154,25.5994,144.54,144.49,7.682]
["bitfinex","SOLUSD",1718378415356,25.5994,144.54,144.49,15.3641]
["bitfinex","SOLUSD",1718378415664,122.0353,144.57,144.47,6.166]
["bitfinex","SOLUSD",1718378415836,2.5595,144.56,144.52,5.1202]
["bitfinex","SOLUSD",1718378416033,2.5597,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718378416251,23.0356,144.56,144.51,15.3619]
["bitfinex","SOLUSD",1718378416829,23.0356,144.56,144.47,6.166]
["bitfinex","SOLUSD",1718378416830,100.0,144.55,144.44,0.17]
["bitfinex","SOLUSD",1718378417140,2.5602,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378417345,2.5602,144.52,144.48,15.3652]
["bitfinex","SOLUSD",1718378417545,25.6011,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718378418244,15.3593,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378418559,2.5596,144.55,144.51,25.6032]
["bitfinex","SOLUSD",1718378418732,2.5598,144.54,144.5,7.6812]
["bitfinex","SOLUSD",1718378418932,7.6794,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718378419338,15.8305,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718378419631,122.2231,144.61,144.51,0.17]
["bitfinex","SOLUSD",1718378419860,25.5902,144.59,144.51,45.68]
["bitfinex","SOLUSD",1718378420035,2.5589,144.59,144.55,7.6786]
["bitfinex","SOLUSD",1718378420231,15.734,144.61,144.51,66.44]
["bitfinex","SOLUSD",1718378420447,6.4983,144.64,144.57,2.5592]
["bitfinex","SOLUSD",1718378420448,23.0267,144.62,144.57,2.5592]
["bitfinex","SOLUSD",1718378420749,15.3518,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378420949,15.3539,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378421262,15.3539,144.59,144.54,7.6793]
["bitfinex","SOLUSD",1718378421263,2.5592,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718378421554,5.117,144.62,144.55,0.17]
["bitfinex","SOLUSD",1718378421849,100.0,144.66,144.57,6.5968]
["bitfinex","SOLUSD",1718378422054,6.918,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718378422240,6.918,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718378422449,253.8,144.71,144.59,42.44]
["bitfinex","SOLUSD",1718378422634,7.6691,144.74,144.65,6.4783]
["bitfinex","SOLUSD",1718378422851,7.669,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718378423034,2.5563,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718378423357,12.7824,144.73,144.68,23.0157]
["bitfinex","SOLUSD",1718378423533,2.5562,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718378423733,5.1123,144.75,144.7,5.1138]
["bitfinex","SOLUSD",1718378423935,5.1123,144.75,144.7,17.8986]
["bitfinex","SOLUSD",1718378423936,2.5563,144.74,144.7,17.8986]
["bitfinex","SOLUSD",1718378424243,100.0,144.76,144.66,0.34]
["bitfinex","SOLUSD",1718378424444,2.5568,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718378424746,23.0086,144.73,144.68,5.1146]
["bitfinex","SOLUSD",1718378424947,2.5565,144.73,144.69,7.6714]
["bitfinex","SOLUSD",1718378425340,5.1134,144.72,144.67,5.1149]
["bitfinex","SOLUSD",1718378425530,15.3403,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378425727,7.6701,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378425955,7.6697,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718378426138,2.5565,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718378426341,2.5563,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718378426545,2.5562,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718378426758,2.5563,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718378426943,7.6689,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718378427545,15.3378,144.74,144.69,25.571]
["bitfinex","SOLUSD",1718378427761,2.5564,144.73,144.69,25.571]
["bitfinex","SOLUSD",1718378427938,23.0055,144.75,144.68,0.34]
["bitfinex","SOLUSD",1718378428132,2.5562,144.75,144.71,7.6702]
["bitfinex","SOLUSD",1718378428331,7.6665,144.79,144.69,0.17]
["bitfinex","SOLUSD",1718378428560,8.483354,144.81,144.76,23.0031]
["bitfinex","SOLUSD",1718378428756,8.483354,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378428757,18.703554,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378428964,18.703554,144.81,144.76,23.003]
["bitfinex","SOLUSD",1718378428965,2.5552,144.8,144.76,7.6674]
["bitfinex","SOLUSD",1718378429140,0.817954,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378429349,0.817954,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378429569,0.817954,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718378429751,0.817954,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718378430066,0.817954,144.81,144.8,71.2322]
["bitfinex","SOLUSD",1718378430562,0.817954,144.81,144.79,5.1107]
["bitfinex","SOLUSD",1718378430897,0.817954,144.81,144.73,6.2948]
["bitfinex","SOLUSD",1718378431171,2.5552,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718378431381,18.703954,144.81,144.76,2.5559]
["bitfinex","SOLUSD",1718378431546,100.0,144.77,144.69,6.3031]
["bitfinex","SOLUSD",1718378431744,45.34,144.8,144.66,15.6337]
["bitfinex","SOLUSD",1718378431745,10.2254,144.74,144.66,15.6337]
["bitfinex","SOLUSD",1718378431933,145.68,144.8,144.66,23.0186]
["bitfinex","SOLUSD",1718378431934,7.6706,144.71,144.66,23.0186]
["bitfinex","SOLUSD",1718378432139,23.0104,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718378432365,7.67,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378432571,2.5567,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378432751,12.7846,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718378433081,23.012,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718378433371,7.6673,144.77,144.72,23.0089]
["bitfinex","SOLUSD",1718378433580,17.8911,144.77,144.72,2.5565]
["bitfinex","SOLUSD",1718378433742,118.704154,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718378434080,3.373054,144.81,144.77,7.667]
["bitfinex","SOLUSD",1718378434267,0.817954,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718378434576,0.817954,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718378434738,0.817954,144.81,144.78,25.5545]
["bitfinex","SOLUSD",1718378434939,0.817954,144.81,144.78,7.6663]
["bitfinex","SOLUSD",1718378435243,0.817954,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718378435451,2.5554,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378435670,0.817954,144.81,144.76,15.3353]
["bitfinex","SOLUSD",1718378435671,23.814154,144.81,144.76,15.3353]
["bitfinex","SOLUSD",1718378435858,23.814154,144.81,144.78,5.111]
["bitfinex","SOLUSD",1718378435859,0.817954,144.81,144.78,5.111]
["bitfinex","SOLUSD",1718378436040,0.817954,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718378436249,0.817954,144.81,144.79,22.9979]
["bitfinex","SOLUSD",1718378436459,0.817954,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718378437169,0.817954,144.81,144.77,7.837]
["bitfinex","SOLUSD",1718378437170,3.373054,144.81,144.77,7.837]
["bitfinex","SOLUSD",1718378437472,3.373054,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378437651,3.373054,144.81,144.71,16.1987]
["bitfinex","SOLUSD",1718378437652,17.8881,144.79,144.71,16.1987]
["bitfinex","SOLUSD",1718378437856,2.5555,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378438075,2.5555,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718378438248,2.5553,144.8,144.76,7.6677]
["bitfinex","SOLUSD",1718378438444,8.483454,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378438866,0.817954,144.81,144.71,0.17]
["bitfinex","SOLUSD",1718378439073,0.817954,144.81,144.71,45.68]
["bitfinex","SOLUSD",1718378439249,0.817954,144.81,144.78,15.3331]
["bitfinex","SOLUSD",1718378439451,0.817954,144.81,144.71,45.68]
["bitfinex","SOLUSD",1718378439671,3.372954,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718378439981,8.483154,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718378440190,16.148354,144.81,144.76,25.5583]
["bitfinex","SOLUSD",1718378440492,26.368854,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378440649,2.5555,144.79,144.74,10.2245]
["bitfinex","SOLUSD",1718378440972,7.6685,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718378441144,7.6691,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718378441573,15.338,144.74,144.69,23.014]
["bitfinex","SOLUSD",1718378441853,2.5564,144.74,144.7,7.6709]
["bitfinex","SOLUSD",1718378442055,33.4021,144.79,144.74,2.5562]
["bitfinex","SOLUSD",1718378442267,2.5556,144.78,144.74,25.562]
["bitfinex","SOLUSD",1718378442548,12.7789,144.77,144.72,25.5658]
["bitfinex","SOLUSD",1718378442778,7.6674,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718378443071,5.1113,144.78,144.73,12.7822]
["bitfinex","SOLUSD",1718378443273,20.6247,144.79,144.74,23.0061]
["bitfinex","SOLUSD",1718378443575,2.5555,144.79,144.75,7.6683]
["bitfinex","SOLUSD",1718378443763,7.6663,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718378443961,2.556,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718378444164,100.0,144.79,144.69,0.17]
["bitfinex","SOLUSD",1718378444373,7.6681,144.76,144.72,7.6699]
["bitfinex","SOLUSD",1718378444573,2.5559,144.77,144.73,7.6692]
["bitfinex","SOLUSD",1718378444773,7.6675,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718378445078,2.5555,144.79,144.75,7.6683]
["bitfinex","SOLUSD",1718378445251,7.6663,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718378445446,2.5558,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718378445647,100.17,144.8,144.7,5.1137]
["bitfinex","SOLUSD",1718378445872,23.0029,144.77,144.67,20.0]
["bitfinex","SOLUSD",1718378446082,15.334,144.78,144.73,15.3386]
["bitfinex","SOLUSD",1718378446253,7.667,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718378446673,7.6673,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718378446850,15.3346,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718378447173,2.5557,144.77,144.73,7.6692]
["bitfinex","SOLUSD",1718378447482,7.6671,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718378448277,15.3339,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718378448585,2.5554,144.79,144.75,7.6681]
["bitfinex","SOLUSD",1718378448955,22.9978,144.8,144.75,15.3364]
["bitfinex","SOLUSD",1718378449273,2.5554,144.79,144.75,15.3364]
["bitfinex","SOLUSD",1718378449584,3.373054,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718378449757,7.6657,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718378449955,2.5554,144.79,144.75,17.8922]
["bitfinex","SOLUSD",1718378450159,2.5553,144.8,144.76,5.1118]
["bitfinex","SOLUSD",1718378450375,23.814254,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378450587,7.6659,144.8,144.76,7.6677]
["bitfinex","SOLUSD",1718378450758,2.5554,144.79,144.75,25.5606]
["bitfinex","SOLUSD",1718378450959,25.5528,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718378451189,7.6659,144.8,144.76,7.6677]
["bitfinex","SOLUSD",1718378451881,0.817954,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718378452193,0.817954,144.81,144.77,0.17]
["bitfinex","SOLUSD",1718378452487,0.817954,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718378452706,0.817954,144.81,144.8,70.7222]
["bitfinex","SOLUSD",1718378452896,0.817954,144.81,144.8,52.8356]
["bitfinex","SOLUSD",1718378453083,0.817954,144.81,144.8,45.34]
["bitfinex","SOLUSD",1718378453288,0.817954,144.81,144.78,15.333]
["bitfinex","SOLUSD",1718378453495,0.817954,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718378453997,0.817954,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378454584,0.817954,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718378454884,0.817954,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378455385,3.372954,144.81,144.77,0.34]
["bitfinex","SOLUSD",1718378455591,0.817954,144.81,144.76,45.0]
["bitfinex","SOLUSD",1718378455780,0.817954,144.81,144.74,25.562]
["bitfinex","SOLUSD",1718378455781,17.8882,144.79,144.74,25.562]
["bitfinex","SOLUSD",1718378455983,2.5557,144.78,144.74,12.7812]
["bitfinex","SOLUSD",1718378456178,25.5547,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718378456369,25.5547,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718378457393,5.111,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718378457693,2.5555,144.79,144.75,15.3365]
["bitfinex","SOLUSD",1718378458001,2.5552,144.8,144.76,15.3352]
["bitfinex","SOLUSD",1718378458197,2.5554,144.79,144.72,6.6147]
["bitfinex","SOLUSD",1718378458398,2.5554,144.79,144.75,25.5607]
["bitfinex","SOLUSD",1718378458704,5.928254,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718378458874,8.483454,144.81,144.77,7.6672]
["bitfinex","SOLUSD",1718378459191,3.372954,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718378459412,0.817954,144.81,144.74,0.34]
["bitfinex","SOLUSD",1718378459709,0.817954,144.81,144.78,15.3332]
["bitfinex","SOLUSD",1718378459998,0.817954,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718378460203,0.817954,144.81,144.75,0.34]
["bitfinex","SOLUSD",1718378460397,0.817954,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378460702,0.817954,144.81,144.79,22.9983]
["bitfinex","SOLUSD",1718378460899,0.817954,144.81,144.8,7.6656]
["bitfinex","SOLUSD",1718378461202,0.817954,144.81,144.76,0.34]
["bitfinex","SOLUSD",1718378461515,0.817954,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378461878,2.5556,144.78,144.74,25.5619]
["bitfinex","SOLUSD",1718378462082,7.6669,144.78,144.74,7.6686]
["bitfinex","SOLUSD",1718378462274,23.0005,144.78,144.74,2.5561]
["bitfinex","SOLUSD",1718378462472,7.6664,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718378462781,7.6684,144.75,144.71,25.5677]
["bitfinex","SOLUSD",1718378462987,2.5563,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718378463193,15.3389,144.73,144.69,2.557]
["bitfinex","SOLUSD",1718378463377,7.6695,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718378463699,2.5565,144.73,144.69,23.0144]
["bitfinex","SOLUSD",1718378463899,2.5565,144.73,144.69,25.5714]
["bitfinex","SOLUSD",1718378464404,7.6691,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718378464703,100.0,144.72,144.64,6.4724]
["bitfinex","SOLUSD",1718378464903,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718378465203,17.8994,144.7,144.65,5.1157]
["bitfinex","SOLUSD",1718378465382,15.3405,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378465581,15.3405,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718378465582,7.6705,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718378465787,2.5569,144.71,144.67,5.1149]
["bitfinex","SOLUSD",1718378466003,23.0114,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718378466298,25.5674,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378466611,15.3402,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378466903,15.3402,144.72,144.67,23.0173]
["bitfinex","SOLUSD",1718378466904,7.6705,144.71,144.67,2.5573]
["bitfinex","SOLUSD",1718378467074,2.5568,144.71,144.67,15.3447]
["bitfinex","SOLUSD",1718378467271,2.5568,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718378467676,5.1124,144.75,144.7,7.6709]
["bitfinex","SOLUSD",1718378467895,2.5563,144.74,144.7,25.5691]
["bitfinex","SOLUSD",1718378468094,25.5617,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718378468298,25.5617,144.75,144.7,25.5691]
["bitfinex","SOLUSD",1718378468299,2.5563,144.74,144.7,25.5691]
["bitfinex","SOLUSD",1718378468499,7.6689,144.74,144.7,7.6706]
["bitfinex","SOLUSD",1718378468711,7.6679,144.76,144.72,7.6697]
["bitfinex","SOLUSD",1718378468909,115.0744,144.78,144.7,23.0122]
["bitfinex","SOLUSD",1718378469123,5.1129,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718378469296,7.67,144.72,144.68,7.6718]
["bitfinex","SOLUSD",1718378469621,23.009,144.73,144.68,23.0157]
["bitfinex","SOLUSD",1718378469800,2.557,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718378469988,15.3413,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718378470326,2.5571,144.69,144.65,23.0201]
["bitfinex","SOLUSD",1718378470636,5.114,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718378470920,25.5704,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718378471126,7.6711,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718378471328,2.5571,144.7,144.66,7.6731]
["bitfinex","SOLUSD",1718378471509,7.6707,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718378471708,25.5673,144.72,144.67,23.0173]
["bitfinex","SOLUSD",1718378471890,23.0105,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718378472208,7.6705,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718378472728,15.341,144.71,144.67,2.5573]
["bitfinex","SOLUSD",1718378472891,23.0115,144.71,144.66,23.0184]
["bitfinex","SOLUSD",1718378473091,2.557,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718378473319,2.557,144.7,144.66,25.5759]
["bitfinex","SOLUSD",1718378473523,100.0,144.72,144.62,16.3909]
["bitfinex","SOLUSD",1718378473701,2.5574,144.68,144.64,25.5798]
["bitfinex","SOLUSD",1718378473888,12.7878,144.67,144.62,23.0251]
["bitfinex","SOLUSD",1718378474215,2.558,144.65,144.61,15.3511]
["bitfinex","SOLUSD",1718378474510,2.5581,144.64,144.6,23.0279]
["bitfinex","SOLUSD",1718378474713,25.5793,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718378474918,2.558,144.64,144.6,23.0279]
["bitfinex","SOLUSD",1718378475092,100.0,144.7,144.58,16.1968]
["bitfinex","SOLUSD",1718378475296,23.0163,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718378475503,2.5574,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718378475708,100.0,144.7,144.58,16.1968]
["bitfinex","SOLUSD",1718378475915,2.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718378476102,2.5577,144.66,144.62,25.5837]
["bitfinex","SOLUSD",1718378476588,2.5579,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718378476793,2.5579,144.65,144.61,25.5853]
["bitfinex","SOLUSD",1718378477223,2.5579,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718378477431,25.5777,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718378477621,2.5579,144.65,144.61,23.0269]
["bitfinex","SOLUSD",1718378477789,2.5579,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718378477995,7.6726,144.68,144.59,45.68]
["bitfinex","SOLUSD",1718378478192,2.5576,144.67,144.63,15.3492]
["bitfinex","SOLUSD",1718378478696,2.5577,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718378478923,2.5577,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718378479235,7.6728,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718378479407,15.3454,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718378479731,23.0217,144.65,144.6,23.0281]
["bitfinex","SOLUSD",1718378479903,7.6739,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718378480097,2.558,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718378480407,2.5581,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718378480614,23.0215,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718378480615,25.5795,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718378480808,2.558,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718378481006,2.5583,144.63,144.59,15.3534]
["bitfinex","SOLUSD",1718378481213,7.6753,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378481413,2.5584,144.62,144.58,7.677]
["bitfinex","SOLUSD",1718378481597,7.6759,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718378481920,7.6759,144.61,144.56,7.6782]
["bitfinex","SOLUSD",1718378481921,2.5589,144.6,144.56,7.6782]
["bitfinex","SOLUSD",1718378482299,2.5589,144.6,144.56,15.3565]
["bitfinex","SOLUSD",1718378482508,2.5589,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718378482721,2.5587,144.6,144.56,25.5943]
["bitfinex","SOLUSD",1718378482896,7.676,144.61,144.57,7.6778]
["bitfinex","SOLUSD",1718378483100,15.3516,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378483328,2.5587,144.6,144.56,23.0349]
["bitfinex","SOLUSD",1718378483627,2.559,144.59,144.55,25.596]
["bitfinex","SOLUSD",1718378483833,25.5884,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378484035,7.6766,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378484328,23.0292,144.6,144.55,23.0365]
["bitfinex","SOLUSD",1718378484530,100.0,144.63,144.54,6.099]
["bitfinex","SOLUSD",1718378484711,100.0,144.61,144.54,6.099]
["bitfinex","SOLUSD",1718378485045,5.1186,144.57,144.51,15.2588]
["bitfinex","SOLUSD",1718378485209,100.0,144.59,144.5,6.3318]
["bitfinex","SOLUSD",1718378485400,100.0,144.59,144.51,7.6808]
["bitfinex","SOLUSD",1718378485600,2.5594,144.56,144.52,25.6013]
["bitfinex","SOLUSD",1718378485803,23.0343,144.57,144.52,25.6013]
["bitfinex","SOLUSD",1718378485804,25.5937,144.57,144.52,25.6013]
["bitfinex","SOLUSD",1718378486011,2.5595,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718378486233,7.6785,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718378486819,2.5595,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718378487037,2.5595,144.56,144.52,15.3609]
["bitfinex","SOLUSD",1718378487229,10.2364,144.59,144.53,7.68]
["bitfinex","SOLUSD",1718378487435,100.0,144.6,144.51,0.17]
["bitfinex","SOLUSD",1718378487732,7.6776,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378487911,100.0,144.6,144.51,45.51]
["bitfinex","SOLUSD",1718378488107,2.5595,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718378488310,2.5595,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718378488637,25.5952,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718378489020,100.0,144.6,144.5,6.3318]
["bitfinex","SOLUSD",1718378489214,2.5588,144.6,144.56,7.6782]
["bitfinex","SOLUSD",1718378489404,7.6797,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378489603,2.56,144.53,144.49,25.6062]
["bitfinex","SOLUSD",1718378489818,2.56,144.53,144.49,25.6061]
["bitfinex","SOLUSD",1718378490028,7.6798,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378490331,7.6798,144.54,144.48,2.5607]
["bitfinex","SOLUSD",1718378490332,2.5602,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718378490530,2.5602,144.52,144.48,15.3649]
["bitfinex","SOLUSD",1718378490846,2.561,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718378491024,23.0485,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378491025,2.5609,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378491407,7.6825,144.49,144.44,23.0543]
["bitfinex","SOLUSD",1718378491610,2.5609,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378491839,5.1222,144.47,144.42,11.3126]
["bitfinex","SOLUSD",1718378492014,7.6829,144.48,144.43,12.8087]
["bitfinex","SOLUSD",1718378492218,25.6044,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718378492418,100.0,144.52,144.45,7.684]
["bitfinex","SOLUSD",1718378492419,23.045,144.5,144.45,7.684]
["bitfinex","SOLUSD",1718378492732,5.1221,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378492944,100.0,144.52,144.45,5.1227]
["bitfinex","SOLUSD",1718378493246,2.5606,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378493420,12.8037,144.49,144.44,15.3692]
["bitfinex","SOLUSD",1718378493744,100.0,144.52,144.41,2.562]
["bitfinex","SOLUSD",1718378493745,23.0521,144.46,144.41,2.562]
["bitfinex","SOLUSD",1718378493948,7.684,144.46,144.41,23.0589]
["bitfinex","SOLUSD",1718378494155,2.5614,144.45,144.41,7.6861]
["bitfinex","SOLUSD",1718378494317,25.613,144.46,144.41,15.3725]
["bitfinex","SOLUSD",1718378494514,5.1229,144.45,144.39,16.4866]
["bitfinex","SOLUSD",1718378494831,7.6849,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718378495249,2.5618,144.43,144.39,25.6242]
["bitfinex","SOLUSD",1718378495434,7.6845,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718378495636,15.3688,144.45,144.4,25.6226]
["bitfinex","SOLUSD",1718378495828,2.5618,144.43,144.39,7.6872]
["bitfinex","SOLUSD",1718378496020,7.6854,144.43,144.38,29.6372]
["bitfinex","SOLUSD",1718378496221,2.5616,144.44,144.4,7.6868]
["bitfinex","SOLUSD",1718378496422,2.5616,144.44,144.39,17.9369]
["bitfinex","SOLUSD",1718378496423,2.5618,144.43,144.39,7.6872]
["bitfinex","SOLUSD",1718378496738,23.0565,144.43,144.38,32.2003]
["bitfinex","SOLUSD",1718378496939,100.0,144.44,144.38,29.6378]
["bitfinex","SOLUSD",1718378497145,2.5617,144.44,144.4,7.6868]
["bitfinex","SOLUSD",1718378497755,2.5618,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718378497915,2.5618,144.43,144.39,15.3746]
["bitfinex","SOLUSD",1718378498134,7.6851,144.44,144.4,2.5623]
["bitfinex","SOLUSD",1718378498368,16.5231,144.49,144.43,2.5617]
["bitfinex","SOLUSD",1718378498369,7.6833,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378498531,100.0,144.48,144.41,0.17]
["bitfinex","SOLUSD",1718378498733,15.3667,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718378498930,7.6838,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718378499243,2.5613,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718378499434,23.0514,144.46,144.41,23.2284]
["bitfinex","SOLUSD",1718378499652,2.5614,144.45,144.41,7.8561]
["bitfinex","SOLUSD",1718378499849,2.5614,144.45,144.41,15.5425]
["bitfinex","SOLUSD",1718378500049,18.9138,144.49,144.42,0.17]
["bitfinex","SOLUSD",1718378500247,7.6828,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718378500861,15.3655,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378501158,15.3676,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718378501369,2.5613,144.46,144.42,52.6858]
["bitfinex","SOLUSD",1718378501664,2.5617,144.44,144.4,5.2945]
["bitfinex","SOLUSD",1718378501865,25.6147,144.45,144.4,12.8112]
["bitfinex","SOLUSD",1718378502042,7.6844,144.45,144.41,7.6862]
["bitfinex","SOLUSD",1718378502444,2.5614,144.45,144.41,15.3726]
["bitfinex","SOLUSD",1718378502643,7.6833,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718378502846,2.5611,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718378503071,7.6832,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718378503363,15.3675,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378503568,7.6837,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378503746,15.3675,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378504064,15.3686,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718378504272,7.684,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378504580,2.5613,144.46,144.42,25.6192]
["bitfinex","SOLUSD",1718378505063,25.6118,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378505263,7.6837,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718378505596,7.6837,144.46,144.41,25.6206]
["bitfinex","SOLUSD",1718378505597,7.6842,144.45,144.41,25.6206]
["bitfinex","SOLUSD",1718378505792,2.5614,144.45,144.41,23.0586]
["bitfinex","SOLUSD",1718378505964,23.0517,144.46,144.41,23.0586]
["bitfinex","SOLUSD",1718378506160,7.684,144.46,144.42,7.6858]
["bitfinex","SOLUSD",1718378506908,5.1212,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378507196,17.922,144.52,144.46,7.6834]
["bitfinex","SOLUSD",1718378507379,23.0426,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378507581,7.6802,144.53,144.48,17.9255]
["bitfinex","SOLUSD",1718378507785,15.3613,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378507986,7.6808,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378508195,16.4235,144.57,144.48,0.17]
["bitfinex","SOLUSD",1718378508376,7.6789,144.55,144.51,7.6808]
["bitfinex","SOLUSD",1718378508583,23.0359,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718378508772,25.5955,144.56,144.51,23.0428]
["bitfinex","SOLUSD",1718378509114,7.6789,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718378509470,2.5599,144.54,144.5,7.6812]
["bitfinex","SOLUSD",1718378509672,7.679,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378509974,2.5601,144.53,144.49,7.682]
["bitfinex","SOLUSD",1718378510170,23.0394,144.54,144.49,7.682]
["bitfinex","SOLUSD",1718378510171,2.56,144.54,144.5,7.6814]
["bitfinex","SOLUSD",1718378510504,2.56,144.54,144.5,15.363]
["bitfinex","SOLUSD",1718378511003,7.6797,144.54,144.5,7.6814]
["bitfinex","SOLUSD",1718378511179,2.56,144.53,144.49,25.9462]
["bitfinex","SOLUSD",1718378511378,2.56,144.53,144.5,45.34]
["bitfinex","SOLUSD",1718378511596,5.1195,144.55,144.5,68.3843]
["bitfinex","SOLUSD",1718378511823,7.679,144.55,144.51,7.6808]
["bitfinex","SOLUSD",1718378511985,2.5598,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718378512294,12.7992,144.54,144.5,47.9003]
["bitfinex","SOLUSD",1718378512506,2.5601,144.53,144.5,45.34]
["bitfinex","SOLUSD",1718378512702,2.56,144.53,144.5,45.34]
["bitfinex","SOLUSD",1718378513295,15.3624,144.51,144.48,0.17]
["bitfinex","SOLUSD",1718378513497,7.6818,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378513798,100.0,144.52,144.44,2.5615]
["bitfinex","SOLUSD",1718378514002,7.6828,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718378514223,2.561,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718378514410,2.5611,144.47,144.43,39.5964]
["bitfinex","SOLUSD",1718378514605,2.5609,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718378514813,23.0474,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718378515003,7.6825,144.49,144.45,7.6842]
["bitfinex","SOLUSD",1718378515418,23.0457,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378515725,2.5611,144.47,144.43,19.1026]
["bitfinex","SOLUSD",1718378515928,2.5611,144.47,144.43,31.9112]
["bitfinex","SOLUSD",1718378516112,100.0,144.52,144.43,16.5409]
["bitfinex","SOLUSD",1718378516305,10.2434,144.49,144.44,10.2464]
["bitfinex","SOLUSD",1718378516623,15.3643,144.49,144.45,7.6839]
["bitfinex","SOLUSD",1718378516844,12.8046,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378517002,100.0,144.5,144.42,6.5779]
["bitfinex","SOLUSD",1718378517206,2.5614,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718378517438,100.0,144.48,144.38,6.0842]
["bitfinex","SOLUSD",1718378517717,2.5618,144.43,144.39,5.1249]
["bitfinex","SOLUSD",1718378517917,2.5618,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718378517918,23.0565,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718378518130,7.6855,144.43,144.39,7.6873]
["bitfinex","SOLUSD",1718378518334,2.5618,144.43,144.39,25.6243]
["bitfinex","SOLUSD",1718378518510,2.5618,144.43,144.39,23.062]
["bitfinex","SOLUSD",1718378518705,2.5618,144.43,144.39,25.6243]
["bitfinex","SOLUSD",1718378518925,15.3709,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718378519147,15.3692,144.45,144.4,5.1244]
["bitfinex","SOLUSD",1718378519317,100.0,144.46,144.38,6.0842]
["bitfinex","SOLUSD",1718378519519,23.0562,144.43,144.38,29.1476]
["bitfinex","SOLUSD",1718378519715,2.5619,144.43,144.39,15.3749]
["bitfinex","SOLUSD",1718378519923,7.6854,144.43,144.39,7.6874]
["bitfinex","SOLUSD",1718378520125,7.6854,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718378520337,23.0553,144.44,144.39,25.6245]
["bitfinex","SOLUSD",1718378520519,2.5618,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718378520716,100.0,144.46,144.37,2.5627]
["bitfinex","SOLUSD",1718378520919,10.2481,144.42,144.36,7.6887]
["bitfinex","SOLUSD",1718378521155,100.0,144.44,144.34,24.5856]
["bitfinex","SOLUSD",1718378521317,5.125,144.39,144.34,24.5856]
["bitfinex","SOLUSD",1718378521649,5.125,144.39,144.35,10.2527]
["bitfinex","SOLUSD",1718378521650,7.6875,144.39,144.35,10.2527]
["bitfinex","SOLUSD",1718378521946,12.8144,144.37,144.32,12.8182]
["bitfinex","SOLUSD",1718378522148,2.5629,144.37,144.33,23.0716]
["bitfinex","SOLUSD",1718378522344,2.5628,144.37,144.33,25.6347]
["bitfinex","SOLUSD",1718378522516,7.6885,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718378522721,7.6886,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718378523031,2.563,144.36,144.32,25.6363]
["bitfinex","SOLUSD",1718378523230,10.2521,144.36,144.31,21.6278]
["bitfinex","SOLUSD",1718378523437,10.2521,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718378523438,7.6892,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718378523612,2.5632,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718378523817,2.5632,144.35,144.31,15.3831]
["bitfinex","SOLUSD",1718378524018,100.0,144.38,144.3,12.343254]
["bitfinex","SOLUSD",1718378524235,15.3794,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718378524549,25.6344,144.34,144.3,3.382054]
["bitfinex","SOLUSD",1718378524723,2.5635,144.34,144.3,16.202354]
["bitfinex","SOLUSD",1718378524923,23.0664,144.37,144.32,12.8184]
["bitfinex","SOLUSD",1718378525228,0.17,144.39,144.31,5.1275]
["bitfinex","SOLUSD",1718378525229,107.6891,144.36,144.31,5.1275]
["bitfinex","SOLUSD",1718378525439,12.8161,144.35,144.31,7.6916]
["bitfinex","SOLUSD",1718378525652,2.5633,144.35,144.31,15.3833]
["bitfinex","SOLUSD",1718378525861,7.6897,144.35,144.31,7.6916]
["bitfinex","SOLUSD",1718378526182,2.5633,144.35,144.31,15.3832]
["bitfinex","SOLUSD",1718378526445,2.5631,144.36,144.32,15.382]
["bitfinex","SOLUSD",1718378526647,7.6892,144.36,144.32,7.6909]
["bitfinex","SOLUSD",1718378526820,100.0,144.4,144.31,0.17]
["bitfinex","SOLUSD",1718378527020,106.4981,144.44,144.31,0.17]
["bitfinex","SOLUSD",1718378527021,2.5621,144.42,144.33,6.2206]
["bitfinex","SOLUSD",1718378527219,2.5621,144.42,144.38,5.1252]
["bitfinex","SOLUSD",1718378527220,2.5619,144.42,144.38,5.1252]
["bitfinex","SOLUSD",1718378527464,2.5619,144.42,144.38,23.0638]
["bitfinex","SOLUSD",1718378527620,2.5619,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718378528045,100.0,144.42,144.35,2.563]
["bitfinex","SOLUSD",1718378528344,10.2495,144.4,144.35,7.6895]
["bitfinex","SOLUSD",1718378528546,23.0617,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718378528751,2.5625,144.39,144.35,25.6309]
["bitfinex","SOLUSD",1718378528961,12.8126,144.39,144.34,23.0697]
["bitfinex","SOLUSD",1718378529125,100.0,144.4,144.3,0.817954]
["bitfinex","SOLUSD",1718378529325,25.6307,144.36,144.32,7.6911]
["bitfinex","SOLUSD",1718378529547,7.6883,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718378529838,5.1246,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718378530038,2.5623,144.4,144.36,2.5628]
["bitfinex","SOLUSD",1718378530357,23.0601,144.41,144.32,7.691]
["bitfinex","SOLUSD",1718378530358,100.0,144.41,144.32,7.691]
["bitfinex","SOLUSD",1718378530535,7.6888,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718378530728,2.563,144.36,144.32,25.637]
["bitfinex","SOLUSD",1718378530923,7.6888,144.37,144.33,7.6905]
["bitfinex","SOLUSD",1718378532027,100.0,144.41,144.34,5.1265]
["bitfinex","SOLUSD",1718378532227,2.5626,144.39,144.35,15.3791]
["bitfinex","SOLUSD",1718378532432,17.9369,144.4,144.34,7.6899]
["bitfinex","SOLUSD",1718378532433,2.5624,144.4,144.36,7.6888]
["bitfinex","SOLUSD",1718378532632,2.5624,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718378532633,7.6882,144.38,144.34,7.6898]
["bitfinex","SOLUSD",1718378532865,2.563,144.36,144.32,25.6362]
["bitfinex","SOLUSD",1718378533043,115.7133,144.43,144.33,45.0]
["bitfinex","SOLUSD",1718378533358,15.3729,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718378533527,7.6869,144.4,144.36,2.5628]
["bitfinex","SOLUSD",1718378533728,2.5625,144.39,144.36,2.5628]
["bitfinex","SOLUSD",1718378534053,23.0608,144.4,144.36,12.815]
["bitfinex","SOLUSD",1718378534054,2.5623,144.4,144.36,12.815]
["bitfinex","SOLUSD",1718378534252,2.5623,144.4,144.36,25.6298]
["bitfinex","SOLUSD",1718378534425,2.5621,144.41,144.37,25.6275]
["bitfinex","SOLUSD",1718378534627,15.7133,144.43,144.39,12.8122]
["bitfinex","SOLUSD",1718378534856,23.0534,144.45,144.4,23.0608]
["bitfinex","SOLUSD",1718378535046,6.0841,144.47,144.37,6.3019]
["bitfinex","SOLUSD",1718378535047,10.2453,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718378535354,7.6839,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718378535553,7.6834,144.47,144.43,7.6852]
["bitfinex","SOLUSD",1718378535756,17.9269,144.48,144.38,0.68]
["bitfinex","SOLUSD",1718378535933,23.0487,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718378536134,5.1219,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378536337,7.6832,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718378536556,2.5609,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718378536754,2.5609,144.48,144.44,25.6157]
["bitfinex","SOLUSD",1718378536934,7.6827,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718378537265,100.0,144.49,144.41,17.9342]
["bitfinex","SOLUSD",1718378537455,22.6553,144.51,144.43,7.6851]
["bitfinex","SOLUSD",1718378537456,7.6834,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718378537638,122.6553,144.51,144.43,7.6851]
["bitfinex","SOLUSD",1718378537639,16.3813,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718378537841,16.3813,144.51,144.47,17.9271]
["bitfinex","SOLUSD",1718378537842,2.5604,144.51,144.47,17.9271]
["bitfinex","SOLUSD",1718378538151,2.5603,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378538361,2.5603,144.51,144.47,25.6099]
["bitfinex","SOLUSD",1718378538537,2.5602,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378538733,22.2639,144.55,144.5,5.121]
["bitfinex","SOLUSD",1718378538949,22.2639,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718378538950,15.3592,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718378539143,100.0,144.57,144.48,17.9257]
["bitfinex","SOLUSD",1718378539377,100.0,144.55,144.46,0.34]
["bitfinex","SOLUSD",1718378539657,2.5606,144.5,144.46,50.4625]
["bitfinex","SOLUSD",1718378539856,2.5604,144.51,144.47,25.6102]
["bitfinex","SOLUSD",1718378540072,2.5604,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718378540236,2.5604,144.51,144.47,7.6828]
["bitfinex","SOLUSD",1718378540438,2.5605,144.5,144.46,70.9513]
["bitfinex","SOLUSD",1718378540745,2.5608,144.49,144.45,14.1153]
["bitfinex","SOLUSD",1718378540953,2.5608,144.49,144.45,21.7995]
["bitfinex","SOLUSD",1718378541254,23.0452,144.5,144.45,29.484]
["bitfinex","SOLUSD",1718378541455,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378541645,7.6795,144.54,144.46,45.0]
["bitfinex","SOLUSD",1718378541957,15.3601,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718378542343,23.0402,144.53,144.48,23.0471]
["bitfinex","SOLUSD",1718378542542,7.6802,144.53,144.49,7.682]
["bitfinex","SOLUSD",1718378542765,10.2397,144.54,144.49,5.1213]
["bitfinex","SOLUSD",1718378542947,25.6022,144.52,144.47,23.5588]
["bitfinex","SOLUSD",1718378543164,7.6808,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378543500,2.5598,144.54,144.5,25.6049]
["bitfinex","SOLUSD",1718378543703,7.6793,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378543855,7.6793,144.55,144.51,7.681]
["bitfinex","SOLUSD",1718378544054,5.1188,144.57,144.52,7.6805]
["bitfinex","SOLUSD",1718378544370,2.5597,144.55,144.51,7.6808]
["bitfinex","SOLUSD",1718378544564,16.4531,144.58,144.5,0.34]
["bitfinex","SOLUSD",1718378544755,7.6781,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378544960,15.356,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378545180,15.356,144.57,144.52,23.0409]
["bitfinex","SOLUSD",1718378545181,2.5594,144.56,144.52,25.6009]
["bitfinex","SOLUSD",1718378545368,2.5594,144.56,144.51,8.0207]
["bitfinex","SOLUSD",1718378545369,7.6789,144.55,144.51,8.0207]
["bitfinex","SOLUSD",1718378545780,2.5596,144.55,144.51,15.7018]
["bitfinex","SOLUSD",1718378546163,25.5936,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378546360,17.9118,144.6,144.55,5.1192]
["bitfinex","SOLUSD",1718378546558,15.3529,144.6,144.52,0.17]
["bitfinex","SOLUSD",1718378546784,7.6764,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718378546991,25.588,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718378547158,17.9117,144.6,144.54,0.17]
["bitfinex","SOLUSD",1718378547363,2.559,144.59,144.55,7.6786]
["bitfinex","SOLUSD",1718378547575,2.559,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718378547896,7.6787,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718378548180,25.5937,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718378548487,23.0313,144.59,144.54,7.6792]
["bitfinex","SOLUSD",1718378548792,23.0314,144.59,144.54,25.5978]
["bitfinex","SOLUSD",1718378548966,7.6772,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378549424,23.0308,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378549695,25.5898,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378550060,0.17,144.6,144.5,6.5083]
["bitfinex","SOLUSD",1718378550270,23.0338,144.57,144.52,25.6012]
["bitfinex","SOLUSD",1718378550469,2.5594,144.56,144.52,25.6012]
["bitfinex","SOLUSD",1718378550683,100.0,144.58,144.5,6.5083]
["bitfinex","SOLUSD",1718378550883,2.5602,144.52,144.48,30.742]
["bitfinex","SOLUSD",1718378551214,5.12,144.53,144.48,38.4248]
["bitfinex","SOLUSD",1718378551418,2.5602,144.52,144.48,17.9379]
["bitfinex","SOLUSD",1718378551711,2.5602,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378551712,15.3614,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378552010,15.3614,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378552011,7.6807,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378552205,2.5603,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378552395,7.6807,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718378552590,17.9207,144.53,144.48,7.6825]
["bitfinex","SOLUSD",1718378552591,7.6803,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718378552795,23.0393,144.54,144.49,25.6067]
["bitfinex","SOLUSD",1718378553008,7.6799,144.54,144.5,7.6815]
["bitfinex","SOLUSD",1718378553199,15.3594,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378553389,7.6799,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378553588,7.6792,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718378553792,2.5598,144.54,144.5,25.6048]
["bitfinex","SOLUSD",1718378553994,25.5971,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378554199,2.5598,144.54,144.5,25.6048]
["bitfinex","SOLUSD",1718378554394,2.56,144.53,144.49,7.6819]
["bitfinex","SOLUSD",1718378554595,23.0388,144.54,144.49,15.364]
["bitfinex","SOLUSD",1718378554814,2.56,144.53,144.49,15.364]
["bitfinex","SOLUSD",1718378554995,5.1195,144.55,144.5,23.0447]
["bitfinex","SOLUSD",1718378555193,100.0,144.57,144.48,0.17]
["bitfinex","SOLUSD",1718378555194,2.56,144.53,144.49,15.3639]
["bitfinex","SOLUSD",1718378555495,2.56,144.53,144.49,25.6067]
["bitfinex","SOLUSD",1718378555700,25.5987,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378556088,25.5987,144.54,144.49,25.6067]
["bitfinex","SOLUSD",1718378556283,2.56,144.53,144.49,25.6067]
["bitfinex","SOLUSD",1718378556526,25.5987,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378556898,12.7984,144.55,144.5,23.0443]
["bitfinex","SOLUSD",1718378557105,7.6797,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718378557595,2.56,144.53,144.49,25.6061]
["bitfinex","SOLUSD",1718378557912,100.0,144.54,144.46,6.5256]
["bitfinex","SOLUSD",1718378558098,2.5602,144.52,144.47,17.9274]
["bitfinex","SOLUSD",1718378558303,12.7994,144.54,144.49,10.2427]
["bitfinex","SOLUSD",1718378558532,2.5601,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718378558708,25.6007,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718378559033,23.0403,144.53,144.48,23.0474]
["bitfinex","SOLUSD",1718378559198,23.0403,144.53,144.46,6.5256]
["bitfinex","SOLUSD",1718378559199,100.0,144.57,144.46,6.5256]
["bitfinex","SOLUSD",1718378559397,2.5598,144.54,144.5,7.6814]
["bitfinex","SOLUSD",1718378559597,25.5971,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378559898,7.6792,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378560097,22.5465,144.59,144.54,5.1195]
["bitfinex","SOLUSD",1718378560098,39.1597,144.59,144.54,5.1195]
["bitfinex","SOLUSD",1718378560323,5.1182,144.59,144.54,17.9181]
["bitfinex","SOLUSD",1718378560501,2.5589,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718378560701,15.3537,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718378560916,115.1138,144.62,144.53,7.6796]
["bitfinex","SOLUSD",1718378560917,7.678,144.57,144.53,7.6796]
["bitfinex","SOLUSD",1718378561403,2.5594,144.57,144.53,25.5995]
["bitfinex","SOLUSD",1718378561604,115.1138,144.62,144.52,12.9703]
["bitfinex","SOLUSD",1718378561798,2.5591,144.58,144.54,7.6794]
["bitfinex","SOLUSD",1718378562022,2.5591,144.58,144.54,15.3589]
["bitfinex","SOLUSD",1718378562228,5.1188,144.57,144.52,18.0906]
["bitfinex","SOLUSD",1718378562416,2.5595,144.56,144.52,17.9206]
["bitfinex","SOLUSD",1718378562618,100.0,144.59,144.51,15.1706]
["bitfinex","SOLUSD",1718378562807,2.5597,144.55,144.51,30.5325]
["bitfinex","SOLUSD",1718378563005,2.5595,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718378563330,25.5941,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378563504,7.6782,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718378563699,7.6801,144.53,144.49,7.6818]
["bitfinex","SOLUSD",1718378563929,15.359,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378564230,2.56,144.53,144.49,25.6062]
["bitfinex","SOLUSD",1718378564527,7.6795,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378564848,2.5599,144.54,144.5,15.3631]
["bitfinex","SOLUSD",1718378565136,2.5599,144.54,144.5,7.6815]
["bitfinex","SOLUSD",1718378565825,2.5599,144.54,144.5,15.363]
["bitfinex","SOLUSD",1718378566500,7.6796,144.54,144.5,7.6815]
["bitfinex","SOLUSD",1718378566700,100.0,144.55,144.47,15.8902]
["bitfinex","SOLUSD",1718378567043,2.5602,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718378567407,7.6805,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718378567817,25.601,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718378568129,100.0,144.55,144.5,25.6048]
["bitfinex","SOLUSD",1718378568130,2.5598,144.54,144.5,25.6048]
["bitfinex","SOLUSD",1718378568316,25.5969,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378568714,23.0371,144.55,144.5,25.6049]
["bitfinex","SOLUSD",1718378568920,7.68,144.53,144.49,7.6819]
["bitfinex","SOLUSD",1718378569520,7.68,144.53,144.48,23.0468]
["bitfinex","SOLUSD",1718378569521,23.0403,144.53,144.48,23.0468]
["bitfinex","SOLUSD",1718378569819,25.6004,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718378570026,7.6801,144.53,144.49,7.682]
["bitfinex","SOLUSD",1718378570407,2.5602,144.52,144.48,5.1216]
["bitfinex","SOLUSD",1718378570636,7.6807,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718378570841,7.6816,144.51,144.46,6.5256]
["bitfinex","SOLUSD",1718378571138,7.6812,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718378571437,25.6038,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718378571660,2.5603,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718378571812,15.3614,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378572028,2.5603,144.51,144.47,25.6095]
["bitfinex","SOLUSD",1718378572314,25.6041,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718378572521,25.6041,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378572708,7.6812,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718378572909,7.6823,144.49,144.45,7.684]
["bitfinex","SOLUSD",1718378573110,15.3645,144.49,144.45,7.684]
["bitfinex","SOLUSD",1718378573333,2.5608,144.49,144.45,23.0524]
["bitfinex","SOLUSD",1718378573564,5.121,144.51,144.46,7.6837]
["bitfinex","SOLUSD",1718378573783,7.6814,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718378573945,2.5605,144.5,144.46,25.6116]
["bitfinex","SOLUSD",1718378574268,25.6061,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378574443,2.5607,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718378574640,25.6061,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378575065,20.4848,144.5,144.46,7.6837]
["bitfinex","SOLUSD",1718378575296,15.3624,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718378575581,7.6817,144.5,144.46,25.6113]
["bitfinex","SOLUSD",1718378575780,25.6042,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378575944,7.6815,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718378576345,2.5605,144.5,144.46,25.6112]
["bitfinex","SOLUSD",1718378576778,2.5607,144.49,144.45,25.6131]
["bitfinex","SOLUSD",1718378577079,25.609,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378577282,2.561,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718378577442,2.5611,144.47,144.43,25.6175]
["bitfinex","SOLUSD",1718378577649,2.5611,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718378578177,25.6097,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718378578476,0.34,144.52,144.48,15.3651]
["bitfinex","SOLUSD",1718378578477,7.6807,144.52,144.48,15.3651]
["bitfinex","SOLUSD",1718378578778,2.5601,144.53,144.49,23.046]
["bitfinex","SOLUSD",1718378578942,125.5989,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718378579384,2.5602,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718378579687,23.0406,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718378579856,23.0419,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718378580041,2.5604,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718378580442,2.5605,144.5,144.46,23.0502]
["bitfinex","SOLUSD",1718378580670,2.5605,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718378581860,23.0436,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378582042,2.5605,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718378582242,7.6809,144.52,144.48,7.6826]
["bitfinex","SOLUSD",1718378582642,2.56,144.53,144.49,5.1213]
["bitfinex","SOLUSD",1718378582875,15.2971,144.55,144.45,0.17]
["bitfinex","SOLUSD",1718378583084,2.5597,144.55,144.51,23.0421]
["bitfinex","SOLUSD",1718378583241,7.6777,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718378583443,2.5592,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718378583650,15.3548,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718378583875,2.5591,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718378584081,7.677,144.59,144.55,7.6789]
["bitfinex","SOLUSD",1718378584376,25.5913,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718378584570,25.5914,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718378584872,7.6779,144.57,144.53,25.5991]
["bitfinex","SOLUSD",1718378585045,2.5595,144.56,144.52,25.6008]
["bitfinex","SOLUSD",1718378585249,25.5933,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378585659,17.9154,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718378585848,7.6772,144.59,144.54,5.1196]
["bitfinex","SOLUSD",1718378586054,15.354,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718378586370,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718378586557,7.6786,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718378586764,25.5942,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378586948,100.0,144.57,144.48,11.2727]
["bitfinex","SOLUSD",1718378587146,2.5601,144.53,144.49,25.6067]
["bitfinex","SOLUSD",1718378587478,100.0,144.57,144.48,6.1511]
["bitfinex","SOLUSD",1718378587479,23.0377,144.55,144.5,23.0442]
["bitfinex","SOLUSD",1718378587655,25.5975,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718378588061,7.6792,144.55,144.51,7.681]
["bitfinex","SOLUSD",1718378588239,2.5598,144.54,144.5,25.6045]
["bitfinex","SOLUSD",1718378588942,5.1192,144.56,144.51,17.9225]
["bitfinex","SOLUSD",1718378589147,5.1192,144.56,144.52,15.3608]
["bitfinex","SOLUSD",1718378589148,2.5595,144.56,144.52,15.3608]
["bitfinex","SOLUSD",1718378589340,15.3569,144.56,144.52,2.56]
["bitfinex","SOLUSD",1718378589562,2.5597,144.55,144.51,25.6029]
["bitfinex","SOLUSD",1718378589887,100.0,144.59,144.49,0.17]
["bitfinex","SOLUSD",1718378590058,2.5593,144.57,144.5,0.17]
["bitfinex","SOLUSD",1718378590256,2.5595,144.56,144.52,23.0415]
["bitfinex","SOLUSD",1718378590547,7.6791,144.55,144.51,7.6806]
["bitfinex","SOLUSD",1718378591448,7.6812,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718378591661,2.5605,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718378591853,7.6812,144.51,144.47,7.683]
["bitfinex","SOLUSD",1718378592149,7.6817,144.5,144.46,5.1223]
["bitfinex","SOLUSD",1718378592466,7.6817,144.5,144.45,17.9294]
["bitfinex","SOLUSD",1718378592467,17.9231,144.51,144.45,17.9294]
["bitfinex","SOLUSD",1718378592666,2.5605,144.5,144.46,25.6118]
["bitfinex","SOLUSD",1718378592868,2.5607,144.49,144.45,25.6131]
["bitfinex","SOLUSD",1718378593365,25.606,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378593558,23.0453,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378593740,2.5613,144.46,144.42,5.1238]
["bitfinex","SOLUSD",1718378593944,10.2458,144.45,144.4,6.036]
["bitfinex","SOLUSD",1718378594145,23.0531,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718378594341,2.5614,144.45,144.41,15.3726]
["bitfinex","SOLUSD",1718378594577,2.5613,144.46,144.42,12.8097]
["bitfinex","SOLUSD",1718378594774,2.5612,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378595072,7.6837,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718378595744,15.3675,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378595942,2.5612,144.46,144.42,15.3714]
["bitfinex","SOLUSD",1718378596161,2.5607,144.49,144.45,7.6841]
["bitfinex","SOLUSD",1718378596469,7.6822,144.49,144.45,7.6841]
["bitfinex","SOLUSD",1718378596652,2.5612,144.46,144.42,23.0571]
["bitfinex","SOLUSD",1718378596853,25.611,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378597372,25.611,144.47,144.42,23.0571]
["bitfinex","SOLUSD",1718378597373,2.5612,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718378597586,100.0,144.46,144.39,7.6873]
["bitfinex","SOLUSD",1718378597770,7.6854,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718378597953,7.6854,144.43,144.39,7.6873]
["bitfinex","SOLUSD",1718378598270,2.5618,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718378598478,7.6851,144.44,144.4,7.6869]
["bitfinex","SOLUSD",1718378598647,23.0534,144.45,144.4,23.0605]
["bitfinex","SOLUSD",1718378598848,2.5616,144.44,144.4,15.3736]
["bitfinex","SOLUSD",1718378599044,100.0,144.46,144.38,10.2505]
["bitfinex","SOLUSD",1718378599251,23.0563,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718378599483,2.5619,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718378600003,15.3697,144.44,144.4,2.5621]
["bitfinex","SOLUSD",1718378600274,7.685,144.44,144.4,7.6867]
["bitfinex","SOLUSD",1718378600451,2.5617,144.44,144.4,15.3736]
["bitfinex","SOLUSD",1718378600657,23.0537,144.45,144.4,15.3736]
["bitfinex","SOLUSD",1718378600658,25.6152,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718378600849,2.5616,144.44,144.4,25.6228]
["bitfinex","SOLUSD",1718378601160,7.6848,144.44,144.4,7.6867]
["bitfinex","SOLUSD",1718378601359,2.5618,144.43,144.39,25.6237]
["bitfinex","SOLUSD",1718378601559,2.5618,144.43,144.39,23.0614]
["bitfinex","SOLUSD",1718378601761,2.5618,144.43,144.39,25.6237]
["bitfinex","SOLUSD",1718378601972,7.6849,144.44,144.4,7.6867]
["bitfinex","SOLUSD",1718378602472,15.3699,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718378602670,2.5617,144.44,144.4,15.3737]
["bitfinex","SOLUSD",1718378602868,7.6837,144.46,144.41,17.9343]
["bitfinex","SOLUSD",1718378603063,7.6838,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718378603277,5.1223,144.47,144.42,17.9333]
["bitfinex","SOLUSD",1718378603480,2.5612,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378603694,16.4424,144.48,144.44,5.123]
["bitfinex","SOLUSD",1718378603874,16.4424,144.48,144.42,25.6185]
["bitfinex","SOLUSD",1718378603875,2.5612,144.46,144.42,25.6185]
["bitfinex","SOLUSD",1718378604058,2.5612,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718378604257,2.5611,144.47,144.43,25.6171]
["bitfinex","SOLUSD",1718378604489,2.5612,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718378604804,2.5612,144.46,144.42,25.6187]
["bitfinex","SOLUSD",1718378605157,2.5612,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718378605386,7.6837,144.46,144.42,25.6187]
["bitfinex","SOLUSD",1718378605884,5.1229,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718378606189,17.9316,144.44,144.39,17.9367]
["bitfinex","SOLUSD",1718378606387,23.0565,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718378606558,7.6851,144.44,144.4,7.6868]
["bitfinex","SOLUSD",1718378606998,2.5618,144.43,144.39,25.6244]
["bitfinex","SOLUSD",1718378607183,7.6851,144.44,144.4,7.6868]
["bitfinex","SOLUSD",1718378607360,100.0,144.48,144.37,21.3872]
["bitfinex","SOLUSD",1718378607558,2.5616,144.44,144.4,25.6226]
["bitfinex","SOLUSD",1718378607785,25.6147,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718378608086,2.5615,144.45,144.41,15.3727]
["bitfinex","SOLUSD",1718378608381,2.5614,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718378608596,25.6114,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378608894,5.1222,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378609076,7.6837,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718378609271,2.5612,144.46,144.42,15.3713]
["bitfinex","SOLUSD",1718378609677,15.3675,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718378609992,2.5614,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718378610165,2.5613,144.46,144.42,15.3715]
["bitfinex","SOLUSD",1718378610689,2.5611,144.47,144.43,15.5405]
["bitfinex","SOLUSD",1718378610890,25.6098,144.48,144.43,23.2257]
["bitfinex","SOLUSD",1718378611066,2.5611,144.47,144.43,25.7873]
["bitfinex","SOLUSD",1718378611272,23.0473,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718378611593,2.5609,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718378611890,2.5609,144.48,144.44,25.6151]
["bitfinex","SOLUSD",1718378612083,2.5608,144.49,144.45,25.614]
["bitfinex","SOLUSD",1718378612467,2.5608,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718378612668,25.6065,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378612985,143.9026,144.54,144.49,23.0458]
["bitfinex","SOLUSD",1718378612986,5.1197,144.54,144.49,23.0458]
["bitfinex","SOLUSD",1718378613164,2.56,144.53,144.49,25.6063]
["bitfinex","SOLUSD",1718378613363,25.5989,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378613962,2.56,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718378614365,25.5989,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378614592,23.039,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378614787,25.599,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718378614978,2.56,144.53,144.49,25.6063]
["bitfinex","SOLUSD",1718378615469,2.5602,144.52,144.48,25.6078]
["bitfinex","SOLUSD",1718378615669,122.6765,144.58,144.49,23.3856]
["bitfinex","SOLUSD",1718378615883,122.6765,144.58,144.51,7.681]
["bitfinex","SOLUSD",1718378615884,2.5597,144.55,144.51,7.681]
["bitfinex","SOLUSD",1718378616082,25.5954,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718378616282,7.6788,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718378616674,2.5595,144.56,144.52,15.3608]
["bitfinex","SOLUSD",1718378617495,25.5921,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378617985,2.5593,144.57,144.53,7.8496]
["bitfinex","SOLUSD",1718378618191,2.5595,144.56,144.53,0.17]
["bitfinex","SOLUSD",1718378618601,7.6785,144.56,144.52,2.56]
["bitfinex","SOLUSD",1718378618803,2.5596,144.55,144.51,48.4686]
["bitfinex","SOLUSD",1718378619100,2.5596,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718378619507,7.6786,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718378619678,23.0354,144.56,144.51,45.5687]
["bitfinex","SOLUSD",1718378619884,2.5595,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718378620205,7.6782,144.57,144.53,7.68]
["bitfinex","SOLUSD",1718378620411,2.5594,144.57,144.53,7.68]
["bitfinex","SOLUSD",1718378620578,7.678,144.57,144.53,7.68]
["bitfinex","SOLUSD",1718378620780,7.678,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718378621382,7.6775,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378621606,2.5593,144.57,144.53,25.5993]
["bitfinex","SOLUSD",1718378621784,15.355,144.58,144.54,7.6794]
["bitfinex","SOLUSD",1718378621785,7.6775,144.58,144.54,7.6794]
["bitfinex","SOLUSD",1718378621982,2.5592,144.58,144.54,7.6794]
["bitfinex","SOLUSD",1718378622183,2.5592,144.58,144.54,15.3589]
["bitfinex","SOLUSD",1718378622383,7.6774,144.58,144.54,7.6794]
["bitfinex","SOLUSD",1718378622677,2.5591,144.58,144.54,17.9185]
["bitfinex","SOLUSD",1718378623182,2.5589,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718378623400,15.3538,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378623899,7.6769,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718378624102,25.5885,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378624808,7.6767,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718378625104,5.1169,144.62,144.57,0.17]
["bitfinex","SOLUSD",1718378625280,7.6758,144.61,144.57,2.7291]
["bitfinex","SOLUSD",1718378625483,15.3516,144.61,144.57,2.7291]
["bitfinex","SOLUSD",1718378625715,2.5587,144.6,144.57,0.17]
["bitfinex","SOLUSD",1718378625888,25.5861,144.61,144.57,2.8993]
["bitfinex","SOLUSD",1718378626090,17.9103,144.61,144.57,2.8993]
["bitfinex","SOLUSD",1718378626301,2.5587,144.61,144.57,8.0178]
["bitfinex","SOLUSD",1718378626503,25.5851,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378627016,7.6756,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378627389,2.5586,144.61,144.57,8.0176]
["bitfinex","SOLUSD",1718378627595,2.5586,144.61,144.57,15.6954]
["bitfinex","SOLUSD",1718378627806,25.5846,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378628020,17.9093,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378628194,7.6756,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378628388,7.6756,144.62,144.58,7.6773]
["bitfinex","SOLUSD",1718378628588,2.5586,144.61,144.57,25.9324]
["bitfinex","SOLUSD",1718378628784,23.9893,144.65,144.57,0.34]
["bitfinex","SOLUSD",1718378629082,2.5582,144.63,144.59,7.6765]
["bitfinex","SOLUSD",1718378629711,7.6747,144.63,144.59,7.6765]
["bitfinex","SOLUSD",1718378629912,7.6745,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718378630113,2.558,144.64,144.6,25.587]
["bitfinex","SOLUSD",1718378630317,25.5794,144.65,144.61,2.5586]
["bitfinex","SOLUSD",1718378630488,2.5581,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718378630883,23.0214,144.65,144.6,5.1174]
["bitfinex","SOLUSD",1718378631112,2.5581,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718378631792,2.5581,144.64,144.6,15.3523]
["bitfinex","SOLUSD",1718378631995,2.5581,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718378632194,23.0214,144.65,144.6,23.0284]
["bitfinex","SOLUSD",1718378632512,2.5581,144.64,144.61,0.34]
["bitfinex","SOLUSD",1718378632819,100.0,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718378632999,7.6748,144.63,144.59,2.8989]
["bitfinex","SOLUSD",1718378633203,7.6748,144.63,144.59,8.0167]
["bitfinex","SOLUSD",1718378633597,15.3495,144.63,144.59,2.8989]
["bitfinex","SOLUSD",1718378633908,15.3506,144.62,144.59,0.17]
["bitfinex","SOLUSD",1718378634117,7.6753,144.62,144.58,14.1491]
["bitfinex","SOLUSD",1718378634322,2.5586,144.61,144.54,6.0569]
["bitfinex","SOLUSD",1718378634611,23.0246,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378634813,2.5584,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718378635021,2.5584,144.62,144.58,25.5903]
["bitfinex","SOLUSD",1718378635225,15.3506,144.62,144.58,2.5589]
["bitfinex","SOLUSD",1718378635407,7.6753,144.62,144.58,7.6771]
["bitfinex","SOLUSD",1718378635602,12.793,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718378635801,2.5587,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718378636097,2.5586,144.61,144.57,23.0335]
["bitfinex","SOLUSD",1718378636296,2.5586,144.61,144.57,25.5926]
["bitfinex","SOLUSD",1718378636507,23.0266,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378636715,2.5588,144.6,144.56,25.7636]
["bitfinex","SOLUSD",1718378636911,23.0277,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718378637139,7.6759,144.61,144.57,7.8477]
["bitfinex","SOLUSD",1718378637620,7.6764,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718378637804,15.3527,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718378638118,15.354,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378638331,116.2504,144.62,144.53,15.3251]
["bitfinex","SOLUSD",1718378638509,116.2504,144.62,144.53,10.24]
["bitfinex","SOLUSD",1718378638844,2.5593,144.57,144.53,23.0397]
["bitfinex","SOLUSD",1718378638998,25.5903,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378639196,116.2504,144.62,144.51,6.0543]
["bitfinex","SOLUSD",1718378639197,2.5593,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718378639400,2.5593,144.57,144.51,6.0543]
["bitfinex","SOLUSD",1718378639401,10.2375,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718378639625,7.6785,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718378640431,2.5596,144.55,144.51,7.6808]
["bitfinex","SOLUSD",1718378640730,2.5602,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718378640906,2.56,144.53,144.49,15.3638]
["bitfinex","SOLUSD",1718378641103,106.4927,144.55,144.43,6.2213]
["bitfinex","SOLUSD",1718378641309,100.0,144.52,144.43,6.2213]
["bitfinex","SOLUSD",1718378641509,2.5604,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718378641722,7.6811,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718378641922,7.6811,144.51,144.47,7.683]
["bitfinex","SOLUSD",1718378642301,15.3622,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718378642706,2.5605,144.5,144.46,7.6833]
["bitfinex","SOLUSD",1718378642908,2.5605,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718378642909,15.3645,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718378643108,100.0,144.49,144.39,6.2213]
["bitfinex","SOLUSD",1718378643336,17.9266,144.48,144.39,6.2213]
["bitfinex","SOLUSD",1718378643533,15.848,144.48,144.39,6.2213]
["bitfinex","SOLUSD",1718378643714,15.3691,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718378643914,25.6131,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718378644111,15.848,144.48,144.43,7.6851]
["bitfinex","SOLUSD",1718378644112,7.6833,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718378644312,41.4579,144.48,144.43,12.8088]
["bitfinex","SOLUSD",1718378644533,41.4579,144.48,144.43,23.0559]
["bitfinex","SOLUSD",1718378644706,23.5309,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378644908,25.6062,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378645115,23.1748,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378645326,23.0402,144.53,144.48,5.1216]
["bitfinex","SOLUSD",1718378645531,2.5605,144.5,144.46,25.6119]
["bitfinex","SOLUSD",1718378645730,15.3623,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718378646104,2.5604,144.51,144.47,15.3662]
["bitfinex","SOLUSD",1718378646506,25.6025,144.52,144.48,2.5609]
["bitfinex","SOLUSD",1718378646726,23.0422,144.52,144.47,23.0496]
["bitfinex","SOLUSD",1718378646937,25.6025,144.52,144.48,2.5609]
["bitfinex","SOLUSD",1718378647243,2.5608,144.49,144.45,5.1227]
["bitfinex","SOLUSD",1718378647416,7.6827,144.48,144.43,23.0554]
["bitfinex","SOLUSD",1718378647733,23.0473,144.49,144.44,23.0543]
["bitfinex","SOLUSD",1718378647906,23.0456,144.5,144.45,23.0525]
["bitfinex","SOLUSD",1718378648112,15.3615,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378648304,23.042,144.52,144.47,23.049]
["bitfinex","SOLUSD",1718378648508,2.5604,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718378648802,23.042,144.52,144.44,0.17]
["bitfinex","SOLUSD",1718378648803,100.0,144.52,144.44,0.17]
["bitfinex","SOLUSD",1718378649128,2.5613,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718378649544,7.6838,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718378649706,2.5613,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718378649905,2.5614,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718378650103,7.6843,144.45,144.41,2.562]
["bitfinex","SOLUSD",1718378650315,7.6843,144.45,144.41,7.6861]
["bitfinex","SOLUSD",1718378650316,2.5614,144.45,144.41,7.6861]
["bitfinex","SOLUSD",1718378650514,2.5616,144.44,144.4,25.6222]
["bitfinex","SOLUSD",1718378650712,2.5616,144.44,144.39,6.2213]
["bitfinex","SOLUSD",1718378650713,2.5618,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718378650915,2.5618,144.43,144.39,7.6873]
["bitfinex","SOLUSD",1718378650916,2.5619,144.43,144.39,7.6873]
["bitfinex","SOLUSD",1718378651107,7.6851,144.44,144.4,2.5623]
["bitfinex","SOLUSD",1718378651332,25.6117,144.47,144.38,16.3398]
["bitfinex","SOLUSD",1718378651513,7.6837,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718378651710,20.4894,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378651911,15.3666,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718378652127,7.6838,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378652311,15.3676,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718378652517,2.5613,144.46,144.42,25.6188]
["bitfinex","SOLUSD",1718378652832,15.1264,144.48,144.44,5.1232]
["bitfinex","SOLUSD",1718378653033,12.803,144.5,144.4,6.4851]
["bitfinex","SOLUSD",1718378653210,2.5605,144.5,144.46,15.3673]
["bitfinex","SOLUSD",1718378653411,2.5605,144.5,144.46,7.6836]
["bitfinex","SOLUSD",1718378653612,2.5605,144.5,144.46,15.3672]
["bitfinex","SOLUSD",1718378654045,17.9227,144.51,144.46,15.3669]
["bitfinex","SOLUSD",1718378654355,7.6827,144.48,144.44,7.6845]
["bitfinex","SOLUSD",1718378654652,15.3654,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718378655020,7.6827,144.48,144.44,7.6847]
["bitfinex","SOLUSD",1718378655248,2.5609,144.48,144.44,15.3695]
["bitfinex","SOLUSD",1718378656259,23.0473,144.49,144.4,6.4851]
["bitfinex","SOLUSD",1718378656260,100.0,144.49,144.4,6.4851]
["bitfinex","SOLUSD",1718378656448,5.1228,144.46,144.41,23.0586]
["bitfinex","SOLUSD",1718378656625,23.0499,144.47,144.42,23.0572]
["bitfinex","SOLUSD",1718378656826,7.6833,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718378657050,17.9255,144.49,144.44,5.1231]
["bitfinex","SOLUSD",1718378657244,2.5609,144.48,144.44,25.6153]
["bitfinex","SOLUSD",1718378657453,2.5608,144.49,144.45,23.0527]
["bitfinex","SOLUSD",1718378657633,2.5608,144.49,144.45,25.614]
["bitfinex","SOLUSD",1718378657833,2.5608,144.49,144.45,25.6139]
["bitfinex","SOLUSD",1718378658042,2.5608,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718378658363,7.6822,144.49,144.45,7.684]
["bitfinex","SOLUSD",1718378658733,5.1214,144.49,144.44,23.0534]
["bitfinex","SOLUSD",1718378658933,17.9233,144.51,144.46,5.1223]
["bitfinex","SOLUSD",1718378659134,2.5604,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718378659358,23.0436,144.51,144.46,23.0502]
["bitfinex","SOLUSD",1718378659530,7.6816,144.5,144.46,7.6833]
["bitfinex","SOLUSD",1718378660031,7.6815,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718378660354,23.0426,144.52,144.48,2.5609]
["bitfinex","SOLUSD",1718378660567,2.5603,144.51,144.47,25.6104]
["bitfinex","SOLUSD",1718378660731,2.5603,144.51,144.48,2.5609]
["bitfinex","SOLUSD",1718378661035,2.5603,144.51,144.45,0.17]
["bitfinex","SOLUSD",1718378661036,7.6816,144.5,144.46,7.6833]
["bitfinex","SOLUSD",1718378661233,100.0,144.53,144.45,0.17]
["bitfinex","SOLUSD",1718378661541,7.6824,144.49,144.45,7.6842]
["bitfinex","SOLUSD",1718378661735,23.0458,144.5,144.45,23.0527]
["bitfinex","SOLUSD",1718378661930,17.9227,144.51,144.46,5.1223]
["bitfinex","SOLUSD",1718378662137,2.5605,144.5,144.46,15.3671]
["bitfinex","SOLUSD",1718378662448,23.0424,144.52,144.47,23.0492]
["bitfinex","SOLUSD",1718378662643,2.5604,144.51,144.47,25.6101]
["bitfinex","SOLUSD",1718378662844,23.0424,144.52,144.47,25.6101]
["bitfinex","SOLUSD",1718378662845,25.6027,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718378663231,2.5601,144.53,144.45,0.17]
["bitfinex","SOLUSD",1718378663438,2.5602,144.52,144.48,7.6823]
["bitfinex","SOLUSD",1718378663646,23.0408,144.53,144.48,23.0477]
["bitfinex","SOLUSD",1718378663851,2.5602,144.52,144.48,25.6084]
["bitfinex","SOLUSD",1718378664543,2.5602,144.52,144.48,7.6823]
["bitfinex","SOLUSD",1718378665362,7.6806,144.52,144.48,7.6823]
["bitfinex","SOLUSD",1718378665543,7.6806,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718378665742,7.6806,144.52,144.47,7.6828]
["bitfinex","SOLUSD",1718378665743,7.681,144.51,144.47,7.6828]
["bitfinex","SOLUSD",1718378666373,2.5605,144.5,144.46,25.6114]
["bitfinex","SOLUSD",1718378666868,7.6816,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378667086,7.6816,144.5,144.46,7.6836]
["bitfinex","SOLUSD",1718378667566,25.6042,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718378668060,7.6813,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718378668366,2.5607,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718378668673,100.0,144.52,144.3,100.817954]
["bitfinex","SOLUSD",1718378668674,25.6044,144.51,144.46,23.0509]
["bitfinex","SOLUSD",1718378668880,2.5606,144.5,144.46,7.6834]
["bitfinex","SOLUSD",1718378669048,2.5606,144.5,144.46,15.3671]
["bitfinex","SOLUSD",1718378669247,23.0439,144.51,144.46,25.6121]
["bitfinex","SOLUSD",1718378669481,2.5605,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718378669771,2.5605,144.5,144.46,25.6121]
["bitfinex","SOLUSD",1718378670769,7.6816,144.5,144.46,7.6834]
["bitfinex","SOLUSD",1718378670983,15.3632,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718378671287,7.6816,144.5,144.46,7.6835]
["bitfinex","SOLUSD",1718378671575,15.3632,144.5,144.46,7.6835]
["bitfinex","SOLUSD",1718378671761,2.5607,144.49,144.45,25.6134]
["bitfinex","SOLUSD",1718378672070,25.6056,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718378672368,25.6056,144.5,144.46,23.0511]
["bitfinex","SOLUSD",1718378672369,2.5606,144.5,144.46,23.0511]
["bitfinex","SOLUSD",1718378672555,23.0441,144.51,144.46,25.6122]
["bitfinex","SOLUSD",1718378672759,2.5607,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718378673072,2.5607,144.49,144.45,25.6135]
["bitfinex","SOLUSD",1718378673274,100.0,144.54,144.46,7.6837]
["bitfinex","SOLUSD",1718378673451,2.5604,144.51,144.47,15.3661]
["bitfinex","SOLUSD",1718378673958,2.5604,144.51,144.47,25.6104]
["bitfinex","SOLUSD",1718378674267,7.6811,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718378674668,7.6811,144.51,144.47,7.683]
["bitfinex","SOLUSD",1718378674979,25.6008,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718378675149,6.0422,144.57,144.47,21.7246]
["bitfinex","SOLUSD",1718378675356,6.0422,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378675357,2.5594,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378675584,15.356,144.57,144.52,25.6007]
["bitfinex","SOLUSD",1718378675779,261.4777,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378676075,7.678,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378676454,256.3591,144.58,144.54,7.6792]
["bitfinex","SOLUSD",1718378676667,253.8,144.58,144.55,15.3575]
["bitfinex","SOLUSD",1718378676862,253.8,144.58,144.56,5.1188]
["bitfinex","SOLUSD",1718378677063,253.8,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718378677377,253.8,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718378677678,253.8,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718378678097,253.8,144.58,144.55,25.5955]
["bitfinex","SOLUSD",1718378678263,253.8,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718378678264,271.7142,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718378678467,271.7142,144.58,144.54,15.3587]
["bitfinex","SOLUSD",1718378678468,253.8,144.58,144.54,15.3587]
["bitfinex","SOLUSD",1718378678977,253.8,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718378679354,253.8,144.58,144.54,25.5979]
["bitfinex","SOLUSD",1718378679856,253.8,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718378680054,253.8,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718378680267,253.8,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718378680477,253.8,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718378680784,253.8,144.58,144.56,15.3566]
["bitfinex","SOLUSD",1718378681082,253.8,144.58,144.55,25.5956]
["bitfinex","SOLUSD",1718378681286,256.3591,144.58,144.54,6.5178]
["bitfinex","SOLUSD",1718378681456,2.5593,144.57,144.53,25.5992]
["bitfinex","SOLUSD",1718378681657,2.5593,144.57,144.52,0.51]
["bitfinex","SOLUSD",1718378681658,2.5595,144.56,144.52,0.51]
["bitfinex","SOLUSD",1718378681882,2.5595,144.56,144.52,2.9001]
["bitfinex","SOLUSD",1718378682067,25.5937,144.57,144.52,15.7009]
["bitfinex","SOLUSD",1718378682387,279.3921,144.58,144.53,15.3598]
["bitfinex","SOLUSD",1718378682570,261.4777,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718378682891,258.9185,144.58,144.53,2.56]
["bitfinex","SOLUSD",1718378683070,253.8,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718378683261,253.8,144.58,144.54,25.5976]
["bitfinex","SOLUSD",1718378683463,256.3591,144.58,144.54,25.5976]
["bitfinex","SOLUSD",1718378683686,256.3592,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718378684072,253.8,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718378684272,253.8,144.58,144.54,23.0376]
["bitfinex","SOLUSD",1718378684667,253.8,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718378684861,253.8,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718378685068,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378685369,25.5885,144.6,144.55,7.6788]
["bitfinex","SOLUSD",1718378685577,7.6766,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718378685977,2.5589,144.6,144.55,23.0364]
["bitfinex","SOLUSD",1718378686291,2.5589,144.59,144.55,7.6787]
["bitfinex","SOLUSD",1718378686593,2.5589,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718378686762,7.6768,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718378686964,2.5591,144.58,144.54,2.7296]
["bitfinex","SOLUSD",1718378687200,7.678,144.57,144.52,13.1406]
["bitfinex","SOLUSD",1718378687490,2.5593,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378687667,2.5593,144.57,144.53,7.6798]
["bitfinex","SOLUSD",1718378687861,23.0328,144.58,144.53,15.3598]
["bitfinex","SOLUSD",1718378688180,7.678,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718378688572,2.5594,144.57,144.53,7.6798]
["bitfinex","SOLUSD",1718378688771,5.1176,144.6,144.55,5.1191]
["bitfinex","SOLUSD",1718378688978,38.138,144.63,144.54,0.17]
["bitfinex","SOLUSD",1718378688979,116.368,144.63,144.54,0.17]
["bitfinex","SOLUSD",1718378689159,2.5591,144.58,144.54,2.7297]
["bitfinex","SOLUSD",1718378689491,2.5591,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718378690095,5.1171,144.62,144.55,0.17]
["bitfinex","SOLUSD",1718378690385,15.3504,144.62,144.57,25.592]
["bitfinex","SOLUSD",1718378690562,25.5842,144.62,144.57,15.3553]
["bitfinex","SOLUSD",1718378690960,16.368,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718378691189,16.368,144.63,144.59,15.3534]
["bitfinex","SOLUSD",1718378691376,41.9505,144.63,144.58,7.677]
["bitfinex","SOLUSD",1718378691562,18.9262,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378692182,18.9262,144.63,144.58,23.0316]
["bitfinex","SOLUSD",1718378692368,24.0427,144.63,144.58,25.5906]
["bitfinex","SOLUSD",1718378692574,31.7174,144.63,144.58,7.677]
["bitfinex","SOLUSD",1718378692776,2.5584,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718378692965,23.0279,144.61,144.56,2.7293]
["bitfinex","SOLUSD",1718378693166,25.5866,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718378693400,25.5849,144.62,144.57,7.8477]
["bitfinex","SOLUSD",1718378693908,7.6755,144.62,144.57,15.5256]
["bitfinex","SOLUSD",1718378694203,2.5586,144.61,144.57,2.7292]
["bitfinex","SOLUSD",1718378694396,7.6758,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718378694910,25.5845,144.62,144.57,7.8478]
["bitfinex","SOLUSD",1718378695288,2.5586,144.61,144.57,2.7292]
["bitfinex","SOLUSD",1718378696289,7.6758,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718378696492,12.793,144.61,144.56,2.7293]
["bitfinex","SOLUSD",1718378696698,12.793,144.61,144.55,7.8485]
["bitfinex","SOLUSD",1718378696699,15.3527,144.6,144.55,7.8485]
["bitfinex","SOLUSD",1718378697007,2.5589,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718378697394,7.6763,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718378697595,2.5588,144.6,144.56,2.7294]
["bitfinex","SOLUSD",1718378698098,25.5869,144.61,144.56,7.8483]
["bitfinex","SOLUSD",1718378698917,25.585,144.62,144.57,7.6778]
["bitfinex","SOLUSD",1718378699120,2.5585,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378699312,2.5584,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378699510,16.368,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378699805,18.9262,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718378700006,18.9262,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378700227,31.7175,144.63,144.58,25.5902]
["bitfinex","SOLUSD",1718378700427,24.0427,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378700607,2.5584,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378700809,41.9511,144.63,144.58,7.6773]
["bitfinex","SOLUSD",1718378701118,2.5584,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718378701920,39.3927,144.63,144.58,2.5591]
["bitfinex","SOLUSD",1718378701921,41.9511,144.63,144.58,7.6773]
["bitfinex","SOLUSD",1718378702519,39.3927,144.63,144.58,7.6773]
["bitfinex","SOLUSD",1718378702731,41.9511,144.63,144.58,7.6773]
["bitfinex","SOLUSD",1718378703203,41.9511,144.63,144.57,17.9145]
["bitfinex","SOLUSD",1718378703204,25.5793,144.65,144.6,15.3523]
["bitfinex","SOLUSD",1718378703403,42.0649,144.66,144.61,7.6754]
["bitfinex","SOLUSD",1718378703603,24.1604,144.66,144.61,25.585]
["bitfinex","SOLUSD",1718378703802,24.1604,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718378704012,2.5577,144.66,144.62,7.6752]
["bitfinex","SOLUSD",1718378704225,15.3459,144.67,144.62,15.3503]
["bitfinex","SOLUSD",1718378704424,25.5763,144.67,144.62,7.6752]
["bitfinex","SOLUSD",1718378704607,2.5577,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718378704808,7.6737,144.65,144.6,25.5865]
["bitfinex","SOLUSD",1718378705009,25.5774,144.66,144.61,15.8613]
["bitfinex","SOLUSD",1718378705717,7.6734,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718378706231,7.6734,144.66,144.61,26.0956]
["bitfinex","SOLUSD",1718378706531,15.3466,144.66,144.61,8.1855]
["bitfinex","SOLUSD",1718378706734,25.5775,144.66,144.61,8.1855]
["bitfinex","SOLUSD",1718378707025,2.5579,144.65,144.61,3.0684]
["bitfinex","SOLUSD",1718378707620,15.3486,144.64,144.61,0.34]
["bitfinex","SOLUSD",1718378707824,7.6744,144.64,144.6,45.34]
["bitfinex","SOLUSD",1718378708039,5.1165,144.63,144.6,45.17]
["bitfinex","SOLUSD",1718378708249,2.5587,144.6,144.57,23.0598]
["bitfinex","SOLUSD",1718378708536,25.5829,144.63,144.58,8.1873]
["bitfinex","SOLUSD",1718378708699,5.1166,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718378709039,7.6749,144.63,144.58,26.1008]
["bitfinex","SOLUSD",1718378709201,27.8774,144.69,144.59,0.17]
["bitfinex","SOLUSD",1718378709547,23.0173,144.68,144.63,2.5581]
["bitfinex","SOLUSD",1718378709834,2.5573,144.68,144.63,7.6745]
["bitfinex","SOLUSD",1718378710003,2.5572,144.69,144.63,23.0237]
["bitfinex","SOLUSD",1718378710208,7.6727,144.67,144.61,23.0265]
["bitfinex","SOLUSD",1718378710404,23.0171,144.68,144.61,15.3512]
["bitfinex","SOLUSD",1718378710614,23.0171,144.68,144.61,7.6755]
["bitfinex","SOLUSD",1718378710817,25.5745,144.68,144.61,15.3513]
["bitfinex","SOLUSD",1718378711026,2.5575,144.67,144.61,7.6755]
["bitfinex","SOLUSD",1718378711226,25.5746,144.68,144.61,7.6755]
["bitfinex","SOLUSD",1718378711525,15.5736,144.7,144.63,5.1164]
["bitfinex","SOLUSD",1718378711737,2.5572,144.69,144.63,2.5582]
["bitfinex","SOLUSD",1718378711923,2.5574,144.68,144.62,0.51]
["bitfinex","SOLUSD",1718378712147,7.6726,144.67,144.62,0.34]
["bitfinex","SOLUSD",1718378712458,15.3453,144.67,144.62,0.17]
["bitfinex","SOLUSD",1718378712616,2.5577,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718378713041,7.6731,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718378713230,2.5577,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718378714261,2.5581,144.64,144.58,2.729]
["bitfinex","SOLUSD",1718378714422,2.5579,144.65,144.59,3.0689]
["bitfinex","SOLUSD",1718378714623,2.5577,144.66,144.6,7.6762]
["bitfinex","SOLUSD",1718378714824,2.5579,144.65,144.59,8.1864]
["bitfinex","SOLUSD",1718378715043,7.6741,144.64,144.59,0.34]
["bitfinex","SOLUSD",1718378715251,17.9056,144.65,144.58,5.1181]
["bitfinex","SOLUSD",1718378715453,5.1156,144.66,144.59,5.1177]
["bitfinex","SOLUSD",1718378715747,23.0197,144.66,144.59,17.9123]
["bitfinex","SOLUSD",1718378715925,25.5775,144.66,144.59,25.5891]
["bitfinex","SOLUSD",1718378716242,7.6734,144.66,144.6,2.5587]
["bitfinex","SOLUSD",1718378716446,2.5578,144.66,144.6,2.5587]
["bitfinex","SOLUSD",1718378716634,23.0164,144.68,144.61,8.1856]
["bitfinex","SOLUSD",1718378716942,18.1306,144.7,144.64,2.5579]
["bitfinex","SOLUSD",1718378717148,41.1441,144.7,144.63,25.752]
["bitfinex","SOLUSD",1718378717333,23.0102,144.72,144.65,7.6733]
["bitfinex","SOLUSD",1718378717522,7.6705,144.71,144.64,25.9193]
["bitfinex","SOLUSD",1718378717852,7.6705,144.71,144.64,23.3614]
["bitfinex","SOLUSD",1718378718156,2.5567,144.72,144.66,2.5576]
["bitfinex","SOLUSD",1718378718445,15.34,144.72,144.65,25.5784]
["bitfinex","SOLUSD",1718378718664,7.67,144.72,144.66,2.7277]
["bitfinex","SOLUSD",1718378719247,25.5667,144.72,144.66,0.17]
["bitfinex","SOLUSD",1718378719450,2.5566,144.72,144.66,2.7276]
["bitfinex","SOLUSD",1718378719622,14.2757,144.73,144.66,15.5158]
["bitfinex","SOLUSD",1718378719948,9.1626,144.73,144.67,2.7275]
["bitfinex","SOLUSD",1718378720126,14.2756,144.73,144.67,0.17]
["bitfinex","SOLUSD",1718378720332,7.6699,144.72,144.67,0.17]
["bitfinex","SOLUSD",1718378720518,7.6699,144.72,144.66,45.34]
["bitfinex","SOLUSD",1718378720729,15.3398,144.72,144.66,45.34]
["bitfinex","SOLUSD",1718378721023,2.5565,144.73,144.66,68.3588]
["bitfinex","SOLUSD",1718378721224,7.67,144.72,144.66,47.8976]
["bitfinex","SOLUSD",1718378721527,2.5566,144.72,144.66,47.8976]
["bitfinex","SOLUSD",1718378721835,25.5651,144.73,144.66,60.6857]
["bitfinex","SOLUSD",1718378722032,25.5652,144.73,144.66,60.6857]
["bitfinex","SOLUSD",1718378722434,25.5652,144.73,144.66,68.359]
["bitfinex","SOLUSD",1718378722435,7.6697,144.73,144.66,68.359]
["bitfinex","SOLUSD",1718378722636,24.2361,144.74,144.67,23.1875]
["bitfinex","SOLUSD",1718378722825,24.2361,144.74,144.68,2.5573]
["bitfinex","SOLUSD",1718378723029,2.5562,144.75,144.69,2.8971]
["bitfinex","SOLUSD",1718378723360,41.6779,144.78,144.71,15.3406]
["bitfinex","SOLUSD",1718378723554,2.5557,144.77,144.71,7.6702]
["bitfinex","SOLUSD",1718378723762,2.5557,144.77,144.71,2.5567]
["bitfinex","SOLUSD",1718378723928,16.1214,144.78,144.7,0.34]
["bitfinex","SOLUSD",1718378724250,3.373054,144.81,144.75,2.5561]
["bitfinex","SOLUSD",1718378724546,0.817954,144.81,144.76,15.6754]
["bitfinex","SOLUSD",1718378724845,0.817954,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718378725039,0.817954,144.81,144.8,0.17]
["bitfinex","SOLUSD",1718378725228,0.817954,144.81,144.8,15.6713]
["bitfinex","SOLUSD",1718378725420,0.817954,144.81,144.8,71.2322]
["bitfinex","SOLUSD",1718378726483,5.1064,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718378726620,121.7495,144.97,144.83,0.17]
["bitfinex","SOLUSD",1718378726621,2.553,144.93,144.87,2.5539]
["bitfinex","SOLUSD",1718378726825,108.56594083,144.95,144.88,0.34]
["bitfinex","SOLUSD",1718378727058,0.817954,144.95,144.88,45.34]
["bitfinex","SOLUSD",1718378727375,2.5533,144.91,144.85,2.5543]
["bitfinex","SOLUSD",1718378727657,25.5321,144.92,144.86,0.17]
["bitfinex","SOLUSD",1718378727833,7.6596,144.92,144.86,0.17]
["bitfinex","SOLUSD",1718378728150,22.9773,144.93,144.86,2.7241]
["bitfinex","SOLUSD",1718378728366,12.7649,144.93,144.86,47.724]
["bitfinex","SOLUSD",1718378728532,7.6594,144.92,144.86,0.17]
["bitfinex","SOLUSD",1718378728736,100.0,144.91,144.76,17.4889]
["bitfinex","SOLUSD",1718378728938,2.5548,144.83,144.77,6.3051]
["bitfinex","SOLUSD",1718378729141,10.2189,144.83,144.77,6.3051]
["bitfinex","SOLUSD",1718378729355,5.1085,144.86,144.77,6.3051]
["bitfinex","SOLUSD",1718378729649,100.0,144.85,144.76,1.2949]
["bitfinex","SOLUSD",1718378729832,22.9943,144.82,144.76,1.2949]
["bitfinex","SOLUSD",1718378730027,7.6652,144.81,144.76,1.2949]
["bitfinex","SOLUSD",1718378730247,5.1099,144.82,144.76,1.2949]
["bitfinex","SOLUSD",1718378730437,17.8814,144.85,144.78,2.5555]
["bitfinex","SOLUSD",1718378730638,2.5544,144.85,144.79,2.5553]
["bitfinex","SOLUSD",1718378730843,2.5545,144.84,144.78,2.5555]
["bitfinex","SOLUSD",1718378731455,2.5545,144.84,144.77,23.1708]
["bitfinex","SOLUSD",1718378731757,5.1099,144.82,144.76,1.4649]
["bitfinex","SOLUSD",1718378731961,5.1099,144.82,144.76,1.2949]
["bitfinex","SOLUSD",1718378731962,22.9943,144.82,144.76,1.2949]
["bitfinex","SOLUSD",1718378732144,100.0,144.86,144.78,2.5555]
["bitfinex","SOLUSD",1718378732145,22.9898,144.85,144.78,2.5555]
["bitfinex","SOLUSD",1718378732341,2.5545,144.84,144.78,2.5555]
["bitfinex","SOLUSD",1718378732942,105.1085,144.86,144.78,7.6667]
["bitfinex","SOLUSD",1718378733248,0.17,144.89,144.82,2.5548]
["bitfinex","SOLUSD",1718378733249,2.5539,144.88,144.82,2.5548]
["bitfinex","SOLUSD",1718378733631,2.5539,144.88,144.82,7.6645]
["bitfinex","SOLUSD",1718378733943,5.1072,144.9,144.82,10.2189]
["bitfinex","SOLUSD",1718378734252,2.5537,144.89,144.83,2.7245]
["bitfinex","SOLUSD",1718378734464,15.3189,144.92,144.85,7.6628]
["bitfinex","SOLUSD",1718378734634,7.6594,144.92,144.85,25.5425]
["bitfinex","SOLUSD",1718378734833,2.5531,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718378735038,7.6594,144.92,144.85,25.5425]
["bitfinex","SOLUSD",1718378735235,2.5533,144.91,144.85,2.5542]
["bitfinex","SOLUSD",1718378735462,2.5536,144.9,144.83,5.2792]
["bitfinex","SOLUSD",1718378735634,100.0,144.92,144.73,100.0]
["bitfinex","SOLUSD",1718378735635,100.0,144.92,144.8,22.893]
["bitfinex","SOLUSD",1718378735956,2.5535,144.9,144.83,25.5465]
["bitfinex","SOLUSD",1718378736157,2.5535,144.9,144.84,2.5544]
["bitfinex","SOLUSD",1718378736458,2.5532,144.92,144.85,5.2787]
["bitfinex","SOLUSD",1718378736663,7.6595,144.92,144.85,12.7717]
["bitfinex","SOLUSD",1718378736848,7.6595,144.92,144.84,0.17]
["bitfinex","SOLUSD",1718378736849,2.5535,144.9,144.84,0.17]
["bitfinex","SOLUSD",1718378737179,2.5533,144.91,144.85,2.5543]
["bitfinex","SOLUSD",1718378737338,2.5532,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718378737543,15.3188,144.92,144.85,25.5426]
["bitfinex","SOLUSD",1718378737850,2.5533,144.91,144.85,2.5542]
["bitfinex","SOLUSD",1718378738062,7.6599,144.91,144.85,2.5542]
["bitfinex","SOLUSD",1718378738448,2.5539,144.88,144.81,25.55]
["bitfinex","SOLUSD",1718378738645,5.1074,144.89,144.82,15.3291]
["bitfinex","SOLUSD",1718378738851,22.9833,144.89,144.82,2.5547]
["bitfinex","SOLUSD",1718378739164,10.2179,144.85,144.78,5.111]
["bitfinex","SOLUSD",1718378739367,10.2179,144.85,144.76,7.844]
["bitfinex","SOLUSD",1718378739368,0.17,144.85,144.76,7.844]
["bitfinex","SOLUSD",1718378739683,7.6627,144.86,144.8,2.5551]
["bitfinex","SOLUSD",1718378739860,15.036,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718378740157,7.6615,144.88,144.82,2.5548]
["bitfinex","SOLUSD",1718378740361,2.5536,144.89,144.83,7.6638]
["bitfinex","SOLUSD",1718378740567,7.6609,144.89,144.83,2.5545]
["bitfinex","SOLUSD",1718378740775,2.5536,144.89,144.83,7.6638]
["bitfinex","SOLUSD",1718378740953,5.1076,144.88,144.82,5.1096]
["bitfinex","SOLUSD",1718378741143,22.9864,144.87,144.81,0.17]
["bitfinex","SOLUSD",1718378741344,2.5537,144.89,144.81,0.17]
["bitfinex","SOLUSD",1718378741555,15.3221,144.89,144.82,23.1633]
["bitfinex","SOLUSD",1718378741746,110.2142,144.9,144.83,23.3319]
["bitfinex","SOLUSD",1718378741747,15.3208,144.9,144.83,23.3319]
["bitfinex","SOLUSD",1718378742049,253.8,144.91,144.85,15.3258]
["bitfinex","SOLUSD",1718378742250,253.8,144.91,144.83,7.6639]
["bitfinex","SOLUSD",1718378742251,2.5537,144.89,144.83,7.6639]
["bitfinex","SOLUSD",1718378742467,25.5359,144.9,144.83,15.328]
["bitfinex","SOLUSD",1718378742672,5.1061,144.93,144.86,5.1083]
["bitfinex","SOLUSD",1718378742973,15.318,144.93,144.86,22.9873]
["bitfinex","SOLUSD",1718378743148,2.5528,144.94,144.88,5.1075]
["bitfinex","SOLUSD",1718378743368,2.5528,144.94,144.87,8.1716]
["bitfinex","SOLUSD",1718378743369,2.5529,144.93,144.87,8.1716]
["bitfinex","SOLUSD",1718378743572,22.9775,144.93,144.86,7.6623]
["bitfinex","SOLUSD",1718378743756,15.3187,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718378743942,100.0,144.94,144.85,6.5135]
["bitfinex","SOLUSD",1718378744146,7.6606,144.9,144.85,6.5135]
["bitfinex","SOLUSD",1718378744467,2.5534,144.91,144.85,2.5542]
["bitfinex","SOLUSD",1718378744775,22.9784,144.92,144.85,25.5432]
["bitfinex","SOLUSD",1718378744944,25.5316,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718378745267,5.1066,144.91,144.84,5.1088]
["bitfinex","SOLUSD",1718378745563,2.5531,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718378745764,15.3188,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718378745964,7.6594,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718378746168,0.817954,144.95,144.89,20.81]
["bitfinex","SOLUSD",1718378746368,0.817954,144.95,144.9,0.17]
["bitfinex","SOLUSD",1718378746543,0.817954,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718378747058,0.817954,144.95,144.93,22.9763]
["bitfinex","SOLUSD",1718378747370,0.817954,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718378747747,0.817954,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718378747968,0.817954,144.95,144.94,7.8282]
["bitfinex","SOLUSD",1718378748355,0.817954,144.95,144.94,25.8676]
["bitfinex","SOLUSD",1718378748559,0.817954,144.95,144.94,26.0376]
["bitfinex","SOLUSD",1718378749264,0.817954,144.95,144.94,26.2076]
["bitfinex","SOLUSD",1718378750264,0.817954,144.95,144.94,47.0176]
["bitfinex","SOLUSD",1718378750572,0.817954,144.95,144.94,67.0176]
["bitfinex","SOLUSD",1718378750780,0.817954,144.95,144.94,112.0176]
["bitfinex","SOLUSD",1718378751202,6.5671,145.07,145.0,12.7584]
["bitfinex","SOLUSD",1718378751511,2.5508,145.05,144.99,7.9953]
["bitfinex","SOLUSD",1718378751717,17.8577,145.04,144.97,2.5521]
["bitfinex","SOLUSD",1718378751901,2.5511,145.04,144.98,2.5519]
["bitfinex","SOLUSD",1718378752200,7.6548,145.01,144.95,2.5525]
["bitfinex","SOLUSD",1718378752512,7.6537,145.03,144.97,2.5521]
["bitfinex","SOLUSD",1718378752791,15.3061,145.04,144.97,10.2083]
["bitfinex","SOLUSD",1718378752966,15.3061,145.04,144.98,2.552]
["bitfinex","SOLUSD",1718378752967,2.5511,145.04,144.98,2.552]
["bitfinex","SOLUSD",1718378753166,5.1014,145.06,144.97,0.17]
["bitfinex","SOLUSD",1718378753390,22.9562,145.06,144.99,5.1035]
["bitfinex","SOLUSD",1718378753587,2.5505,145.07,145.01,2.5514]
["bitfinex","SOLUSD",1718378753803,15.303,145.07,145.0,70.8562]
["bitfinex","SOLUSD",1718378753988,2.5509,145.05,144.99,7.6555]
["bitfinex","SOLUSD",1718378754190,2.5509,145.05,144.99,15.3111]
["bitfinex","SOLUSD",1718378754399,2.5507,145.06,145.0,7.6549]
["bitfinex","SOLUSD",1718378754705,2.5506,145.07,145.01,2.7215]
["bitfinex","SOLUSD",1718378755207,0.817954,145.1,145.02,6.5549]
["bitfinex","SOLUSD",1718378755388,0.817954,145.1,145.06,2.5506]
["bitfinex","SOLUSD",1718378755594,0.817954,145.1,145.05,17.8555]
["bitfinex","SOLUSD",1718378755595,0.817954,145.1,145.05,7.6523]
["bitfinex","SOLUSD",1718378756089,0.817954,145.1,145.05,2.5507]
["bitfinex","SOLUSD",1718378756291,0.817954,145.1,145.04,18.0268]
["bitfinex","SOLUSD",1718378756597,0.817954,145.1,145.05,2.7207]
["bitfinex","SOLUSD",1718378756805,0.817954,145.1,145.09,25.5012]
["bitfinex","SOLUSD",1718378757195,0.817954,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718378757585,0.817954,145.1,145.09,2.8901]
["bitfinex","SOLUSD",1718378757810,0.817954,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718378758109,3.367954,145.1,145.04,2.8909]
["bitfinex","SOLUSD",1718378758417,0.817954,145.1,145.07,22.9537]
["bitfinex","SOLUSD",1718378758615,0.817954,145.1,145.06,0.17]
["bitfinex","SOLUSD",1718378758616,0.817954,145.1,145.09,20.401]
["bitfinex","SOLUSD",1718378758914,0.817954,145.1,145.09,26.1812]
["bitfinex","SOLUSD",1718378759603,0.817954,145.1,145.01,15.4632]
["bitfinex","SOLUSD",1718378759807,22.9517,145.09,145.02,31.7279]
["bitfinex","SOLUSD",1718378760022,0.817954,145.1,145.0,22.9646]
["bitfinex","SOLUSD",1718378760023,22.9533,145.08,145.0,22.9646]
["bitfinex","SOLUSD",1718378760188,5.1006,145.08,145.01,10.2057]
["bitfinex","SOLUSD",1718378760387,5.1006,145.08,144.98,6.434]
["bitfinex","SOLUSD",1718378760388,12.7533,145.06,144.99,22.9659]
["bitfinex","SOLUSD",1718378760694,12.7533,145.06,145.0,7.655]
["bitfinex","SOLUSD",1718378760695,2.5507,145.06,145.0,7.655]
["bitfinex","SOLUSD",1718378761016,7.6518,145.07,145.01,2.5515]
["bitfinex","SOLUSD",1718378761215,2.5506,145.07,145.01,15.309]
["bitfinex","SOLUSD",1718378761419,5.1026,145.03,144.96,5.1046]
["bitfinex","SOLUSD",1718378761626,7.6538,145.03,144.96,22.9714]
["bitfinex","SOLUSD",1718378761788,0.17,145.08,144.94,6.3096]
["bitfinex","SOLUSD",1718378761789,259.84170265,145.13,144.94,6.3096]
["bitfinex","SOLUSD",1718378761990,17.8574,145.04,144.94,6.3096]
["bitfinex","SOLUSD",1718378762208,110.2036,145.05,144.97,17.8653]
["bitfinex","SOLUSD",1718378762425,7.6525,145.05,144.99,2.5518]
["bitfinex","SOLUSD",1718378762719,7.6526,145.05,144.99,2.5517]
["bitfinex","SOLUSD",1718378762882,100.0,145.09,144.99,5.1034]
["bitfinex","SOLUSD",1718378763088,0.817954,145.1,144.94,27.1196]
["bitfinex","SOLUSD",1718378763309,3.367954,145.1,145.04,2.5509]
["bitfinex","SOLUSD",1718378763693,100.817954,145.1,144.95,0.17]
["bitfinex","SOLUSD",1718378763893,5.918054,145.1,144.95,20.68]
["bitfinex","SOLUSD",1718378764123,3.367954,145.1,145.03,22.96]
["bitfinex","SOLUSD",1718378764300,0.817954,145.1,145.04,7.6528]
["bitfinex","SOLUSD",1718378764508,0.817954,145.1,145.02,0.17]
["bitfinex","SOLUSD",1718378764509,0.817954,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718378765028,0.817954,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718378765231,0.817954,145.1,145.06,7.6516]
["bitfinex","SOLUSD",1718378765395,0.817954,145.1,145.05,0.17]
["bitfinex","SOLUSD",1718378765592,3.367954,145.1,145.05,0.17]
["bitfinex","SOLUSD",1718378765787,0.817954,145.1,145.05,2.5508]
["bitfinex","SOLUSD",1718378765994,3.367854,145.1,145.04,7.6529]
["bitfinex","SOLUSD",1718378766193,0.817954,145.1,145.04,15.3059]
["bitfinex","SOLUSD",1718378766420,0.817954,145.1,145.06,7.6517]
["bitfinex","SOLUSD",1718378766625,0.817954,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718378766810,0.817954,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718378767131,0.817954,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718378767307,0.817954,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718378767499,0.817954,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718378767698,0.817954,145.1,145.07,10.2018]
["bitfinex","SOLUSD",1718378767893,0.817954,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718378768208,0.817954,145.1,145.09,25.8412]
["bitfinex","SOLUSD",1718378768449,0.817954,145.1,145.09,26.0112]
["bitfinex","SOLUSD",1718378768651,0.817954,145.1,145.03,6.0366]
["bitfinex","SOLUSD",1718378768652,0.817954,145.1,145.04,0.17]
["bitfinex","SOLUSD",1718378768840,23.768154,145.1,145.03,13.6898]
["bitfinex","SOLUSD",1718378769040,3.367854,145.1,145.04,7.6528]
["bitfinex","SOLUSD",1718378769367,3.367854,145.1,145.03,2.5511]
["bitfinex","SOLUSD",1718378769368,5.1003,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718378769671,23.768054,145.1,145.04,30.0]
["bitfinex","SOLUSD",1718378769968,10.2018,145.08,145.04,30.0]
["bitfinex","SOLUSD",1718378770141,7.6517,145.07,145.04,30.0]
["bitfinex","SOLUSD",1718378770339,7.6515,145.07,145.04,30.0]
["bitfinex","SOLUSD",1718378770562,17.8558,145.05,144.98,2.552]
["bitfinex","SOLUSD",1718378770865,2.551,145.04,144.98,12.76]
["bitfinex","SOLUSD",1718378771038,22.9579,145.05,144.99,2.5518]
["bitfinex","SOLUSD",1718378771242,25.5089,145.05,144.99,2.5518]
["bitfinex","SOLUSD",1718378771444,7.6531,145.04,144.97,5.1043]
["bitfinex","SOLUSD",1718378771638,7.6536,145.03,144.96,5.1046]
["bitfinex","SOLUSD",1718378771852,10.204,145.05,144.97,5.1043]
["bitfinex","SOLUSD",1718378772086,25.5096,145.05,144.99,2.5518]
["bitfinex","SOLUSD",1718378772285,25.5097,145.05,144.99,2.5518]
["bitfinex","SOLUSD",1718378772503,7.6522,145.06,145.0,7.655]
["bitfinex","SOLUSD",1718378772806,5.1012,145.07,145.01,7.6544]
["bitfinex","SOLUSD",1718378772988,5.1011,145.07,145.01,2.5514]
["bitfinex","SOLUSD",1718378773291,11.018254,145.1,144.95,26.9136]
["bitfinex","SOLUSD",1718378773589,100.817954,145.1,144.96,50.0]
["bitfinex","SOLUSD",1718378773889,2.5508,145.05,145.0,2.5517]
["bitfinex","SOLUSD",1718378774113,7.6515,145.07,145.01,7.6542]
["bitfinex","SOLUSD",1718378774285,25.5037,145.08,145.02,2.5513]
["bitfinex","SOLUSD",1718378774604,25.5037,145.08,145.01,22.9633]
["bitfinex","SOLUSD",1718378774605,2.5506,145.06,145.0,25.5161]
["bitfinex","SOLUSD",1718378774771,7.6519,145.06,145.0,7.6547]
["bitfinex","SOLUSD",1718378774965,7.6519,145.06,145.0,2.5516]
["bitfinex","SOLUSD",1718378774966,25.5068,145.06,145.0,2.5516]
["bitfinex","SOLUSD",1718378775173,15.3063,145.04,144.98,2.5519]
["bitfinex","SOLUSD",1718378775501,10.2033,145.05,144.99,30.0]
["bitfinex","SOLUSD",1718378775502,2.5514,145.02,144.99,30.0]
["bitfinex","SOLUSD",1718378775685,5.1027,145.02,144.95,6.1036]
["bitfinex","SOLUSD",1718378775874,17.8615,145.01,144.94,15.3164]
["bitfinex","SOLUSD",1718378776066,2.5519,144.99,144.93,25.5281]
["bitfinex","SOLUSD",1718378776265,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378776468,7.6554,145.0,144.94,7.6582]
["bitfinex","SOLUSD",1718378776892,7.6554,145.0,144.94,15.3165]
["bitfinex","SOLUSD",1718378777117,6.3276,145.06,144.92,20.81]
["bitfinex","SOLUSD",1718378777266,7.6538,145.03,144.97,7.6565]
["bitfinex","SOLUSD",1718378777468,6.3276,145.06,144.93,40.81]
["bitfinex","SOLUSD",1718378777667,7.6522,145.06,144.99,12.7595]
["bitfinex","SOLUSD",1718378777891,7.6522,145.06,145.0,7.655]
["bitfinex","SOLUSD",1718378778189,2.5508,145.06,145.0,7.655]
["bitfinex","SOLUSD",1718378778371,7.6521,145.06,145.0,15.31]
["bitfinex","SOLUSD",1718378778566,15.3041,145.06,145.0,7.655]
["bitfinex","SOLUSD",1718378778762,107.121754,145.1,144.98,0.17]
["bitfinex","SOLUSD",1718378778990,2.5508,145.05,144.99,25.6877]
["bitfinex","SOLUSD",1718378779192,22.9566,145.06,145.0,2.5517]
["bitfinex","SOLUSD",1718378779402,2.5508,145.05,145.0,2.5517]
["bitfinex","SOLUSD",1718378779610,2.5508,145.05,144.98,23.1378]
["bitfinex","SOLUSD",1718378779611,2.551,145.04,144.98,23.1378]
["bitfinex","SOLUSD",1718378779899,10.2034,145.05,144.98,23.1378]
["bitfinex","SOLUSD",1718378779900,2.5509,145.05,144.99,22.9663]
["bitfinex","SOLUSD",1718378780097,22.9564,145.06,145.0,2.5516]
["bitfinex","SOLUSD",1718378780301,25.5072,145.06,145.0,2.5516]
["bitfinex","SOLUSD",1718378780602,2.5512,145.03,144.98,0.17]
["bitfinex","SOLUSD",1718378780817,2.5519,144.99,144.93,22.9758]
["bitfinex","SOLUSD",1718378781104,15.3114,144.99,144.93,7.6585]
["bitfinex","SOLUSD",1718378781277,2.5519,144.99,144.93,22.9763]
["bitfinex","SOLUSD",1718378781480,7.6557,144.99,144.93,25.5291]
["bitfinex","SOLUSD",1718378781798,7.6564,144.98,144.92,15.3184]
["bitfinex","SOLUSD",1718378782004,7.6564,144.98,144.92,10.2123]
["bitfinex","SOLUSD",1718378782291,7.6564,144.98,144.92,15.3184]
["bitfinex","SOLUSD",1718378782488,2.552,144.99,144.93,7.6587]
["bitfinex","SOLUSD",1718378782699,2.5518,145.0,144.94,5.1055]
["bitfinex","SOLUSD",1718378782871,25.5173,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718378783071,2.5519,144.99,144.93,25.5284]
["bitfinex","SOLUSD",1718378783270,15.3114,144.99,144.93,7.6583]
["bitfinex","SOLUSD",1718378783471,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378783682,25.5177,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718378784197,25.5177,145.0,144.94,7.6582]
["bitfinex","SOLUSD",1718378785199,2.5521,144.98,144.91,6.2928]
["bitfinex","SOLUSD",1718378785398,100.0,144.99,144.87,6.6497]
["bitfinex","SOLUSD",1718378785605,7.6579,144.95,144.89,15.3216]
["bitfinex","SOLUSD",1718378785899,2.5529,144.93,144.87,11.7574]
["bitfinex","SOLUSD",1718378786101,2.5529,144.93,144.88,2.5538]
["bitfinex","SOLUSD",1718378786102,2.5531,144.93,144.88,2.5538]
["bitfinex","SOLUSD",1718378786309,25.5287,144.94,144.88,2.5537]
["bitfinex","SOLUSD",1718378786482,2.5529,144.93,144.88,2.5537]
["bitfinex","SOLUSD",1718378786804,22.9758,144.94,144.88,15.3227]
["bitfinex","SOLUSD",1718378786805,7.6584,144.94,144.88,15.3227]
["bitfinex","SOLUSD",1718378787007,17.8675,144.96,144.87,6.6497]
["bitfinex","SOLUSD",1718378787241,0.17,145.0,144.88,0.17]
["bitfinex","SOLUSD",1718378787403,2.552,144.98,144.92,17.8716]
["bitfinex","SOLUSD",1718378787606,7.6562,144.98,144.92,25.5307]
["bitfinex","SOLUSD",1718378787804,7.6562,144.98,144.92,7.6591]
["bitfinex","SOLUSD",1718378788332,2.5521,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718378788512,7.6559,144.99,144.93,7.6586]
["bitfinex","SOLUSD",1718378788701,2.5519,144.99,144.93,7.6585]
["bitfinex","SOLUSD",1718378788908,15.3114,144.99,144.93,7.6585]
["bitfinex","SOLUSD",1718378789107,2.5521,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718378789714,25.5208,144.98,144.92,2.5529]
["bitfinex","SOLUSD",1718378790029,100.0,145.0,144.88,20.34]
["bitfinex","SOLUSD",1718378790213,2.552,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718378790409,25.5174,145.0,144.94,7.6582]
["bitfinex","SOLUSD",1718378790926,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378791112,2.5519,144.99,144.93,22.9758]
["bitfinex","SOLUSD",1718378791113,7.6578,144.95,144.89,7.8305]
["bitfinex","SOLUSD",1718378791337,2.5529,144.93,144.88,2.5537]
["bitfinex","SOLUSD",1718378791507,2.5529,144.93,144.87,32.1885]
["bitfinex","SOLUSD",1718378791830,117.8649,144.98,144.91,10.2131]
["bitfinex","SOLUSD",1718378792030,117.8649,144.98,144.91,2.5531]
["bitfinex","SOLUSD",1718378792031,15.3136,144.97,144.91,2.5531]
["bitfinex","SOLUSD",1718378792246,2.5521,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718378792409,2.5521,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718378792829,100.0,145.0,144.93,2.5529]
["bitfinex","SOLUSD",1718378792830,17.8628,145.0,144.93,12.7644]
["bitfinex","SOLUSD",1718378793025,7.6558,144.99,144.93,7.6585]
["bitfinex","SOLUSD",1718378793333,7.6558,144.99,144.93,15.3173]
["bitfinex","SOLUSD",1718378793509,25.5182,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718378793913,25.5182,145.0,144.94,7.6582]
["bitfinex","SOLUSD",1718378794135,7.6554,145.0,144.94,7.6582]
["bitfinex","SOLUSD",1718378794334,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378794551,7.6557,144.99,144.93,7.6585]
["bitfinex","SOLUSD",1718378794834,2.5526,144.95,144.89,25.5357]
["bitfinex","SOLUSD",1718378795013,2.5526,144.95,144.9,0.17]
["bitfinex","SOLUSD",1718378795215,2.5525,144.96,144.9,7.8303]
["bitfinex","SOLUSD",1718378795450,7.6574,144.96,144.9,15.4907]
["bitfinex","SOLUSD",1718378795733,7.6564,144.98,144.92,7.6592]
["bitfinex","SOLUSD",1718378795940,7.6559,144.99,144.93,2.5529]
["bitfinex","SOLUSD",1718378796145,46.9347,145.02,144.96,2.5524]
["bitfinex","SOLUSD",1718378796318,15.3105,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718378796512,2.5518,145.0,144.94,22.9745]
["bitfinex","SOLUSD",1718378796711,7.6552,145.0,144.94,7.6581]
["bitfinex","SOLUSD",1718378797236,21.4201,145.02,144.97,7.6564]
["bitfinex","SOLUSD",1718378797438,22.6946,145.02,144.96,7.827]
["bitfinex","SOLUSD",1718378797732,15.0405,145.02,144.97,2.5521]
["bitfinex","SOLUSD",1718378797935,17.5918,145.02,144.96,23.1407]
["bitfinex","SOLUSD",1718378798244,17.5919,145.02,144.97,2.5522]
["bitfinex","SOLUSD",1718378798633,5.1032,145.01,144.95,2.5525]
["bitfinex","SOLUSD",1718378798942,25.5157,145.01,144.95,7.6576]
["bitfinex","SOLUSD",1718378799110,15.0405,145.02,144.94,17.8688]
["bitfinex","SOLUSD",1718378799111,17.5919,145.02,144.96,22.9714]
["bitfinex","SOLUSD",1718378799306,17.5919,145.02,144.97,2.5522]
["bitfinex","SOLUSD",1718378799512,30.3487,145.02,144.96,7.6569]
["bitfinex","SOLUSD",1718378799926,22.6946,145.02,144.96,7.6569]
["bitfinex","SOLUSD",1718378800234,40.5541,145.02,144.96,2.5522]
["bitfinex","SOLUSD",1718378800439,25.5137,145.02,144.96,2.5522]
["bitfinex","SOLUSD",1718378800645,15.3084,145.02,144.96,7.6569]
["bitfinex","SOLUSD",1718378800820,7.6543,145.02,144.96,7.6569]
["bitfinex","SOLUSD",1718378801437,2.5515,145.01,144.96,2.5522]
["bitfinex","SOLUSD",1718378801620,7.6552,145.0,144.94,32.3095]
["bitfinex","SOLUSD",1718378801814,5.1034,145.0,144.94,9.3352]
["bitfinex","SOLUSD",1718378802034,2.5519,144.99,144.93,12.7644]
["bitfinex","SOLUSD",1718378802333,22.9648,145.01,144.95,2.5525]
["bitfinex","SOLUSD",1718378802537,2.5517,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718378802733,25.5172,145.0,144.94,2.5526]
["bitfinex","SOLUSD",1718378803556,7.6551,145.0,144.94,7.658]
["bitfinex","SOLUSD",1718378804050,7.6558,144.99,144.92,0.17]
["bitfinex","SOLUSD",1718378804355,2.5522,144.98,144.92,25.5308]
["bitfinex","SOLUSD",1718378804532,2.5522,144.98,144.92,22.9778]
["bitfinex","SOLUSD",1718378804849,2.5522,144.97,144.91,22.9789]
["bitfinex","SOLUSD",1718378805014,7.6559,144.99,144.93,5.1058]
["bitfinex","SOLUSD",1718378805356,22.9656,145.0,144.94,2.5526]
["bitfinex","SOLUSD",1718378805524,25.5174,145.0,144.94,2.5526]
["bitfinex","SOLUSD",1718378805837,15.3104,145.0,144.94,7.6581]
["bitfinex","SOLUSD",1718378806036,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378806414,17.8622,145.0,144.94,7.6582]
["bitfinex","SOLUSD",1718378806843,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378807042,25.5175,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718378807217,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378807415,15.3105,145.0,144.94,7.6581]
["bitfinex","SOLUSD",1718378807845,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378808342,22.9657,145.0,144.93,22.9756]
["bitfinex","SOLUSD",1718378808343,22.9657,145.0,144.93,25.5283]
["bitfinex","SOLUSD",1718378808557,7.6557,144.99,144.94,0.17]
["bitfinex","SOLUSD",1718378808717,2.552,144.98,144.94,0.17]
["bitfinex","SOLUSD",1718378809045,2.5521,144.98,144.94,0.17]
["bitfinex","SOLUSD",1718378809217,2.5521,144.98,144.93,2.7229]
["bitfinex","SOLUSD",1718378809417,2.5522,144.97,144.93,0.17]
["bitfinex","SOLUSD",1718378810244,2.5522,144.98,144.93,2.7229]
["bitfinex","SOLUSD",1718378810448,25.5199,144.99,144.93,2.7229]
["bitfinex","SOLUSD",1718378810620,25.5199,144.99,144.93,7.8287]
["bitfinex","SOLUSD",1718378810950,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378811114,22.9663,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718378811318,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378811546,2.5519,144.99,144.93,25.6988]
["bitfinex","SOLUSD",1718378811751,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378812648,2.5519,144.99,144.9,31.7441]
["bitfinex","SOLUSD",1718378812649,7.6574,144.96,144.9,31.7441]
["bitfinex","SOLUSD",1718378813219,25.5231,144.97,144.91,7.6597]
["bitfinex","SOLUSD",1718378813419,2.5524,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718378813926,2.5523,144.97,144.92,2.5531]
["bitfinex","SOLUSD",1718378814143,0.17,144.99,144.9,6.2098]
["bitfinex","SOLUSD",1718378814344,2.5523,144.97,144.92,2.5531]
["bitfinex","SOLUSD",1718378814540,2.5523,144.97,144.91,25.5323]
["bitfinex","SOLUSD",1718378814740,100.0,145.02,144.94,2.5527]
["bitfinex","SOLUSD",1718378815021,7.6557,144.99,144.93,7.6585]
["bitfinex","SOLUSD",1718378815226,7.6557,144.99,144.93,15.3173]
["bitfinex","SOLUSD",1718378815436,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378815727,7.6557,144.99,144.93,25.529]
["bitfinex","SOLUSD",1718378815923,5.1035,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718378816147,7.6557,144.99,144.93,25.5282]
["bitfinex","SOLUSD",1718378816329,2.5519,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718378816530,7.6557,144.99,144.93,25.5283]
["bitfinex","SOLUSD",1718378817049,7.6557,144.99,144.93,15.3173]
["bitfinex","SOLUSD",1718378817234,2.5521,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718378817432,2.5521,144.98,144.92,22.977]
["bitfinex","SOLUSD",1718378817643,25.5191,144.99,144.93,2.5528]
["bitfinex","SOLUSD",1718378818464,2.552,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718378818748,22.9704,144.97,144.91,2.8932]
["bitfinex","SOLUSD",1718378818930,2.5524,144.96,144.91,0.34]
["bitfinex","SOLUSD",1718378819339,25.5214,144.98,144.92,7.6592]
["bitfinex","SOLUSD",1718378819551,2.5522,144.97,144.91,25.8721]
["bitfinex","SOLUSD",1718378820125,2.5522,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718378820322,16.304,144.99,144.94,15.3162]
["bitfinex","SOLUSD",1718378820540,18.8559,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718378820826,16.304,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718378821226,16.304,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718378821649,2.5515,145.01,144.96,2.5523]
["bitfinex","SOLUSD",1718378821836,2.5514,145.02,144.96,25.5232]
["bitfinex","SOLUSD",1718378822135,7.6548,145.01,144.95,15.3153]
["bitfinex","SOLUSD",1718378822336,2.5516,145.01,144.95,25.5256]
["bitfinex","SOLUSD",1718378822538,17.8621,145.0,144.94,2.7227]
["bitfinex","SOLUSD",1718378822751,17.8621,145.0,144.94,7.8282]
["bitfinex","SOLUSD",1718378823061,2.5516,145.01,144.96,2.5524]
["bitfinex","SOLUSD",1718378823235,2.5516,145.01,144.95,25.5252]
["bitfinex","SOLUSD",1718378823651,25.5144,145.02,144.96,2.5524]
["bitfinex","SOLUSD",1718378823831,25.5143,145.02,144.96,2.5523]
["bitfinex","SOLUSD",1718378824031,2.5515,145.01,144.95,22.9726]
["bitfinex","SOLUSD",1718378824232,2.5517,145.0,144.94,23.1442]
["bitfinex","SOLUSD",1718378824447,115.6712,145.09,144.96,21.9241]
["bitfinex","SOLUSD",1718378824761,15.6712,145.09,145.01,5.103]
["bitfinex","SOLUSD",1718378824935,2.5505,145.07,145.02,2.5513]
["bitfinex","SOLUSD",1718378825141,14.1712,145.09,145.04,2.5508]
["bitfinex","SOLUSD",1718378825336,37.1224,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718378825560,23.768154,145.1,145.04,2.5509]
["bitfinex","SOLUSD",1718378825760,23.768154,145.1,145.03,2.551]
["bitfinex","SOLUSD",1718378825761,22.9513,145.09,145.03,2.551]
["bitfinex","SOLUSD",1718378825966,2.5501,145.09,145.04,2.551]
["bitfinex","SOLUSD",1718378826138,7.6503,145.09,145.03,25.5115]
["bitfinex","SOLUSD",1718378826343,22.9512,145.09,145.03,2.551]
["bitfinex","SOLUSD",1718378826647,22.9512,145.09,145.02,18.0292]
["bitfinex","SOLUSD",1718378826648,7.6509,145.08,145.02,25.6829]
["bitfinex","SOLUSD",1718378826849,2.5503,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718378827241,2.5503,145.08,145.03,2.7211]
["bitfinex","SOLUSD",1718378828156,22.9515,145.09,145.03,2.7211]
["bitfinex","SOLUSD",1718378828362,26.318154,145.1,145.04,2.5509]
["bitfinex","SOLUSD",1718378828661,5.917854,145.1,145.04,2.5509]
["bitfinex","SOLUSD",1718378828871,22.9514,145.09,145.03,2.721]
["bitfinex","SOLUSD",1718378829162,0.817954,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718378829550,0.817954,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718378830061,0.817954,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718378830255,0.817954,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718378830563,0.817954,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718378830742,0.817954,145.1,145.06,2.5506]
["bitfinex","SOLUSD",1718378831177,0.817954,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718378831351,0.817954,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718378831543,0.817954,145.1,145.07,22.9538]
["bitfinex","SOLUSD",1718378831544,0.817954,145.1,145.09,25.5012]
["bitfinex","SOLUSD",1718378832165,0.817954,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718378832478,0.817954,145.1,145.08,2.5501]
["bitfinex","SOLUSD",1718378832772,0.817954,145.1,145.07,2.7203]
["bitfinex","SOLUSD",1718378832944,0.817954,145.1,145.07,2.7204]
["bitfinex","SOLUSD",1718378833139,0.817954,145.1,145.08,7.8208]
["bitfinex","SOLUSD",1718378833642,0.817954,145.1,145.06,0.34]
["bitfinex","SOLUSD",1718378833643,0.817954,145.1,145.06,0.17]
["bitfinex","SOLUSD",1718378833842,0.817954,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718378834259,0.817954,145.1,145.06,25.5059]
["bitfinex","SOLUSD",1718378834569,0.817954,145.1,145.06,25.506]
["bitfinex","SOLUSD",1718378834763,0.817954,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718378834967,0.817954,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718378835155,0.817954,145.1,145.08,7.6506]
["bitfinex","SOLUSD",1718378835362,0.817954,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718378835950,0.817954,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718378836271,0.817954,145.1,145.08,15.3013]
["bitfinex","SOLUSD",1718378836479,0.817954,145.1,145.07,2.8904]
["bitfinex","SOLUSD",1718378836654,0.817954,145.1,145.06,25.5056]
["bitfinex","SOLUSD",1718378836861,0.817954,145.1,145.05,22.9567]
["bitfinex","SOLUSD",1718378837181,0.817954,145.1,145.06,7.6518]
["bitfinex","SOLUSD",1718378837476,0.817954,145.1,145.06,25.5063]
["bitfinex","SOLUSD",1718378837691,0.817954,145.1,145.07,15.3027]
["bitfinex","SOLUSD",1718378837854,0.817954,145.1,145.06,7.6515]
["bitfinex","SOLUSD",1718378838176,0.817954,145.1,145.06,25.5059]
["bitfinex","SOLUSD",1718378838380,0.817954,145.1,145.06,22.9554]
["bitfinex","SOLUSD",1718378838561,0.817954,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718378838755,0.817954,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718378839351,0.817954,145.1,145.07,25.6744]
["bitfinex","SOLUSD",1718378839554,0.817954,145.1,145.07,2.7203]
["bitfinex","SOLUSD",1718378839748,0.817954,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718378839953,0.817954,145.1,145.07,2.8904]
["bitfinex","SOLUSD",1718378840546,0.817954,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718378841081,0.817954,145.1,145.07,0.34]
["bitfinex","SOLUSD",1718378841258,0.817954,145.1,145.09,25.5012]
["bitfinex","SOLUSD",1718378841470,0.817954,145.1,145.09,26.0112]
["bitfinex","SOLUSD",1718378841860,0.817954,145.1,145.09,26.1812]
["bitfinex","SOLUSD",1718378842074,0.817954,145.1,145.09,71.1812]
["bitfinex","SOLUSD",1718378842560,0.817954,145.1,145.09,70.8412]
["bitfinex","SOLUSD",1718378842889,0.817954,145.1,145.09,25.8412]
["bitfinex","SOLUSD",1718378843250,0.817954,145.1,145.09,26.0112]
["bitfinex","SOLUSD",1718378843502,0.817954,145.1,145.09,71.1812]
["bitfinex","SOLUSD",1718378844578,0.817954,145.1,145.05,7.6522]
["bitfinex","SOLUSD",1718378844781,0.817954,145.1,145.06,17.8537]
["bitfinex","SOLUSD",1718378845073,0.817954,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718378845264,0.817954,145.1,145.06,7.6518]
["bitfinex","SOLUSD",1718378845466,0.817954,145.1,145.06,15.3038]
["bitfinex","SOLUSD",1718378846048,0.817954,145.1,145.06,12.7533]
["bitfinex","SOLUSD",1718378846271,0.817954,145.1,145.06,25.5063]
["bitfinex","SOLUSD",1718378846674,0.817954,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718378847689,0.817954,145.1,145.06,22.9549]
["bitfinex","SOLUSD",1718378847859,0.817954,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718378848262,0.817954,145.1,145.05,0.34]
["bitfinex","SOLUSD",1718378848477,0.817954,145.1,145.05,2.8908]
["bitfinex","SOLUSD",1718378848691,2.5502,145.09,145.02,44.5218]
["bitfinex","SOLUSD",1718378848865,8.468154,145.1,145.03,22.9603]
["bitfinex","SOLUSD",1718378849056,8.468154,145.1,145.03,25.5113]
["bitfinex","SOLUSD",1718378849257,16.118054,145.1,145.03,22.9603]
["bitfinex","SOLUSD",1718378849556,3.367954,145.1,145.04,2.5509]
["bitfinex","SOLUSD",1718378849882,0.817954,145.1,145.04,7.6529]
["bitfinex","SOLUSD",1718378850054,3.367854,145.1,145.04,7.6529]
["bitfinex","SOLUSD",1718378850455,0.817954,145.1,145.05,45.17]
["bitfinex","SOLUSD",1718378850684,0.817954,145.1,145.07,22.954]
["bitfinex","SOLUSD",1718378850997,0.817954,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718378851682,0.817954,145.1,145.06,0.17]
["bitfinex","SOLUSD",1718378851857,0.817954,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718378852060,0.817954,145.1,145.07,25.5039]
["bitfinex","SOLUSD",1718378852252,0.817954,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718378852770,0.817954,145.1,145.05,45.17]
["bitfinex","SOLUSD",1718378852965,0.817954,145.1,145.05,7.6522]
["bitfinex","SOLUSD",1718378853278,0.817954,145.1,145.07,15.3027]
["bitfinex","SOLUSD",1718378853581,0.817954,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718378853775,0.817954,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718378853967,0.817954,145.1,145.07,22.954]
["bitfinex","SOLUSD",1718378854156,0.817954,145.1,145.07,25.5043]
["bitfinex","SOLUSD",1718378854680,0.817954,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718378854986,0.817954,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718378855278,0.817954,145.1,145.06,7.8215]
["bitfinex","SOLUSD",1718378855493,0.817954,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718378855887,0.817954,145.1,145.07,2.7204]
["bitfinex","SOLUSD",1718378857100,0.817954,145.1,145.08,0.17]
["bitfinex","SOLUSD",1718378857381,0.817954,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718378857756,0.817954,145.1,145.07,7.8209]
["bitfinex","SOLUSD",1718378858156,0.817954,145.1,145.07,2.7203]
["bitfinex","SOLUSD",1718378858552,0.817954,145.1,145.02,21.56]
["bitfinex","SOLUSD",1718378858784,0.817954,145.1,145.05,2.5508]
["bitfinex","SOLUSD",1718378858963,0.817954,145.1,145.02,21.56]
["bitfinex","SOLUSD",1718378858964,0.817954,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718378859155,0.817954,145.1,145.07,15.3026]
["bitfinex","SOLUSD",1718378859357,0.817954,145.1,145.07,25.5044]
["bitfinex","SOLUSD",1718378859557,0.817954,145.1,145.06,7.6516]
["bitfinex","SOLUSD",1718378859779,0.817954,145.1,145.06,17.8544]
["bitfinex","SOLUSD",1718378859989,0.817954,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718378860357,0.817954,145.1,145.05,0.17]
["bitfinex","SOLUSD",1718378860578,0.817954,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718378860991,0.817954,145.1,145.04,17.8563]
["bitfinex","SOLUSD",1718378861292,0.817954,145.1,145.04,22.9585]
["bitfinex","SOLUSD",1718378861607,0.817954,145.1,145.06,10.2024]
["bitfinex","SOLUSD",1718378861899,0.817954,145.1,145.06,5.1011]
["bitfinex","SOLUSD",1718378862076,17.8468,145.13,145.06,22.9556]
["bitfinex","SOLUSD",1718378862077,22.263754,145.13,145.06,22.9556]
["bitfinex","SOLUSD",1718378862299,24.813254,145.13,145.07,2.5504]
["bitfinex","SOLUSD",1718378862616,2.5494,145.13,145.07,25.5038]
["bitfinex","SOLUSD",1718378862786,22.9436,145.14,145.07,25.5038]
["bitfinex","SOLUSD",1718378862787,25.493,145.14,145.08,2.5503]
["bitfinex","SOLUSD",1718378862987,2.5494,145.13,145.07,25.5038]
["bitfinex","SOLUSD",1718378863388,25.493,145.14,145.07,25.5038]
["bitfinex","SOLUSD",1718378863585,2.5494,145.13,145.07,25.5038]
["bitfinex","SOLUSD",1718378863824,2.5494,145.13,145.07,17.8526]
["bitfinex","SOLUSD",1718378864149,2.5496,145.12,145.06,25.5054]
["bitfinex","SOLUSD",1718378864620,2.5498,145.11,145.05,7.9922]
["bitfinex","SOLUSD",1718378864924,22.9469,145.12,145.06,2.5506]
["bitfinex","SOLUSD",1718378865091,15.2971,145.13,145.07,2.5504]
["bitfinex","SOLUSD",1718378865414,7.6485,145.13,145.07,2.5504]
["bitfinex","SOLUSD",1718378865590,2.5496,145.12,145.06,15.3037]
["bitfinex","SOLUSD",1718378865915,2.5496,145.12,145.06,7.6517]
["bitfinex","SOLUSD",1718378866615,7.6488,145.12,145.06,2.5505]
["bitfinex","SOLUSD",1718378866915,0.17,145.12,145.02,18.029]
["bitfinex","SOLUSD",1718378867091,100.0,145.11,145.02,10.2054]
["bitfinex","SOLUSD",1718378867291,7.6489,145.12,145.06,2.5505]
["bitfinex","SOLUSD",1718378867511,7.6489,145.12,145.06,7.6518]
["bitfinex","SOLUSD",1718378867512,2.5496,145.12,145.06,7.6518]
["bitfinex","SOLUSD",1718378867708,106.1712,145.15,145.06,7.6519]
["bitfinex","SOLUSD",1718378867887,22.9436,145.14,145.07,5.1007]
["bitfinex","SOLUSD",1718378868086,111.63369015,145.15,145.03,21.56]
["bitfinex","SOLUSD",1718378868396,6.1712,145.15,145.09,12.7504]
["bitfinex","SOLUSD",1718378868598,8.7203,145.15,145.09,7.6501]
["bitfinex","SOLUSD",1718378869116,2.5492,145.14,145.08,7.6504]
["bitfinex","SOLUSD",1718378869285,2.5492,145.14,145.08,7.6507]
["bitfinex","SOLUSD",1718378869488,15.2955,145.14,145.07,25.5038]
["bitfinex","SOLUSD",1718378869686,15.2955,145.14,145.08,2.5502]
["bitfinex","SOLUSD",1718378869687,2.5492,145.14,145.08,2.5502]
["bitfinex","SOLUSD",1718378869897,31.6629,145.15,145.08,22.9525]
["bitfinex","SOLUSD",1718378870099,31.6629,145.15,145.09,2.5501]
["bitfinex","SOLUSD",1718378870314,31.6629,145.15,145.08,25.5026]
["bitfinex","SOLUSD",1718378870598,29.1137,145.15,145.08,25.5026]
["bitfinex","SOLUSD",1718378870801,2.5493,145.14,145.08,7.6506]
["bitfinex","SOLUSD",1718378871111,13.8187,145.15,145.09,2.5501]
["bitfinex","SOLUSD",1718378871411,13.8187,145.15,145.09,22.9505]
["bitfinex","SOLUSD",1718378871412,6.1712,145.15,145.09,22.9505]
["bitfinex","SOLUSD",1718378871616,6.1712,145.15,145.09,7.6499]
["bitfinex","SOLUSD",1718378871617,2.5491,145.15,145.09,7.6499]
["bitfinex","SOLUSD",1718378871792,41.8893,145.16,145.09,15.3002]
["bitfinex","SOLUSD",1718378871992,2.5491,145.15,145.09,7.6499]
["bitfinex","SOLUSD",1718378872414,2.5491,145.15,145.08,17.8513]
["bitfinex","SOLUSD",1718378872415,2.5492,145.14,145.08,25.5019]
["bitfinex","SOLUSD",1718378872607,7.6477,145.14,145.08,2.5501]
["bitfinex","SOLUSD",1718378872804,2.5495,145.13,145.07,7.6511]
["bitfinex","SOLUSD",1718378873109,2.5495,145.13,145.06,34.5572]
["bitfinex","SOLUSD",1718378873110,22.9423,145.15,145.09,2.5501]
["bitfinex","SOLUSD",1718378873299,25.4915,145.15,145.09,2.5501]
["bitfinex","SOLUSD",1718378873499,25.4915,145.15,145.08,25.5024]
["bitfinex","SOLUSD",1718378873711,25.4915,145.15,145.09,2.5501]
["bitfinex","SOLUSD",1718378874403,25.4915,145.15,145.08,25.5024]
["bitfinex","SOLUSD",1718378874728,15.2955,145.14,145.07,25.5038]
["bitfinex","SOLUSD",1718378874905,25.4925,145.14,145.08,47.8902]
["bitfinex","SOLUSD",1718378875100,2.5492,145.14,145.08,52.9907]
["bitfinex","SOLUSD",1718378875303,25.4917,145.15,145.08,68.2923]
["bitfinex","SOLUSD",1718378875607,25.4918,145.15,145.08,70.8424]
["bitfinex","SOLUSD",1718378875808,2.5492,145.14,145.08,70.8424]
["bitfinex","SOLUSD",1718378876639,2.5492,145.14,145.08,52.9906]
["bitfinex","SOLUSD",1718378876812,2.5492,145.14,145.1,7.18]
["bitfinex","SOLUSD",1718378877016,7.6477,145.14,145.1,7.18]
["bitfinex","SOLUSD",1718378877329,32.6719,145.15,145.1,7.18]
["bitfinex","SOLUSD",1718378877527,2.5492,145.14,145.1,7.18]
["bitfinex","SOLUSD",1718378877736,32.6719,145.15,145.1,7.18]
["bitfinex","SOLUSD",1718378877898,2.5492,145.14,145.08,70.8426]
["bitfinex","SOLUSD",1718378878101,2.5492,145.14,145.1,7.18]
["bitfinex","SOLUSD",1718378878837,32.6719,145.15,145.1,7.18]
["bitfinex","SOLUSD",1718378879128,2.5492,145.14,145.1,7.18]
["bitfinex","SOLUSD",1718378879697,32.6719,145.15,145.1,7.18]
["bitfinex","SOLUSD",1718378879926,14.8276,145.15,145.1,7.18]
["bitfinex","SOLUSD",1718378880134,16.3997,145.16,145.08,45.34]
["bitfinex","SOLUSD",1718378880316,16.3997,145.16,145.12,7.18]
["bitfinex","SOLUSD",1718378880626,15.9218,145.18,145.13,7.18]
["bitfinex","SOLUSD",1718378880839,28.6647,145.18,145.13,7.18]
["bitfinex","SOLUSD",1718378881020,38.8589,145.18,145.13,7.18]
["bitfinex","SOLUSD",1718378881215,28.6646,145.18,145.13,7.18]
["bitfinex","SOLUSD",1718378881515,38.8588,145.18,145.13,7.18]
["bitfinex","SOLUSD",1718378881845,38.8588,145.18,145.11,7.18]
["bitfinex","SOLUSD",1718378881846,2.5491,145.15,145.11,7.18]
["bitfinex","SOLUSD",1718378882137,14.8264,145.17,145.11,9.7297]
["bitfinex","SOLUSD",1718378882309,6.1933,145.18,145.12,7.18]
["bitfinex","SOLUSD",1718378882310,36.3113,145.18,145.12,7.18]
["bitfinex","SOLUSD",1718378882506,2.5488,145.17,145.12,7.18]
["bitfinex","SOLUSD",1718378882731,13.3733,145.18,145.12,19.9278]
["bitfinex","SOLUSD",1718378882932,2.5485,145.19,145.13,22.4764]
["bitfinex","SOLUSD",1718378883213,2.5485,145.19,145.12,7.6487]
["bitfinex","SOLUSD",1718378883214,16.3214,145.2,145.16,7.18]
["bitfinex","SOLUSD",1718378884831,15.2904,145.19,145.13,2.5494]
["bitfinex","SOLUSD",1718378885010,38.7908,145.2,145.14,2.5491]
["bitfinex","SOLUSD",1718378885205,38.7909,145.2,145.14,2.5491]
["bitfinex","SOLUSD",1718378885438,31.1462,145.2,145.14,7.6475]
["bitfinex","SOLUSD",1718378885648,26.0497,145.2,145.14,15.2952]
["bitfinex","SOLUSD",1718378885816,31.1461,145.2,145.14,7.6476]
["bitfinex","SOLUSD",1718378886419,26.0497,145.2,145.14,15.2953]
["bitfinex","SOLUSD",1718378886920,16.3214,145.2,145.15,25.4905]
["bitfinex","SOLUSD",1718378887134,18.8696,145.2,145.14,7.6475]
["bitfinex","SOLUSD",1718378887813,18.8696,145.2,145.14,15.2952]
["bitfinex","SOLUSD",1718378888332,16.3214,145.2,145.15,15.2942]
["bitfinex","SOLUSD",1718378888811,16.3214,145.2,145.15,7.647]
["bitfinex","SOLUSD",1718378889014,23.966,145.2,145.14,2.5491]
["bitfinex","SOLUSD",1718378889227,16.3214,145.2,145.15,7.6471]
["bitfinex","SOLUSD",1718378889442,22.503554,145.24,145.14,0.17]
["bitfinex","SOLUSD",1718378889714,17.408454,145.24,145.19,22.4698]
["bitfinex","SOLUSD",1718378889944,17.408454,145.24,145.2,7.18]
["bitfinex","SOLUSD",1718378890124,25.050954,145.24,145.19,7.18]
["bitfinex","SOLUSD",1718378890327,17.408454,145.24,145.2,7.18]
["bitfinex","SOLUSD",1718378890731,17.408454,145.24,145.18,22.9362]
["bitfinex","SOLUSD",1718378891054,17.408454,145.24,145.2,7.18]
["bitfinex","SOLUSD",1718378891055,19.955954,145.24,145.2,7.18]
["bitfinex","SOLUSD",1718378891252,17.408454,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718378891547,17.408454,145.24,145.2,7.18]
["bitfinex","SOLUSD",1718378892118,32.693554,145.24,145.17,23.4476]
["bitfinex","SOLUSD",1718378892327,17.408454,145.24,145.19,9.7283]
["bitfinex","SOLUSD",1718378892527,17.408454,145.24,145.2,9.7281]
["bitfinex","SOLUSD",1718378893160,17.408454,145.24,145.21,7.6437]
["bitfinex","SOLUSD",1718378893457,0.817954,145.24,145.21,7.18]
["bitfinex","SOLUSD",1718378893962,0.817954,145.24,145.21,9.728]
["bitfinex","SOLUSD",1718378894447,0.817954,145.24,145.21,7.18]
["bitfinex","SOLUSD",1718378895154,0.817954,145.24,145.2,2.548]
["bitfinex","SOLUSD",1718378895446,0.817954,145.24,145.21,7.18]
["bitfinex","SOLUSD",1718378895848,0.817954,145.24,145.21,9.728]
["bitfinex","SOLUSD",1718378896042,0.817954,145.24,145.21,7.18]
["bitfinex","SOLUSD",1718378896638,0.817954,145.24,145.22,7.6432]
["bitfinex","SOLUSD",1718378896856,0.817954,145.24,145.21,25.4788]
["bitfinex","SOLUSD",1718378897157,0.817954,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718378897527,0.817954,145.24,145.21,22.931]
["bitfinex","SOLUSD",1718378897729,0.817954,145.24,145.23,9.7276]
["bitfinex","SOLUSD",1718378898232,0.817954,145.24,145.23,32.6566]
["bitfinex","SOLUSD",1718378898582,0.817954,145.24,145.23,32.8266]
["bitfinex","SOLUSD",1718378898745,0.817954,145.24,145.23,77.9966]
["bitfinex","SOLUSD",1718378899151,0.817954,145.24,145.23,78.1666]
["bitfinex","SOLUSD",1718378899650,0.817954,145.24,145.23,9.7276]
["bitfinex","SOLUSD",1718378900190,0.817954,145.24,145.23,98.8666]
["bitfinex","SOLUSD",1718378900483,0.817954,145.24,145.23,99.0366]
["bitfinex","SOLUSD",1718378901267,0.817954,145.24,145.23,70.4766]
["bitfinex","SOLUSD",1718378901472,0.817954,145.24,145.23,98.8666]
["bitfinex","SOLUSD",1718378901784,0.817954,145.24,145.23,99.0366]
["bitfinex","SOLUSD",1718378902392,15.2269,145.32,145.23,99.0366]
["bitfinex","SOLUSD",1718378902393,15.2269,145.32,145.23,119.0366]
["bitfinex","SOLUSD",1718378902599,15.2269,145.32,145.27,5.0938]
["bitfinex","SOLUSD",1718378902894,15.2269,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718378903299,15.2269,145.32,145.28,7.18]
["bitfinex","SOLUSD",1718378903632,15.2269,145.32,145.29,7.18]
["bitfinex","SOLUSD",1718378904111,15.2269,145.32,145.3,7.18]
["bitfinex","SOLUSD",1718378904404,15.2269,145.32,145.28,7.64]
["bitfinex","SOLUSD",1718378904405,2.5456,145.35,145.31,7.18]
["bitfinex","SOLUSD",1718378904570,2.5456,145.35,145.29,7.18]
["bitfinex","SOLUSD",1718378904571,7.6373,145.34,145.29,7.18]
["bitfinex","SOLUSD",1718378904891,2.5458,145.34,145.3,7.18]
["bitfinex","SOLUSD",1718378905078,2.5458,145.34,145.29,7.18]
["bitfinex","SOLUSD",1718378905079,7.6378,145.33,145.29,7.18]
["bitfinex","SOLUSD",1718378905690,7.18,145.34,145.25,28.72]
["bitfinex","SOLUSD",1718378905994,25.3779,145.31,145.25,9.7272]
["bitfinex","SOLUSD",1718378906204,15.6516,145.31,145.26,22.4626]
["bitfinex","SOLUSD",1718378906367,15.6516,145.31,145.26,2.5471]
["bitfinex","SOLUSD",1718378906563,15.6516,145.31,145.27,7.18]
["bitfinex","SOLUSD",1718378906993,15.6516,145.31,145.24,22.9269]
["bitfinex","SOLUSD",1718378907191,15.6516,145.31,145.21,37.1291]
["bitfinex","SOLUSD",1718378907192,7.6401,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718378907393,2.5465,145.3,145.24,9.7274]
["bitfinex","SOLUSD",1718378907602,25.3779,145.31,145.25,9.7272]
["bitfinex","SOLUSD",1718378907792,15.6516,145.31,145.27,7.18]
["bitfinex","SOLUSD",1718378907983,15.6516,145.31,145.25,7.6417]
["bitfinex","SOLUSD",1718378908181,15.6516,145.31,145.26,30.1038]
["bitfinex","SOLUSD",1718378908378,15.6516,145.31,145.28,7.18]
["bitfinex","SOLUSD",1718378908586,15.6516,145.31,145.29,7.18]
["bitfinex","SOLUSD",1718378910403,26.2786,145.34,145.29,7.18]
["bitfinex","SOLUSD",1718378910982,19.0986,145.34,145.29,7.18]
["bitfinex","SOLUSD",1718378911185,46.6447,145.34,145.27,2.5468]
["bitfinex","SOLUSD",1718378911523,2.5459,145.33,145.27,7.6407]
["bitfinex","SOLUSD",1718378911698,49.1906,145.34,145.27,7.6407]
["bitfinex","SOLUSD",1718378911897,26.2787,145.34,145.28,2.5467]
["bitfinex","SOLUSD",1718378912090,49.1906,145.34,145.27,7.6407]
["bitfinex","SOLUSD",1718378912510,19.0987,145.34,145.27,22.9227]
["bitfinex","SOLUSD",1718378912683,7.18,145.31,145.25,2.5472]
["bitfinex","SOLUSD",1718378913004,9.7263,145.31,145.25,2.5473]
["bitfinex","SOLUSD",1718378913304,9.7262,145.32,145.26,7.18]
["bitfinex","SOLUSD",1718378913486,9.7262,145.31,145.26,7.18]
["bitfinex","SOLUSD",1718378913686,9.7263,145.31,145.26,7.18]
["bitfinex","SOLUSD",1718378913901,16.5528,145.34,145.27,20.7]
["bitfinex","SOLUSD",1718378914116,6.2725,145.36,145.33,7.18]
["bitfinex","SOLUSD",1718378914602,2.5452,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718378914808,30.298,145.38,145.33,7.18]
["bitfinex","SOLUSD",1718378915014,22.6627,145.38,145.33,7.18]
["bitfinex","SOLUSD",1718378915185,25.2077,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718378915381,18.0277,145.38,145.33,7.18]
["bitfinex","SOLUSD",1718378915603,15.4827,145.38,145.34,7.18]
["bitfinex","SOLUSD",1718378915781,5.091,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718378915985,2.5458,145.34,145.3,7.18]
["bitfinex","SOLUSD",1718378916203,2.5457,145.35,145.3,7.18]
["bitfinex","SOLUSD",1718378916517,7.6366,145.36,145.31,7.18]
["bitfinex","SOLUSD",1718378916705,32.6325,145.37,145.32,7.18]
["bitfinex","SOLUSD",1718378916893,25.4525,145.37,145.3,2.5463]
["bitfinex","SOLUSD",1718378917500,22.9087,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718378917815,7.6362,145.36,145.29,7.6396]
["bitfinex","SOLUSD",1718378917986,7.6362,145.36,145.28,25.4668]
["bitfinex","SOLUSD",1718378917987,2.5455,145.35,145.28,25.4668]
["bitfinex","SOLUSD",1718378918608,2.5456,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718378919130,25.4542,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718378919302,7.6367,145.35,145.28,7.6401]
["bitfinex","SOLUSD",1718378919610,7.6368,145.35,145.28,15.2804]
["bitfinex","SOLUSD",1718378919803,2.5456,145.35,145.29,2.5466]
["bitfinex","SOLUSD",1718378920003,22.9078,145.37,145.3,2.5464]
["bitfinex","SOLUSD",1718378920219,15.2724,145.36,145.29,2.5465]
["bitfinex","SOLUSD",1718378920534,10.1812,145.37,145.3,15.2781]
["bitfinex","SOLUSD",1718378920535,2.5452,145.37,145.3,15.2781]
["bitfinex","SOLUSD",1718378920825,7.6368,145.35,145.28,25.467]
["bitfinex","SOLUSD",1718378921129,2.5456,145.35,145.28,25.467]
["bitfinex","SOLUSD",1718378921485,2.5456,145.35,145.29,2.5466]
["bitfinex","SOLUSD",1718378921711,15.2735,145.35,145.28,7.6401]
["bitfinex","SOLUSD",1718378921921,15.2736,145.35,145.28,7.6401]
["bitfinex","SOLUSD",1718378922218,100.0,145.31,145.21,7.6439]
["bitfinex","SOLUSD",1718378922452,100.0,145.31,145.18,44.7186]
["bitfinex","SOLUSD",1718378922453,16.0781,145.28,145.18,44.7186]
["bitfinex","SOLUSD",1718378922616,25.4707,145.27,145.2,7.6444]
["bitfinex","SOLUSD",1718378922817,2.5471,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718378923016,30.3634,145.28,145.21,7.6439]
["bitfinex","SOLUSD",1718378923238,25.2697,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718378923545,25.2697,145.28,145.21,25.4799]
["bitfinex","SOLUSD",1718378923851,7.6409,145.27,145.2,25.4807]
["bitfinex","SOLUSD",1718378924024,15.2818,145.27,145.2,2.548]
["bitfinex","SOLUSD",1718378924214,2.547,145.27,145.2,22.9334]
["bitfinex","SOLUSD",1718378924422,2.547,145.27,145.2,25.4814]
["bitfinex","SOLUSD",1718378924629,2.547,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718378925056,22.7228,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718378925216,2.547,145.27,145.2,12.7407]
["bitfinex","SOLUSD",1718378925416,48.1915,145.28,145.21,2.5479]
["bitfinex","SOLUSD",1718378926042,48.1915,145.28,145.22,15.2868]
["bitfinex","SOLUSD",1718378926043,22.7228,145.28,145.22,15.2868]
["bitfinex","SOLUSD",1718378926229,25.2696,145.28,145.21,25.479]
["bitfinex","SOLUSD",1718378926550,25.2696,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718378926753,30.3632,145.28,145.21,7.6437]
["bitfinex","SOLUSD",1718378928259,38.0036,145.28,145.21,2.5479]
["bitfinex","SOLUSD",1718378928429,30.3632,145.28,145.21,15.288]
["bitfinex","SOLUSD",1718378928636,30.3632,145.28,145.21,7.6439]
["bitfinex","SOLUSD",1718378928953,38.0036,145.28,145.21,2.5479]
["bitfinex","SOLUSD",1718378929464,38.0036,145.28,145.19,2.5483]
["bitfinex","SOLUSD",1718378929465,22.9253,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718378929756,2.5473,145.25,145.18,25.4851]
["bitfinex","SOLUSD",1718378930059,2.5473,145.25,145.15,47.77945668]
["bitfinex","SOLUSD",1718378930060,2.5476,145.24,145.17,7.6459]
["bitfinex","SOLUSD",1718378930350,7.6417,145.26,145.19,7.645]
["bitfinex","SOLUSD",1718378930551,15.2831,145.26,145.19,7.645]
["bitfinex","SOLUSD",1718378930942,7.6425,145.24,145.17,7.6457]
["bitfinex","SOLUSD",1718378931151,2.5474,145.25,145.18,5.097]
["bitfinex","SOLUSD",1718378931330,22.9249,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718378931527,100.0,145.27,145.15,42.19]
["bitfinex","SOLUSD",1718378931528,2.5471,145.27,145.15,42.19]
["bitfinex","SOLUSD",1718378931731,7.6414,145.26,145.19,25.4827]
["bitfinex","SOLUSD",1718378932039,2.5471,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718378932240,17.8291,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718378932552,25.4701,145.27,145.2,7.6445]
["bitfinex","SOLUSD",1718378932759,25.4701,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718378933131,22.7228,145.28,145.22,2.5477]
["bitfinex","SOLUSD",1718378933345,22.7228,145.28,145.22,7.6433]
["bitfinex","SOLUSD",1718378933734,25.2696,145.28,145.22,2.5477]
["bitfinex","SOLUSD",1718378933953,22.7228,145.28,145.22,2.5477]
["bitfinex","SOLUSD",1718378934322,25.2696,145.28,145.22,2.5477]
["bitfinex","SOLUSD",1718378934957,22.7228,145.28,145.22,7.6434]
["bitfinex","SOLUSD",1718378935158,16.0781,145.28,145.23,15.2857]
["bitfinex","SOLUSD",1718378935356,16.0781,145.28,145.23,7.6428]
["bitfinex","SOLUSD",1718378935654,6.6402,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718378935828,7.64,145.29,145.22,15.4568]
["bitfinex","SOLUSD",1718378936147,2.5466,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718378936354,25.4648,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718378936540,2.5467,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718378936735,15.6231,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718378936736,20.7155,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718378936934,41.0845,145.32,145.25,7.6418]
["bitfinex","SOLUSD",1718378937131,18.1693,145.32,145.25,10.1891]
["bitfinex","SOLUSD",1718378937359,15.6231,145.32,145.26,2.547]
["bitfinex","SOLUSD",1718378937739,15.2779,145.31,145.24,5.0948]
["bitfinex","SOLUSD",1718378937942,7.639,145.31,145.24,15.2846]
["bitfinex","SOLUSD",1718378938440,2.5463,145.31,145.24,25.4744]
["bitfinex","SOLUSD",1718378938673,2.5463,145.31,145.24,22.9271]
["bitfinex","SOLUSD",1718378938866,2.5463,145.31,145.25,2.5473]
["bitfinex","SOLUSD",1718378939951,2.5462,145.31,145.24,25.4744]
["bitfinex","SOLUSD",1718378940268,22.9168,145.31,145.23,23.098]
["bitfinex","SOLUSD",1718378940433,115.6231,145.32,145.21,48.751]
["bitfinex","SOLUSD",1718378940635,2.5469,145.28,145.21,7.6438]
["bitfinex","SOLUSD",1718378940849,25.4682,145.28,145.21,7.6438]
["bitfinex","SOLUSD",1718378941054,5.0937,145.28,145.21,10.1919]
["bitfinex","SOLUSD",1718378941260,17.827,145.29,145.22,2.5477]
["bitfinex","SOLUSD",1718378941261,22.9203,145.29,145.22,2.5477]
["bitfinex","SOLUSD",1718378941469,25.467,145.29,145.22,7.6433]
["bitfinex","SOLUSD",1718378941761,2.5469,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718378941932,12.7333,145.29,145.22,7.6433]
["bitfinex","SOLUSD",1718378942136,15.2808,145.28,145.21,7.6437]
["bitfinex","SOLUSD",1718378942448,7.6404,145.28,145.21,15.2877]
["bitfinex","SOLUSD",1718378942879,17.8259,145.3,145.22,7.6435]
["bitfinex","SOLUSD",1718378943174,25.4655,145.3,145.23,7.6428]
["bitfinex","SOLUSD",1718378943338,15.6231,145.32,145.2,0.17]
["bitfinex","SOLUSD",1718378943532,15.2788,145.3,145.23,7.6426]
["bitfinex","SOLUSD",1718378944048,15.2787,145.3,145.23,25.4759]
["bitfinex","SOLUSD",1718378944234,15.2787,145.3,145.23,7.6426]
["bitfinex","SOLUSD",1718378944235,2.5466,145.29,145.23,7.6426]
["bitfinex","SOLUSD",1718378944435,22.9181,145.3,145.23,2.5475]
["bitfinex","SOLUSD",1718378944633,2.5466,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718378944848,7.6395,145.3,145.23,25.4764]
["bitfinex","SOLUSD",1718378945059,41.0847,145.32,145.25,7.6417]
["bitfinex","SOLUSD",1718378945243,15.6231,145.32,145.26,7.6411]
["bitfinex","SOLUSD",1718378945453,16.264,145.36,145.32,10.1838]
["bitfinex","SOLUSD",1718378945647,6.901754,145.39,145.33,20.3669]
["bitfinex","SOLUSD",1718378945970,22.171054,145.39,145.32,7.638]
["bitfinex","SOLUSD",1718378946147,12.7257,145.38,145.31,2.7162]
["bitfinex","SOLUSD",1718378946346,7.6357,145.37,145.31,45.0]
["bitfinex","SOLUSD",1718378946547,2.5452,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718378946748,6.901754,145.39,145.29,5.0931]
["bitfinex","SOLUSD",1718378946749,7.6364,145.36,145.29,5.0931]
["bitfinex","SOLUSD",1718378947058,25.4511,145.38,145.31,7.6385]
["bitfinex","SOLUSD",1718378947258,2.5451,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718378947465,2.5452,145.37,145.31,7.6385]
["bitfinex","SOLUSD",1718378947653,22.171154,145.39,145.32,7.6379]
["bitfinex","SOLUSD",1718378947986,6.901754,145.39,145.28,0.34]
["bitfinex","SOLUSD",1718378948150,2.5454,145.36,145.3,2.5463]
["bitfinex","SOLUSD",1718378948482,7.6362,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718378948647,22.9074,145.37,145.3,7.6392]
["bitfinex","SOLUSD",1718378948980,106.901754,145.39,145.27,21.04]
["bitfinex","SOLUSD",1718378949157,2.5454,145.36,145.29,22.9191]
["bitfinex","SOLUSD",1718378949355,2.5454,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718378949742,7.6362,145.36,145.29,25.4655]
["bitfinex","SOLUSD",1718378949978,7.6362,145.36,145.27,0.34]
["bitfinex","SOLUSD",1718378949979,17.8192,145.35,145.28,7.64]
["bitfinex","SOLUSD",1718378950286,15.2735,145.35,145.28,25.4672]
["bitfinex","SOLUSD",1718378950578,206.901754,145.39,145.27,0.34]
["bitfinex","SOLUSD",1718378950579,106.901754,145.39,145.27,0.34]
["bitfinex","SOLUSD",1718378950749,2.5454,145.36,145.3,7.6391]
["bitfinex","SOLUSD",1718378950940,2.545,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718378951145,15.2704,145.38,145.31,25.4615]
["bitfinex","SOLUSD",1718378951357,2.5454,145.36,145.29,22.9187]
["bitfinex","SOLUSD",1718378951569,2.5453,145.37,145.3,25.6339]
["bitfinex","SOLUSD",1718378951863,5.0909,145.36,145.29,5.093]
["bitfinex","SOLUSD",1718378952064,25.4565,145.35,145.28,7.6402]
["bitfinex","SOLUSD",1718378952368,12.7281,145.35,145.28,15.2803]
["bitfinex","SOLUSD",1718378952662,25.4561,145.35,145.28,15.2803]
["bitfinex","SOLUSD",1718378952879,25.4561,145.35,145.28,7.64]
["bitfinex","SOLUSD",1718378953050,7.6364,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718378953250,2.5455,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718378953561,12.7256,145.38,145.31,2.5462]
["bitfinex","SOLUSD",1718378953763,6.901754,145.39,145.32,12.7301]
["bitfinex","SOLUSD",1718378953764,9.446654,145.39,145.32,12.7301]
["bitfinex","SOLUSD",1718378954061,9.446654,145.39,145.33,2.5458]
["bitfinex","SOLUSD",1718378954265,6.901754,145.39,145.34,22.9109]
["bitfinex","SOLUSD",1718378954643,6.901754,145.39,145.34,7.6369]
["bitfinex","SOLUSD",1718378954844,6.901754,145.39,145.34,7.637]
["bitfinex","SOLUSD",1718378955148,6.901754,145.39,145.34,2.5457]
["bitfinex","SOLUSD",1718378955969,6.901754,145.39,145.35,2.5455]
["bitfinex","SOLUSD",1718378956274,6.901754,145.39,145.34,25.4569]
["bitfinex","SOLUSD",1718378956452,6.901754,145.39,145.34,2.5456]
["bitfinex","SOLUSD",1718378957154,22.906,145.38,145.31,2.5461]
["bitfinex","SOLUSD",1718378957357,7.6358,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718378957560,2.5453,145.37,145.31,7.6387]
["bitfinex","SOLUSD",1718378957964,2.5453,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718378958349,25.4514,145.38,145.31,7.6387]
["bitfinex","SOLUSD",1718378958673,7.6358,145.37,145.3,22.9175]
["bitfinex","SOLUSD",1718378958868,7.6358,145.37,145.3,25.4638]
["bitfinex","SOLUSD",1718378959052,2.5455,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718378959246,15.2716,145.37,145.3,7.6391]
["bitfinex","SOLUSD",1718378959443,7.6359,145.37,145.3,25.4641]
["bitfinex","SOLUSD",1718378959666,2.5454,145.36,145.3,2.5463]
["bitfinex","SOLUSD",1718378959870,15.2717,145.37,145.3,15.2784]
["bitfinex","SOLUSD",1718378960056,25.4512,145.38,145.31,7.6387]
["bitfinex","SOLUSD",1718378960258,15.2714,145.37,145.3,25.4638]
["bitfinex","SOLUSD",1718378960472,7.6357,145.37,145.3,25.4638]
["bitfinex","SOLUSD",1718378960680,2.5452,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718378960983,7.6356,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718378961173,7.6356,145.37,145.3,25.4634]
["bitfinex","SOLUSD",1718378961570,7.6356,145.37,145.3,7.6389]
["bitfinex","SOLUSD",1718378961571,2.5454,145.36,145.3,7.6389]
["bitfinex","SOLUSD",1718378961758,7.6362,145.36,145.29,22.9186]
["bitfinex","SOLUSD",1718378961952,7.6362,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718378962249,20.3652,145.35,145.28,5.0935]
["bitfinex","SOLUSD",1718378962451,20.3652,145.35,145.27,22.9216]
["bitfinex","SOLUSD",1718378962452,7.6373,145.34,145.27,22.9216]
["bitfinex","SOLUSD",1718378962764,17.8195,145.35,145.27,22.9216]
["bitfinex","SOLUSD",1718378962765,25.4564,145.35,145.28,7.6401]
["bitfinex","SOLUSD",1718378963072,2.5457,145.35,145.28,5.0936]
["bitfinex","SOLUSD",1718378963383,2.5456,145.35,145.29,7.6396]
["bitfinex","SOLUSD",1718378963553,7.6367,145.35,145.28,25.467]
["bitfinex","SOLUSD",1718378963877,25.4558,145.35,145.28,7.6399]
["bitfinex","SOLUSD",1718378964060,2.5457,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718378964254,100.0,145.37,145.29,5.0931]
["bitfinex","SOLUSD",1718378964561,100.0,145.37,145.29,25.4656]
["bitfinex","SOLUSD",1718378964562,7.6363,145.36,145.29,25.4656]
["bitfinex","SOLUSD",1718378964871,2.5455,145.35,145.29,2.5464]
["bitfinex","SOLUSD",1718378965372,7.6366,145.35,145.28,25.4667]
["bitfinex","SOLUSD",1718378965684,25.4546,145.36,145.29,7.6398]
["bitfinex","SOLUSD",1718378965894,2.5456,145.35,145.29,2.5466]
["bitfinex","SOLUSD",1718378966357,25.4546,145.36,145.29,7.6398]
["bitfinex","SOLUSD",1718378966558,7.6365,145.36,145.29,22.9194]
["bitfinex","SOLUSD",1718378966777,2.5455,145.36,145.3,2.5464]
["bitfinex","SOLUSD",1718378967479,2.5451,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718378967670,2.5451,145.38,145.31,12.7311]
["bitfinex","SOLUSD",1718378967856,2.5451,145.38,145.32,2.546]
["bitfinex","SOLUSD",1718378968055,7.6352,145.38,145.31,22.9161]
["bitfinex","SOLUSD",1718378968275,7.6352,145.38,145.31,25.4622]
["bitfinex","SOLUSD",1718378968701,25.4506,145.38,145.31,7.6385]
["bitfinex","SOLUSD",1718378969166,9.446654,145.39,145.33,2.5459]
["bitfinex","SOLUSD",1718378969485,2.5451,145.38,145.32,2.5459]
["bitfinex","SOLUSD",1718378970255,25.4506,145.38,145.31,7.6384]
["bitfinex","SOLUSD",1718378970456,2.5452,145.37,145.31,2.5461]
["bitfinex","SOLUSD",1718378970690,7.6356,145.37,145.3,22.917]
["bitfinex","SOLUSD",1718378970860,7.6356,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718378971206,2.5452,145.37,145.31,2.5462]
["bitfinex","SOLUSD",1718378971368,2.5465,145.3,145.23,22.9281]
["bitfinex","SOLUSD",1718378971564,7.6388,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718378971773,2.5463,145.31,145.24,7.6423]
["bitfinex","SOLUSD",1718378972175,100.0,145.34,145.22,5.0956]
["bitfinex","SOLUSD",1718378972360,2.5467,145.29,145.22,7.6433]
["bitfinex","SOLUSD",1718378972560,7.6394,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718378972758,17.9691,145.3,145.23,7.6429]
["bitfinex","SOLUSD",1718378972989,20.5158,145.3,145.19,42.19]
["bitfinex","SOLUSD",1718378973161,15.4226,145.3,145.23,12.7382]
["bitfinex","SOLUSD",1718378973480,15.4226,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718378973789,23.0619,145.3,145.23,7.6428]
["bitfinex","SOLUSD",1718378973960,2.5466,145.29,145.22,25.4773]
["bitfinex","SOLUSD",1718378974171,2.5466,145.29,145.22,7.6431]
["bitfinex","SOLUSD",1718378974384,2.5468,145.28,145.21,7.6438]
["bitfinex","SOLUSD",1718378974689,25.4704,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718378975000,121.8883,145.3,145.17,6.0098]
["bitfinex","SOLUSD",1718378975300,25.4719,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718378975477,2.5473,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718378975675,7.6419,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718378975999,25.4721,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718378976174,22.9249,145.26,145.18,7.6454]
["bitfinex","SOLUSD",1718378976381,7.642,145.25,145.18,2.5483]
["bitfinex","SOLUSD",1718378976896,25.4721,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718378977103,100.0,145.24,145.14,6.4715]
["bitfinex","SOLUSD",1718378977272,100.0,145.24,145.11,36.4961]
["bitfinex","SOLUSD",1718378977273,106.3128,145.24,145.11,15.7961]
["bitfinex","SOLUSD",1718378977473,25.4808,145.21,145.14,2.5492]
["bitfinex","SOLUSD",1718378977691,22.9341,145.2,145.12,5.099]
["bitfinex","SOLUSD",1718378977888,2.5484,145.19,145.12,7.6485]
["bitfinex","SOLUSD",1718378978072,2.5484,145.19,145.12,15.2974]
["bitfinex","SOLUSD",1718378978280,100.0,145.22,145.11,15.7961]
["bitfinex","SOLUSD",1718378978486,2.5484,145.19,145.12,7.6487]
["bitfinex","SOLUSD",1718378978720,22.9354,145.19,145.11,22.9469]
["bitfinex","SOLUSD",1718378978898,100.0,145.2,145.11,2.5496]
["bitfinex","SOLUSD",1718378979079,34.2684,145.19,145.12,2.5495]
["bitfinex","SOLUSD",1718378979419,7.6457,145.18,145.11,2.5497]
["bitfinex","SOLUSD",1718378979632,2.5486,145.18,145.11,7.6492]
["bitfinex","SOLUSD",1718378979998,39.3655,145.19,145.07,42.06836066]
["bitfinex","SOLUSD",1718378979999,16.4292,145.19,145.07,42.06836066]
["bitfinex","SOLUSD",1718378980221,16.4292,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718378980685,16.4292,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718378980896,16.4292,145.19,145.13,7.648]
["bitfinex","SOLUSD",1718378981094,16.4292,145.19,145.12,17.8465]
["bitfinex","SOLUSD",1718378981301,24.0745,145.19,145.12,2.5496]
["bitfinex","SOLUSD",1718378981506,24.0745,145.19,145.13,2.5494]
["bitfinex","SOLUSD",1718378981507,16.4292,145.19,145.13,2.5494]
["bitfinex","SOLUSD",1718378981706,16.4292,145.19,145.14,2.5492]
["bitfinex","SOLUSD",1718378982498,16.4292,145.19,145.13,25.4938]
["bitfinex","SOLUSD",1718378982681,16.4292,145.19,145.13,7.6479]
["bitfinex","SOLUSD",1718378983195,16.4292,145.19,145.13,2.5492]
["bitfinex","SOLUSD",1718378983397,16.4292,145.19,145.13,7.648]
["bitfinex","SOLUSD",1718378983595,16.4292,145.19,145.12,25.4949]
["bitfinex","SOLUSD",1718378983783,18.9776,145.19,145.12,7.6484]
["bitfinex","SOLUSD",1718378984278,16.4292,145.19,145.13,2.5494]
["bitfinex","SOLUSD",1718378984478,16.4292,145.19,145.13,7.6482]
["bitfinex","SOLUSD",1718378984684,2.5483,145.2,145.13,15.2965]
["bitfinex","SOLUSD",1718378984876,25.4795,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718378985279,2.548,145.21,145.14,25.4922]
["bitfinex","SOLUSD",1718378985588,7.6437,145.22,145.14,17.8446]
["bitfinex","SOLUSD",1718378985903,15.2873,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718378986077,7.6437,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718378986280,15.2872,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718378986490,15.2872,145.22,145.14,25.492]
["bitfinex","SOLUSD",1718378986692,22.9307,145.22,145.14,22.9429]
["bitfinex","SOLUSD",1718378986978,2.548,145.21,145.14,7.6474]
["bitfinex","SOLUSD",1718378987499,2.5479,145.22,145.15,7.6471]
["bitfinex","SOLUSD",1718378987720,15.341,145.23,145.17,15.2922]
["bitfinex","SOLUSD",1718378987889,15.341,145.23,145.17,7.6459]
["bitfinex","SOLUSD",1718378988086,15.341,145.23,145.15,10.1958]
["bitfinex","SOLUSD",1718378988285,15.341,145.23,145.14,0.17]
["bitfinex","SOLUSD",1718378988286,15.341,145.23,145.17,2.5486]
["bitfinex","SOLUSD",1718378988494,22.9842,145.23,145.16,2.5488]
["bitfinex","SOLUSD",1718378988686,22.9842,145.23,145.16,7.6466]
["bitfinex","SOLUSD",1718378989204,15.341,145.23,145.14,0.34]
["bitfinex","SOLUSD",1718378989425,15.341,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718378989591,15.341,145.23,145.18,7.6455]
["bitfinex","SOLUSD",1718378990707,15.341,145.23,145.17,7.6458]
["bitfinex","SOLUSD",1718378990912,2.5487,145.17,145.09,23.9956]
["bitfinex","SOLUSD",1718378991093,10.1947,145.18,145.09,6.1455]
["bitfinex","SOLUSD",1718378991300,2.5488,145.17,145.1,15.2996]
["bitfinex","SOLUSD",1718378991512,15.341,145.23,145.13,5.0987]
["bitfinex","SOLUSD",1718378991809,2.5481,145.21,145.14,2.5492]
["bitfinex","SOLUSD",1718378992014,28.0796,145.23,145.15,7.6469]
["bitfinex","SOLUSD",1718378992226,38.2708,145.23,145.11,20.7]
["bitfinex","SOLUSD",1718378992390,15.341,145.23,145.16,2.5488]
["bitfinex","SOLUSD",1718378992584,15.341,145.23,145.14,0.17]
["bitfinex","SOLUSD",1718378992818,2.5479,145.22,145.15,7.647]
["bitfinex","SOLUSD",1718378993633,38.2708,145.23,145.11,21.49]
["bitfinex","SOLUSD",1718378993634,15.341,145.23,145.11,21.49]
["bitfinex","SOLUSD",1718378993807,7.6451,145.19,145.12,7.6485]
["bitfinex","SOLUSD",1718378994112,15.341,145.23,145.11,42.19]
["bitfinex","SOLUSD",1718378994296,25.4806,145.21,145.14,2.5492]
["bitfinex","SOLUSD",1718378994913,2.5482,145.2,145.13,25.4936]
["bitfinex","SOLUSD",1718378995119,2.5479,145.22,145.15,2.5489]
["bitfinex","SOLUSD",1718378995428,15.341,145.23,145.16,15.2931]
["bitfinex","SOLUSD",1718378995601,15.341,145.23,145.17,2.5487]
["bitfinex","SOLUSD",1718378995990,15.341,145.23,145.17,15.2922]
["bitfinex","SOLUSD",1718378996196,15.341,145.23,145.17,25.4869]
["bitfinex","SOLUSD",1718378996393,15.341,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718378996616,15.341,145.23,145.19,7.6449]
["bitfinex","SOLUSD",1718378996921,15.341,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718378997113,15.341,145.23,145.18,7.6452]
["bitfinex","SOLUSD",1718378997309,15.341,145.23,145.18,7.6454]
["bitfinex","SOLUSD",1718378997507,15.341,145.23,145.17,7.8158]
["bitfinex","SOLUSD",1718378997697,17.8886,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718378997894,15.341,145.23,145.18,2.7185]
["bitfinex","SOLUSD",1718378998426,15.341,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718378998734,15.341,145.23,145.18,2.7185]
["bitfinex","SOLUSD",1718378998917,15.341,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718378999622,22.6399,145.27,145.18,0.51]
["bitfinex","SOLUSD",1718378999822,25.1868,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718379000015,22.6399,145.27,145.22,2.5478]
["bitfinex","SOLUSD",1718379000317,22.9253,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718379000521,22.6399,145.27,145.2,10.1923]
["bitfinex","SOLUSD",1718379000700,22.6399,145.27,145.21,7.8137]
["bitfinex","SOLUSD",1718379000902,25.1868,145.27,145.21,2.7179]
["bitfinex","SOLUSD",1718379001203,25.1869,145.27,145.21,2.7179]
["bitfinex","SOLUSD",1718379001434,22.6399,145.27,145.21,15.4579]
["bitfinex","SOLUSD",1718379001724,16.4816,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718379001930,253.8,145.3,145.22,45.17]
["bitfinex","SOLUSD",1718379001931,253.8,145.3,145.24,17.8319]
["bitfinex","SOLUSD",1718379002092,253.8,145.3,145.25,15.2836]
["bitfinex","SOLUSD",1718379002295,258.893,145.3,145.23,15.2854]
["bitfinex","SOLUSD",1718379002517,256.3465,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718379002687,2.5466,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718379002892,279.2645,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718379003117,261.4394,145.3,145.23,7.6429]
["bitfinex","SOLUSD",1718379003322,276.7181,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718379003527,2.5466,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718379003702,2.5467,145.29,145.22,22.9303]
["bitfinex","SOLUSD",1718379003895,2.5466,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718379004090,253.8,145.3,145.22,0.34]
["bitfinex","SOLUSD",1718379004417,261.4395,145.3,145.23,0.51]
["bitfinex","SOLUSD",1718379004725,2.5466,145.29,145.23,2.7176]
["bitfinex","SOLUSD",1718379005035,253.8,145.3,145.24,0.17]
["bitfinex","SOLUSD",1718379005233,253.8,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718379005435,29.4884,145.35,145.28,2.5466]
["bitfinex","SOLUSD",1718379005606,37.1458,145.35,145.28,7.6401]
["bitfinex","SOLUSD",1718379005813,2.5457,145.34,145.28,7.6401]
["bitfinex","SOLUSD",1718379006045,24.4179,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718379006346,21.8722,145.35,145.29,22.9186]
["bitfinex","SOLUSD",1718379006643,21.8722,145.35,145.27,0.17]
["bitfinex","SOLUSD",1718379007004,26.9634,145.35,145.28,20.3732]
["bitfinex","SOLUSD",1718379007333,24.4178,145.35,145.29,2.5466]
["bitfinex","SOLUSD",1718379007705,24.4177,145.35,145.29,7.6398]
["bitfinex","SOLUSD",1718379007909,24.4177,145.35,145.29,2.5466]
["bitfinex","SOLUSD",1718379008110,29.5088,145.35,145.28,25.4668]
["bitfinex","SOLUSD",1718379008606,21.8722,145.35,145.29,2.5466]
["bitfinex","SOLUSD",1718379008807,21.8722,145.35,145.28,22.9202]
["bitfinex","SOLUSD",1718379008808,24.4178,145.35,145.28,25.4668]
["bitfinex","SOLUSD",1718379009012,21.8722,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718379009211,21.8722,145.35,145.29,25.4654]
["bitfinex","SOLUSD",1718379009533,21.8722,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718379009910,21.8722,145.35,145.27,45.0]
["bitfinex","SOLUSD",1718379010121,25.4621,145.32,145.25,7.6418]
["bitfinex","SOLUSD",1718379010314,2.5463,145.31,145.25,2.5472]
["bitfinex","SOLUSD",1718379010535,2.5463,145.31,145.25,2.5473]
["bitfinex","SOLUSD",1718379010835,15.2777,145.31,145.24,7.642]
["bitfinex","SOLUSD",1718379011047,16.5739,145.29,145.17,15.3518]
["bitfinex","SOLUSD",1718379011359,16.5739,145.29,145.19,7.645]
["bitfinex","SOLUSD",1718379011360,12.7352,145.27,145.19,7.645]
["bitfinex","SOLUSD",1718379011638,6.4927,145.28,145.18,2.5484]
["bitfinex","SOLUSD",1718379011639,22.9261,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718379011930,7.6421,145.25,145.18,7.6454]
["bitfinex","SOLUSD",1718379012108,2.5474,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718379012305,11.5864,145.28,145.16,27.0295]
["bitfinex","SOLUSD",1718379012517,11.5864,145.28,145.2,25.4813]
["bitfinex","SOLUSD",1718379012518,2.547,145.27,145.2,25.4813]
["bitfinex","SOLUSD",1718379012935,2.547,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718379013119,2.547,145.27,145.2,25.4813]
["bitfinex","SOLUSD",1718379013317,15.2819,145.27,145.2,2.548]
["bitfinex","SOLUSD",1718379013614,2.5471,145.26,145.2,2.548]
["bitfinex","SOLUSD",1718379013813,25.4699,145.27,145.2,2.548]
["bitfinex","SOLUSD",1718379014027,2.5471,145.26,145.2,2.548]
["bitfinex","SOLUSD",1718379014225,2.5471,145.26,145.19,25.483]
["bitfinex","SOLUSD",1718379014430,2.5471,145.26,145.2,2.5482]
["bitfinex","SOLUSD",1718379014609,6.4927,145.28,145.17,0.17]
["bitfinex","SOLUSD",1718379014810,9.0395,145.28,145.21,15.2877]
["bitfinex","SOLUSD",1718379015011,6.4927,145.28,145.19,10.1933]
["bitfinex","SOLUSD",1718379015213,6.4927,145.28,145.18,7.6454]
["bitfinex","SOLUSD",1718379015214,7.6419,145.25,145.18,7.6454]
["bitfinex","SOLUSD",1718379015645,2.5471,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718379015818,22.923,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718379016018,14.1332,145.28,145.21,7.6439]
["bitfinex","SOLUSD",1718379016652,14.1332,145.28,145.22,2.5477]
["bitfinex","SOLUSD",1718379016653,9.0395,145.28,145.22,2.5477]
["bitfinex","SOLUSD",1718379016950,9.0395,145.28,145.21,25.4792]
["bitfinex","SOLUSD",1718379017140,14.1331,145.28,145.21,5.0958]
["bitfinex","SOLUSD",1718379017341,6.4927,145.28,145.22,15.2865]
["bitfinex","SOLUSD",1718379017630,6.4927,145.28,145.23,25.4762]
["bitfinex","SOLUSD",1718379017813,14.1331,145.28,145.21,25.819]
["bitfinex","SOLUSD",1718379018013,6.4927,145.28,145.21,0.34]
["bitfinex","SOLUSD",1718379018217,6.4927,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718379018528,11.5863,145.28,145.2,18.0066]
["bitfinex","SOLUSD",1718379018753,25.4737,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718379018938,7.6417,145.26,145.19,7.6449]
["bitfinex","SOLUSD",1718379019237,2.5471,145.26,145.19,22.9352]
["bitfinex","SOLUSD",1718379019418,2.5471,145.26,145.19,25.4834]
["bitfinex","SOLUSD",1718379019620,7.6414,145.26,145.19,15.29]
["bitfinex","SOLUSD",1718379020023,2.5473,145.25,145.19,2.5482]
["bitfinex","SOLUSD",1718379020455,22.9245,145.26,145.18,25.4843]
["bitfinex","SOLUSD",1718379020626,2.548,145.21,145.14,25.492]
["bitfinex","SOLUSD",1718379020943,15.4382,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718379021154,15.4382,145.22,145.14,5.0982]
["bitfinex","SOLUSD",1718379021155,7.644,145.21,145.14,5.0982]
["bitfinex","SOLUSD",1718379021459,17.9862,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718379021632,15.4382,145.22,145.16,7.6466]
["bitfinex","SOLUSD",1718379022023,30.7256,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718379022237,23.0819,145.22,145.15,7.6471]
["bitfinex","SOLUSD",1718379022453,15.4382,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718379022619,15.4382,145.22,145.16,5.0976]
["bitfinex","SOLUSD",1718379022824,15.4382,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718379023258,15.4382,145.22,145.16,25.4882]
["bitfinex","SOLUSD",1718379023557,15.4382,145.22,145.16,2.5487]
["bitfinex","SOLUSD",1718379023774,17.986,145.22,145.16,2.5487]
["bitfinex","SOLUSD",1718379023950,15.4382,145.22,145.16,2.5487]
["bitfinex","SOLUSD",1718379024246,17.986,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718379024456,15.4382,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718379024855,15.4382,145.22,145.16,7.6466]
["bitfinex","SOLUSD",1718379025048,15.4382,145.22,145.16,15.2932]
["bitfinex","SOLUSD",1718379025225,15.4382,145.22,145.16,7.6466]
["bitfinex","SOLUSD",1718379025665,15.4382,145.22,145.17,12.9134]
["bitfinex","SOLUSD",1718379025970,17.7658,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718379026267,17.7658,145.27,145.18,0.17]
["bitfinex","SOLUSD",1718379026268,15.2189,145.27,145.23,5.0951]
["bitfinex","SOLUSD",1718379026431,15.2189,145.27,145.23,7.6429]
["bitfinex","SOLUSD",1718379026626,15.2189,145.27,145.23,22.929]
["bitfinex","SOLUSD",1718379026831,15.2189,145.27,145.23,7.6428]
["bitfinex","SOLUSD",1718379027248,15.2189,145.27,145.23,2.5475]
["bitfinex","SOLUSD",1718379027467,15.2189,145.27,145.22,7.8131]
["bitfinex","SOLUSD",1718379027683,15.2189,145.27,145.21,5.2659]
["bitfinex","SOLUSD",1718379027885,15.2189,145.27,145.23,2.5476]
["bitfinex","SOLUSD",1718379028190,15.2189,145.27,145.23,7.6429]
["bitfinex","SOLUSD",1718379028355,15.2189,145.27,145.22,25.6476]
["bitfinex","SOLUSD",1718379028558,15.2189,145.27,145.23,2.5476]
["bitfinex","SOLUSD",1718379029676,15.2189,145.27,145.23,7.6429]
["bitfinex","SOLUSD",1718379029975,15.2189,145.27,145.23,2.5476]
["bitfinex","SOLUSD",1718379030179,15.2189,145.27,145.23,15.2858]
["bitfinex","SOLUSD",1718379030479,15.2189,145.27,145.2,7.9843]
["bitfinex","SOLUSD",1718379030664,15.2189,145.27,145.23,7.6429]
["bitfinex","SOLUSD",1718379030863,15.2189,145.27,145.23,10.1905]
["bitfinex","SOLUSD",1718379031080,15.2189,145.27,145.23,25.4763]
["bitfinex","SOLUSD",1718379031253,30.6285,145.31,145.24,22.9265]
["bitfinex","SOLUSD",1718379031453,30.6285,145.31,145.24,25.4738]
["bitfinex","SOLUSD",1718379031672,38.2673,145.31,145.24,7.6421]
["bitfinex","SOLUSD",1718379031971,38.2672,145.31,145.24,7.6421]
["bitfinex","SOLUSD",1718379032191,2.5464,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718379032488,48.4524,145.31,145.24,7.6423]
["bitfinex","SOLUSD",1718379032857,38.2673,145.31,145.24,15.2847]
["bitfinex","SOLUSD",1718379033069,2.5464,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718379033383,16.3335,145.31,145.27,17.828]
["bitfinex","SOLUSD",1718379033554,282.7882,145.35,145.25,0.17]
["bitfinex","SOLUSD",1718379033555,275.128,145.35,145.29,15.2792]
["bitfinex","SOLUSD",1718379033757,275.128,145.35,145.29,15.2794]
["bitfinex","SOLUSD",1718379033981,275.128,145.35,145.29,25.4656]
["bitfinex","SOLUSD",1718379034288,275.128,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718379034289,282.7646,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718379034491,277.6735,145.35,145.29,7.6397]
["bitfinex","SOLUSD",1718379034656,275.128,145.35,145.3,5.0926]
["bitfinex","SOLUSD",1718379034862,275.128,145.35,145.29,25.4652]
["bitfinex","SOLUSD",1718379035171,277.6736,145.35,145.29,2.5466]
["bitfinex","SOLUSD",1718379035365,277.6736,145.35,145.29,7.6398]
["bitfinex","SOLUSD",1718379035561,275.128,145.35,145.29,15.2793]
["bitfinex","SOLUSD",1718379035763,275.128,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718379035978,275.128,145.35,145.3,15.2784]
["bitfinex","SOLUSD",1718379036479,275.128,145.35,145.31,7.6387]
["bitfinex","SOLUSD",1718379036882,275.128,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718379036883,253.8,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718379037067,253.8,145.35,145.3,5.0927]
["bitfinex","SOLUSD",1718379037268,253.8,145.35,145.3,7.639]
["bitfinex","SOLUSD",1718379037769,253.8,145.35,145.3,2.5463]
["bitfinex","SOLUSD",1718379037997,253.8,145.35,145.3,7.6391]
["bitfinex","SOLUSD",1718379038159,253.8,145.35,145.3,12.732]
["bitfinex","SOLUSD",1718379038362,6.64,145.38,145.28,42.19]
["bitfinex","SOLUSD",1718379038579,6.64,145.38,145.33,7.6375]
["bitfinex","SOLUSD",1718379039511,6.64,145.38,145.32,17.8217]
["bitfinex","SOLUSD",1718379039512,16.881854,145.39,145.31,21.66]
["bitfinex","SOLUSD",1718379039666,16.881854,145.39,145.34,25.4568]
["bitfinex","SOLUSD",1718379039979,16.881854,145.39,145.34,22.9112]
["bitfinex","SOLUSD",1718379040182,24.516454,145.39,145.33,2.5459]
["bitfinex","SOLUSD",1718379040368,16.881854,145.39,145.34,2.5457]
["bitfinex","SOLUSD",1718379040572,16.881854,145.39,145.34,12.7285]
["bitfinex","SOLUSD",1718379040776,16.881854,145.39,145.34,15.2742]
["bitfinex","SOLUSD",1718379041094,16.881854,145.39,145.34,2.5456]
["bitfinex","SOLUSD",1718379041271,16.881854,145.39,145.34,7.637]
["bitfinex","SOLUSD",1718379042259,16.881854,145.39,145.34,15.2742]
["bitfinex","SOLUSD",1718379042611,16.881854,145.39,145.34,7.637]
["bitfinex","SOLUSD",1718379043019,16.881854,145.39,145.31,21.66]
["bitfinex","SOLUSD",1718379043319,19.426854,145.39,145.33,2.5458]
["bitfinex","SOLUSD",1718379043508,16.881854,145.39,145.32,45.34]
["bitfinex","SOLUSD",1718379043718,16.881854,145.39,145.34,25.457]
["bitfinex","SOLUSD",1718379044086,16.881854,145.39,145.35,7.6365]
["bitfinex","SOLUSD",1718379044302,16.881854,145.39,145.34,7.6371]
["bitfinex","SOLUSD",1718379044510,16.881854,145.39,145.34,17.82]
["bitfinex","SOLUSD",1718379044723,16.881854,145.39,145.35,7.6366]
["bitfinex","SOLUSD",1718379044894,16.881854,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718379045081,16.881854,145.39,145.36,25.4533]
["bitfinex","SOLUSD",1718379045280,16.881854,145.39,145.36,7.6359]
["bitfinex","SOLUSD",1718379045481,16.881854,145.39,145.32,66.04]
["bitfinex","SOLUSD",1718379045710,0.817954,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718379046014,0.817954,145.39,145.36,25.453]
["bitfinex","SOLUSD",1718379046511,0.817954,145.39,145.34,15.2739]
["bitfinex","SOLUSD",1718379046812,0.817954,145.39,145.34,2.5457]
["bitfinex","SOLUSD",1718379047501,0.817954,145.39,145.34,7.637]
["bitfinex","SOLUSD",1718379047685,0.817954,145.39,145.35,2.5455]
["bitfinex","SOLUSD",1718379048006,0.817954,145.39,145.35,7.6365]
["bitfinex","SOLUSD",1718379048204,0.817954,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718379048394,0.817954,145.39,145.36,15.272]
["bitfinex","SOLUSD",1718379048708,0.817954,145.39,145.32,66.04]
["bitfinex","SOLUSD",1718379048913,0.817954,145.39,145.35,0.17]
["bitfinex","SOLUSD",1718379049086,0.817954,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718379049293,0.817954,145.39,145.37,25.4512]
["bitfinex","SOLUSD",1718379049597,0.817954,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718379049795,0.817954,145.39,145.37,25.4511]
["bitfinex","SOLUSD",1718379050016,0.817954,145.39,145.37,7.6351]
["bitfinex","SOLUSD",1718379050507,0.817954,145.39,145.37,15.2707]
["bitfinex","SOLUSD",1718379050901,0.817954,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718379051207,0.817954,145.39,145.38,25.7904]
["bitfinex","SOLUSD",1718379051414,0.817954,145.39,145.38,71.1304]
["bitfinex","SOLUSD",1718379053792,10.1727,145.49,145.38,71.1304]
["bitfinex","SOLUSD",1718379053793,15.9924,145.51,145.39,0.17]
["bitfinex","SOLUSD",1718379054005,22.8872,145.5,145.43,5.0882]
["bitfinex","SOLUSD",1718379054215,2.543,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718379054911,23.6209,145.51,145.45,2.5438]
["bitfinex","SOLUSD",1718379055119,38.8776,145.51,145.44,7.6316]
["bitfinex","SOLUSD",1718379055423,23.6209,145.51,145.45,2.5438]
["bitfinex","SOLUSD",1718379055730,23.6207,145.51,145.44,25.4394]
["bitfinex","SOLUSD",1718379055894,31.249,145.51,145.44,25.4394]
["bitfinex","SOLUSD",1718379056093,18.5352,145.51,145.45,2.5437]
["bitfinex","SOLUSD",1718379056627,22.8887,145.49,145.42,2.5443]
["bitfinex","SOLUSD",1718379056789,15.2587,145.49,145.42,25.4422]
["bitfinex","SOLUSD",1718379056996,2.5433,145.48,145.42,7.6327]
["bitfinex","SOLUSD",1718379057206,2.5441,145.43,145.36,39.8159]
["bitfinex","SOLUSD",1718379057413,17.8081,145.44,145.32,24.5448]
["bitfinex","SOLUSD",1718379057414,100.0,145.44,145.32,24.5448]
["bitfinex","SOLUSD",1718379057636,7.6347,145.39,145.32,47.4591]
["bitfinex","SOLUSD",1718379057805,5.0888,145.42,145.35,12.7277]
["bitfinex","SOLUSD",1718379058008,2.5444,145.42,145.35,5.091]
["bitfinex","SOLUSD",1718379058195,7.6331,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718379058391,2.5447,145.4,145.34,2.5457]
["bitfinex","SOLUSD",1718379058597,25.4458,145.41,145.34,7.6371]
["bitfinex","SOLUSD",1718379058915,22.9012,145.41,145.34,2.5457]
["bitfinex","SOLUSD",1718379059225,7.6337,145.41,145.35,2.5455]
["bitfinex","SOLUSD",1718379059725,7.6337,145.41,145.34,22.9112]
["bitfinex","SOLUSD",1718379059901,2.5442,145.43,145.32,42.6989]
["bitfinex","SOLUSD",1718379060099,2.5441,145.43,145.37,15.271]
["bitfinex","SOLUSD",1718379060300,16.343,145.49,145.44,7.6317]
["bitfinex","SOLUSD",1718379060515,21.4293,145.49,145.38,0.17]
["bitfinex","SOLUSD",1718379060839,116.343,145.49,145.38,0.17]
["bitfinex","SOLUSD",1718379061000,116.343,145.49,145.38,45.34]
["bitfinex","SOLUSD",1718379061200,16.343,145.49,145.41,5.0888]
["bitfinex","SOLUSD",1718379061399,23.9723,145.49,145.43,2.5441]
["bitfinex","SOLUSD",1718379061633,23.9723,145.49,145.42,22.8985]
["bitfinex","SOLUSD",1718379061634,6.1618,145.5,145.47,25.4338]
["bitfinex","SOLUSD",1718379061927,16.513454,145.53,145.46,12.7182]
["bitfinex","SOLUSD",1718379062112,16.513454,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718379062310,16.513454,145.53,145.48,7.6295]
["bitfinex","SOLUSD",1718379062506,16.513454,145.53,145.48,2.5431]
["bitfinex","SOLUSD",1718379062706,16.513454,145.53,145.48,22.8893]
["bitfinex","SOLUSD",1718379062901,16.513454,145.53,145.48,7.6297]
["bitfinex","SOLUSD",1718379063133,16.513454,145.53,145.48,2.5432]
["bitfinex","SOLUSD",1718379063301,16.513454,145.53,145.47,22.8902]
["bitfinex","SOLUSD",1718379063503,16.513454,145.53,145.48,2.5432]
["bitfinex","SOLUSD",1718379063803,16.513454,145.53,145.48,7.6296]
["bitfinex","SOLUSD",1718379064006,16.513454,145.53,145.48,15.2594]
["bitfinex","SOLUSD",1718379064208,16.513454,145.53,145.48,7.6296]
["bitfinex","SOLUSD",1718379064500,16.513454,145.53,145.48,2.5432]
["bitfinex","SOLUSD",1718379065115,16.513454,145.53,145.47,22.8901]
["bitfinex","SOLUSD",1718379065116,16.513454,145.53,145.47,25.4334]
["bitfinex","SOLUSD",1718379065431,16.513454,145.53,145.48,7.6298]
["bitfinex","SOLUSD",1718379065600,16.513454,145.53,145.48,7.6297]
["bitfinex","SOLUSD",1718379065798,16.513454,145.53,145.48,15.2596]
["bitfinex","SOLUSD",1718379065999,16.513454,145.53,145.49,2.543]
["bitfinex","SOLUSD",1718379066204,0.817954,145.53,145.51,7.6281]
["bitfinex","SOLUSD",1718379066424,0.817954,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718379066629,0.817954,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718379066844,0.817954,145.53,145.51,3.91408145]
["bitfinex","SOLUSD",1718379067010,0.817954,145.53,145.51,1.37148145]
["bitfinex","SOLUSD",1718379067513,0.817954,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718379067824,0.817954,145.53,145.47,15.3919]
["bitfinex","SOLUSD",1718379068141,0.817954,145.53,145.48,2.7132]
["bitfinex","SOLUSD",1718379068343,3.360454,145.53,145.46,12.7179]
["bitfinex","SOLUSD",1718379068502,7.6279,145.52,145.46,2.5436]
["bitfinex","SOLUSD",1718379068707,23.700754,145.53,145.46,7.6308]
["bitfinex","SOLUSD",1718379068927,0.817954,145.53,145.47,7.6303]
["bitfinex","SOLUSD",1718379069140,0.817954,145.53,145.49,2.543]
["bitfinex","SOLUSD",1718379069740,0.817954,145.53,145.48,25.4323]
["bitfinex","SOLUSD",1718379070113,0.817954,145.53,145.48,7.6295]
["bitfinex","SOLUSD",1718379070435,0.817954,145.53,145.48,15.2594]
["bitfinex","SOLUSD",1718379070741,0.817954,145.53,145.48,7.6297]
["bitfinex","SOLUSD",1718379071536,0.817954,145.53,145.44,0.17]
["bitfinex","SOLUSD",1718379071718,5.902954,145.53,145.46,5.0873]
["bitfinex","SOLUSD",1718379071913,0.817954,145.53,145.47,7.63]
["bitfinex","SOLUSD",1718379072230,0.817954,145.53,145.48,2.5432]
["bitfinex","SOLUSD",1718379072606,0.817954,145.53,145.44,65.7]
["bitfinex","SOLUSD",1718379072809,0.817954,145.53,145.45,0.17]
["bitfinex","SOLUSD",1718379073006,3.360354,145.53,145.47,2.5434]
["bitfinex","SOLUSD",1718379073311,7.6286,145.51,145.44,15.2636]
["bitfinex","SOLUSD",1718379073511,5.0856,145.51,145.44,20.3515]
["bitfinex","SOLUSD",1718379073725,7.6285,145.51,145.44,25.4394]
["bitfinex","SOLUSD",1718379073927,7.6283,145.51,145.44,25.4393]
["bitfinex","SOLUSD",1718379074122,0.817954,145.53,145.47,2.5434]
["bitfinex","SOLUSD",1718379074123,3.360354,145.53,145.47,2.5434]
["bitfinex","SOLUSD",1718379074322,0.817954,145.53,145.43,20.7]
["bitfinex","SOLUSD",1718379074645,0.817954,145.53,145.49,2.5431]
["bitfinex","SOLUSD",1718379075648,0.817954,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718379075937,0.817954,145.53,145.5,7.6285]
["bitfinex","SOLUSD",1718379076311,0.817954,145.53,145.45,20.7]
["bitfinex","SOLUSD",1718379076613,0.817954,145.53,145.49,2.5431]
["bitfinex","SOLUSD",1718379076807,0.817954,145.53,145.47,5.0867]
["bitfinex","SOLUSD",1718379077014,5.0856,145.51,145.44,7.6315]
["bitfinex","SOLUSD",1718379077327,7.628,145.52,145.45,15.2626]
["bitfinex","SOLUSD",1718379077635,16.072654,145.53,145.46,25.4356]
["bitfinex","SOLUSD",1718379077809,2.5426,145.52,145.46,2.5435]
["bitfinex","SOLUSD",1718379078129,15.2556,145.52,145.45,25.437]
["bitfinex","SOLUSD",1718379078327,2.5428,145.51,145.45,2.5437]
["bitfinex","SOLUSD",1718379078522,18.0729,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718379078731,7.6297,145.49,145.42,7.6328]
["bitfinex","SOLUSD",1718379078928,15.2601,145.48,145.41,23.4259]
["bitfinex","SOLUSD",1718379079148,10.1739,145.47,145.41,15.7926]
["bitfinex","SOLUSD",1718379079321,100.0,145.49,145.41,15.7926]
["bitfinex","SOLUSD",1718379079522,2.5437,145.46,145.41,15.7926]
["bitfinex","SOLUSD",1718379079748,22.8905,145.48,145.41,18.337]
["bitfinex","SOLUSD",1718379079942,2.5434,145.47,145.41,15.7926]
["bitfinex","SOLUSD",1718379080247,2.5432,145.49,145.36,27.1092]
["bitfinex","SOLUSD",1718379080529,33.3312,145.5,145.43,5.0882]
["bitfinex","SOLUSD",1718379080729,23.1589,145.5,145.43,15.2646]
["bitfinex","SOLUSD",1718379080937,2.5431,145.49,145.43,2.544]
["bitfinex","SOLUSD",1718379081235,38.417,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718379081236,15.5299,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718379082335,115.5299,145.5,145.37,20.0]
["bitfinex","SOLUSD",1718379082536,15.261,145.47,145.4,15.2678]
["bitfinex","SOLUSD",1718379082743,2.5436,145.47,145.41,2.5444]
["bitfinex","SOLUSD",1718379082915,17.8038,145.48,145.41,15.2668]
["bitfinex","SOLUSD",1718379082916,15.2604,145.48,145.41,15.2668]
["bitfinex","SOLUSD",1718379083245,7.6308,145.47,145.4,22.902]
["bitfinex","SOLUSD",1718379083437,115.5299,145.5,145.38,45.51]
["bitfinex","SOLUSD",1718379083622,2.5439,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718379083823,2.5439,145.45,145.35,17.8183]
["bitfinex","SOLUSD",1718379083824,2.5444,145.42,145.35,17.8183]
["bitfinex","SOLUSD",1718379084023,2.5445,145.41,145.35,2.5455]
["bitfinex","SOLUSD",1718379084537,2.5444,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718379084748,7.6331,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718379084926,5.0882,145.44,145.36,5.0907]
["bitfinex","SOLUSD",1718379085129,5.0882,145.44,145.36,22.9079]
["bitfinex","SOLUSD",1718379085130,7.6325,145.43,145.36,22.9079]
["bitfinex","SOLUSD",1718379085327,106.1059,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718379085328,13.7374,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718379085559,6.1059,145.45,145.39,7.6345]
["bitfinex","SOLUSD",1718379085722,7.6321,145.44,145.32,57.5574]
["bitfinex","SOLUSD",1718379085923,2.5443,145.42,145.36,2.5453]
["bitfinex","SOLUSD",1718379086127,2.5442,145.43,145.37,2.5452]
["bitfinex","SOLUSD",1718379086629,6.1059,145.45,145.37,12.7254]
["bitfinex","SOLUSD",1718379086828,2.544,145.44,145.38,2.5449]
["bitfinex","SOLUSD",1718379087052,6.1059,145.45,145.4,5.0893]
["bitfinex","SOLUSD",1718379087221,15.4338,145.46,145.43,2.5441]
["bitfinex","SOLUSD",1718379087535,6.5768,145.49,145.43,25.4414]
["bitfinex","SOLUSD",1718379087841,6.5768,145.49,145.45,5.0876]
["bitfinex","SOLUSD",1718379088147,6.5768,145.49,145.45,15.2628]
["bitfinex","SOLUSD",1718379088319,6.5768,145.49,145.45,7.6314]
["bitfinex","SOLUSD",1718379088522,16.5295,145.5,145.42,0.17]
["bitfinex","SOLUSD",1718379088720,16.5295,145.5,145.46,2.5436]
["bitfinex","SOLUSD",1718379088952,16.5295,145.5,145.45,2.5438]
["bitfinex","SOLUSD",1718379089159,16.5295,145.5,145.42,0.68]
["bitfinex","SOLUSD",1718379089323,24.1584,145.5,145.43,22.897]
["bitfinex","SOLUSD",1718379089525,16.5295,145.5,145.44,7.8018]
["bitfinex","SOLUSD",1718379089739,19.0724,145.5,145.44,7.8018]
["bitfinex","SOLUSD",1718379090042,16.5295,145.5,145.44,15.4337]
["bitfinex","SOLUSD",1718379090246,16.5295,145.5,145.45,2.5438]
["bitfinex","SOLUSD",1718379090849,16.5295,145.5,145.44,23.0655]
["bitfinex","SOLUSD",1718379091068,16.5295,145.5,145.44,7.8016]
["bitfinex","SOLUSD",1718379091222,16.5295,145.5,145.45,2.5438]
["bitfinex","SOLUSD",1718379091420,23.952554,145.53,145.48,5.0865]
["bitfinex","SOLUSD",1718379091643,23.952554,145.53,145.49,15.2584]
["bitfinex","SOLUSD",1718379091947,23.952554,145.53,145.49,2.5431]
["bitfinex","SOLUSD",1718379092147,23.952554,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718379092447,23.952554,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718379092641,17.311854,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718379092951,17.311854,145.53,145.49,7.629]
["bitfinex","SOLUSD",1718379093156,17.311854,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718379093324,17.311854,145.53,145.49,25.4307]
["bitfinex","SOLUSD",1718379093656,0.817954,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718379094034,0.817954,145.53,145.49,7.6291]
["bitfinex","SOLUSD",1718379094337,0.817954,145.53,145.49,2.543]
["bitfinex","SOLUSD",1718379094546,0.817954,145.53,145.48,23.0587]
["bitfinex","SOLUSD",1718379094746,0.817954,145.53,145.48,7.6294]
["bitfinex","SOLUSD",1718379095070,0.817954,145.53,145.48,2.5432]
["bitfinex","SOLUSD",1718379095248,0.817954,145.53,145.48,15.2596]
["bitfinex","SOLUSD",1718379095562,0.817954,145.53,145.49,15.2585]
["bitfinex","SOLUSD",1718379095868,0.817954,145.53,145.49,25.4308]
["bitfinex","SOLUSD",1718379096043,0.817954,145.53,145.49,7.6291]
["bitfinex","SOLUSD",1718379096433,0.817954,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718379096655,0.817954,145.53,145.47,0.17]
["bitfinex","SOLUSD",1718379096656,0.817954,145.53,145.47,7.63]
["bitfinex","SOLUSD",1718379096943,2.5419,145.56,145.5,2.5428]
["bitfinex","SOLUSD",1718379097147,2.5419,145.56,145.5,7.6286]
["bitfinex","SOLUSD",1718379097347,2.5418,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379097671,7.6258,145.56,145.5,2.5429]
["bitfinex","SOLUSD",1718379097959,25.4181,145.57,145.5,15.2574]
["bitfinex","SOLUSD",1718379098138,2.5419,145.56,145.5,2.5428]
["bitfinex","SOLUSD",1718379098462,25.4181,145.57,145.5,15.2574]
["bitfinex","SOLUSD",1718379098642,7.6254,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379098959,7.6254,145.57,145.5,12.7146]
["bitfinex","SOLUSD",1718379099161,7.6254,145.57,145.5,25.4291]
["bitfinex","SOLUSD",1718379099367,15.2505,145.57,145.5,25.4291]
["bitfinex","SOLUSD",1718379099877,23.122654,145.59,145.52,2.5424]
["bitfinex","SOLUSD",1718379100067,15.498354,145.59,145.52,7.6278]
["bitfinex","SOLUSD",1718379100239,23.122654,145.59,145.52,22.8828]
["bitfinex","SOLUSD",1718379100442,30.746754,145.59,145.52,25.4253]
["bitfinex","SOLUSD",1718379100659,2.5415,145.58,145.52,25.4253]
["bitfinex","SOLUSD",1718379100873,2.5417,145.57,145.51,2.5426]
["bitfinex","SOLUSD",1718379101176,7.6254,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379101337,18.039754,145.59,145.52,17.7977]
["bitfinex","SOLUSD",1718379101541,15.498354,145.59,145.53,15.7642]
["bitfinex","SOLUSD",1718379101776,15.498354,145.59,145.54,2.5422]
["bitfinex","SOLUSD",1718379102071,15.498354,145.59,145.55,0.10978962]
["bitfinex","SOLUSD",1718379102240,0.017954,145.59,145.55,0.10978962]
["bitfinex","SOLUSD",1718379102564,0.017954,145.59,145.58,25.4154]
["bitfinex","SOLUSD",1718379102757,0.017954,145.59,145.55,0.27978962]
["bitfinex","SOLUSD",1718379102953,0.017954,145.59,145.55,22.98808962]
["bitfinex","SOLUSD",1718379103261,0.017954,145.59,145.56,20.3348]
["bitfinex","SOLUSD",1718379103447,0.017954,145.59,145.57,7.625]
["bitfinex","SOLUSD",1718379103646,0.017954,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718379103840,0.017954,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718379104080,0.017954,145.59,145.55,22.98768962]
["bitfinex","SOLUSD",1718379104377,0.017954,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718379104543,0.017954,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718379104756,0.017954,145.59,145.58,25.9254]
["bitfinex","SOLUSD",1718379104966,0.017954,145.59,145.58,26.0954]
["bitfinex","SOLUSD",1718379105271,0.017954,145.59,145.58,71.0954]
["bitfinex","SOLUSD",1718379105684,0.017954,145.59,145.58,91.7954]
["bitfinex","SOLUSD",1718379108379,0.817954,145.67,145.65,2.5402]
["bitfinex","SOLUSD",1718379108584,0.817954,145.67,145.64,0.17]
["bitfinex","SOLUSD",1718379108791,0.817954,145.67,145.63,2.5405]
["bitfinex","SOLUSD",1718379108952,0.817954,145.67,145.62,0.17]
["bitfinex","SOLUSD",1718379109159,0.817954,145.67,145.63,5.0812]
["bitfinex","SOLUSD",1718379109481,0.817954,145.67,145.57,43.9874]
["bitfinex","SOLUSD",1718379109698,0.817954,145.67,145.64,2.5404]
["bitfinex","SOLUSD",1718379110175,0.817954,145.67,145.65,2.5402]
["bitfinex","SOLUSD",1718379110369,0.817954,145.67,145.66,2.5401]
["bitfinex","SOLUSD",1718379110681,0.817954,145.67,145.65,22.8619]
["bitfinex","SOLUSD",1718379110987,0.817954,145.67,145.65,7.6206]
["bitfinex","SOLUSD",1718379111184,0.817954,145.67,145.66,70.4014]
["bitfinex","SOLUSD",1718379111370,0.817954,145.67,145.66,52.6204]
["bitfinex","SOLUSD",1718379111757,0.817954,145.67,145.66,60.4108]
["bitfinex","SOLUSD",1718379112067,0.817954,145.67,145.66,71.0814]
["bitfinex","SOLUSD",1718379113579,0.817954,145.67,145.66,113.2514]
["bitfinex","SOLUSD",1718379113749,0.817954,145.67,145.66,92.5514]
["bitfinex","SOLUSD",1718379114178,0.817954,145.67,145.63,21.47]
["bitfinex","SOLUSD",1718379114384,0.817954,145.67,145.64,2.5403]
["bitfinex","SOLUSD",1718379114557,0.817954,145.67,145.66,2.5401]
["bitfinex","SOLUSD",1718379114763,0.817954,145.67,145.64,2.5403]
["bitfinex","SOLUSD",1718379115078,3.357954,145.67,145.61,24.0109]
["bitfinex","SOLUSD",1718379115304,0.817954,145.67,145.64,2.5404]
["bitfinex","SOLUSD",1718379115512,0.817954,145.67,145.65,0.10978962]
["bitfinex","SOLUSD",1718379116419,0.817954,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718379116570,0.817954,145.67,145.66,53.3004]
["bitfinex","SOLUSD",1718379116778,0.817954,145.67,145.66,71.0814]
["bitfinex","SOLUSD",1718379117109,0.817954,145.67,145.66,91.7814]
["bitfinex","SOLUSD",1718379117601,0.817954,145.67,145.66,111.7814]
["bitfinex","SOLUSD",1718379117810,0.2,145.69,145.68,46.098]
["bitfinex","SOLUSD",1718379118124,0.817954,145.82,145.77,2.5382]
["bitfinex","SOLUSD",1718379118317,2.5378,145.8,145.73,5.0778]
["bitfinex","SOLUSD",1718379118620,7.8138,145.79,145.72,22.8513]
["bitfinex","SOLUSD",1718379118913,7.8138,145.79,145.73,47.5389]
["bitfinex","SOLUSD",1718379119069,7.8138,145.79,145.72,2.539]
["bitfinex","SOLUSD",1718379119070,2.5381,145.78,145.72,2.539]
["bitfinex","SOLUSD",1718379119274,25.5798,145.79,145.72,60.2344]
["bitfinex","SOLUSD",1718379119505,2.538,145.78,145.72,60.2344]
["bitfinex","SOLUSD",1718379119711,0.2,145.79,145.73,12.6945]
["bitfinex","SOLUSD",1718379119926,5.0765,145.77,145.71,0.17]
["bitfinex","SOLUSD",1718379120213,6.1252,145.77,145.67,36.6422]
["bitfinex","SOLUSD",1718379120509,7.6164,145.74,145.68,2.5398]
["bitfinex","SOLUSD",1718379120676,5.077,145.76,145.68,7.6193]
["bitfinex","SOLUSD",1718379120877,5.077,145.76,145.7,2.5394]
["bitfinex","SOLUSD",1718379121212,5.077,145.76,145.69,5.0791]
["bitfinex","SOLUSD",1718379121213,2.5385,145.75,145.69,5.0791]
["bitfinex","SOLUSD",1718379121372,2.5385,145.75,145.68,7.6192]
["bitfinex","SOLUSD",1718379121373,22.8473,145.75,145.68,7.6192]
["bitfinex","SOLUSD",1718379121600,15.2306,145.76,145.69,15.2373]
["bitfinex","SOLUSD",1718379121825,106.1252,145.77,145.65,0.10978962]
["bitfinex","SOLUSD",1718379122025,2.5391,145.72,145.66,2.5401]
["bitfinex","SOLUSD",1718379122237,5.0782,145.72,145.66,2.5401]
["bitfinex","SOLUSD",1718379122547,5.0787,145.71,145.65,0.10978962]
["bitfinex","SOLUSD",1718379122699,2.5395,145.7,145.65,0.10978962]
["bitfinex","SOLUSD",1718379122900,39.48,145.71,145.65,2.65008962]
["bitfinex","SOLUSD",1718379122901,19.1654,145.71,145.65,2.65008962]
["bitfinex","SOLUSD",1718379123097,16.6261,145.71,145.66,2.5401]
["bitfinex","SOLUSD",1718379123298,10.1586,145.69,145.65,0.10978962]
["bitfinex","SOLUSD",1718379123499,16.6261,145.71,145.65,0.10978962]
["bitfinex","SOLUSD",1718379123721,7.6197,145.68,145.65,0.10978962]
["bitfinex","SOLUSD",1718379123905,16.6261,145.71,145.65,0.10978962]
["bitfinex","SOLUSD",1718379124220,12.6974,145.7,145.65,0.10978962]
["bitfinex","SOLUSD",1718379124421,31.8623,145.71,145.65,0.10978962]
["bitfinex","SOLUSD",1718379124630,34.4017,145.71,145.65,0.10978962]
["bitfinex","SOLUSD",1718379124819,2.5395,145.7,145.65,0.10978962]
["bitfinex","SOLUSD",1718379125120,20.8194,145.74,145.68,2.5397]
["bitfinex","SOLUSD",1718379125336,20.3211,145.66,145.65,0.10978962]
["bitfinex","SOLUSD",1718379125505,41.1433,145.66,145.65,0.10978962]
["bitfinex","SOLUSD",1718379126114,18.282,145.66,145.65,0.10978962]
["bitfinex","SOLUSD",1718379126306,15.7419,145.66,145.65,0.10978962]
["bitfinex","SOLUSD",1718379126898,2.5396,145.69,145.65,0.10978962]
["bitfinex","SOLUSD",1718379127299,15.7627,145.7,145.65,0.10978962]
["bitfinex","SOLUSD",1718379127532,15.7627,145.74,145.68,5.0795]
["bitfinex","SOLUSD",1718379127828,15.7627,145.74,145.69,2.5396]
["bitfinex","SOLUSD",1718379128138,18.3015,145.74,145.68,7.6193]
["bitfinex","SOLUSD",1718379128447,15.7627,145.74,145.68,12.6988]
["bitfinex","SOLUSD",1718379128596,5.0778,145.73,145.67,0.17]
["bitfinex","SOLUSD",1718379128800,7.6168,145.73,145.67,2.7099]
["bitfinex","SOLUSD",1718379129021,7.6168,145.73,145.67,47.7099]
["bitfinex","SOLUSD",1718379129214,22.8504,145.73,145.67,45.17]
["bitfinex","SOLUSD",1718379129409,22.8526,145.72,145.66,0.34]
["bitfinex","SOLUSD",1718379129620,22.8513,145.73,145.66,60.2407]
["bitfinex","SOLUSD",1718379129817,25.3903,145.73,145.67,2.5399]
["bitfinex","SOLUSD",1718379130016,15.7627,145.74,145.68,0.17]
["bitfinex","SOLUSD",1718379130217,6.2002,145.77,145.72,15.2345]
["bitfinex","SOLUSD",1718379130405,6.2002,145.77,145.72,7.6172]
["bitfinex","SOLUSD",1718379130611,8.7384,145.77,145.71,25.3921]
["bitfinex","SOLUSD",1718379130829,11.2767,145.77,145.7,22.8543]
["bitfinex","SOLUSD",1718379131021,11.2767,145.77,145.67,21.21]
["bitfinex","SOLUSD",1718379131022,10.1543,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718379131328,15.2346,145.72,145.71,0.10978962]
["bitfinex","SOLUSD",1718379131526,40.9361,145.72,145.71,0.10978962]
["bitfinex","SOLUSD",1718379132333,15.5451,145.72,145.71,0.10978962]
["bitfinex","SOLUSD",1718379132711,6.2002,145.77,145.71,0.10978962]
["bitfinex","SOLUSD",1718379132931,8.7384,145.77,145.71,7.72738962]
["bitfinex","SOLUSD",1718379133106,18.8915,145.77,145.71,2.64888962]
["bitfinex","SOLUSD",1718379133313,2.5385,145.75,145.71,0.10978962]
["bitfinex","SOLUSD",1718379133527,7.6154,145.76,145.71,0.10978962]
["bitfinex","SOLUSD",1718379133733,106.2002,145.77,145.71,0.10978962]
["bitfinex","SOLUSD",1718379134043,7.6168,145.73,145.71,0.10978962]
["bitfinex","SOLUSD",1718379134221,2.539,145.73,145.71,0.10978962]
["bitfinex","SOLUSD",1718379134407,7.6154,145.76,145.71,0.10978962]
["bitfinex","SOLUSD",1718379134613,7.6163,145.74,145.71,0.10978962]
["bitfinex","SOLUSD",1718379134908,25.391,145.72,145.71,0.10978962]
["bitfinex","SOLUSD",1718379135432,41.1539,145.72,145.71,0.10978962]
["bitfinex","SOLUSD",1718379135809,2.5402,145.66,145.6,2.5411]
["bitfinex","SOLUSD",1718379136112,22.8615,145.66,145.59,17.7892]
["bitfinex","SOLUSD",1718379136311,15.7629,145.7,145.61,7.6227]
["bitfinex","SOLUSD",1718379136312,7.6195,145.68,145.61,7.6227]
["bitfinex","SOLUSD",1718379136545,2.5398,145.68,145.56,6.6529]
["bitfinex","SOLUSD",1718379136741,15.7629,145.7,145.56,6.6529]
["bitfinex","SOLUSD",1718379136742,20.8418,145.7,145.56,6.6529]
["bitfinex","SOLUSD",1718379136935,10.1591,145.69,145.57,20.62]
["bitfinex","SOLUSD",1718379137144,22.8606,145.67,145.59,17.7892]
["bitfinex","SOLUSD",1718379137356,7.6201,145.67,145.6,22.8703]
["bitfinex","SOLUSD",1718379137563,2.5401,145.66,145.6,7.6233]
["bitfinex","SOLUSD",1718379137759,7.62,145.67,145.61,2.541]
["bitfinex","SOLUSD",1718379137951,17.7826,145.65,145.57,17.7914]
["bitfinex","SOLUSD",1718379138155,15.2432,145.64,145.57,25.4166]
["bitfinex","SOLUSD",1718379138345,2.5406,145.63,145.57,7.6248]
["bitfinex","SOLUSD",1718379138539,2.5406,145.63,145.56,24.4455]
["bitfinex","SOLUSD",1718379138540,22.8604,145.67,145.6,7.6232]
["bitfinex","SOLUSD",1718379138744,22.8604,145.67,145.61,2.541]
["bitfinex","SOLUSD",1718379138745,7.6201,145.67,145.61,2.541]
["bitfinex","SOLUSD",1718379138965,7.6201,145.67,145.6,25.4114]
["bitfinex","SOLUSD",1718379139260,7.6212,145.65,145.58,22.8732]
["bitfinex","SOLUSD",1718379139463,15.2431,145.64,145.57,22.8746]
["bitfinex","SOLUSD",1718379139651,7.622,145.63,145.57,2.5416]
["bitfinex","SOLUSD",1718379139967,22.8635,145.65,145.58,2.5414]
["bitfinex","SOLUSD",1718379140167,7.6213,145.65,145.58,22.8735]
["bitfinex","SOLUSD",1718379140367,7.6213,145.65,145.59,2.5413]
["bitfinex","SOLUSD",1718379140543,12.7021,145.65,145.58,5.0829]
["bitfinex","SOLUSD",1718379140748,100.0,145.66,145.56,6.6529]
["bitfinex","SOLUSD",1718379141059,2.5411,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379141374,2.5409,145.62,145.56,5.0838]
["bitfinex","SOLUSD",1718379142371,24.94,145.7,145.61,5.082]
["bitfinex","SOLUSD",1718379142372,16.0852,145.67,145.61,5.082]
["bitfinex","SOLUSD",1718379142669,7.621,145.65,145.59,2.5413]
["bitfinex","SOLUSD",1718379142867,2.5405,145.64,145.58,7.6243]
["bitfinex","SOLUSD",1718379143075,2.5406,145.63,145.57,15.4197]
["bitfinex","SOLUSD",1718379143367,16.0852,145.67,145.57,10.1668]
["bitfinex","SOLUSD",1718379143665,2.5405,145.64,145.58,2.5415]
["bitfinex","SOLUSD",1718379143866,2.5405,145.64,145.58,7.6246]
["bitfinex","SOLUSD",1718379144447,2.5406,145.63,145.57,2.5416]
["bitfinex","SOLUSD",1718379144744,16.0852,145.67,145.54,20.79]
["bitfinex","SOLUSD",1718379144950,16.0852,145.67,145.55,0.51]
["bitfinex","SOLUSD",1718379144951,116.0852,145.67,145.55,0.51]
["bitfinex","SOLUSD",1718379145154,7.6221,145.63,145.57,2.5417]
["bitfinex","SOLUSD",1718379145560,25.4023,145.66,145.59,15.2479]
["bitfinex","SOLUSD",1718379145768,22.8621,145.66,145.59,7.6238]
["bitfinex","SOLUSD",1718379145965,7.6208,145.66,145.6,2.5411]
["bitfinex","SOLUSD",1718379146157,2.5402,145.66,145.6,2.541]
["bitfinex","SOLUSD",1718379146447,2.5403,145.65,145.59,7.6237]
["bitfinex","SOLUSD",1718379146647,16.0852,145.67,145.61,15.2459]
["bitfinex","SOLUSD",1718379146865,16.0852,145.67,145.62,22.8675]
["bitfinex","SOLUSD",1718379147058,2.5398,145.68,145.62,7.6223]
["bitfinex","SOLUSD",1718379147369,2.5399,145.67,145.61,25.4095]
["bitfinex","SOLUSD",1718379147555,7.6195,145.68,145.62,2.5408]
["bitfinex","SOLUSD",1718379147751,25.3972,145.69,145.62,25.4083]
["bitfinex","SOLUSD",1718379147954,2.5398,145.68,145.62,25.4082]
["bitfinex","SOLUSD",1718379148148,2.5398,145.68,145.62,7.6223]
["bitfinex","SOLUSD",1718379148351,38.1266,145.7,145.63,5.0812]
["bitfinex","SOLUSD",1718379148549,2.5398,145.68,145.62,25.4078]
["bitfinex","SOLUSD",1718379148766,7.6194,145.68,145.62,2.5407]
["bitfinex","SOLUSD",1718379148966,7.62,145.67,145.61,2.5408]
["bitfinex","SOLUSD",1718379149165,7.62,145.67,145.61,2.541]
["bitfinex","SOLUSD",1718379149376,7.6205,145.66,145.6,18.8024]
["bitfinex","SOLUSD",1718379149662,15.2411,145.66,145.6,15.7514]
["bitfinex","SOLUSD",1718379149960,22.8615,145.66,145.6,15.7514]
["bitfinex","SOLUSD",1718379150158,25.4018,145.66,145.6,18.2925]
["bitfinex","SOLUSD",1718379150486,100.0,145.68,145.56,22.4325]
["bitfinex","SOLUSD",1718379150659,2.5405,145.64,145.58,2.5414]
["bitfinex","SOLUSD",1718379150857,15.243,145.64,145.58,2.5414]
["bitfinex","SOLUSD",1718379151182,10.1614,145.65,145.59,2.5412]
["bitfinex","SOLUSD",1718379151183,2.5403,145.65,145.59,2.5412]
["bitfinex","SOLUSD",1718379151387,2.5402,145.66,145.6,7.6233]
["bitfinex","SOLUSD",1718379151573,25.3967,145.69,145.63,2.5406]
["bitfinex","SOLUSD",1718379151871,38.1262,145.7,145.63,22.865]
["bitfinex","SOLUSD",1718379152058,38.1263,145.7,145.63,22.865]
["bitfinex","SOLUSD",1718379152252,40.6659,145.7,145.64,2.5404]
["bitfinex","SOLUSD",1718379152572,2.5396,145.69,145.63,7.6217]
["bitfinex","SOLUSD",1718379152782,15.2709,145.7,145.65,2.5402]
["bitfinex","SOLUSD",1718379152953,15.2709,145.7,145.64,22.8643]
["bitfinex","SOLUSD",1718379153274,12.6973,145.7,145.63,23.3751]
["bitfinex","SOLUSD",1718379153472,5.0785,145.72,145.64,22.8637]
["bitfinex","SOLUSD",1718379153652,25.3919,145.72,145.66,2.5401]
["bitfinex","SOLUSD",1718379153853,2.5393,145.71,145.65,7.6207]
["bitfinex","SOLUSD",1718379154061,27.46,145.66,145.65,5.0805]
["bitfinex","SOLUSD",1718379154266,27.46,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718379154570,27.46,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718379154769,27.46,145.66,145.64,25.4047]
["bitfinex","SOLUSD",1718379154958,27.46,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718379155154,27.46,145.66,145.63,15.7534]
["bitfinex","SOLUSD",1718379155377,27.46,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718379155559,27.46,145.66,145.65,25.9132]
["bitfinex","SOLUSD",1718379155768,27.46,145.66,145.65,25.790731]
["bitfinex","SOLUSD",1718379155971,27.46,145.66,145.65,15.289431]
["bitfinex","SOLUSD",1718379156151,27.46,145.66,145.65,2.587831]
["bitfinex","SOLUSD",1718379156356,27.46,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718379156551,27.46,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718379156753,27.46,145.66,145.65,25.5732]
["bitfinex","SOLUSD",1718379157069,27.46,145.66,145.64,9.0599]
["bitfinex","SOLUSD",1718379157383,27.46,145.66,145.64,14.1409]
["bitfinex","SOLUSD",1718379157562,27.46,145.66,145.64,21.7624]
["bitfinex","SOLUSD",1718379157881,27.46,145.66,145.6,24.0776]
["bitfinex","SOLUSD",1718379158058,27.46,145.66,145.61,2.5409]
["bitfinex","SOLUSD",1718379158257,27.46,145.66,145.6,13.9133]
["bitfinex","SOLUSD",1718379158566,27.46,145.66,145.61,2.5409]
["bitfinex","SOLUSD",1718379158770,27.46,145.66,145.61,7.6229]
["bitfinex","SOLUSD",1718379159177,27.46,145.66,145.6,29.3298]
["bitfinex","SOLUSD",1718379159376,27.46,145.66,145.61,7.7929]
["bitfinex","SOLUSD",1718379159684,27.46,145.66,145.62,5.0817]
["bitfinex","SOLUSD",1718379159878,27.46,145.66,145.63,7.6219]
["bitfinex","SOLUSD",1718379160101,27.46,145.66,145.64,5.0809]
["bitfinex","SOLUSD",1718379160273,27.46,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718379160591,27.46,145.66,145.65,8.1309]
["bitfinex","SOLUSD",1718379160768,27.46,145.66,145.65,26.0832]
["bitfinex","SOLUSD",1718379161787,12.37291468,145.66,145.65,46.7032]
["bitfinex","SOLUSD",1718379161993,9.17291468,145.66,145.65,82.4173]
["bitfinex","SOLUSD",1718379162379,9.17291468,145.66,145.65,62.4173]
["bitfinex","SOLUSD",1718379162700,9.17291468,145.66,145.65,82.4173]
["bitfinex","SOLUSD",1718379163066,9.17291468,145.66,145.65,61.7973]
["bitfinex","SOLUSD",1718379163278,9.17291468,145.66,145.65,41.7973]
["bitfinex","SOLUSD",1718379163490,9.17291468,145.66,145.65,0.34]
["bitfinex","SOLUSD",1718379163803,9.17291468,145.66,145.64,2.7104]
["bitfinex","SOLUSD",1718379164475,9.17291468,145.66,145.64,2.7105]
["bitfinex","SOLUSD",1718379164988,9.17291468,145.66,145.64,23.0343]
["bitfinex","SOLUSD",1718379165192,9.17291468,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718379165586,9.17291468,145.66,145.65,25.9132]
["bitfinex","SOLUSD",1718379165774,9.17291468,145.66,145.65,26.0832]
["bitfinex","SOLUSD",1718379166390,9.17291468,145.66,145.61,16.6249]
["bitfinex","SOLUSD",1718379166600,9.17291468,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718379166795,9.17291468,145.66,145.62,20.0]
["bitfinex","SOLUSD",1718379166796,9.17291468,145.66,145.64,5.0807]
["bitfinex","SOLUSD",1718379166978,9.17291468,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718379167175,9.17291468,145.66,145.64,7.6213]
["bitfinex","SOLUSD",1718379167691,9.17291468,145.66,145.62,25.0814]
["bitfinex","SOLUSD",1718379167908,9.17291468,145.66,145.62,2.5407]
["bitfinex","SOLUSD",1718379168080,9.17291468,145.66,145.63,2.5406]
["bitfinex","SOLUSD",1718379168279,9.17291468,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718379169494,9.17291468,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718379169711,9.17291468,145.66,145.64,22.8636]
["bitfinex","SOLUSD",1718379169877,9.17291468,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718379170080,9.17291468,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718379170385,9.17291468,145.66,145.57,21.5164]
["bitfinex","SOLUSD",1718379170589,34.57521468,145.66,145.59,7.6239]
["bitfinex","SOLUSD",1718379170784,34.57521468,145.66,145.6,2.5411]
["bitfinex","SOLUSD",1718379170785,11.71301468,145.66,145.6,2.5411]
["bitfinex","SOLUSD",1718379170978,16.79331468,145.66,145.59,25.4124]
["bitfinex","SOLUSD",1718379171285,15.2422,145.65,145.58,7.6244]
["bitfinex","SOLUSD",1718379171619,9.17291468,145.66,145.57,21.5164]
["bitfinex","SOLUSD",1718379171899,11.71311468,145.66,145.6,2.541]
["bitfinex","SOLUSD",1718379172109,9.17291468,145.66,145.6,7.6233]
["bitfinex","SOLUSD",1718379172274,11.71311468,145.66,145.59,22.8714]
["bitfinex","SOLUSD",1718379172474,11.71311468,145.66,145.58,2.5414]
["bitfinex","SOLUSD",1718379172475,12.7018,145.65,145.58,2.5414]
["bitfinex","SOLUSD",1718379172683,40.6925,145.65,145.58,2.5414]
["bitfinex","SOLUSD",1718379172881,2.5405,145.64,145.58,2.5414]
["bitfinex","SOLUSD",1718379173082,2.5405,145.64,145.58,2.5415]
["bitfinex","SOLUSD",1718379173604,2.0405,145.64,145.58,2.5415]
["bitfinex","SOLUSD",1718379173914,2.0405,145.64,145.57,22.8746]
["bitfinex","SOLUSD",1718379173915,21.8856,145.65,145.53,21.8887]
["bitfinex","SOLUSD",1718379174215,21.8856,145.65,145.51,27.479143]
["bitfinex","SOLUSD",1718379174216,221.8856,145.65,145.51,27.479143]
["bitfinex","SOLUSD",1718379174394,12.7043,145.62,145.55,2.5419]
["bitfinex","SOLUSD",1718379174698,7.6224,145.63,145.56,15.2512]
["bitfinex","SOLUSD",1718379174905,25.4057,145.64,145.57,2.5416]
["bitfinex","SOLUSD",1718379175213,2.5405,145.64,145.57,5.0834]
["bitfinex","SOLUSD",1718379175378,2.5406,145.63,145.57,2.5416]
["bitfinex","SOLUSD",1718379175577,22.8647,145.64,145.57,2.5416]
["bitfinex","SOLUSD",1718379175908,2.5408,145.62,145.56,2.5418]
["bitfinex","SOLUSD",1718379176082,15.2463,145.61,145.54,7.6263]
["bitfinex","SOLUSD",1718379176420,5.0822,145.61,145.54,2.5421]
["bitfinex","SOLUSD",1718379176705,22.8681,145.62,145.55,2.542]
["bitfinex","SOLUSD",1718379176901,2.5413,145.6,145.53,22.8811]
["bitfinex","SOLUSD",1718379177087,2.5411,145.61,145.54,5.0844]
["bitfinex","SOLUSD",1718379177275,7.6231,145.61,145.54,25.4218]
["bitfinex","SOLUSD",1718379177476,2.5411,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379177698,22.8684,145.62,145.55,2.542]
["bitfinex","SOLUSD",1718379177897,2.541,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379178082,7.6231,145.61,145.54,25.4218]
["bitfinex","SOLUSD",1718379178398,2.5414,145.59,145.52,17.7977]
["bitfinex","SOLUSD",1718379178697,15.2473,145.6,145.53,7.6269]
["bitfinex","SOLUSD",1718379178896,7.6237,145.6,145.54,2.5422]
["bitfinex","SOLUSD",1718379179071,2.5413,145.6,145.54,2.5422]
["bitfinex","SOLUSD",1718379179278,25.4112,145.61,145.54,7.6267]
["bitfinex","SOLUSD",1718379179483,22.8701,145.61,145.54,7.6267]
["bitfinex","SOLUSD",1718379179775,2.5412,145.6,145.54,7.6266]
["bitfinex","SOLUSD",1718379179971,17.7874,145.61,145.54,7.6266]
["bitfinex","SOLUSD",1718379180184,127.46303768,145.65,145.54,5.0845]
["bitfinex","SOLUSD",1718379180386,15.2463,145.61,145.54,25.4219]
["bitfinex","SOLUSD",1718379180603,2.541,145.62,145.55,5.0839]
["bitfinex","SOLUSD",1718379180785,17.7839,145.64,145.56,17.7926]
["bitfinex","SOLUSD",1718379181106,2.541,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379181404,5.0828,145.59,145.52,20.3403]
["bitfinex","SOLUSD",1718379181597,17.7891,145.6,145.51,0.34]
["bitfinex","SOLUSD",1718379181598,25.4112,145.61,145.54,7.6264]
["bitfinex","SOLUSD",1718379181901,25.4104,145.61,145.54,7.6263]
["bitfinex","SOLUSD",1718379182114,2.5412,145.6,145.54,2.5421]
["bitfinex","SOLUSD",1718379182717,27.46303768,145.65,145.54,0.17]
["bitfinex","SOLUSD",1718379182885,2.5433,145.48,145.45,26.75407]
["bitfinex","SOLUSD",1718379183084,2.5433,145.48,145.4,23.0155]
["bitfinex","SOLUSD",1718379183085,22.8904,145.48,145.4,23.0155]
["bitfinex","SOLUSD",1718379183279,2.5434,145.48,145.41,2.5444]
["bitfinex","SOLUSD",1718379183479,27.1256,145.52,145.44,2.5439]
["bitfinex","SOLUSD",1718379183722,2.5429,145.51,145.44,2.5439]
["bitfinex","SOLUSD",1718379184026,4.2417,145.52,145.45,2.5437]
["bitfinex","SOLUSD",1718379184199,6.7843,145.52,145.45,2.5437]
["bitfinex","SOLUSD",1718379184504,27.1253,145.52,145.44,7.6315]
["bitfinex","SOLUSD",1718379184803,29.668,145.52,145.44,15.2635]
["bitfinex","SOLUSD",1718379185005,6.5466,145.56,145.44,20.62]
["bitfinex","SOLUSD",1718379185186,2.5424,145.53,145.45,22.8936]
["bitfinex","SOLUSD",1718379185381,25.423,145.54,145.46,7.6308]
["bitfinex","SOLUSD",1718379185691,22.879,145.55,145.47,7.6301]
["bitfinex","SOLUSD",1718379185892,2.5423,145.54,145.46,17.9749]
["bitfinex","SOLUSD",1718379186087,2.5426,145.52,145.45,2.5437]
["bitfinex","SOLUSD",1718379186283,2.5427,145.52,145.45,2.5437]
["bitfinex","SOLUSD",1718379186491,2.5425,145.53,145.46,5.0872]
["bitfinex","SOLUSD",1718379186805,2.5423,145.54,145.47,7.6302]
["bitfinex","SOLUSD",1718379187018,7.6265,145.55,145.48,2.5432]
["bitfinex","SOLUSD",1718379187330,7.6264,145.55,145.48,2.5432]
["bitfinex","SOLUSD",1718379187496,2.5422,145.54,145.47,15.7705]
["bitfinex","SOLUSD",1718379187687,2.5422,145.54,145.48,0.51]
["bitfinex","SOLUSD",1718379188008,7.6267,145.54,145.48,0.51]
["bitfinex","SOLUSD",1718379188213,7.6268,145.54,145.48,0.51]
["bitfinex","SOLUSD",1718379188383,6.5466,145.56,145.46,0.17]
["bitfinex","SOLUSD",1718379188608,6.5466,145.56,145.43,40.62]
["bitfinex","SOLUSD",1718379188794,2.5423,145.54,145.47,2.5433]
["bitfinex","SOLUSD",1718379188995,2.5423,145.54,145.47,7.6302]
["bitfinex","SOLUSD",1718379189293,7.6268,145.54,145.47,2.5433]
["bitfinex","SOLUSD",1718379189494,2.5424,145.53,145.46,25.4356]
["bitfinex","SOLUSD",1718379189711,2.5424,145.53,145.47,0.17]
["bitfinex","SOLUSD",1718379189903,2.5423,145.54,145.47,8.3102]
["bitfinex","SOLUSD",1718379190099,2.5424,145.53,145.47,0.68]
["bitfinex","SOLUSD",1718379190307,7.6279,145.52,145.45,2.5437]
["bitfinex","SOLUSD",1718379190504,17.7964,145.54,145.46,0.51]
["bitfinex","SOLUSD",1718379190702,22.8822,145.53,145.46,0.51]
["bitfinex","SOLUSD",1718379190905,2.5425,145.53,145.46,8.1407]
["bitfinex","SOLUSD",1718379191086,2.5425,145.53,145.46,3.0535]
["bitfinex","SOLUSD",1718379191282,15.2546,145.53,145.46,3.0535]
["bitfinex","SOLUSD",1718379191712,6.5466,145.56,145.44,2.5439]
["bitfinex","SOLUSD",1718379191713,2.5428,145.51,145.44,2.5439]
["bitfinex","SOLUSD",1718379191906,2.5428,145.51,145.44,15.2635]
["bitfinex","SOLUSD",1718379192206,7.6279,145.52,145.45,2.5438]
["bitfinex","SOLUSD",1718379192408,7.628,145.52,145.45,2.5438]
["bitfinex","SOLUSD",1718379192913,7.6275,145.53,145.46,7.8008]
["bitfinex","SOLUSD",1718379193220,2.5426,145.52,145.46,0.17]
["bitfinex","SOLUSD",1718379193392,2.5426,145.52,145.46,2.8836]
["bitfinex","SOLUSD",1718379193595,7.6275,145.53,145.46,7.9708]
["bitfinex","SOLUSD",1718379193800,15.2548,145.53,145.46,2.8836]
["bitfinex","SOLUSD",1718379194001,22.8835,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718379194201,7.628,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718379194414,22.8835,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718379194713,2.5428,145.51,145.44,25.4393]
["bitfinex","SOLUSD",1718379194912,7.6283,145.51,145.45,0.17]
["bitfinex","SOLUSD",1718379195111,2.5428,145.51,145.45,0.17]
["bitfinex","SOLUSD",1718379195318,7.6281,145.52,145.45,7.8013]
["bitfinex","SOLUSD",1718379195518,2.5427,145.52,145.45,2.7137]
["bitfinex","SOLUSD",1718379195717,7.628,145.52,145.45,2.7137]
["bitfinex","SOLUSD",1718379195919,7.628,145.52,145.45,7.8013]
["bitfinex","SOLUSD",1718379196108,2.5427,145.52,145.45,7.8013]
["bitfinex","SOLUSD",1718379196297,7.6279,145.52,145.45,7.8013]
["bitfinex","SOLUSD",1718379196495,22.8825,145.53,145.46,2.5436]
["bitfinex","SOLUSD",1718379196711,106.5466,145.56,145.47,25.4339]
["bitfinex","SOLUSD",1718379196712,2.5422,145.54,145.47,25.4339]
["bitfinex","SOLUSD",1718379197017,25.4217,145.55,145.48,2.5432]
["bitfinex","SOLUSD",1718379197218,25.4217,145.55,145.47,25.4339]
["bitfinex","SOLUSD",1718379197219,2.5422,145.54,145.47,25.4339]
["bitfinex","SOLUSD",1718379197408,7.6267,145.54,145.47,7.6301]
["bitfinex","SOLUSD",1718379197816,2.5424,145.53,145.47,2.5433]
["bitfinex","SOLUSD",1718379198011,25.4226,145.54,145.47,2.5433]
["bitfinex","SOLUSD",1718379198320,2.5424,145.53,145.46,25.9452]
["bitfinex","SOLUSD",1718379198506,7.6268,145.54,145.47,7.9701]
["bitfinex","SOLUSD",1718379199205,2.5423,145.54,145.47,15.6004]
["bitfinex","SOLUSD",1718379199804,7.6268,145.54,145.47,15.6004]
["bitfinex","SOLUSD",1718379200002,5.0828,145.59,145.52,2.5425]
["bitfinex","SOLUSD",1718379200210,5.0829,145.59,145.52,2.5425]
["bitfinex","SOLUSD",1718379200408,2.5414,145.59,145.53,2.5423]
["bitfinex","SOLUSD",1718379200612,5.0827,145.59,145.52,25.4249]
["bitfinex","SOLUSD",1718379200820,15.2482,145.59,145.52,25.4249]
["bitfinex","SOLUSD",1718379201019,2.5414,145.59,145.53,2.5424]
["bitfinex","SOLUSD",1718379201209,7.6242,145.59,145.52,25.4248]
["bitfinex","SOLUSD",1718379201417,2.5419,145.56,145.51,0.51]
["bitfinex","SOLUSD",1718379201605,22.876,145.57,145.51,0.51]
["bitfinex","SOLUSD",1718379201809,2.5419,145.56,145.51,0.51]
["bitfinex","SOLUSD",1718379202011,25.4178,145.57,145.51,0.51]
["bitfinex","SOLUSD",1718379202213,2.5418,145.57,145.51,3.0527]
["bitfinex","SOLUSD",1718379202414,2.5414,145.59,145.52,25.5952]
["bitfinex","SOLUSD",1718379202618,7.6242,145.59,145.52,23.0528]
["bitfinex","SOLUSD",1718379202820,7.6242,145.59,145.52,25.5952]
["bitfinex","SOLUSD",1718379203029,25.4139,145.59,145.52,7.7974]
["bitfinex","SOLUSD",1718379203233,2.5415,145.58,145.52,7.7974]
["bitfinex","SOLUSD",1718379203437,22.8725,145.59,145.52,7.7974]
["bitfinex","SOLUSD",1718379203727,2.5415,145.58,145.52,2.7124]
["bitfinex","SOLUSD",1718379204021,17.7916,145.58,145.51,0.17]
["bitfinex","SOLUSD",1718379204235,2.5417,145.57,145.51,2.5426]
["bitfinex","SOLUSD",1718379204423,25.4165,145.58,145.51,15.2564]
["bitfinex","SOLUSD",1718379204618,2.5418,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379204942,2.5417,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379205412,25.4163,145.58,145.51,15.2565]
["bitfinex","SOLUSD",1718379205608,15.2496,145.58,145.52,0.17]
["bitfinex","SOLUSD",1718379205807,22.8741,145.58,145.52,0.17]
["bitfinex","SOLUSD",1718379206014,25.4157,145.58,145.52,0.34]
["bitfinex","SOLUSD",1718379206208,10.1647,145.61,145.53,2.7123]
["bitfinex","SOLUSD",1718379206433,12.7044,145.62,145.55,7.6258]
["bitfinex","SOLUSD",1718379206615,2.541,145.62,145.56,2.5418]
["bitfinex","SOLUSD",1718379206944,5.0808,145.65,145.58,7.6243]
["bitfinex","SOLUSD",1718379207119,21.87391468,145.66,145.59,7.6239]
["bitfinex","SOLUSD",1718379207426,9.17291468,145.66,145.6,7.7934]
["bitfinex","SOLUSD",1718379207630,9.17291468,145.66,145.61,2.541]
["bitfinex","SOLUSD",1718379207847,9.17291468,145.66,145.6,7.7933]
["bitfinex","SOLUSD",1718379208137,9.17291468,145.66,145.61,22.8856]
["bitfinex","SOLUSD",1718379208308,9.17291468,145.66,145.62,45.17]
["bitfinex","SOLUSD",1718379208505,9.17291468,145.66,145.64,7.6211]
["bitfinex","SOLUSD",1718379208736,9.17291468,145.66,145.62,0.17]
["bitfinex","SOLUSD",1718379209538,9.17291468,145.66,145.63,10.1625]
["bitfinex","SOLUSD",1718379209719,9.17291468,145.66,145.64,2.8804]
["bitfinex","SOLUSD",1718379210027,9.17291468,145.66,145.64,45.34]
["bitfinex","SOLUSD",1718379210337,9.17291468,145.66,145.64,47.8804]
["bitfinex","SOLUSD",1718379210639,9.17291468,145.66,145.64,52.9614]
["bitfinex","SOLUSD",1718379211120,9.17291468,145.66,145.64,45.34]
["bitfinex","SOLUSD",1718379212036,9.17291468,145.66,145.65,2.7103]
["bitfinex","SOLUSD",1718379212334,9.17291468,145.66,145.65,71.0832]
["bitfinex","SOLUSD",1718379212925,9.17291468,145.66,145.65,53.3009]
["bitfinex","SOLUSD",1718379213223,9.17291468,145.66,145.65,60.9219]
["bitfinex","SOLUSD",1718379213428,9.17291468,145.66,145.65,71.0832]
["bitfinex","SOLUSD",1718379213614,9.17291468,145.66,145.65,111.7032]
["bitfinex","SOLUSD",1718379215374,253.8,145.75,145.69,2.5396]
["bitfinex","SOLUSD",1718379215631,253.8,145.75,145.7,0.34]
["bitfinex","SOLUSD",1718379216011,253.8,145.75,145.7,7.9581]
["bitfinex","SOLUSD",1718379216641,253.8,145.75,145.71,5.4185]
["bitfinex","SOLUSD",1718379216854,253.8,145.75,145.72,0.17]
["bitfinex","SOLUSD",1718379217328,253.8,145.75,145.72,0.34]
["bitfinex","SOLUSD",1718379217533,0.2,145.79,145.72,7.9571]
["bitfinex","SOLUSD",1718379217745,0.2,145.79,145.74,7.616]
["bitfinex","SOLUSD",1718379217939,0.2,145.79,145.75,0.51]
["bitfinex","SOLUSD",1718379218118,0.2,145.79,145.75,45.34]
["bitfinex","SOLUSD",1718379218529,0.2,145.79,145.75,0.34]
["bitfinex","SOLUSD",1718379219169,0.2,145.79,145.76,0.17]
["bitfinex","SOLUSD",1718379219368,0.2,145.79,145.76,45.34]
["bitfinex","SOLUSD",1718379219584,0.2,145.79,145.77,0.17]
["bitfinex","SOLUSD",1718379220264,0.2,145.79,145.76,6.4323]
["bitfinex","SOLUSD",1718379220467,0.2,145.79,145.77,45.17]
["bitfinex","SOLUSD",1718379220657,0.2,145.79,145.78,0.34]
["bitfinex","SOLUSD",1718379220865,0.2,145.79,145.77,45.17]
["bitfinex","SOLUSD",1718379221066,0.2,145.79,145.76,6.6023]
["bitfinex","SOLUSD",1718379221557,0.2,145.79,145.72,23.9923]
["bitfinex","SOLUSD",1718379221863,7.6144,145.78,145.72,6.2189]
["bitfinex","SOLUSD",1718379222066,2.5381,145.78,145.72,8.7579]
["bitfinex","SOLUSD",1718379222270,0.2,145.79,145.72,26.8389]
["bitfinex","SOLUSD",1718379222463,0.2,145.79,145.73,7.6164]
["bitfinex","SOLUSD",1718379222668,0.2,145.79,145.77,2.5381]
["bitfinex","SOLUSD",1718379222961,0.2,145.79,145.76,7.6149]
["bitfinex","SOLUSD",1718379223289,0.2,145.79,145.77,0.17]
["bitfinex","SOLUSD",1718379224169,0.2,145.79,145.78,22.8425]
["bitfinex","SOLUSD",1718379224370,0.2,145.79,145.77,2.7082]
["bitfinex","SOLUSD",1718379224575,0.2,145.79,145.77,45.34]
["bitfinex","SOLUSD",1718379224880,0.2,145.79,145.78,25.5505]
["bitfinex","SOLUSD",1718379225076,0.2,145.79,145.78,48.218]
["bitfinex","SOLUSD",1718379225397,0.2,145.79,145.76,2.5383]
["bitfinex","SOLUSD",1718379225693,0.2,145.79,145.77,0.34]
["bitfinex","SOLUSD",1718379225872,0.2,145.79,145.78,0.17]
["bitfinex","SOLUSD",1718379226373,0.2,145.79,145.77,45.34]
["bitfinex","SOLUSD",1718379226766,0.2,145.79,145.77,0.34]
["bitfinex","SOLUSD",1718379227305,0.2,145.79,145.73,20.62]
["bitfinex","SOLUSD",1718379227306,0.2,145.79,145.73,5.0777]
["bitfinex","SOLUSD",1718379227518,0.2,145.79,145.69,20.62]
["bitfinex","SOLUSD",1718379227805,0.2,145.79,145.75,15.2311]
["bitfinex","SOLUSD",1718379227970,0.2,145.79,145.75,17.7694]
["bitfinex","SOLUSD",1718379228289,0.2,145.79,145.76,2.5383]
["bitfinex","SOLUSD",1718379228491,0.2,145.79,145.76,7.6151]
["bitfinex","SOLUSD",1718379228675,0.2,145.79,145.76,2.5383]
["bitfinex","SOLUSD",1718379228876,0.2,145.79,145.76,45.0]
["bitfinex","SOLUSD",1718379229068,0.2,145.79,145.76,47.5383]
["bitfinex","SOLUSD",1718379229279,0.2,145.79,145.77,5.2463]
["bitfinex","SOLUSD",1718379229481,0.2,145.79,145.76,47.5383]
["bitfinex","SOLUSD",1718379229787,0.2,145.79,145.77,3.2182]
["bitfinex","SOLUSD",1718379229992,0.2,145.79,145.77,0.51]
["bitfinex","SOLUSD",1718379230294,0.2,145.79,145.77,0.17]
["bitfinex","SOLUSD",1718379230495,0.2,145.79,145.76,45.17]
["bitfinex","SOLUSD",1718379230711,0.2,145.79,145.76,0.17]
["bitfinex","SOLUSD",1718379231075,0.2,145.79,145.73,7.6164]
["bitfinex","SOLUSD",1718379231371,25.5791,145.79,145.74,0.34]
["bitfinex","SOLUSD",1718379231575,0.2,145.79,145.73,52.9567]
["bitfinex","SOLUSD",1718379231786,0.2,145.79,145.73,68.1898]
["bitfinex","SOLUSD",1718379231991,0.2,145.79,145.74,2.5387]
["bitfinex","SOLUSD",1718379232200,0.2,145.79,145.73,52.9565]
["bitfinex","SOLUSD",1718379232378,2.7379,145.79,145.73,47.8788]
["bitfinex","SOLUSD",1718379232579,0.2,145.79,145.73,47.8788]
["bitfinex","SOLUSD",1718379232774,0.2,145.79,145.68,6.038]
["bitfinex","SOLUSD",1718379232775,16.2825,145.79,145.68,22.2065]
["bitfinex","SOLUSD",1718379233130,2.5393,145.71,145.64,40.3828]
["bitfinex","SOLUSD",1718379233274,2.5394,145.71,145.65,2.5403]
["bitfinex","SOLUSD",1718379233477,7.6176,145.72,145.65,2.5402]
["bitfinex","SOLUSD",1718379233678,5.0779,145.73,145.66,2.54]
["bitfinex","SOLUSD",1718379233876,2.5389,145.73,145.67,2.5399]
["bitfinex","SOLUSD",1718379234108,52.93726299,145.78,145.64,43.2199]
["bitfinex","SOLUSD",1718379234332,2.5388,145.74,145.68,2.5397]
["bitfinex","SOLUSD",1718379234824,7.6163,145.74,145.67,7.6196]
["bitfinex","SOLUSD",1718379235023,7.6169,145.73,145.66,2.8801]
["bitfinex","SOLUSD",1718379235336,5.0784,145.72,145.65,2.5402]
["bitfinex","SOLUSD",1718379235643,2.5392,145.72,145.65,15.2417]
["bitfinex","SOLUSD",1718379235805,7.93726299,145.78,145.67,5.0799]
["bitfinex","SOLUSD",1718379236005,2.5388,145.74,145.67,25.3984]
["bitfinex","SOLUSD",1718379236232,2.5388,145.74,145.68,2.5397]
["bitfinex","SOLUSD",1718379236431,7.6163,145.74,145.67,17.7789]
["bitfinex","SOLUSD",1718379236609,25.3863,145.75,145.68,2.7097]
["bitfinex","SOLUSD",1718379236817,2.5386,145.75,145.69,2.7095]
["bitfinex","SOLUSD",1718379237144,7.6158,145.75,145.69,0.17]
["bitfinex","SOLUSD",1718379237343,5.0766,145.77,145.7,2.5394]
["bitfinex","SOLUSD",1718379237643,12.6913,145.77,145.71,1.26184355]
["bitfinex","SOLUSD",1718379237843,15.2296,145.77,145.71,1.26184355]
["bitfinex","SOLUSD",1718379238131,26.4343,145.79,145.71,1.26184355]
["bitfinex","SOLUSD",1718379238333,17.7668,145.78,145.71,8.87954355]
["bitfinex","SOLUSD",1718379238512,2.5382,145.77,145.71,1.26184355]
["bitfinex","SOLUSD",1718379238834,2.5382,145.77,145.68,65.79]
["bitfinex","SOLUSD",1718379238835,116.2825,145.79,145.68,45.0]
["bitfinex","SOLUSD",1718379239010,116.2825,145.79,145.68,2.5397]
["bitfinex","SOLUSD",1718379239011,5.0773,145.75,145.68,2.5397]
["bitfinex","SOLUSD",1718379239214,2.5388,145.74,145.68,67.5397]
["bitfinex","SOLUSD",1718379239746,2.5387,145.74,145.68,67.5397]
["bitfinex","SOLUSD",1718379239941,2.5388,145.74,145.69,0.34]
["bitfinex","SOLUSD",1718379240114,7.6163,145.74,145.68,65.0]
["bitfinex","SOLUSD",1718379240446,7.6169,145.73,145.67,0.34]
["bitfinex","SOLUSD",1718379240608,116.2825,145.79,145.53,278.74]
["bitfinex","SOLUSD",1718379240609,100.0,145.77,145.64,25.1403]
["bitfinex","SOLUSD",1718379241112,25.3931,145.71,145.64,30.2213]
["bitfinex","SOLUSD",1718379241316,2.5392,145.72,145.66,2.5401]
["bitfinex","SOLUSD",1718379241548,7.6175,145.72,145.65,7.6208]
["bitfinex","SOLUSD",1718379241775,107.93726299,145.77,145.64,27.6808]
["bitfinex","SOLUSD",1718379242057,7.6163,145.74,145.67,7.6196]
["bitfinex","SOLUSD",1718379242230,7.6167,145.73,145.66,25.4005]
["bitfinex","SOLUSD",1718379242435,2.539,145.73,145.66,5.0801]
["bitfinex","SOLUSD",1718379242642,7.6169,145.73,145.66,7.6201]
["bitfinex","SOLUSD",1718379242846,7.6169,145.73,145.67,2.5399]
["bitfinex","SOLUSD",1718379243030,2.5393,145.71,145.64,27.6807]
["bitfinex","SOLUSD",1718379243232,22.854,145.71,145.64,25.1403]
["bitfinex","SOLUSD",1718379243432,5.0786,145.71,145.64,25.1403]
["bitfinex","SOLUSD",1718379243661,25.395,145.7,145.64,22.5999]
["bitfinex","SOLUSD",1718379243862,213.32811698,145.77,145.64,22.5999]
["bitfinex","SOLUSD",1718379244169,2.5395,145.7,145.64,22.5999]
["bitfinex","SOLUSD",1718379244461,2.5397,145.69,145.64,22.5999]
["bitfinex","SOLUSD",1718379244828,7.619,145.69,145.64,22.5999]
["bitfinex","SOLUSD",1718379245227,5.0791,145.7,145.63,2.5406]
["bitfinex","SOLUSD",1718379245492,106.5157,145.73,145.6,22.2122]
["bitfinex","SOLUSD",1718379245661,2.5398,145.68,145.62,2.5408]
["bitfinex","SOLUSD",1718379245855,7.6194,145.68,145.61,22.8683]
["bitfinex","SOLUSD",1718379246041,2.5398,145.68,145.62,2.5408]
["bitfinex","SOLUSD",1718379246233,7.6192,145.69,145.62,15.2448]
["bitfinex","SOLUSD",1718379246438,2.5398,145.68,145.62,2.5408]
["bitfinex","SOLUSD",1718379246739,7.6194,145.68,145.61,25.4092]
["bitfinex","SOLUSD",1718379246938,25.3967,145.69,145.62,7.7924]
["bitfinex","SOLUSD",1718379247138,7.6186,145.7,145.63,7.6218]
["bitfinex","SOLUSD",1718379247439,25.3963,145.69,145.62,7.7922]
["bitfinex","SOLUSD",1718379247765,2.5404,145.65,145.59,2.5413]
["bitfinex","SOLUSD",1718379248164,25.4026,145.66,145.59,2.5413]
["bitfinex","SOLUSD",1718379248461,2.5403,145.65,145.59,2.5413]
["bitfinex","SOLUSD",1718379248662,2.5403,145.65,145.57,12.7084]
["bitfinex","SOLUSD",1718379248663,17.783,145.65,145.57,12.7084]
["bitfinex","SOLUSD",1718379248851,2.5405,145.64,145.58,2.5415]
["bitfinex","SOLUSD",1718379249036,2.5405,145.64,145.57,5.0833]
["bitfinex","SOLUSD",1718379249264,15.2431,145.64,145.57,7.6249]
["bitfinex","SOLUSD",1718379249431,2.5409,145.62,145.56,22.5178]
["bitfinex","SOLUSD",1718379249633,100.0,145.67,145.56,22.5178]
["bitfinex","SOLUSD",1718379249849,2.5409,145.62,145.56,22.5178]
["bitfinex","SOLUSD",1718379250055,7.6221,145.63,145.56,30.1433]
["bitfinex","SOLUSD",1718379250271,7.6217,145.64,145.57,15.2501]
["bitfinex","SOLUSD",1718379250566,6.1404,145.66,145.56,22.5178]
["bitfinex","SOLUSD",1718379250747,5.0826,145.6,145.53,7.627]
["bitfinex","SOLUSD",1718379251083,2.5415,145.58,145.52,24.2164]
["bitfinex","SOLUSD",1718379251235,100.0,145.65,145.53,7.6272]
["bitfinex","SOLUSD",1718379251579,2.5411,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379251731,5.0821,145.61,145.54,20.3374]
["bitfinex","SOLUSD",1718379252040,22.8695,145.61,145.53,22.8808]
["bitfinex","SOLUSD",1718379252383,14.07766299,145.66,145.52,21.6739]
["bitfinex","SOLUSD",1718379252538,36.93936299,145.66,145.53,40.62]
["bitfinex","SOLUSD",1718379252872,100.0,145.67,145.56,7.6253]
["bitfinex","SOLUSD",1718379253166,100.0,145.67,145.55,10.168]
["bitfinex","SOLUSD",1718379253167,17.7801,145.67,145.59,12.7064]
["bitfinex","SOLUSD",1718379253366,10.1607,145.66,145.59,5.0827]
["bitfinex","SOLUSD",1718379253670,10.1623,145.64,145.53,40.62]
["bitfinex","SOLUSD",1718379253844,115.0343,145.68,145.56,2.5418]
["bitfinex","SOLUSD",1718379254045,115.0343,145.68,145.55,7.6259]
["bitfinex","SOLUSD",1718379254046,2.5409,145.62,145.55,22.8779]
["bitfinex","SOLUSD",1718379254354,2.5411,145.61,145.54,60.5932]
["bitfinex","SOLUSD",1718379254548,7.6221,145.63,145.57,2.5417]
["bitfinex","SOLUSD",1718379254865,15.244,145.63,145.56,5.0836]
["bitfinex","SOLUSD",1718379255064,7.6225,145.62,145.55,25.4196]
["bitfinex","SOLUSD",1718379255368,2.5412,145.6,145.54,2.8822]
["bitfinex","SOLUSD",1718379255746,22.8696,145.61,145.54,7.9666]
["bitfinex","SOLUSD",1718379255939,2.5412,145.6,145.54,2.8822]
["bitfinex","SOLUSD",1718379256262,25.4107,145.61,145.54,7.9666]
["bitfinex","SOLUSD",1718379256475,7.6233,145.61,145.54,15.5933]
["bitfinex","SOLUSD",1718379256657,2.5411,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379256979,15.2463,145.61,145.54,7.9665]
["bitfinex","SOLUSD",1718379257135,100.0,145.64,145.52,21.6739]
["bitfinex","SOLUSD",1718379257345,2.5417,145.57,145.52,21.6739]
["bitfinex","SOLUSD",1718379257554,10.1662,145.58,145.52,24.2164]
["bitfinex","SOLUSD",1718379257555,2.5416,145.58,145.52,24.2164]
["bitfinex","SOLUSD",1718379257860,7.6243,145.59,145.52,29.3014]
["bitfinex","SOLUSD",1718379258063,2.5415,145.58,145.52,24.2163]
["bitfinex","SOLUSD",1718379258281,2.5416,145.58,145.52,24.2163]
["bitfinex","SOLUSD",1718379258563,115.0641,145.62,145.52,24.2163]
["bitfinex","SOLUSD",1718379258564,2.5417,145.57,145.52,21.6739]
["bitfinex","SOLUSD",1718379258768,25.4163,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379258933,7.625,145.58,145.52,24.2165]
["bitfinex","SOLUSD",1718379259128,5.0832,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379259362,7.6248,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379259558,15.0641,145.62,145.54,2.5421]
["bitfinex","SOLUSD",1718379259757,2.5412,145.6,145.54,7.6265]
["bitfinex","SOLUSD",1718379259972,25.4104,145.61,145.54,7.6266]
["bitfinex","SOLUSD",1718379260663,2.5412,145.6,145.54,2.5422]
["bitfinex","SOLUSD",1718379261537,2.5415,145.58,145.52,24.2164]
["bitfinex","SOLUSD",1718379261735,2.5415,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379261936,2.5415,145.58,145.52,24.2165]
["bitfinex","SOLUSD",1718379262264,25.4145,145.59,145.52,29.3016]
["bitfinex","SOLUSD",1718379262469,2.5415,145.59,145.53,2.5424]
["bitfinex","SOLUSD",1718379262668,2.5409,145.62,145.55,5.084]
["bitfinex","SOLUSD",1718379262871,7.6227,145.62,145.55,7.6259]
["bitfinex","SOLUSD",1718379263185,2.541,145.61,145.55,2.5419]
["bitfinex","SOLUSD",1718379263344,25.4089,145.62,145.55,2.5419]
["bitfinex","SOLUSD",1718379263550,25.4089,145.62,145.55,7.626]
["bitfinex","SOLUSD",1718379263850,2.541,145.62,145.55,22.8784]
["bitfinex","SOLUSD",1718379264168,2.541,145.62,145.56,2.5418]
["bitfinex","SOLUSD",1718379264464,2.5408,145.62,145.56,2.5418]
["bitfinex","SOLUSD",1718379264676,25.4077,145.63,145.56,7.6255]
["bitfinex","SOLUSD",1718379264843,15.2445,145.63,145.56,7.6255]
["bitfinex","SOLUSD",1718379265046,7.6224,145.63,145.56,25.4188]
["bitfinex","SOLUSD",1718379265262,2.5408,145.63,145.56,5.0837]
["bitfinex","SOLUSD",1718379265450,7.6223,145.63,145.57,2.5417]
["bitfinex","SOLUSD",1718379265780,7.6216,145.64,145.57,25.4163]
["bitfinex","SOLUSD",1718379265945,7.6216,145.64,145.54,20.79]
["bitfinex","SOLUSD",1718379265946,7.6232,145.61,145.54,5.2543]
["bitfinex","SOLUSD",1718379266274,2.5411,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379266436,25.4091,145.62,145.55,7.626]
["bitfinex","SOLUSD",1718379266641,7.6228,145.62,145.55,7.626]
["bitfinex","SOLUSD",1718379266841,2.5409,145.62,145.56,2.5418]
["bitfinex","SOLUSD",1718379267067,2.5408,145.62,145.56,2.5418]
["bitfinex","SOLUSD",1718379267273,2.5407,145.63,145.57,2.5417]
["bitfinex","SOLUSD",1718379267478,2.5406,145.64,145.57,22.8753]
["bitfinex","SOLUSD",1718379267643,7.6212,145.65,145.58,7.6245]
["bitfinex","SOLUSD",1718379267980,7.6212,145.65,145.58,2.5415]
["bitfinex","SOLUSD",1718379267981,2.5405,145.64,145.58,2.5415]
["bitfinex","SOLUSD",1718379268594,7.6215,145.64,145.57,25.4167]
["bitfinex","SOLUSD",1718379268750,15.243,145.64,145.57,7.6248]
["bitfinex","SOLUSD",1718379268950,7.6216,145.64,145.57,15.2499]
["bitfinex","SOLUSD",1718379269164,2.5406,145.64,145.57,25.4166]
["bitfinex","SOLUSD",1718379269373,22.8666,145.63,145.56,3.0518]
["bitfinex","SOLUSD",1718379269577,5.0814,145.63,145.57,0.17]
["bitfinex","SOLUSD",1718379269778,7.6226,145.62,145.56,0.34]
["bitfinex","SOLUSD",1718379269989,7.623,145.61,145.54,46.8313]
["bitfinex","SOLUSD",1718379270278,7.6238,145.6,145.53,15.2543]
["bitfinex","SOLUSD",1718379270459,25.4122,145.6,145.53,7.6271]
["bitfinex","SOLUSD",1718379270657,15.2483,145.59,145.52,29.3013]
["bitfinex","SOLUSD",1718379270962,100.0,145.64,145.52,21.6739]
["bitfinex","SOLUSD",1718379271158,2.541,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379271475,215.2262,145.66,145.52,26.7589]
["bitfinex","SOLUSD",1718379271476,10.1656,145.59,145.52,26.7589]
["bitfinex","SOLUSD",1718379271679,10.1656,145.59,145.52,36.9294]
["bitfinex","SOLUSD",1718379271680,7.6242,145.59,145.52,36.9294]
["bitfinex","SOLUSD",1718379271856,7.6242,145.59,145.52,29.3016]
["bitfinex","SOLUSD",1718379272062,15.2483,145.59,145.52,29.3016]
["bitfinex","SOLUSD",1718379272382,7.6242,145.59,145.52,44.557]
["bitfinex","SOLUSD",1718379272584,2.5417,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379272883,7.6248,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379273363,2.5417,145.58,145.52,24.2165]
["bitfinex","SOLUSD",1718379273564,200.0,145.62,145.52,21.6739]
["bitfinex","SOLUSD",1718379273757,15.2495,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379274093,2.5416,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379274309,2.5417,145.57,145.52,21.6739]
["bitfinex","SOLUSD",1718379274605,2.5417,145.58,145.52,24.2165]
["bitfinex","SOLUSD",1718379274768,7.6248,145.58,145.52,24.2165]
["bitfinex","SOLUSD",1718379274957,25.4146,145.59,145.52,24.2165]
["bitfinex","SOLUSD",1718379275156,25.4146,145.59,145.52,29.3017]
["bitfinex","SOLUSD",1718379275373,2.5415,145.58,145.52,24.2165]
["bitfinex","SOLUSD",1718379275603,22.8731,145.59,145.52,24.2165]
["bitfinex","SOLUSD",1718379275904,2.5415,145.58,145.52,24.2165]
["bitfinex","SOLUSD",1718379276086,7.6246,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379276286,2.5415,145.58,145.52,24.2164]
["bitfinex","SOLUSD",1718379276717,7.6246,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379276898,2.5415,145.58,145.52,24.2164]
["bitfinex","SOLUSD",1718379277287,15.2504,145.57,145.52,21.6739]
["bitfinex","SOLUSD",1718379277487,2.5417,145.57,145.52,21.6739]
["bitfinex","SOLUSD",1718379277701,7.6247,145.58,145.52,21.6739]
["bitfinex","SOLUSD",1718379277905,2.5417,145.57,145.52,21.6739]
["bitfinex","SOLUSD",1718379278507,22.8775,145.56,145.49,2.543]
["bitfinex","SOLUSD",1718379278706,7.6257,145.56,145.49,22.8871]
["bitfinex","SOLUSD",1718379279013,15.2524,145.55,145.48,7.6295]
["bitfinex","SOLUSD",1718379279188,7.6262,145.55,145.49,2.5431]
["bitfinex","SOLUSD",1718379279388,15.2524,145.55,145.48,7.6296]
["bitfinex","SOLUSD",1718379279591,7.6263,145.55,145.48,22.8894]
["bitfinex","SOLUSD",1718379279791,25.4227,145.54,145.47,29.0385]
["bitfinex","SOLUSD",1718379279999,2.5424,145.53,145.47,23.9516]
["bitfinex","SOLUSD",1718379280214,25.4229,145.54,145.47,23.9516]
["bitfinex","SOLUSD",1718379280514,25.4228,145.54,145.47,29.0385]
["bitfinex","SOLUSD",1718379280719,22.8805,145.54,145.47,21.4082]
["bitfinex","SOLUSD",1718379280891,7.6268,145.54,145.47,46.8423]
["bitfinex","SOLUSD",1718379281096,7.6268,145.54,145.48,2.5433]
["bitfinex","SOLUSD",1718379281397,2.5421,145.55,145.49,2.543]
["bitfinex","SOLUSD",1718379281812,25.4202,145.56,145.49,2.543]
["bitfinex","SOLUSD",1718379281986,16.3923,145.59,145.47,21.4082]
["bitfinex","SOLUSD",1718379282198,16.3923,145.59,145.53,22.8813]
["bitfinex","SOLUSD",1718379282385,7.6249,145.58,145.5,5.0857]
["bitfinex","SOLUSD",1718379282589,2.5418,145.57,145.5,25.4285]
["bitfinex","SOLUSD",1718379282816,7.6252,145.57,145.5,17.7999]
["bitfinex","SOLUSD",1718379283021,15.2504,145.57,145.5,7.6285]
["bitfinex","SOLUSD",1718379283205,7.6252,145.57,145.5,7.6285]
["bitfinex","SOLUSD",1718379284109,7.6252,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379284110,2.5418,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379284295,2.5418,145.57,145.5,25.4289]
["bitfinex","SOLUSD",1718379284496,5.0834,145.57,145.5,25.4289]
["bitfinex","SOLUSD",1718379284697,7.6249,145.58,145.51,7.6282]
["bitfinex","SOLUSD",1718379284892,5.0833,145.58,145.51,2.5427]
["bitfinex","SOLUSD",1718379285098,2.5415,145.58,145.51,15.2559]
["bitfinex","SOLUSD",1718379285402,2.5415,145.58,145.52,2.5425]
["bitfinex","SOLUSD",1718379285598,16.3923,145.59,145.48,0.17]
["bitfinex","SOLUSD",1718379285809,5.535895,145.62,145.49,20.62]
["bitfinex","SOLUSD",1718379286009,7.6232,145.61,145.54,7.6265]
["bitfinex","SOLUSD",1718379286304,15.2463,145.61,145.54,2.5421]
["bitfinex","SOLUSD",1718379286509,2.5412,145.6,145.54,2.5421]
["bitfinex","SOLUSD",1718379286720,2.5415,145.58,145.52,2.5425]
["bitfinex","SOLUSD",1718379287018,7.6247,145.58,145.51,7.6279]
["bitfinex","SOLUSD",1718379287526,7.6247,145.58,145.51,15.2562]
["bitfinex","SOLUSD",1718379287738,2.5415,145.58,145.51,15.2562]
["bitfinex","SOLUSD",1718379288029,7.6246,145.58,145.51,7.6279]
["bitfinex","SOLUSD",1718379288231,25.4148,145.59,145.52,2.5425]
["bitfinex","SOLUSD",1718379288531,2.5415,145.58,145.52,2.5425]
["bitfinex","SOLUSD",1718379288735,25.4148,145.59,145.52,2.5425]
["bitfinex","SOLUSD",1718379288907,7.6245,145.59,145.52,15.2554]
["bitfinex","SOLUSD",1718379289108,25.4129,145.6,145.53,2.5424]
["bitfinex","SOLUSD",1718379289334,15.2478,145.6,145.53,7.6272]
["bitfinex","SOLUSD",1718379289504,5.082,145.62,145.55,2.5419]
["bitfinex","SOLUSD",1718379289709,7.6229,145.62,145.55,15.252]
["bitfinex","SOLUSD",1718379290015,2.5409,145.62,145.55,22.8783]
["bitfinex","SOLUSD",1718379290321,2.5409,145.62,145.55,25.4202]
["bitfinex","SOLUSD",1718379290512,2.5409,145.62,145.56,2.5418]
["bitfinex","SOLUSD",1718379290719,2.5409,145.62,145.55,25.4202]
["bitfinex","SOLUSD",1718379291223,2.541,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379291433,2.541,145.61,145.54,30.6833]
["bitfinex","SOLUSD",1718379291727,2.541,145.61,145.54,48.479]
["bitfinex","SOLUSD",1718379292030,2.5408,145.62,145.55,25.4202]
["bitfinex","SOLUSD",1718379292213,12.7026,145.64,145.56,22.876]
["bitfinex","SOLUSD",1718379292415,5.0817,145.62,145.55,7.6259]
["bitfinex","SOLUSD",1718379292730,12.7043,145.62,145.55,7.6259]
["bitfinex","SOLUSD",1718379293047,100.0,145.63,145.54,23.057]
["bitfinex","SOLUSD",1718379293206,2.5418,145.57,145.5,34.5754]
["bitfinex","SOLUSD",1718379293516,2.5416,145.58,145.52,2.5425]
["bitfinex","SOLUSD",1718379293721,22.8728,145.59,145.52,2.5425]
["bitfinex","SOLUSD",1718379294021,2.5413,145.6,145.53,22.8815]
["bitfinex","SOLUSD",1718379294206,7.6237,145.6,145.53,25.4238]
["bitfinex","SOLUSD",1718379294413,15.2483,145.59,145.52,7.6274]
["bitfinex","SOLUSD",1718379294719,25.4138,145.59,145.52,7.6274]
["bitfinex","SOLUSD",1718379294906,7.6241,145.59,145.53,2.5424]
["bitfinex","SOLUSD",1718379295109,2.5414,145.59,145.53,2.5424]
["bitfinex","SOLUSD",1718379295327,25.4138,145.59,145.52,7.6274]
["bitfinex","SOLUSD",1718379295737,25.4156,145.58,145.51,7.7981]
["bitfinex","SOLUSD",1718379295908,2.5417,145.57,145.51,2.7126]
["bitfinex","SOLUSD",1718379296109,7.6249,145.58,145.51,15.4263]
["bitfinex","SOLUSD",1718379296324,2.5417,145.57,145.51,2.7126]
["bitfinex","SOLUSD",1718379296721,25.4157,145.58,145.51,7.7981]
["bitfinex","SOLUSD",1718379296918,7.6258,145.56,145.51,0.17]
["bitfinex","SOLUSD",1718379297128,2.5417,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379297313,22.8756,145.57,145.5,24.4037]
["bitfinex","SOLUSD",1718379297509,2.5419,145.56,145.5,29.4895]
["bitfinex","SOLUSD",1718379297733,25.4175,145.57,145.5,29.4895]
["bitfinex","SOLUSD",1718379298234,2.5418,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379298405,2.5418,145.57,145.5,47.2899]
["bitfinex","SOLUSD",1718379298616,2.5415,145.58,145.52,2.5425]
["bitfinex","SOLUSD",1718379298815,2.5417,145.57,145.51,7.6281]
["bitfinex","SOLUSD",1718379299011,7.6251,145.57,145.5,47.2891]
["bitfinex","SOLUSD",1718379299226,7.6259,145.56,145.5,21.8609]
["bitfinex","SOLUSD",1718379299509,2.5417,145.57,145.5,44.7471]
["bitfinex","SOLUSD",1718379299827,7.6251,145.57,145.5,47.2899]
["bitfinex","SOLUSD",1718379300223,2.5419,145.56,145.5,24.4037]
["bitfinex","SOLUSD",1718379300422,2.542,145.55,145.5,21.8609]
["bitfinex","SOLUSD",1718379300735,100.0,145.56,145.46,26.8541]
["bitfinex","SOLUSD",1718379300953,15.2546,145.53,145.46,26.8541]
["bitfinex","SOLUSD",1718379301230,7.6264,145.55,145.48,7.6295]
["bitfinex","SOLUSD",1718379301438,7.6263,145.55,145.48,25.432]
["bitfinex","SOLUSD",1718379301617,25.42,145.56,145.49,7.6292]
["bitfinex","SOLUSD",1718379301828,2.5421,145.55,145.49,7.6292]
["bitfinex","SOLUSD",1718379302030,2.5421,145.55,145.49,2.543]
["bitfinex","SOLUSD",1718379302428,2.5421,145.55,145.49,2.5431]
["bitfinex","SOLUSD",1718379302634,17.7902,145.59,145.52,2.5426]
["bitfinex","SOLUSD",1718379302936,15.2474,145.6,145.53,25.4233]
["bitfinex","SOLUSD",1718379303126,7.6234,145.61,145.53,6.6197]
["bitfinex","SOLUSD",1718379303317,16.4172,145.62,145.53,6.6197]
["bitfinex","SOLUSD",1718379303522,5.0828,145.59,145.53,6.6197]
["bitfinex","SOLUSD",1718379303731,2.5416,145.58,145.53,6.6197]
["bitfinex","SOLUSD",1718379304039,2.5422,145.54,145.49,6.4559]
["bitfinex","SOLUSD",1718379304348,7.6262,145.55,145.49,6.4559]
["bitfinex","SOLUSD",1718379304635,15.2505,145.57,145.5,22.886]
["bitfinex","SOLUSD",1718379304814,2.5419,145.56,145.5,2.5428]
["bitfinex","SOLUSD",1718379305143,2.5419,145.56,145.5,2.5429]
["bitfinex","SOLUSD",1718379305519,2.5421,145.55,145.49,8.9989]
["bitfinex","SOLUSD",1718379305927,2.542,145.56,145.5,2.5429]
["bitfinex","SOLUSD",1718379307444,2.5418,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379307631,7.6248,145.58,145.52,2.5425]
["bitfinex","SOLUSD",1718379307831,2.5416,145.58,145.52,2.5425]
["bitfinex","SOLUSD",1718379308747,7.72868039,145.6,145.54,12.711]
["bitfinex","SOLUSD",1718379308959,5.0815,145.63,145.56,5.0837]
["bitfinex","SOLUSD",1718379309243,2.5411,145.61,145.55,2.5419]
["bitfinex","SOLUSD",1718379309426,22.8667,145.63,145.56,2.5418]
["bitfinex","SOLUSD",1718379309626,2.5409,145.62,145.55,22.8776]
["bitfinex","SOLUSD",1718379309952,100.0,145.61,145.54,15.2164]
["bitfinex","SOLUSD",1718379310127,7.6249,145.58,145.54,15.2164]
["bitfinex","SOLUSD",1718379310330,100.0,145.61,145.54,15.2164]
["bitfinex","SOLUSD",1718379310331,15.2474,145.6,145.54,15.2164]
["bitfinex","SOLUSD",1718379310538,12.707,145.59,145.54,15.2164]
["bitfinex","SOLUSD",1718379310836,100.0,145.63,145.54,15.2164]
["bitfinex","SOLUSD",1718379310837,2.5412,145.6,145.54,15.2164]
["bitfinex","SOLUSD",1718379311045,13.3049269,145.64,145.54,17.7586]
["bitfinex","SOLUSD",1718379311342,22.8709,145.6,145.54,15.2164]
["bitfinex","SOLUSD",1718379311647,2.5414,145.59,145.54,15.2164]
["bitfinex","SOLUSD",1718379312139,2.5416,145.58,145.54,15.2164]
["bitfinex","SOLUSD",1718379312343,2.5417,145.57,145.54,15.2164]
["bitfinex","SOLUSD",1718379312647,2.5414,145.59,145.54,15.2164]
["bitfinex","SOLUSD",1718379313228,22.8713,145.6,145.54,15.2164]
["bitfinex","SOLUSD",1718379313427,7.6239,145.6,145.54,15.2164]
["bitfinex","SOLUSD",1718379313634,2.5414,145.59,145.54,15.2164]
["bitfinex","SOLUSD",1718379313840,100.0,145.61,145.54,15.2164]
["bitfinex","SOLUSD",1718379314035,7.6252,145.57,145.51,16.2094]
["bitfinex","SOLUSD",1718379314247,2.5418,145.57,145.51,18.7521]
["bitfinex","SOLUSD",1718379314732,7.625,145.58,145.51,41.6369]
["bitfinex","SOLUSD",1718379315060,7.6247,145.58,145.51,41.6368]
["bitfinex","SOLUSD",1718379315234,2.5417,145.57,145.51,18.752]
["bitfinex","SOLUSD",1718379315436,100.0,145.57,145.49,6.4559]
["bitfinex","SOLUSD",1718379315757,22.8791,145.55,145.49,6.4559]
["bitfinex","SOLUSD",1718379316055,2.5421,145.55,145.49,8.999]
["bitfinex","SOLUSD",1718379316454,2.5421,145.55,145.49,6.4559]
["bitfinex","SOLUSD",1718379316455,15.2524,145.55,145.49,6.4559]
["bitfinex","SOLUSD",1718379316758,2.5421,145.55,145.49,8.999]
["bitfinex","SOLUSD",1718379317254,25.42,145.56,145.49,14.0852]
["bitfinex","SOLUSD",1718379317551,2.542,145.55,145.49,8.999]
["bitfinex","SOLUSD",1718379317753,22.878,145.56,145.49,8.999]
["bitfinex","SOLUSD",1718379317959,15.337,145.59,145.5,0.17]
["bitfinex","SOLUSD",1718379318267,22.8728,145.59,145.52,2.5425]
["bitfinex","SOLUSD",1718379318737,25.4143,145.59,145.52,7.6276]
["bitfinex","SOLUSD",1718379318935,2.5415,145.58,145.52,7.6276]
["bitfinex","SOLUSD",1718379319237,2.5415,145.58,145.52,2.5425]
["bitfinex","SOLUSD",1718379319437,2.5414,145.59,145.53,2.5423]
["bitfinex","SOLUSD",1718379319756,2.5413,145.59,145.53,17.5433]
["bitfinex","SOLUSD",1718379319973,22.8712,145.6,145.53,17.5433]
["bitfinex","SOLUSD",1718379320137,2.5414,145.59,145.53,17.5433]
["bitfinex","SOLUSD",1718379320334,25.4125,145.6,145.53,22.6281]
["bitfinex","SOLUSD",1718379320532,7.6239,145.6,145.54,2.5422]
["bitfinex","SOLUSD",1718379320754,2.5413,145.6,145.54,2.5422]
["bitfinex","SOLUSD",1718379320935,7.6237,145.6,145.53,40.4248]
["bitfinex","SOLUSD",1718379321252,2.5408,145.62,145.56,11.2307]
["bitfinex","SOLUSD",1718379321455,22.8665,145.63,145.56,13.7725]
["bitfinex","SOLUSD",1718379321760,7.6226,145.62,145.56,6.1471]
["bitfinex","SOLUSD",1718379322139,22.8665,145.63,145.56,13.7725]
["bitfinex","SOLUSD",1718379322340,2.5408,145.62,145.56,8.6888]
["bitfinex","SOLUSD",1718379322558,7.72868039,145.64,145.56,6.1471]
["bitfinex","SOLUSD",1718379322767,2.5407,145.63,145.57,2.5416]
["bitfinex","SOLUSD",1718379322960,2.5405,145.64,145.57,22.875]
["bitfinex","SOLUSD",1718379323136,2.5407,145.63,145.57,2.5416]
["bitfinex","SOLUSD",1718379323843,7.6221,145.63,145.56,31.5649]
["bitfinex","SOLUSD",1718379324056,2.5405,145.64,145.58,2.5415]
["bitfinex","SOLUSD",1718379324242,7.6216,145.64,145.58,2.5415]
["bitfinex","SOLUSD",1718379324646,7.6216,145.64,145.57,25.4162]
["bitfinex","SOLUSD",1718379324865,7.6216,145.64,145.58,2.5415]
["bitfinex","SOLUSD",1718379325168,7.622,145.63,145.56,31.5651]
["bitfinex","SOLUSD",1718379325336,100.0,145.65,145.56,6.1471]
["bitfinex","SOLUSD",1718379325541,2.5409,145.62,145.56,8.6889]
["bitfinex","SOLUSD",1718379325757,2.5409,145.62,145.56,6.1471]
["bitfinex","SOLUSD",1718379326066,2.541,145.61,145.56,6.1471]
["bitfinex","SOLUSD",1718379326245,7.623,145.61,145.56,6.1471]
["bitfinex","SOLUSD",1718379326565,2.541,145.61,145.56,6.1471]
["bitfinex","SOLUSD",1718379326963,25.4097,145.62,145.56,6.1471]
["bitfinex","SOLUSD",1718379327274,22.8714,145.6,145.56,6.1471]
["bitfinex","SOLUSD",1718379327440,25.4127,145.6,145.56,6.1471]
["bitfinex","SOLUSD",1718379327640,12.7043,145.62,145.56,6.1471]
["bitfinex","SOLUSD",1718379327881,7.6226,145.62,145.56,8.6889]
["bitfinex","SOLUSD",1718379328041,2.5408,145.62,145.56,13.7726]
["bitfinex","SOLUSD",1718379328241,7.6225,145.62,145.56,8.6889]
["bitfinex","SOLUSD",1718379328564,7.6225,145.62,145.56,6.1471]
["bitfinex","SOLUSD",1718379329261,7.6231,145.61,145.56,6.1471]
["bitfinex","SOLUSD",1718379329655,2.541,145.61,145.56,6.1471]
["bitfinex","SOLUSD",1718379330542,28.285,145.67,145.57,5.0833]
["bitfinex","SOLUSD",1718379330749,2.5405,145.64,145.58,2.5414]
["bitfinex","SOLUSD",1718379330960,22.8646,145.64,145.57,7.6248]
["bitfinex","SOLUSD",1718379331157,25.4052,145.64,145.57,15.2499]
["bitfinex","SOLUSD",1718379331564,7.6216,145.64,145.57,25.4166]
["bitfinex","SOLUSD",1718379331747,22.8645,145.64,145.58,2.5415]
["bitfinex","SOLUSD",1718379331955,25.4051,145.64,145.57,25.4166]
["bitfinex","SOLUSD",1718379332258,25.4051,145.64,145.57,26.71069912]
["bitfinex","SOLUSD",1718379333075,2.5406,145.63,145.57,8.91889912]
["bitfinex","SOLUSD",1718379333265,7.622,145.63,145.57,2.5416]
["bitfinex","SOLUSD",1718379334159,2.5406,145.63,145.57,7.625]
["bitfinex","SOLUSD",1718379334368,2.5406,145.63,145.57,2.5416]
["bitfinex","SOLUSD",1718379334673,25.4053,145.64,145.57,7.625]
["bitfinex","SOLUSD",1718379334866,22.8647,145.64,145.57,7.625]
["bitfinex","SOLUSD",1718379335056,25.4053,145.64,145.57,7.625]
["bitfinex","SOLUSD",1718379335560,2.5406,145.63,145.57,7.625]
["bitfinex","SOLUSD",1718379336276,2.5406,145.63,145.57,2.5416]
["bitfinex","SOLUSD",1718379336655,2.5406,145.63,145.57,7.625]
["bitfinex","SOLUSD",1718379336852,7.72868039,145.67,145.56,23.9396]
["bitfinex","SOLUSD",1718379336853,107.72868039,145.67,145.56,6.1471]
["bitfinex","SOLUSD",1718379337068,2.541,145.61,145.56,6.1471]
["bitfinex","SOLUSD",1718379337250,25.4094,145.62,145.56,6.1471]
["bitfinex","SOLUSD",1718379337457,2.541,145.61,145.56,6.1471]
["bitfinex","SOLUSD",1718379337665,25.4093,145.62,145.56,8.689]
["bitfinex","SOLUSD",1718379337864,25.4093,145.62,145.56,6.1471]
["bitfinex","SOLUSD",1718379338277,25.4093,145.62,145.56,8.6889]
["bitfinex","SOLUSD",1718379338580,7.6228,145.62,145.56,8.6889]
["bitfinex","SOLUSD",1718379338752,25.4088,145.62,145.56,6.1471]
["bitfinex","SOLUSD",1718379338955,2.541,145.61,145.56,6.1471]
["bitfinex","SOLUSD",1718379339488,25.4089,145.62,145.56,6.1471]
["bitfinex","SOLUSD",1718379339686,22.8663,145.63,145.57,0.34]
["bitfinex","SOLUSD",1718379339847,7.72868039,145.67,145.56,31.5651]
["bitfinex","SOLUSD",1718379339848,25.4086,145.62,145.56,8.6889]
["bitfinex","SOLUSD",1718379340343,2.541,145.61,145.56,6.1471]
["bitfinex","SOLUSD",1718379341103,7.72868039,145.67,145.56,6.1471]
["bitfinex","SOLUSD",1718379341104,7.6243,145.59,145.56,6.1471]
["bitfinex","SOLUSD",1718379341258,5.0827,145.6,145.56,6.1471]
["bitfinex","SOLUSD",1718379341585,2.5412,145.6,145.56,6.1471]
["bitfinex","SOLUSD",1718379342483,100.0,145.64,145.53,15.001]
["bitfinex","SOLUSD",1718379342484,2.5418,145.57,145.53,15.001]
["bitfinex","SOLUSD",1718379342686,2.5415,145.59,145.53,15.001]
["bitfinex","SOLUSD",1718379342852,7.6243,145.59,145.53,17.5434]
["bitfinex","SOLUSD",1718379343052,7.6243,145.59,145.53,22.6282]
["bitfinex","SOLUSD",1718379343053,2.5413,145.59,145.53,22.6282]
["bitfinex","SOLUSD",1718379343482,5.0828,145.59,145.53,15.001]
["bitfinex","SOLUSD",1718379343703,25.4139,145.59,145.53,15.001]
["bitfinex","SOLUSD",1718379343991,2.5415,145.58,145.53,15.001]
["bitfinex","SOLUSD",1718379344210,7.6252,145.57,145.53,15.001]
["bitfinex","SOLUSD",1718379344412,2.5419,145.56,145.53,15.001]
["bitfinex","SOLUSD",1718379344585,7.6253,145.57,145.53,15.001]
["bitfinex","SOLUSD",1718379344792,2.5419,145.56,145.53,15.001]
["bitfinex","SOLUSD",1718379345173,7.6257,145.56,145.53,15.001]
["bitfinex","SOLUSD",1718379345485,2.5419,145.56,145.53,15.001]
["bitfinex","SOLUSD",1718379346393,7.6257,145.56,145.53,15.001]
["bitfinex","SOLUSD",1718379347103,5.0836,145.57,145.53,15.001]
["bitfinex","SOLUSD",1718379347395,7.6254,145.57,145.53,15.001]
["bitfinex","SOLUSD",1718379348300,7.6231,145.61,145.53,15.001]
["bitfinex","SOLUSD",1718379348477,15.2464,145.61,145.54,25.4218]
["bitfinex","SOLUSD",1718379348798,7.6236,145.6,145.53,40.4242]
["bitfinex","SOLUSD",1718379348999,7.6236,145.6,145.53,37.882]
["bitfinex","SOLUSD",1718379349312,15.2472,145.6,145.53,40.4242]
["bitfinex","SOLUSD",1718379349682,15.2472,145.6,145.53,40.4243]
["bitfinex","SOLUSD",1718379349882,15.2472,145.6,145.53,40.4242]
["bitfinex","SOLUSD",1718379350391,7.6236,145.6,145.54,2.5422]
["bitfinex","SOLUSD",1718379351106,2.5412,145.6,145.54,2.5422]
["bitfinex","SOLUSD",1718379351485,22.8704,145.61,145.54,2.5422]
["bitfinex","SOLUSD",1718379351685,2.5412,145.6,145.54,2.5422]
["bitfinex","SOLUSD",1718379352110,2.5411,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718379352310,2.5409,145.62,145.56,2.5418]
["bitfinex","SOLUSD",1718379352611,7.6205,145.66,145.6,16.564]
["bitfinex","SOLUSD",1718379352777,136.6032,145.71,145.6,41.9751]
["bitfinex","SOLUSD",1718379352778,7.6201,145.67,145.6,41.9751]
["bitfinex","SOLUSD",1718379352981,7.6201,145.67,145.61,2.541]
["bitfinex","SOLUSD",1718379352982,5.08,145.67,145.61,2.541]
["bitfinex","SOLUSD",1718379353181,22.8593,145.68,145.61,7.6229]
["bitfinex","SOLUSD",1718379353396,115.1932,145.71,145.6,21.6462]
["bitfinex","SOLUSD",1718379353397,2.5401,145.66,145.6,21.6462]
["bitfinex","SOLUSD",1718379353579,2.5401,145.66,145.6,16.564]
["bitfinex","SOLUSD",1718379353781,2.5401,145.66,145.6,19.1051]
["bitfinex","SOLUSD",1718379353981,22.8607,145.67,145.6,19.1051]
["bitfinex","SOLUSD",1718379353982,25.4008,145.67,145.6,24.1875]
["bitfinex","SOLUSD",1718379354602,2.5397,145.69,145.63,2.5406]
["bitfinex","SOLUSD",1718379354909,7.6194,145.68,145.61,17.9564]
["bitfinex","SOLUSD",1718379355100,7.6195,145.68,145.61,25.4096]
["bitfinex","SOLUSD",1718379355478,2.5399,145.68,145.62,2.5408]
["bitfinex","SOLUSD",1718379355683,5.0795,145.69,145.62,2.5408]
["bitfinex","SOLUSD",1718379355886,2.5402,145.66,145.6,24.1875]
["bitfinex","SOLUSD",1718379356218,22.8597,145.67,145.6,16.564]
["bitfinex","SOLUSD",1718379356384,100.0,145.7,145.6,16.564]
["bitfinex","SOLUSD",1718379356594,2.5403,145.65,145.6,16.564]
["bitfinex","SOLUSD",1718379356924,7.6222,145.63,145.6,16.564]
["bitfinex","SOLUSD",1718379357396,7.6218,145.64,145.6,16.564]
["bitfinex","SOLUSD",1718379358014,7.6216,145.64,145.6,16.564]
["bitfinex","SOLUSD",1718379358728,2.5406,145.64,145.6,16.564]
["bitfinex","SOLUSD",1718379359283,17.7855,145.63,145.6,16.564]
["bitfinex","SOLUSD",1718379359498,22.8651,145.64,145.6,16.564]
["bitfinex","SOLUSD",1718379359706,25.4057,145.64,145.6,16.564]
["bitfinex","SOLUSD",1718379359907,5.0817,145.62,145.58,6.6492]
["bitfinex","SOLUSD",1718379360215,7.6226,145.62,145.58,6.481197]
["bitfinex","SOLUSD",1718379360392,12.7063,145.6,145.56,15.4754]
["bitfinex","SOLUSD",1718379360597,22.8712,145.6,145.56,15.4754]
["bitfinex","SOLUSD",1718379360908,2.5414,145.59,145.56,15.4754]
["bitfinex","SOLUSD",1718379361099,2.5416,145.58,145.52,18.4597]
["bitfinex","SOLUSD",1718379361302,7.6244,145.59,145.52,23.5447]
["bitfinex","SOLUSD",1718379361609,2.5415,145.58,145.52,18.4596]
["bitfinex","SOLUSD",1718379361947,2.5415,145.58,145.52,15.9172]
["bitfinex","SOLUSD",1718379361948,2.5417,145.57,145.52,15.9172]
["bitfinex","SOLUSD",1718379362131,25.4159,145.58,145.52,15.9172]
["bitfinex","SOLUSD",1718379362422,25.4158,145.58,145.52,15.9172]
["bitfinex","SOLUSD",1718379362790,7.6247,145.58,145.52,15.9172]
["bitfinex","SOLUSD",1718379363103,25.4157,145.58,145.52,22.1982]
["bitfinex","SOLUSD",1718379363833,7.6247,145.58,145.52,22.1982]
["bitfinex","SOLUSD",1718379364320,7.6247,145.58,145.52,24.7407]
["bitfinex","SOLUSD",1718379364532,100.0,145.59,145.52,15.9172]
["bitfinex","SOLUSD",1718379364702,7.6268,145.54,145.49,6.4096]
["bitfinex","SOLUSD",1718379365024,22.8805,145.54,145.49,6.4096]
["bitfinex","SOLUSD",1718379365206,25.4228,145.54,145.49,6.4096]
["bitfinex","SOLUSD",1718379365408,7.6268,145.54,145.49,6.4096]
["bitfinex","SOLUSD",1718379365724,22.8794,145.55,145.49,6.4096]
["bitfinex","SOLUSD",1718379366027,2.5422,145.54,145.49,6.4096]
["bitfinex","SOLUSD",1718379366936,100.0,145.55,145.48,16.2064]
["bitfinex","SOLUSD",1718379367124,2.5428,145.51,145.48,16.2064]
["bitfinex","SOLUSD",1718379367337,5.0855,145.51,145.48,16.2064]
["bitfinex","SOLUSD",1718379367527,25.4281,145.51,145.46,6.0293]
["bitfinex","SOLUSD",1718379368032,25.4269,145.52,145.46,6.0293]
["bitfinex","SOLUSD",1718379368244,15.8755,145.57,145.46,6.0293]
["bitfinex","SOLUSD",1718379368410,2.5415,145.58,145.51,22.8838]
["bitfinex","SOLUSD",1718379368606,22.8777,145.56,145.48,25.4319]
["bitfinex","SOLUSD",1718379368806,121.41,145.6,145.5,2.5428]
["bitfinex","SOLUSD",1718379369040,2.5419,145.56,145.49,25.4303]
["bitfinex","SOLUSD",1718379369203,7.6257,145.56,145.49,7.6291]
["bitfinex","SOLUSD",1718379369602,25.4179,145.57,145.5,2.5429]
["bitfinex","SOLUSD",1718379369803,260.675,145.61,145.48,0.17]
["bitfinex","SOLUSD",1718379370011,22.8726,145.59,145.52,9.1328]
["bitfinex","SOLUSD",1718379370310,7.6248,145.58,145.52,6.5904]
["bitfinex","SOLUSD",1718379370511,25.4144,145.59,145.52,9.1329]
["bitfinex","SOLUSD",1718379370728,22.8729,145.59,145.52,9.1329]
["bitfinex","SOLUSD",1718379370920,17.7928,145.57,145.52,6.5904]
["bitfinex","SOLUSD",1718379371120,15.2499,145.58,145.52,6.5904]
["bitfinex","SOLUSD",1718379371341,22.8757,145.57,145.52,6.5904]
["bitfinex","SOLUSD",1718379371513,25.4175,145.57,145.52,6.5904]
["bitfinex","SOLUSD",1718379372007,7.6253,145.57,145.52,6.5904]
["bitfinex","SOLUSD",1718379372411,2.5418,145.57,145.52,6.5904]
["bitfinex","SOLUSD",1718379372841,7.6258,145.56,145.52,6.5904]
["bitfinex","SOLUSD",1718379373250,100.0,145.58,145.52,6.5904]
["bitfinex","SOLUSD",1718379373613,2.5425,145.53,145.48,6.351]
["bitfinex","SOLUSD",1718379373836,2.5426,145.52,145.48,6.351]
["bitfinex","SOLUSD",1718379374011,25.4246,145.53,145.48,6.351]
["bitfinex","SOLUSD",1718379374212,2.5425,145.53,145.48,6.351]
["bitfinex","SOLUSD",1718379374454,121.41,145.6,145.49,2.543]
["bitfinex","SOLUSD",1718379374735,22.8735,145.59,145.52,2.5425]
["bitfinex","SOLUSD",1718379375040,21.34488687,145.62,145.48,48.381]
["bitfinex","SOLUSD",1718379375242,2.5412,145.6,145.53,20.1746]
["bitfinex","SOLUSD",1718379375416,7.6236,145.6,145.53,22.7169]
["bitfinex","SOLUSD",1718379375614,15.2472,145.6,145.53,22.7169]
["bitfinex","SOLUSD",1718379375821,12.7065,145.6,145.53,15.09]
["bitfinex","SOLUSD",1718379376024,2.5419,145.56,145.53,15.09]
["bitfinex","SOLUSD",1718379376212,21.34488687,145.62,145.53,15.09]
["bitfinex","SOLUSD",1718379376213,22.8744,145.58,145.53,15.09]
["bitfinex","SOLUSD",1718379376417,21.34488687,145.62,145.53,15.09]
["bitfinex","SOLUSD",1718379376639,2.5417,145.57,145.53,15.09]
["bitfinex","SOLUSD",1718379376957,22.8756,145.57,145.53,15.09]
["bitfinex","SOLUSD",1718379377121,100.0,145.61,145.53,15.09]
["bitfinex","SOLUSD",1718379377122,2.5421,145.55,145.53,15.09]
["bitfinex","SOLUSD",1718379377322,25.4194,145.56,145.53,15.09]
["bitfinex","SOLUSD",1718379377538,5.0846,145.54,145.49,15.2007]
["bitfinex","SOLUSD",1718379377718,25.4198,145.56,145.49,22.8299]
["bitfinex","SOLUSD",1718379378036,2.5416,145.58,145.52,2.5425]
["bitfinex","SOLUSD",1718379378428,15.2494,145.58,145.51,7.6278]
["bitfinex","SOLUSD",1718379378632,7.6252,145.57,145.51,0.17]
["bitfinex","SOLUSD",1718379378848,22.8764,145.57,145.5,2.5429]
["bitfinex","SOLUSD",1718379379148,22.8764,145.57,145.49,38.0884]
["bitfinex","SOLUSD",1718379379149,7.6257,145.56,145.49,41.1413]
["bitfinex","SOLUSD",1718379379316,7.6257,145.56,145.5,3.0529]
["bitfinex","SOLUSD",1718379379517,2.5419,145.56,145.5,3.0529]
["bitfinex","SOLUSD",1718379379847,7.6261,145.55,145.5,0.51]
["bitfinex","SOLUSD",1718379380134,2.542,145.55,145.5,0.51]
["bitfinex","SOLUSD",1718379380748,5.0846,145.54,145.49,15.2007]
["bitfinex","SOLUSD",1718379380933,2.5424,145.53,145.49,15.2007]
["bitfinex","SOLUSD",1718379381135,2.5429,145.51,145.49,15.2007]
["bitfinex","SOLUSD",1718379381458,17.8006,145.5,145.48,6.351]
["bitfinex","SOLUSD",1718379381616,2.5428,145.51,145.48,6.351]
["bitfinex","SOLUSD",1718379381821,7.6283,145.51,145.48,6.351]
["bitfinex","SOLUSD",1718379382046,2.5428,145.51,145.48,6.351]
["bitfinex","SOLUSD",1718379382223,7.6284,145.51,145.48,6.351]
["bitfinex","SOLUSD",1718379382542,100.0,145.58,145.48,6.351]
["bitfinex","SOLUSD",1718379382750,2.542,145.55,145.49,2.543]
["bitfinex","SOLUSD",1718379383050,2.542,145.55,145.49,2.5431]
["bitfinex","SOLUSD",1718379383217,2.542,145.55,145.48,29.24]
["bitfinex","SOLUSD",1718379383218,7.6261,145.55,145.48,31.7831]
["bitfinex","SOLUSD",1718379383415,15.2537,145.54,145.48,6.351]
["bitfinex","SOLUSD",1718379383626,2.5423,145.54,145.48,8.8942]
["bitfinex","SOLUSD",1718379383917,17.7925,145.57,145.49,7.7988]
["bitfinex","SOLUSD",1718379384139,2.5419,145.56,145.51,16.4532]
["bitfinex","SOLUSD",1718379384648,2.5417,145.57,145.51,18.9959]
["bitfinex","SOLUSD",1718379384820,2.5417,145.57,145.52,0.17]
["bitfinex","SOLUSD",1718379385020,7.6251,145.57,145.52,0.17]
["bitfinex","SOLUSD",1718379385743,2.5417,145.57,145.51,16.4532]
["bitfinex","SOLUSD",1718379385946,7.6264,145.55,145.51,16.4532]
["bitfinex","SOLUSD",1718379386438,15.2526,145.55,145.51,16.4532]
["bitfinex","SOLUSD",1718379386644,7.6264,145.55,145.51,16.4532]
["bitfinex","SOLUSD",1718379386846,7.6278,145.52,145.51,16.4532]
["bitfinex","SOLUSD",1718379387031,21.41,145.58,145.48,25.5211]
["bitfinex","SOLUSD",1718379387361,2.5424,145.53,145.48,22.9779]
["bitfinex","SOLUSD",1718379387646,25.4236,145.54,145.48,22.9779]
["bitfinex","SOLUSD",1718379388022,25.4236,145.54,145.48,25.5211]
["bitfinex","SOLUSD",1718379388023,2.5424,145.54,145.48,25.5211]
["bitfinex","SOLUSD",1718379388227,2.5424,145.54,145.48,22.9779]
["bitfinex","SOLUSD",1718379388753,6.875,145.59,145.48,22.9779]
["bitfinex","SOLUSD",1718379388928,12.7096,145.56,145.49,2.5429]
["bitfinex","SOLUSD",1718379389123,25.4193,145.56,145.49,2.5429]
["bitfinex","SOLUSD",1718379389324,22.8773,145.56,145.49,2.5429]
["bitfinex","SOLUSD",1718379389520,10.1671,145.57,145.5,0.34]
["bitfinex","SOLUSD",1718379389842,2.5417,145.57,145.5,23.2261]
["bitfinex","SOLUSD",1718379390040,2.5417,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379390241,7.6251,145.57,145.5,23.2261]
["bitfinex","SOLUSD",1718379390427,7.6251,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379390626,2.5417,145.57,145.51,2.5427]
["bitfinex","SOLUSD",1718379390826,12.7096,145.56,145.5,0.34]
["bitfinex","SOLUSD",1718379391036,2.542,145.55,145.5,0.34]
["bitfinex","SOLUSD",1718379391239,22.8773,145.56,145.5,0.34]
["bitfinex","SOLUSD",1718379391240,25.4193,145.56,145.5,0.34]
["bitfinex","SOLUSD",1718379391544,10.1687,145.55,145.48,22.9779]
["bitfinex","SOLUSD",1718379391853,2.5422,145.55,145.48,25.5211]
["bitfinex","SOLUSD",1718379392060,100.0,145.58,145.48,22.9779]
["bitfinex","SOLUSD",1718379392343,2.5419,145.56,145.5,2.5428]
["bitfinex","SOLUSD",1718379392550,15.2514,145.56,145.49,15.4281]
["bitfinex","SOLUSD",1718379393049,7.6254,145.57,145.5,25.599]
["bitfinex","SOLUSD",1718379393253,15.2506,145.57,145.5,17.9703]
["bitfinex","SOLUSD",1718379393437,15.2506,145.57,145.5,25.5991]
["bitfinex","SOLUSD",1718379393628,15.2506,145.57,145.5,7.7986]
["bitfinex","SOLUSD",1718379393825,2.5418,145.57,145.5,12.8846]
["bitfinex","SOLUSD",1718379394124,2.5415,145.58,145.52,0.17]
["bitfinex","SOLUSD",1718379394330,121.41,145.64,145.52,0.17]
["bitfinex","SOLUSD",1718379394331,100.0,145.65,145.55,21.824]
["bitfinex","SOLUSD",1718379394525,2.5413,145.6,145.55,21.824]
["bitfinex","SOLUSD",1718379395023,25.4139,145.59,145.55,21.824]
["bitfinex","SOLUSD",1718379395453,2.5415,145.59,145.55,21.824]
["bitfinex","SOLUSD",1718379395641,25.4129,145.6,145.55,21.824]
["bitfinex","SOLUSD",1718379396253,15.2478,145.6,145.55,21.824]
["bitfinex","SOLUSD",1718379397062,2.5414,145.59,145.55,21.824]
["bitfinex","SOLUSD",1718379397657,2.5412,145.6,145.55,21.824]
["bitfinex","SOLUSD",1718379398757,15.2463,145.61,145.55,21.824]
["bitfinex","SOLUSD",1718379399056,2.5412,145.6,145.55,21.824]
["bitfinex","SOLUSD",1718379399431,0.17,145.62,145.55,21.824]
["bitfinex","SOLUSD",1718379399629,7.6247,145.58,145.55,21.824]
["bitfinex","SOLUSD",1718379399832,5.0831,145.58,145.55,21.824]
["bitfinex","SOLUSD",1718379400027,7.6247,145.58,145.55,21.824]
["bitfinex","SOLUSD",1718379400826,2.5416,145.58,145.55,21.824]
["bitfinex","SOLUSD",1718379401070,7.6247,145.58,145.55,21.824]
["bitfinex","SOLUSD",1718379401558,15.2493,145.58,145.55,21.824]
["bitfinex","SOLUSD",1718379401978,2.5422,145.54,145.51,15.6167]
["bitfinex","SOLUSD",1718379402259,2.5423,145.54,145.51,15.6167]
["bitfinex","SOLUSD",1718379402460,22.8794,145.55,145.51,15.6167]
["bitfinex","SOLUSD",1718379402461,2.5422,145.55,145.51,15.6167]
["bitfinex","SOLUSD",1718379402759,7.6259,145.56,145.51,15.6167]
["bitfinex","SOLUSD",1718379402932,7.6257,145.56,145.51,15.6167]
["bitfinex","SOLUSD",1718379403129,2.5419,145.56,145.51,15.6167]
["bitfinex","SOLUSD",1718379403734,7.6258,145.56,145.51,15.6167]
["bitfinex","SOLUSD",1718379403936,2.5419,145.56,145.51,15.6167]
["bitfinex","SOLUSD",1718379404349,2.542,145.55,145.51,15.6167]
["bitfinex","SOLUSD",1718379404637,7.6258,145.56,145.51,15.6167]
["bitfinex","SOLUSD",1718379404836,2.542,145.56,145.51,15.6167]
["bitfinex","SOLUSD",1718379405049,2.542,145.55,145.51,15.6167]
["bitfinex","SOLUSD",1718379405433,2.5423,145.54,145.51,15.6167]
["bitfinex","SOLUSD",1718379405763,100.0,145.59,145.51,15.6167]
["bitfinex","SOLUSD",1718379405936,2.5422,145.54,145.51,15.6167]
["bitfinex","SOLUSD",1718379406462,15.2531,145.55,145.51,15.6167]
["bitfinex","SOLUSD",1718379406648,2.5422,145.55,145.51,15.6167]
["bitfinex","SOLUSD",1718379407260,7.6263,145.55,145.51,15.6167]
["bitfinex","SOLUSD",1718379407567,100.0,145.56,145.47,6.4053]
["bitfinex","SOLUSD",1718379407870,2.5427,145.52,145.47,21.645]
["bitfinex","SOLUSD",1718379408175,7.6279,145.52,145.47,21.645]
["bitfinex","SOLUSD",1718379408384,22.8827,145.53,145.47,21.645]
["bitfinex","SOLUSD",1718379408671,2.5426,145.52,145.47,21.645]
["bitfinex","SOLUSD",1718379408851,22.8835,145.52,145.47,21.645]
["bitfinex","SOLUSD",1718379409049,2.5428,145.51,145.47,21.645]
["bitfinex","SOLUSD",1718379409261,7.6284,145.51,145.47,21.645]
["bitfinex","SOLUSD",1718379409752,2.5428,145.51,145.47,21.645]
["bitfinex","SOLUSD",1718379409962,25.4272,145.52,145.47,21.645]
["bitfinex","SOLUSD",1718379410475,2.5427,145.52,145.47,21.645]
["bitfinex","SOLUSD",1718379410877,2.5427,145.51,145.47,21.645]
["bitfinex","SOLUSD",1718379411175,25.4262,145.52,145.47,21.645]
["bitfinex","SOLUSD",1718379411357,2.5427,145.51,145.47,21.645]
["bitfinex","SOLUSD",1718379411555,22.8835,145.52,145.47,21.645]
["bitfinex","SOLUSD",1718379411770,25.4279,145.51,145.47,21.645]
["bitfinex","SOLUSD",1718379411977,2.5431,145.49,145.43,9.0613]
["bitfinex","SOLUSD",1718379412171,7.6294,145.49,145.44,15.1767]
["bitfinex","SOLUSD",1718379412373,2.543,145.5,145.44,17.7206]
["bitfinex","SOLUSD",1718379413157,25.4276,145.51,145.44,15.1767]
["bitfinex","SOLUSD",1718379413371,100.0,145.52,145.44,15.1767]
["bitfinex","SOLUSD",1718379413672,15.2587,145.49,145.44,15.1767]
["bitfinex","SOLUSD",1718379413871,2.5433,145.48,145.44,15.1767]
["bitfinex","SOLUSD",1718379414086,25.4304,145.5,145.44,15.1767]
["bitfinex","SOLUSD",1718379414256,7.6291,145.5,145.44,15.1767]
["bitfinex","SOLUSD",1718379414455,2.5428,145.51,145.44,20.2645]
["bitfinex","SOLUSD",1718379414654,2.5429,145.5,145.44,15.1767]
["bitfinex","SOLUSD",1718379414886,15.2577,145.5,145.44,15.1767]
["bitfinex","SOLUSD",1718379415192,25.4299,145.5,145.44,15.1767]
["bitfinex","SOLUSD",1718379415364,2.5433,145.48,145.44,15.1767]
["bitfinex","SOLUSD",1718379415566,15.2599,145.48,145.44,15.1767]
["bitfinex","SOLUSD",1718379415869,5.0867,145.48,145.44,15.1767]
["bitfinex","SOLUSD",1718379416057,7.63,145.48,145.44,15.1767]
["bitfinex","SOLUSD",1718379416464,2.5433,145.48,145.44,15.1767]
["bitfinex","SOLUSD",1718379416661,7.6299,145.48,145.44,15.1767]
["bitfinex","SOLUSD",1718379417151,15.2598,145.48,145.44,15.1767]
["bitfinex","SOLUSD",1718379417571,25.433,145.48,145.44,15.1767]
["bitfinex","SOLUSD",1718379417877,22.8914,145.47,145.44,15.1767]
["bitfinex","SOLUSD",1718379418073,2.5436,145.46,145.43,6.5173]
["bitfinex","SOLUSD",1718379418453,25.435,145.47,145.43,6.5173]
["bitfinex","SOLUSD",1718379418877,15.2619,145.46,145.41,15.0339]
["bitfinex","SOLUSD",1718379419080,7.631,145.46,145.41,15.0339]
["bitfinex","SOLUSD",1718379419383,2.5436,145.46,145.41,15.0339]
["bitfinex","SOLUSD",1718379419580,2.5437,145.46,145.41,15.0339]
["bitfinex","SOLUSD",1718379420095,2.5438,145.45,145.41,15.0339]
["bitfinex","SOLUSD",1718379420382,22.8933,145.46,145.41,15.0339]
["bitfinex","SOLUSD",1718379420593,2.5438,145.45,145.41,15.0339]
["bitfinex","SOLUSD",1718379420961,7.6314,145.45,145.41,15.0339]
["bitfinex","SOLUSD",1718379421262,7.632,145.44,145.41,15.0339]
["bitfinex","SOLUSD",1718379421465,2.544,145.44,145.41,15.0339]
["bitfinex","SOLUSD",1718379421770,5.0884,145.43,145.39,6.1443]
["bitfinex","SOLUSD",1718379421970,2.5442,145.43,145.39,6.1443]
["bitfinex","SOLUSD",1718379422168,15.2674,145.41,145.37,16.119]
["bitfinex","SOLUSD",1718379422387,2.5445,145.41,145.37,16.119]
["bitfinex","SOLUSD",1718379422584,2.5444,145.42,145.37,16.119]
["bitfinex","SOLUSD",1718379422772,22.8985,145.43,145.37,16.119]
["bitfinex","SOLUSD",1718379422982,2.5444,145.42,145.37,16.119]
["bitfinex","SOLUSD",1718379423484,121.41,145.45,145.37,16.119]
["bitfinex","SOLUSD",1718379423665,2.5445,145.41,145.37,16.119]
["bitfinex","SOLUSD",1718379423861,22.8993,145.42,145.37,16.119]
["bitfinex","SOLUSD",1718379424102,100.0,145.43,145.37,16.119]
["bitfinex","SOLUSD",1718379424277,2.5451,145.38,145.34,6.2063]
["bitfinex","SOLUSD",1718379424485,2.5453,145.37,145.34,6.2063]
["bitfinex","SOLUSD",1718379424776,2.5453,145.37,145.31,0.817954]
["bitfinex","SOLUSD",1718379424777,2.5454,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379424961,7.6362,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379425157,7.6353,145.38,145.31,8.456554]
["bitfinex","SOLUSD",1718379425371,2.5453,145.37,145.31,0.817954]
["bitfinex","SOLUSD",1718379425770,2.5453,145.37,145.31,3.364154]
["bitfinex","SOLUSD",1718379426166,5.0911,145.35,145.31,0.817954]
["bitfinex","SOLUSD",1718379426372,2.5454,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379426572,7.6362,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379426771,25.453,145.37,145.31,0.817954]
["bitfinex","SOLUSD",1718379427295,2.5454,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379427499,7.6362,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379427800,15.2724,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379427997,5.0912,145.35,145.31,0.817954]
["bitfinex","SOLUSD",1718379428291,7.636,145.37,145.31,0.817954]
["bitfinex","SOLUSD",1718379428474,37.5517,145.39,145.31,0.817954]
["bitfinex","SOLUSD",1718379428677,7.6363,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379428874,25.4533,145.37,145.31,0.817954]
["bitfinex","SOLUSD",1718379429180,2.5454,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379429367,7.6362,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379429580,0.17,145.4,145.31,0.817954]
["bitfinex","SOLUSD",1718379429782,7.6352,145.38,145.31,26.279854]
["bitfinex","SOLUSD",1718379429984,25.4493,145.39,145.32,2.546]
["bitfinex","SOLUSD",1718379430185,22.9043,145.39,145.32,2.546]
["bitfinex","SOLUSD",1718379430686,15.2703,145.38,145.31,8.456254]
["bitfinex","SOLUSD",1718379431002,100.0,145.39,145.31,0.817954]
["bitfinex","SOLUSD",1718379431205,15.2734,145.35,145.31,0.817954]
["bitfinex","SOLUSD",1718379431501,7.6367,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379431502,25.4551,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379431691,2.5456,145.35,145.31,0.817954]
["bitfinex","SOLUSD",1718379431891,100.0,145.37,145.31,0.817954]
["bitfinex","SOLUSD",1718379432080,25.4578,145.34,145.31,0.817954]
["bitfinex","SOLUSD",1718379432275,7.6377,145.33,145.31,0.817954]
["bitfinex","SOLUSD",1718379432589,5.0913,145.35,145.31,0.817954]
["bitfinex","SOLUSD",1718379432790,7.6363,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379433105,100.0,145.37,145.31,0.817954]
["bitfinex","SOLUSD",1718379433273,2.5459,145.33,145.31,0.817954]
["bitfinex","SOLUSD",1718379433477,2.5458,145.34,145.31,0.817954]
["bitfinex","SOLUSD",1718379434103,5.0919,145.33,145.31,0.817954]
["bitfinex","SOLUSD",1718379434308,45.0,145.36,145.31,0.817954]
["bitfinex","SOLUSD",1718379434309,5.0915,145.34,145.31,0.817954]
["bitfinex","SOLUSD",1718379434485,2.5459,145.33,145.31,0.817954]
["bitfinex","SOLUSD",1718379435495,7.6377,145.33,145.31,0.817954]
["bitfinex","SOLUSD",1718379435701,2.5459,145.33,145.31,0.817954]
["bitfinex","SOLUSD",1718379436275,25.461,145.32,145.31,0.817954]
["bitfinex","SOLUSD",1718379436709,25.461,145.32,145.31,0.62648593]
["bitfinex","SOLUSD",1718379439603,70.461,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379439796,70.631,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379440105,71.141,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379441901,25.461,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379442128,105.6042839,145.36,145.31,1e-08]
["bitfinex","SOLUSD",1718379442439,15.2756,145.33,145.31,1e-08]
["bitfinex","SOLUSD",1718379442708,36.9166,145.4,145.31,1e-08]
["bitfinex","SOLUSD",1718379442709,5.43339706,145.39,145.31,1e-08]
["bitfinex","SOLUSD",1718379442897,115.5066,145.4,145.31,1e-08]
["bitfinex","SOLUSD",1718379443219,2.5456,145.35,145.31,1e-08]
["bitfinex","SOLUSD",1718379443395,7.6372,145.34,145.31,1e-08]
["bitfinex","SOLUSD",1718379443587,7.6383,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379443791,25.461,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379444194,100.0,145.34,145.31,1e-08]
["bitfinex","SOLUSD",1718379444195,2.546,145.33,145.31,1e-08]
["bitfinex","SOLUSD",1718379444394,25.461,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379445137,125.631,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379445289,170.971,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379445490,171.141,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379445804,271.141,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379446486,171.141,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379447601,170.801,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379448498,170.971,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379448704,271.141,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379449729,171.141,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379450099,25.461,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379450298,22.9137,145.33,145.31,1e-08]
["bitfinex","SOLUSD",1718379450500,125.461,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379451498,170.631,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379451693,271.141,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379454593,284.57509648,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379454793,300.51545071,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379455096,194.04045071,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379455323,284.97509648,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379456209,285.63320252,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379456888,278.75820252,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379457305,178.75820252,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379457512,132.42009648,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379457712,138.00232434,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379457921,238.00232434,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379458799,238.17232434,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379459019,292.08957253,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379462903,298.96457253,145.32,145.31,1e-08]
["bitfinex","SOLUSD",1718379463707,100.0,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718379464024,2.5485,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379464203,100.0,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718379464204,22.9342,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379464405,25.4825,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379464609,2.5485,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718379465019,7.6456,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718379465331,100.0,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718379465516,100.0,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379465827,100.0,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718379466125,25.4828,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379466321,22.9345,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379466625,7.6448,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379466931,15.2894,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379467129,2.5483,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379467518,22.934,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379467714,2.5484,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379467919,15.2905,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379468117,22.9358,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379468315,25.4843,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379468823,22.9358,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379469136,2.5485,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718379469517,2.5482,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379469713,2.5478,145.22,145.17,0.817954]
["bitfinex","SOLUSD",1718379469918,7.6433,145.23,145.17,3.366554]
["bitfinex","SOLUSD",1718379470549,17.8365,145.21,145.17,0.817954]
["bitfinex","SOLUSD",1718379470849,100.0,145.21,145.17,0.817954]
["bitfinex","SOLUSD",1718379471053,15.2904,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379471232,7.6452,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379471434,2.5484,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379471617,7.6451,145.19,145.17,0.817954]
["bitfinex","SOLUSD",1718379471813,25.4854,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718379475658,45.0,145.2,145.17,0.817954]
["bitfinex","SOLUSD",1718379475823,2.5485,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718379476017,25.4854,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718379476651,70.8254,145.18,145.17,0.817954]
["bitfinex","SOLUSD",1718379477316,70.8254,145.18,145.12,6.0592]
["bitfinex","SOLUSD",1718379477317,100.0,145.17,145.12,6.0592]
["bitfinex","SOLUSD",1718379477519,145.51,145.17,145.12,6.0592]
["bitfinex","SOLUSD",1718379477728,2.5494,145.13,145.07,7.6512]
["bitfinex","SOLUSD",1718379477965,2.5494,145.13,145.07,2.5504]
["bitfinex","SOLUSD",1718379478114,25.498,145.11,145.06,22.3795]
["bitfinex","SOLUSD",1718379478320,2.5503,145.08,145.06,22.3795]
["bitfinex","SOLUSD",1718379478541,2.5502,145.09,145.06,22.3795]
["bitfinex","SOLUSD",1718379478747,22.9486,145.11,145.06,22.3795]
["bitfinex","SOLUSD",1718379478923,2.5498,145.11,145.06,22.3795]
["bitfinex","SOLUSD",1718379479342,15.2987,145.11,145.06,22.3795]
["bitfinex","SOLUSD",1718379479534,2.5499,145.11,145.06,22.3795]
["bitfinex","SOLUSD",1718379479718,7.6495,145.11,145.06,22.3795]
["bitfinex","SOLUSD",1718379479919,7.6505,145.09,145.06,22.3795]
["bitfinex","SOLUSD",1718379480157,7.6501,145.1,145.06,22.3795]
["bitfinex","SOLUSD",1718379480325,5.1001,145.1,145.06,22.3795]
["bitfinex","SOLUSD",1718379480522,25.4988,145.11,145.06,22.3795]
["bitfinex","SOLUSD",1718379480844,2.5501,145.09,145.06,22.3795]
["bitfinex","SOLUSD",1718379481448,2.5504,145.08,145.06,22.3795]
["bitfinex","SOLUSD",1718379481959,18.0154,145.14,145.07,2.5504]
["bitfinex","SOLUSD",1718379482147,22.9427,145.15,145.08,2.5502]
["bitfinex","SOLUSD",1718379482339,22.9427,145.15,145.08,22.9523]
["bitfinex","SOLUSD",1718379482340,7.6476,145.15,145.08,22.9523]
["bitfinex","SOLUSD",1718379482542,17.8429,145.16,145.1,2.5499]
["bitfinex","SOLUSD",1718379482543,2.549,145.16,145.1,2.5499]
["bitfinex","SOLUSD",1718379482752,12.7464,145.14,145.07,7.991]
["bitfinex","SOLUSD",1718379482931,22.947,145.12,145.06,22.3795]
["bitfinex","SOLUSD",1718379483127,2.55,145.1,145.06,22.3795]
["bitfinex","SOLUSD",1718379483333,2.5494,145.13,145.07,2.5503]
["bitfinex","SOLUSD",1718379483567,100.0,145.2,145.1,6.3035]
["bitfinex","SOLUSD",1718379483753,100.0,145.22,145.13,5.0988]
["bitfinex","SOLUSD",1718379483961,7.6446,145.2,145.15,15.2043]
["bitfinex","SOLUSD",1718379484135,21.55,145.24,145.15,15.2043]
["bitfinex","SOLUSD",1718379484136,5.0971,145.18,145.15,15.2043]
["bitfinex","SOLUSD",1718379484336,25.489,145.16,145.15,15.2043]
["bitfinex","SOLUSD",1718379484532,2.5491,145.15,145.11,15.5382]
["bitfinex","SOLUSD",1718379484845,10.1942,145.18,145.11,15.5382]
["bitfinex","SOLUSD",1718379485049,2.5486,145.18,145.12,2.5495]
["bitfinex","SOLUSD",1718379485248,2.5486,145.18,145.11,41.0353]
["bitfinex","SOLUSD",1718379485249,15.2914,145.18,145.11,41.0353]
["bitfinex","SOLUSD",1718379485449,10.193,145.2,145.11,15.5382]
["bitfinex","SOLUSD",1718379485659,7.6442,145.21,145.14,22.9428]
["bitfinex","SOLUSD",1718379485891,2.5482,145.2,145.14,7.6474]
["bitfinex","SOLUSD",1718379486035,25.4804,145.21,145.14,15.2951]
["bitfinex","SOLUSD",1718379486234,12.741,145.2,145.13,25.493]
["bitfinex","SOLUSD",1718379486545,10.1921,145.21,145.11,15.5382]
["bitfinex","SOLUSD",1718379486546,2.5489,145.16,145.11,15.5382]
["bitfinex","SOLUSD",1718379487068,7.6477,145.14,145.11,15.5382]
["bitfinex","SOLUSD",1718379487261,2.5492,145.14,145.11,15.5382]
["bitfinex","SOLUSD",1718379487466,2.5493,145.14,145.11,15.5382]
["bitfinex","SOLUSD",1718379487642,7.6472,145.15,145.11,15.5382]
["bitfinex","SOLUSD",1718379487842,15.2954,145.14,145.11,15.5382]
["bitfinex","SOLUSD",1718379488036,2.5492,145.14,145.11,15.5382]
["bitfinex","SOLUSD",1718379488235,100.0,145.17,145.11,15.5382]
["bitfinex","SOLUSD",1718379488559,7.6484,145.13,145.1,6.3035]
["bitfinex","SOLUSD",1718379488758,2.5494,145.14,145.1,6.3035]
["bitfinex","SOLUSD",1718379488961,2.5492,145.15,145.1,6.3035]
["bitfinex","SOLUSD",1718379489151,7.6473,145.15,145.1,6.3035]
["bitfinex","SOLUSD",1718379489348,2.5495,145.13,145.1,6.3035]
["bitfinex","SOLUSD",1718379489687,15.2947,145.15,145.1,6.3035]
["bitfinex","SOLUSD",1718379489885,10.196,145.16,145.1,6.3035]
["bitfinex","SOLUSD",1718379489886,22.9408,145.16,145.1,6.3035]
["bitfinex","SOLUSD",1718379490091,2.549,145.15,145.1,6.3035]
["bitfinex","SOLUSD",1718379490261,25.4898,145.16,145.1,6.3035]
["bitfinex","SOLUSD",1718379490661,7.6471,145.15,145.1,6.3035]
["bitfinex","SOLUSD",1718379490862,2.549,145.15,145.1,6.3035]
["bitfinex","SOLUSD",1718379491162,7.6472,145.15,145.1,6.3035]
["bitfinex","SOLUSD",1718379491367,15.2927,145.17,145.1,19.0531]
["bitfinex","SOLUSD",1718379491567,7.6463,145.17,145.11,2.5497]
["bitfinex","SOLUSD",1718379491772,2.5492,145.15,145.11,16.2963]
["bitfinex","SOLUSD",1718379492071,7.6474,145.15,145.11,16.2963]
["bitfinex","SOLUSD",1718379492385,22.9417,145.15,145.11,16.2963]
["bitfinex","SOLUSD",1718379492696,25.4909,145.15,145.11,16.2963]
["bitfinex","SOLUSD",1718379492862,7.6474,145.15,145.11,16.2963]
["bitfinex","SOLUSD",1718379493059,17.8416,145.17,145.11,16.2963]
["bitfinex","SOLUSD",1718379493291,2.5493,145.14,145.11,16.2963]
["bitfinex","SOLUSD",1718379493978,25.4916,145.15,145.11,16.2963]
["bitfinex","SOLUSD",1718379494572,2.5488,145.17,145.11,16.2963]
["bitfinex","SOLUSD",1718379494881,15.2924,145.17,145.11,16.2963]
["bitfinex","SOLUSD",1718379495088,2.5491,145.15,145.11,16.2963]
["bitfinex","SOLUSD",1718379495288,7.6479,145.14,145.11,16.2963]
["bitfinex","SOLUSD",1718379495478,5.0986,145.14,145.11,16.2963]
["bitfinex","SOLUSD",1718379495669,2.5496,145.12,145.11,16.2963]
["bitfinex","SOLUSD",1718379495868,15.2969,145.13,145.11,16.2963]
["bitfinex","SOLUSD",1718379496066,2.5495,145.13,145.11,16.2963]
["bitfinex","SOLUSD",1718379496270,7.6484,145.13,145.11,16.2963]
["bitfinex","SOLUSD",1718379496693,25.4945,145.13,145.11,16.2963]
["bitfinex","SOLUSD",1718379496892,25.4945,145.13,145.07,16.4484]
["bitfinex","SOLUSD",1718379496893,5.0997,145.11,145.07,16.4484]
["bitfinex","SOLUSD",1718379497197,7.6499,145.1,145.07,16.4484]
["bitfinex","SOLUSD",1718379497571,5.0997,145.11,145.07,16.4484]
["bitfinex","SOLUSD",1718379497792,7.6495,145.11,145.07,16.4484]
["bitfinex","SOLUSD",1718379498480,22.9473,145.12,145.07,16.4484]
["bitfinex","SOLUSD",1718379498798,25.497,145.12,145.07,16.4484]
["bitfinex","SOLUSD",1718379499001,2.5494,145.13,145.07,24.0997]
["bitfinex","SOLUSD",1718379499179,22.941,145.16,145.09,7.65]
["bitfinex","SOLUSD",1718379499385,25.49,145.16,145.09,7.65]
["bitfinex","SOLUSD",1718379499687,2.5488,145.17,145.1,13.2594]
["bitfinex","SOLUSD",1718379499896,7.6463,145.17,145.1,23.459]
["bitfinex","SOLUSD",1718379500094,15.2925,145.17,145.1,26.0088]
["bitfinex","SOLUSD",1718379500289,2.5485,145.18,145.11,22.9471]
["bitfinex","SOLUSD",1718379500485,2.5484,145.19,145.13,6.1754]
["bitfinex","SOLUSD",1718379500696,22.9356,145.19,145.13,6.1754]
["bitfinex","SOLUSD",1718379500928,15.2914,145.18,145.13,6.1754]
["bitfinex","SOLUSD",1718379501197,2.5489,145.16,145.13,6.1754]
["bitfinex","SOLUSD",1718379501399,12.7464,145.14,145.08,6.6561]
["bitfinex","SOLUSD",1718379501566,2.5494,145.13,145.08,6.6561]
["bitfinex","SOLUSD",1718379502592,7.6484,145.13,145.08,6.6561]
["bitfinex","SOLUSD",1718379502785,12.7472,145.13,145.08,6.6561]
["bitfinex","SOLUSD",1718379502972,7.6484,145.13,145.08,6.6561]
["bitfinex","SOLUSD",1718379503171,2.5496,145.12,145.08,6.6561]
["bitfinex","SOLUSD",1718379503595,100.0,145.14,145.08,6.6561]
["bitfinex","SOLUSD",1718379503806,2.5496,145.12,145.08,6.6561]
["bitfinex","SOLUSD",1718379504301,22.9458,145.13,145.08,6.6561]
["bitfinex","SOLUSD",1718379504475,2.5496,145.12,145.08,6.6561]
["bitfinex","SOLUSD",1718379504694,25.4953,145.13,145.08,6.6561]
["bitfinex","SOLUSD",1718379504878,100.0,145.16,145.08,6.6561]
["bitfinex","SOLUSD",1718379505086,5.0973,145.18,145.12,2.5496]
["bitfinex","SOLUSD",1718379505400,7.6459,145.18,145.12,2.5496]
["bitfinex","SOLUSD",1718379505592,15.2905,145.19,145.12,12.7478]
["bitfinex","SOLUSD",1718379505915,2.5484,145.19,145.13,2.5494]
["bitfinex","SOLUSD",1718379506080,121.62110816,145.22,145.11,5.0993]
["bitfinex","SOLUSD",1718379506281,7.6462,145.17,145.11,2.5497]
["bitfinex","SOLUSD",1718379506812,7.6462,145.17,145.08,6.6561]
["bitfinex","SOLUSD",1718379506813,5.0997,145.11,145.08,6.6561]
["bitfinex","SOLUSD",1718379507110,5.0993,145.12,145.08,6.6561]
["bitfinex","SOLUSD",1718379507292,7.6489,145.12,145.08,6.6561]
["bitfinex","SOLUSD",1718379507494,5.0986,145.14,145.08,6.6561]
["bitfinex","SOLUSD",1718379507812,10.1978,145.13,145.08,6.6561]
["bitfinex","SOLUSD",1718379508008,2.5495,145.13,145.08,6.6561]
["bitfinex","SOLUSD",1718379508216,7.6484,145.13,145.08,6.6561]
["bitfinex","SOLUSD",1718379508703,0.51,145.15,145.08,6.6561]
["bitfinex","SOLUSD",1718379508704,22.9422,145.15,145.08,9.2062]
["bitfinex","SOLUSD",1718379508904,22.9405,145.16,145.09,2.55]
["bitfinex","SOLUSD",1718379509083,25.4895,145.16,145.09,7.6501]
["bitfinex","SOLUSD",1718379509284,2.549,145.16,145.1,2.5499]
["bitfinex","SOLUSD",1718379509510,17.8368,145.21,145.13,12.7469]
["bitfinex","SOLUSD",1718379509719,5.0968,145.19,145.09,0.51]
["bitfinex","SOLUSD",1718379510026,7.6462,145.17,145.1,26.0085]
["bitfinex","SOLUSD",1718379510521,17.8389,145.19,145.11,17.8483]
["bitfinex","SOLUSD",1718379510834,2.5485,145.18,145.12,19.2099]
["bitfinex","SOLUSD",1718379510990,2.5485,145.18,145.12,16.6604]
["bitfinex","SOLUSD",1718379510991,7.6462,145.17,145.12,16.6604]
["bitfinex","SOLUSD",1718379511397,15.2924,145.17,145.12,16.6604]
["bitfinex","SOLUSD",1718379511896,7.6462,145.17,145.12,16.6604]
["bitfinex","SOLUSD",1718379512491,25.4862,145.18,145.12,16.6604]
["bitfinex","SOLUSD",1718379512691,22.9356,145.19,145.12,19.2099]
["bitfinex","SOLUSD",1718379512900,2.5485,145.18,145.12,16.6604]
["bitfinex","SOLUSD",1718379513106,2.5485,145.18,145.12,19.21]
["bitfinex","SOLUSD",1718379513399,2.5485,145.18,145.12,16.6604]
["bitfinex","SOLUSD",1718379513597,7.6456,145.18,145.12,16.6604]
["bitfinex","SOLUSD",1718379513920,2.5487,145.17,145.12,16.6604]
["bitfinex","SOLUSD",1718379514132,15.2924,145.17,145.12,16.6604]
["bitfinex","SOLUSD",1718379514303,25.4942,145.13,145.12,16.6604]
["bitfinex","SOLUSD",1718379514498,22.945,145.13,145.08,21.8972]
["bitfinex","SOLUSD",1718379514699,2.5495,145.13,145.08,21.8972]
["bitfinex","SOLUSD",1718379515415,25.4938,145.14,145.08,21.8972]
["bitfinex","SOLUSD",1718379515622,2.5494,145.13,145.08,21.8972]
["bitfinex","SOLUSD",1718379515935,25.4916,145.15,145.08,29.5481]
["bitfinex","SOLUSD",1718379516122,7.6476,145.15,145.09,2.5501]
["bitfinex","SOLUSD",1718379516304,7.6474,145.15,145.08,47.4001]
["bitfinex","SOLUSD",1718379516698,22.9418,145.15,145.08,24.4474]
["bitfinex","SOLUSD",1718379517021,2.5492,145.14,145.08,29.548]
["bitfinex","SOLUSD",1718379517201,25.491,145.15,145.08,29.548]
["bitfinex","SOLUSD",1718379517523,5.098,145.16,145.08,21.8972]
["bitfinex","SOLUSD",1718379517701,100.0,145.18,145.08,21.8972]
["bitfinex","SOLUSD",1718379518019,25.4894,145.16,145.09,7.8202]
["bitfinex","SOLUSD",1718379518221,2.549,145.16,145.1,2.5499]
["bitfinex","SOLUSD",1718379518433,121.80846146,145.22,145.11,0.34]
["bitfinex","SOLUSD",1718379518598,116.1843,145.22,145.11,0.17]
["bitfinex","SOLUSD",1718379518799,22.9344,145.2,145.12,17.8471]
["bitfinex","SOLUSD",1718379519014,5.0966,145.2,145.13,0.17]
["bitfinex","SOLUSD",1718379519206,2.5483,145.2,145.14,2.5492]
["bitfinex","SOLUSD",1718379519421,7.6444,145.21,145.14,33.5278]
["bitfinex","SOLUSD",1718379519598,110.1917,145.22,145.14,33.5278]
["bitfinex","SOLUSD",1718379519599,22.9312,145.22,145.15,6.6344]
["bitfinex","SOLUSD",1718379519837,2.548,145.21,145.15,9.1834]
["bitfinex","SOLUSD",1718379520033,7.6437,145.22,145.15,21.9285]
["bitfinex","SOLUSD",1718379520236,2.5479,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718379520436,2.5478,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718379520636,12.7401,145.21,145.15,6.6344]
["bitfinex","SOLUSD",1718379520839,2.5481,145.21,145.15,6.6344]
["bitfinex","SOLUSD",1718379521055,2.5479,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718379521670,15.2871,145.22,145.15,21.9283]
["bitfinex","SOLUSD",1718379521841,2.548,145.21,145.15,14.2812]
["bitfinex","SOLUSD",1718379522174,2.548,145.21,145.15,9.1833]
["bitfinex","SOLUSD",1718379522532,7.6437,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718379522764,2.548,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718379522937,2.548,145.22,145.16,3.44676069]
["bitfinex","SOLUSD",1718379523138,253.8,145.26,145.17,0.17]
["bitfinex","SOLUSD",1718379523352,2.5474,145.25,145.18,22.9367]
["bitfinex","SOLUSD",1718379523556,2.5475,145.24,145.19,0.17]
["bitfinex","SOLUSD",1718379523740,2.5479,145.22,145.17,0.51]
["bitfinex","SOLUSD",1718379523945,22.9295,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718379524146,2.5478,145.22,145.18,0.34]
["bitfinex","SOLUSD",1718379524341,25.4773,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718379524541,7.6432,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718379524876,2.5478,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718379525282,2.5477,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718379525581,105.57767138,145.29,145.18,8.1554]
["bitfinex","SOLUSD",1718379525742,7.6419,145.25,145.19,2.5482]
["bitfinex","SOLUSD",1718379525938,22.9253,145.26,145.2,0.17]
["bitfinex","SOLUSD",1718379526145,2.5473,145.25,145.2,0.34]
["bitfinex","SOLUSD",1718379526845,7.6419,145.25,145.2,0.34]
["bitfinex","SOLUSD",1718379527243,15.284,145.25,145.2,0.34]
["bitfinex","SOLUSD",1718379527446,22.926,145.25,145.19,0.51]
["bitfinex","SOLUSD",1718379527649,25.4734,145.25,145.19,0.51]
["bitfinex","SOLUSD",1718379527868,7.6421,145.25,145.19,3.0583]
["bitfinex","SOLUSD",1718379528369,2.5473,145.25,145.19,8.155]
["bitfinex","SOLUSD",1718379528581,2.5473,145.25,145.19,3.0583]
["bitfinex","SOLUSD",1718379528784,7.642,145.25,145.19,3.0583]
["bitfinex","SOLUSD",1718379529071,22.9252,145.26,145.19,8.155]
["bitfinex","SOLUSD",1718379529282,200.0,145.29,145.19,0.34]
["bitfinex","SOLUSD",1718379529450,25.477,145.23,145.17,0.17]
["bitfinex","SOLUSD",1718379529648,2.5476,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718379529847,2.5476,145.24,145.18,7.6455]
["bitfinex","SOLUSD",1718379530342,2.5476,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718379530538,7.6426,145.24,145.17,26.1665]
["bitfinex","SOLUSD",1718379530771,25.4754,145.24,145.17,8.3257]
["bitfinex","SOLUSD",1718379531002,22.9295,145.23,145.17,0.68]
["bitfinex","SOLUSD",1718379531187,25.4773,145.23,145.17,0.68]
["bitfinex","SOLUSD",1718379531547,25.4758,145.24,145.17,8.3261]
["bitfinex","SOLUSD",1718379531748,22.9282,145.24,145.17,8.3261]
["bitfinex","SOLUSD",1718379531955,2.5477,145.23,145.17,8.3261]
["bitfinex","SOLUSD",1718379532160,2.5477,145.23,145.17,3.2287]
["bitfinex","SOLUSD",1718379532566,2.5474,145.25,145.18,22.9362]
["bitfinex","SOLUSD",1718379532865,2.5475,145.24,145.19,0.34]
["bitfinex","SOLUSD",1718379533663,25.4735,145.25,145.19,0.34]
["bitfinex","SOLUSD",1718379534063,2.5474,145.25,145.19,7.985]
["bitfinex","SOLUSD",1718379534668,2.547,145.27,145.21,14.2686]
["bitfinex","SOLUSD",1718379534888,7.641,145.27,145.21,9.1726]
["bitfinex","SOLUSD",1718379535207,2.547,145.27,145.21,9.1726]
["bitfinex","SOLUSD",1718379535512,7.6409,145.27,145.21,9.1726]
["bitfinex","SOLUSD",1718379535699,2.547,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718379535879,7.641,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718379536078,25.4689,145.28,145.22,0.34]
["bitfinex","SOLUSD",1718379536291,2.5469,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718379537209,25.4689,145.28,145.22,0.34]
["bitfinex","SOLUSD",1718379537377,2.547,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718379537571,7.64,145.29,145.23,0.34]
["bitfinex","SOLUSD",1718379537786,12.7341,145.28,145.23,0.17]
["bitfinex","SOLUSD",1718379537979,15.2809,145.28,145.22,0.34]
["bitfinex","SOLUSD",1718379538285,7.6405,145.28,145.22,2.8878]
["bitfinex","SOLUSD",1718379538887,15.2809,145.28,145.22,0.34]
["bitfinex","SOLUSD",1718379539380,7.6408,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718379539580,2.5469,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718379539890,22.9214,145.28,145.22,0.34]
["bitfinex","SOLUSD",1718379539891,7.6407,145.28,145.22,2.8878]
["bitfinex","SOLUSD",1718379540095,15.2811,145.28,145.22,0.34]
["bitfinex","SOLUSD",1718379540297,7.6409,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718379540601,2.547,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718379540895,2.547,145.27,145.21,14.6085]
["bitfinex","SOLUSD",1718379540896,100.0,145.29,145.21,6.6247]
["bitfinex","SOLUSD",1718379541100,5.0956,145.23,145.2,16.6403]
["bitfinex","SOLUSD",1718379541274,5.096,145.21,145.18,6.474]
["bitfinex","SOLUSD",1718379541476,7.6446,145.2,145.18,6.474]
["bitfinex","SOLUSD",1718379541684,17.8363,145.21,145.18,6.474]
["bitfinex","SOLUSD",1718379541685,25.4805,145.21,145.18,6.474]
["bitfinex","SOLUSD",1718379541877,25.4791,145.22,145.18,6.474]
["bitfinex","SOLUSD",1718379542279,15.2872,145.22,145.18,6.474]
["bitfinex","SOLUSD",1718379542594,22.928,145.24,145.18,6.474]
["bitfinex","SOLUSD",1718379542800,2.5477,145.23,145.18,6.474]
["bitfinex","SOLUSD",1718379543298,2.5472,145.26,145.19,23.1044]
["bitfinex","SOLUSD",1718379543605,2.5472,145.26,145.2,0.34]
["bitfinex","SOLUSD",1718379543773,25.472,145.26,145.2,0.34]
["bitfinex","SOLUSD",1718379543970,22.9247,145.26,145.2,0.34]
["bitfinex","SOLUSD",1718379544199,2.5473,145.25,145.2,0.34]
["bitfinex","SOLUSD",1718379544498,100.0,145.28,145.18,6.644]
["bitfinex","SOLUSD",1718379544694,2.5477,145.23,145.18,6.474]
["bitfinex","SOLUSD",1718379544895,7.6431,145.23,145.18,6.474]
["bitfinex","SOLUSD",1718379545196,2.5478,145.22,145.18,6.474]
["bitfinex","SOLUSD",1718379546073,7.6432,145.23,145.18,6.474]
["bitfinex","SOLUSD",1718379546274,2.5478,145.23,145.18,6.474]
["bitfinex","SOLUSD",1718379546493,7.6431,145.23,145.18,6.474]
["bitfinex","SOLUSD",1718379546704,2.5478,145.23,145.18,6.474]
["bitfinex","SOLUSD",1718379547296,7.6431,145.23,145.18,6.474]
["bitfinex","SOLUSD",1718379547502,7.6436,145.22,145.18,6.474]
["bitfinex","SOLUSD",1718379547795,7.6436,145.22,145.16,15.6741]
["bitfinex","SOLUSD",1718379547796,0.17,145.22,145.16,15.6741]
["bitfinex","SOLUSD",1718379548001,7.6453,145.19,145.16,15.6741]
["bitfinex","SOLUSD",1718379548302,25.4812,145.21,145.16,15.6741]
["bitfinex","SOLUSD",1718379548699,7.6444,145.21,145.16,15.6741]
["bitfinex","SOLUSD",1718379548904,15.2885,145.21,145.16,15.6741]
["bitfinex","SOLUSD",1718379549602,7.6442,145.21,145.16,15.6741]
["bitfinex","SOLUSD",1718379549814,25.479,145.22,145.16,15.6741]
["bitfinex","SOLUSD",1718379550309,22.9322,145.21,145.16,15.6741]
["bitfinex","SOLUSD",1718379550497,25.4803,145.21,145.16,15.6741]
["bitfinex","SOLUSD",1718379550705,2.5481,145.21,145.16,15.6741]
["bitfinex","SOLUSD",1718379551092,22.9298,145.23,145.16,23.3206]
["bitfinex","SOLUSD",1718379551384,37.7992,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718379551385,7.6419,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718379551693,15.2839,145.25,145.19,1.3741193]
["bitfinex","SOLUSD",1718379551896,7.6419,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718379552301,115.9991,145.29,145.18,0.17]
["bitfinex","SOLUSD",1718379552302,2.5476,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718379552486,25.4758,145.24,145.19,0.34]
["bitfinex","SOLUSD",1718379552693,115.9991,145.29,145.18,0.17]
["bitfinex","SOLUSD",1718379552694,121.53854119,145.29,145.18,0.17]
["bitfinex","SOLUSD",1718379552983,25.4756,145.24,145.18,0.17]
["bitfinex","SOLUSD",1718379553185,22.928,145.24,145.18,0.17]
["bitfinex","SOLUSD",1718379553401,17.8309,145.26,145.19,2.7183]
["bitfinex","SOLUSD",1718379553709,2.5474,145.25,145.19,7.815]
["bitfinex","SOLUSD",1718379553897,25.4727,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718379554083,2.5473,145.25,145.19,25.6533]
["bitfinex","SOLUSD",1718379554284,2.5473,145.25,145.19,7.8149]
["bitfinex","SOLUSD",1718379554479,25.4704,145.27,145.2,15.2887]
["bitfinex","SOLUSD",1718379554808,5.0937,145.28,145.22,22.0804]
["bitfinex","SOLUSD",1718379555006,7.6406,145.28,145.22,24.6282]
["bitfinex","SOLUSD",1718379555312,2.5469,145.28,145.22,22.0804]
["bitfinex","SOLUSD",1718379555489,22.9187,145.3,145.23,7.9829]
["bitfinex","SOLUSD",1718379555690,7.6398,145.29,145.23,3.2276]
["bitfinex","SOLUSD",1718379556408,25.4653,145.3,145.23,15.9659]
["bitfinex","SOLUSD",1718379556617,2.5466,145.29,145.23,5.7753]
["bitfinex","SOLUSD",1718379556791,25.4663,145.29,145.23,0.68]
["bitfinex","SOLUSD",1718379557187,2.5468,145.28,145.23,0.68]
["bitfinex","SOLUSD",1718379557493,2.5472,145.26,145.22,22.0804]
["bitfinex","SOLUSD",1718379557688,2.5471,145.26,145.22,22.0804]
["bitfinex","SOLUSD",1718379558097,20.3749,145.28,145.22,22.0804]
["bitfinex","SOLUSD",1718379558283,17.8258,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718379558593,7.6387,145.31,145.25,2.5472]
["bitfinex","SOLUSD",1718379558912,25.4628,145.31,145.24,25.9835]
["bitfinex","SOLUSD",1718379559086,25.4628,145.31,145.25,0.51]
["bitfinex","SOLUSD",1718379559288,2.5464,145.3,145.25,0.51]
["bitfinex","SOLUSD",1718379559712,2.5466,145.29,145.25,0.51]
["bitfinex","SOLUSD",1718379559888,2.5468,145.28,145.25,0.51]
["bitfinex","SOLUSD",1718379560090,2.5468,145.28,145.25,0.34]
["bitfinex","SOLUSD",1718379560289,25.4665,145.29,145.24,0.51]
["bitfinex","SOLUSD",1718379560588,276.7154,145.32,145.25,15.4535]
["bitfinex","SOLUSD",1718379560786,253.8,145.32,145.26,25.8111]
["bitfinex","SOLUSD",1718379560993,253.8,145.32,145.27,0.51]
["bitfinex","SOLUSD",1718379561201,256.3461,145.32,145.27,0.68]
["bitfinex","SOLUSD",1718379561484,256.3461,145.32,145.13,10.0]
["bitfinex","SOLUSD",1718379561485,253.8,145.32,145.13,10.0]
["bitfinex","SOLUSD",1718379561683,5.094,145.27,145.2,22.9331]
["bitfinex","SOLUSD",1718379561907,2.5473,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718379562207,22.9238,145.27,145.2,22.9336]
["bitfinex","SOLUSD",1718379562516,2.5469,145.28,145.21,17.8358]
["bitfinex","SOLUSD",1718379562831,5.0947,145.25,145.18,2.5485]
["bitfinex","SOLUSD",1718379562981,17.8305,145.26,145.22,15.5463]
["bitfinex","SOLUSD",1718379563185,12.7368,145.25,145.22,15.5463]
["bitfinex","SOLUSD",1718379563386,7.6421,145.25,145.22,15.5463]
["bitfinex","SOLUSD",1718379563631,15.2841,145.25,145.22,15.5463]
["bitfinex","SOLUSD",1718379563834,7.6421,145.25,145.22,15.5463]
["bitfinex","SOLUSD",1718379564122,7.642,145.25,145.22,15.5463]
["bitfinex","SOLUSD",1718379564491,2.5474,145.25,145.22,15.5463]
["bitfinex","SOLUSD",1718379564688,7.6418,145.26,145.22,15.5463]
["bitfinex","SOLUSD",1718379564885,15.2832,145.26,145.22,15.5463]
["bitfinex","SOLUSD",1718379565119,2.5473,145.25,145.22,15.5463]
["bitfinex","SOLUSD",1718379565413,2.5479,145.22,145.19,6.275]
["bitfinex","SOLUSD",1718379565591,22.93,145.23,145.19,6.275]
["bitfinex","SOLUSD",1718379565592,7.6431,145.23,145.19,6.275]
["bitfinex","SOLUSD",1718379565996,5.0953,145.23,145.19,6.275]
["bitfinex","SOLUSD",1718379566197,7.6431,145.23,145.19,6.275]
["bitfinex","SOLUSD",1718379566404,12.7414,145.2,145.18,15.6658]
["bitfinex","SOLUSD",1718379566696,2.5486,145.18,145.14,16.013]
["bitfinex","SOLUSD",1718379567109,22.9344,145.2,145.14,16.013]
["bitfinex","SOLUSD",1718379567308,7.6449,145.2,145.14,18.5622]
["bitfinex","SOLUSD",1718379567515,2.5479,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718379567722,7.6436,145.22,145.15,25.4896]
["bitfinex","SOLUSD",1718379567902,25.4786,145.22,145.15,15.2941]
["bitfinex","SOLUSD",1718379568219,2.548,145.21,145.15,15.2941]
["bitfinex","SOLUSD",1718379568417,25.4804,145.21,145.14,41.5046]
["bitfinex","SOLUSD",1718379568613,2.5484,145.19,145.14,16.013]
["bitfinex","SOLUSD",1718379569000,7.6452,145.19,145.14,16.013]
["bitfinex","SOLUSD",1718379569197,17.8387,145.19,145.14,16.013]
["bitfinex","SOLUSD",1718379569404,2.5489,145.16,145.13,6.4416]
["bitfinex","SOLUSD",1718379569621,7.6469,145.16,145.13,6.4416]
["bitfinex","SOLUSD",1718379569997,25.4881,145.17,145.13,6.4416]
["bitfinex","SOLUSD",1718379570198,115.26,145.23,145.13,6.4416]
["bitfinex","SOLUSD",1718379570505,2.5487,145.17,145.13,6.4416]
["bitfinex","SOLUSD",1718379570704,2.5486,145.18,145.13,6.4416]
["bitfinex","SOLUSD",1718379571094,22.9364,145.19,145.13,6.4416]
["bitfinex","SOLUSD",1718379571095,2.5484,145.19,145.14,0.34]
["bitfinex","SOLUSD",1718379571298,2.5484,145.19,145.15,0.17]
["bitfinex","SOLUSD",1718379571507,25.4831,145.2,145.15,0.17]
["bitfinex","SOLUSD",1718379571908,2.5484,145.19,145.15,0.17]
["bitfinex","SOLUSD",1718379572820,2.5483,145.2,145.15,0.17]
["bitfinex","SOLUSD",1718379573497,7.6448,145.2,145.15,0.17]
["bitfinex","SOLUSD",1718379573713,100.0,145.22,145.13,6.4416]
["bitfinex","SOLUSD",1718379574106,22.9389,145.17,145.13,6.4416]
["bitfinex","SOLUSD",1718379574604,15.2926,145.17,145.13,6.4416]
["bitfinex","SOLUSD",1718379574806,7.6467,145.16,145.13,6.4416]
["bitfinex","SOLUSD",1718379576006,2.5488,145.17,145.13,6.4416]
["bitfinex","SOLUSD",1718379576229,17.8401,145.18,145.13,6.4416]
["bitfinex","SOLUSD",1718379576230,25.4861,145.18,145.13,6.4416]
["bitfinex","SOLUSD",1718379576801,2.5487,145.17,145.13,6.4416]
["bitfinex","SOLUSD",1718379577016,25.486,145.18,145.13,6.4416]
["bitfinex","SOLUSD",1718379577215,2.5486,145.18,145.13,6.4416]
["bitfinex","SOLUSD",1718379577420,2.5482,145.2,145.14,3.2292]
["bitfinex","SOLUSD",1718379577620,2.5482,145.2,145.14,8.3276]
["bitfinex","SOLUSD",1718379577824,2.5482,145.2,145.14,3.2292]
["bitfinex","SOLUSD",1718379578125,25.4823,145.2,145.14,0.68]
["bitfinex","SOLUSD",1718379578300,15.2894,145.2,145.14,0.68]
["bitfinex","SOLUSD",1718379578501,2.5485,145.18,145.14,0.68]
["bitfinex","SOLUSD",1718379578698,7.6463,145.17,145.13,6.4416]
["bitfinex","SOLUSD",1718379578928,0.17,145.21,145.13,6.4416]
["bitfinex","SOLUSD",1718379579136,2.5487,145.17,145.13,6.4416]
["bitfinex","SOLUSD",1718379579334,5.0985,145.14,145.13,6.4416]
["bitfinex","SOLUSD",1718379579504,2.5492,145.14,145.1,16.2879]
["bitfinex","SOLUSD",1718379579839,15.2957,145.14,145.1,16.2879]
["bitfinex","SOLUSD",1718379580007,7.6479,145.14,145.1,16.2879]
["bitfinex","SOLUSD",1718379580417,2.5493,145.14,145.1,16.2879]
["bitfinex","SOLUSD",1718379580623,22.9428,145.15,145.1,16.2879]
["bitfinex","SOLUSD",1718379580624,25.492,145.15,145.1,16.2879]
["bitfinex","SOLUSD",1718379580816,2.5492,145.14,145.09,6.6429]
["bitfinex","SOLUSD",1718379581134,5.1,145.1,145.06,22.572]
["bitfinex","SOLUSD",1718379581436,0.17,145.1,145.02,0.817954]
["bitfinex","SOLUSD",1718379581640,22.9578,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379581929,17.8564,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379582135,25.5075,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718379582318,100.0,145.09,145.02,0.817954]
["bitfinex","SOLUSD",1718379582636,22.957,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718379582814,2.5507,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718379583019,2.5501,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718379583328,100.0,145.11,145.02,0.817954]
["bitfinex","SOLUSD",1718379583632,2.5508,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379583838,2.5507,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718379584019,22.9549,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718379584345,2.5507,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718379584826,12.7534,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718379585036,5.1011,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718379585218,15.3032,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718379585420,25.5052,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718379585619,15.3032,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718379586135,7.6517,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718379586330,2.5506,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718379586906,25.5024,145.09,145.02,0.817954]
["bitfinex","SOLUSD",1718379587113,7.6526,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379587613,2.5509,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379587810,12.7517,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718379588121,2.5505,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718379588323,15.3029,145.07,145.02,0.817954]
["bitfinex","SOLUSD",1718379588634,2.5506,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718379589419,7.6519,145.06,145.02,0.817954]
["bitfinex","SOLUSD",1718379589630,100.17,145.11,145.02,0.817954]
["bitfinex","SOLUSD",1718379589841,0.17,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718379590016,15.3053,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379590219,2.551,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718379590708,25.5085,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379591041,2.551,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718379591917,7.653,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718379592121,2.551,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718379592319,22.9577,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379592517,25.5086,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379592738,7.6528,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379593744,45.34,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718379593745,7.6535,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379594052,25.5116,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379594751,7.6534,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379595123,45.34,145.08,145.02,0.817954]
["bitfinex","SOLUSD",1718379595324,2.551,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718379596827,2.5511,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379597351,15.3069,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379597525,25.5116,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379597725,2.5511,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379597947,7.6534,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379598545,25.5109,145.04,145.02,0.817954]
["bitfinex","SOLUSD",1718379598748,2.5511,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379599357,7.6534,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379599529,25.5116,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379600552,7.6526,145.05,145.02,0.817954]
["bitfinex","SOLUSD",1718379600830,7.6534,145.03,145.02,0.817954]
["bitfinex","SOLUSD",1718379601057,100.0,145.03,144.97,6.5759]
["bitfinex","SOLUSD",1718379601353,2.5519,144.99,144.95,16.3225]
["bitfinex","SOLUSD",1718379601529,5.1024,145.03,144.95,21.4276]
["bitfinex","SOLUSD",1718379601733,5.61550051,145.07,144.95,36.9825]
["bitfinex","SOLUSD",1718379602053,7.6514,145.07,145.01,2.5514]
["bitfinex","SOLUSD",1718379602255,2.5505,145.07,145.01,7.6544]
["bitfinex","SOLUSD",1718379602431,22.9533,145.08,145.01,7.6544]
["bitfinex","SOLUSD",1718379602432,25.5037,145.08,145.01,25.5151]
["bitfinex","SOLUSD",1718379602624,5.1008,145.08,145.0,6.4536]
["bitfinex","SOLUSD",1718379602824,7.6515,145.07,145.01,0.68]
["bitfinex","SOLUSD",1718379603036,2.5505,145.07,145.01,8.3345]
["bitfinex","SOLUSD",1718379603232,22.9536,145.08,145.01,8.3345]
["bitfinex","SOLUSD",1718379603464,7.6495,145.11,145.04,15.3058]
["bitfinex","SOLUSD",1718379603639,2.5501,145.09,145.03,8.1633]
["bitfinex","SOLUSD",1718379603957,2.5501,145.09,145.03,3.0611]
["bitfinex","SOLUSD",1718379604157,10.1985,145.12,145.04,15.4755]
["bitfinex","SOLUSD",1718379604350,200.0,145.16,145.05,23.4672]
["bitfinex","SOLUSD",1718379604658,2.5496,145.12,145.06,2.7205]
["bitfinex","SOLUSD",1718379604833,200.0,145.16,145.06,0.17]
["bitfinex","SOLUSD",1718379605034,7.6495,145.11,145.06,0.34]
["bitfinex","SOLUSD",1718379605253,2.55,145.1,145.06,0.34]
["bitfinex","SOLUSD",1718379605449,5.1007,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718379605654,2.5503,145.08,145.03,0.51]
["bitfinex","SOLUSD",1718379607261,2.5502,145.09,145.03,8.1634]
["bitfinex","SOLUSD",1718379607435,2.5502,145.09,145.03,15.8169]
["bitfinex","SOLUSD",1718379607635,22.9504,145.1,145.03,15.8169]
["bitfinex","SOLUSD",1718379607860,2.5501,145.09,145.03,15.8169]
["bitfinex","SOLUSD",1718379608034,22.9504,145.1,145.03,15.8169]
["bitfinex","SOLUSD",1718379608235,7.6502,145.1,145.04,2.5509]
["bitfinex","SOLUSD",1718379608531,7.6496,145.11,145.05,2.8907]
["bitfinex","SOLUSD",1718379608735,2.5499,145.11,145.05,15.6448]
["bitfinex","SOLUSD",1718379608935,7.6491,145.12,145.06,2.7206]
["bitfinex","SOLUSD",1718379609236,25.4967,145.12,145.06,0.17]
["bitfinex","SOLUSD",1718379609435,7.6504,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718379609745,2.5503,145.08,145.04,0.34]
["bitfinex","SOLUSD",1718379610058,2.5503,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718379610258,2.5505,145.07,145.03,0.34]
["bitfinex","SOLUSD",1718379610457,17.8488,145.11,145.02,16.6163]
["bitfinex","SOLUSD",1718379610458,0.17,145.08,145.02,16.6163]
["bitfinex","SOLUSD",1718379610647,7.6537,145.03,145.0,6.1136]
["bitfinex","SOLUSD",1718379610863,2.5512,145.03,145.0,6.1136]
["bitfinex","SOLUSD",1718379611039,7.6527,145.05,145.0,6.1136]
["bitfinex","SOLUSD",1718379611353,100.0,145.09,145.02,2.5513]
["bitfinex","SOLUSD",1718379611354,7.651,145.08,145.02,2.5513]
["bitfinex","SOLUSD",1718379611660,2.5506,145.06,145.01,0.17]
["bitfinex","SOLUSD",1718379611873,7.6519,145.06,145.01,0.68]
["bitfinex","SOLUSD",1718379612034,2.5506,145.06,145.01,0.51]
["bitfinex","SOLUSD",1718379612234,7.6512,145.08,145.01,23.4737]
["bitfinex","SOLUSD",1718379612435,2.5504,145.08,145.02,2.5513]
["bitfinex","SOLUSD",1718379612658,2.5509,145.05,145.01,0.34]
["bitfinex","SOLUSD",1718379612863,0.17,145.07,144.98,15.0655]
["bitfinex","SOLUSD",1718379613045,7.6548,145.01,144.98,15.0655]
["bitfinex","SOLUSD",1718379613241,5.1025,145.03,144.98,15.0655]
["bitfinex","SOLUSD",1718379613440,2.5512,145.03,144.98,15.0655]
["bitfinex","SOLUSD",1718379613648,22.9598,145.04,144.98,15.0655]
["bitfinex","SOLUSD",1718379613841,15.3072,145.03,144.98,15.0655]
["bitfinex","SOLUSD",1718379614065,12.7569,145.02,144.98,15.0655]
["bitfinex","SOLUSD",1718379614259,12.7576,145.01,144.98,15.0655]
["bitfinex","SOLUSD",1718379614467,2.5517,145.0,144.98,15.0655]
["bitfinex","SOLUSD",1718379614768,7.6546,145.01,144.98,15.0655]
["bitfinex","SOLUSD",1718379614938,5.1025,145.03,144.98,15.0655]
["bitfinex","SOLUSD",1718379615258,7.6541,145.02,144.98,15.0655]
["bitfinex","SOLUSD",1718379615476,100.0,145.08,144.98,15.0655]
["bitfinex","SOLUSD",1718379615639,2.5519,144.99,144.92,6.0672]
["bitfinex","SOLUSD",1718379615959,2.5521,144.98,144.92,28.8036]
["bitfinex","SOLUSD",1718379616137,7.6559,144.99,144.93,2.5529]
["bitfinex","SOLUSD",1718379616342,100.0,145.01,144.92,21.1445]
["bitfinex","SOLUSD",1718379616558,2.5524,144.96,144.92,21.1445]
["bitfinex","SOLUSD",1718379616758,121.56,145.03,144.92,21.1445]
["bitfinex","SOLUSD",1718379616948,15.3127,144.98,144.92,21.1445]
["bitfinex","SOLUSD",1718379617146,100.0,145.01,144.92,21.1445]
["bitfinex","SOLUSD",1718379617344,2.5524,144.96,144.92,21.1445]
["bitfinex","SOLUSD",1718379617866,7.6572,144.96,144.92,21.1445]
["bitfinex","SOLUSD",1718379618064,15.3145,144.96,144.92,21.1445]
["bitfinex","SOLUSD",1718379618272,2.5526,144.95,144.92,21.1445]
["bitfinex","SOLUSD",1718379618462,25.5243,144.96,144.92,21.1445]
["bitfinex","SOLUSD",1718379618666,15.3168,144.94,144.92,21.1445]
["bitfinex","SOLUSD",1718379618977,2.5529,144.94,144.92,6.0672]
["bitfinex","SOLUSD",1718379619356,100.0,144.97,144.88,23.954154]
["bitfinex","SOLUSD",1718379619664,15.3199,144.91,144.88,23.954154]
["bitfinex","SOLUSD",1718379619851,22.9799,144.91,144.88,23.954154]
["bitfinex","SOLUSD",1718379620172,2.5533,144.91,144.88,23.954154]
["bitfinex","SOLUSD",1718379620374,5.1069,144.9,144.88,7.394854]
["bitfinex","SOLUSD",1718379620593,15.32,144.91,144.88,7.394854]
["bitfinex","SOLUSD",1718379620871,2.553,144.93,144.88,7.394854]
["bitfinex","SOLUSD",1718379621041,5.105,144.96,144.89,5.107]
["bitfinex","SOLUSD",1718379621235,128.458,144.99,144.88,7.394854]
["bitfinex","SOLUSD",1718379621236,0.17,144.98,144.88,7.394854]
["bitfinex","SOLUSD",1718379621443,100.0,144.97,144.88,7.394854]
["bitfinex","SOLUSD",1718379621742,22.9782,144.92,144.88,7.394854]
["bitfinex","SOLUSD",1718379621946,2.5531,144.92,144.88,7.394854]
["bitfinex","SOLUSD",1718379622166,7.6579,144.95,144.88,30.378754]
["bitfinex","SOLUSD",1718379622472,2.5527,144.95,144.89,2.8936]
["bitfinex","SOLUSD",1718379622641,2.5521,144.98,144.92,2.5531]
["bitfinex","SOLUSD",1718379623067,2.5523,144.97,144.91,16.5178]
["bitfinex","SOLUSD",1718379623271,2.5524,144.96,144.92,0.34]
["bitfinex","SOLUSD",1718379623449,100.0,144.99,144.91,16.1778]
["bitfinex","SOLUSD",1718379623649,6.898,145.01,144.91,16.1778]
["bitfinex","SOLUSD",1718379623650,2.5526,144.95,144.91,16.1778]
["bitfinex","SOLUSD",1718379623850,7.6575,144.96,144.91,16.1778]
["bitfinex","SOLUSD",1718379624047,7.657,144.97,144.91,18.7311]
["bitfinex","SOLUSD",1718379624357,7.6569,144.97,144.92,0.17]
["bitfinex","SOLUSD",1718379624667,200.0,145.01,144.91,16.1778]
["bitfinex","SOLUSD",1718379624845,2.5528,144.94,144.91,16.1778]
["bitfinex","SOLUSD",1718379625252,22.9744,144.95,144.91,16.1778]
["bitfinex","SOLUSD",1718379625478,2.5528,144.94,144.91,16.1778]
["bitfinex","SOLUSD",1718379625676,100.0,144.98,144.88,7.394854]
["bitfinex","SOLUSD",1718379625869,2.5535,144.9,144.88,7.394854]
["bitfinex","SOLUSD",1718379626082,100.0,144.96,144.88,0.817954]
["bitfinex","SOLUSD",1718379626243,22.24,144.97,144.88,0.817954]
["bitfinex","SOLUSD",1718379626244,0.17,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718379626445,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379627666,2.5536,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379628275,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379629141,6.5177,144.94,144.88,0.817954]
["bitfinex","SOLUSD",1718379629142,10.2097,144.97,144.9,2.5534]
["bitfinex","SOLUSD",1718379629350,2.5528,144.94,144.88,19.225654]
["bitfinex","SOLUSD",1718379629546,7.6579,144.95,144.9,0.17]
["bitfinex","SOLUSD",1718379629774,122.4789,145.01,144.9,0.17]
["bitfinex","SOLUSD",1718379629775,100.0,144.99,144.9,0.17]
["bitfinex","SOLUSD",1718379629991,122.4789,145.01,144.89,5.617]
["bitfinex","SOLUSD",1718379630154,22.4789,145.01,144.91,0.17]
["bitfinex","SOLUSD",1718379630457,25.5163,145.01,144.95,2.5525]
["bitfinex","SOLUSD",1718379630666,15.2658,145.06,144.96,7.8269]
["bitfinex","SOLUSD",1718379630667,7.6543,145.02,144.96,7.8269]
["bitfinex","SOLUSD",1718379630864,2.5513,145.02,144.96,23.1413]
["bitfinex","SOLUSD",1718379631069,2.5513,145.03,144.97,5.1044]
["bitfinex","SOLUSD",1718379631257,2.5513,145.03,144.97,15.3132]
["bitfinex","SOLUSD",1718379631456,2.5513,145.03,144.97,22.97]
["bitfinex","SOLUSD",1718379631658,2.5513,145.02,144.97,2.5521]
["bitfinex","SOLUSD",1718379631947,100.0,145.07,144.96,0.51]
["bitfinex","SOLUSD",1718379632168,20.4128,145.01,144.96,0.34]
["bitfinex","SOLUSD",1718379632383,22.9655,145.0,144.96,0.34]
["bitfinex","SOLUSD",1718379632570,2.5518,145.0,144.96,0.17]
["bitfinex","SOLUSD",1718379632772,2.5516,145.01,144.96,0.34]
["bitfinex","SOLUSD",1718379633173,5.1029,145.02,144.97,0.17]
["bitfinex","SOLUSD",1718379633481,5.1021,145.04,144.98,2.5519]
["bitfinex","SOLUSD",1718379633667,2.5512,145.03,144.97,25.8611]
["bitfinex","SOLUSD",1718379633868,7.6536,145.03,144.97,7.9964]
["bitfinex","SOLUSD",1718379634073,7.6536,145.03,144.97,7.9965]
["bitfinex","SOLUSD",1718379634265,2.5513,145.02,144.97,2.8921]
["bitfinex","SOLUSD",1718379634462,2.5514,145.02,144.97,0.34]
["bitfinex","SOLUSD",1718379634670,7.6541,145.02,144.97,0.34]
["bitfinex","SOLUSD",1718379635578,2.5515,145.01,144.97,0.34]
["bitfinex","SOLUSD",1718379635788,10.204,145.04,144.97,2.8922]
["bitfinex","SOLUSD",1718379635974,10.2055,145.02,144.96,18.9685]
["bitfinex","SOLUSD",1718379636175,2.5515,145.01,144.96,16.4161]
["bitfinex","SOLUSD",1718379636372,2.5515,145.01,144.96,18.7985]
["bitfinex","SOLUSD",1718379636575,7.6544,145.02,144.96,23.9032]
["bitfinex","SOLUSD",1718379636884,2.5515,145.02,144.97,2.5522]
["bitfinex","SOLUSD",1718379637273,2.5515,145.02,144.96,39.2176]
["bitfinex","SOLUSD",1718379637274,7.6542,145.02,144.96,41.7698]
["bitfinex","SOLUSD",1718379637463,2.5515,145.01,144.96,18.7983]
["bitfinex","SOLUSD",1718379638071,2.5515,145.02,144.96,39.2176]
["bitfinex","SOLUSD",1718379638392,100.17,145.01,144.92,21.8714]
["bitfinex","SOLUSD",1718379638568,100.0,144.99,144.92,21.8714]
["bitfinex","SOLUSD",1718379638767,7.6569,144.97,144.92,21.8714]
["bitfinex","SOLUSD",1718379639071,2.5525,144.96,144.92,21.8714]
["bitfinex","SOLUSD",1718379639275,25.5234,144.97,144.92,21.8714]
["bitfinex","SOLUSD",1718379639672,7.6571,144.97,144.92,21.8714]
["bitfinex","SOLUSD",1718379639874,2.5524,144.96,144.92,21.8714]
["bitfinex","SOLUSD",1718379640180,7.6558,144.99,144.93,2.5528]
["bitfinex","SOLUSD",1718379640380,25.5192,144.99,144.93,2.5529]
["bitfinex","SOLUSD",1718379640578,0.17,145.0,144.92,21.8714]
["bitfinex","SOLUSD",1718379640888,2.5529,144.94,144.92,21.8714]
["bitfinex","SOLUSD",1718379641277,12.7643,144.94,144.92,21.8714]
["bitfinex","SOLUSD",1718379641479,7.6588,144.93,144.92,6.5731]
["bitfinex","SOLUSD",1718379641831,200.0,144.97,144.89,6.6492]
["bitfinex","SOLUSD",1718379642095,200.0,144.97,144.88,16.301654]
["bitfinex","SOLUSD",1718379642096,2.5534,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379642276,100.0,144.93,144.88,0.817954]
["bitfinex","SOLUSD",1718379642471,7.66,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379642703,2.5534,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379642907,15.3208,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379643622,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379644709,7.6609,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379645324,45.68,144.96,144.88,0.817954]
["bitfinex","SOLUSD",1718379645626,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379645820,7.6609,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379645983,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379646183,7.6609,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379646383,45.68,144.96,144.88,0.817954]
["bitfinex","SOLUSD",1718379646610,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379647207,2.5533,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379647390,25.53,144.93,144.88,0.817954]
["bitfinex","SOLUSD",1718379647586,2.5533,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379647914,2.5535,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379648224,2.5534,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379648405,7.66,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379648931,17.8721,144.92,144.88,0.817954]
["bitfinex","SOLUSD",1718379649130,17.8711,144.93,144.88,0.817954]
["bitfinex","SOLUSD",1718379649431,2.5535,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379649606,25.5338,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379649807,2.5534,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379650493,15.321,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379650700,17.874,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379651021,2.5534,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379651328,25.5342,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379651709,7.6604,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379652011,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379652216,7.6609,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379652520,15.3218,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379653099,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379655804,25.7064,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379656318,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379659703,2.5535,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379659903,2.5533,144.91,144.88,0.817954]
["bitfinex","SOLUSD",1718379660124,15.3209,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379660323,2.5536,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379660499,2.5535,144.9,144.88,0.817954]
["bitfinex","SOLUSD",1718379660702,2.5536,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379660904,25.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379664004,125.5364,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379664201,125.7064,144.89,144.88,0.817954]
["bitfinex","SOLUSD",1718379664517,7.6641,144.83,144.81,6.124]
["bitfinex","SOLUSD",1718379664733,17.8819,144.84,144.81,6.124]
["bitfinex","SOLUSD",1718379664734,22.991,144.84,144.81,6.124]
["bitfinex","SOLUSD",1718379664915,145.68,144.89,144.81,6.124]
["bitfinex","SOLUSD",1718379664916,25.5443,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379665112,2.5544,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379665303,25.5426,144.86,144.81,6.124]
["bitfinex","SOLUSD",1718379665504,2.5545,144.84,144.81,6.124]
["bitfinex","SOLUSD",1718379666225,22.9899,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379666435,2.5544,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379666612,7.6631,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379667226,15.3262,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379667919,2.5544,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379668108,7.6631,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379668305,15.3262,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379669231,2.5545,144.84,144.81,6.124]
["bitfinex","SOLUSD",1718379669608,25.5439,144.85,144.81,6.124]
["bitfinex","SOLUSD",1718379669916,2.5545,144.84,144.81,6.124]
["bitfinex","SOLUSD",1718379670117,100.0,144.86,144.8,16.0197]
["bitfinex","SOLUSD",1718379670336,2.5551,144.81,144.77,6.0635]
["bitfinex","SOLUSD",1718379671059,25.5494,144.82,144.77,6.0635]
["bitfinex","SOLUSD",1718379671344,7.6649,144.82,144.77,6.0635]
["bitfinex","SOLUSD",1718379672221,2.555,144.82,144.77,6.0635]
["bitfinex","SOLUSD",1718379672418,7.6648,144.82,144.77,6.0635]
["bitfinex","SOLUSD",1718379672835,7.6654,144.81,144.77,6.0635]
["bitfinex","SOLUSD",1718379673337,25.5497,144.82,144.77,6.0635]
["bitfinex","SOLUSD",1718379673541,17.8846,144.82,144.77,6.0635]
["bitfinex","SOLUSD",1718379673746,2.555,144.81,144.77,6.0635]
["bitfinex","SOLUSD",1718379674242,100.0,144.82,144.76,50.24285766]
["bitfinex","SOLUSD",1718379674415,2.5556,144.78,144.75,34.66867989]
["bitfinex","SOLUSD",1718379674614,7.6663,144.79,144.75,34.66867989]
["bitfinex","SOLUSD",1718379675038,2.5554,144.79,144.75,34.66867989]
["bitfinex","SOLUSD",1718379675236,7.666,144.8,144.75,34.66867989]
["bitfinex","SOLUSD",1718379675642,7.6658,144.8,144.75,34.66867989]
["bitfinex","SOLUSD",1718379676026,15.3315,144.8,144.75,34.66867989]
["bitfinex","SOLUSD",1718379676225,15.3326,144.79,144.75,34.66867989]
["bitfinex","SOLUSD",1718379676418,25.5535,144.8,144.75,34.66867989]
["bitfinex","SOLUSD",1718379676616,2.5554,144.79,144.75,34.66867989]
["bitfinex","SOLUSD",1718379677239,100.0,144.84,144.75,34.66867989]
["bitfinex","SOLUSD",1718379677429,2.5549,144.82,144.76,42.06905766]
["bitfinex","SOLUSD",1718379677632,15.3294,144.82,144.76,36.95725766]
["bitfinex","SOLUSD",1718379677817,7.6648,144.82,144.76,42.06905766]
["bitfinex","SOLUSD",1718379678332,22.9932,144.83,144.76,52.29285766]
["bitfinex","SOLUSD",1718379678515,22.9932,144.83,144.77,2.5557]
["bitfinex","SOLUSD",1718379678516,25.548,144.83,144.77,2.5557]
["bitfinex","SOLUSD",1718379678716,2.5549,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718379679356,2.5551,144.81,144.76,34.40145766]
["bitfinex","SOLUSD",1718379679643,2.5552,144.8,144.75,37.22477989]
["bitfinex","SOLUSD",1718379679858,7.6643,144.83,144.78,15.4615]
["bitfinex","SOLUSD",1718379680159,22.9916,144.84,144.78,18.017]
["bitfinex","SOLUSD",1718379680335,100.0,144.9,144.79,7.0186]
["bitfinex","SOLUSD",1718379680531,7.662,144.87,144.81,25.5497]
["bitfinex","SOLUSD",1718379680722,2.5541,144.86,144.81,2.5549]
["bitfinex","SOLUSD",1718379681024,5.1071,144.9,144.84,2.5545]
["bitfinex","SOLUSD",1718379681219,22.9816,144.9,144.84,19.1702]
["bitfinex","SOLUSD",1718379681448,7.6614,144.88,144.84,16.6157]
["bitfinex","SOLUSD",1718379681648,2.554,144.87,144.84,16.6157]
["bitfinex","SOLUSD",1718379682022,25.5385,144.88,144.84,16.6157]
["bitfinex","SOLUSD",1718379682339,22.982,144.9,144.84,19.1702]
["bitfinex","SOLUSD",1718379682540,2.5534,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718379682752,7.6602,144.91,144.85,7.663]
["bitfinex","SOLUSD",1718379682934,2.5534,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718379683658,15.3201,144.91,144.86,6.3165]
["bitfinex","SOLUSD",1718379683853,7.6602,144.91,144.86,6.3165]
["bitfinex","SOLUSD",1718379684154,7.66,144.91,144.86,6.3165]
["bitfinex","SOLUSD",1718379684459,25.5331,144.91,144.86,6.3165]
["bitfinex","SOLUSD",1718379684755,353.8,144.94,144.86,6.3165]
["bitfinex","SOLUSD",1718379685008,2.5539,144.88,144.86,6.3165]
["bitfinex","SOLUSD",1718379685271,2.554,144.87,144.84,16.6157]
["bitfinex","SOLUSD",1718379685443,22.9832,144.89,144.84,16.6157]
["bitfinex","SOLUSD",1718379685860,25.537,144.89,144.84,16.6157]
["bitfinex","SOLUSD",1718379686075,2.5538,144.88,144.84,16.6157]
["bitfinex","SOLUSD",1718379686260,2.554,144.87,144.84,16.6157]
["bitfinex","SOLUSD",1718379686440,2.5542,144.86,144.84,16.6157]
["bitfinex","SOLUSD",1718379686643,25.5403,144.87,144.84,16.6157]
["bitfinex","SOLUSD",1718379686871,100.0,144.92,144.84,16.6157]
["bitfinex","SOLUSD",1718379687146,2.5545,144.84,144.82,6.4273]
["bitfinex","SOLUSD",1718379687446,7.6635,144.84,144.82,6.4273]
["bitfinex","SOLUSD",1718379687851,2.5544,144.85,144.82,6.4273]
["bitfinex","SOLUSD",1718379688049,2.5542,144.86,144.82,6.4273]
["bitfinex","SOLUSD",1718379688586,7.663,144.85,144.82,6.4273]
["bitfinex","SOLUSD",1718379688877,2.5545,144.84,144.8,16.0286]
["bitfinex","SOLUSD",1718379689187,2.5549,144.82,144.79,6.0123]
["bitfinex","SOLUSD",1718379689372,7.6647,144.82,144.79,6.0123]
["bitfinex","SOLUSD",1718379689580,2.5549,144.82,144.79,6.0123]
["bitfinex","SOLUSD",1718379689890,7.6648,144.82,144.79,6.0123]
["bitfinex","SOLUSD",1718379690182,200.0,144.87,144.79,6.0123]
["bitfinex","SOLUSD",1718379690183,2.5546,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379690349,2.5544,144.85,144.79,8.5675]
["bitfinex","SOLUSD",1718379690688,2.5545,144.84,144.79,8.5676]
["bitfinex","SOLUSD",1718379690847,7.6633,144.85,144.79,13.6784]
["bitfinex","SOLUSD",1718379691042,7.6632,144.85,144.79,13.6782]
["bitfinex","SOLUSD",1718379691285,25.5437,144.85,144.79,13.6783]
["bitfinex","SOLUSD",1718379691491,2.5544,144.85,144.79,21.3444]
["bitfinex","SOLUSD",1718379691649,25.5424,144.86,144.8,2.5552]
["bitfinex","SOLUSD",1718379691849,5.1081,144.87,144.81,2.5549]
["bitfinex","SOLUSD",1718379692052,22.9854,144.88,144.82,2.5548]
["bitfinex","SOLUSD",1718379692267,15.3242,144.87,144.81,2.7249]
["bitfinex","SOLUSD",1718379692481,2.554,144.87,144.82,2.5548]
["bitfinex","SOLUSD",1718379692790,7.6615,144.88,144.82,7.6643]
["bitfinex","SOLUSD",1718379692942,25.5383,144.88,144.82,2.5547]
["bitfinex","SOLUSD",1718379693146,2.554,144.87,144.82,2.5547]
["bitfinex","SOLUSD",1718379693385,22.9844,144.88,144.82,2.5547]
["bitfinex","SOLUSD",1718379693546,2.5542,144.86,144.81,0.17]
["bitfinex","SOLUSD",1718379693751,15.3252,144.86,144.81,0.51]
["bitfinex","SOLUSD",1718379694253,7.6626,144.86,144.81,0.51]
["bitfinex","SOLUSD",1718379694581,100.0,144.89,144.79,27.6423]
["bitfinex","SOLUSD",1718379694877,2.5547,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379695080,25.5456,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379695286,2.5547,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379695505,25.5456,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379695649,2.5547,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379695849,12.7721,144.85,144.79,8.5677]
["bitfinex","SOLUSD",1718379696049,2.5544,144.85,144.79,16.2339]
["bitfinex","SOLUSD",1718379696342,2.5544,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718379696750,7.6631,144.85,144.79,13.6782]
["bitfinex","SOLUSD",1718379696953,10.2155,144.88,144.8,50.4502]
["bitfinex","SOLUSD",1718379697176,22.9852,144.88,144.82,2.5548]
["bitfinex","SOLUSD",1718379697381,2.554,144.87,144.82,2.5548]
["bitfinex","SOLUSD",1718379697546,2.554,144.87,144.81,25.8894]
["bitfinex","SOLUSD",1718379697756,100.0,144.89,144.8,0.17]
["bitfinex","SOLUSD",1718379697952,7.6632,144.85,144.79,21.3446]
["bitfinex","SOLUSD",1718379698251,7.6632,144.85,144.79,13.6784]
["bitfinex","SOLUSD",1718379698468,2.5545,144.84,144.79,8.5676]
["bitfinex","SOLUSD",1718379698872,15.3284,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379699063,22.9924,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379699357,2.5545,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379699580,2.5548,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379699796,7.6642,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379699992,2.5548,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379700305,15.3283,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379700473,15.3284,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379700672,7.6641,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379700976,2.5547,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379701719,7.6639,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379701880,15.3275,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379702081,12.7722,144.85,144.79,8.5676]
["bitfinex","SOLUSD",1718379702274,25.5443,144.85,144.79,8.5676]
["bitfinex","SOLUSD",1718379702670,2.5541,144.87,144.79,6.0123]
["bitfinex","SOLUSD",1718379702896,2.5541,144.86,144.81,2.5549]
["bitfinex","SOLUSD",1718379703092,25.5403,144.87,144.81,2.5549]
["bitfinex","SOLUSD",1718379703293,25.5403,144.87,144.8,23.3361]
["bitfinex","SOLUSD",1718379703294,2.5542,144.86,144.8,23.3362]
["bitfinex","SOLUSD",1718379703603,2.5543,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379703786,2.5543,144.85,144.8,2.8952]
["bitfinex","SOLUSD",1718379703987,7.663,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379704184,15.3261,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379704708,7.663,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379705396,2.5546,144.84,144.79,27.6423]
["bitfinex","SOLUSD",1718379705581,2.5547,144.83,144.79,27.6423]
["bitfinex","SOLUSD",1718379705788,7.6641,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379706496,2.5547,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379706698,25.5463,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379707088,7.664,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379707288,2.5547,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379707482,22.9911,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379707807,15.3283,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379708009,25.5473,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379708310,2.5548,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379708492,7.6642,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379709092,25.546,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379709400,2.5547,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379710406,2.5549,144.82,144.79,6.0123]
["bitfinex","SOLUSD",1718379710605,25.5478,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379710910,22.993,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379711113,25.5478,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379711317,100.0,144.87,144.79,6.0123]
["bitfinex","SOLUSD",1718379711492,25.5473,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379712093,7.6643,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379712502,2.5546,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379712705,2.5546,144.84,144.79,8.5677]
["bitfinex","SOLUSD",1718379712905,7.6637,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379713217,22.9908,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379713516,25.5454,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379713724,2.5547,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379714216,22.9908,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379714217,7.6637,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379714424,2.5543,144.86,144.8,0.17]
["bitfinex","SOLUSD",1718379714585,2.5545,144.84,144.8,0.34]
["bitfinex","SOLUSD",1718379715231,2.5545,144.84,144.79,8.5677]
["bitfinex","SOLUSD",1718379715429,25.5441,144.85,144.79,6.0123]
["bitfinex","SOLUSD",1718379715609,7.6633,144.85,144.79,13.6784]
["bitfinex","SOLUSD",1718379715810,2.5544,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718379716002,2.5544,144.85,144.79,31.566]
["bitfinex","SOLUSD",1718379716202,7.6631,144.85,144.79,31.566]
["bitfinex","SOLUSD",1718379716428,2.5544,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718379716622,7.6631,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379716826,2.5544,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379717037,2.5545,144.84,144.8,0.34]
["bitfinex","SOLUSD",1718379717520,25.5438,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379717719,2.5545,144.84,144.8,0.34]
["bitfinex","SOLUSD",1718379718106,2.5545,144.85,144.8,2.8952]
["bitfinex","SOLUSD",1718379718315,2.5545,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379718641,2.5545,144.85,144.8,2.8952]
["bitfinex","SOLUSD",1718379718929,2.5545,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379719127,7.6632,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718379719433,2.5546,144.84,144.8,0.34]
["bitfinex","SOLUSD",1718379719604,5.1081,144.87,144.81,2.555]
["bitfinex","SOLUSD",1718379719808,2.5546,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379720111,15.3275,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379720316,2.5547,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379720515,10.2182,144.84,144.79,6.0123]
["bitfinex","SOLUSD",1718379720705,7.6642,144.83,144.79,6.0123]
["bitfinex","SOLUSD",1718379720909,15.3293,144.82,144.79,6.0123]
["bitfinex","SOLUSD",1718379721105,2.555,144.81,144.79,6.0123]
["bitfinex","SOLUSD",1718379721414,17.8856,144.81,144.79,6.0123]
["bitfinex","SOLUSD",1718379721624,5.1105,144.8,144.78,5.66612964]
["bitfinex","SOLUSD",1718379721824,5.1105,144.8,144.76,49.85645766]
["bitfinex","SOLUSD",1718379721825,7.6668,144.78,144.76,49.85645766]
["bitfinex","SOLUSD",1718379722012,2.5556,144.78,144.76,49.85645766]
["bitfinex","SOLUSD",1718379722219,22.999,144.79,144.76,49.85645766]
["bitfinex","SOLUSD",1718379722429,2.5556,144.78,144.76,49.85645766]
["bitfinex","SOLUSD",1718379722736,25.5547,144.79,144.76,49.85645766]
["bitfinex","SOLUSD",1718379722937,2.5555,144.79,144.76,49.85645766]
["bitfinex","SOLUSD",1718379723533,25.5533,144.8,144.76,49.85645766]
["bitfinex","SOLUSD",1718379723728,2.5554,144.79,144.76,49.85645766]
["bitfinex","SOLUSD",1718379724234,5.11,144.82,144.76,52.41235766]
["bitfinex","SOLUSD",1718379724406,2.5551,144.81,144.76,49.85645766]
["bitfinex","SOLUSD",1718379724605,7.6653,144.81,144.76,49.85645766]
["bitfinex","SOLUSD",1718379724917,2.5552,144.8,144.76,49.85645766]
["bitfinex","SOLUSD",1718379725332,7.6662,144.79,144.76,55.50249517]
["bitfinex","SOLUSD",1718379725510,2.5554,144.79,144.76,55.50249517]
["bitfinex","SOLUSD",1718379725940,7.666,144.8,144.76,55.50249517]
["bitfinex","SOLUSD",1718379726317,15.3317,144.8,144.76,55.50249517]
["bitfinex","SOLUSD",1718379726541,7.666,144.8,144.76,55.50249517]
["bitfinex","SOLUSD",1718379726736,7.6655,144.81,144.76,55.50249517]
["bitfinex","SOLUSD",1718379727036,7.6655,144.81,144.76,58.05839517]
["bitfinex","SOLUSD",1718379727409,2.5552,144.81,144.76,55.50249517]
["bitfinex","SOLUSD",1718379727608,2.5552,144.8,144.76,55.50249517]
["bitfinex","SOLUSD",1718379727805,22.9959,144.81,144.76,55.50249517]
["bitfinex","SOLUSD",1718379728042,2.5552,144.8,144.76,55.50249517]
["bitfinex","SOLUSD",1718379728218,25.5511,144.81,144.76,55.50249517]
["bitfinex","SOLUSD",1718379728741,22.9959,144.81,144.76,21.10103751]
["bitfinex","SOLUSD",1718379728941,2.5552,144.8,144.76,15.455]
["bitfinex","SOLUSD",1718379729531,2.5552,144.81,144.76,18.0109]
["bitfinex","SOLUSD",1718379729911,15.3299,144.82,144.76,18.0109]
["bitfinex","SOLUSD",1718379730122,10.2182,144.84,144.77,5.1113]
["bitfinex","SOLUSD",1718379730318,100.0,144.84,144.76,15.455]
["bitfinex","SOLUSD",1718379730524,12.7757,144.81,144.76,15.455]
["bitfinex","SOLUSD",1718379730733,7.6658,144.8,144.76,15.455]
["bitfinex","SOLUSD",1718379730943,2.5554,144.79,144.76,15.455]
["bitfinex","SOLUSD",1718379731133,25.5528,144.8,144.76,15.455]
["bitfinex","SOLUSD",1718379731338,7.6658,144.8,144.76,15.455]
["bitfinex","SOLUSD",1718379731539,14.3315,144.8,144.76,15.455]
["bitfinex","SOLUSD",1718379731743,2.5553,144.8,144.76,15.455]
["bitfinex","SOLUSD",1718379732451,2.5552,144.8,144.76,15.455]
["bitfinex","SOLUSD",1718379733762,10.2205,144.81,144.76,15.455]
["bitfinex","SOLUSD",1718379733957,5.1108,144.79,144.75,6.3555]
["bitfinex","SOLUSD",1718379734252,2.5555,144.79,144.75,6.3555]
["bitfinex","SOLUSD",1718379734423,7.6664,144.79,144.75,6.3555]
["bitfinex","SOLUSD",1718379735254,2.5555,144.79,144.75,6.3555]
["bitfinex","SOLUSD",1718379736655,2.5556,144.78,144.75,6.3555]
["bitfinex","SOLUSD",1718379737322,2.5556,144.78,144.74,0.817954]
["bitfinex","SOLUSD",1718379737542,2.5555,144.79,144.74,0.817954]
["bitfinex","SOLUSD",1718379737759,2.5553,144.8,144.75,2.5561]
["bitfinex","SOLUSD",1718379737951,7.6658,144.8,144.74,26.380254]
["bitfinex","SOLUSD",1718379738127,7.6662,144.79,144.74,0.817954]
["bitfinex","SOLUSD",1718379738461,25.5533,144.8,144.74,8.486754]
["bitfinex","SOLUSD",1718379738763,22.9963,144.81,144.74,18.711854]
["bitfinex","SOLUSD",1718379738934,2.5551,144.81,144.75,23.0045]
["bitfinex","SOLUSD",1718379739136,25.5527,144.8,144.74,3.374054]
["bitfinex","SOLUSD",1718379739328,2.5554,144.79,144.74,25.004054]
["bitfinex","SOLUSD",1718379739537,22.9974,144.8,144.74,30.116554]
["bitfinex","SOLUSD",1718379739538,25.5527,144.8,144.74,30.116554]
["bitfinex","SOLUSD",1718379739937,25.5527,144.8,144.74,8.486554]
["bitfinex","SOLUSD",1718379740167,22.9974,144.8,144.74,25.004054]
["bitfinex","SOLUSD",1718379740473,2.5554,144.79,144.74,25.004054]
["bitfinex","SOLUSD",1718379740749,7.6668,144.78,144.74,0.817954]
["bitfinex","SOLUSD",1718379740954,17.8887,144.79,144.74,0.817954]
["bitfinex","SOLUSD",1718379740955,5.1109,144.79,144.74,0.817954]
["bitfinex","SOLUSD",1718379741285,15.3326,144.79,144.74,0.817954]
["bitfinex","SOLUSD",1718379741440,7.6658,144.8,144.74,16.155554]
["bitfinex","SOLUSD",1718379741633,2.5553,144.8,144.75,2.5561]
["bitfinex","SOLUSD",1718379741831,7.6658,144.8,144.74,26.380654]
["bitfinex","SOLUSD",1718379742055,2.5551,144.81,144.76,2.5559]
["bitfinex","SOLUSD",1718379742241,7.6653,144.81,144.75,47.1902]
["bitfinex","SOLUSD",1718379742444,22.9945,144.82,144.76,2.5558]
["bitfinex","SOLUSD",1718379742658,15.3304,144.81,144.75,47.1902]
["bitfinex","SOLUSD",1718379742966,22.9959,144.81,144.75,29.2983]
["bitfinex","SOLUSD",1718379743268,25.5511,144.81,144.75,29.2983]
["bitfinex","SOLUSD",1718379743443,15.3315,144.8,144.75,21.63]
["bitfinex","SOLUSD",1718379743645,15.3338,144.78,144.74,22.447954]
["bitfinex","SOLUSD",1718379743867,15.3345,144.77,144.74,22.447954]
["bitfinex","SOLUSD",1718379744035,2.5557,144.77,144.74,22.447954]
["bitfinex","SOLUSD",1718379744371,2.5559,144.76,144.74,0.817954]
["bitfinex","SOLUSD",1718379744675,25.5611,144.75,144.74,0.817954]
["bitfinex","SOLUSD",1718379744870,25.5611,144.75,144.65,23.2696]
["bitfinex","SOLUSD",1718379744871,15.3422,144.7,144.65,23.2696]
["bitfinex","SOLUSD",1718379745097,2.5571,144.7,144.65,23.2696]
["bitfinex","SOLUSD",1718379745258,7.671,144.7,144.65,23.2696]
["bitfinex","SOLUSD",1718379745453,15.342,144.7,144.65,23.2696]
["bitfinex","SOLUSD",1718379745693,7.6711,144.7,144.65,23.2696]
["bitfinex","SOLUSD",1718379745880,2.5571,144.7,144.65,23.2696]
["bitfinex","SOLUSD",1718379746386,7.6711,144.7,144.65,23.2696]
["bitfinex","SOLUSD",1718379746689,2.5571,144.7,144.65,25.8274]
["bitfinex","SOLUSD",1718379746894,25.5692,144.71,144.65,25.8274]
["bitfinex","SOLUSD",1718379747094,7.6707,144.71,144.65,30.9431]
["bitfinex","SOLUSD",1718379747462,2.5569,144.71,144.65,30.9431]
["bitfinex","SOLUSD",1718379748168,0.17,144.72,144.65,23.2696]
["bitfinex","SOLUSD",1718379748370,7.6716,144.69,144.65,23.2696]
["bitfinex","SOLUSD",1718379748572,2.5572,144.69,144.65,23.2696]
["bitfinex","SOLUSD",1718379748781,25.571,144.7,144.65,23.2696]
["bitfinex","SOLUSD",1718379749069,2.5571,144.7,144.65,23.2696]
["bitfinex","SOLUSD",1718379749274,25.567,144.72,144.65,70.4779]
["bitfinex","SOLUSD",1718379749480,2.5568,144.72,144.66,7.673]
["bitfinex","SOLUSD",1718379749785,7.6701,144.72,144.65,67.9201]
["bitfinex","SOLUSD",1718379749959,2.5568,144.71,144.65,52.5729]
["bitfinex","SOLUSD",1718379750168,15.5122,144.76,144.65,44.8996]
["bitfinex","SOLUSD",1718379750378,7.6706,144.71,144.65,47.4574]
["bitfinex","SOLUSD",1718379750689,7.6711,144.7,144.65,44.8996]
["bitfinex","SOLUSD",1718379750891,23.0134,144.7,144.65,44.8996]
["bitfinex","SOLUSD",1718379751069,7.6712,144.7,144.65,44.8996]
["bitfinex","SOLUSD",1718379751276,7.6711,144.7,144.65,44.8996]
["bitfinex","SOLUSD",1718379751466,7.6717,144.69,144.65,44.8996]
["bitfinex","SOLUSD",1718379751670,2.5573,144.69,144.65,44.8996]
["bitfinex","SOLUSD",1718379751982,7.6717,144.69,144.65,44.8996]
["bitfinex","SOLUSD",1718379752189,2.5571,144.7,144.65,44.8996]
["bitfinex","SOLUSD",1718379753175,7.6711,144.7,144.65,44.8996]
["bitfinex","SOLUSD",1718379753672,2.5571,144.7,144.65,44.8996]
["bitfinex","SOLUSD",1718379753872,7.6715,144.69,144.65,44.8996]
["bitfinex","SOLUSD",1718379754289,100.0,144.72,144.65,23.2696]
["bitfinex","SOLUSD",1718379754290,0.17,144.71,144.65,23.2696]
["bitfinex","SOLUSD",1718379754483,7.6732,144.66,144.62,16.1844]
["bitfinex","SOLUSD",1718379754963,7.6731,144.66,144.62,16.1844]
["bitfinex","SOLUSD",1718379755162,2.5579,144.65,144.62,16.1844]
["bitfinex","SOLUSD",1718379755376,100.0,144.7,144.62,16.1844]
["bitfinex","SOLUSD",1718379755377,2.5578,144.66,144.62,16.1844]
["bitfinex","SOLUSD",1718379755794,2.5579,144.65,144.62,16.1844]
["bitfinex","SOLUSD",1718379756179,7.6728,144.67,144.61,6.4323]
["bitfinex","SOLUSD",1718379756393,100.0,144.7,144.62,21.63]
["bitfinex","SOLUSD",1718379756696,7.6721,144.68,144.62,29.3048]
["bitfinex","SOLUSD",1718379756907,2.5574,144.68,144.62,29.3048]
["bitfinex","SOLUSD",1718379757069,2.5574,144.68,144.62,36.98]
["bitfinex","SOLUSD",1718379757269,2.5574,144.68,144.62,29.3048]
["bitfinex","SOLUSD",1718379757463,7.6721,144.68,144.62,29.3048]
["bitfinex","SOLUSD",1718379757774,7.6727,144.67,144.62,21.63]
["bitfinex","SOLUSD",1718379758298,5.1155,144.66,144.62,21.63]
["bitfinex","SOLUSD",1718379758594,7.6732,144.66,144.62,21.63]
["bitfinex","SOLUSD",1718379758792,2.5578,144.66,144.62,21.63]
["bitfinex","SOLUSD",1718379759370,7.6723,144.68,144.62,29.3051]
["bitfinex","SOLUSD",1718379759587,2.5574,144.68,144.63,2.5582]
["bitfinex","SOLUSD",1718379759801,2.5571,144.7,144.64,2.5579]
["bitfinex","SOLUSD",1718379760112,23.0133,144.7,144.64,15.7789]
["bitfinex","SOLUSD",1718379760296,7.6716,144.69,144.64,15.7789]
["bitfinex","SOLUSD",1718379760497,2.5573,144.68,144.64,15.7789]
["bitfinex","SOLUSD",1718379760708,100.0,144.75,144.64,15.7789]
["bitfinex","SOLUSD",1718379760709,100.0,144.7,144.64,15.7789]
["bitfinex","SOLUSD",1718379761016,15.3453,144.67,144.64,15.7789]
["bitfinex","SOLUSD",1718379761317,7.6724,144.68,144.64,15.7789]
["bitfinex","SOLUSD",1718379761486,2.5575,144.68,144.64,15.7789]
["bitfinex","SOLUSD",1718379761689,2.5574,144.68,144.64,15.7789]
["bitfinex","SOLUSD",1718379761891,7.6721,144.68,144.64,15.7789]
["bitfinex","SOLUSD",1718379762200,2.5574,144.68,144.64,15.7789]
["bitfinex","SOLUSD",1718379762512,23.0156,144.69,144.64,15.7789]
["bitfinex","SOLUSD",1718379762720,25.5728,144.69,144.64,15.7789]
["bitfinex","SOLUSD",1718379763217,2.5572,144.69,144.64,15.7789]
["bitfinex","SOLUSD",1718379763397,7.6716,144.69,144.64,15.7789]
["bitfinex","SOLUSD",1718379763606,2.5573,144.68,144.64,15.7789]
["bitfinex","SOLUSD",1718379764007,2.5573,144.69,144.64,18.3369]
["bitfinex","SOLUSD",1718379764213,2.5573,144.68,144.64,15.7789]
["bitfinex","SOLUSD",1718379764518,15.3441,144.68,144.64,15.7789]
["bitfinex","SOLUSD",1718379764816,7.6727,144.67,144.64,15.7789]
["bitfinex","SOLUSD",1718379765624,2.5576,144.67,144.64,15.7789]
["bitfinex","SOLUSD",1718379765790,15.3454,144.67,144.64,15.7789]
["bitfinex","SOLUSD",1718379765992,2.5578,144.65,144.64,15.7789]
["bitfinex","SOLUSD",1718379766198,0.17,144.69,144.61,6.4323]
["bitfinex","SOLUSD",1718379766412,100.0,144.68,144.61,6.4323]
["bitfinex","SOLUSD",1718379766592,23.0216,144.65,144.61,6.4323]
["bitfinex","SOLUSD",1718379766792,2.5581,144.64,144.61,6.4323]
["bitfinex","SOLUSD",1718379767294,25.5781,144.66,144.61,6.4323]
["bitfinex","SOLUSD",1718379767491,2.5578,144.66,144.61,8.9909]
["bitfinex","SOLUSD",1718379767698,2.5578,144.66,144.61,6.4323]
["bitfinex","SOLUSD",1718379768014,7.6732,144.66,144.61,6.4323]
["bitfinex","SOLUSD",1718379768322,2.5579,144.65,144.61,6.4323]
["bitfinex","SOLUSD",1718379768622,0.17,144.67,144.61,6.4323]
["bitfinex","SOLUSD",1718379768799,7.6744,144.64,144.61,6.4323]
["bitfinex","SOLUSD",1718379769000,2.5582,144.64,144.61,6.4323]
["bitfinex","SOLUSD",1718379769218,25.5808,144.64,144.61,6.4323]
["bitfinex","SOLUSD",1718379769528,25.581,144.64,144.61,6.4323]
["bitfinex","SOLUSD",1718379769720,2.5582,144.63,144.61,6.4323]
["bitfinex","SOLUSD",1718379769934,25.581,144.64,144.61,6.4323]
["bitfinex","SOLUSD",1718379770231,2.5582,144.63,144.61,6.4323]
["bitfinex","SOLUSD",1718379770424,5.1165,144.63,144.6,15.9936]
["bitfinex","SOLUSD",1718379770724,2.5584,144.62,144.59,0.817954]
["bitfinex","SOLUSD",1718379771108,5.1166,144.63,144.59,0.817954]
["bitfinex","SOLUSD",1718379771307,2.5584,144.62,144.59,0.817954]
["bitfinex","SOLUSD",1718379771521,7.6753,144.62,144.59,0.817954]
["bitfinex","SOLUSD",1718379771825,15.3517,144.61,144.59,0.817954]
["bitfinex","SOLUSD",1718379772118,5.1175,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718379772317,25.5876,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718379774311,70.7576,144.6,144.59,0.817954]
["bitfinex","SOLUSD",1718379774524,23.0388,144.54,144.48,17.9953]
["bitfinex","SOLUSD",1718379774827,23.038,144.55,144.48,38.482]
["bitfinex","SOLUSD",1718379775220,23.0385,144.54,144.48,15.4345]
["bitfinex","SOLUSD",1718379775409,2.5599,144.54,144.48,23.117]
["bitfinex","SOLUSD",1718379775602,2.5598,144.54,144.48,23.1171]
["bitfinex","SOLUSD",1718379775802,25.5976,144.55,144.48,28.2389]
["bitfinex","SOLUSD",1718379776026,25.5976,144.55,144.48,38.4825]
["bitfinex","SOLUSD",1718379776221,0.51,144.59,144.48,15.4345]
["bitfinex","SOLUSD",1718379776530,0.51,144.59,144.51,23.0431]
["bitfinex","SOLUSD",1718379776531,2.5593,144.57,144.51,23.0431]
["bitfinex","SOLUSD",1718379776707,2.5595,144.56,144.5,29.3112]
["bitfinex","SOLUSD",1718379776913,7.678,144.57,144.51,2.5603]
["bitfinex","SOLUSD",1718379777112,2.5594,144.57,144.51,7.681]
["bitfinex","SOLUSD",1718379777320,7.6777,144.58,144.52,2.5601]
["bitfinex","SOLUSD",1718379777828,6.5212,144.63,144.55,2.5596]
["bitfinex","SOLUSD",1718379777829,7.6759,144.61,144.55,2.5596]
["bitfinex","SOLUSD",1718379778124,2.5586,144.61,144.55,15.3578]
["bitfinex","SOLUSD",1718379778329,7.6758,144.61,144.55,7.6789]
["bitfinex","SOLUSD",1718379778511,17.9096,144.62,144.56,2.5594]
["bitfinex","SOLUSD",1718379778706,5.1161,144.64,144.57,23.0329]
["bitfinex","SOLUSD",1718379778911,100.0,144.65,144.56,21.63]
["bitfinex","SOLUSD",1718379779126,7.6753,144.62,144.56,24.1894]
["bitfinex","SOLUSD",1718379779302,2.5585,144.62,144.56,24.1894]
["bitfinex","SOLUSD",1718379779503,2.5586,144.61,144.56,21.63]
["bitfinex","SOLUSD",1718379780040,106.36798777,144.7,144.59,21.63]
["bitfinex","SOLUSD",1718379780217,17.9044,144.66,144.59,21.63]
["bitfinex","SOLUSD",1718379780536,100.0,144.68,144.59,21.63]
["bitfinex","SOLUSD",1718379780537,5.116,144.65,144.59,21.63]
["bitfinex","SOLUSD",1718379780832,100.0,144.66,144.58,6.4072]
["bitfinex","SOLUSD",1718379781132,2.5593,144.57,144.54,22.5268]
["bitfinex","SOLUSD",1718379781337,5.1184,144.58,144.54,22.5268]
["bitfinex","SOLUSD",1718379781338,2.5591,144.58,144.54,22.5268]
["bitfinex","SOLUSD",1718379781517,25.5906,144.59,144.54,22.5268]
["bitfinex","SOLUSD",1718379781715,2.5592,144.58,144.54,22.5268]
["bitfinex","SOLUSD",1718379781909,5.1181,144.59,144.54,22.5268]
["bitfinex","SOLUSD",1718379782113,23.0292,144.6,144.54,22.5268]
["bitfinex","SOLUSD",1718379782312,2.5588,144.6,144.54,25.0865]
["bitfinex","SOLUSD",1718379782519,7.6763,144.6,144.54,25.0865]
["bitfinex","SOLUSD",1718379782736,7.6764,144.6,144.54,25.0865]
["bitfinex","SOLUSD",1718379782934,17.9081,144.63,144.55,10.238]
["bitfinex","SOLUSD",1718379783147,2.5586,144.61,144.56,21.63]
["bitfinex","SOLUSD",1718379783351,2.5588,144.6,144.56,21.63]
["bitfinex","SOLUSD",1718379784027,2.5591,144.58,144.54,22.5268]
["bitfinex","SOLUSD",1718379784222,100.0,144.61,144.54,22.5268]
["bitfinex","SOLUSD",1718379784423,2.5594,144.57,144.54,22.5268]
["bitfinex","SOLUSD",1718379784635,2.5591,144.59,144.54,22.5268]
["bitfinex","SOLUSD",1718379784839,10.2354,144.6,144.54,25.0865]
["bitfinex","SOLUSD",1718379784840,2.5588,144.6,144.54,25.0865]
["bitfinex","SOLUSD",1718379785054,5.118,144.59,144.54,22.5268]
["bitfinex","SOLUSD",1718379785345,2.5593,144.57,144.54,22.5268]
["bitfinex","SOLUSD",1718379785925,2.5595,144.56,144.54,22.5268]
["bitfinex","SOLUSD",1718379786322,23.0344,144.57,144.54,22.5268]
["bitfinex","SOLUSD",1718379786323,25.5938,144.57,144.54,22.5268]
["bitfinex","SOLUSD",1718379786544,15.3558,144.57,144.54,22.5268]
["bitfinex","SOLUSD",1718379786738,2.5593,144.57,144.54,22.5268]
["bitfinex","SOLUSD",1718379786940,2.5589,144.6,144.54,25.0865]
["bitfinex","SOLUSD",1718379787161,7.6764,144.6,144.54,25.0865]
["bitfinex","SOLUSD",1718379787454,7.6775,144.58,144.54,22.5268]
["bitfinex","SOLUSD",1718379787940,23.0317,144.59,144.54,22.5268]
["bitfinex","SOLUSD",1718379788122,2.5591,144.58,144.54,22.5268]
["bitfinex","SOLUSD",1718379788649,23.0317,144.59,144.54,22.5268]
["bitfinex","SOLUSD",1718379788650,2.5589,144.59,144.54,22.5268]
["bitfinex","SOLUSD",1718379789046,23.0283,144.61,144.55,2.5596]
["bitfinex","SOLUSD",1718379789247,100.0,144.63,144.54,44.1568]
["bitfinex","SOLUSD",1718379789434,2.5588,144.6,144.54,51.836]
["bitfinex","SOLUSD",1718379789635,7.6763,144.6,144.54,51.836]
["bitfinex","SOLUSD",1718379789852,2.5588,144.6,144.54,51.836]
["bitfinex","SOLUSD",1718379790041,2.5588,144.6,144.54,59.5155]
["bitfinex","SOLUSD",1718379790255,2.5587,144.6,144.54,69.7547]
["bitfinex","SOLUSD",1718379790460,7.6764,144.6,144.54,46.7165]
["bitfinex","SOLUSD",1718379790638,25.5865,144.61,144.55,2.5596]
["bitfinex","SOLUSD",1718379790840,2.5588,144.6,144.54,51.836]
["bitfinex","SOLUSD",1718379791060,7.6763,144.6,144.54,46.7165]
["bitfinex","SOLUSD",1718379791262,15.3526,144.6,144.54,46.7165]
["bitfinex","SOLUSD",1718379791456,17.9105,144.61,144.55,2.5596]
["bitfinex","SOLUSD",1718379791781,7.6761,144.61,144.55,2.5596]
["bitfinex","SOLUSD",1718379791947,2.5587,144.61,144.55,7.6789]
["bitfinex","SOLUSD",1718379792274,100.0,144.67,144.57,21.63]
["bitfinex","SOLUSD",1718379792446,100.0,144.67,144.56,0.17]
["bitfinex","SOLUSD",1718379792447,23.0218,144.65,144.58,24.41487951]
["bitfinex","SOLUSD",1718379792645,25.5798,144.65,144.58,23.0318]
["bitfinex","SOLUSD",1718379792845,2.558,144.64,144.58,25.5908]
["bitfinex","SOLUSD",1718379793049,23.0218,144.65,144.58,25.5908]
["bitfinex","SOLUSD",1718379793258,23.0218,144.65,144.58,25.5909]
["bitfinex","SOLUSD",1718379793458,2.5581,144.64,144.58,25.5909]
["bitfinex","SOLUSD",1718379793667,7.6738,144.65,144.59,2.5588]
["bitfinex","SOLUSD",1718379793971,2.5579,144.65,144.6,22.0592]
["bitfinex","SOLUSD",1718379794169,23.0201,144.66,144.6,22.0592]
["bitfinex","SOLUSD",1718379794351,7.6737,144.65,144.6,22.0592]
["bitfinex","SOLUSD",1718379794553,15.3474,144.65,144.6,22.0592]
["bitfinex","SOLUSD",1718379794742,100.0,144.67,144.6,22.0592]
["bitfinex","SOLUSD",1718379795073,2.5584,144.62,144.6,22.0592]
["bitfinex","SOLUSD",1718379795244,25.5847,144.62,144.6,22.0592]
["bitfinex","SOLUSD",1718379795445,100.0,144.67,144.6,22.0592]
["bitfinex","SOLUSD",1718379795670,2.5585,144.62,144.6,22.0592]
["bitfinex","SOLUSD",1718379795974,7.6758,144.61,144.57,21.7681]
["bitfinex","SOLUSD",1718379796272,100.0,144.67,144.57,39.683]
["bitfinex","SOLUSD",1718379796574,23.0197,144.66,144.59,23.0303]
["bitfinex","SOLUSD",1718379796870,23.0197,144.66,144.6,2.5587]
["bitfinex","SOLUSD",1718379796871,25.5774,144.66,144.6,2.5587]
["bitfinex","SOLUSD",1718379797170,15.3473,144.65,144.59,2.5588]
["bitfinex","SOLUSD",1718379797568,2.5579,144.65,144.59,15.3534]
["bitfinex","SOLUSD",1718379797956,2.558,144.64,144.58,25.93]
["bitfinex","SOLUSD",1718379798274,2.558,144.64,144.59,0.34]
["bitfinex","SOLUSD",1718379798472,12.7904,144.64,144.57,44.9711]
["bitfinex","SOLUSD",1718379798655,7.6743,144.64,144.58,7.6772]
["bitfinex","SOLUSD",1718379798860,15.3485,144.64,144.58,2.559]
["bitfinex","SOLUSD",1718379799168,23.0227,144.64,144.57,44.971]
["bitfinex","SOLUSD",1718379799369,15.3495,144.63,144.58,0.17]
["bitfinex","SOLUSD",1718379799572,15.3495,144.63,144.57,24.4972]
["bitfinex","SOLUSD",1718379799573,2.5586,144.61,144.57,21.9381]
["bitfinex","SOLUSD",1718379799767,25.5845,144.62,144.57,21.7681]
["bitfinex","SOLUSD",1718379799977,25.5845,144.62,144.49,20.74]
["bitfinex","SOLUSD",1718379799978,15.355,144.58,144.54,6.2394]
["bitfinex","SOLUSD",1718379800188,5.1184,144.58,144.54,6.2394]
["bitfinex","SOLUSD",1718379800478,7.677,144.59,144.54,6.2394]
["bitfinex","SOLUSD",1718379800680,25.5888,144.6,144.54,8.7992]
["bitfinex","SOLUSD",1718379800857,2.5589,144.59,144.54,6.2394]
["bitfinex","SOLUSD",1718379801058,7.6768,144.59,144.54,6.2394]
["bitfinex","SOLUSD",1718379801454,5.1179,144.59,144.54,6.2394]
["bitfinex","SOLUSD",1718379801654,100.0,144.62,144.54,6.2394]
["bitfinex","SOLUSD",1718379801655,200.0,144.62,144.54,6.2394]
["bitfinex","SOLUSD",1718379801966,100.0,144.62,144.54,6.2394]
["bitfinex","SOLUSD",1718379802462,2.559,144.59,144.54,6.2394]
["bitfinex","SOLUSD",1718379802848,23.0293,144.6,144.54,6.2394]
["bitfinex","SOLUSD",1718379803052,2.5588,144.6,144.54,21.5982]
["bitfinex","SOLUSD",1718379803265,23.028,144.61,144.54,31.8375]
["bitfinex","SOLUSD",1718379803266,25.5867,144.61,144.54,31.8375]
["bitfinex","SOLUSD",1718379803468,5.117,144.62,144.55,25.5956]
["bitfinex","SOLUSD",1718379803669,2.5584,144.62,144.56,7.8482]
["bitfinex","SOLUSD",1718379803973,222.4254,144.66,144.54,11.3588]
["bitfinex","SOLUSD",1718379804177,222.4254,144.66,144.54,29.2773]
["bitfinex","SOLUSD",1718379804178,23.0277,144.61,144.54,29.2773]
["bitfinex","SOLUSD",1718379804378,2.5585,144.62,144.56,2.5594]
["bitfinex","SOLUSD",1718379804566,2.5582,144.63,144.57,2.5591]
["bitfinex","SOLUSD",1718379804768,100.0,144.65,144.55,2.7295]
["bitfinex","SOLUSD",1718379804976,23.0307,144.59,144.54,6.2394]
["bitfinex","SOLUSD",1718379805200,2.5593,144.57,144.54,6.2394]
["bitfinex","SOLUSD",1718379805587,5.1186,144.57,144.54,6.2394]
["bitfinex","SOLUSD",1718379805772,5.1193,144.55,144.54,6.2394]
["bitfinex","SOLUSD",1718379805968,25.594,144.57,144.54,6.2394]
["bitfinex","SOLUSD",1718379806168,100.0,144.59,144.53,16.4898]
["bitfinex","SOLUSD",1718379806491,5.1204,144.52,144.5,6.0151]
["bitfinex","SOLUSD",1718379806787,2.5603,144.52,144.5,6.0151]
["bitfinex","SOLUSD",1718379806996,25.6011,144.53,144.5,6.0151]
["bitfinex","SOLUSD",1718379807166,145.34,144.58,144.5,6.0151]
["bitfinex","SOLUSD",1718379807492,7.6796,144.54,144.5,6.0151]
["bitfinex","SOLUSD",1718379807785,100.0,144.55,144.5,6.0151]
["bitfinex","SOLUSD",1718379807959,100.0,144.55,144.47,15.4391]
["bitfinex","SOLUSD",1718379808158,7.6817,144.5,144.47,15.4391]
["bitfinex","SOLUSD",1718379808363,2.5606,144.5,144.47,15.4391]
["bitfinex","SOLUSD",1718379808587,7.6817,144.5,144.47,15.4391]
["bitfinex","SOLUSD",1718379808785,2.5606,144.5,144.47,15.4391]
["bitfinex","SOLUSD",1718379808987,2.5606,144.5,144.45,7.251354]
["bitfinex","SOLUSD",1718379808988,100.0,144.53,144.45,7.251354]
["bitfinex","SOLUSD",1718379809185,2.5609,144.48,144.45,7.251354]
["bitfinex","SOLUSD",1718379809400,23.0472,144.49,144.45,7.251354]
["bitfinex","SOLUSD",1718379809610,7.6825,144.49,144.45,7.251354]
["bitfinex","SOLUSD",1718379809967,2.5605,144.5,144.45,7.251354]
["bitfinex","SOLUSD",1718379810392,7.6822,144.49,144.45,7.251354]
["bitfinex","SOLUSD",1718379810983,7.6818,144.5,144.45,7.251354]
["bitfinex","SOLUSD",1718379811461,100.0,144.53,144.45,7.251354]
["bitfinex","SOLUSD",1718379811665,7.6837,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718379812001,125.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718379812174,25.6124,144.46,144.45,0.817954]
["bitfinex","SOLUSD",1718379812493,125.7824,144.46,144.45,5.4e-05]
["bitfinex","SOLUSD",1718379812995,125.9524,144.46,144.45,5.4e-05]
["bitfinex","SOLUSD",1718379813182,171.2924,144.46,144.45,5.4e-05]
["bitfinex","SOLUSD",1718379815300,2.563,144.37,144.31,2.5638]
["bitfinex","SOLUSD",1718379815474,25.6278,144.38,144.32,2.5637]
["bitfinex","SOLUSD",1718379815672,7.6883,144.38,144.32,2.5637]
["bitfinex","SOLUSD",1718379815890,25.6271,144.38,144.32,2.5637]
["bitfinex","SOLUSD",1718379816093,23.0643,144.38,144.31,23.0749]
["bitfinex","SOLUSD",1718379816295,2.5628,144.37,144.32,2.5637]
["bitfinex","SOLUSD",1718379816499,7.6883,144.38,144.32,7.6911]
["bitfinex","SOLUSD",1718379816697,25.6259,144.39,144.33,2.5635]
["bitfinex","SOLUSD",1718379816880,100.0,144.42,144.3,43.915354]
["bitfinex","SOLUSD",1718379817197,100.0,144.44,144.33,20.74]
["bitfinex","SOLUSD",1718379817408,23.0594,144.41,144.35,2.5632]
["bitfinex","SOLUSD",1718379817571,2.5621,144.41,144.35,23.0685]
["bitfinex","SOLUSD",1718379817779,100.0,144.48,144.36,27.0963]
["bitfinex","SOLUSD",1718379818018,117.95129493,144.52,144.39,37.2515]
["bitfinex","SOLUSD",1718379818019,16.1333,144.52,144.39,37.2515]
["bitfinex","SOLUSD",1718379818298,100.0,144.5,144.39,16.3415]
["bitfinex","SOLUSD",1718379818477,22.1696,144.55,144.39,16.3415]
["bitfinex","SOLUSD",1718379818478,2.5615,144.45,144.39,18.9039]
["bitfinex","SOLUSD",1718379818669,7.6855,144.43,144.39,16.3415]
["bitfinex","SOLUSD",1718379818874,5.1233,144.44,144.39,16.3415]
["bitfinex","SOLUSD",1718379819071,12.8057,144.47,144.4,5.1245]
["bitfinex","SOLUSD",1718379819265,2.5613,144.46,144.4,5.1245]
["bitfinex","SOLUSD",1718379819471,23.0501,144.47,144.41,2.5621]
["bitfinex","SOLUSD",1718379819771,15.3686,144.45,144.39,18.9039]
["bitfinex","SOLUSD",1718379819997,2.5616,144.44,144.39,16.3415]
["bitfinex","SOLUSD",1718379820189,2.5616,144.44,144.39,18.9039]
["bitfinex","SOLUSD",1718379820388,23.053,144.45,144.39,18.9039]
["bitfinex","SOLUSD",1718379820389,25.6145,144.45,144.39,18.9039]
["bitfinex","SOLUSD",1718379820696,100.0,144.5,144.4,25.6223]
["bitfinex","SOLUSD",1718379820697,2.5613,144.46,144.4,25.6223]
["bitfinex","SOLUSD",1718379820895,100.0,144.5,144.39,16.3415]
["bitfinex","SOLUSD",1718379821098,2.5616,144.44,144.39,16.3415]
["bitfinex","SOLUSD",1718379821304,17.9308,144.45,144.39,16.3415]
["bitfinex","SOLUSD",1718379821305,25.6154,144.45,144.39,18.904]
["bitfinex","SOLUSD",1718379821605,100.0,144.5,144.4,23.06]
["bitfinex","SOLUSD",1718379821606,5.1222,144.47,144.4,23.06]
["bitfinex","SOLUSD",1718379821792,2.5609,144.48,144.42,23.0573]
["bitfinex","SOLUSD",1718379822104,7.6833,144.47,144.41,7.6861]
["bitfinex","SOLUSD",1718379822277,2.5612,144.46,144.39,16.3415]
["bitfinex","SOLUSD",1718379822479,2.5616,144.45,144.39,16.3415]
["bitfinex","SOLUSD",1718379822694,100.0,144.47,144.39,16.3415]
["bitfinex","SOLUSD",1718379822880,10.245,144.46,144.39,16.3415]
["bitfinex","SOLUSD",1718379823199,23.0516,144.46,144.4,2.5622]
["bitfinex","SOLUSD",1718379823403,2.5611,144.47,144.41,23.0588]
["bitfinex","SOLUSD",1718379823608,100.0,144.53,144.4,0.17]
["bitfinex","SOLUSD",1718379823809,2.5613,144.46,144.4,25.7919]
["bitfinex","SOLUSD",1718379824109,15.3676,144.46,144.4,7.6867]
["bitfinex","SOLUSD",1718379824405,2.5614,144.45,144.4,2.5623]
["bitfinex","SOLUSD",1718379824609,7.684,144.46,144.4,7.6869]
["bitfinex","SOLUSD",1718379824813,2.5614,144.45,144.4,2.5623]
["bitfinex","SOLUSD",1718379825112,7.6843,144.45,144.39,24.0286]
["bitfinex","SOLUSD",1718379825318,7.6843,144.45,144.39,18.9039]
["bitfinex","SOLUSD",1718379825319,15.3686,144.45,144.39,18.9039]
["bitfinex","SOLUSD",1718379825478,7.6843,144.45,144.39,24.0289]
["bitfinex","SOLUSD",1718379825684,15.3686,144.45,144.39,18.9039]
["bitfinex","SOLUSD",1718379825907,7.6844,144.45,144.39,24.0289]
["bitfinex","SOLUSD",1718379826241,17.9291,144.46,144.39,16.3415]
["bitfinex","SOLUSD",1718379826242,100.0,144.46,144.39,16.3415]
["bitfinex","SOLUSD",1718379826504,25.6205,144.42,144.39,16.3415]
["bitfinex","SOLUSD",1718379826700,12.8083,144.44,144.39,16.3415]
["bitfinex","SOLUSD",1718379826908,7.6853,144.43,144.39,16.3415]
["bitfinex","SOLUSD",1718379827084,7.6854,144.43,144.39,16.3415]
["bitfinex","SOLUSD",1718379827279,23.0551,144.44,144.39,16.3415]
["bitfinex","SOLUSD",1718379827485,2.5616,144.44,144.39,16.3415]
["bitfinex","SOLUSD",1718379827713,7.6848,144.44,144.39,16.3415]
["bitfinex","SOLUSD",1718379828203,12.8083,144.44,144.39,16.3415]
["bitfinex","SOLUSD",1718379828408,2.5622,144.41,144.39,16.3415]
["bitfinex","SOLUSD",1718379828612,7.6865,144.41,144.39,16.3415]
["bitfinex","SOLUSD",1718379828832,7.6869,144.4,144.39,16.3415]
["bitfinex","SOLUSD",1718379829118,2.5627,144.38,144.36,6.3563]
["bitfinex","SOLUSD",1718379829684,7.6877,144.39,144.36,6.3563]
["bitfinex","SOLUSD",1718379829897,25.6355,144.33,144.32,6.0456]
["bitfinex","SOLUSD",1718379830117,2.5635,144.34,144.32,6.0456]
["bitfinex","SOLUSD",1718379830420,100.0,144.4,144.32,6.0456]
["bitfinex","SOLUSD",1718379830584,7.6878,144.39,144.32,11.173]
["bitfinex","SOLUSD",1718379830776,2.5629,144.37,144.32,6.0456]
["bitfinex","SOLUSD",1718379830983,10.25,144.39,144.33,2.5635]
["bitfinex","SOLUSD",1718379831182,6.50909888,144.45,144.32,6.0456]
["bitfinex","SOLUSD",1718379831183,100.0,144.38,144.32,6.0456]
["bitfinex","SOLUSD",1718379831427,100.0,144.36,144.3,0.817954]
["bitfinex","SOLUSD",1718379831582,2.5636,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379831917,2.5635,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718379832085,7.6903,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718379832288,2.5636,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379832592,100.0,144.38,144.3,0.817954]
["bitfinex","SOLUSD",1718379832807,23.0681,144.36,144.3,0.817954]
["bitfinex","SOLUSD",1718379833109,2.5632,144.35,144.3,0.817954]
["bitfinex","SOLUSD",1718379833407,7.6898,144.35,144.3,0.817954]
["bitfinex","SOLUSD",1718379833783,7.6907,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379833988,23.0708,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718379834195,15.3813,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379834393,7.6906,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379834804,15.3813,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379834982,7.6912,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718379835185,7.6909,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379835387,7.691,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379835609,7.6909,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379836286,25.6351,144.34,144.3,0.817954]
["bitfinex","SOLUSD",1718379836491,2.5636,144.33,144.3,0.817954]
["bitfinex","SOLUSD",1718379836692,2.5638,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718379836892,15.3826,144.32,144.3,0.817954]
["bitfinex","SOLUSD",1718379837215,7.6917,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718379837523,25.639,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718379837940,71.319,144.31,144.3,0.817954]
["bitfinex","SOLUSD",1718379838089,71.319,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379838522,25.639,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379838824,25.809,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379839122,71.319,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379840309,25.639,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379840495,170.979,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379840694,171.319,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379841100,25.639,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379842110,7.6917,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379842316,25.639,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379842698,10.2556,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379843029,25.639,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379843399,7.6917,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379843593,2.5639,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379843799,7.6917,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379844107,2.5636,144.33,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379844313,100.0,144.37,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379844314,23.0739,144.32,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379844518,100.0,144.37,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379844912,2.5639,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379845117,25.639,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379846214,170.809,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379846409,171.319,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379846918,25.979,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379847129,71.319,144.31,144.3,5.4e-05]
["bitfinex","SOLUSD",1718379850027,71.319,144.31,144.19,15.848]
["bitfinex","SOLUSD",1718379850028,25.6586,144.2,144.19,15.848]
["bitfinex","SOLUSD",1718379850241,25.6586,144.2,144.17,6.347]
["bitfinex","SOLUSD",1718379850242,7.6986,144.18,144.17,6.347]
["bitfinex","SOLUSD",1718379850404,2.5662,144.18,144.17,6.347]
["bitfinex","SOLUSD",1718379850602,25.6613,144.19,144.17,6.347]
["bitfinex","SOLUSD",1718379850802,25.6622,144.18,144.16,0.817954]
["bitfinex","SOLUSD",1718379851024,7.6992,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718379851228,25.664,144.17,144.16,0.817954]
["bitfinex","SOLUSD",1718379851455,7.7026,144.11,144.05,25.6845]
["bitfinex","SOLUSD",1718379851607,7.7021,144.12,144.06,12.8417]
["bitfinex","SOLUSD",1718379851930,17.9687,144.14,144.08,2.5679]
["bitfinex","SOLUSD",1718379852241,100.0,144.17,144.07,12.8404]
["bitfinex","SOLUSD",1718379852242,5.1329,144.17,144.07,20.74]
["bitfinex","SOLUSD",1718379852408,5.1326,144.18,144.11,7.7021]
["bitfinex","SOLUSD",1718379852607,100.0,144.21,144.14,12.8343]
["bitfinex","SOLUSD",1718379852608,10.2633,144.21,144.14,12.8343]
["bitfinex","SOLUSD",1718379852810,100.0,144.25,144.16,5.1329]
["bitfinex","SOLUSD",1718379853026,23.0873,144.24,144.18,2.5661]
["bitfinex","SOLUSD",1718379853230,23.09,144.22,144.17,15.9065]
["bitfinex","SOLUSD",1718379853542,2.5653,144.23,144.18,2.5661]
["bitfinex","SOLUSD",1718379853841,7.6967,144.22,144.17,18.4729]
["bitfinex","SOLUSD",1718379854021,2.566,144.19,144.17,15.9065]
["bitfinex","SOLUSD",1718379854222,100.0,144.26,144.17,15.9065]
["bitfinex","SOLUSD",1718379854403,100.0,144.27,144.17,15.9065]
["bitfinex","SOLUSD",1718379854404,5.1317,144.2,144.17,15.9065]
["bitfinex","SOLUSD",1718379854609,2.5665,144.17,144.13,6.5146]
["bitfinex","SOLUSD",1718379854851,15.3998,144.16,144.13,6.5146]
["bitfinex","SOLUSD",1718379855016,2.5667,144.16,144.13,6.5146]
["bitfinex","SOLUSD",1718379855232,2.5665,144.17,144.13,6.5146]
["bitfinex","SOLUSD",1718379855420,2.5664,144.17,144.13,6.5146]
["bitfinex","SOLUSD",1718379855759,7.7005,144.15,144.13,6.5146]
["bitfinex","SOLUSD",1718379855920,5.1333,144.16,144.13,6.5146]
["bitfinex","SOLUSD",1718379856122,100.0,144.16,144.06,6.1796]
["bitfinex","SOLUSD",1718379856322,100.0,144.14,144.06,6.1796]
["bitfinex","SOLUSD",1718379856758,25.6768,144.1,144.06,6.1796]
["bitfinex","SOLUSD",1718379856916,0.17,144.13,144.02,6.4878]
["bitfinex","SOLUSD",1718379857117,100.0,144.11,144.02,6.4878]
["bitfinex","SOLUSD",1718379857322,2.5682,144.07,144.02,9.0567]
["bitfinex","SOLUSD",1718379857537,2.5682,144.07,144.02,6.4878]
["bitfinex","SOLUSD",1718379857744,5.1365,144.07,144.02,6.4878]
["bitfinex","SOLUSD",1718379857941,2.5683,144.06,144.02,6.4878]
["bitfinex","SOLUSD",1718379858154,23.1139,144.07,144.01,0.817954]
["bitfinex","SOLUSD",1718379858155,100.0,144.07,144.01,0.817954]
["bitfinex","SOLUSD",1718379858458,25.6906,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379858659,7.707,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379858863,7.7064,144.04,144.01,0.817954]
["bitfinex","SOLUSD",1718379859157,2.5689,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379859368,5.1379,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379859536,7.7071,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379860544,2.5689,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379860857,2.5681,144.08,144.02,5.138]
["bitfinex","SOLUSD",1718379861061,2.5681,144.08,144.03,2.5688]
["bitfinex","SOLUSD",1718379861234,2.5679,144.09,144.04,2.5687]
["bitfinex","SOLUSD",1718379861437,17.9714,144.12,144.06,2.5683]
["bitfinex","SOLUSD",1718379861638,17.9714,144.12,144.05,14.4719]
["bitfinex","SOLUSD",1718379861639,5.1349,144.11,144.05,14.6416]
["bitfinex","SOLUSD",1718379861835,2.5684,144.06,144.01,0.817954]
["bitfinex","SOLUSD",1718379862035,100.0,144.09,144.01,0.817954]
["bitfinex","SOLUSD",1718379862370,2.569,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379862532,100.0,144.09,144.01,0.817954]
["bitfinex","SOLUSD",1718379862733,5.1378,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379862934,100.0,144.07,144.01,0.817954]
["bitfinex","SOLUSD",1718379862935,25.6906,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379864254,7.7071,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379864657,2.569,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379864835,25.6906,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379866045,100.0,144.07,144.01,0.817954]
["bitfinex","SOLUSD",1718379866268,100.0,144.09,144.01,0.817954]
["bitfinex","SOLUSD",1718379866646,7.7063,144.04,144.01,0.817954]
["bitfinex","SOLUSD",1718379867149,23.1178,144.05,144.01,0.817954]
["bitfinex","SOLUSD",1718379867356,25.6864,144.05,144.01,0.817954]
["bitfinex","SOLUSD",1718379867539,5.1365,144.07,144.01,13.663854]
["bitfinex","SOLUSD",1718379867738,17.9775,144.07,144.01,5.956254]
["bitfinex","SOLUSD",1718379867978,2.5686,144.05,144.01,0.817954]
["bitfinex","SOLUSD",1718379868339,2.5683,144.07,144.02,2.569]
["bitfinex","SOLUSD",1718379868552,15.4094,144.07,144.02,2.569]
["bitfinex","SOLUSD",1718379868766,2.5684,144.06,144.01,8.695354]
["bitfinex","SOLUSD",1718379869067,7.7048,144.07,144.02,2.739]
["bitfinex","SOLUSD",1718379869267,7.7051,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718379869447,17.9774,144.07,144.02,0.17]
["bitfinex","SOLUSD",1718379869448,25.6823,144.07,144.02,2.739]
["bitfinex","SOLUSD",1718379869643,7.7053,144.06,144.01,8.525554]
["bitfinex","SOLUSD",1718379869855,2.5683,144.07,144.02,23.8014]
["bitfinex","SOLUSD",1718379870066,2.5683,144.07,144.02,26.3703]
["bitfinex","SOLUSD",1718379870067,2.5682,144.07,144.02,26.3703]
["bitfinex","SOLUSD",1718379870279,2.5682,144.07,144.02,16.094]
["bitfinex","SOLUSD",1718379870446,2.5682,144.07,144.02,0.51]
["bitfinex","SOLUSD",1718379870447,2.5684,144.06,144.02,0.51]
["bitfinex","SOLUSD",1718379870645,2.5684,144.06,144.02,2.909]
["bitfinex","SOLUSD",1718379870853,23.1141,144.07,144.02,2.909]
["bitfinex","SOLUSD",1718379871060,2.5689,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379871392,100.0,144.1,144.01,0.817954]
["bitfinex","SOLUSD",1718379871547,7.706,144.05,144.01,0.817954]
["bitfinex","SOLUSD",1718379871749,2.5684,144.06,144.01,13.663654]
["bitfinex","SOLUSD",1718379871969,100.0,144.14,144.01,21.557954]
["bitfinex","SOLUSD",1718379872254,2.568,144.08,144.03,23.1191]
["bitfinex","SOLUSD",1718379872478,5.1357,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718379872676,23.1094,144.1,144.06,6.381]
["bitfinex","SOLUSD",1718379872980,25.6767,144.1,144.06,6.381]
["bitfinex","SOLUSD",1718379873287,7.7024,144.11,144.06,8.9492]
["bitfinex","SOLUSD",1718379873457,2.5675,144.11,144.06,14.0857]
["bitfinex","SOLUSD",1718379873660,2.5673,144.12,144.07,12.8405]
["bitfinex","SOLUSD",1718379873868,5.134,144.14,144.08,18.1457]
["bitfinex","SOLUSD",1718379874180,2.5669,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718379874382,100.0,144.18,144.08,0.34]
["bitfinex","SOLUSD",1718379874754,2.5678,144.09,144.08,0.17]
["bitfinex","SOLUSD",1718379875061,100.0,144.16,144.07,0.17]
["bitfinex","SOLUSD",1718379875275,100.0,144.16,144.07,0.34]
["bitfinex","SOLUSD",1718379875484,2.5675,144.11,144.07,0.34]
["bitfinex","SOLUSD",1718379875867,7.7022,144.12,144.07,15.7488]
["bitfinex","SOLUSD",1718379876161,2.5675,144.11,144.07,0.34]
["bitfinex","SOLUSD",1718379876377,100.0,144.18,144.07,18.3171]
["bitfinex","SOLUSD",1718379876580,2.5672,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718379876752,7.7015,144.13,144.08,36.1475]
["bitfinex","SOLUSD",1718379876950,5.1337,144.15,144.11,15.3591]
["bitfinex","SOLUSD",1718379877170,23.0933,144.2,144.14,2.5668]
["bitfinex","SOLUSD",1718379877394,2.566,144.19,144.14,5.1336]
["bitfinex","SOLUSD",1718379877561,7.6982,144.19,144.14,7.7004]
["bitfinex","SOLUSD",1718379877764,7.6982,144.19,144.14,15.4011]
["bitfinex","SOLUSD",1718379877970,12.8304,144.19,144.14,7.7004]
["bitfinex","SOLUSD",1718379878164,7.6983,144.19,144.14,15.4011]
["bitfinex","SOLUSD",1718379878481,25.6608,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718379878700,15.3965,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718379878975,2.5656,144.22,144.17,23.0972]
["bitfinex","SOLUSD",1718379879159,12.8286,144.21,144.16,2.5664]
["bitfinex","SOLUSD",1718379879367,7.6977,144.2,144.17,0.17]
["bitfinex","SOLUSD",1718379879566,100.0,144.27,144.17,0.17]
["bitfinex","SOLUSD",1718379879766,7.6971,144.21,144.17,45.51]
["bitfinex","SOLUSD",1718379880272,100.0,144.27,144.17,0.34]
["bitfinex","SOLUSD",1718379880479,100.0,144.27,144.17,0.17]
["bitfinex","SOLUSD",1718379880671,2.566,144.2,144.15,23.1008]
["bitfinex","SOLUSD",1718379880884,23.0921,144.21,144.16,8.0396]
["bitfinex","SOLUSD",1718379881081,100.0,144.27,144.16,0.34]
["bitfinex","SOLUSD",1718379881282,7.6976,144.2,144.15,46.7466]
["bitfinex","SOLUSD",1718379881490,2.5659,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718379881997,25.6577,144.21,144.16,7.6995]
["bitfinex","SOLUSD",1718379882298,2.5659,144.2,144.17,0.34]
["bitfinex","SOLUSD",1718379882511,100.0,144.25,144.15,0.17]
["bitfinex","SOLUSD",1718379882816,12.8278,144.22,144.17,2.5663]
["bitfinex","SOLUSD",1718379882976,100.0,144.25,144.15,17.9663]
["bitfinex","SOLUSD",1718379883173,15.3964,144.19,144.16,0.17]
["bitfinex","SOLUSD",1718379883380,7.6987,144.18,144.14,2.7367]
["bitfinex","SOLUSD",1718379883688,25.6609,144.19,144.14,60.5711]
["bitfinex","SOLUSD",1718379883896,2.5662,144.18,144.15,0.17]
["bitfinex","SOLUSD",1718379884281,12.8312,144.18,144.14,45.17]
["bitfinex","SOLUSD",1718379884488,7.7007,144.14,144.13,6.2452]
["bitfinex","SOLUSD",1718379884671,100.0,144.17,144.08,6.0031]
["bitfinex","SOLUSD",1718379884869,21.3496,144.22,144.08,6.0031]
["bitfinex","SOLUSD",1718379884870,2.5677,144.1,144.08,6.0031]
["bitfinex","SOLUSD",1718379885073,17.973,144.11,144.08,6.0031]
["bitfinex","SOLUSD",1718379885285,7.7031,144.1,144.08,6.0031]
["bitfinex","SOLUSD",1718379885574,7.7031,144.1,144.01,0.817954]
["bitfinex","SOLUSD",1718379885575,2.568,144.08,144.04,8.5717]
["bitfinex","SOLUSD",1718379885891,100.0,144.14,144.04,6.0031]
["bitfinex","SOLUSD",1718379886070,15.4083,144.08,144.04,6.0031]
["bitfinex","SOLUSD",1718379886266,2.5685,144.06,144.04,6.0031]
["bitfinex","SOLUSD",1718379886493,15.4085,144.08,144.04,6.0031]
["bitfinex","SOLUSD",1718379886698,23.1125,144.08,144.04,6.0031]
["bitfinex","SOLUSD",1718379886892,2.5681,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379887272,7.7045,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379887477,2.5681,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379888089,12.841,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379888282,7.7046,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379888684,12.841,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379888875,7.7047,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379889067,5.1366,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379889271,2.5683,144.06,144.04,6.0031]
["bitfinex","SOLUSD",1718379890394,7.705,144.06,144.04,6.0031]
["bitfinex","SOLUSD",1718379890901,100.0,144.16,144.05,0.17]
["bitfinex","SOLUSD",1718379891077,100.0,144.16,144.05,5.477]
["bitfinex","SOLUSD",1718379891276,2.5675,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718379891514,7.7024,144.11,144.06,25.6831]
["bitfinex","SOLUSD",1718379891690,7.7024,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718379891876,12.8375,144.11,144.06,23.1148]
["bitfinex","SOLUSD",1718379892080,23.1063,144.12,144.07,15.5787]
["bitfinex","SOLUSD",1718379892275,7.702,144.12,144.07,23.2834]
["bitfinex","SOLUSD",1718379892479,2.5673,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718379892692,5.1347,144.12,144.07,23.2832]
["bitfinex","SOLUSD",1718379892879,2.5673,144.12,144.08,7.7039]
["bitfinex","SOLUSD",1718379893083,2.90500361,144.21,144.09,0.17]
["bitfinex","SOLUSD",1718379893084,100.0,144.2,144.09,0.17]
["bitfinex","SOLUSD",1718379893283,2.5673,144.12,144.09,0.51]
["bitfinex","SOLUSD",1718379893484,15.4039,144.12,144.09,0.17]
["bitfinex","SOLUSD",1718379893696,26.85637199,144.22,144.04,6.0031]
["bitfinex","SOLUSD",1718379893697,15.4081,144.08,144.04,6.0031]
["bitfinex","SOLUSD",1718379894003,25.6771,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718379894694,2.5678,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718379894885,7.7034,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718379895089,25.6804,144.08,144.04,6.3431]
["bitfinex","SOLUSD",1718379895311,23.1123,144.08,144.04,6.1731]
["bitfinex","SOLUSD",1718379895523,2.5682,144.07,144.04,6.1731]
["bitfinex","SOLUSD",1718379895742,7.7045,144.07,144.04,6.1731]
["bitfinex","SOLUSD",1718379895897,25.681,144.08,144.04,8.7418]
["bitfinex","SOLUSD",1718379896103,7.7043,144.08,144.04,8.7418]
["bitfinex","SOLUSD",1718379896540,7.7043,144.08,144.04,6.1731]
["bitfinex","SOLUSD",1718379896820,2.5681,144.08,144.04,8.7417]
["bitfinex","SOLUSD",1718379896995,7.7041,144.08,144.04,6.1731]
["bitfinex","SOLUSD",1718379897200,15.4082,144.08,144.04,6.1731]
["bitfinex","SOLUSD",1718379897413,2.5685,144.06,144.04,6.1731]
["bitfinex","SOLUSD",1718379897656,2.5682,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379898524,15.4091,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379898711,25.6822,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379899067,7.7047,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379899502,25.6808,144.08,144.04,6.0031]
["bitfinex","SOLUSD",1718379899707,2.5682,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379899904,7.7046,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379900111,15.4102,144.06,144.04,6.0031]
["bitfinex","SOLUSD",1718379900357,2.5683,144.06,144.04,6.0031]
["bitfinex","SOLUSD",1718379900562,7.705,144.06,144.04,6.0031]
["bitfinex","SOLUSD",1718379900856,2.5683,144.06,144.04,6.0031]
["bitfinex","SOLUSD",1718379901227,7.7043,144.08,144.04,8.5718]
["bitfinex","SOLUSD",1718379901626,2.5682,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379902048,15.4101,144.06,144.04,6.0031]
["bitfinex","SOLUSD",1718379902432,100.0,144.13,144.04,6.0031]
["bitfinex","SOLUSD",1718379902663,2.5682,144.07,144.04,6.0031]
["bitfinex","SOLUSD",1718379902839,7.7025,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718379903047,2.5669,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718379903332,6.0245,144.18,144.09,5.1356]
["bitfinex","SOLUSD",1718379903549,100.0,144.17,144.06,2.7382]
["bitfinex","SOLUSD",1718379903728,2.5678,144.09,144.07,0.17]
["bitfinex","SOLUSD",1718379903921,23.1093,144.1,144.06,0.34]
["bitfinex","SOLUSD",1718379904125,100.0,144.17,144.06,0.34]
["bitfinex","SOLUSD",1718379904347,7.7008,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718379904540,5.1339,144.14,144.11,0.17]
["bitfinex","SOLUSD",1718379904867,7.7,144.16,144.11,23.2769]
["bitfinex","SOLUSD",1718379905033,7.7005,144.15,144.11,0.34]
["bitfinex","SOLUSD",1718379905228,7.7005,144.15,144.11,2.9074]
["bitfinex","SOLUSD",1718379905555,7.7005,144.15,144.11,8.0423]
["bitfinex","SOLUSD",1718379905752,2.5667,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718379905924,2.5666,144.16,144.12,2.5671]
["bitfinex","SOLUSD",1718379906257,23.0903,144.22,144.17,15.3982]
["bitfinex","SOLUSD",1718379906444,27.7641,144.26,144.14,0.17]
["bitfinex","SOLUSD",1718379906748,23.0947,144.19,144.14,50.3037]
["bitfinex","SOLUSD",1718379906954,2.5661,144.19,144.15,8.0401]
["bitfinex","SOLUSD",1718379907131,2.5662,144.18,144.15,0.34]
["bitfinex","SOLUSD",1718379907327,7.6987,144.18,144.15,0.17]
["bitfinex","SOLUSD",1718379907539,2.5663,144.18,144.15,0.17]
["bitfinex","SOLUSD",1718379907734,7.6974,144.21,144.16,12.8326]
["bitfinex","SOLUSD",1718379907952,27.7641,144.26,144.16,12.8326]
["bitfinex","SOLUSD",1718379907953,25.6543,144.23,144.18,15.397]
["bitfinex","SOLUSD",1718379908152,2.5654,144.23,144.19,2.5659]
["bitfinex","SOLUSD",1718379908460,2.5654,144.23,144.18,7.6982]
["bitfinex","SOLUSD",1718379908461,2.5655,144.22,144.18,7.6982]
["bitfinex","SOLUSD",1718379908773,23.0883,144.23,144.17,39.0442]
["bitfinex","SOLUSD",1718379908774,10.2573,144.29,144.21,31.7597]
["bitfinex","SOLUSD",1718379909068,100.0,144.31,144.21,6.1037]
["bitfinex","SOLUSD",1718379909227,2.5655,144.22,144.19,16.4977]
["bitfinex","SOLUSD",1718379909429,100.0,144.31,144.15,15.4816]
["bitfinex","SOLUSD",1718379909430,15.3974,144.18,144.15,15.4816]
["bitfinex","SOLUSD",1718379909631,2.5664,144.17,144.15,15.4816]
["bitfinex","SOLUSD",1718379909946,17.9602,144.21,144.16,2.5665]
["bitfinex","SOLUSD",1718379910156,7.6961,144.23,144.18,7.6983]
["bitfinex","SOLUSD",1718379910379,10.2601,144.25,144.16,0.17]
["bitfinex","SOLUSD",1718379910582,100.0,144.29,144.19,2.736]
["bitfinex","SOLUSD",1718379910873,2.5653,144.23,144.19,0.17]
["bitfinex","SOLUSD",1718379911079,23.0883,144.23,144.19,0.34]
["bitfinex","SOLUSD",1718379911267,6.4299,144.3,144.18,45.51]
["bitfinex","SOLUSD",1718379911466,2.5652,144.24,144.18,48.0761]
["bitfinex","SOLUSD",1718379911684,2.5655,144.22,144.18,45.51]
["bitfinex","SOLUSD",1718379912188,23.0881,144.23,144.18,45.51]
["bitfinex","SOLUSD",1718379912189,2.5654,144.23,144.18,45.51]
["bitfinex","SOLUSD",1718379912678,25.6523,144.24,144.18,48.0762]
["bitfinex","SOLUSD",1718379912892,100.0,144.29,144.2,20.74]
["bitfinex","SOLUSD",1718379913061,100.0,144.29,144.22,2.5654]
["bitfinex","SOLUSD",1718379913062,7.6935,144.28,144.22,2.5654]
["bitfinex","SOLUSD",1718379913376,2.565,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718379913599,100.0,144.3,144.2,6.1544]
["bitfinex","SOLUSD",1718379913763,100.0,144.3,144.16,33.1595]
["bitfinex","SOLUSD",1718379913764,2.5653,144.23,144.17,5.1326]
["bitfinex","SOLUSD",1718379913957,100.0,144.26,144.16,6.3815]
["bitfinex","SOLUSD",1718379914168,100.0,144.26,144.11,22.3518]
["bitfinex","SOLUSD",1718379914169,10.2656,144.17,144.11,22.3518]
["bitfinex","SOLUSD",1718379914383,10.2656,144.17,144.11,50.794]
["bitfinex","SOLUSD",1718379914384,15.3986,144.17,144.11,50.794]
["bitfinex","SOLUSD",1718379914585,25.6644,144.17,144.11,50.794]
["bitfinex","SOLUSD",1718379914773,25.6645,144.17,144.11,45.6592]
["bitfinex","SOLUSD",1718379914974,2.5665,144.17,144.11,48.2267]
["bitfinex","SOLUSD",1718379915177,2.5665,144.17,144.12,2.5672]
["bitfinex","SOLUSD",1718379915488,100.0,144.18,144.11,22.3518]
["bitfinex","SOLUSD",1718379915669,100.0,144.18,144.07,23.1517]
["bitfinex","SOLUSD",1718379915670,2.5673,144.12,144.07,23.1517]
["bitfinex","SOLUSD",1718379915867,5.1335,144.15,144.07,23.1517]
["bitfinex","SOLUSD",1718379916073,2.5668,144.15,144.09,23.1101]
["bitfinex","SOLUSD",1718379916267,100.0,144.22,144.07,23.1517]
["bitfinex","SOLUSD",1718379916469,115.9305,144.24,144.07,48.6117]
["bitfinex","SOLUSD",1718379916654,2.5663,144.18,144.12,25.6719]
["bitfinex","SOLUSD",1718379916859,7.6987,144.18,144.13,0.17]
["bitfinex","SOLUSD",1718379917169,10.2673,144.15,144.08,7.7036]
["bitfinex","SOLUSD",1718379917367,5.134,144.14,144.08,2.5679]
["bitfinex","SOLUSD",1718379917691,5.1346,144.12,144.07,23.1517]
["bitfinex","SOLUSD",1718379917889,23.1044,144.13,144.07,25.7198]
["bitfinex","SOLUSD",1718379918067,2.5672,144.13,144.08,2.5679]
["bitfinex","SOLUSD",1718379918274,2.5671,144.13,144.08,2.5679]
["bitfinex","SOLUSD",1718379918468,2.5671,144.13,144.07,30.856]
["bitfinex","SOLUSD",1718379918667,23.1031,144.14,144.07,25.7197]
["bitfinex","SOLUSD",1718379918975,7.701,144.14,144.08,2.568]
["bitfinex","SOLUSD",1718379919165,7.703,144.1,144.07,23.1517]
["bitfinex","SOLUSD",1718379919362,10.2709,144.1,144.07,6.4912]
["bitfinex","SOLUSD",1718379919573,5.1354,144.1,144.07,6.4912]
["bitfinex","SOLUSD",1718379919868,2.5677,144.1,144.07,6.4912]
["bitfinex","SOLUSD",1718379920076,7.703,144.1,144.07,6.4912]
["bitfinex","SOLUSD",1718379920460,10.406,144.1,144.07,6.4912]
["bitfinex","SOLUSD",1718379920656,12.8384,144.1,144.04,9.51507307]
["bitfinex","SOLUSD",1718379920862,100.0,144.16,144.04,9.51507307]
["bitfinex","SOLUSD",1718379920863,20.5448,144.08,144.04,9.51507307]
["bitfinex","SOLUSD",1718379921095,25.681,144.08,144.04,9.51507307]
["bitfinex","SOLUSD",1718379921259,100.0,144.14,144.04,9.51507307]
["bitfinex","SOLUSD",1718379921260,25.6854,144.05,144.04,9.51507307]
["bitfinex","SOLUSD",1718379921674,2.5689,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379921988,100.0,144.1,144.01,0.817954]
["bitfinex","SOLUSD",1718379921989,2.5687,144.04,144.01,0.817954]
["bitfinex","SOLUSD",1718379922494,25.6906,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379922712,5.1379,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379922858,7.7064,144.04,144.01,0.817954]
["bitfinex","SOLUSD",1718379923166,23.119,144.04,144.01,0.817954]
["bitfinex","SOLUSD",1718379923371,7.7071,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379923593,2.5689,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379923967,7.7067,144.03,144.01,0.817954]
["bitfinex","SOLUSD",1718379924316,100.0,144.09,144.01,0.817954]
["bitfinex","SOLUSD",1718379924317,7.7071,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379924465,25.6906,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379925814,7.7071,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379926024,25.6906,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379926889,18.2596,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379927084,25.9668,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379927699,125.9668,144.02,144.01,0.817954]
["bitfinex","SOLUSD",1718379928202,125.9668,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379928410,100.0,144.07,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379928792,25.6906,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379930217,25.8287,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379930432,6.6713211,144.08,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379930725,6.1503,144.1,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379930929,2.5689,144.03,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379931118,2.569,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379931323,25.6906,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379932720,125.6906,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379933335,25.6906,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379934017,125.6906,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379934735,131.7068,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379935917,231.7068,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379936114,131.7068,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379936315,231.8768,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379936519,231.7068,144.02,144.01,5.4e-05]
["bitfinex","SOLUSD",1718379937552,2.5711,143.91,143.89,6.4347]
["bitfinex","SOLUSD",1718379937756,7.7133,143.91,143.89,6.4347]
["bitfinex","SOLUSD",1718379937922,2.571,143.91,143.89,6.4347]
["bitfinex","SOLUSD",1718379938318,2.5707,143.93,143.89,6.4347]
["bitfinex","SOLUSD",1718379938558,100.0,143.98,143.89,6.4347]
["bitfinex","SOLUSD",1718379938559,2.5711,143.91,143.89,6.4347]
["bitfinex","SOLUSD",1718379938763,25.7095,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379939140,7.7129,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379939447,100.0,143.98,143.89,6.4347]
["bitfinex","SOLUSD",1718379939628,100.0,144.0,143.89,6.4347]
["bitfinex","SOLUSD",1718379939948,7.7122,143.93,143.89,6.4347]
["bitfinex","SOLUSD",1718379940120,100.0,143.98,143.89,6.4347]
["bitfinex","SOLUSD",1718379940323,7.7126,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379940531,17.995,143.93,143.89,6.4347]
["bitfinex","SOLUSD",1718379940532,17.9951,143.93,143.89,6.4347]
["bitfinex","SOLUSD",1718379940840,7.7123,143.93,143.89,6.4347]
["bitfinex","SOLUSD",1718379941044,23.1364,143.93,143.89,6.4347]
["bitfinex","SOLUSD",1718379941246,2.5705,143.94,143.89,27.1747]
["bitfinex","SOLUSD",1718379941433,23.1333,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718379941621,100.0,144.0,143.9,0.17]
["bitfinex","SOLUSD",1718379941821,2.5707,143.93,143.89,6.4347]
["bitfinex","SOLUSD",1718379942028,2.5706,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718379942444,7.7116,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718379942625,12.8525,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718379942952,7.712,143.93,143.9,0.17]
["bitfinex","SOLUSD",1718379943164,2.5708,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379943824,2.5712,143.9,143.89,6.4347]
["bitfinex","SOLUSD",1718379944029,25.7121,143.9,143.89,6.4347]
["bitfinex","SOLUSD",1718379944650,2.5712,143.9,143.89,6.4347]
["bitfinex","SOLUSD",1718379944854,23.1403,143.91,143.89,6.4347]
["bitfinex","SOLUSD",1718379944855,7.7134,143.91,143.89,6.4347]
["bitfinex","SOLUSD",1718379945064,17.9967,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379945065,7.7123,143.93,143.89,6.4347]
["bitfinex","SOLUSD",1718379945357,15.4252,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379945537,25.7086,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379945729,23.1378,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379945931,20.5669,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379946127,7.7127,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379946447,2.571,143.91,143.89,6.4347]
["bitfinex","SOLUSD",1718379946643,25.7088,143.92,143.89,6.4347]
["bitfinex","SOLUSD",1718379946962,7.7143,143.89,143.87,0.817954]
["bitfinex","SOLUSD",1718379947264,2.5715,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379947550,2.5715,143.89,143.87,0.817954]
["bitfinex","SOLUSD",1718379948055,7.7143,143.89,143.87,0.817954]
["bitfinex","SOLUSD",1718379948443,2.5715,143.89,143.87,0.817954]
["bitfinex","SOLUSD",1718379948638,15.4287,143.89,143.87,0.817954]
["bitfinex","SOLUSD",1718379948827,7.7144,143.89,143.87,0.817954]
["bitfinex","SOLUSD",1718379949027,2.5715,143.89,143.87,0.817954]
["bitfinex","SOLUSD",1718379949231,7.7143,143.89,143.87,0.817954]
["bitfinex","SOLUSD",1718379949634,25.7132,143.9,143.87,0.817954]
["bitfinex","SOLUSD",1718379949837,7.714,143.9,143.87,0.817954]
["bitfinex","SOLUSD",1718379950042,2.5713,143.9,143.87,0.817954]
["bitfinex","SOLUSD",1718379950749,7.7138,143.9,143.87,0.817954]
["bitfinex","SOLUSD",1718379951047,25.7113,143.91,143.87,0.817954]
["bitfinex","SOLUSD",1718379951455,2.5712,143.9,143.87,0.817954]
["bitfinex","SOLUSD",1718379952049,7.7131,143.91,143.87,0.817954]
["bitfinex","SOLUSD",1718379952227,7.7136,143.9,143.87,0.817954]
["bitfinex","SOLUSD",1718379952430,100.0,143.95,143.87,0.817954]
["bitfinex","SOLUSD",1718379952631,18.0009,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379952857,25.7156,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379953930,15.5776,143.94,143.87,0.817954]
["bitfinex","SOLUSD",1718379954130,18.001,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379954363,2.5714,143.89,143.87,0.817954]
["bitfinex","SOLUSD",1718379954527,2.5715,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379954734,25.7156,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379955566,2.5715,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379955737,25.7156,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379958734,2.5715,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379958941,15.4293,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379959175,7.7146,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379959337,25.7156,143.88,143.87,0.817954]
["bitfinex","SOLUSD",1718379961286,100.0,143.88,143.77,6.6105]
["bitfinex","SOLUSD",1718379961567,100.0,143.88,143.74,16.3406]
["bitfinex","SOLUSD",1718379961568,2.5736,143.77,143.74,16.3406]
["bitfinex","SOLUSD",1718379961781,2.5736,143.77,143.72,9.455554]
["bitfinex","SOLUSD",1718379961936,2.5737,143.76,143.72,6.881154]
["bitfinex","SOLUSD",1718379962141,25.7379,143.76,143.72,6.881154]
["bitfinex","SOLUSD",1718379962351,6.2021,143.83,143.72,6.881154]
["bitfinex","SOLUSD",1718379962352,2.5739,143.75,143.72,6.881154]
["bitfinex","SOLUSD",1718379962552,2.5731,143.8,143.75,2.5738]
["bitfinex","SOLUSD",1718379962859,5.1447,143.84,143.78,5.1465]
["bitfinex","SOLUSD",1718379963068,100.0,143.9,143.79,6.1247]
["bitfinex","SOLUSD",1718379963252,2.573,143.8,143.78,15.6625]
["bitfinex","SOLUSD",1718379963439,100.0,143.85,143.75,6.1247]
["bitfinex","SOLUSD",1718379963644,2.5737,143.76,143.74,15.6625]
["bitfinex","SOLUSD",1718379963960,5.1478,143.75,143.72,0.817954]
["bitfinex","SOLUSD",1718379964274,2.5736,143.77,143.72,8.541154]
["bitfinex","SOLUSD",1718379964438,7.7207,143.77,143.72,3.392354]
["bitfinex","SOLUSD",1718379964945,7.7195,143.79,143.74,23.314]
["bitfinex","SOLUSD",1718379965168,7.7191,143.8,143.74,31.0359]
["bitfinex","SOLUSD",1718379965373,100.0,143.83,143.72,21.557954]
["bitfinex","SOLUSD",1718379965670,2.5736,143.77,143.72,5.966654]
["bitfinex","SOLUSD",1718379965841,7.7207,143.77,143.72,8.541054]
["bitfinex","SOLUSD",1718379966037,2.5737,143.76,143.72,0.817954]
["bitfinex","SOLUSD",1718379966235,6.5207,143.85,143.72,3.392354]
["bitfinex","SOLUSD",1718379966236,25.7358,143.77,143.72,3.392354]
["bitfinex","SOLUSD",1718379966440,200.0,143.84,143.73,0.17]
["bitfinex","SOLUSD",1718379966752,7.7214,143.76,143.72,0.817954]
["bitfinex","SOLUSD",1718379967063,18.0158,143.77,143.72,0.817954]
["bitfinex","SOLUSD",1718379967064,10.2946,143.77,143.72,0.817954]
["bitfinex","SOLUSD",1718379967265,2.5738,143.76,143.72,0.817954]
["bitfinex","SOLUSD",1718379967476,2.5738,143.76,143.72,3.392354]
["bitfinex","SOLUSD",1718379967766,23.1627,143.77,143.72,0.817954]
["bitfinex","SOLUSD",1718379967938,7.7209,143.77,143.72,3.392354]
["bitfinex","SOLUSD",1718379968140,7.7211,143.76,143.72,0.817954]
["bitfinex","SOLUSD",1718379968546,2.5737,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718379968770,6.5207,143.85,143.75,2.5738]
["bitfinex","SOLUSD",1718379968964,6.5207,143.85,143.74,0.17]
["bitfinex","SOLUSD",1718379968965,2.5732,143.79,143.74,18.188]
["bitfinex","SOLUSD",1718379969151,20.5843,143.8,143.75,2.7438]
["bitfinex","SOLUSD",1718379969352,2.5732,143.79,143.75,0.17]
["bitfinex","SOLUSD",1718379969550,6.5207,143.85,143.73,8.0624]
["bitfinex","SOLUSD",1718379969551,5.1475,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718379969751,7.7213,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718379969956,15.4425,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718379970158,18.0164,143.76,143.72,0.817954]
["bitfinex","SOLUSD",1718379970359,7.7213,143.76,143.72,0.817954]
["bitfinex","SOLUSD",1718379970566,100.0,143.8,143.72,0.817954]
["bitfinex","SOLUSD",1718379970759,25.7425,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379970962,2.5742,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379971162,15.4455,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379971361,7.7227,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379971560,2.574,143.75,143.72,0.817954]
["bitfinex","SOLUSD",1718379971765,5.148,143.75,143.72,0.817954]
["bitfinex","SOLUSD",1718379972054,2.5741,143.74,143.72,0.817954]
["bitfinex","SOLUSD",1718379972256,2.574,143.75,143.72,0.817954]
["bitfinex","SOLUSD",1718379972453,7.7222,143.74,143.72,0.817954]
["bitfinex","SOLUSD",1718379972668,2.5742,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379972881,7.7223,143.74,143.72,0.817954]
["bitfinex","SOLUSD",1718379973382,23.1667,143.74,143.72,0.817954]
["bitfinex","SOLUSD",1718379973553,25.7425,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379974690,115.7502,143.8,143.72,0.817954]
["bitfinex","SOLUSD",1718379975056,115.5018,143.84,143.72,21.557954]
["bitfinex","SOLUSD",1718379975255,15.374,143.88,143.78,23.1597]
["bitfinex","SOLUSD",1718379975574,15.374,143.88,143.73,66.8326]
["bitfinex","SOLUSD",1718379975575,7.719,143.8,143.74,31.0362]
["bitfinex","SOLUSD",1718379975780,7.7195,143.8,143.75,45.17]
["bitfinex","SOLUSD",1718379976079,15.4404,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718379976282,2.5734,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718379976482,100.0,143.84,143.75,0.17]
["bitfinex","SOLUSD",1718379976690,23.1642,143.76,143.73,21.8326]
["bitfinex","SOLUSD",1718379976857,25.7425,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379977256,2.5742,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379977472,7.7227,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379978585,2.5739,143.75,143.72,0.817954]
["bitfinex","SOLUSD",1718379978783,5.1475,143.76,143.72,0.817954]
["bitfinex","SOLUSD",1718379979090,2.5742,143.74,143.72,0.817954]
["bitfinex","SOLUSD",1718379979294,25.7425,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379980290,125.7425,143.73,143.72,0.817954]
["bitfinex","SOLUSD",1718379980594,125.7425,143.73,143.62,6.325]
["bitfinex","SOLUSD",1718379980595,2.5752,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718379980764,7.7251,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718379980967,6.5345,143.77,143.68,10.3004]
["bitfinex","SOLUSD",1718379981174,10.2974,143.73,143.62,16.325]
["bitfinex","SOLUSD",1718379981390,2.5744,143.73,143.68,18.0255]
["bitfinex","SOLUSD",1718379981599,12.875,143.69,143.64,7.7272]
["bitfinex","SOLUSD",1718379981783,2.5753,143.68,143.62,24.3579]
["bitfinex","SOLUSD",1718379981981,2.5754,143.67,143.62,11.4773]
["bitfinex","SOLUSD",1718379982172,15.5426,143.78,143.63,2.5759]
["bitfinex","SOLUSD",1718379982173,23.1767,143.68,143.63,2.5759]
["bitfinex","SOLUSD",1718379982369,2.5759,143.64,143.62,6.325]
["bitfinex","SOLUSD",1718379982570,10.3031,143.65,143.62,6.325]
["bitfinex","SOLUSD",1718379982789,2.5759,143.64,143.62,6.325]
["bitfinex","SOLUSD",1718379983092,2.5758,143.65,143.62,6.325]
["bitfinex","SOLUSD",1718379983264,7.7272,143.65,143.62,6.325]
["bitfinex","SOLUSD",1718379983466,15.4552,143.64,143.62,6.325]
["bitfinex","SOLUSD",1718379983886,2.576,143.63,143.62,6.325]
["bitfinex","SOLUSD",1718379984190,7.727,143.66,143.62,6.325]
["bitfinex","SOLUSD",1718379984396,2.5762,143.62,143.58,8.548654]
["bitfinex","SOLUSD",1718379984691,7.7285,143.63,143.58,24.010154]
["bitfinex","SOLUSD",1718379984864,2.576,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718379985069,2.576,143.63,143.58,8.548654]
["bitfinex","SOLUSD",1718379985070,23.1847,143.63,143.58,8.548654]
["bitfinex","SOLUSD",1718379985281,100.0,143.67,143.58,0.817954]
["bitfinex","SOLUSD",1718379985282,2.5765,143.61,143.58,0.817954]
["bitfinex","SOLUSD",1718379985497,23.1868,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718379985801,5.1526,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718379985987,7.7284,143.63,143.58,12.8844]
["bitfinex","SOLUSD",1718379986195,2.5763,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718379986492,2.5761,143.63,143.59,7.7302]
["bitfinex","SOLUSD",1718379986670,100.0,143.71,143.6,20.74]
["bitfinex","SOLUSD",1718379986871,16.2567,143.72,143.63,2.576]
["bitfinex","SOLUSD",1718379986872,2.5754,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718379987100,2.5754,143.67,143.63,7.728]
["bitfinex","SOLUSD",1718379987321,100.0,143.71,143.62,6.1568]
["bitfinex","SOLUSD",1718379987527,18.027,143.68,143.62,24.1896]
["bitfinex","SOLUSD",1718379987815,18.027,143.68,143.64,7.7274]
["bitfinex","SOLUSD",1718379987816,2.5752,143.68,143.64,7.7274]
["bitfinex","SOLUSD",1718379987970,100.0,143.75,143.65,45.17]
["bitfinex","SOLUSD",1718379988166,2.5744,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718379988371,2.574,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718379988575,5.1467,143.78,143.73,5.1482]
["bitfinex","SOLUSD",1718379988778,7.7202,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718379988985,12.8688,143.76,143.71,23.1705]
["bitfinex","SOLUSD",1718379989185,7.7217,143.75,143.71,2.5744]
["bitfinex","SOLUSD",1718379989416,18.0129,143.79,143.74,5.1481]
["bitfinex","SOLUSD",1718379989573,2.5736,143.77,143.73,7.7225]
["bitfinex","SOLUSD",1718379989896,2.574,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718379990217,5.146,143.8,143.72,0.51]
["bitfinex","SOLUSD",1718379990476,7.7225,143.84,143.73,0.17]
["bitfinex","SOLUSD",1718379990598,100.0,143.87,143.72,0.17]
["bitfinex","SOLUSD",1718379990915,12.8688,143.76,143.71,7.7235]
["bitfinex","SOLUSD",1718379991080,38.70684719,143.89,143.74,7.722]
["bitfinex","SOLUSD",1718379991081,100.0,143.84,143.74,7.722]
["bitfinex","SOLUSD",1718379991284,100.0,143.84,143.71,20.74]
["bitfinex","SOLUSD",1718379991506,100.0,143.84,143.71,18.74]
["bitfinex","SOLUSD",1718379991507,18.0118,143.8,143.71,18.74]
["bitfinex","SOLUSD",1718379991713,2.5732,143.79,143.75,7.7213]
["bitfinex","SOLUSD",1718379991927,10.2915,143.81,143.7,6.5069]
["bitfinex","SOLUSD",1718379991928,12.8691,143.76,143.7,14.2312]
["bitfinex","SOLUSD",1718379992099,100.0,143.77,143.7,6.5069]
["bitfinex","SOLUSD",1718379992280,100.0,143.74,143.66,6.5448]
["bitfinex","SOLUSD",1718379992487,2.5751,143.68,143.66,6.5448]
["bitfinex","SOLUSD",1718379992711,100.0,143.78,143.66,6.5448]
["bitfinex","SOLUSD",1718379992712,100.0,143.74,143.66,6.5448]
["bitfinex","SOLUSD",1718379992927,2.575,143.69,143.66,6.5448]
["bitfinex","SOLUSD",1718379993100,100.0,143.74,143.66,6.5448]
["bitfinex","SOLUSD",1718379993101,7.7247,143.7,143.66,6.5448]
["bitfinex","SOLUSD",1718379993300,18.0242,143.7,143.66,6.5448]
["bitfinex","SOLUSD",1718379993523,100.0,143.74,143.66,6.5448]
["bitfinex","SOLUSD",1718379993689,10.2984,143.72,143.66,11.6957]
["bitfinex","SOLUSD",1718379993894,106.2285,143.79,143.66,11.6957]
["bitfinex","SOLUSD",1718379993895,25.7326,143.79,143.74,7.7219]
["bitfinex","SOLUSD",1718379994114,7.7176,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718379994317,2.5728,143.81,143.77,2.5735]
["bitfinex","SOLUSD",1718379994529,2.5728,143.81,143.75,6.6514]
["bitfinex","SOLUSD",1718379994530,7.7191,143.8,143.75,27.3152]
["bitfinex","SOLUSD",1718379994821,115.6973,143.86,143.75,4.1514]
["bitfinex","SOLUSD",1718379994822,100.0,143.84,143.75,4.1514]
["bitfinex","SOLUSD",1718379995027,25.7323,143.79,143.75,4.1514]
["bitfinex","SOLUSD",1718379995190,2.5726,143.82,143.78,2.5732]
["bitfinex","SOLUSD",1718379995396,6.4915,143.87,143.76,0.17]
["bitfinex","SOLUSD",1718379995397,100.0,143.86,143.76,0.17]
["bitfinex","SOLUSD",1718379995603,2.573,143.8,143.76,53.0609]
["bitfinex","SOLUSD",1718379995934,12.866,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718379996121,5.1464,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718379996314,2.5733,143.78,143.77,9.53294237]
["bitfinex","SOLUSD",1718379996503,7.7193,143.8,143.77,9.53294237]
["bitfinex","SOLUSD",1718379996698,2.5731,143.8,143.77,9.53294237]
["bitfinex","SOLUSD",1718379996893,7.7188,143.81,143.77,12.10644237]
["bitfinex","SOLUSD",1718379997106,2.5725,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718379997307,2.5725,143.83,143.8,9.53095358]
["bitfinex","SOLUSD",1718379998006,7.7172,143.84,143.8,9.53095358]
["bitfinex","SOLUSD",1718379998214,100.0,143.88,143.8,9.53095358]
["bitfinex","SOLUSD",1718379998427,2.5725,143.83,143.8,9.53095358]
["bitfinex","SOLUSD",1718379998726,7.7179,143.82,143.79,0.17]
["bitfinex","SOLUSD",1718379998939,2.5727,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718379999152,18.0075,143.83,143.78,2.5733]
["bitfinex","SOLUSD",1718379999153,2.5725,143.83,143.79,2.743]
["bitfinex","SOLUSD",1718379999418,2.5725,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718379999419,12.8625,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718379999734,2.5723,143.84,143.8,7.7188]
["bitfinex","SOLUSD",1718379999910,100.0,143.9,143.81,15.4367]
["bitfinex","SOLUSD",1718380000114,2.5724,143.84,143.8,2.573]
["bitfinex","SOLUSD",1718380000436,21.7344,143.91,143.79,23.3284]
["bitfinex","SOLUSD",1718380000437,15.4318,143.86,143.81,15.6064]
["bitfinex","SOLUSD",1718380000608,12.8597,143.86,143.81,5.1455]
["bitfinex","SOLUSD",1718380000929,23.1475,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718380001136,2.572,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718380001432,2.5718,143.87,143.83,7.887]
["bitfinex","SOLUSD",1718380001611,2.572,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718380001808,23.1466,143.87,143.83,7.8872]
["bitfinex","SOLUSD",1718380001809,2.5718,143.87,143.83,7.8872]
["bitfinex","SOLUSD",1718380002006,5.1432,143.88,143.83,7.8872]
["bitfinex","SOLUSD",1718380002233,2.5721,143.85,143.81,5.3153]
["bitfinex","SOLUSD",1718380002418,25.7201,143.86,143.81,7.7183]
["bitfinex","SOLUSD",1718380002614,15.4321,143.86,143.81,7.7183]
["bitfinex","SOLUSD",1718380002806,23.1464,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718380003112,5.1439,143.86,143.81,7.718]
["bitfinex","SOLUSD",1718380003316,100.0,143.88,143.76,20.74]
["bitfinex","SOLUSD",1718380003521,7.719,143.8,143.75,4.1514]
["bitfinex","SOLUSD",1718380003832,6.1258,143.87,143.75,4.1514]
["bitfinex","SOLUSD",1718380003833,18.0148,143.77,143.75,4.1514]
["bitfinex","SOLUSD",1718380004126,100.0,143.84,143.72,7.7229]
["bitfinex","SOLUSD",1718380004127,2.5739,143.75,143.72,6.2694]
["bitfinex","SOLUSD",1718380004313,23.1642,143.76,143.72,6.2694]
["bitfinex","SOLUSD",1718380004502,2.5741,143.74,143.72,6.2694]
["bitfinex","SOLUSD",1718380004702,2.5739,143.75,143.72,6.2694]
["bitfinex","SOLUSD",1718380004935,7.7218,143.75,143.72,6.2694]
["bitfinex","SOLUSD",1718380005245,100.0,143.82,143.73,2.5741]
["bitfinex","SOLUSD",1718380005409,121.8495,143.87,143.72,13.9925]
["bitfinex","SOLUSD",1718380005410,2.5732,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718380005716,2.5735,143.77,143.72,11.4181]
["bitfinex","SOLUSD",1718380005916,21.8495,143.87,143.72,6.2694]
["bitfinex","SOLUSD",1718380005917,7.7224,143.74,143.72,6.2694]
["bitfinex","SOLUSD",1718380006218,2.5742,143.74,143.72,6.2694]
["bitfinex","SOLUSD",1718380006423,7.722,143.75,143.72,6.2694]
["bitfinex","SOLUSD",1718380006625,2.5738,143.76,143.72,8.8437]
["bitfinex","SOLUSD",1718380006821,5.1483,143.74,143.72,6.2694]
["bitfinex","SOLUSD",1718380007006,7.7224,143.74,143.72,6.2694]
["bitfinex","SOLUSD",1718380007207,100.0,143.76,143.68,6.2087]
["bitfinex","SOLUSD",1718380007432,23.172,143.71,143.68,6.2087]
["bitfinex","SOLUSD",1718380007613,25.7467,143.71,143.68,6.2087]
["bitfinex","SOLUSD",1718380007818,25.7454,143.72,143.68,6.2087]
["bitfinex","SOLUSD",1718380008002,7.7233,143.72,143.68,6.2087]
["bitfinex","SOLUSD",1718380008820,7.7233,143.72,143.68,8.7838]
["bitfinex","SOLUSD",1718380009138,23.167,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718380009443,100.0,143.78,143.68,6.2087]
["bitfinex","SOLUSD",1718380009733,100.0,143.78,143.69,0.17]
["bitfinex","SOLUSD",1718380009932,2.5744,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718380010313,2.5744,143.72,143.68,8.7837]
["bitfinex","SOLUSD",1718380010314,2.5746,143.71,143.68,6.2087]
["bitfinex","SOLUSD",1718380010517,7.7235,143.72,143.68,8.7838]
["bitfinex","SOLUSD",1718380010720,2.5748,143.7,143.68,6.2087]
["bitfinex","SOLUSD",1718380010928,18.0229,143.71,143.68,6.2087]
["bitfinex","SOLUSD",1718380010929,23.1724,143.71,143.68,6.2087]
["bitfinex","SOLUSD",1718380011112,2.5749,143.69,143.64,27.57217007]
["bitfinex","SOLUSD",1718380011313,2.5749,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718380011520,25.7493,143.7,143.65,7.7269]
["bitfinex","SOLUSD",1718380011834,2.5755,143.66,143.64,6.2531]
["bitfinex","SOLUSD",1718380012041,100.0,143.72,143.64,6.2531]
["bitfinex","SOLUSD",1718380012342,2.5755,143.66,143.64,6.2531]
["bitfinex","SOLUSD",1718380012512,25.7536,143.67,143.64,6.2531]
["bitfinex","SOLUSD",1718380012907,23.1784,143.67,143.61,23.1869]
["bitfinex","SOLUSD",1718380013157,5.1508,143.67,143.61,10.3054]
["bitfinex","SOLUSD",1718380013442,2.5752,143.68,143.63,15.4561]
["bitfinex","SOLUSD",1718380013611,2.5752,143.68,143.63,5.1521]
["bitfinex","SOLUSD",1718380013612,20.602,143.68,143.63,5.1521]
["bitfinex","SOLUSD",1718380013815,7.7256,143.68,143.63,7.728]
["bitfinex","SOLUSD",1718380014042,100.0,143.72,143.6,20.74]
["bitfinex","SOLUSD",1718380014211,15.4544,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718380014422,5.1515,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718380014617,5.1515,143.65,143.59,16.4299]
["bitfinex","SOLUSD",1718380014618,2.576,143.64,143.59,16.4299]
["bitfinex","SOLUSD",1718380014933,2.5759,143.64,143.59,29.3129]
["bitfinex","SOLUSD",1718380015256,5.1521,143.63,143.59,6.123]
["bitfinex","SOLUSD",1718380015559,5.1518,143.64,143.59,8.6997]
["bitfinex","SOLUSD",1718380015729,2.5755,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718380016048,100.0,143.75,143.6,20.74]
["bitfinex","SOLUSD",1718380016049,7.7246,143.7,143.65,7.7268]
["bitfinex","SOLUSD",1718380016221,12.8769,143.67,143.62,2.5761]
["bitfinex","SOLUSD",1718380016420,100.0,143.68,143.59,6.123]
["bitfinex","SOLUSD",1718380016655,12.8804,143.63,143.6,9.54422789]
["bitfinex","SOLUSD",1718380017023,7.7287,143.62,143.6,9.54422789]
["bitfinex","SOLUSD",1718380017236,2.5763,143.62,143.6,9.54422789]
["bitfinex","SOLUSD",1718380017420,25.7609,143.63,143.6,9.54422789]
["bitfinex","SOLUSD",1718380017623,7.7292,143.61,143.6,9.54422789]
["bitfinex","SOLUSD",1718380017838,2.5764,143.61,143.6,9.54422789]
["bitfinex","SOLUSD",1718380018052,100.0,143.68,143.6,9.54422789]
["bitfinex","SOLUSD",1718380018053,23.1853,143.63,143.6,9.54422789]
["bitfinex","SOLUSD",1718380018259,2.5762,143.62,143.6,9.54422789]
["bitfinex","SOLUSD",1718380018428,2.5764,143.61,143.6,9.54422789]
["bitfinex","SOLUSD",1718380018634,25.764,143.61,143.6,9.54422789]
["bitfinex","SOLUSD",1718380019128,2.5764,143.61,143.6,9.54422789]
["bitfinex","SOLUSD",1718380019443,25.764,143.61,143.6,9.54422789]
["bitfinex","SOLUSD",1718380020573,25.764,143.61,143.6,8.80194601]
["bitfinex","SOLUSD",1718380020792,100.0,143.62,143.51,23.2034]
["bitfinex","SOLUSD",1718380020936,100.0,143.62,143.53,7.7334]
["bitfinex","SOLUSD",1718380020937,10.3073,143.59,143.53,7.7334]
["bitfinex","SOLUSD",1718380021132,2.577,143.58,143.53,23.2004]
["bitfinex","SOLUSD",1718380021333,2.577,143.58,143.5,5.0]
["bitfinex","SOLUSD",1718380021334,2.578,143.52,143.5,5.0]
["bitfinex","SOLUSD",1718380021572,100.0,143.55,143.5,5.0]
["bitfinex","SOLUSD",1718380021779,100.0,143.56,143.5,5.0]
["bitfinex","SOLUSD",1718380021980,106.2215,143.61,143.5,5.0]
["bitfinex","SOLUSD",1718380022140,100.0,143.59,143.5,5.0]
["bitfinex","SOLUSD",1718380022344,100.0,143.6,143.5,5.0]
["bitfinex","SOLUSD",1718380022345,12.8894,143.53,143.5,5.0]
["bitfinex","SOLUSD",1718380022653,100.0,143.59,143.5,5.0]
["bitfinex","SOLUSD",1718380023334,100.0,143.55,143.5,5.0]
["bitfinex","SOLUSD",1718380023675,125.782,143.51,143.5,5.0]
["bitfinex","SOLUSD",1718380024183,220.282,143.51,143.5,5.0]
["bitfinex","SOLUSD",1718380024359,220.282,143.51,143.44,0.817954]
["bitfinex","SOLUSD",1718380024360,102.5792,143.45,143.44,0.817954]
["bitfinex","SOLUSD",1718380024537,102.5792,143.45,143.29,0.817954]
["bitfinex","SOLUSD",1718380024538,100.0,143.47,143.32,2.5816]
["bitfinex","SOLUSD",1718380024874,100.0,143.47,143.3,25.67]
["bitfinex","SOLUSD",1718380025196,10.3168,143.46,143.39,12.9017]
["bitfinex","SOLUSD",1718380025467,100.0,143.47,143.33,22.4545]
["bitfinex","SOLUSD",1718380025688,100.0,143.42,143.33,22.4545]
["bitfinex","SOLUSD",1718380025981,2.5808,143.37,143.33,22.4545]
["bitfinex","SOLUSD",1718380026139,2.5807,143.37,143.33,30.1986]
["bitfinex","SOLUSD",1718380026345,2.5799,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718380026560,2.5794,143.45,143.41,7.7398]
["bitfinex","SOLUSD",1718380026777,2.5793,143.45,143.41,2.5798]
["bitfinex","SOLUSD",1718380027076,2.5793,143.45,143.33,22.4545]
["bitfinex","SOLUSD",1718380027077,10.3173,143.45,143.33,22.4545]
["bitfinex","SOLUSD",1718380027262,100.0,143.49,143.33,22.4545]
["bitfinex","SOLUSD",1718380027263,2.5796,143.43,143.33,22.13253274]
["bitfinex","SOLUSD",1718380027438,5.1593,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718380027636,12.8948,143.47,143.42,7.7393]
["bitfinex","SOLUSD",1718380027876,2.5785,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718380028031,2.5785,143.5,143.45,18.0541]
["bitfinex","SOLUSD",1718380028032,2.5784,143.5,143.45,18.0541]
["bitfinex","SOLUSD",1718380028236,18.0509,143.49,143.43,7.7389]
["bitfinex","SOLUSD",1718380028437,100.0,143.55,143.44,0.17]
["bitfinex","SOLUSD",1718380028679,5.157,143.5,143.37,20.17]
["bitfinex","SOLUSD",1718380028856,100.0,143.53,143.45,7.7375]
["bitfinex","SOLUSD",1718380029031,100.0,143.53,143.38,45.34]
["bitfinex","SOLUSD",1718380029032,2.5786,143.49,143.38,66.08]
["bitfinex","SOLUSD",1718380029242,2.5786,143.49,143.39,20.34]
["bitfinex","SOLUSD",1718380029438,2.5782,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718380029745,23.2029,143.52,143.47,7.7366]
["bitfinex","SOLUSD",1718380029746,23.2029,143.52,143.47,15.4733]
["bitfinex","SOLUSD",1718380030052,23.2029,143.52,143.42,0.17]
["bitfinex","SOLUSD",1718380030053,2.5779,143.53,143.48,10.6548]
["bitfinex","SOLUSD",1718380030245,2.578,143.52,143.48,7.9058]
["bitfinex","SOLUSD",1718380030447,23.2011,143.53,143.48,7.9058]
["bitfinex","SOLUSD",1718380030448,25.779,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718380030662,18.0411,143.56,143.5,23.205]
["bitfinex","SOLUSD",1718380030865,2.5778,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718380031073,15.9717,143.61,143.44,15.2755]
["bitfinex","SOLUSD",1718380031074,2.5784,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718380031275,100.0,143.56,143.44,15.2755]
["bitfinex","SOLUSD",1718380031276,2.5791,143.46,143.44,15.2755]
["bitfinex","SOLUSD",1718380031447,2.5792,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718380031639,23.2123,143.46,143.41,6.1027]
["bitfinex","SOLUSD",1718380031943,2.5794,143.45,143.41,8.6826]
["bitfinex","SOLUSD",1718380032163,200.0,143.52,143.42,5.1596]
["bitfinex","SOLUSD",1718380032448,100.0,143.52,143.44,5.1587]
["bitfinex","SOLUSD",1718380032649,7.7354,143.5,143.46,2.5791]
["bitfinex","SOLUSD",1718380032951,100.0,143.5,143.41,6.1027]
["bitfinex","SOLUSD",1718380033161,32.91559646,143.57,143.41,6.1027]
["bitfinex","SOLUSD",1718380033162,2.5795,143.44,143.41,6.1027]
["bitfinex","SOLUSD",1718380033371,7.7391,143.43,143.41,6.1027]
["bitfinex","SOLUSD",1718380033668,15.476,143.45,143.41,8.6826]
["bitfinex","SOLUSD",1718380033880,7.7374,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718380034045,2.5794,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718380034245,5.1573,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718380034451,12.8926,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718380034670,7.7358,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718380034861,12.8929,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718380035057,12.8929,143.49,143.41,6.1027]
["bitfinex","SOLUSD",1718380035058,100.0,143.49,143.41,6.1027]
["bitfinex","SOLUSD",1718380035282,2.5798,143.43,143.41,6.1027]
["bitfinex","SOLUSD",1718380035608,100.0,143.49,143.4,15.4808]
["bitfinex","SOLUSD",1718380035746,25.7918,143.46,143.42,2.5798]
["bitfinex","SOLUSD",1718380035943,15.472,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718380036250,5.1574,143.49,143.45,7.7377]
["bitfinex","SOLUSD",1718380036771,106.54288338,143.57,143.49,2.5785]
["bitfinex","SOLUSD",1718380037076,2.5773,143.56,143.52,7.7339]
["bitfinex","SOLUSD",1718380037243,15.4639,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718380037441,25.7721,143.57,143.52,12.89]
["bitfinex","SOLUSD",1718380037641,25.7721,143.57,143.53,7.9033]
["bitfinex","SOLUSD",1718380037642,2.5772,143.57,143.53,7.9033]
["bitfinex","SOLUSD",1718380037870,98.6937319,143.66,143.54,7.7328]
["bitfinex","SOLUSD",1718380037871,18.0379,143.59,143.54,7.7328]
["bitfinex","SOLUSD",1718380038169,100.0,143.63,143.54,18.2132]
["bitfinex","SOLUSD",1718380038379,2.577,143.58,143.55,0.17]
["bitfinex","SOLUSD",1718380038541,5.1537,143.59,143.55,0.34]
["bitfinex","SOLUSD",1718380038743,10.3049,143.62,143.55,0.34]
["bitfinex","SOLUSD",1718380039069,15.4554,143.64,143.59,23.1901]
["bitfinex","SOLUSD",1718380039409,2.5763,143.62,143.58,15.6314]
["bitfinex","SOLUSD",1718380039545,7.7288,143.62,143.58,2.7468]
["bitfinex","SOLUSD",1718380039741,2.5765,143.61,143.58,0.17]
["bitfinex","SOLUSD",1718380039967,7.7294,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718380040164,21.9975,143.71,143.55,2.7473]
["bitfinex","SOLUSD",1718380040165,2.5768,143.59,143.55,2.7473]
["bitfinex","SOLUSD",1718380040371,7.733,143.54,143.53,0.17]
["bitfinex","SOLUSD",1718380040595,15.466,143.54,143.53,0.17]
["bitfinex","SOLUSD",1718380040746,25.68,143.65,143.45,6.2811]
["bitfinex","SOLUSD",1718380040747,100.0,143.56,143.45,6.2811]
["bitfinex","SOLUSD",1718380040950,100.0,143.58,143.45,6.2811]
["bitfinex","SOLUSD",1718380041175,100.0,143.58,143.49,10.3142]
["bitfinex","SOLUSD",1718380041375,2.5775,143.55,143.51,7.7344]
["bitfinex","SOLUSD",1718380041576,7.7313,143.58,143.53,5.1556]
["bitfinex","SOLUSD",1718380041876,15.7973,143.66,143.56,5.1544]
["bitfinex","SOLUSD",1718380042081,2.5766,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718380042681,23.1884,143.61,143.57,25.9405]
["bitfinex","SOLUSD",1718380042682,2.5764,143.61,143.57,25.9405]
["bitfinex","SOLUSD",1718380042845,5.1526,143.62,143.57,0.34]
["bitfinex","SOLUSD",1718380043049,106.318,143.67,143.57,0.17]
["bitfinex","SOLUSD",1718380043267,15.4598,143.6,143.57,0.17]
["bitfinex","SOLUSD",1718380043471,100.0,143.63,143.54,0.17]
["bitfinex","SOLUSD",1718380043774,100.0,143.65,143.51,45.0]
["bitfinex","SOLUSD",1718380043993,5.1529,143.61,143.56,5.1544]
["bitfinex","SOLUSD",1718380044149,5.1512,143.66,143.61,5.1527]
["bitfinex","SOLUSD",1718380044353,15.5545,143.7,143.62,7.7286]
["bitfinex","SOLUSD",1718380044548,6.54288338,143.71,143.56,22.4868]
["bitfinex","SOLUSD",1718380044549,10.299,143.71,143.65,10.3024]
["bitfinex","SOLUSD",1718380044752,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718380044976,2.575,143.69,143.66,0.34]
["bitfinex","SOLUSD",1718380045162,7.725,143.69,143.66,0.34]
["bitfinex","SOLUSD",1718380045366,2.5752,143.68,143.66,0.34]
["bitfinex","SOLUSD",1718380045572,2.5757,143.65,143.61,28.659]
["bitfinex","SOLUSD",1718380045776,25.7542,143.67,143.59,7.7299]
["bitfinex","SOLUSD",1718380045948,2.5758,143.65,143.6,52.7294]
["bitfinex","SOLUSD",1718380046278,100.0,143.71,143.6,52.7294]
["bitfinex","SOLUSD",1718380046279,25.7541,143.67,143.62,12.8809]
["bitfinex","SOLUSD",1718380046475,2.5755,143.66,143.62,7.7284]
["bitfinex","SOLUSD",1718380046652,2.5759,143.64,143.59,18.037]
["bitfinex","SOLUSD",1718380046853,2.5759,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718380047064,10.3043,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718380047258,10.3043,143.63,143.59,0.34]
["bitfinex","SOLUSD",1718380047259,2.5763,143.62,143.59,0.34]
["bitfinex","SOLUSD",1718380047625,18.0399,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718380047886,2.5765,143.61,143.55,20.93]
["bitfinex","SOLUSD",1718380048096,5.153,143.61,143.51,16.1073]
["bitfinex","SOLUSD",1718380048260,7.7294,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718380048463,7.7298,143.6,143.55,2.5773]
["bitfinex","SOLUSD",1718380048791,2.5771,143.57,143.53,23.2]
["bitfinex","SOLUSD",1718380048959,7.7308,143.58,143.51,16.1073]
["bitfinex","SOLUSD",1718380049160,100.0,143.63,143.51,23.8415]
["bitfinex","SOLUSD",1718380049486,24.08247683,143.67,143.51,23.8415]
["bitfinex","SOLUSD",1718380049487,2.5777,143.54,143.51,16.1073]
["bitfinex","SOLUSD",1718380049656,25.7761,143.55,143.51,18.6855]
["bitfinex","SOLUSD",1718380049857,100.0,143.63,143.51,23.8417]
["bitfinex","SOLUSD",1718380050053,10.3051,143.62,143.54,23.1986]
["bitfinex","SOLUSD",1718380050275,7.7306,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718380050482,6.54288338,143.67,143.57,5.1542]
["bitfinex","SOLUSD",1718380050708,107.31561308,143.68,143.57,2.577]
["bitfinex","SOLUSD",1718380050709,7.7292,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718380050878,100.0,143.64,143.51,47.3501]
["bitfinex","SOLUSD",1718380051203,100.0,143.62,143.51,16.1073]
["bitfinex","SOLUSD",1718380051386,2.5773,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718380051559,2.5771,143.58,143.51,16.1073]
["bitfinex","SOLUSD",1718380051762,100.0,143.64,143.51,16.1073]
["bitfinex","SOLUSD",1718380051955,7.7315,143.57,143.52,25.7791]
["bitfinex","SOLUSD",1718380052259,100.0,143.64,143.52,26.0858]
["bitfinex","SOLUSD",1718380052469,2.5771,143.57,143.53,8.0734]
["bitfinex","SOLUSD",1718380052672,1.66244648,143.66,143.55,5.1549]
["bitfinex","SOLUSD",1718380052673,5.1534,143.6,143.55,5.1549]
["bitfinex","SOLUSD",1718380052879,7.7309,143.58,143.56,0.34]
["bitfinex","SOLUSD",1718380053090,2.5766,143.6,143.55,21.1]
["bitfinex","SOLUSD",1718380053281,18.0355,143.61,143.57,0.17]
["bitfinex","SOLUSD",1718380053476,15.4588,143.61,143.57,0.17]
["bitfinex","SOLUSD",1718380053675,23.1868,143.62,143.57,13.0555]
["bitfinex","SOLUSD",1718380053866,100.0,143.68,143.58,0.51]
["bitfinex","SOLUSD",1718380054074,15.4126,143.69,143.58,0.51]
["bitfinex","SOLUSD",1718380054075,2.576,143.63,143.59,7.8999]
["bitfinex","SOLUSD",1718380054599,2.5763,143.62,143.59,0.17]
["bitfinex","SOLUSD",1718380054803,15.4126,143.69,143.58,0.17]
["bitfinex","SOLUSD",1718380054964,115.4126,143.69,143.57,0.34]
["bitfinex","SOLUSD",1718380055169,115.4126,143.69,143.59,0.17]
["bitfinex","SOLUSD",1718380055392,98.18170271,143.72,143.59,0.17]
["bitfinex","SOLUSD",1718380055393,7.7282,143.63,143.59,2.9167]
["bitfinex","SOLUSD",1718380055609,18.0318,143.64,143.59,2.9167]
["bitfinex","SOLUSD",1718380055610,23.1836,143.64,143.6,0.17]
["bitfinex","SOLUSD",1718380055790,2.5761,143.63,143.6,0.17]
["bitfinex","SOLUSD",1718380055971,7.7282,143.63,143.6,0.34]
["bitfinex","SOLUSD",1718380056169,2.5761,143.63,143.6,0.34]
["bitfinex","SOLUSD",1718380056380,29.43121037,143.73,143.61,0.17]
["bitfinex","SOLUSD",1718380056381,129.43121037,143.73,143.61,0.17]
["bitfinex","SOLUSD",1718380056601,7.7272,143.65,143.61,69.0163]
["bitfinex","SOLUSD",1718380056773,2.5759,143.64,143.61,66.44]
["bitfinex","SOLUSD",1718380057100,7.7281,143.63,143.62,0.17]
["bitfinex","SOLUSD",1718380057265,2.5764,143.61,143.6,15.8692]
["bitfinex","SOLUSD",1718380057465,25.7631,143.62,143.6,16.2092]
["bitfinex","SOLUSD",1718380057691,100.0,143.69,143.6,16.2092]
["bitfinex","SOLUSD",1718380057692,10.3045,143.63,143.6,15.8692]
["bitfinex","SOLUSD",1718380057879,7.7287,143.62,143.6,15.8692]
["bitfinex","SOLUSD",1718380058065,2.5762,143.63,143.6,15.8692]
["bitfinex","SOLUSD",1718380058268,2.5761,143.63,143.61,0.17]
["bitfinex","SOLUSD",1718380058694,15.4573,143.62,143.61,0.17]
["bitfinex","SOLUSD",1718380058913,100.0,143.7,143.52,20.93]
["bitfinex","SOLUSD",1718380058914,5.1546,143.56,143.52,20.93]
["bitfinex","SOLUSD",1718380059127,100.0,143.63,143.51,16.2867]
["bitfinex","SOLUSD",1718380059398,23.1967,143.56,143.51,39.4903]
["bitfinex","SOLUSD",1718380059606,5.1529,143.61,143.54,18.0429]
["bitfinex","SOLUSD",1718380059781,2.5768,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718380059986,100.0,143.67,143.56,23.5072]
["bitfinex","SOLUSD",1718380059987,18.0368,143.6,143.56,23.5072]
["bitfinex","SOLUSD",1718380060182,18.0368,143.6,143.56,7.7316]
["bitfinex","SOLUSD",1718380060183,2.5766,143.6,143.56,7.7316]
["bitfinex","SOLUSD",1718380060508,2.5763,143.62,143.59,0.17]
["bitfinex","SOLUSD",1718380060672,5.1519,143.64,143.59,66.1032]
["bitfinex","SOLUSD",1718380060874,100.0,143.69,143.59,15.44]
["bitfinex","SOLUSD",1718380061108,2.5766,143.6,143.59,15.27]
["bitfinex","SOLUSD",1718380061272,7.7308,143.58,143.57,0.34]
["bitfinex","SOLUSD",1718380061476,23.1915,143.59,143.57,0.34]
["bitfinex","SOLUSD",1718380061676,23.1902,143.6,143.56,0.34]
["bitfinex","SOLUSD",1718380062002,7.7288,143.62,143.58,7.7306]
["bitfinex","SOLUSD",1718380062172,7.7288,143.62,143.59,0.34]
["bitfinex","SOLUSD",1718380062686,7.7295,143.61,143.59,0.34]
["bitfinex","SOLUSD",1718380062880,2.5766,143.6,143.58,0.34]
["bitfinex","SOLUSD",1718380063083,2.5767,143.59,143.58,0.34]
["bitfinex","SOLUSD",1718380063401,25.7676,143.59,143.58,0.34]
["bitfinex","SOLUSD",1718380063592,100.0,143.66,143.55,15.0463]
["bitfinex","SOLUSD",1718380063816,25.773,143.56,143.55,15.0463]
["bitfinex","SOLUSD",1718380064008,100.0,143.6,143.51,15.0587]
["bitfinex","SOLUSD",1718380064178,15.4682,143.52,143.5,6.3046]
["bitfinex","SOLUSD",1718380064502,16.3046,143.62,143.5,6.3046]
["bitfinex","SOLUSD",1718380064503,25.7772,143.54,143.5,8.8829]
["bitfinex","SOLUSD",1718380064708,116.3046,143.62,143.5,6.3046]
["bitfinex","SOLUSD",1718380064709,5.1561,143.52,143.5,6.3046]
["bitfinex","SOLUSD",1718380065005,25.7874,143.48,143.47,15.0587]
["bitfinex","SOLUSD",1718380065209,100.0,143.56,143.45,6.5837]
["bitfinex","SOLUSD",1718380065210,12.8947,143.47,143.45,6.5837]
["bitfinex","SOLUSD",1718380065510,100.0,143.58,143.46,5.1582]
["bitfinex","SOLUSD",1718380065757,2.5783,143.51,143.47,10.3156]
["bitfinex","SOLUSD",1718380065881,2.5783,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718380066080,7.7347,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718380066303,2.5783,143.51,143.47,15.4733]
["bitfinex","SOLUSD",1718380066515,100.0,143.58,143.45,6.5837]
["bitfinex","SOLUSD",1718380066682,2.5791,143.46,143.45,6.5837]
["bitfinex","SOLUSD",1718380067083,2.5791,143.46,143.43,20.93]
["bitfinex","SOLUSD",1718380067596,2.579,143.47,143.43,23.5095]
["bitfinex","SOLUSD",1718380067915,100.0,143.56,143.44,26.0888]
["bitfinex","SOLUSD",1718380068126,6.925,143.59,143.42,15.4072]
["bitfinex","SOLUSD",1718380068127,5.1578,143.47,143.43,20.93]
["bitfinex","SOLUSD",1718380068289,2.5796,143.43,143.42,15.4072]
["bitfinex","SOLUSD",1718380068493,25.7953,143.44,143.42,15.4072]
["bitfinex","SOLUSD",1718380068688,7.7384,143.44,143.42,15.4072]
["bitfinex","SOLUSD",1718380069017,100.0,143.52,143.42,15.4072]
["bitfinex","SOLUSD",1718380069197,121.2787,143.54,143.41,6.3388]
["bitfinex","SOLUSD",1718380069399,2.5797,143.43,143.41,6.3388]
["bitfinex","SOLUSD",1718380069612,2.5796,143.44,143.41,6.3388]
["bitfinex","SOLUSD",1718380069789,7.7381,143.45,143.41,14.0787]
["bitfinex","SOLUSD",1718380069989,7.738,143.45,143.41,29.8487]
["bitfinex","SOLUSD",1718380070292,7.7376,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718380070488,2.5794,143.44,143.43,0.17]
["bitfinex","SOLUSD",1718380070709,15.4767,143.44,143.43,0.17]
["bitfinex","SOLUSD",1718380070898,23.217,143.43,143.41,6.3388]
["bitfinex","SOLUSD",1718380071105,100.0,143.5,143.38,20.93]
["bitfinex","SOLUSD",1718380071309,2.5799,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718380071508,2.5795,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718380071686,2.5795,143.44,143.4,28.6702]
["bitfinex","SOLUSD",1718380071687,7.7384,143.44,143.4,28.6702]
["bitfinex","SOLUSD",1718380072039,7.7369,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718380072211,85.8802319,143.56,143.37,15.5812]
["bitfinex","SOLUSD",1718380072212,100.0,143.58,143.46,0.17]
["bitfinex","SOLUSD",1718380072411,7.7353,143.5,143.46,69.019]
["bitfinex","SOLUSD",1718380072634,23.2025,143.52,143.48,2.7487]
["bitfinex","SOLUSD",1718380072928,15.4683,143.52,143.49,0.51]
["bitfinex","SOLUSD",1718380073146,2.5782,143.51,143.49,0.51]
["bitfinex","SOLUSD",1718380073351,23.2023,143.52,143.49,0.51]
["bitfinex","SOLUSD",1718380073642,2.5783,143.5,143.49,0.51]
["bitfinex","SOLUSD",1718380073809,7.735,143.5,143.49,0.68]
["bitfinex","SOLUSD",1718380074010,23.2073,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718380074207,2.5787,143.48,143.47,0.68]
["bitfinex","SOLUSD",1718380074405,100.0,143.57,143.47,0.17]
["bitfinex","SOLUSD",1718380074638,18.0482,143.51,143.47,3.2588]
["bitfinex","SOLUSD",1718380074838,100.0,143.59,143.48,2.5787]
["bitfinex","SOLUSD",1718380074839,23.203,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718380075011,2.5782,143.51,143.49,0.34]
["bitfinex","SOLUSD",1718380075336,23.2016,143.53,143.49,0.34]
["bitfinex","SOLUSD",1718380075652,21.8629,143.6,143.49,0.34]
["bitfinex","SOLUSD",1718380075653,2.5781,143.52,143.5,0.34]
["bitfinex","SOLUSD",1718380075818,7.7343,143.52,143.49,0.34]
["bitfinex","SOLUSD",1718380076010,100.0,143.59,143.49,0.17]
["bitfinex","SOLUSD",1718380076011,5.1566,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718380076215,5.1573,143.49,143.46,21.3407]
["bitfinex","SOLUSD",1718380076515,100.0,143.57,143.47,0.17]
["bitfinex","SOLUSD",1718380076516,7.7354,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718380076717,25.7808,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718380076954,100.0,143.59,143.49,0.51]
["bitfinex","SOLUSD",1718380077109,100.0,143.59,143.47,23.8898]
["bitfinex","SOLUSD",1718380077310,5.1558,143.53,143.48,23.3782]
["bitfinex","SOLUSD",1718380077524,100.0,143.59,143.5,12.8914]
["bitfinex","SOLUSD",1718380077725,21.8629,143.6,143.5,0.17]
["bitfinex","SOLUSD",1718380078031,5.1553,143.54,143.5,2.7483]
["bitfinex","SOLUSD",1718380078240,20.6242,143.52,143.51,0.34]
["bitfinex","SOLUSD",1718380078421,7.733,143.54,143.51,0.34]
["bitfinex","SOLUSD",1718380078623,34.70074718,143.63,143.51,0.34]
["bitfinex","SOLUSD",1718380078624,16.1856,143.71,143.6,7.7295]
["bitfinex","SOLUSD",1718380078831,2.5752,143.68,143.63,7.7279]
["bitfinex","SOLUSD",1718380079118,100.0,143.76,143.64,21.61]
["bitfinex","SOLUSD",1718380079328,100.0,143.76,143.64,0.51]
["bitfinex","SOLUSD",1718380079554,7.7259,143.68,143.63,6.3094]
["bitfinex","SOLUSD",1718380079722,100.0,143.76,143.64,21.44]
["bitfinex","SOLUSD",1718380079919,100.0,143.76,143.64,0.34]
["bitfinex","SOLUSD",1718380080125,100.0,143.73,143.64,0.17]
["bitfinex","SOLUSD",1718380080328,2.5757,143.65,143.62,15.2892]
["bitfinex","SOLUSD",1718380080553,100.0,143.69,143.55,10.3098]
["bitfinex","SOLUSD",1718380080769,100.0,143.65,143.53,27.2394]
["bitfinex","SOLUSD",1718380081055,100.0,143.65,143.53,6.3094]
["bitfinex","SOLUSD",1718380081437,100.0,143.63,143.53,6.3094]
["bitfinex","SOLUSD",1718380081932,5.1547,143.56,143.52,15.3293]
["bitfinex","SOLUSD",1718380082144,2.5776,143.55,143.52,15.3293]
["bitfinex","SOLUSD",1718380082345,2.5774,143.56,143.52,15.3293]
["bitfinex","SOLUSD",1718380082545,2.5768,143.59,143.54,5.1553]
["bitfinex","SOLUSD",1718380082728,2.5766,143.6,143.55,25.7736]
["bitfinex","SOLUSD",1718380082926,100.0,143.65,143.55,2.5774]
["bitfinex","SOLUSD",1718380083249,100.0,143.65,143.52,15.3293]
["bitfinex","SOLUSD",1718380083449,2.5766,143.6,143.53,0.51]
["bitfinex","SOLUSD",1718380083659,2.5764,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718380083827,5.1526,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718380084031,7.7288,143.62,143.58,0.17]
["bitfinex","SOLUSD",1718380084222,7.7274,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718380084423,100.0,143.67,143.56,0.34]
["bitfinex","SOLUSD",1718380084424,7.73,143.6,143.56,0.34]
["bitfinex","SOLUSD",1718380084656,100.0,143.65,143.53,0.17]
["bitfinex","SOLUSD",1718380084827,10.3094,143.56,143.53,0.68]
["bitfinex","SOLUSD",1718380085029,2.5772,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718380085231,15.4578,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718380085525,100.0,143.66,143.56,2.5772]
["bitfinex","SOLUSD",1718380085751,100.0,143.64,143.54,6.4278]
["bitfinex","SOLUSD",1718380086123,2.577,143.58,143.54,6.4278]
["bitfinex","SOLUSD",1718380086323,100.0,143.64,143.54,6.4278]
["bitfinex","SOLUSD",1718380086526,100.0,143.62,143.54,6.4278]
["bitfinex","SOLUSD",1718380086759,2.5772,143.57,143.52,17.9072]
["bitfinex","SOLUSD",1718380087052,7.7315,143.57,143.52,17.9072]
["bitfinex","SOLUSD",1718380087467,7.7311,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718380087670,12.8852,143.58,143.52,38.5308]
["bitfinex","SOLUSD",1718380087839,100.0,143.6,143.52,15.3293]
["bitfinex","SOLUSD",1718380088038,100.0,143.6,143.5,2.5783]
["bitfinex","SOLUSD",1718380088039,2.5776,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718380088272,7.7326,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718380088467,100.0,143.62,143.51,5.1564]
["bitfinex","SOLUSD",1718380088662,100.0,143.6,143.5,5.1566]
["bitfinex","SOLUSD",1718380088963,2.5775,143.55,143.49,6.0327]
["bitfinex","SOLUSD",1718380089270,2.5773,143.56,143.51,25.7814]
["bitfinex","SOLUSD",1718380089567,2.5775,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718380089775,25.7737,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718380089941,7.7325,143.55,143.5,7.7349]
["bitfinex","SOLUSD",1718380090141,7.7325,143.55,143.5,5.1566]
["bitfinex","SOLUSD",1718380090361,7.7325,143.55,143.5,7.7349]
["bitfinex","SOLUSD",1718380090540,116.966,143.66,143.43,40.7217]
["bitfinex","SOLUSD",1718380090541,2.5786,143.49,143.44,41.1047]
["bitfinex","SOLUSD",1718380090742,23.2064,143.5,143.44,46.2634]
["bitfinex","SOLUSD",1718380090942,100.0,143.59,143.5,5.1567]
["bitfinex","SOLUSD",1718380091160,7.734,143.52,143.47,23.2098]
["bitfinex","SOLUSD",1718380091339,100.0,143.56,143.45,7.7376]
["bitfinex","SOLUSD",1718380091538,2.5784,143.5,143.45,15.4754]
["bitfinex","SOLUSD",1718380091756,7.7352,143.5,143.45,7.7374]
["bitfinex","SOLUSD",1718380091953,5.1569,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718380092150,25.7844,143.5,143.45,7.7377]
["bitfinex","SOLUSD",1718380092366,2.5783,143.51,143.46,12.8954]
["bitfinex","SOLUSD",1718380092558,2.5784,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718380092866,100.0,143.56,143.44,23.0487]
["bitfinex","SOLUSD",1718380092867,15.4727,143.48,143.44,23.0487]
["bitfinex","SOLUSD",1718380093171,15.4727,143.48,143.29,30.09736048]
["bitfinex","SOLUSD",1718380093172,100.0,143.51,143.34,6.2399]
["bitfinex","SOLUSD",1718380093343,2.5801,143.4,143.37,20.93]
["bitfinex","SOLUSD",1718380093547,2.5801,143.4,143.35,38.2835]
["bitfinex","SOLUSD",1718380093548,15.2157,143.52,143.35,15.0547]
["bitfinex","SOLUSD",1718380093849,15.2157,143.52,143.41,2.5799]
["bitfinex","SOLUSD",1718380093850,18.0545,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718380094047,2.5786,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718380094263,15.4673,143.53,143.48,2.5787]
["bitfinex","SOLUSD",1718380094442,16.0878,143.56,143.45,15.2214]
["bitfinex","SOLUSD",1718380094649,16.0878,143.56,143.47,5.1578]
["bitfinex","SOLUSD",1718380094650,2.5781,143.52,143.47,5.1578]
["bitfinex","SOLUSD",1718380094877,100.0,143.59,143.48,5.1574]
["bitfinex","SOLUSD",1718380095083,5.1538,143.59,143.54,2.5776]
["bitfinex","SOLUSD",1718380095244,5.1538,143.59,143.45,42.6847]
["bitfinex","SOLUSD",1718380095245,115.8966,143.64,143.49,20.93]
["bitfinex","SOLUSD",1718380095449,100.0,143.66,143.55,16.6291]
["bitfinex","SOLUSD",1718380095688,32.8729819,143.67,143.58,2.5768]
["bitfinex","SOLUSD",1718380095689,100.0,143.67,143.58,2.5768]
["bitfinex","SOLUSD",1718380095846,100.0,143.69,143.59,2.5767]
["bitfinex","SOLUSD",1718380096179,472.5135819,143.73,143.58,0.34]
["bitfinex","SOLUSD",1718380096180,5.1525,143.62,143.58,0.34]
["bitfinex","SOLUSD",1718380096489,436.8335819,143.73,143.58,0.34]
["bitfinex","SOLUSD",1718380096490,2.5755,143.66,143.6,10.3058]
["bitfinex","SOLUSD",1718380096790,2.5755,143.66,143.61,23.6968]
["bitfinex","SOLUSD",1718380097086,359.8291,143.73,143.61,23.6968]
["bitfinex","SOLUSD",1718380097087,100.0,143.72,143.61,5.1527]
["bitfinex","SOLUSD",1718380097259,100.0,143.7,143.6,5.323]
["bitfinex","SOLUSD",1718380097467,100.0,143.67,143.5,15.3379]
["bitfinex","SOLUSD",1718380097654,2.578,143.52,143.5,15.3379]
["bitfinex","SOLUSD",1718380098009,100.0,143.64,143.54,10.3102]
["bitfinex","SOLUSD",1718380098147,100.0,143.63,143.51,20.93]
["bitfinex","SOLUSD",1718380098481,100.0,143.74,143.58,20.93]
["bitfinex","SOLUSD",1718380098652,2.575,143.69,143.64,5.1516]
["bitfinex","SOLUSD",1718380098851,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718380099052,100.0,143.76,143.66,2.5754]
["bitfinex","SOLUSD",1718380099283,100.0,143.7,143.62,15.3379]
["bitfinex","SOLUSD",1718380099471,2.577,143.58,143.56,15.3379]
["bitfinex","SOLUSD",1718380099672,100.0,143.67,143.56,15.3379]
["bitfinex","SOLUSD",1718380100074,7.7294,143.61,143.56,17.9151]
["bitfinex","SOLUSD",1718380100380,2.5769,143.58,143.56,15.3379]
["bitfinex","SOLUSD",1718380100677,2.5769,143.58,143.52,2.5779]
["bitfinex","SOLUSD",1718380100678,10.308,143.58,143.52,2.5779]
["bitfinex","SOLUSD",1718380100850,2.5773,143.56,143.51,38.0476]
["bitfinex","SOLUSD",1718380101051,2.5771,143.57,143.52,7.7338]
["bitfinex","SOLUSD",1718380101393,25.7682,143.59,143.51,22.5787]
["bitfinex","SOLUSD",1718380101551,2.5764,143.61,143.56,12.886]
["bitfinex","SOLUSD",1718380101747,100.0,143.65,143.55,2.5774]
["bitfinex","SOLUSD",1718380101976,5.1539,143.58,143.53,2.5777]
["bitfinex","SOLUSD",1718380102203,100.0,143.63,143.51,22.5787]
["bitfinex","SOLUSD",1718380102204,2.5779,143.53,143.51,22.5787]
["bitfinex","SOLUSD",1718380102385,100.0,143.66,143.36,135.68]
["bitfinex","SOLUSD",1718380102386,100.0,143.59,143.45,42.4984]
["bitfinex","SOLUSD",1718380102713,18.0465,143.52,143.46,7.7373]
["bitfinex","SOLUSD",1718380102903,7.7322,143.56,143.49,7.7353]
["bitfinex","SOLUSD",1718380103124,2.577,143.58,143.45,21.5684]
["bitfinex","SOLUSD",1718380103297,100.0,143.57,143.45,39.6233]
["bitfinex","SOLUSD",1718380103492,15.4652,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718380103814,100.0,143.62,143.5,7.7351]
["bitfinex","SOLUSD",1718380103978,100.0,143.6,143.45,21.5684]
["bitfinex","SOLUSD",1718380104182,7.732,143.56,143.45,21.5684]
["bitfinex","SOLUSD",1718380104383,2.578,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718380104596,100.0,143.58,143.45,21.5684]
["bitfinex","SOLUSD",1718380104800,10.3133,143.51,143.45,26.7267]
["bitfinex","SOLUSD",1718380104981,5.1572,143.49,143.4,6.3677]
["bitfinex","SOLUSD",1718380105180,100.0,143.52,143.4,6.3677]
["bitfinex","SOLUSD",1718380105415,2.579,143.47,143.42,12.8989]
["bitfinex","SOLUSD",1718380105721,5.1571,143.49,143.44,18.0557]
["bitfinex","SOLUSD",1718380105889,2.579,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718380106226,100.0,143.51,143.4,19.2683]
["bitfinex","SOLUSD",1718380106227,2.5793,143.45,143.4,19.2683]
["bitfinex","SOLUSD",1718380106410,2.5795,143.44,143.4,6.3677]
["bitfinex","SOLUSD",1718380106585,18.0493,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718380106780,5.1571,143.49,143.43,18.0575]
["bitfinex","SOLUSD",1718380106982,2.5789,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718380107181,2.5789,143.47,143.4,27.2977]
["bitfinex","SOLUSD",1718380107182,2.5791,143.46,143.41,12.8995]
["bitfinex","SOLUSD",1718380107412,2.579,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718380107613,100.0,143.55,143.44,10.4876]
["bitfinex","SOLUSD",1718380107828,100.0,143.55,143.46,5.1579]
["bitfinex","SOLUSD",1718380108138,7.7357,143.49,143.44,23.3843]
["bitfinex","SOLUSD",1718380108290,2.5777,143.54,143.49,10.314]
["bitfinex","SOLUSD",1718380108626,25.7721,143.57,143.52,7.7338]
["bitfinex","SOLUSD",1718380108916,23.1949,143.57,143.52,5.1559]
["bitfinex","SOLUSD",1718380109128,100.0,143.62,143.5,0.34]
["bitfinex","SOLUSD",1718380109306,100.0,143.64,143.51,0.34]
["bitfinex","SOLUSD",1718380109513,100.0,143.64,143.52,6.3707]
["bitfinex","SOLUSD",1718380109722,100.0,143.65,143.53,0.17]
["bitfinex","SOLUSD",1718380109892,100.0,143.65,143.56,23.1956]
["bitfinex","SOLUSD",1718380110215,2.5775,143.55,143.52,6.3707]
["bitfinex","SOLUSD",1718380110388,7.7325,143.55,143.52,6.3707]
["bitfinex","SOLUSD",1718380110586,2.578,143.53,143.49,16.1402]
["bitfinex","SOLUSD",1718380110832,2.5779,143.53,143.49,18.7187]
["bitfinex","SOLUSD",1718380111023,100.0,143.57,143.49,16.1402]
["bitfinex","SOLUSD",1718380111196,5.1566,143.51,143.47,8.8585]
["bitfinex","SOLUSD",1718380111398,2.5781,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718380111702,2.5784,143.5,143.47,6.2797]
["bitfinex","SOLUSD",1718380111891,100.0,143.54,143.44,15.1121]
["bitfinex","SOLUSD",1718380112086,2.5791,143.46,143.44,15.1121]
["bitfinex","SOLUSD",1718380112286,15.4778,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380112513,100.0,143.51,143.42,0.0736075]
["bitfinex","SOLUSD",1718380112887,10.3152,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718380113103,10.3152,143.48,143.43,2.5796]
["bitfinex","SOLUSD",1718380113104,7.7369,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718380113423,2.5793,143.45,143.42,0.0736075]
["bitfinex","SOLUSD",1718380113623,2.5795,143.44,143.42,0.0736075]
["bitfinex","SOLUSD",1718380113824,100.0,143.51,143.42,0.0736075]
["bitfinex","SOLUSD",1718380114001,25.7913,143.46,143.42,2.6534075]
["bitfinex","SOLUSD",1718380114205,2.5792,143.46,143.42,7.8129075]
["bitfinex","SOLUSD",1718380114624,2.5787,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718380114827,2.5787,143.49,143.44,12.897]
["bitfinex","SOLUSD",1718380114828,100.0,143.55,143.44,0.17]
["bitfinex","SOLUSD",1718380115002,5.1568,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718380115199,23.2056,143.5,143.45,25.9618]
["bitfinex","SOLUSD",1718380115496,2.5783,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718380115704,18.0476,143.51,143.46,7.9069]
["bitfinex","SOLUSD",1718380115920,7.7353,143.5,143.46,2.7489]
["bitfinex","SOLUSD",1718380116306,100.0,143.55,143.44,18.0559]
["bitfinex","SOLUSD",1718380116536,25.791,143.46,143.45,0.17]
["bitfinex","SOLUSD",1718380116830,2.5791,143.46,143.43,0.17]
["bitfinex","SOLUSD",1718380116997,100.0,143.51,143.42,0.0736075]
["bitfinex","SOLUSD",1718380117203,2.5795,143.44,143.42,0.0736075]
["bitfinex","SOLUSD",1718380117534,100.0,143.51,143.42,0.0736075]
["bitfinex","SOLUSD",1718380117695,7.738,143.45,143.42,0.0736075]
["bitfinex","SOLUSD",1718380117898,2.5794,143.44,143.42,0.0736075]
["bitfinex","SOLUSD",1718380118092,25.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380120300,32.646,143.5,143.42,0.0736075]
["bitfinex","SOLUSD",1718380120301,10.318,143.44,143.42,0.0736075]
["bitfinex","SOLUSD",1718380120495,100.0,143.51,143.42,0.0736075]
["bitfinex","SOLUSD",1718380120728,2.5793,143.45,143.42,0.0736075]
["bitfinex","SOLUSD",1718380120928,2.5793,143.45,143.42,2.6533075]
["bitfinex","SOLUSD",1718380121131,7.7384,143.44,143.42,0.0736075]
["bitfinex","SOLUSD",1718380121320,2.5796,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380121508,25.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380122126,15.4778,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380122295,25.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380122728,125.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380123940,25.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380124305,125.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380125010,25.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380125326,125.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380125927,25.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380126643,125.7964,143.43,143.42,0.0736075]
["bitfinex","SOLUSD",1718380128942,113.8217,143.43,143.28,16.8949865]
["bitfinex","SOLUSD",1718380129142,100.0,143.38,143.29,2.5821]
["bitfinex","SOLUSD",1718380129319,2.5817,143.32,143.28,32.3883865]
["bitfinex","SOLUSD",1718380129629,100.0,143.41,143.28,16.8949865]
["bitfinex","SOLUSD",1718380129933,5.1617,143.37,143.32,10.3264]
["bitfinex","SOLUSD",1718380130106,2.5813,143.34,143.3,23.2371]
["bitfinex","SOLUSD",1718380130297,100.0,143.44,143.28,37.8249865]
["bitfinex","SOLUSD",1718380130298,100.0,143.37,143.28,16.8949865]
["bitfinex","SOLUSD",1718380130503,18.0711,143.33,143.28,16.8949865]
["bitfinex","SOLUSD",1718380130702,2.5818,143.31,143.28,16.8949865]
["bitfinex","SOLUSD",1718380130900,5.1633,143.32,143.28,16.8949865]
["bitfinex","SOLUSD",1718380131145,100.0,143.37,143.28,19.4770865]
["bitfinex","SOLUSD",1718380131443,25.8216,143.29,143.28,0.8077865]
["bitfinex","SOLUSD",1718380132546,25.8216,143.29,143.28,8.65e-05]
["bitfinex","SOLUSD",1718380133948,125.8216,143.29,143.28,8.65e-05]
["bitfinex","SOLUSD",1718380134630,225.8216,143.29,143.28,8.65e-05]
["bitfinex","SOLUSD",1718380134962,270.8216,143.29,143.28,8.65e-05]
["bitfinex","SOLUSD",1718380135187,225.8216,143.29,143.28,8.65e-05]
["bitfinex","SOLUSD",1718380135327,271.3316,143.29,143.28,8.65e-05]
["bitfinex","SOLUSD",1718380135527,271.1616,143.29,143.28,8.65e-05]
["bitfinex","SOLUSD",1718380135725,270.9916,143.29,143.28,8.65e-05]
["bitfinex","SOLUSD",1718380136126,270.9916,143.29,143.21,14.0976774]
["bitfinex","SOLUSD",1718380136127,100.0,143.22,143.21,14.0976774]
["bitfinex","SOLUSD",1718380136457,125.8342,143.22,143.21,1.57614025]
["bitfinex","SOLUSD",1718380137058,25.8396,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380140406,2.5839,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380140694,2.5839,143.2,143.18,1.15375532]
["bitfinex","SOLUSD",1718380140852,2.5839,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380141059,12.9182,143.21,143.18,1.15375532]
["bitfinex","SOLUSD",1718380141290,5.1659,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718380141461,2.583,143.24,143.2,25.8372]
["bitfinex","SOLUSD",1718380141666,10.3308,143.26,143.2,18.0863]
["bitfinex","SOLUSD",1718380141886,100.0,143.28,143.18,1.15375532]
["bitfinex","SOLUSD",1718380142383,7.7518,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380142557,5.1672,143.21,143.18,1.15375532]
["bitfinex","SOLUSD",1718380142754,25.8396,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380143310,7.7516,143.2,143.18,1.15375532]
["bitfinex","SOLUSD",1718380143587,5.1656,143.26,143.19,2.5838]
["bitfinex","SOLUSD",1718380143759,116.2213,143.32,143.18,1.15375532]
["bitfinex","SOLUSD",1718380143960,23.2381,143.3,143.24,25.8302]
["bitfinex","SOLUSD",1718380144197,22.6583,143.38,143.2,27.555]
["bitfinex","SOLUSD",1718380144198,25.68,143.38,143.2,27.555]
["bitfinex","SOLUSD",1718380144401,2.5819,143.31,143.22,20.93]
["bitfinex","SOLUSD",1718380144570,100.0,143.39,143.28,5.3347]
["bitfinex","SOLUSD",1718380144769,85.8802319,143.42,143.33,0.17]
["bitfinex","SOLUSD",1718380144770,2.581,143.36,143.33,0.17]
["bitfinex","SOLUSD",1718380144999,2.5811,143.35,143.33,0.51]
["bitfinex","SOLUSD",1718380145170,7.7435,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718380145377,2.5818,143.31,143.29,15.9714]
["bitfinex","SOLUSD",1718380145575,2.5823,143.28,143.24,5.1659]
["bitfinex","SOLUSD",1718380145784,100.0,143.31,143.23,16.2442]
["bitfinex","SOLUSD",1718380145991,100.0,143.33,143.23,16.2442]
["bitfinex","SOLUSD",1718380146188,15.4933,143.29,143.23,16.2442]
["bitfinex","SOLUSD",1718380146399,5.1639,143.3,143.23,16.2442]
["bitfinex","SOLUSD",1718380146566,2.5824,143.28,143.23,23.9937]
["bitfinex","SOLUSD",1718380146766,100.0,143.37,143.23,37.1742]
["bitfinex","SOLUSD",1718380146967,5.165,143.27,143.23,18.8273]
["bitfinex","SOLUSD",1718380147292,2.5829,143.25,143.23,16.2442]
["bitfinex","SOLUSD",1718380147592,100.0,143.34,143.23,16.2442]
["bitfinex","SOLUSD",1718380147799,5.1646,143.29,143.24,13.2553]
["bitfinex","SOLUSD",1718380147966,100.0,143.36,143.26,10.3304]
["bitfinex","SOLUSD",1718380148169,7.7455,143.31,143.27,2.7524]
["bitfinex","SOLUSD",1718380148466,100.0,143.36,143.27,0.17]
["bitfinex","SOLUSD",1718380148674,5.1641,143.3,143.26,0.51]
["bitfinex","SOLUSD",1718380148864,2.5821,143.3,143.26,16.0061]
["bitfinex","SOLUSD",1718380149065,2.582,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718380149267,15.491,143.31,143.26,26.3366]
["bitfinex","SOLUSD",1718380149465,7.7457,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718380149717,7.7457,143.31,143.26,16.006]
["bitfinex","SOLUSD",1718380149718,2.582,143.3,143.26,16.006]
["bitfinex","SOLUSD",1718380149866,7.7451,143.32,143.27,18.0775]
["bitfinex","SOLUSD",1718380150065,18.0706,143.33,143.27,18.0775]
["bitfinex","SOLUSD",1718380150066,2.5814,143.33,143.29,23.239]
["bitfinex","SOLUSD",1718380150273,2.5813,143.34,143.3,7.7458]
["bitfinex","SOLUSD",1718380150506,6.1895,143.42,143.32,2.5815]
["bitfinex","SOLUSD",1718380150507,5.1619,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718380150678,7.743,143.36,143.31,0.17]
["bitfinex","SOLUSD",1718380150875,12.9045,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718380151096,2.582,143.3,143.28,0.34]
["bitfinex","SOLUSD",1718380151406,2.5826,143.27,143.23,21.4105]
["bitfinex","SOLUSD",1718380151568,5.1658,143.25,143.23,16.2442]
["bitfinex","SOLUSD",1718380151770,2.5828,143.26,143.23,16.2442]
["bitfinex","SOLUSD",1718380151985,5.1655,143.26,143.23,16.2442]
["bitfinex","SOLUSD",1718380152203,7.7482,143.26,143.23,16.2442]
["bitfinex","SOLUSD",1718380152371,2.5827,143.26,143.23,16.2442]
["bitfinex","SOLUSD",1718380152578,7.7482,143.26,143.23,16.2442]
["bitfinex","SOLUSD",1718380152792,2.5825,143.27,143.23,23.9936]
["bitfinex","SOLUSD",1718380152973,12.9164,143.23,143.2,6.625]
["bitfinex","SOLUSD",1718380153297,32.3289,143.35,143.2,6.625]
["bitfinex","SOLUSD",1718380153298,25.8346,143.22,143.2,6.625]
["bitfinex","SOLUSD",1718380153601,2.583,143.25,143.21,7.7505]
["bitfinex","SOLUSD",1718380153771,116.1776,143.34,143.25,2.5827]
["bitfinex","SOLUSD",1718380153981,100.0,143.34,143.26,2.5826]
["bitfinex","SOLUSD",1718380154270,100.0,143.3,143.2,6.625]
["bitfinex","SOLUSD",1718380154495,100.0,143.28,143.18,17.60505532]
["bitfinex","SOLUSD",1718380154673,100.0,143.3,143.19,7.7518]
["bitfinex","SOLUSD",1718380154875,117.26414006,143.34,143.22,2.5832]
["bitfinex","SOLUSD",1718380154876,100.0,143.32,143.22,2.5832]
["bitfinex","SOLUSD",1718380155077,2.5825,143.27,143.23,23.2489]
["bitfinex","SOLUSD",1718380155293,100.0,143.32,143.21,7.7505]
["bitfinex","SOLUSD",1718380155294,200.0,143.32,143.21,7.7505]
["bitfinex","SOLUSD",1718380155606,100.0,143.29,143.18,17.60505532]
["bitfinex","SOLUSD",1718380155910,2.5835,143.22,143.18,40.86175532]
["bitfinex","SOLUSD",1718380156073,7.7504,143.22,143.18,25.35705532]
["bitfinex","SOLUSD",1718380156275,25.8396,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380156877,2.5839,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380157211,10.0,143.29,143.18,1.15375532]
["bitfinex","SOLUSD",1718380157212,5.1666,143.23,143.18,1.15375532]
["bitfinex","SOLUSD",1718380157388,7.7499,143.23,143.19,7.7516]
["bitfinex","SOLUSD",1718380157569,2.5834,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718380157775,2.5832,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718380157976,100.0,143.28,143.18,1.15375532]
["bitfinex","SOLUSD",1718380158282,2.5839,143.2,143.18,1.15375532]
["bitfinex","SOLUSD",1718380158510,25.8396,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380158679,7.7515,143.2,143.18,1.15375532]
["bitfinex","SOLUSD",1718380158874,7.751,143.21,143.18,1.15375532]
["bitfinex","SOLUSD",1718380159086,7.7518,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380159402,25.8396,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380161977,7.7518,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380162503,25.8396,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380162887,2.5839,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380163101,25.8396,143.19,143.18,1.15375532]
["bitfinex","SOLUSD",1718380164710,25.8396,143.19,143.18,5.532e-05]
["bitfinex","SOLUSD",1718380164711,125.8396,143.19,143.18,5.532e-05]
["bitfinex","SOLUSD",1718380164888,25.847,143.15,143.14,0.8077865]
["bitfinex","SOLUSD",1718380166380,25.847,143.15,143.14,8.65e-05]
["bitfinex","SOLUSD",1718380167384,51.527,143.15,143.14,8.65e-05]
["bitfinex","SOLUSD",1718380167812,2.5869,143.03,143.0,11.8284]
["bitfinex","SOLUSD",1718380167988,7.7599,143.05,143.0,19.5903]
["bitfinex","SOLUSD",1718380168195,2.5872,143.01,143.0,5.8002]
["bitfinex","SOLUSD",1718380168390,25.8721,143.01,143.0,5.8002]
["bitfinex","SOLUSD",1718380168591,100.0,143.09,143.0,5.8002]
["bitfinex","SOLUSD",1718380169195,100.0,143.11,143.0,5.8002]
["bitfinex","SOLUSD",1718380169398,12.9317,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718380169588,12.9318,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718380169796,15.5116,143.12,143.05,2.5864]
["bitfinex","SOLUSD",1718380169996,15.5116,143.12,143.04,18.1061]
["bitfinex","SOLUSD",1718380169997,200.0,143.21,143.07,0.17]
["bitfinex","SOLUSD",1718380170227,5.1699,143.14,143.09,2.7557]
["bitfinex","SOLUSD",1718380170405,100.0,143.23,143.12,0.17]
["bitfinex","SOLUSD",1718380170609,2.5839,143.2,143.16,0.17]
["bitfinex","SOLUSD",1718380170909,2.5831,143.24,143.19,2.5838]
["bitfinex","SOLUSD",1718380171219,2.5831,143.24,143.2,0.51]
["bitfinex","SOLUSD",1718380171395,200.0,143.32,143.2,0.51]
["bitfinex","SOLUSD",1718380171602,5.1679,143.19,143.15,0.17]
["bitfinex","SOLUSD",1718380171913,5.1679,143.19,143.15,0.68]
["bitfinex","SOLUSD",1718380171914,2.5839,143.19,143.15,0.68]
["bitfinex","SOLUSD",1718380172114,2.5838,143.2,143.15,5.8493]
["bitfinex","SOLUSD",1718380172311,100.0,143.21,143.12,16.4867]
["bitfinex","SOLUSD",1718380172634,2.585,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718380172937,2.585,143.14,143.08,7.7575]
["bitfinex","SOLUSD",1718380173095,2.5844,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718380173294,2.5844,143.17,143.12,7.7555]
["bitfinex","SOLUSD",1718380173495,7.7528,143.18,143.13,2.5849]
["bitfinex","SOLUSD",1718380173696,15.5024,143.21,143.15,5.1692]
["bitfinex","SOLUSD",1718380173943,10.0,143.3,143.06,46.7966]
["bitfinex","SOLUSD",1718380173944,100.0,143.22,143.06,46.7966]
["bitfinex","SOLUSD",1718380174099,2.5843,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718380174299,2.5843,143.17,143.06,46.7966]
["bitfinex","SOLUSD",1718380174300,125.68,143.29,143.18,0.17]
["bitfinex","SOLUSD",1718380174523,125.68,143.29,143.18,2.584]
["bitfinex","SOLUSD",1718380174704,2.5834,143.22,143.18,0.17]
["bitfinex","SOLUSD",1718380174916,7.7492,143.24,143.17,0.17]
["bitfinex","SOLUSD",1718380175095,125.68,143.29,143.19,7.7516]
["bitfinex","SOLUSD",1718380175295,2.5827,143.26,143.2,10.335]
["bitfinex","SOLUSD",1718380175528,2.5827,143.26,143.22,2.5833]
["bitfinex","SOLUSD",1718380175835,100.0,143.27,143.12,15.7873]
["bitfinex","SOLUSD",1718380176015,108.561986,143.31,143.14,5.1695]
["bitfinex","SOLUSD",1718380176016,2.584,143.19,143.14,5.1695]
["bitfinex","SOLUSD",1718380176211,100.0,143.25,143.12,15.7873]
["bitfinex","SOLUSD",1718380176416,100.0,143.25,143.15,2.5845]
["bitfinex","SOLUSD",1718380176707,2.5837,143.21,143.16,5.1689]
["bitfinex","SOLUSD",1718380176925,25.8333,143.23,143.18,2.5841]
["bitfinex","SOLUSD",1718380177137,25.68,143.3,143.2,2.5837]
["bitfinex","SOLUSD",1718380177138,12.9146,143.25,143.2,2.5837]
["bitfinex","SOLUSD",1718380177328,7.7488,143.25,143.2,7.7512]
["bitfinex","SOLUSD",1718380177517,5.1656,143.26,143.21,2.7535]
["bitfinex","SOLUSD",1718380177719,5.1653,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718380177955,100.0,143.29,143.13,20.93]
["bitfinex","SOLUSD",1718380178119,100.0,143.29,143.15,21.1]
["bitfinex","SOLUSD",1718380178120,10.3292,143.29,143.15,21.1]
["bitfinex","SOLUSD",1718380178321,10.3292,143.29,143.23,23.2489]
["bitfinex","SOLUSD",1718380178322,2.5824,143.28,143.23,23.2489]
["bitfinex","SOLUSD",1718380178515,10.328,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718380178715,18.073,143.31,143.25,5.1657]
["bitfinex","SOLUSD",1718380178943,2.5819,143.31,143.26,5.5051]
["bitfinex","SOLUSD",1718380179130,7.7454,143.31,143.26,8.0878]
["bitfinex","SOLUSD",1718380179445,5.1636,143.31,143.26,0.34]
["bitfinex","SOLUSD",1718380179643,7.7455,143.31,143.26,8.088]
["bitfinex","SOLUSD",1718380179821,2.5819,143.3,143.26,2.9226]
["bitfinex","SOLUSD",1718380180018,2.5826,143.27,143.22,14.1463]
["bitfinex","SOLUSD",1718380180218,2.5823,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718380180421,2.5823,143.28,143.23,23.4181]
["bitfinex","SOLUSD",1718380180632,7.7467,143.29,143.24,3.093]
["bitfinex","SOLUSD",1718380180836,10.3281,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718380180837,2.582,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718380181169,2.5823,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718380181321,2.5821,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718380181515,2.582,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718380181731,2.5823,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718380181942,2.5823,143.28,143.22,6.3963]
["bitfinex","SOLUSD",1718380181943,2.5826,143.27,143.22,11.5629]
["bitfinex","SOLUSD",1718380182129,100.0,143.33,143.22,11.5629]
["bitfinex","SOLUSD",1718380182130,5.164,143.3,143.22,6.3963]
["bitfinex","SOLUSD",1718380182444,100.0,143.33,143.22,6.3963]
["bitfinex","SOLUSD",1718380182619,100.0,143.3,143.19,7.7517]
["bitfinex","SOLUSD",1718380182931,100.0,143.3,143.16,6.5367]
["bitfinex","SOLUSD",1718380182932,100.0,143.3,143.2,5.1675]
["bitfinex","SOLUSD",1718380183117,2.582,143.3,143.17,20.93]
["bitfinex","SOLUSD",1718380183319,23.2381,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718380183518,2.5821,143.29,143.24,12.9152]
["bitfinex","SOLUSD",1718380183744,2.5821,143.29,143.24,23.2475]
["bitfinex","SOLUSD",1718380183917,2.5821,143.29,143.24,25.8304]
["bitfinex","SOLUSD",1718380184117,7.7464,143.29,143.24,7.7489]
["bitfinex","SOLUSD",1718380184331,10.3275,143.31,143.24,18.0811]
["bitfinex","SOLUSD",1718380184529,7.7462,143.3,143.25,15.4969]
["bitfinex","SOLUSD",1718380184718,25.8202,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718380184920,7.7462,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718380185144,2.5821,143.3,143.25,12.9143]
["bitfinex","SOLUSD",1718380185354,100.0,143.41,143.28,0.17]
["bitfinex","SOLUSD",1718380185682,23.2258,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718380185979,23.2258,143.38,143.32,2.5815]
["bitfinex","SOLUSD",1718380185980,7.7422,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718380186119,12.9028,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718380186318,2.5802,143.4,143.35,5.162]
["bitfinex","SOLUSD",1718380186547,106.0259,143.48,143.35,5.162]
["bitfinex","SOLUSD",1718380186548,100.0,143.46,143.36,2.9208]
["bitfinex","SOLUSD",1718380186874,5.1599,143.42,143.37,7.7421]
["bitfinex","SOLUSD",1718380187038,12.9003,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718380187353,2.5798,143.42,143.37,23.2262]
["bitfinex","SOLUSD",1718380187531,7.7396,143.42,143.38,0.34]
["bitfinex","SOLUSD",1718380187730,7.74,143.41,143.38,0.17]
["bitfinex","SOLUSD",1718380187964,125.68,143.5,143.41,2.5799]
["bitfinex","SOLUSD",1718380188158,100.0,143.5,143.41,18.0596]
["bitfinex","SOLUSD",1718380188323,2.5793,143.45,143.4,5.1601]
["bitfinex","SOLUSD",1718380188520,5.1585,143.46,143.41,0.34]
["bitfinex","SOLUSD",1718380188721,15.4748,143.46,143.41,2.9199]
["bitfinex","SOLUSD",1718380188921,2.5793,143.45,143.41,0.34]
["bitfinex","SOLUSD",1718380189123,2.5793,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718380189361,7.7373,143.46,143.41,3.0899]
["bitfinex","SOLUSD",1718380189534,7.7373,143.46,143.41,0.34]
["bitfinex","SOLUSD",1718380189535,5.1587,143.45,143.41,0.34]
["bitfinex","SOLUSD",1718380189741,10.3169,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718380189742,7.7374,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718380189929,7.7374,143.46,143.4,23.7314]
["bitfinex","SOLUSD",1718380189930,100.0,143.54,143.43,0.17]
["bitfinex","SOLUSD",1718380190133,15.4726,143.48,143.43,3.0896]
["bitfinex","SOLUSD",1718380190359,2.5789,143.47,143.43,0.51]
["bitfinex","SOLUSD",1718380190558,7.7367,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718380190771,7.7363,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718380190936,2.5788,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718380191253,7.7363,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718380191443,15.4726,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718380191944,15.4726,143.48,143.36,20.93]
["bitfinex","SOLUSD",1718380191945,5.1584,143.46,143.34,20.93]
["bitfinex","SOLUSD",1718380192155,10.3215,143.39,143.33,22.4251]
["bitfinex","SOLUSD",1718380192368,2.5804,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718380192584,100.0,143.45,143.35,7.743]
["bitfinex","SOLUSD",1718380192585,2.5803,143.4,143.35,7.743]
["bitfinex","SOLUSD",1718380192752,7.7403,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380193071,7.7417,143.38,143.33,25.0065]
["bitfinex","SOLUSD",1718380193252,2.5807,143.37,143.33,22.4251]
["bitfinex","SOLUSD",1718380193447,2.5806,143.38,143.33,25.0065]
["bitfinex","SOLUSD",1718380193647,100.0,143.47,143.33,22.4251]
["bitfinex","SOLUSD",1718380193868,10.3188,143.43,143.33,22.4251]
["bitfinex","SOLUSD",1718380194074,2.5795,143.44,143.39,7.7409]
["bitfinex","SOLUSD",1718380194444,2.5793,143.45,143.4,8.0803]
["bitfinex","SOLUSD",1718380194642,5.1587,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718380194841,100.8077865,143.49,143.4,0.34]
["bitfinex","SOLUSD",1718380195143,7.7374,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718380195369,2.5789,143.47,143.42,8.0791]
["bitfinex","SOLUSD",1718380195563,0.8077865,143.49,143.44,23.2146]
["bitfinex","SOLUSD",1718380195752,16.2792865,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718380196066,7.7368,143.47,143.43,16.0295]
["bitfinex","SOLUSD",1718380196268,2.5794,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718380196450,5.1582,143.46,143.39,0.68]
["bitfinex","SOLUSD",1718380196767,23.212,143.46,143.4,23.2209]
["bitfinex","SOLUSD",1718380196967,12.8965,143.45,143.39,23.9023]
["bitfinex","SOLUSD",1718380197169,2.5799,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718380197475,2.5798,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718380197950,100.8077865,143.49,143.38,8.0815]
["bitfinex","SOLUSD",1718380198150,0.8077865,143.49,143.4,10.3204]
["bitfinex","SOLUSD",1718380198384,0.8077865,143.49,143.39,15.4818]
["bitfinex","SOLUSD",1718380198659,0.8077865,143.49,143.39,12.9015]
["bitfinex","SOLUSD",1718380198867,5.1578,143.48,143.41,23.2191]
["bitfinex","SOLUSD",1718380199075,2.5792,143.46,143.41,7.7399]
["bitfinex","SOLUSD",1718380199243,23.2113,143.47,143.42,2.5798]
["bitfinex","SOLUSD",1718380199447,2.5791,143.46,143.41,23.2196]
["bitfinex","SOLUSD",1718380199764,2.5791,143.46,143.41,5.1599]
["bitfinex","SOLUSD",1718380199962,7.7373,143.46,143.41,7.7398]
["bitfinex","SOLUSD",1718380200148,5.1578,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718380200467,25.7902,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718380200659,2.58,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718380200873,2.5801,143.41,143.36,39.2325]
["bitfinex","SOLUSD",1718380201170,100.0,143.47,143.36,15.7217]
["bitfinex","SOLUSD",1718380201359,2.5795,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718380201672,7.7367,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718380201871,7.7367,143.47,143.42,7.7393]
["bitfinex","SOLUSD",1718380202047,15.4735,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718380202360,0.8077865,143.49,143.37,20.93]
["bitfinex","SOLUSD",1718380202572,0.8077865,143.49,143.36,15.7217]
["bitfinex","SOLUSD",1718380202573,0.8077865,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718380202747,0.8077865,143.49,143.43,0.17]
["bitfinex","SOLUSD",1718380202945,0.8077865,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718380203146,2.5787,143.48,143.43,26.3055]
["bitfinex","SOLUSD",1718380203363,3.3864865,143.49,143.44,15.6466]
["bitfinex","SOLUSD",1718380203547,3.3863865,143.49,143.45,0.17]
["bitfinex","SOLUSD",1718380203763,0.8077865,143.49,143.45,0.17]
["bitfinex","SOLUSD",1718380203953,0.8077865,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718380204160,0.8077865,143.49,143.46,7.907]
["bitfinex","SOLUSD",1718380204495,0.8077865,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718380204677,0.8077865,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718380204842,0.8077865,143.49,143.47,2.9187]
["bitfinex","SOLUSD",1718380205047,0.8077865,143.49,143.47,0.34]
["bitfinex","SOLUSD",1718380205250,8.5435865,143.49,143.44,2.7494]
["bitfinex","SOLUSD",1718380205546,0.8077865,143.49,143.47,23.2099]
["bitfinex","SOLUSD",1718380205746,0.8077865,143.49,143.48,0.34]
["bitfinex","SOLUSD",1718380205975,0.8077865,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718380206153,0.8077865,143.49,143.48,10.8249]
["bitfinex","SOLUSD",1718380206481,0.8077865,143.49,143.48,13.5737]
["bitfinex","SOLUSD",1718380206662,0.8077865,143.49,143.48,8.4162]
["bitfinex","SOLUSD",1718380206845,0.8077865,143.49,143.48,3.2587]
["bitfinex","SOLUSD",1718380207245,0.8077865,143.49,143.48,47.3974]
["bitfinex","SOLUSD",1718380207448,0.8077865,143.49,143.48,26.4674]
["bitfinex","SOLUSD",1718380207854,23.1951,143.57,143.51,12.8907]
["bitfinex","SOLUSD",1718380208054,100.0,143.63,143.52,25.9494]
["bitfinex","SOLUSD",1718380208055,5.154,143.58,143.52,25.9494]
["bitfinex","SOLUSD",1718380208254,7.7304,143.59,143.53,15.6367]
["bitfinex","SOLUSD",1718380208510,18.0407,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718380208652,2.5777,143.54,143.49,0.34]
["bitfinex","SOLUSD",1718380208854,100.0,143.54,143.43,6.0571]
["bitfinex","SOLUSD",1718380209087,100.0,143.54,143.38,14.3209]
["bitfinex","SOLUSD",1718380209088,100.0,143.49,143.38,14.3209]
["bitfinex","SOLUSD",1718380209398,106.0285,143.53,143.36,2.5808]
["bitfinex","SOLUSD",1718380209399,10.32,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380209591,10.32,143.41,143.35,18.9388]
["bitfinex","SOLUSD",1718380209592,7.7401,143.41,143.35,18.9388]
["bitfinex","SOLUSD",1718380209898,7.7408,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718380210187,7.7412,143.39,143.33,29.8122]
["bitfinex","SOLUSD",1718380210364,7.7412,143.39,143.3,37.2878]
["bitfinex","SOLUSD",1718380210365,2.5811,143.35,143.3,18.9396]
["bitfinex","SOLUSD",1718380210557,5.162,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718380210863,25.68,143.46,143.35,2.581]
["bitfinex","SOLUSD",1718380210864,5.1602,143.41,143.35,2.581]
["bitfinex","SOLUSD",1718380211053,5.1602,143.41,143.3,16.3578]
["bitfinex","SOLUSD",1718380211054,100.0,143.4,143.3,16.3578]
["bitfinex","SOLUSD",1718380211253,100.0,143.42,143.3,16.3578]
["bitfinex","SOLUSD",1718380211462,7.7412,143.39,143.33,23.2326]
["bitfinex","SOLUSD",1718380211668,2.5804,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718380211974,2.5797,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718380212176,2.5807,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718380212485,7.7414,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718380212685,25.8043,143.39,143.33,15.4885]
["bitfinex","SOLUSD",1718380212853,7.7417,143.38,143.32,12.9079]
["bitfinex","SOLUSD",1718380213060,100.0,143.45,143.33,0.17]
["bitfinex","SOLUSD",1718380213378,12.9011,143.4,143.34,2.5812]
["bitfinex","SOLUSD",1718380213677,7.7427,143.36,143.31,2.7517]
["bitfinex","SOLUSD",1718380213874,2.5809,143.36,143.32,0.17]
["bitfinex","SOLUSD",1718380214054,2.5808,143.37,143.31,23.236]
["bitfinex","SOLUSD",1718380214253,7.7423,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718380214459,2.5808,143.37,143.32,7.7447]
["bitfinex","SOLUSD",1718380214660,12.8998,143.42,143.36,2.5807]
["bitfinex","SOLUSD",1718380214883,15.1921,143.47,143.31,20.6537]
["bitfinex","SOLUSD",1718380214884,7.7423,143.37,143.31,20.6537]
["bitfinex","SOLUSD",1718380215086,2.5808,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718380215384,100.0,143.41,143.31,23.2354]
["bitfinex","SOLUSD",1718380215599,2.5811,143.35,143.3,21.5217]
["bitfinex","SOLUSD",1718380215785,2.5809,143.36,143.31,2.5816]
["bitfinex","SOLUSD",1718380215987,2.5809,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718380216194,7.7427,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718380216387,15.4836,143.38,143.32,25.815]
["bitfinex","SOLUSD",1718380216598,2.5807,143.37,143.32,15.4891]
["bitfinex","SOLUSD",1718380216799,5.1608,143.39,143.33,5.1626]
["bitfinex","SOLUSD",1718380217000,10.3232,143.37,143.3,34.4308]
["bitfinex","SOLUSD",1718380217202,100.0,143.38,143.3,16.3578]
["bitfinex","SOLUSD",1718380217518,5.1623,143.35,143.29,23.2392]
["bitfinex","SOLUSD",1718380217684,25.81,143.36,143.3,15.4916]
["bitfinex","SOLUSD",1718380217890,2.5803,143.4,143.31,0.17]
["bitfinex","SOLUSD",1718380218087,25.8011,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380218280,20.6409,143.41,143.35,5.1621]
["bitfinex","SOLUSD",1718380218484,23.2191,143.42,143.36,5.1618]
["bitfinex","SOLUSD",1718380218797,2.5802,143.4,143.35,5.1619]
["bitfinex","SOLUSD",1718380219096,2.5802,143.4,143.34,7.7435]
["bitfinex","SOLUSD",1718380219097,2.5803,143.39,143.34,25.8115]
["bitfinex","SOLUSD",1718380219296,15.4834,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718380219600,10.3217,143.39,143.33,2.5814]
["bitfinex","SOLUSD",1718380219914,7.7418,143.38,143.33,7.7443]
["bitfinex","SOLUSD",1718380220210,15.4844,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718380220408,2.5807,143.37,143.32,7.7444]
["bitfinex","SOLUSD",1718380220613,25.806,143.38,143.32,23.2342]
["bitfinex","SOLUSD",1718380220915,100.0,143.42,143.33,16.4007]
["bitfinex","SOLUSD",1718380221081,2.5793,143.45,143.4,10.3205]
["bitfinex","SOLUSD",1718380221433,105.1569,143.5,143.39,0.17]
["bitfinex","SOLUSD",1718380221636,100.0,143.53,143.41,0.34]
["bitfinex","SOLUSD",1718380221913,100.0,143.51,143.39,0.34]
["bitfinex","SOLUSD",1718380222092,100.0,143.51,143.4,0.34]
["bitfinex","SOLUSD",1718380222276,100.0,143.51,143.42,0.17]
["bitfinex","SOLUSD",1718380222483,100.0,143.54,143.42,0.34]
["bitfinex","SOLUSD",1718380222719,2.5793,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718380222927,2.5795,143.44,143.39,7.7407]
["bitfinex","SOLUSD",1718380223231,2.579,143.47,143.42,15.4787]
["bitfinex","SOLUSD",1718380223524,7.7378,143.45,143.38,6.7217]
["bitfinex","SOLUSD",1718380223719,7.7348,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718380224015,7.7348,143.51,143.39,45.68]
["bitfinex","SOLUSD",1718380224016,25.7903,143.47,143.41,5.1598]
["bitfinex","SOLUSD",1718380224215,25.7903,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718380224509,7.7359,143.49,143.44,7.7383]
["bitfinex","SOLUSD",1718380224823,100.0,143.52,143.42,0.17]
["bitfinex","SOLUSD",1718380225033,15.4706,143.5,143.44,10.3172]
["bitfinex","SOLUSD",1718380225181,100.0,143.55,143.42,0.34]
["bitfinex","SOLUSD",1718380225380,2.5773,143.56,143.47,15.4725]
["bitfinex","SOLUSD",1718380225613,23.1935,143.58,143.51,10.3126]
["bitfinex","SOLUSD",1718380225911,23.1967,143.56,143.5,5.1565]
["bitfinex","SOLUSD",1718380226081,2.5774,143.56,143.51,7.7343]
["bitfinex","SOLUSD",1718380226279,5.1541,143.58,143.52,5.1559]
["bitfinex","SOLUSD",1718380226581,100.0,143.6,143.51,2.5781]
["bitfinex","SOLUSD",1718380226582,2.5774,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718380226786,7.732,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718380226997,7.732,143.56,143.5,25.7829]
["bitfinex","SOLUSD",1718380227198,2.5774,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718380227406,2.5775,143.55,143.5,5.1566]
["bitfinex","SOLUSD",1718380227707,2.5773,143.56,143.51,7.7342]
["bitfinex","SOLUSD",1718380228092,2.5773,143.56,143.51,2.578]
["bitfinex","SOLUSD",1718380228093,15.4638,143.56,143.51,2.578]
["bitfinex","SOLUSD",1718380228302,18.0399,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718380228488,2.5783,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718380228838,2.5783,143.51,143.45,18.0543]
["bitfinex","SOLUSD",1718380228839,5.1569,143.5,143.44,5.1588]
["bitfinex","SOLUSD",1718380229113,2.5778,143.53,143.48,2.5786]
["bitfinex","SOLUSD",1718380229292,7.7346,143.51,143.46,2.5789]
["bitfinex","SOLUSD",1718380229485,7.7346,143.51,143.45,23.2122]
["bitfinex","SOLUSD",1718380229486,100.0,143.53,143.44,5.1589]
["bitfinex","SOLUSD",1718380229801,2.5784,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718380230291,100.0,143.53,143.44,7.738]
["bitfinex","SOLUSD",1718380230499,100.0,143.49,143.4,2.58]
["bitfinex","SOLUSD",1718380230721,100.0,143.49,143.41,10.3197]
["bitfinex","SOLUSD",1718380230722,7.7369,143.47,143.41,10.3197]
["bitfinex","SOLUSD",1718380230922,7.7388,143.44,143.38,2.5804]
["bitfinex","SOLUSD",1718380231238,100.0,143.46,143.37,25.5942]
["bitfinex","SOLUSD",1718380231521,15.4747,143.46,143.4,5.1602]
["bitfinex","SOLUSD",1718380231692,2.5794,143.44,143.39,25.8027]
["bitfinex","SOLUSD",1718380231891,7.7395,143.42,143.37,6.5766]
["bitfinex","SOLUSD",1718380232086,5.1601,143.41,143.37,6.5766]
["bitfinex","SOLUSD",1718380232286,2.58,143.41,143.37,6.5766]
["bitfinex","SOLUSD",1718380232522,10.3183,143.44,143.37,6.5766]
["bitfinex","SOLUSD",1718380232720,23.2157,143.44,143.38,7.7414]
["bitfinex","SOLUSD",1718380233019,10.3164,143.47,143.37,6.5766]
["bitfinex","SOLUSD",1718380233336,12.8956,143.46,143.4,7.7402]
["bitfinex","SOLUSD",1718380233500,2.5793,143.45,143.4,2.58]
["bitfinex","SOLUSD",1718380233699,2.5798,143.42,143.37,9.1572]
["bitfinex","SOLUSD",1718380233905,2.5795,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718380234207,2.5795,143.44,143.37,6.5766]
["bitfinex","SOLUSD",1718380234208,2.5791,143.46,143.4,5.1602]
["bitfinex","SOLUSD",1718380234404,2.5789,143.47,143.41,5.1597]
["bitfinex","SOLUSD",1718380234614,2.5789,143.47,143.37,27.5066]
["bitfinex","SOLUSD",1718380234615,100.0,143.46,143.37,6.5766]
["bitfinex","SOLUSD",1718380234822,23.2196,143.42,143.37,6.5766]
["bitfinex","SOLUSD",1718380235020,100.0,143.43,143.33,6.233]
["bitfinex","SOLUSD",1718380235192,10.3207,143.4,143.33,6.233]
["bitfinex","SOLUSD",1718380235530,100.0,143.43,143.33,6.233]
["bitfinex","SOLUSD",1718380235691,25.68,143.49,143.36,2.5808]
["bitfinex","SOLUSD",1718380235692,18.0593,143.42,143.36,2.5808]
["bitfinex","SOLUSD",1718380235891,5.1595,143.43,143.33,6.233]
["bitfinex","SOLUSD",1718380236128,7.738,143.45,143.33,6.233]
["bitfinex","SOLUSD",1718380236423,2.579,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718380236734,25.7881,143.48,143.42,15.4786]
["bitfinex","SOLUSD",1718380236903,12.8947,143.47,143.41,7.7397]
["bitfinex","SOLUSD",1718380237094,18.0529,143.47,143.41,2.5799]
["bitfinex","SOLUSD",1718380237296,2.5792,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718380237499,2.5795,143.44,143.38,7.7414]
["bitfinex","SOLUSD",1718380237721,2.5795,143.44,143.39,7.7407]
["bitfinex","SOLUSD",1718380237924,23.2141,143.45,143.39,7.7407]
["bitfinex","SOLUSD",1718380238105,2.5794,143.44,143.39,15.4818]
["bitfinex","SOLUSD",1718380238301,2.5796,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718380238512,100.0,143.47,143.35,0.17]
["bitfinex","SOLUSD",1718380238717,18.0592,143.42,143.36,2.5808]
["bitfinex","SOLUSD",1718380238930,7.7395,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718380239130,2.58,143.41,143.36,7.7425]
["bitfinex","SOLUSD",1718380239301,100.0,143.46,143.32,16.437]
["bitfinex","SOLUSD",1718380239500,12.8975,143.44,143.38,7.7412]
["bitfinex","SOLUSD",1718380239811,7.7386,143.44,143.38,25.8048]
["bitfinex","SOLUSD",1718380240031,25.7949,143.44,143.38,25.8048]
["bitfinex","SOLUSD",1718380240226,18.0565,143.44,143.38,23.2244]
["bitfinex","SOLUSD",1718380240437,15.477,143.44,143.38,25.8048]
["bitfinex","SOLUSD",1718380240642,2.5796,143.43,143.38,7.7413]
["bitfinex","SOLUSD",1718380240932,23.217,143.43,143.37,7.7417]
["bitfinex","SOLUSD",1718380241119,7.7395,143.42,143.37,2.5805]
["bitfinex","SOLUSD",1718380241303,100.0,143.46,143.36,7.7424]
["bitfinex","SOLUSD",1718380241506,7.7397,143.42,143.36,25.8085]
["bitfinex","SOLUSD",1718380241719,15.4792,143.42,143.36,25.8085]
["bitfinex","SOLUSD",1718380242339,15.4792,143.42,143.37,7.742]
["bitfinex","SOLUSD",1718380242340,2.5799,143.42,143.37,7.742]
["bitfinex","SOLUSD",1718380242631,2.5799,143.42,143.34,2.5811]
["bitfinex","SOLUSD",1718380242632,10.321,143.4,143.34,2.5811]
["bitfinex","SOLUSD",1718380242812,2.5803,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718380243205,2.5803,143.4,143.35,7.743]
["bitfinex","SOLUSD",1718380243408,7.7403,143.41,143.35,23.2295]
["bitfinex","SOLUSD",1718380243634,2.5802,143.4,143.35,25.8104]
["bitfinex","SOLUSD",1718380243939,100.0,143.44,143.33,6.233]
["bitfinex","SOLUSD",1718380244116,7.7394,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718380244310,18.0577,143.43,143.37,2.5806]
["bitfinex","SOLUSD",1718380244311,2.5797,143.43,143.38,7.7413]
["bitfinex","SOLUSD",1718380244514,5.1597,143.42,143.37,2.5805]
["bitfinex","SOLUSD",1718380244816,15.479,143.42,143.36,25.8084]
["bitfinex","SOLUSD",1718380245030,7.7381,143.45,143.39,5.1606]
["bitfinex","SOLUSD",1718380245232,110.3171,143.46,143.38,18.0627]
["bitfinex","SOLUSD",1718380245233,100.0,143.46,143.38,23.2239]
["bitfinex","SOLUSD",1718380245416,7.7385,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718380245625,7.7384,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718380246146,15.4768,143.44,143.38,25.8045]
["bitfinex","SOLUSD",1718380246316,25.7936,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718380246635,12.897,143.45,143.38,5.1609]
["bitfinex","SOLUSD",1718380246838,15.4769,143.44,143.38,23.2244]
["bitfinex","SOLUSD",1718380247058,15.476,143.45,143.39,7.7408]
["bitfinex","SOLUSD",1718380247357,2.5794,143.44,143.39,7.7408]
["bitfinex","SOLUSD",1718380247637,5.1593,143.43,143.37,7.9118]
["bitfinex","SOLUSD",1718380247850,100.0,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718380248020,5.1601,143.41,143.35,7.7429]
["bitfinex","SOLUSD",1718380248214,25.8019,143.4,143.34,25.8112]
["bitfinex","SOLUSD",1718380248562,7.7414,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718380248708,15.4825,143.39,143.33,32.0467]
["bitfinex","SOLUSD",1718380248909,7.7414,143.39,143.33,29.4654]
["bitfinex","SOLUSD",1718380249217,2.5804,143.39,143.34,7.7437]
["bitfinex","SOLUSD",1718380249418,25.8028,143.4,143.34,15.4874]
["bitfinex","SOLUSD",1718380249613,10.322,143.39,143.33,6.233]
["bitfinex","SOLUSD",1718380249829,23.2238,143.39,143.33,8.8143]
["bitfinex","SOLUSD",1718380250026,2.5805,143.38,143.33,13.9771]
["bitfinex","SOLUSD",1718380250235,15.4832,143.38,143.33,6.233]
["bitfinex","SOLUSD",1718380250541,2.5808,143.37,143.33,6.233]
["bitfinex","SOLUSD",1718380250720,7.7423,143.37,143.33,6.233]
["bitfinex","SOLUSD",1718380251043,18.0651,143.37,143.32,16.437]
["bitfinex","SOLUSD",1718380251223,2.581,143.36,143.31,2.5818]
["bitfinex","SOLUSD",1718380251421,2.581,143.36,143.3,7.7458]
["bitfinex","SOLUSD",1718380251422,2.5811,143.35,143.3,7.7458]
["bitfinex","SOLUSD",1718380251740,25.8062,143.38,143.32,15.4894]
["bitfinex","SOLUSD",1718380251912,7.7418,143.38,143.32,23.2344]
["bitfinex","SOLUSD",1718380252108,25.8057,143.38,143.32,23.2344]
["bitfinex","SOLUSD",1718380252393,100.0,143.45,143.37,2.5805]
["bitfinex","SOLUSD",1718380252654,7.7402,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380252866,2.5799,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718380253034,100.0,143.45,143.36,23.2279]
["bitfinex","SOLUSD",1718380253238,10.3186,143.43,143.37,20.6452]
["bitfinex","SOLUSD",1718380253438,2.5797,143.43,143.37,23.2256]
["bitfinex","SOLUSD",1718380253653,25.7967,143.43,143.37,23.226]
["bitfinex","SOLUSD",1718380253865,23.217,143.43,143.37,7.742]
["bitfinex","SOLUSD",1718380254063,2.5798,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718380254368,23.217,143.43,143.37,7.742]
["bitfinex","SOLUSD",1718380254561,2.5798,143.42,143.37,7.742]
["bitfinex","SOLUSD",1718380254865,23.2091,143.48,143.42,2.5797]
["bitfinex","SOLUSD",1718380255041,100.0,143.49,143.38,0.34]
["bitfinex","SOLUSD",1718380255243,2.579,143.47,143.41,23.2193]
["bitfinex","SOLUSD",1718380255567,15.4738,143.47,143.41,25.7991]
["bitfinex","SOLUSD",1718380255860,15.4738,143.47,143.41,7.7396]
["bitfinex","SOLUSD",1718380255861,2.5791,143.46,143.41,7.7396]
["bitfinex","SOLUSD",1718380256030,7.7374,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718380256462,100.0,143.47,143.38,0.17]
["bitfinex","SOLUSD",1718380256642,10.3179,143.44,143.38,23.5646]
["bitfinex","SOLUSD",1718380256829,7.7385,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718380257054,12.8974,143.44,143.38,5.5009]
["bitfinex","SOLUSD",1718380257257,23.2144,143.45,143.39,7.7409]
["bitfinex","SOLUSD",1718380257558,2.5798,143.42,143.37,8.6539]
["bitfinex","SOLUSD",1718380257760,2.58,143.41,143.37,6.0733]
["bitfinex","SOLUSD",1718380257945,2.5798,143.42,143.37,8.6539]
["bitfinex","SOLUSD",1718380258141,18.0581,143.43,143.37,29.2994]
["bitfinex","SOLUSD",1718380258142,7.7391,143.43,143.37,29.2994]
["bitfinex","SOLUSD",1718380258349,2.5799,143.42,143.37,8.6539]
["bitfinex","SOLUSD",1718380258661,7.7396,143.42,143.37,8.654]
["bitfinex","SOLUSD",1718380258960,7.7396,143.42,143.37,8.6539]
["bitfinex","SOLUSD",1718380259172,2.5799,143.42,143.37,13.8153]
["bitfinex","SOLUSD",1718380259473,2.5799,143.42,143.37,8.6539]
["bitfinex","SOLUSD",1718380259772,7.7401,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380259941,100.0,143.45,143.34,7.7438]
["bitfinex","SOLUSD",1718380260275,100.0,143.43,143.35,10.3239]
["bitfinex","SOLUSD",1718380260444,7.7406,143.4,143.32,21.5945]
["bitfinex","SOLUSD",1718380260646,2.5804,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718380260952,5.1613,143.38,143.32,5.1632]
["bitfinex","SOLUSD",1718380261148,100.0,143.41,143.28,6.0525]
["bitfinex","SOLUSD",1718380261346,7.742,143.38,143.28,26.9825]
["bitfinex","SOLUSD",1718380261559,7.742,143.38,143.32,15.4893]
["bitfinex","SOLUSD",1718380261777,5.1614,143.38,143.32,7.7445]
["bitfinex","SOLUSD",1718380261946,7.7396,143.42,143.36,7.7423]
["bitfinex","SOLUSD",1718380262144,100.0,143.45,143.33,20.93]
["bitfinex","SOLUSD",1718380262364,15.9518,143.48,143.33,20.93]
["bitfinex","SOLUSD",1718380262365,18.062,143.4,143.33,12.9068]
["bitfinex","SOLUSD",1718380262665,7.7412,143.39,143.33,23.2322]
["bitfinex","SOLUSD",1718380262870,25.8029,143.4,143.34,7.7435]
["bitfinex","SOLUSD",1718380263170,2.58,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380263636,7.74,143.41,143.36,2.5809]
["bitfinex","SOLUSD",1718380263973,2.5801,143.4,143.35,7.7429]
["bitfinex","SOLUSD",1718380264138,25.8001,143.41,143.35,15.4861]
["bitfinex","SOLUSD",1718380264547,100.0,143.45,143.34,10.6646]
["bitfinex","SOLUSD",1718380264866,23.2221,143.4,143.34,8.0835]
["bitfinex","SOLUSD",1718380265039,23.2221,143.4,143.34,15.8273]
["bitfinex","SOLUSD",1718380265234,2.5804,143.39,143.34,5.5023]
["bitfinex","SOLUSD",1718380265471,2.5802,143.4,143.34,0.34]
["bitfinex","SOLUSD",1718380265777,25.8008,143.41,143.35,7.7431]
["bitfinex","SOLUSD",1718380265955,18.0608,143.41,143.35,7.743]
["bitfinex","SOLUSD",1718380266272,7.7403,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380266481,2.5805,143.38,143.32,12.9075]
["bitfinex","SOLUSD",1718380266638,100.0,143.43,143.31,0.17]
["bitfinex","SOLUSD",1718380266834,23.2204,143.41,143.35,2.581]
["bitfinex","SOLUSD",1718380267070,23.2218,143.4,143.34,7.7435]
["bitfinex","SOLUSD",1718380267385,2.5804,143.39,143.33,23.2318]
["bitfinex","SOLUSD",1718380267547,2.5804,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718380267873,2.5804,143.39,143.33,23.2318]
["bitfinex","SOLUSD",1718380267874,2.5809,143.36,143.3,18.0732]
["bitfinex","SOLUSD",1718380268176,100.0,143.41,143.27,21.20875656]
["bitfinex","SOLUSD",1718380268478,100.0,143.37,143.27,15.7075]
["bitfinex","SOLUSD",1718380268651,7.7436,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718380268844,2.5812,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718380269043,7.7433,143.35,143.29,25.8209]
["bitfinex","SOLUSD",1718380269353,18.0667,143.36,143.3,2.5819]
["bitfinex","SOLUSD",1718380269560,15.4855,143.36,143.3,25.8187]
["bitfinex","SOLUSD",1718380269741,15.4867,143.35,143.29,12.9105]
["bitfinex","SOLUSD",1718380269946,7.745,143.32,143.27,15.7075]
["bitfinex","SOLUSD",1718380270250,2.5818,143.31,143.27,15.7075]
["bitfinex","SOLUSD",1718380270440,10.3273,143.31,143.25,7.7484]
["bitfinex","SOLUSD",1718380270662,100.0,143.35,143.22,15.0851]
["bitfinex","SOLUSD",1718380270869,7.7465,143.29,143.23,25.8317]
["bitfinex","SOLUSD",1718380271050,100.0,143.31,143.2,6.0048]
["bitfinex","SOLUSD",1718380271256,2.583,143.25,143.2,6.0048]
["bitfinex","SOLUSD",1718380271486,100.0,143.28,143.17,15.0851]
["bitfinex","SOLUSD",1718380271666,2.5833,143.23,143.18,2.5841]
["bitfinex","SOLUSD",1718380271968,100.0,143.3,143.17,36.0151]
["bitfinex","SOLUSD",1718380272177,6.1092,143.32,143.17,36.0151]
["bitfinex","SOLUSD",1718380272178,20.6625,143.26,143.2,2.5837]
["bitfinex","SOLUSD",1718380272357,2.5814,143.34,143.28,5.1646]
["bitfinex","SOLUSD",1718380272545,93.42650828,143.43,143.31,7.7453]
["bitfinex","SOLUSD",1718380272546,7.7424,143.37,143.31,7.7453]
["bitfinex","SOLUSD",1718380272744,12.902,143.39,143.32,23.2337]
["bitfinex","SOLUSD",1718380272958,2.5805,143.38,143.32,5.163]
["bitfinex","SOLUSD",1718380273242,100.0,143.42,143.29,6.0584]
["bitfinex","SOLUSD",1718380273471,100.0,143.42,143.35,5.1618]
["bitfinex","SOLUSD",1718380273747,2.5804,143.39,143.33,7.7441]
["bitfinex","SOLUSD",1718380273945,2.5802,143.4,143.34,5.1624]
["bitfinex","SOLUSD",1718380274252,2.5804,143.39,143.33,5.1628]
["bitfinex","SOLUSD",1718380274459,23.2206,143.41,143.35,2.581]
["bitfinex","SOLUSD",1718380274670,100.0,143.42,143.32,5.5031]
["bitfinex","SOLUSD",1718380274671,2.5806,143.38,143.32,5.5031]
["bitfinex","SOLUSD",1718380274840,23.2238,143.39,143.22,100.0]
["bitfinex","SOLUSD",1718380274841,100.0,143.4,143.3,0.17]
["bitfinex","SOLUSD",1718380275048,100.0,143.38,143.28,7.7469]
["bitfinex","SOLUSD",1718380275247,23.2316,143.34,143.28,2.5823]
["bitfinex","SOLUSD",1718380275449,2.5812,143.35,143.29,11.2227]
["bitfinex","SOLUSD",1718380275758,7.7433,143.35,143.29,13.8047]
["bitfinex","SOLUSD",1718380275975,100.0,143.35,143.25,6.0665]
["bitfinex","SOLUSD",1718380276278,23.2315,143.34,143.28,2.5823]
["bitfinex","SOLUSD",1718380276444,5.1623,143.35,143.29,2.582]
["bitfinex","SOLUSD",1718380276651,18.063,143.39,143.28,20.93]
["bitfinex","SOLUSD",1718380276870,100.0,143.36,143.25,11.232]
["bitfinex","SOLUSD",1718380277044,100.0,143.36,143.25,6.0665]
["bitfinex","SOLUSD",1718380277045,2.582,143.3,143.25,6.0665]
["bitfinex","SOLUSD",1718380277245,7.7455,143.31,143.25,8.6493]
["bitfinex","SOLUSD",1718380277442,2.5822,143.29,143.25,6.0665]
["bitfinex","SOLUSD",1718380277649,100.0,143.32,143.22,16.504]
["bitfinex","SOLUSD",1718380277987,100.0,143.28,143.18,2.584]
["bitfinex","SOLUSD",1718380278270,5.1658,143.25,143.17,21.7975]
["bitfinex","SOLUSD",1718380278475,23.2461,143.25,143.18,5.1681]
["bitfinex","SOLUSD",1718380278658,2.5829,143.25,143.19,15.5033]
["bitfinex","SOLUSD",1718380278861,2.5829,143.25,143.19,7.7516]
["bitfinex","SOLUSD",1718380279253,100.0,143.26,143.17,21.7975]
["bitfinex","SOLUSD",1718380279470,18.0832,143.23,143.14,0.8077865]
["bitfinex","SOLUSD",1718380279676,100.0,143.24,143.14,0.8077865]
["bitfinex","SOLUSD",1718380279677,7.751,143.21,143.15,2.5846]
["bitfinex","SOLUSD",1718380279854,5.1669,143.22,143.15,5.1691]
["bitfinex","SOLUSD",1718380280047,25.8351,143.22,143.16,2.5845]
["bitfinex","SOLUSD",1718380280248,5.1661,143.24,143.17,18.0896]
["bitfinex","SOLUSD",1718380280555,2.5833,143.23,143.17,2.5843]
["bitfinex","SOLUSD",1718380280759,12.9199,143.19,143.14,0.8077865]
["bitfinex","SOLUSD",1718380281063,2.5847,143.15,143.14,0.8077865]
["bitfinex","SOLUSD",1718380282484,2.5846,143.16,143.14,0.8077865]
["bitfinex","SOLUSD",1718380282680,0.17,143.24,143.14,0.8077865]
["bitfinex","SOLUSD",1718380282681,25.847,143.15,143.14,0.8077865]
["bitfinex","SOLUSD",1718380283453,23.2577,143.18,143.14,0.8077865]
["bitfinex","SOLUSD",1718380283652,100.0,143.24,143.14,5.9771865]
["bitfinex","SOLUSD",1718380283850,100.0,143.26,143.14,0.8077865]
["bitfinex","SOLUSD",1718380284057,7.7499,143.23,143.17,2.5842]
["bitfinex","SOLUSD",1718380284275,100.0,143.26,143.15,5.1692]
["bitfinex","SOLUSD",1718380284472,100.0,143.28,143.16,0.17]
["bitfinex","SOLUSD",1718380284673,7.7494,143.24,143.18,2.584]
["bitfinex","SOLUSD",1718380284887,2.5831,143.24,143.18,2.584]
["bitfinex","SOLUSD",1718380285071,5.1662,143.24,143.18,7.7522]
["bitfinex","SOLUSD",1718380285286,100.0,143.3,143.19,0.34]
["bitfinex","SOLUSD",1718380285579,2.582,143.3,143.24,25.8296]
["bitfinex","SOLUSD",1718380285786,100.0,143.36,143.24,0.17]
["bitfinex","SOLUSD",1718380285985,100.0,143.36,143.29,5.1642]
["bitfinex","SOLUSD",1718380285986,5.162,143.36,143.29,5.1642]
["bitfinex","SOLUSD",1718380286155,7.7435,143.35,143.29,2.5821]
["bitfinex","SOLUSD",1718380286483,23.0697,143.42,143.28,23.4106]
["bitfinex","SOLUSD",1718380286484,5.1627,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718380286794,5.1609,143.39,143.33,2.5814]
["bitfinex","SOLUSD",1718380286952,100.0,143.42,143.32,0.34]
["bitfinex","SOLUSD",1718380287155,23.2271,143.37,143.31,2.5817]
["bitfinex","SOLUSD",1718380287500,23.2221,143.4,143.33,5.1626]
["bitfinex","SOLUSD",1718380287778,7.7403,143.41,143.35,2.5809]
["bitfinex","SOLUSD",1718380288081,2.5801,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718380288287,2.5803,143.4,143.34,8.2536]
["bitfinex","SOLUSD",1718380288504,100.0,143.41,143.33,6.0994]
["bitfinex","SOLUSD",1718380288700,100.0,143.41,143.28,20.93]
["bitfinex","SOLUSD",1718380288701,100.0,143.37,143.28,6.0994]
["bitfinex","SOLUSD",1718380288852,7.7461,143.3,143.24,2.583]
["bitfinex","SOLUSD",1718380289051,7.7461,143.3,143.21,5.167]
["bitfinex","SOLUSD",1718380289052,5.1647,143.28,143.21,5.167]
["bitfinex","SOLUSD",1718380289293,125.76,143.36,143.18,6.0994]
["bitfinex","SOLUSD",1718380289294,100.0,143.35,143.18,6.0994]
["bitfinex","SOLUSD",1718380289650,5.1637,143.31,143.25,2.5827]
["bitfinex","SOLUSD",1718380289854,10.328,143.3,143.19,20.93]
["bitfinex","SOLUSD",1718380290189,100.0,143.27,143.18,6.0994]
["bitfinex","SOLUSD",1718380290404,100.0,143.25,143.15,16.0763]
["bitfinex","SOLUSD",1718380290697,2.5835,143.22,143.15,16.0763]
["bitfinex","SOLUSD",1718380290863,2.5834,143.22,143.16,23.2602]
["bitfinex","SOLUSD",1718380291063,15.5001,143.23,143.17,2.5842]
["bitfinex","SOLUSD",1718380291261,100.0,143.27,143.16,7.7534]
["bitfinex","SOLUSD",1718380291492,12.9138,143.26,143.2,2.5837]
["bitfinex","SOLUSD",1718380291797,5.72190296,143.41,143.28,2.5823]
["bitfinex","SOLUSD",1718380291798,100.0,143.38,143.28,2.5823]
["bitfinex","SOLUSD",1718380291960,2.5814,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718380292166,23.2316,143.34,143.27,23.242]
["bitfinex","SOLUSD",1718380292167,23.2316,143.34,143.27,7.7472]
["bitfinex","SOLUSD",1718380292369,2.5814,143.34,143.28,7.7468]
["bitfinex","SOLUSD",1718380292600,2.5811,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718380292801,2.5811,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718380293019,100.0,143.38,143.28,2.7522]
["bitfinex","SOLUSD",1718380293295,5.1623,143.35,143.28,7.9169]
["bitfinex","SOLUSD",1718380293472,100.0,143.4,143.3,5.1639]
["bitfinex","SOLUSD",1718380293670,2.5809,143.36,143.3,5.1639]
["bitfinex","SOLUSD",1718380293879,7.7427,143.36,143.3,7.7458]
["bitfinex","SOLUSD",1718380294063,2.5807,143.37,143.29,0.34]
["bitfinex","SOLUSD",1718380294263,2.5809,143.36,143.3,25.9886]
["bitfinex","SOLUSD",1718380294568,2.5815,143.33,143.3,0.34]
["bitfinex","SOLUSD",1718380294772,18.0697,143.34,143.23,20.93]
["bitfinex","SOLUSD",1718380294980,2.5814,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718380295303,100.0,143.35,143.23,20.93]
["bitfinex","SOLUSD",1718380295494,100.0,143.35,143.27,2.5824]
["bitfinex","SOLUSD",1718380295495,7.7444,143.33,143.27,2.5824]
["bitfinex","SOLUSD",1718380295703,2.5812,143.35,143.28,7.7469]
["bitfinex","SOLUSD",1718380295866,23.2272,143.37,143.31,2.5817]
["bitfinex","SOLUSD",1718380296075,7.7425,143.37,143.31,7.7452]
["bitfinex","SOLUSD",1718380296388,100.0,143.38,143.23,20.93]
["bitfinex","SOLUSD",1718380296703,5.1622,143.35,143.29,10.3286]
["bitfinex","SOLUSD",1718380296873,100.0,143.4,143.28,10.329]
["bitfinex","SOLUSD",1718380296874,2.5815,143.33,143.28,0.51]
["bitfinex","SOLUSD",1718380297072,7.7443,143.33,143.29,0.34]
["bitfinex","SOLUSD",1718380297393,2.5815,143.33,143.28,2.7523]
["bitfinex","SOLUSD",1718380297697,2.581,143.36,143.3,23.4072]
["bitfinex","SOLUSD",1718380297864,7.7429,143.36,143.31,2.5818]
["bitfinex","SOLUSD",1718380298069,25.4709,143.46,143.29,8.0862]
["bitfinex","SOLUSD",1718380298070,2.5814,143.33,143.29,0.34]
["bitfinex","SOLUSD",1718380298295,100.0,143.44,143.3,0.17]
["bitfinex","SOLUSD",1718380298498,100.0,143.42,143.32,0.17]
["bitfinex","SOLUSD",1718380298791,100.0,143.4,143.32,2.5815]
["bitfinex","SOLUSD",1718380298987,100.0,143.4,143.31,6.5688]
["bitfinex","SOLUSD",1718380299188,100.0,143.38,143.27,21.7069]
["bitfinex","SOLUSD",1718380299490,2.581,143.36,143.3,23.2376]
["bitfinex","SOLUSD",1718380299668,100.0,143.42,143.31,0.34]
["bitfinex","SOLUSD",1718380299869,100.0,143.42,143.28,0.34]
["bitfinex","SOLUSD",1718380300265,5.1595,143.43,143.29,0.17]
["bitfinex","SOLUSD",1718380300468,100.0,143.46,143.35,7.9131]
["bitfinex","SOLUSD",1718380300673,15.4815,143.4,143.34,2.5811]
["bitfinex","SOLUSD",1718380300880,7.7411,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718380301065,2.5804,143.39,143.35,0.34]
["bitfinex","SOLUSD",1718380301262,2.5801,143.41,143.36,6.4925]
["bitfinex","SOLUSD",1718380301493,2.5802,143.4,143.37,0.17]
["bitfinex","SOLUSD",1718380301682,7.7403,143.41,143.36,8.9034]
["bitfinex","SOLUSD",1718380301991,23.2191,143.42,143.36,14.0649]
["bitfinex","SOLUSD",1718380302196,5.1592,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718380302492,100.0,143.46,143.36,6.3225]
["bitfinex","SOLUSD",1718380302697,7.7406,143.4,143.36,6.3225]
["bitfinex","SOLUSD",1718380302901,12.9023,143.39,143.32,2.5816]
["bitfinex","SOLUSD",1718380303105,100.0,143.44,143.3,27.2525]
["bitfinex","SOLUSD",1718380303267,100.0,143.46,143.33,20.93]
["bitfinex","SOLUSD",1718380303472,2.58,143.41,143.36,7.7425]
["bitfinex","SOLUSD",1718380303690,7.7401,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380304004,5.1611,143.38,143.3,6.3225]
["bitfinex","SOLUSD",1718380304309,2.5806,143.38,143.32,23.2344]
["bitfinex","SOLUSD",1718380304471,100.0,143.43,143.3,6.3225]
["bitfinex","SOLUSD",1718380304672,100.0,143.43,143.32,7.7446]
["bitfinex","SOLUSD",1718380304884,25.76,143.46,143.33,18.069]
["bitfinex","SOLUSD",1718380305099,25.76,143.46,143.36,2.5808]
["bitfinex","SOLUSD",1718380305100,18.0591,143.42,143.36,2.5808]
["bitfinex","SOLUSD",1718380305398,2.58,143.41,143.36,2.5807]
["bitfinex","SOLUSD",1718380305567,7.74,143.41,143.36,2.5807]
["bitfinex","SOLUSD",1718380306322,15.48,143.41,143.35,23.739]
["bitfinex","SOLUSD",1718380306474,2.5802,143.4,143.35,8.0829]
["bitfinex","SOLUSD",1718380306671,23.2205,143.41,143.35,2.921]
["bitfinex","SOLUSD",1718380306975,7.7407,143.4,143.35,2.921]
["bitfinex","SOLUSD",1718380307281,100.0,143.44,143.3,6.3225]
["bitfinex","SOLUSD",1718380307479,23.2222,143.4,143.34,12.9061]
["bitfinex","SOLUSD",1718380307684,23.2222,143.4,143.3,6.3225]
["bitfinex","SOLUSD",1718380307685,100.0,143.4,143.3,6.3225]
["bitfinex","SOLUSD",1718380307891,2.5807,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718380308279,23.2266,143.37,143.31,15.4902]
["bitfinex","SOLUSD",1718380308480,2.5809,143.36,143.31,7.7453]
["bitfinex","SOLUSD",1718380308681,2.5807,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718380308889,23.2266,143.37,143.31,25.8176]
["bitfinex","SOLUSD",1718380309106,2.5813,143.34,143.3,6.3225]
["bitfinex","SOLUSD",1718380309403,7.7434,143.35,143.3,8.9043]
["bitfinex","SOLUSD",1718380309603,23.23,143.35,143.3,6.3225]
["bitfinex","SOLUSD",1718380309799,2.5811,143.35,143.3,14.0683]
["bitfinex","SOLUSD",1718380310098,15.4824,143.39,143.33,23.2319]
["bitfinex","SOLUSD",1718380310310,12.9019,143.39,143.33,18.0692]
["bitfinex","SOLUSD",1718380310480,2.5808,143.37,143.32,2.7515]
["bitfinex","SOLUSD",1718380310688,100.0,143.42,143.32,18.0711]
["bitfinex","SOLUSD",1718380310689,10.3218,143.39,143.32,18.0711]
["bitfinex","SOLUSD",1718380310993,2.5809,143.36,143.31,8.085]
["bitfinex","SOLUSD",1718380311187,23.2251,143.38,143.32,5.1632]
["bitfinex","SOLUSD",1718380311385,100.0,143.44,143.31,0.51]
["bitfinex","SOLUSD",1718380311603,23.2205,143.41,143.35,5.162]
["bitfinex","SOLUSD",1718380311820,5.1609,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718380311977,2.5804,143.39,143.34,8.0833]
["bitfinex","SOLUSD",1718380312329,2.58,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380312611,2.5801,143.4,143.35,23.3984]
["bitfinex","SOLUSD",1718380312818,2.5802,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718380312979,100.0,143.44,143.33,0.17]
["bitfinex","SOLUSD",1718380313180,7.7413,143.39,143.33,23.9124]
["bitfinex","SOLUSD",1718380313382,18.0584,143.43,143.35,0.17]
["bitfinex","SOLUSD",1718380313627,2.58,143.41,143.36,7.7423]
["bitfinex","SOLUSD",1718380313817,2.58,143.41,143.36,7.7425]
["bitfinex","SOLUSD",1718380313981,7.7401,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718380314178,25.7995,143.42,143.36,15.4853]
["bitfinex","SOLUSD",1718380314389,7.7408,143.4,143.35,3.091]
["bitfinex","SOLUSD",1718380314681,23.2253,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718380314882,7.7419,143.38,143.33,3.2614]
["bitfinex","SOLUSD",1718380315087,100.0,143.44,143.3,6.3225]
["bitfinex","SOLUSD",1718380315425,100.0,143.44,143.3,27.2525]
["bitfinex","SOLUSD",1718380315584,100.0,143.42,143.3,6.3225]
["bitfinex","SOLUSD",1718380315790,18.0646,143.38,143.32,15.4894]
["bitfinex","SOLUSD",1718380316085,7.7418,143.38,143.32,23.2338]
["bitfinex","SOLUSD",1718380316301,7.7418,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718380316490,18.0632,143.39,143.33,2.5814]
["bitfinex","SOLUSD",1718380316491,7.7413,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718380316694,25.8029,143.4,143.34,23.2312]
["bitfinex","SOLUSD",1718380317010,23.2207,143.41,143.3,27.2525]
["bitfinex","SOLUSD",1718380317213,2.5806,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718380317510,2.5802,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718380317699,7.7403,143.41,143.35,15.4863]
["bitfinex","SOLUSD",1718380317700,23.2209,143.41,143.35,15.4863]
["bitfinex","SOLUSD",1718380317896,15.4811,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718380318099,7.7402,143.41,143.35,23.2291]
["bitfinex","SOLUSD",1718380318319,2.5804,143.39,143.34,8.2535]
["bitfinex","SOLUSD",1718380318540,23.2224,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718380318721,25.8027,143.4,143.34,23.741]
["bitfinex","SOLUSD",1718380319016,2.5803,143.39,143.34,8.2535]
["bitfinex","SOLUSD",1718380319229,7.741,143.39,143.34,3.0911]
["bitfinex","SOLUSD",1718380319390,2.5803,143.39,143.34,8.2536]
["bitfinex","SOLUSD",1718380319713,100.0,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718380319904,100.0,143.45,143.25,5.52768543]
["bitfinex","SOLUSD",1718380319905,100.0,143.44,143.33,7.7442]
["bitfinex","SOLUSD",1718380320104,2.5805,143.38,143.33,7.7441]
["bitfinex","SOLUSD",1718380320312,25.76,143.46,143.36,2.5808]
["bitfinex","SOLUSD",1718380320313,125.76,143.46,143.36,2.5808]
["bitfinex","SOLUSD",1718380320536,125.76,143.46,143.35,0.17]
["bitfinex","SOLUSD",1718380320738,7.7413,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718380320902,2.5804,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718380321233,18.0632,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718380321521,18.0632,143.39,143.32,5.1631]
["bitfinex","SOLUSD",1718380321522,2.5808,143.37,143.32,5.1631]
["bitfinex","SOLUSD",1718380321822,2.5809,143.36,143.31,25.8174]
["bitfinex","SOLUSD",1718380322020,100.0,143.42,143.3,27.2525]
["bitfinex","SOLUSD",1718380322205,7.7406,143.4,143.35,2.5809]
["bitfinex","SOLUSD",1718380322401,7.7406,143.4,143.34,7.7435]
["bitfinex","SOLUSD",1718380322402,7.741,143.39,143.34,7.7435]
["bitfinex","SOLUSD",1718380322595,2.5806,143.38,143.33,15.4882]
["bitfinex","SOLUSD",1718380322928,7.7379,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718380323096,6.0116,143.51,143.42,0.17]
["bitfinex","SOLUSD",1718380323295,18.0504,143.49,143.42,18.0579]
["bitfinex","SOLUSD",1718380323494,7.7373,143.46,143.41,2.9199]
["bitfinex","SOLUSD",1718380323692,20.6334,143.46,143.41,3.0899]
["bitfinex","SOLUSD",1718380323919,216.113,143.53,143.41,0.51]
["bitfinex","SOLUSD",1718380324127,2.5791,143.46,143.41,0.51]
["bitfinex","SOLUSD",1718380324333,7.7384,143.44,143.41,0.34]
["bitfinex","SOLUSD",1718380324638,7.7384,143.44,143.37,20.93]
["bitfinex","SOLUSD",1718380324639,125.77,143.49,143.35,6.5402]
["bitfinex","SOLUSD",1718380324816,7.739,143.43,143.38,2.5805]
["bitfinex","SOLUSD",1718380325014,2.5796,143.43,143.38,15.4828]
["bitfinex","SOLUSD",1718380325201,18.0563,143.44,143.37,23.2256]
["bitfinex","SOLUSD",1718380325521,2.5796,143.44,143.35,6.5402]
["bitfinex","SOLUSD",1718380325724,7.7384,143.44,143.39,7.7408]
["bitfinex","SOLUSD",1718380326031,2.5795,143.44,143.4,0.17]
["bitfinex","SOLUSD",1718380326406,23.2146,143.45,143.4,0.17]
["bitfinex","SOLUSD",1718380326605,2.5795,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718380326809,7.7383,143.45,143.4,8.2504]
["bitfinex","SOLUSD",1718380327038,7.7382,143.45,143.4,3.0901]
["bitfinex","SOLUSD",1718380327339,2.5807,143.37,143.35,6.5402]
["bitfinex","SOLUSD",1718380327565,106.6458,143.46,143.35,6.5402]
["bitfinex","SOLUSD",1718380327871,125.77,143.49,143.39,5.1604]
["bitfinex","SOLUSD",1718380327872,2.5794,143.44,143.39,5.1604]
["bitfinex","SOLUSD",1718380328041,18.0559,143.45,143.35,27.4702]
["bitfinex","SOLUSD",1718380328042,2.5793,143.45,143.4,23.221]
["bitfinex","SOLUSD",1718380328241,125.77,143.5,143.35,27.4702]
["bitfinex","SOLUSD",1718380328542,2.5798,143.42,143.37,23.226]
["bitfinex","SOLUSD",1718380328740,2.5798,143.42,143.37,23.396]
["bitfinex","SOLUSD",1718380328941,25.7971,143.43,143.38,0.51]
["bitfinex","SOLUSD",1718380329245,125.77,143.5,143.39,5.3305]
["bitfinex","SOLUSD",1718380329446,2.5797,143.43,143.4,0.17]
["bitfinex","SOLUSD",1718380329674,100.0,143.47,143.37,23.226]
["bitfinex","SOLUSD",1718380329976,25.809,143.36,143.35,6.5402]
["bitfinex","SOLUSD",1718380330145,100.0,143.43,143.35,6.5402]
["bitfinex","SOLUSD",1718380330146,2.5807,143.37,143.35,6.5402]
["bitfinex","SOLUSD",1718380330352,100.0,143.43,143.35,6.5402]
["bitfinex","SOLUSD",1718380330552,12.9037,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718380330855,7.7423,143.37,143.32,7.7447]
["bitfinex","SOLUSD",1718380331062,100.0,143.43,143.31,21.587]
["bitfinex","SOLUSD",1718380331236,5.1629,143.33,143.31,6.4098]
["bitfinex","SOLUSD",1718380331442,23.2268,143.37,143.31,29.6452]
["bitfinex","SOLUSD",1718380331643,100.0,143.43,143.32,7.7447]
["bitfinex","SOLUSD",1718380331875,2.581,143.36,143.31,21.9]
["bitfinex","SOLUSD",1718380332044,25.77,143.45,143.31,21.9]
["bitfinex","SOLUSD",1718380332045,100.0,143.39,143.31,6.4098]
["bitfinex","SOLUSD",1718380332377,23.2286,143.36,143.31,6.4098]
["bitfinex","SOLUSD",1718380332546,100.0,143.43,143.31,6.4098]
["bitfinex","SOLUSD",1718380332744,5.1611,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718380332969,7.7414,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718380333188,2.5802,143.4,143.35,25.8097]
["bitfinex","SOLUSD",1718380333475,25.8006,143.41,143.35,23.2288]
["bitfinex","SOLUSD",1718380333778,100.0,143.47,143.36,20.2509]
["bitfinex","SOLUSD",1718380333940,100.0,143.47,143.36,20.2511]
["bitfinex","SOLUSD",1718380334145,7.7402,143.41,143.37,0.51]
["bitfinex","SOLUSD",1718380334341,2.5798,143.43,143.38,2.5805]
["bitfinex","SOLUSD",1718380334656,25.8004,143.41,143.37,0.51]
["bitfinex","SOLUSD",1718380334845,23.2219,143.4,143.37,0.34]
["bitfinex","SOLUSD",1718380335058,12.9036,143.37,143.36,15.0895]
["bitfinex","SOLUSD",1718380335344,2.5807,143.38,143.36,15.0895]
["bitfinex","SOLUSD",1718380335559,100.0,143.46,143.36,15.0895]
["bitfinex","SOLUSD",1718380335560,2.5804,143.39,143.36,15.0895]
["bitfinex","SOLUSD",1718380335763,2.5802,143.4,143.37,0.51]
["bitfinex","SOLUSD",1718380336268,2.58,143.41,143.37,0.51]
["bitfinex","SOLUSD",1718380336474,7.74,143.41,143.37,0.51]
["bitfinex","SOLUSD",1718380336678,100.0,143.48,143.36,17.6702]
["bitfinex","SOLUSD",1718380336679,100.0,143.46,143.36,15.0895]
["bitfinex","SOLUSD",1718380336975,25.77,143.5,143.36,15.0895]
["bitfinex","SOLUSD",1718380336976,2.5802,143.4,143.36,15.0895]
["bitfinex","SOLUSD",1718380337173,7.7403,143.41,143.37,0.34]
["bitfinex","SOLUSD",1718380337387,100.0,143.48,143.37,0.34]
["bitfinex","SOLUSD",1718380337588,100.0,143.48,143.38,0.17]
["bitfinex","SOLUSD",1718380337744,25.8006,143.41,143.38,0.17]
["bitfinex","SOLUSD",1718380338245,100.0,143.45,143.36,15.0895]
["bitfinex","SOLUSD",1718380338446,23.2241,143.39,143.36,15.0895]
["bitfinex","SOLUSD",1718380338683,2.5804,143.39,143.36,15.0895]
["bitfinex","SOLUSD",1718380338864,100.0,143.47,143.36,15.0895]
["bitfinex","SOLUSD",1718380338865,100.0,143.45,143.36,15.0895]
["bitfinex","SOLUSD",1718380339069,5.1607,143.39,143.36,15.0895]
["bitfinex","SOLUSD",1718380339254,2.5807,143.37,143.32,30.7617]
["bitfinex","SOLUSD",1718380339455,7.7418,143.38,143.33,7.7441]
["bitfinex","SOLUSD",1718380339763,2.5806,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718380340071,100.0,143.4,143.32,15.2725]
["bitfinex","SOLUSD",1718380340279,132.0087,143.42,143.31,11.5733]
["bitfinex","SOLUSD",1718380340602,2.5809,143.36,143.31,29.6454]
["bitfinex","SOLUSD",1718380340892,2.5809,143.36,143.31,6.4098]
["bitfinex","SOLUSD",1718380340893,5.1619,143.36,143.31,6.4098]
["bitfinex","SOLUSD",1718380341184,100.0,143.44,143.31,6.4098]
["bitfinex","SOLUSD",1718380341582,23.225,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718380341753,15.3421,143.45,143.31,6.4098]
["bitfinex","SOLUSD",1718380341754,10.3207,143.41,143.31,27.3598]
["bitfinex","SOLUSD",1718380341948,2.5804,143.39,143.34,23.2309]
["bitfinex","SOLUSD",1718380342153,7.7395,143.42,143.37,7.9118]
["bitfinex","SOLUSD",1718380342354,148.7281,143.5,143.39,0.17]
["bitfinex","SOLUSD",1718380342559,132.3895,143.5,143.39,0.17]
["bitfinex","SOLUSD",1718380342794,2.5797,143.43,143.4,6.6174]
["bitfinex","SOLUSD",1718380343088,106.6195,143.5,143.4,6.6174]
["bitfinex","SOLUSD",1718380343266,25.8,143.41,143.4,6.6174]
["bitfinex","SOLUSD",1718380343472,2.5797,143.43,143.4,7.1274]
["bitfinex","SOLUSD",1718380343670,25.7982,143.42,143.41,0.17]
["bitfinex","SOLUSD",1718380343893,2.5795,143.44,143.41,0.17]
["bitfinex","SOLUSD",1718380344182,25.7916,143.46,143.41,8.0799]
["bitfinex","SOLUSD",1718380344384,25.7916,143.46,143.41,2.9199]
["bitfinex","SOLUSD",1718380344585,2.5792,143.45,143.41,2.9199]
["bitfinex","SOLUSD",1718380344886,125.77,143.53,143.42,0.17]
["bitfinex","SOLUSD",1718380345183,2.5791,143.46,143.42,3.0896]
["bitfinex","SOLUSD",1718380345369,23.2108,143.47,143.42,3.0896]
["bitfinex","SOLUSD",1718380345567,5.1581,143.47,143.43,0.17]
["bitfinex","SOLUSD",1718380345765,7.7369,143.47,143.43,0.34]
["bitfinex","SOLUSD",1718380345983,10.3145,143.49,143.43,0.34]
["bitfinex","SOLUSD",1718380346159,100.0,143.53,143.42,0.17]
["bitfinex","SOLUSD",1718380346363,100.0,143.53,143.43,0.17]
["bitfinex","SOLUSD",1718380346688,7.7365,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718380347006,7.7363,143.48,143.43,23.7261]
["bitfinex","SOLUSD",1718380347289,15.4725,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718380347483,7.7369,143.47,143.44,0.51]
["bitfinex","SOLUSD",1718380347697,2.5789,143.47,143.44,0.51]
["bitfinex","SOLUSD",1718380347994,2.5795,143.44,143.4,6.6174]
["bitfinex","SOLUSD",1718380348195,2.5794,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718380348492,7.7375,143.46,143.41,15.4798]
["bitfinex","SOLUSD",1718380348805,2.5786,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718380349101,15.4727,143.48,143.43,7.7386]
["bitfinex","SOLUSD",1718380349272,5.1579,143.47,143.42,25.7969]
["bitfinex","SOLUSD",1718380349460,5.1579,143.47,143.43,3.0896]
["bitfinex","SOLUSD",1718380349461,2.5789,143.47,143.43,3.0896]
["bitfinex","SOLUSD",1718380349659,7.15308386,143.55,143.44,0.17]
["bitfinex","SOLUSD",1718380349854,2.5784,143.5,143.46,7.7372]
["bitfinex","SOLUSD",1718380350163,2.5782,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718380350584,23.2026,143.52,143.47,7.9064]
["bitfinex","SOLUSD",1718380350585,2.5784,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718380350887,23.2015,143.53,143.48,2.5786]
["bitfinex","SOLUSD",1718380351097,2.5781,143.52,143.49,0.51]
["bitfinex","SOLUSD",1718380351761,25.7805,143.52,143.49,0.51]
["bitfinex","SOLUSD",1718380352076,15.4683,143.52,143.49,0.51]
["bitfinex","SOLUSD",1718380352265,15.4705,143.5,143.46,0.17]
["bitfinex","SOLUSD",1718380352463,7.7349,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718380353103,23.2032,143.52,143.47,15.4735]
["bitfinex","SOLUSD",1718380353272,23.1997,143.54,143.49,12.8926]
["bitfinex","SOLUSD",1718380353586,7.15308386,143.55,143.5,0.34]
["bitfinex","SOLUSD",1718380353762,17.46338386,143.55,143.5,0.34]
["bitfinex","SOLUSD",1718380353963,2.5779,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718380354294,12.8885,143.54,143.5,0.34]
["bitfinex","SOLUSD",1718380354473,9.73068386,143.55,143.5,18.3884]
["bitfinex","SOLUSD",1718380354785,14.88568386,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718380354981,22.61818386,143.55,143.5,26.1231]
["bitfinex","SOLUSD",1718380355183,5.1554,143.54,143.5,0.34]
["bitfinex","SOLUSD",1718380355493,7.7337,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718380355789,2.5779,143.53,143.49,8.7572]
["bitfinex","SOLUSD",1718380355963,23.2008,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718380356295,15.4681,143.52,143.49,6.1788]
["bitfinex","SOLUSD",1718380356594,7.7336,143.53,143.49,6.1788]
["bitfinex","SOLUSD",1718380356892,2.578,143.52,143.49,6.1788]
["bitfinex","SOLUSD",1718380357089,5.1559,143.53,143.49,8.7573]
["bitfinex","SOLUSD",1718380357408,7.15308386,143.55,143.45,6.3805]
["bitfinex","SOLUSD",1718380357691,7.15308386,143.55,143.46,7.7372]
["bitfinex","SOLUSD",1718380357990,23.2009,143.53,143.48,2.5787]
["bitfinex","SOLUSD",1718380358171,23.1993,143.54,143.49,2.5785]
["bitfinex","SOLUSD",1718380358375,7.15308386,143.55,143.47,2.5788]
["bitfinex","SOLUSD",1718380358376,12.8902,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718380358578,2.5782,143.51,143.46,23.2111]
["bitfinex","SOLUSD",1718380358784,2.5781,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718380359082,2.5778,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718380359286,2.5779,143.53,143.48,5.3274]
["bitfinex","SOLUSD",1718380359584,2.5777,143.54,143.5,2.5782]
["bitfinex","SOLUSD",1718380359767,7.7336,143.53,143.49,0.51]
["bitfinex","SOLUSD",1718380359968,2.5779,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718380360190,2.5786,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718380360376,2.579,143.47,143.45,6.3805]
["bitfinex","SOLUSD",1718380360584,2.579,143.47,143.41,25.9845]
["bitfinex","SOLUSD",1718380360585,2.5793,143.45,143.41,22.246]
["bitfinex","SOLUSD",1718380360777,100.0,143.5,143.41,22.246]
["bitfinex","SOLUSD",1718380360959,2.5797,143.43,143.41,22.246]
["bitfinex","SOLUSD",1718380361166,7.7381,143.45,143.41,22.246]
["bitfinex","SOLUSD",1718380361379,12.895,143.47,143.41,22.246]
["bitfinex","SOLUSD",1718380361586,25.77,143.49,143.41,22.246]
["bitfinex","SOLUSD",1718380361793,2.5797,143.43,143.38,10.3221]
["bitfinex","SOLUSD",1718380362093,2.5796,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718380362263,23.2155,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718380362596,5.1591,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718380362796,12.8948,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718380363012,7.7373,143.46,143.41,25.7993]
["bitfinex","SOLUSD",1718380363285,2.5791,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718380363494,7.7374,143.46,143.41,18.0596]
["bitfinex","SOLUSD",1718380363675,2.5791,143.46,143.42,2.5798]
["bitfinex","SOLUSD",1718380364059,2.5792,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718380364275,7.7378,143.45,143.42,0.68]
["bitfinex","SOLUSD",1718380364467,2.579,143.47,143.42,5.8396]
["bitfinex","SOLUSD",1718380364680,2.5791,143.46,143.42,3.2598]
["bitfinex","SOLUSD",1718380364879,7.7369,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718380365191,2.5788,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718380365359,10.3143,143.49,143.42,0.68]
["bitfinex","SOLUSD",1718380365563,7.7363,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718380365789,2.5791,143.46,143.44,0.51]
["bitfinex","SOLUSD",1718380366086,12.8955,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718380366292,15.476,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718380366490,2.5794,143.45,143.42,0.34]
["bitfinex","SOLUSD",1718380366692,2.5794,143.45,143.41,3.26]
["bitfinex","SOLUSD",1718380366992,2.5794,143.45,143.41,3.2599]
["bitfinex","SOLUSD",1718380367192,25.792,143.46,143.41,8.4199]
["bitfinex","SOLUSD",1718380367386,25.792,143.46,143.41,16.1599]
["bitfinex","SOLUSD",1718380367695,2.5791,143.46,143.42,2.5798]
["bitfinex","SOLUSD",1718380367874,2.5791,143.46,143.41,23.8999]
["bitfinex","SOLUSD",1718380367875,2.5793,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718380368192,25.77,143.5,143.37,27.5309]
["bitfinex","SOLUSD",1718380368366,25.7919,143.46,143.41,15.4798]
["bitfinex","SOLUSD",1718380368567,25.77,143.5,143.4,5.1601]
["bitfinex","SOLUSD",1718380368568,2.5793,143.45,143.4,5.1601]
["bitfinex","SOLUSD",1718380368777,7.7385,143.44,143.39,7.7408]
["bitfinex","SOLUSD",1718380368982,100.0,143.49,143.38,5.161]
["bitfinex","SOLUSD",1718380369274,5.159,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718380369475,23.2145,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718380369692,10.3157,143.47,143.41,12.8997]
["bitfinex","SOLUSD",1718380369997,10.3125,143.52,143.46,6.1738]
["bitfinex","SOLUSD",1718380370296,7.15308386,143.55,143.46,6.1738]
["bitfinex","SOLUSD",1718380370467,5.156,143.52,143.47,7.7365]
["bitfinex","SOLUSD",1718380370664,2.5781,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718380370899,2.5781,143.52,143.48,2.7486]
["bitfinex","SOLUSD",1718380371224,7.733,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718380371371,30.35098386,143.55,143.51,0.17]
["bitfinex","SOLUSD",1718380371583,2.5777,143.54,143.51,0.34]
["bitfinex","SOLUSD",1718380372375,32.92888386,143.55,143.51,0.34]
["bitfinex","SOLUSD",1718380372583,7.15308386,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718380372797,7.15308386,143.55,143.54,2.7476]
["bitfinex","SOLUSD",1718380373005,2.5769,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718380373212,5.1536,143.59,143.54,3.2576]
["bitfinex","SOLUSD",1718380373379,2.5769,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718380373883,2.5772,143.57,143.55,0.34]
["bitfinex","SOLUSD",1718380374209,18.038,143.59,143.55,0.17]
["bitfinex","SOLUSD",1718380374390,100.0,143.62,143.5,10.3133]
["bitfinex","SOLUSD",1718380374715,23.1951,143.57,143.52,2.578]
["bitfinex","SOLUSD",1718380375013,23.1951,143.57,143.52,7.7339]
["bitfinex","SOLUSD",1718380375014,2.5772,143.57,143.52,7.7339]
["bitfinex","SOLUSD",1718380375183,5.1533,143.6,143.53,0.64037258]
["bitfinex","SOLUSD",1718380375385,7.7303,143.59,143.54,2.5775]
["bitfinex","SOLUSD",1718380375610,2.577,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718380375819,126.5777865,143.64,143.55,0.34]
["bitfinex","SOLUSD",1718380375989,2.5777,143.54,143.49,7.7354]
["bitfinex","SOLUSD",1718380376305,18.0419,143.56,143.46,11.68519338]
["bitfinex","SOLUSD",1718380376523,100.0,143.62,143.46,11.68519338]
["bitfinex","SOLUSD",1718380376814,2.5775,143.55,143.5,7.7347]
["bitfinex","SOLUSD",1718380377024,2.5777,143.54,143.49,15.4711]
["bitfinex","SOLUSD",1718380377190,25.7756,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718380377385,2.5774,143.56,143.51,7.7344]
["bitfinex","SOLUSD",1718380377891,7.732,143.56,143.52,0.34]
["bitfinex","SOLUSD",1718380378211,2.5774,143.56,143.52,0.34]
["bitfinex","SOLUSD",1718380378911,25.7725,143.57,143.52,2.918]
["bitfinex","SOLUSD",1718380379112,2.5767,143.6,143.56,0.17]
["bitfinex","SOLUSD",1718380379296,2.5766,143.6,143.56,0.68]
["bitfinex","SOLUSD",1718380379493,2.5764,143.61,143.56,16.1432]
["bitfinex","SOLUSD",1718380379694,2.5764,143.61,143.56,8.4116]
["bitfinex","SOLUSD",1718380380018,2.5771,143.57,143.53,15.3907]
["bitfinex","SOLUSD",1718380380393,7.7308,143.58,143.54,0.34]
["bitfinex","SOLUSD",1718380380591,2.5774,143.55,143.54,0.17]
["bitfinex","SOLUSD",1718380380832,5.1549,143.56,143.51,6.0015]
["bitfinex","SOLUSD",1718380381024,7.731,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718380381324,15.4627,143.57,143.54,0.34]
["bitfinex","SOLUSD",1718380381501,7.7311,143.58,143.53,8.0733]
["bitfinex","SOLUSD",1718380381700,7.7311,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718380381904,0.8077865,143.64,143.56,0.34]
["bitfinex","SOLUSD",1718380382199,2.5765,143.61,143.57,0.34]
["bitfinex","SOLUSD",1718380382397,2.5766,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718380382634,25.7643,143.61,143.58,0.17]
["bitfinex","SOLUSD",1718380382921,5.1535,143.59,143.58,0.17]
["bitfinex","SOLUSD",1718380383122,23.1912,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718380383312,26.5777865,143.64,143.55,0.17]
["bitfinex","SOLUSD",1718380383519,18.0352,143.61,143.55,26.1143]
["bitfinex","SOLUSD",1718380383816,2.5764,143.61,143.56,2.5771]
["bitfinex","SOLUSD",1718380383995,0.8077865,143.64,143.56,0.17]
["bitfinex","SOLUSD",1718380384318,7.7304,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718380384524,100.8077865,143.64,143.56,0.17]
["bitfinex","SOLUSD",1718380384691,7.7311,143.58,143.55,0.51]
["bitfinex","SOLUSD",1718380384893,2.577,143.58,143.55,0.51]
["bitfinex","SOLUSD",1718380385114,7.7312,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718380385293,5.1539,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718380385490,23.1927,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718380385693,2.5768,143.59,143.55,0.34]
["bitfinex","SOLUSD",1718380385901,0.8077865,143.64,143.56,0.17]
["bitfinex","SOLUSD",1718380386116,2.5766,143.6,143.56,0.34]
["bitfinex","SOLUSD",1718380386417,5.1537,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718380386634,7.7319,143.56,143.51,13.7358]
["bitfinex","SOLUSD",1718380386931,0.8077865,143.64,143.51,6.0015]
["bitfinex","SOLUSD",1718380386932,2.5776,143.55,143.51,6.0015]
["bitfinex","SOLUSD",1718380387138,2.5776,143.54,143.51,6.0015]
["bitfinex","SOLUSD",1718380387312,23.1984,143.55,143.51,6.0015]
["bitfinex","SOLUSD",1718380387493,2.5776,143.55,143.51,6.0015]
["bitfinex","SOLUSD",1718380387690,25.7718,143.57,143.52,2.578]
["bitfinex","SOLUSD",1718380387929,2.5773,143.56,143.51,31.7824]
["bitfinex","SOLUSD",1718380388098,15.4621,143.58,143.53,2.5777]
["bitfinex","SOLUSD",1718380388298,7.7306,143.59,143.55,0.17]
["bitfinex","SOLUSD",1718380388502,0.8077865,143.64,143.55,1.56310155]
["bitfinex","SOLUSD",1718380388755,2.5761,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718380388914,2.5762,143.62,143.57,2.7469]
["bitfinex","SOLUSD",1718380389237,7.7294,143.61,143.58,0.51]
["bitfinex","SOLUSD",1718380389442,7.7294,143.61,143.58,0.34]
["bitfinex","SOLUSD",1718380389726,15.4586,143.61,143.58,0.34]
["bitfinex","SOLUSD",1718380390042,2.5766,143.6,143.58,0.34]
["bitfinex","SOLUSD",1718380390203,7.7294,143.61,143.58,0.34]
["bitfinex","SOLUSD",1718380390402,0.8077865,143.64,143.58,0.34]
["bitfinex","SOLUSD",1718380390633,3.3836865,143.64,143.59,0.34]
["bitfinex","SOLUSD",1718380390813,2.5762,143.62,143.59,0.34]
["bitfinex","SOLUSD",1718380391136,2.5762,143.62,143.6,0.34]
["bitfinex","SOLUSD",1718380391542,25.7608,143.63,143.6,0.34]
["bitfinex","SOLUSD",1718380391727,7.7282,143.63,143.6,0.34]
["bitfinex","SOLUSD",1718380392050,0.8077865,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718380392343,2.575,143.69,143.64,23.3523]
["bitfinex","SOLUSD",1718380392541,23.1733,143.7,143.64,23.3523]
["bitfinex","SOLUSD",1718380392542,15.4468,143.76,143.66,0.17]
["bitfinex","SOLUSD",1718380392721,6.5426,143.77,143.66,0.17]
["bitfinex","SOLUSD",1718380393039,18.0246,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718380393242,7.725,143.69,143.65,0.51]
["bitfinex","SOLUSD",1718380393423,2.5751,143.68,143.65,0.51]
["bitfinex","SOLUSD",1718380393623,23.1765,143.68,143.65,0.51]
["bitfinex","SOLUSD",1718380393822,10.3,143.69,143.65,0.51]
["bitfinex","SOLUSD",1718380394029,2.5751,143.69,143.65,0.51]
["bitfinex","SOLUSD",1718380394346,10.2994,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718380394347,7.7246,143.7,143.66,0.17]
["bitfinex","SOLUSD",1718380394647,2.5748,143.7,143.66,0.17]
["bitfinex","SOLUSD",1718380394868,25.747,143.71,143.66,2.7455]
["bitfinex","SOLUSD",1718380395015,106.5426,143.77,143.67,0.51]
["bitfinex","SOLUSD",1718380395212,12.8723,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718380395433,7.7231,143.73,143.68,0.34]
["bitfinex","SOLUSD",1718380395613,106.5426,143.77,143.6,27.0816]
["bitfinex","SOLUSD",1718380395614,18.0228,143.71,143.6,27.0816]
["bitfinex","SOLUSD",1718380395809,2.5745,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718380396032,23.1675,143.74,143.68,2.575]
["bitfinex","SOLUSD",1718380396213,3.5930875,143.78,143.66,36.8039]
["bitfinex","SOLUSD",1718380396425,3.5930875,143.78,143.7,5.1494]
["bitfinex","SOLUSD",1718380396625,2.5742,143.73,143.68,14.1629]
["bitfinex","SOLUSD",1718380396835,3.5930875,143.78,143.69,0.17]
["bitfinex","SOLUSD",1718380397053,7.7246,143.7,143.66,15.8539]
["bitfinex","SOLUSD",1718380397220,2.5754,143.67,143.64,6.4377]
["bitfinex","SOLUSD",1718380397428,100.0,143.74,143.64,6.4377]
["bitfinex","SOLUSD",1718380398151,2.5751,143.68,143.64,6.4377]
["bitfinex","SOLUSD",1718380398451,10.2985,143.71,143.65,25.7561]
["bitfinex","SOLUSD",1718380398630,2.5749,143.7,143.64,19.3167]
["bitfinex","SOLUSD",1718380398835,100.0,143.73,143.64,6.4377]
["bitfinex","SOLUSD",1718380399022,125.77,143.75,143.64,9.0135]
["bitfinex","SOLUSD",1718380399220,2.5755,143.66,143.61,18.4301]
["bitfinex","SOLUSD",1718380399466,100.0,143.73,143.61,18.4301]
["bitfinex","SOLUSD",1718380399467,2.5753,143.67,143.62,5.1524]
["bitfinex","SOLUSD",1718380399752,2.5755,143.66,143.61,23.5829]
["bitfinex","SOLUSD",1718380400055,18.0288,143.66,143.61,15.8539]
["bitfinex","SOLUSD",1718380400235,100.0,143.71,143.6,13.7596]
["bitfinex","SOLUSD",1718380400236,2.5759,143.64,143.6,6.0303]
["bitfinex","SOLUSD",1718380400555,25.77,143.71,143.56,23.2259]
["bitfinex","SOLUSD",1718380400556,125.77,143.67,143.56,23.2259]
["bitfinex","SOLUSD",1718380400855,23.1895,143.6,143.56,23.2259]
["bitfinex","SOLUSD",1718380401027,7.7314,143.57,143.53,6.6402]
["bitfinex","SOLUSD",1718380401358,2.5769,143.59,143.53,19.5293]
["bitfinex","SOLUSD",1718380401660,32.1262,143.65,143.53,19.5293]
["bitfinex","SOLUSD",1718380401661,100.0,143.62,143.53,6.6402]
["bitfinex","SOLUSD",1718380401957,2.5768,143.59,143.54,2.5775]
["bitfinex","SOLUSD",1718380402134,2.5768,143.59,143.54,7.7328]
["bitfinex","SOLUSD",1718380402455,2.5769,143.58,143.53,14.3733]
["bitfinex","SOLUSD",1718380402760,7.7308,143.58,143.53,9.2179]
["bitfinex","SOLUSD",1718380403065,100.0,143.64,143.5,2.5783]
["bitfinex","SOLUSD",1718380403066,7.7325,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718380403238,2.5775,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718380403443,12.887,143.56,143.5,5.1566]
["bitfinex","SOLUSD",1718380403634,7.7322,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718380403951,2.5768,143.59,143.54,2.5775]
["bitfinex","SOLUSD",1718380404159,25.7648,143.61,143.55,5.4949]
["bitfinex","SOLUSD",1718380404337,2.5766,143.6,143.55,8.0722]
["bitfinex","SOLUSD",1718380404541,2.5767,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718380404838,23.1914,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718380405155,15.1062,143.64,143.54,0.17]
["bitfinex","SOLUSD",1718380405156,5.154,143.58,143.54,0.68]
["bitfinex","SOLUSD",1718380405321,15.4639,143.56,143.5,15.4699]
["bitfinex","SOLUSD",1718380405527,100.0,143.61,143.49,11.7236]
["bitfinex","SOLUSD",1718380405528,125.77,143.61,143.49,11.7236]
["bitfinex","SOLUSD",1718380405758,7.7321,143.56,143.51,2.5782]
["bitfinex","SOLUSD",1718380405940,7.7305,143.59,143.53,10.3112]
["bitfinex","SOLUSD",1718380406151,2.577,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718380406355,18.0389,143.58,143.52,5.1557]
["bitfinex","SOLUSD",1718380406561,2.5771,143.57,143.52,7.7335]
["bitfinex","SOLUSD",1718380406752,2.5771,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718380406956,7.7312,143.58,143.53,3.2578]
["bitfinex","SOLUSD",1718380407158,12.8859,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718380407382,12.8918,143.5,143.45,27.3528]
["bitfinex","SOLUSD",1718380407543,7.7348,143.51,143.45,21.8781]
["bitfinex","SOLUSD",1718380407904,7.7348,143.51,143.45,29.616]
["bitfinex","SOLUSD",1718380408177,2.5782,143.51,143.46,23.2114]
["bitfinex","SOLUSD",1718380408345,5.1561,143.52,143.46,5.158]
["bitfinex","SOLUSD",1718380408546,100.0,143.55,143.45,6.4028]
["bitfinex","SOLUSD",1718380408752,7.7354,143.5,143.45,6.4028]
["bitfinex","SOLUSD",1718380408961,7.7342,143.52,143.47,2.5789]
["bitfinex","SOLUSD",1718380409266,2.5782,143.51,143.46,18.0532]
["bitfinex","SOLUSD",1718380409459,7.7348,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718380409776,7.7348,143.51,143.45,6.4028]
["bitfinex","SOLUSD",1718380409777,18.0474,143.51,143.45,6.4028]
["bitfinex","SOLUSD",1718380409948,15.4716,143.49,143.45,6.4028]
["bitfinex","SOLUSD",1718380410145,25.7827,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718380410465,5.1567,143.5,143.45,6.4028]
["bitfinex","SOLUSD",1718380410640,2.5786,143.49,143.44,23.6587]
["bitfinex","SOLUSD",1718380410856,2.5786,143.49,143.44,18.4999]
["bitfinex","SOLUSD",1718380411046,7.7357,143.49,143.44,18.4999]
["bitfinex","SOLUSD",1718380411349,100.0,143.55,143.44,15.9205]
["bitfinex","SOLUSD",1718380411350,2.5791,143.46,143.44,15.9205]
["bitfinex","SOLUSD",1718380411671,100.0,143.52,143.44,15.9205]
["bitfinex","SOLUSD",1718380411672,15.474,143.47,143.44,15.9205]
["bitfinex","SOLUSD",1718380411851,25.7899,143.47,143.44,15.9205]
["bitfinex","SOLUSD",1718380412054,2.579,143.47,143.44,15.9205]
["bitfinex","SOLUSD",1718380412356,2.5786,143.49,143.44,18.4998]
["bitfinex","SOLUSD",1718380412561,2.5784,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718380412770,360.0814,143.58,143.44,15.9205]
["bitfinex","SOLUSD",1718380412947,360.0814,143.58,143.5,7.7349]
["bitfinex","SOLUSD",1718380412948,2.5776,143.55,143.5,7.7349]
["bitfinex","SOLUSD",1718380413149,2.5776,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718380413150,5.155,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718380413374,7.733,143.54,143.5,0.17]
["bitfinex","SOLUSD",1718380413550,5.1565,143.51,143.45,23.5523]
["bitfinex","SOLUSD",1718380413755,25.7825,143.51,143.46,0.34]
["bitfinex","SOLUSD",1718380413971,23.2042,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718380414167,15.4696,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718380414480,7.7348,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718380414671,2.5781,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718380414846,100.0,143.57,143.49,0.17]
["bitfinex","SOLUSD",1718380415051,15.4674,143.53,143.49,0.34]
["bitfinex","SOLUSD",1718380415275,6.2814,143.58,143.49,0.34]
["bitfinex","SOLUSD",1718380415276,2.5781,143.52,143.5,0.17]
["bitfinex","SOLUSD",1718380415576,6.2814,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718380415577,7.7336,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718380415754,100.0,143.57,143.49,0.34]
["bitfinex","SOLUSD",1718380415957,100.0,143.57,143.48,0.17]
["bitfinex","SOLUSD",1718380415958,12.8921,143.5,143.45,0.17]
["bitfinex","SOLUSD",1718380416151,25.7842,143.5,143.45,3.2592]
["bitfinex","SOLUSD",1718380416351,7.7349,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718380416665,7.7343,143.52,143.47,3.2589]
["bitfinex","SOLUSD",1718380416880,2.5779,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718380417190,6.2814,143.58,143.49,0.68]
["bitfinex","SOLUSD",1718380417393,12.8895,143.53,143.49,0.68]
["bitfinex","SOLUSD",1718380417631,2.578,143.52,143.49,0.68]
["bitfinex","SOLUSD",1718380417878,106.2814,143.58,143.46,7.907]
["bitfinex","SOLUSD",1718380417879,2.5782,143.51,143.46,7.907]
["bitfinex","SOLUSD",1718380418054,2.5784,143.5,143.47,0.51]
["bitfinex","SOLUSD",1718380418255,100.0,143.56,143.47,0.51]
["bitfinex","SOLUSD",1718380418458,7.7353,143.5,143.47,0.51]
["bitfinex","SOLUSD",1718380418652,100.0,143.52,143.44,15.9205]
["bitfinex","SOLUSD",1718380418958,7.7363,143.48,143.44,15.9205]
["bitfinex","SOLUSD",1718380419165,7.7353,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718380419359,10.3123,143.52,143.46,12.8954]
["bitfinex","SOLUSD",1718380419674,125.77,143.56,143.45,12.8961]
["bitfinex","SOLUSD",1718380419877,20.6263,143.51,143.46,2.5791]
["bitfinex","SOLUSD",1718380420060,23.2046,143.51,143.45,23.2131]
["bitfinex","SOLUSD",1718380420261,23.2046,143.51,143.46,0.34]
["bitfinex","SOLUSD",1718380420451,25.7829,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718380420655,125.77,143.56,143.47,0.17]
["bitfinex","SOLUSD",1718380420656,2.5785,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718380420856,2.5785,143.49,143.44,41.7145]
["bitfinex","SOLUSD",1718380420857,2.579,143.47,143.42,7.7392]
["bitfinex","SOLUSD",1718380421078,2.5791,143.46,143.41,14.1067]
["bitfinex","SOLUSD",1718380421407,7.7371,143.47,143.42,7.7393]
["bitfinex","SOLUSD",1718380421685,7.7371,143.47,143.41,24.4266]
["bitfinex","SOLUSD",1718380421686,2.5791,143.46,143.41,32.1662]
["bitfinex","SOLUSD",1718380421853,23.2106,143.47,143.41,29.5864]
["bitfinex","SOLUSD",1718380422052,2.5793,143.45,143.41,6.3668]
["bitfinex","SOLUSD",1718380422256,7.738,143.45,143.41,6.3668]
["bitfinex","SOLUSD",1718380422451,7.7381,143.45,143.41,6.3668]
["bitfinex","SOLUSD",1718380422684,2.5794,143.45,143.41,6.3668]
["bitfinex","SOLUSD",1718380422975,5.1579,143.47,143.41,6.3668]
["bitfinex","SOLUSD",1718380423177,7.7373,143.46,143.41,8.9466]
["bitfinex","SOLUSD",1718380423373,15.4746,143.46,143.41,8.9466]
["bitfinex","SOLUSD",1718380423704,15.4759,143.45,143.41,6.3668]
["bitfinex","SOLUSD",1718380424004,25.7932,143.45,143.41,6.3668]
["bitfinex","SOLUSD",1718380424196,12.8948,143.47,143.41,19.2665]
["bitfinex","SOLUSD",1718380424361,100.0,143.5,143.41,6.3668]
["bitfinex","SOLUSD",1718380424693,100.0,143.48,143.41,6.3668]
["bitfinex","SOLUSD",1718380424898,2.5802,143.4,143.36,6.5737]
["bitfinex","SOLUSD",1718380425080,5.1602,143.41,143.36,6.5737]
["bitfinex","SOLUSD",1718380425400,7.7397,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718380425559,7.7381,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718380425885,10.317,143.46,143.4,2.5801]
["bitfinex","SOLUSD",1718380425886,10.3166,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718380426061,2.5795,143.44,143.39,7.7409]
["bitfinex","SOLUSD",1718380426258,2.5793,143.45,143.4,2.7501]
["bitfinex","SOLUSD",1718380426467,7.7386,143.44,143.41,0.34]
["bitfinex","SOLUSD",1718380426778,100.0,143.46,143.36,9.1544]
["bitfinex","SOLUSD",1718380426985,2.5801,143.41,143.36,22.0589]
["bitfinex","SOLUSD",1718380427281,15.4792,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718380427486,25.7972,143.43,143.38,2.5805]
["bitfinex","SOLUSD",1718380427689,2.5793,143.45,143.36,6.5737]
["bitfinex","SOLUSD",1718380427987,5.1582,143.46,143.41,7.7398]
["bitfinex","SOLUSD",1718380428163,23.212,143.46,143.4,23.2211]
["bitfinex","SOLUSD",1718380428363,25.7912,143.46,143.4,23.2211]
["bitfinex","SOLUSD",1718380428558,5.1586,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718380428778,2.5793,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718380429154,25.7921,143.46,143.41,0.51]
["bitfinex","SOLUSD",1718380429356,100.0,143.52,143.41,0.51]
["bitfinex","SOLUSD",1718380429682,2.5795,143.44,143.41,0.51]
["bitfinex","SOLUSD",1718380430281,132.0914,143.53,143.41,0.51]
["bitfinex","SOLUSD",1718380430282,23.2127,143.46,143.41,0.51]
["bitfinex","SOLUSD",1718380430491,25.7919,143.46,143.41,0.51]
["bitfinex","SOLUSD",1718380430665,25.7919,143.46,143.41,3.0899]
["bitfinex","SOLUSD",1718380430981,2.5794,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718380431393,7.738,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718380431683,2.5794,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718380431869,2.5794,143.44,143.41,0.51]
["bitfinex","SOLUSD",1718380432392,7.738,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718380432886,2.5794,143.44,143.41,0.51]
["bitfinex","SOLUSD",1718380433197,25.7931,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718380433366,2.5794,143.44,143.41,0.51]
["bitfinex","SOLUSD",1718380433693,2.5792,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718380433921,22.07,143.48,143.41,3.0899]
["bitfinex","SOLUSD",1718380433922,22.07,143.48,143.41,0.51]
["bitfinex","SOLUSD",1718380434106,7.7381,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718380434263,7.7385,143.44,143.41,0.51]
["bitfinex","SOLUSD",1718380434470,2.5795,143.44,143.41,0.51]
["bitfinex","SOLUSD",1718380435095,7.7385,143.44,143.41,0.51]
["bitfinex","SOLUSD",1718380435401,18.0556,143.45,143.37,2.5806]
["bitfinex","SOLUSD",1718380435402,2.5799,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718380435562,5.1601,143.41,143.36,6.5737]
["bitfinex","SOLUSD",1718380435767,2.5802,143.4,143.36,6.5737]
["bitfinex","SOLUSD",1718380435999,2.5801,143.41,143.36,14.3163]
["bitfinex","SOLUSD",1718380436185,25.7993,143.42,143.36,32.3826]
["bitfinex","SOLUSD",1718380436367,2.5803,143.39,143.36,6.5737]
["bitfinex","SOLUSD",1718380436565,22.07,143.45,143.37,0.17]
["bitfinex","SOLUSD",1718380436766,2.5799,143.42,143.37,15.8242]
["bitfinex","SOLUSD",1718380436986,22.07,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718380437197,2.5796,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718380437494,23.2154,143.44,143.4,0.34]
["bitfinex","SOLUSD",1718380437675,2.5797,143.43,143.41,0.17]
["bitfinex","SOLUSD",1718380437879,2.5797,143.43,143.4,0.34]
["bitfinex","SOLUSD",1718380437880,15.4769,143.44,143.4,0.34]
["bitfinex","SOLUSD",1718380438081,22.07,143.45,143.41,0.34]
["bitfinex","SOLUSD",1718380438283,10.316,143.47,143.41,0.34]
["bitfinex","SOLUSD",1718380438284,15.4747,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718380438491,7.7374,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718380438678,2.5791,143.46,143.43,0.34]
["bitfinex","SOLUSD",1718380438991,2.5788,143.48,143.44,0.34]
["bitfinex","SOLUSD",1718380439182,2.5789,143.47,143.44,0.34]
["bitfinex","SOLUSD",1718380439375,7.7368,143.47,143.45,0.34]
["bitfinex","SOLUSD",1718380439575,7.7374,143.46,143.44,0.34]
["bitfinex","SOLUSD",1718380439776,18.0515,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718380439991,25.788,143.48,143.44,0.34]
["bitfinex","SOLUSD",1718380440197,25.788,143.48,143.43,2.9196]
["bitfinex","SOLUSD",1718380440198,2.5791,143.46,143.43,0.68]
["bitfinex","SOLUSD",1718380440405,23.2107,143.47,143.43,0.68]
["bitfinex","SOLUSD",1718380440584,2.579,143.47,143.43,0.68]
["bitfinex","SOLUSD",1718380440897,2.5789,143.48,143.43,0.68]
["bitfinex","SOLUSD",1718380441115,24.22379771,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718380441420,2.5786,143.49,143.45,7.1442]
["bitfinex","SOLUSD",1718380441579,23.2072,143.49,143.45,7.1442]
["bitfinex","SOLUSD",1718380441780,7.7357,143.49,143.45,7.1442]
["bitfinex","SOLUSD",1718380441981,2.5786,143.49,143.45,7.1442]
["bitfinex","SOLUSD",1718380442483,23.205,143.51,143.45,20.0401]
["bitfinex","SOLUSD",1718380442805,2.578,143.52,143.47,2.7488]
["bitfinex","SOLUSD",1718380442979,22.07,143.55,143.49,0.17]
["bitfinex","SOLUSD",1718380443176,2.5785,143.49,143.48,0.34]
["bitfinex","SOLUSD",1718380443400,23.2063,143.5,143.48,0.17]
["bitfinex","SOLUSD",1718380443583,2.5785,143.49,143.48,0.17]
["bitfinex","SOLUSD",1718380443990,7.7326,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718380444296,22.07,143.64,143.53,6.7606]
["bitfinex","SOLUSD",1718380444490,100.0,143.63,143.55,0.17]
["bitfinex","SOLUSD",1718380444695,100.0,143.63,143.51,18.3867]
["bitfinex","SOLUSD",1718380444696,22.07,143.58,143.48,22.209]
["bitfinex","SOLUSD",1718380444893,22.07,143.55,143.44,22.209]
["bitfinex","SOLUSD",1718380445083,25.7926,143.45,143.44,22.209]
["bitfinex","SOLUSD",1718380445287,22.07,143.49,143.37,5.63069972]
["bitfinex","SOLUSD",1718380445505,5.1593,143.43,143.37,12.9032]
["bitfinex","SOLUSD",1718380445679,5.1584,143.46,143.4,12.9007]
["bitfinex","SOLUSD",1718380445886,6.971,143.55,143.44,5.1588]
["bitfinex","SOLUSD",1718380445887,5.157,143.5,143.44,5.1588]
["bitfinex","SOLUSD",1718380446080,22.07,143.51,143.43,18.0567]
["bitfinex","SOLUSD",1718380446310,2.5787,143.48,143.43,7.7386]
["bitfinex","SOLUSD",1718380446489,2.5787,143.49,143.44,7.7382]
["bitfinex","SOLUSD",1718380446686,7.7359,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718380446904,7.7336,143.53,143.48,2.5786]
["bitfinex","SOLUSD",1718380447105,2.578,143.52,143.49,0.51]
["bitfinex","SOLUSD",1718380447403,23.2009,143.53,143.49,0.51]
["bitfinex","SOLUSD",1718380447607,106.4572,143.61,143.5,0.17]
["bitfinex","SOLUSD",1718380447817,269.5155,143.63,143.49,0.51]
["bitfinex","SOLUSD",1718380447818,7.7314,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718380448111,25.7788,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718380448314,22.07,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718380448604,7.7316,143.57,143.52,7.9038]
["bitfinex","SOLUSD",1718380448809,2.5773,143.56,143.54,0.17]
["bitfinex","SOLUSD",1718380448982,32.3783,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718380448983,22.07,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718380449179,22.07,143.61,143.56,0.17]
["bitfinex","SOLUSD",1718380449387,106.4572,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718380449388,2.5757,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718380449594,22.07,143.68,143.61,0.17]
["bitfinex","SOLUSD",1718380449797,10.3026,143.66,143.61,0.17]
["bitfinex","SOLUSD",1718380449999,2.5759,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718380450197,2.5756,143.66,143.61,2.9163]
["bitfinex","SOLUSD",1718380450400,7.7267,143.66,143.63,0.17]
["bitfinex","SOLUSD",1718380450599,22.07,143.71,143.63,5.4919]
["bitfinex","SOLUSD",1718380450887,2.5753,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718380451193,2.5754,143.67,143.65,0.34]
["bitfinex","SOLUSD",1718380451430,2.5754,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718380451615,2.575,143.69,143.65,0.34]
["bitfinex","SOLUSD",1718380451912,22.07,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718380452119,22.07,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718380452301,23.1733,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718380452498,2.5753,143.67,143.63,2.746]
["bitfinex","SOLUSD",1718380452694,22.07,143.74,143.65,0.17]
["bitfinex","SOLUSD",1718380452896,131.7371,143.77,143.65,2.7456]
["bitfinex","SOLUSD",1718380453103,131.7371,143.77,143.67,0.17]
["bitfinex","SOLUSD",1718380453104,15.449,143.7,143.67,0.17]
["bitfinex","SOLUSD",1718380453507,7.7241,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718380453717,2.5746,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718380453908,2.5748,143.7,143.67,0.17]
["bitfinex","SOLUSD",1718380454093,23.1717,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718380454288,7.7273,143.65,143.62,21.8017]
["bitfinex","SOLUSD",1718380454508,2.5757,143.65,143.63,0.34]
["bitfinex","SOLUSD",1718380454795,100.0,143.71,143.62,21.8017]
["bitfinex","SOLUSD",1718380455008,100.0,143.69,143.58,21.8138]
["bitfinex","SOLUSD",1718380455198,100.0,143.72,143.58,26.9676]
["bitfinex","SOLUSD",1718380455407,5.1514,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718380455697,7.7277,143.64,143.59,2.5766]
["bitfinex","SOLUSD",1718380456014,5.1509,143.67,143.61,23.187]
["bitfinex","SOLUSD",1718380456200,7.7267,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718380456391,15.4505,143.69,143.63,5.152]
["bitfinex","SOLUSD",1718380456591,100.0,143.72,143.59,29.74767759]
["bitfinex","SOLUSD",1718380456816,2.5758,143.65,143.61,0.17]
["bitfinex","SOLUSD",1718380457010,6.0771,143.77,143.61,0.17]
["bitfinex","SOLUSD",1718380457011,2.5761,143.63,143.61,0.51]
["bitfinex","SOLUSD",1718380457187,2.576,143.63,143.61,0.17]
["bitfinex","SOLUSD",1718380457392,12.8803,143.63,143.59,8.79767759]
["bitfinex","SOLUSD",1718380457587,5.1521,143.63,143.59,8.79767759]
["bitfinex","SOLUSD",1718380457818,2.576,143.63,143.59,11.37437759]
["bitfinex","SOLUSD",1718380458018,100.0,143.72,143.59,8.79767759]
["bitfinex","SOLUSD",1718380458193,100.0,143.74,143.62,2.5761]
["bitfinex","SOLUSD",1718380458395,2.5754,143.67,143.59,8.79767759]
["bitfinex","SOLUSD",1718380458612,12.8777,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718380458818,2.5761,143.63,143.6,0.17]
["bitfinex","SOLUSD",1718380459002,100.0,143.7,143.61,0.17]
["bitfinex","SOLUSD",1718380459201,2.5759,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718380459424,7.7266,143.66,143.61,7.8991]
["bitfinex","SOLUSD",1718380459589,10.3018,143.67,143.62,15.9671]
["bitfinex","SOLUSD",1718380459590,2.5754,143.67,143.62,15.9671]
["bitfinex","SOLUSD",1718380459790,23.1772,143.68,143.63,2.746]
["bitfinex","SOLUSD",1718380460122,7.7261,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718380460328,25.7523,143.68,143.64,0.34]
["bitfinex","SOLUSD",1718380460496,2.5753,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718380460815,2.49993222,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718380461026,2.5759,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718380461195,10.0,143.76,143.59,21.68127759]
["bitfinex","SOLUSD",1718380461196,2.576,143.63,143.59,8.79767759]
["bitfinex","SOLUSD",1718380461520,7.7288,143.62,143.59,8.79767759]
["bitfinex","SOLUSD",1718380461825,2.5762,143.62,143.59,8.79767759]
["bitfinex","SOLUSD",1718380462412,100.0,143.68,143.59,8.79767759]
["bitfinex","SOLUSD",1718380462413,2.5759,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718380463136,2.576,143.63,143.59,8.79767759]
["bitfinex","SOLUSD",1718380463432,2.576,143.63,143.54,6.1305]
["bitfinex","SOLUSD",1718380463433,23.1932,143.58,143.54,6.1305]
["bitfinex","SOLUSD",1718380463609,100.0,143.63,143.51,8.80258188]
["bitfinex","SOLUSD",1718380463610,2.5777,143.54,143.51,8.80258188]
["bitfinex","SOLUSD",1718380463800,100.0,143.59,143.51,8.80258188]
["bitfinex","SOLUSD",1718380464001,7.7325,143.55,143.5,41.1372]
["bitfinex","SOLUSD",1718380464192,2.5777,143.54,143.5,33.4024]
["bitfinex","SOLUSD",1718380464430,100.0,143.61,143.51,7.7344]
["bitfinex","SOLUSD",1718380464431,7.7319,143.56,143.51,7.7344]
["bitfinex","SOLUSD",1718380464595,2.5775,143.55,143.5,29.6395]
["bitfinex","SOLUSD",1718380464797,25.7734,143.56,143.5,29.6395]
["bitfinex","SOLUSD",1718380465015,18.039,143.58,143.52,2.5778]
["bitfinex","SOLUSD",1718380465201,7.7314,143.57,143.52,7.7337]
["bitfinex","SOLUSD",1718380465402,2.5773,143.56,143.51,15.4689]
["bitfinex","SOLUSD",1718380465816,2.5777,143.54,143.5,6.4349]
["bitfinex","SOLUSD",1718380466018,2.5777,143.54,143.5,9.0132]
["bitfinex","SOLUSD",1718380466196,100.0,143.59,143.5,6.4349]
["bitfinex","SOLUSD",1718380466399,5.1546,143.56,143.49,15.1288]
["bitfinex","SOLUSD",1718380466596,2.5786,143.49,143.47,8.80503607]
["bitfinex","SOLUSD",1718380466817,2.5784,143.5,143.46,6.0123]
["bitfinex","SOLUSD",1718380467215,100.0,143.49,143.41,8.80871993]
["bitfinex","SOLUSD",1718380467416,25.66,143.5,143.41,8.80871993]
["bitfinex","SOLUSD",1718380467611,2.5789,143.47,143.42,7.7393]
["bitfinex","SOLUSD",1718380467815,5.158,143.47,143.34,8.81302166]
["bitfinex","SOLUSD",1718380468016,2.579,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718380468304,7.7366,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718380468503,2.5789,143.48,143.43,7.7388]
["bitfinex","SOLUSD",1718380468700,15.4727,143.48,143.42,25.7974]
["bitfinex","SOLUSD",1718380468921,15.4736,143.47,143.43,0.17]
["bitfinex","SOLUSD",1718380469118,7.7373,143.46,143.42,0.68]
["bitfinex","SOLUSD",1718380469326,2.5791,143.46,143.42,0.68]
["bitfinex","SOLUSD",1718380469627,23.2106,143.47,143.38,8.81056302]
["bitfinex","SOLUSD",1718380469628,125.66,143.47,143.38,8.81056302]
["bitfinex","SOLUSD",1718380469828,2.5795,143.44,143.38,23.2242]
["bitfinex","SOLUSD",1718380470010,2.5795,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718380470011,7.7386,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718380470204,7.7386,143.44,143.38,12.9024]
["bitfinex","SOLUSD",1718380470205,41.562,143.5,143.38,2.5804]
["bitfinex","SOLUSD",1718380470408,41.562,143.5,143.37,20.95]
["bitfinex","SOLUSD",1718380470409,25.66,143.5,143.37,20.95]
["bitfinex","SOLUSD",1718380470720,2.5788,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718380470927,2.5784,143.5,143.44,23.2147]
["bitfinex","SOLUSD",1718380471139,115.902,143.56,143.45,0.17]
["bitfinex","SOLUSD",1718380471304,115.902,143.56,143.39,5.1606]
["bitfinex","SOLUSD",1718380471305,10.3176,143.45,143.39,5.1606]
["bitfinex","SOLUSD",1718380471499,25.66,143.49,143.36,20.95]
["bitfinex","SOLUSD",1718380471735,2.5794,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718380472039,23.2144,143.45,143.38,18.0633]
["bitfinex","SOLUSD",1718380472205,12.8967,143.45,143.39,2.5802]
["bitfinex","SOLUSD",1718380472532,12.8967,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718380472533,2.5794,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718380472905,2.5794,143.45,143.31,20.95]
["bitfinex","SOLUSD",1718380472906,106.6605,143.45,143.31,20.95]
["bitfinex","SOLUSD",1718380473109,106.6605,143.45,143.3,8.81548168]
["bitfinex","SOLUSD",1718380473110,2.5804,143.39,143.33,12.907]
["bitfinex","SOLUSD",1718380473410,23.2222,143.4,143.33,12.907]
["bitfinex","SOLUSD",1718380473614,2.5804,143.39,143.33,15.4885]
["bitfinex","SOLUSD",1718380473809,2.5802,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718380474017,15.4813,143.4,143.34,2.5811]
["bitfinex","SOLUSD",1718380474222,2.5804,143.39,143.33,44.1819]
["bitfinex","SOLUSD",1718380474431,2.5802,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718380474739,2.5804,143.39,143.33,44.1824]
["bitfinex","SOLUSD",1718380474910,6.6605,143.45,143.31,5.1635]
["bitfinex","SOLUSD",1718380474911,2.5807,143.37,143.31,5.1635]
["bitfinex","SOLUSD",1718380475109,7.7412,143.39,143.33,7.7441]
["bitfinex","SOLUSD",1718380475812,7.7412,143.39,143.33,15.4884]
["bitfinex","SOLUSD",1718380476010,7.7423,143.37,143.31,28.6951]
["bitfinex","SOLUSD",1718380476214,6.6605,143.45,143.33,7.7442]
["bitfinex","SOLUSD",1718380476522,7.7396,143.42,143.35,33.8549]
["bitfinex","SOLUSD",1718380476723,23.2191,143.42,143.36,2.5809]
["bitfinex","SOLUSD",1718380476941,7.7397,143.42,143.36,15.4853]
["bitfinex","SOLUSD",1718380477254,139.44975656,143.5,143.35,20.95]
["bitfinex","SOLUSD",1718380477406,25.66,143.44,143.3,8.81548168]
["bitfinex","SOLUSD",1718380477792,100.0,143.48,143.3,10.90159866]
["bitfinex","SOLUSD",1718380477930,5.1605,143.4,143.34,7.7434]
["bitfinex","SOLUSD",1718380478134,100.0,143.46,143.31,20.95]
["bitfinex","SOLUSD",1718380478331,25.66,143.45,143.32,5.163]
["bitfinex","SOLUSD",1718380478558,25.66,143.45,143.33,0.17]
["bitfinex","SOLUSD",1718380478559,7.7419,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718380478763,25.806,143.38,143.34,0.17]
["bitfinex","SOLUSD",1718380478934,7.7422,143.37,143.34,0.17]
["bitfinex","SOLUSD",1718380479136,2.5807,143.37,143.34,0.17]
["bitfinex","SOLUSD",1718380479339,25.8069,143.38,143.34,0.17]
["bitfinex","SOLUSD",1718380479642,7.742,143.38,143.34,0.17]
["bitfinex","SOLUSD",1718380479836,5.1613,143.38,143.34,0.17]
["bitfinex","SOLUSD",1718380480062,2.5807,143.37,143.34,0.17]
["bitfinex","SOLUSD",1718380480375,2.5806,143.38,143.34,0.17]
["bitfinex","SOLUSD",1718380480544,7.7417,143.38,143.34,0.34]
["bitfinex","SOLUSD",1718380480752,7.7417,143.38,143.36,0.17]
["bitfinex","SOLUSD",1718380480951,2.5807,143.37,143.36,0.34]
["bitfinex","SOLUSD",1718380481166,2.5807,143.37,143.36,0.68]
["bitfinex","SOLUSD",1718380481346,25.66,143.45,143.36,0.68]
["bitfinex","SOLUSD",1718380481552,7.7417,143.38,143.37,0.51]
["bitfinex","SOLUSD",1718380481759,5.1593,143.43,143.38,0.17]
["bitfinex","SOLUSD",1718380482087,2.5803,143.39,143.38,0.34]
["bitfinex","SOLUSD",1718380482266,2.5802,143.4,143.38,0.68]
["bitfinex","SOLUSD",1718380482438,7.7405,143.4,143.39,0.34]
["bitfinex","SOLUSD",1718380482643,7.7405,143.4,143.39,0.51]
["bitfinex","SOLUSD",1718380482847,25.8017,143.4,143.39,0.51]
["bitfinex","SOLUSD",1718380483561,2.5802,143.4,143.39,0.68]
["bitfinex","SOLUSD",1718380483863,25.8017,143.4,143.39,0.51]
["bitfinex","SOLUSD",1718380484071,25.8017,143.4,143.39,0.17]
["bitfinex","SOLUSD",1718380484567,2.790699,143.47,143.39,0.34]
["bitfinex","SOLUSD",1718380484764,6.3957,143.5,143.41,0.17]
["bitfinex","SOLUSD",1718380484971,2.5793,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718380485180,18.054,143.46,143.41,0.34]
["bitfinex","SOLUSD",1718380485344,2.5793,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718380485676,23.2124,143.46,143.43,0.34]
["bitfinex","SOLUSD",1718380485965,7.7363,143.48,143.43,0.34]
["bitfinex","SOLUSD",1718380486137,2.789769,143.53,143.44,0.34]
["bitfinex","SOLUSD",1718380486340,2.5789,143.47,143.45,0.34]
["bitfinex","SOLUSD",1718380486635,100.0,143.51,143.38,2.5804]
["bitfinex","SOLUSD",1718380486835,100.0,143.53,143.39,10.3212]
["bitfinex","SOLUSD",1718380487068,100.0,143.53,143.38,10.3215]
["bitfinex","SOLUSD",1718380487069,2.789935,143.51,143.38,7.7412]
["bitfinex","SOLUSD",1718380487261,7.739,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718380487434,2.789935,143.51,143.39,23.2226]
["bitfinex","SOLUSD",1718380487639,102.789935,143.51,143.38,15.4827]
["bitfinex","SOLUSD",1718380487850,12.8975,143.44,143.38,25.8047]
["bitfinex","SOLUSD",1718380488068,2.5796,143.43,143.39,0.51]
["bitfinex","SOLUSD",1718380488251,7.7396,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718380488845,2.5798,143.43,143.38,15.483]
["bitfinex","SOLUSD",1718380489161,2.5796,143.43,143.38,25.8051]
["bitfinex","SOLUSD",1718380489364,18.0539,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718380489544,7.7395,143.42,143.36,5.1616]
["bitfinex","SOLUSD",1718380489742,7.7401,143.41,143.36,7.7423]
["bitfinex","SOLUSD",1718380489980,7.7371,143.47,143.41,23.2191]
["bitfinex","SOLUSD",1718380490153,7.738,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718380490487,5.1582,143.47,143.37,20.95]
["bitfinex","SOLUSD",1718380490658,5.1582,143.47,143.34,21.3185]
["bitfinex","SOLUSD",1718380490659,2.5791,143.46,143.43,0.17]
["bitfinex","SOLUSD",1718380490859,6.1662,143.54,143.42,0.17]
["bitfinex","SOLUSD",1718380491183,2.5793,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718380491481,25.66,143.53,143.43,2.9196]
["bitfinex","SOLUSD",1718380491676,25.66,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718380491677,2.5787,143.48,143.45,0.17]
["bitfinex","SOLUSD",1718380491862,23.2074,143.49,143.45,0.17]
["bitfinex","SOLUSD",1718380491863,25.7861,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718380492063,23.2074,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718380492248,23.2074,143.49,143.46,0.34]
["bitfinex","SOLUSD",1718380492249,7.7362,143.48,143.46,0.34]
["bitfinex","SOLUSD",1718380492444,25.7875,143.48,143.47,0.17]
["bitfinex","SOLUSD",1718380492757,10.315,143.49,143.47,0.17]
["bitfinex","SOLUSD",1718380492957,25.7874,143.48,143.47,0.17]
["bitfinex","SOLUSD",1718380493173,7.7367,143.47,143.46,0.34]
["bitfinex","SOLUSD",1718380493481,2.5789,143.47,143.46,0.68]
["bitfinex","SOLUSD",1718380493858,7.7367,143.47,143.46,0.68]
["bitfinex","SOLUSD",1718380494165,2.5789,143.47,143.46,0.68]
["bitfinex","SOLUSD",1718380494478,2.5787,143.48,143.47,0.17]
["bitfinex","SOLUSD",1718380494655,23.208,143.49,143.47,0.34]
["bitfinex","SOLUSD",1718380494856,2.5787,143.49,143.47,0.34]
["bitfinex","SOLUSD",1718380495057,17.915232,143.56,143.49,0.17]
["bitfinex","SOLUSD",1718380495058,23.2026,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718380495266,2.5782,143.51,143.49,0.34]
["bitfinex","SOLUSD",1718380495588,7.6308256,143.51,143.5,0.34]
["bitfinex","SOLUSD",1718380496077,15.3654256,143.51,143.5,0.51]
["bitfinex","SOLUSD",1718380496289,7.7336,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718380496652,6.0723,143.61,143.51,2.9181]
["bitfinex","SOLUSD",1718380496880,6.0723,143.61,143.53,0.17]
["bitfinex","SOLUSD",1718380497085,25.7766,143.54,143.53,0.34]
["bitfinex","SOLUSD",1718380497589,2.5776,143.54,143.53,0.68]
["bitfinex","SOLUSD",1718380497768,25.7757,143.55,143.53,0.68]
["bitfinex","SOLUSD",1718380498089,7.7328,143.55,143.54,0.51]
["bitfinex","SOLUSD",1718380498290,2.5776,143.55,143.54,0.68]
["bitfinex","SOLUSD",1718380498455,6.0723,143.61,143.54,0.68]
["bitfinex","SOLUSD",1718380498656,25.773,143.56,143.55,0.17]
["bitfinex","SOLUSD",1718380500780,15.4629,143.57,143.55,0.34]
["bitfinex","SOLUSD",1718380501155,25.66,143.64,143.56,2.5772]
["bitfinex","SOLUSD",1718380501363,7.7293,143.61,143.57,0.34]
["bitfinex","SOLUSD",1718380501591,5.1533,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718380501777,25.7676,143.59,143.58,0.17]
["bitfinex","SOLUSD",1718380502099,25.7712,143.57,143.56,0.34]
["bitfinex","SOLUSD",1718380502267,7.7313,143.57,143.56,0.51]
["bitfinex","SOLUSD",1718380502589,25.7712,143.57,143.56,0.51]
["bitfinex","SOLUSD",1718380502773,23.1934,143.58,143.56,0.68]
["bitfinex","SOLUSD",1718380502971,6.3558,143.65,143.57,0.34]
["bitfinex","SOLUSD",1718380503176,6.3558,143.65,143.58,0.51]
["bitfinex","SOLUSD",1718380503381,25.7676,143.59,143.58,0.34]
["bitfinex","SOLUSD",1718380503585,25.7676,143.59,143.58,0.17]
["bitfinex","SOLUSD",1718380503765,7.7333,143.54,143.52,22.5872]
["bitfinex","SOLUSD",1718380503971,6.3558,143.65,143.48,21.7448]
["bitfinex","SOLUSD",1718380503972,2.5782,143.51,143.48,21.7448]
["bitfinex","SOLUSD",1718380504185,2.5789,143.47,143.44,6.2585]
["bitfinex","SOLUSD",1718380504497,25.66,143.55,143.43,15.8272]
["bitfinex","SOLUSD",1718380504663,25.66,143.55,143.43,23.5659]
["bitfinex","SOLUSD",1718380504864,7.7368,143.47,143.43,15.8272]
["bitfinex","SOLUSD",1718380505064,25.66,143.55,143.46,5.1581]
["bitfinex","SOLUSD",1718380505286,25.66,143.55,143.45,7.7376]
["bitfinex","SOLUSD",1718380505588,23.2043,143.51,143.46,15.4743]
["bitfinex","SOLUSD",1718380505800,15.4718,143.49,143.44,25.794]
["bitfinex","SOLUSD",1718380506093,10.3142,143.5,143.43,15.8272]
["bitfinex","SOLUSD",1718380506291,25.66,143.55,143.45,25.7922]
["bitfinex","SOLUSD",1718380506292,10.3121,143.52,143.45,25.7922]
["bitfinex","SOLUSD",1718380506587,2.5785,143.49,143.45,2.5791]
["bitfinex","SOLUSD",1718380506787,10.3127,143.52,143.47,5.1578]
["bitfinex","SOLUSD",1718380507013,25.66,143.55,143.48,2.5787]
["bitfinex","SOLUSD",1718380507014,5.156,143.53,143.48,2.5787]
["bitfinex","SOLUSD",1718380507308,2.578,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718380507506,2.5782,143.51,143.5,0.17]
["bitfinex","SOLUSD",1718380507671,6.45,143.57,143.5,0.51]
["bitfinex","SOLUSD",1718380507867,23.1996,143.54,143.51,0.17]
["bitfinex","SOLUSD",1718380508066,7.7335,143.53,143.51,0.51]
["bitfinex","SOLUSD",1718380508296,2.5778,143.53,143.51,0.51]
["bitfinex","SOLUSD",1718380508592,5.1546,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718380508803,15.3478,143.6,143.52,0.51]
["bitfinex","SOLUSD",1718380508804,7.733,143.54,143.52,0.51]
["bitfinex","SOLUSD",1718380508972,7.733,143.54,143.53,0.17]
["bitfinex","SOLUSD",1718380509301,7.7327,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718380509507,15.4652,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718380509679,25.7766,143.54,143.53,0.51]
["bitfinex","SOLUSD",1718380509872,2.5776,143.54,143.53,0.51]
["bitfinex","SOLUSD",1718380510309,23.1982,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718380510476,100.0,143.58,143.49,0.17]
["bitfinex","SOLUSD",1718380510678,25.7864,143.49,143.44,14.1125]
["bitfinex","SOLUSD",1718380510876,5.1579,143.47,143.43,15.8272]
["bitfinex","SOLUSD",1718380511115,2.579,143.47,143.43,18.4068]
["bitfinex","SOLUSD",1718380511401,10.3156,143.48,143.43,31.3049]
["bitfinex","SOLUSD",1718380511402,7.7364,143.48,143.43,31.3049]
["bitfinex","SOLUSD",1718380511576,2.5787,143.48,143.44,7.7383]
["bitfinex","SOLUSD",1718380511777,2.5787,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718380511997,2.5787,143.48,143.43,39.0434]
["bitfinex","SOLUSD",1718380511998,18.4068,143.59,143.46,20.95]
["bitfinex","SOLUSD",1718380512167,2.5778,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718380512368,23.1997,143.54,143.5,0.68]
["bitfinex","SOLUSD",1718380512623,44.47738173,143.6,143.5,0.68]
["bitfinex","SOLUSD",1718380512767,2.5777,143.54,143.5,3.2582]
["bitfinex","SOLUSD",1718380512972,7.733,143.54,143.5,3.2582]
["bitfinex","SOLUSD",1718380513195,2.5778,143.53,143.5,0.68]
["bitfinex","SOLUSD",1718380513371,2.5782,143.51,143.5,0.51]
["bitfinex","SOLUSD",1718380513571,25.782,143.51,143.5,0.51]
["bitfinex","SOLUSD",1718380513869,2.579,143.47,143.45,0.17]
["bitfinex","SOLUSD",1718380514178,100.0,143.56,143.43,15.8272]
["bitfinex","SOLUSD",1718380514179,2.5789,143.48,143.44,2.9194]
["bitfinex","SOLUSD",1718380514477,25.7866,143.49,143.44,8.0783]
["bitfinex","SOLUSD",1718380514673,2.5787,143.48,143.44,5.1589]
["bitfinex","SOLUSD",1718380514873,2.578,143.52,143.47,12.8943]
["bitfinex","SOLUSD",1718380515104,2.5784,143.5,143.45,12.8959]
["bitfinex","SOLUSD",1718380515272,2.5783,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718380515475,7.7347,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718380515701,2.5784,143.5,143.45,23.2132]
["bitfinex","SOLUSD",1718380515879,2.5784,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718380516074,2.5784,143.5,143.47,0.51]
["bitfinex","SOLUSD",1718380516075,2.5785,143.49,143.47,0.51]
["bitfinex","SOLUSD",1718380516280,2.5785,143.49,143.48,0.17]
["bitfinex","SOLUSD",1718380516509,2.5785,143.49,143.48,0.51]
["bitfinex","SOLUSD",1718380516799,25.7839,143.5,143.49,0.17]
["bitfinex","SOLUSD",1718380517010,25.7856,143.49,143.48,0.17]
["bitfinex","SOLUSD",1718380517208,2.579,143.47,143.43,18.4068]
["bitfinex","SOLUSD",1718380517379,15.4716,143.49,143.44,23.2147]
["bitfinex","SOLUSD",1718380517577,15.4717,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718380517781,15.4717,143.49,143.43,15.8272]
["bitfinex","SOLUSD",1718380517782,2.5782,143.51,143.46,23.2111]
["bitfinex","SOLUSD",1718380518084,100.0,143.56,143.44,2.5793]
["bitfinex","SOLUSD",1718380518402,25.7862,143.49,143.44,7.7382]
["bitfinex","SOLUSD",1718380518592,2.5788,143.48,143.45,0.68]
["bitfinex","SOLUSD",1718380518798,2.5786,143.49,143.45,3.2592]
["bitfinex","SOLUSD",1718380519099,2.5784,143.5,143.48,0.17]
["bitfinex","SOLUSD",1718380519305,15.4706,143.5,143.48,0.17]
["bitfinex","SOLUSD",1718380519596,2.578,143.52,143.48,7.906]
["bitfinex","SOLUSD",1718380519805,7.734,143.52,143.5,0.17]
["bitfinex","SOLUSD",1718380519979,100.0,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718380520184,7.7341,143.52,143.5,0.17]
["bitfinex","SOLUSD",1718380520502,7.7346,143.51,143.5,0.17]
["bitfinex","SOLUSD",1718380521005,15.4692,143.51,143.5,0.17]
["bitfinex","SOLUSD",1718380521200,15.4692,143.51,143.39,5.71223646]
["bitfinex","SOLUSD",1718380521201,100.0,143.56,143.39,5.71223646]
["bitfinex","SOLUSD",1718380521394,7.7368,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718380521592,2.5786,143.49,143.44,13.0667]
["bitfinex","SOLUSD",1718380521900,7.7338,143.53,143.48,2.5786]
["bitfinex","SOLUSD",1718380522206,5.1561,143.52,143.47,7.7363]
["bitfinex","SOLUSD",1718380522379,5.1561,143.52,143.46,10.316]
["bitfinex","SOLUSD",1718380522380,7.7347,143.51,143.46,18.053]
["bitfinex","SOLUSD",1718380522581,2.58,143.41,143.39,21.32463646]
["bitfinex","SOLUSD",1718380522849,15.6201,143.51,143.36,27.2605]
["bitfinex","SOLUSD",1718380522850,25.66,143.48,143.36,27.2605]
["bitfinex","SOLUSD",1718380523113,100.0,143.48,143.36,27.2605]
["bitfinex","SOLUSD",1718380523284,45.0,143.5,143.36,27.2605]
["bitfinex","SOLUSD",1718380523285,25.66,143.49,143.36,48.2105]
["bitfinex","SOLUSD",1718380523479,5.1594,143.43,143.36,53.3722]
["bitfinex","SOLUSD",1718380523676,100.0,143.47,143.36,27.2605]
["bitfinex","SOLUSD",1718380524095,5.1601,143.41,143.36,27.2605]
["bitfinex","SOLUSD",1718380524290,7.7406,143.4,143.36,27.2605]
["bitfinex","SOLUSD",1718380524805,125.66,143.49,143.36,6.3105]
["bitfinex","SOLUSD",1718380525106,32.1159,143.52,143.37,20.95]
["bitfinex","SOLUSD",1718380525306,25.66,143.48,143.36,6.3105]
["bitfinex","SOLUSD",1718380525491,2.5798,143.42,143.36,8.8913]
["bitfinex","SOLUSD",1718380525815,25.66,143.48,143.36,6.3105]
["bitfinex","SOLUSD",1718380525983,2.58,143.41,143.36,6.3105]
["bitfinex","SOLUSD",1718380526308,5.1598,143.42,143.36,6.3105]
["bitfinex","SOLUSD",1718380526487,2.58,143.41,143.37,0.34]
["bitfinex","SOLUSD",1718380526805,2.58,143.41,143.37,0.68]
["bitfinex","SOLUSD",1718380527282,25.66,143.48,143.35,15.6124]
["bitfinex","SOLUSD",1718380527283,2.5806,143.38,143.35,15.6124]
["bitfinex","SOLUSD",1718380527617,5.1598,143.42,143.35,18.1934]
["bitfinex","SOLUSD",1718380527909,125.66,143.48,143.35,25.9367]
["bitfinex","SOLUSD",1718380528222,2.5798,143.42,143.36,2.5808]
["bitfinex","SOLUSD",1718380528509,2.5798,143.42,143.36,2.7508]
["bitfinex","SOLUSD",1718380528690,7.7394,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718380529103,15.479,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718380529303,25.66,143.48,143.38,0.17]
["bitfinex","SOLUSD",1718380529686,7.7386,143.44,143.38,0.17]
["bitfinex","SOLUSD",1718380529881,2.5794,143.44,143.38,7.9113]
["bitfinex","SOLUSD",1718380530193,2.5795,143.44,143.4,0.17]
["bitfinex","SOLUSD",1718380530409,7.7384,143.44,143.4,0.17]
["bitfinex","SOLUSD",1718380530585,2.5795,143.44,143.4,0.17]
["bitfinex","SOLUSD",1718380530785,2.5797,143.43,143.4,0.17]
["bitfinex","SOLUSD",1718380530989,23.2158,143.44,143.4,0.17]
["bitfinex","SOLUSD",1718380531330,123.01415656,143.51,143.4,0.17]
["bitfinex","SOLUSD",1718380531331,25.7937,143.45,143.4,0.17]
["bitfinex","SOLUSD",1718380531525,2.5794,143.44,143.4,0.17]
["bitfinex","SOLUSD",1718380531680,2.5799,143.42,143.4,0.17]
["bitfinex","SOLUSD",1718380531886,2.5797,143.43,143.4,0.17]
["bitfinex","SOLUSD",1718380532086,7.7391,143.43,143.4,0.17]
["bitfinex","SOLUSD",1718380532409,25.8016,143.4,143.39,0.68]
["bitfinex","SOLUSD",1718380532586,7.7404,143.4,143.39,0.68]
["bitfinex","SOLUSD",1718380532787,7.7404,143.4,143.35,15.6124]
["bitfinex","SOLUSD",1718380532788,7.7413,143.39,143.35,15.6124]
["bitfinex","SOLUSD",1718380533011,2.5803,143.4,143.35,15.6124]
["bitfinex","SOLUSD",1718380533185,125.66,143.48,143.35,23.3552]
["bitfinex","SOLUSD",1718380533186,5.1599,143.42,143.35,23.3552]
["bitfinex","SOLUSD",1718380533512,25.7986,143.42,143.36,2.5808]
["bitfinex","SOLUSD",1718380533712,2.58,143.41,143.35,23.3553]
["bitfinex","SOLUSD",1718380533918,7.74,143.41,143.35,18.1933]
["bitfinex","SOLUSD",1718380534202,7.7395,143.42,143.36,3.2608]
["bitfinex","SOLUSD",1718380534413,5.1596,143.42,143.36,0.68]
["bitfinex","SOLUSD",1718380534597,7.7395,143.42,143.36,3.2608]
["bitfinex","SOLUSD",1718380535092,5.1596,143.42,143.36,0.68]
["bitfinex","SOLUSD",1718380535289,5.1605,143.4,143.36,0.68]
["bitfinex","SOLUSD",1718380535591,25.8025,143.4,143.36,0.34]
["bitfinex","SOLUSD",1718380535896,5.1604,143.4,143.36,0.34]
["bitfinex","SOLUSD",1718380536291,2.5802,143.4,143.36,0.34]
["bitfinex","SOLUSD",1718380536495,7.7406,143.4,143.36,0.34]
["bitfinex","SOLUSD",1718380536694,2.5802,143.4,143.37,0.17]
["bitfinex","SOLUSD",1718380537005,125.66,143.48,143.37,2.9206]
["bitfinex","SOLUSD",1718380537206,7.7396,143.42,143.38,0.34]
["bitfinex","SOLUSD",1718380537412,7.7396,143.42,143.39,0.17]
["bitfinex","SOLUSD",1718380537715,7.7396,143.42,143.39,0.34]
["bitfinex","SOLUSD",1718380538099,7.7396,143.42,143.4,0.34]
["bitfinex","SOLUSD",1718380538292,25.66,143.48,143.4,0.34]
["bitfinex","SOLUSD",1718380538293,7.7386,143.44,143.4,0.34]
["bitfinex","SOLUSD",1718380538618,23.01415656,143.51,143.41,0.34]
["bitfinex","SOLUSD",1718380538619,2.5793,143.45,143.41,0.34]
["bitfinex","SOLUSD",1718380538917,2.5793,143.45,143.42,0.51]
["bitfinex","SOLUSD",1718380539125,2.5791,143.46,143.43,0.68]
["bitfinex","SOLUSD",1718380539423,2.5793,143.45,143.44,0.17]
["bitfinex","SOLUSD",1718380539596,2.5792,143.46,143.44,0.17]
["bitfinex","SOLUSD",1718380539799,7.7377,143.45,143.44,0.51]
["bitfinex","SOLUSD",1718380541101,25.7921,143.46,143.44,0.51]
["bitfinex","SOLUSD",1718380541297,7.7376,143.46,143.44,0.51]
["bitfinex","SOLUSD",1718380541621,2.5791,143.46,143.44,0.51]
["bitfinex","SOLUSD",1718380541794,2.5789,143.47,143.44,0.51]
["bitfinex","SOLUSD",1718380541991,2.5792,143.45,143.44,0.68]
["bitfinex","SOLUSD",1718380542431,7.7377,143.45,143.44,0.51]
["bitfinex","SOLUSD",1718380543009,2.5792,143.45,143.44,0.51]
["bitfinex","SOLUSD",1718380543331,15.4755,143.45,143.44,0.51]
["bitfinex","SOLUSD",1718380543509,2.5798,143.42,143.41,0.17]
["bitfinex","SOLUSD",1718380543698,23.217,143.43,143.41,0.17]
["bitfinex","SOLUSD",1718380543699,25.7967,143.43,143.41,0.34]
["bitfinex","SOLUSD",1718380544023,7.7392,143.43,143.41,0.34]
["bitfinex","SOLUSD",1718380544209,25.7955,143.44,143.41,0.34]
["bitfinex","SOLUSD",1718380544411,7.7384,143.44,143.41,0.34]
["bitfinex","SOLUSD",1718380544722,2.5795,143.44,143.41,0.34]
["bitfinex","SOLUSD",1718380545030,2.5798,143.42,143.41,0.34]
["bitfinex","SOLUSD",1718380545337,2.58,143.41,143.4,6.7081]
["bitfinex","SOLUSD",1718380545525,23.2189,143.42,143.4,7.0481]
["bitfinex","SOLUSD",1718380545834,25.7987,143.42,143.41,0.17]
["bitfinex","SOLUSD",1718380546137,2.5798,143.42,143.41,0.17]
["bitfinex","SOLUSD",1718380546308,7.7394,143.42,143.41,0.34]
["bitfinex","SOLUSD",1718380546507,2.5798,143.42,143.41,0.34]
["bitfinex","SOLUSD",1718380546730,2.5797,143.43,143.41,0.34]
["bitfinex","SOLUSD",1718380546915,7.7381,143.45,143.41,0.34]
["bitfinex","SOLUSD",1718380547258,25.7933,143.45,143.41,0.34]
["bitfinex","SOLUSD",1718380547542,132.1159,143.52,143.41,0.34]
["bitfinex","SOLUSD",1718380547543,15.4782,143.43,143.41,0.34]
["bitfinex","SOLUSD",1718380547756,25.7968,143.43,143.41,0.34]
["bitfinex","SOLUSD",1718380548234,7.7366,143.48,143.41,0.34]
["bitfinex","SOLUSD",1718380548444,15.477,143.44,143.41,0.34]
["bitfinex","SOLUSD",1718380548643,25.7951,143.44,143.41,0.34]
["bitfinex","SOLUSD",1718380548810,2.5796,143.44,143.41,0.34]
["bitfinex","SOLUSD",1718380549012,2.5794,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718380549231,7.7378,143.45,143.42,0.34]
["bitfinex","SOLUSD",1718380549410,2.5793,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718380550131,15.4758,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718380550337,2.5794,143.44,143.43,0.17]
["bitfinex","SOLUSD",1718380550544,25.793,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718380550717,2.5794,143.44,143.43,0.17]
["bitfinex","SOLUSD",1718380550916,15.4767,143.44,143.43,0.17]
["bitfinex","SOLUSD",1718380551139,25.7946,143.44,143.43,0.17]
["bitfinex","SOLUSD",1718380551455,2.58,143.41,143.36,8.8511]
["bitfinex","SOLUSD",1718380551611,5.1595,143.43,143.36,14.013]
["bitfinex","SOLUSD",1718380551814,25.7974,143.43,143.37,2.5806]
["bitfinex","SOLUSD",1718380552041,7.7394,143.42,143.36,21.7553]
["bitfinex","SOLUSD",1718380552245,7.7396,143.42,143.36,32.0785]
["bitfinex","SOLUSD",1718380552540,2.5795,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718380552743,15.4769,143.44,143.39,0.68]
["bitfinex","SOLUSD",1718380553113,25.7948,143.44,143.39,0.68]
["bitfinex","SOLUSD",1718380553312,2.5795,143.44,143.39,0.68]
["bitfinex","SOLUSD",1718380553532,7.7379,143.45,143.39,26.4829]
["bitfinex","SOLUSD",1718380553819,15.4758,143.45,143.39,8.4207]
["bitfinex","SOLUSD",1718380554144,2.5794,143.44,143.39,3.2602]
["bitfinex","SOLUSD",1718380554340,25.7932,143.45,143.39,0.68]
["bitfinex","SOLUSD",1718380554644,2.5794,143.44,143.39,3.2603]
["bitfinex","SOLUSD",1718380554836,25.7935,143.45,143.39,8.421]
["bitfinex","SOLUSD",1718380555144,2.5791,143.46,143.41,0.17]
["bitfinex","SOLUSD",1718380555313,2.5791,143.46,143.41,0.68]
["bitfinex","SOLUSD",1718380555314,7.7379,143.45,143.41,0.68]
["bitfinex","SOLUSD",1718380555513,25.7914,143.46,143.41,0.68]
["bitfinex","SOLUSD",1718380555722,32.1159,143.52,143.41,0.68]
["bitfinex","SOLUSD",1718380555937,2.5791,143.46,143.41,0.68]
["bitfinex","SOLUSD",1718380556132,32.1159,143.52,143.41,0.68]
["bitfinex","SOLUSD",1718380556133,2.5789,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718380556323,23.2091,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718380556634,25.7894,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718380556829,7.7369,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718380557032,2.579,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718380557225,106.5242,143.56,143.44,0.17]
["bitfinex","SOLUSD",1718380557417,25.8016,143.4,143.39,15.582]
["bitfinex","SOLUSD",1718380557622,100.0,143.5,143.39,15.582]
["bitfinex","SOLUSD",1718380557929,2.5786,143.49,143.4,20.95]
["bitfinex","SOLUSD",1718380558131,2.5786,143.49,143.43,2.5795]
["bitfinex","SOLUSD",1718380558340,5.1576,143.48,143.41,14.3943]
["bitfinex","SOLUSD",1718380558632,7.7368,143.47,143.41,9.2345]
["bitfinex","SOLUSD",1718380558838,2.5791,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718380559016,2.5791,143.46,143.42,0.51]
["bitfinex","SOLUSD",1718380559427,7.7373,143.46,143.42,0.51]
["bitfinex","SOLUSD",1718380559639,100.0,143.51,143.41,6.6546]
["bitfinex","SOLUSD",1718380559817,2.5791,143.46,143.41,6.6546]
["bitfinex","SOLUSD",1718380560016,7.737,143.47,143.41,9.2346]
["bitfinex","SOLUSD",1718380560230,5.1572,143.49,143.42,2.5797]
["bitfinex","SOLUSD",1718380560543,2.5788,143.48,143.42,7.7392]
["bitfinex","SOLUSD",1718380560836,2.5788,143.48,143.43,0.17]
["bitfinex","SOLUSD",1718380561016,2.5788,143.48,143.43,0.68]
["bitfinex","SOLUSD",1718380561213,15.5753,143.55,143.43,0.68]
["bitfinex","SOLUSD",1718380561521,2.5786,143.49,143.45,0.17]
["bitfinex","SOLUSD",1718380561725,2.5784,143.5,143.45,0.17]
["bitfinex","SOLUSD",1718380561933,23.2049,143.51,143.45,0.17]
["bitfinex","SOLUSD",1718380562122,7.7353,143.5,143.45,0.17]
["bitfinex","SOLUSD",1718380562419,21.1437,143.59,143.5,5.1565]
["bitfinex","SOLUSD",1718380562619,6.2654,143.62,143.54,0.17]
["bitfinex","SOLUSD",1718380562935,353.8,143.66,143.54,0.17]
["bitfinex","SOLUSD",1718380562936,7.7303,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718380563132,5.1535,143.59,143.54,23.2641]
["bitfinex","SOLUSD",1718380563336,2.5768,143.59,143.54,23.2641]
["bitfinex","SOLUSD",1718380563536,12.8821,143.61,143.56,0.17]
["bitfinex","SOLUSD",1718380563837,6.2654,143.66,143.56,0.51]
["bitfinex","SOLUSD",1718380564064,7.7299,143.6,143.57,0.17]
["bitfinex","SOLUSD",1718380564217,15.5238,143.67,143.57,0.68]
["bitfinex","SOLUSD",1718380564417,15.5238,143.67,143.57,3.257]
["bitfinex","SOLUSD",1718380564616,6.2546,143.7,143.57,3.257]
["bitfinex","SOLUSD",1718380564617,2.5761,143.63,143.58,2.5769]
["bitfinex","SOLUSD",1718380564817,7.7282,143.63,143.59,0.51]
["bitfinex","SOLUSD",1718380565040,2.5766,143.6,143.57,0.51]
["bitfinex","SOLUSD",1718380565249,7.7304,143.59,143.57,0.51]
["bitfinex","SOLUSD",1718380565454,100.0,143.67,143.57,0.51]
["bitfinex","SOLUSD",1718380565652,7.73,143.6,143.57,0.51]
["bitfinex","SOLUSD",1718380565850,2.5761,143.63,143.58,0.17]
["bitfinex","SOLUSD",1718380566056,7.7282,143.63,143.58,0.51]
["bitfinex","SOLUSD",1718380566347,7.7282,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718380566519,2.5761,143.63,143.6,0.17]
["bitfinex","SOLUSD",1718380566720,11.3739252,143.7,143.6,0.34]
["bitfinex","SOLUSD",1718380566927,2.5764,143.61,143.6,0.17]
["bitfinex","SOLUSD",1718380567141,2.5762,143.62,143.6,0.34]
["bitfinex","SOLUSD",1718380567314,2.5761,143.63,143.61,0.34]
["bitfinex","SOLUSD",1718380567513,12.8794,143.64,143.61,0.34]
["bitfinex","SOLUSD",1718380567734,10.3041,143.63,143.62,0.17]
["bitfinex","SOLUSD",1718380567948,18.0336,143.62,143.6,0.17]
["bitfinex","SOLUSD",1718380568124,11.3739252,143.7,143.54,27.7392]
["bitfinex","SOLUSD",1718380568125,7.7299,143.6,143.54,27.7392]
["bitfinex","SOLUSD",1718380568326,15.4589,143.61,143.55,2.5774]
["bitfinex","SOLUSD",1718380568528,7.7298,143.6,143.54,30.3167]
["bitfinex","SOLUSD",1718380568729,2.5768,143.59,143.54,25.1616]
["bitfinex","SOLUSD",1718380568946,2.5767,143.6,143.55,2.5774]
["bitfinex","SOLUSD",1718380569124,2.5767,143.6,143.54,45.7829]
["bitfinex","SOLUSD",1718380569327,2.5767,143.6,143.55,2.5774]
["bitfinex","SOLUSD",1718380569543,2.5767,143.6,143.56,0.34]
["bitfinex","SOLUSD",1718380569749,11.3739252,143.7,143.57,2.917]
["bitfinex","SOLUSD",1718380569750,2.5762,143.62,143.57,2.917]
["bitfinex","SOLUSD",1718380569930,15.4565,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718380570130,11.3739252,143.7,143.59,0.34]
["bitfinex","SOLUSD",1718380570441,2.5755,143.66,143.61,2.7464]
["bitfinex","SOLUSD",1718380570649,7.7273,143.65,143.62,0.51]
["bitfinex","SOLUSD",1718380570991,7.7273,143.65,143.59,7.9]
["bitfinex","SOLUSD",1718380570992,2.5765,143.61,143.59,0.17]
["bitfinex","SOLUSD",1718380571253,105.7546,143.7,143.56,2.5772]
["bitfinex","SOLUSD",1718380571452,5.7546,143.7,143.57,5.1542]
["bitfinex","SOLUSD",1718380571655,18.0306,143.65,143.52,5.51787696]
["bitfinex","SOLUSD",1718380571825,7.7273,143.65,143.59,2.5766]
["bitfinex","SOLUSD",1718380572024,7.7282,143.63,143.57,7.7311]
["bitfinex","SOLUSD",1718380572253,7.7282,143.63,143.57,15.4625]
["bitfinex","SOLUSD",1718380572452,2.5759,143.64,143.59,2.5767]
["bitfinex","SOLUSD",1718380572641,25.758,143.65,143.6,0.68]
["bitfinex","SOLUSD",1718380572949,2.5756,143.66,143.62,16.5725]
["bitfinex","SOLUSD",1718380573146,2.5756,143.66,143.63,0.68]
["bitfinex","SOLUSD",1718380573333,25.7543,143.67,143.63,0.68]
["bitfinex","SOLUSD",1718380573655,2.5752,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718380573954,7.7257,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718380574158,2.5753,143.67,143.63,0.68]
["bitfinex","SOLUSD",1718380574352,15.452,143.67,143.63,0.68]
["bitfinex","SOLUSD",1718380574541,2.5755,143.66,143.63,0.68]
["bitfinex","SOLUSD",1718380574860,7.7261,143.67,143.63,0.68]
["bitfinex","SOLUSD",1718380575037,2.5752,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718380575235,2.575,143.69,143.63,26.7819]
["bitfinex","SOLUSD",1718380575446,2.5752,143.68,143.63,24.206]
["bitfinex","SOLUSD",1718380575633,2.5751,143.68,143.63,24.206]
["bitfinex","SOLUSD",1718380576033,2.5748,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718380576369,15.4488,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718380576660,25.7481,143.7,143.66,0.17]
["bitfinex","SOLUSD",1718380576828,2.5751,143.68,143.67,0.17]
["bitfinex","SOLUSD",1718380577031,15.4509,143.68,143.67,0.51]
["bitfinex","SOLUSD",1718380577255,148.14897582,143.78,143.67,0.51]
["bitfinex","SOLUSD",1718380577470,148.14897582,143.78,143.68,0.17]
["bitfinex","SOLUSD",1718380577638,5.1496,143.7,143.68,0.51]
["bitfinex","SOLUSD",1718380577835,25.7482,143.7,143.68,0.51]
["bitfinex","SOLUSD",1718380578049,23.1737,143.7,143.68,0.68]
["bitfinex","SOLUSD",1718380578458,7.7247,143.7,143.68,0.68]
["bitfinex","SOLUSD",1718380578640,18.023,143.71,143.69,0.17]
["bitfinex","SOLUSD",1718380578641,25.7471,143.71,143.69,0.17]
["bitfinex","SOLUSD",1718380578841,5.1494,143.71,143.69,0.51]
["bitfinex","SOLUSD",1718380579089,25.7463,143.71,143.7,0.17]
["bitfinex","SOLUSD",1718380579650,2.5746,143.71,143.7,0.34]
["bitfinex","SOLUSD",1718380580075,5.1483,143.74,143.71,0.17]
["bitfinex","SOLUSD",1718380580352,5.1483,143.74,143.71,0.51]
["bitfinex","SOLUSD",1718380580353,15.4456,143.73,143.71,0.51]
["bitfinex","SOLUSD",1718380580541,25.7427,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718380580744,0.8077865,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718380580941,7.7208,143.77,143.73,0.34]
["bitfinex","SOLUSD",1718380581131,12.8679,143.77,143.75,0.17]
["bitfinex","SOLUSD",1718380581328,8.5281865,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718380581528,0.8077865,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718380582147,3.3810865,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718380582346,3.3810865,143.78,143.77,0.34]
["bitfinex","SOLUSD",1718380582544,3.3810865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380582545,0.8077865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380582953,16.2478865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380583160,3.3810865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380583449,0.8077865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380584552,3.3810865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380584765,26.5413865,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718380584949,26.5413865,143.78,143.72,22.0882]
["bitfinex","SOLUSD",1718380584950,25.7416,143.74,143.72,22.0882]
["bitfinex","SOLUSD",1718380585149,0.8077865,143.78,143.72,22.0882]
["bitfinex","SOLUSD",1718380585363,2.5739,143.75,143.72,22.0882]
["bitfinex","SOLUSD",1718380585557,15.4426,143.76,143.72,22.0882]
["bitfinex","SOLUSD",1718380585767,0.8077865,143.78,143.68,22.0037]
["bitfinex","SOLUSD",1718380586071,2.5744,143.72,143.68,22.0037]
["bitfinex","SOLUSD",1718380586269,7.7241,143.71,143.68,22.0037]
["bitfinex","SOLUSD",1718380586471,12.8726,143.72,143.68,22.0037]
["bitfinex","SOLUSD",1718380586651,2.5743,143.73,143.68,24.5788]
["bitfinex","SOLUSD",1718380586856,23.1702,143.72,143.68,22.0037]
["bitfinex","SOLUSD",1718380587079,33.0729865,143.78,143.64,22.2196]
["bitfinex","SOLUSD",1718380587305,2.5749,143.7,143.64,35.0987]
["bitfinex","SOLUSD",1718380587586,10.2991,143.71,143.64,35.0987]
["bitfinex","SOLUSD",1718380587587,33.0729865,143.78,143.67,2.5753]
["bitfinex","SOLUSD",1718380587746,7.7229,143.73,143.67,23.1776]
["bitfinex","SOLUSD",1718380587953,7.7229,143.73,143.67,23.1778]
["bitfinex","SOLUSD",1718380588184,0.8077865,143.78,143.67,20.95]
["bitfinex","SOLUSD",1718380588482,2.5739,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718380588649,2.5741,143.74,143.72,0.17]
["bitfinex","SOLUSD",1718380588849,2.5741,143.74,143.72,0.34]
["bitfinex","SOLUSD",1718380589043,7.7222,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718380589356,2.5741,143.74,143.73,0.68]
["bitfinex","SOLUSD",1718380589572,2.5737,143.76,143.74,0.17]
["bitfinex","SOLUSD",1718380589892,7.7207,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718380590052,5.1471,143.77,143.74,0.34]
["bitfinex","SOLUSD",1718380590259,3.3810865,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718380590462,2.5735,143.77,143.76,0.34]
["bitfinex","SOLUSD",1718380590779,23.9680865,143.78,143.76,0.68]
["bitfinex","SOLUSD",1718380590780,8.5278865,143.78,143.76,0.68]
["bitfinex","SOLUSD",1718380591091,3.3810865,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718380591302,3.3810865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380591613,8.5277865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380591757,26.5413865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380592085,3.3810865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380592651,0.8077865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380592854,16.2478865,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380593062,0.8077865,143.78,143.72,21.3867]
["bitfinex","SOLUSD",1718380593265,7.7219,143.75,143.69,21.4571]
["bitfinex","SOLUSD",1718380593466,2.5741,143.74,143.69,8.5823]
["bitfinex","SOLUSD",1718380593668,23.1653,143.75,143.69,8.5823]
["bitfinex","SOLUSD",1718380593958,25.7376,143.76,143.7,7.7242]
["bitfinex","SOLUSD",1718380594164,0.8077865,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718380594371,0.8077865,143.78,143.74,25.7401]
["bitfinex","SOLUSD",1718380594588,0.8077865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380594761,3.3811865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380595170,0.8077865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380595780,3.3810865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380595981,8.5277865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380596290,0.8077865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380596470,8.5278865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380596666,16.2480865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380596855,26.5419865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380597063,2.5735,143.77,143.75,0.68]
["bitfinex","SOLUSD",1718380597262,7.7206,143.77,143.75,0.68]
["bitfinex","SOLUSD",1718380597462,8.5280865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380597683,0.8077865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380598081,0.8077865,143.78,143.75,8.4015]
["bitfinex","SOLUSD",1718380598401,0.8077865,143.78,143.75,8.4016]
["bitfinex","SOLUSD",1718380598699,0.8077865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380598897,0.8077865,143.78,143.75,3.2538]
["bitfinex","SOLUSD",1718380599082,0.8077865,143.78,143.75,8.4016]
["bitfinex","SOLUSD",1718380599286,0.8077865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380600195,0.8077865,143.78,143.71,52.2577411]
["bitfinex","SOLUSD",1718380600196,7.7209,143.77,143.71,52.2577411]
["bitfinex","SOLUSD",1718380600402,0.8077865,143.78,143.69,6.0075]
["bitfinex","SOLUSD",1718380600575,2.574,143.75,143.69,29.1818]
["bitfinex","SOLUSD",1718380600777,23.1642,143.76,143.7,2.5747]
["bitfinex","SOLUSD",1718380600974,7.7217,143.75,143.69,29.1816]
["bitfinex","SOLUSD",1718380601183,2.5739,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718380601499,2.5741,143.74,143.69,8.5823]
["bitfinex","SOLUSD",1718380601798,2.5741,143.74,143.69,14.04031646]
["bitfinex","SOLUSD",1718380602105,2.5742,143.74,143.69,11.46551646]
["bitfinex","SOLUSD",1718380602395,15.4448,143.74,143.69,11.46551646]
["bitfinex","SOLUSD",1718380602698,2.5742,143.74,143.69,14.04041646]
["bitfinex","SOLUSD",1718380603010,25.7401,143.75,143.7,1.38858306]
["bitfinex","SOLUSD",1718380603171,7.722,143.75,143.7,1.38858306]
["bitfinex","SOLUSD",1718380603368,7.7223,143.74,143.69,6.0075]
["bitfinex","SOLUSD",1718380603587,25.7433,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718380603769,7.7231,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718380604175,5.1489,143.72,143.7,0.17]
["bitfinex","SOLUSD",1718380604372,6.1782,143.77,143.67,12.8764]
["bitfinex","SOLUSD",1718380604572,2.5743,143.73,143.67,25.7527]
["bitfinex","SOLUSD",1718380604794,7.7229,143.73,143.67,25.7527]
["bitfinex","SOLUSD",1718380605000,7.7229,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718380605197,2.5743,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718380605478,15.4446,143.74,143.68,25.7509]
["bitfinex","SOLUSD",1718380605678,15.4446,143.74,143.69,0.68]
["bitfinex","SOLUSD",1718380605878,25.7409,143.74,143.69,0.68]
["bitfinex","SOLUSD",1718380606284,23.1667,143.74,143.69,0.68]
["bitfinex","SOLUSD",1718380606487,25.7409,143.74,143.69,0.68]
["bitfinex","SOLUSD",1718380606703,2.5742,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380606998,2.5743,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380607202,25.7409,143.74,143.69,0.68]
["bitfinex","SOLUSD",1718380607384,2.5742,143.74,143.69,3.2549]
["bitfinex","SOLUSD",1718380607585,7.7224,143.74,143.69,0.68]
["bitfinex","SOLUSD",1718380607786,2.5742,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380607981,23.1685,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380608193,25.7428,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380608390,7.7229,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380608602,2.5743,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380609200,7.7229,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380609406,2.5743,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380609906,0.8077865,143.78,143.65,6.0067]
["bitfinex","SOLUSD",1718380610121,115.2405,143.77,143.65,6.0067]
["bitfinex","SOLUSD",1718380610295,45.0,143.76,143.61,11.7894]
["bitfinex","SOLUSD",1718380610497,15.4514,143.68,143.62,15.4571]
["bitfinex","SOLUSD",1718380610800,7.726,143.67,143.61,19.5184]
["bitfinex","SOLUSD",1718380611009,5.1513,143.66,143.61,6.6368]
["bitfinex","SOLUSD",1718380611189,7.7267,143.66,143.61,6.6368]
["bitfinex","SOLUSD",1718380611393,23.1791,143.67,143.61,9.213]
["bitfinex","SOLUSD",1718380611591,2.5762,143.62,143.6,16.2031]
["bitfinex","SOLUSD",1718380611899,23.1802,143.66,143.6,18.7796]
["bitfinex","SOLUSD",1718380612213,22.0,143.69,143.6,16.2031]
["bitfinex","SOLUSD",1718380612382,2.5759,143.64,143.6,16.2031]
["bitfinex","SOLUSD",1718380612587,2.5758,143.65,143.6,16.2031]
["bitfinex","SOLUSD",1718380612781,2.5755,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718380613009,23.1787,143.67,143.61,2.5763]
["bitfinex","SOLUSD",1718380613303,2.5756,143.66,143.6,23.9326]
["bitfinex","SOLUSD",1718380613481,7.7266,143.66,143.61,0.68]
["bitfinex","SOLUSD",1718380613684,18.0252,143.69,143.63,0.17]
["bitfinex","SOLUSD",1718380613910,18.0252,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718380613911,2.5752,143.68,143.64,0.17]
["bitfinex","SOLUSD",1718380614087,25.7504,143.69,143.64,0.68]
["bitfinex","SOLUSD",1718380614409,23.1749,143.69,143.64,0.68]
["bitfinex","SOLUSD",1718380614624,2.5751,143.68,143.64,0.68]
["bitfinex","SOLUSD",1718380614917,6.6365,143.72,143.64,0.68]
["bitfinex","SOLUSD",1718380615097,2.5757,143.65,143.64,0.68]
["bitfinex","SOLUSD",1718380615300,2.5756,143.66,143.64,0.68]
["bitfinex","SOLUSD",1718380615495,23.1705,143.72,143.64,0.68]
["bitfinex","SOLUSD",1718380615806,7.7244,143.7,143.64,23.8621]
["bitfinex","SOLUSD",1718380616009,2.5747,143.71,143.66,0.17]
["bitfinex","SOLUSD",1718380616184,2.5745,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718380616514,2.5743,143.73,143.69,0.17]
["bitfinex","SOLUSD",1718380616717,2.5744,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718380616887,10.2982,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718380617084,2.5744,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718380617285,23.1675,143.74,143.69,0.68]
["bitfinex","SOLUSD",1718380617506,7.7225,143.74,143.69,0.68]
["bitfinex","SOLUSD",1718380617715,0.8077865,143.78,143.69,0.68]
["bitfinex","SOLUSD",1718380617716,2.5744,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718380617886,25.748,143.7,143.69,0.34]
["bitfinex","SOLUSD",1718380618085,2.5748,143.7,143.69,0.34]
["bitfinex","SOLUSD",1718380618281,25.67,143.77,143.69,0.34]
["bitfinex","SOLUSD",1718380618504,15.4468,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718380618784,5.149,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718380618984,2.5746,143.71,143.69,0.34]
["bitfinex","SOLUSD",1718380619287,25.7461,143.71,143.7,0.17]
["bitfinex","SOLUSD",1718380619506,25.7461,143.71,143.65,6.4991]
["bitfinex","SOLUSD",1718380619714,125.67,143.77,143.65,6.4991]
["bitfinex","SOLUSD",1718380620009,7.7246,143.7,143.65,6.4991]
["bitfinex","SOLUSD",1718380620233,2.5748,143.7,143.65,9.0748]
["bitfinex","SOLUSD",1718380620383,25.67,143.77,143.65,14.2258]
["bitfinex","SOLUSD",1718380620582,125.67,143.77,143.62,7.7282]
["bitfinex","SOLUSD",1718380620787,125.67,143.77,143.61,14.0285]
["bitfinex","SOLUSD",1718380620788,100.0,143.75,143.61,14.0285]
["bitfinex","SOLUSD",1718380621090,45.51,143.76,143.61,14.0285]
["bitfinex","SOLUSD",1718380621091,115.3418,143.73,143.61,6.2996]
["bitfinex","SOLUSD",1718380621306,6.511,143.71,143.61,6.2996]
["bitfinex","SOLUSD",1718380621509,23.1798,143.66,143.61,6.2996]
["bitfinex","SOLUSD",1718380621685,6.511,143.71,143.61,6.2996]
["bitfinex","SOLUSD",1718380622015,45.0,143.7,143.59,8.79767759]
["bitfinex","SOLUSD",1718380622319,106.511,143.71,143.59,8.79767759]
["bitfinex","SOLUSD",1718380622520,25.7564,143.66,143.6,15.4593]
["bitfinex","SOLUSD",1718380622692,7.7269,143.66,143.6,12.8828]
["bitfinex","SOLUSD",1718380622893,2.5757,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718380623094,18.0291,143.66,143.6,15.4592]
["bitfinex","SOLUSD",1718380623292,7.7269,143.66,143.61,0.17]
["bitfinex","SOLUSD",1718380623493,15.4535,143.66,143.61,0.17]
["bitfinex","SOLUSD",1718380623687,106.511,143.71,143.61,0.17]
["bitfinex","SOLUSD",1718380623889,106.511,143.71,143.59,8.79767759]
["bitfinex","SOLUSD",1718380623890,2.5764,143.61,143.59,8.79767759]
["bitfinex","SOLUSD",1718380624094,23.1853,143.63,143.57,8.6811]
["bitfinex","SOLUSD",1718380624336,2.5762,143.63,143.58,2.5769]
["bitfinex","SOLUSD",1718380624494,2.5761,143.63,143.58,2.5769]
["bitfinex","SOLUSD",1718380624811,106.511,143.71,143.57,24.1436]
["bitfinex","SOLUSD",1718380624812,106.511,143.71,143.6,2.5765]
["bitfinex","SOLUSD",1718380625015,15.4544,143.65,143.59,25.7669]
["bitfinex","SOLUSD",1718380625315,25.7572,143.65,143.59,7.7299]
["bitfinex","SOLUSD",1718380625493,2.5758,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718380625825,7.7275,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718380625992,2.5758,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718380626620,25.7573,143.65,143.6,0.68]
["bitfinex","SOLUSD",1718380626812,2.5759,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718380627014,7.7282,143.63,143.6,0.68]
["bitfinex","SOLUSD",1718380627195,106.511,143.71,143.6,0.68]
["bitfinex","SOLUSD",1718380627388,45.0,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718380627691,7.7277,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718380627902,106.511,143.71,143.6,0.68]
["bitfinex","SOLUSD",1718380628101,20.6112,143.61,143.6,0.51]
["bitfinex","SOLUSD",1718380628345,100.0,143.69,143.57,6.104]
["bitfinex","SOLUSD",1718380628629,2.5766,143.6,143.57,6.104]
["bitfinex","SOLUSD",1718380628807,25.7649,143.61,143.57,6.104]
["bitfinex","SOLUSD",1718380629211,7.7295,143.61,143.57,6.104]
["bitfinex","SOLUSD",1718380629414,5.1536,143.59,143.57,6.104]
["bitfinex","SOLUSD",1718380629613,2.5769,143.58,143.57,6.104]
["bitfinex","SOLUSD",1718380629800,7.7304,143.59,143.55,8.80012905]
["bitfinex","SOLUSD",1718380629801,23.1916,143.59,143.55,8.80012905]
["bitfinex","SOLUSD",1718380630023,2.5774,143.55,143.54,2.73112898]
["bitfinex","SOLUSD",1718380630250,25.7746,143.55,143.54,2.73112898]
["bitfinex","SOLUSD",1718380630526,2.5771,143.57,143.54,2.73112898]
["bitfinex","SOLUSD",1718380630840,15.4627,143.57,143.54,2.73112898]
["bitfinex","SOLUSD",1718380631135,25.7746,143.55,143.54,2.73112898]
["bitfinex","SOLUSD",1718380631438,23.1964,143.56,143.54,2.73112898]
["bitfinex","SOLUSD",1718380631608,2.5774,143.55,143.54,2.73112898]
["bitfinex","SOLUSD",1718380632245,7.732,143.56,143.54,2.73112898]
["bitfinex","SOLUSD",1718380632533,25.67,143.62,143.54,2.73112898]
["bitfinex","SOLUSD",1718380632534,7.7323,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380632735,2.5774,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380632898,7.7323,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380633225,25.7746,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380633811,2.5774,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380634006,25.7746,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380634223,25.7746,143.55,143.54,0.9885]
["bitfinex","SOLUSD",1718380634613,25.7746,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380635236,47.8246,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380635605,25.7746,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380635812,47.8246,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380636538,25.7746,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380637411,25.7746,143.55,143.54,0.8185]
["bitfinex","SOLUSD",1718380637729,25.7746,143.55,143.54,0.6485]
["bitfinex","SOLUSD",1718380638207,25.7746,143.55,143.54,0.0001]
["bitfinex","SOLUSD",1718380645342,5.154,143.58,143.54,0.0001]
["bitfinex","SOLUSD",1718380645543,2.5768,143.59,143.55,0.17]
["bitfinex","SOLUSD",1718380645735,23.191,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718380645921,2.5769,143.58,143.55,0.68]
["bitfinex","SOLUSD",1718380646318,7.7308,143.58,143.55,0.68]
["bitfinex","SOLUSD",1718380647222,18.0377,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718380647223,25.7683,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718380647424,7.7306,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718380647637,2.5769,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718380647937,7.7303,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718380648136,2.5768,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718380648338,2.5764,143.61,143.57,0.17]
["bitfinex","SOLUSD",1718380648514,7.7298,143.6,143.57,0.68]
["bitfinex","SOLUSD",1718380648723,2.5768,143.59,143.57,0.68]
["bitfinex","SOLUSD",1718380648918,7.7304,143.59,143.57,0.68]
["bitfinex","SOLUSD",1718380649122,2.5768,143.59,143.57,0.68]
["bitfinex","SOLUSD",1718380649439,25.7668,143.6,143.57,0.68]
["bitfinex","SOLUSD",1718380649759,7.7303,143.59,143.57,0.68]
["bitfinex","SOLUSD",1718380649929,5.1508,143.67,143.62,0.17]
["bitfinex","SOLUSD",1718380650124,6.2343,143.71,143.62,0.68]
["bitfinex","SOLUSD",1718380650125,2.5758,143.65,143.62,0.68]
["bitfinex","SOLUSD",1718380650322,6.2343,143.71,143.62,0.68]
["bitfinex","SOLUSD",1718380650646,2.5759,143.64,143.62,0.68]
["bitfinex","SOLUSD",1718380650844,7.7253,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718380651017,7.7256,143.68,143.64,0.68]
["bitfinex","SOLUSD",1718380651221,25.757,143.65,143.64,0.68]
["bitfinex","SOLUSD",1718380651540,7.7271,143.65,143.64,0.68]
["bitfinex","SOLUSD",1718380651724,25.757,143.65,143.64,0.68]
["bitfinex","SOLUSD",1718380652038,147.1611,143.76,143.64,0.68]
["bitfinex","SOLUSD",1718380652237,15.449,143.7,143.66,0.17]
["bitfinex","SOLUSD",1718380652441,147.1611,143.76,143.66,0.68]
["bitfinex","SOLUSD",1718380652632,15.4501,143.69,143.66,0.68]
["bitfinex","SOLUSD",1718380652946,7.7251,143.69,143.66,0.68]
["bitfinex","SOLUSD",1718380653146,47.1611,143.76,143.66,0.68]
["bitfinex","SOLUSD",1718380653318,15.4478,143.71,143.68,0.17]
["bitfinex","SOLUSD",1718380653519,2.5748,143.7,143.68,0.68]
["bitfinex","SOLUSD",1718380653729,15.4488,143.7,143.68,0.68]
["bitfinex","SOLUSD",1718380653936,131.8072,143.76,143.63,6.5115]
["bitfinex","SOLUSD",1718380654164,7.7252,143.69,143.65,0.17]
["bitfinex","SOLUSD",1718380654336,2.5751,143.69,143.65,0.17]
["bitfinex","SOLUSD",1718380654549,131.8072,143.76,143.65,0.17]
["bitfinex","SOLUSD",1718380654753,7.7252,143.69,143.65,0.17]
["bitfinex","SOLUSD",1718380654960,7.7249,143.69,143.65,0.17]
["bitfinex","SOLUSD",1718380655119,2.5746,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718380655324,2.5747,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718380655544,15.4471,143.72,143.67,3.2552]
["bitfinex","SOLUSD",1718380655744,7.7235,143.72,143.67,3.2552]
["bitfinex","SOLUSD",1718380656135,5.1478,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718380656430,23.17,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380656632,7.7233,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380656834,15.4466,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380657149,25.7444,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380658731,7.7233,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380658928,25.7444,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380659339,2.5744,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380659863,15.4458,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380660036,7.723,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380660353,0.8077865,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718380660655,7.723,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380660831,0.8077865,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718380661034,2.5741,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718380661236,7.7224,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718380661438,2.5742,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380661670,7.7233,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380661851,2.5746,143.71,143.66,39.7361]
["bitfinex","SOLUSD",1718380662066,25.7445,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718380662235,2.5748,143.7,143.66,16.5571]
["bitfinex","SOLUSD",1718380662441,23.1721,143.71,143.66,16.5571]
["bitfinex","SOLUSD",1718380662643,7.7241,143.71,143.66,19.1326]
["bitfinex","SOLUSD",1718380662929,22.7777865,143.78,143.66,16.5571]
["bitfinex","SOLUSD",1718380662930,21.97,143.75,143.66,16.5571]
["bitfinex","SOLUSD",1718380663154,21.97,143.75,143.67,2.5752]
["bitfinex","SOLUSD",1718380663455,25.7432,143.73,143.67,23.1775]
["bitfinex","SOLUSD",1718380663660,23.1689,143.73,143.67,23.1775]
["bitfinex","SOLUSD",1718380663859,15.4456,143.73,143.68,2.575]
["bitfinex","SOLUSD",1718380664046,7.7234,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718380664550,15.4468,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718380664745,7.7234,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718380665153,2.5745,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718380665354,2.5745,143.72,143.68,3.2551]
["bitfinex","SOLUSD",1718380665554,7.7234,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718380666058,22.7777865,143.78,143.71,0.17]
["bitfinex","SOLUSD",1718380666261,23.1701,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718380666571,2.5746,143.71,143.68,0.68]
["bitfinex","SOLUSD",1718380667238,25.7446,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718380667439,2.5745,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718380668262,7.7234,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718380668466,5.1489,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718380668655,2.5746,143.71,143.68,0.68]
["bitfinex","SOLUSD",1718380668972,2.5749,143.7,143.68,0.68]
["bitfinex","SOLUSD",1718380669266,22.7777865,143.78,143.66,34.5848]
["bitfinex","SOLUSD",1718380669436,2.5745,143.72,143.67,25.7524]
["bitfinex","SOLUSD",1718380669644,7.7234,143.72,143.67,7.7257]
["bitfinex","SOLUSD",1718380669847,12.8735,143.71,143.66,16.5571]
["bitfinex","SOLUSD",1718380670050,2.5748,143.7,143.66,16.5571]
["bitfinex","SOLUSD",1718380670247,21.97,143.73,143.66,16.5571]
["bitfinex","SOLUSD",1718380670443,2.5751,143.68,143.66,16.5571]
["bitfinex","SOLUSD",1718380670960,15.451,143.68,143.66,16.5571]
["bitfinex","SOLUSD",1718380671163,21.97,143.73,143.63,6.5115]
["bitfinex","SOLUSD",1718380671367,2.5755,143.66,143.63,6.5115]
["bitfinex","SOLUSD",1718380671570,2.5761,143.63,143.59,6.0351]
["bitfinex","SOLUSD",1718380671744,7.7272,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718380671939,21.97,143.7,143.62,7.7285]
["bitfinex","SOLUSD",1718380671940,2.5754,143.67,143.62,7.7285]
["bitfinex","SOLUSD",1718380672145,12.8771,143.67,143.61,5.1527]
["bitfinex","SOLUSD",1718380672363,23.1787,143.67,143.62,2.5762]
["bitfinex","SOLUSD",1718380672566,2.5755,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718380672867,2.5755,143.66,143.61,25.7635]
["bitfinex","SOLUSD",1718380673042,2.5755,143.66,143.6,25.765]
["bitfinex","SOLUSD",1718380673043,2.5757,143.65,143.6,25.765]
["bitfinex","SOLUSD",1718380673447,21.97,143.7,143.59,6.0351]
["bitfinex","SOLUSD",1718380673665,2.5764,143.61,143.59,6.0351]
["bitfinex","SOLUSD",1718380673868,21.97,143.67,143.59,6.0351]
["bitfinex","SOLUSD",1718380673869,23.187,143.62,143.59,6.0351]
["bitfinex","SOLUSD",1718380674184,5.1528,143.61,143.59,6.0351]
["bitfinex","SOLUSD",1718380674366,2.5765,143.61,143.59,6.0351]
["bitfinex","SOLUSD",1718380674570,23.1879,143.61,143.59,6.0351]
["bitfinex","SOLUSD",1718380674874,23.1879,143.61,143.58,16.0719]
["bitfinex","SOLUSD",1718380674875,25.7644,143.61,143.58,16.0719]
["bitfinex","SOLUSD",1718380675076,2.5765,143.61,143.58,16.0719]
["bitfinex","SOLUSD",1718380675249,21.97,143.67,143.58,16.0719]
["bitfinex","SOLUSD",1718380675448,2.5764,143.61,143.58,16.0719]
["bitfinex","SOLUSD",1718380676370,7.7288,143.62,143.58,16.0719]
["bitfinex","SOLUSD",1718380676573,2.5763,143.62,143.59,0.17]
["bitfinex","SOLUSD",1718380676947,2.5763,143.62,143.59,0.51]
["bitfinex","SOLUSD",1718380677474,7.7288,143.62,143.59,0.51]
["bitfinex","SOLUSD",1718380677853,7.7288,143.62,143.6,0.17]
["bitfinex","SOLUSD",1718380678067,7.7288,143.62,143.6,0.51]
["bitfinex","SOLUSD",1718380678255,21.97,143.67,143.6,0.51]
["bitfinex","SOLUSD",1718380678465,5.1522,143.63,143.61,0.17]
["bitfinex","SOLUSD",1718380678647,25.7622,143.62,143.61,0.34]
["bitfinex","SOLUSD",1718380678851,25.764,143.61,143.6,0.51]
["bitfinex","SOLUSD",1718380679169,25.7635,143.62,143.6,0.68]
["bitfinex","SOLUSD",1718380679479,7.7291,143.62,143.6,0.68]
["bitfinex","SOLUSD",1718380679655,15.4578,143.62,143.6,0.68]
["bitfinex","SOLUSD",1718380679857,2.5764,143.61,143.6,0.68]
["bitfinex","SOLUSD",1718380680058,23.1853,143.63,143.61,0.17]
["bitfinex","SOLUSD",1718380680292,12.8811,143.62,143.61,0.34]
["bitfinex","SOLUSD",1718380680451,2.5762,143.62,143.61,0.68]
["bitfinex","SOLUSD",1718380680655,2.5762,143.63,143.61,0.68]
["bitfinex","SOLUSD",1718380680976,7.7283,143.63,143.61,0.68]
["bitfinex","SOLUSD",1718380681196,23.1838,143.64,143.62,0.34]
["bitfinex","SOLUSD",1718380681362,2.576,143.63,143.62,0.51]
["bitfinex","SOLUSD",1718380681556,2.576,143.63,143.62,0.68]
["bitfinex","SOLUSD",1718380682253,31.139611,143.71,143.62,0.68]
["bitfinex","SOLUSD",1718380682450,2.5756,143.66,143.63,0.34]
["bitfinex","SOLUSD",1718380682660,23.1773,143.68,143.64,0.51]
["bitfinex","SOLUSD",1718380682858,21.97,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718380683081,2.5745,143.72,143.67,7.7258]
["bitfinex","SOLUSD",1718380683264,2.5745,143.72,143.68,0.51]
["bitfinex","SOLUSD",1718380683467,2.5745,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718380683667,2.5742,143.74,143.69,0.17]
["bitfinex","SOLUSD",1718380683871,2.5741,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718380684072,2.5742,143.73,143.7,0.51]
["bitfinex","SOLUSD",1718380684283,7.7227,143.73,143.7,0.51]
["bitfinex","SOLUSD",1718380684460,7.7227,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718380684763,7.7227,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718380684764,25.7425,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718380685079,25.7425,143.73,143.72,0.51]
["bitfinex","SOLUSD",1718380685456,25.7425,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718380685853,0.8077865,143.78,143.72,0.68]
["bitfinex","SOLUSD",1718380686080,2.5737,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718380686275,15.4415,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718380686579,0.8077865,143.78,143.74,0.51]
["bitfinex","SOLUSD",1718380686764,7.7211,143.76,143.75,0.17]
["bitfinex","SOLUSD",1718380686966,25.7372,143.76,143.75,0.68]
["bitfinex","SOLUSD",1718380687872,25.7372,143.76,143.75,0.51]
["bitfinex","SOLUSD",1718380688069,0.8077865,143.78,143.69,7.7247]
["bitfinex","SOLUSD",1718380688070,7.7225,143.74,143.69,7.7247]
["bitfinex","SOLUSD",1718380688267,25.738,143.76,143.67,11.56194658]
["bitfinex","SOLUSD",1718380688466,23.1655,143.75,143.69,23.1742]
["bitfinex","SOLUSD",1718380688760,25.7395,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718380688976,2.5739,143.75,143.7,23.173]
["bitfinex","SOLUSD",1718380689163,25.7381,143.76,143.71,7.7238]
["bitfinex","SOLUSD",1718380689369,0.8077865,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718380689370,5.1472,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718380689687,5.1472,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718380689688,7.7211,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718380689983,2.5737,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718380690181,15.4424,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718380691363,25.7374,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718380691871,2.5739,143.75,143.72,0.68]
["bitfinex","SOLUSD",1718380692378,0.8077865,143.78,143.72,0.68]
["bitfinex","SOLUSD",1718380692587,0.8077865,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718380692885,0.8077865,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380693086,0.8077865,143.78,143.75,27.7998]
["bitfinex","SOLUSD",1718380693259,0.8077865,143.78,143.77,2.7435]
["bitfinex","SOLUSD",1718380693461,0.8077865,143.78,143.77,8.4006]
["bitfinex","SOLUSD",1718380693672,389.769,143.91,143.81,0.17]
["bitfinex","SOLUSD",1718380693673,2.5723,143.84,143.81,0.17]
["bitfinex","SOLUSD",1718380693873,2.5724,143.84,143.81,0.68]
["bitfinex","SOLUSD",1718380694098,2.5725,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718380694398,15.434,143.84,143.81,0.68]
["bitfinex","SOLUSD",1718380694559,2.5724,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718380694764,7.7173,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718380695066,2.5724,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718380695259,15.4348,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718380695468,2.5726,143.82,143.81,0.68]
["bitfinex","SOLUSD",1718380695658,25.7249,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718380695876,2.5726,143.82,143.81,0.68]
["bitfinex","SOLUSD",1718380696078,2.5733,143.79,143.75,6.1998]
["bitfinex","SOLUSD",1718380696267,2.5735,143.77,143.75,6.1998]
["bitfinex","SOLUSD",1718380696471,5.1465,143.79,143.75,6.1998]
["bitfinex","SOLUSD",1718380696801,21.97,143.86,143.73,21.96049113]
["bitfinex","SOLUSD",1718380697094,100.0,143.88,143.73,21.96049113]
["bitfinex","SOLUSD",1718380697095,18.0165,143.76,143.73,16.419]
["bitfinex","SOLUSD",1718380697402,12.8661,143.79,143.74,2.574]
["bitfinex","SOLUSD",1718380697691,2.5734,143.78,143.73,21.5673]
["bitfinex","SOLUSD",1718380697900,2.5734,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718380698062,2.5736,143.77,143.73,18.9932]
["bitfinex","SOLUSD",1718380698568,7.7207,143.77,143.73,16.419]
["bitfinex","SOLUSD",1718380698771,2.5737,143.76,143.73,16.419]
["bitfinex","SOLUSD",1718380698974,2.5738,143.76,143.73,16.419]
["bitfinex","SOLUSD",1718380699171,25.7343,143.78,143.73,18.9932]
["bitfinex","SOLUSD",1718380699371,25.7343,143.78,143.73,24.1417]
["bitfinex","SOLUSD",1718380699564,25.7359,143.77,143.73,16.419]
["bitfinex","SOLUSD",1718380699763,2.5737,143.77,143.73,18.9932]
["bitfinex","SOLUSD",1718380700001,25.63,143.84,143.75,2.5738]
["bitfinex","SOLUSD",1718380700002,12.8652,143.8,143.75,2.5738]
["bitfinex","SOLUSD",1718380700205,2.5729,143.81,143.76,8.4007]
["bitfinex","SOLUSD",1718380700403,15.4383,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718380700569,15.4383,143.8,143.78,0.17]
["bitfinex","SOLUSD",1718380700881,7.7192,143.8,143.78,0.34]
["bitfinex","SOLUSD",1718380701068,15.4382,143.8,143.79,0.51]
["bitfinex","SOLUSD",1718380701601,15.4371,143.81,143.8,0.17]
["bitfinex","SOLUSD",1718380702401,6.4597,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718380702904,25.73,143.8,143.79,0.34]
["bitfinex","SOLUSD",1718380703275,106.4597,143.87,143.73,16.419]
["bitfinex","SOLUSD",1718380703470,15.4415,143.77,143.73,16.419]
["bitfinex","SOLUSD",1718380703683,15.4424,143.76,143.73,16.419]
["bitfinex","SOLUSD",1718380703995,2.5738,143.76,143.73,16.419]
["bitfinex","SOLUSD",1718380704179,7.7212,143.76,143.73,16.419]
["bitfinex","SOLUSD",1718380704579,2.5738,143.76,143.73,16.419]
["bitfinex","SOLUSD",1718380704793,23.1628,143.77,143.73,16.419]
["bitfinex","SOLUSD",1718380704975,2.5737,143.76,143.73,16.419]
["bitfinex","SOLUSD",1718380705178,6.4597,143.87,143.69,15.423]
["bitfinex","SOLUSD",1718380705179,2.5745,143.72,143.69,15.423]
["bitfinex","SOLUSD",1718380705387,2.5744,143.72,143.68,6.4505]
["bitfinex","SOLUSD",1718380705572,2.5743,143.73,143.68,11.6007]
["bitfinex","SOLUSD",1718380705902,23.1675,143.74,143.68,6.4505]
["bitfinex","SOLUSD",1718380706104,2.5743,143.73,143.68,6.4505]
["bitfinex","SOLUSD",1718380706292,23.1661,143.75,143.68,29.6261]
["bitfinex","SOLUSD",1718380706604,7.7224,143.74,143.68,14.1758]
["bitfinex","SOLUSD",1718380706787,2.5741,143.74,143.68,29.6268]
["bitfinex","SOLUSD",1718380706986,2.5741,143.74,143.68,32.2018]
["bitfinex","SOLUSD",1718380707201,25.7401,143.75,143.69,2.5749]
["bitfinex","SOLUSD",1718380707370,2.574,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718380707570,2.574,143.74,143.7,0.51]
["bitfinex","SOLUSD",1718380707801,2.574,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718380708000,2.574,143.74,143.72,0.51]
["bitfinex","SOLUSD",1718380708170,15.4443,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718380708371,25.7406,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718380708575,25.7406,143.74,143.73,0.68]
["bitfinex","SOLUSD",1718380709379,25.7406,143.74,143.73,0.51]
["bitfinex","SOLUSD",1718380709583,25.7406,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718380709873,100.0,143.78,143.64,5.1515]
["bitfinex","SOLUSD",1718380710091,100.0,143.78,143.64,6.6485]
["bitfinex","SOLUSD",1718380710403,23.1719,143.71,143.64,35.52524614]
["bitfinex","SOLUSD",1718380710702,7.7241,143.71,143.65,23.1031]
["bitfinex","SOLUSD",1718380710880,15.4479,143.71,143.65,23.1031]
["bitfinex","SOLUSD",1718380711203,2.5748,143.7,143.65,15.3762]
["bitfinex","SOLUSD",1718380711403,7.7244,143.7,143.65,15.3762]
["bitfinex","SOLUSD",1718380712196,15.4488,143.7,143.65,15.3762]
["bitfinex","SOLUSD",1718380712378,2.575,143.69,143.66,0.17]
["bitfinex","SOLUSD",1718380712585,25.7481,143.7,143.66,0.68]
["bitfinex","SOLUSD",1718380712782,7.7245,143.7,143.66,0.68]
["bitfinex","SOLUSD",1718380713099,2.5748,143.7,143.66,0.68]
["bitfinex","SOLUSD",1718380713280,23.1725,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718380713281,25.7472,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718380713481,2.5748,143.7,143.66,0.68]
["bitfinex","SOLUSD",1718380713792,2.5744,143.72,143.66,0.68]
["bitfinex","SOLUSD",1718380713970,2.5746,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718380714174,6.5375,143.79,143.66,0.68]
["bitfinex","SOLUSD",1718380714175,100.0,143.78,143.66,0.68]
["bitfinex","SOLUSD",1718380714371,2.5746,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718380715195,25.7462,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718380715381,7.7244,143.7,143.66,0.68]
["bitfinex","SOLUSD",1718380715702,2.5748,143.7,143.66,0.68]
["bitfinex","SOLUSD",1718380715890,25.7466,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718380716083,7.7242,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718380716298,2.5748,143.7,143.66,0.68]
["bitfinex","SOLUSD",1718380717381,22.3099,143.71,143.64,5.69494614]
["bitfinex","SOLUSD",1718380717579,2.5754,143.67,143.6,18.0354]
["bitfinex","SOLUSD",1718380717783,7.7261,143.67,143.61,2.5764]
["bitfinex","SOLUSD",1718380717989,2.5754,143.67,143.61,2.5764]
["bitfinex","SOLUSD",1718380718189,2.5755,143.66,143.6,2.5765]
["bitfinex","SOLUSD",1718380718500,23.1752,143.69,143.62,2.5761]
["bitfinex","SOLUSD",1718380718694,7.7262,143.67,143.6,12.8827]
["bitfinex","SOLUSD",1718380718876,22.3099,143.71,143.61,5.1526]
["bitfinex","SOLUSD",1718380719074,22.3099,143.71,143.62,2.5761]
["bitfinex","SOLUSD",1718380719075,2.5752,143.68,143.62,2.5761]
["bitfinex","SOLUSD",1718380719308,2.5751,143.69,143.63,2.746]
["bitfinex","SOLUSD",1718380719477,21.625,143.75,143.64,23.6925]
["bitfinex","SOLUSD",1718380719478,29.7241,143.71,143.64,23.6925]
["bitfinex","SOLUSD",1718380719686,47.7466,143.71,143.64,31.4519]
["bitfinex","SOLUSD",1718380719890,29.7241,143.71,143.66,0.17]
["bitfinex","SOLUSD",1718380720098,2.5744,143.72,143.66,8.2364]
["bitfinex","SOLUSD",1718380720388,2.5743,143.73,143.7,0.17]
["bitfinex","SOLUSD",1718380720598,25.7444,143.72,143.71,0.17]
["bitfinex","SOLUSD",1718380720999,2.5743,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718380721205,2.5742,143.74,143.72,0.17]
["bitfinex","SOLUSD",1718380721511,15.4455,143.73,143.72,0.34]
["bitfinex","SOLUSD",1718380721690,15.4455,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718380721891,2.5742,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718380722209,25.7413,143.74,143.72,0.68]
["bitfinex","SOLUSD",1718380722384,15.4455,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718380722583,7.7227,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718380722907,7.7222,143.74,143.72,0.68]
["bitfinex","SOLUSD",1718380723082,7.7219,143.75,143.72,0.68]
["bitfinex","SOLUSD",1718380723279,7.722,143.75,143.72,0.68]
["bitfinex","SOLUSD",1718380723697,2.5741,143.74,143.72,0.68]
["bitfinex","SOLUSD",1718380724291,7.7222,143.74,143.72,0.68]
["bitfinex","SOLUSD",1718380724613,25.7379,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718380724783,15.4426,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718380725108,25.7375,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718380725501,2.5739,143.75,143.72,0.68]
["bitfinex","SOLUSD",1718380725691,25.7375,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718380726089,22.0,143.78,143.72,15.845]
["bitfinex","SOLUSD",1718380726090,23.1624,143.77,143.72,15.845]
["bitfinex","SOLUSD",1718380726415,2.5737,143.76,143.72,15.845]
["bitfinex","SOLUSD",1718380726990,2.5743,143.73,143.7,6.4686]
["bitfinex","SOLUSD",1718380727214,2.5744,143.72,143.7,6.4686]
["bitfinex","SOLUSD",1718380727516,23.1687,143.73,143.7,6.4686]
["bitfinex","SOLUSD",1718380727720,7.723,143.73,143.7,6.4686]
["bitfinex","SOLUSD",1718380727889,2.5741,143.74,143.7,6.4686]
["bitfinex","SOLUSD",1718380728094,22.0,143.78,143.7,16.7675]
["bitfinex","SOLUSD",1718380728292,22.0,143.78,143.7,12.6181]
["bitfinex","SOLUSD",1718380728293,5.1475,143.76,143.7,12.6181]
["bitfinex","SOLUSD",1718380728508,2.5739,143.75,143.71,0.34]
["bitfinex","SOLUSD",1718380728712,12.8683,143.77,143.72,0.34]
["bitfinex","SOLUSD",1718380728914,22.0,143.78,143.73,0.34]
["bitfinex","SOLUSD",1718380728915,34.8674,143.78,143.73,0.34]
["bitfinex","SOLUSD",1718380729227,25.7341,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718380729537,7.7204,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718380729709,2.5735,143.77,143.76,0.51]
["bitfinex","SOLUSD",1718380729895,2.5735,143.77,143.76,0.34]
["bitfinex","SOLUSD",1718380730216,2.5734,143.78,143.76,0.68]
["bitfinex","SOLUSD",1718380730389,15.4403,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380730586,15.4403,143.78,143.7,28.3886]
["bitfinex","SOLUSD",1718380730587,22.0,143.8,143.7,1.0]
["bitfinex","SOLUSD",1718380730790,7.7223,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380730987,25.741,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380731210,23.1669,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380731420,5.1479,143.75,143.7,1.0]
["bitfinex","SOLUSD",1718380731590,7.7223,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380731920,2.5741,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380732120,22.0,143.77,143.7,1.0]
["bitfinex","SOLUSD",1718380732121,2.0743,143.73,143.7,1.0]
["bitfinex","SOLUSD",1718380732423,25.7392,143.75,143.7,1.0]
["bitfinex","SOLUSD",1718380732719,5.1477,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718380732932,22.0,143.77,143.71,0.17]
["bitfinex","SOLUSD",1718380733129,2.5743,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718380733608,23.1677,143.74,143.71,0.51]
["bitfinex","SOLUSD",1718380733791,2.5742,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718380733990,7.7225,143.74,143.73,0.17]
["bitfinex","SOLUSD",1718380734226,7.7225,143.74,143.73,0.34]
["bitfinex","SOLUSD",1718380734402,7.7225,143.74,143.73,0.68]
["bitfinex","SOLUSD",1718380734597,18.0165,143.76,143.73,0.68]
["bitfinex","SOLUSD",1718380734793,7.7217,143.75,143.73,0.68]
["bitfinex","SOLUSD",1718380735020,20.5912,143.75,143.74,0.17]
["bitfinex","SOLUSD",1718380735231,25.7406,143.74,143.73,0.51]
["bitfinex","SOLUSD",1718380735518,25.7406,143.74,143.73,0.68]
["bitfinex","SOLUSD",1718380735898,2.574,143.75,143.73,0.68]
["bitfinex","SOLUSD",1718380736103,2.5739,143.75,143.74,0.51]
["bitfinex","SOLUSD",1718380736426,23.1639,143.76,143.74,0.68]
["bitfinex","SOLUSD",1718380736608,23.1672,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380736811,2.5743,143.73,143.7,1.0]
["bitfinex","SOLUSD",1718380737014,5.1471,143.77,143.7,24.1723]
["bitfinex","SOLUSD",1718380737315,5.1474,143.76,143.7,3.5747]
["bitfinex","SOLUSD",1718380737500,23.1624,143.77,143.7,13.8738]
["bitfinex","SOLUSD",1718380737700,7.7209,143.77,143.71,0.17]
["bitfinex","SOLUSD",1718380737912,2.5737,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718380738611,18.015,143.77,143.71,0.68]
["bitfinex","SOLUSD",1718380738612,25.7361,143.77,143.71,0.68]
["bitfinex","SOLUSD",1718380738815,25.7361,143.77,143.71,3.2546]
["bitfinex","SOLUSD",1718380739120,2.5733,143.79,143.73,2.5741]
["bitfinex","SOLUSD",1718380739296,6.5836,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718380739501,7.7196,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718380739701,2.5732,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718380739895,6.5836,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718380740099,7.7201,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718380740395,7.7202,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718380740611,2.5737,143.76,143.74,0.68]
["bitfinex","SOLUSD",1718380740807,22.0,143.81,143.74,0.68]
["bitfinex","SOLUSD",1718380741026,2.5735,143.77,143.74,0.68]
["bitfinex","SOLUSD",1718380741402,2.5734,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718380741806,7.7201,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718380742025,2.5735,143.77,143.74,0.68]
["bitfinex","SOLUSD",1718380742249,7.7206,143.77,143.74,0.68]
["bitfinex","SOLUSD",1718380742804,7.7192,143.8,143.74,3.254]
["bitfinex","SOLUSD",1718380743023,7.7196,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718380743231,2.5732,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718380743407,25.7306,143.8,143.74,3.254]
["bitfinex","SOLUSD",1718380743607,2.5728,143.81,143.76,0.17]
["bitfinex","SOLUSD",1718380743823,5.1454,143.82,143.76,0.68]
["bitfinex","SOLUSD",1718380744127,23.1545,143.82,143.76,3.2537]
["bitfinex","SOLUSD",1718380744308,7.7184,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718380744632,22.4626,143.86,143.76,0.68]
["bitfinex","SOLUSD",1718380744837,7.7179,143.82,143.76,3.2536]
["bitfinex","SOLUSD",1718380745022,7.7179,143.82,143.76,8.401]
["bitfinex","SOLUSD",1718380745215,22.0,143.87,143.76,8.401]
["bitfinex","SOLUSD",1718380745216,18.0113,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380745416,7.7198,143.79,143.76,0.68]
["bitfinex","SOLUSD",1718380745610,25.731,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380745803,7.7193,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380746013,15.4382,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380746232,23.1562,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718380746431,2.573,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380747231,15.438,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380747437,25.7301,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380747634,2.573,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380747809,7.719,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380748015,2.573,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380748448,5.1459,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718380748744,25.7304,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380748930,2.5731,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380749119,25.7294,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718380749320,7.7188,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718380749541,2.573,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718380750342,2.5729,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718380750917,22.0,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718380751118,2.5736,143.77,143.72,22.5111]
["bitfinex","SOLUSD",1718380751317,20.5893,143.77,143.7,1.0]
["bitfinex","SOLUSD",1718380751536,5.1475,143.76,143.7,1.0]
["bitfinex","SOLUSD",1718380751771,22.0,143.79,143.7,1.0]
["bitfinex","SOLUSD",1718380752044,2.5742,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380752263,25.7412,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380752430,22.0,143.79,143.7,1.0]
["bitfinex","SOLUSD",1718380752745,20.5919,143.75,143.7,1.0]
["bitfinex","SOLUSD",1718380752953,25.7398,143.75,143.7,1.0]
["bitfinex","SOLUSD",1718380753118,2.5741,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380753635,7.7223,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718380754131,7.7219,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718380754518,7.7224,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718380755347,5.1475,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718380755552,7.7207,143.77,143.71,8.4036]
["bitfinex","SOLUSD",1718380755735,2.5736,143.77,143.71,26.4253]
["bitfinex","SOLUSD",1718380755939,5.1479,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718380756263,2.5737,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718380756450,7.7211,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718380756763,2.5737,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718380756954,25.7363,143.77,143.71,8.4038]
["bitfinex","SOLUSD",1718380757155,2.5737,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718380757368,7.7212,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718380757538,2.5737,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718380757860,25.7364,143.77,143.71,3.2545]
["bitfinex","SOLUSD",1718380758063,25.7364,143.77,143.71,8.4037]
["bitfinex","SOLUSD",1718380758261,2.5737,143.76,143.71,3.2545]
["bitfinex","SOLUSD",1718380758476,22.0,143.8,143.71,0.68]
["bitfinex","SOLUSD",1718380758758,22.0,143.8,143.7,1.0]
["bitfinex","SOLUSD",1718380758974,2.5743,143.73,143.7,1.0]
["bitfinex","SOLUSD",1718380759155,25.7398,143.75,143.7,1.0]
["bitfinex","SOLUSD",1718380759332,15.4437,143.75,143.7,1.0]
["bitfinex","SOLUSD",1718380759532,2.5741,143.74,143.7,1.0]
["bitfinex","SOLUSD",1718380760140,22.0,143.8,143.7,1.0]
["bitfinex","SOLUSD",1718380760335,25.7461,143.71,143.7,1.0]
["bitfinex","SOLUSD",1718380761343,2.5746,143.71,143.7,1.0]
["bitfinex","SOLUSD",1718380761757,7.7237,143.72,143.7,1.0]
["bitfinex","SOLUSD",1718380761947,25.7461,143.71,143.7,1.0]
["bitfinex","SOLUSD",1718380765072,2.5743,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718380765372,23.1673,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718380765543,2.5743,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380765867,25.7444,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380766043,2.5744,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380766246,2.5742,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380766554,7.7228,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380767636,23.1672,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718380767841,25.7429,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380768063,23.1674,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718380768262,2.5743,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380769245,2.5744,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380769642,22.0,143.79,143.7,1.0]
["bitfinex","SOLUSD",1718380769643,15.4476,143.71,143.7,1.0]
["bitfinex","SOLUSD",1718380769970,25.7461,143.71,143.7,1.0]
["bitfinex","SOLUSD",1718380772347,25.7461,143.71,143.7,1.68]
["bitfinex","SOLUSD",1718380772570,25.7461,143.71,143.7,1.17]
["bitfinex","SOLUSD",1718380772749,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380774779,25.7461,143.71,143.7,0.1701]
["bitfinex","SOLUSD",1718380775146,25.7461,143.71,143.7,0.3401]
["bitfinex","SOLUSD",1718380775456,25.7461,143.71,143.7,0.1701]
["bitfinex","SOLUSD",1718380777070,2.5746,143.71,143.7,0.3401]
["bitfinex","SOLUSD",1718380777273,7.7238,143.71,143.7,0.6801]
["bitfinex","SOLUSD",1718380777447,2.5746,143.71,143.7,0.6801]
["bitfinex","SOLUSD",1718380777847,25.7461,143.71,143.7,0.6801]
["bitfinex","SOLUSD",1718380778368,25.7461,143.71,143.7,0.5101]
["bitfinex","SOLUSD",1718380778681,25.7461,143.71,143.7,0.1701]
["bitfinex","SOLUSD",1718380779761,22.0,143.76,143.7,0.1701]
["bitfinex","SOLUSD",1718380779969,25.7461,143.71,143.7,0.1701]
["bitfinex","SOLUSD",1718380780149,25.7461,143.71,143.7,0.5101]
["bitfinex","SOLUSD",1718380780586,25.7461,143.71,143.7,0.1701]
["bitfinex","SOLUSD",1718380782071,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380785484,22.0,143.73,143.7,0.0001]
["bitfinex","SOLUSD",1718380785485,10.2974,143.73,143.7,0.0001]
["bitfinex","SOLUSD",1718380785679,22.0,143.76,143.7,0.3401]
["bitfinex","SOLUSD",1718380785680,18.0183,143.75,143.7,0.3401]
["bitfinex","SOLUSD",1718380785857,7.7233,143.72,143.71,0.51]
["bitfinex","SOLUSD",1718380786062,25.7444,143.72,143.71,0.51]
["bitfinex","SOLUSD",1718380786464,25.7444,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380787171,25.7444,143.72,143.71,0.51]
["bitfinex","SOLUSD",1718380787662,25.7444,143.72,143.71,0.34]
["bitfinex","SOLUSD",1718380788073,2.5744,143.72,143.71,0.51]
["bitfinex","SOLUSD",1718380788389,23.1692,143.73,143.71,0.51]
["bitfinex","SOLUSD",1718380788390,2.5742,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718380788576,7.7225,143.74,143.72,0.34]
["bitfinex","SOLUSD",1718380788762,7.7225,143.74,143.73,0.51]
["bitfinex","SOLUSD",1718380788964,25.7399,143.75,143.74,0.17]
["bitfinex","SOLUSD",1718380789589,25.7399,143.75,143.74,0.34]
["bitfinex","SOLUSD",1718380789787,25.7399,143.75,143.74,0.68]
["bitfinex","SOLUSD",1718380790569,23.1642,143.76,143.74,0.68]
["bitfinex","SOLUSD",1718380790786,7.7214,143.76,143.75,0.51]
["bitfinex","SOLUSD",1718380791062,23.1615,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718380791278,6.6337,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718380791476,18.0113,143.8,143.78,0.17]
["bitfinex","SOLUSD",1718380791677,2.573,143.8,143.78,0.17]
["bitfinex","SOLUSD",1718380791861,2.5731,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718380792058,2.5731,143.79,143.78,0.34]
["bitfinex","SOLUSD",1718380792253,2.5731,143.79,143.78,0.68]
["bitfinex","SOLUSD",1718380792473,25.7309,143.8,143.78,0.68]
["bitfinex","SOLUSD",1718380792671,15.4383,143.8,143.79,0.51]
["bitfinex","SOLUSD",1718380792873,25.7303,143.8,143.79,0.51]
["bitfinex","SOLUSD",1718380793063,25.7303,143.8,143.79,0.68]
["bitfinex","SOLUSD",1718380794480,253.8,143.84,143.72,2.5744]
["bitfinex","SOLUSD",1718380794660,253.8,143.84,143.73,7.7225]
["bitfinex","SOLUSD",1718380794866,15.4394,143.79,143.74,0.17]
["bitfinex","SOLUSD",1718380795068,2.5733,143.79,143.74,2.744]
["bitfinex","SOLUSD",1718380795481,5.1476,143.76,143.74,0.17]
["bitfinex","SOLUSD",1718380795794,2.5734,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718380795976,7.7202,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718380796179,2.5734,143.78,143.76,0.34]
["bitfinex","SOLUSD",1718380796387,7.7201,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718380796689,7.7201,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718380796888,2.5734,143.78,143.77,0.34]
["bitfinex","SOLUSD",1718380797086,2.5734,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718380797396,2.5733,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718380797695,2.5733,143.79,143.78,0.51]
["bitfinex","SOLUSD",1718380797891,25.7318,143.79,143.78,0.68]
["bitfinex","SOLUSD",1718380800414,2.5733,143.79,143.78,0.68]
["bitfinex","SOLUSD",1718380800573,275.8,143.84,143.78,0.68]
["bitfinex","SOLUSD",1718380800778,275.8,143.84,143.79,0.17]
["bitfinex","SOLUSD",1718380801679,25.7301,143.8,143.79,0.17]
["bitfinex","SOLUSD",1718380802694,25.7301,143.8,143.79,0.34]
["bitfinex","SOLUSD",1718380802895,25.7301,143.8,143.79,0.51]
["bitfinex","SOLUSD",1718380804317,2.573,143.8,143.75,2.5738]
["bitfinex","SOLUSD",1718380804477,2.5725,143.83,143.77,7.7203]
["bitfinex","SOLUSD",1718380804800,2.5731,143.8,143.75,2.5738]
["bitfinex","SOLUSD",1718380804970,122.0,143.82,143.7,21.7484]
["bitfinex","SOLUSD",1718380805173,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380805474,12.8705,143.74,143.7,0.0001]
["bitfinex","SOLUSD",1718380805700,7.7228,143.73,143.7,0.0001]
["bitfinex","SOLUSD",1718380805901,7.7219,143.75,143.7,0.0001]
["bitfinex","SOLUSD",1718380806195,2.5739,143.75,143.7,2.5748]
["bitfinex","SOLUSD",1718380806395,2.5746,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380806992,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380808288,3.68978266,143.77,143.7,0.0001]
["bitfinex","SOLUSD",1718380808502,2.5744,143.72,143.7,0.0001]
["bitfinex","SOLUSD",1718380808678,28.6351,143.79,143.7,0.0001]
["bitfinex","SOLUSD",1718380808679,2.5743,143.73,143.7,0.0001]
["bitfinex","SOLUSD",1718380808873,5.1492,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380809208,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380811279,10.2957,143.75,143.7,0.0001]
["bitfinex","SOLUSD",1718380811502,22.0,143.77,143.7,0.0001]
["bitfinex","SOLUSD",1718380811841,22.0,143.77,143.71,0.17]
["bitfinex","SOLUSD",1718380812019,22.0,143.77,143.7,0.0001]
["bitfinex","SOLUSD",1718380812020,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380813099,106.6351,143.79,143.7,0.0001]
["bitfinex","SOLUSD",1718380813405,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380814699,12.8724,143.72,143.7,0.1701]
["bitfinex","SOLUSD",1718380815004,25.7446,143.72,143.71,0.17]
["bitfinex","SOLUSD",1718380815628,106.6351,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718380815629,2.5743,143.73,143.71,0.68]
["bitfinex","SOLUSD",1718380815790,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380817315,22.0,143.77,143.7,0.0001]
["bitfinex","SOLUSD",1718380817689,2.5742,143.73,143.7,0.0001]
["bitfinex","SOLUSD",1718380818018,7.7224,143.74,143.7,0.0001]
["bitfinex","SOLUSD",1718380818216,10.2951,143.76,143.7,0.1701]
["bitfinex","SOLUSD",1718380818421,22.0,143.85,143.72,0.17]
["bitfinex","SOLUSD",1718380818422,5.1472,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718380818716,2.5736,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718380818914,10.2943,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718380819215,2.5734,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718380819513,2.5732,143.79,143.75,0.17]
["bitfinex","SOLUSD",1718380819705,2.5734,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718380820015,7.7208,143.77,143.76,0.17]
["bitfinex","SOLUSD",1718380820336,2.5732,143.79,143.77,0.17]
["bitfinex","SOLUSD",1718380820632,5.1488,143.87,143.77,6.8208]
["bitfinex","SOLUSD",1718380820912,37.184,143.88,143.79,0.17]
["bitfinex","SOLUSD",1718380821116,7.7176,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718380821291,2.5726,143.82,143.79,0.17]
["bitfinex","SOLUSD",1718380821491,7.7179,143.82,143.79,0.17]
["bitfinex","SOLUSD",1718380821691,5.1453,143.82,143.79,0.17]
["bitfinex","SOLUSD",1718380821913,2.5729,143.81,143.79,0.17]
["bitfinex","SOLUSD",1718380822099,25.7272,143.82,143.79,0.17]
["bitfinex","SOLUSD",1718380822301,7.7176,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718380822521,2.5725,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718380822693,7.7175,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718380822896,7.718,143.82,143.79,0.17]
["bitfinex","SOLUSD",1718380823120,7.7185,143.81,143.79,0.17]
["bitfinex","SOLUSD",1718380823317,2.5729,143.81,143.79,0.17]
["bitfinex","SOLUSD",1718380823540,37.184,143.88,143.79,0.17]
["bitfinex","SOLUSD",1718380823827,100.0,143.84,143.74,6.3849]
["bitfinex","SOLUSD",1718380824046,2.5739,143.75,143.74,6.3849]
["bitfinex","SOLUSD",1718380824338,7.7215,143.76,143.73,15.5145]
["bitfinex","SOLUSD",1718380824495,22.0,143.82,143.73,15.5145]
["bitfinex","SOLUSD",1718380824695,7.7203,143.78,143.73,15.5145]
["bitfinex","SOLUSD",1718380824891,2.5735,143.77,143.73,15.5145]
["bitfinex","SOLUSD",1718380825097,20.5873,143.78,143.73,15.5145]
["bitfinex","SOLUSD",1718380825318,7.7203,143.78,143.73,15.5145]
["bitfinex","SOLUSD",1718380825821,22.0,143.82,143.73,15.5145]
["bitfinex","SOLUSD",1718380826033,22.0,143.82,143.7,6.1748]
["bitfinex","SOLUSD",1718380826329,2.5743,143.73,143.7,6.1748]
["bitfinex","SOLUSD",1718380826624,25.7398,143.75,143.7,6.1748]
["bitfinex","SOLUSD",1718380826892,2.5739,143.75,143.7,8.7495]
["bitfinex","SOLUSD",1718380827039,10.2956,143.75,143.7,6.1748]
["bitfinex","SOLUSD",1718380827204,2.5743,143.73,143.7,6.1748]
["bitfinex","SOLUSD",1718380827606,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380828438,15.4476,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380828644,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380829013,25.7452,143.72,143.7,0.0001]
["bitfinex","SOLUSD",1718380829213,18.0167,143.76,143.7,0.0001]
["bitfinex","SOLUSD",1718380829425,7.7219,143.75,143.7,0.0001]
["bitfinex","SOLUSD",1718380829637,2.574,143.75,143.7,2.5748]
["bitfinex","SOLUSD",1718380829824,18.0175,143.75,143.7,0.1701]
["bitfinex","SOLUSD",1718380830142,22.0,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718380830143,25.7425,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718380830307,5.1483,143.74,143.72,0.17]
["bitfinex","SOLUSD",1718380830517,22.0,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718380830730,23.1641,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718380831035,2.5739,143.75,143.72,0.17]
["bitfinex","SOLUSD",1718380831236,23.1626,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718380831427,2.5739,143.75,143.72,0.17]
["bitfinex","SOLUSD",1718380831622,2.5736,143.77,143.72,2.7444]
["bitfinex","SOLUSD",1718380831838,22.0,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718380832053,25.739,143.75,143.74,0.51]
["bitfinex","SOLUSD",1718380832252,25.739,143.75,143.74,0.17]
["bitfinex","SOLUSD",1718380832546,21.918,143.84,143.74,0.17]
["bitfinex","SOLUSD",1718380832855,15.4404,143.78,143.73,0.68]
["bitfinex","SOLUSD",1718380833153,23.1574,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718380833367,23.1574,143.8,143.75,0.68]
["bitfinex","SOLUSD",1718380833572,2.5729,143.81,143.75,5.8278]
["bitfinex","SOLUSD",1718380833729,2.5729,143.81,143.77,0.17]
["bitfinex","SOLUSD",1718380833927,2.573,143.8,143.77,0.68]
["bitfinex","SOLUSD",1718380834122,7.7187,143.81,143.77,0.68]
["bitfinex","SOLUSD",1718380834330,22.0,143.85,143.77,0.68]
["bitfinex","SOLUSD",1718380834331,2.5727,143.82,143.77,8.4004]
["bitfinex","SOLUSD",1718380834549,2.5725,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718380834745,2.5725,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718380835151,25.7241,143.84,143.79,0.68]
["bitfinex","SOLUSD",1718380835322,22.0,143.88,143.82,0.17]
["bitfinex","SOLUSD",1718380835523,22.0,143.88,143.74,20.92]
["bitfinex","SOLUSD",1718380835524,15.4338,143.84,143.83,0.68]
["bitfinex","SOLUSD",1718380835723,25.723,143.84,143.83,0.68]
["bitfinex","SOLUSD",1718380836047,2.5718,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718380836356,39.3131865,143.92,143.84,0.17]
["bitfinex","SOLUSD",1718380836650,25.72,143.86,143.84,0.17]
["bitfinex","SOLUSD",1718380836826,25.718,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718380837022,23.1462,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718380837228,10.2858,143.89,143.84,0.17]
["bitfinex","SOLUSD",1718380837427,2.5718,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718380837654,23.1444,143.88,143.84,0.17]
["bitfinex","SOLUSD",1718380837830,2.5721,143.85,143.84,0.17]
["bitfinex","SOLUSD",1718380838237,25.7204,143.86,143.84,0.17]
["bitfinex","SOLUSD",1718380838440,0.8077865,143.92,143.84,0.17]
["bitfinex","SOLUSD",1718380838441,7.7155,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718380838842,0.8077865,143.92,143.84,0.17]
["bitfinex","SOLUSD",1718380839035,7.7174,143.83,143.81,22.0264]
["bitfinex","SOLUSD",1718380839253,2.5723,143.84,143.79,2.5731]
["bitfinex","SOLUSD",1718380839432,2.5725,143.83,143.78,7.7197]
["bitfinex","SOLUSD",1718380839757,2.5728,143.81,143.77,21.8588]
["bitfinex","SOLUSD",1718380839964,7.7181,143.82,143.77,24.4322]
["bitfinex","SOLUSD",1718380840133,22.8077865,143.92,143.78,23.1597]
["bitfinex","SOLUSD",1718380840134,23.1515,143.84,143.78,23.1597]
["bitfinex","SOLUSD",1718380840329,2.5725,143.83,143.78,7.7197]
["bitfinex","SOLUSD",1718380840557,5.1439,143.86,143.8,23.1565]
["bitfinex","SOLUSD",1718380840738,15.4328,143.85,143.8,2.5729]
["bitfinex","SOLUSD",1718380841052,2.5723,143.84,143.79,15.4387]
["bitfinex","SOLUSD",1718380841345,23.1497,143.85,143.79,23.1578]
["bitfinex","SOLUSD",1718380841566,7.7171,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718380841931,15.434,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718380842130,23.1508,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718380842364,7.7171,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718380842543,23.1497,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718380842729,0.8077865,143.92,143.8,10.9718]
["bitfinex","SOLUSD",1718380842730,2.572,143.86,143.8,10.9718]
["bitfinex","SOLUSD",1718380842929,2.5721,143.85,143.8,3.2528]
["bitfinex","SOLUSD",1718380843160,5.1443,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718380843359,12.8617,143.84,143.8,0.68]
["bitfinex","SOLUSD",1718380843658,0.8077865,143.92,143.8,0.68]
["bitfinex","SOLUSD",1718380843659,2.572,143.86,143.81,2.5728]
["bitfinex","SOLUSD",1718380843862,10.2874,143.87,143.82,3.2526]
["bitfinex","SOLUSD",1718380843863,7.7155,143.87,143.82,3.2526]
["bitfinex","SOLUSD",1718380844159,7.7154,143.87,143.82,3.2526]
["bitfinex","SOLUSD",1718380844347,2.5719,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718380844533,25.7179,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718380844854,23.146,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718380845057,25.7177,143.87,143.82,0.68]
["bitfinex","SOLUSD",1718380845259,2.5719,143.86,143.82,0.68]
["bitfinex","SOLUSD",1718380845646,0.8077865,143.92,143.82,26.4062]
["bitfinex","SOLUSD",1718380845647,25.7167,143.88,143.82,26.4062]
["bitfinex","SOLUSD",1718380845855,2.5718,143.87,143.82,8.3978]
["bitfinex","SOLUSD",1718380846055,25.7167,143.88,143.83,2.5724]
["bitfinex","SOLUSD",1718380846267,0.8077865,143.92,143.85,15.2509]
["bitfinex","SOLUSD",1718380846442,0.8077865,143.92,143.87,23.3151]
["bitfinex","SOLUSD",1718380846635,3.3785865,143.92,143.89,0.17]
["bitfinex","SOLUSD",1718380846936,0.8077865,143.92,143.89,0.17]
["bitfinex","SOLUSD",1718380847347,0.8077865,143.92,143.89,7.8837]
["bitfinex","SOLUSD",1718380847551,0.8077865,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718380848269,23.9454865,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718380848474,26.5162865,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718380849172,8.5202865,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718380849353,0.8077865,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718380849547,8.5202865,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718380849944,0.8077865,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718380851341,3.3785865,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718380851545,0.8077865,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718380852579,0.8077865,143.92,143.91,2.741]
["bitfinex","SOLUSD",1718380852866,0.8077865,143.92,143.91,0.68]
["bitfinex","SOLUSD",1718380853372,0.8077865,143.92,143.91,32.9643]
["bitfinex","SOLUSD",1718380854445,7.708,144.01,143.95,15.5915]
["bitfinex","SOLUSD",1718380854676,16.2929,144.05,143.97,0.17]
["bitfinex","SOLUSD",1718380854874,7.7075,144.02,143.97,0.17]
["bitfinex","SOLUSD",1718380855068,23.1219,144.02,143.97,0.17]
["bitfinex","SOLUSD",1718380855268,5.1377,144.04,143.98,9.0175]
["bitfinex","SOLUSD",1718380855454,7.7067,144.03,143.99,0.68]
["bitfinex","SOLUSD",1718380855663,23.1171,144.05,143.99,8.3885]
["bitfinex","SOLUSD",1718380855984,7.7079,144.01,143.99,0.68]
["bitfinex","SOLUSD",1718380856164,17.9843,144.02,143.99,0.68]
["bitfinex","SOLUSD",1718380856367,7.7074,144.02,143.99,0.68]
["bitfinex","SOLUSD",1718380856570,25.6942,144.0,143.99,0.68]
["bitfinex","SOLUSD",1718380857382,25.6942,144.0,143.99,0.34]
["bitfinex","SOLUSD",1718380857678,7.7082,144.0,143.99,0.34]
["bitfinex","SOLUSD",1718380857874,2.5694,144.0,143.99,0.34]
["bitfinex","SOLUSD",1718380858080,2.5692,144.01,143.99,0.34]
["bitfinex","SOLUSD",1718380858253,2.5694,144.0,143.99,0.34]
["bitfinex","SOLUSD",1718380858457,7.7082,144.0,143.99,0.34]
["bitfinex","SOLUSD",1718380858663,7.7082,144.0,143.99,0.68]
["bitfinex","SOLUSD",1718380859053,7.7099,143.97,143.93,6.0121]
["bitfinex","SOLUSD",1718380859290,7.7099,143.97,143.92,15.3762]
["bitfinex","SOLUSD",1718380859291,2.57,143.97,143.92,15.3762]
["bitfinex","SOLUSD",1718380859587,2.5704,143.95,143.91,2.07727443]
["bitfinex","SOLUSD",1718380859795,25.704,143.95,143.91,2.07727443]
["bitfinex","SOLUSD",1718380859967,6.5173,144.01,143.91,9.79007443]
["bitfinex","SOLUSD",1718380860170,6.5173,144.01,143.9,6.1183]
["bitfinex","SOLUSD",1718380860385,7.7112,143.95,143.9,8.6895]
["bitfinex","SOLUSD",1718380860684,2.5703,143.95,143.9,8.6895]
["bitfinex","SOLUSD",1718380860891,7.7109,143.95,143.9,6.1183]
["bitfinex","SOLUSD",1718380861066,2.5703,143.95,143.9,8.6894]
["bitfinex","SOLUSD",1718380861267,15.422,143.95,143.9,6.1183]
["bitfinex","SOLUSD",1718380861559,2.5701,143.96,143.91,2.5709]
["bitfinex","SOLUSD",1718380861765,7.7103,143.97,143.91,2.571]
["bitfinex","SOLUSD",1718380861966,2.5701,143.96,143.91,7.7127]
["bitfinex","SOLUSD",1718380862202,6.5173,144.01,143.9,6.1183]
["bitfinex","SOLUSD",1718380862367,2.57,143.97,143.91,23.139]
["bitfinex","SOLUSD",1718380862568,7.7105,143.96,143.92,0.51]
["bitfinex","SOLUSD",1718380862770,22.8639,144.01,143.9,6.1183]
["bitfinex","SOLUSD",1718380862987,5.1418,143.92,143.88,15.8366]
["bitfinex","SOLUSD",1718380863190,22.8639,144.01,143.83,15.423]
["bitfinex","SOLUSD",1718380863191,5.1432,143.88,143.83,15.423]
["bitfinex","SOLUSD",1718380863492,15.4308,143.87,143.83,15.423]
["bitfinex","SOLUSD",1718380863696,2.5719,143.86,143.83,15.423]
["bitfinex","SOLUSD",1718380863863,23.1462,143.87,143.83,15.423]
["bitfinex","SOLUSD",1718380864064,2.5718,143.87,143.83,15.423]
["bitfinex","SOLUSD",1718380864485,15.1383,143.93,143.82,6.5769]
["bitfinex","SOLUSD",1718380864667,2.5723,143.84,143.79,22.6821]
["bitfinex","SOLUSD",1718380864893,40.7383,143.93,143.75,22.6821]
["bitfinex","SOLUSD",1718380864894,100.0,143.9,143.75,22.6821]
["bitfinex","SOLUSD",1718380865206,100.0,143.9,143.75,25.256]
["bitfinex","SOLUSD",1718380865207,25.729,143.81,143.75,25.256]
["bitfinex","SOLUSD",1718380865512,25.7274,143.82,143.76,2.5736]
["bitfinex","SOLUSD",1718380865795,100.0,143.9,143.78,23.1595]
["bitfinex","SOLUSD",1718380865796,2.5723,143.84,143.78,23.1595]
["bitfinex","SOLUSD",1718380865979,7.7159,143.86,143.79,18.0119]
["bitfinex","SOLUSD",1718380866293,2.5723,143.84,143.79,0.17]
["bitfinex","SOLUSD",1718380866481,7.7169,143.84,143.79,0.68]
["bitfinex","SOLUSD",1718380867075,7.7175,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718380867276,15.4351,143.83,143.79,0.68]
["bitfinex","SOLUSD",1718380867487,25.7237,143.84,143.79,0.68]
["bitfinex","SOLUSD",1718380867986,7.7171,143.84,143.79,0.68]
["bitfinex","SOLUSD",1718380868168,2.5723,143.84,143.79,0.68]
["bitfinex","SOLUSD",1718380868373,2.5722,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718380868583,2.5723,143.84,143.81,0.17]
["bitfinex","SOLUSD",1718380868892,2.5726,143.82,143.81,0.17]
["bitfinex","SOLUSD",1718380869070,2.5729,143.81,143.75,45.8467]
["bitfinex","SOLUSD",1718380869403,5.1457,143.81,143.75,25.2558]
["bitfinex","SOLUSD",1718380869582,18.0091,143.82,143.76,2.5736]
["bitfinex","SOLUSD",1718380869782,7.7163,143.86,143.75,43.6021]
["bitfinex","SOLUSD",1718380869979,7.7165,143.85,143.79,15.4388]
["bitfinex","SOLUSD",1718380870184,7.7161,143.86,143.8,15.4379]
["bitfinex","SOLUSD",1718380870402,5.1439,143.86,143.8,2.5728]
["bitfinex","SOLUSD",1718380870705,15.4318,143.86,143.82,0.17]
["bitfinex","SOLUSD",1718380870878,2.5721,143.85,143.82,0.34]
["bitfinex","SOLUSD",1718380871067,7.7163,143.85,143.84,0.17]
["bitfinex","SOLUSD",1718380871274,25.721,143.85,143.84,0.17]
["bitfinex","SOLUSD",1718380871488,2.5718,143.87,143.84,0.34]
["bitfinex","SOLUSD",1718380871691,12.8598,143.86,143.84,0.34]
["bitfinex","SOLUSD",1718380871872,15.4326,143.85,143.84,0.34]
["bitfinex","SOLUSD",1718380872198,25.721,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718380872402,2.5728,143.81,143.76,0.17]
["bitfinex","SOLUSD",1718380872566,100.0,143.87,143.75,6.6461]
["bitfinex","SOLUSD",1718380872771,100.0,143.87,143.72,6.4203]
["bitfinex","SOLUSD",1718380872973,2.5738,143.76,143.72,6.4203]
["bitfinex","SOLUSD",1718380873269,22.9027,143.84,143.71,16.6108]
["bitfinex","SOLUSD",1718380873270,7.7224,143.74,143.71,16.6108]
["bitfinex","SOLUSD",1718380873485,5.1482,143.74,143.7,6.4204]
["bitfinex","SOLUSD",1718380873694,125.6,143.81,143.7,0.0001]
["bitfinex","SOLUSD",1718380874070,25.6,143.81,143.7,0.0001]
["bitfinex","SOLUSD",1718380874271,7.7213,143.76,143.7,7.7242]
["bitfinex","SOLUSD",1718380874499,23.1636,143.76,143.7,0.0001]
["bitfinex","SOLUSD",1718380874701,222.9027,143.84,143.7,0.0001]
["bitfinex","SOLUSD",1718380874870,2.5742,143.73,143.7,0.0001]
["bitfinex","SOLUSD",1718380875072,7.7234,143.72,143.7,0.0001]
["bitfinex","SOLUSD",1718380875271,25.6,143.81,143.7,0.0001]
["bitfinex","SOLUSD",1718380875590,7.722,143.75,143.7,0.0001]
["bitfinex","SOLUSD",1718380875790,25.738,143.76,143.7,7.7243]
["bitfinex","SOLUSD",1718380875973,25.738,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718380875974,2.5738,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718380876294,22.9027,143.84,143.71,2.5744]
["bitfinex","SOLUSD",1718380876480,122.9027,143.84,143.72,0.17]
["bitfinex","SOLUSD",1718380876674,2.5741,143.74,143.7,0.0001]
["bitfinex","SOLUSD",1718380876876,7.7228,143.73,143.7,0.0001]
["bitfinex","SOLUSD",1718380877074,2.5744,143.72,143.7,0.0001]
["bitfinex","SOLUSD",1718380877304,122.9027,143.84,143.7,0.0001]
["bitfinex","SOLUSD",1718380877305,2.5746,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380877620,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380878306,18.0217,143.72,143.7,0.0001]
["bitfinex","SOLUSD",1718380878511,18.0196,143.74,143.7,0.0001]
["bitfinex","SOLUSD",1718380878711,2.5743,143.73,143.7,0.0001]
["bitfinex","SOLUSD",1718380878878,12.8713,143.73,143.7,0.0001]
["bitfinex","SOLUSD",1718380879079,2.5744,143.72,143.71,0.51]
["bitfinex","SOLUSD",1718380879294,2.5744,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380879474,15.4466,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380879793,25.7444,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718380880715,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380881011,7.7238,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380881215,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380881980,6.4149,143.76,143.7,0.0001]
["bitfinex","SOLUSD",1718380882181,31.7579,143.8,143.7,0.0001]
["bitfinex","SOLUSD",1718380882418,2.5745,143.72,143.7,0.0001]
["bitfinex","SOLUSD",1718380882618,7.7234,143.72,143.7,0.0001]
["bitfinex","SOLUSD",1718380882992,25.7445,143.72,143.71,0.17]
["bitfinex","SOLUSD",1718380883220,2.5743,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718380883506,25.7425,143.73,143.72,0.51]
["bitfinex","SOLUSD",1718380883710,25.7425,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718380883894,23.1674,143.74,143.72,0.68]
["bitfinex","SOLUSD",1718380884098,2.5742,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718380884314,7.7227,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718380884618,18.0191,143.74,143.72,0.68]
["bitfinex","SOLUSD",1718380884619,15.4444,143.74,143.73,0.17]
["bitfinex","SOLUSD",1718380884793,6.1579,143.8,143.73,0.34]
["bitfinex","SOLUSD",1718380884991,2.5738,143.76,143.75,0.17]
["bitfinex","SOLUSD",1718380885205,7.7212,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718380885406,2.5737,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718380885714,25.7372,143.76,143.75,0.68]
["bitfinex","SOLUSD",1718380886309,15.4467,143.72,143.71,0.17]
["bitfinex","SOLUSD",1718380886512,15.4467,143.72,143.7,0.0001]
["bitfinex","SOLUSD",1718380886513,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380887086,25.6,143.77,143.7,0.0001]
["bitfinex","SOLUSD",1718380887288,7.7238,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380887491,25.7461,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380887900,41.2842,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1718380888100,7.7302,143.59,143.58,21.0657]
["bitfinex","SOLUSD",1718380888318,7.7302,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718380888319,2.5767,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718380888520,23.191,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718380888689,25.7679,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718380888885,2.5769,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718380889427,25.7694,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718380890004,12.8841,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718380890206,31.7965,143.65,143.57,0.8077865]
["bitfinex","SOLUSD",1718380890413,2.5767,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718380890913,2.5768,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718380891111,2.5766,143.6,143.57,0.8077865]
["bitfinex","SOLUSD",1718380891313,15.4597,143.6,143.57,0.8077865]
["bitfinex","SOLUSD",1718380891512,31.7965,143.65,143.57,0.8077865]
["bitfinex","SOLUSD",1718380891713,25.7694,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718380891945,31.7965,143.65,143.57,0.8077865]
["bitfinex","SOLUSD",1718380892135,6.1965,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718380892317,7.7289,143.62,143.58,0.34]
["bitfinex","SOLUSD",1718380892638,2.5762,143.62,143.6,0.17]
["bitfinex","SOLUSD",1718380892821,2.5762,143.62,143.6,0.34]
["bitfinex","SOLUSD",1718380893137,2.5762,143.62,143.61,0.51]
["bitfinex","SOLUSD",1718380893635,6.6013,143.69,143.61,0.68]
["bitfinex","SOLUSD",1718380893942,25.7622,143.62,143.61,0.34]
["bitfinex","SOLUSD",1718380894481,6.6013,143.69,143.58,0.17]
["bitfinex","SOLUSD",1718380894482,2.5768,143.59,143.58,0.17]
["bitfinex","SOLUSD",1718380894618,15.4607,143.59,143.58,0.68]
["bitfinex","SOLUSD",1718380894817,7.7304,143.59,143.58,0.68]
["bitfinex","SOLUSD",1718380895427,2.5768,143.59,143.58,0.68]
["bitfinex","SOLUSD",1718380895946,23.1902,143.6,143.58,0.68]
["bitfinex","SOLUSD",1718380895947,25.7669,143.6,143.58,0.68]
["bitfinex","SOLUSD",1718380896241,2.5769,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718380896441,25.7686,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718380896617,2.5769,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718380897034,2.5763,143.62,143.57,0.8077865]
["bitfinex","SOLUSD",1718380897227,2.5768,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718380897551,25.7694,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718380898252,7.7308,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718380898585,25.7694,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718380902072,25.7694,143.58,143.57,0.9777865]
["bitfinex","SOLUSD",1718380902546,25.7694,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718380903350,25.7694,143.58,143.57,8.65e-05]
["bitfinex","SOLUSD",1718380904650,25.7694,143.58,143.57,0.3400865]
["bitfinex","SOLUSD",1718380905171,131.228514,143.64,143.57,8.65e-05]
["bitfinex","SOLUSD",1718380905172,25.6,143.64,143.57,8.65e-05]
["bitfinex","SOLUSD",1718380905481,2.5761,143.63,143.58,0.17]
["bitfinex","SOLUSD",1718380905651,2.5761,143.63,143.58,0.68]
["bitfinex","SOLUSD",1718380905652,7.7287,143.62,143.58,0.68]
["bitfinex","SOLUSD",1718380905857,2.5764,143.61,143.58,0.68]
["bitfinex","SOLUSD",1718380906070,23.1867,143.62,143.58,0.68]
["bitfinex","SOLUSD",1718380906071,7.7288,143.62,143.58,0.68]
["bitfinex","SOLUSD",1718380906380,7.7292,143.61,143.58,0.68]
["bitfinex","SOLUSD",1718380906680,7.7302,143.59,143.58,0.68]
["bitfinex","SOLUSD",1718380906878,25.7694,143.58,143.57,8.65e-05]
["bitfinex","SOLUSD",1718380907972,25.6,143.67,143.57,8.65e-05]
["bitfinex","SOLUSD",1718380908276,2.5766,143.6,143.57,8.65e-05]
["bitfinex","SOLUSD",1718380908459,7.7298,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718380908786,2.786234,143.69,143.58,0.34]
["bitfinex","SOLUSD",1718380908787,2.5761,143.63,143.58,0.34]
["bitfinex","SOLUSD",1718380908969,15.4563,143.63,143.6,0.17]
["bitfinex","SOLUSD",1718380909153,7.7282,143.63,143.6,0.34]
["bitfinex","SOLUSD",1718380909501,2.5762,143.62,143.61,0.34]
["bitfinex","SOLUSD",1718380909673,15.4573,143.62,143.61,0.51]
["bitfinex","SOLUSD",1718380909885,25.7622,143.62,143.61,0.51]
["bitfinex","SOLUSD",1718380910055,25.7622,143.62,143.61,0.68]
["bitfinex","SOLUSD",1718380910962,23.1852,143.63,143.61,0.68]
["bitfinex","SOLUSD",1718380911163,2.5762,143.62,143.61,0.68]
["bitfinex","SOLUSD",1718380911379,25.7614,143.63,143.61,0.68]
["bitfinex","SOLUSD",1718380911575,2.5759,143.64,143.62,0.17]
["bitfinex","SOLUSD",1718380911752,2.5759,143.64,143.62,0.34]
["bitfinex","SOLUSD",1718380911954,7.7267,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718380912264,20.6035,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718380912451,2.5754,143.67,143.66,0.17]
["bitfinex","SOLUSD",1718380912656,5.1502,143.69,143.66,0.34]
["bitfinex","SOLUSD",1718380912854,2.5751,143.68,143.66,0.34]
["bitfinex","SOLUSD",1718380913155,2.0751,143.68,143.67,0.51]
["bitfinex","SOLUSD",1718380913369,25.2515,143.68,143.67,0.51]
["bitfinex","SOLUSD",1718380913678,2.5751,143.69,143.68,0.17]
["bitfinex","SOLUSD",1718380913889,15.4492,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718380914060,2.5748,143.7,143.69,0.51]
["bitfinex","SOLUSD",1718380914259,2.5748,143.7,143.69,0.68]
["bitfinex","SOLUSD",1718380914462,7.7244,143.7,143.69,0.68]
["bitfinex","SOLUSD",1718380914663,15.4488,143.7,143.69,0.68]
["bitfinex","SOLUSD",1718380914876,5.1494,143.71,143.69,0.68]
["bitfinex","SOLUSD",1718380915152,18.0226,143.71,143.7,0.34]
["bitfinex","SOLUSD",1718380915372,25.7464,143.71,143.7,0.68]
["bitfinex","SOLUSD",1718380915573,5.151,143.66,143.62,15.5164]
["bitfinex","SOLUSD",1718380915759,100.0,143.76,143.62,15.5164]
["bitfinex","SOLUSD",1718380915760,7.7262,143.67,143.62,15.5164]
["bitfinex","SOLUSD",1718380915963,23.1783,143.67,143.62,15.5164]
["bitfinex","SOLUSD",1718380916163,6.6321,143.77,143.62,15.5164]
["bitfinex","SOLUSD",1718380916164,2.575,143.69,143.64,2.5758]
["bitfinex","SOLUSD",1718380916478,7.7247,143.7,143.64,15.4551]
["bitfinex","SOLUSD",1718380916681,2.5746,143.71,143.66,2.5755]
["bitfinex","SOLUSD",1718380917003,7.7244,143.7,143.67,0.68]
["bitfinex","SOLUSD",1718380917164,15.4488,143.7,143.67,0.68]
["bitfinex","SOLUSD",1718380917675,23.1721,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718380917854,25.7469,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718380918055,7.7241,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718380918295,7.7244,143.7,143.67,0.68]
["bitfinex","SOLUSD",1718380918588,25.7501,143.69,143.67,0.68]
["bitfinex","SOLUSD",1718380918757,2.5751,143.69,143.67,0.68]
["bitfinex","SOLUSD",1718380919170,25.7489,143.7,143.67,0.68]
["bitfinex","SOLUSD",1718380919587,2.5751,143.68,143.67,0.68]
["bitfinex","SOLUSD",1718380920087,5.1502,143.69,143.67,0.68]
["bitfinex","SOLUSD",1718380920291,2.5751,143.68,143.67,0.68]
["bitfinex","SOLUSD",1718380920457,5.1508,143.67,143.63,6.2391]
["bitfinex","SOLUSD",1718380920663,5.1508,143.67,143.56,259.1]
["bitfinex","SOLUSD",1718380920664,15.5087,143.72,143.59,6.0846]
["bitfinex","SOLUSD",1718380920869,206.5334,143.71,143.59,6.0846]
["bitfinex","SOLUSD",1718380921076,6.5334,143.71,143.59,6.0846]
["bitfinex","SOLUSD",1718380921270,2.5755,143.66,143.61,2.5764]
["bitfinex","SOLUSD",1718380921665,2.5755,143.66,143.6,23.1888]
["bitfinex","SOLUSD",1718380921962,2.5757,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718380922163,6.5334,143.71,143.59,6.0846]
["bitfinex","SOLUSD",1718380922392,15.5087,143.72,143.59,6.0846]
["bitfinex","SOLUSD",1718380922393,5.1508,143.67,143.61,7.729]
["bitfinex","SOLUSD",1718380922555,15.4522,143.67,143.61,7.729]
["bitfinex","SOLUSD",1718380922760,2.5755,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718380922989,7.7265,143.66,143.6,25.7647]
["bitfinex","SOLUSD",1718380923165,7.7265,143.66,143.62,0.34]
["bitfinex","SOLUSD",1718380923486,25.7537,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718380923784,10.2985,143.71,143.64,5.4917]
["bitfinex","SOLUSD",1718380924097,15.2125,143.76,143.66,0.17]
["bitfinex","SOLUSD",1718380924392,2.5744,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718380924565,2.5746,143.71,143.69,0.17]
["bitfinex","SOLUSD",1718380924758,25.748,143.7,143.69,0.68]
["bitfinex","SOLUSD",1718380924969,7.7234,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718380925169,23.1701,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718380925579,5.1489,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718380925782,2.5746,143.71,143.69,0.68]
["bitfinex","SOLUSD",1718380925974,25.7447,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718380926177,2.5745,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718380926490,2.5736,143.77,143.71,18.1917]
["bitfinex","SOLUSD",1718380926664,2.5735,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718380927002,18.0127,143.79,143.73,2.9142]
["bitfinex","SOLUSD",1718380927283,15.4402,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718380927481,23.1621,143.77,143.75,0.17]
["bitfinex","SOLUSD",1718380927657,7.7211,143.76,143.75,0.34]
["bitfinex","SOLUSD",1718380927856,16.2897,143.84,143.75,0.34]
["bitfinex","SOLUSD",1718380928058,2.5732,143.79,143.77,0.17]
["bitfinex","SOLUSD",1718380928289,6.42,143.86,143.77,0.34]
["bitfinex","SOLUSD",1718380928609,20.5831,143.81,143.79,0.17]
["bitfinex","SOLUSD",1718380928791,18.0082,143.83,143.79,0.34]
["bitfinex","SOLUSD",1718380928970,7.718,143.82,143.8,0.34]
["bitfinex","SOLUSD",1718380929172,7.718,143.82,143.81,0.17]
["bitfinex","SOLUSD",1718380929173,25.7265,143.82,143.81,0.17]
["bitfinex","SOLUSD",1718380929488,2.5727,143.82,143.81,0.34]
["bitfinex","SOLUSD",1718380929688,15.435,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718380929878,25.7264,143.82,143.81,0.68]
["bitfinex","SOLUSD",1718380930077,25.7255,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718380930284,2.5724,143.84,143.81,0.68]
["bitfinex","SOLUSD",1718380930504,20.5775,143.85,143.82,0.51]
["bitfinex","SOLUSD",1718380930794,25.723,143.84,143.83,0.34]
["bitfinex","SOLUSD",1718380930995,7.7169,143.84,143.83,0.68]
["bitfinex","SOLUSD",1718380931218,2.5722,143.85,143.83,0.68]
["bitfinex","SOLUSD",1718380931495,2.5717,143.87,143.84,0.34]
["bitfinex","SOLUSD",1718380931680,7.7149,143.88,143.85,0.34]
["bitfinex","SOLUSD",1718380931879,23.1434,143.89,143.86,0.34]
["bitfinex","SOLUSD",1718380932088,23.1434,143.89,143.87,0.51]
["bitfinex","SOLUSD",1718380932285,18.0005,143.89,143.88,0.17]
["bitfinex","SOLUSD",1718380932485,25.7147,143.89,143.88,0.34]
["bitfinex","SOLUSD",1718380933190,25.7147,143.89,143.88,0.51]
["bitfinex","SOLUSD",1718380933578,25.7147,143.89,143.88,0.68]
["bitfinex","SOLUSD",1718380934474,2.5713,143.9,143.89,0.17]
["bitfinex","SOLUSD",1718380934679,2.5712,143.9,143.89,0.68]
["bitfinex","SOLUSD",1718380935306,0.8077,143.92,143.89,0.68]
["bitfinex","SOLUSD",1718380935597,25.7121,143.9,143.89,0.17]
["bitfinex","SOLUSD",1718380935802,18.0078,143.83,143.81,6.3198]
["bitfinex","SOLUSD",1718380935984,6.4637,143.9,143.78,15.5405]
["bitfinex","SOLUSD",1718380936182,5.1472,143.77,143.74,15.5405]
["bitfinex","SOLUSD",1718380936388,2.573,143.8,143.74,20.6885]
["bitfinex","SOLUSD",1718380936691,115.2013,143.87,143.74,15.5405]
["bitfinex","SOLUSD",1718380936890,2.5738,143.76,143.72,6.489]
["bitfinex","SOLUSD",1718380937081,125.6,143.85,143.72,6.489]
["bitfinex","SOLUSD",1718380937286,25.6,143.85,143.72,6.489]
["bitfinex","SOLUSD",1718380937493,25.7289,143.81,143.75,7.7215]
["bitfinex","SOLUSD",1718380937708,15.2013,143.87,143.73,20.87]
["bitfinex","SOLUSD",1718380937898,23.1494,143.85,143.79,7.7194]
["bitfinex","SOLUSD",1718380938200,23.9462,143.92,143.85,15.4323]
["bitfinex","SOLUSD",1718380938504,0.8077,143.92,143.86,0.34]
["bitfinex","SOLUSD",1718380938710,3.3786,143.92,143.86,23.4867]
["bitfinex","SOLUSD",1718380938998,0.8077,143.92,143.9,0.17]
["bitfinex","SOLUSD",1718380939198,3.3786,143.92,143.9,0.17]
["bitfinex","SOLUSD",1718380939402,0.8077,143.92,143.9,0.17]
["bitfinex","SOLUSD",1718380939588,2.5712,143.91,143.89,0.68]
["bitfinex","SOLUSD",1718380939901,23.9463,143.92,143.89,0.51]
["bitfinex","SOLUSD",1718380940097,23.9463,143.92,143.9,0.17]
["bitfinex","SOLUSD",1718380940098,15.4262,143.91,143.9,0.17]
["bitfinex","SOLUSD",1718380940409,23.9461,143.92,143.9,0.17]
["bitfinex","SOLUSD",1718380940578,2.571,143.91,143.9,0.17]
["bitfinex","SOLUSD",1718380940912,25.7104,143.91,143.9,0.17]
["bitfinex","SOLUSD",1718380941093,0.8077,143.92,143.9,0.17]
["bitfinex","SOLUSD",1718380941296,0.8077,143.92,143.91,20.7383]
["bitfinex","SOLUSD",1718380941482,0.8077,143.92,143.91,0.68]
["bitfinex","SOLUSD",1718380941882,0.8077,143.92,143.91,3.251]
["bitfinex","SOLUSD",1718380942077,0.8077,143.92,143.91,26.3904]
["bitfinex","SOLUSD",1718380944341,6.3035,144.07,143.92,15.9979]
["bitfinex","SOLUSD",1718380944491,2.5696,143.99,143.95,0.17]
["bitfinex","SOLUSD",1718380944816,2.5698,143.98,143.95,0.68]
["bitfinex","SOLUSD",1718380944995,2.5698,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718380945192,6.3035,144.07,143.96,8.22]
["bitfinex","SOLUSD",1718380945399,6.3035,144.07,143.99,0.17]
["bitfinex","SOLUSD",1718380945603,2.5691,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718380945906,7.7074,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718380946105,7.7078,144.01,143.99,0.17]
["bitfinex","SOLUSD",1718380946314,6.3035,144.07,143.99,0.34]
["bitfinex","SOLUSD",1718380946506,25.6942,144.0,143.99,0.34]
["bitfinex","SOLUSD",1718380946699,2.5694,144.0,143.99,0.34]
["bitfinex","SOLUSD",1718380947046,5.1388,144.0,143.99,0.68]
["bitfinex","SOLUSD",1718380947218,2.5694,144.0,143.99,0.68]
["bitfinex","SOLUSD",1718380947386,17.9818,144.04,143.99,0.68]
["bitfinex","SOLUSD",1718380947595,23.1193,144.04,144.01,0.17]
["bitfinex","SOLUSD",1718380947894,23.1216,144.02,144.01,0.34]
["bitfinex","SOLUSD",1718380948101,12.8438,144.04,144.01,0.68]
["bitfinex","SOLUSD",1718380948413,6.3159,144.12,144.03,0.17]
["bitfinex","SOLUSD",1718380948831,16.2181865,144.06,144.03,0.34]
["bitfinex","SOLUSD",1718380948996,25.6855,144.05,144.04,0.51]
["bitfinex","SOLUSD",1718380949194,0.8077865,144.06,144.05,0.17]
["bitfinex","SOLUSD",1718380949598,2.5685,144.05,144.0,2.5693]
["bitfinex","SOLUSD",1718380950099,23.9234865,144.06,144.0,2.5693]
["bitfinex","SOLUSD",1718380950297,0.8077865,144.06,144.01,12.846]
["bitfinex","SOLUSD",1718380950507,7.7063,144.04,143.99,6.0478]
["bitfinex","SOLUSD",1718380950905,12.8455,144.02,143.97,16.6263]
["bitfinex","SOLUSD",1718380951102,10.2745,144.05,143.97,16.6263]
["bitfinex","SOLUSD",1718380951435,0.8077865,144.06,143.97,16.6263]
["bitfinex","SOLUSD",1718380951436,2.5692,144.02,143.97,16.6263]
["bitfinex","SOLUSD",1718380951633,7.7069,144.03,143.97,32.0459]
["bitfinex","SOLUSD",1718380951805,7.7068,144.03,143.97,42.3257]
["bitfinex","SOLUSD",1718380952000,5.1374,144.04,143.98,10.279]
["bitfinex","SOLUSD",1718380952207,5.1374,144.04,143.99,2.5696]
["bitfinex","SOLUSD",1718380952405,7.7061,144.04,143.98,25.6972]
["bitfinex","SOLUSD",1718380952728,0.8077865,144.06,143.97,16.6263]
["bitfinex","SOLUSD",1718380952920,2.5688,144.04,143.99,2.5695]
["bitfinex","SOLUSD",1718380953123,0.8077865,144.06,144.01,7.7075]
["bitfinex","SOLUSD",1718380953307,2.5689,144.03,144.02,0.17]
["bitfinex","SOLUSD",1718380953505,5.1378,144.03,143.97,16.6263]
["bitfinex","SOLUSD",1718380953825,0.8077865,144.06,143.97,16.6263]
["bitfinex","SOLUSD",1718380954016,2.5695,144.0,143.95,9.0492]
["bitfinex","SOLUSD",1718380954198,7.708,144.01,143.95,29.6114]
["bitfinex","SOLUSD",1718380954621,2.5694,144.0,143.95,14.1894]
["bitfinex","SOLUSD",1718380954798,7.7094,143.98,143.95,6.4789]
["bitfinex","SOLUSD",1718380955005,0.8077865,144.06,143.95,6.4789]
["bitfinex","SOLUSD",1718380955207,2.5694,144.0,143.95,9.0491]
["bitfinex","SOLUSD",1718380955404,0.8077865,144.06,143.95,6.4789]
["bitfinex","SOLUSD",1718380955709,2.5698,143.98,143.95,6.4789]
["bitfinex","SOLUSD",1718380956118,7.7094,143.98,143.95,6.4789]
["bitfinex","SOLUSD",1718380956311,5.1389,144.0,143.95,6.4789]
["bitfinex","SOLUSD",1718380956502,2.5696,143.99,143.95,6.4789]
["bitfinex","SOLUSD",1718380957137,6.2,144.05,143.92,16.1468]
["bitfinex","SOLUSD",1718380957314,6.2,144.05,143.92,31.5717]
["bitfinex","SOLUSD",1718380957315,25.6983,143.98,143.92,31.5717]
["bitfinex","SOLUSD",1718380957717,2.5703,143.95,143.92,16.1468]
["bitfinex","SOLUSD",1718380957913,7.711,143.95,143.92,16.1468]
["bitfinex","SOLUSD",1718380958227,10.2809,143.96,143.92,16.1468]
["bitfinex","SOLUSD",1718380958228,7.7107,143.96,143.92,16.1468]
["bitfinex","SOLUSD",1718380958412,2.5703,143.95,143.92,16.1468]
["bitfinex","SOLUSD",1718380958611,15.1308,144.03,143.88,15.8343]
["bitfinex","SOLUSD",1718380958805,17.9939,143.94,143.88,23.5488]
["bitfinex","SOLUSD",1718380959006,2.5709,143.92,143.88,15.8343]
["bitfinex","SOLUSD",1718380959209,7.7122,143.93,143.87,21.8734]
["bitfinex","SOLUSD",1718380959405,7.7118,143.94,143.88,15.4291]
["bitfinex","SOLUSD",1718380959606,270.57,144.02,143.87,9.0151]
["bitfinex","SOLUSD",1718380959842,2.5709,143.92,143.87,9.0151]
["bitfinex","SOLUSD",1718380960060,10.2837,143.92,143.87,6.4434]
["bitfinex","SOLUSD",1718380960342,5.1432,143.88,143.83,22.2389]
["bitfinex","SOLUSD",1718380960636,7.7131,143.92,143.83,22.2389]
["bitfinex","SOLUSD",1718380960809,5.1417,143.92,143.86,5.1437]
["bitfinex","SOLUSD",1718380961016,2.5709,143.92,143.87,2.5716]
["bitfinex","SOLUSD",1718380961427,6.1462,144.0,143.83,43.1089]
["bitfinex","SOLUSD",1718380961618,2.5709,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718380962141,2.5709,143.92,143.88,0.68]
["bitfinex","SOLUSD",1718380962338,2.5707,143.93,143.88,3.2515]
["bitfinex","SOLUSD",1718380962525,15.4233,143.94,143.88,26.3949]
["bitfinex","SOLUSD",1718380962729,5.1408,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718380963053,2.5704,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718380963211,5.1407,143.95,143.91,0.68]
["bitfinex","SOLUSD",1718380963412,23.1331,143.95,143.91,0.68]
["bitfinex","SOLUSD",1718380963611,2.5704,143.95,143.91,0.68]
["bitfinex","SOLUSD",1718380963848,23.1333,143.95,143.91,0.68]
["bitfinex","SOLUSD",1718380964022,2.5705,143.94,143.91,0.68]
["bitfinex","SOLUSD",1718380964545,25.7023,143.96,143.91,0.68]
["bitfinex","SOLUSD",1718380964714,2.5703,143.95,143.91,0.68]
["bitfinex","SOLUSD",1718380964914,25.7022,143.96,143.91,3.251]
["bitfinex","SOLUSD",1718380965116,25.7005,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718380965344,23.1304,143.97,143.93,0.68]
["bitfinex","SOLUSD",1718380965650,2.5703,143.95,143.93,0.68]
["bitfinex","SOLUSD",1718380965857,25.705,143.94,143.93,0.68]
["bitfinex","SOLUSD",1718380967267,2.5713,143.9,143.85,2.572]
["bitfinex","SOLUSD",1718380967565,25.57,144.02,143.87,15.4303]
["bitfinex","SOLUSD",1718380967771,2.5708,143.93,143.88,7.7146]
["bitfinex","SOLUSD",1718380967942,7.7121,143.93,143.88,2.5715]
["bitfinex","SOLUSD",1718380968141,5.1408,143.95,143.89,12.8568]
["bitfinex","SOLUSD",1718380968373,7.7117,143.94,143.88,23.1432]
["bitfinex","SOLUSD",1718380968586,7.7117,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718380969079,7.7112,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718380969241,7.7112,143.95,143.91,0.51]
["bitfinex","SOLUSD",1718380969437,2.5706,143.93,143.92,0.17]
["bitfinex","SOLUSD",1718380969738,115.1308,144.03,143.93,0.17]
["bitfinex","SOLUSD",1718380969739,12.8499,143.97,143.93,0.17]
["bitfinex","SOLUSD",1718380969959,2.5702,143.96,143.93,0.51]
["bitfinex","SOLUSD",1718380970147,2.5703,143.95,143.94,0.17]
["bitfinex","SOLUSD",1718380970347,15.4219,143.95,143.94,0.68]
["bitfinex","SOLUSD",1718380970554,2.5703,143.95,143.94,0.68]
["bitfinex","SOLUSD",1718380970752,25.7026,143.96,143.95,0.17]
["bitfinex","SOLUSD",1718380971066,25.7026,143.96,143.95,0.51]
["bitfinex","SOLUSD",1718380971268,25.7026,143.96,143.95,0.68]
["bitfinex","SOLUSD",1718380972100,23.1365,143.93,143.89,0.17]
["bitfinex","SOLUSD",1718380972248,115.1308,144.03,143.88,6.2701]
["bitfinex","SOLUSD",1718380972452,5.1422,143.91,143.85,18.0039]
["bitfinex","SOLUSD",1718380972662,12.8553,143.91,143.86,2.5719]
["bitfinex","SOLUSD",1718380972865,7.7133,143.91,143.86,7.7157]
["bitfinex","SOLUSD",1718380973179,100.0,144.01,143.84,6.2701]
["bitfinex","SOLUSD",1718380973382,2.5707,143.93,143.88,7.7144]
["bitfinex","SOLUSD",1718380973579,23.1362,143.93,143.88,2.5714]
["bitfinex","SOLUSD",1718380973786,23.1362,143.93,143.88,0.17]
["bitfinex","SOLUSD",1718380973968,7.7121,143.93,143.88,8.3946]
["bitfinex","SOLUSD",1718380974170,7.7126,143.92,143.88,0.68]
["bitfinex","SOLUSD",1718380974387,2.571,143.91,143.88,0.68]
["bitfinex","SOLUSD",1718380974861,15.4263,143.91,143.88,0.68]
["bitfinex","SOLUSD",1718380975270,25.7107,143.91,143.88,0.68]
["bitfinex","SOLUSD",1718380975562,25.7097,143.92,143.88,0.68]
["bitfinex","SOLUSD",1718380975873,2.571,143.91,143.88,0.68]
["bitfinex","SOLUSD",1718380976086,7.7131,143.91,143.88,0.68]
["bitfinex","SOLUSD",1718380976381,7.7131,143.91,143.88,0.17]
["bitfinex","SOLUSD",1718380976382,2.5712,143.9,143.88,0.17]
["bitfinex","SOLUSD",1718380976584,23.1413,143.9,143.88,0.17]
["bitfinex","SOLUSD",1718380976801,6.0745,143.96,143.84,29.4199]
["bitfinex","SOLUSD",1718380976802,16.0339,143.95,143.84,6.2701]
["bitfinex","SOLUSD",1718380977110,7.7142,143.89,143.84,13.9866]
["bitfinex","SOLUSD",1718380977293,2.5717,143.87,143.84,6.2701]
["bitfinex","SOLUSD",1718380977663,25.7163,143.88,143.84,6.2701]
["bitfinex","SOLUSD",1718380977988,2.572,143.86,143.81,2.5727]
["bitfinex","SOLUSD",1718380978299,2.572,143.86,143.81,15.4367]
["bitfinex","SOLUSD",1718380978486,25.7184,143.87,143.82,2.5726]
["bitfinex","SOLUSD",1718380978789,2.5719,143.86,143.81,7.7182]
["bitfinex","SOLUSD",1718380978981,23.1476,143.86,143.8,29.7267]
["bitfinex","SOLUSD",1718380979292,7.7159,143.86,143.81,7.7183]
["bitfinex","SOLUSD",1718380979461,2.572,143.86,143.81,10.2912]
["bitfinex","SOLUSD",1718380979659,15.4329,143.85,143.8,9.1435]
["bitfinex","SOLUSD",1718380979863,7.7171,143.84,143.8,6.5707]
["bitfinex","SOLUSD",1718380980078,15.434,143.84,143.8,6.5707]
["bitfinex","SOLUSD",1718380980289,100.0,143.93,143.8,6.5707]
["bitfinex","SOLUSD",1718380980462,7.7156,143.87,143.81,15.4367]
["bitfinex","SOLUSD",1718380980661,25.57,143.94,143.81,2.5728]
["bitfinex","SOLUSD",1718380980887,23.1479,143.86,143.8,32.3]
["bitfinex","SOLUSD",1718380981197,7.7169,143.84,143.8,6.5707]
["bitfinex","SOLUSD",1718380981398,2.5724,143.83,143.81,0.17]
["bitfinex","SOLUSD",1718380981577,2.5724,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718380981898,23.1507,143.84,143.81,0.68]
["bitfinex","SOLUSD",1718380982067,23.1541,143.82,143.79,24.23235603]
["bitfinex","SOLUSD",1718380982273,23.1541,143.82,143.76,11.2196]
["bitfinex","SOLUSD",1718380982274,18.0088,143.82,143.76,11.2196]
["bitfinex","SOLUSD",1718380982471,18.0088,143.82,143.76,31.8089]
["bitfinex","SOLUSD",1718380982472,2.5728,143.81,143.76,31.8089]
["bitfinex","SOLUSD",1718380982695,23.1543,143.82,143.76,29.2354]
["bitfinex","SOLUSD",1718380982891,15.4372,143.81,143.76,8.6459]
["bitfinex","SOLUSD",1718380983695,2.5728,143.81,143.77,0.17]
["bitfinex","SOLUSD",1718380983903,25.57,143.91,143.77,0.17]
["bitfinex","SOLUSD",1718380984065,15.4307,143.87,143.82,2.5724]
["bitfinex","SOLUSD",1718380984269,25.7181,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718380984499,23.1462,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718380984677,2.5717,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718380984881,23.1477,143.86,143.84,0.17]
["bitfinex","SOLUSD",1718380985080,23.1467,143.87,143.84,0.34]
["bitfinex","SOLUSD",1718380985272,7.7154,143.87,143.84,0.34]
["bitfinex","SOLUSD",1718380985471,25.7176,143.87,143.86,0.17]
["bitfinex","SOLUSD",1718380985697,6.1986,143.92,143.85,0.34]
["bitfinex","SOLUSD",1718380985698,25.7192,143.86,143.85,0.17]
["bitfinex","SOLUSD",1718380985906,25.7192,143.86,143.84,0.17]
["bitfinex","SOLUSD",1718380985907,25.721,143.85,143.84,0.17]
["bitfinex","SOLUSD",1718380986198,15.4326,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718380986381,25.721,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718380986572,25.721,143.85,143.84,0.51]
["bitfinex","SOLUSD",1718380986773,2.572,143.86,143.84,0.51]
["bitfinex","SOLUSD",1718380986975,18.003,143.87,143.85,0.34]
["bitfinex","SOLUSD",1718380987205,7.7156,143.87,143.86,0.51]
["bitfinex","SOLUSD",1718380987497,6.1986,143.92,143.79,0.17]
["bitfinex","SOLUSD",1718380987678,7.7163,143.85,143.84,0.51]
["bitfinex","SOLUSD",1718380987998,25.721,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718380988294,5.1443,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718380988502,6.1986,143.92,143.81,0.34]
["bitfinex","SOLUSD",1718380988698,25.7251,143.83,143.81,0.34]
["bitfinex","SOLUSD",1718380989374,18.0055,143.85,143.83,0.17]
["bitfinex","SOLUSD",1718380989615,2.5723,143.84,143.83,0.34]
["bitfinex","SOLUSD",1718380989915,23.1498,143.85,143.83,0.68]
["bitfinex","SOLUSD",1718380990199,2.5723,143.84,143.83,0.34]
["bitfinex","SOLUSD",1718380990497,7.7165,143.85,143.83,0.68]
["bitfinex","SOLUSD",1718380990806,2.5723,143.84,143.83,0.68]
["bitfinex","SOLUSD",1718380990996,25.723,143.84,143.83,0.34]
["bitfinex","SOLUSD",1718380991304,100.0,143.91,143.77,23.3315]
["bitfinex","SOLUSD",1718380991617,12.8608,143.85,143.79,7.8893]
["bitfinex","SOLUSD",1718380991771,2.5723,143.84,143.81,0.17]
["bitfinex","SOLUSD",1718380992177,7.7164,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718380992396,2.5721,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718380992597,2.5719,143.86,143.81,7.8883]
["bitfinex","SOLUSD",1718380992894,2.5721,143.85,143.83,0.17]
["bitfinex","SOLUSD",1718380993085,6.1986,143.92,143.83,0.51]
["bitfinex","SOLUSD",1718380993302,25.723,143.84,143.83,0.34]
["bitfinex","SOLUSD",1718380993501,7.7159,143.86,143.83,0.34]
["bitfinex","SOLUSD",1718380993707,6.1986,143.92,143.83,0.34]
["bitfinex","SOLUSD",1718380994001,145.0,143.91,143.76,6.0724]
["bitfinex","SOLUSD",1718380994179,12.8644,143.81,143.76,6.0724]
["bitfinex","SOLUSD",1718380994380,100.0,143.89,143.76,6.0724]
["bitfinex","SOLUSD",1718380994608,115.1393,143.87,143.76,6.0724]
["bitfinex","SOLUSD",1718380994831,7.7206,143.77,143.75,16.213]
["bitfinex","SOLUSD",1718380994978,2.5734,143.78,143.73,8.93928617]
["bitfinex","SOLUSD",1718380995282,15.438,143.8,143.74,18.0177]
["bitfinex","SOLUSD",1718380995283,2.5732,143.79,143.74,18.0177]
["bitfinex","SOLUSD",1718380995485,23.1575,143.8,143.74,7.7217]
["bitfinex","SOLUSD",1718380995694,2.5732,143.79,143.74,25.74]
["bitfinex","SOLUSD",1718380996209,7.7196,143.79,143.75,0.17]
["bitfinex","SOLUSD",1718380996413,2.5732,143.79,143.75,0.68]
["bitfinex","SOLUSD",1718380996604,2.5731,143.8,143.75,5.8278]
["bitfinex","SOLUSD",1718380996909,2.5731,143.8,143.75,16.1232]
["bitfinex","SOLUSD",1718380997145,7.7188,143.81,143.76,2.5736]
["bitfinex","SOLUSD",1718380997325,2.5727,143.82,143.77,5.827]
["bitfinex","SOLUSD",1718380997621,7.7175,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718380997789,7.7175,143.83,143.79,0.51]
["bitfinex","SOLUSD",1718380997981,21.462,143.87,143.79,0.51]
["bitfinex","SOLUSD",1718380997982,12.8608,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718380998183,2.5723,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718380998411,5.1448,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718380998715,7.717,143.84,143.81,0.17]
["bitfinex","SOLUSD",1718380998906,2.5726,143.82,143.81,0.17]
["bitfinex","SOLUSD",1718380999223,25.7264,143.82,143.81,0.51]
["bitfinex","SOLUSD",1718380999715,25.7264,143.82,143.81,0.68]
["bitfinex","SOLUSD",1718381000020,7.7179,143.82,143.81,0.68]
["bitfinex","SOLUSD",1718381000209,23.1531,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718381000395,21.6825,143.91,143.81,0.68]
["bitfinex","SOLUSD",1718381000396,25.7264,143.82,143.81,0.68]
["bitfinex","SOLUSD",1718381000597,23.1531,143.83,143.81,0.68]
["bitfinex","SOLUSD",1718381000797,25.7255,143.83,143.82,0.17]
["bitfinex","SOLUSD",1718381001496,15.4347,143.83,143.82,0.17]
["bitfinex","SOLUSD",1718381001712,25.7246,143.83,143.82,0.17]
["bitfinex","SOLUSD",1718381001892,100.0,143.9,143.73,29.80928617]
["bitfinex","SOLUSD",1718381001893,2.5732,143.79,143.74,25.7397]
["bitfinex","SOLUSD",1718381002213,2.5732,143.79,143.75,0.51]
["bitfinex","SOLUSD",1718381002513,2.5734,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718381002698,2.5734,143.78,143.73,26.61678617]
["bitfinex","SOLUSD",1718381002699,7.7199,143.79,143.74,2.574]
["bitfinex","SOLUSD",1718381002893,18.0118,143.8,143.75,2.5739]
["bitfinex","SOLUSD",1718381002894,25.7311,143.8,143.75,2.5739]
["bitfinex","SOLUSD",1718381003114,2.5731,143.79,143.74,25.7404]
["bitfinex","SOLUSD",1718381003313,2.5731,143.79,143.74,7.7219]
["bitfinex","SOLUSD",1718381003821,2.5735,143.77,143.73,15.1033]
["bitfinex","SOLUSD",1718381005604,21.7861,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718381005799,2.5741,143.74,143.72,6.5206]
["bitfinex","SOLUSD",1718381006006,15.4442,143.75,143.72,6.5206]
["bitfinex","SOLUSD",1718381006214,7.7221,143.75,143.72,6.5206]
["bitfinex","SOLUSD",1718381006719,7.7209,143.77,143.72,9.095]
["bitfinex","SOLUSD",1718381006927,7.7202,143.78,143.73,2.5742]
["bitfinex","SOLUSD",1718381007219,2.5734,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718381007701,7.7201,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718381008324,15.4397,143.79,143.74,3.254]
["bitfinex","SOLUSD",1718381008621,2.5739,143.75,143.74,0.34]
["bitfinex","SOLUSD",1718381008825,7.7217,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718381009010,15.4434,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718381009204,23.1651,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718381009536,2.5743,143.73,143.7,8.94115241]
["bitfinex","SOLUSD",1718381009911,7.7227,143.74,143.7,8.94115241]
["bitfinex","SOLUSD",1718381010115,7.7219,143.75,143.7,11.51585241]
["bitfinex","SOLUSD",1718381010311,18.0175,143.75,143.7,8.94115241]
["bitfinex","SOLUSD",1718381010514,5.1472,143.77,143.71,23.1711]
["bitfinex","SOLUSD",1718381010720,2.5739,143.75,143.7,34.68785241]
["bitfinex","SOLUSD",1718381010920,2.574,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718381011232,7.7219,143.75,143.73,0.17]
["bitfinex","SOLUSD",1718381011409,2.574,143.75,143.73,0.34]
["bitfinex","SOLUSD",1718381011606,25.7384,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718381011812,2.5739,143.75,143.74,0.34]
["bitfinex","SOLUSD",1718381012129,25.7384,143.76,143.74,0.51]
["bitfinex","SOLUSD",1718381012324,7.7214,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718381012521,25.7375,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718381012709,7.7217,143.75,143.74,0.34]
["bitfinex","SOLUSD",1718381012906,25.739,143.75,143.74,0.68]
["bitfinex","SOLUSD",1718381013721,25.7316,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718381013904,20.5853,143.79,143.78,0.68]
["bitfinex","SOLUSD",1718381014104,7.7192,143.8,143.78,0.68]
["bitfinex","SOLUSD",1718381014309,7.7187,143.81,143.78,0.68]
["bitfinex","SOLUSD",1718381014525,10.291,143.82,143.78,0.68]
["bitfinex","SOLUSD",1718381014526,23.1546,143.82,143.78,0.68]
["bitfinex","SOLUSD",1718381014829,21.8887,143.87,143.78,0.68]
["bitfinex","SOLUSD",1718381014830,25.7282,143.81,143.8,0.17]
["bitfinex","SOLUSD",1718381015036,2.5728,143.81,143.8,0.17]
["bitfinex","SOLUSD",1718381015248,25.7282,143.81,143.8,0.17]
["bitfinex","SOLUSD",1718381015538,25.7274,143.82,143.8,0.17]
["bitfinex","SOLUSD",1718381015917,25.7273,143.82,143.8,0.17]
["bitfinex","SOLUSD",1718381016117,7.7182,143.82,143.8,0.17]
["bitfinex","SOLUSD",1718381016334,7.7176,143.83,143.8,0.17]
["bitfinex","SOLUSD",1718381016505,2.5725,143.83,143.8,0.17]
["bitfinex","SOLUSD",1718381016705,7.7175,143.83,143.8,0.17]
["bitfinex","SOLUSD",1718381017026,15.4326,143.85,143.82,0.17]
["bitfinex","SOLUSD",1718381017218,7.7163,143.85,143.82,0.17]
["bitfinex","SOLUSD",1718381017622,15.4327,143.85,143.82,0.17]
["bitfinex","SOLUSD",1718381017828,25.7213,143.85,143.82,0.17]
["bitfinex","SOLUSD",1718381018218,2.5723,143.84,143.82,0.17]
["bitfinex","SOLUSD",1718381018714,7.7169,143.84,143.82,0.17]
["bitfinex","SOLUSD",1718381019133,18.0015,143.88,143.82,2.7425]
["bitfinex","SOLUSD",1718381019318,15.4316,143.86,143.84,0.17]
["bitfinex","SOLUSD",1718381019511,25.721,143.85,143.84,0.51]
["bitfinex","SOLUSD",1718381019716,25.721,143.85,143.84,0.17]
["bitfinex","SOLUSD",1718381020122,7.7163,143.85,143.84,0.17]
["bitfinex","SOLUSD",1718381020518,25.721,143.85,143.84,0.17]
["bitfinex","SOLUSD",1718381024439,6.5463,143.9,143.84,0.17]
["bitfinex","SOLUSD",1718381024643,2.5719,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718381024940,15.4316,143.86,143.83,0.68]
["bitfinex","SOLUSD",1718381025132,2.5721,143.85,143.84,0.34]
["bitfinex","SOLUSD",1718381025320,7.7163,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718381025643,15.4326,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718381025945,2.5721,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718381026146,25.721,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718381029050,7.7163,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718381029726,23.1483,143.86,143.84,0.68]
["bitfinex","SOLUSD",1718381029931,7.7163,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718381030241,25.721,143.85,143.84,0.68]
["bitfinex","SOLUSD",1718381030440,21.93,143.89,143.77,15.9899]
["bitfinex","SOLUSD",1718381030641,2.5732,143.79,143.77,15.9899]
["bitfinex","SOLUSD",1718381030952,2.5732,143.79,143.75,6.0096]
["bitfinex","SOLUSD",1718381030953,2.5734,143.78,143.75,6.0096]
["bitfinex","SOLUSD",1718381031251,7.7186,143.81,143.76,7.7208]
["bitfinex","SOLUSD",1718381031432,7.7186,143.81,143.76,2.5736]
["bitfinex","SOLUSD",1718381031433,2.573,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718381031750,7.7191,143.8,143.75,21.4527]
["bitfinex","SOLUSD",1718381031953,7.7191,143.8,143.75,31.7483]
["bitfinex","SOLUSD",1718381032254,12.8634,143.82,143.77,7.7205]
["bitfinex","SOLUSD",1718381032429,7.7186,143.81,143.76,25.7366]
["bitfinex","SOLUSD",1718381032625,2.573,143.8,143.75,29.1737]
["bitfinex","SOLUSD",1718381032830,5.1465,143.79,143.75,6.0096]
["bitfinex","SOLUSD",1718381033130,2.5733,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718381033336,2.5731,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718381033547,2.5731,143.79,143.77,0.17]
["bitfinex","SOLUSD",1718381033829,2.5733,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718381034025,2.5733,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718381034248,2.5733,143.78,143.74,16.2185]
["bitfinex","SOLUSD",1718381034249,2.5734,143.78,143.74,18.7925]
["bitfinex","SOLUSD",1718381034457,2.5734,143.78,143.74,16.2185]
["bitfinex","SOLUSD",1718381034458,23.1604,143.78,143.74,16.2185]
["bitfinex","SOLUSD",1718381034749,2.5734,143.78,143.74,18.7925]
["bitfinex","SOLUSD",1718381034949,2.5733,143.78,143.74,18.7925]
["bitfinex","SOLUSD",1718381035161,2.5735,143.77,143.74,16.2185]
["bitfinex","SOLUSD",1718381035362,2.5734,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718381035524,2.5734,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718381035729,2.5736,143.77,143.75,0.68]
["bitfinex","SOLUSD",1718381037253,6.2744,143.83,143.72,6.1973]
["bitfinex","SOLUSD",1718381037254,15.4437,143.75,143.72,6.1973]
["bitfinex","SOLUSD",1718381037450,15.4437,143.75,143.71,16.3063]
["bitfinex","SOLUSD",1718381037451,25.7394,143.75,143.71,16.3063]
["bitfinex","SOLUSD",1718381037665,2.5739,143.75,143.71,16.3063]
["bitfinex","SOLUSD",1718381037954,7.7217,143.75,143.71,16.3063]
["bitfinex","SOLUSD",1718381038129,2.5739,143.75,143.71,16.3063]
["bitfinex","SOLUSD",1718381038331,25.7383,143.76,143.71,18.8809]
["bitfinex","SOLUSD",1718381038538,2.5742,143.73,143.72,0.68]
["bitfinex","SOLUSD",1718381038752,25.7418,143.74,143.72,0.68]
["bitfinex","SOLUSD",1718381039063,21.93,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718381039064,25.7401,143.75,143.72,0.17]
["bitfinex","SOLUSD",1718381039351,25.7401,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718381039651,2.5739,143.75,143.71,2.7446]
["bitfinex","SOLUSD",1718381039960,2.5739,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718381040151,7.7217,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718381040634,2.5739,143.75,143.72,0.17]
["bitfinex","SOLUSD",1718381041241,7.7218,143.75,143.72,0.17]
["bitfinex","SOLUSD",1718381041472,15.4448,143.74,143.72,0.17]
["bitfinex","SOLUSD",1718381041646,15.4455,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718381041848,2.5742,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718381042269,15.719,143.79,143.67,8.94301943]
["bitfinex","SOLUSD",1718381042270,6.5131,143.76,143.67,8.94301943]
["bitfinex","SOLUSD",1718381042439,15.4479,143.71,143.67,8.94301943]
["bitfinex","SOLUSD",1718381042753,15.4479,143.71,143.64,21.4201]
["bitfinex","SOLUSD",1718381042754,2.5751,143.68,143.64,15.1727]
["bitfinex","SOLUSD",1718381042960,121.93,143.74,143.61,21.6773]
["bitfinex","SOLUSD",1718381043172,0.17,143.75,143.59,23.1903]
["bitfinex","SOLUSD",1718381043173,21.93,143.71,143.59,23.1903]
["bitfinex","SOLUSD",1718381043344,21.93,143.71,143.59,7.7301]
["bitfinex","SOLUSD",1718381043345,2.5759,143.64,143.59,7.7301]
["bitfinex","SOLUSD",1718381043651,21.93,143.71,143.58,15.4299]
["bitfinex","SOLUSD",1718381043652,5.1504,143.68,143.58,15.4299]
["bitfinex","SOLUSD",1718381043837,21.93,143.71,143.58,37.3599]
["bitfinex","SOLUSD",1718381043838,5.1493,143.71,143.58,37.3599]
["bitfinex","SOLUSD",1718381044168,12.8687,143.76,143.7,7.7241]
["bitfinex","SOLUSD",1718381044351,2.5738,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718381044539,16.4369,143.81,143.72,0.17]
["bitfinex","SOLUSD",1718381044540,2.5742,143.73,143.72,0.17]
["bitfinex","SOLUSD",1718381044747,116.4369,143.81,143.69,22.0358]
["bitfinex","SOLUSD",1718381044748,2.5739,143.75,143.7,2.7447]
["bitfinex","SOLUSD",1718381044946,10.2936,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718381045160,2.5736,143.77,143.72,7.893]
["bitfinex","SOLUSD",1718381045360,10.2943,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718381045646,10.2943,143.77,143.73,0.51]
["bitfinex","SOLUSD",1718381045647,16.4369,143.81,143.71,0.51]
["bitfinex","SOLUSD",1718381045856,5.1475,143.76,143.72,0.17]
["bitfinex","SOLUSD",1718381046050,5.1479,143.75,143.72,0.17]
["bitfinex","SOLUSD",1718381046254,5.1479,143.75,143.66,2.783745]
["bitfinex","SOLUSD",1718381046255,5.1502,143.69,143.66,2.783745]
["bitfinex","SOLUSD",1718381046536,23.1784,143.67,143.61,30.6777]
["bitfinex","SOLUSD",1718381046733,2.5754,143.67,143.62,7.7285]
["bitfinex","SOLUSD",1718381046957,2.5757,143.65,143.61,22.9489]
["bitfinex","SOLUSD",1718381047174,16.6269,143.75,143.61,22.9489]
["bitfinex","SOLUSD",1718381047175,100.0,143.72,143.61,22.9489]
["bitfinex","SOLUSD",1718381047369,5.1518,143.64,143.61,22.9489]
["bitfinex","SOLUSD",1718381047545,2.576,143.63,143.61,16.3249]
["bitfinex","SOLUSD",1718381047741,2.5764,143.61,143.6,8.94737884]
["bitfinex","SOLUSD",1718381047950,7.7292,143.61,143.6,8.94737884]
["bitfinex","SOLUSD",1718381048169,2.5764,143.61,143.6,8.94737884]
["bitfinex","SOLUSD",1718381048677,15.4566,143.63,143.6,8.94737884]
["bitfinex","SOLUSD",1718381048845,2.5762,143.62,143.6,8.94737884]
["bitfinex","SOLUSD",1718381049042,25.7609,143.63,143.6,8.94737884]
["bitfinex","SOLUSD",1718381049355,25.764,143.61,143.6,8.94737884]
["bitfinex","SOLUSD",1718381049675,15.4598,143.6,143.57,17.2812865]
["bitfinex","SOLUSD",1718381049872,2.5769,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718381050052,23.1919,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718381050362,7.7308,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718381050779,20.6152,143.59,143.57,0.8077865]
["bitfinex","SOLUSD",1718381051074,2.5769,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718381051277,25.7694,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718381051452,7.7308,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718381051857,25.7694,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718381053061,18.0386,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718381053268,25.7694,143.58,143.57,0.8077865]
["bitfinex","SOLUSD",1718381055053,25.7746,143.55,143.54,0.0001]
["bitfinex","SOLUSD",1718381062750,125.7746,143.55,143.54,0.0001]
["bitfinex","SOLUSD",1718381063084,145.0,143.55,143.43,6.4329]
["bitfinex","SOLUSD",1718381063272,7.7379,143.45,143.43,6.4329]
["bitfinex","SOLUSD",1718381063470,25.7921,143.46,143.43,6.4329]
["bitfinex","SOLUSD",1718381063781,7.7376,143.46,143.43,6.4329]
["bitfinex","SOLUSD",1718381064687,22.2893,143.52,143.42,16.8391865]
["bitfinex","SOLUSD",1718381064899,2.5796,143.43,143.42,0.8077865]
["bitfinex","SOLUSD",1718381065091,22.2893,143.52,143.42,0.8077865]
["bitfinex","SOLUSD",1718381065391,23.2142,143.45,143.42,0.8077865]
["bitfinex","SOLUSD",1718381065566,2.5794,143.44,143.42,0.8077865]
["bitfinex","SOLUSD",1718381065767,2.5793,143.45,143.42,0.8077865]
["bitfinex","SOLUSD",1718381066159,25.7919,143.46,143.42,0.8077865]
["bitfinex","SOLUSD",1718381066380,2.5793,143.45,143.42,0.8077865]
["bitfinex","SOLUSD",1718381066582,2.5794,143.44,143.42,0.8077865]
["bitfinex","SOLUSD",1718381066783,7.738,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718381066985,7.738,143.45,143.43,0.51]
["bitfinex","SOLUSD",1718381067392,15.4759,143.45,143.43,0.51]
["bitfinex","SOLUSD",1718381067566,25.793,143.45,143.43,0.51]
["bitfinex","SOLUSD",1718381067764,2.5794,143.44,143.43,0.51]
["bitfinex","SOLUSD",1718381067979,2.5794,143.45,143.43,0.68]
["bitfinex","SOLUSD",1718381068189,25.7931,143.45,143.43,0.51]
["bitfinex","SOLUSD",1718381068689,2.5794,143.44,143.43,0.51]
["bitfinex","SOLUSD",1718381068982,20.6371,143.43,143.42,0.8077865]
["bitfinex","SOLUSD",1718381069178,25.7964,143.43,143.42,0.8077865]
["bitfinex","SOLUSD",1718381070387,121.7879,143.48,143.42,0.8077865]
["bitfinex","SOLUSD",1718381070388,10.3181,143.44,143.42,0.8077865]
["bitfinex","SOLUSD",1718381070556,7.7389,143.43,143.42,0.8077865]
["bitfinex","SOLUSD",1718381070760,25.7964,143.43,143.42,0.8077865]
["bitfinex","SOLUSD",1718381071782,2.5809,143.36,143.33,21.6357]
["bitfinex","SOLUSD",1718381071974,23.2182,143.43,143.33,21.6357]
["bitfinex","SOLUSD",1718381072169,45.0,143.45,143.33,21.6357]
["bitfinex","SOLUSD",1718381072368,45.0,143.45,143.33,44.8685]
["bitfinex","SOLUSD",1718381072620,21.7879,143.48,143.33,21.6357]
["bitfinex","SOLUSD",1718381072896,2.5795,143.44,143.38,25.8042]
["bitfinex","SOLUSD",1718381073066,10.3189,143.43,143.37,7.7418]
["bitfinex","SOLUSD",1718381073262,21.7879,143.48,143.33,21.6357]
["bitfinex","SOLUSD",1718381073263,2.5803,143.4,143.34,18.0684]
["bitfinex","SOLUSD",1718381073497,12.9023,143.39,143.33,21.6357]
["bitfinex","SOLUSD",1718381073669,100.0,143.46,143.35,0.17]
["bitfinex","SOLUSD",1718381073866,18.0642,143.38,143.33,21.6357]
["bitfinex","SOLUSD",1718381074094,121.7879,143.48,143.34,5.1623]
["bitfinex","SOLUSD",1718381074387,2.5806,143.38,143.33,24.2171]
["bitfinex","SOLUSD",1718381075004,2.5806,143.38,143.33,37.1242]
["bitfinex","SOLUSD",1718381075169,2.5805,143.39,143.34,7.7437]
["bitfinex","SOLUSD",1718381075372,23.2195,143.42,143.36,7.7426]
["bitfinex","SOLUSD",1718381075570,7.7401,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718381075881,2.5803,143.39,143.34,7.7435]
["bitfinex","SOLUSD",1718381076067,7.7402,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718381076271,2.5802,143.4,143.36,0.17]
["bitfinex","SOLUSD",1718381076487,100.0,143.46,143.36,0.68]
["bitfinex","SOLUSD",1718381076793,2.5809,143.36,143.33,21.6357]
["bitfinex","SOLUSD",1718381076999,18.0666,143.36,143.33,15.6069]
["bitfinex","SOLUSD",1718381077207,2.5812,143.34,143.3,6.4099]
["bitfinex","SOLUSD",1718381077374,2.5813,143.34,143.3,6.4099]
["bitfinex","SOLUSD",1718381077570,7.7435,143.35,143.3,8.9918]
["bitfinex","SOLUSD",1718381077794,2.5814,143.33,143.3,6.4099]
["bitfinex","SOLUSD",1718381078093,6.6024,143.41,143.31,7.7452]
["bitfinex","SOLUSD",1718381078094,12.9038,143.37,143.31,7.7452]
["bitfinex","SOLUSD",1718381078268,5.1626,143.34,143.3,6.4099]
["bitfinex","SOLUSD",1718381078483,2.5814,143.33,143.3,6.4099]
["bitfinex","SOLUSD",1718381078683,23.2333,143.33,143.3,6.4099]
["bitfinex","SOLUSD",1718381078887,22.0643,143.41,143.3,6.4099]
["bitfinex","SOLUSD",1718381079104,7.7434,143.35,143.3,8.9918]
["bitfinex","SOLUSD",1718381079327,25.8111,143.35,143.3,8.9918]
["bitfinex","SOLUSD",1718381079498,22.0643,143.41,143.3,6.4099]
["bitfinex","SOLUSD",1718381079689,7.7433,143.35,143.3,8.9917]
["bitfinex","SOLUSD",1718381080109,23.2303,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718381080412,2.5813,143.34,143.31,0.34]
["bitfinex","SOLUSD",1718381080618,7.7439,143.34,143.32,0.34]
["bitfinex","SOLUSD",1718381080787,222.0643,143.41,143.3,6.4099]
["bitfinex","SOLUSD",1718381080993,2.5818,143.31,143.28,0.8077865]
["bitfinex","SOLUSD",1718381081190,7.7454,143.31,143.29,7.14519898]
["bitfinex","SOLUSD",1718381081399,200.0,143.39,143.29,7.14519898]
["bitfinex","SOLUSD",1718381081629,2.5819,143.3,143.29,7.14519898]
["bitfinex","SOLUSD",1718381081920,45.0,143.4,143.29,7.14519898]
["bitfinex","SOLUSD",1718381082127,7.7449,143.32,143.29,7.14519898]
["bitfinex","SOLUSD",1718381082291,100.0,143.39,143.29,7.14519898]
["bitfinex","SOLUSD",1718381082492,7.7451,143.32,143.29,7.14519898]
["bitfinex","SOLUSD",1718381082688,47.8343,143.41,143.29,9.72729898]
["bitfinex","SOLUSD",1718381082893,22.0643,143.41,143.3,7.28779956]
["bitfinex","SOLUSD",1718381083094,2.5814,143.34,143.31,7.11730289]
["bitfinex","SOLUSD",1718381083296,2.5816,143.32,143.31,7.11730289]
["bitfinex","SOLUSD",1718381083502,15.4897,143.32,143.31,7.11730289]
["bitfinex","SOLUSD",1718381083706,25.8162,143.32,143.31,7.11730289]
["bitfinex","SOLUSD",1718381087023,2.5821,143.29,143.28,0.8077865]
["bitfinex","SOLUSD",1718381087245,25.8216,143.29,143.28,0.8077865]
["bitfinex","SOLUSD",1718381087908,15.4929,143.29,143.28,0.8077865]
["bitfinex","SOLUSD",1718381088120,5.1643,143.29,143.28,0.8077865]
["bitfinex","SOLUSD",1718381088326,25.8216,143.29,143.28,0.8077865]
["bitfinex","SOLUSD",1718381089227,100.0,143.3,143.19,16.0165]
["bitfinex","SOLUSD",1718381089432,5.1673,143.21,143.19,16.0165]
["bitfinex","SOLUSD",1718381089633,2.5837,143.2,143.18,6.4049]
["bitfinex","SOLUSD",1718381089937,25.8348,143.22,143.18,6.4049]
["bitfinex","SOLUSD",1718381090115,100.0,143.3,143.18,6.4049]
["bitfinex","SOLUSD",1718381090316,45.0,143.31,143.2,7.7513]
["bitfinex","SOLUSD",1718381090513,2.5828,143.26,143.21,30.10961984]
["bitfinex","SOLUSD",1718381090710,7.7456,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718381090911,2.582,143.3,143.26,6.85492653]
["bitfinex","SOLUSD",1718381091114,100.0,143.35,143.26,6.85492653]
["bitfinex","SOLUSD",1718381091338,25.8252,143.27,143.26,6.85492653]
["bitfinex","SOLUSD",1718381093112,122.2722,143.35,143.26,7.36492653]
["bitfinex","SOLUSD",1718381093308,18.0777,143.27,143.26,0.34]
["bitfinex","SOLUSD",1718381093614,2.5831,143.24,143.21,0.17]
["bitfinex","SOLUSD",1718381093812,100.0,143.33,143.21,0.17]
["bitfinex","SOLUSD",1718381094024,122.2722,143.35,143.23,2.5831]
["bitfinex","SOLUSD",1718381094342,25.8238,143.28,143.24,0.34]
["bitfinex","SOLUSD",1718381094649,15.4954,143.27,143.21,12.9177]
["bitfinex","SOLUSD",1718381094826,2.5826,143.27,143.22,15.5]
["bitfinex","SOLUSD",1718381095010,2.5827,143.26,143.22,2.5832]
["bitfinex","SOLUSD",1718381095209,2.5826,143.27,143.22,7.75]
["bitfinex","SOLUSD",1718381095434,22.2722,143.35,143.24,15.1965]
["bitfinex","SOLUSD",1718381095729,7.7476,143.27,143.24,15.1965]
["bitfinex","SOLUSD",1718381095925,22.2722,143.35,143.25,0.34]
["bitfinex","SOLUSD",1718381096128,22.2722,143.35,143.25,0.16593412]
["bitfinex","SOLUSD",1718381096331,2.5824,143.28,143.25,0.16593412]
["bitfinex","SOLUSD",1718381096531,7.747,143.28,143.25,0.16593412]
["bitfinex","SOLUSD",1718381096943,2.5825,143.27,143.25,0.16593412]
["bitfinex","SOLUSD",1718381097112,23.2415,143.28,143.25,0.33593412]
["bitfinex","SOLUSD",1718381097307,2.5825,143.27,143.26,0.17]
["bitfinex","SOLUSD",1718381097542,25.8239,143.28,143.26,0.17]
["bitfinex","SOLUSD",1718381097742,22.2722,143.35,143.26,0.17]
["bitfinex","SOLUSD",1718381097912,7.7461,143.3,143.27,0.17]
["bitfinex","SOLUSD",1718381098113,5.1636,143.31,143.27,0.34]
["bitfinex","SOLUSD",1718381098326,20.6553,143.31,143.29,0.17]
["bitfinex","SOLUSD",1718381098528,2.5818,143.31,143.29,0.34]
["bitfinex","SOLUSD",1718381098717,25.818,143.31,143.3,0.17]
["bitfinex","SOLUSD",1718381098928,10.3287,143.29,143.25,6.1356]
["bitfinex","SOLUSD",1718381099128,2.5826,143.27,143.25,6.1356]
["bitfinex","SOLUSD",1718381099332,2.5827,143.26,143.25,6.1356]
["bitfinex","SOLUSD",1718381099534,25.827,143.26,143.25,6.1356]
["bitfinex","SOLUSD",1718381099944,2.5827,143.26,143.25,6.1356]
["bitfinex","SOLUSD",1718381100144,15.4942,143.28,143.25,6.1356]
["bitfinex","SOLUSD",1718381100344,7.7469,143.29,143.25,6.1356]
["bitfinex","SOLUSD",1718381100566,7.7461,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718381100718,2.5823,143.28,143.27,0.34]
["bitfinex","SOLUSD",1718381100915,25.8234,143.28,143.27,0.68]
["bitfinex","SOLUSD",1718381101118,25.827,143.26,143.25,6.3056]
["bitfinex","SOLUSD",1718381101314,25.827,143.26,143.25,6.8156]
["bitfinex","SOLUSD",1718381101627,102.792303,143.38,143.26,0.17]
["bitfinex","SOLUSD",1718381101819,25.8185,143.31,143.26,3.2626]
["bitfinex","SOLUSD",1718381102022,7.746,143.3,143.26,0.68]
["bitfinex","SOLUSD",1718381102228,15.492,143.3,143.26,0.68]
["bitfinex","SOLUSD",1718381102741,25.8252,143.27,143.26,0.68]
["bitfinex","SOLUSD",1718381103052,23.2415,143.28,143.25,6.1356]
["bitfinex","SOLUSD",1718381103229,2.5825,143.27,143.25,6.1356]
["bitfinex","SOLUSD",1718381103419,2.5824,143.28,143.25,6.1356]
["bitfinex","SOLUSD",1718381103613,7.7471,143.28,143.25,6.1356]
["bitfinex","SOLUSD",1718381103813,15.4943,143.28,143.25,6.1356]
["bitfinex","SOLUSD",1718381104129,15.4942,143.28,143.25,6.1356]
["bitfinex","SOLUSD",1718381104320,22.11,143.35,143.26,7.918]
["bitfinex","SOLUSD",1718381104518,7.745,143.32,143.28,0.17]
["bitfinex","SOLUSD",1718381104735,2.5816,143.32,143.28,2.7523]
["bitfinex","SOLUSD",1718381104916,2.5816,143.32,143.27,23.7517]
["bitfinex","SOLUSD",1718381104917,10.3265,143.32,143.3,0.17]
["bitfinex","SOLUSD",1718381105130,10.3265,143.32,143.3,0.51]
["bitfinex","SOLUSD",1718381105131,2.5818,143.31,143.3,0.51]
["bitfinex","SOLUSD",1718381105328,25.818,143.31,143.3,0.34]
["bitfinex","SOLUSD",1718381105529,2.5823,143.28,143.27,0.34]
["bitfinex","SOLUSD",1718381105740,100.0,143.37,143.27,0.34]
["bitfinex","SOLUSD",1718381105958,2.5825,143.27,143.25,6.1356]
["bitfinex","SOLUSD",1718381107045,7.7483,143.26,143.24,15.1965]
["bitfinex","SOLUSD",1718381107262,2.5828,143.25,143.24,15.1965]
["bitfinex","SOLUSD",1718381107547,23.2524,143.21,143.17,6.2318]
["bitfinex","SOLUSD",1718381107750,22.11,143.29,143.17,22.2385]
["bitfinex","SOLUSD",1718381107976,22.11,143.29,143.18,7.7524]
["bitfinex","SOLUSD",1718381108251,23.2451,143.26,143.21,2.5835]
["bitfinex","SOLUSD",1718381108431,7.7483,143.26,143.21,15.5014]
["bitfinex","SOLUSD",1718381108642,2.5828,143.26,143.22,2.5833]
["bitfinex","SOLUSD",1718381109048,46.81291171,143.34,143.24,2.583]
["bitfinex","SOLUSD",1718381109049,12.9111,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718381109249,5.1644,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718381109551,2.5822,143.29,143.26,0.51]
["bitfinex","SOLUSD",1718381109856,22.11,143.34,143.25,0.17]
["bitfinex","SOLUSD",1718381109857,10.3284,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718381110032,7.7467,143.29,143.25,0.68]
["bitfinex","SOLUSD",1718381110238,122.333,143.36,143.26,7.7479]
["bitfinex","SOLUSD",1718381110239,25.8188,143.31,143.26,7.7479]
["bitfinex","SOLUSD",1718381110465,2.582,143.3,143.27,0.68]
["bitfinex","SOLUSD",1718381111145,122.333,143.36,143.27,0.51]
["bitfinex","SOLUSD",1718381111344,7.7467,143.29,143.27,0.34]
["bitfinex","SOLUSD",1718381111547,2.582,143.3,143.28,0.34]
["bitfinex","SOLUSD",1718381111751,15.4909,143.31,143.29,0.17]
["bitfinex","SOLUSD",1718381111931,2.5812,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718381112285,23.2269,143.37,143.29,0.17]
["bitfinex","SOLUSD",1718381112286,100.0,143.37,143.29,0.17]
["bitfinex","SOLUSD",1718381112459,2.5821,143.29,143.28,0.17]
["bitfinex","SOLUSD",1718381112778,25.8234,143.28,143.27,0.17]
["bitfinex","SOLUSD",1718381113067,7.747,143.28,143.27,0.17]
["bitfinex","SOLUSD",1718381113247,2.5823,143.28,143.27,0.17]
["bitfinex","SOLUSD",1718381113848,15.4964,143.26,143.24,22.6571]
["bitfinex","SOLUSD",1718381114037,2.5833,143.23,143.2,21.914]
["bitfinex","SOLUSD",1718381114238,22.3405,143.32,143.21,2.5835]
["bitfinex","SOLUSD",1718381114559,15.4975,143.25,143.2,37.4163]
["bitfinex","SOLUSD",1718381114768,10.3291,143.29,143.2,21.914]
["bitfinex","SOLUSD",1718381115057,7.7456,143.31,143.26,12.9131]
["bitfinex","SOLUSD",1718381115263,6.0179,143.36,143.2,21.914]
["bitfinex","SOLUSD",1718381115264,5.164,143.3,143.25,5.1655]
["bitfinex","SOLUSD",1718381115460,2.5825,143.27,143.23,7.7494]
["bitfinex","SOLUSD",1718381115660,7.7489,143.25,143.2,45.1672]
["bitfinex","SOLUSD",1718381115980,2.5831,143.24,143.22,0.17]
["bitfinex","SOLUSD",1718381116200,6.5599,143.29,143.16,6.0211]
["bitfinex","SOLUSD",1718381116416,5.1687,143.17,143.15,16.2405]
["bitfinex","SOLUSD",1718381116608,145.0,143.28,143.15,16.2405]
["bitfinex","SOLUSD",1718381116609,100.0,143.26,143.15,16.2405]
["bitfinex","SOLUSD",1718381116903,100.0,143.26,143.14,0.8077865]
["bitfinex","SOLUSD",1718381116904,100.0,143.24,143.14,0.8077865]
["bitfinex","SOLUSD",1718381117096,2.5835,143.22,143.17,7.7527]
["bitfinex","SOLUSD",1718381117325,2.5834,143.22,143.17,5.1685]
["bitfinex","SOLUSD",1718381117803,100.0,143.25,143.14,0.8077865]
["bitfinex","SOLUSD",1718381118024,16.5599,143.26,143.14,0.8077865]
["bitfinex","SOLUSD",1718381118025,15.5082,143.15,143.14,0.8077865]
["bitfinex","SOLUSD",1718381118311,2.5837,143.21,143.14,11.1469865]
["bitfinex","SOLUSD",1718381118475,6.5599,143.26,143.14,11.1469865]
["bitfinex","SOLUSD",1718381118476,6.5599,143.26,143.14,0.8077865]
["bitfinex","SOLUSD",1718381118677,7.7492,143.24,143.16,9.8376]
["bitfinex","SOLUSD",1718381118898,5.1665,143.23,143.17,7.7528]
["bitfinex","SOLUSD",1718381119082,100.0,143.27,143.15,6.2898]
["bitfinex","SOLUSD",1718381119275,2.5845,143.16,143.15,6.2898]
["bitfinex","SOLUSD",1718381119485,100.0,143.25,143.14,0.8077865]
["bitfinex","SOLUSD",1718381119685,10.3346,143.21,143.14,3.3924865]
["bitfinex","SOLUSD",1718381119984,125.78,143.29,143.14,0.8077865]
["bitfinex","SOLUSD",1718381120191,25.78,143.29,143.18,18.0884]
["bitfinex","SOLUSD",1718381120403,2.5829,143.25,143.2,7.7512]
["bitfinex","SOLUSD",1718381120704,10.3303,143.27,143.21,0.34]
["bitfinex","SOLUSD",1718381121016,7.7471,143.28,143.22,0.17]
["bitfinex","SOLUSD",1718381121298,12.9127,143.27,143.24,0.17]
["bitfinex","SOLUSD",1718381121471,2.5832,143.23,143.22,0.17]
["bitfinex","SOLUSD",1718381121673,2.5832,143.23,143.19,21.2831]
["bitfinex","SOLUSD",1718381121674,10.3341,143.22,143.19,21.2831]
["bitfinex","SOLUSD",1718381121873,7.7512,143.2,143.15,6.3645]
["bitfinex","SOLUSD",1718381122094,53.608,143.32,143.18,12.9205]
["bitfinex","SOLUSD",1718381122095,106.958,143.31,143.18,12.9205]
["bitfinex","SOLUSD",1718381122316,7.7509,143.21,143.16,2.5843]
["bitfinex","SOLUSD",1718381122620,100.0,143.27,143.15,16.7026]
["bitfinex","SOLUSD",1718381122771,2.5837,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718381122971,5.1658,143.25,143.19,15.5034]
["bitfinex","SOLUSD",1718381123206,7.7484,143.26,143.21,2.5835]
["bitfinex","SOLUSD",1718381123405,23.2415,143.28,143.23,2.5832]
["bitfinex","SOLUSD",1718381123594,2.5829,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718381123791,7.7487,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718381124001,7.7487,143.25,143.21,0.68]
["bitfinex","SOLUSD",1718381124499,2.5829,143.25,143.21,0.68]
["bitfinex","SOLUSD",1718381124684,7.7482,143.26,143.21,13.5978]
["bitfinex","SOLUSD",1718381124887,100.0,143.31,143.15,6.3645]
["bitfinex","SOLUSD",1718381125092,2.5836,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718381125407,25.8,143.32,143.15,6.3645]
["bitfinex","SOLUSD",1718381125589,2.5828,143.26,143.21,12.9177]
["bitfinex","SOLUSD",1718381125781,7.7482,143.26,143.21,7.7507]
["bitfinex","SOLUSD",1718381125986,2.5828,143.25,143.21,7.7506]
["bitfinex","SOLUSD",1718381126208,100.0,143.31,143.15,6.3645]
["bitfinex","SOLUSD",1718381126409,200.0,143.32,143.16,7.7533]
["bitfinex","SOLUSD",1718381126587,2.5831,143.24,143.21,0.17]
["bitfinex","SOLUSD",1718381126791,257.5,143.33,143.17,0.34]
["bitfinex","SOLUSD",1718381126792,100.0,143.3,143.17,0.34]
["bitfinex","SOLUSD",1718381126998,2.5837,143.21,143.18,0.17]
["bitfinex","SOLUSD",1718381127519,7.7493,143.24,143.18,5.338]
["bitfinex","SOLUSD",1718381127679,5.1661,143.24,143.2,0.17]
["bitfinex","SOLUSD",1718381127887,2.5833,143.23,143.2,0.17]
["bitfinex","SOLUSD",1718381128100,100.0,143.3,143.19,0.51]
["bitfinex","SOLUSD",1718381128316,100.0,143.27,143.15,6.3645]
["bitfinex","SOLUSD",1718381128493,6.6546,143.26,143.15,6.3645]
["bitfinex","SOLUSD",1718381128812,2.5842,143.18,143.15,6.3645]
["bitfinex","SOLUSD",1718381128983,2.5843,143.17,143.15,6.3645]
["bitfinex","SOLUSD",1718381129186,5.1692,143.16,143.14,0.8077865]
["bitfinex","SOLUSD",1718381129389,100.0,143.23,143.14,0.8077865]
["bitfinex","SOLUSD",1718381129608,6.6546,143.26,143.14,0.8077865]
["bitfinex","SOLUSD",1718381129609,25.847,143.15,143.14,0.8077865]
["bitfinex","SOLUSD",1718381130900,100.0,143.17,143.14,0.8077865]
["bitfinex","SOLUSD",1718381130901,2.5844,143.17,143.14,0.8077865]
["bitfinex","SOLUSD",1718381131105,2.5839,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718381131311,15.2577,143.24,143.14,0.8077865]
["bitfinex","SOLUSD",1718381131312,7.7541,143.15,143.14,0.8077865]
["bitfinex","SOLUSD",1718381131507,115.2577,143.24,143.14,0.8077865]
["bitfinex","SOLUSD",1718381131710,7.7541,143.15,143.14,0.8077865]
["bitfinex","SOLUSD",1718381132021,25.847,143.15,143.14,0.8077865]
["bitfinex","SOLUSD",1718381132919,7.758,143.08,143.03,6.1752]
["bitfinex","SOLUSD",1718381133096,2.5858,143.09,143.04,7.7599]
["bitfinex","SOLUSD",1718381133490,15.515,143.09,143.04,2.5866]
["bitfinex","SOLUSD",1718381133686,12.9299,143.08,143.03,8.7619]
["bitfinex","SOLUSD",1718381133895,7.7585,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718381134096,2.5861,143.08,143.03,7.7605]
["bitfinex","SOLUSD",1718381134297,100.0,143.13,143.01,15.4883]
["bitfinex","SOLUSD",1718381134594,7.7595,143.05,143.01,15.4883]
["bitfinex","SOLUSD",1718381134789,2.5867,143.04,143.0,5.8002]
["bitfinex","SOLUSD",1718381135012,25.8721,143.01,142.95,17.28193201]
["bitfinex","SOLUSD",1718381135199,25.8812,142.96,142.95,17.28193201]
["bitfinex","SOLUSD",1718381135400,25.8812,142.96,142.95,16.78193201]
["bitfinex","SOLUSD",1718381135618,2.5881,142.96,142.95,16.78193201]
["bitfinex","SOLUSD",1718381135905,25.8812,142.96,142.95,16.78193201]
["bitfinex","SOLUSD",1718381136608,25.8812,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1718381136927,70.8812,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1718381137088,25.8812,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1718381137285,7.7643,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1718381137510,25.8812,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1718381137712,125.8812,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1718381138389,123.2931,142.96,142.85,0.8077865]
["bitfinex","SOLUSD",1718381138634,25.8992,142.86,142.85,0.8077865]
["bitfinex","SOLUSD",1718381138922,100.0,142.84,142.77,2.800502]
["bitfinex","SOLUSD",1718381139124,2.5913,142.78,142.77,1.800502]
["bitfinex","SOLUSD",1718381139421,9.5623,142.93,142.77,1.800502]
["bitfinex","SOLUSD",1718381139637,45.34,142.95,142.77,1.800502]
["bitfinex","SOLUSD",1718381139638,5.1793,142.88,142.77,1.800502]
["bitfinex","SOLUSD",1718381139796,125.92,142.97,142.78,22.6322]
["bitfinex","SOLUSD",1718381140318,100.0,142.95,142.78,22.6322]
["bitfinex","SOLUSD",1718381140619,100.0,142.9,142.79,7.7735]
["bitfinex","SOLUSD",1718381140794,5.1802,142.85,142.8,5.1819]
["bitfinex","SOLUSD",1718381140995,22.6322,142.97,142.81,20.0]
["bitfinex","SOLUSD",1718381141198,115.1082,143.0,142.81,20.0]
["bitfinex","SOLUSD",1718381141199,5.1775,142.93,142.81,20.0]
["bitfinex","SOLUSD",1718381141505,100.0,142.95,142.72,31.6907]
["bitfinex","SOLUSD",1718381141717,2.5889,142.92,142.87,5.1793]
["bitfinex","SOLUSD",1718381141917,2.5889,142.92,142.73,20.0]
["bitfinex","SOLUSD",1718381141918,100.0,142.95,142.85,10.3602]
["bitfinex","SOLUSD",1718381142217,5.1785,142.9,142.75,125.92]
["bitfinex","SOLUSD",1718381142423,2.5895,142.89,142.83,7.7711]
["bitfinex","SOLUSD",1718381142603,100.0,142.95,142.76,20.0]
["bitfinex","SOLUSD",1718381142789,10.3574,142.9,142.76,20.0]
["bitfinex","SOLUSD",1718381142990,2.5893,142.9,142.85,7.77]
["bitfinex","SOLUSD",1718381143222,7.7674,142.91,142.76,20.0]
["bitfinex","SOLUSD",1718381143520,7.7671,142.91,142.79,100.0]
["bitfinex","SOLUSD",1718381143692,2.5895,142.89,142.84,5.1805]
["bitfinex","SOLUSD",1718381143897,100.0,142.96,142.84,5.1805]
["bitfinex","SOLUSD",1718381143898,100.0,142.96,142.85,0.17]
["bitfinex","SOLUSD",1718381144088,7.7683,142.89,142.86,0.17]
["bitfinex","SOLUSD",1718381144296,125.92,142.99,142.88,0.17]
["bitfinex","SOLUSD",1718381144508,125.92,142.99,142.88,0.51]
["bitfinex","SOLUSD",1718381144906,25.92,142.99,142.89,2.5893]
["bitfinex","SOLUSD",1718381145106,2.5892,142.9,142.88,0.51]
["bitfinex","SOLUSD",1718381145308,10.3555,142.92,142.88,0.51]
["bitfinex","SOLUSD",1718381145309,5.1783,142.91,142.88,0.51]
["bitfinex","SOLUSD",1718381145510,100.0,142.98,142.88,0.51]
["bitfinex","SOLUSD",1718381145719,2.5891,142.91,142.88,0.51]
["bitfinex","SOLUSD",1718381145926,15.1082,143.0,142.89,0.17]
["bitfinex","SOLUSD",1718381146099,153.919136,143.03,142.92,0.17]
["bitfinex","SOLUSD",1718381146298,125.92,143.03,142.92,0.51]
["bitfinex","SOLUSD",1718381146504,23.294,142.96,142.93,0.17]
["bitfinex","SOLUSD",1718381146814,15.5298,142.95,142.93,0.17]
["bitfinex","SOLUSD",1718381147026,141.915,143.03,142.93,0.17]
["bitfinex","SOLUSD",1718381147027,2.5884,142.94,142.93,0.17]
["bitfinex","SOLUSD",1718381147231,100.0,143.01,142.88,2.5895]
["bitfinex","SOLUSD",1718381147397,2.5885,142.94,142.91,0.17]
["bitfinex","SOLUSD",1718381147592,23.2942,142.96,142.91,3.2689]
["bitfinex","SOLUSD",1718381147791,23.295,142.95,142.91,0.68]
["bitfinex","SOLUSD",1718381148016,100.0,143.01,142.91,0.68]
["bitfinex","SOLUSD",1718381148017,5.1764,142.96,142.91,3.269]
["bitfinex","SOLUSD",1718381148220,2.5882,142.96,142.91,5.858]
["bitfinex","SOLUSD",1718381148401,15.5288,142.96,142.91,8.4469]
["bitfinex","SOLUSD",1718381148598,2.588,142.97,142.93,0.17]
["bitfinex","SOLUSD",1718381148817,2.5873,143.01,142.93,0.34]
["bitfinex","SOLUSD",1718381148999,2.5876,142.99,142.96,0.17]
["bitfinex","SOLUSD",1718381149194,18.1121,143.0,142.96,0.17]
["bitfinex","SOLUSD",1718381149426,12.9371,143.0,142.96,0.17]
["bitfinex","SOLUSD",1718381149642,100.0,143.06,142.96,0.51]
["bitfinex","SOLUSD",1718381149805,106.3972,143.08,142.97,7.7637]
["bitfinex","SOLUSD",1718381150119,2.5871,143.02,142.99,0.17]
["bitfinex","SOLUSD",1718381150302,23.2824,143.03,142.99,0.17]
["bitfinex","SOLUSD",1718381150303,5.1738,143.03,142.99,0.17]
["bitfinex","SOLUSD",1718381150504,7.7608,143.03,142.99,0.17]
["bitfinex","SOLUSD",1718381150707,100.0,143.06,142.93,15.8466]
["bitfinex","SOLUSD",1718381150906,2.5887,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718381151109,2.5889,142.92,142.88,16.0358]
["bitfinex","SOLUSD",1718381151305,100.0,142.99,142.86,6.076]
["bitfinex","SOLUSD",1718381151537,100.0,142.97,142.85,2.59]
["bitfinex","SOLUSD",1718381151731,100.0,142.97,142.83,16.0358]
["bitfinex","SOLUSD",1718381151732,2.5897,142.88,142.83,21.2167]
["bitfinex","SOLUSD",1718381151901,20.7096,142.93,142.85,5.1802]
["bitfinex","SOLUSD",1718381152108,2.5898,142.87,142.83,16.0358]
["bitfinex","SOLUSD",1718381152330,200.0,142.95,142.83,16.0358]
["bitfinex","SOLUSD",1718381152628,5.1793,142.88,142.83,23.8071]
["bitfinex","SOLUSD",1718381152827,5.1793,142.88,142.83,28.988]
["bitfinex","SOLUSD",1718381152828,7.7689,142.88,142.83,28.988]
["bitfinex","SOLUSD",1718381153003,2.5895,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718381153199,100.0,142.95,142.83,28.9875]
["bitfinex","SOLUSD",1718381153406,7.7699,142.86,142.81,7.7723]
["bitfinex","SOLUSD",1718381153619,7.7699,142.86,142.81,7.7721]
["bitfinex","SOLUSD",1718381153805,2.5899,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718381154001,0.17,142.85,142.75,2.09415456]
["bitfinex","SOLUSD",1718381154209,15.5363,142.9,142.75,2.09415456]
["bitfinex","SOLUSD",1718381154210,25.9174,142.76,142.75,2.09415456]
["bitfinex","SOLUSD",1718381154415,12.9581,142.77,142.75,2.09415456]
["bitfinex","SOLUSD",1718381154619,25.9174,142.76,142.75,2.09415456]
["bitfinex","SOLUSD",1718381154832,100.0,142.85,142.75,2.09415456]
["bitfinex","SOLUSD",1718381155033,125.98,142.87,142.75,2.09415456]
["bitfinex","SOLUSD",1718381155034,18.1328,142.84,142.75,2.09415456]
["bitfinex","SOLUSD",1718381155245,2.5915,142.78,142.75,1.59415456]
["bitfinex","SOLUSD",1718381155447,25.9174,142.76,142.75,1.59415456]
["bitfinex","SOLUSD",1718381155614,23.3247,142.77,142.71,3.4002865]
["bitfinex","SOLUSD",1718381155811,100.0,142.85,142.71,0.8077865]
["bitfinex","SOLUSD",1718381156036,2.5917,142.76,142.71,3.4002865]
["bitfinex","SOLUSD",1718381156233,100.0,142.83,142.71,0.8077865]
["bitfinex","SOLUSD",1718381156511,120.87,142.85,142.71,0.8077865]
["bitfinex","SOLUSD",1718381156512,25.9246,142.72,142.71,0.8077865]
["bitfinex","SOLUSD",1718381156710,125.9246,142.72,142.71,8.65e-05]
["bitfinex","SOLUSD",1718381157021,125.9246,142.72,142.68,14.77450841]
["bitfinex","SOLUSD",1718381157023,25.9302,142.69,142.68,14.77450841]
["bitfinex","SOLUSD",1718381157222,100.0,142.75,142.68,14.77450841]
["bitfinex","SOLUSD",1718381157415,25.9302,142.69,142.68,14.77450841]
["bitfinex","SOLUSD",1718381158352,100.0,142.71,142.68,14.77450841]
["bitfinex","SOLUSD",1718381158511,25.9302,142.69,142.68,14.77450841]
["bitfinex","SOLUSD",1718381158845,122.1295,142.78,142.68,14.77450841]
["bitfinex","SOLUSD",1718381159337,154.009205,142.87,142.75,2.5918]
["bitfinex","SOLUSD",1718381159549,18.1327,142.84,142.69,52.7531]
["bitfinex","SOLUSD",1718381159720,100.0,142.91,142.69,52.7531]
["bitfinex","SOLUSD",1718381159721,100.0,142.91,142.77,5.1828]
["bitfinex","SOLUSD",1718381160052,100.0,142.91,142.69,21.8831]
["bitfinex","SOLUSD",1718381160053,125.98,142.88,142.69,21.8831]
["bitfinex","SOLUSD",1718381160220,100.0,142.83,142.68,14.77450841]
["bitfinex","SOLUSD",1718381160413,5.1815,142.82,142.68,14.77450841]
["bitfinex","SOLUSD",1718381160713,22.48429611,142.91,142.81,2.5907]
["bitfinex","SOLUSD",1718381160912,100.0,142.93,142.81,7.7725]
["bitfinex","SOLUSD",1718381161114,100.0,142.93,142.75,6.219]
["bitfinex","SOLUSD",1718381161115,200.0,142.93,142.75,6.219]
["bitfinex","SOLUSD",1718381161315,2.5911,142.8,142.77,0.17]
["bitfinex","SOLUSD",1718381161519,2.5918,142.76,142.71,5.1852]
["bitfinex","SOLUSD",1718381161715,25.98,142.86,142.76,5.3534]
["bitfinex","SOLUSD",1718381161954,2.5907,142.82,142.77,5.353]
["bitfinex","SOLUSD",1718381162129,2.591,142.81,142.77,2.7615]
["bitfinex","SOLUSD",1718381162323,5.18,142.86,142.81,2.5908]
["bitfinex","SOLUSD",1718381162525,2.5901,142.85,142.8,23.4888]
["bitfinex","SOLUSD",1718381162832,2.5919,142.76,142.71,5.1853]
["bitfinex","SOLUSD",1718381163029,10.3693,142.73,142.69,6.4554]
["bitfinex","SOLUSD",1718381163341,100.0,142.83,142.68,14.77450841]
["bitfinex","SOLUSD",1718381163342,100.0,142.79,142.68,14.77450841]
["bitfinex","SOLUSD",1718381163519,2.5921,142.74,142.69,5.1859]
["bitfinex","SOLUSD",1718381163718,100.0,142.79,142.68,14.77450841]
["bitfinex","SOLUSD",1718381164159,23.3216,142.79,142.73,5.1846]
["bitfinex","SOLUSD",1718381164325,100.0,142.85,142.68,14.77450841]
["bitfinex","SOLUSD",1718381164653,7.7722,142.82,142.77,2.5915]
["bitfinex","SOLUSD",1718381164866,7.7722,142.82,142.68,14.77450841]
["bitfinex","SOLUSD",1718381164867,100.0,142.85,142.69,20.0]
["bitfinex","SOLUSD",1718381165040,2.5924,142.73,142.68,22.55380841]
["bitfinex","SOLUSD",1718381165356,25.9302,142.69,142.68,14.77450841]
["bitfinex","SOLUSD",1718381166923,25.9291,142.7,142.68,14.77450841]
["bitfinex","SOLUSD",1718381167225,5.1853,142.71,142.68,14.77450841]
["bitfinex","SOLUSD",1718381167634,25.9302,142.69,142.68,14.77450841]
["bitfinex","SOLUSD",1718381168027,125.9302,142.69,142.68,14.77450841]
["bitfinex","SOLUSD",1718381168250,25.9302,142.69,142.68,14.77450841]
["bitfinex","SOLUSD",1718381168456,125.9302,142.69,142.68,14.77450841]
["bitfinex","SOLUSD",1718381168973,25.9302,142.69,142.68,14.77450841]
["bitfinex","SOLUSD",1718381169140,125.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381169651,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381169840,125.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381170029,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381170264,125.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381170470,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381170626,125.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381171037,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381171266,125.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381171830,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381172037,7.7786,142.7,142.68,14.27450841]
["bitfinex","SOLUSD",1718381172256,25.918,142.76,142.7,7.7784]
["bitfinex","SOLUSD",1718381172477,2.5919,142.75,142.69,0.17]
["bitfinex","SOLUSD",1718381172687,100.0,142.81,142.7,0.17]
["bitfinex","SOLUSD",1718381172841,25.98,142.82,142.68,14.27450841]
["bitfinex","SOLUSD",1718381172842,2.5926,142.72,142.68,14.27450841]
["bitfinex","SOLUSD",1718381173032,100.0,142.78,142.69,0.17]
["bitfinex","SOLUSD",1718381173344,25.98,142.82,142.68,14.27450841]
["bitfinex","SOLUSD",1718381173345,100.0,142.77,142.68,14.27450841]
["bitfinex","SOLUSD",1718381173528,2.5927,142.71,142.68,14.27450841]
["bitfinex","SOLUSD",1718381173733,7.7767,142.74,142.69,2.7629]
["bitfinex","SOLUSD",1718381173931,2.5918,142.76,142.71,0.17]
["bitfinex","SOLUSD",1718381174145,125.98,142.82,142.73,7.7768]
["bitfinex","SOLUSD",1718381174146,7.7743,142.78,142.73,7.7768]
["bitfinex","SOLUSD",1718381174354,7.7743,142.78,142.73,15.5537]
["bitfinex","SOLUSD",1718381174546,7.7722,142.82,142.77,7.7745]
["bitfinex","SOLUSD",1718381174751,25.98,142.87,142.76,0.17]
["bitfinex","SOLUSD",1718381174952,100.0,142.9,142.78,0.17]
["bitfinex","SOLUSD",1718381175134,7.7742,142.78,142.74,0.17]
["bitfinex","SOLUSD",1718381175331,7.7791,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381175577,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381175944,7.7782,142.71,142.68,14.27450841]
["bitfinex","SOLUSD",1718381176274,5.186,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381176461,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381176764,100.0,142.77,142.68,14.27450841]
["bitfinex","SOLUSD",1718381176959,7.779,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381177265,100.0,142.77,142.68,14.27450841]
["bitfinex","SOLUSD",1718381177574,7.56481662,142.79,142.69,2.5928]
["bitfinex","SOLUSD",1718381177575,100.0,142.79,142.69,2.5928]
["bitfinex","SOLUSD",1718381177870,100.0,142.81,142.69,0.17]
["bitfinex","SOLUSD",1718381178050,100.0,142.81,142.71,2.5925]
["bitfinex","SOLUSD",1718381178361,2.5916,142.77,142.72,15.5545]
["bitfinex","SOLUSD",1718381178666,6.958,142.86,142.71,0.17]
["bitfinex","SOLUSD",1718381178667,125.98,142.87,142.74,0.17]
["bitfinex","SOLUSD",1718381178867,2.5909,142.81,142.76,2.7616]
["bitfinex","SOLUSD",1718381179068,100.0,142.85,142.73,0.17]
["bitfinex","SOLUSD",1718381179266,5.1835,142.76,142.7,5.1854]
["bitfinex","SOLUSD",1718381179566,100.0,142.85,142.75,7.7756]
["bitfinex","SOLUSD",1718381179567,2.591,142.8,142.75,7.7756]
["bitfinex","SOLUSD",1718381179742,125.98,142.87,142.77,0.17]
["bitfinex","SOLUSD",1718381180063,100.0,142.81,142.72,0.17]
["bitfinex","SOLUSD",1718381180274,2.5926,142.71,142.68,40.11500399]
["bitfinex","SOLUSD",1718381180473,7.7763,142.74,142.68,29.60030841]
["bitfinex","SOLUSD",1718381180643,100.0,142.79,142.68,29.60030841]
["bitfinex","SOLUSD",1718381180842,2.5924,142.73,142.68,45.15940841]
["bitfinex","SOLUSD",1718381181154,2.593,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381182475,10.0,142.82,142.76,7.7751]
["bitfinex","SOLUSD",1718381182476,5.1815,142.82,142.76,7.7751]
["bitfinex","SOLUSD",1718381182770,100.0,142.87,142.77,8.75047871]
["bitfinex","SOLUSD",1718381182968,106.958,142.87,142.77,8.41047871]
["bitfinex","SOLUSD",1718381183146,20.7296,142.79,142.78,8.41047871]
["bitfinex","SOLUSD",1718381183351,25.912,142.79,142.78,8.41047871]
["bitfinex","SOLUSD",1718381183665,100.0,142.82,142.72,16.2732]
["bitfinex","SOLUSD",1718381183961,100.0,142.78,142.69,14.2443]
["bitfinex","SOLUSD",1718381184149,5.1843,142.74,142.69,9.0582]
["bitfinex","SOLUSD",1718381184352,5.1842,142.75,142.69,11.6513]
["bitfinex","SOLUSD",1718381184550,10.3665,142.77,142.69,6.4653]
["bitfinex","SOLUSD",1718381184749,5.1833,142.77,142.69,6.4653]
["bitfinex","SOLUSD",1718381185085,7.56481662,142.85,142.69,6.4653]
["bitfinex","SOLUSD",1718381185086,100.0,142.79,142.69,6.4653]
["bitfinex","SOLUSD",1718381185370,2.5919,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718381185574,100.0,142.81,142.71,2.5926]
["bitfinex","SOLUSD",1718381185575,23.3267,142.76,142.71,2.5926]
["bitfinex","SOLUSD",1718381185741,100.0,142.83,142.73,7.7769]
["bitfinex","SOLUSD",1718381185953,2.5914,142.78,142.73,23.3303]
["bitfinex","SOLUSD",1718381186164,25.9092,142.81,142.76,2.5916]
["bitfinex","SOLUSD",1718381186470,12.9542,142.81,142.76,2.7616]
["bitfinex","SOLUSD",1718381186676,2.5909,142.81,142.77,13.45551536]
["bitfinex","SOLUSD",1718381186838,25.9093,142.81,142.77,13.45551536]
["bitfinex","SOLUSD",1718381187041,2.591,142.81,142.78,13.45551536]
["bitfinex","SOLUSD",1718381187241,2.5908,142.82,142.79,13.45551536]
["bitfinex","SOLUSD",1718381187455,125.98,142.87,142.8,13.45551536]
["bitfinex","SOLUSD",1718381187456,25.9084,142.81,142.8,13.45551536]
["bitfinex","SOLUSD",1718381187749,120.87,142.87,142.72,5.1846]
["bitfinex","SOLUSD",1718381187948,120.87,142.87,142.69,6.4653]
["bitfinex","SOLUSD",1718381187949,2.5928,142.7,142.69,6.4653]
["bitfinex","SOLUSD",1718381188170,100.0,142.79,142.69,6.4653]
["bitfinex","SOLUSD",1718381188171,2.5923,142.73,142.69,6.4653]
["bitfinex","SOLUSD",1718381188338,18.1457,142.74,142.69,6.4653]
["bitfinex","SOLUSD",1718381188537,100.0,142.79,142.69,6.4653]
["bitfinex","SOLUSD",1718381188745,25.98,142.81,142.68,14.27450841]
["bitfinex","SOLUSD",1718381188746,100.0,142.75,142.68,14.27450841]
["bitfinex","SOLUSD",1718381188960,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381189466,32.938,142.77,142.68,14.27450841]
["bitfinex","SOLUSD",1718381189467,2.5917,142.77,142.68,14.27450841]
["bitfinex","SOLUSD",1718381189686,2.5923,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718381189841,100.0,142.78,142.68,14.27450841]
["bitfinex","SOLUSD",1718381190047,18.147,142.73,142.68,16.86760841]
["bitfinex","SOLUSD",1718381190347,25.98,142.82,142.71,5.1851]
["bitfinex","SOLUSD",1718381190543,7.776,142.75,142.68,14.27450841]
["bitfinex","SOLUSD",1718381190769,15.5487,142.78,142.73,2.5923]
["bitfinex","SOLUSD",1718381190953,2.5917,142.77,142.72,7.777]
["bitfinex","SOLUSD",1718381191270,106.958,142.84,142.71,2.5926]
["bitfinex","SOLUSD",1718381191446,5.1813,142.83,142.74,7.7763]
["bitfinex","SOLUSD",1718381191645,357.5,142.86,142.76,7.7749]
["bitfinex","SOLUSD",1718381191646,7.7727,142.81,142.76,7.7749]
["bitfinex","SOLUSD",1718381191862,5.1813,142.83,142.77,21.2297452]
["bitfinex","SOLUSD",1718381192076,2.5905,142.83,142.78,29.2397291]
["bitfinex","SOLUSD",1718381192246,100.0,142.9,142.78,29.2397291]
["bitfinex","SOLUSD",1718381192247,2.5902,142.85,142.8,7.9428]
["bitfinex","SOLUSD",1718381192444,2.5902,142.85,142.79,13.4554452]
["bitfinex","SOLUSD",1718381192445,15.5389,142.87,142.81,13.4554452]
["bitfinex","SOLUSD",1718381192645,100.0,142.89,142.75,6.1469]
["bitfinex","SOLUSD",1718381192646,100.0,142.86,142.75,6.1469]
["bitfinex","SOLUSD",1718381192844,100.0,142.88,142.68,14.27450841]
["bitfinex","SOLUSD",1718381192845,10.367,142.76,142.7,11.7284]
["bitfinex","SOLUSD",1718381193063,100.0,142.83,142.7,6.543]
["bitfinex","SOLUSD",1718381193270,5.1846,142.73,142.7,6.543]
["bitfinex","SOLUSD",1718381193483,10.368,142.75,142.7,6.543]
["bitfinex","SOLUSD",1718381193668,100.0,142.79,142.7,6.543]
["bitfinex","SOLUSD",1718381193850,20.7412,142.71,142.68,14.27450841]
["bitfinex","SOLUSD",1718381194043,23.3359,142.7,142.68,14.27450841]
["bitfinex","SOLUSD",1718381194273,100.0,142.76,142.68,14.27450841]
["bitfinex","SOLUSD",1718381194274,7.7782,142.71,142.68,14.27450841]
["bitfinex","SOLUSD",1718381194471,18.148,142.72,142.68,14.27450841]
["bitfinex","SOLUSD",1718381194472,100.0,142.78,142.68,16.86760841]
["bitfinex","SOLUSD",1718381194643,5.1847,142.73,142.68,16.86760841]
["bitfinex","SOLUSD",1718381194844,2.5924,142.72,142.68,14.27450841]
["bitfinex","SOLUSD",1718381195049,23.3372,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381195357,2.5928,142.7,142.68,14.27450841]
["bitfinex","SOLUSD",1718381195576,15.5567,142.71,142.68,14.27450841]
["bitfinex","SOLUSD",1718381195753,5.1855,142.71,142.68,14.27450841]
["bitfinex","SOLUSD",1718381196074,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381196391,2.5927,142.71,142.68,14.27450841]
["bitfinex","SOLUSD",1718381196681,25.98,142.77,142.69,13.46309056]
["bitfinex","SOLUSD",1718381196844,100.0,142.79,142.7,13.46309056]
["bitfinex","SOLUSD",1718381197052,107.56481662,142.83,142.71,13.46309056]
["bitfinex","SOLUSD",1718381197358,100.0,142.82,142.72,13.46309056]
["bitfinex","SOLUSD",1718381197656,100.0,142.82,142.73,13.46309056]
["bitfinex","SOLUSD",1718381197987,5.1825,142.79,142.74,31.60679056]
["bitfinex","SOLUSD",1718381198167,132.3303,142.86,142.74,31.60679056]
["bitfinex","SOLUSD",1718381198168,5.1819,142.81,142.76,5.1833]
["bitfinex","SOLUSD",1718381198477,2.5912,142.79,142.77,13.46309056]
["bitfinex","SOLUSD",1718381198652,2.5916,142.77,142.74,0.34]
["bitfinex","SOLUSD",1718381198849,2.5916,142.77,142.72,18.317]
["bitfinex","SOLUSD",1718381198850,2.5918,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718381199064,100.0,142.84,142.72,0.17]
["bitfinex","SOLUSD",1718381199299,125.98,142.86,142.76,7.775]
["bitfinex","SOLUSD",1718381199580,100.0,142.86,142.75,0.17]
["bitfinex","SOLUSD",1718381199750,100.0,142.88,142.78,5.1826]
["bitfinex","SOLUSD",1718381199951,357.5,142.9,142.78,7.7739]
["bitfinex","SOLUSD",1718381200162,15.543,142.83,142.79,2.9312]
["bitfinex","SOLUSD",1718381200367,7.7732,142.8,142.75,0.17]
["bitfinex","SOLUSD",1718381200579,12.9534,142.82,142.77,7.7743]
["bitfinex","SOLUSD",1718381200759,2.5908,142.81,142.77,7.7743]
["bitfinex","SOLUSD",1718381200968,23.3161,142.82,142.78,0.17]
["bitfinex","SOLUSD",1718381200969,7.7721,142.82,142.78,0.17]
["bitfinex","SOLUSD",1718381201296,7.7721,142.82,142.77,2.5914]
["bitfinex","SOLUSD",1718381201297,7.7725,142.81,142.77,2.5914]
["bitfinex","SOLUSD",1718381201455,100.0,142.85,142.75,0.17]
["bitfinex","SOLUSD",1718381201653,2.5914,142.78,142.74,2.762]
["bitfinex","SOLUSD",1718381202155,25.98,142.86,142.74,0.17]
["bitfinex","SOLUSD",1718381202361,7.7727,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718381202555,2.5912,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718381202751,7.7756,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718381202982,100.0,142.83,142.71,22.6345]
["bitfinex","SOLUSD",1718381203161,2.5919,142.76,142.71,40.782]
["bitfinex","SOLUSD",1718381203359,25.98,142.86,142.74,2.592]
["bitfinex","SOLUSD",1718381203559,5.1835,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718381203911,2.5923,142.73,142.71,6.4141]
["bitfinex","SOLUSD",1718381204192,18.1426,142.76,142.68,14.27450841]
["bitfinex","SOLUSD",1718381204357,35.98,142.82,142.68,14.27450841]
["bitfinex","SOLUSD",1718381204358,2.5929,142.7,142.68,14.27450841]
["bitfinex","SOLUSD",1718381204563,100.0,142.75,142.68,14.27450841]
["bitfinex","SOLUSD",1718381204772,100.0,142.77,142.68,14.27450841]
["bitfinex","SOLUSD",1718381204996,46.85,142.82,142.68,14.27450841]
["bitfinex","SOLUSD",1718381204997,100.0,142.79,142.68,14.27450841]
["bitfinex","SOLUSD",1718381205292,7.7773,142.73,142.68,40.20590841]
["bitfinex","SOLUSD",1718381205593,100.0,142.79,142.68,14.27450841]
["bitfinex","SOLUSD",1718381205757,15.5561,142.71,142.68,14.27450841]
["bitfinex","SOLUSD",1718381206087,2.593,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381206861,18.1505,142.7,142.68,14.27450841]
["bitfinex","SOLUSD",1718381207077,2.593,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381207690,15.5581,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381207996,2.593,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381208182,25.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381209376,125.9302,142.69,142.68,14.27450841]
["bitfinex","SOLUSD",1718381209794,125.9302,142.69,142.68,12.17385232]
["bitfinex","SOLUSD",1718381209960,147.1402,142.69,142.68,5.232e-05]
["bitfinex","SOLUSD",1718381210167,171.4402,142.69,142.68,5.232e-05]
["bitfinex","SOLUSD",1718381210367,125.9302,142.69,142.68,5.232e-05]
["bitfinex","SOLUSD",1718381211173,25.9302,142.69,142.68,5.232e-05]
["bitfinex","SOLUSD",1718381211592,125.9302,142.69,142.58,7.7847]
["bitfinex","SOLUSD",1718381211902,2.5947,142.6,142.56,8.5898165]
["bitfinex","SOLUSD",1718381212195,100.0,142.67,142.56,0.8038165]
["bitfinex","SOLUSD",1718381212375,100.0,142.67,142.56,8.5896165]
["bitfinex","SOLUSD",1718381212376,7.7841,142.6,142.56,8.5896165]
["bitfinex","SOLUSD",1718381212575,7.784,142.6,142.56,8.5897165]
["bitfinex","SOLUSD",1718381212785,7.7841,142.6,142.56,8.5898165]
["bitfinex","SOLUSD",1718381212991,23.351,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718381213509,25.9456,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718381213800,2.5946,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718381214000,2.5947,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718381214305,2.5947,142.6,142.57,0.17]
["bitfinex","SOLUSD",1718381214481,2.5944,142.62,142.57,0.17]
["bitfinex","SOLUSD",1718381214803,2.5945,142.61,142.59,0.17]
["bitfinex","SOLUSD",1718381214971,12.9726,142.61,142.57,2.9351]
["bitfinex","SOLUSD",1718381215172,2.5946,142.6,142.58,0.17]
["bitfinex","SOLUSD",1718381215369,7.7837,142.61,142.58,0.17]
["bitfinex","SOLUSD",1718381215575,2.5946,142.6,142.58,0.17]
["bitfinex","SOLUSD",1718381215786,5.1875,142.65,142.58,2.765]
["bitfinex","SOLUSD",1718381215982,100.0,142.72,142.59,0.17]
["bitfinex","SOLUSD",1718381216194,2.5937,142.65,142.61,23.5199]
["bitfinex","SOLUSD",1718381216596,2.5937,142.65,142.61,26.1144]
["bitfinex","SOLUSD",1718381216909,100.0,142.68,142.56,0.8038165]
["bitfinex","SOLUSD",1718381217081,100.0,142.72,142.58,0.17]
["bitfinex","SOLUSD",1718381217273,100.0,142.72,142.61,0.17]
["bitfinex","SOLUSD",1718381217475,18.1578,142.64,142.6,7.7838]
["bitfinex","SOLUSD",1718381217715,2.5938,142.65,142.61,26.1138]
["bitfinex","SOLUSD",1718381217878,100.0,142.71,142.6,5.3591]
["bitfinex","SOLUSD",1718381218203,25.9399,142.64,142.6,7.9539]
["bitfinex","SOLUSD",1718381218505,18.1579,142.64,142.6,7.9538]
["bitfinex","SOLUSD",1718381218696,25.9398,142.64,142.6,7.9538]
["bitfinex","SOLUSD",1718381219015,7.7819,142.64,142.6,26.1162]
["bitfinex","SOLUSD",1718381219171,5.1874,142.66,142.57,2.5951]
["bitfinex","SOLUSD",1718381219508,2.5945,142.61,142.57,23.3564]
["bitfinex","SOLUSD",1718381219801,100.0,142.69,142.57,23.3564]
["bitfinex","SOLUSD",1718381219802,7.7825,142.63,142.59,7.7842]
["bitfinex","SOLUSD",1718381219999,2.5943,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718381220202,7.7825,142.63,142.59,7.7843]
["bitfinex","SOLUSD",1718381220507,100.0,142.69,142.58,0.17]
["bitfinex","SOLUSD",1718381220691,2.5944,142.62,142.59,0.17]
["bitfinex","SOLUSD",1718381220883,25.9422,142.63,142.59,2.7647]
["bitfinex","SOLUSD",1718381221201,2.5943,142.62,142.59,2.7648]
["bitfinex","SOLUSD",1718381221417,5.1883,142.63,142.6,0.17]
["bitfinex","SOLUSD",1718381221579,123.831434,142.71,142.6,0.34]
["bitfinex","SOLUSD",1718381221777,7.7815,142.65,142.62,0.17]
["bitfinex","SOLUSD",1718381221997,7.7809,142.66,142.62,8.2928]
["bitfinex","SOLUSD",1718381222195,2.80515,142.71,142.65,0.17]
["bitfinex","SOLUSD",1718381222484,25.9356,142.66,142.65,0.68]
["bitfinex","SOLUSD",1718381222706,2.5934,142.67,142.65,0.17]
["bitfinex","SOLUSD",1718381223008,7.7799,142.68,142.65,0.34]
["bitfinex","SOLUSD",1718381223193,2.5933,142.68,142.65,0.34]
["bitfinex","SOLUSD",1718381223397,106.4752,142.81,142.68,10.5428]
["bitfinex","SOLUSD",1718381223595,23.33,142.74,142.7,0.17]
["bitfinex","SOLUSD",1718381223814,25.9203,142.75,142.71,2.5925]
["bitfinex","SOLUSD",1718381224004,2.5925,142.72,142.7,0.17]
["bitfinex","SOLUSD",1718381224178,5.1867,142.67,142.66,0.17]
["bitfinex","SOLUSD",1718381224378,23.3397,142.68,142.65,15.365]
["bitfinex","SOLUSD",1718381224609,2.5937,142.65,142.64,6.6646]
["bitfinex","SOLUSD",1718381224785,100.0,142.76,142.6,16.4353]
["bitfinex","SOLUSD",1718381224992,2.5929,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718381225184,100.0,142.76,142.65,2.5937]
["bitfinex","SOLUSD",1718381225379,2.5929,142.7,142.66,7.7804]
["bitfinex","SOLUSD",1718381225582,2.5926,142.71,142.67,15.5599]
["bitfinex","SOLUSD",1718381225892,2.5934,142.67,142.63,7.782]
["bitfinex","SOLUSD",1718381226084,100.0,142.76,142.6,16.4353]
["bitfinex","SOLUSD",1718381226293,7.7792,142.69,142.65,2.5935]
["bitfinex","SOLUSD",1718381226517,2.5927,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718381226716,2.5925,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718381227023,106.4752,142.81,142.63,100.0]
["bitfinex","SOLUSD",1718381227187,125.98,142.83,142.72,5.1848]
["bitfinex","SOLUSD",1718381227519,125.98,142.83,142.69,6.4439]
["bitfinex","SOLUSD",1718381227520,7.7753,142.76,142.71,23.3332]
["bitfinex","SOLUSD",1718381227718,18.1429,142.76,142.71,2.7626]
["bitfinex","SOLUSD",1718381228014,23.322,142.79,142.74,7.7759]
["bitfinex","SOLUSD",1718381228212,16.4353,142.84,142.74,5.184]
["bitfinex","SOLUSD",1718381228213,100.0,142.84,142.74,5.184]
["bitfinex","SOLUSD",1718381228517,100.0,142.84,142.73,2.7622]
["bitfinex","SOLUSD",1718381228518,18.1403,142.78,142.73,2.7622]
["bitfinex","SOLUSD",1718381228721,5.183,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718381228925,2.5915,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718381229612,2.5918,142.76,142.72,8.287]
["bitfinex","SOLUSD",1718381229925,23.325,142.77,142.65,21.9655]
["bitfinex","SOLUSD",1718381229926,100.0,142.77,142.65,21.9655]
["bitfinex","SOLUSD",1718381230131,100.0,142.74,142.65,21.9655]
["bitfinex","SOLUSD",1718381230420,23.3421,142.66,142.6,32.3438]
["bitfinex","SOLUSD",1718381230626,25.98,142.76,142.6,32.3438]
["bitfinex","SOLUSD",1718381230627,12.9698,142.64,142.6,21.9655]
["bitfinex","SOLUSD",1718381230915,2.593,142.69,142.65,12.9684]
["bitfinex","SOLUSD",1718381231133,23.3359,142.7,142.65,7.7809]
["bitfinex","SOLUSD",1718381231296,7.7797,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718381231494,100.0,142.74,142.6,21.9655]
["bitfinex","SOLUSD",1718381231818,7.779,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718381232119,5.1854,142.71,142.66,23.3415]
["bitfinex","SOLUSD",1718381232445,100.0,142.78,142.67,5.1866]
["bitfinex","SOLUSD",1718381232604,5.1852,142.72,142.67,12.9667]
["bitfinex","SOLUSD",1718381232797,23.3327,142.72,142.68,0.17]
["bitfinex","SOLUSD",1718381233117,100.0,142.78,142.66,5.3571]
["bitfinex","SOLUSD",1718381233292,2.5928,142.71,142.68,0.17]
["bitfinex","SOLUSD",1718381233488,100.0,142.78,142.68,0.17]
["bitfinex","SOLUSD",1718381233692,2.5927,142.71,142.68,0.17]
["bitfinex","SOLUSD",1718381234603,100.0,142.75,142.6,28.9235]
["bitfinex","SOLUSD",1718381234920,2.5928,142.7,142.66,2.5934]
["bitfinex","SOLUSD",1718381235094,23.3344,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718381235095,25.9272,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718381235290,25.9272,142.71,142.66,23.3417]
["bitfinex","SOLUSD",1718381235291,7.7786,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718381235497,100.0,142.75,142.6,22.1265537]
["bitfinex","SOLUSD",1718381235800,100.0,142.77,142.65,15.5623]
["bitfinex","SOLUSD",1718381236012,23.3358,142.7,142.65,23.3431]
["bitfinex","SOLUSD",1718381236207,25.9306,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718381236410,23.3375,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718381236613,2.5929,142.7,142.66,10.3742]
["bitfinex","SOLUSD",1718381236820,2.5923,142.73,142.69,13.1348]
["bitfinex","SOLUSD",1718381237127,2.5923,142.73,142.69,15.7277]
["bitfinex","SOLUSD",1718381237289,23.3297,142.74,142.69,15.7277]
["bitfinex","SOLUSD",1718381237290,2.5921,142.74,142.71,0.17]
["bitfinex","SOLUSD",1718381237503,25.9216,142.74,142.71,0.17]
["bitfinex","SOLUSD",1718381237808,15.5529,142.74,142.71,0.34]
["bitfinex","SOLUSD",1718381238008,25.9215,142.74,142.71,0.34]
["bitfinex","SOLUSD",1718381238200,23.3307,142.73,142.71,0.34]
["bitfinex","SOLUSD",1718381238401,25.98,142.8,142.71,0.34]
["bitfinex","SOLUSD",1718381238610,2.5921,142.74,142.71,0.34]
["bitfinex","SOLUSD",1718381238811,107.93891662,142.83,142.71,5.5252]
["bitfinex","SOLUSD",1718381239128,75.5072,142.87,142.76,0.17]
["bitfinex","SOLUSD",1718381239129,2.5911,142.8,142.76,0.17]
["bitfinex","SOLUSD",1718381239296,12.9545,142.81,142.76,26.5967]
["bitfinex","SOLUSD",1718381239499,25.98,142.87,142.73,0.17]
["bitfinex","SOLUSD",1718381239500,100.0,142.84,142.73,0.17]
["bitfinex","SOLUSD",1718381239723,10.3621,142.83,142.75,2.7618]
["bitfinex","SOLUSD",1718381239947,100.0,142.86,142.75,2.7618]
["bitfinex","SOLUSD",1718381239948,2.5912,142.79,142.75,2.7618]
["bitfinex","SOLUSD",1718381240139,7.7741,142.79,142.75,0.17]
["bitfinex","SOLUSD",1718381240300,7.7742,142.78,142.75,0.51]
["bitfinex","SOLUSD",1718381240610,7.7723,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718381240811,2.5906,142.83,142.79,0.17]
["bitfinex","SOLUSD",1718381241020,230.31231595,142.94,142.81,13.124]
["bitfinex","SOLUSD",1718381241323,230.31231595,142.94,142.82,0.17]
["bitfinex","SOLUSD",1718381241324,13.1275,142.91,142.82,0.17]
["bitfinex","SOLUSD",1718381241528,13.1275,142.91,142.83,0.17]
["bitfinex","SOLUSD",1718381241727,132.0261,142.94,142.83,0.17]
["bitfinex","SOLUSD",1718381241728,18.1277,142.88,142.83,0.17]
["bitfinex","SOLUSD",1718381241902,2.5898,142.87,142.83,0.51]
["bitfinex","SOLUSD",1718381242102,2.5897,142.87,142.84,0.17]
["bitfinex","SOLUSD",1718381242297,15.5385,142.87,142.84,0.17]
["bitfinex","SOLUSD",1718381242525,10.5334,142.93,142.84,0.17]
["bitfinex","SOLUSD",1718381242725,116.1961,142.96,142.86,0.17]
["bitfinex","SOLUSD",1718381242928,2.5896,142.88,142.86,0.17]
["bitfinex","SOLUSD",1718381243144,6.0734,142.96,142.86,0.51]
["bitfinex","SOLUSD",1718381243312,2.5894,142.89,142.86,0.51]
["bitfinex","SOLUSD",1718381243502,5.1792,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718381243700,23.3065,142.88,142.84,0.17]
["bitfinex","SOLUSD",1718381243919,23.3065,142.88,142.84,0.68]
["bitfinex","SOLUSD",1718381243920,7.7689,142.88,142.84,0.68]
["bitfinex","SOLUSD",1718381244203,7.7688,142.88,142.84,3.2702]
["bitfinex","SOLUSD",1718381244408,7.7687,142.88,142.84,0.68]
["bitfinex","SOLUSD",1718381244724,2.5894,142.89,142.86,0.17]
["bitfinex","SOLUSD",1718381244936,2.5894,142.89,142.86,0.68]
["bitfinex","SOLUSD",1718381245129,25.8928,142.9,142.86,0.68]
["bitfinex","SOLUSD",1718381245333,2.5894,142.89,142.86,0.68]
["bitfinex","SOLUSD",1718381245511,6.0734,142.96,142.86,0.68]
["bitfinex","SOLUSD",1718381245512,5.1785,142.9,142.86,0.68]
["bitfinex","SOLUSD",1718381245711,2.5893,142.9,142.86,3.2699]
["bitfinex","SOLUSD",1718381245911,2.5894,142.89,142.86,0.68]
["bitfinex","SOLUSD",1718381246218,7.7682,142.89,142.86,0.68]
["bitfinex","SOLUSD",1718381246529,7.7682,142.89,142.8,27.1234]
["bitfinex","SOLUSD",1718381246530,2.5898,142.87,142.82,23.3149]
["bitfinex","SOLUSD",1718381246833,2.5896,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718381247028,7.7687,142.88,142.83,26.0737]
["bitfinex","SOLUSD",1718381247347,100.0,142.95,142.83,0.17]
["bitfinex","SOLUSD",1718381247647,6.0734,142.96,142.84,7.7707]
["bitfinex","SOLUSD",1718381247648,7.7684,142.89,142.84,7.7707]
["bitfinex","SOLUSD",1718381247824,6.0734,142.96,142.85,0.17]
["bitfinex","SOLUSD",1718381248008,6.0734,142.96,142.8,6.0734]
["bitfinex","SOLUSD",1718381248009,100.0,142.95,142.8,6.0734]
["bitfinex","SOLUSD",1718381248209,2.5898,142.87,142.82,23.3151]
["bitfinex","SOLUSD",1718381248530,25.8925,142.9,142.85,7.7701]
["bitfinex","SOLUSD",1718381248720,2.5893,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718381249026,10.3558,142.92,142.8,27.1234]
["bitfinex","SOLUSD",1718381249235,25.8894,142.92,142.87,15.5381]
["bitfinex","SOLUSD",1718381249438,25.8894,142.92,142.88,0.34]
["bitfinex","SOLUSD",1718381249638,2.589,142.92,142.88,2.9295]
["bitfinex","SOLUSD",1718381249932,2.5889,142.92,142.88,2.7595]
["bitfinex","SOLUSD",1718381250237,110.0,142.99,142.88,0.17]
["bitfinex","SOLUSD",1718381250606,2.589,142.91,142.88,0.17]
["bitfinex","SOLUSD",1718381250937,2.5892,142.9,142.88,0.17]
["bitfinex","SOLUSD",1718381251437,100.0,142.94,142.79,15.6348]
["bitfinex","SOLUSD",1718381251649,100.0,142.94,142.81,5.1816]
["bitfinex","SOLUSD",1718381251650,5.18,142.86,142.81,5.1816]
["bitfinex","SOLUSD",1718381251816,110.0,142.97,142.79,15.6348]
["bitfinex","SOLUSD",1718381251817,100.0,142.96,142.79,15.6348]
["bitfinex","SOLUSD",1718381252014,2.5892,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718381252211,23.302,142.91,142.86,2.5899]
["bitfinex","SOLUSD",1718381252410,100.0,142.98,142.85,23.3104]
["bitfinex","SOLUSD",1718381252411,2.5894,142.89,142.85,25.9003]
["bitfinex","SOLUSD",1718381252644,2.5893,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718381252843,100.0,142.98,142.87,5.3495]
["bitfinex","SOLUSD",1718381253049,7.7671,142.91,142.88,0.17]
["bitfinex","SOLUSD",1718381253340,2.589,142.91,142.88,0.34]
["bitfinex","SOLUSD",1718381253540,100.0,142.96,142.82,10.362]
["bitfinex","SOLUSD",1718381253716,100.0,142.94,142.8,6.0734]
["bitfinex","SOLUSD",1718381253915,25.98,142.96,142.8,6.0734]
["bitfinex","SOLUSD",1718381253916,100.0,142.92,142.8,6.0734]
["bitfinex","SOLUSD",1718381254119,100.0,142.9,142.79,15.6348]
["bitfinex","SOLUSD",1718381254446,23.3178,142.81,142.79,15.6348]
["bitfinex","SOLUSD",1718381254649,7.7728,142.81,142.79,15.6348]
["bitfinex","SOLUSD",1718381254962,25.98,142.91,142.79,15.6348]
["bitfinex","SOLUSD",1718381255142,138.98602342,142.94,142.79,15.6348]
["bitfinex","SOLUSD",1718381255437,25.8978,142.87,142.83,0.17]
["bitfinex","SOLUSD",1718381255623,7.7694,142.87,142.83,3.2704]
["bitfinex","SOLUSD",1718381255820,15.5387,142.87,142.83,0.68]
["bitfinex","SOLUSD",1718381256023,100.0,142.93,142.79,38.9553]
["bitfinex","SOLUSD",1718381256232,18.1304,142.86,142.79,15.6348]
["bitfinex","SOLUSD",1718381256534,2.5901,142.85,142.81,7.7723]
["bitfinex","SOLUSD",1718381256738,7.7703,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718381256912,100.0,142.91,142.79,15.6348]
["bitfinex","SOLUSD",1718381257114,23.3162,142.82,142.79,15.6348]
["bitfinex","SOLUSD",1718381257349,7.7722,142.82,142.79,15.6348]
["bitfinex","SOLUSD",1718381257520,100.0,142.89,142.79,15.6348]
["bitfinex","SOLUSD",1718381257717,12.9542,142.81,142.76,5.1833]
["bitfinex","SOLUSD",1718381257914,25.9086,142.81,142.76,15.5501]
["bitfinex","SOLUSD",1718381258126,25.9086,142.81,142.75,16.7605]
["bitfinex","SOLUSD",1718381258127,23.3164,142.82,142.77,25.9151]
["bitfinex","SOLUSD",1718381258323,7.7723,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718381258526,12.9536,142.82,142.77,7.7744]
["bitfinex","SOLUSD",1718381258762,23.318,142.81,142.76,23.3247]
["bitfinex","SOLUSD",1718381258925,2.591,142.8,142.77,0.68]
["bitfinex","SOLUSD",1718381259256,2.591,142.8,142.76,15.5501]
["bitfinex","SOLUSD",1718381259435,100.0,142.86,142.71,10.3704]
["bitfinex","SOLUSD",1718381259643,2.5922,142.74,142.7,9.0474]
["bitfinex","SOLUSD",1718381259829,2.5924,142.73,142.7,6.4547]
["bitfinex","SOLUSD",1718381260030,25.98,142.84,142.7,6.4547]
["bitfinex","SOLUSD",1718381260031,2.5926,142.71,142.7,6.4547]
["bitfinex","SOLUSD",1718381260236,2.5926,142.72,142.69,16.6588]
["bitfinex","SOLUSD",1718381260526,100.0,142.82,142.69,34.8096]
["bitfinex","SOLUSD",1718381260728,2.5927,142.71,142.69,16.6588]
["bitfinex","SOLUSD",1718381260956,2.5928,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381261252,15.5572,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381261459,7.7787,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381261623,2.593,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381262149,25.9293,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381262658,7.7787,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381262825,2.5929,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381263022,7.778,142.71,142.68,0.1610537]
["bitfinex","SOLUSD",1718381263227,2.5928,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381263428,2.5928,142.7,142.68,0.3310537]
["bitfinex","SOLUSD",1718381263932,25.9302,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381264159,2.593,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381264455,2.5928,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381265150,7.7782,142.71,142.68,0.1610537]
["bitfinex","SOLUSD",1718381265360,7.779,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381265563,23.336,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381265729,106.5211,142.78,142.68,0.1610537]
["bitfinex","SOLUSD",1718381265730,5.1855,142.71,142.68,0.1610537]
["bitfinex","SOLUSD",1718381265924,2.5927,142.71,142.68,0.1610537]
["bitfinex","SOLUSD",1718381266127,23.3342,142.71,142.68,0.1610537]
["bitfinex","SOLUSD",1718381266339,23.3358,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381266546,7.7786,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381266772,25.9302,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381266945,2.593,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381267148,7.779,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381267556,25.9302,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381268849,7.7787,142.7,142.68,0.1610537]
["bitfinex","SOLUSD",1718381269151,15.5581,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381269366,25.9302,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381273277,2.593,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381273454,7.779,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381273658,15.5581,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381273964,25.9302,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381274172,7.779,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381274479,25.9302,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381275649,15.5581,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381275958,25.9302,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381276382,7.779,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381276680,25.9302,142.69,142.68,0.1610537]
["bitfinex","SOLUSD",1718381278087,25.9302,142.69,142.59,19.0656]
["bitfinex","SOLUSD",1718381278088,2.5943,142.62,142.59,16.4708]
["bitfinex","SOLUSD",1718381278277,100.0,142.7,142.59,16.4708]
["bitfinex","SOLUSD",1718381278465,100.0,142.7,142.57,12.9758]
["bitfinex","SOLUSD",1718381278466,5.1887,142.62,142.57,12.9758]
["bitfinex","SOLUSD",1718381278658,2.5944,142.62,142.57,23.3564]
["bitfinex","SOLUSD",1718381278874,2.5944,142.62,142.54,18.47580798]
["bitfinex","SOLUSD",1718381278875,25.98,142.65,142.54,1.90060798]
["bitfinex","SOLUSD",1718381279188,7.7866,142.55,142.54,1.90060798]
["bitfinex","SOLUSD",1718381279487,25.9556,142.55,142.54,1.90060798]
["bitfinex","SOLUSD",1718381280763,2.5955,142.55,142.54,1.90060798]
["bitfinex","SOLUSD",1718381280960,141.0116,142.63,142.54,1.90060798]
["bitfinex","SOLUSD",1718381281168,2.5955,142.55,142.54,1.90060798]
["bitfinex","SOLUSD",1718381281349,141.0116,142.63,142.54,1.90060798]
["bitfinex","SOLUSD",1718381281551,2.5955,142.55,142.54,1.90060798]
["bitfinex","SOLUSD",1718381281778,115.0316,142.63,142.54,1.90060798]
["bitfinex","SOLUSD",1718381281980,2.5955,142.56,142.54,1.90060798]
["bitfinex","SOLUSD",1718381282460,5.1911,142.55,142.54,1.90060798]
["bitfinex","SOLUSD",1718381282660,25.9556,142.55,142.54,1.90060798]
["bitfinex","SOLUSD",1718381283359,32.5175,142.55,142.42,15.14812391]
["bitfinex","SOLUSD",1718381283558,2.5971,142.47,142.42,30.73552391]
["bitfinex","SOLUSD",1718381283792,7.7932,142.43,142.42,15.14812391]
["bitfinex","SOLUSD",1718381283962,25.9775,142.43,142.42,15.14812391]
["bitfinex","SOLUSD",1718381284359,25.9792,142.42,142.41,23.7712]
["bitfinex","SOLUSD",1718381284687,6.1197,142.45,142.25,12.97429896]
["bitfinex","SOLUSD",1718381284688,2.5998,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718381285031,101.4074,142.41,142.3,13.2737314]
["bitfinex","SOLUSD",1718381285193,101.4074,142.41,142.25,0.8061737]
["bitfinex","SOLUSD",1718381285194,25.9994,142.31,142.25,0.8061737]
["bitfinex","SOLUSD",1718381285400,26.0085,142.26,142.25,0.8061737]
["bitfinex","SOLUSD",1718381285566,100.0,142.35,142.2,0.02591369]
["bitfinex","SOLUSD",1718381285567,1.5185,142.33,142.2,0.02591369]
["bitfinex","SOLUSD",1718381285760,26.014,142.23,142.22,0.13294292]
["bitfinex","SOLUSD",1718381285976,200.0,142.35,142.09,7.8117]
["bitfinex","SOLUSD",1718381285977,26.027,142.16,142.09,7.8117]
["bitfinex","SOLUSD",1718381286267,10.0,142.2,142.07,100.0]
["bitfinex","SOLUSD",1718381286475,15.20241185,142.32,142.15,2.25e-05]
["bitfinex","SOLUSD",1718381286476,100.0,142.19,142.15,2.25e-05]
["bitfinex","SOLUSD",1718381286677,11.93899213,142.22,142.01,10.16924215]
["bitfinex","SOLUSD",1718381286678,100.0,142.16,142.01,10.16924215]
["bitfinex","SOLUSD",1718381286874,2.6051,142.03,142.01,10.16924215]
["bitfinex","SOLUSD",1718381287076,11.30691413,142.15,142.02,2.6052]
["bitfinex","SOLUSD",1718381287279,11.30691413,142.15,142.01,3.16924215]
["bitfinex","SOLUSD",1718381287489,2.6052,142.02,142.01,3.16924215]
["bitfinex","SOLUSD",1718381287760,7.8157,142.02,142.01,3.16924215]
["bitfinex","SOLUSD",1718381287991,26.0525,142.02,142.0,2.0]
["bitfinex","SOLUSD",1718381288290,2.6069,141.93,141.89,14.78975492]
["bitfinex","SOLUSD",1718381288478,9.51971097,142.02,141.89,14.78975492]
["bitfinex","SOLUSD",1718381288801,35.98,142.1,141.89,14.78975492]
["bitfinex","SOLUSD",1718381288802,26.0745,141.9,141.89,14.78975492]
["bitfinex","SOLUSD",1718381289330,26.0745,141.9,141.63,51.50626951]
["bitfinex","SOLUSD",1718381289474,9.1588164,141.89,141.63,14.30558772]
["bitfinex","SOLUSD",1718381289672,9.51971097,141.97,141.63,14.30558772]
["bitfinex","SOLUSD",1718381289875,25.98,141.89,141.63,14.30558772]
["bitfinex","SOLUSD",1718381290112,100.0,141.78,141.63,24.75468772]
["bitfinex","SOLUSD",1718381290278,125.98,141.78,141.63,14.30558772]
["bitfinex","SOLUSD",1718381290590,26.1224,141.64,141.63,14.30558772]
["bitfinex","SOLUSD",1718381290901,2.6122,141.64,141.63,14.30558772]
["bitfinex","SOLUSD",1718381291076,126.1224,141.64,141.63,23.88229072]
["bitfinex","SOLUSD",1718381291398,126.1224,141.64,141.63,4.30558772]
["bitfinex","SOLUSD",1718381291599,26.1224,141.64,141.63,8.772e-05]
["bitfinex","SOLUSD",1718381291812,100.0,141.7,141.63,6.55748772]
["bitfinex","SOLUSD",1718381292021,26.1224,141.64,141.63,6.55748772]
["bitfinex","SOLUSD",1718381292184,26.1224,141.64,141.63,1.84028772]
["bitfinex","SOLUSD",1718381292374,0.17,141.64,141.63,1.84028772]
["bitfinex","SOLUSD",1718381292712,100.0,141.78,141.63,1.84028772]
["bitfinex","SOLUSD",1718381292877,2.611,141.71,141.65,2.612]
["bitfinex","SOLUSD",1718381293204,2.6107,141.73,141.66,2.6117]
["bitfinex","SOLUSD",1718381293403,10.17922835,141.86,141.66,20.0]
["bitfinex","SOLUSD",1718381293607,25.98,141.86,141.66,2.6117]
["bitfinex","SOLUSD",1718381293791,18.2723,141.75,141.67,2.6115]
["bitfinex","SOLUSD",1718381293993,2.6098,141.78,141.65,26.119]
["bitfinex","SOLUSD",1718381294199,2.61,141.76,141.69,3.1164]
["bitfinex","SOLUSD",1718381294507,25.98,141.74,141.61,10.4505]
["bitfinex","SOLUSD",1718381294674,2.6125,141.63,141.59,18.16820255]
["bitfinex","SOLUSD",1718381294877,25.98,141.66,141.59,18.16820255]
["bitfinex","SOLUSD",1718381295190,23.5167,141.6,141.55,0.94130655]
["bitfinex","SOLUSD",1718381295386,13.0643,141.61,141.55,0.94130655]
["bitfinex","SOLUSD",1718381295633,26.1371,141.56,141.55,0.94130655]
["bitfinex","SOLUSD",1718381295906,26.3164,141.51,141.5,108.982015]
["bitfinex","SOLUSD",1718381296076,26.3164,141.51,141.45,1.6774173]
["bitfinex","SOLUSD",1718381296077,126.1464,141.51,141.45,1.6774173]
["bitfinex","SOLUSD",1718381296298,100.0,141.49,141.48,7.46e-06]
["bitfinex","SOLUSD",1718381296489,126.1556,141.46,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381296834,126.3256,141.46,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381297122,15.8556,141.46,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381297333,18.6411,141.46,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381297627,10.0,141.73,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381297840,102.6155,141.46,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381297995,100.0,141.46,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381298335,0.17,141.72,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381298336,35.73296956,141.65,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381298489,2.6132,141.59,141.52,7.8428]
["bitfinex","SOLUSD",1718381298840,2.6127,141.62,141.56,2.6137]
["bitfinex","SOLUSD",1718381299131,100.0,141.73,141.56,2.6137]
["bitfinex","SOLUSD",1718381299132,100.0,141.66,141.56,20.0]
["bitfinex","SOLUSD",1718381299505,100.0,141.66,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381299506,100.0,141.66,141.6,2.6128]
["bitfinex","SOLUSD",1718381299831,6.4983,141.69,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381300141,102.6131,141.6,141.53,2.6141]
["bitfinex","SOLUSD",1718381300325,6.4463,141.59,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381300504,2.6147,141.51,141.45,1.73e-05]
["bitfinex","SOLUSD",1718381300813,49.7655,141.55,141.25,105.0]
["bitfinex","SOLUSD",1718381300814,26.24,141.55,141.26,26.24]
["bitfinex","SOLUSD",1718381301029,6.4463,141.59,141.25,5.0]
["bitfinex","SOLUSD",1718381301030,100.0,141.42,141.25,5.0]
["bitfinex","SOLUSD",1718381301237,2.6161,141.43,141.37,2.6171]
["bitfinex","SOLUSD",1718381301385,26.24,141.54,141.36,21.70118592]
["bitfinex","SOLUSD",1718381301386,100.0,141.41,141.36,16.46658592]
["bitfinex","SOLUSD",1718381301589,26.1722,141.37,141.36,9.79998592]
["bitfinex","SOLUSD",1718381301889,26.1722,141.37,141.25,23.3354]
["bitfinex","SOLUSD",1718381301890,2.6188,141.29,141.25,5.0]
["bitfinex","SOLUSD",1718381302126,100.0,141.28,141.25,5.0]
["bitfinex","SOLUSD",1718381302285,0.17,141.35,141.25,5.0]
["bitfinex","SOLUSD",1718381302286,126.1926,141.26,141.25,5.0]
["bitfinex","SOLUSD",1718381302686,100.0,141.26,141.25,5.0]
["bitfinex","SOLUSD",1718381302891,0.17,141.31,141.25,5.0]
["bitfinex","SOLUSD",1718381303117,7.8551,141.31,141.29,10.0]
["bitfinex","SOLUSD",1718381303332,2.6177,141.35,141.28,2.6188]
["bitfinex","SOLUSD",1718381303505,15.7037,141.37,141.28,5.2377]
["bitfinex","SOLUSD",1718381303714,2.6181,141.33,141.26,2.6192]
["bitfinex","SOLUSD",1718381303923,100.0,141.3,141.25,4.0]
["bitfinex","SOLUSD",1718381304345,100.0,141.26,141.25,4.0]
["bitfinex","SOLUSD",1718381304625,126.1926,141.26,141.25,4.0]
["bitfinex","SOLUSD",1718381304837,126.1926,141.26,141.25,3.5]
["bitfinex","SOLUSD",1718381305000,100.0,141.17,141.16,1.6774173]
["bitfinex","SOLUSD",1718381305639,102.6209,141.17,141.16,1.6774173]
["bitfinex","SOLUSD",1718381306132,2.6201,141.22,141.16,27.9174173]
["bitfinex","SOLUSD",1718381306352,0.17,141.23,141.16,27.9174173]
["bitfinex","SOLUSD",1718381306503,26.24,141.38,141.16,1.6774173]
["bitfinex","SOLUSD",1718381306703,10.0,141.56,141.16,1.6774173]
["bitfinex","SOLUSD",1718381306704,100.0,141.36,141.22,10.0]
["bitfinex","SOLUSD",1718381306948,2.6186,141.3,141.24,2.6195]
["bitfinex","SOLUSD",1718381307157,41.87,141.38,141.16,1.6774173]
["bitfinex","SOLUSD",1718381307438,15.1659,141.32,141.16,1.6774173]
["bitfinex","SOLUSD",1718381307640,15.1659,141.32,141.19,2.6204]
["bitfinex","SOLUSD",1718381307641,2.6194,141.26,141.19,2.6204]
["bitfinex","SOLUSD",1718381307936,5.2385,141.27,141.16,27.9174173]
["bitfinex","SOLUSD",1718381307937,100.0,141.27,141.16,27.9174173]
["bitfinex","SOLUSD",1718381308155,2.6206,141.19,141.16,1.6774173]
["bitfinex","SOLUSD",1718381308436,100.0,141.2,141.16,1.6774173]
["bitfinex","SOLUSD",1718381308608,2.6206,141.19,141.16,1.6774173]
["bitfinex","SOLUSD",1718381308807,16.4096,141.22,141.16,1.6774173]
["bitfinex","SOLUSD",1718381308808,126.2094,141.17,141.16,1.6774173]
["bitfinex","SOLUSD",1718381309033,100.0,141.17,141.1,17.21960142]
["bitfinex","SOLUSD",1718381309200,2.6216,141.14,141.1,0.55300142]
["bitfinex","SOLUSD",1718381309408,2.6217,141.13,141.1,0.55300142]
["bitfinex","SOLUSD",1718381309634,7.8651,141.13,141.1,0.55300142]
["bitfinex","SOLUSD",1718381309840,100.0,141.12,141.01,10.4951]
["bitfinex","SOLUSD",1718381310017,100.0,141.12,141.0,160.8286]
["bitfinex","SOLUSD",1718381310207,7.8685,141.07,141.0,160.8286]
["bitfinex","SOLUSD",1718381310540,126.24,141.12,141.0,114.1622]
["bitfinex","SOLUSD",1718381310541,100.0,141.1,141.0,114.1622]
["bitfinex","SOLUSD",1718381310736,100.0,141.04,141.0,90.829]
["bitfinex","SOLUSD",1718381310909,10.0,141.09,141.0,74.7151]
["bitfinex","SOLUSD",1718381311125,26.4091,141.01,141.0,74.7151]
["bitfinex","SOLUSD",1718381311409,26.4091,141.01,141.0,53.6351]
["bitfinex","SOLUSD",1718381311410,33.4865643,141.01,141.0,53.6351]
["bitfinex","SOLUSD",1718381311612,33.6565643,141.01,141.0,53.6351]
["bitfinex","SOLUSD",1718381311818,126.2446,140.98,140.9,0.08]
["bitfinex","SOLUSD",1718381312019,126.2576,140.91,140.9,0.08]
["bitfinex","SOLUSD",1718381312330,7.044,141.09,140.83,17.14341693]
["bitfinex","SOLUSD",1718381312331,126.2614,140.89,140.83,17.14341693]
["bitfinex","SOLUSD",1718381312633,126.2706,140.84,140.83,17.14341693]
["bitfinex","SOLUSD",1718381312845,133.3146,140.84,140.83,17.14341693]
["bitfinex","SOLUSD",1718381313142,100.0,140.65,140.6,4.97101825]
["bitfinex","SOLUSD",1718381313345,100.0,140.65,140.55,18.4271]
["bitfinex","SOLUSD",1718381313346,100.0,140.59,140.55,7.60341825]
["bitfinex","SOLUSD",1718381313635,100.0,140.59,140.53,2.6328]
["bitfinex","SOLUSD",1718381313829,100.0,140.59,140.57,2.88711125]
["bitfinex","SOLUSD",1718381314010,100.0,140.59,140.36,4.97101825]
["bitfinex","SOLUSD",1718381314011,5.2637,140.59,140.36,4.97101825]
["bitfinex","SOLUSD",1718381314336,5.2637,140.59,140.31,17.82024793]
["bitfinex","SOLUSD",1718381314337,5.02898175,140.51,140.33,15.3178]
["bitfinex","SOLUSD",1718381314550,41.87,140.61,140.42,6.6306]
["bitfinex","SOLUSD",1718381314727,41.87,140.61,140.42,21.8719]
["bitfinex","SOLUSD",1718381314939,13.162,140.56,140.42,21.8719]
["bitfinex","SOLUSD",1718381315109,41.87,140.58,140.42,21.8719]
["bitfinex","SOLUSD",1718381315308,21.05,140.71,140.49,10.5338]
["bitfinex","SOLUSD",1718381315510,5.26,140.69,140.58,5.2635]
["bitfinex","SOLUSD",1718381315745,5.26,140.69,140.43,10.19295722]
["bitfinex","SOLUSD",1718381315746,41.87,140.69,140.43,10.19295722]
["bitfinex","SOLUSD",1718381315923,0.60119611,140.68,140.42,21.8719]
["bitfinex","SOLUSD",1718381316137,5.2632,140.6,140.5,5.2668]
["bitfinex","SOLUSD",1718381316444,13.1554,140.63,140.52,13.165]
["bitfinex","SOLUSD",1718381316645,0.60119611,140.68,140.5,5.0]
["bitfinex","SOLUSD",1718381316949,0.60119611,140.68,140.39,21.8719]
["bitfinex","SOLUSD",1718381316950,0.60119611,140.68,140.4,35.86851965]
["bitfinex","SOLUSD",1718381317114,0.60119611,140.68,140.39,21.8719]
["bitfinex","SOLUSD",1718381317630,0.60119611,140.68,140.67,26.3025]
["bitfinex","SOLUSD",1718381317951,100.0,140.96,140.4,44.68962389]
["bitfinex","SOLUSD",1718381317952,100.0,140.9,140.58,34.15]
["bitfinex","SOLUSD",1718381318156,100.0,140.97,140.58,39.15]
["bitfinex","SOLUSD",1718381318447,34.15,141.0,140.58,39.15]
["bitfinex","SOLUSD",1718381318448,1.48174181,140.99,140.59,73.488636]
["bitfinex","SOLUSD",1718381318612,100.0,140.95,140.89,7.8784]
["bitfinex","SOLUSD",1718381318814,1.48174181,140.99,140.98,7.8733]
["bitfinex","SOLUSD",1718381319010,1.48174181,140.99,140.98,26.2446]
["bitfinex","SOLUSD",1718381319646,100.0,141.05,141.04,26.2335]
["bitfinex","SOLUSD",1718381319939,100.0,141.13,141.12,26.2186]
["bitfinex","SOLUSD",1718381320120,10.0,140.99,140.76,100.0]
["bitfinex","SOLUSD",1718381320328,6.1616,141.26,140.83,65.51]
["bitfinex","SOLUSD",1718381320329,100.0,141.12,140.83,65.51]
["bitfinex","SOLUSD",1718381320639,100.0,141.06,140.93,0.17]
["bitfinex","SOLUSD",1718381320943,102.6227,141.08,140.99,2.6242]
["bitfinex","SOLUSD",1718381321153,10.0,141.05,140.7,643.0]
["bitfinex","SOLUSD",1718381321313,10.0,141.05,140.79,100.0]
["bitfinex","SOLUSD",1718381321514,10.0,141.05,140.77,100.0]
["bitfinex","SOLUSD",1718381321713,10.0,141.05,140.72,34.15]
["bitfinex","SOLUSD",1718381321714,100.0,141.04,141.01,2.6237]
["bitfinex","SOLUSD",1718381321931,10.0,141.05,141.0,2.624]
["bitfinex","SOLUSD",1718381322111,100.0,140.99,140.72,34.15]
["bitfinex","SOLUSD",1718381322312,100.0,140.98,140.72,34.15]
["bitfinex","SOLUSD",1718381322514,10.0,141.03,140.73,35.70416349]
["bitfinex","SOLUSD",1718381322729,128.38152,141.12,141.0,23.6166]
["bitfinex","SOLUSD",1718381322929,128.38152,141.12,140.95,6.604]
["bitfinex","SOLUSD",1718381322930,28.38152,141.12,140.95,6.604]
["bitfinex","SOLUSD",1718381323112,41.87,141.22,140.95,6.604]
["bitfinex","SOLUSD",1718381323113,100.0,141.16,140.95,6.604]
["bitfinex","SOLUSD",1718381323309,10.4806,141.22,140.95,6.604]
["bitfinex","SOLUSD",1718381323310,100.0,141.22,140.95,6.604]
["bitfinex","SOLUSD",1718381323530,28.3603,141.16,141.15,26.213]
["bitfinex","SOLUSD",1718381323734,100.0,141.28,140.98,10.0]
["bitfinex","SOLUSD",1718381323946,100.0,141.34,141.01,0.17]
["bitfinex","SOLUSD",1718381324156,26.213,141.28,141.01,165.51]
["bitfinex","SOLUSD",1718381324326,26.213,141.28,141.02,0.17]
["bitfinex","SOLUSD",1718381324651,100.0,141.4,141.06,34.15]
["bitfinex","SOLUSD",1718381324870,100.0,141.4,141.12,34.15]
["bitfinex","SOLUSD",1718381325152,100.0,141.4,141.15,0.17]
["bitfinex","SOLUSD",1718381325316,100.0,141.4,141.18,100.0]
["bitfinex","SOLUSD",1718381325317,28.325504,141.4,141.18,100.0]
["bitfinex","SOLUSD",1718381325511,28.325504,141.4,141.39,26.1686]
["bitfinex","SOLUSD",1718381325733,22.81901531,141.59,141.39,45.0]
["bitfinex","SOLUSD",1718381325941,100.0,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718381326142,1.6774173,141.59,141.4,20.68]
["bitfinex","SOLUSD",1718381326352,1.6774173,141.59,141.58,2.6133]
["bitfinex","SOLUSD",1718381326522,1.6774173,141.59,141.58,15.68]
["bitfinex","SOLUSD",1718381326523,1.73e-05,141.59,141.58,15.68]
["bitfinex","SOLUSD",1718381326732,100.0,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718381326936,100.0,141.73,141.59,0.17]
["bitfinex","SOLUSD",1718381327137,100.0,141.8,141.41,100.0]
["bitfinex","SOLUSD",1718381327330,100.0,141.71,141.43,0.17]
["bitfinex","SOLUSD",1718381327547,100.0,141.71,141.42,45.51]
["bitfinex","SOLUSD",1718381327548,7.8377,141.63,141.53,2.6142]
["bitfinex","SOLUSD",1718381327734,100.0,141.64,141.42,45.51]
["bitfinex","SOLUSD",1718381328026,20.4534,141.58,141.47,10.461]
["bitfinex","SOLUSD",1718381328238,100.0,141.59,141.51,23.5311]
["bitfinex","SOLUSD",1718381328559,100.0,141.59,141.42,45.51]
["bitfinex","SOLUSD",1718381328560,6.6524,141.66,141.42,45.0]
["bitfinex","SOLUSD",1718381328748,6.6524,141.66,141.37,10.0]
["bitfinex","SOLUSD",1718381328749,100.0,141.56,141.37,10.0]
["bitfinex","SOLUSD",1718381328927,110.4609,141.48,141.37,10.0]
["bitfinex","SOLUSD",1718381329123,100.0,141.46,141.24,6.2842]
["bitfinex","SOLUSD",1718381329323,100.0,141.51,141.24,6.2842]
["bitfinex","SOLUSD",1718381329566,100.0,141.61,141.25,134.15]
["bitfinex","SOLUSD",1718381329849,100.0,141.67,141.38,10.0]
["bitfinex","SOLUSD",1718381330073,100.0,141.71,141.49,10.0]
["bitfinex","SOLUSD",1718381330258,28.26112,141.72,141.42,34.15]
["bitfinex","SOLUSD",1718381330259,28.26112,141.72,141.54,10.0]
["bitfinex","SOLUSD",1718381330421,2.6106,141.73,141.63,5.2247]
["bitfinex","SOLUSD",1718381330617,2.6106,141.73,141.54,10.0]
["bitfinex","SOLUSD",1718381330618,100.0,141.7,141.52,10.0]
["bitfinex","SOLUSD",1718381330843,2.6118,141.67,141.57,7.8403]
["bitfinex","SOLUSD",1718381331018,100.0,141.68,141.6,2.6128]
["bitfinex","SOLUSD",1718381331226,100.0,141.68,141.58,2.6131]
["bitfinex","SOLUSD",1718381331227,7.8348,141.68,141.58,2.6131]
["bitfinex","SOLUSD",1718381331449,2.6123,141.64,141.59,0.34]
["bitfinex","SOLUSD",1718381331748,100.0,141.69,141.59,0.34]
["bitfinex","SOLUSD",1718381332053,2.82628,141.66,141.65,2.7819]
["bitfinex","SOLUSD",1718381332224,10.0,141.85,141.6,0.34]
["bitfinex","SOLUSD",1718381332225,100.0,141.83,141.66,0.17]
["bitfinex","SOLUSD",1718381332423,100.0,141.83,141.75,2.6101]
["bitfinex","SOLUSD",1718381332630,100.0,141.76,141.65,23.5073]
["bitfinex","SOLUSD",1718381332833,2.6109,141.72,141.62,13.063]
["bitfinex","SOLUSD",1718381333121,100.0,141.89,141.63,0.17]
["bitfinex","SOLUSD",1718381333458,14.7404173,141.87,141.65,10.0]
["bitfinex","SOLUSD",1718381333620,100.0,141.79,141.65,10.0]
["bitfinex","SOLUSD",1718381333832,100.0,141.79,141.55,34.15]
["bitfinex","SOLUSD",1718381334164,14.7404173,141.87,141.58,100.0]
["bitfinex","SOLUSD",1718381334339,100.0,141.83,141.58,34.15]
["bitfinex","SOLUSD",1718381334529,100.0,141.85,141.55,10.0]
["bitfinex","SOLUSD",1718381334740,114.7404173,141.87,141.55,110.0]
["bitfinex","SOLUSD",1718381335116,1.6774173,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718381335233,1.6774173,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718381335428,1.6774173,141.87,141.73,10.0]
["bitfinex","SOLUSD",1718381335678,2.6087,141.84,141.73,10.0]
["bitfinex","SOLUSD",1718381335834,1.6774173,141.87,141.58,35.73932661]
["bitfinex","SOLUSD",1718381335835,4.2855173,141.87,141.74,0.17]
["bitfinex","SOLUSD",1718381336037,1.6774173,141.87,141.74,0.17]
["bitfinex","SOLUSD",1718381336360,2.6085,141.84,141.74,0.17]
["bitfinex","SOLUSD",1718381336658,100.0,141.85,141.67,10.0]
["bitfinex","SOLUSD",1718381336838,7.8282,141.8,141.7,2.6111]
["bitfinex","SOLUSD",1718381337039,7.8282,141.8,141.58,34.15]
["bitfinex","SOLUSD",1718381337040,100.0,141.75,141.62,15.6754]
["bitfinex","SOLUSD",1718381337336,100.0,141.75,141.48,22.0857]
["bitfinex","SOLUSD",1718381337337,100.0,141.66,141.48,15.8787]
["bitfinex","SOLUSD",1718381337541,100.0,141.66,141.36,100.0]
["bitfinex","SOLUSD",1718381337542,7.8413,141.56,141.47,8.2903195]
["bitfinex","SOLUSD",1718381337765,10.0,141.7,141.47,8.2903195]
["bitfinex","SOLUSD",1718381337766,2.6146,141.51,141.47,5.6751195]
["bitfinex","SOLUSD",1718381337963,18.3001,141.53,141.47,5.6751195]
["bitfinex","SOLUSD",1718381337964,100.0,141.53,141.47,5.6751195]
["bitfinex","SOLUSD",1718381338271,106.3984,141.79,141.49,10.0]
["bitfinex","SOLUSD",1718381338482,100.0,141.78,141.47,5.6751195]
["bitfinex","SOLUSD",1718381338646,100.0,141.71,141.47,5.6751195]
["bitfinex","SOLUSD",1718381338847,100.0,141.65,141.47,5.6751195]
["bitfinex","SOLUSD",1718381339167,10.0,141.79,141.47,5.6751195]
["bitfinex","SOLUSD",1718381339168,100.0,141.71,141.64,5.2245]
["bitfinex","SOLUSD",1718381339367,100.0,141.68,141.54,10.4556]
["bitfinex","SOLUSD",1718381339582,2.6124,141.63,141.55,2.6138]
["bitfinex","SOLUSD",1718381339882,100.0,141.68,141.47,5.6751195]
["bitfinex","SOLUSD",1718381340174,18.2799,141.69,141.58,18.2932]
["bitfinex","SOLUSD",1718381340345,100.0,141.71,141.49,10.0]
["bitfinex","SOLUSD",1718381340545,7.15895435,141.63,141.62,15.6757]
["bitfinex","SOLUSD",1718381340746,100.0,141.73,141.47,5.6751195]
["bitfinex","SOLUSD",1718381340975,100.0,141.72,141.47,5.6751195]
["bitfinex","SOLUSD",1718381341145,5.219,141.79,141.65,5.2238]
["bitfinex","SOLUSD",1718381341344,2.6086,141.84,141.76,2.61]
["bitfinex","SOLUSD",1718381341562,2.6086,141.84,141.5,40.47]
["bitfinex","SOLUSD",1718381341563,2.6103,141.75,141.61,20.9019]
["bitfinex","SOLUSD",1718381341871,1.6774173,141.87,141.48,16.3615]
["bitfinex","SOLUSD",1718381341872,100.0,141.73,141.48,26.3615]
["bitfinex","SOLUSD",1718381342072,7.8321,141.73,141.48,26.3615]
["bitfinex","SOLUSD",1718381342372,101.6774173,141.87,141.52,100.0]
["bitfinex","SOLUSD",1718381342545,100.0,141.85,141.76,5.2197]
["bitfinex","SOLUSD",1718381342740,10.4403,141.76,141.5,10.0]
["bitfinex","SOLUSD",1718381342943,100.0,141.83,141.61,2.6127]
["bitfinex","SOLUSD",1718381342944,100.0,141.78,141.61,2.6127]
["bitfinex","SOLUSD",1718381343171,2.6121,141.65,141.56,5.2271]
["bitfinex","SOLUSD",1718381343344,2.6119,141.66,141.57,5.2269]
["bitfinex","SOLUSD",1718381343542,100.0,141.71,141.51,2.83996842]
["bitfinex","SOLUSD",1718381343783,10.4513,141.61,141.51,8.06896842]
["bitfinex","SOLUSD",1718381343955,10.0,141.76,141.36,10.0]
["bitfinex","SOLUSD",1718381343956,2.6119,141.66,141.57,5.2268]
["bitfinex","SOLUSD",1718381344286,100.0,141.71,141.52,2.84787597]
["bitfinex","SOLUSD",1718381344450,10.0,141.76,141.52,2.84787597]
["bitfinex","SOLUSD",1718381344451,100.0,141.63,141.52,2.84787597]
["bitfinex","SOLUSD",1718381344642,26.1426,141.53,141.52,2.84787597]
["bitfinex","SOLUSD",1718381344849,23.526,141.55,141.27,112.85291574]
["bitfinex","SOLUSD",1718381345072,2.6123,141.64,141.37,10.0]
["bitfinex","SOLUSD",1718381345256,100.0,141.7,141.56,18.2958]
["bitfinex","SOLUSD",1718381345455,100.0,141.74,141.5,10.0]
["bitfinex","SOLUSD",1718381345647,100.0,141.78,141.53,10.0]
["bitfinex","SOLUSD",1718381345852,2.6102,141.75,141.67,2.6115]
["bitfinex","SOLUSD",1718381346047,2.6093,141.8,141.66,5.2236]
["bitfinex","SOLUSD",1718381346278,110.0,141.91,141.51,2.84807722]
["bitfinex","SOLUSD",1718381346279,109.68572786,141.92,141.65,10.0]
["bitfinex","SOLUSD",1718381346443,100.0,141.89,141.61,10.0]
["bitfinex","SOLUSD",1718381346647,5.2192,141.79,141.7,0.17]
["bitfinex","SOLUSD",1718381346951,106.3195,141.92,141.7,0.17]
["bitfinex","SOLUSD",1718381346952,2.6077,141.89,141.81,2.609]
["bitfinex","SOLUSD",1718381347159,2.6089,141.82,141.74,7.8309]
["bitfinex","SOLUSD",1718381347371,100.0,141.81,141.62,10.0]
["bitfinex","SOLUSD",1718381347679,100.0,141.68,141.54,18.2981]
["bitfinex","SOLUSD",1718381347851,100.0,141.73,141.59,18.2917]
["bitfinex","SOLUSD",1718381348052,100.0,141.7,141.51,2.74395391]
["bitfinex","SOLUSD",1718381348253,100.0,141.76,141.47,100.0]
["bitfinex","SOLUSD",1718381348455,100.0,141.76,141.51,21.05]
["bitfinex","SOLUSD",1718381348653,16.6279,141.79,141.57,2.6134]
["bitfinex","SOLUSD",1718381348654,2.6121,141.65,141.57,2.6134]
["bitfinex","SOLUSD",1718381348976,5.2256,141.61,141.51,18.3021]
["bitfinex","SOLUSD",1718381349148,5.2282,141.54,141.44,18.311]
["bitfinex","SOLUSD",1718381349348,100.0,141.61,141.39,10.0]
["bitfinex","SOLUSD",1718381349551,10.0,141.67,141.38,2.746477]
["bitfinex","SOLUSD",1718381349552,100.0,141.51,141.38,2.746477]
["bitfinex","SOLUSD",1718381349781,100.0,141.48,141.31,10.62329298]
["bitfinex","SOLUSD",1718381350081,10.4587,141.51,141.41,5.2327]
["bitfinex","SOLUSD",1718381350376,100.0,141.45,141.31,31.88172155]
["bitfinex","SOLUSD",1718381350566,5.2332,141.41,141.32,23.37805277]
["bitfinex","SOLUSD",1718381350758,10.15129719,141.34,141.33,12.75475979]
["bitfinex","SOLUSD",1718381350961,10.15129719,141.34,141.31,42.69313293]
["bitfinex","SOLUSD",1718381350962,100.0,141.4,141.31,19.12903293]
["bitfinex","SOLUSD",1718381351158,10.4716,141.34,141.31,19.12903293]
["bitfinex","SOLUSD",1718381351469,100.0,141.33,141.19,7.8615]
["bitfinex","SOLUSD",1718381351659,20.39968406,141.38,141.2,11.46650013]
["bitfinex","SOLUSD",1718381351855,20.39968406,141.38,141.1,16.0817]
["bitfinex","SOLUSD",1718381351856,61.19905218,141.37,141.19,5.2409]
["bitfinex","SOLUSD",1718381352176,20.39968406,141.36,141.19,200.0]
["bitfinex","SOLUSD",1718381352375,122.23735177,141.35,141.34,15.7068]
["bitfinex","SOLUSD",1718381352672,121.87735177,141.35,141.34,26.178]
["bitfinex","SOLUSD",1718381352879,61.20214038,141.35,141.3,10.4734]
["bitfinex","SOLUSD",1718381353054,61.20214038,141.35,141.27,10.0]
["bitfinex","SOLUSD",1718381353252,2.6179,141.34,141.25,10.0]
["bitfinex","SOLUSD",1718381353459,161.20214038,141.35,141.25,10.0]
["bitfinex","SOLUSD",1718381353710,161.20214038,141.35,141.24,10.63152121]
["bitfinex","SOLUSD",1718381353711,18.3275,141.32,141.24,10.63152121]
["bitfinex","SOLUSD",1718381353854,161.20214038,141.35,141.21,15.76255541]
["bitfinex","SOLUSD",1718381354054,100.0,141.31,141.22,23.35097657]
["bitfinex","SOLUSD",1718381354374,5.235,141.36,141.2,10.63152121]
["bitfinex","SOLUSD",1718381354553,7.8535,141.34,141.25,5.2387]
["bitfinex","SOLUSD",1718381354755,100.0,141.37,141.14,20.41252072]
["bitfinex","SOLUSD",1718381354756,10.469,141.37,141.28,5.2377]
["bitfinex","SOLUSD",1718381354981,31.4103,141.4,141.29,26.186]
["bitfinex","SOLUSD",1718381355180,31.4103,141.4,141.15,120.41252072]
["bitfinex","SOLUSD",1718381355181,13.0932,141.4,141.27,10.63152121]
["bitfinex","SOLUSD",1718381355384,13.0932,141.4,141.39,15.7011]
["bitfinex","SOLUSD",1718381355686,100.0,141.56,141.39,0.17]
["bitfinex","SOLUSD",1718381355857,10.0,141.61,141.4,0.17]
["bitfinex","SOLUSD",1718381356055,26.87437704,141.71,141.4,0.17]
["bitfinex","SOLUSD",1718381356056,12.75020651,141.66,141.59,18.4614]
["bitfinex","SOLUSD",1718381356276,20.4459,141.69,141.62,0.17]
["bitfinex","SOLUSD",1718381356277,2.6115,141.68,141.62,0.17]
["bitfinex","SOLUSD",1718381356473,2.6128,141.61,141.55,0.17]
["bitfinex","SOLUSD",1718381356786,28.262185,141.69,141.54,0.17]
["bitfinex","SOLUSD",1718381356787,100.0,141.68,141.54,0.17]
["bitfinex","SOLUSD",1718381356957,41.00523149,141.69,141.55,0.17]
["bitfinex","SOLUSD",1718381356958,28.262185,141.69,141.55,0.17]
["bitfinex","SOLUSD",1718381357157,28.262185,141.69,141.55,0.34]
["bitfinex","SOLUSD",1718381357362,10.0,141.76,141.53,0.17]
["bitfinex","SOLUSD",1718381357363,100.0,141.7,141.53,0.17]
["bitfinex","SOLUSD",1718381357586,2.6145,141.52,141.47,10.61452752]
["bitfinex","SOLUSD",1718381357881,6.145,141.65,141.36,7.044]
["bitfinex","SOLUSD",1718381357882,7.8484,141.43,141.36,7.044]
["bitfinex","SOLUSD",1718381358064,7.8484,141.43,141.19,17.97328988]
["bitfinex","SOLUSD",1718381358065,2.617,141.38,141.37,44.48719961]
["bitfinex","SOLUSD",1718381358275,26.1704,141.38,141.37,44.48719961]
["bitfinex","SOLUSD",1718381358659,6.1679,141.44,141.37,44.48719961]
["bitfinex","SOLUSD",1718381358862,81.56451612,141.43,141.14,6.1435]
["bitfinex","SOLUSD",1718381359079,81.56451612,141.43,141.16,100.0]
["bitfinex","SOLUSD",1718381359080,20.39112903,141.42,141.16,100.0]
["bitfinex","SOLUSD",1718381359283,20.39112903,141.41,141.37,5.2344]
["bitfinex","SOLUSD",1718381359467,61.17338709,141.43,141.23,10.0]
["bitfinex","SOLUSD",1718381359468,61.17071563,141.4,141.23,10.0]
["bitfinex","SOLUSD",1718381359669,8.57402303,141.28,141.27,26.1906]
["bitfinex","SOLUSD",1718381359983,20.38703837,141.28,141.27,26.1906]
["bitfinex","SOLUSD",1718381360193,20.38703837,141.28,141.23,2.6196]
["bitfinex","SOLUSD",1718381360498,20.38703837,141.28,141.13,7.8648]
["bitfinex","SOLUSD",1718381360664,20.38703837,141.27,141.12,2.6218]
["bitfinex","SOLUSD",1718381360866,20.38703837,141.27,141.05,3.6276561]
["bitfinex","SOLUSD",1718381360867,100.0,141.26,141.05,3.6276561]
["bitfinex","SOLUSD",1718381361063,20.38703837,141.27,141.05,3.6276561]
["bitfinex","SOLUSD",1718381361064,100.0,141.2,141.06,8.49612364]
["bitfinex","SOLUSD",1718381361286,6.2769,141.12,141.03,3.6276561]
["bitfinex","SOLUSD",1718381361499,6.2769,141.12,140.86,5.09784399]
["bitfinex","SOLUSD",1718381361500,106.2769,141.12,140.99,7.25531221]
["bitfinex","SOLUSD",1718381361668,106.2769,141.12,140.99,3.61049051]
["bitfinex","SOLUSD",1718381361669,13.1198,141.01,140.99,3.61049051]
["bitfinex","SOLUSD",1718381361864,100.0,141.09,140.97,3.61049051]
["bitfinex","SOLUSD",1718381362174,100.0,140.96,140.88,1.6774173]
["bitfinex","SOLUSD",1718381362373,100.0,140.99,140.88,1.6774173]
["bitfinex","SOLUSD",1718381362784,100.0,140.95,140.88,1.6774173]
["bitfinex","SOLUSD",1718381362967,13.1207,141.0,140.89,13.1303]
["bitfinex","SOLUSD",1718381363169,2.6241,141.0,140.92,2.6254]
["bitfinex","SOLUSD",1718381363386,10.4966,141.0,140.9,6.0339]
["bitfinex","SOLUSD",1718381363587,40.47,141.24,141.01,10.4952]
["bitfinex","SOLUSD",1718381363915,100.0,141.09,140.88,1.6774173]
["bitfinex","SOLUSD",1718381364198,6.4572,141.11,140.88,1.6774173]
["bitfinex","SOLUSD",1718381364615,2.6251,140.95,140.88,1.6774173]
["bitfinex","SOLUSD",1718381364900,10.0,140.97,140.78,5.2561]
["bitfinex","SOLUSD",1718381365204,110.0,140.88,140.55,108.55993905]
["bitfinex","SOLUSD",1718381365425,110.0,140.88,140.72,2.6291]
["bitfinex","SOLUSD",1718381365426,2.6279,140.8,140.72,2.6291]
["bitfinex","SOLUSD",1718381365570,2.6289,140.74,140.66,7.891]
["bitfinex","SOLUSD",1718381365771,10.0,140.81,140.53,100.0]
["bitfinex","SOLUSD",1718381365974,100.0,140.79,140.47,126.0336]
["bitfinex","SOLUSD",1718381366211,100.0,140.75,140.47,116.0336]
["bitfinex","SOLUSD",1718381366495,100.0,140.7,140.47,100.0]
["bitfinex","SOLUSD",1718381366692,100.0,140.7,140.41,8.55993905]
["bitfinex","SOLUSD",1718381366889,100.0,140.64,140.41,8.55993905]
["bitfinex","SOLUSD",1718381367105,2.6313,140.61,140.36,28.461394]
["bitfinex","SOLUSD",1718381367278,26.3244,140.56,140.42,2.6348]
["bitfinex","SOLUSD",1718381367585,2.6346,140.44,140.36,2.6359]
["bitfinex","SOLUSD",1718381367810,26.3392,140.48,140.34,2.6364]
["bitfinex","SOLUSD",1718381368019,10.5415,140.4,140.32,1.6774173]
["bitfinex","SOLUSD",1718381368188,103.2317,140.41,140.31,1.15364793]
["bitfinex","SOLUSD",1718381368701,15.8299,140.24,140.23,62.25335959]
["bitfinex","SOLUSD",1718381368907,26.3832,140.24,140.23,50.59755959]
["bitfinex","SOLUSD",1718381369102,26.3832,140.24,140.23,26.80495959]
["bitfinex","SOLUSD",1718381369416,26.3832,140.24,140.04,15.33608074]
["bitfinex","SOLUSD",1718381369417,100.0,140.16,140.04,15.33608074]
["bitfinex","SOLUSD",1718381369625,0.51,140.24,139.93,100.0]
["bitfinex","SOLUSD",1718381369626,100.0,140.05,140.0,55.64992857]
["bitfinex","SOLUSD",1718381369799,2.6425,140.02,140.0,55.64992857]
["bitfinex","SOLUSD",1718381369996,126.9365,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718381370196,134.23826405,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718381370694,127.1065,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718381370900,118.4986,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718381371126,126.4265,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718381371461,100.0,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718381371594,10.0,140.29,140.0,55.64992857]
["bitfinex","SOLUSD",1718381371797,100.0,140.06,140.0,55.64992857]
["bitfinex","SOLUSD",1718381371994,10.0,140.29,140.0,55.64992857]
["bitfinex","SOLUSD",1718381372218,42.77,140.28,140.0,55.64992857]
["bitfinex","SOLUSD",1718381372430,47.39422323,140.28,140.0,55.64992857]
["bitfinex","SOLUSD",1718381372610,100.0,140.11,140.0,55.64992857]
["bitfinex","SOLUSD",1718381372845,100.0,140.08,140.0,55.64992857]
["bitfinex","SOLUSD",1718381373224,100.0,140.03,140.0,55.64992857]
["bitfinex","SOLUSD",1718381373522,16.2762,140.46,140.0,55.64992857]
["bitfinex","SOLUSD",1718381373523,100.0,140.26,140.02,10.0]
["bitfinex","SOLUSD",1718381373865,100.0,140.16,140.12,2.6404]
["bitfinex","SOLUSD",1718381374153,100.0,140.16,140.0,55.64992857]
["bitfinex","SOLUSD",1718381374351,100.0,140.17,140.16,7.9194]
["bitfinex","SOLUSD",1718381374655,5.75105945,140.48,140.15,5.2798]
["bitfinex","SOLUSD",1718381374656,100.0,140.22,140.15,5.2798]
["bitfinex","SOLUSD",1718381374827,5.75105945,140.48,140.1,6.5151]
["bitfinex","SOLUSD",1718381375029,100.0,140.42,140.16,10.0]
["bitfinex","SOLUSD",1718381375243,100.0,140.37,140.18,10.0]
["bitfinex","SOLUSD",1718381375558,207.15184912,140.54,140.28,10.0]
["bitfinex","SOLUSD",1718381375850,6.3683,140.76,140.14,6.3204]
["bitfinex","SOLUSD",1718381375851,100.0,140.37,140.36,21.0885]
["bitfinex","SOLUSD",1718381376033,100.0,140.44,140.17,41.05]
["bitfinex","SOLUSD",1718381376235,6.3683,140.76,140.14,6.3204]
["bitfinex","SOLUSD",1718381376236,100.0,140.66,140.39,0.17]
["bitfinex","SOLUSD",1718381376439,100.0,140.66,140.65,5.2612]
["bitfinex","SOLUSD",1718381376650,6.1771,140.89,140.53,0.34]
["bitfinex","SOLUSD",1718381376651,100.0,140.64,140.53,10.34]
["bitfinex","SOLUSD",1718381376849,42.77,140.88,140.57,26.3212]
["bitfinex","SOLUSD",1718381376850,100.0,140.58,140.57,26.3212]
["bitfinex","SOLUSD",1718381377027,100.0,140.76,140.62,5.2621]
["bitfinex","SOLUSD",1718381377246,15.9117,140.93,140.63,0.17]
["bitfinex","SOLUSD",1718381377439,10.0,140.85,140.73,2.6291]
["bitfinex","SOLUSD",1718381377637,10.0,140.85,140.64,0.17]
["bitfinex","SOLUSD",1718381377638,100.0,140.83,140.64,0.17]
["bitfinex","SOLUSD",1718381377828,100.0,140.72,140.48,10.0]
["bitfinex","SOLUSD",1718381378027,10.0,140.84,140.63,10.5236]
["bitfinex","SOLUSD",1718381378028,100.0,140.74,140.63,10.5236]
["bitfinex","SOLUSD",1718381378226,100.0,140.67,140.61,5.2626]
["bitfinex","SOLUSD",1718381378420,10.0,140.84,140.49,0.17]
["bitfinex","SOLUSD",1718381378421,100.0,140.65,140.49,0.17]
["bitfinex","SOLUSD",1718381378653,100.0,140.67,140.33,100.0]
["bitfinex","SOLUSD",1718381378827,10.0,140.69,140.26,15.9328]
["bitfinex","SOLUSD",1718381378828,100.0,140.62,140.4,15.1919]
["bitfinex","SOLUSD",1718381379025,100.0,140.59,140.4,15.1919]
["bitfinex","SOLUSD",1718381379245,100.0,140.48,140.14,40.88]
["bitfinex","SOLUSD",1718381379448,100.0,140.48,140.2,28.500677]
["bitfinex","SOLUSD",1718381379653,100.0,140.45,140.2,28.500677]
["bitfinex","SOLUSD",1718381379953,100.0,140.53,140.27,10.0]
["bitfinex","SOLUSD",1718381380256,100.0,140.53,140.21,8.92024241]
["bitfinex","SOLUSD",1718381380257,6.6471,140.89,140.45,1.1668756]
["bitfinex","SOLUSD",1718381380468,6.6471,140.89,140.73,2.6291]
["bitfinex","SOLUSD",1718381380469,100.0,140.78,140.73,2.6291]
["bitfinex","SOLUSD",1718381380759,6.6471,140.89,140.51,10.0]
["bitfinex","SOLUSD",1718381380760,100.0,140.76,140.51,10.0]
["bitfinex","SOLUSD",1718381380927,100.0,140.65,140.58,2.6317]
["bitfinex","SOLUSD",1718381381123,100.0,140.57,140.48,10.0]
["bitfinex","SOLUSD",1718381381471,100.0,140.51,140.45,1.1668756]
["bitfinex","SOLUSD",1718381381763,126.342,140.46,140.45,1.1668756]
["bitfinex","SOLUSD",1718381382127,100.0,140.35,140.3,2.637]
["bitfinex","SOLUSD",1718381382332,100.0,140.4,140.15,10.0]
["bitfinex","SOLUSD",1718381382530,100.0,140.48,140.21,10.0]
["bitfinex","SOLUSD",1718381382780,10.0,140.5,140.2,40.88]
["bitfinex","SOLUSD",1718381382781,100.0,140.47,140.2,40.88]
["bitfinex","SOLUSD",1718381383093,100.0,140.42,140.2,40.88]
["bitfinex","SOLUSD",1718381383259,10.0,140.5,140.2,40.88]
["bitfinex","SOLUSD",1718381383260,100.0,140.49,140.2,40.88]
["bitfinex","SOLUSD",1718381383459,6.4239,140.72,140.22,35.67624244]
["bitfinex","SOLUSD",1718381383460,10.0,140.5,140.22,35.67624244]
["bitfinex","SOLUSD",1718381383657,100.0,140.5,140.21,10.0]
["bitfinex","SOLUSD",1718381383970,100.0,140.52,140.21,10.0]
["bitfinex","SOLUSD",1718381384181,2.6324,140.56,140.21,10.0]
["bitfinex","SOLUSD",1718381384182,100.0,140.56,140.24,100.0]
["bitfinex","SOLUSD",1718381384493,100.0,140.59,140.49,0.17]
["bitfinex","SOLUSD",1718381384792,10.0,140.61,140.53,5.2657]
["bitfinex","SOLUSD",1718381385005,10.0,140.61,140.48,0.34]
["bitfinex","SOLUSD",1718381385006,100.0,140.64,140.57,2.632]
["bitfinex","SOLUSD",1718381385290,100.0,140.66,140.57,0.17]
["bitfinex","SOLUSD",1718381385587,100.0,140.66,140.37,20.0]
["bitfinex","SOLUSD",1718381385588,100.0,140.56,140.37,20.0]
["bitfinex","SOLUSD",1718381385753,100.0,140.66,140.57,2.632]
["bitfinex","SOLUSD",1718381385754,100.0,140.6,140.57,2.632]
["bitfinex","SOLUSD",1718381385958,10.0,140.71,140.52,5.2658]
["bitfinex","SOLUSD",1718381386174,35.15565336,140.83,140.69,2.6297]
["bitfinex","SOLUSD",1718381386175,100.0,140.78,140.69,2.6297]
["bitfinex","SOLUSD",1718381386518,10.0,140.83,140.56,20.0]
["bitfinex","SOLUSD",1718381386794,6.1357,140.98,140.56,20.0]
["bitfinex","SOLUSD",1718381386795,2.6262,140.89,140.8,5.2556]
["bitfinex","SOLUSD",1718381387114,2.6262,140.89,140.57,62.7689]
["bitfinex","SOLUSD",1718381387115,100.0,140.97,140.89,2.626]
["bitfinex","SOLUSD",1718381387252,28.421461,140.93,140.81,0.17]
["bitfinex","SOLUSD",1718381387579,35.69723552,141.09,140.81,0.17]
["bitfinex","SOLUSD",1718381387580,100.0,141.0,140.81,0.17]
["bitfinex","SOLUSD",1718381387791,10.11123388,141.1,140.81,6.3978]
["bitfinex","SOLUSD",1718381387792,100.0,141.08,140.81,6.3978]
["bitfinex","SOLUSD",1718381388012,100.0,141.08,140.95,2.6248]
["bitfinex","SOLUSD",1718381388013,20.0,141.03,140.95,2.6248]
["bitfinex","SOLUSD",1718381388310,20.0,141.03,140.73,140.88]
["bitfinex","SOLUSD",1718381388311,2.6278,140.8,140.72,2.6292]
["bitfinex","SOLUSD",1718381388466,2.6278,140.8,140.63,6.5751]
["bitfinex","SOLUSD",1718381388467,100.0,140.88,140.63,6.5751]
["bitfinex","SOLUSD",1718381388665,2.6267,140.86,140.77,13.1416]
["bitfinex","SOLUSD",1718381388982,21.6774173,141.02,140.67,100.0]
["bitfinex","SOLUSD",1718381388983,100.0,140.98,140.67,100.0]
["bitfinex","SOLUSD",1718381389308,100.0,140.98,140.63,47.4551]
["bitfinex","SOLUSD",1718381389468,100.0,140.89,140.63,47.4551]
["bitfinex","SOLUSD",1718381389668,100.0,140.85,140.63,6.5751]
["bitfinex","SOLUSD",1718381389872,100.0,140.9,140.63,6.5751]
["bitfinex","SOLUSD",1718381390090,10.0,140.91,140.63,47.4551]
["bitfinex","SOLUSD",1718381390309,100.0,140.94,140.63,47.4551]
["bitfinex","SOLUSD",1718381390466,10.0,141.0,140.71,18.4058]
["bitfinex","SOLUSD",1718381390467,10.5095,140.83,140.71,18.4058]
["bitfinex","SOLUSD",1718381390812,10.5095,140.83,140.75,2.6286]
["bitfinex","SOLUSD",1718381390813,2.6272,140.83,140.75,2.6286]
["bitfinex","SOLUSD",1718381391020,100.0,140.91,140.63,6.5751]
["bitfinex","SOLUSD",1718381391296,100.0,140.85,140.63,6.5751]
["bitfinex","SOLUSD",1718381391507,100.0,140.79,140.57,44.191966]
["bitfinex","SOLUSD",1718381391668,100.0,140.77,140.57,15.7645]
["bitfinex","SOLUSD",1718381391863,100.0,140.81,140.57,15.7645]
["bitfinex","SOLUSD",1718381392094,10.0,140.86,140.57,15.7645]
["bitfinex","SOLUSD",1718381392296,10.0,140.98,140.91,2.6257]
["bitfinex","SOLUSD",1718381392505,107.874,140.97,140.66,40.88]
["bitfinex","SOLUSD",1718381392702,107.874,140.97,140.87,2.6263]
["bitfinex","SOLUSD",1718381392703,5.2497,140.96,140.87,2.6263]
["bitfinex","SOLUSD",1718381392888,10.0,140.98,140.89,2.626]
["bitfinex","SOLUSD",1718381392889,5.2489,140.98,140.89,2.626]
["bitfinex","SOLUSD",1718381393093,1.6774173,141.02,140.95,2.6248]
["bitfinex","SOLUSD",1718381393274,23.6207,140.98,140.77,41.05]
["bitfinex","SOLUSD",1718381393471,100.0,140.98,140.88,2.6262]
["bitfinex","SOLUSD",1718381393673,100.0,140.98,140.85,10.5072]
["bitfinex","SOLUSD",1718381393880,1.6774173,141.02,140.78,0.17]
["bitfinex","SOLUSD",1718381394103,1.6774173,141.02,140.79,0.17]
["bitfinex","SOLUSD",1718381394314,1.6774173,141.02,140.94,2.6251]
["bitfinex","SOLUSD",1718381394472,5.2492,140.98,140.9,2.6259]
["bitfinex","SOLUSD",1718381394803,2.6258,140.91,140.83,2.6271]
["bitfinex","SOLUSD",1718381395000,2.6258,140.91,140.82,5.2549]
["bitfinex","SOLUSD",1718381395295,7.8782,140.9,140.75,6.214]
["bitfinex","SOLUSD",1718381395501,13.1375,140.82,140.66,10.0]
["bitfinex","SOLUSD",1718381395801,100.0,140.92,140.66,10.0]
["bitfinex","SOLUSD",1718381396000,100.0,140.94,140.65,10.0]
["bitfinex","SOLUSD",1718381396208,100.0,140.83,140.47,60.76217855]
["bitfinex","SOLUSD",1718381396374,100.0,140.76,140.49,16.6424]
["bitfinex","SOLUSD",1718381396578,100.0,140.86,140.56,10.0]
["bitfinex","SOLUSD",1718381396897,102.6262,140.89,140.57,10.0]
["bitfinex","SOLUSD",1718381397200,100.0,140.93,140.63,35.12540907]
["bitfinex","SOLUSD",1718381397404,100.0,140.93,140.67,110.0]
["bitfinex","SOLUSD",1718381397614,10.0,140.94,140.67,110.0]
["bitfinex","SOLUSD",1718381397832,10.0,140.96,140.71,100.0]
["bitfinex","SOLUSD",1718381398032,1.6774173,141.02,140.78,0.17]
["bitfinex","SOLUSD",1718381398325,1.6774173,141.02,140.95,2.6248]
["bitfinex","SOLUSD",1718381398494,1.6774173,141.02,140.91,5.2515]
["bitfinex","SOLUSD",1718381398495,2.6241,141.0,140.91,5.2515]
["bitfinex","SOLUSD",1718381398700,1.6774173,141.02,140.84,20.17]
["bitfinex","SOLUSD",1718381398898,1.6774173,141.02,140.98,0.17]
["bitfinex","SOLUSD",1718381399128,1.6774173,141.02,141.01,26.5791]
["bitfinex","SOLUSD",1718381399345,1.6774173,141.02,141.01,26.9191]
["bitfinex","SOLUSD",1718381399549,1.6774173,141.02,141.01,26.7491]
["bitfinex","SOLUSD",1718381399747,1.6774173,141.02,141.01,26.9191]
["bitfinex","SOLUSD",1718381400027,110.0,141.21,141.01,20.68]
["bitfinex","SOLUSD",1718381400217,110.0,141.21,141.01,0.68]
["bitfinex","SOLUSD",1718381400218,100.0,141.19,141.01,0.68]
["bitfinex","SOLUSD",1718381400533,100.0,141.17,141.01,0.68]
["bitfinex","SOLUSD",1718381400698,100.0,141.15,141.13,10.62086173]
["bitfinex","SOLUSD",1718381401028,126.9191,141.19,141.12,10.62086173]
["bitfinex","SOLUSD",1718381401326,126.9191,141.19,140.94,16.0143]
["bitfinex","SOLUSD",1718381401327,26.9191,141.19,141.1,10.62086173]
["bitfinex","SOLUSD",1718381401555,2.6212,141.16,141.08,13.24336173]
["bitfinex","SOLUSD",1718381401731,100.0,141.15,141.07,2.6227]
["bitfinex","SOLUSD",1718381401946,100.0,141.15,141.06,13.1147]
["bitfinex","SOLUSD",1718381401947,100.0,141.22,141.06,10.62086173]
["bitfinex","SOLUSD",1718381402258,3.36622786,141.26,141.07,40.62086173]
["bitfinex","SOLUSD",1718381402527,10.0,141.08,141.05,4.22448165]
["bitfinex","SOLUSD",1718381402703,10.0,141.08,140.94,56.8943]
["bitfinex","SOLUSD",1718381402704,10.0,141.08,140.94,16.0143]
["bitfinex","SOLUSD",1718381402904,100.0,141.21,140.97,10.0]
["bitfinex","SOLUSD",1718381403105,31.72437286,141.25,141.16,2.6209]
["bitfinex","SOLUSD",1718381403418,31.72437286,141.25,140.94,16.0143]
["bitfinex","SOLUSD",1718381403419,5.2445,141.1,141.01,2.6237]
["bitfinex","SOLUSD",1718381403626,10.0,141.15,140.94,16.0143]
["bitfinex","SOLUSD",1718381403627,100.0,141.18,141.07,2.6227]
["bitfinex","SOLUSD",1718381403807,3.36622786,141.2,140.95,10.0]
["bitfinex","SOLUSD",1718381403808,100.0,141.2,141.02,9.26737459]
["bitfinex","SOLUSD",1718381404015,100.0,141.2,140.94,16.0143]
["bitfinex","SOLUSD",1718381404016,2.6204,141.2,141.03,9.26737459]
["bitfinex","SOLUSD",1718381404213,2.6209,141.18,141.04,9.26737459]
["bitfinex","SOLUSD",1718381404514,0.17,141.23,140.98,10.19602726]
["bitfinex","SOLUSD",1718381404515,20.0,141.24,141.18,2.6207]
["bitfinex","SOLUSD",1718381404711,100.0,141.24,141.17,2.6209]
["bitfinex","SOLUSD",1718381404916,102.6197,141.24,141.16,5.2421]
["bitfinex","SOLUSD",1718381405121,2.04666443,141.26,141.07,0.17]
["bitfinex","SOLUSD",1718381405122,102.6201,141.22,141.07,0.17]
["bitfinex","SOLUSD",1718381405312,100.0,141.24,141.07,0.34]
["bitfinex","SOLUSD",1718381405520,2.04666443,141.26,141.13,0.17]
["bitfinex","SOLUSD",1718381405722,2.04666443,141.26,141.22,7.86]
["bitfinex","SOLUSD",1718381405931,2.04666443,141.26,141.17,0.17]
["bitfinex","SOLUSD",1718381405932,2.04666443,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718381406141,2.04666443,141.26,141.13,0.51]
["bitfinex","SOLUSD",1718381406318,2.04666443,141.26,141.15,7.8638]
["bitfinex","SOLUSD",1718381406518,2.04666443,141.26,141.14,0.17]
["bitfinex","SOLUSD",1718381406724,4.66596443,141.26,141.17,7.8624]
["bitfinex","SOLUSD",1718381406945,4.66596443,141.26,141.1,6.2266]
["bitfinex","SOLUSD",1718381406946,2.04666443,141.26,141.1,6.2266]
["bitfinex","SOLUSD",1718381407240,102.04666443,141.26,141.03,10.0]
["bitfinex","SOLUSD",1718381407452,102.04666443,141.26,141.12,2.6218]
["bitfinex","SOLUSD",1718381407453,5.2409,141.2,141.12,2.6218]
["bitfinex","SOLUSD",1718381407610,20.0,141.25,141.09,7.8669]
["bitfinex","SOLUSD",1718381407816,20.0,141.25,141.08,10.62318117]
["bitfinex","SOLUSD",1718381408112,2.04666443,141.26,141.25,15.7167]
["bitfinex","SOLUSD",1718381408310,2.04666443,141.26,141.25,17.33987142]
["bitfinex","SOLUSD",1718381408505,100.0,141.39,141.29,18.331]
["bitfinex","SOLUSD",1718381408750,100.0,141.41,141.29,26.1871]
["bitfinex","SOLUSD",1718381408908,118.331,141.41,141.29,26.3571]
["bitfinex","SOLUSD",1718381409107,118.331,141.41,141.25,0.34]
["bitfinex","SOLUSD",1718381409108,18.331,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718381409345,2.6152,141.48,141.41,2.6164]
["bitfinex","SOLUSD",1718381409525,2.6157,141.46,141.38,7.8508]
["bitfinex","SOLUSD",1718381409726,26.1666,141.5,141.46,2.6154]
["bitfinex","SOLUSD",1718381409943,100.0,141.62,141.42,0.17]
["bitfinex","SOLUSD",1718381410108,3.36622786,141.77,141.34,36.5566822]
["bitfinex","SOLUSD",1718381410109,27.58569642,141.78,141.48,0.34]
["bitfinex","SOLUSD",1718381410437,10.0,141.62,141.58,26.1334]
["bitfinex","SOLUSD",1718381410730,2.6112,141.7,141.58,26.1334]
["bitfinex","SOLUSD",1718381410942,0.5974173,141.59,141.58,26.1334]
["bitfinex","SOLUSD",1718381411109,0.5974173,141.59,141.38,20.0]
["bitfinex","SOLUSD",1718381411313,2.614,141.55,141.39,0.34]
["bitfinex","SOLUSD",1718381411542,0.5974173,141.59,141.41,10.0]
["bitfinex","SOLUSD",1718381411841,0.5974173,141.59,141.39,0.34]
["bitfinex","SOLUSD",1718381411842,0.5974173,141.59,141.56,2.6135]
["bitfinex","SOLUSD",1718381412007,0.5974173,141.59,141.42,20.34]
["bitfinex","SOLUSD",1718381412008,0.5974173,141.59,141.58,5.2267]
["bitfinex","SOLUSD",1718381412207,103.36622786,141.76,141.48,10.0]
["bitfinex","SOLUSD",1718381412423,29.49962786,141.78,141.55,7.5955]
["bitfinex","SOLUSD",1718381412635,3.36622786,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718381412859,107.15895435,141.82,141.57,10.0]
["bitfinex","SOLUSD",1718381412860,3.36622786,141.8,141.59,0.17]
["bitfinex","SOLUSD",1718381413068,3.36622786,141.79,141.59,0.68]
["bitfinex","SOLUSD",1718381413364,8.58512786,141.79,141.63,10.0]
["bitfinex","SOLUSD",1718381413533,102.6089,141.82,141.65,0.17]
["bitfinex","SOLUSD",1718381413730,1.27788167,141.71,141.7,26.1114]
["bitfinex","SOLUSD",1718381413926,1.27788167,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718381414150,1.27788167,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718381414432,100.0,141.86,141.62,13.0628]
["bitfinex","SOLUSD",1718381414433,1.27788167,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718381414748,110.0,141.78,141.5,8.72211833]
["bitfinex","SOLUSD",1718381414749,1.27788167,141.66,141.5,8.72211833]
["bitfinex","SOLUSD",1718381414928,1.27788167,141.7,141.52,8.72211833]
["bitfinex","SOLUSD",1718381415129,1.27788167,141.76,141.52,108.72211833]
["bitfinex","SOLUSD",1718381415330,1.27788167,141.77,141.59,8.72211833]
["bitfinex","SOLUSD",1718381415740,1.27788167,141.77,141.53,100.0]
["bitfinex","SOLUSD",1718381415741,1.27788167,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718381415948,1.27788167,141.77,141.62,20.0]
["bitfinex","SOLUSD",1718381416139,1.27788167,141.77,141.63,0.68]
["bitfinex","SOLUSD",1718381416347,1.27788167,141.77,141.76,26.1002]
["bitfinex","SOLUSD",1718381416572,1.27788167,141.77,141.75,5.2202]
["bitfinex","SOLUSD",1718381416757,10.52518221,141.81,141.64,8.72211833]
["bitfinex","SOLUSD",1718381416942,10.52518221,141.81,141.56,20.0]
["bitfinex","SOLUSD",1718381416943,3.36622786,141.8,141.79,26.0946]
["bitfinex","SOLUSD",1718381417143,7.15895435,141.8,141.79,7.8283]
["bitfinex","SOLUSD",1718381417333,10.43665676,141.8,141.79,7.8283]
["bitfinex","SOLUSD",1718381417534,10.43665676,141.8,141.65,111.80918346]
["bitfinex","SOLUSD",1718381417535,8.56104899,141.79,141.78,10.4386]
["bitfinex","SOLUSD",1718381417757,6.76031231,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718381417960,8.56104899,141.78,141.72,2.6107]
["bitfinex","SOLUSD",1718381418174,8.56104899,141.78,141.63,1.43895101]
["bitfinex","SOLUSD",1718381418380,8.56104899,141.76,141.63,1.43895101]
["bitfinex","SOLUSD",1718381418537,8.56104899,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718381418864,8.56104899,141.76,141.63,1.43895101]
["bitfinex","SOLUSD",1718381419156,8.56104899,141.78,141.74,2.6102]
["bitfinex","SOLUSD",1718381419453,8.56104899,141.78,141.63,1.43895101]
["bitfinex","SOLUSD",1718381419656,8.56104899,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718381419862,8.56104899,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718381420034,8.56104899,141.76,141.6,4.276]
["bitfinex","SOLUSD",1718381420540,8.56104899,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718381420970,8.56104899,141.76,141.58,1.43895101]
["bitfinex","SOLUSD",1718381421470,8.56104899,141.72,141.7,18.2775]
["bitfinex","SOLUSD",1718381421674,3.37912276,141.82,141.81,26.091]
["bitfinex","SOLUSD",1718381421848,3.37912276,141.82,141.63,100.0]
["bitfinex","SOLUSD",1718381422043,1.6774173,141.87,141.86,7.8246]
["bitfinex","SOLUSD",1718381422345,5.05654006,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718381422660,5.05654006,141.87,141.67,100.0]
["bitfinex","SOLUSD",1718381422661,8.56104899,141.82,141.81,15.6546]
["bitfinex","SOLUSD",1718381422962,3.39862141,141.86,141.73,7.1192]
["bitfinex","SOLUSD",1718381423172,8.43566283,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718381423347,11.75570332,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718381423548,4.95720396,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718381423883,4.95720396,141.87,141.86,7.37207122]
["bitfinex","SOLUSD",1718381424120,1.6774173,141.87,141.86,45.62947122]
["bitfinex","SOLUSD",1718381424569,3.39829009,141.88,141.87,26.08]
["bitfinex","SOLUSD",1718381424737,3.39829009,141.88,141.86,26.082]
["bitfinex","SOLUSD",1718381424943,3.39541741,141.87,141.77,26.0975]
["bitfinex","SOLUSD",1718381425175,3.39541741,141.84,141.83,7.8262]
["bitfinex","SOLUSD",1718381425389,20.72260037,141.93,141.87,100.0]
["bitfinex","SOLUSD",1718381425544,6.80261141,141.9,141.88,20.0]
["bitfinex","SOLUSD",1718381425747,28.59013383,142.02,141.9,26.0745]
["bitfinex","SOLUSD",1718381425748,13.60522283,141.91,141.9,26.0745]
["bitfinex","SOLUSD",1718381425953,28.59013383,142.02,141.88,20.0]
["bitfinex","SOLUSD",1718381425954,4.71962918,141.97,141.88,20.0]
["bitfinex","SOLUSD",1718381426172,28.59013383,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718381426447,141.02423387,142.19,142.04,26.049]
["bitfinex","SOLUSD",1718381426448,4.71962918,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718381426649,4.71962918,142.09,142.04,3.58716086]
["bitfinex","SOLUSD",1718381426864,4.71962918,142.09,142.03,3.58716086]
["bitfinex","SOLUSD",1718381427071,4.71962918,142.05,142.0,3.58716086]
["bitfinex","SOLUSD",1718381427261,4.71962918,142.05,141.97,3.58716086]
["bitfinex","SOLUSD",1718381427443,4.71962918,142.05,141.96,20.0]
["bitfinex","SOLUSD",1718381427647,678.95170483,142.37,141.94,3.58716086]
["bitfinex","SOLUSD",1718381427648,4.71962918,142.09,141.94,3.58716086]
["bitfinex","SOLUSD",1718381427842,4.71962918,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718381428040,4.71962918,142.04,141.95,20.0]
["bitfinex","SOLUSD",1718381428348,4.71962918,142.06,141.95,20.0]
["bitfinex","SOLUSD",1718381428558,4.71962918,142.06,142.05,15.6282]
["bitfinex","SOLUSD",1718381428883,4.71962918,142.0,141.92,3.58716086]
["bitfinex","SOLUSD",1718381429164,4.71962918,142.0,141.91,3.58716086]
["bitfinex","SOLUSD",1718381429465,4.71962918,142.0,141.79,34.30593057]
["bitfinex","SOLUSD",1718381429466,4.71962918,141.92,141.88,3.58716086]
["bitfinex","SOLUSD",1718381429667,4.71962918,141.92,141.85,3.58716086]
["bitfinex","SOLUSD",1718381429877,4.71962918,141.95,141.91,5.2142]
["bitfinex","SOLUSD",1718381430170,0.34,141.99,141.85,3.58716086]
["bitfinex","SOLUSD",1718381430171,4.71962918,141.97,141.85,3.58716086]
["bitfinex","SOLUSD",1718381430336,10.4196,142.04,141.95,26.0654]
["bitfinex","SOLUSD",1718381430337,4.71962918,141.96,141.95,26.0654]
["bitfinex","SOLUSD",1718381430538,4.71962918,141.96,141.87,3.58716086]
["bitfinex","SOLUSD",1718381430742,4.71962918,141.94,141.87,3.58716086]
["bitfinex","SOLUSD",1718381430938,100.0,142.02,141.87,3.58716086]
["bitfinex","SOLUSD",1718381430939,4.71962918,141.92,141.87,3.58716086]
["bitfinex","SOLUSD",1718381431180,4.71962918,141.91,141.86,3.58716086]
["bitfinex","SOLUSD",1718381431478,4.71962918,141.96,141.95,26.0654]
["bitfinex","SOLUSD",1718381431661,4.71962918,141.99,141.88,3.58716086]
["bitfinex","SOLUSD",1718381431867,4.71962918,142.04,141.91,3.58716086]
["bitfinex","SOLUSD",1718381432072,4.71962918,142.07,141.93,3.58716086]
["bitfinex","SOLUSD",1718381432388,4.71962918,141.96,141.95,29.65256086]
["bitfinex","SOLUSD",1718381432690,100.0,142.04,141.94,3.58716086]
["bitfinex","SOLUSD",1718381432854,100.0,142.04,141.87,13.0415]
["bitfinex","SOLUSD",1718381432855,100.0,142.11,141.92,3.58716086]
["bitfinex","SOLUSD",1718381433056,15.6252,142.08,141.92,3.58716086]
["bitfinex","SOLUSD",1718381433287,100.0,142.13,141.88,37.95100717]
["bitfinex","SOLUSD",1718381433597,10.4128,142.14,141.9,3.58716086]
["bitfinex","SOLUSD",1718381433753,18.225,142.12,142.02,18.236]
["bitfinex","SOLUSD",1718381433956,18.2233,142.13,141.95,3.58716086]
["bitfinex","SOLUSD",1718381434164,100.0,142.14,142.01,7.8161]
["bitfinex","SOLUSD",1718381434482,110.0,142.14,141.92,3.58716086]
["bitfinex","SOLUSD",1718381434684,2.6052,142.03,141.95,2.6063]
["bitfinex","SOLUSD",1718381434863,2.6044,142.07,141.99,2.6057]
["bitfinex","SOLUSD",1718381435057,10.4186,142.06,141.96,10.4248]
["bitfinex","SOLUSD",1718381435253,100.0,142.09,141.9,3.58716086]
["bitfinex","SOLUSD",1718381435254,100.0,142.07,141.9,3.58716086]
["bitfinex","SOLUSD",1718381435470,10.4188,142.05,141.95,18.245]
["bitfinex","SOLUSD",1718381435776,7.8142,142.05,141.96,7.8189]
["bitfinex","SOLUSD",1718381435977,65.0,142.04,141.92,3.58716086]
["bitfinex","SOLUSD",1718381436174,45.0,142.04,141.93,3.58716086]
["bitfinex","SOLUSD",1718381436381,45.0,142.04,141.97,3.58716086]
["bitfinex","SOLUSD",1718381436572,20.0,142.03,141.99,3.58716086]
["bitfinex","SOLUSD",1718381436778,10.0,142.02,141.95,14.36384631]
["bitfinex","SOLUSD",1718381436966,100.0,142.01,141.97,14.36384631]
["bitfinex","SOLUSD",1718381437274,100.0,142.01,141.9,21.52678741]
["bitfinex","SOLUSD",1718381437275,2.607,141.93,141.9,21.52678741]
["bitfinex","SOLUSD",1718381437586,26.0745,141.9,141.89,21.52678741]
["bitfinex","SOLUSD",1718381437781,0.34,141.9,141.87,8.58835975]
["bitfinex","SOLUSD",1718381438082,0.34,141.9,141.67,28.215195]
["bitfinex","SOLUSD",1718381438083,100.0,141.82,141.67,28.215195]
["bitfinex","SOLUSD",1718381438283,2.6108,141.72,141.67,28.215195]
["bitfinex","SOLUSD",1718381438463,0.17,141.71,141.57,71.51392646]
["bitfinex","SOLUSD",1718381438787,0.17,141.71,141.57,36.27656105]
["bitfinex","SOLUSD",1718381438963,0.17,141.69,141.54,28.215195]
["bitfinex","SOLUSD",1718381439160,0.17,141.69,141.45,7.7426]
["bitfinex","SOLUSD",1718381439378,0.17,141.67,141.46,21.05]
["bitfinex","SOLUSD",1718381439581,100.0,141.78,141.46,131.05]
["bitfinex","SOLUSD",1718381439883,5.2207,141.75,141.66,2.6118]
["bitfinex","SOLUSD",1718381440062,5.2224,141.7,141.6,5.2258]
["bitfinex","SOLUSD",1718381440406,5.2224,141.7,141.45,7.7426]
["bitfinex","SOLUSD",1718381440407,5.2261,141.6,141.51,7.8436]
["bitfinex","SOLUSD",1718381440701,5.2261,141.6,141.42,19.4199]
["bitfinex","SOLUSD",1718381440702,2.6141,141.54,141.46,7.8463]
["bitfinex","SOLUSD",1718381440988,2.6124,141.64,141.55,2.6137]
["bitfinex","SOLUSD",1718381441167,10.7903,141.63,141.45,28.248701]
["bitfinex","SOLUSD",1718381441380,100.0,141.75,141.45,28.248701]
["bitfinex","SOLUSD",1718381441683,100.0,141.86,141.56,63.82]
["bitfinex","SOLUSD",1718381441888,7.9487,141.9,141.55,108.0746]
["bitfinex","SOLUSD",1718381441889,7.9487,141.9,141.76,7.8299]
["bitfinex","SOLUSD",1718381442059,7.8257,141.84,141.65,18.2838]
["bitfinex","SOLUSD",1718381442264,28.224081,141.9,141.66,100.0]
["bitfinex","SOLUSD",1718381442463,28.224081,141.9,141.79,2.6094]
["bitfinex","SOLUSD",1718381442464,2.608,141.87,141.79,2.6094]
["bitfinex","SOLUSD",1718381442676,28.224081,141.9,141.75,18.2705]
["bitfinex","SOLUSD",1718381442677,2.6077,141.89,141.75,18.2705]
["bitfinex","SOLUSD",1718381442875,100.0,141.92,141.67,45.0]
["bitfinex","SOLUSD",1718381443055,100.0,141.9,141.67,45.0]
["bitfinex","SOLUSD",1718381443261,100.0,141.88,141.56,0.17]
["bitfinex","SOLUSD",1718381443456,100.0,141.88,141.6,21.05]
["bitfinex","SOLUSD",1718381443457,5.2181,141.82,141.6,21.05]
["bitfinex","SOLUSD",1718381443672,100.0,141.88,141.56,20.51]
["bitfinex","SOLUSD",1718381443673,5.2195,141.78,141.69,2.6113]
["bitfinex","SOLUSD",1718381443874,100.0,141.83,141.55,18.0746]
["bitfinex","SOLUSD",1718381444057,1.6774173,142.15,141.49,218.8227]
["bitfinex","SOLUSD",1718381444058,100.0,141.77,141.49,18.8227]
["bitfinex","SOLUSD",1718381444257,100.0,141.78,141.49,118.8227]
["bitfinex","SOLUSD",1718381444491,10.4419,141.74,141.64,2.6122]
["bitfinex","SOLUSD",1718381444790,7.7434,141.8,141.49,218.8227]
["bitfinex","SOLUSD",1718381444791,0.17,141.79,141.72,2.6107]
["bitfinex","SOLUSD",1718381444975,2.6097,141.78,141.7,2.611]
["bitfinex","SOLUSD",1718381445175,100.0,141.84,141.54,63.82]
["bitfinex","SOLUSD",1718381445483,100.0,141.79,141.49,18.8227]
["bitfinex","SOLUSD",1718381445691,10.0,141.78,141.49,82.6427]
["bitfinex","SOLUSD",1718381445899,200.0,141.73,141.49,18.8227]
["bitfinex","SOLUSD",1718381446064,100.0,141.73,141.56,18.2957]
["bitfinex","SOLUSD",1718381446270,20.0,141.72,141.49,18.8227]
["bitfinex","SOLUSD",1718381446569,100.0,141.78,141.49,18.8227]
["bitfinex","SOLUSD",1718381446777,0.17,141.73,141.65,7.836]
["bitfinex","SOLUSD",1718381447094,2.6096,141.78,141.64,23.5102]
["bitfinex","SOLUSD",1718381447291,2.6085,141.85,141.77,2.6098]
["bitfinex","SOLUSD",1718381447491,2.6085,141.85,141.61,110.0]
["bitfinex","SOLUSD",1718381447798,7.8273,141.81,141.62,20.34]
["bitfinex","SOLUSD",1718381447965,7.4598,141.89,141.64,0.17]
["bitfinex","SOLUSD",1718381447966,7.8255,141.85,141.64,0.17]
["bitfinex","SOLUSD",1718381448166,17.8905,141.89,141.64,20.51]
["bitfinex","SOLUSD",1718381448366,36.038285,141.93,141.84,2.6084]
["bitfinex","SOLUSD",1718381448591,10.4273,141.94,141.74,23.4922]
["bitfinex","SOLUSD",1718381448592,7.8205,141.94,141.75,20.0]
["bitfinex","SOLUSD",1718381448792,100.0,141.98,141.75,20.0]
["bitfinex","SOLUSD",1718381448793,200.0,141.98,141.75,20.0]
["bitfinex","SOLUSD",1718381448997,23.4922,141.97,141.76,45.68]
["bitfinex","SOLUSD",1718381449499,100.0,142.05,141.76,45.68]
["bitfinex","SOLUSD",1718381449793,5.2136,141.94,141.83,10.4349]
["bitfinex","SOLUSD",1718381449973,128.193436,142.03,141.85,2.6082]
["bitfinex","SOLUSD",1718381450168,100.0,142.0,141.85,10.4328]
["bitfinex","SOLUSD",1718381450370,28.193436,142.03,141.78,0.17]
["bitfinex","SOLUSD",1718381450568,128.193436,142.03,141.78,45.68]
["bitfinex","SOLUSD",1718381450768,28.193436,142.03,141.79,20.0]
["bitfinex","SOLUSD",1718381450985,18.2422,141.98,141.8,0.68]
["bitfinex","SOLUSD",1718381451185,5.2115,142.0,141.8,0.68]
["bitfinex","SOLUSD",1718381451387,100.0,142.07,141.8,0.68]
["bitfinex","SOLUSD",1718381451592,100.0,142.07,141.83,0.17]
["bitfinex","SOLUSD",1718381451774,28.187925,142.07,141.86,42.77]
["bitfinex","SOLUSD",1718381451979,28.187925,142.07,141.87,0.68]
["bitfinex","SOLUSD",1718381452207,5.2092,142.06,141.96,2.6062]
["bitfinex","SOLUSD",1718381452389,2.6044,142.07,141.98,2.606]
["bitfinex","SOLUSD",1718381452594,28.179662,142.1,141.86,0.17]
["bitfinex","SOLUSD",1718381452776,100.0,142.12,141.89,0.17]
["bitfinex","SOLUSD",1718381452981,2.6042,142.08,141.89,0.17]
["bitfinex","SOLUSD",1718381453273,2.6038,142.1,142.01,2.6054]
["bitfinex","SOLUSD",1718381453471,100.0,142.1,141.87,18.9048]
["bitfinex","SOLUSD",1718381453684,11.6774173,142.15,141.81,10.0]
["bitfinex","SOLUSD",1718381453685,100.0,142.13,141.81,10.0]
["bitfinex","SOLUSD",1718381453912,23.4573,142.12,142.07,2.6042]
["bitfinex","SOLUSD",1718381454200,2.6034,142.12,142.03,2.605]
["bitfinex","SOLUSD",1718381454404,1.6774173,142.15,141.88,100.0]
["bitfinex","SOLUSD",1718381454711,2.604,142.09,141.99,2.6056]
["bitfinex","SOLUSD",1718381455006,2.6042,142.08,141.93,20.0]
["bitfinex","SOLUSD",1718381455209,2.6045,142.06,141.97,2.606]
["bitfinex","SOLUSD",1718381455377,2.6041,142.09,141.99,2.6057]
["bitfinex","SOLUSD",1718381455711,13.0163,142.12,141.86,100.0]
["bitfinex","SOLUSD",1718381455909,1.6774173,142.15,141.86,100.0]
["bitfinex","SOLUSD",1718381455910,1.6774173,142.15,142.01,7.8163]
["bitfinex","SOLUSD",1718381456076,1.6774173,142.15,141.92,63.82]
["bitfinex","SOLUSD",1718381456276,17.2966173,142.15,141.94,42.77]
["bitfinex","SOLUSD",1718381456474,17.2966173,142.15,141.93,20.51]
["bitfinex","SOLUSD",1718381456475,2.6036,142.12,142.02,2.6051]
["bitfinex","SOLUSD",1718381456784,101.6774173,142.15,141.96,0.17]
["bitfinex","SOLUSD",1718381456980,101.6774173,142.15,141.95,20.34]
["bitfinex","SOLUSD",1718381456981,5.208,142.09,141.98,5.2117]
["bitfinex","SOLUSD",1718381457180,16.3711343,142.15,142.01,5.2109]
["bitfinex","SOLUSD",1718381457488,16.3711343,142.15,141.97,5.2122]
["bitfinex","SOLUSD",1718381457489,5.2083,142.08,141.97,5.2122]
["bitfinex","SOLUSD",1718381457694,20.0,142.14,141.88,20.0]
["bitfinex","SOLUSD",1718381457880,2.6038,142.1,142.0,2.6055]
["bitfinex","SOLUSD",1718381458075,20.0,142.14,141.93,42.77]
["bitfinex","SOLUSD",1718381458308,20.0,142.14,141.94,25.2131]
["bitfinex","SOLUSD",1718381458309,5.2094,142.05,141.94,25.2131]
["bitfinex","SOLUSD",1718381458505,2.6042,142.08,141.98,2.6059]
["bitfinex","SOLUSD",1718381458712,2.6042,142.08,141.82,100.0]
["bitfinex","SOLUSD",1718381458713,5.2101,142.04,141.78,7.8102]
["bitfinex","SOLUSD",1718381458884,10.4228,142.0,141.89,2.6074]
["bitfinex","SOLUSD",1718381459088,0.51,141.99,141.79,42.77]
["bitfinex","SOLUSD",1718381459300,0.17,141.98,141.88,10.4309]
["bitfinex","SOLUSD",1718381459503,0.17,142.05,141.79,42.77]
["bitfinex","SOLUSD",1718381459719,0.17,141.99,141.9,5.2148]
["bitfinex","SOLUSD",1718381460006,45.51,142.05,141.91,2.6072]
["bitfinex","SOLUSD",1718381460007,0.34,142.0,141.91,2.6072]
["bitfinex","SOLUSD",1718381460180,20.0,142.04,141.84,42.77]
["bitfinex","SOLUSD",1718381460375,5.2073,142.11,141.92,42.77]
["bitfinex","SOLUSD",1718381460583,100.0,142.1,141.88,42.77]
["bitfinex","SOLUSD",1718381460780,2.6055,142.01,141.91,2.6072]
["bitfinex","SOLUSD",1718381461000,26.3711343,142.15,141.81,21.05]
["bitfinex","SOLUSD",1718381461001,100.0,142.11,141.81,21.05]
["bitfinex","SOLUSD",1718381461205,15.6285,142.05,141.77,55.6673]
["bitfinex","SOLUSD",1718381461404,100.0,142.1,141.82,7.32223968]
["bitfinex","SOLUSD",1718381461583,7.8137,142.06,141.96,2.6063]
["bitfinex","SOLUSD",1718381461776,0.17,142.0,141.9,10.4292]
["bitfinex","SOLUSD",1718381461982,0.17,142.0,141.78,7.8102]
["bitfinex","SOLUSD",1718381461983,0.34,142.0,141.77,19.9773]
["bitfinex","SOLUSD",1718381462215,5.2144,141.92,141.81,5.2179]
["bitfinex","SOLUSD",1718381462378,7.8198,141.95,141.85,2.6083]
["bitfinex","SOLUSD",1718381462584,0.17,141.95,141.86,2.6081]
["bitfinex","SOLUSD",1718381462783,0.17,141.93,141.73,49.9735935]
["bitfinex","SOLUSD",1718381462985,0.17,141.93,141.79,5.2187]
["bitfinex","SOLUSD",1718381463212,0.17,141.89,141.73,7.2035935]
["bitfinex","SOLUSD",1718381463401,2.608,141.87,141.77,2.6097]
["bitfinex","SOLUSD",1718381463621,0.17,141.88,141.77,5.2194]
["bitfinex","SOLUSD",1718381463787,20.0,141.89,141.73,42.77]
["bitfinex","SOLUSD",1718381463988,20.0,141.97,141.71,7.2035935]
["bitfinex","SOLUSD",1718381464207,5.2134,141.94,141.84,2.6084]
["bitfinex","SOLUSD",1718381464520,100.0,142.06,141.79,100.0]
["bitfinex","SOLUSD",1718381464694,100.0,142.06,141.9,7.8221]
["bitfinex","SOLUSD",1718381464893,100.0,142.06,141.76,15.0380935]
["bitfinex","SOLUSD",1718381465205,100.0,142.06,141.79,21.05]
["bitfinex","SOLUSD",1718381465384,100.0,142.16,141.85,121.22]
["bitfinex","SOLUSD",1718381465582,7.8095,142.14,141.95,0.17]
["bitfinex","SOLUSD",1718381465788,2.6041,142.09,141.99,2.6057]
["bitfinex","SOLUSD",1718381466130,23.435,142.1,141.95,26.0646]
["bitfinex","SOLUSD",1718381466131,2.6039,142.1,141.95,26.0646]
["bitfinex","SOLUSD",1718381466290,2.6039,142.1,141.87,0.17]
["bitfinex","SOLUSD",1718381466291,100.0,142.12,141.96,2.6063]
["bitfinex","SOLUSD",1718381466628,100.0,142.12,141.87,0.17]
["bitfinex","SOLUSD",1718381466629,2.6036,142.11,142.01,7.816]
["bitfinex","SOLUSD",1718381466913,5.2063,142.14,142.04,2.6048]
["bitfinex","SOLUSD",1718381467127,2.6033,142.13,141.91,0.17]
["bitfinex","SOLUSD",1718381467282,1.6774173,142.15,141.94,42.94]
["bitfinex","SOLUSD",1718381467487,1.6774173,142.15,141.96,0.17]
["bitfinex","SOLUSD",1718381467688,1.6774173,142.15,141.97,100.0]
["bitfinex","SOLUSD",1718381467938,1.6774173,142.15,141.99,0.17]
["bitfinex","SOLUSD",1718381468105,1.6774173,142.15,141.99,0.51]
["bitfinex","SOLUSD",1718381468436,1.6774173,142.15,142.14,15.6183]
["bitfinex","SOLUSD",1718381468605,1.6774173,142.15,142.11,2.6035]
["bitfinex","SOLUSD",1718381468793,1.6774173,142.15,142.01,0.17]
["bitfinex","SOLUSD",1718381469115,10.4129,142.14,141.95,100.0]
["bitfinex","SOLUSD",1718381469334,1.6774173,142.15,141.95,121.05]
["bitfinex","SOLUSD",1718381469502,9.4862173,142.15,141.95,121.05]
["bitfinex","SOLUSD",1718381469812,7.8092,142.14,142.04,2.6048]
["bitfinex","SOLUSD",1718381470131,7.8092,142.14,141.88,135.66129532]
["bitfinex","SOLUSD",1718381470132,10.4132,142.13,141.88,110.0]
["bitfinex","SOLUSD",1718381470455,10.4132,142.13,141.93,121.05]
["bitfinex","SOLUSD",1718381470456,0.17,142.12,141.93,121.05]
["bitfinex","SOLUSD",1718381470649,0.17,142.09,141.87,35.69]
["bitfinex","SOLUSD",1718381470822,3.1138,142.1,141.89,42.77]
["bitfinex","SOLUSD",1718381471144,0.51,142.09,141.86,8.7537]
["bitfinex","SOLUSD",1718381471307,0.51,142.12,141.87,21.05]
["bitfinex","SOLUSD",1718381471308,2.6048,142.05,141.87,21.05]
["bitfinex","SOLUSD",1718381471626,2.6048,142.05,141.84,20.8464]
["bitfinex","SOLUSD",1718381471627,0.17,142.03,141.84,20.8464]
["bitfinex","SOLUSD",1718381471807,0.17,142.0,141.91,2.6071]
["bitfinex","SOLUSD",1718381472001,5.2118,141.99,141.88,5.2156]
["bitfinex","SOLUSD",1718381472202,0.17,142.0,141.8,2.6092]
["bitfinex","SOLUSD",1718381472400,18.2493,141.93,141.75,7.044]
["bitfinex","SOLUSD",1718381472603,100.17,142.0,141.76,8.47226896]
["bitfinex","SOLUSD",1718381472604,5.2164,141.86,141.76,8.47226896]
["bitfinex","SOLUSD",1718381472831,2.6083,141.86,141.78,7.2035935]
["bitfinex","SOLUSD",1718381473124,2.6083,141.86,141.67,13.81846137]
["bitfinex","SOLUSD",1718381473125,0.17,141.92,141.79,15.67360551]
["bitfinex","SOLUSD",1718381473329,8.459,141.93,141.8,8.47001201]
["bitfinex","SOLUSD",1718381473508,8.459,141.93,141.78,7.2035935]
["bitfinex","SOLUSD",1718381473509,20.0,141.92,141.78,7.2035935]
["bitfinex","SOLUSD",1718381473711,45.34,141.99,141.67,144.60501206]
["bitfinex","SOLUSD",1718381473712,0.17,141.98,141.74,7.2035935]
["bitfinex","SOLUSD",1718381473928,0.17,141.93,141.76,7.2035935]
["bitfinex","SOLUSD",1718381474227,7.8227,141.9,141.8,2.6092]
["bitfinex","SOLUSD",1718381474437,0.17,141.98,141.71,7.2035935]
["bitfinex","SOLUSD",1718381474438,2.6063,141.97,141.87,2.6079]
["bitfinex","SOLUSD",1718381474733,5.2143,141.92,141.8,10.4371]
["bitfinex","SOLUSD",1718381474932,5.2149,141.9,141.76,7.2035935]
["bitfinex","SOLUSD",1718381475118,0.17,141.93,141.67,15.7791]
["bitfinex","SOLUSD",1718381475119,5.2136,141.94,141.78,49.9735935]
["bitfinex","SOLUSD",1718381475319,0.17,141.99,141.77,7.2035935]
["bitfinex","SOLUSD",1718381475522,0.17,141.94,141.81,7.8273]
["bitfinex","SOLUSD",1718381475703,129.2151,142.02,141.8,7.2035935]
["bitfinex","SOLUSD",1718381475907,2.6059,141.99,141.88,18.2539]
["bitfinex","SOLUSD",1718381476102,100.0,142.06,141.75,7.044]
["bitfinex","SOLUSD",1718381476103,2.6047,142.05,141.95,2.6064]
["bitfinex","SOLUSD",1718381476311,11.2427,142.11,141.97,26.0604]
["bitfinex","SOLUSD",1718381476608,8.6391,142.11,141.92,42.77]
["bitfinex","SOLUSD",1718381476830,8.6391,142.11,141.94,0.17]
["bitfinex","SOLUSD",1718381477069,5.2077,142.1,142.0,2.6055]
["bitfinex","SOLUSD",1718381477248,5.2074,142.11,142.0,5.211]
["bitfinex","SOLUSD",1718381477430,26.0402,142.09,141.95,2.6064]
["bitfinex","SOLUSD",1718381477633,1.6774173,142.15,141.92,2.607]
["bitfinex","SOLUSD",1718381477634,7.8159,142.02,141.92,2.607]
["bitfinex","SOLUSD",1718381477843,100.0,142.07,141.82,7.2035935]
["bitfinex","SOLUSD",1718381478030,100.0,142.1,141.87,2.6079]
["bitfinex","SOLUSD",1718381478031,10.4241,141.98,141.87,2.6079]
["bitfinex","SOLUSD",1718381478255,100.0,142.06,141.79,7.2035935]
["bitfinex","SOLUSD",1718381478461,100.0,142.06,141.82,7.2035935]
["bitfinex","SOLUSD",1718381478462,14.1674275,141.97,141.82,7.2035935]
["bitfinex","SOLUSD",1718381478634,100.0,142.06,141.82,7.2035935]
["bitfinex","SOLUSD",1718381478635,14.5074275,142.05,141.83,21.05]
["bitfinex","SOLUSD",1718381478837,14.1674275,142.04,141.84,49.814]
["bitfinex","SOLUSD",1718381479050,14.1674275,142.04,141.86,42.77]
["bitfinex","SOLUSD",1718381479253,16.7723275,142.04,141.94,2.6066]
["bitfinex","SOLUSD",1718381479449,14.1674275,142.04,141.86,42.77]
["bitfinex","SOLUSD",1718381479750,14.1674275,142.04,141.87,0.17]
["bitfinex","SOLUSD",1718381479969,14.1674275,142.04,141.89,0.17]
["bitfinex","SOLUSD",1718381480157,1.6774173,142.15,141.92,20.684]
["bitfinex","SOLUSD",1718381480345,1.6774173,142.15,141.98,0.17]
["bitfinex","SOLUSD",1718381480671,1.6774173,142.15,142.04,0.17]
["bitfinex","SOLUSD",1718381480887,1.6774173,142.15,142.06,0.17]
["bitfinex","SOLUSD",1718381481570,1.6774173,142.15,142.06,42.94]
["bitfinex","SOLUSD",1718381481736,1.6774173,142.15,142.08,42.77]
["bitfinex","SOLUSD",1718381482062,1.6774173,142.15,142.14,26.0305]
["bitfinex","SOLUSD",1718381482267,1.6774173,142.15,142.14,2.603]
["bitfinex","SOLUSD",1718381482468,1.6774173,142.15,142.14,26.0305]
["bitfinex","SOLUSD",1718381482632,1.6774173,142.15,142.02,20.0]
["bitfinex","SOLUSD",1718381482833,1.6774173,142.15,142.02,42.77]
["bitfinex","SOLUSD",1718381483132,1.6774173,142.15,141.97,28.149134]
["bitfinex","SOLUSD",1718381483542,7.8116,142.1,141.99,18.2401]
["bitfinex","SOLUSD",1718381483768,0.17,142.14,142.0,2.6055]
["bitfinex","SOLUSD",1718381484082,0.68,142.14,141.98,2.6058]
["bitfinex","SOLUSD",1718381484276,0.17,142.12,141.92,7.044]
["bitfinex","SOLUSD",1718381484439,0.17,142.05,141.85,7.2035935]
["bitfinex","SOLUSD",1718381484638,0.34,141.99,141.86,7.044]
["bitfinex","SOLUSD",1718381484865,0.17,142.02,141.85,7.2035935]
["bitfinex","SOLUSD",1718381485079,20.68,142.02,141.89,18.2527]
["bitfinex","SOLUSD",1718381485246,100.0,142.09,141.85,49.9735935]
["bitfinex","SOLUSD",1718381485445,5.2096,142.05,141.95,2.6065]
["bitfinex","SOLUSD",1718381485672,2.6052,142.02,141.92,5.214]
["bitfinex","SOLUSD",1718381485849,2.6052,142.02,141.85,7.2035935]
["bitfinex","SOLUSD",1718381485850,2.6066,141.95,141.85,9.8117935]
["bitfinex","SOLUSD",1718381486047,5.2129,141.96,141.85,30.6781935]
["bitfinex","SOLUSD",1718381486234,0.17,142.01,141.85,12.4202935]
["bitfinex","SOLUSD",1718381486435,20.0,142.02,141.91,2.6071]
["bitfinex","SOLUSD",1718381486746,2.6056,142.0,141.9,5.2147]
["bitfinex","SOLUSD",1718381486953,2.6056,142.0,141.86,5.2161]
["bitfinex","SOLUSD",1718381486954,0.68,141.99,141.86,5.2161]
["bitfinex","SOLUSD",1718381487142,0.68,141.99,141.85,7.2035935]
["bitfinex","SOLUSD",1718381487348,65.68,141.99,141.85,7.2035935]
["bitfinex","SOLUSD",1718381487563,65.68,141.99,141.82,18.2622]
["bitfinex","SOLUSD",1718381487564,2.6073,141.91,141.81,2.6089]
["bitfinex","SOLUSD",1718381487768,0.51,141.98,141.75,21.08245]
["bitfinex","SOLUSD",1718381487769,0.51,141.98,141.78,28.094]
["bitfinex","SOLUSD",1718381488009,0.51,141.98,141.84,13.0424]
["bitfinex","SOLUSD",1718381488010,5.2132,141.95,141.84,13.0424]
["bitfinex","SOLUSD",1718381488143,0.51,141.98,141.75,1.20172543]
["bitfinex","SOLUSD",1718381488350,10.4255,141.96,141.75,1.20172543]
["bitfinex","SOLUSD",1718381488667,0.5258964,141.99,141.9,13.0367]
["bitfinex","SOLUSD",1718381488866,0.5258964,141.99,141.82,100.0]
["bitfinex","SOLUSD",1718381489069,0.5258964,141.99,141.87,26.26]
["bitfinex","SOLUSD",1718381489270,0.5258964,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718381489442,0.5258964,141.99,141.98,26.06]
["bitfinex","SOLUSD",1718381489638,0.5258964,141.99,141.98,26.4]
["bitfinex","SOLUSD",1718381489849,0.5258964,141.99,141.98,26.74]
["bitfinex","SOLUSD",1718381490058,0.5258964,141.99,141.98,0.34]
["bitfinex","SOLUSD",1718381490362,1.0583499,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718381490665,1.0583499,142.02,141.96,2.6063]
["bitfinex","SOLUSD",1718381490870,100.0,142.17,142.11,7.8105]
["bitfinex","SOLUSD",1718381491089,1.0583499,142.2,142.1,0.34]
["bitfinex","SOLUSD",1718381491437,1.0583499,142.2,142.19,7.8064]
["bitfinex","SOLUSD",1718381491541,1.0583499,142.2,142.19,0.17]
["bitfinex","SOLUSD",1718381491766,1.0583499,142.2,142.12,7.8101]
["bitfinex","SOLUSD",1718381492091,1.0583499,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718381492262,1.0583499,142.2,142.18,5.2046]
["bitfinex","SOLUSD",1718381492463,1.0583499,142.2,142.13,0.51]
["bitfinex","SOLUSD",1718381492987,1.0583499,142.2,142.03,34.7139]
["bitfinex","SOLUSD",1718381493199,1.0583499,142.2,141.96,46.26]
["bitfinex","SOLUSD",1718381493200,5.2058,142.15,142.04,33.8397]
["bitfinex","SOLUSD",1718381493368,1.0583499,142.2,142.04,18.2107]
["bitfinex","SOLUSD",1718381493572,100.0,142.17,141.96,26.26]
["bitfinex","SOLUSD",1718381493786,100.0,142.17,141.86,108.0311]
["bitfinex","SOLUSD",1718381493787,100.0,142.13,141.87,21.05]
["bitfinex","SOLUSD",1718381493963,10.4226,142.0,141.89,26.26]
["bitfinex","SOLUSD",1718381494169,0.17,142.13,141.9,1.40798102]
["bitfinex","SOLUSD",1718381494393,5.209,142.07,141.91,5.2145]
["bitfinex","SOLUSD",1718381494600,2.6058,141.99,141.89,7.8226]
["bitfinex","SOLUSD",1718381494799,26.0569,142.0,141.9,2.6074]
["bitfinex","SOLUSD",1718381494997,2.6064,141.96,141.86,2.608]
["bitfinex","SOLUSD",1718381495293,100.0,142.13,141.83,42.77]
["bitfinex","SOLUSD",1718381495513,5.2108,142.02,141.91,5.2144]
["bitfinex","SOLUSD",1718381495816,5.2108,142.02,141.86,26.26]
["bitfinex","SOLUSD",1718381495817,7.8137,142.06,141.96,2.6063]
["bitfinex","SOLUSD",1718381495972,0.68,142.12,141.97,1.62939565]
["bitfinex","SOLUSD",1718381496174,7.8127,142.08,141.97,1.62939565]
["bitfinex","SOLUSD",1718381496499,100.0,142.17,141.97,1.62939565]
["bitfinex","SOLUSD",1718381496797,100.0,142.21,142.04,2.6048]
["bitfinex","SOLUSD",1718381496798,2.6031,142.14,142.04,2.6048]
["bitfinex","SOLUSD",1718381496997,5.2065,142.13,142.02,5.2104]
["bitfinex","SOLUSD",1718381497205,100.0,142.25,142.03,5.21]
["bitfinex","SOLUSD",1718381497206,8.7742,142.18,142.03,5.21]
["bitfinex","SOLUSD",1718381497496,10.411,142.16,142.04,0.17]
["bitfinex","SOLUSD",1718381497669,8.7742,142.18,142.03,0.17]
["bitfinex","SOLUSD",1718381497867,28.9194,142.26,142.07,7.8129]
["bitfinex","SOLUSD",1718381498106,28.9194,142.26,142.08,5.8882]
["bitfinex","SOLUSD",1718381498107,5.2044,142.19,142.08,5.8882]
["bitfinex","SOLUSD",1718381498267,8.0531,142.26,142.08,0.51]
["bitfinex","SOLUSD",1718381498464,18.2131,142.21,142.1,0.17]
["bitfinex","SOLUSD",1718381498668,8.0531,142.26,142.08,0.51]
["bitfinex","SOLUSD",1718381499298,5.2052,142.17,142.06,5.2088]
["bitfinex","SOLUSD",1718381499508,7.8077,142.17,142.08,0.17]
["bitfinex","SOLUSD",1718381499709,7.044,142.25,142.02,0.17]
["bitfinex","SOLUSD",1718381499710,7.8097,142.13,142.05,0.34]
["bitfinex","SOLUSD",1718381500000,5.2072,142.11,142.0,23.4498]
["bitfinex","SOLUSD",1718381500210,100.0,142.17,141.97,1.62939565]
["bitfinex","SOLUSD",1718381500414,7.8094,142.14,141.99,42.77]
["bitfinex","SOLUSD",1718381500594,7.8127,142.08,141.97,1.62939565]
["bitfinex","SOLUSD",1718381500906,0.17,142.12,141.97,1.62939565]
["bitfinex","SOLUSD",1718381501106,100.0,142.11,141.97,1.62939565]
["bitfinex","SOLUSD",1718381501276,0.34,142.1,141.97,1.62939565]
["bitfinex","SOLUSD",1718381501472,10.4206,142.03,141.97,1.62939565]
["bitfinex","SOLUSD",1718381501676,0.34,142.09,141.97,1.62939565]
["bitfinex","SOLUSD",1718381501979,0.34,142.13,141.97,1.62939565]
["bitfinex","SOLUSD",1718381501980,2.6045,142.06,141.97,4.23549565]
["bitfinex","SOLUSD",1718381502307,5.2083,142.08,141.98,2.6058]
["bitfinex","SOLUSD",1718381502477,0.34,142.12,141.97,1.62939565]
["bitfinex","SOLUSD",1718381502682,23.4393,142.07,141.97,4.23539565]
["bitfinex","SOLUSD",1718381502877,23.4396,142.07,141.97,4.23549565]
["bitfinex","SOLUSD",1718381503094,2.6046,142.06,141.97,4.23549565]
["bitfinex","SOLUSD",1718381503397,0.17,142.1,141.97,1.62939565]
["bitfinex","SOLUSD",1718381503605,2.6033,142.13,142.03,5.21]
["bitfinex","SOLUSD",1718381503810,100.0,142.23,141.97,1.62939565]
["bitfinex","SOLUSD",1718381504104,23.4248,142.16,142.06,2.6044]
["bitfinex","SOLUSD",1718381504292,2.603,142.14,142.04,5.2095]
["bitfinex","SOLUSD",1718381504480,7.8072,142.18,142.08,2.604]
["bitfinex","SOLUSD",1718381504676,7.044,142.28,142.08,10.586]
["bitfinex","SOLUSD",1718381504677,100.0,142.27,142.08,10.586]
["bitfinex","SOLUSD",1718381504877,100.0,142.33,142.1,0.17]
["bitfinex","SOLUSD",1718381505305,100.0,142.29,142.09,0.51]
["bitfinex","SOLUSD",1718381505610,107.044,142.31,142.1,0.17]
["bitfinex","SOLUSD",1718381505786,23.413,142.23,142.13,2.603]
["bitfinex","SOLUSD",1718381505975,10.407,142.22,142.1,42.77]
["bitfinex","SOLUSD",1718381506175,7.044,142.31,142.1,42.77]
["bitfinex","SOLUSD",1718381506176,3.6602499,142.2,142.11,2.9435]
["bitfinex","SOLUSD",1718381506408,1.0583499,142.2,142.12,42.94]
["bitfinex","SOLUSD",1718381506579,1.0583499,142.2,142.13,0.17]
["bitfinex","SOLUSD",1718381506780,1.0583499,142.2,142.14,0.17]
["bitfinex","SOLUSD",1718381506984,1.0583499,142.2,142.16,7.8079]
["bitfinex","SOLUSD",1718381507183,1.0583499,142.2,142.12,42.94]
["bitfinex","SOLUSD",1718381507184,1.0583499,142.2,142.11,42.77]
["bitfinex","SOLUSD",1718381507496,1.0583499,142.2,142.12,20.68]
["bitfinex","SOLUSD",1718381507810,1.0583499,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718381508027,1.0583499,142.2,142.19,0.17]
["bitfinex","SOLUSD",1718381508299,1.0583499,142.2,142.19,26.1914]
["bitfinex","SOLUSD",1718381508506,1.0583499,142.2,142.19,26.3614]
["bitfinex","SOLUSD",1718381508713,1.0583499,142.2,142.19,26.7014]
["bitfinex","SOLUSD",1718381508912,8.2159,142.35,142.22,2.6015]
["bitfinex","SOLUSD",1718381508913,2.6,142.31,142.22,2.6015]
["bitfinex","SOLUSD",1718381509081,2.6,142.31,142.18,1.15073324]
["bitfinex","SOLUSD",1718381509082,7.8028,142.26,142.16,20.8207]
["bitfinex","SOLUSD",1718381509275,15.5998,142.34,142.05,21.201]
["bitfinex","SOLUSD",1718381509276,15.5998,142.34,142.15,0.17]
["bitfinex","SOLUSD",1718381509480,100.0,142.33,142.12,7.8102]
["bitfinex","SOLUSD",1718381509701,100.0,142.33,142.07,26.26]
["bitfinex","SOLUSD",1718381509702,7.8054,142.21,142.11,23.4317]
["bitfinex","SOLUSD",1718381509901,100.0,142.31,142.11,10.4143]
["bitfinex","SOLUSD",1718381510110,10.4029,142.27,142.16,7.8077]
["bitfinex","SOLUSD",1718381510313,10.4036,142.26,142.14,7.8089]
["bitfinex","SOLUSD",1718381510490,2.6007,142.27,142.18,7.8065]
["bitfinex","SOLUSD",1718381510692,15.5998,142.34,142.12,42.77]
["bitfinex","SOLUSD",1718381510894,15.5998,142.34,142.15,13.0139]
["bitfinex","SOLUSD",1718381511113,15.5998,142.34,142.07,26.26]
["bitfinex","SOLUSD",1718381511114,115.5998,142.34,142.07,26.26]
["bitfinex","SOLUSD",1718381511421,7.801,142.29,142.2,2.6019]
["bitfinex","SOLUSD",1718381511584,15.5998,142.34,142.19,2.602]
["bitfinex","SOLUSD",1718381511789,7.8022,142.27,142.18,5.2045]
["bitfinex","SOLUSD",1718381511992,2.6005,142.28,142.19,5.2042]
["bitfinex","SOLUSD",1718381512194,2.6005,142.28,142.2,5.2037]
["bitfinex","SOLUSD",1718381512416,26.0035,142.29,142.2,2.6019]
["bitfinex","SOLUSD",1718381512621,15.5998,142.34,142.17,2.6024]
["bitfinex","SOLUSD",1718381512622,26.006,142.28,142.17,2.6024]
["bitfinex","SOLUSD",1718381512779,15.5998,142.34,142.08,26.26]
["bitfinex","SOLUSD",1718381512979,15.5998,142.34,142.09,0.7109254]
["bitfinex","SOLUSD",1718381513195,15.5998,142.34,142.12,26.26]
["bitfinex","SOLUSD",1718381513414,2.5991,142.36,142.22,42.77]
["bitfinex","SOLUSD",1718381513592,100.0,142.42,142.22,42.77]
["bitfinex","SOLUSD",1718381513593,2.6,142.31,142.23,2.6013]
["bitfinex","SOLUSD",1718381513795,100.0,142.4,142.16,26.26]
["bitfinex","SOLUSD",1718381513994,5.1996,142.32,142.23,5.2026]
["bitfinex","SOLUSD",1718381514209,100.0,142.4,142.22,0.68]
["bitfinex","SOLUSD",1718381514415,100.0,142.4,142.24,23.4107]
["bitfinex","SOLUSD",1718381514416,7.799,142.33,142.24,23.4107]
["bitfinex","SOLUSD",1718381514590,7.7973,142.36,142.27,23.4055]
["bitfinex","SOLUSD",1718381514795,5.1986,142.35,142.26,13.004]
["bitfinex","SOLUSD",1718381515014,2.6,142.31,142.23,2.7713]
["bitfinex","SOLUSD",1718381515200,2.6003,142.29,142.21,2.6017]
["bitfinex","SOLUSD",1718381515413,100.0,142.39,142.17,42.77]
["bitfinex","SOLUSD",1718381515608,100.0,142.39,142.16,10.3963]
["bitfinex","SOLUSD",1718381515609,5.1999,142.31,142.22,5.203]
["bitfinex","SOLUSD",1718381515822,18.1969,142.41,142.18,42.77]
["bitfinex","SOLUSD",1718381516125,25.9912,142.36,142.28,2.6004]
["bitfinex","SOLUSD",1718381516294,2.5993,142.35,142.27,2.6005]
["bitfinex","SOLUSD",1718381516494,2.6001,142.3,142.22,13.0075]
["bitfinex","SOLUSD",1718381516710,100.0,142.4,142.17,5.2048]
["bitfinex","SOLUSD",1718381516711,15.6058,142.26,142.17,5.2048]
["bitfinex","SOLUSD",1718381516904,15.6058,142.26,142.17,13.012]
["bitfinex","SOLUSD",1718381516905,5.2019,142.26,142.17,13.012]
["bitfinex","SOLUSD",1718381517114,10.0,142.4,142.17,18.2172]
["bitfinex","SOLUSD",1718381517115,100.0,142.33,142.17,18.2172]
["bitfinex","SOLUSD",1718381517417,5.198,142.37,142.19,5.2042]
["bitfinex","SOLUSD",1718381517619,100.0,142.42,142.24,42.77]
["bitfinex","SOLUSD",1718381517838,100.0,142.42,142.27,2.6006]
["bitfinex","SOLUSD",1718381517839,2.5993,142.35,142.27,2.6006]
["bitfinex","SOLUSD",1718381518140,8.0866,142.43,142.2,26.26]
["bitfinex","SOLUSD",1718381518141,2.5989,142.37,142.2,26.26]
["bitfinex","SOLUSD",1718381518297,1.0583499,142.38,142.21,20.0]
["bitfinex","SOLUSD",1718381518618,1.0583499,142.38,142.25,42.77]
["bitfinex","SOLUSD",1718381518823,1.0583499,142.38,142.3,10.3999]
["bitfinex","SOLUSD",1718381519025,10.3969,142.36,142.26,0.34]
["bitfinex","SOLUSD",1718381519317,1.0583499,142.38,142.26,2.6007]
["bitfinex","SOLUSD",1718381519505,1.0583499,142.38,142.21,20.0]
["bitfinex","SOLUSD",1718381519698,1.0583499,142.38,142.22,0.34]
["bitfinex","SOLUSD",1718381519902,1.0583499,142.38,142.32,5.1993]
["bitfinex","SOLUSD",1718381520225,1.0583499,142.38,142.31,2.5997]
["bitfinex","SOLUSD",1718381520394,1.0583499,142.38,142.22,0.34]
["bitfinex","SOLUSD",1718381520594,1.0583499,142.38,142.23,0.34]
["bitfinex","SOLUSD",1718381520821,10.3984,142.33,142.22,42.77]
["bitfinex","SOLUSD",1718381520991,2.6001,142.3,142.23,2.6013]
["bitfinex","SOLUSD",1718381521192,1.0583499,142.38,142.25,2.6009]
["bitfinex","SOLUSD",1718381521406,1.0583499,142.38,142.23,2.6013]
["bitfinex","SOLUSD",1718381521407,10.4,142.31,142.23,2.6013]
["bitfinex","SOLUSD",1718381521717,2.5998,142.32,142.18,42.77]
["bitfinex","SOLUSD",1718381521929,5.1996,142.32,142.24,2.6011]
["bitfinex","SOLUSD",1718381522133,5.1996,142.32,142.12,100.0]
["bitfinex","SOLUSD",1718381522134,2.6003,142.29,142.21,13.0084]
["bitfinex","SOLUSD",1718381522305,18.2015,142.3,142.19,2.602]
["bitfinex","SOLUSD",1718381522500,0.34,142.31,142.12,42.77]
["bitfinex","SOLUSD",1718381522829,10.405,142.24,142.15,7.8083]
["bitfinex","SOLUSD",1718381523126,0.34,142.29,142.22,2.6015]
["bitfinex","SOLUSD",1718381523127,2.6003,142.29,142.22,2.6015]
["bitfinex","SOLUSD",1718381523328,0.17,142.28,142.05,49.33837]
["bitfinex","SOLUSD",1718381523529,2.6025,142.17,142.1,2.6037]
["bitfinex","SOLUSD",1718381523828,2.6025,142.17,142.05,21.201]
["bitfinex","SOLUSD",1718381523829,5.2034,142.22,142.14,5.2059]
["bitfinex","SOLUSD",1718381524032,0.51,142.28,141.99,28.146736]
["bitfinex","SOLUSD",1718381524033,0.17,142.24,141.99,28.146736]
["bitfinex","SOLUSD",1718381524213,0.17,142.24,141.96,126.26]
["bitfinex","SOLUSD",1718381524214,100.0,142.22,141.93,229.3798]
["bitfinex","SOLUSD",1718381524420,0.34,142.25,141.97,201.62939565]
["bitfinex","SOLUSD",1718381524605,0.34,142.24,141.98,21.05]
["bitfinex","SOLUSD",1718381524805,0.17,142.22,141.99,63.82]
["bitfinex","SOLUSD",1718381525006,2.6018,142.21,142.13,7.8094]
["bitfinex","SOLUSD",1718381525234,2.6019,142.2,142.13,2.6031]
["bitfinex","SOLUSD",1718381525570,18.2155,142.19,142.11,2.6034]
["bitfinex","SOLUSD",1718381525718,2.6033,142.13,142.05,10.4186]
["bitfinex","SOLUSD",1718381525912,0.17,142.12,141.97,1.62939565]
["bitfinex","SOLUSD",1718381526220,0.17,142.15,141.97,1.62939565]
["bitfinex","SOLUSD",1718381526221,2.6031,142.14,141.97,1.62939565]
["bitfinex","SOLUSD",1718381526423,100.0,142.24,142.09,7.8116]
["bitfinex","SOLUSD",1718381526619,0.17,142.22,141.97,22.67939565]
["bitfinex","SOLUSD",1718381526804,2.6029,142.15,142.04,10.4192]
["bitfinex","SOLUSD",1718381527005,13.0127,142.17,142.09,2.6039]
["bitfinex","SOLUSD",1718381527312,7.8077,142.17,142.09,2.6039]
["bitfinex","SOLUSD",1718381527542,100.17,142.22,141.97,22.67939565]
["bitfinex","SOLUSD",1718381527720,0.17,142.2,142.03,13.0253]
["bitfinex","SOLUSD",1718381528030,2.6034,142.12,142.04,5.2096]
["bitfinex","SOLUSD",1718381528238,5.2067,142.13,142.05,2.6046]
["bitfinex","SOLUSD",1718381528441,10.4124,142.14,142.06,5.2089]
["bitfinex","SOLUSD",1718381528442,2.6031,142.14,142.06,5.2089]
["bitfinex","SOLUSD",1718381528740,5.2061,142.14,142.06,2.6043]
["bitfinex","SOLUSD",1718381528945,2.6032,142.13,142.05,5.2092]
["bitfinex","SOLUSD",1718381529250,2.6032,142.13,142.06,2.6045]
["bitfinex","SOLUSD",1718381529475,10.4121,142.15,142.06,7.8134]
["bitfinex","SOLUSD",1718381529476,7.8094,142.14,142.06,7.8134]
["bitfinex","SOLUSD",1718381529787,21.05,142.18,141.97,1.62939565]
["bitfinex","SOLUSD",1718381529975,5.2059,142.15,142.07,2.6042]
["bitfinex","SOLUSD",1718381530267,7.8098,142.13,142.04,5.2098]
["bitfinex","SOLUSD",1718381530578,7.8104,142.12,142.04,7.8144]
["bitfinex","SOLUSD",1718381530785,0.17,142.17,141.97,1.62939565]
["bitfinex","SOLUSD",1718381531063,2.604,142.09,142.02,2.6052]
["bitfinex","SOLUSD",1718381531366,5.2083,142.08,142.0,2.6055]
["bitfinex","SOLUSD",1718381531569,2.6044,142.07,142.0,2.6056]
["bitfinex","SOLUSD",1718381531876,0.17,142.12,141.97,1.62939565]
["bitfinex","SOLUSD",1718381532039,5.208,142.09,142.0,18.2389]
["bitfinex","SOLUSD",1718381532238,0.34,142.12,142.0,10.4223]
["bitfinex","SOLUSD",1718381532590,0.34,142.12,142.0,10.4219]
["bitfinex","SOLUSD",1718381532591,0.17,142.12,142.0,10.4219]
["bitfinex","SOLUSD",1718381532865,5.2092,142.06,141.98,5.2119]
["bitfinex","SOLUSD",1718381533098,2.6047,142.06,141.99,2.6057]
["bitfinex","SOLUSD",1718381533236,2.6044,142.07,141.99,23.4522]
["bitfinex","SOLUSD",1718381533439,100.0,142.15,141.97,1.62939565]
["bitfinex","SOLUSD",1718381533440,121.05,142.18,141.97,1.62939565]
["bitfinex","SOLUSD",1718381533653,100.0,142.14,141.97,1.62939565]
["bitfinex","SOLUSD",1718381533849,100.0,142.14,141.97,4.23549565]
["bitfinex","SOLUSD",1718381534056,100.0,142.14,141.98,2.6059]
["bitfinex","SOLUSD",1718381534234,5.2091,142.06,141.97,9.44789565]
["bitfinex","SOLUSD",1718381534466,2.6043,142.07,141.99,23.452]
["bitfinex","SOLUSD",1718381534757,5.2069,142.12,142.04,2.6047]
["bitfinex","SOLUSD",1718381534963,100.0,142.16,141.99,7.8171]
["bitfinex","SOLUSD",1718381535254,7.8122,142.09,142.01,5.2108]
["bitfinex","SOLUSD",1718381535565,7.8122,142.09,142.0,7.8165]
["bitfinex","SOLUSD",1718381535566,2.6041,142.08,142.0,23.4492]
["bitfinex","SOLUSD",1718381535757,2.6041,142.08,141.97,1.62939565]
["bitfinex","SOLUSD",1718381535758,121.05,142.18,141.98,0.17]
["bitfinex","SOLUSD",1718381535971,121.05,142.18,142.0,10.422]
["bitfinex","SOLUSD",1718381536144,2.604,142.09,142.01,23.4487]
["bitfinex","SOLUSD",1718381536343,10.118952,142.14,142.03,2.605]
["bitfinex","SOLUSD",1718381536563,7.8131,142.07,141.99,26.057]
["bitfinex","SOLUSD",1718381536743,0.17,142.13,142.04,1.62859265]
["bitfinex","SOLUSD",1718381536744,26.047,142.05,142.04,1.62859265]
["bitfinex","SOLUSD",1718381536945,100.0,142.12,141.93,13.0342]
["bitfinex","SOLUSD",1718381536946,100.0,142.08,141.93,13.0342]
["bitfinex","SOLUSD",1718381537144,7.8164,142.01,141.93,26.0685]
["bitfinex","SOLUSD",1718381537455,7.8181,141.98,141.9,26.0736]
["bitfinex","SOLUSD",1718381537774,0.17,142.03,141.91,2.6072]
["bitfinex","SOLUSD",1718381538120,10.118952,142.03,141.84,108.5044]
["bitfinex","SOLUSD",1718381538364,107.044,142.13,141.84,108.5044]
["bitfinex","SOLUSD",1718381538365,10.118952,142.04,141.91,10.4286]
["bitfinex","SOLUSD",1718381538573,10.118952,142.04,141.85,1.63077406]
["bitfinex","SOLUSD",1718381538574,0.17,142.03,141.85,1.63077406]
["bitfinex","SOLUSD",1718381538783,7.8226,141.9,141.85,1.63077406]
["bitfinex","SOLUSD",1718381538947,18.2525,141.9,141.85,1.63077406]
["bitfinex","SOLUSD",1718381539150,0.17,141.97,141.85,1.63077406]
["bitfinex","SOLUSD",1718381539373,10.11161478,142.0,141.85,1.63077406]
["bitfinex","SOLUSD",1718381539571,2.6069,141.93,141.86,7.8242]
["bitfinex","SOLUSD",1718381539759,0.51,141.99,141.89,23.4684]
["bitfinex","SOLUSD",1718381539760,7.8187,141.97,141.89,23.4684]
["bitfinex","SOLUSD",1718381539952,26.0645,141.96,141.88,10.431]
["bitfinex","SOLUSD",1718381540264,18.2466,141.95,141.86,5.2162]
["bitfinex","SOLUSD",1718381540471,12.71781478,141.97,141.9,2.6073]
["bitfinex","SOLUSD",1718381540688,2.6066,141.95,141.88,2.6077]
["bitfinex","SOLUSD",1718381540886,10.11161478,141.98,141.9,2.6073]
["bitfinex","SOLUSD",1718381540887,2.6063,141.97,141.9,2.6073]
["bitfinex","SOLUSD",1718381541090,10.11161478,141.99,141.81,42.77]
["bitfinex","SOLUSD",1718381541296,10.11161478,142.02,141.95,5.2128]
["bitfinex","SOLUSD",1718381541465,12.71671478,142.03,141.96,2.6063]
["bitfinex","SOLUSD",1718381541666,12.71671478,142.03,141.84,42.77]
["bitfinex","SOLUSD",1718381541860,10.10622773,142.03,141.9,2.6073]
["bitfinex","SOLUSD",1718381542066,10.10622773,142.02,141.86,0.17]
["bitfinex","SOLUSD",1718381542261,10.10622773,141.98,141.85,5.2167]
["bitfinex","SOLUSD",1718381542484,100.0,142.01,141.76,110.0922499]
["bitfinex","SOLUSD",1718381542695,10.4282,141.93,141.84,15.6511]
["bitfinex","SOLUSD",1718381542917,2.6072,141.91,141.84,7.8254]
["bitfinex","SOLUSD",1718381543119,2.6073,141.91,141.84,2.6085]
["bitfinex","SOLUSD",1718381543278,0.17,142.0,141.77,1.6316943]
["bitfinex","SOLUSD",1718381543596,0.51,142.0,141.77,1.6316943]
["bitfinex","SOLUSD",1718381543767,100.0,141.97,141.77,1.6316943]
["bitfinex","SOLUSD",1718381544096,100.0,141.97,141.8,2.6091]
["bitfinex","SOLUSD",1718381544097,2.6079,141.88,141.8,2.6091]
["bitfinex","SOLUSD",1718381544300,2.6071,141.92,141.85,13.0413]
["bitfinex","SOLUSD",1718381544467,5.2132,141.95,141.77,1.6316943]
["bitfinex","SOLUSD",1718381544673,0.17,142.0,141.86,10.4327]
["bitfinex","SOLUSD",1718381544892,0.34,142.0,141.88,5.2155]
["bitfinex","SOLUSD",1718381545212,0.17,141.97,141.77,1.6316943]
["bitfinex","SOLUSD",1718381545498,2.607,141.93,141.85,7.8251]
["bitfinex","SOLUSD",1718381545688,0.34,141.97,141.77,1.6316943]
["bitfinex","SOLUSD",1718381545867,0.17,141.96,141.77,1.6316943]
["bitfinex","SOLUSD",1718381546071,2.6076,141.89,141.82,2.6088]
["bitfinex","SOLUSD",1718381546318,13.0386,141.89,141.81,2.609]
["bitfinex","SOLUSD",1718381546471,0.17,141.9,141.77,2.6097]
["bitfinex","SOLUSD",1718381546795,10.4325,141.87,141.78,5.219]
["bitfinex","SOLUSD",1718381547001,10.4325,141.87,141.76,1.0583499]
["bitfinex","SOLUSD",1718381547002,7.8247,141.86,141.76,1.0583499]
["bitfinex","SOLUSD",1718381547168,0.34,141.9,141.78,2.6096]
["bitfinex","SOLUSD",1718381547371,0.34,141.9,141.77,2.6097]
["bitfinex","SOLUSD",1718381547372,0.17,141.89,141.77,2.6097]
["bitfinex","SOLUSD",1718381547707,8.8132,141.91,141.76,1.0583499]
["bitfinex","SOLUSD",1718381547893,2.6089,141.82,141.76,1.0583499]
["bitfinex","SOLUSD",1718381548079,0.51,141.9,141.76,1.0583499]
["bitfinex","SOLUSD",1718381548080,100.0,141.89,141.76,0.785668]
["bitfinex","SOLUSD",1718381548396,5.219,141.79,141.76,0.785668]
["bitfinex","SOLUSD",1718381548602,10.435,141.83,141.76,0.785668]
["bitfinex","SOLUSD",1718381548603,2.609,141.82,141.76,0.785668]
["bitfinex","SOLUSD",1718381548909,5.218,141.82,141.76,0.785668]
["bitfinex","SOLUSD",1718381549078,7.8269,141.82,141.76,0.785668]
["bitfinex","SOLUSD",1718381549392,0.34,141.9,141.76,0.785668]
["bitfinex","SOLUSD",1718381549573,100.17,141.9,141.76,0.785668]
["bitfinex","SOLUSD",1718381549894,7.8295,141.77,141.76,0.785668]
["bitfinex","SOLUSD",1718381550103,26.0984,141.77,141.76,0.785668]
["bitfinex","SOLUSD",1718381550282,26.0984,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1718381550473,13.0486,141.78,141.76,1e-08]
["bitfinex","SOLUSD",1718381550679,100.0,141.86,141.76,1e-08]
["bitfinex","SOLUSD",1718381551003,2.6096,141.79,141.76,1e-08]
["bitfinex","SOLUSD",1718381551214,23.4875,141.78,141.76,1e-08]
["bitfinex","SOLUSD",1718381551369,45.68,141.85,141.76,1e-08]
["bitfinex","SOLUSD",1718381551567,2.6097,141.78,141.76,1e-08]
["bitfinex","SOLUSD",1718381551770,100.0,141.86,141.76,1e-08]
["bitfinex","SOLUSD",1718381551771,2.6093,141.8,141.76,1e-08]
["bitfinex","SOLUSD",1718381552083,100.0,141.87,141.76,1e-08]
["bitfinex","SOLUSD",1718381552266,21.14,141.89,141.76,1e-08]
["bitfinex","SOLUSD",1718381552469,121.14,141.89,141.76,1e-08]
["bitfinex","SOLUSD",1718381552671,26.0984,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1718381552871,2.6097,141.78,141.76,1e-08]
["bitfinex","SOLUSD",1718381553102,26.0984,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1718381553308,0.17,141.86,141.76,1e-08]
["bitfinex","SOLUSD",1718381553542,2.6084,141.85,141.77,13.049]
["bitfinex","SOLUSD",1718381553806,7.8251,141.93,141.82,7.8266]
["bitfinex","SOLUSD",1718381553807,5.2151,141.9,141.82,7.8266]
["bitfinex","SOLUSD",1718381554012,5.2149,141.9,141.83,2.6087]
["bitfinex","SOLUSD",1718381554186,7.8251,141.93,141.76,1e-08]
["bitfinex","SOLUSD",1718381554506,2.6089,141.82,141.76,1e-08]
["bitfinex","SOLUSD",1718381554707,200.0,141.92,141.76,1e-08]
["bitfinex","SOLUSD",1718381554910,100.0,141.9,141.76,1e-08]
["bitfinex","SOLUSD",1718381555114,100.0,141.92,141.76,1e-08]
["bitfinex","SOLUSD",1718381555417,100.0,141.91,141.76,1e-08]
["bitfinex","SOLUSD",1718381555590,7.8251,141.93,141.76,1e-08]
["bitfinex","SOLUSD",1718381555591,2.6094,141.8,141.76,1e-08]
["bitfinex","SOLUSD",1718381555821,100.17,141.9,141.76,1e-08]
["bitfinex","SOLUSD",1718381556311,5.218,141.82,141.76,1e-08]
["bitfinex","SOLUSD",1718381556508,100.0,141.88,141.76,1e-08]
["bitfinex","SOLUSD",1718381556509,2.6094,141.79,141.76,1e-08]
["bitfinex","SOLUSD",1718381556707,26.0984,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1718381556909,0.17,141.86,141.76,1e-08]
["bitfinex","SOLUSD",1718381557255,5.2197,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1718381557527,5.2197,141.77,141.64,3.6199916]
["bitfinex","SOLUSD",1718381557528,5.2217,141.72,141.64,3.6199916]
["bitfinex","SOLUSD",1718381557705,0.17,141.76,141.64,1.0078916]
["bitfinex","SOLUSD",1718381557897,10.4438,141.71,141.64,1.0078916]
["bitfinex","SOLUSD",1718381558100,0.68,141.76,141.64,1.0078916]
["bitfinex","SOLUSD",1718381558324,100.68,141.76,141.64,1.0078916]
["bitfinex","SOLUSD",1718381558501,45.0,141.75,141.64,1.0078916]
["bitfinex","SOLUSD",1718381558835,0.17,141.75,141.64,1.0078916]
["bitfinex","SOLUSD",1718381558990,0.17,141.73,141.64,1.0078916]
["bitfinex","SOLUSD",1718381559196,2.6115,141.68,141.64,1.0078916]
["bitfinex","SOLUSD",1718381559398,7.833,141.71,141.64,1.0078916]
["bitfinex","SOLUSD",1718381559596,10.4426,141.73,141.64,1.0078916]
["bitfinex","SOLUSD",1718381559829,2.6108,141.72,141.64,27.1294916]
["bitfinex","SOLUSD",1718381560130,35.7007319,141.81,141.68,5.223]
["bitfinex","SOLUSD",1718381560302,2.6097,141.78,141.71,2.6109]
["bitfinex","SOLUSD",1718381560507,83.25025828,141.85,141.64,1.0078916]
["bitfinex","SOLUSD",1718381560706,5.2188,141.8,141.72,5.2215]
["bitfinex","SOLUSD",1718381560912,23.4827,141.81,141.72,7.8322]
["bitfinex","SOLUSD",1718381561137,83.25025828,141.85,141.65,0.34]
["bitfinex","SOLUSD",1718381561312,100.0,141.88,141.69,0.17]
["bitfinex","SOLUSD",1718381561516,2.6087,141.83,141.69,0.34]
["bitfinex","SOLUSD",1718381561817,7.8269,141.82,141.74,7.8309]
["bitfinex","SOLUSD",1718381561995,100.0,141.88,141.7,0.34]
["bitfinex","SOLUSD",1718381562195,2.6096,141.78,141.71,2.6109]
["bitfinex","SOLUSD",1718381562530,23.7567319,141.89,141.61,20.0]
["bitfinex","SOLUSD",1718381562531,100.0,141.84,141.61,20.0]
["bitfinex","SOLUSD",1718381562832,44.8967319,141.89,141.64,7.8652835]
["bitfinex","SOLUSD",1718381562833,2.6109,141.72,141.64,7.8652835]
["bitfinex","SOLUSD",1718381563129,5.2208,141.74,141.66,2.6117]
["bitfinex","SOLUSD",1718381563319,0.17,141.81,141.64,2.6410835]
["bitfinex","SOLUSD",1718381563320,15.6589,141.78,141.7,2.611]
["bitfinex","SOLUSD",1718381563500,0.17,141.81,141.72,2.6107]
["bitfinex","SOLUSD",1718381563501,2.6095,141.79,141.72,2.6107]
["bitfinex","SOLUSD",1718381563701,7.044,141.88,141.64,2.6410835]
["bitfinex","SOLUSD",1718381563702,107.044,141.88,141.64,23.7810835]
["bitfinex","SOLUSD",1718381563903,7.8231,141.89,141.81,7.8272]
["bitfinex","SOLUSD",1718381564096,100.0,141.9,141.72,5.2213]
["bitfinex","SOLUSD",1718381564344,100.0,141.9,141.75,2.6101]
["bitfinex","SOLUSD",1718381564556,100.0,141.88,141.67,20.17]
["bitfinex","SOLUSD",1718381564832,100.0,141.88,141.68,0.51]
["bitfinex","SOLUSD",1718381565000,5.219,141.79,141.7,18.2768]
["bitfinex","SOLUSD",1718381565209,107.044,141.88,141.7,13.0555]
["bitfinex","SOLUSD",1718381565433,5.2188,141.8,141.72,2.6107]
["bitfinex","SOLUSD",1718381565741,107.044,141.88,141.72,23.4965]
["bitfinex","SOLUSD",1718381565742,23.4828,141.81,141.72,23.4965]
["bitfinex","SOLUSD",1718381565898,18.2657,141.8,141.71,18.2762]
["bitfinex","SOLUSD",1718381566102,172.7527319,141.91,141.73,10.4417]
["bitfinex","SOLUSD",1718381566103,5.2181,141.82,141.73,10.4417]
["bitfinex","SOLUSD",1718381566302,72.7527319,141.91,141.72,0.34]
["bitfinex","SOLUSD",1718381566643,7.8261,141.84,141.76,5.2199]
["bitfinex","SOLUSD",1718381566965,18.2587,141.85,141.76,23.4895]
["bitfinex","SOLUSD",1718381567133,7.8232,141.89,141.77,0.51]
["bitfinex","SOLUSD",1718381567429,2.6078,141.88,141.81,7.8269]
["bitfinex","SOLUSD",1718381567601,23.4696,141.89,141.81,2.609]
["bitfinex","SOLUSD",1718381567935,23.4696,141.89,141.77,0.34]
["bitfinex","SOLUSD",1718381567936,7.8251,141.93,141.77,0.34]
["bitfinex","SOLUSD",1718381568101,7.044,141.97,141.78,0.34]
["bitfinex","SOLUSD",1718381568307,83.25025828,141.98,141.78,0.93377159]
["bitfinex","SOLUSD",1718381568504,7.8209,141.93,141.84,23.4764]
["bitfinex","SOLUSD",1718381568745,2.607,141.93,141.85,3.20183671]
["bitfinex","SOLUSD",1718381569047,15.6377,141.97,141.88,23.47]
["bitfinex","SOLUSD",1718381569208,8.6561,142.0,141.87,2.6078]
["bitfinex","SOLUSD",1718381569209,2.6065,141.95,141.87,2.6078]
["bitfinex","SOLUSD",1718381569408,26.0641,141.96,141.87,2.6078]
["bitfinex","SOLUSD",1718381569604,8.6561,142.0,141.78,21.31]
["bitfinex","SOLUSD",1718381569807,15.6397,141.95,141.87,2.608]
["bitfinex","SOLUSD",1718381570039,7.8198,141.95,141.87,2.6079]
["bitfinex","SOLUSD",1718381570241,2.6066,141.95,141.87,2.6079]
["bitfinex","SOLUSD",1718381570534,2.6061,141.98,141.85,23.4742]
["bitfinex","SOLUSD",1718381570709,5.2128,141.96,141.87,18.2555]
["bitfinex","SOLUSD",1718381570911,23.4576,141.96,141.87,13.0398]
["bitfinex","SOLUSD",1718381571111,2.6069,141.93,141.86,0.51]
["bitfinex","SOLUSD",1718381571323,7.8207,141.93,141.86,0.17]
["bitfinex","SOLUSD",1718381571530,7.8203,141.94,141.86,2.6081]
["bitfinex","SOLUSD",1718381571841,2.6071,141.92,141.84,2.6084]
["bitfinex","SOLUSD",1718381572045,121.14,142.0,141.75,20.0]
["bitfinex","SOLUSD",1718381572344,2.6079,141.88,141.8,7.8273]
["bitfinex","SOLUSD",1718381572515,5.2157,141.88,141.8,2.6091]
["bitfinex","SOLUSD",1718381572717,2.6081,141.87,141.79,2.6093]
["bitfinex","SOLUSD",1718381572916,100.0,141.93,141.76,1.6318094]
["bitfinex","SOLUSD",1718381573143,121.14,141.95,141.76,1.6318094]
["bitfinex","SOLUSD",1718381573144,0.17,141.9,141.79,2.6094]
["bitfinex","SOLUSD",1718381573317,0.17,141.94,141.7,51.5257]
["bitfinex","SOLUSD",1718381573516,2.6085,141.85,141.76,5.2199]
["bitfinex","SOLUSD",1718381573731,2.6085,141.85,141.7,35.0157]
["bitfinex","SOLUSD",1718381573732,7.8228,141.9,141.82,2.6088]
["bitfinex","SOLUSD",1718381573916,2.6076,141.89,141.81,7.8272]
["bitfinex","SOLUSD",1718381574224,0.17,141.95,141.75,21.14]
["bitfinex","SOLUSD",1718381574423,23.4694,141.89,141.8,7.8276]
["bitfinex","SOLUSD",1718381574621,15.6473,141.88,141.8,2.6092]
["bitfinex","SOLUSD",1718381574814,5.2157,141.88,141.8,2.6092]
["bitfinex","SOLUSD",1718381575014,100.0,141.93,141.71,1.63238516]
["bitfinex","SOLUSD",1718381575209,13.0424,141.85,141.77,2.6098]
["bitfinex","SOLUSD",1718381575433,2.6086,141.84,141.76,26.0995]
["bitfinex","SOLUSD",1718381575637,15.6503,141.85,141.77,7.8293]
["bitfinex","SOLUSD",1718381575638,7.8251,141.85,141.77,7.8293]
["bitfinex","SOLUSD",1718381575834,2.6084,141.85,141.77,13.0491]
["bitfinex","SOLUSD",1718381576034,2.6082,141.86,141.78,23.4868]
["bitfinex","SOLUSD",1718381576238,18.2576,141.86,141.71,22.77238516]
["bitfinex","SOLUSD",1718381576424,2.6086,141.84,141.76,5.2199]
["bitfinex","SOLUSD",1718381576620,2.6086,141.84,141.75,7.8303]
["bitfinex","SOLUSD",1718381576820,2.6082,141.86,141.71,22.77238516]
["bitfinex","SOLUSD",1718381577022,10.431,141.89,141.71,22.77238516]
["bitfinex","SOLUSD",1718381577224,23.4708,141.88,141.71,22.77238516]
["bitfinex","SOLUSD",1718381577433,23.4708,141.88,141.79,26.094]
["bitfinex","SOLUSD",1718381577750,2.6086,141.84,141.76,15.6594]
["bitfinex","SOLUSD",1718381577925,23.4745,141.86,141.78,2.6096]
["bitfinex","SOLUSD",1718381578252,23.4714,141.88,141.8,2.6092]
["bitfinex","SOLUSD",1718381578431,2.608,141.87,141.79,18.266]
["bitfinex","SOLUSD",1718381578628,2.608,141.87,141.79,7.8281]
["bitfinex","SOLUSD",1718381578629,2.6081,141.87,141.79,7.8281]
["bitfinex","SOLUSD",1718381578846,0.17,141.92,141.71,22.77238516]
["bitfinex","SOLUSD",1718381579044,7.8237,141.88,141.8,2.6092]
["bitfinex","SOLUSD",1718381579243,23.4694,141.89,141.8,23.4834]
["bitfinex","SOLUSD",1718381579548,8.8081,141.93,141.82,5.2178]
["bitfinex","SOLUSD",1718381579549,2.6076,141.9,141.82,5.2178]
["bitfinex","SOLUSD",1718381579851,26.0718,141.92,141.84,2.6085]
["bitfinex","SOLUSD",1718381580229,15.6436,141.91,141.83,2.6085]
["bitfinex","SOLUSD",1718381580437,82.54744111,141.97,141.84,1.40760367]
["bitfinex","SOLUSD",1718381580628,2.6085,141.85,141.77,2.6097]
["bitfinex","SOLUSD",1718381580941,2.6079,141.88,141.8,2.6092]
["bitfinex","SOLUSD",1718381581253,7.8226,141.9,141.82,2.6088]
["bitfinex","SOLUSD",1718381581469,2.6072,141.92,141.83,5.2172]
["bitfinex","SOLUSD",1718381581761,18.2501,141.92,141.83,5.2172]
["bitfinex","SOLUSD",1718381581931,18.2514,141.91,141.75,21.14]
["bitfinex","SOLUSD",1718381582129,172.4519819,141.97,141.76,20.0]
["bitfinex","SOLUSD",1718381582130,121.14,141.95,141.76,20.0]
["bitfinex","SOLUSD",1718381582357,172.4519819,141.97,141.74,26.1033]
["bitfinex","SOLUSD",1718381582358,2.6089,141.82,141.74,26.1033]
["bitfinex","SOLUSD",1718381582574,5.2179,141.82,141.71,1.63238516]
["bitfinex","SOLUSD",1718381582729,0.17,141.88,141.71,1.63238516]
["bitfinex","SOLUSD",1718381582929,0.68,141.88,141.71,1.63238516]
["bitfinex","SOLUSD",1718381583125,2.6093,141.8,141.72,2.6106]
["bitfinex","SOLUSD",1718381583355,2.6095,141.79,141.71,4.24318516]
["bitfinex","SOLUSD",1718381583563,0.68,141.88,141.71,4.24318516]
["bitfinex","SOLUSD",1718381583564,15.6645,141.72,141.71,1.63238516]
["bitfinex","SOLUSD",1718381583733,100.17,141.81,141.71,1.63238516]
["bitfinex","SOLUSD",1718381583937,15.6645,141.72,141.71,1.63238516]
["bitfinex","SOLUSD",1718381584171,26.1076,141.72,141.71,1.63238516]
["bitfinex","SOLUSD",1718381584532,7.8322,141.72,141.71,1.63238516]
["bitfinex","SOLUSD",1718381584843,0.17,141.78,141.71,1.63238516]
["bitfinex","SOLUSD",1718381585054,2.6107,141.72,141.71,1.63238516]
["bitfinex","SOLUSD",1718381585241,23.4958,141.73,141.71,1.63238516]
["bitfinex","SOLUSD",1718381585445,2.6107,141.73,141.71,1.63238516]
["bitfinex","SOLUSD",1718381585780,26.1076,141.72,141.71,1.63238516]
["bitfinex","SOLUSD",1718381585988,0.51,141.72,141.64,1.0078916]
["bitfinex","SOLUSD",1718381586195,7.8361,141.65,141.64,1.0078916]
["bitfinex","SOLUSD",1718381586486,0.17,141.76,141.64,1.0078916]
["bitfinex","SOLUSD",1718381586653,5.2237,141.66,141.64,1.0078916]
["bitfinex","SOLUSD",1718381586858,26.1205,141.65,141.64,1.0078916]
["bitfinex","SOLUSD",1718381587068,26.2905,141.65,141.64,1.0078916]
["bitfinex","SOLUSD",1718381587268,0.51,141.65,141.47,1.0078916]
["bitfinex","SOLUSD",1718381587483,0.68,141.64,141.47,1.0078916]
["bitfinex","SOLUSD",1718381587658,2.6138,141.56,141.48,2.6152]
["bitfinex","SOLUSD",1718381587853,0.17,141.62,141.49,2.615]
["bitfinex","SOLUSD",1718381588152,5.2278,141.55,141.47,1.0078916]
["bitfinex","SOLUSD",1718381588354,5.2279,141.55,141.47,1.0078916]
["bitfinex","SOLUSD",1718381588552,2.6137,141.56,141.48,7.8455]
["bitfinex","SOLUSD",1718381588753,122.575,141.69,141.47,19.3146916]
["bitfinex","SOLUSD",1718381588754,100.0,141.72,141.47,1.0078916]
["bitfinex","SOLUSD",1718381588986,8.8491,141.73,141.59,5.2263]
["bitfinex","SOLUSD",1718381589286,8.8491,141.73,141.47,22.1478916]
["bitfinex","SOLUSD",1718381589287,5.2246,141.64,141.55,2.6137]
["bitfinex","SOLUSD",1718381589520,2.6122,141.64,141.55,13.0692]
["bitfinex","SOLUSD",1718381589784,13.0633,141.62,141.53,2.6142]
["bitfinex","SOLUSD",1718381589987,2.6141,141.54,141.47,1.0078916]
["bitfinex","SOLUSD",1718381590297,26.1316,141.59,141.49,7.8448]
["bitfinex","SOLUSD",1718381590457,10.4519,141.61,141.47,1.0078916]
["bitfinex","SOLUSD",1718381590800,7.067,141.76,141.53,29.7644]
["bitfinex","SOLUSD",1718381590976,100.0,141.74,141.53,8.6244]
["bitfinex","SOLUSD",1718381591161,171.7104819,141.7,141.47,30.2578916]
["bitfinex","SOLUSD",1718381591362,171.7104819,141.7,141.51,0.17]
["bitfinex","SOLUSD",1718381591590,2.6134,141.58,141.5,2.6147]
["bitfinex","SOLUSD",1718381591758,100.0,141.68,141.47,1.0078916]
["bitfinex","SOLUSD",1718381591961,100.0,141.66,141.48,7.845]
["bitfinex","SOLUSD",1718381592221,100.0,141.66,141.47,1.0078916]
["bitfinex","SOLUSD",1718381592222,100.0,141.64,141.47,1.0078916]
["bitfinex","SOLUSD",1718381592357,100.0,141.62,141.47,1.0078916]
["bitfinex","SOLUSD",1718381592563,2.6147,141.51,141.47,1.0078916]
["bitfinex","SOLUSD",1718381592784,2.6152,141.48,141.47,1.0078916]
["bitfinex","SOLUSD",1718381592988,0.17,141.59,141.47,1.0078916]
["bitfinex","SOLUSD",1718381592989,2.6149,141.5,141.47,1.0078916]
["bitfinex","SOLUSD",1718381593202,2.6152,141.48,141.47,1.0078916]
["bitfinex","SOLUSD",1718381593413,26.152,141.48,141.47,1.0078916]
["bitfinex","SOLUSD",1718381593820,2.6143,141.53,141.47,1.0078916]
["bitfinex","SOLUSD",1718381594117,120.7728,141.63,141.47,1.0078916]
["bitfinex","SOLUSD",1718381594300,100.0,141.61,141.47,1.0078916]
["bitfinex","SOLUSD",1718381594487,120.7728,141.63,141.47,1.0078916]
["bitfinex","SOLUSD",1718381594701,8.1937,141.66,141.5,10.4591]
["bitfinex","SOLUSD",1718381594926,20.9938,141.72,141.47,1.0078916]
["bitfinex","SOLUSD",1718381594927,23.5092,141.65,141.56,2.6136]
["bitfinex","SOLUSD",1718381595215,9.0054,141.74,141.59,5.2263]
["bitfinex","SOLUSD",1718381595416,2.6106,141.73,141.65,2.612]
["bitfinex","SOLUSD",1718381595720,5.2202,141.76,141.61,0.17]
["bitfinex","SOLUSD",1718381595900,5.2225,141.7,141.6,18.6303]
["bitfinex","SOLUSD",1718381596102,2.6118,141.66,141.58,2.6132]
["bitfinex","SOLUSD",1718381596306,100.0,141.73,141.53,18.2989]
["bitfinex","SOLUSD",1718381596493,100.0,141.75,141.54,0.17]
["bitfinex","SOLUSD",1718381596699,2.611,141.71,141.62,5.2251]
["bitfinex","SOLUSD",1718381596902,10.4402,141.76,141.67,7.8348]
["bitfinex","SOLUSD",1718381597104,10.4402,141.76,141.56,0.17]
["bitfinex","SOLUSD",1718381597105,100.0,141.77,141.52,8.4387]
["bitfinex","SOLUSD",1718381597417,107.31468064,141.79,141.54,0.17]
["bitfinex","SOLUSD",1718381597591,107.31468064,141.79,141.53,20.17]
["bitfinex","SOLUSD",1718381597592,7.8341,141.69,141.6,2.6129]
["bitfinex","SOLUSD",1718381597796,7.31468064,141.79,141.53,20.0]
["bitfinex","SOLUSD",1718381597797,100.0,141.74,141.53,20.0]
["bitfinex","SOLUSD",1718381598018,100.0,141.74,141.52,8.4387]
["bitfinex","SOLUSD",1718381598313,7.8362,141.65,141.56,7.8408]
["bitfinex","SOLUSD",1718381598516,0.17,141.75,141.61,7.8378]
["bitfinex","SOLUSD",1718381598722,0.17,141.75,141.52,8.4387]
["bitfinex","SOLUSD",1718381598911,0.17,141.75,141.53,20.0]
["bitfinex","SOLUSD",1718381599088,100.0,141.76,141.53,41.14]
["bitfinex","SOLUSD",1718381599089,1.61936374,141.74,141.53,41.14]
["bitfinex","SOLUSD",1718381599290,7.8337,141.7,141.6,2.6129]
["bitfinex","SOLUSD",1718381599600,1.61936374,141.74,141.61,0.34]
["bitfinex","SOLUSD",1718381599811,1.61936374,141.74,141.61,8.008]
["bitfinex","SOLUSD",1718381599991,1.61936374,141.74,141.54,0.17]
["bitfinex","SOLUSD",1718381600191,13.058,141.68,141.52,8.4387]
["bitfinex","SOLUSD",1718381600409,1.61936374,141.74,141.52,8.4387]
["bitfinex","SOLUSD",1718381600695,101.61936374,141.74,141.52,8.4387]
["bitfinex","SOLUSD",1718381600909,5.2237,141.66,141.56,5.2272]
["bitfinex","SOLUSD",1718381601122,0.17,141.73,141.52,29.5787]
["bitfinex","SOLUSD",1718381601123,0.34,141.73,141.52,29.5787]
["bitfinex","SOLUSD",1718381601422,2.611,141.71,141.63,2.6123]
["bitfinex","SOLUSD",1718381602430,13.0549,141.71,141.62,8.0076]
["bitfinex","SOLUSD",1718381602599,15.6695,141.68,141.59,7.8392]
["bitfinex","SOLUSD",1718381602915,1.61936374,141.74,141.52,8.4387]
["bitfinex","SOLUSD",1718381603097,7.8329,141.71,141.53,21.14]
["bitfinex","SOLUSD",1718381603289,7.8352,141.67,141.59,2.613]
["bitfinex","SOLUSD",1718381603492,10.4441,141.71,141.52,51.2087]
["bitfinex","SOLUSD",1718381603684,7.8348,141.68,141.55,5.2276]
["bitfinex","SOLUSD",1718381603919,2.613,141.6,141.52,11.053]
["bitfinex","SOLUSD",1718381604123,100.0,141.71,141.54,2.614]
["bitfinex","SOLUSD",1718381604124,7.838,141.62,141.54,2.614]
["bitfinex","SOLUSD",1718381604293,7.8396,141.59,141.52,8.4387]
["bitfinex","SOLUSD",1718381604487,100.0,141.69,141.51,21.5645]
["bitfinex","SOLUSD",1718381604691,100.0,141.69,141.53,5.2285]
["bitfinex","SOLUSD",1718381604911,5.2259,141.6,141.51,23.5309]
["bitfinex","SOLUSD",1718381605199,13.067,141.58,141.49,23.5344]
["bitfinex","SOLUSD",1718381605496,100.0,141.66,141.47,1.0078916]
["bitfinex","SOLUSD",1718381605497,2.6139,141.55,141.47,1.0078916]
["bitfinex","SOLUSD",1718381605703,10.4541,141.58,141.47,1.0078916]
["bitfinex","SOLUSD",1718381606004,18.2902,141.61,141.52,5.2288]
["bitfinex","SOLUSD",1718381606300,23.5189,141.59,141.5,5.2296]
["bitfinex","SOLUSD",1718381606487,2.6137,141.56,141.48,20.9206]
["bitfinex","SOLUSD",1718381606692,18.2951,141.57,141.47,1.0078916]
["bitfinex","SOLUSD",1718381606926,5.2278,141.55,141.47,1.0078916]
["bitfinex","SOLUSD",1718381607134,2.6138,141.56,141.48,7.8454]
["bitfinex","SOLUSD",1718381607423,7.8413,141.56,141.48,2.6151]
["bitfinex","SOLUSD",1718381607622,0.17,141.6,141.47,1.0078916]
["bitfinex","SOLUSD",1718381607922,2.6144,141.53,141.47,1.0078916]
["bitfinex","SOLUSD",1718381608103,0.51,141.6,141.47,1.0078916]
["bitfinex","SOLUSD",1718381608328,26.152,141.48,141.47,1.0078916]
["bitfinex","SOLUSD",1718381608519,7.8456,141.48,141.47,1.0078916]
["bitfinex","SOLUSD",1718381608824,0.17,141.55,141.37,8.6949]
["bitfinex","SOLUSD",1718381608825,20.912,141.55,141.37,29.8349]
["bitfinex","SOLUSD",1718381609026,0.17,141.59,141.47,0.957]
["bitfinex","SOLUSD",1718381609027,2.6141,141.54,141.47,0.957]
["bitfinex","SOLUSD",1718381609419,2.6135,141.57,141.49,5.2299]
["bitfinex","SOLUSD",1718381609748,2.6135,141.57,141.47,0.957]
["bitfinex","SOLUSD",1718381609749,115.6767819,141.67,141.47,0.957]
["bitfinex","SOLUSD",1718381609942,106.7654819,141.67,141.52,18.3008]
["bitfinex","SOLUSD",1718381610236,7.8391,141.6,141.53,0.17]
["bitfinex","SOLUSD",1718381610448,206.7654819,141.67,141.54,5.228]
["bitfinex","SOLUSD",1718381610449,18.2877,141.63,141.54,5.228]
["bitfinex","SOLUSD",1718381610603,18.2847,141.65,141.55,2.9538]
["bitfinex","SOLUSD",1718381610807,5.2254,141.62,141.55,0.17]
["bitfinex","SOLUSD",1718381611005,100.0,141.71,141.54,5.2279]
["bitfinex","SOLUSD",1718381611310,100.0,141.71,141.45,63.91]
["bitfinex","SOLUSD",1718381611311,2.6134,141.58,141.5,2.6147]
["bitfinex","SOLUSD",1718381611502,5.2266,141.59,141.51,21.2564]
["bitfinex","SOLUSD",1718381611503,2.6132,141.59,141.51,21.2564]
["bitfinex","SOLUSD",1718381611698,100.0,141.62,141.47,6.1877]
["bitfinex","SOLUSD",1718381611903,100.0,141.6,141.47,0.957]
["bitfinex","SOLUSD",1718381612339,20.9096,141.57,141.47,0.957]
["bitfinex","SOLUSD",1718381612648,2.6152,141.48,141.47,0.957]
["bitfinex","SOLUSD",1718381612816,26.152,141.48,141.47,0.957]
["bitfinex","SOLUSD",1718381613015,0.17,141.51,141.5,12.717257]
["bitfinex","SOLUSD",1718381613229,0.17,141.51,141.47,0.957]
["bitfinex","SOLUSD",1718381613230,7.8456,141.48,141.47,0.957]
["bitfinex","SOLUSD",1718381613413,26.322,141.48,141.47,0.957]
["bitfinex","SOLUSD",1718381613608,100.0,141.53,141.34,23.1049959]
["bitfinex","SOLUSD",1718381613816,0.17,141.52,141.38,5.2339]
["bitfinex","SOLUSD",1718381614031,7.8473,141.45,141.37,5.2343]
["bitfinex","SOLUSD",1718381614232,5.2319,141.44,141.35,5.235]
["bitfinex","SOLUSD",1718381614409,7.8475,141.45,141.36,13.0869]
["bitfinex","SOLUSD",1718381614606,2.6159,141.45,141.37,7.8515]
["bitfinex","SOLUSD",1718381614910,5.2308,141.47,141.38,13.0848]
["bitfinex","SOLUSD",1718381615118,23.5391,141.47,141.38,5.2339]
["bitfinex","SOLUSD",1718381615437,2.6153,141.48,141.4,2.6166]
["bitfinex","SOLUSD",1718381615644,2.6147,141.51,141.43,7.8481]
["bitfinex","SOLUSD",1718381615851,2.615,141.49,141.41,23.5474]
["bitfinex","SOLUSD",1718381616030,108.789,141.57,141.39,0.17]
["bitfinex","SOLUSD",1718381616031,23.5319,141.51,141.39,0.17]
["bitfinex","SOLUSD",1718381616216,7.3155027,141.57,141.46,2.6155]
["bitfinex","SOLUSD",1718381616420,100.0,141.58,141.39,0.17]
["bitfinex","SOLUSD",1718381616617,99.6984819,141.61,141.48,5.2303]
["bitfinex","SOLUSD",1718381616823,100.0,141.59,141.45,10.4625]
["bitfinex","SOLUSD",1718381617023,99.6984819,141.61,141.4,0.34]
["bitfinex","SOLUSD",1718381617024,100.0,141.57,141.4,0.34]
["bitfinex","SOLUSD",1718381617222,2.6161,141.44,141.36,2.6173]
["bitfinex","SOLUSD",1718381617422,23.5458,141.43,141.27,1.20136031]
["bitfinex","SOLUSD",1718381617641,100.0,141.47,141.27,1.20136031]
["bitfinex","SOLUSD",1718381617849,7.3150417,141.58,141.27,1.20136031]
["bitfinex","SOLUSD",1718381617850,23.5425,141.45,141.27,1.20136031]
["bitfinex","SOLUSD",1718381618021,18.3134,141.43,141.27,1.20136031]
["bitfinex","SOLUSD",1718381618224,0.17,141.48,141.34,25.7226959]
["bitfinex","SOLUSD",1718381618423,102.6146,141.51,141.44,2.6159]
["bitfinex","SOLUSD",1718381618625,100.0,141.53,141.34,23.1049959]
["bitfinex","SOLUSD",1718381618855,100.0,141.56,141.34,23.1049959]
["bitfinex","SOLUSD",1718381619059,5.2304,141.48,141.4,2.6166]
["bitfinex","SOLUSD",1718381619268,100.0,141.55,141.34,23.1049959]
["bitfinex","SOLUSD",1718381619587,100.0,141.52,141.34,23.1049959]
["bitfinex","SOLUSD",1718381619723,2.616,141.44,141.36,5.2346]
["bitfinex","SOLUSD",1718381619927,7.3150417,141.58,141.34,23.1049959]
["bitfinex","SOLUSD",1718381619928,2.6166,141.41,141.34,23.1049959]
["bitfinex","SOLUSD",1718381620126,13.0821,141.42,141.34,25.7226959]
["bitfinex","SOLUSD",1718381620340,100.0,141.51,141.35,13.0879]
["bitfinex","SOLUSD",1718381620555,100.0,141.51,141.34,23.1049959]
["bitfinex","SOLUSD",1718381620556,18.3098,141.46,141.37,18.3204]
["bitfinex","SOLUSD",1718381620730,2.6157,141.45,141.38,2.617]
["bitfinex","SOLUSD",1718381620931,2.6157,141.45,141.37,23.5547]
["bitfinex","SOLUSD",1718381620932,5.2319,141.44,141.36,7.8519]
["bitfinex","SOLUSD",1718381621130,5.232,141.44,141.36,7.8521]
["bitfinex","SOLUSD",1718381621447,2.6149,141.5,141.34,44.2449959]
["bitfinex","SOLUSD",1718381621648,10.4579,141.52,141.36,0.17]
["bitfinex","SOLUSD",1718381621824,100.0,141.56,141.36,0.17]
["bitfinex","SOLUSD",1718381621825,10.4593,141.5,141.36,0.17]
["bitfinex","SOLUSD",1718381622151,100.0,141.56,141.43,2.6161]
["bitfinex","SOLUSD",1718381622152,23.5322,141.51,141.43,2.6161]
["bitfinex","SOLUSD",1718381622455,100.0,141.6,141.44,0.17]
["bitfinex","SOLUSD",1718381622668,100.0,141.51,141.34,23.1049959]
["bitfinex","SOLUSD",1718381622835,2.6157,141.46,141.38,7.8509]
["bitfinex","SOLUSD",1718381623151,10.4607,141.49,141.35,20.0]
["bitfinex","SOLUSD",1718381623385,7.8457,141.48,141.4,7.8498]
["bitfinex","SOLUSD",1718381623595,100.0,141.56,141.35,20.0]
["bitfinex","SOLUSD",1718381623766,7.8439,141.51,141.35,20.0]
["bitfinex","SOLUSD",1718381623964,2.615,141.49,141.41,23.5472]
["bitfinex","SOLUSD",1718381624164,7.8453,141.49,141.41,2.6164]
["bitfinex","SOLUSD",1718381624394,0.34,141.55,141.35,20.0]
["bitfinex","SOLUSD",1718381624395,15.6926,141.47,141.39,2.6167]
["bitfinex","SOLUSD",1718381624563,26.153,141.48,141.4,2.6166]
["bitfinex","SOLUSD",1718381624767,49.39897512,141.72,141.35,20.0]
["bitfinex","SOLUSD",1718381624768,2.615,141.49,141.42,2.6163]
["bitfinex","SOLUSD",1718381624996,100.0,141.57,141.35,20.0]
["bitfinex","SOLUSD",1718381625168,10.4599,141.5,141.4,10.4661]
["bitfinex","SOLUSD",1718381625367,100.0,141.52,141.36,10.4694]
["bitfinex","SOLUSD",1718381625693,100.0,141.52,141.35,20.0]
["bitfinex","SOLUSD",1718381625694,2.6156,141.46,141.35,20.0]
["bitfinex","SOLUSD",1718381625863,5.2312,141.46,141.38,2.6169]
["bitfinex","SOLUSD",1718381626062,7.8464,141.47,141.39,7.8504]
["bitfinex","SOLUSD",1718381626270,23.5387,141.47,141.39,2.6168]
["bitfinex","SOLUSD",1718381626485,7.8451,141.49,141.41,5.2328]
["bitfinex","SOLUSD",1718381626685,26.1599,141.44,141.36,7.8521]
["bitfinex","SOLUSD",1718381626994,100.0,141.48,141.34,23.1049959]
["bitfinex","SOLUSD",1718381627209,2.6162,141.43,141.36,2.6174]
["bitfinex","SOLUSD",1718381627562,2.6163,141.42,141.35,2.6175]
["bitfinex","SOLUSD",1718381627791,100.0,141.46,141.34,0.8471959]
["bitfinex","SOLUSD",1718381627792,0.17,141.45,141.34,0.8471959]
["bitfinex","SOLUSD",1718381628092,15.6992,141.41,141.34,0.8471959]
["bitfinex","SOLUSD",1718381628266,0.17,141.43,141.34,0.8471959]
["bitfinex","SOLUSD",1718381628460,7.8503,141.4,141.34,0.8471959]
["bitfinex","SOLUSD",1718381628664,0.17,141.43,141.34,0.8471959]
["bitfinex","SOLUSD",1718381628866,2.6171,141.38,141.34,0.8471959]
["bitfinex","SOLUSD",1718381629274,7.85,141.4,141.34,0.8471959]
["bitfinex","SOLUSD",1718381629498,7.8501,141.4,141.34,0.8471959]
["bitfinex","SOLUSD",1718381629662,18.3148,141.42,141.34,0.8471959]
["bitfinex","SOLUSD",1718381629864,100.0,141.44,141.34,0.8471959]
["bitfinex","SOLUSD",1718381629865,2.6167,141.4,141.34,0.8471959]
["bitfinex","SOLUSD",1718381630091,13.0836,141.4,141.34,0.8471959]
["bitfinex","SOLUSD",1718381630274,5.2339,141.39,141.34,0.8471959]
["bitfinex","SOLUSD",1718381630477,2.6171,141.38,141.34,0.8471959]
["bitfinex","SOLUSD",1718381630799,26.176,141.35,141.34,0.8471959]
["bitfinex","SOLUSD",1718381630971,8.8641,141.45,141.25,37.895]
["bitfinex","SOLUSD",1718381630972,2.618,141.33,141.25,37.895]
["bitfinex","SOLUSD",1718381631297,8.8641,141.45,141.35,2.6175]
["bitfinex","SOLUSD",1718381631298,108.8641,141.45,141.35,2.6175]
["bitfinex","SOLUSD",1718381631516,108.8641,141.45,141.25,22.1788]
["bitfinex","SOLUSD",1718381631517,7.8496,141.41,141.33,5.2359]
["bitfinex","SOLUSD",1718381631706,15.6992,141.41,141.33,5.2359]
["bitfinex","SOLUSD",1718381632000,15.6992,141.41,141.25,22.1788]
["bitfinex","SOLUSD",1718381632001,18.3145,141.42,141.34,7.8531]
["bitfinex","SOLUSD",1718381632299,13.082,141.42,141.34,2.6177]
["bitfinex","SOLUSD",1718381632590,7.8506,141.39,141.31,5.2364]
["bitfinex","SOLUSD",1718381632798,100.17,141.43,141.25,22.1788]
["bitfinex","SOLUSD",1718381632799,2.6167,141.4,141.26,20.0]
["bitfinex","SOLUSD",1718381632985,0.17,141.44,141.26,20.0]
["bitfinex","SOLUSD",1718381633292,0.17,141.44,141.26,120.0]
["bitfinex","SOLUSD",1718381633490,8.6348118,141.45,141.28,100.0]
["bitfinex","SOLUSD",1718381633701,2.6158,141.45,141.37,13.0859]
["bitfinex","SOLUSD",1718381633870,5.2311,141.46,141.38,2.6169]
["bitfinex","SOLUSD",1718381634076,2.6158,141.45,141.38,7.8508]
["bitfinex","SOLUSD",1718381634378,26.1561,141.46,141.38,7.8508]
["bitfinex","SOLUSD",1718381634599,2.6158,141.45,141.38,7.851]
["bitfinex","SOLUSD",1718381634887,2.615,141.49,141.42,2.6162]
["bitfinex","SOLUSD",1718381635092,2.6151,141.49,141.42,7.8487]
["bitfinex","SOLUSD",1718381635265,128.29485,141.51,141.37,0.17]
["bitfinex","SOLUSD",1718381635266,2.6147,141.51,141.37,0.17]
["bitfinex","SOLUSD",1718381635467,8.9748,141.56,141.4,0.17]
["bitfinex","SOLUSD",1718381635468,28.9748,141.56,141.4,0.17]
["bitfinex","SOLUSD",1718381635662,5.2281,141.55,141.47,7.8459]
["bitfinex","SOLUSD",1718381635892,5.2276,141.56,141.4,21.9547]
["bitfinex","SOLUSD",1718381636096,5.228,141.55,141.46,7.8464]
["bitfinex","SOLUSD",1718381636300,2.6137,141.56,141.49,2.6149]
["bitfinex","SOLUSD",1718381636670,2.6138,141.56,141.42,0.17]
["bitfinex","SOLUSD",1718381636869,5.2276,141.56,141.48,2.6151]
["bitfinex","SOLUSD",1718381637196,10.4535,141.58,141.42,0.34]
["bitfinex","SOLUSD",1718381637375,27.0112,141.59,141.51,2.6146]
["bitfinex","SOLUSD",1718381637574,21.7847,141.59,141.44,0.17]
["bitfinex","SOLUSD",1718381638004,21.7847,141.59,141.54,2.614]
["bitfinex","SOLUSD",1718381638179,21.7847,141.59,141.44,0.34]
["bitfinex","SOLUSD",1718381638497,21.7847,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718381638690,21.7847,141.59,141.46,20.17]
["bitfinex","SOLUSD",1718381638895,18.2954,141.57,141.49,2.6149]
["bitfinex","SOLUSD",1718381639202,2.6144,141.52,141.44,13.0791]
["bitfinex","SOLUSD",1718381639391,7.8415,141.56,141.47,5.2307]
["bitfinex","SOLUSD",1718381639578,2.6141,141.54,141.47,2.6153]
["bitfinex","SOLUSD",1718381639893,0.17,141.55,141.4,21.6147]
["bitfinex","SOLUSD",1718381640099,7.8428,141.53,141.44,5.2317]
["bitfinex","SOLUSD",1718381640300,21.7847,141.59,141.4,21.6147]
["bitfinex","SOLUSD",1718381640301,121.7847,141.59,141.4,21.6147]
["bitfinex","SOLUSD",1718381640593,100.0,141.58,141.4,21.6147]
["bitfinex","SOLUSD",1718381640792,21.7847,141.59,141.4,21.6147]
["bitfinex","SOLUSD",1718381641162,21.7847,141.59,141.42,100.0]
["bitfinex","SOLUSD",1718381641367,21.7847,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718381641587,100.0,141.69,141.47,100.0]
["bitfinex","SOLUSD",1718381641799,21.7847,141.69,141.51,8.4487]
["bitfinex","SOLUSD",1718381642120,2.6109,141.71,141.63,5.2248]
["bitfinex","SOLUSD",1718381642264,7.8329,141.71,141.63,7.8371]
["bitfinex","SOLUSD",1718381642468,7.8364,141.65,141.57,2.6135]
["bitfinex","SOLUSD",1718381642673,2.6126,141.62,141.54,5.228]
["bitfinex","SOLUSD",1718381642871,2.6126,141.62,141.47,22.7409]
["bitfinex","SOLUSD",1718381642872,2.6138,141.56,141.48,7.8453]
["bitfinex","SOLUSD",1718381643105,2.6138,141.56,141.47,40.90262]
["bitfinex","SOLUSD",1718381643106,100.0,141.66,141.47,22.59542]
["bitfinex","SOLUSD",1718381643273,100.0,141.62,141.47,22.59542]
["bitfinex","SOLUSD",1718381643582,100.0,141.58,141.42,8.3023]
["bitfinex","SOLUSD",1718381643786,0.17,141.61,141.42,8.3023]
["bitfinex","SOLUSD",1718381643975,0.17,141.57,141.42,8.3023]
["bitfinex","SOLUSD",1718381644298,2.6138,141.56,141.47,13.0767]
["bitfinex","SOLUSD",1718381644495,7.8417,141.55,141.47,2.6153]
["bitfinex","SOLUSD",1718381644705,7.8413,141.56,141.48,2.6152]
["bitfinex","SOLUSD",1718381644916,2.614,141.55,141.46,18.3087]
["bitfinex","SOLUSD",1718381645196,2.615,141.49,141.41,2.6164]
["bitfinex","SOLUSD",1718381645404,100.0,141.5,141.37,7.8514]
["bitfinex","SOLUSD",1718381645569,13.0763,141.48,141.39,2.6167]
["bitfinex","SOLUSD",1718381645767,2.6156,141.46,141.37,23.5545]
["bitfinex","SOLUSD",1718381645976,5.2302,141.49,141.35,8.6058]
["bitfinex","SOLUSD",1718381646197,2.6152,141.48,141.4,7.8498]
["bitfinex","SOLUSD",1718381646394,23.5358,141.49,141.35,2.6175]
["bitfinex","SOLUSD",1718381646395,5.2314,141.46,141.35,2.6175]
["bitfinex","SOLUSD",1718381646598,5.2314,141.46,141.32,22.0613]
["bitfinex","SOLUSD",1718381646599,0.17,141.46,141.32,22.0613]
["bitfinex","SOLUSD",1718381646825,2.6155,141.47,141.39,2.6168]
["bitfinex","SOLUSD",1718381646975,100.0,141.59,141.32,22.0613]
["bitfinex","SOLUSD",1718381646976,100.0,141.54,141.32,22.0613]
["bitfinex","SOLUSD",1718381647179,100.0,141.6,141.37,100.0]
["bitfinex","SOLUSD",1718381647393,100.0,141.62,141.37,221.14]
["bitfinex","SOLUSD",1718381647617,100.0,141.55,141.35,29.25]
["bitfinex","SOLUSD",1718381647897,30.4903,141.64,141.36,20.0]
["bitfinex","SOLUSD",1718381647898,2.6144,141.53,141.36,20.0]
["bitfinex","SOLUSD",1718381648118,18.3055,141.49,141.39,18.317]
["bitfinex","SOLUSD",1718381648417,100.0,141.49,141.32,22.0613]
["bitfinex","SOLUSD",1718381648614,100.0,141.49,141.35,10.4698]
["bitfinex","SOLUSD",1718381648615,5.2317,141.45,141.35,10.4698]
["bitfinex","SOLUSD",1718381648790,15.6957,141.44,141.35,7.8524]
["bitfinex","SOLUSD",1718381648988,5.2316,141.45,141.36,7.852]
["bitfinex","SOLUSD",1718381649199,15.6942,141.46,141.37,5.2344]
["bitfinex","SOLUSD",1718381649416,0.17,141.47,141.32,22.0613]
["bitfinex","SOLUSD",1718381649664,0.34,141.47,141.32,22.0613]
["bitfinex","SOLUSD",1718381649832,0.17,141.46,141.32,22.0613]
["bitfinex","SOLUSD",1718381650122,18.3152,141.42,141.32,22.0613]
["bitfinex","SOLUSD",1718381650299,100.17,141.43,141.24,21.4463]
["bitfinex","SOLUSD",1718381650505,0.34,141.46,141.24,21.4463]
["bitfinex","SOLUSD",1718381650506,23.5473,141.42,141.33,2.6179]
["bitfinex","SOLUSD",1718381650735,100.0,141.45,141.31,15.7095]
["bitfinex","SOLUSD",1718381650736,7.8502,141.4,141.31,15.7095]
["bitfinex","SOLUSD",1718381650906,7.8502,141.4,141.3,23.5659]
["bitfinex","SOLUSD",1718381650907,2.6168,141.39,141.3,23.5659]
["bitfinex","SOLUSD",1718381651106,2.6168,141.4,141.24,21.4463]
["bitfinex","SOLUSD",1718381651418,2.6168,141.4,141.25,18.3352]
["bitfinex","SOLUSD",1718381651419,100.0,141.39,141.25,18.3352]
["bitfinex","SOLUSD",1718381651729,0.17,141.4,141.24,21.4463]
["bitfinex","SOLUSD",1718381651730,23.5539,141.38,141.29,2.6187]
["bitfinex","SOLUSD",1718381652017,7.26288963,141.45,141.24,21.4463]
["bitfinex","SOLUSD",1718381652018,7.8469,141.46,141.27,100.0]
["bitfinex","SOLUSD",1718381652222,100.0,141.53,141.4,5.2333]
["bitfinex","SOLUSD",1718381652415,18.3033,141.51,141.32,121.14]
["bitfinex","SOLUSD",1718381652612,100.0,141.55,141.31,142.77]
["bitfinex","SOLUSD",1718381652613,100.0,141.55,141.33,9.005]
["bitfinex","SOLUSD",1718381652818,108.4421,141.57,141.35,0.17]
["bitfinex","SOLUSD",1718381653190,8.4421,141.57,141.35,0.17]
["bitfinex","SOLUSD",1718381653438,108.4421,141.57,141.35,0.17]
["bitfinex","SOLUSD",1718381653648,18.299,141.54,141.44,13.0794]
["bitfinex","SOLUSD",1718381653820,18.2948,141.57,141.48,5.2303]
["bitfinex","SOLUSD",1718381654018,23.5225,141.57,141.47,23.538]
["bitfinex","SOLUSD",1718381654240,100.0,141.57,141.34,20.0]
["bitfinex","SOLUSD",1718381654412,89.85631103,141.62,141.41,0.51]
["bitfinex","SOLUSD",1718381654413,100.0,141.59,141.41,0.51]
["bitfinex","SOLUSD",1718381654618,18.2936,141.58,141.48,7.8453]
["bitfinex","SOLUSD",1718381654816,2.6144,141.53,141.45,2.6157]
["bitfinex","SOLUSD",1718381655122,2.6139,141.55,141.47,2.6152]
["bitfinex","SOLUSD",1718381655343,100.0,141.57,141.43,2.6161]
["bitfinex","SOLUSD",1718381655643,100.0,141.52,141.33,58.905]
["bitfinex","SOLUSD",1718381655945,2.6141,141.54,141.45,15.694]
["bitfinex","SOLUSD",1718381656148,2.6156,141.46,141.37,15.7026]
["bitfinex","SOLUSD",1718381656316,2.6148,141.5,141.33,9.005]
["bitfinex","SOLUSD",1718381656517,2.6147,141.51,141.33,109.005]
["bitfinex","SOLUSD",1718381656829,100.0,141.6,141.34,142.77]
["bitfinex","SOLUSD",1718381657035,100.0,141.6,141.4,100.0]
["bitfinex","SOLUSD",1718381657238,2.6145,141.52,141.36,29.39]
["bitfinex","SOLUSD",1718381657450,7.8419,141.55,141.46,7.8464]
["bitfinex","SOLUSD",1718381657752,100.0,141.6,141.47,7.8459]
["bitfinex","SOLUSD",1718381657919,2.6134,141.58,141.38,142.77]
["bitfinex","SOLUSD",1718381658120,15.6806,141.58,141.47,7.846]
["bitfinex","SOLUSD",1718381658320,108.4998,141.64,141.4,100.0]
["bitfinex","SOLUSD",1718381658544,10.4496,141.64,141.54,5.2281]
["bitfinex","SOLUSD",1718381658752,19.1231959,141.7,141.57,2.6134]
["bitfinex","SOLUSD",1718381658753,7.8357,141.66,141.57,2.6134]
["bitfinex","SOLUSD",1718381659049,100.0,141.68,141.5,0.17]
["bitfinex","SOLUSD",1718381659259,100.0,141.64,141.5,0.17]
["bitfinex","SOLUSD",1718381659417,100.0,141.68,141.51,0.17]
["bitfinex","SOLUSD",1718381659616,23.511,141.64,141.55,2.6138]
["bitfinex","SOLUSD",1718381659832,100.0,141.68,141.51,0.68]
["bitfinex","SOLUSD",1718381660158,2.6115,141.68,141.6,2.6129]
["bitfinex","SOLUSD",1718381660325,8.6808959,141.7,141.61,5.2255]
["bitfinex","SOLUSD",1718381660520,8.6808959,141.7,141.51,100.68]
["bitfinex","SOLUSD",1718381660521,0.8471959,141.7,141.51,100.68]
["bitfinex","SOLUSD",1718381660735,0.8471959,141.7,141.62,7.8374]
["bitfinex","SOLUSD",1718381660951,0.8471959,141.7,141.62,10.4497]
["bitfinex","SOLUSD",1718381661149,0.8471959,141.7,141.63,18.457]
["bitfinex","SOLUSD",1718381661443,7.8347,141.68,141.59,7.8392]
["bitfinex","SOLUSD",1718381661650,7.8339,141.69,141.61,2.6127]
["bitfinex","SOLUSD",1718381661823,8.6807959,141.7,141.58,2.7832]
["bitfinex","SOLUSD",1718381661824,2.612,141.66,141.58,2.7832]
["bitfinex","SOLUSD",1718381662145,100.0,141.66,141.58,0.17]
["bitfinex","SOLUSD",1718381662319,2.6128,141.61,141.58,0.17]
["bitfinex","SOLUSD",1718381662522,100.0,141.69,141.48,8.8416]
["bitfinex","SOLUSD",1718381662739,18.2881,141.63,141.53,23.5274]
["bitfinex","SOLUSD",1718381662956,10.4491,141.64,141.54,10.4562]
["bitfinex","SOLUSD",1718381663121,2.6124,141.63,141.48,8.8416]
["bitfinex","SOLUSD",1718381663328,15.6718,141.66,141.57,2.6135]
["bitfinex","SOLUSD",1718381663543,0.8471959,141.7,141.48,208.8416]
["bitfinex","SOLUSD",1718381663737,7.8353,141.67,141.58,2.6132]
["bitfinex","SOLUSD",1718381663958,0.8471959,141.7,141.48,138.2316]
["bitfinex","SOLUSD",1718381664131,0.8471959,141.7,141.48,8.8416]
["bitfinex","SOLUSD",1718381664132,100.0,141.65,141.48,8.8416]
["bitfinex","SOLUSD",1718381664331,5.2264,141.59,141.51,2.6146]
["bitfinex","SOLUSD",1718381664539,100.0,141.68,141.49,22.4983]
["bitfinex","SOLUSD",1718381664729,13.0615,141.64,141.55,2.6138]
["bitfinex","SOLUSD",1718381664924,7.8377,141.63,141.54,2.614]
["bitfinex","SOLUSD",1718381665157,2.6124,141.63,141.55,18.2964]
["bitfinex","SOLUSD",1718381665361,7.8374,141.63,141.54,18.2977]
["bitfinex","SOLUSD",1718381665527,107.3076014,141.73,141.59,7.8394]
["bitfinex","SOLUSD",1718381665528,100.0,141.71,141.59,7.8394]
["bitfinex","SOLUSD",1718381665718,108.7926,141.78,141.56,0.17]
["bitfinex","SOLUSD",1718381665719,101.61936374,141.74,141.56,0.17]
["bitfinex","SOLUSD",1718381665926,101.61936374,141.74,141.59,23.5178]
["bitfinex","SOLUSD",1718381665927,5.2231,141.68,141.59,23.5178]
["bitfinex","SOLUSD",1718381666252,19.1256959,141.7,141.61,13.0637]
["bitfinex","SOLUSD",1718381666562,7.8358,141.66,141.58,7.8398]
["bitfinex","SOLUSD",1718381666853,0.8471959,141.7,141.57,0.34]
["bitfinex","SOLUSD",1718381667160,0.8471959,141.7,141.59,0.17]
["bitfinex","SOLUSD",1718381667552,0.8471959,141.7,141.65,2.612]
["bitfinex","SOLUSD",1718381667861,0.8471959,141.7,141.59,0.34]
["bitfinex","SOLUSD",1718381668034,0.8471959,141.7,141.65,2.6119]
["bitfinex","SOLUSD",1718381668343,0.8471959,141.7,141.66,2.6118]
["bitfinex","SOLUSD",1718381668554,0.8471959,141.7,141.65,2.6119]
["bitfinex","SOLUSD",1718381668761,0.8471959,141.7,141.6,0.34]
["bitfinex","SOLUSD",1718381669065,0.8471959,141.7,141.65,2.6119]
["bitfinex","SOLUSD",1718381669240,0.8471959,141.7,141.61,0.17]
["bitfinex","SOLUSD",1718381669241,0.2288251,141.7,141.61,0.34]
["bitfinex","SOLUSD",1718381669441,0.2288251,141.7,141.63,0.17]
["bitfinex","SOLUSD",1718381669654,0.2288251,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718381669969,0.2288251,141.7,141.52,139.39]
["bitfinex","SOLUSD",1718381670137,0.2288251,141.7,141.52,39.39]
["bitfinex","SOLUSD",1718381670342,0.2288251,141.7,141.53,2.82401]
["bitfinex","SOLUSD",1718381670556,10.4463,141.68,141.58,7.84]
["bitfinex","SOLUSD",1718381670753,0.2288251,141.7,141.63,2.6123]
["bitfinex","SOLUSD",1718381670967,2.6115,141.68,141.6,7.8386]
["bitfinex","SOLUSD",1718381671262,2.6116,141.68,141.6,15.6775]
["bitfinex","SOLUSD",1718381671460,2.6114,141.69,141.61,2.6127]
["bitfinex","SOLUSD",1718381671661,0.2288251,141.7,141.64,2.6121]
["bitfinex","SOLUSD",1718381671846,0.2288251,141.7,141.55,100.0]
["bitfinex","SOLUSD",1718381672047,0.2288251,141.7,141.63,2.6123]
["bitfinex","SOLUSD",1718381672248,0.2288251,141.7,141.62,13.0627]
["bitfinex","SOLUSD",1718381672546,7.8351,141.67,141.52,5.2252]
["bitfinex","SOLUSD",1718381672853,10.4465,141.68,141.49,22.4983]
["bitfinex","SOLUSD",1718381673060,0.2288251,141.7,141.49,22.4983]
["bitfinex","SOLUSD",1718381673061,2.6119,141.66,141.58,7.8398]
["bitfinex","SOLUSD",1718381673266,8.0623251,141.7,141.62,7.8376]
["bitfinex","SOLUSD",1718381673567,0.2288251,141.7,141.65,5.2241]
["bitfinex","SOLUSD",1718381673735,0.2288251,141.7,141.65,2.612]
["bitfinex","SOLUSD",1718381673938,0.2288251,141.7,141.64,7.8364]
["bitfinex","SOLUSD",1718381674133,0.2288251,141.7,141.63,26.1231]
["bitfinex","SOLUSD",1718381674356,0.2288251,141.7,141.63,2.6123]
["bitfinex","SOLUSD",1718381674556,5.4511251,141.7,141.57,0.17]
["bitfinex","SOLUSD",1718381674881,0.2288251,141.7,141.64,7.8364]
["bitfinex","SOLUSD",1718381675034,0.2288251,141.7,141.6,0.17]
["bitfinex","SOLUSD",1718381675233,0.2288251,141.7,141.64,0.17]
["bitfinex","SOLUSD",1718381675461,0.2288251,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718381675771,0.2288251,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718381676350,0.2288251,141.7,141.6,0.34]
["bitfinex","SOLUSD",1718381676671,0.2288251,141.7,141.69,2.6113]
["bitfinex","SOLUSD",1718381676976,0.2288251,141.7,141.59,49.56]
["bitfinex","SOLUSD",1718381676977,0.2288251,141.7,141.55,100.0]
["bitfinex","SOLUSD",1718381677175,0.2288251,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718381677677,0.2288251,141.7,141.66,2.6117]
["bitfinex","SOLUSD",1718381677848,0.2288251,141.7,141.65,2.612]
["bitfinex","SOLUSD",1718381678046,0.2288251,141.7,141.56,100.0]
["bitfinex","SOLUSD",1718381678252,0.2288251,141.7,141.57,20.0]
["bitfinex","SOLUSD",1718381678487,0.2288251,141.7,141.63,23.5108]
["bitfinex","SOLUSD",1718381678767,10.4459,141.69,141.54,29.31]
["bitfinex","SOLUSD",1718381678978,10.4469,141.67,141.49,32.9444]
["bitfinex","SOLUSD",1718381679182,2.6122,141.64,141.57,2.6134]
["bitfinex","SOLUSD",1718381679346,26.1211,141.65,141.57,2.6135]
["bitfinex","SOLUSD",1718381679546,0.17,141.65,141.49,32.9444]
["bitfinex","SOLUSD",1718381679771,2.6125,141.63,141.55,13.0692]
["bitfinex","SOLUSD",1718381679981,0.17,141.63,141.43,28.259963]
["bitfinex","SOLUSD",1718381680175,10.6198,141.63,141.43,228.259963]
["bitfinex","SOLUSD",1718381680476,2.613,141.6,141.52,7.8431]
["bitfinex","SOLUSD",1718381680642,7.8408,141.57,141.48,13.0758]
["bitfinex","SOLUSD",1718381680851,15.6836,141.55,141.46,15.6927]
["bitfinex","SOLUSD",1718381681045,2.614,141.55,141.47,2.6153]
["bitfinex","SOLUSD",1718381681280,2.6137,141.56,141.48,2.615]
["bitfinex","SOLUSD",1718381681452,7.8413,141.56,141.48,2.6151]
["bitfinex","SOLUSD",1718381681648,0.17,141.59,141.41,30.0842]
["bitfinex","SOLUSD",1718381681879,0.17,141.57,141.41,30.0842]
["bitfinex","SOLUSD",1718381682050,23.5246,141.56,141.46,18.3084]
["bitfinex","SOLUSD",1718381682246,0.17,141.59,141.41,30.0842]
["bitfinex","SOLUSD",1718381682464,2.6124,141.63,141.55,2.6138]
["bitfinex","SOLUSD",1718381682671,100.0,141.67,141.45,100.0]
["bitfinex","SOLUSD",1718381682672,107.8352,141.67,141.45,100.0]
["bitfinex","SOLUSD",1718381682905,14.4682,141.69,141.5,21.14]
["bitfinex","SOLUSD",1718381683170,0.2288251,141.7,141.65,2.6119]
["bitfinex","SOLUSD",1718381683373,0.2288251,141.7,141.55,0.17]
["bitfinex","SOLUSD",1718381683596,0.2288251,141.7,141.64,13.0611]
["bitfinex","SOLUSD",1718381683763,0.2288251,141.7,141.55,0.68]
["bitfinex","SOLUSD",1718381683764,0.2288251,141.7,141.6,7.8388]
["bitfinex","SOLUSD",1718381683966,0.2288251,141.7,141.56,100.0]
["bitfinex","SOLUSD",1718381683967,0.2288251,141.7,141.68,5.2228]
["bitfinex","SOLUSD",1718381684166,0.2288251,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718381684467,0.2288251,141.7,141.69,26.2832]
["bitfinex","SOLUSD",1718381684666,0.2288251,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718381685675,0.2288251,141.7,141.64,0.17]
["bitfinex","SOLUSD",1718381685889,0.2288251,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718381686072,0.2288251,141.7,141.69,7.834]
["bitfinex","SOLUSD",1718381686395,0.2288251,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718381686774,0.2288251,141.7,141.68,5.2228]
["bitfinex","SOLUSD",1718381686967,0.2288251,141.7,141.57,21.6793]
["bitfinex","SOLUSD",1718381687165,0.2288251,141.7,141.58,20.0]
["bitfinex","SOLUSD",1718381687398,0.2288251,141.7,141.57,21.6793]
["bitfinex","SOLUSD",1718381687619,0.2288251,141.7,141.64,2.6122]
["bitfinex","SOLUSD",1718381687901,0.2288251,141.7,141.57,21.6793]
["bitfinex","SOLUSD",1718381687902,2.8400251,141.7,141.57,21.6793]
["bitfinex","SOLUSD",1718381688193,0.2288251,141.7,141.57,21.6793]
["bitfinex","SOLUSD",1718381688578,0.2288251,141.7,141.63,2.6123]
["bitfinex","SOLUSD",1718381688777,0.2288251,141.7,141.62,26.1251]
["bitfinex","SOLUSD",1718381688974,0.2288251,141.7,141.61,7.8381]
["bitfinex","SOLUSD",1718381688975,21.1183251,141.7,141.61,7.8381]
["bitfinex","SOLUSD",1718381689279,0.2288251,141.7,141.54,29.31]
["bitfinex","SOLUSD",1718381689484,0.2288251,141.7,141.55,2.6138]
["bitfinex","SOLUSD",1718381689485,2.6125,141.63,141.55,2.6138]
["bitfinex","SOLUSD",1718381689711,2.6131,141.59,141.49,21.4631]
["bitfinex","SOLUSD",1718381689880,100.0,141.66,141.52,2.6143]
["bitfinex","SOLUSD",1718381689881,2.613,141.6,141.52,2.6143]
["bitfinex","SOLUSD",1718381690080,100.0,141.65,141.49,21.4631]
["bitfinex","SOLUSD",1718381690378,2.6127,141.62,141.54,2.614]
["bitfinex","SOLUSD",1718381690590,2.6127,141.62,141.49,21.4631]
["bitfinex","SOLUSD",1718381690591,0.51,141.69,141.49,21.4631]
["bitfinex","SOLUSD",1718381690789,5.3931,141.68,141.59,2.613]
["bitfinex","SOLUSD",1718381691021,5.3931,141.68,141.51,21.14]
["bitfinex","SOLUSD",1718381691022,8.7243251,141.7,141.51,21.14]
["bitfinex","SOLUSD",1718381691195,100.17,141.69,141.49,121.4631]
["bitfinex","SOLUSD",1718381691395,2.6117,141.67,141.49,21.4631]
["bitfinex","SOLUSD",1718381691621,18.2813,141.68,141.59,2.613]
["bitfinex","SOLUSD",1718381691795,13.9467251,141.7,141.56,0.17]
["bitfinex","SOLUSD",1718381692112,13.9467251,141.7,141.62,7.8376]
["bitfinex","SOLUSD",1718381692113,8.7243251,141.7,141.62,7.8376]
["bitfinex","SOLUSD",1718381692305,8.7243251,141.7,141.62,23.5131]
["bitfinex","SOLUSD",1718381692590,24.3913251,141.7,141.61,26.1271]
["bitfinex","SOLUSD",1718381692794,2.6117,141.67,141.59,2.6131]
["bitfinex","SOLUSD",1718381693019,2.6118,141.67,141.59,7.8393]
["bitfinex","SOLUSD",1718381693227,8.7243251,141.7,141.54,0.17]
["bitfinex","SOLUSD",1718381693428,7.8358,141.66,141.57,23.5213]
["bitfinex","SOLUSD",1718381693722,10.4471,141.67,141.59,2.613]
["bitfinex","SOLUSD",1718381693723,7.8352,141.67,141.59,2.613]
["bitfinex","SOLUSD",1718381693922,7.8352,141.67,141.5,100.0]
["bitfinex","SOLUSD",1718381693923,2.6122,141.64,141.55,7.8416]
["bitfinex","SOLUSD",1718381694227,2.6121,141.65,141.57,2.6134]
["bitfinex","SOLUSD",1718381694396,18.2834,141.66,141.57,2.6133]
["bitfinex","SOLUSD",1718381694595,100.34,141.69,141.55,18.2967]
["bitfinex","SOLUSD",1718381694911,2.6128,141.61,141.52,7.8432]
["bitfinex","SOLUSD",1718381695094,2.613,141.6,141.52,7.8431]
["bitfinex","SOLUSD",1718381695295,2.6128,141.61,141.52,23.5296]
["bitfinex","SOLUSD",1718381695517,2.6128,141.61,141.46,21.14]
["bitfinex","SOLUSD",1718381695728,23.5194,141.59,141.5,2.6147]
["bitfinex","SOLUSD",1718381695895,23.5194,141.59,141.41,31.1492]
["bitfinex","SOLUSD",1718381695896,2.6119,141.66,141.58,2.6132]
["bitfinex","SOLUSD",1718381696097,5.2242,141.65,141.56,5.2274]
["bitfinex","SOLUSD",1718381696301,13.0603,141.65,141.56,5.2272]
["bitfinex","SOLUSD",1718381696498,5.225,141.63,141.54,5.2279]
["bitfinex","SOLUSD",1718381696802,2.6128,141.61,141.52,18.3004]
["bitfinex","SOLUSD",1718381697037,7.8391,141.6,141.45,0.17]
["bitfinex","SOLUSD",1718381697220,10.4513,141.61,141.52,2.6143]
["bitfinex","SOLUSD",1718381697524,100.0,141.68,141.45,21.14]
["bitfinex","SOLUSD",1718381697820,10.449,141.64,141.55,2.6138]
["bitfinex","SOLUSD",1718381698025,7.8381,141.62,141.45,21.14]
["bitfinex","SOLUSD",1718381698241,2.6121,141.65,141.57,2.6135]
["bitfinex","SOLUSD",1718381698548,2.6121,141.65,141.56,5.2271]
["bitfinex","SOLUSD",1718381698549,2.6115,141.68,141.51,21.14]
["bitfinex","SOLUSD",1718381698755,18.2764,141.72,141.63,2.6123]
["bitfinex","SOLUSD",1718381698931,18.2764,141.72,141.53,21.14]
["bitfinex","SOLUSD",1718381698932,0.2288251,141.7,141.62,0.17]
["bitfinex","SOLUSD",1718381699120,0.2288251,141.7,141.61,0.17]
["bitfinex","SOLUSD",1718381699319,0.2288251,141.7,141.66,23.5065]
["bitfinex","SOLUSD",1718381699530,0.2288251,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718381699729,0.2288251,141.7,141.63,2.6123]
["bitfinex","SOLUSD",1718381700045,0.2288251,141.7,141.56,21.0907]
["bitfinex","SOLUSD",1718381700257,0.2288251,141.7,141.56,20.9207]
["bitfinex","SOLUSD",1718381700422,23.5024,141.69,141.6,23.5165]
["bitfinex","SOLUSD",1718381700623,0.2288251,141.7,141.55,2.6138]
["bitfinex","SOLUSD",1718381700624,15.6749,141.63,141.55,2.6138]
["bitfinex","SOLUSD",1718381700862,0.2288251,141.7,141.49,8.997]
["bitfinex","SOLUSD",1718381700863,10.4505,141.62,141.49,8.997]
["bitfinex","SOLUSD",1718381701022,18.2914,141.6,141.48,23.125]
["bitfinex","SOLUSD",1718381701362,0.2288251,141.7,141.48,23.125]
["bitfinex","SOLUSD",1718381701655,100.0,141.63,141.48,23.125]
["bitfinex","SOLUSD",1718381701860,26.1327,141.59,141.5,13.0739]
["bitfinex","SOLUSD",1718381702026,0.17,141.6,141.42,9.2176]
["bitfinex","SOLUSD",1718381702227,2.6143,141.53,141.45,7.847]
["bitfinex","SOLUSD",1718381702433,0.17,141.54,141.41,5.2329]
["bitfinex","SOLUSD",1718381702756,0.17,141.54,141.41,15.6982]
["bitfinex","SOLUSD",1718381702757,2.6149,141.5,141.41,15.6982]
["bitfinex","SOLUSD",1718381703055,100.0,141.59,141.36,29.9348]
["bitfinex","SOLUSD",1718381703238,100.51,141.58,141.36,29.9348]
["bitfinex","SOLUSD",1718381703550,2.6131,141.6,141.51,13.0728]
["bitfinex","SOLUSD",1718381703763,108.5637,141.62,141.41,200.0]
["bitfinex","SOLUSD",1718381703927,8.5637,141.62,141.44,21.14]
["bitfinex","SOLUSD",1718381704134,7.25931381,141.71,141.44,21.14]
["bitfinex","SOLUSD",1718381704135,8.7151,141.69,141.49,21.14]
["bitfinex","SOLUSD",1718381704350,8.7151,141.69,141.58,5.2267]
["bitfinex","SOLUSD",1718381704351,5.2236,141.67,141.58,5.2267]
["bitfinex","SOLUSD",1718381704529,0.2288251,141.7,141.63,2.6123]
["bitfinex","SOLUSD",1718381704739,0.2288251,141.7,141.6,0.17]
["bitfinex","SOLUSD",1718381704974,0.2288251,141.7,141.63,5.2248]
["bitfinex","SOLUSD",1718381705130,0.2288251,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718381705328,0.830394,141.73,141.69,26.1132]
["bitfinex","SOLUSD",1718381705329,0.830394,141.73,141.72,26.1076]
["bitfinex","SOLUSD",1718381705541,0.830394,141.73,141.72,26.7876]
["bitfinex","SOLUSD",1718381705859,0.830394,141.87,141.73,7.8317]
["bitfinex","SOLUSD",1718381706030,3.653104,141.87,141.65,0.17]
["bitfinex","SOLUSD",1718381706355,3.653104,141.87,141.82,2.6088]
["bitfinex","SOLUSD",1718381706559,3.653104,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718381706560,0.830394,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718381706770,0.830394,141.87,141.83,15.8219]
["bitfinex","SOLUSD",1718381706932,0.830394,141.87,141.79,5.2187]
["bitfinex","SOLUSD",1718381707126,0.830394,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718381707324,0.830394,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718381707325,0.830394,141.87,141.82,10.4356]
["bitfinex","SOLUSD",1718381707530,0.830394,141.87,141.78,18.2668]
["bitfinex","SOLUSD",1718381707829,0.830394,141.87,141.75,29.33]
["bitfinex","SOLUSD",1718381707830,0.830394,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718381708061,0.830394,141.87,141.86,26.422]
["bitfinex","SOLUSD",1718381708362,0.830394,141.87,141.76,0.17]
["bitfinex","SOLUSD",1718381708526,0.830394,141.87,141.81,5.218]
["bitfinex","SOLUSD",1718381708726,0.830394,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718381708929,0.830394,141.87,141.86,26.762]
["bitfinex","SOLUSD",1718381709699,0.830394,142.01,141.87,100.17]
["bitfinex","SOLUSD",1718381709963,0.830394,142.01,142.0,26.2262]
["bitfinex","SOLUSD",1718381710162,3.433194,142.15,142.0,120.68]
["bitfinex","SOLUSD",1718381710351,0.830394,142.15,142.06,18.2312]
["bitfinex","SOLUSD",1718381710544,0.830394,142.15,142.02,7.8156]
["bitfinex","SOLUSD",1718381710863,0.830394,142.15,141.95,100.0]
["bitfinex","SOLUSD",1718381710864,5.2094,142.05,141.95,7.8193]
["bitfinex","SOLUSD",1718381711044,0.830394,142.15,141.96,20.34]
["bitfinex","SOLUSD",1718381711235,0.830394,142.15,141.97,0.34]
["bitfinex","SOLUSD",1718381711447,2.6031,142.14,142.03,18.2353]
["bitfinex","SOLUSD",1718381711697,24.256794,142.15,141.98,0.34]
["bitfinex","SOLUSD",1718381711698,24.256794,142.15,141.99,2.6056]
["bitfinex","SOLUSD",1718381711699,100.0,142.15,141.99,2.6056]
["bitfinex","SOLUSD",1718381711854,100.0,142.15,141.88,103.59255886]
["bitfinex","SOLUSD",1718381711855,100.0,142.1,141.95,2.6064]
["bitfinex","SOLUSD",1718381712143,9.0697,142.04,141.82,71.71]
["bitfinex","SOLUSD",1718381712352,9.0697,142.04,141.99,2.6057]
["bitfinex","SOLUSD",1718381712562,28.179464,142.12,142.04,2.6048]
["bitfinex","SOLUSD",1718381712733,28.179464,142.12,142.05,2.6046]
["bitfinex","SOLUSD",1718381712927,28.179464,142.12,141.92,51.1201]
["bitfinex","SOLUSD",1718381712928,10.4169,142.08,141.92,51.1201]
["bitfinex","SOLUSD",1718381713128,9.0697,142.13,141.92,21.7901]
["bitfinex","SOLUSD",1718381713129,5.2076,142.1,141.92,21.7901]
["bitfinex","SOLUSD",1718381713335,28.169801,142.16,141.95,142.38]
["bitfinex","SOLUSD",1718381713592,8.7320424,142.19,142.11,2.6035]
["bitfinex","SOLUSD",1718381713792,0.9254424,142.19,142.06,10.4178]
["bitfinex","SOLUSD",1718381713943,0.9254424,142.19,142.13,2.6032]
["bitfinex","SOLUSD",1718381714145,0.9254424,142.19,142.07,0.34]
["bitfinex","SOLUSD",1718381714346,0.9254424,142.19,142.02,20.17]
["bitfinex","SOLUSD",1718381714347,5.2061,142.15,142.06,13.0223]
["bitfinex","SOLUSD",1718381714590,0.9254424,142.19,142.09,10.4158]
["bitfinex","SOLUSD",1718381714883,0.9254424,142.19,142.09,0.17]
["bitfinex","SOLUSD",1718381715250,0.9254424,142.19,142.07,0.17]
["bitfinex","SOLUSD",1718381715580,0.9254424,142.19,142.18,26.0232]
["bitfinex","SOLUSD",1718381715745,0.9254424,142.19,142.18,5.2046]
["bitfinex","SOLUSD",1718381715946,0.9254424,142.19,142.18,26.1932]
["bitfinex","SOLUSD",1718381716247,0.9254424,142.19,142.18,26.7032]
["bitfinex","SOLUSD",1718381716847,0.9254424,142.19,142.18,7.8069]
["bitfinex","SOLUSD",1718381717049,0.9254424,142.19,142.18,26.7032]
["bitfinex","SOLUSD",1718381717316,0.9254424,142.19,142.17,2.6023]
["bitfinex","SOLUSD",1718381717444,0.9254424,142.19,142.07,120.8167]
["bitfinex","SOLUSD",1718381717445,0.9254424,142.19,142.13,2.603]
["bitfinex","SOLUSD",1718381717654,0.9254424,142.19,142.03,129.33]
["bitfinex","SOLUSD",1718381717849,0.9254424,142.19,142.05,100.0]
["bitfinex","SOLUSD",1718381718052,0.9254424,142.19,142.15,5.2056]
["bitfinex","SOLUSD",1718381718269,0.9254424,142.19,142.18,15.6139]
["bitfinex","SOLUSD",1718381718597,0.9254424,142.19,142.07,29.33]
["bitfinex","SOLUSD",1718381718760,0.9254424,142.19,142.05,10.0]
["bitfinex","SOLUSD",1718381718761,0.9254424,142.19,142.15,5.2056]
["bitfinex","SOLUSD",1718381718961,0.9254424,142.19,142.08,100.0]
["bitfinex","SOLUSD",1718381719159,0.9254424,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718381719467,0.9254424,142.19,142.08,29.33]
["bitfinex","SOLUSD",1718381719654,0.9254424,142.19,142.13,5.2062]
["bitfinex","SOLUSD",1718381719954,0.9254424,142.19,142.1,2.6036]
["bitfinex","SOLUSD",1718381719955,2.6024,142.18,142.1,2.6036]
["bitfinex","SOLUSD",1718381720151,0.9254424,142.19,142.03,42.38]
["bitfinex","SOLUSD",1718381720455,0.9254424,142.19,142.06,100.0]
["bitfinex","SOLUSD",1718381720780,0.9254424,142.19,142.18,26.0232]
["bitfinex","SOLUSD",1718381721292,0.9254424,142.19,142.17,2.6023]
["bitfinex","SOLUSD",1718381721581,0.9254424,142.19,142.15,7.8085]
["bitfinex","SOLUSD",1718381721786,0.9254424,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718381721975,0.9254424,142.19,142.18,26.0232]
["bitfinex","SOLUSD",1718381722856,0.9254424,142.19,142.18,26.3632]
["bitfinex","SOLUSD",1718381723184,0.9254424,142.19,142.18,26.0232]
["bitfinex","SOLUSD",1718381723384,0.9254424,142.19,142.18,26.3632]
["bitfinex","SOLUSD",1718381723608,0.9254424,142.19,142.18,26.7032]
["bitfinex","SOLUSD",1718381723773,0.9254424,142.19,142.18,26.5332]
["bitfinex","SOLUSD",1718381724173,10.0110696,142.35,142.18,26.5332]
["bitfinex","SOLUSD",1718381724174,36.0037696,142.35,142.25,7.8028]
["bitfinex","SOLUSD",1718381724392,36.0037696,142.35,142.28,2.6004]
["bitfinex","SOLUSD",1718381724393,10.0110696,142.35,142.28,2.6004]
["bitfinex","SOLUSD",1718381724616,10.0110696,142.35,142.19,0.17]
["bitfinex","SOLUSD",1718381724919,7.7995,142.32,142.24,2.6011]
["bitfinex","SOLUSD",1718381725090,7.7995,142.32,142.2,1.6267602]
["bitfinex","SOLUSD",1718381725091,110.0110696,142.35,142.2,1.6267602]
["bitfinex","SOLUSD",1718381725408,100.0,142.3,142.2,1.6267602]
["bitfinex","SOLUSD",1718381725577,2.6009,142.26,142.2,1.6267602]
["bitfinex","SOLUSD",1718381725787,18.2054,142.27,142.08,108.899]
["bitfinex","SOLUSD",1718381725788,5.2027,142.24,142.08,8.899]
["bitfinex","SOLUSD",1718381725972,10.4025,142.28,142.08,108.899]
["bitfinex","SOLUSD",1718381726187,2.6008,142.26,142.19,2.6021]
["bitfinex","SOLUSD",1718381726390,23.3971,142.33,142.15,100.0]
["bitfinex","SOLUSD",1718381726595,5.1997,142.32,142.23,18.2093]
["bitfinex","SOLUSD",1718381726783,23.3984,142.32,142.23,23.4121]
["bitfinex","SOLUSD",1718381726984,121.4574,142.37,142.2,1.6267602]
["bitfinex","SOLUSD",1718381726985,21.4574,142.37,142.2,1.6267602]
["bitfinex","SOLUSD",1718381727191,2.5991,142.36,142.28,5.2008]
["bitfinex","SOLUSD",1718381727393,0.9367696,142.35,142.26,0.17]
["bitfinex","SOLUSD",1718381727590,0.9367696,142.35,142.31,2.5998]
["bitfinex","SOLUSD",1718381727794,0.9367696,142.35,142.26,0.51]
["bitfinex","SOLUSD",1718381728001,0.9367696,142.35,142.2,1.6267602]
["bitfinex","SOLUSD",1718381728002,7.7988,142.33,142.25,7.8029]
["bitfinex","SOLUSD",1718381728181,2.5997,142.33,142.25,2.601]
["bitfinex","SOLUSD",1718381728392,13.0015,142.3,142.2,1.6267602]
["bitfinex","SOLUSD",1718381728621,100.0,142.33,142.09,29.33]
["bitfinex","SOLUSD",1718381728796,5.2026,142.24,142.16,2.6026]
["bitfinex","SOLUSD",1718381728998,0.17,142.27,142.1,1.627905]
["bitfinex","SOLUSD",1718381729687,0.34,142.27,142.1,1.627905]
["bitfinex","SOLUSD",1718381729885,15.6066,142.25,142.16,5.2053]
["bitfinex","SOLUSD",1718381730087,9.2133,142.28,142.1,1.627905]
["bitfinex","SOLUSD",1718381730280,23.4086,142.26,142.1,1.627905]
["bitfinex","SOLUSD",1718381730530,2.6007,142.27,142.19,7.8061]
["bitfinex","SOLUSD",1718381730688,2.6007,142.27,142.19,2.602]
["bitfinex","SOLUSD",1718381730891,5.2,142.31,142.22,5.203]
["bitfinex","SOLUSD",1718381731102,109.4972696,142.35,142.11,202.85]
["bitfinex","SOLUSD",1718381731395,15.5982,142.33,142.14,42.38]
["bitfinex","SOLUSD",1718381731621,109.4972696,142.35,142.15,0.34]
["bitfinex","SOLUSD",1718381731802,9.4972696,142.35,142.16,0.34]
["bitfinex","SOLUSD",1718381732003,9.4972696,142.35,142.15,0.34]
["bitfinex","SOLUSD",1718381732004,10.4027,142.28,142.19,2.6021]
["bitfinex","SOLUSD",1718381732192,9.4972696,142.35,142.17,7.8071]
["bitfinex","SOLUSD",1718381732193,7.8029,142.26,142.17,7.8071]
["bitfinex","SOLUSD",1718381732393,10.4046,142.25,142.15,5.2056]
["bitfinex","SOLUSD",1718381732587,100.0,142.27,142.06,121.3114]
["bitfinex","SOLUSD",1718381732897,5.203,142.23,142.14,2.6029]
["bitfinex","SOLUSD",1718381733086,0.17,142.26,142.15,18.2197]
["bitfinex","SOLUSD",1718381733287,0.17,142.24,142.16,13.0132]
["bitfinex","SOLUSD",1718381733505,0.17,142.24,142.06,163.6914]
["bitfinex","SOLUSD",1718381733506,0.17,142.27,142.06,163.6914]
["bitfinex","SOLUSD",1718381733713,100.0,142.29,142.06,163.6914]
["bitfinex","SOLUSD",1718381733714,10.5715,142.29,142.18,7.8066]
["bitfinex","SOLUSD",1718381733896,13.1728,142.28,142.19,2.602]
["bitfinex","SOLUSD",1718381734102,23.5749,142.28,142.19,7.8062]
["bitfinex","SOLUSD",1718381734334,2.6002,142.3,142.21,5.2034]
["bitfinex","SOLUSD",1718381734509,15.6005,142.31,142.22,2.6014]
["bitfinex","SOLUSD",1718381734698,100.0,142.31,142.17,18.2175]
["bitfinex","SOLUSD",1718381734903,18.1966,142.37,142.16,15.6155]
["bitfinex","SOLUSD",1718381734904,2.601,142.25,142.16,15.6155]
["bitfinex","SOLUSD",1718381735099,2.6017,142.21,142.13,5.2063]
["bitfinex","SOLUSD",1718381735331,5.2035,142.21,142.13,2.6031]
["bitfinex","SOLUSD",1718381735511,100.0,142.26,142.1,1.627905]
["bitfinex","SOLUSD",1718381735906,0.17,142.25,142.1,1.627905]
["bitfinex","SOLUSD",1718381736117,0.17,142.22,142.1,1.627905]
["bitfinex","SOLUSD",1718381736316,2.6018,142.21,142.13,2.6032]
["bitfinex","SOLUSD",1718381736513,2.6015,142.23,142.14,26.0294]
["bitfinex","SOLUSD",1718381736714,2.6012,142.24,142.15,26.0276]
["bitfinex","SOLUSD",1718381736921,100.0,142.3,142.1,1.627905]
["bitfinex","SOLUSD",1718381737132,10.4044,142.25,142.15,5.2055]
["bitfinex","SOLUSD",1718381737342,23.4114,142.24,142.15,2.6028]
["bitfinex","SOLUSD",1718381737527,15.6087,142.23,142.14,7.8088]
["bitfinex","SOLUSD",1718381737732,5.2037,142.21,142.1,1.627905]
["bitfinex","SOLUSD",1718381737944,100.0,142.22,142.1,1.627905]
["bitfinex","SOLUSD",1718381738112,0.17,142.17,142.1,1.627905]
["bitfinex","SOLUSD",1718381738311,8.5285,142.21,142.1,1.627905]
["bitfinex","SOLUSD",1718381738536,0.17,142.19,142.12,2.6033]
["bitfinex","SOLUSD",1718381738942,0.17,142.19,142.03,7.8127]
["bitfinex","SOLUSD",1718381738943,0.34,142.19,142.03,7.8127]
["bitfinex","SOLUSD",1718381739113,0.17,142.16,142.1,2.6037]
["bitfinex","SOLUSD",1718381739312,0.17,142.16,142.09,2.6038]
["bitfinex","SOLUSD",1718381739508,0.17,142.16,142.04,2.6048]
["bitfinex","SOLUSD",1718381739509,0.34,142.16,142.04,2.6048]
["bitfinex","SOLUSD",1718381739712,0.17,142.16,141.99,18.3858]
["bitfinex","SOLUSD",1718381739933,0.17,142.16,141.98,20.8578]
["bitfinex","SOLUSD",1718381739934,18.2255,142.11,142.02,5.2103]
["bitfinex","SOLUSD",1718381740148,0.34,142.14,142.0,1.62905141]
["bitfinex","SOLUSD",1718381740312,0.34,142.14,142.03,18.235]
["bitfinex","SOLUSD",1718381740313,5.2069,142.12,142.03,18.235]
["bitfinex","SOLUSD",1718381740510,2.6042,142.08,142.0,27.68455141]
["bitfinex","SOLUSD",1718381740744,10.4168,142.08,142.0,2.6055]
["bitfinex","SOLUSD",1718381740930,2.6048,142.05,141.97,7.8182]
["bitfinex","SOLUSD",1718381741111,2.6048,142.05,141.97,18.2427]
["bitfinex","SOLUSD",1718381741436,23.6113,142.06,141.91,23.4362]
["bitfinex","SOLUSD",1718381741437,0.17,142.06,141.91,23.4362]
["bitfinex","SOLUSD",1718381741740,0.34,142.06,141.84,100.0]
["bitfinex","SOLUSD",1718381741926,8.9731,142.07,141.87,100.0]
["bitfinex","SOLUSD",1718381742130,8.8031,142.07,141.9,29.33]
["bitfinex","SOLUSD",1718381742313,0.17,142.06,141.98,10.4239]
["bitfinex","SOLUSD",1718381742523,22.3947,142.12,142.04,15.6291]
["bitfinex","SOLUSD",1718381742745,18.2281,142.09,141.9,129.33]
["bitfinex","SOLUSD",1718381742927,22.3947,142.12,141.91,20.0]
["bitfinex","SOLUSD",1718381743126,2.6038,142.1,142.03,2.6049]
["bitfinex","SOLUSD",1718381743349,10.4131,142.13,141.96,21.14]
["bitfinex","SOLUSD",1718381743657,8.9752,142.14,141.99,0.17]
["bitfinex","SOLUSD",1718381743863,22.0496,142.19,142.01,0.17]
["bitfinex","SOLUSD",1718381744025,2.6024,142.18,142.11,2.6035]
["bitfinex","SOLUSD",1718381744231,5.2044,142.19,142.11,5.2071]
["bitfinex","SOLUSD",1718381744484,5.2044,142.19,142.11,2.6035]
["bitfinex","SOLUSD",1718381744485,7.8071,142.18,142.11,2.6035]
["bitfinex","SOLUSD",1718381744755,100.0,142.2,142.08,2.6041]
["bitfinex","SOLUSD",1718381744967,100.0,142.2,142.06,7.8135]
["bitfinex","SOLUSD",1718381744968,2.6031,142.14,142.07,5.2085]
["bitfinex","SOLUSD",1718381745130,2.6032,142.13,142.06,7.8132]
["bitfinex","SOLUSD",1718381745335,2.6021,142.2,142.12,10.4134]
["bitfinex","SOLUSD",1718381745544,5.2072,142.11,142.03,5.2099]
["bitfinex","SOLUSD",1718381745765,2.6035,142.12,142.04,10.4194]
["bitfinex","SOLUSD",1718381745935,2.6035,142.12,142.0,0.17]
["bitfinex","SOLUSD",1718381745936,100.0,142.14,142.02,18.2361]
["bitfinex","SOLUSD",1718381746256,100.0,142.12,141.98,2.6058]
["bitfinex","SOLUSD",1718381746445,100.0,142.14,142.0,23.45]
["bitfinex","SOLUSD",1718381746630,8.9156,142.21,142.0,13.0274]
["bitfinex","SOLUSD",1718381746631,7.9825,142.08,142.0,13.0274]
["bitfinex","SOLUSD",1718381746851,2.6043,142.07,142.0,7.8167]
["bitfinex","SOLUSD",1718381747060,2.6043,142.07,141.9,72.3382]
["bitfinex","SOLUSD",1718381747061,0.17,142.05,141.9,29.9582]
["bitfinex","SOLUSD",1718381747408,0.17,142.05,141.98,2.6058]
["bitfinex","SOLUSD",1718381747665,2.7743,142.08,142.01,2.6054]
["bitfinex","SOLUSD",1718381747962,2.6044,142.07,142.0,2.6054]
["bitfinex","SOLUSD",1718381748126,5.3785,142.08,142.0,5.2112]
["bitfinex","SOLUSD",1718381748332,13.1909,142.08,141.9,69.2882]
["bitfinex","SOLUSD",1718381748545,2.6043,142.07,142.0,15.6333]
["bitfinex","SOLUSD",1718381749154,5.3784,142.08,142.0,26.0554]
["bitfinex","SOLUSD",1718381749346,0.17,142.08,142.03,2.6049]
["bitfinex","SOLUSD",1718381749546,0.17,142.08,141.9,59.2882]
["bitfinex","SOLUSD",1718381749547,8.4803,142.09,141.91,20.0]
["bitfinex","SOLUSD",1718381749756,8.4803,142.09,141.91,30.0]
["bitfinex","SOLUSD",1718381749926,31.9163,142.09,142.01,5.2107]
["bitfinex","SOLUSD",1718381750131,23.4377,142.08,142.0,5.2111]
["bitfinex","SOLUSD",1718381750427,8.4803,142.09,141.9,59.2882]
["bitfinex","SOLUSD",1718381750428,10.4183,142.06,141.9,59.2882]
["bitfinex","SOLUSD",1718381750654,26.0463,142.06,141.99,2.6058]
["bitfinex","SOLUSD",1718381750864,0.17,142.05,141.99,2.6058]
["bitfinex","SOLUSD",1718381751035,8.4803,142.09,141.9,29.9582]
["bitfinex","SOLUSD",1718381751240,8.4803,142.09,142.03,5.21]
["bitfinex","SOLUSD",1718381751539,8.4803,142.09,141.91,100.0]
["bitfinex","SOLUSD",1718381751540,8.4803,142.09,141.91,110.0]
["bitfinex","SOLUSD",1718381751740,11.0843,142.09,142.02,2.6051]
["bitfinex","SOLUSD",1718381751946,16.2923,142.09,142.02,2.6051]
["bitfinex","SOLUSD",1718381752135,13.0211,142.08,141.97,5.2121]
["bitfinex","SOLUSD",1718381752336,5.2084,142.08,141.96,0.34]
["bitfinex","SOLUSD",1718381752541,2.6044,142.07,142.0,2.6055]
["bitfinex","SOLUSD",1718381752837,15.6264,142.07,141.99,5.2115]
["bitfinex","SOLUSD",1718381753033,2.7745,142.06,141.99,7.8171]
["bitfinex","SOLUSD",1718381753251,2.7745,142.06,141.87,142.38]
["bitfinex","SOLUSD",1718381753252,0.17,142.06,141.87,142.38]
["bitfinex","SOLUSD",1718381753564,2.7746,142.06,141.99,7.8172]
["bitfinex","SOLUSD",1718381753732,7.8141,142.05,141.98,2.6058]
["bitfinex","SOLUSD",1718381753939,0.17,142.06,142.0,10.4222]
["bitfinex","SOLUSD",1718381754152,2.6043,142.07,142.0,26.0552]
["bitfinex","SOLUSD",1718381754469,2.6043,142.07,142.0,7.8164]
["bitfinex","SOLUSD",1718381754470,0.17,142.06,142.0,7.8164]
["bitfinex","SOLUSD",1718381754670,2.6047,142.05,141.98,26.0589]
["bitfinex","SOLUSD",1718381754832,7.8148,142.04,141.97,2.6061]
["bitfinex","SOLUSD",1718381755030,7.8148,142.04,141.9,29.9582]
["bitfinex","SOLUSD",1718381755031,0.17,142.06,142.0,7.8168]
["bitfinex","SOLUSD",1718381755229,2.7745,142.06,141.99,26.0577]
["bitfinex","SOLUSD",1718381755432,0.17,142.06,142.0,7.8168]
["bitfinex","SOLUSD",1718381755633,8.6503,142.09,142.04,7.8145]
["bitfinex","SOLUSD",1718381755634,8.4803,142.09,142.04,7.8145]
["bitfinex","SOLUSD",1718381755858,8.4803,142.09,142.03,2.6049]
["bitfinex","SOLUSD",1718381756068,11.0843,142.09,141.94,0.17]
["bitfinex","SOLUSD",1718381756231,8.4803,142.09,142.02,23.4471]
["bitfinex","SOLUSD",1718381756432,100.0,142.12,141.97,0.34]
["bitfinex","SOLUSD",1718381756433,105.2071,142.12,141.97,0.34]
["bitfinex","SOLUSD",1718381756674,105.2071,142.12,142.04,23.4434]
["bitfinex","SOLUSD",1718381756675,23.4315,142.12,142.04,23.4434]
["bitfinex","SOLUSD",1718381756843,23.4315,142.12,142.05,15.6279]
["bitfinex","SOLUSD",1718381756844,2.6035,142.12,142.05,15.6279]
["bitfinex","SOLUSD",1718381757041,2.6035,142.12,142.05,7.8139]
["bitfinex","SOLUSD",1718381757264,7.811,142.11,142.04,2.6048]
["bitfinex","SOLUSD",1718381757464,7.8105,142.12,142.05,2.6046]
["bitfinex","SOLUSD",1718381757638,2.816267,142.13,142.09,2.6039]
["bitfinex","SOLUSD",1718381757837,5.2065,142.13,141.98,20.34]
["bitfinex","SOLUSD",1718381758056,2.6033,142.13,142.07,2.6043]
["bitfinex","SOLUSD",1718381758260,108.96,142.16,142.0,0.17]
["bitfinex","SOLUSD",1718381758753,26.0298,142.15,142.08,2.6041]
["bitfinex","SOLUSD",1718381758955,8.96,142.16,142.11,2.6035]
["bitfinex","SOLUSD",1718381759262,8.96,142.16,142.0,0.34]
["bitfinex","SOLUSD",1718381759578,21.9188,142.21,142.01,121.65]
["bitfinex","SOLUSD",1718381759742,21.9188,142.21,142.03,0.17]
["bitfinex","SOLUSD",1718381759743,5.2038,142.21,142.03,0.17]
["bitfinex","SOLUSD",1718381759940,33.8361,142.22,142.14,5.2059]
["bitfinex","SOLUSD",1718381760143,33.8361,142.22,142.09,5.2076]
["bitfinex","SOLUSD",1718381760144,10.4073,142.21,142.09,5.2076]
["bitfinex","SOLUSD",1718381760455,100.0,142.22,142.13,2.6032]
["bitfinex","SOLUSD",1718381760636,2.6018,142.21,142.14,2.6029]
["bitfinex","SOLUSD",1718381760832,7.8063,142.2,142.04,0.17]
["bitfinex","SOLUSD",1718381761042,100.0,142.19,142.1,23.4331]
["bitfinex","SOLUSD",1718381761239,100.0,142.19,142.04,0.51]
["bitfinex","SOLUSD",1718381761569,5.416433,142.21,142.05,0.17]
["bitfinex","SOLUSD",1718381761770,2.6028,142.16,142.05,0.51]
["bitfinex","SOLUSD",1718381761949,5.2048,142.18,142.11,2.6036]
["bitfinex","SOLUSD",1718381762265,5.2048,142.18,142.1,23.4337]
["bitfinex","SOLUSD",1718381762266,102.602,142.2,142.13,7.8095]
["bitfinex","SOLUSD",1718381762563,102.602,142.2,142.05,0.34]
["bitfinex","SOLUSD",1718381762564,2.814633,142.21,142.17,5.2049]
["bitfinex","SOLUSD",1718381762740,2.6015,142.23,142.16,2.6026]
["bitfinex","SOLUSD",1718381762938,100.0,142.26,142.15,23.4252]
["bitfinex","SOLUSD",1718381763138,5.2049,142.25,142.08,21.31]
["bitfinex","SOLUSD",1718381763449,2.601,142.25,142.18,2.6022]
["bitfinex","SOLUSD",1718381763654,18.2036,142.28,142.1,0.17]
["bitfinex","SOLUSD",1718381763848,2.6011,142.25,142.18,2.6022]
["bitfinex","SOLUSD",1718381764165,2.6011,142.25,142.09,2.6038]
["bitfinex","SOLUSD",1718381764166,5.2051,142.17,142.09,2.6038]
["bitfinex","SOLUSD",1718381764372,23.4248,142.16,142.08,2.604]
["bitfinex","SOLUSD",1718381764579,10.4089,142.19,141.99,100.0]
["bitfinex","SOLUSD",1718381764745,100.0,142.17,141.97,29.8453]
["bitfinex","SOLUSD",1718381764946,100.0,142.15,141.97,50.9853]
["bitfinex","SOLUSD",1718381765148,7.811,142.11,142.03,15.63]
["bitfinex","SOLUSD",1718381765461,13.1883,142.11,142.03,2.6049]
["bitfinex","SOLUSD",1718381765759,7.981,142.11,142.03,15.6302]
["bitfinex","SOLUSD",1718381766086,7.981,142.11,142.02,10.4207]
["bitfinex","SOLUSD",1718381766087,0.34,142.12,142.02,7.8154]
["bitfinex","SOLUSD",1718381766248,0.34,142.12,141.91,30.3039]
["bitfinex","SOLUSD",1718381766249,0.17,142.08,141.91,30.3039]
["bitfinex","SOLUSD",1718381766446,2.6044,142.07,141.96,10.4253]
["bitfinex","SOLUSD",1718381766759,2.6044,142.07,141.91,30.3039]
["bitfinex","SOLUSD",1718381766760,0.17,142.06,142.0,2.6054]
["bitfinex","SOLUSD",1718381766958,0.17,142.06,141.91,30.3039]
["bitfinex","SOLUSD",1718381767174,2.6041,142.09,142.01,2.6053]
["bitfinex","SOLUSD",1718381767470,0.17,142.08,141.92,21.14]
["bitfinex","SOLUSD",1718381767776,0.17,142.06,141.99,23.452]
["bitfinex","SOLUSD",1718381767965,0.17,142.04,141.97,2.6061]
["bitfinex","SOLUSD",1718381768268,0.17,142.07,141.9,21.7713]
["bitfinex","SOLUSD",1718381768474,0.17,142.07,141.91,21.14]
["bitfinex","SOLUSD",1718381768775,0.17,142.05,141.98,2.6059]
["bitfinex","SOLUSD",1718381768975,2.6052,142.03,141.94,5.2132]
["bitfinex","SOLUSD",1718381769153,0.34,142.05,141.9,21.7713]
["bitfinex","SOLUSD",1718381769154,0.17,142.05,141.9,21.7713]
["bitfinex","SOLUSD",1718381769368,7.8153,142.03,141.95,2.6064]
["bitfinex","SOLUSD",1718381769548,7.9833,142.07,141.89,21.14]
["bitfinex","SOLUSD",1718381769745,7.9833,142.07,141.99,7.8172]
["bitfinex","SOLUSD",1718381769746,0.17,142.06,141.99,7.8172]
["bitfinex","SOLUSD",1718381769966,100.0,142.16,141.88,2.85289962]
["bitfinex","SOLUSD",1718381769967,100.0,142.16,141.93,100.0]
["bitfinex","SOLUSD",1718381770173,100.0,142.2,141.98,21.14]
["bitfinex","SOLUSD",1718381770174,8.8497,142.15,141.98,21.14]
["bitfinex","SOLUSD",1718381770370,8.8497,142.15,142.0,21.14]
["bitfinex","SOLUSD",1718381770679,5.2077,142.1,142.02,2.6052]
["bitfinex","SOLUSD",1718381770849,5.2077,142.1,142.01,5.2107]
["bitfinex","SOLUSD",1718381770850,18.2276,142.1,142.01,5.2107]
["bitfinex","SOLUSD",1718381771201,108.8497,142.15,141.93,100.0]
["bitfinex","SOLUSD",1718381771352,8.8497,142.15,142.08,2.6041]
["bitfinex","SOLUSD",1718381771559,8.8497,142.15,142.08,2.604]
["bitfinex","SOLUSD",1718381771877,2.6033,142.13,142.05,5.2092]
["bitfinex","SOLUSD",1718381772053,7.8098,142.13,142.05,7.8137]
["bitfinex","SOLUSD",1718381772245,2.6031,142.14,142.06,7.8132]
["bitfinex","SOLUSD",1718381772443,8.8497,142.15,142.08,7.8125]
["bitfinex","SOLUSD",1718381772664,8.8497,142.15,142.05,10.4185]
["bitfinex","SOLUSD",1718381772864,8.8497,142.15,142.08,7.8122]
["bitfinex","SOLUSD",1718381773075,2.6031,142.14,142.06,5.209]
["bitfinex","SOLUSD",1718381773382,27.0705,142.15,142.0,0.17]
["bitfinex","SOLUSD",1718381773383,2.6036,142.11,142.03,2.6049]
["bitfinex","SOLUSD",1718381773559,7.8111,142.11,142.03,2.6049]
["bitfinex","SOLUSD",1718381773743,7.8111,142.11,141.93,29.33]
["bitfinex","SOLUSD",1718381773744,18.2275,142.1,142.0,7.8166]
["bitfinex","SOLUSD",1718381774092,108.8497,142.15,142.0,10.4222]
["bitfinex","SOLUSD",1718381774093,0.17,142.07,142.0,10.4222]
["bitfinex","SOLUSD",1718381774249,2.7743,142.07,141.91,10.0]
["bitfinex","SOLUSD",1718381774444,100.0,142.13,141.91,31.14]
["bitfinex","SOLUSD",1718381774642,18.5644,142.12,142.03,2.6049]
["bitfinex","SOLUSD",1718381774869,7.8098,142.13,141.93,10.0]
["bitfinex","SOLUSD",1718381775197,2.6038,142.1,141.92,100.0]
["bitfinex","SOLUSD",1718381775352,5.2081,142.09,142.01,2.6053]
["bitfinex","SOLUSD",1718381775546,5.2081,142.09,141.93,41.14]
["bitfinex","SOLUSD",1718381775547,11.4526,142.15,141.98,21.14]
["bitfinex","SOLUSD",1718381775750,11.4526,142.15,141.95,100.0]
["bitfinex","SOLUSD",1718381775751,108.8497,142.15,141.95,100.0]
["bitfinex","SOLUSD",1718381776075,23.4327,142.11,142.03,2.605]
["bitfinex","SOLUSD",1718381776254,2.6038,142.1,142.03,2.605]
["bitfinex","SOLUSD",1718381776445,2.6036,142.11,142.03,23.4453]
["bitfinex","SOLUSD",1718381776647,26.0349,142.12,142.04,7.8145]
["bitfinex","SOLUSD",1718381776950,2.6035,142.12,142.05,2.6046]
["bitfinex","SOLUSD",1718381777172,2.6033,142.13,141.99,0.17]
["bitfinex","SOLUSD",1718381777387,7.812,142.09,142.01,23.4484]
["bitfinex","SOLUSD",1718381777605,2.6045,142.06,141.99,2.6057]
["bitfinex","SOLUSD",1718381777905,108.8497,142.15,141.96,2.6063]
["bitfinex","SOLUSD",1718381777906,2.6051,142.03,141.96,2.6063]
["bitfinex","SOLUSD",1718381778087,2.6038,142.1,142.03,2.6049]
["bitfinex","SOLUSD",1718381778270,2.6038,142.1,141.99,2.6057]
["bitfinex","SOLUSD",1718381778271,13.0221,142.07,141.99,2.6057]
["bitfinex","SOLUSD",1718381778475,7.8133,142.07,142.0,2.6056]
["bitfinex","SOLUSD",1718381778708,2.6047,142.05,141.98,2.6059]
["bitfinex","SOLUSD",1718381778899,15.7996,142.04,141.92,2.6069]
["bitfinex","SOLUSD",1718381779200,2.6054,142.01,141.94,2.6066]
["bitfinex","SOLUSD",1718381779389,100.0,142.09,141.95,2.6065]
["bitfinex","SOLUSD",1718381779575,7.8159,142.02,141.94,23.4596]
["bitfinex","SOLUSD",1718381779772,2.6054,142.02,141.95,7.8194]
["bitfinex","SOLUSD",1718381779973,23.4483,142.02,141.94,2.6066]
["bitfinex","SOLUSD",1718381780170,2.6052,142.02,141.95,2.6064]
["bitfinex","SOLUSD",1718381780387,23.4477,142.02,141.94,2.6065]
["bitfinex","SOLUSD",1718381780584,5.2117,141.99,141.91,15.6431]
["bitfinex","SOLUSD",1718381780788,7.8177,141.99,141.91,23.4652]
["bitfinex","SOLUSD",1718381780992,7.8177,141.99,141.92,2.6069]
["bitfinex","SOLUSD",1718381780993,2.6058,141.99,141.92,2.6069]
["bitfinex","SOLUSD",1718381781176,7.987,142.0,141.92,15.6421]
["bitfinex","SOLUSD",1718381781378,0.17,142.0,141.93,7.8207]
["bitfinex","SOLUSD",1718381781600,8.4248,142.02,141.87,0.523209]
["bitfinex","SOLUSD",1718381781888,15.6264,142.07,141.99,2.6057]
["bitfinex","SOLUSD",1718381782075,30.6245,142.08,141.88,121.14]
["bitfinex","SOLUSD",1718381782284,30.6245,142.08,141.9,121.14]
["bitfinex","SOLUSD",1718381782471,30.6245,142.08,141.91,0.34]
["bitfinex","SOLUSD",1718381782472,5.2095,142.05,141.91,0.34]
["bitfinex","SOLUSD",1718381782673,30.6245,142.08,141.93,0.17]
["bitfinex","SOLUSD",1718381782873,2.6045,142.06,141.99,2.6057]
["bitfinex","SOLUSD",1718381783171,100.0,142.07,141.95,7.8194]
["bitfinex","SOLUSD",1718381783390,100.0,142.05,141.92,13.0351]
["bitfinex","SOLUSD",1718381783569,100.0,142.05,141.84,101.22344895]
["bitfinex","SOLUSD",1718381783570,2.606,141.98,141.91,2.6071]
["bitfinex","SOLUSD",1718381783897,2.606,141.98,141.9,23.4662]
["bitfinex","SOLUSD",1718381783898,2.6053,142.02,141.94,15.6399]
["bitfinex","SOLUSD",1718381784076,2.6049,142.04,141.97,2.6061]
["bitfinex","SOLUSD",1718381784275,2.6049,142.04,141.96,23.4564]
["bitfinex","SOLUSD",1718381784276,7.8147,142.04,141.96,5.2125]
["bitfinex","SOLUSD",1718381784493,7.985,142.04,141.87,21.663209]
["bitfinex","SOLUSD",1718381784713,18.4051,142.04,141.96,2.6063]
["bitfinex","SOLUSD",1718381785003,23.6143,142.04,141.96,7.8188]
["bitfinex","SOLUSD",1718381785207,7.8153,142.03,141.95,7.8193]
["bitfinex","SOLUSD",1718381785376,2.6051,142.03,141.96,2.6063]
["bitfinex","SOLUSD",1718381785574,0.17,142.04,141.87,21.663209]
["bitfinex","SOLUSD",1718381785786,2.6062,141.97,141.89,23.468]
["bitfinex","SOLUSD",1718381786120,2.6066,141.95,141.87,23.994809]
["bitfinex","SOLUSD",1718381786414,7.821,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381786577,5.2127,141.97,141.87,0.523209]
["bitfinex","SOLUSD",1718381786776,0.17,141.98,141.87,18.778409]
["bitfinex","SOLUSD",1718381786971,2.6062,141.97,141.9,2.6074]
["bitfinex","SOLUSD",1718381787175,2.6057,142.0,141.92,15.6422]
["bitfinex","SOLUSD",1718381787419,23.63125064,142.29,141.87,0.523209]
["bitfinex","SOLUSD",1718381787420,130.6245,142.08,141.95,5.213]
["bitfinex","SOLUSD",1718381787716,130.6245,142.08,141.87,0.523209]
["bitfinex","SOLUSD",1718381787717,2.6048,142.05,141.97,23.4552]
["bitfinex","SOLUSD",1718381787922,30.6245,142.08,141.92,0.17]
["bitfinex","SOLUSD",1718381787923,5.2087,142.07,141.92,0.17]
["bitfinex","SOLUSD",1718381788220,10.4197,142.04,141.95,5.2127]
["bitfinex","SOLUSD",1718381788381,130.6245,142.08,141.98,23.4529]
["bitfinex","SOLUSD",1718381788382,2.6045,142.06,141.98,23.4529]
["bitfinex","SOLUSD",1718381788579,30.6245,142.08,141.95,18.2452]
["bitfinex","SOLUSD",1718381788580,2.6052,142.03,141.95,18.2452]
["bitfinex","SOLUSD",1718381788788,15.6339,142.0,141.92,2.7769]
["bitfinex","SOLUSD",1718381789087,10.4233,141.99,141.89,5.2151]
["bitfinex","SOLUSD",1718381789290,2.6064,141.96,141.89,2.6076]
["bitfinex","SOLUSD",1718381789588,100.0,142.01,141.87,0.523209]
["bitfinex","SOLUSD",1718381789897,30.6245,142.08,141.87,0.523209]
["bitfinex","SOLUSD",1718381789898,13.0294,141.99,141.87,0.523209]
["bitfinex","SOLUSD",1718381790118,10.4249,141.97,141.88,5.2154]
["bitfinex","SOLUSD",1718381790415,13.0333,141.95,141.87,8.347109]
["bitfinex","SOLUSD",1718381790575,2.6068,141.94,141.87,3.131109]
["bitfinex","SOLUSD",1718381790777,100.17,142.0,141.87,3.131109]
["bitfinex","SOLUSD",1718381791089,7.8204,141.94,141.87,3.131209]
["bitfinex","SOLUSD",1718381791297,100.0,142.03,141.87,0.523209]
["bitfinex","SOLUSD",1718381791475,10.0,142.05,141.87,0.523209]
["bitfinex","SOLUSD",1718381791476,100.0,142.0,141.87,0.523209]
["bitfinex","SOLUSD",1718381791677,100.34,141.99,141.87,0.523209]
["bitfinex","SOLUSD",1718381791877,10.4264,141.95,141.87,0.523209]
["bitfinex","SOLUSD",1718381792099,0.34,141.99,141.87,0.523209]
["bitfinex","SOLUSD",1718381792100,100.34,141.99,141.87,0.523209]
["bitfinex","SOLUSD",1718381792300,18.2498,141.92,141.87,0.523209]
["bitfinex","SOLUSD",1718381792509,2.6073,141.91,141.87,0.523209]
["bitfinex","SOLUSD",1718381792716,9.3078,141.95,141.87,0.523209]
["bitfinex","SOLUSD",1718381793016,5.2148,141.91,141.87,0.523209]
["bitfinex","SOLUSD",1718381793320,0.17,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381793531,26.0737,141.91,141.87,0.523209]
["bitfinex","SOLUSD",1718381793814,0.17,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381793995,9.1378,141.95,141.87,0.523209]
["bitfinex","SOLUSD",1718381794205,100.0,141.98,141.91,2.6072]
["bitfinex","SOLUSD",1718381794206,2.606,141.98,141.91,2.6072]
["bitfinex","SOLUSD",1718381794407,5.2128,141.96,141.88,2.6077]
["bitfinex","SOLUSD",1718381794605,26.0587,141.99,141.91,7.8216]
["bitfinex","SOLUSD",1718381794808,26.0587,141.99,141.9,7.8221]
["bitfinex","SOLUSD",1718381794809,13.0302,141.98,141.9,7.8221]
["bitfinex","SOLUSD",1718381795021,7.8186,141.97,141.89,23.4677]
["bitfinex","SOLUSD",1718381795195,5.2142,141.92,141.87,0.523209]
["bitfinex","SOLUSD",1718381795410,7.8225,141.9,141.87,0.523209]
["bitfinex","SOLUSD",1718381795618,100.0,141.95,141.87,0.523209]
["bitfinex","SOLUSD",1718381795928,2.6073,141.91,141.87,0.523209]
["bitfinex","SOLUSD",1718381796144,108.4954,142.01,141.87,0.523209]
["bitfinex","SOLUSD",1718381796414,2.606,141.98,141.91,2.6072]
["bitfinex","SOLUSD",1718381796629,7.8188,141.97,141.9,2.6074]
["bitfinex","SOLUSD",1718381796786,8.4954,142.01,141.9,5.2147]
["bitfinex","SOLUSD",1718381796988,8.4954,142.01,141.87,0.523209]
["bitfinex","SOLUSD",1718381796989,24.1282,142.01,141.87,0.523209]
["bitfinex","SOLUSD",1718381797219,21.6824,142.08,141.96,2.6063]
["bitfinex","SOLUSD",1718381797220,18.235,142.04,141.96,2.6063]
["bitfinex","SOLUSD",1718381797418,2.6049,142.04,141.97,7.8184]
["bitfinex","SOLUSD",1718381797630,8.2697,142.07,141.91,0.17]
["bitfinex","SOLUSD",1718381797788,8.2697,142.07,141.91,0.34]
["bitfinex","SOLUSD",1718381797984,100.0,142.06,141.91,5.3842]
["bitfinex","SOLUSD",1718381798228,5.2102,142.03,141.95,5.2129]
["bitfinex","SOLUSD",1718381798426,2.6053,142.02,141.95,2.6064]
["bitfinex","SOLUSD",1718381798737,2.6053,142.02,141.94,23.4596]
["bitfinex","SOLUSD",1718381798738,100.0,142.02,141.9,5.2148]
["bitfinex","SOLUSD",1718381798886,100.0,142.02,141.87,5.739009]
["bitfinex","SOLUSD",1718381799092,2.6067,141.94,141.87,3.131009]
["bitfinex","SOLUSD",1718381799318,5.2138,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381799608,0.17,141.97,141.87,0.523209]
["bitfinex","SOLUSD",1718381799787,2.6076,141.89,141.87,0.523209]
["bitfinex","SOLUSD",1718381800002,18.2488,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381800196,2.6071,141.92,141.87,0.523209]
["bitfinex","SOLUSD",1718381800437,7.8199,141.95,141.88,2.6077]
["bitfinex","SOLUSD",1718381800615,0.17,141.98,141.87,0.523209]
["bitfinex","SOLUSD",1718381800810,10.4288,141.92,141.87,0.523209]
["bitfinex","SOLUSD",1718381801124,0.17,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381801298,0.68,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381801498,5.2144,141.92,141.87,0.523209]
["bitfinex","SOLUSD",1718381801707,100.0,142.0,141.87,3.131109]
["bitfinex","SOLUSD",1718381801921,7.8176,141.99,141.92,2.607]
["bitfinex","SOLUSD",1718381802135,7.8193,141.96,141.89,2.6076]
["bitfinex","SOLUSD",1718381802315,8.3434,142.01,141.87,0.523209]
["bitfinex","SOLUSD",1718381802623,8.3434,142.01,141.88,0.34]
["bitfinex","SOLUSD",1718381803128,5.2117,141.99,141.91,5.2143]
["bitfinex","SOLUSD",1718381803356,2.6062,141.97,141.9,7.8221]
["bitfinex","SOLUSD",1718381803522,8.3434,142.01,141.88,0.34]
["bitfinex","SOLUSD",1718381803523,7.8176,141.99,141.92,2.607]
["bitfinex","SOLUSD",1718381803830,100.0,142.0,141.87,0.523209]
["bitfinex","SOLUSD",1718381803996,2.6069,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381804196,15.6428,141.92,141.87,0.523209]
["bitfinex","SOLUSD",1718381804396,100.0,141.95,141.87,0.523209]
["bitfinex","SOLUSD",1718381804608,2.6078,141.88,141.87,0.523209]
["bitfinex","SOLUSD",1718381804825,0.17,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381805014,26.0782,141.88,141.87,0.523209]
["bitfinex","SOLUSD",1718381805204,100.17,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381805205,5.2155,141.89,141.87,0.523209]
["bitfinex","SOLUSD",1718381805402,0.17,141.93,141.87,0.523209]
["bitfinex","SOLUSD",1718381805602,100.0,141.97,141.87,0.523209]
["bitfinex","SOLUSD",1718381805821,10.4259,141.96,141.87,0.523209]
["bitfinex","SOLUSD",1718381806030,23.461,141.94,141.87,0.523209]
["bitfinex","SOLUSD",1718381806339,100.0,142.0,141.87,0.523209]
["bitfinex","SOLUSD",1718381806537,7.823,141.89,141.87,0.523209]
["bitfinex","SOLUSD",1718381806725,8.3434,142.01,141.87,0.523209]
["bitfinex","SOLUSD",1718381806726,100.0,141.94,141.87,0.523209]
["bitfinex","SOLUSD",1718381806930,26.0782,141.88,141.87,0.523209]
["bitfinex","SOLUSD",1718381807304,26.0782,141.88,141.73,0.8354766]
["bitfinex","SOLUSD",1718381807305,100.0,141.84,141.73,0.8354766]
["bitfinex","SOLUSD",1718381807716,0.17,141.81,141.73,0.8354766]
["bitfinex","SOLUSD",1718381807900,0.17,141.8,141.73,0.8354766]
["bitfinex","SOLUSD",1718381808113,7.8295,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381808415,0.17,141.8,141.73,0.8354766]
["bitfinex","SOLUSD",1718381808749,10.4334,141.86,141.73,0.8354766]
["bitfinex","SOLUSD",1718381808904,2.7789,141.82,141.74,23.4927]
["bitfinex","SOLUSD",1718381809104,13.2148,141.82,141.74,7.831]
["bitfinex","SOLUSD",1718381809336,2.6097,141.78,141.73,0.8354766]
["bitfinex","SOLUSD",1718381809503,26.0922,141.81,141.73,3.4458766]
["bitfinex","SOLUSD",1718381809709,2.6093,141.8,141.73,8.6669766]
["bitfinex","SOLUSD",1718381809907,26.2604,141.82,141.74,15.6622]
["bitfinex","SOLUSD",1718381810208,7.8264,141.83,141.75,2.61]
["bitfinex","SOLUSD",1718381810414,7.8264,141.83,141.75,13.0508]
["bitfinex","SOLUSD",1718381810621,9.0934,141.87,141.73,0.8354766]
["bitfinex","SOLUSD",1718381810622,2.6093,141.8,141.73,0.8354766]
["bitfinex","SOLUSD",1718381810827,109.0934,141.87,141.73,0.8354766]
["bitfinex","SOLUSD",1718381811151,2.6099,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381811446,2.61,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381811606,15.6577,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381811807,5.219,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381812014,18.2657,141.8,141.73,0.8354766]
["bitfinex","SOLUSD",1718381812222,9.0934,141.87,141.75,13.0508]
["bitfinex","SOLUSD",1718381812223,26.0884,141.83,141.75,13.0508]
["bitfinex","SOLUSD",1718381812428,13.0443,141.83,141.75,13.0507]
["bitfinex","SOLUSD",1718381812625,23.4797,141.83,141.76,2.61]
["bitfinex","SOLUSD",1718381812804,23.4797,141.83,141.75,13.0508]
["bitfinex","SOLUSD",1718381813145,9.0934,141.87,141.73,8.6669766]
["bitfinex","SOLUSD",1718381813429,7.8274,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718381813624,100.0,141.84,141.73,0.8354766]
["bitfinex","SOLUSD",1718381813939,0.51,141.83,141.73,0.8354766]
["bitfinex","SOLUSD",1718381814104,2.6099,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381814305,10.4393,141.78,141.73,0.8354766]
["bitfinex","SOLUSD",1718381814529,5.2195,141.78,141.73,0.8354766]
["bitfinex","SOLUSD",1718381814841,7.9971,141.82,141.74,2.6102]
["bitfinex","SOLUSD",1718381815048,2.6091,141.82,141.75,5.2204]
["bitfinex","SOLUSD",1718381815342,2.6095,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381815519,7.8286,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381815716,100.0,141.86,141.73,0.8354766]
["bitfinex","SOLUSD",1718381815946,2.6099,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381816145,2.6101,141.76,141.73,0.8354766]
["bitfinex","SOLUSD",1718381816314,0.17,141.83,141.73,0.8354766]
["bitfinex","SOLUSD",1718381816519,2.6095,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381816722,0.51,141.83,141.73,0.8354766]
["bitfinex","SOLUSD",1718381816940,18.4327,141.82,141.74,18.2721]
["bitfinex","SOLUSD",1718381817136,21.0417,141.82,141.74,13.0517]
["bitfinex","SOLUSD",1718381817343,2.6091,141.81,141.74,7.831]
["bitfinex","SOLUSD",1718381817658,131.782,141.87,141.73,0.8354766]
["bitfinex","SOLUSD",1718381817816,7.8266,141.83,141.75,13.0507]
["bitfinex","SOLUSD",1718381818014,23.4791,141.83,141.76,2.61]
["bitfinex","SOLUSD",1718381818215,5.2172,141.84,141.76,7.83]
["bitfinex","SOLUSD",1718381818435,7.828,141.8,141.73,0.8354766]
["bitfinex","SOLUSD",1718381818647,9.0934,141.87,141.74,2.6103]
["bitfinex","SOLUSD",1718381818648,26.0922,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718381818822,2.6093,141.8,141.73,8.6669766]
["bitfinex","SOLUSD",1718381819020,9.0934,141.87,141.74,0.34]
["bitfinex","SOLUSD",1718381819343,9.0934,141.87,141.73,0.8354766]
["bitfinex","SOLUSD",1718381819344,2.6093,141.8,141.73,3.4459766]
["bitfinex","SOLUSD",1718381819527,7.8275,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718381819718,9.0934,141.87,141.73,0.8354766]
["bitfinex","SOLUSD",1718381819920,9.0934,141.87,141.74,0.51]
["bitfinex","SOLUSD",1718381820220,18.2556,141.88,141.75,0.17]
["bitfinex","SOLUSD",1718381820423,8.3723,141.93,141.79,0.17]
["bitfinex","SOLUSD",1718381820752,5.2165,141.86,141.79,2.6093]
["bitfinex","SOLUSD",1718381820923,2.820843,141.9,141.81,23.4816]
["bitfinex","SOLUSD",1718381820924,2.6079,141.88,141.81,23.4816]
["bitfinex","SOLUSD",1718381821228,2.820843,141.9,141.78,0.34]
["bitfinex","SOLUSD",1718381821437,131.0478,141.99,141.79,0.51]
["bitfinex","SOLUSD",1718381821610,131.0478,141.99,141.87,13.0397]
["bitfinex","SOLUSD",1718381821611,13.0331,141.95,141.87,13.0397]
["bitfinex","SOLUSD",1718381821814,2.820195,141.94,141.88,7.8232]
["bitfinex","SOLUSD",1718381822016,2.820195,141.94,141.8,0.17]
["bitfinex","SOLUSD",1718381822017,10.640395,141.94,141.8,0.17]
["bitfinex","SOLUSD",1718381822215,108.3723,141.99,141.81,0.17]
["bitfinex","SOLUSD",1718381822411,2.6079,141.88,141.81,23.4815]
["bitfinex","SOLUSD",1718381822631,100.0,141.96,141.82,8.3365]
["bitfinex","SOLUSD",1718381822836,7.8224,141.9,141.83,2.6086]
["bitfinex","SOLUSD",1718381823014,2.6077,141.89,141.82,8.1664]
["bitfinex","SOLUSD",1718381823229,5.2161,141.87,141.79,23.6547]
["bitfinex","SOLUSD",1718381823443,7.8241,141.87,141.8,7.8277]
["bitfinex","SOLUSD",1718381823650,2.6067,141.95,141.88,2.6077]
["bitfinex","SOLUSD",1718381823842,2.6067,141.95,141.81,0.17]
["bitfinex","SOLUSD",1718381823843,7.8201,141.95,141.81,0.17]
["bitfinex","SOLUSD",1718381824058,2.607,141.93,141.81,0.17]
["bitfinex","SOLUSD",1718381824338,7.822,141.91,141.84,7.8254]
["bitfinex","SOLUSD",1718381824536,2.819768,141.96,141.85,0.34]
["bitfinex","SOLUSD",1718381824721,2.819768,141.96,141.85,2.6082]
["bitfinex","SOLUSD",1718381824921,5.2146,141.91,141.83,18.2606]
["bitfinex","SOLUSD",1718381825145,10.43,141.9,141.82,2.6088]
["bitfinex","SOLUSD",1718381825355,2.6082,141.86,141.79,23.4848]
["bitfinex","SOLUSD",1718381825561,5.2158,141.88,141.81,2.609]
["bitfinex","SOLUSD",1718381825854,2.819768,141.96,141.73,0.8354766]
["bitfinex","SOLUSD",1718381825855,100.0,141.87,141.73,0.8354766]
["bitfinex","SOLUSD",1718381826054,2.6095,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381826273,2.609,141.82,141.73,0.8354766]
["bitfinex","SOLUSD",1718381826431,2.6097,141.78,141.73,0.8354766]
["bitfinex","SOLUSD",1718381826636,7.8287,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381826841,7.8286,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381827044,5.2184,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718381827225,23.4793,141.83,141.75,15.6606]
["bitfinex","SOLUSD",1718381827553,0.34,141.86,141.73,19.1091766]
["bitfinex","SOLUSD",1718381827753,0.17,141.81,141.73,0.8354766]
["bitfinex","SOLUSD",1718381827938,26.0993,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381828140,5.2186,141.8,141.73,3.4459766]
["bitfinex","SOLUSD",1718381828363,5.3865,141.86,141.79,2.6094]
["bitfinex","SOLUSD",1718381828565,18.2551,141.88,141.79,18.2663]
["bitfinex","SOLUSD",1718381828847,2.6091,141.81,141.75,2.61]
["bitfinex","SOLUSD",1718381829058,13.044,141.83,141.76,2.61]
["bitfinex","SOLUSD",1718381829227,5.2179,141.82,141.75,2.6101]
["bitfinex","SOLUSD",1718381829428,100.0,141.89,141.73,0.8354766]
["bitfinex","SOLUSD",1718381829637,30.5616,141.93,141.73,0.8354766]
["bitfinex","SOLUSD",1718381829638,2.6085,141.85,141.78,7.8287]
["bitfinex","SOLUSD",1718381829838,2.6086,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718381830045,2.6086,141.84,141.77,23.4874]
["bitfinex","SOLUSD",1718381830248,100.0,141.88,141.74,2.7803]
["bitfinex","SOLUSD",1718381830457,40.5616,141.93,141.73,0.8354766]
["bitfinex","SOLUSD",1718381830458,18.2659,141.8,141.73,0.8354766]
["bitfinex","SOLUSD",1718381830639,7.829,141.78,141.73,0.8354766]
["bitfinex","SOLUSD",1718381830841,100.0,141.82,141.73,0.8354766]
["bitfinex","SOLUSD",1718381831172,2.6104,141.74,141.73,0.8354766]
["bitfinex","SOLUSD",1718381831469,26.444,141.74,141.73,0.8354766]
["bitfinex","SOLUSD",1718381831662,26.784,141.74,141.73,0.8354766]
["bitfinex","SOLUSD",1718381832056,23.4923,141.75,141.73,0.8354766]
["bitfinex","SOLUSD",1718381832356,26.104,141.74,141.73,0.8354766]
["bitfinex","SOLUSD",1718381832561,9.0544,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381832763,100.0,141.81,141.73,0.8354766]
["bitfinex","SOLUSD",1718381833068,26.104,141.74,141.73,0.8354766]
["bitfinex","SOLUSD",1718381833368,108.7446,141.85,141.73,0.8354766]
["bitfinex","SOLUSD",1718381833537,100.0,141.82,141.73,0.8354766]
["bitfinex","SOLUSD",1718381833740,2.6097,141.78,141.73,0.8354766]
["bitfinex","SOLUSD",1718381833940,2.6099,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381834145,100.0,141.81,141.73,0.8354766]
["bitfinex","SOLUSD",1718381834440,26.104,141.74,141.73,0.8354766]
["bitfinex","SOLUSD",1718381834663,100.0,141.81,141.73,0.8354766]
["bitfinex","SOLUSD",1718381834872,8.7446,141.85,141.73,0.8354766]
["bitfinex","SOLUSD",1718381834873,2.6095,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381835157,100.0,141.83,141.73,0.8354766]
["bitfinex","SOLUSD",1718381835348,100.0,141.8,141.73,0.8354766]
["bitfinex","SOLUSD",1718381835551,26.104,141.74,141.73,0.8354766]
["bitfinex","SOLUSD",1718381835756,18.7446,141.85,141.73,0.8354766]
["bitfinex","SOLUSD",1718381835757,2.61,141.76,141.73,0.8354766]
["bitfinex","SOLUSD",1718381835961,18.2693,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381836292,8.7446,141.85,141.75,2.6101]
["bitfinex","SOLUSD",1718381836293,10.4359,141.82,141.75,2.6101]
["bitfinex","SOLUSD",1718381836440,100.0,141.85,141.73,0.8354766]
["bitfinex","SOLUSD",1718381836649,2.6088,141.83,141.73,0.8354766]
["bitfinex","SOLUSD",1718381836945,2.6088,141.83,141.76,23.4893]
["bitfinex","SOLUSD",1718381837151,100.0,141.88,141.73,0.8354766]
["bitfinex","SOLUSD",1718381837571,100.0,141.9,141.74,0.17]
["bitfinex","SOLUSD",1718381837796,100.0,141.9,141.74,0.34]
["bitfinex","SOLUSD",1718381838072,100.0,141.88,141.73,0.8354766]
["bitfinex","SOLUSD",1718381838587,100.0,141.85,141.73,0.8354766]
["bitfinex","SOLUSD",1718381838881,100.0,141.87,141.73,0.8354766]
["bitfinex","SOLUSD",1718381839276,100.0,141.85,141.73,0.8354766]
["bitfinex","SOLUSD",1718381839489,0.51,141.84,141.73,0.8354766]
["bitfinex","SOLUSD",1718381839787,0.17,141.8,141.73,0.8354766]
["bitfinex","SOLUSD",1718381840377,0.17,141.88,141.73,0.8354766]
["bitfinex","SOLUSD",1718381840560,108.6876,141.91,141.73,0.8354766]
["bitfinex","SOLUSD",1718381840882,100.0,141.89,141.73,0.8354766]
["bitfinex","SOLUSD",1718381841379,100.0,141.91,141.74,0.51]
["bitfinex","SOLUSD",1718381841880,100.0,141.94,141.74,0.51]
["bitfinex","SOLUSD",1718381842087,100.0,141.94,141.75,8.8779]
["bitfinex","SOLUSD",1718381842258,2.819768,141.96,141.75,8.8779]
["bitfinex","SOLUSD",1718381842259,2.819768,141.96,141.78,21.18]
["bitfinex","SOLUSD",1718381842470,2.819768,141.96,141.8,0.17]
["bitfinex","SOLUSD",1718381842660,2.819768,141.96,141.82,0.17]
["bitfinex","SOLUSD",1718381842865,2.819768,141.96,141.82,0.51]
["bitfinex","SOLUSD",1718381843265,2.819768,141.96,141.83,0.17]
["bitfinex","SOLUSD",1718381843621,100.0,142.01,141.83,0.51]
["bitfinex","SOLUSD",1718381843895,100.0,141.97,141.83,0.51]
["bitfinex","SOLUSD",1718381844099,28.194569,142.01,141.83,0.51]
["bitfinex","SOLUSD",1718381844100,100.0,142.0,141.83,0.51]
["bitfinex","SOLUSD",1718381844383,100.0,142.0,141.84,0.17]
["bitfinex","SOLUSD",1718381844679,100.0,142.02,141.84,0.51]
["bitfinex","SOLUSD",1718381844879,100.0,142.02,141.86,0.17]
["bitfinex","SOLUSD",1718381845180,267.5,142.1,141.86,0.17]
["bitfinex","SOLUSD",1718381845181,100.0,142.06,141.86,0.51]
["bitfinex","SOLUSD",1718381845392,8.5926,142.03,141.87,0.17]
["bitfinex","SOLUSD",1718381845596,8.5926,142.03,141.88,0.17]
["bitfinex","SOLUSD",1718381845786,8.5926,142.03,141.89,41.6258]
["bitfinex","SOLUSD",1718381845994,100.0,142.12,141.9,0.34]
["bitfinex","SOLUSD",1718381846156,100.0,142.08,141.9,0.68]
["bitfinex","SOLUSD",1718381846358,100.0,142.06,141.9,0.51]
["bitfinex","SOLUSD",1718381846604,100.0,142.02,141.89,20.4458]
["bitfinex","SOLUSD",1718381846889,100.0,142.06,141.89,20.4458]
["bitfinex","SOLUSD",1718381847065,100.0,142.1,141.89,20.4458]
["bitfinex","SOLUSD",1718381847264,100.0,142.08,141.89,20.4458]
["bitfinex","SOLUSD",1718381847569,100.0,142.1,141.89,20.4458]
["bitfinex","SOLUSD",1718381848101,128.177477,142.12,141.9,0.68]
["bitfinex","SOLUSD",1718381848307,100.0,142.12,141.95,0.17]
["bitfinex","SOLUSD",1718381848507,100.0,142.1,141.95,0.34]
["bitfinex","SOLUSD",1718381848699,100.0,142.12,141.96,0.17]
["bitfinex","SOLUSD",1718381848992,100.0,142.12,141.96,0.34]
["bitfinex","SOLUSD",1718381849196,100.0,142.12,141.96,0.51]
["bitfinex","SOLUSD",1718381849367,9.0758,142.12,141.97,0.17]
["bitfinex","SOLUSD",1718381849567,9.0758,142.12,141.97,0.34]
["bitfinex","SOLUSD",1718381849766,9.0758,142.12,141.98,0.34]
["bitfinex","SOLUSD",1718381849983,9.0758,142.12,141.99,0.34]
["bitfinex","SOLUSD",1718381850396,100.0,142.14,141.99,0.34]
["bitfinex","SOLUSD",1718381850599,100.0,142.14,142.0,0.17]
["bitfinex","SOLUSD",1718381851171,100.0,142.19,142.0,0.34]
["bitfinex","SOLUSD",1718381851377,118.8535,142.21,141.94,151.2858]
["bitfinex","SOLUSD",1718381851378,100.0,142.11,141.94,8.9058]
["bitfinex","SOLUSD",1718381851585,100.0,142.09,141.94,8.9058]
["bitfinex","SOLUSD",1718381851767,100.0,142.07,141.94,8.9058]
["bitfinex","SOLUSD",1718381851960,102.816368,142.14,141.94,8.9058]
["bitfinex","SOLUSD",1718381851961,100.0,142.06,141.94,8.9058]
["bitfinex","SOLUSD",1718381852268,100.0,142.07,141.94,8.9058]
["bitfinex","SOLUSD",1718381852464,0.34,142.06,141.94,8.9058]
["bitfinex","SOLUSD",1718381852985,100.0,142.13,141.94,8.9058]
["bitfinex","SOLUSD",1718381853189,2.816368,142.14,141.94,8.9058]
["bitfinex","SOLUSD",1718381853372,2.816368,142.14,141.94,108.9058]
["bitfinex","SOLUSD",1718381853695,2.816368,142.14,141.95,0.17]
["bitfinex","SOLUSD",1718381854001,2.816368,142.14,141.95,0.68]
["bitfinex","SOLUSD",1718381854180,2.816368,142.14,141.97,22.2578]
["bitfinex","SOLUSD",1718381854381,100.0,142.19,141.99,0.17]
["bitfinex","SOLUSD",1718381854580,100.0,142.16,141.99,0.17]
["bitfinex","SOLUSD",1718381854901,108.8535,142.21,141.99,0.17]
["bitfinex","SOLUSD",1718381854902,128.162492,142.18,141.99,0.17]
["bitfinex","SOLUSD",1718381855104,100.0,142.16,141.99,0.17]
["bitfinex","SOLUSD",1718381855270,128.162492,142.18,141.99,0.17]
["bitfinex","SOLUSD",1718381855478,100.0,142.14,141.98,0.34]
["bitfinex","SOLUSD",1718381855779,0.17,142.13,141.98,0.34]
["bitfinex","SOLUSD",1718381856341,0.17,142.14,141.98,0.34]
["bitfinex","SOLUSD",1718381856605,0.51,142.14,141.98,0.34]
["bitfinex","SOLUSD",1718381856920,28.162492,142.18,142.0,0.17]
["bitfinex","SOLUSD",1718381857077,100.0,142.19,142.0,0.34]
["bitfinex","SOLUSD",1718381857277,2.815997,142.18,142.02,0.17]
["bitfinex","SOLUSD",1718381857508,100.0,142.15,142.0,0.17]
["bitfinex","SOLUSD",1718381857687,100.0,142.11,141.97,22.2578]
["bitfinex","SOLUSD",1718381857884,100.0,142.09,141.97,22.2578]
["bitfinex","SOLUSD",1718381858416,0.17,142.05,141.97,22.2578]
["bitfinex","SOLUSD",1718381858626,0.68,142.05,141.94,8.9058]
["bitfinex","SOLUSD",1718381858905,59.3374275,142.08,141.94,8.9058]
["bitfinex","SOLUSD",1718381858906,14.1674275,142.04,141.94,8.9058]
["bitfinex","SOLUSD",1718381859084,0.17,142.03,141.94,8.9058]
["bitfinex","SOLUSD",1718381859606,0.68,142.03,141.94,8.9058]
["bitfinex","SOLUSD",1718381860016,0.17,142.03,141.91,21.553]
["bitfinex","SOLUSD",1718381860225,0.17,142.01,141.91,21.553]
["bitfinex","SOLUSD",1718381860428,0.17,141.98,141.91,21.553]
["bitfinex","SOLUSD",1718381860925,100.17,141.98,141.88,8.3363]
["bitfinex","SOLUSD",1718381861126,0.17,141.99,141.88,8.3363]
["bitfinex","SOLUSD",1718381861362,0.17,142.01,141.88,8.3363]
["bitfinex","SOLUSD",1718381861703,0.17,141.99,141.88,8.3363]
["bitfinex","SOLUSD",1718381862036,0.34,141.99,141.88,8.3363]
["bitfinex","SOLUSD",1718381862208,14.1674275,141.98,141.88,8.3363]
["bitfinex","SOLUSD",1718381862607,14.1674275,141.98,141.89,0.17]
["bitfinex","SOLUSD",1718381862851,14.1674275,141.98,141.88,8.3363]
["bitfinex","SOLUSD",1718381863004,100.0,141.95,141.84,21.756]
["bitfinex","SOLUSD",1718381863336,0.34,141.94,141.84,21.756]
["bitfinex","SOLUSD",1718381863525,0.17,141.94,141.84,21.756]
["bitfinex","SOLUSD",1718381863731,14.1674275,141.98,141.84,21.756]
["bitfinex","SOLUSD",1718381863899,0.17,141.97,141.84,21.756]
["bitfinex","SOLUSD",1718381864100,100.0,141.96,141.84,21.756]
["bitfinex","SOLUSD",1718381864402,0.17,141.93,141.84,21.756]
["bitfinex","SOLUSD",1718381864657,0.34,141.93,141.84,21.756]
["bitfinex","SOLUSD",1718381865313,100.0,141.94,141.81,8.8434]
["bitfinex","SOLUSD",1718381865506,14.1674275,141.98,141.81,8.8434]
["bitfinex","SOLUSD",1718381865507,0.17,141.91,141.81,8.8434]
["bitfinex","SOLUSD",1718381865707,0.17,141.89,141.81,8.8434]
["bitfinex","SOLUSD",1718381865911,128.205625,141.96,141.81,8.8434]
["bitfinex","SOLUSD",1718381866229,100.0,141.94,141.81,8.8434]
["bitfinex","SOLUSD",1718381866534,0.17,141.92,141.81,8.8434]
["bitfinex","SOLUSD",1718381866740,0.17,141.9,141.81,8.8434]
["bitfinex","SOLUSD",1718381866905,0.68,141.9,141.81,8.8434]
["bitfinex","SOLUSD",1718381867416,0.17,141.87,141.76,20.4393]
["bitfinex","SOLUSD",1718381867661,0.34,141.87,141.76,20.4393]
["bitfinex","SOLUSD",1718381867866,0.17,141.87,141.76,20.4393]
["bitfinex","SOLUSD",1718381868039,0.17,141.88,141.76,20.4393]
["bitfinex","SOLUSD",1718381868239,0.68,141.88,141.76,20.4393]
["bitfinex","SOLUSD",1718381868641,0.17,141.86,141.76,20.4393]
["bitfinex","SOLUSD",1718381869249,100.0,141.91,141.76,20.4393]
["bitfinex","SOLUSD",1718381869464,0.17,141.9,141.77,0.17]
["bitfinex","SOLUSD",1718381870148,0.17,141.9,141.77,0.51]
["bitfinex","SOLUSD",1718381870561,120.4393,141.93,141.77,0.51]
["bitfinex","SOLUSD",1718381870877,100.0,141.93,141.77,0.51]
["bitfinex","SOLUSD",1718381871341,100.0,141.93,141.78,0.17]
["bitfinex","SOLUSD",1718381871543,100.0,141.97,141.78,21.69]
["bitfinex","SOLUSD",1718381871736,29.0416,142.03,141.8,0.17]
["bitfinex","SOLUSD",1718381871737,120.6093,141.99,141.8,0.17]
["bitfinex","SOLUSD",1718381871960,120.6093,141.99,141.8,0.51]
["bitfinex","SOLUSD",1718381872162,100.0,141.97,141.81,0.17]
["bitfinex","SOLUSD",1718381872345,100.0,141.95,141.8,0.34]
["bitfinex","SOLUSD",1718381872560,100.0,141.95,141.81,0.17]
["bitfinex","SOLUSD",1718381872773,100.0,141.95,141.81,0.51]
["bitfinex","SOLUSD",1718381872955,100.0,141.95,141.76,20.4393]
["bitfinex","SOLUSD",1718381872956,100.0,141.9,141.76,20.4393]
["bitfinex","SOLUSD",1718381873347,102.78502921,141.9,141.76,20.4393]
["bitfinex","SOLUSD",1718381873554,0.17,141.92,141.76,20.4393]
["bitfinex","SOLUSD",1718381873755,0.17,141.9,141.76,20.4393]
["bitfinex","SOLUSD",1718381874083,0.17,141.92,141.77,0.34]
["bitfinex","SOLUSD",1718381874247,100.0,141.93,141.77,0.34]
["bitfinex","SOLUSD",1718381874452,100.0,141.97,141.78,0.34]
["bitfinex","SOLUSD",1718381874786,100.0,141.93,141.78,0.34]
["bitfinex","SOLUSD",1718381874949,100.0,141.91,141.77,0.17]
["bitfinex","SOLUSD",1718381875160,100.0,141.93,141.76,20.4393]
["bitfinex","SOLUSD",1718381875497,100.0,141.87,141.76,20.4393]
["bitfinex","SOLUSD",1718381875990,0.68,141.86,141.76,20.4393]
["bitfinex","SOLUSD",1718381876667,0.17,141.84,141.76,20.4393]
["bitfinex","SOLUSD",1718381876982,0.51,141.84,141.76,20.4393]
["bitfinex","SOLUSD",1718381877451,0.17,141.83,141.76,20.4393]
["bitfinex","SOLUSD",1718381877653,0.17,141.82,141.76,20.4393]
["bitfinex","SOLUSD",1718381877856,0.51,141.82,141.76,20.4393]
["bitfinex","SOLUSD",1718381878380,0.17,141.82,141.76,20.4393]
["bitfinex","SOLUSD",1718381878547,100.0,141.85,141.76,20.4393]
["bitfinex","SOLUSD",1718381878749,0.17,141.84,141.76,20.4393]
["bitfinex","SOLUSD",1718381878981,0.34,141.84,141.76,20.4393]
["bitfinex","SOLUSD",1718381879181,0.51,141.84,141.73,9.1101766]
["bitfinex","SOLUSD",1718381879355,0.17,141.83,141.73,9.1101766]
["bitfinex","SOLUSD",1718381879973,0.51,141.84,141.73,9.1101766]
["bitfinex","SOLUSD",1718381880854,0.17,141.82,141.73,9.1101766]
["bitfinex","SOLUSD",1718381881057,0.51,141.82,141.73,9.1101766]
["bitfinex","SOLUSD",1718381881657,0.34,141.82,141.73,9.1101766]
["bitfinex","SOLUSD",1718381882177,0.17,141.82,141.73,9.1101766]
["bitfinex","SOLUSD",1718381882379,100.0,141.85,141.73,9.1101766]
["bitfinex","SOLUSD",1718381883062,100.0,141.88,141.73,9.1101766]
["bitfinex","SOLUSD",1718381883063,100.0,141.83,141.73,9.1101766]
["bitfinex","SOLUSD",1718381883261,100.0,141.85,141.73,9.1101766]
["bitfinex","SOLUSD",1718381883476,100.0,141.84,141.73,9.1101766]
["bitfinex","SOLUSD",1718381883675,100.0,141.81,141.73,9.1101766]
["bitfinex","SOLUSD",1718381883986,200.0,141.86,141.73,9.1101766]
["bitfinex","SOLUSD",1718381884174,100.0,141.86,141.73,9.1101766]
["bitfinex","SOLUSD",1718381884373,100.0,141.84,141.73,9.1101766]
["bitfinex","SOLUSD",1718381885083,100.0,141.8,141.73,0.8354766]
["bitfinex","SOLUSD",1718381885259,0.68,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381885760,0.51,141.79,141.73,0.8354766]
["bitfinex","SOLUSD",1718381886422,0.17,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381886562,0.34,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381886763,0.17,141.76,141.73,0.8354766]
["bitfinex","SOLUSD",1718381886988,0.17,141.77,141.73,0.8354766]
["bitfinex","SOLUSD",1718381887188,100.0,141.81,141.73,0.8354766]
["bitfinex","SOLUSD",1718381887189,100.0,141.84,141.73,0.8354766]
["bitfinex","SOLUSD",1718381887383,100.0,141.89,141.74,28.5813]
["bitfinex","SOLUSD",1718381887688,100.0,141.92,141.74,28.5813]
["bitfinex","SOLUSD",1718381887988,120.4393,141.93,141.74,28.5813]
["bitfinex","SOLUSD",1718381887989,20.4393,141.93,141.74,149.7613]
["bitfinex","SOLUSD",1718381888157,100.0,141.95,141.77,0.17]
["bitfinex","SOLUSD",1718381888355,100.0,141.92,141.77,0.51]
["bitfinex","SOLUSD",1718381888685,100.0,141.92,141.74,28.5813]
["bitfinex","SOLUSD",1718381888878,100.0,141.95,141.75,100.68]
["bitfinex","SOLUSD",1718381889185,100.0,142.0,141.81,0.17]
["bitfinex","SOLUSD",1718381889358,100.0,141.96,141.81,0.51]
["bitfinex","SOLUSD",1718381889563,100.0,141.98,141.81,0.51]
["bitfinex","SOLUSD",1718381889794,200.0,141.99,141.82,0.17]
["bitfinex","SOLUSD",1718381889973,28.198478,142.0,141.83,21.4751]
["bitfinex","SOLUSD",1718381890173,28.198478,142.0,141.85,8.6111]
["bitfinex","SOLUSD",1718381890375,100.0,142.03,141.86,0.17]
["bitfinex","SOLUSD",1718381890578,6.66246715,142.44,141.86,0.17]
["bitfinex","SOLUSD",1718381890579,228.18657,142.07,141.86,0.68]
["bitfinex","SOLUSD",1718381891090,100.0,142.09,141.88,0.17]
["bitfinex","SOLUSD",1718381891293,100.0,142.03,141.88,0.34]
["bitfinex","SOLUSD",1718381891458,100.0,142.08,141.89,0.34]
["bitfinex","SOLUSD",1718381891663,128.180998,142.09,141.91,20.5948]
["bitfinex","SOLUSD",1718381891897,128.180998,142.09,141.92,0.51]
["bitfinex","SOLUSD",1718381892063,100.0,142.08,141.92,0.51]
["bitfinex","SOLUSD",1718381892263,128.180998,142.09,141.93,8.4267]
["bitfinex","SOLUSD",1718381892464,100.0,142.11,141.94,0.51]
["bitfinex","SOLUSD",1718381892684,100.0,142.11,141.95,0.17]
["bitfinex","SOLUSD",1718381893271,100.0,142.1,141.94,0.51]
["bitfinex","SOLUSD",1718381893866,100.0,142.06,141.93,8.4267]
["bitfinex","SOLUSD",1718381894097,100.0,142.03,141.93,8.4267]
["bitfinex","SOLUSD",1718381894263,200.0,142.05,141.93,8.4267]
["bitfinex","SOLUSD",1718381894585,100.0,142.09,141.93,8.4267]
["bitfinex","SOLUSD",1718381894794,100.0,142.1,141.93,8.4267]
["bitfinex","SOLUSD",1718381894961,20.7648,142.12,141.93,29.6067]
["bitfinex","SOLUSD",1718381895281,100.0,142.13,141.94,21.18]
["bitfinex","SOLUSD",1718381895480,35.78747783,142.23,141.94,21.18]
["bitfinex","SOLUSD",1718381895481,28.172946,142.15,141.97,8.31]
["bitfinex","SOLUSD",1718381895692,28.172946,142.15,141.99,0.17]
["bitfinex","SOLUSD",1718381895860,100.0,142.15,141.99,0.34]
["bitfinex","SOLUSD",1718381896064,100.0,142.17,142.01,0.17]
["bitfinex","SOLUSD",1718381896283,8.31,142.18,142.01,0.34]
["bitfinex","SOLUSD",1718381896494,100.0,142.17,142.02,0.34]
["bitfinex","SOLUSD",1718381896668,100.0,142.17,142.03,0.17]
["bitfinex","SOLUSD",1718381896881,100.0,142.15,142.02,0.17]
["bitfinex","SOLUSD",1718381897079,100.0,142.15,142.01,0.17]
["bitfinex","SOLUSD",1718381897304,8.31,142.18,142.01,0.51]
["bitfinex","SOLUSD",1718381897600,100.0,142.16,142.01,0.51]
["bitfinex","SOLUSD",1718381897779,100.0,142.17,141.97,8.31]
["bitfinex","SOLUSD",1718381897965,100.0,142.16,141.97,8.31]
["bitfinex","SOLUSD",1718381898288,208.31,142.18,141.98,42.38]
["bitfinex","SOLUSD",1718381898479,100.0,142.15,141.98,42.38]
["bitfinex","SOLUSD",1718381898985,0.17,142.12,141.97,8.31]
["bitfinex","SOLUSD",1718381899290,0.17,142.1,141.97,8.31]
["bitfinex","SOLUSD",1718381899510,0.17,142.07,141.97,8.31]
["bitfinex","SOLUSD",1718381899694,100.0,142.08,141.97,8.31]
["bitfinex","SOLUSD",1718381900183,100.0,142.1,141.97,8.31]
["bitfinex","SOLUSD",1718381900564,100.0,142.14,141.97,8.31]
["bitfinex","SOLUSD",1718381900866,0.17,142.13,141.97,8.31]
["bitfinex","SOLUSD",1718381901067,7.21787326,142.15,141.98,42.72]
["bitfinex","SOLUSD",1718381901281,100.0,142.16,141.98,42.72]
["bitfinex","SOLUSD",1718381901488,8.31,142.18,141.98,42.72]
["bitfinex","SOLUSD",1718381901776,108.31,142.18,141.99,0.34]
["bitfinex","SOLUSD",1718381901962,100.0,142.16,142.0,0.34]
["bitfinex","SOLUSD",1718381902167,8.31,142.18,142.01,0.17]
["bitfinex","SOLUSD",1718381902492,0.8354766,142.22,142.04,0.17]
["bitfinex","SOLUSD",1718381902792,0.8354766,142.22,142.05,50.5773]
["bitfinex","SOLUSD",1718381903002,2.815407,142.19,142.06,0.51]
["bitfinex","SOLUSD",1718381903511,100.8354766,142.22,142.06,0.51]
["bitfinex","SOLUSD",1718381903512,0.8354766,142.22,142.06,0.51]
["bitfinex","SOLUSD",1718381904172,0.8354766,142.22,142.07,0.17]
["bitfinex","SOLUSD",1718381904501,0.8354766,142.22,142.12,0.17]
["bitfinex","SOLUSD",1718381904712,0.8354766,142.22,142.12,0.68]
["bitfinex","SOLUSD",1718381905504,0.8354766,142.22,142.12,0.34]
["bitfinex","SOLUSD",1718381905704,0.8354766,142.22,142.13,0.34]
["bitfinex","SOLUSD",1718381906000,0.8354766,142.22,142.14,0.34]
["bitfinex","SOLUSD",1718381906208,0.8354766,142.22,142.12,0.17]
["bitfinex","SOLUSD",1718381906413,0.8354766,142.22,142.12,0.34]
["bitfinex","SOLUSD",1718381906579,0.8354766,142.22,142.12,0.51]
["bitfinex","SOLUSD",1718381907180,0.8354766,142.22,142.13,0.17]
["bitfinex","SOLUSD",1718381907405,28.139373,142.31,142.13,0.51]
["bitfinex","SOLUSD",1718381907618,200.0,142.34,142.16,0.17]
["bitfinex","SOLUSD",1718381907912,228.133589,142.34,142.16,0.17]
["bitfinex","SOLUSD",1718381908200,228.133589,142.34,142.16,0.51]
["bitfinex","SOLUSD",1718381908201,128.133589,142.34,142.16,0.51]
["bitfinex","SOLUSD",1718381908405,100.0,142.34,142.18,50.6479]
["bitfinex","SOLUSD",1718381908603,100.0,142.34,142.19,0.51]
["bitfinex","SOLUSD",1718381908807,100.0,142.34,142.19,0.34]
["bitfinex","SOLUSD",1718381909103,200.0,142.34,142.18,50.6479]
["bitfinex","SOLUSD",1718381909419,200.0,142.34,142.19,0.34]
["bitfinex","SOLUSD",1718381909622,200.0,142.34,142.18,8.2679]
["bitfinex","SOLUSD",1718381910091,100.0,142.33,142.18,8.2679]
["bitfinex","SOLUSD",1718381910284,200.0,142.35,142.19,0.17]
["bitfinex","SOLUSD",1718381910601,100.0,142.34,142.18,8.2679]
["bitfinex","SOLUSD",1718381911305,100.0,142.34,142.18,50.6479]
["bitfinex","SOLUSD",1718381911501,0.8354766,142.36,142.18,50.6479]
["bitfinex","SOLUSD",1718381911502,100.8354766,142.36,142.18,50.6479]
["bitfinex","SOLUSD",1718381912093,100.8354766,142.36,142.19,0.68]
["bitfinex","SOLUSD",1718381913023,100.8354766,142.36,142.18,50.6479]
["bitfinex","SOLUSD",1718381913024,100.0,142.3,142.18,8.2679]
["bitfinex","SOLUSD",1718381913182,107.22818957,142.35,142.18,8.2679]
["bitfinex","SOLUSD",1718381913502,100.0,142.35,142.18,8.2679]
["bitfinex","SOLUSD",1718381914085,100.0,142.31,142.18,8.2679]
["bitfinex","SOLUSD",1718381914289,100.8354766,142.36,142.18,8.2679]
["bitfinex","SOLUSD",1718381914290,100.0,142.33,142.18,8.2679]
["bitfinex","SOLUSD",1718381914510,100.8354766,142.36,142.18,8.2679]
["bitfinex","SOLUSD",1718381914511,100.0,142.31,142.18,8.2679]
["bitfinex","SOLUSD",1718381914691,100.0,142.34,142.18,8.2679]
["bitfinex","SOLUSD",1718381914692,0.51,142.3,142.18,8.2679]
["bitfinex","SOLUSD",1718381915997,0.34,142.29,142.18,8.2679]
["bitfinex","SOLUSD",1718381916195,0.17,142.27,142.18,8.2679]
["bitfinex","SOLUSD",1718381916709,26.0214,142.19,142.18,8.2679]
["bitfinex","SOLUSD",1718381917310,0.34,142.27,142.18,8.2679]
["bitfinex","SOLUSD",1718381917485,0.17,142.19,142.14,22.1773]
["bitfinex","SOLUSD",1718381917994,0.17,142.23,142.14,22.1773]
["bitfinex","SOLUSD",1718381918218,2.6023,142.18,142.14,22.1773]
["bitfinex","SOLUSD",1718381918428,23.4167,142.21,142.14,22.1773]
["bitfinex","SOLUSD",1718381918593,2.6017,142.22,142.15,2.6027]
["bitfinex","SOLUSD",1718381918794,35.99954411,142.36,142.19,42.38]
["bitfinex","SOLUSD",1718381918795,100.8354766,142.36,142.19,42.38]
["bitfinex","SOLUSD",1718381918994,100.8354766,142.36,142.21,50.4659]
["bitfinex","SOLUSD",1718381919328,100.0,142.34,142.21,8.0859]
["bitfinex","SOLUSD",1718381919529,7.8028,142.26,142.21,8.0859]
["bitfinex","SOLUSD",1718381919691,10.4033,142.27,142.15,8.0859]
["bitfinex","SOLUSD",1718381919692,100.0,142.27,142.15,8.0859]
["bitfinex","SOLUSD",1718381920022,2.6018,142.21,142.15,8.0859]
["bitfinex","SOLUSD",1718381920203,7.805,142.22,142.15,15.8943]
["bitfinex","SOLUSD",1718381920518,7.8053,142.21,142.15,8.0859]
["bitfinex","SOLUSD",1718381920693,7.8054,142.21,142.15,8.0859]
["bitfinex","SOLUSD",1718381920895,2.602,142.2,142.15,8.0859]
["bitfinex","SOLUSD",1718381921200,0.17,142.24,142.18,10.4092]
["bitfinex","SOLUSD",1718381921419,5.203,142.23,142.16,2.6026]
["bitfinex","SOLUSD",1718381921608,2.6012,142.24,142.18,2.6022]
["bitfinex","SOLUSD",1718381921803,67.90487788,142.78,142.21,2.6017]
["bitfinex","SOLUSD",1718381921804,2.6007,142.27,142.21,2.6017]
["bitfinex","SOLUSD",1718381922126,100.0,142.34,142.2,0.17]
["bitfinex","SOLUSD",1718381922287,2.6009,142.26,142.2,2.7719]
["bitfinex","SOLUSD",1718381922812,23.4032,142.29,142.22,2.6015]
["bitfinex","SOLUSD",1718381923128,5.2007,142.29,142.23,0.17]
["bitfinex","SOLUSD",1718381923293,100.8354766,142.36,142.23,0.17]
["bitfinex","SOLUSD",1718381923491,5.1998,142.32,142.25,2.6009]
["bitfinex","SOLUSD",1718381923710,25.9984,142.32,142.25,7.8029]
["bitfinex","SOLUSD",1718381923955,2.5999,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718381924091,7.7984,142.34,142.27,10.7285]
["bitfinex","SOLUSD",1718381924285,7.7987,142.33,142.27,8.1279]
["bitfinex","SOLUSD",1718381924511,0.8354766,142.36,142.27,8.1279]
["bitfinex","SOLUSD",1718381924512,2.6004,142.29,142.27,8.1279]
["bitfinex","SOLUSD",1718381924715,100.8354766,142.36,142.27,8.1279]
["bitfinex","SOLUSD",1718381924926,0.8354766,142.36,142.27,8.1279]
["bitfinex","SOLUSD",1718381925337,6.0336766,142.36,142.28,10.5718]
["bitfinex","SOLUSD",1718381925620,0.8354766,142.36,142.29,0.17]
["bitfinex","SOLUSD",1718381925829,0.8354766,142.36,142.3,26.0005]
["bitfinex","SOLUSD",1718381926021,0.8354766,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718381926202,0.8354766,142.36,142.31,5.1997]
["bitfinex","SOLUSD",1718381926409,0.8354766,142.36,142.31,7.7997]
["bitfinex","SOLUSD",1718381926613,0.8354766,142.36,142.28,0.17]
["bitfinex","SOLUSD",1718381926813,24.2278766,142.36,142.29,2.6002]
["bitfinex","SOLUSD",1718381926998,0.8354766,142.36,142.3,5.2001]
["bitfinex","SOLUSD",1718381927204,0.8354766,142.36,142.31,2.5998]
["bitfinex","SOLUSD",1718381927404,0.8354766,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718381927627,0.8354766,142.36,142.28,0.34]
["bitfinex","SOLUSD",1718381927809,12.9965,142.35,142.28,5.541]
["bitfinex","SOLUSD",1718381928008,0.8354766,142.36,142.28,0.34]
["bitfinex","SOLUSD",1718381928326,2.5994,142.34,142.28,0.34]
["bitfinex","SOLUSD",1718381928496,3.4345766,142.36,142.28,10.7418]
["bitfinex","SOLUSD",1718381928694,236.499469,142.47,142.3,10.3998]
["bitfinex","SOLUSD",1718381928899,23.3885,142.38,142.31,0.34]
["bitfinex","SOLUSD",1718381929195,2.5992,142.35,142.28,10.5718]
["bitfinex","SOLUSD",1718381929396,100.0,142.42,142.27,8.4679]
["bitfinex","SOLUSD",1718381929606,21.18,142.44,142.27,8.4679]
["bitfinex","SOLUSD",1718381929607,2.5991,142.36,142.28,8.1413]
["bitfinex","SOLUSD",1718381929796,100.0,142.42,142.28,0.34]
["bitfinex","SOLUSD",1718381930109,100.0,142.37,142.27,8.1279]
["bitfinex","SOLUSD",1718381930311,100.0,142.36,142.27,8.1279]
["bitfinex","SOLUSD",1718381930617,7.8015,142.28,142.27,8.1279]
["bitfinex","SOLUSD",1718381930927,100.0,142.34,142.22,8.2948]
["bitfinex","SOLUSD",1718381931124,0.17,142.29,142.22,8.2948]
["bitfinex","SOLUSD",1718381931449,0.17,142.3,142.22,8.2948]
["bitfinex","SOLUSD",1718381931739,15.6037,142.28,142.22,8.2948]
["bitfinex","SOLUSD",1718381931941,0.34,142.3,142.22,8.2948]
["bitfinex","SOLUSD",1718381932252,2.601,142.25,142.22,8.2948]
["bitfinex","SOLUSD",1718381932605,2.6014,142.23,142.19,20.4251]
["bitfinex","SOLUSD",1718381932808,0.34,142.3,142.19,20.4251]
["bitfinex","SOLUSD",1718381932809,2.6016,142.22,142.19,20.4251]
["bitfinex","SOLUSD",1718381933200,0.17,142.28,142.19,20.4251]
["bitfinex","SOLUSD",1718381933530,0.17,142.28,142.17,8.1997]
["bitfinex","SOLUSD",1718381933531,26.0185,142.21,142.17,8.1997]
["bitfinex","SOLUSD",1718381933700,0.68,142.28,142.17,8.1997]
["bitfinex","SOLUSD",1718381933701,7.8049,142.22,142.17,8.1997]
["bitfinex","SOLUSD",1718381933899,7.8038,142.24,142.18,2.6022]
["bitfinex","SOLUSD",1718381934097,2.6016,142.22,142.17,8.1997]
["bitfinex","SOLUSD",1718381934326,2.6018,142.21,142.17,8.1997]
["bitfinex","SOLUSD",1718381934504,23.4147,142.22,142.17,3.1997]
["bitfinex","SOLUSD",1718381934819,0.34,142.25,142.17,3.1997]
["bitfinex","SOLUSD",1718381934820,5.203,142.23,142.17,3.1997]
["bitfinex","SOLUSD",1718381935004,7.8048,142.22,142.17,3.1997]
["bitfinex","SOLUSD",1718381935209,5.2029,142.23,142.17,3.1997]
["bitfinex","SOLUSD",1718381935407,0.17,142.25,142.17,3.1997]
["bitfinex","SOLUSD",1718381935630,5.3722,142.25,142.18,2.6022]
["bitfinex","SOLUSD",1718381935930,0.34,142.24,142.17,3.1997]
["bitfinex","SOLUSD",1718381936241,100.0,142.32,142.17,3.1997]
["bitfinex","SOLUSD",1718381936462,2.6005,142.28,142.22,2.6014]
["bitfinex","SOLUSD",1718381936733,100.0,142.34,142.2,7.8057]
["bitfinex","SOLUSD",1718381936734,2.6007,142.27,142.2,7.8057]
["bitfinex","SOLUSD",1718381936955,100.0,142.34,142.2,7.8055]
["bitfinex","SOLUSD",1718381937111,100.0,142.34,142.21,5.5435]
["bitfinex","SOLUSD",1718381937311,23.4034,142.29,142.22,2.6015]
["bitfinex","SOLUSD",1718381937557,2.6006,142.28,142.22,2.6015]
["bitfinex","SOLUSD",1718381938050,23.4045,142.28,142.21,2.9416]
["bitfinex","SOLUSD",1718381938263,100.0,142.34,142.18,0.34]
["bitfinex","SOLUSD",1718381938544,100.0,142.34,142.22,2.6015]
["bitfinex","SOLUSD",1718381938545,2.6005,142.28,142.22,2.6015]
["bitfinex","SOLUSD",1718381938847,23.4033,142.29,142.22,23.4137]
["bitfinex","SOLUSD",1718381938848,7.8009,142.29,142.22,23.4137]
["bitfinex","SOLUSD",1718381939141,15.601,142.3,142.23,18.2097]
["bitfinex","SOLUSD",1718381939306,100.0,142.38,142.24,5.2024]
["bitfinex","SOLUSD",1718381939511,5.1995,142.32,142.26,2.6008]
["bitfinex","SOLUSD",1718381939839,2.5993,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718381940131,8.9596,142.42,142.28,8.1996]
["bitfinex","SOLUSD",1718381940132,2.5998,142.32,142.28,8.1996]
["bitfinex","SOLUSD",1718381940362,2.6003,142.29,142.24,20.6716]
["bitfinex","SOLUSD",1718381940530,2.6003,142.29,142.15,29.19]
["bitfinex","SOLUSD",1718381940531,100.0,142.31,142.17,8.751]
["bitfinex","SOLUSD",1718381940841,2.6014,142.23,142.17,11.3534]
["bitfinex","SOLUSD",1718381941056,100.0,142.29,142.17,8.751]
["bitfinex","SOLUSD",1718381941360,100.0,142.32,142.17,8.751]
["bitfinex","SOLUSD",1718381941361,0.17,142.28,142.17,8.751]
["bitfinex","SOLUSD",1718381941642,0.17,142.22,142.17,8.751]
["bitfinex","SOLUSD",1718381941810,7.8043,142.23,142.17,8.751]
["bitfinex","SOLUSD",1718381942012,7.8049,142.22,142.17,8.751]
["bitfinex","SOLUSD",1718381942214,2.7703,142.29,142.2,26.0184]
["bitfinex","SOLUSD",1718381942512,7.8001,142.31,142.24,2.6012]
["bitfinex","SOLUSD",1718381942761,10.3995,142.32,142.24,13.006]
["bitfinex","SOLUSD",1718381942930,10.3973,142.35,142.27,15.6033]
["bitfinex","SOLUSD",1718381943132,10.3973,142.35,142.19,63.56]
["bitfinex","SOLUSD",1718381943133,100.0,142.35,142.21,5.2034]
["bitfinex","SOLUSD",1718381943434,100.0,142.41,142.22,0.51]
["bitfinex","SOLUSD",1718381943435,2.5997,142.33,142.22,0.51]
["bitfinex","SOLUSD",1718381943632,7.7992,142.32,142.26,2.6007]
["bitfinex","SOLUSD",1718381943841,42.375,142.42,142.22,0.34]
["bitfinex","SOLUSD",1718381943842,100.0,142.35,142.22,0.34]
["bitfinex","SOLUSD",1718381944144,100.0,142.35,142.17,8.751]
["bitfinex","SOLUSD",1718381944145,10.4008,142.3,142.17,8.751]
["bitfinex","SOLUSD",1718381944349,100.0,142.32,142.19,5.2042]
["bitfinex","SOLUSD",1718381944538,100.0,142.3,142.17,8.751]
["bitfinex","SOLUSD",1718381944726,0.17,142.26,142.17,8.751]
["bitfinex","SOLUSD",1718381944928,2.6019,142.21,142.17,8.751]
["bitfinex","SOLUSD",1718381945150,100.0,142.31,142.17,8.751]
["bitfinex","SOLUSD",1718381945355,10.0,142.38,142.17,8.751]
["bitfinex","SOLUSD",1718381945356,2.6018,142.21,142.17,8.751]
["bitfinex","SOLUSD",1718381945674,0.17,142.28,142.17,8.751]
["bitfinex","SOLUSD",1718381945972,2.6021,142.19,142.17,8.751]
["bitfinex","SOLUSD",1718381946267,100.51,142.28,142.12,8.6516]
["bitfinex","SOLUSD",1718381946268,23.423,142.17,142.12,8.6516]
["bitfinex","SOLUSD",1718381946492,10.4108,142.16,142.12,8.6516]
["bitfinex","SOLUSD",1718381946631,10.4108,142.16,142.1,20.7505]
["bitfinex","SOLUSD",1718381946632,0.17,142.16,142.1,20.7505]
["bitfinex","SOLUSD",1718381946832,100.0,142.23,142.07,8.6516]
["bitfinex","SOLUSD",1718381946833,23.4297,142.13,142.07,8.6516]
["bitfinex","SOLUSD",1718381947069,2.6029,142.15,142.08,18.2284]
["bitfinex","SOLUSD",1718381947236,0.17,142.18,142.12,2.6032]
["bitfinex","SOLUSD",1718381947436,0.51,142.22,142.07,51.0316]
["bitfinex","SOLUSD",1718381947437,13.0093,142.21,142.07,51.0316]
["bitfinex","SOLUSD",1718381947734,23.4199,142.19,142.12,2.6032]
["bitfinex","SOLUSD",1718381948066,0.17,142.24,142.07,8.6516]
["bitfinex","SOLUSD",1718381948364,2.6014,142.24,142.17,7.8075]
["bitfinex","SOLUSD",1718381948526,8.2035,142.33,142.11,42.38]
["bitfinex","SOLUSD",1718381948527,200.0,142.28,142.14,7.8088]
["bitfinex","SOLUSD",1718381948735,100.0,142.31,142.18,2.6022]
["bitfinex","SOLUSD",1718381948967,108.2035,142.33,142.22,2.6015]
["bitfinex","SOLUSD",1718381948968,23.4039,142.29,142.22,2.6015]
["bitfinex","SOLUSD",1718381949163,7.802,142.27,142.2,13.0095]
["bitfinex","SOLUSD",1718381949383,100.0,142.33,142.19,8.4482]
["bitfinex","SOLUSD",1718381949656,30.5272,142.37,142.19,11.0501]
["bitfinex","SOLUSD",1718381949657,100.0,142.31,142.19,11.0501]
["bitfinex","SOLUSD",1718381949833,2.6012,142.24,142.19,8.4482]
["bitfinex","SOLUSD",1718381950035,2.6011,142.25,142.19,11.0503]
["bitfinex","SOLUSD",1718381950242,100.0,142.33,142.19,8.4482]
["bitfinex","SOLUSD",1718381950542,2.602,142.2,142.14,11.6063]
["bitfinex","SOLUSD",1718381950743,2.6023,142.18,142.14,9.0034]
["bitfinex","SOLUSD",1718381950976,100.0,142.26,142.14,9.0034]
["bitfinex","SOLUSD",1718381951273,100.0,142.33,142.2,5.2037]
["bitfinex","SOLUSD",1718381951489,100.0,142.34,142.14,9.0034]
["bitfinex","SOLUSD",1718381951644,2.6015,142.23,142.14,9.0034]
["bitfinex","SOLUSD",1718381951844,200.0,142.34,142.14,9.0034]
["bitfinex","SOLUSD",1718381952044,100.0,142.34,142.14,9.0034]
["bitfinex","SOLUSD",1718381952244,2.6003,142.29,142.23,2.6013]
["bitfinex","SOLUSD",1718381952443,100.0,142.37,142.24,23.4096]
["bitfinex","SOLUSD",1718381952643,13.0002,142.31,142.24,2.6011]
["bitfinex","SOLUSD",1718381952872,13.0002,142.31,142.22,0.17]
["bitfinex","SOLUSD",1718381952873,7.7989,142.33,142.26,13.004]
["bitfinex","SOLUSD",1718381953084,100.0,142.37,142.25,8.9182]
["bitfinex","SOLUSD",1718381953449,100.0,142.36,142.25,8.9182]
["bitfinex","SOLUSD",1718381953850,2.6003,142.29,142.25,8.9182]
["bitfinex","SOLUSD",1718381954080,100.0,142.36,142.25,8.9182]
["bitfinex","SOLUSD",1718381954081,7.8016,142.28,142.25,8.9182]
["bitfinex","SOLUSD",1718381954251,5.2004,142.3,142.25,8.9182]
["bitfinex","SOLUSD",1718381954445,2.6011,142.25,142.2,8.2871]
["bitfinex","SOLUSD",1718381954660,100.0,142.32,142.2,8.2871]
["bitfinex","SOLUSD",1718381954869,5.2036,142.21,142.15,30.9154]
["bitfinex","SOLUSD",1718381955179,0.17,142.22,142.15,30.9154]
["bitfinex","SOLUSD",1718381955389,2.602,142.2,142.1,8.6115]
["bitfinex","SOLUSD",1718381955561,23.4181,142.2,142.13,26.0316]
["bitfinex","SOLUSD",1718381955748,0.17,142.25,142.1,50.9915]
["bitfinex","SOLUSD",1718381956144,7.8037,142.24,142.18,2.6023]
["bitfinex","SOLUSD",1718381956352,2.6015,142.23,142.17,2.6024]
["bitfinex","SOLUSD",1718381956564,8.9875,142.31,142.17,2.6024]
["bitfinex","SOLUSD",1718381956565,100.0,142.33,142.17,42.38]
["bitfinex","SOLUSD",1718381956864,100.0,142.33,142.2,2.6019]
["bitfinex","SOLUSD",1718381957076,2.6005,142.28,142.15,42.38]
["bitfinex","SOLUSD",1718381957375,2.6007,142.27,142.21,2.6017]
["bitfinex","SOLUSD",1718381957571,108.3195,142.36,142.22,0.17]
["bitfinex","SOLUSD",1718381957572,100.0,142.35,142.22,0.17]
["bitfinex","SOLUSD",1718381957802,100.0,142.34,142.21,26.7243]
["bitfinex","SOLUSD",1718381958082,100.0,142.35,142.22,5.373]
["bitfinex","SOLUSD",1718381958083,5.2007,142.29,142.22,5.373]
["bitfinex","SOLUSD",1718381958290,23.4016,142.3,142.23,23.4124]
["bitfinex","SOLUSD",1718381958492,7.799,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718381958661,2.5996,142.33,142.27,7.8018]
["bitfinex","SOLUSD",1718381958860,100.0,142.38,142.25,10.404]
["bitfinex","SOLUSD",1718381959063,100.0,142.41,142.27,5.2011]
["bitfinex","SOLUSD",1718381959064,5.1988,142.34,142.27,5.2011]
["bitfinex","SOLUSD",1718381959285,2.5995,142.34,142.28,2.6004]
["bitfinex","SOLUSD",1718381959486,2.5995,142.34,142.27,18.2041]
["bitfinex","SOLUSD",1718381959487,5.199,142.34,142.27,23.4051]
["bitfinex","SOLUSD",1718381959691,2.5996,142.33,142.27,2.6005]
["bitfinex","SOLUSD",1718381959991,100.0,142.38,142.26,0.34]
["bitfinex","SOLUSD",1718381960214,2.5998,142.32,142.26,2.7707]
["bitfinex","SOLUSD",1718381960490,100.0,142.36,142.22,13.0077]
["bitfinex","SOLUSD",1718381960694,13.0026,142.28,142.21,54.2805]
["bitfinex","SOLUSD",1718381960861,2.6003,142.29,142.23,15.608]
["bitfinex","SOLUSD",1718381961190,100.0,142.39,142.24,2.601]
["bitfinex","SOLUSD",1718381961521,2.6,142.31,142.25,7.803]
["bitfinex","SOLUSD",1718381961686,2.5996,142.33,142.27,7.8016]
["bitfinex","SOLUSD",1718381961858,8.8718,142.42,142.22,42.38]
["bitfinex","SOLUSD",1718381962061,7.7971,142.36,142.24,0.17]
["bitfinex","SOLUSD",1718381962292,2.5993,142.35,142.29,7.8007]
["bitfinex","SOLUSD",1718381962490,2.5991,142.36,142.3,23.4007]
["bitfinex","SOLUSD",1718381962673,5.1989,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718381962866,7.31791038,142.44,142.27,0.17]
["bitfinex","SOLUSD",1718381963071,7.7978,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718381963389,7.7983,142.34,142.28,2.6003]
["bitfinex","SOLUSD",1718381963601,23.3939,142.35,142.28,15.6028]
["bitfinex","SOLUSD",1718381963893,7.7978,142.35,142.29,7.8007]
["bitfinex","SOLUSD",1718381964099,7.7978,142.35,142.27,0.34]
["bitfinex","SOLUSD",1718381964100,100.0,142.41,142.27,8.1417]
["bitfinex","SOLUSD",1718381964296,141.8812,142.45,142.27,8.1417]
["bitfinex","SOLUSD",1718381964297,100.0,142.39,142.27,0.17]
["bitfinex","SOLUSD",1718381964465,100.0,142.39,142.23,42.38]
["bitfinex","SOLUSD",1718381964466,5.1987,142.35,142.25,18.2067]
["bitfinex","SOLUSD",1718381964672,0.68,142.38,142.26,0.17]
["bitfinex","SOLUSD",1718381964869,0.68,142.38,142.23,42.38]
["bitfinex","SOLUSD",1718381964870,2.6003,142.29,142.23,7.8039]
["bitfinex","SOLUSD",1718381965077,100.17,142.36,142.23,2.6013]
["bitfinex","SOLUSD",1718381965293,15.6011,142.3,142.24,2.6012]
["bitfinex","SOLUSD",1718381965489,2.6007,142.27,142.21,38.6702]
["bitfinex","SOLUSD",1718381965796,100.0,142.33,142.21,30.8652]
["bitfinex","SOLUSD",1718381965970,0.68,142.32,142.21,30.8652]
["bitfinex","SOLUSD",1718381966167,0.17,142.31,142.21,30.8652]
["bitfinex","SOLUSD",1718381966369,7.8026,142.26,142.21,30.8652]
["bitfinex","SOLUSD",1718381966621,18.2054,142.27,142.21,30.8652]
["bitfinex","SOLUSD",1718381966771,0.17,142.31,142.21,30.8652]
["bitfinex","SOLUSD",1718381966971,2.6008,142.26,142.21,30.8652]
["bitfinex","SOLUSD",1718381967172,26.0072,142.27,142.21,33.4669]
["bitfinex","SOLUSD",1718381967379,2.6008,142.26,142.21,30.8652]
["bitfinex","SOLUSD",1718381967604,0.51,142.31,142.21,30.8652]
["bitfinex","SOLUSD",1718381967768,26.0058,142.28,142.22,2.6015]
["bitfinex","SOLUSD",1718381968103,2.6002,142.3,142.24,7.8034]
["bitfinex","SOLUSD",1718381968276,2.6002,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718381968476,7.8004,142.3,142.24,7.8034]
["bitfinex","SOLUSD",1718381968688,2.5998,142.32,142.26,2.6007]
["bitfinex","SOLUSD",1718381968879,100.0,142.4,142.22,42.38]
["bitfinex","SOLUSD",1718381968880,18.1932,142.36,142.27,5.201]
["bitfinex","SOLUSD",1718381969080,108.1794,142.42,142.26,0.34]
["bitfinex","SOLUSD",1718381969081,100.0,142.4,142.26,0.34]
["bitfinex","SOLUSD",1718381969317,208.1794,142.42,142.27,23.405]
["bitfinex","SOLUSD",1718381969472,2.5998,142.32,142.26,2.9407]
["bitfinex","SOLUSD",1718381969677,2.5994,142.34,142.28,2.6003]
["bitfinex","SOLUSD",1718381969879,100.0,142.38,142.21,30.8652]
["bitfinex","SOLUSD",1718381970090,7.7988,142.33,142.26,5.2015]
["bitfinex","SOLUSD",1718381970276,18.199,142.32,142.25,23.749]
["bitfinex","SOLUSD",1718381970471,23.3988,142.32,142.26,2.6008]
["bitfinex","SOLUSD",1718381970776,7.8003,142.3,142.24,7.8033]
["bitfinex","SOLUSD",1718381970996,7.8004,142.3,142.25,0.34]
["bitfinex","SOLUSD",1718381971179,2.6001,142.3,142.25,0.34]
["bitfinex","SOLUSD",1718381971378,25.9999,142.31,142.25,2.941]
["bitfinex","SOLUSD",1718381971607,7.8001,142.31,142.25,2.941]
["bitfinex","SOLUSD",1718381971775,21.18,142.41,142.25,2.941]
["bitfinex","SOLUSD",1718381971776,5.1985,142.35,142.28,23.4038]
["bitfinex","SOLUSD",1718381971977,108.1794,142.42,142.29,10.4007]
["bitfinex","SOLUSD",1718381972173,108.1794,142.42,142.27,18.5446]
["bitfinex","SOLUSD",1718381972174,5.199,142.34,142.27,18.5446]
["bitfinex","SOLUSD",1718381972372,100.0,142.4,142.27,0.34]
["bitfinex","SOLUSD",1718381972601,15.5977,142.33,142.27,2.9406]
["bitfinex","SOLUSD",1718381972804,2.5999,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718381973007,7.7999,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718381973301,200.0,142.36,142.22,7.8045]
["bitfinex","SOLUSD",1718381973475,0.34,142.35,142.21,30.8652]
["bitfinex","SOLUSD",1718381973677,26.002,142.3,142.23,23.4123]
["bitfinex","SOLUSD",1718381973916,26.002,142.3,142.24,2.6012]
["bitfinex","SOLUSD",1718381974197,26.0022,142.3,142.24,2.6012]
["bitfinex","SOLUSD",1718381974403,23.4014,142.3,142.23,13.0067]
["bitfinex","SOLUSD",1718381974593,2.6003,142.3,142.24,7.8036]
["bitfinex","SOLUSD",1718381974774,0.17,142.33,142.25,10.4042]
["bitfinex","SOLUSD",1718381974775,5.1996,142.32,142.25,10.4042]
["bitfinex","SOLUSD",1718381974978,23.3981,142.32,142.25,23.409]
["bitfinex","SOLUSD",1718381975178,7.799,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718381975408,108.1794,142.42,142.27,2.6006]
["bitfinex","SOLUSD",1718381975409,25.995,142.34,142.28,2.6004]
["bitfinex","SOLUSD",1718381975685,2.5991,142.36,142.3,2.6]
["bitfinex","SOLUSD",1718381975908,2.5991,142.36,142.29,2.6001]
["bitfinex","SOLUSD",1718381975909,2.5992,142.35,142.29,2.6001]
["bitfinex","SOLUSD",1718381976178,7.7994,142.32,142.26,2.7708]
["bitfinex","SOLUSD",1718381976410,100.0,142.41,142.26,0.17]
["bitfinex","SOLUSD",1718381976588,2.5998,142.32,142.27,0.17]
["bitfinex","SOLUSD",1718381976779,208.1794,142.42,142.27,0.17]
["bitfinex","SOLUSD",1718381977284,7.7984,142.34,142.28,7.8013]
["bitfinex","SOLUSD",1718381977593,2.5995,142.34,142.28,7.8013]
["bitfinex","SOLUSD",1718381977798,208.1794,142.42,142.28,5.2009]
["bitfinex","SOLUSD",1718381978109,108.1794,142.42,142.3,13.0005]
["bitfinex","SOLUSD",1718381978307,7.7984,142.34,142.28,2.6004]
["bitfinex","SOLUSD",1718381978479,7.7983,142.34,142.28,2.6004]
["bitfinex","SOLUSD",1718381978677,208.1794,142.42,142.27,10.5723]
["bitfinex","SOLUSD",1718381978678,208.1794,142.42,142.27,0.17]
["bitfinex","SOLUSD",1718381978911,2.5998,142.32,142.27,0.17]
["bitfinex","SOLUSD",1718381979111,208.1794,142.42,142.29,2.6003]
["bitfinex","SOLUSD",1718381979285,18.1946,142.35,142.29,7.8008]
["bitfinex","SOLUSD",1718381979478,20.7012,142.45,142.27,0.17]
["bitfinex","SOLUSD",1718381979679,2.5989,142.37,142.31,8.9618]
["bitfinex","SOLUSD",1718381979909,100.0,142.43,142.26,9.1318]
["bitfinex","SOLUSD",1718381980128,100.0,142.43,142.28,7.8014]
["bitfinex","SOLUSD",1718381980129,7.7983,142.34,142.28,7.8014]
["bitfinex","SOLUSD",1718381980328,100.0,142.41,142.27,0.17]
["bitfinex","SOLUSD",1718381980627,2.5996,142.33,142.27,26.1762]
["bitfinex","SOLUSD",1718381980929,2.5995,142.34,142.28,18.2033]
["bitfinex","SOLUSD",1718381981221,18.1923,142.37,142.3,5.2]
["bitfinex","SOLUSD",1718381981425,5.1984,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718381981717,2.5994,142.34,142.29,2.6002]
["bitfinex","SOLUSD",1718381982026,2.5994,142.34,142.29,2.6003]
["bitfinex","SOLUSD",1718381982227,0.17,142.41,142.29,2.6003]
["bitfinex","SOLUSD",1718381982399,2.5992,142.36,142.27,0.17]
["bitfinex","SOLUSD",1718381982599,128.111922,142.46,142.31,23.399]
["bitfinex","SOLUSD",1718381982926,2.5983,142.4,142.34,23.3941]
["bitfinex","SOLUSD",1718381983127,8.9965,142.47,142.32,0.17]
["bitfinex","SOLUSD",1718381983128,2.5979,142.42,142.36,12.9949]
["bitfinex","SOLUSD",1718381983297,18.1856,142.42,142.35,12.9956]
["bitfinex","SOLUSD",1718381983497,12.9902,142.42,142.36,0.17]
["bitfinex","SOLUSD",1718381983721,12.9902,142.42,142.36,7.9668]
["bitfinex","SOLUSD",1718381983722,2.5979,142.42,142.36,7.9668]
["bitfinex","SOLUSD",1718381983927,15.5878,142.42,142.36,2.7689]
["bitfinex","SOLUSD",1718381984129,2.5981,142.41,142.36,0.17]
["bitfinex","SOLUSD",1718381984438,18.1872,142.41,142.34,15.766]
["bitfinex","SOLUSD",1718381984725,2.5979,142.42,142.36,25.9899]
["bitfinex","SOLUSD",1718381984901,7.7938,142.42,142.36,7.7967]
["bitfinex","SOLUSD",1718381985108,2.5974,142.45,142.37,9.3634]
["bitfinex","SOLUSD",1718381985303,7.7922,142.45,142.39,7.7951]
["bitfinex","SOLUSD",1718381985514,121.7983,142.51,142.37,9.1934]
["bitfinex","SOLUSD",1718381985515,10.1988766,142.5,142.37,9.1934]
["bitfinex","SOLUSD",1718381985715,7.7923,142.45,142.39,7.7949]
["bitfinex","SOLUSD",1718381985931,2.5985,142.39,142.33,26.165]
["bitfinex","SOLUSD",1718381986126,100.0,142.49,142.34,0.51]
["bitfinex","SOLUSD",1718381986330,100.0,142.48,142.34,0.34]
["bitfinex","SOLUSD",1718381986512,100.0,142.48,142.35,25.9912]
["bitfinex","SOLUSD",1718381986513,7.7944,142.41,142.35,25.9912]
["bitfinex","SOLUSD",1718381986702,2.5983,142.4,142.35,2.5991]
["bitfinex","SOLUSD",1718381986903,15.5889,142.41,142.35,7.7973]
["bitfinex","SOLUSD",1718381987108,7.7945,142.41,142.36,0.17]
["bitfinex","SOLUSD",1718381987338,2.5983,142.4,142.35,2.5992]
["bitfinex","SOLUSD",1718381987506,109.1934,142.48,142.34,2.7693]
["bitfinex","SOLUSD",1718381987707,2.5984,142.4,142.35,2.5991]
["bitfinex","SOLUSD",1718381988033,2.5983,142.4,142.34,13.1664]
["bitfinex","SOLUSD",1718381988218,0.17,142.47,142.35,2.769]
["bitfinex","SOLUSD",1718381988549,0.68,142.47,142.35,0.17]
["bitfinex","SOLUSD",1718381988850,0.68,142.47,142.35,2.5991]
["bitfinex","SOLUSD",1718381989135,15.5879,142.42,142.36,7.7969]
["bitfinex","SOLUSD",1718381989343,23.3834,142.41,142.35,2.599]
["bitfinex","SOLUSD",1718381989639,100.8354766,142.5,142.35,2.599]
["bitfinex","SOLUSD",1718381989640,0.8354766,142.5,142.45,7.7919]
["bitfinex","SOLUSD",1718381989857,100.8354766,142.5,142.36,0.34]
["bitfinex","SOLUSD",1718381990147,25.9729,142.46,142.4,2.5982]
["bitfinex","SOLUSD",1718381990361,0.8354766,142.5,142.39,23.3859]
["bitfinex","SOLUSD",1718381990362,0.8354766,142.5,142.39,0.34]
["bitfinex","SOLUSD",1718381990505,2.5972,142.46,142.39,18.1888]
["bitfinex","SOLUSD",1718381990708,7.7922,142.45,142.4,0.34]
["bitfinex","SOLUSD",1718381991037,2.5972,142.46,142.4,0.34]
["bitfinex","SOLUSD",1718381991345,2.5975,142.45,142.39,2.9383]
["bitfinex","SOLUSD",1718381991571,2.5975,142.45,142.39,8.1352]
["bitfinex","SOLUSD",1718381991749,2.5975,142.45,142.4,2.5982]
["bitfinex","SOLUSD",1718381991910,2.5975,142.45,142.39,23.7262]
["bitfinex","SOLUSD",1718381992235,7.7923,142.45,142.39,8.1352]
["bitfinex","SOLUSD",1718381992414,2.5975,142.45,142.39,5.5369]
["bitfinex","SOLUSD",1718381992618,7.7923,142.45,142.39,8.1353]
["bitfinex","SOLUSD",1718381992849,7.7919,142.46,142.4,7.7948]
["bitfinex","SOLUSD",1718381993159,2.597,142.47,142.42,2.5979]
["bitfinex","SOLUSD",1718381993355,2.597,142.47,142.4,21.9266]
["bitfinex","SOLUSD",1718381993356,0.8354766,142.5,142.4,21.9266]
["bitfinex","SOLUSD",1718381993526,7.7918,142.46,142.4,29.7213]
["bitfinex","SOLUSD",1718381993729,7.7918,142.46,142.4,29.7214]
["bitfinex","SOLUSD",1718381994029,5.1951,142.44,142.4,21.9266]
["bitfinex","SOLUSD",1718381994215,18.1794,142.47,142.4,21.9266]
["bitfinex","SOLUSD",1718381994422,2.5972,142.46,142.4,29.7212]
["bitfinex","SOLUSD",1718381994626,7.7916,142.46,142.4,29.7212]
["bitfinex","SOLUSD",1718381994821,12.986,142.46,142.4,24.5247]
["bitfinex","SOLUSD",1718381995033,7.7917,142.46,142.4,29.7213]
["bitfinex","SOLUSD",1718381995232,7.7917,142.46,142.4,21.9266]
["bitfinex","SOLUSD",1718381995233,2.5974,142.45,142.4,21.9266]
["bitfinex","SOLUSD",1718381995456,0.8354766,142.5,142.37,18.1916]
["bitfinex","SOLUSD",1718381995625,7.7956,142.39,142.34,21.8787]
["bitfinex","SOLUSD",1718381995825,0.17,142.46,142.34,21.8787]
["bitfinex","SOLUSD",1718381996059,0.68,142.46,142.34,21.8787]
["bitfinex","SOLUSD",1718381996223,2.5982,142.41,142.35,7.7974]
["bitfinex","SOLUSD",1718381996427,0.68,142.46,142.34,21.8787]
["bitfinex","SOLUSD",1718381996643,10.3932,142.41,142.34,24.478]
["bitfinex","SOLUSD",1718381996823,0.68,142.46,142.34,21.8787]
["bitfinex","SOLUSD",1718381996824,25.9854,142.39,142.34,21.8787]
["bitfinex","SOLUSD",1718381997023,0.17,142.4,142.32,8.998]
["bitfinex","SOLUSD",1718381997250,0.17,142.4,142.29,23.4022]
["bitfinex","SOLUSD",1718381997251,23.3915,142.36,142.29,23.4022]
["bitfinex","SOLUSD",1718381997450,23.3886,142.38,142.32,2.5997]
["bitfinex","SOLUSD",1718381997629,7.7968,142.37,142.31,7.7994]
["bitfinex","SOLUSD",1718381997831,12.9943,142.37,142.31,2.5998]
["bitfinex","SOLUSD",1718381998031,7.7966,142.37,142.31,7.7997]
["bitfinex","SOLUSD",1718381998347,0.34,142.4,142.28,72.1813]
["bitfinex","SOLUSD",1718381998348,2.5993,142.35,142.29,5.2005]
["bitfinex","SOLUSD",1718381998548,2.5993,142.35,142.29,7.8007]
["bitfinex","SOLUSD",1718381998753,23.3932,142.35,142.28,53.3749]
["bitfinex","SOLUSD",1718381999086,15.5954,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718381999228,25.9924,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718381999426,0.17,142.38,142.28,29.9713]
["bitfinex","SOLUSD",1718381999427,2.5996,142.33,142.28,29.9713]
["bitfinex","SOLUSD",1718381999654,2.5996,142.33,142.28,32.5717]
["bitfinex","SOLUSD",1718381999873,7.7989,142.33,142.28,29.9713]
["bitfinex","SOLUSD",1718382000044,2.5997,142.32,142.28,29.9713]
["bitfinex","SOLUSD",1718382000232,0.17,142.38,142.28,29.9713]
["bitfinex","SOLUSD",1718382000564,0.68,142.38,142.28,32.5716]
["bitfinex","SOLUSD",1718382000770,0.51,142.38,142.23,9.0828]
["bitfinex","SOLUSD",1718382001061,0.17,142.36,142.23,14.2854]
["bitfinex","SOLUSD",1718382001267,2.6003,142.29,142.23,14.2854]
["bitfinex","SOLUSD",1718382001428,10.5693,142.32,142.25,5.2018]
["bitfinex","SOLUSD",1718382001629,7.7986,142.34,142.27,2.6005]
["bitfinex","SOLUSD",1718382001824,7.7986,142.34,142.23,9.0828]
["bitfinex","SOLUSD",1718382001825,15.5954,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718382002047,10.3942,142.39,142.27,42.21]
["bitfinex","SOLUSD",1718382002368,10.3942,142.39,142.23,109.0828]
["bitfinex","SOLUSD",1718382002369,200.0,142.44,142.23,40.9928]
["bitfinex","SOLUSD",1718382002557,200.0,142.44,142.23,46.58675325]
["bitfinex","SOLUSD",1718382002558,18.1912,142.38,142.23,46.58675325]
["bitfinex","SOLUSD",1718382002731,200.0,142.44,142.23,46.58675325]
["bitfinex","SOLUSD",1718382002732,12.9919,142.4,142.34,2.5993]
["bitfinex","SOLUSD",1718382002934,100.0,142.43,142.24,42.89]
["bitfinex","SOLUSD",1718382003147,122.3471,142.46,142.31,0.17]
["bitfinex","SOLUSD",1718382003353,8.4694,142.47,142.31,0.68]
["bitfinex","SOLUSD",1718382003639,7.7909,142.48,142.42,2.5979]
["bitfinex","SOLUSD",1718382003863,0.8354766,142.5,142.35,0.17]
["bitfinex","SOLUSD",1718382004101,2.5978,142.43,142.37,7.7964]
["bitfinex","SOLUSD",1718382004239,200.0,142.46,142.33,8.6789]
["bitfinex","SOLUSD",1718382004440,100.0,142.48,142.33,8.6789]
["bitfinex","SOLUSD",1718382004670,7.7924,142.45,142.39,2.5983]
["bitfinex","SOLUSD",1718382004884,2.5974,142.45,142.34,0.34]
["bitfinex","SOLUSD",1718382005038,100.8354766,142.5,142.37,5.1975]
["bitfinex","SOLUSD",1718382005039,2.5977,142.43,142.37,5.1975]
["bitfinex","SOLUSD",1718382005371,200.8354766,142.5,142.38,2.5986]
["bitfinex","SOLUSD",1718382005372,10.39,142.45,142.38,2.5986]
["bitfinex","SOLUSD",1718382005555,2.5976,142.44,142.38,5.1972]
["bitfinex","SOLUSD",1718382005761,7.7927,142.44,142.38,7.7957]
["bitfinex","SOLUSD",1718382006072,0.8354766,142.5,142.39,0.34]
["bitfinex","SOLUSD",1718382006248,0.8354766,142.5,142.36,0.17]
["bitfinex","SOLUSD",1718382006443,0.8354766,142.5,142.45,5.1947]
["bitfinex","SOLUSD",1718382006642,0.8354766,142.5,142.36,0.51]
["bitfinex","SOLUSD",1718382006643,2.597,142.47,142.42,2.5979]
["bitfinex","SOLUSD",1718382006851,0.8354766,142.5,142.41,0.34]
["bitfinex","SOLUSD",1718382007146,8.6250766,142.5,142.43,8.2435]
["bitfinex","SOLUSD",1718382007457,0.8354766,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718382007762,19.0110766,142.5,142.44,2.5975]
["bitfinex","SOLUSD",1718382007968,0.8354766,142.5,142.46,2.5972]
["bitfinex","SOLUSD",1718382008157,0.8354766,142.5,142.44,0.17]
["bitfinex","SOLUSD",1718382008361,0.8354766,142.5,142.46,7.7914]
["bitfinex","SOLUSD",1718382008551,0.8354766,142.5,142.48,5.1936]
["bitfinex","SOLUSD",1718382008871,0.8354766,142.5,142.47,2.9368]
["bitfinex","SOLUSD",1718382009059,0.8354766,142.5,142.47,0.17]
["bitfinex","SOLUSD",1718382009545,0.8354766,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718382009748,0.8354766,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718382009969,0.8354766,142.5,142.44,0.34]
["bitfinex","SOLUSD",1718382009970,6.0285766,142.5,142.44,0.17]
["bitfinex","SOLUSD",1718382010171,0.8354766,142.5,142.39,21.7233]
["bitfinex","SOLUSD",1718382010392,0.34,142.49,142.39,21.7233]
["bitfinex","SOLUSD",1718382010609,2.5972,142.46,142.41,2.598]
["bitfinex","SOLUSD",1718382010915,0.17,142.49,142.38,2.5986]
["bitfinex","SOLUSD",1718382011070,2.5976,142.44,142.39,2.5984]
["bitfinex","SOLUSD",1718382011261,5.1955,142.43,142.36,23.3904]
["bitfinex","SOLUSD",1718382011497,7.7944,142.41,142.34,5.1985]
["bitfinex","SOLUSD",1718382011784,7.7944,142.41,142.33,31.1321]
["bitfinex","SOLUSD",1718382011785,100.0,142.44,142.31,23.3987]
["bitfinex","SOLUSD",1718382011962,0.34,142.43,142.31,42.21]
["bitfinex","SOLUSD",1718382012166,10.3941,142.39,142.32,15.5984]
["bitfinex","SOLUSD",1718382012479,10.5633,142.4,142.28,9.0332]
["bitfinex","SOLUSD",1718382012682,0.17,142.45,142.34,7.7981]
["bitfinex","SOLUSD",1718382012887,15.59,142.4,142.34,2.5993]
["bitfinex","SOLUSD",1718382013061,7.7963,142.38,142.31,5.1998]
["bitfinex","SOLUSD",1718382013377,7.7963,142.38,142.29,42.21]
["bitfinex","SOLUSD",1718382013378,2.5986,142.39,142.34,2.5993]
["bitfinex","SOLUSD",1718382013573,0.17,142.39,142.28,9.0332]
["bitfinex","SOLUSD",1718382013888,0.17,142.34,142.26,22.0989]
["bitfinex","SOLUSD",1718382014126,100.0,142.38,142.26,22.0989]
["bitfinex","SOLUSD",1718382014127,5.1978,142.37,142.3,5.2002]
["bitfinex","SOLUSD",1718382014262,5.1978,142.37,142.26,64.3089]
["bitfinex","SOLUSD",1718382014263,0.17,142.37,142.29,2.6003]
["bitfinex","SOLUSD",1718382014465,2.5997,142.33,142.28,2.6004]
["bitfinex","SOLUSD",1718382014766,13.1646,142.37,142.31,2.5998]
["bitfinex","SOLUSD",1718382014966,0.51,142.4,142.26,64.3089]
["bitfinex","SOLUSD",1718382015173,2.7686,142.39,142.32,7.7993]
["bitfinex","SOLUSD",1718382015391,2.7684,142.4,142.34,2.5992]
["bitfinex","SOLUSD",1718382015567,2.7684,142.4,142.26,64.3089]
["bitfinex","SOLUSD",1718382015568,0.17,142.4,142.3,7.8003]
["bitfinex","SOLUSD",1718382015766,12.9962,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718382015963,100.34,142.4,142.26,22.0989]
["bitfinex","SOLUSD",1718382016162,2.5991,142.36,142.3,2.6]
["bitfinex","SOLUSD",1718382016465,23.3871,142.39,142.32,15.5981]
["bitfinex","SOLUSD",1718382016689,2.5987,142.38,142.32,15.5983]
["bitfinex","SOLUSD",1718382016890,0.17,142.38,142.33,2.5995]
["bitfinex","SOLUSD",1718382017088,0.17,142.38,142.32,18.1974]
["bitfinex","SOLUSD",1718382017089,2.5986,142.38,142.32,18.1974]
["bitfinex","SOLUSD",1718382017289,12.9935,142.38,142.32,2.5996]
["bitfinex","SOLUSD",1718382017472,2.5985,142.39,142.34,2.5993]
["bitfinex","SOLUSD",1718382017796,10.3934,142.4,142.32,10.3984]
["bitfinex","SOLUSD",1718382018000,7.7955,142.39,142.33,7.9685]
["bitfinex","SOLUSD",1718382018178,21.7682,142.47,142.33,0.17]
["bitfinex","SOLUSD",1718382018389,21.7682,142.47,142.33,0.51]
["bitfinex","SOLUSD",1718382018575,2.5985,142.39,142.34,2.5992]
["bitfinex","SOLUSD",1718382018893,100.0,142.43,142.27,42.21]
["bitfinex","SOLUSD",1718382019086,100.0,142.42,142.26,22.0989]
["bitfinex","SOLUSD",1718382019283,2.5993,142.35,142.29,5.2006]
["bitfinex","SOLUSD",1718382019494,7.7977,142.35,142.29,7.8008]
["bitfinex","SOLUSD",1718382019702,0.17,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718382019876,0.17,142.37,142.26,64.3089]
["bitfinex","SOLUSD",1718382020205,0.17,142.38,142.26,64.3089]
["bitfinex","SOLUSD",1718382020384,2.599,142.36,142.3,23.4006]
["bitfinex","SOLUSD",1718382020578,2.599,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718382020988,7.7967,142.37,142.31,2.5999]
["bitfinex","SOLUSD",1718382021321,2.5984,142.4,142.34,7.7979]
["bitfinex","SOLUSD",1718382021473,23.3834,142.41,142.34,23.3937]
["bitfinex","SOLUSD",1718382021673,2.5981,142.41,142.35,20.7928]
["bitfinex","SOLUSD",1718382022422,21.7682,142.47,142.34,0.17]
["bitfinex","SOLUSD",1718382022705,2.5981,142.41,142.35,2.599]
["bitfinex","SOLUSD",1718382022895,100.0,142.48,142.36,5.1978]
["bitfinex","SOLUSD",1718382023082,108.9454,142.49,142.34,0.51]
["bitfinex","SOLUSD",1718382023083,25.9765,142.44,142.38,2.5986]
["bitfinex","SOLUSD",1718382023281,8.9454,142.49,142.37,0.17]
["bitfinex","SOLUSD",1718382023480,10.3882,142.47,142.37,0.17]
["bitfinex","SOLUSD",1718382023686,7.7929,142.44,142.38,2.5985]
["bitfinex","SOLUSD",1718382023892,8.9454,142.49,142.35,7.7974]
["bitfinex","SOLUSD",1718382024121,7.7927,142.44,142.38,2.5986]
["bitfinex","SOLUSD",1718382024301,0.8354766,142.5,142.42,5.1958]
["bitfinex","SOLUSD",1718382024594,0.8354766,142.5,142.43,10.5604]
["bitfinex","SOLUSD",1718382024786,3.4319766,142.5,142.44,15.5852]
["bitfinex","SOLUSD",1718382024981,0.8354766,142.5,142.39,0.34]
["bitfinex","SOLUSD",1718382025183,0.8354766,142.5,142.49,25.9665]
["bitfinex","SOLUSD",1718382025385,0.8354766,142.5,142.49,7.7899]
["bitfinex","SOLUSD",1718382025695,0.8354766,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718382025884,0.8354766,142.5,142.49,26.4765]
["bitfinex","SOLUSD",1718382026083,0.8354766,142.5,142.49,25.9665]
["bitfinex","SOLUSD",1718382026513,0.8354766,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718382026721,0.8354766,142.5,142.49,7.7899]
["bitfinex","SOLUSD",1718382027084,0.8354766,142.5,142.49,25.9665]
["bitfinex","SOLUSD",1718382027286,0.8354766,142.5,142.49,8.2999]
["bitfinex","SOLUSD",1718382027523,0.8354766,142.5,142.49,7.9599]
["bitfinex","SOLUSD",1718382028191,0.8354766,142.5,142.39,40.692]
["bitfinex","SOLUSD",1718382028389,0.8354766,142.5,142.39,8.782]
["bitfinex","SOLUSD",1718382028690,2.7667,142.49,142.43,7.793]
["bitfinex","SOLUSD",1718382028896,2.7667,142.49,142.42,5.1957]
["bitfinex","SOLUSD",1718382028897,5.3634,142.49,142.42,5.1957]
["bitfinex","SOLUSD",1718382029080,3.4320766,142.5,142.44,2.5975]
["bitfinex","SOLUSD",1718382029285,2.5968,142.48,142.42,10.3912]
["bitfinex","SOLUSD",1718382029480,2.5968,142.48,142.37,21.5321]
["bitfinex","SOLUSD",1718382029481,0.17,142.49,142.37,21.5321]
["bitfinex","SOLUSD",1718382029709,0.17,142.47,142.42,2.5979]
["bitfinex","SOLUSD",1718382030011,0.8354766,142.5,142.46,2.5972]
["bitfinex","SOLUSD",1718382030219,0.17,142.49,142.44,7.7925]
["bitfinex","SOLUSD",1718382030511,0.8354766,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718382030808,0.8354766,142.5,142.45,5.1945]
["bitfinex","SOLUSD",1718382030994,0.17,142.49,142.43,7.7933]
["bitfinex","SOLUSD",1718382031184,0.17,142.49,142.43,7.793]
["bitfinex","SOLUSD",1718382031384,0.17,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718382031581,0.8354766,142.5,142.44,15.5849]
["bitfinex","SOLUSD",1718382031814,8.6249766,142.5,142.44,7.7924]
["bitfinex","SOLUSD",1718382032014,7.96,142.49,142.43,7.793]
["bitfinex","SOLUSD",1718382032304,0.17,142.49,142.39,42.21]
["bitfinex","SOLUSD",1718382032617,0.8354766,142.5,142.4,0.51]
["bitfinex","SOLUSD",1718382032807,3.4319766,142.5,142.44,5.195]
["bitfinex","SOLUSD",1718382032987,0.8354766,142.5,142.43,0.17]
["bitfinex","SOLUSD",1718382033192,8.6249766,142.5,142.44,7.7924]
["bitfinex","SOLUSD",1718382033485,8.6249766,142.5,142.43,0.17]
["bitfinex","SOLUSD",1718382033486,0.8354766,142.5,142.43,0.17]
["bitfinex","SOLUSD",1718382033816,0.17,142.49,142.36,42.21]
["bitfinex","SOLUSD",1718382033998,0.51,142.49,142.4,7.7949]
["bitfinex","SOLUSD",1718382034188,23.8801,142.49,142.43,2.5977]
["bitfinex","SOLUSD",1718382034410,0.8354766,142.5,142.42,42.21]
["bitfinex","SOLUSD",1718382034712,0.8354766,142.5,142.36,100.0]
["bitfinex","SOLUSD",1718382034881,0.8354766,142.5,142.37,1.62481773]
["bitfinex","SOLUSD",1718382035085,0.8354766,142.5,142.43,7.7932]
["bitfinex","SOLUSD",1718382035317,15.5824,142.47,142.41,2.598]
["bitfinex","SOLUSD",1718382035495,0.8354766,142.5,142.37,1.62481773]
["bitfinex","SOLUSD",1718382035697,7.9601,142.49,142.43,2.5976]
["bitfinex","SOLUSD",1718382036010,0.8354766,142.5,142.44,12.9876]
["bitfinex","SOLUSD",1718382036186,8.6249766,142.5,142.44,7.9624]
["bitfinex","SOLUSD",1718382036386,7.7899,142.49,142.44,0.17]
["bitfinex","SOLUSD",1718382036640,3.4320766,142.5,142.42,0.17]
["bitfinex","SOLUSD",1718382036785,3.4320766,142.5,142.44,25.9753]
["bitfinex","SOLUSD",1718382036987,5.1935,142.49,142.42,18.3549]
["bitfinex","SOLUSD",1718382037228,23.5403,142.49,142.42,23.5505]
["bitfinex","SOLUSD",1718382037520,2.7667,142.49,142.43,7.7932]
["bitfinex","SOLUSD",1718382037708,0.17,142.49,142.4,10.3931]
["bitfinex","SOLUSD",1718382037911,0.17,142.49,142.38,2.5985]
["bitfinex","SOLUSD",1718382037912,7.7928,142.44,142.38,2.5985]
["bitfinex","SOLUSD",1718382038217,7.7928,142.44,142.37,9.42091773]
["bitfinex","SOLUSD",1718382038218,10.3913,142.43,142.37,1.62481773]
["bitfinex","SOLUSD",1718382038415,0.17,142.45,142.4,2.5981]
["bitfinex","SOLUSD",1718382038598,100.34,142.49,142.34,42.21]
["bitfinex","SOLUSD",1718382038599,0.34,142.49,142.34,42.21]
["bitfinex","SOLUSD",1718382038923,0.17,142.46,142.34,42.21]
["bitfinex","SOLUSD",1718382039714,2.5967,142.49,142.43,15.5862]
["bitfinex","SOLUSD",1718382039922,0.8354766,142.5,142.36,42.21]
["bitfinex","SOLUSD",1718382040090,2.5968,142.48,142.37,0.34]
["bitfinex","SOLUSD",1718382040288,2.597,142.47,142.41,25.9802]
["bitfinex","SOLUSD",1718382040513,7.7901,142.49,142.43,2.5977]
["bitfinex","SOLUSD",1718382040722,0.8354766,142.5,142.4,0.17]
["bitfinex","SOLUSD",1718382040894,2.5969,142.48,142.43,2.5977]
["bitfinex","SOLUSD",1718382041087,2.597,142.47,142.41,25.9804]
["bitfinex","SOLUSD",1718382041290,0.8354766,142.5,142.4,0.17]
["bitfinex","SOLUSD",1718382041490,2.5976,142.44,142.38,15.5916]
["bitfinex","SOLUSD",1718382041717,7.7923,142.45,142.39,7.7953]
["bitfinex","SOLUSD",1718382041908,7.7923,142.45,142.38,18.19]
["bitfinex","SOLUSD",1718382041909,7.7928,142.44,142.38,7.7956]
["bitfinex","SOLUSD",1718382042100,2.7672,142.46,142.4,5.1965]
["bitfinex","SOLUSD",1718382042320,2.5978,142.43,142.37,5.1975]
["bitfinex","SOLUSD",1718382042493,23.3788,142.44,142.38,2.5985]
["bitfinex","SOLUSD",1718382042692,0.17,142.49,142.34,43.83516018]
["bitfinex","SOLUSD",1718382042920,15.7512,142.48,142.42,2.5978]
["bitfinex","SOLUSD",1718382043131,0.17,142.46,142.41,5.196]
["bitfinex","SOLUSD",1718382043422,6.0286766,142.5,142.43,10.3907]
["bitfinex","SOLUSD",1718382043729,0.17,142.46,142.36,42.21]
["bitfinex","SOLUSD",1718382044031,7.9618,142.46,142.4,2.5982]
["bitfinex","SOLUSD",1718382044314,0.17,142.47,142.37,0.51]
["bitfinex","SOLUSD",1718382044818,2.5973,142.46,142.37,0.51]
["bitfinex","SOLUSD",1718382044996,2.5973,142.46,142.4,15.5896]
["bitfinex","SOLUSD",1718382045199,2.5974,142.45,142.39,25.9836]
["bitfinex","SOLUSD",1718382045501,2.5976,142.44,142.38,23.3871]
["bitfinex","SOLUSD",1718382045706,2.5979,142.42,142.36,25.9894]
["bitfinex","SOLUSD",1718382045909,5.1956,142.43,142.36,7.7968]
["bitfinex","SOLUSD",1718382046206,2.7676,142.44,142.38,7.7956]
["bitfinex","SOLUSD",1718382046418,2.7676,142.44,142.37,7.7965]
["bitfinex","SOLUSD",1718382046419,0.17,142.44,142.37,7.7965]
["bitfinex","SOLUSD",1718382046628,0.17,142.44,142.34,42.21]
["bitfinex","SOLUSD",1718382046805,0.17,142.45,142.39,23.3858]
["bitfinex","SOLUSD",1718382047127,0.17,142.45,142.39,15.5904]
["bitfinex","SOLUSD",1718382047128,7.9622,142.45,142.39,15.5904]
["bitfinex","SOLUSD",1718382047308,7.9622,142.45,142.39,7.7951]
["bitfinex","SOLUSD",1718382047514,0.8354766,142.5,142.38,0.17]
["bitfinex","SOLUSD",1718382047690,10.3873,142.48,142.42,7.7935]
["bitfinex","SOLUSD",1718382047902,10.3883,142.47,142.41,2.598]
["bitfinex","SOLUSD",1718382048106,2.5966,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718382048309,7.79,142.49,142.43,25.9763]
["bitfinex","SOLUSD",1718382048543,19.0111766,142.5,142.4,2.7682]
["bitfinex","SOLUSD",1718382048544,5.1946,142.46,142.4,2.7682]
["bitfinex","SOLUSD",1718382048842,5.1945,142.46,142.4,2.5982]
["bitfinex","SOLUSD",1718382049152,20.7765,142.47,142.4,23.3838]
["bitfinex","SOLUSD",1718382049341,0.8354766,142.5,142.39,0.17]
["bitfinex","SOLUSD",1718382049517,0.8354766,142.5,142.39,42.21]
["bitfinex","SOLUSD",1718382049716,5.1942,142.47,142.41,5.1962]
["bitfinex","SOLUSD",1718382049908,2.597,142.47,142.41,23.3829]
["bitfinex","SOLUSD",1718382050104,2.5974,142.45,142.4,0.17]
["bitfinex","SOLUSD",1718382050440,0.8354766,142.5,142.38,42.21]
["bitfinex","SOLUSD",1718382050634,7.7918,142.46,142.4,7.7944]
["bitfinex","SOLUSD",1718382050845,0.17,142.46,142.41,15.5883]
["bitfinex","SOLUSD",1718382051150,0.17,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718382051436,0.17,142.46,142.42,2.5978]
["bitfinex","SOLUSD",1718382051600,0.17,142.46,142.41,7.7939]
["bitfinex","SOLUSD",1718382051805,0.17,142.46,142.41,25.9808]
["bitfinex","SOLUSD",1718382052031,0.17,142.46,142.41,2.598]
["bitfinex","SOLUSD",1718382052220,2.5969,142.48,142.39,0.17]
["bitfinex","SOLUSD",1718382052412,2.5969,142.48,142.42,2.5978]
["bitfinex","SOLUSD",1718382052413,2.597,142.47,142.42,2.5978]
["bitfinex","SOLUSD",1718382052605,2.5971,142.47,142.41,25.9801]
["bitfinex","SOLUSD",1718382052805,2.5975,142.45,142.39,5.3668]
["bitfinex","SOLUSD",1718382053010,0.17,142.46,142.4,2.5981]
["bitfinex","SOLUSD",1718382053228,2.5974,142.45,142.39,26.154]
["bitfinex","SOLUSD",1718382053423,23.3767,142.45,142.39,2.7683]
["bitfinex","SOLUSD",1718382053629,25.9742,142.45,142.39,7.7952]
["bitfinex","SOLUSD",1718382053826,7.7923,142.45,142.39,15.5906]
["bitfinex","SOLUSD",1718382054039,2.5975,142.45,142.4,2.5982]
["bitfinex","SOLUSD",1718382054216,26.1426,142.46,142.4,7.7947]
["bitfinex","SOLUSD",1718382054405,15.5844,142.45,142.39,7.7951]
["bitfinex","SOLUSD",1718382054813,2.5974,142.45,142.4,2.5982]
["bitfinex","SOLUSD",1718382055026,0.17,142.46,142.4,10.393]
["bitfinex","SOLUSD",1718382055227,7.7923,142.45,142.39,25.9838]
["bitfinex","SOLUSD",1718382055431,15.5845,142.45,142.39,7.795]
["bitfinex","SOLUSD",1718382055641,23.5453,142.46,142.4,2.5982]
["bitfinex","SOLUSD",1718382055818,7.9619,142.46,142.4,15.5896]
["bitfinex","SOLUSD",1718382056231,7.7923,142.45,142.39,25.984]
["bitfinex","SOLUSD",1718382056429,2.5975,142.45,142.4,2.5982]
["bitfinex","SOLUSD",1718382056617,7.7923,142.45,142.39,23.3857]
["bitfinex","SOLUSD",1718382056935,7.7923,142.45,142.39,25.984]
["bitfinex","SOLUSD",1718382057150,2.5971,142.47,142.41,7.794]
["bitfinex","SOLUSD",1718382057454,25.9722,142.46,142.4,7.7946]
["bitfinex","SOLUSD",1718382057613,2.5974,142.45,142.39,5.1968]
["bitfinex","SOLUSD",1718382057817,7.7919,142.46,142.4,2.5982]
["bitfinex","SOLUSD",1718382058043,5.1949,142.45,142.39,2.5984]
["bitfinex","SOLUSD",1718382058344,2.5978,142.43,142.37,5.1975]
["bitfinex","SOLUSD",1718382058534,7.7934,142.43,142.37,15.5929]
["bitfinex","SOLUSD",1718382058728,7.7934,142.43,142.34,42.21]
["bitfinex","SOLUSD",1718382058729,7.9639,142.42,142.36,7.7969]
["bitfinex","SOLUSD",1718382059045,2.7687,142.38,142.29,23.4018]
["bitfinex","SOLUSD",1718382059245,0.17,142.36,142.3,2.6001]
["bitfinex","SOLUSD",1718382059415,7.7983,142.34,142.28,7.8011]
["bitfinex","SOLUSD",1718382059758,7.9682,142.34,142.28,5.2009]
["bitfinex","SOLUSD",1718382059922,0.17,142.34,142.28,10.4017]
["bitfinex","SOLUSD",1718382060115,18.3661,142.34,142.27,5.2011]
["bitfinex","SOLUSD",1718382060317,18.1975,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718382060637,18.1975,142.33,142.26,5.2016]
["bitfinex","SOLUSD",1718382060638,7.7993,142.32,142.26,2.6008]
["bitfinex","SOLUSD",1718382060843,0.17,142.31,142.2,14.34411582]
["bitfinex","SOLUSD",1718382061019,8.9902,142.36,142.24,42.21]
["bitfinex","SOLUSD",1718382061222,2.5998,142.32,142.26,23.4071]
["bitfinex","SOLUSD",1718382061522,0.17,142.32,142.28,7.8014]
["bitfinex","SOLUSD",1718382061736,0.17,142.32,142.2,8.8334]
["bitfinex","SOLUSD",1718382061737,2.7698,142.32,142.2,8.8334]
["bitfinex","SOLUSD",1718382061936,0.17,142.32,142.27,2.6006]
["bitfinex","SOLUSD",1718382062152,2.6,142.31,142.26,2.6008]
["bitfinex","SOLUSD",1718382062436,2.7698,142.32,142.26,23.4075]
["bitfinex","SOLUSD",1718382062647,2.7698,142.32,142.27,2.6006]
["bitfinex","SOLUSD",1718382062823,0.17,142.32,142.21,63.0675]
["bitfinex","SOLUSD",1718382063030,0.17,142.32,142.2,8.8334]
["bitfinex","SOLUSD",1718382063031,2.6006,142.28,142.2,8.8334]
["bitfinex","SOLUSD",1718382063241,2.6006,142.28,142.22,5.203]
["bitfinex","SOLUSD",1718382063428,15.6033,142.28,142.22,2.6015]
["bitfinex","SOLUSD",1718382063626,2.6006,142.28,142.22,23.414]
["bitfinex","SOLUSD",1718382063950,7.9715,142.28,142.22,7.8045]
["bitfinex","SOLUSD",1718382064129,0.17,142.28,142.2,5.2038]
["bitfinex","SOLUSD",1718382064336,0.17,142.25,142.19,5.2041]
["bitfinex","SOLUSD",1718382064522,5.2012,142.28,142.21,5.2034]
["bitfinex","SOLUSD",1718382064719,13.0026,142.28,142.15,64.6962]
["bitfinex","SOLUSD",1718382064942,18.2016,142.3,142.22,18.2106]
["bitfinex","SOLUSD",1718382065141,20.7136,142.33,142.18,42.21]
["bitfinex","SOLUSD",1718382065450,7.8,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718382065631,2.6003,142.29,142.23,7.8039]
["bitfinex","SOLUSD",1718382065838,2.6002,142.3,142.24,5.2024]
["bitfinex","SOLUSD",1718382066040,23.4003,142.31,142.24,23.4108]
["bitfinex","SOLUSD",1718382066261,2.6003,142.29,142.24,2.6011]
["bitfinex","SOLUSD",1718382066434,20.7136,142.33,142.22,0.17]
["bitfinex","SOLUSD",1718382066747,20.7136,142.33,142.28,2.6004]
["bitfinex","SOLUSD",1718382066956,2.5997,142.33,142.27,5.2012]
["bitfinex","SOLUSD",1718382067145,2.5997,142.33,142.27,26.0063]
["bitfinex","SOLUSD",1718382067321,8.9902,142.36,142.23,0.17]
["bitfinex","SOLUSD",1718382067322,8.9902,142.36,142.25,5.202]
["bitfinex","SOLUSD",1718382067526,13.0019,142.29,142.23,2.7713]
["bitfinex","SOLUSD",1718382067841,7.8027,142.26,142.2,2.6018]
["bitfinex","SOLUSD",1718382068058,8.9902,142.36,142.16,7.808]
["bitfinex","SOLUSD",1718382068059,22.0479,142.28,142.16,7.808]
["bitfinex","SOLUSD",1718382068256,22.0479,142.28,142.1,53.0772]
["bitfinex","SOLUSD",1718382068425,22.0479,142.28,142.17,2.6024]
["bitfinex","SOLUSD",1718382068426,7.8044,142.23,142.17,2.6024]
["bitfinex","SOLUSD",1718382068738,7.804,142.24,142.18,2.6022]
["bitfinex","SOLUSD",1718382068942,7.8049,142.22,142.15,23.4251]
["bitfinex","SOLUSD",1718382069262,22.0479,142.28,142.2,2.6019]
["bitfinex","SOLUSD",1718382069263,5.2018,142.26,142.2,2.6019]
["bitfinex","SOLUSD",1718382069433,21.4776,142.33,142.14,21.18]
["bitfinex","SOLUSD",1718382069636,2.6006,142.27,142.22,2.6014]
["bitfinex","SOLUSD",1718382069832,23.4114,142.24,142.18,2.6022]
["bitfinex","SOLUSD",1718382070033,23.4114,142.24,142.17,23.4216]
["bitfinex","SOLUSD",1718382070034,2.6014,142.23,142.17,26.0239]
["bitfinex","SOLUSD",1718382070350,200.0,142.29,142.15,2.6028]
["bitfinex","SOLUSD",1718382070552,200.0,142.29,142.17,2.6024]
["bitfinex","SOLUSD",1718382070553,0.17,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718382071253,0.17,142.22,142.17,15.6148]
["bitfinex","SOLUSD",1718382071464,0.51,142.28,142.16,10.4103]
["bitfinex","SOLUSD",1718382071667,2.6016,142.22,142.16,7.8076]
["bitfinex","SOLUSD",1718382071836,0.17,142.22,142.16,2.6025]
["bitfinex","SOLUSD",1718382072029,0.17,142.2,142.11,42.21]
["bitfinex","SOLUSD",1718382072228,2.6024,142.18,142.12,5.2068]
["bitfinex","SOLUSD",1718382072534,2.6023,142.18,142.13,2.6031]
["bitfinex","SOLUSD",1718382072747,7.8066,142.19,142.13,7.8095]
["bitfinex","SOLUSD",1718382072949,8.8001,142.21,142.17,2.6024]
["bitfinex","SOLUSD",1718382073129,8.8001,142.21,142.16,2.6026]
["bitfinex","SOLUSD",1718382073331,11.4019,142.21,142.16,2.6027]
["bitfinex","SOLUSD",1718382073655,8.8001,142.21,142.11,42.21]
["bitfinex","SOLUSD",1718382073949,0.17,142.2,142.13,10.413]
["bitfinex","SOLUSD",1718382074134,0.17,142.2,142.09,42.21]
["bitfinex","SOLUSD",1718382074341,5.3756,142.16,142.09,7.8117]
["bitfinex","SOLUSD",1718382074562,7.8082,142.16,142.1,2.6037]
["bitfinex","SOLUSD",1718382074731,2.7728,142.16,142.1,15.6225]
["bitfinex","SOLUSD",1718382074937,15.7864,142.16,142.1,7.811]
["bitfinex","SOLUSD",1718382075243,0.17,142.16,142.11,2.6035]
["bitfinex","SOLUSD",1718382075554,0.17,142.16,142.06,42.21]
["bitfinex","SOLUSD",1718382075555,2.6034,142.12,142.06,23.44]
["bitfinex","SOLUSD",1718382075734,23.4302,142.13,142.07,2.6042]
["bitfinex","SOLUSD",1718382075735,5.2066,142.13,142.07,2.6042]
["bitfinex","SOLUSD",1718382076071,0.17,142.15,142.07,18.2301]
["bitfinex","SOLUSD",1718382076244,5.2047,142.18,142.12,2.6033]
["bitfinex","SOLUSD",1718382076563,8.8001,142.21,142.09,42.21]
["bitfinex","SOLUSD",1718382076760,8.8001,142.21,142.15,23.4253]
["bitfinex","SOLUSD",1718382076945,23.6194,142.23,142.17,26.0247]
["bitfinex","SOLUSD",1718382077172,8.4843,142.25,142.2,15.6114]
["bitfinex","SOLUSD",1718382077336,26.013,142.24,142.18,2.6023]
["bitfinex","SOLUSD",1718382077537,8.4843,142.25,142.11,42.21]
["bitfinex","SOLUSD",1718382077843,100.0,142.24,142.08,13.0205]
["bitfinex","SOLUSD",1718382078049,8.4843,142.25,142.06,8.3894]
["bitfinex","SOLUSD",1718382078050,18.2146,142.2,142.13,5.2062]
["bitfinex","SOLUSD",1718382078256,18.2146,142.2,142.14,2.6029]
["bitfinex","SOLUSD",1718382078257,13.0099,142.2,142.14,2.6029]
["bitfinex","SOLUSD",1718382078433,5.3737,142.21,142.15,2.6027]
["bitfinex","SOLUSD",1718382078633,7.8039,142.24,142.17,5.2049]
["bitfinex","SOLUSD",1718382078839,8.4843,142.25,142.11,42.21]
["bitfinex","SOLUSD",1718382079239,2.6023,142.18,142.12,26.5435]
["bitfinex","SOLUSD",1718382079540,2.6016,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718382079737,18.2117,142.22,142.16,2.6026]
["bitfinex","SOLUSD",1718382079966,8.4843,142.25,142.12,42.72]
["bitfinex","SOLUSD",1718382080152,23.4152,142.22,142.15,7.8085]
["bitfinex","SOLUSD",1718382080376,23.4152,142.22,142.12,42.72]
["bitfinex","SOLUSD",1718382080377,2.6014,142.23,142.12,42.72]
["bitfinex","SOLUSD",1718382080654,15.6087,142.23,142.17,2.6024]
["bitfinex","SOLUSD",1718382080967,20.6872,142.29,142.21,5.2035]
["bitfinex","SOLUSD",1718382080968,2.6006,142.28,142.21,5.2035]
["bitfinex","SOLUSD",1718382081167,8.7057,142.3,142.25,5.2018]
["bitfinex","SOLUSD",1718382081474,8.7057,142.3,142.25,23.4089]
["bitfinex","SOLUSD",1718382081692,8.7057,142.3,142.25,2.601]
["bitfinex","SOLUSD",1718382081847,8.7057,142.3,142.22,0.17]
["bitfinex","SOLUSD",1718382082056,29.5797,142.34,142.25,10.4041]
["bitfinex","SOLUSD",1718382082354,2.5996,142.33,142.28,2.6004]
["bitfinex","SOLUSD",1718382082562,5.1996,142.32,142.26,0.17]
["bitfinex","SOLUSD",1718382082745,8.5802,142.34,142.29,2.6002]
["bitfinex","SOLUSD",1718382083076,7.7988,142.33,142.27,7.8017]
["bitfinex","SOLUSD",1718382083239,200.0,142.37,142.24,0.17]
["bitfinex","SOLUSD",1718382083562,2.6006,142.28,142.22,5.2031]
["bitfinex","SOLUSD",1718382083750,5.2011,142.28,142.23,0.17]
["bitfinex","SOLUSD",1718382083953,0.17,142.32,142.23,15.7779]
["bitfinex","SOLUSD",1718382084149,5.2002,142.31,142.24,10.4044]
["bitfinex","SOLUSD",1718382084450,15.5977,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718382084664,2.5997,142.33,142.28,0.17]
["bitfinex","SOLUSD",1718382084958,2.5994,142.34,142.28,23.5739]
["bitfinex","SOLUSD",1718382085165,7.7982,142.34,142.28,26.1742]
["bitfinex","SOLUSD",1718382085360,7.7982,142.34,142.28,7.971]
["bitfinex","SOLUSD",1718382085576,7.7983,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718382085785,8.4432,142.38,142.33,7.7985]
["bitfinex","SOLUSD",1718382085991,8.4432,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718382086272,11.0418,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718382086587,8.4432,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718382086762,2.599,142.36,142.3,23.4004]
["bitfinex","SOLUSD",1718382087085,7.7971,142.36,142.31,0.17]
["bitfinex","SOLUSD",1718382087252,7.7968,142.37,142.31,7.9696]
["bitfinex","SOLUSD",1718382087451,7.7968,142.37,142.27,8.652]
["bitfinex","SOLUSD",1718382087452,8.4432,142.38,142.25,0.17]
["bitfinex","SOLUSD",1718382087691,8.4432,142.38,142.32,5.1995]
["bitfinex","SOLUSD",1718382087854,31.8314,142.38,142.31,23.3985]
["bitfinex","SOLUSD",1718382088168,2.5989,142.37,142.31,15.5993]
["bitfinex","SOLUSD",1718382088373,2.5989,142.37,142.31,7.7995]
["bitfinex","SOLUSD",1718382088682,7.7972,142.36,142.3,7.9701]
["bitfinex","SOLUSD",1718382088855,2.5992,142.35,142.3,0.17]
["bitfinex","SOLUSD",1718382089054,2.5992,142.35,142.24,42.21]
["bitfinex","SOLUSD",1718382089055,0.17,142.34,142.24,42.21]
["bitfinex","SOLUSD",1718382089273,23.3968,142.33,142.26,7.8024]
["bitfinex","SOLUSD",1718382089576,0.17,142.28,142.16,21.1572]
["bitfinex","SOLUSD",1718382089783,2.6009,142.26,142.2,2.6019]
["bitfinex","SOLUSD",1718382089963,5.2017,142.26,142.19,5.2041]
["bitfinex","SOLUSD",1718382090162,2.6012,142.24,142.18,2.6022]
["bitfinex","SOLUSD",1718382090369,8.6065,142.28,142.17,42.21]
["bitfinex","SOLUSD",1718382090560,8.4365,142.28,142.22,10.4062]
["bitfinex","SOLUSD",1718382090768,0.17,142.25,142.19,5.2041]
["bitfinex","SOLUSD",1718382091085,0.17,142.25,142.11,156.47102253]
["bitfinex","SOLUSD",1718382091086,0.17,142.25,142.13,10.4122]
["bitfinex","SOLUSD",1718382091376,26.0189,142.21,142.14,7.809]
["bitfinex","SOLUSD",1718382091586,26.0189,142.21,142.11,22.5836]
["bitfinex","SOLUSD",1718382091587,7.8043,142.23,142.17,2.6024]
["bitfinex","SOLUSD",1718382091784,0.17,142.25,142.11,43.7636]
["bitfinex","SOLUSD",1718382091983,0.17,142.25,142.19,13.0105]
["bitfinex","SOLUSD",1718382092182,0.17,142.25,142.19,5.2042]
["bitfinex","SOLUSD",1718382092476,2.6011,142.25,142.19,2.602]
["bitfinex","SOLUSD",1718382092651,8.4365,142.28,142.19,42.21]
["bitfinex","SOLUSD",1718382092852,7.8022,142.27,142.2,2.6018]
["bitfinex","SOLUSD",1718382093059,8.4365,142.28,142.21,0.34]
["bitfinex","SOLUSD",1718382093263,8.29,142.32,142.26,2.6007]
["bitfinex","SOLUSD",1718382093490,23.8887,142.32,142.25,2.6009]
["bitfinex","SOLUSD",1718382093703,8.29,142.32,142.26,0.17]
["bitfinex","SOLUSD",1718382093861,8.29,142.32,142.25,0.17]
["bitfinex","SOLUSD",1718382093862,10.4006,142.3,142.25,0.17]
["bitfinex","SOLUSD",1718382094063,7.8007,142.3,142.23,2.6014]
["bitfinex","SOLUSD",1718382094264,7.8007,142.3,142.24,0.17]
["bitfinex","SOLUSD",1718382094463,8.29,142.32,142.22,2.7715]
["bitfinex","SOLUSD",1718382094464,26.0039,142.29,142.22,2.7715]
["bitfinex","SOLUSD",1718382094684,7.8004,142.3,142.23,2.7713]
["bitfinex","SOLUSD",1718382095010,10.8898,142.32,142.25,2.6009]
["bitfinex","SOLUSD",1718382095166,34.2881,142.32,142.26,0.17]
["bitfinex","SOLUSD",1718382095362,8.29,142.32,142.26,23.5773]
["bitfinex","SOLUSD",1718382095561,8.29,142.32,142.24,0.34]
["bitfinex","SOLUSD",1718382095790,8.29,142.32,142.25,0.17]
["bitfinex","SOLUSD",1718382095994,8.29,142.32,142.26,2.6008]
["bitfinex","SOLUSD",1718382096160,8.29,142.32,142.25,2.7709]
["bitfinex","SOLUSD",1718382096161,16.0894,142.32,142.25,2.7709]
["bitfinex","SOLUSD",1718382096365,16.0895,142.32,142.25,2.771]
["bitfinex","SOLUSD",1718382096657,16.0895,142.32,142.19,41.18]
["bitfinex","SOLUSD",1718382096658,7.8012,142.29,142.22,2.6015]
["bitfinex","SOLUSD",1718382096863,7.8012,142.29,142.16,31.93]
["bitfinex","SOLUSD",1718382096864,18.2053,142.27,142.13,8.9182]
["bitfinex","SOLUSD",1718382097086,0.17,142.25,142.18,7.8069]
["bitfinex","SOLUSD",1718382097289,2.7711,142.25,142.18,2.6022]
["bitfinex","SOLUSD",1718382097471,23.5799,142.25,142.17,23.4221]
["bitfinex","SOLUSD",1718382097670,7.9733,142.25,142.18,7.8068]
["bitfinex","SOLUSD",1718382097866,10.5742,142.25,142.17,18.2168]
["bitfinex","SOLUSD",1718382098190,0.34,142.28,142.13,8.9182]
["bitfinex","SOLUSD",1718382098191,7.9746,142.23,142.13,8.9182]
["bitfinex","SOLUSD",1718382098490,0.17,142.21,142.14,23.4269]
["bitfinex","SOLUSD",1718382098860,8.3574,142.22,142.17,2.6023]
["bitfinex","SOLUSD",1718382099067,22.1172,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718382099370,22.1172,142.25,142.2,2.6018]
["bitfinex","SOLUSD",1718382099673,22.1172,142.25,142.09,100.0]
["bitfinex","SOLUSD",1718382099674,13.0046,142.26,142.18,26.0225]
["bitfinex","SOLUSD",1718382099983,8.3574,142.27,142.17,0.17]
["bitfinex","SOLUSD",1718382100291,8.3574,142.27,142.07,43.92029886]
["bitfinex","SOLUSD",1718382100292,108.3574,142.27,142.08,31.93]
["bitfinex","SOLUSD",1718382100460,23.4165,142.21,142.14,2.603]
["bitfinex","SOLUSD",1718382100664,108.3574,142.27,142.08,31.93]
["bitfinex","SOLUSD",1718382100665,23.4151,142.22,142.13,18.2219]
["bitfinex","SOLUSD",1718382100990,7.8056,142.21,142.14,2.603]
["bitfinex","SOLUSD",1718382101487,0.17,142.21,142.15,2.6028]
["bitfinex","SOLUSD",1718382101697,0.17,142.21,142.15,0.17]
["bitfinex","SOLUSD",1718382101698,15.7808,142.21,142.15,0.17]
["bitfinex","SOLUSD",1718382101991,2.7718,142.21,142.15,0.17]
["bitfinex","SOLUSD",1718382102191,0.17,142.21,142.15,0.17]
["bitfinex","SOLUSD",1718382102422,13.0109,142.19,142.09,42.21]
["bitfinex","SOLUSD",1718382102697,15.6121,142.2,142.12,2.6033]
["bitfinex","SOLUSD",1718382102895,2.6023,142.18,142.11,7.8105]
["bitfinex","SOLUSD",1718382103063,100.0,142.26,142.07,29.7754]
["bitfinex","SOLUSD",1718382103261,8.3574,142.27,142.11,31.93]
["bitfinex","SOLUSD",1718382103486,8.3574,142.27,142.12,1.62767591]
["bitfinex","SOLUSD",1718382103696,2.6015,142.23,142.16,2.6026]
["bitfinex","SOLUSD",1718382103870,7.8033,142.25,142.18,2.6022]
["bitfinex","SOLUSD",1718382104070,8.3574,142.27,142.21,23.4154]
["bitfinex","SOLUSD",1718382104276,16.1596,142.27,142.19,23.7588]
["bitfinex","SOLUSD",1718382104476,16.1596,142.27,142.22,2.6015]
["bitfinex","SOLUSD",1718382104477,8.3574,142.27,142.22,2.6015]
["bitfinex","SOLUSD",1718382104776,8.3574,142.27,142.21,23.5854]
["bitfinex","SOLUSD",1718382105077,8.3574,142.27,142.24,2.6012]
["bitfinex","SOLUSD",1718382105288,8.3574,142.27,142.23,23.412]
["bitfinex","SOLUSD",1718382105289,37.7181,142.3,142.23,2.6014]
["bitfinex","SOLUSD",1718382105498,22.1172,142.3,142.22,0.17]
["bitfinex","SOLUSD",1718382105797,2.601,142.26,142.18,18.3856]
["bitfinex","SOLUSD",1718382106003,7.8033,142.25,142.19,0.17]
["bitfinex","SOLUSD",1718382106198,2.6012,142.24,142.17,2.6023]
["bitfinex","SOLUSD",1718382106402,2.6012,142.24,142.17,10.4098]
["bitfinex","SOLUSD",1718382106572,2.6012,142.24,142.17,7.8073]
["bitfinex","SOLUSD",1718382106898,7.8038,142.24,142.17,2.6024]
["bitfinex","SOLUSD",1718382107077,7.8039,142.24,142.17,2.6024]
["bitfinex","SOLUSD",1718382107396,7.8034,142.25,142.18,2.6023]
["bitfinex","SOLUSD",1718382107698,2.6011,142.25,142.18,7.8069]
["bitfinex","SOLUSD",1718382107897,26.011,142.25,142.18,2.6023]
["bitfinex","SOLUSD",1718382108110,2.6014,142.23,142.16,7.8075]
["bitfinex","SOLUSD",1718382108271,2.6014,142.23,142.17,0.17]
["bitfinex","SOLUSD",1718382108471,2.6013,142.24,142.17,7.9773]
["bitfinex","SOLUSD",1718382108876,5.2015,142.27,142.17,0.17]
["bitfinex","SOLUSD",1718382109079,35.1184,142.3,142.2,42.21]
["bitfinex","SOLUSD",1718382109277,8.2588,142.31,142.26,2.6008]
["bitfinex","SOLUSD",1718382109505,2.6001,142.3,142.23,26.0131]
["bitfinex","SOLUSD",1718382109799,16.0588,142.31,142.24,2.7712]
["bitfinex","SOLUSD",1718382109977,8.2588,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718382110171,15.601,142.3,142.24,0.17]
["bitfinex","SOLUSD",1718382110371,2.6001,142.3,142.24,0.17]
["bitfinex","SOLUSD",1718382110598,5.2011,142.28,142.21,0.34]
["bitfinex","SOLUSD",1718382110778,23.4032,142.29,142.21,23.4153]
["bitfinex","SOLUSD",1718382110977,7.8022,142.27,142.22,0.17]
["bitfinex","SOLUSD",1718382111178,8.2588,142.31,142.18,2.6022]
["bitfinex","SOLUSD",1718382111179,2.6011,142.25,142.18,2.6022]
["bitfinex","SOLUSD",1718382111387,0.17,142.27,142.18,7.8068]
["bitfinex","SOLUSD",1718382111719,0.17,142.26,142.2,23.4175]
["bitfinex","SOLUSD",1718382111919,7.9726,142.26,142.19,2.6019]
["bitfinex","SOLUSD",1718382112124,5.2022,142.25,142.12,31.57497591]
["bitfinex","SOLUSD",1718382112409,26.011,142.25,142.18,2.6023]
["bitfinex","SOLUSD",1718382112572,2.6012,142.24,142.17,26.0243]
["bitfinex","SOLUSD",1718382112770,7.804,142.24,142.17,7.8073]
["bitfinex","SOLUSD",1718382112973,2.6014,142.23,142.16,26.0265]
["bitfinex","SOLUSD",1718382113207,0.17,142.25,142.13,42.21]
["bitfinex","SOLUSD",1718382113500,7.9742,142.23,142.16,7.8077]
["bitfinex","SOLUSD",1718382113711,0.17,142.23,142.17,2.6024]
["bitfinex","SOLUSD",1718382113881,0.17,142.23,142.16,13.0131]
["bitfinex","SOLUSD",1718382114081,0.17,142.23,142.17,2.6024]
["bitfinex","SOLUSD",1718382114395,0.17,142.23,142.13,42.21]
["bitfinex","SOLUSD",1718382114396,14.0237,142.21,142.13,23.4285]
["bitfinex","SOLUSD",1718382114574,8.82,142.21,142.15,7.8082]
["bitfinex","SOLUSD",1718382114771,8.82,142.21,142.14,2.603]
["bitfinex","SOLUSD",1718382114772,34.8386,142.21,142.14,2.603]
["bitfinex","SOLUSD",1718382114969,8.82,142.21,142.16,2.6026]
["bitfinex","SOLUSD",1718382115177,8.82,142.21,142.15,2.6027]
["bitfinex","SOLUSD",1718382115379,16.6253,142.21,142.14,2.6029]
["bitfinex","SOLUSD",1718382115595,2.6019,142.2,142.13,26.2012]
["bitfinex","SOLUSD",1718382115786,11.4218,142.21,142.14,7.8088]
["bitfinex","SOLUSD",1718382115993,0.17,142.2,142.13,23.4284]
["bitfinex","SOLUSD",1718382116203,8.82,142.21,142.15,2.6028]
["bitfinex","SOLUSD",1718382116424,8.82,142.21,142.14,26.0298]
["bitfinex","SOLUSD",1718382116586,11.4217,142.21,142.14,26.0298]
["bitfinex","SOLUSD",1718382116909,8.82,142.21,142.14,23.4269]
["bitfinex","SOLUSD",1718382117381,2.7719,142.2,142.13,26.2012]
["bitfinex","SOLUSD",1718382117581,0.17,142.2,142.14,7.809]
["bitfinex","SOLUSD",1718382118008,0.17,142.2,142.14,2.603]
["bitfinex","SOLUSD",1718382118318,8.82,142.21,142.15,2.6028]
["bitfinex","SOLUSD",1718382118493,11.4218,142.21,142.14,26.03]
["bitfinex","SOLUSD",1718382118692,8.82,142.21,142.15,2.6028]
["bitfinex","SOLUSD",1718382118883,8.82,142.21,142.14,5.2059]
["bitfinex","SOLUSD",1718382118884,0.17,142.2,142.14,7.8089]
["bitfinex","SOLUSD",1718382119082,0.17,142.2,142.14,18.2211]
["bitfinex","SOLUSD",1718382119283,2.7719,142.2,142.13,26.2018]
["bitfinex","SOLUSD",1718382119601,0.17,142.2,142.14,5.206]
["bitfinex","SOLUSD",1718382119800,0.17,142.2,142.14,23.4273]
["bitfinex","SOLUSD",1718382120531,8.82,142.21,142.17,2.6024]
["bitfinex","SOLUSD",1718382120683,5.2025,142.24,142.16,18.2183]
["bitfinex","SOLUSD",1718382120881,7.8038,142.24,142.17,2.6025]
["bitfinex","SOLUSD",1718382121093,23.4115,142.24,142.16,23.4235]
["bitfinex","SOLUSD",1718382121305,2.6018,142.21,142.14,2.603]
["bitfinex","SOLUSD",1718382121517,26.0201,142.2,142.13,2.6032]
["bitfinex","SOLUSD",1718382121689,15.6151,142.17,142.1,2.6036]
["bitfinex","SOLUSD",1718382121886,7.8076,142.17,142.1,2.6036]
["bitfinex","SOLUSD",1718382122191,0.17,142.17,142.11,7.8108]
["bitfinex","SOLUSD",1718382122399,0.17,142.17,142.11,2.6036]
["bitfinex","SOLUSD",1718382122589,0.17,142.17,142.12,2.6034]
["bitfinex","SOLUSD",1718382122784,2.7723,142.18,142.11,26.0356]
["bitfinex","SOLUSD",1718382123006,7.9769,142.18,142.11,7.8105]
["bitfinex","SOLUSD",1718382124315,200.0,142.28,142.06,0.17]
["bitfinex","SOLUSD",1718382124524,26.0162,142.22,142.15,2.6027]
["bitfinex","SOLUSD",1718382124705,200.0,142.24,142.11,5.207]
["bitfinex","SOLUSD",1718382124911,200.0,142.24,142.06,1.62836337]
["bitfinex","SOLUSD",1718382124912,100.0,142.22,142.06,1.62836337]
["bitfinex","SOLUSD",1718382125098,100.0,142.22,142.09,2.6039]
["bitfinex","SOLUSD",1718382125099,15.6165,142.16,142.09,2.6039]
["bitfinex","SOLUSD",1718382125304,2.6032,142.14,142.07,15.6256]
["bitfinex","SOLUSD",1718382125610,15.6181,142.15,142.07,15.6256]
["bitfinex","SOLUSD",1718382125611,2.6029,142.15,142.08,7.8123]
["bitfinex","SOLUSD",1718382125812,15.6175,142.15,142.08,2.6041]
["bitfinex","SOLUSD",1718382126021,10.4131,142.13,142.04,42.21]
["bitfinex","SOLUSD",1718382126315,8.1493,142.14,142.07,2.6042]
["bitfinex","SOLUSD",1718382126514,15.6196,142.13,142.06,2.6045]
["bitfinex","SOLUSD",1718382126693,8.5196,142.12,142.01,43.0454766]
["bitfinex","SOLUSD",1718382126891,2.604,142.09,142.02,7.8154]
["bitfinex","SOLUSD",1718382127096,2.604,142.09,142.01,0.8354766]
["bitfinex","SOLUSD",1718382127097,23.4359,142.09,142.01,6.0460766]
["bitfinex","SOLUSD",1718382127295,2.6043,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718382127541,15.6261,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718382127831,2.6049,142.04,142.01,0.8354766]
["bitfinex","SOLUSD",1718382128007,7.8147,142.04,142.01,0.8354766]
["bitfinex","SOLUSD",1718382128206,5.2096,142.05,142.01,0.8354766]
["bitfinex","SOLUSD",1718382128411,21.926,142.08,142.02,5.2105]
["bitfinex","SOLUSD",1718382128591,21.926,142.08,142.01,0.8354766]
["bitfinex","SOLUSD",1718382128799,7.9833,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718382129026,8.5196,142.12,142.01,0.8354766]
["bitfinex","SOLUSD",1718382129247,8.6317,142.16,142.09,7.8118]
["bitfinex","SOLUSD",1718382129407,8.6317,142.16,142.11,23.4323]
["bitfinex","SOLUSD",1718382129611,8.6317,142.16,142.02,31.93]
["bitfinex","SOLUSD",1718382129812,8.6317,142.16,142.1,7.8112]
["bitfinex","SOLUSD",1718382130125,26.8509,142.16,142.04,0.17]
["bitfinex","SOLUSD",1718382130294,26.8509,142.16,142.07,23.438]
["bitfinex","SOLUSD",1718382130295,8.6317,142.16,142.07,23.438]
["bitfinex","SOLUSD",1718382130521,8.6317,142.16,142.03,141.69]
["bitfinex","SOLUSD",1718382130522,22.2658,142.18,142.08,0.68]
["bitfinex","SOLUSD",1718382130729,2.6015,142.23,142.16,2.6025]
["bitfinex","SOLUSD",1718382131059,0.10727788,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718382131230,42.652,142.24,142.17,2.6025]
["bitfinex","SOLUSD",1718382131432,2.602,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718382131626,21.8418,142.24,142.16,23.4234]
["bitfinex","SOLUSD",1718382131853,2.6017,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718382132060,21.8418,142.24,142.14,0.17]
["bitfinex","SOLUSD",1718382132368,7.8077,142.17,142.09,46.0385]
["bitfinex","SOLUSD",1718382132528,7.8077,142.17,142.04,8.312]
["bitfinex","SOLUSD",1718382132529,8.5617,142.21,142.04,8.312]
["bitfinex","SOLUSD",1718382132729,100.0,142.22,142.03,5.2098]
["bitfinex","SOLUSD",1718382132730,8.5617,142.12,142.03,5.2098]
["bitfinex","SOLUSD",1718382132944,5.2077,142.1,142.02,13.026]
["bitfinex","SOLUSD",1718382133145,7.8122,142.09,142.02,2.6052]
["bitfinex","SOLUSD",1718382133354,2.604,142.09,142.02,7.8156]
["bitfinex","SOLUSD",1718382133557,0.17,142.11,142.03,7.8149]
["bitfinex","SOLUSD",1718382133854,0.17,142.11,142.03,10.4202]
["bitfinex","SOLUSD",1718382134026,0.17,142.09,142.01,2.4644133]
["bitfinex","SOLUSD",1718382134226,2.774,142.09,142.02,7.8155]
["bitfinex","SOLUSD",1718382134450,0.17,142.09,142.03,2.605]
["bitfinex","SOLUSD",1718382134653,7.8133,142.07,142.01,2.4644133]
["bitfinex","SOLUSD",1718382134835,2.6045,142.06,142.01,2.4644133]
["bitfinex","SOLUSD",1718382135036,0.17,142.11,142.02,7.8157]
["bitfinex","SOLUSD",1718382135240,0.17,142.11,142.01,2.4644133]
["bitfinex","SOLUSD",1718382135241,23.4359,142.09,142.01,25.9125133]
["bitfinex","SOLUSD",1718382135422,0.17,142.08,142.02,15.6312]
["bitfinex","SOLUSD",1718382135627,0.17,142.08,142.01,2.4644133]
["bitfinex","SOLUSD",1718382135827,0.51,142.09,141.9,22.05984322]
["bitfinex","SOLUSD",1718382135828,2.6061,141.97,141.9,22.05984322]
["bitfinex","SOLUSD",1718382136052,13.0301,141.98,141.93,2.6068]
["bitfinex","SOLUSD",1718382136053,0.17,141.98,141.93,2.6068]
["bitfinex","SOLUSD",1718382136361,2.6063,141.97,141.9,2.6074]
["bitfinex","SOLUSD",1718382136653,0.17,141.98,141.87,0.8354766]
["bitfinex","SOLUSD",1718382136876,30.1149,142.02,141.87,0.8354766]
["bitfinex","SOLUSD",1718382137030,0.17,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718382137225,0.17,142.01,141.87,64.2254766]
["bitfinex","SOLUSD",1718382137425,2.9455,142.01,141.93,5.2137]
["bitfinex","SOLUSD",1718382137725,2.6056,142.0,141.93,2.6068]
["bitfinex","SOLUSD",1718382137957,0.17,142.01,141.87,43.0454766]
["bitfinex","SOLUSD",1718382138127,7.8174,141.99,141.91,5.2143]
["bitfinex","SOLUSD",1718382138452,5.3813,142.0,141.91,7.8215]
["bitfinex","SOLUSD",1718382138754,0.17,142.01,141.9,7.822]
["bitfinex","SOLUSD",1718382138755,0.17,141.97,141.9,7.822]
["bitfinex","SOLUSD",1718382138958,0.17,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718382139276,1.62810551,141.99,141.9,42.21]
["bitfinex","SOLUSD",1718382139428,0.17,141.99,141.88,7.8231]
["bitfinex","SOLUSD",1718382139629,13.2011,141.97,141.89,2.6075]
["bitfinex","SOLUSD",1718382139829,13.2011,141.97,141.88,18.2544]
["bitfinex","SOLUSD",1718382139830,7.8194,141.96,141.88,7.8233]
["bitfinex","SOLUSD",1718382140139,0.17,141.99,141.88,18.2542]
["bitfinex","SOLUSD",1718382140338,2.6063,141.96,141.89,2.6075]
["bitfinex","SOLUSD",1718382140643,0.17,141.99,141.87,0.8354766]
["bitfinex","SOLUSD",1718382140833,7.9885,141.97,141.89,26.0752]
["bitfinex","SOLUSD",1718382141032,2.7766,141.95,141.87,16.4831766]
["bitfinex","SOLUSD",1718382141338,2.6069,141.93,141.87,0.8354766]
["bitfinex","SOLUSD",1718382141538,0.17,141.99,141.89,7.8227]
["bitfinex","SOLUSD",1718382141539,23.4567,141.97,141.89,7.8227]
["bitfinex","SOLUSD",1718382141847,30.1149,142.02,141.87,0.8354766]
["bitfinex","SOLUSD",1718382142153,30.1149,142.02,141.93,13.0342]
["bitfinex","SOLUSD",1718382142154,7.8165,142.01,141.93,13.0342]
["bitfinex","SOLUSD",1718382142333,2.6055,142.01,141.94,2.6066]
["bitfinex","SOLUSD",1718382142531,30.1149,142.02,141.92,5.214]
["bitfinex","SOLUSD",1718382142747,30.1149,142.02,141.87,0.8354766]
["bitfinex","SOLUSD",1718382142748,30.1149,142.02,141.88,0.17]
["bitfinex","SOLUSD",1718382142935,5.2116,141.99,141.91,5.2145]
["bitfinex","SOLUSD",1718382143130,2.6058,141.99,141.92,2.777]
["bitfinex","SOLUSD",1718382143331,37.9309,142.02,141.94,5.2133]
["bitfinex","SOLUSD",1718382143627,30.1149,142.02,141.92,0.17]
["bitfinex","SOLUSD",1718382143831,53.563,142.02,141.94,7.8199]
["bitfinex","SOLUSD",1718382144053,2.6056,142.0,141.93,7.8206]
["bitfinex","SOLUSD",1718382144256,2.6056,142.0,141.92,18.2489]
["bitfinex","SOLUSD",1718382144257,2.6058,141.99,141.92,26.0698]
["bitfinex","SOLUSD",1718382144554,0.17,141.99,141.93,5.3838]
["bitfinex","SOLUSD",1718382144756,0.17,141.99,141.9,0.17]
["bitfinex","SOLUSD",1718382144757,5.3817,141.99,141.91,10.429]
["bitfinex","SOLUSD",1718382144957,5.3817,141.99,141.83,31.93]
["bitfinex","SOLUSD",1718382144958,7.8193,141.96,141.88,13.0389]
["bitfinex","SOLUSD",1718382145256,7.821,141.93,141.87,0.72819872]
["bitfinex","SOLUSD",1718382145430,2.6071,141.92,141.87,0.72819872]
["bitfinex","SOLUSD",1718382145630,2.6073,141.91,141.87,0.72819872]
["bitfinex","SOLUSD",1718382145877,8.4346,141.92,141.87,0.72819872]
["bitfinex","SOLUSD",1718382146234,8.4346,141.92,141.87,3.33609872]
["bitfinex","SOLUSD",1718382146429,8.4346,141.92,141.87,0.72819872]
["bitfinex","SOLUSD",1718382146662,13.649,141.92,141.87,0.72819872]
["bitfinex","SOLUSD",1718382146862,2.6073,141.91,141.87,0.72819872]
["bitfinex","SOLUSD",1718382147040,0.34,141.91,141.87,0.72819872]
["bitfinex","SOLUSD",1718382147244,7.8224,141.9,141.87,0.72819872]
["bitfinex","SOLUSD",1718382147437,18.591,141.91,141.87,0.72819872]
["bitfinex","SOLUSD",1718382147438,0.17,141.91,141.87,0.72819872]
["bitfinex","SOLUSD",1718382147769,8.4346,141.92,141.88,2.6078]
["bitfinex","SOLUSD",1718382147948,5.3847,141.91,141.87,0.72819872]
["bitfinex","SOLUSD",1718382148149,5.2151,141.9,141.87,0.72819872]
["bitfinex","SOLUSD",1718382148343,7.8224,141.9,141.87,0.72819872]
["bitfinex","SOLUSD",1718382148531,10.5994,141.91,141.87,0.72819872]
["bitfinex","SOLUSD",1718382148532,23.636,141.91,141.87,0.72819872]
["bitfinex","SOLUSD",1718382148740,8.4346,141.92,141.87,0.72819872]
["bitfinex","SOLUSD",1718382149042,7.823,141.89,141.87,0.72819872]
["bitfinex","SOLUSD",1718382149231,5.2151,141.9,141.87,0.72819872]
["bitfinex","SOLUSD",1718382149442,2.6075,141.9,141.87,0.72819872]
["bitfinex","SOLUSD",1718382149750,7.8224,141.9,141.87,0.72819872]
["bitfinex","SOLUSD",1718382149933,8.4346,141.92,141.87,0.72819872]
["bitfinex","SOLUSD",1718382150133,2.6074,141.9,141.84,2.6085]
["bitfinex","SOLUSD",1718382150362,26.2439,141.91,141.84,2.6085]
["bitfinex","SOLUSD",1718382150581,2.7774,141.91,141.84,2.6085]
["bitfinex","SOLUSD",1718382150856,2.6075,141.9,141.83,7.8258]
["bitfinex","SOLUSD",1718382151068,2.6075,141.9,141.78,50.8152]
["bitfinex","SOLUSD",1718382151069,8.4346,141.92,141.86,18.257]
["bitfinex","SOLUSD",1718382151363,8.4346,141.92,141.84,0.17]
["bitfinex","SOLUSD",1718382151364,2.6073,141.91,141.84,0.17]
["bitfinex","SOLUSD",1718382151535,8.4346,141.92,141.84,0.17]
["bitfinex","SOLUSD",1718382151732,8.4346,141.92,141.86,15.6488]
["bitfinex","SOLUSD",1718382151934,11.0418,141.92,141.85,7.8248]
["bitfinex","SOLUSD",1718382152167,11.0418,141.92,141.84,10.774]
["bitfinex","SOLUSD",1718382152168,7.8219,141.91,141.84,2.9485]
["bitfinex","SOLUSD",1718382152366,2.6073,141.91,141.84,8.1655]
["bitfinex","SOLUSD",1718382152734,34.5062,141.92,141.85,2.6083]
["bitfinex","SOLUSD",1718382152931,2.6075,141.9,141.84,0.17]
["bitfinex","SOLUSD",1718382153143,18.2549,141.88,141.8,5.2184]
["bitfinex","SOLUSD",1718382153375,2.6077,141.89,141.82,23.4799]
["bitfinex","SOLUSD",1718382153586,2.6079,141.88,141.82,2.6089]
["bitfinex","SOLUSD",1718382153865,2.6079,141.88,141.78,8.6052]
["bitfinex","SOLUSD",1718382153866,0.17,141.91,141.78,23.4864]
["bitfinex","SOLUSD",1718382154077,5.2171,141.84,141.76,18.2695]
["bitfinex","SOLUSD",1718382154309,2.6086,141.84,141.77,15.6588]
["bitfinex","SOLUSD",1718382154468,0.17,141.89,141.74,18.2718]
["bitfinex","SOLUSD",1718382154469,8.9246,141.83,141.74,18.2718]
["bitfinex","SOLUSD",1718382154783,2.609,141.82,141.75,23.4917]
["bitfinex","SOLUSD",1718382155094,35.0132,141.83,141.76,2.6099]
["bitfinex","SOLUSD",1718382155252,8.9246,141.83,141.73,0.8354766]
["bitfinex","SOLUSD",1718382155452,26.0921,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718382155648,7.8273,141.81,141.74,7.8311]
["bitfinex","SOLUSD",1718382155891,8.9246,141.83,141.73,0.8354766]
["bitfinex","SOLUSD",1718382156048,8.9246,141.83,141.78,2.6095]
["bitfinex","SOLUSD",1718382156356,8.9246,141.83,141.77,2.6098]
["bitfinex","SOLUSD",1718382156695,7.8246,141.86,141.78,18.2673]
["bitfinex","SOLUSD",1718382156992,11.3421,141.87,141.8,23.4832]
["bitfinex","SOLUSD",1718382157273,11.342,141.87,141.8,5.2184]
["bitfinex","SOLUSD",1718382157666,8.734,141.87,141.82,5.2178]
["bitfinex","SOLUSD",1718382157980,7.8226,141.9,141.83,7.8259]
["bitfinex","SOLUSD",1718382158182,8.6256,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718382158353,8.6256,141.91,141.85,18.2585]
["bitfinex","SOLUSD",1718382158555,8.6256,141.91,141.87,2.6079]
["bitfinex","SOLUSD",1718382158764,8.6256,141.91,141.83,0.17]
["bitfinex","SOLUSD",1718382158975,8.6256,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718382159277,34.8315,141.95,141.88,2.6078]
["bitfinex","SOLUSD",1718382159472,5.2135,141.94,141.87,2.6078]
["bitfinex","SOLUSD",1718382159785,27.0119,141.95,141.87,5.2159]
["bitfinex","SOLUSD",1718382159976,8.7653,141.95,141.9,5.2148]
["bitfinex","SOLUSD",1718382160162,8.7653,141.95,141.89,18.2531]
["bitfinex","SOLUSD",1718382160163,13.4149,141.99,141.91,18.4204]
["bitfinex","SOLUSD",1718382160354,8.2031,141.99,141.91,13.036]
["bitfinex","SOLUSD",1718382160568,8.2031,141.99,141.92,0.17]
["bitfinex","SOLUSD",1718382160569,7.818,141.98,141.92,0.17]
["bitfinex","SOLUSD",1718382160763,2.606,141.98,141.92,0.17]
["bitfinex","SOLUSD",1718382160962,8.2031,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718382161565,8.2031,141.99,141.95,2.6065]
["bitfinex","SOLUSD",1718382161763,8.2031,141.99,141.94,23.6301]
["bitfinex","SOLUSD",1718382162062,8.2031,141.99,141.95,7.8194]
["bitfinex","SOLUSD",1718382162260,8.2031,141.99,141.93,7.8204]
["bitfinex","SOLUSD",1718382162464,8.2031,141.99,141.9,0.17]
["bitfinex","SOLUSD",1718382162764,8.2031,141.99,141.92,0.17]
["bitfinex","SOLUSD",1718382162976,8.2031,141.99,141.85,8.9928]
["bitfinex","SOLUSD",1718382163172,8.2031,141.99,141.78,100.0]
["bitfinex","SOLUSD",1718382163173,2.607,141.93,141.86,20.0]
["bitfinex","SOLUSD",1718382163371,8.2031,141.99,141.87,18.2559]
["bitfinex","SOLUSD",1718382163372,5.2133,141.95,141.87,18.2559]
["bitfinex","SOLUSD",1718382163599,2.6067,141.94,141.88,2.6077]
["bitfinex","SOLUSD",1718382163904,5.2142,141.92,141.85,5.2166]
["bitfinex","SOLUSD",1718382164194,2.6073,141.91,141.84,23.4762]
["bitfinex","SOLUSD",1718382164359,5.2148,141.91,141.83,18.2608]
["bitfinex","SOLUSD",1718382164566,2.6075,141.9,141.83,23.4781]
["bitfinex","SOLUSD",1718382164863,2.6074,141.9,141.84,2.6085]
["bitfinex","SOLUSD",1718382165095,7.823,141.89,141.82,5.2177]
["bitfinex","SOLUSD",1718382165280,7.8225,141.9,141.83,15.6521]
["bitfinex","SOLUSD",1718382165463,2.6079,141.88,141.81,26.0902]
["bitfinex","SOLUSD",1718382165666,13.0386,141.89,141.81,18.2634]
["bitfinex","SOLUSD",1718382165896,13.0386,141.89,141.76,51.2268]
["bitfinex","SOLUSD",1718382165897,2.7779,141.88,141.76,51.2268]
["bitfinex","SOLUSD",1718382166073,7.9937,141.88,141.81,2.609]
["bitfinex","SOLUSD",1718382166270,2.608,141.87,141.81,2.609]
["bitfinex","SOLUSD",1718382166571,0.34,141.86,141.73,64.5035]
["bitfinex","SOLUSD",1718382166774,0.34,141.87,141.77,10.4392]
["bitfinex","SOLUSD",1718382166977,0.17,141.86,141.73,64.5035]
["bitfinex","SOLUSD",1718382167272,0.17,141.86,141.76,18.269]
["bitfinex","SOLUSD",1718382167579,2.609,141.82,141.75,15.661]
["bitfinex","SOLUSD",1718382167792,7.9965,141.83,141.76,7.8299]
["bitfinex","SOLUSD",1718382167978,7.9965,141.83,141.74,2.6103]
["bitfinex","SOLUSD",1718382167979,5.2184,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718382168182,13.2158,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718382168504,7.9974,141.81,141.74,15.6623]
["bitfinex","SOLUSD",1718382168805,7.8275,141.81,141.74,15.6623]
["bitfinex","SOLUSD",1718382168976,0.17,141.83,141.77,10.4393]
["bitfinex","SOLUSD",1718382169176,0.17,141.81,141.74,18.2719]
["bitfinex","SOLUSD",1718382169479,2.609,141.82,141.76,2.61]
["bitfinex","SOLUSD",1718382169706,23.6493,141.83,141.76,2.61]
["bitfinex","SOLUSD",1718382169707,7.9966,141.83,141.76,7.83]
["bitfinex","SOLUSD",1718382169996,2.6089,141.82,141.76,2.61]
["bitfinex","SOLUSD",1718382170199,2.7791,141.81,141.75,2.6101]
["bitfinex","SOLUSD",1718382170700,2.7791,141.81,141.75,2.6102]
["bitfinex","SOLUSD",1718382171299,7.8265,141.83,141.76,5.22]
["bitfinex","SOLUSD",1718382171495,7.8258,141.84,141.77,7.8293]
["bitfinex","SOLUSD",1718382171807,7.8258,141.84,141.77,7.8295]
["bitfinex","SOLUSD",1718382171808,26.2563,141.84,141.77,7.8295]
["bitfinex","SOLUSD",1718382172190,108.7542,141.89,141.81,5.2181]
["bitfinex","SOLUSD",1718382172191,5.2158,141.88,141.81,5.2181]
["bitfinex","SOLUSD",1718382172392,7.8251,141.86,141.78,7.8286]
["bitfinex","SOLUSD",1718382172704,15.6502,141.85,141.78,23.4867]
["bitfinex","SOLUSD",1718382173003,5.2172,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718382173213,26.086,141.84,141.77,7.8293]
["bitfinex","SOLUSD",1718382173519,5.2173,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718382173804,200.0,141.87,141.75,2.6101]
["bitfinex","SOLUSD",1718382173999,0.17,141.86,141.77,2.6097]
["bitfinex","SOLUSD",1718382174204,0.17,141.86,141.71,62.21]
["bitfinex","SOLUSD",1718382174205,15.8225,141.83,141.76,7.8297]
["bitfinex","SOLUSD",1718382174376,2.6087,141.84,141.77,5.2197]
["bitfinex","SOLUSD",1718382174689,2.6086,141.84,141.77,23.4877]
["bitfinex","SOLUSD",1718382174890,18.429,141.85,141.77,23.4877]
["bitfinex","SOLUSD",1718382174891,15.8205,141.85,141.78,7.8287]
["bitfinex","SOLUSD",1718382175214,2.6091,141.82,141.72,0.17]
["bitfinex","SOLUSD",1718382175404,7.827,141.82,141.75,15.661]
["bitfinex","SOLUSD",1718382175582,15.8226,141.83,141.76,18.4398]
["bitfinex","SOLUSD",1718382175906,2.6087,141.83,141.77,2.6098]
["bitfinex","SOLUSD",1718382176199,2.7788,141.83,141.76,5.3898]
["bitfinex","SOLUSD",1718382176402,0.17,141.83,141.77,2.6097]
["bitfinex","SOLUSD",1718382176603,2.6086,141.84,141.77,23.4882]
["bitfinex","SOLUSD",1718382176785,15.6505,141.85,141.78,7.8286]
["bitfinex","SOLUSD",1718382177102,7.8257,141.84,141.77,26.0973]
["bitfinex","SOLUSD",1718382177275,2.6093,141.8,141.73,23.4945]
["bitfinex","SOLUSD",1718382177478,0.17,141.83,141.71,5.2218]
["bitfinex","SOLUSD",1718382177797,8.643,141.8,141.72,2.6107]
["bitfinex","SOLUSD",1718382178100,2.6096,141.78,141.72,7.8322]
["bitfinex","SOLUSD",1718382178278,23.486,141.79,141.72,7.8322]
["bitfinex","SOLUSD",1718382178279,7.8287,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718382178478,2.6096,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718382178695,8.643,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718382178879,8.643,141.8,141.76,7.8299]
["bitfinex","SOLUSD",1718382179075,8.643,141.8,141.76,2.6099]
["bitfinex","SOLUSD",1718382179280,8.643,141.8,141.67,42.21]
["bitfinex","SOLUSD",1718382179281,0.17,141.79,141.67,42.21]
["bitfinex","SOLUSD",1718382179608,0.17,141.79,141.73,7.8316]
["bitfinex","SOLUSD",1718382180214,15.8271,141.79,141.72,5.2213]
["bitfinex","SOLUSD",1718382180420,2.6099,141.77,141.7,23.4995]
["bitfinex","SOLUSD",1718382181007,7.8301,141.76,141.69,5.2224]
["bitfinex","SOLUSD",1718382181184,0.17,141.76,141.62,26.7155]
["bitfinex","SOLUSD",1718382181382,7.8304,141.76,141.69,7.8337]
["bitfinex","SOLUSD",1718382181585,23.4874,141.78,141.64,21.15]
["bitfinex","SOLUSD",1718382181801,0.17,141.79,141.73,5.2211]
["bitfinex","SOLUSD",1718382182005,8.643,141.8,141.73,5.2211]
["bitfinex","SOLUSD",1718382182006,8.643,141.8,141.74,7.831]
["bitfinex","SOLUSD",1718382182199,8.643,141.8,141.78,7.829]
["bitfinex","SOLUSD",1718382182515,8.9696,141.84,141.73,0.17]
["bitfinex","SOLUSD",1718382182693,21.6332,141.87,141.81,10.4362]
["bitfinex","SOLUSD",1718382183006,21.6332,141.87,141.73,83.87]
["bitfinex","SOLUSD",1718382183182,21.6332,141.87,141.8,0.17]
["bitfinex","SOLUSD",1718382183383,7.8237,141.88,141.81,7.8272]
["bitfinex","SOLUSD",1718382183589,8.9696,141.89,141.83,2.6086]
["bitfinex","SOLUSD",1718382183787,8.9696,141.89,141.83,7.826]
["bitfinex","SOLUSD",1718382184026,8.9696,141.89,141.84,15.651]
["bitfinex","SOLUSD",1718382184242,8.9696,141.89,141.85,5.2166]
["bitfinex","SOLUSD",1718382184395,8.9696,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718382184806,8.9696,141.89,141.84,15.6509]
["bitfinex","SOLUSD",1718382185000,8.9696,141.89,141.85,0.17]
["bitfinex","SOLUSD",1718382185193,8.9696,141.89,141.76,42.21]
["bitfinex","SOLUSD",1718382185392,8.9696,141.89,141.74,32.14]
["bitfinex","SOLUSD",1718382185605,5.2169,141.85,141.78,2.6095]
["bitfinex","SOLUSD",1718382185829,8.9696,141.89,141.72,21.2561]
["bitfinex","SOLUSD",1718382186015,18.259,141.85,141.72,21.2561]
["bitfinex","SOLUSD",1718382186198,8.9696,141.89,141.78,10.4383]
["bitfinex","SOLUSD",1718382186523,8.9696,141.89,141.78,42.21]
["bitfinex","SOLUSD",1718382186743,8.9696,141.89,141.86,15.6489]
["bitfinex","SOLUSD",1718382186905,8.9696,141.89,141.78,42.21]
["bitfinex","SOLUSD",1718382186906,8.9696,141.89,141.79,0.17]
["bitfinex","SOLUSD",1718382187105,8.9696,141.89,141.85,2.6083]
["bitfinex","SOLUSD",1718382187309,8.9696,141.89,141.84,23.4767]
["bitfinex","SOLUSD",1718382187310,8.9696,141.89,141.84,0.17]
["bitfinex","SOLUSD",1718382187825,8.9696,141.89,141.84,7.9956]
["bitfinex","SOLUSD",1718382188026,8.9696,141.89,141.85,2.6083]
["bitfinex","SOLUSD",1718382188238,8.9696,141.89,141.85,0.17]
["bitfinex","SOLUSD",1718382188741,8.1927,141.93,141.85,0.17]
["bitfinex","SOLUSD",1718382188897,8.1927,141.93,141.88,2.6077]
["bitfinex","SOLUSD",1718382189099,8.1927,141.93,141.89,5.3852]
["bitfinex","SOLUSD",1718382189414,8.1927,141.93,141.89,2.7775]
["bitfinex","SOLUSD",1718382189611,22.4097,141.97,141.89,0.17]
["bitfinex","SOLUSD",1718382189830,30.7206,141.97,141.91,7.8213]
["bitfinex","SOLUSD",1718382190012,30.7206,141.97,141.92,7.821]
["bitfinex","SOLUSD",1718382190216,30.7206,141.97,141.92,0.17]
["bitfinex","SOLUSD",1718382190538,8.3109,141.97,141.93,2.6067]
["bitfinex","SOLUSD",1718382190716,2.6056,142.0,141.93,7.8203]
["bitfinex","SOLUSD",1718382191027,16.1274,142.01,141.94,2.7766]
["bitfinex","SOLUSD",1718382191332,8.3109,142.01,141.9,13.037]
["bitfinex","SOLUSD",1718382191527,2.6066,141.95,141.91,0.17]
["bitfinex","SOLUSD",1718382191833,8.3109,142.01,141.9,0.17]
["bitfinex","SOLUSD",1718382192006,8.3109,142.01,141.95,2.6064]
["bitfinex","SOLUSD",1718382192396,8.3109,142.01,141.97,7.8182]
["bitfinex","SOLUSD",1718382192602,8.3109,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718382192830,8.3109,142.01,141.97,5.3822]
["bitfinex","SOLUSD",1718382193002,8.3109,142.01,141.97,2.776]
["bitfinex","SOLUSD",1718382193209,8.3109,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718382193741,2.6057,142.0,141.92,7.8208]
["bitfinex","SOLUSD",1718382193928,8.3109,142.01,141.85,8.3863]
["bitfinex","SOLUSD",1718382194104,8.3109,142.01,141.86,20.0]
["bitfinex","SOLUSD",1718382194428,8.3109,142.01,141.83,100.0]
["bitfinex","SOLUSD",1718382194629,8.3109,142.01,141.95,2.6065]
["bitfinex","SOLUSD",1718382194829,18.7333,142.01,141.87,42.21]
["bitfinex","SOLUSD",1718382195015,10.9164,142.01,141.87,63.36]
["bitfinex","SOLUSD",1718382195333,10.9164,142.01,141.95,7.8194]
["bitfinex","SOLUSD",1718382195334,8.3109,142.01,141.95,7.8194]
["bitfinex","SOLUSD",1718382195633,8.3109,142.01,141.97,5.2121]
["bitfinex","SOLUSD",1718382195804,2.6046,142.06,141.99,23.4518]
["bitfinex","SOLUSD",1718382196005,27.4227,142.07,141.96,0.34]
["bitfinex","SOLUSD",1718382196217,2.6051,142.03,141.96,13.3716]
["bitfinex","SOLUSD",1718382196430,2.6051,142.03,141.96,2.7762]
["bitfinex","SOLUSD",1718382196431,2.6053,142.02,141.96,2.7762]
["bitfinex","SOLUSD",1718382196635,2.6048,142.05,141.98,23.4531]
["bitfinex","SOLUSD",1718382196840,2.6045,142.06,142.0,2.6056]
["bitfinex","SOLUSD",1718382197126,27.4227,142.07,142.01,10.4215]
["bitfinex","SOLUSD",1718382197322,27.4227,142.07,142.01,23.4487]
["bitfinex","SOLUSD",1718382197520,27.4227,142.07,142.01,5.2108]
["bitfinex","SOLUSD",1718382197831,27.4227,142.07,142.02,7.8153]
["bitfinex","SOLUSD",1718382198012,8.8377,142.07,142.01,26.053]
["bitfinex","SOLUSD",1718382198225,8.8377,142.07,142.02,2.6052]
["bitfinex","SOLUSD",1718382198423,8.8377,142.07,142.01,26.053]
["bitfinex","SOLUSD",1718382198740,15.6284,142.05,141.98,26.0591]
["bitfinex","SOLUSD",1718382198943,8.8377,142.07,141.96,5.2126]
["bitfinex","SOLUSD",1718382198944,5.2102,142.03,141.96,5.2126]
["bitfinex","SOLUSD",1718382199147,8.8377,142.07,141.93,63.1771]
["bitfinex","SOLUSD",1718382199376,5.2095,142.05,141.98,23.4527]
["bitfinex","SOLUSD",1718382199517,10.4199,142.04,141.96,5.2124]
["bitfinex","SOLUSD",1718382199721,2.6051,142.03,141.97,2.6061]
["bitfinex","SOLUSD",1718382200017,15.6331,142.01,141.94,7.8199]
["bitfinex","SOLUSD",1718382200217,13.0276,142.01,141.94,15.6403]
["bitfinex","SOLUSD",1718382200417,0.17,142.04,141.92,2.607]
["bitfinex","SOLUSD",1718382200418,23.4514,142.0,141.92,2.607]
["bitfinex","SOLUSD",1718382200734,200.0,142.05,141.85,18.7913]
["bitfinex","SOLUSD",1718382200938,200.0,142.05,141.93,7.8207]
["bitfinex","SOLUSD",1718382200939,23.1619,142.0,141.93,7.8207]
["bitfinex","SOLUSD",1718382201115,23.1619,142.0,141.85,108.7913]
["bitfinex","SOLUSD",1718382201116,20.5562,142.0,141.88,42.21]
["bitfinex","SOLUSD",1718382201444,5.2116,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718382201740,0.17,141.99,141.93,7.8204]
["bitfinex","SOLUSD",1718382201939,0.17,141.99,141.88,42.21]
["bitfinex","SOLUSD",1718382202142,2.6065,141.95,141.88,7.8234]
["bitfinex","SOLUSD",1718382202344,2.6071,141.92,141.86,5.2161]
["bitfinex","SOLUSD",1718382202521,0.17,141.94,141.88,2.6078]
["bitfinex","SOLUSD",1718382202715,0.17,141.94,141.87,7.8238]
["bitfinex","SOLUSD",1718382202716,23.6307,141.94,141.87,7.8238]
["bitfinex","SOLUSD",1718382202920,2.6073,141.91,141.8,42.21]
["bitfinex","SOLUSD",1718382203144,18.2502,141.92,141.85,2.6083]
["bitfinex","SOLUSD",1718382203351,18.2502,141.92,141.8,42.21]
["bitfinex","SOLUSD",1718382203352,0.17,141.94,141.8,42.21]
["bitfinex","SOLUSD",1718382203521,5.2149,141.9,141.83,2.6085]
["bitfinex","SOLUSD",1718382203728,2.6074,141.9,141.84,7.8254]
["bitfinex","SOLUSD",1718382204041,7.8223,141.9,141.84,2.6084]
["bitfinex","SOLUSD",1718382204251,2.6076,141.89,141.83,7.8259]
["bitfinex","SOLUSD",1718382204559,2.6077,141.89,141.82,15.6532]
["bitfinex","SOLUSD",1718382204724,2.6079,141.88,141.82,2.6088]
["bitfinex","SOLUSD",1718382204920,2.6079,141.88,141.78,42.21]
["bitfinex","SOLUSD",1718382204921,0.17,141.91,141.78,42.21]
["bitfinex","SOLUSD",1718382205148,7.823,141.89,141.82,5.2178]
["bitfinex","SOLUSD",1718382205325,26.0754,141.9,141.83,7.826]
["bitfinex","SOLUSD",1718382205521,2.7776,141.89,141.83,5.2174]
["bitfinex","SOLUSD",1718382205749,18.5915,141.91,141.84,2.6084]
["bitfinex","SOLUSD",1718382206057,2.6076,141.9,141.84,2.6085]
["bitfinex","SOLUSD",1718382206899,7.823,141.89,141.83,2.6086]
["bitfinex","SOLUSD",1718382207050,7.8227,141.9,141.83,13.0436]
["bitfinex","SOLUSD",1718382207374,7.8225,141.9,141.83,7.8258]
["bitfinex","SOLUSD",1718382207578,2.6073,141.91,141.84,5.3871]
["bitfinex","SOLUSD",1718382207877,2.6073,141.91,141.77,21.2022]
["bitfinex","SOLUSD",1718382207878,21.244,141.9,141.77,42.21]
["bitfinex","SOLUSD",1718382208046,18.2505,141.92,141.84,7.8257]
["bitfinex","SOLUSD",1718382208249,0.17,141.94,141.8,42.21]
["bitfinex","SOLUSD",1718382208552,7.8225,141.9,141.84,2.6084]
["bitfinex","SOLUSD",1718382208754,0.51,141.94,141.8,63.36]
["bitfinex","SOLUSD",1718382208755,5.2136,141.94,141.8,63.36]
["bitfinex","SOLUSD",1718382208970,15.6421,141.93,141.8,42.21]
["bitfinex","SOLUSD",1718382209170,29.2043,141.95,141.85,7.825]
["bitfinex","SOLUSD",1718382209347,7.8207,141.93,141.86,2.948]
["bitfinex","SOLUSD",1718382209664,5.2149,141.9,141.81,42.72]
["bitfinex","SOLUSD",1718382209872,2.6076,141.89,141.83,7.8259]
["bitfinex","SOLUSD",1718382210074,7.823,141.89,141.83,2.6086]
["bitfinex","SOLUSD",1718382210257,7.8247,141.86,141.79,23.4846]
["bitfinex","SOLUSD",1718382210467,18.2563,141.87,141.8,2.6091]
["bitfinex","SOLUSD",1718382210672,0.17,141.89,141.76,8.5097]
["bitfinex","SOLUSD",1718382210852,0.17,141.88,141.72,34.52645886]
["bitfinex","SOLUSD",1718382211059,5.2169,141.85,141.72,34.52645886]
["bitfinex","SOLUSD",1718382211371,2.6084,141.85,141.74,42.21]
["bitfinex","SOLUSD",1718382211583,16.4487,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718382211755,11.2322,141.86,141.8,7.8277]
["bitfinex","SOLUSD",1718382211953,11.2322,141.86,141.79,5.2188]
["bitfinex","SOLUSD",1718382211954,13.8404,141.86,141.79,5.2188]
["bitfinex","SOLUSD",1718382212180,8.6239,141.86,141.81,7.827]
["bitfinex","SOLUSD",1718382212359,8.6239,141.86,141.81,5.2181]
["bitfinex","SOLUSD",1718382212560,8.8079,141.91,141.8,42.21]
["bitfinex","SOLUSD",1718382212951,2.6082,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718382213173,2.6082,141.86,141.8,7.8277]
["bitfinex","SOLUSD",1718382213373,8.8079,141.91,141.79,0.17]
["bitfinex","SOLUSD",1718382213574,8.8079,141.91,141.72,30.9339]
["bitfinex","SOLUSD",1718382213575,8.8079,141.91,141.78,7.9987]
["bitfinex","SOLUSD",1718382213792,2.608,141.87,141.81,7.8272]
["bitfinex","SOLUSD",1718382213998,7.824,141.87,141.81,2.609]
["bitfinex","SOLUSD",1718382214181,2.6084,141.85,141.79,2.6094]
["bitfinex","SOLUSD",1718382214388,2.6086,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718382214905,7.8243,141.87,141.8,10.4371]
["bitfinex","SOLUSD",1718382215070,18.4257,141.88,141.72,66.0039]
["bitfinex","SOLUSD",1718382215071,7.9936,141.88,141.82,2.6089]
["bitfinex","SOLUSD",1718382215274,2.6082,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718382215500,10.4339,141.85,141.77,26.0976]
["bitfinex","SOLUSD",1718382215701,0.17,141.86,141.75,5.2203]
["bitfinex","SOLUSD",1718382215702,0.17,141.84,141.75,5.2203]
["bitfinex","SOLUSD",1718382216003,7.8268,141.82,141.76,2.6099]
["bitfinex","SOLUSD",1718382216207,7.8265,141.83,141.76,23.4899]
["bitfinex","SOLUSD",1718382216378,2.6088,141.83,141.77,7.8294]
["bitfinex","SOLUSD",1718382216574,23.6477,141.84,141.77,7.8294]
["bitfinex","SOLUSD",1718382216877,23.6477,141.84,141.69,1.219436]
["bitfinex","SOLUSD",1718382216878,2.6095,141.79,141.69,1.219436]
["bitfinex","SOLUSD",1718382217100,5.2191,141.79,141.68,8.7572]
["bitfinex","SOLUSD",1718382217299,18.2682,141.78,141.7,15.6665]
["bitfinex","SOLUSD",1718382217479,18.2693,141.77,141.7,2.6111]
["bitfinex","SOLUSD",1718382217678,100.34,141.83,141.69,10.4453]
["bitfinex","SOLUSD",1718382217679,2.61,141.76,141.69,7.8338]
["bitfinex","SOLUSD",1718382217881,2.6101,141.76,141.7,5.2222]
["bitfinex","SOLUSD",1718382218198,7.8307,141.75,141.68,15.6687]
["bitfinex","SOLUSD",1718382218401,2.6102,141.75,141.69,2.6113]
["bitfinex","SOLUSD",1718382218699,18.2707,141.76,141.69,15.6678]
["bitfinex","SOLUSD",1718382219000,200.34,141.83,141.73,2.6104]
["bitfinex","SOLUSD",1718382219001,0.17,141.79,141.73,2.6104]
["bitfinex","SOLUSD",1718382219305,2.61,141.76,141.65,42.21]
["bitfinex","SOLUSD",1718382219475,2.6102,141.75,141.69,7.8338]
["bitfinex","SOLUSD",1718382219678,0.34,141.79,141.72,2.6107]
["bitfinex","SOLUSD",1718382219679,2.6097,141.78,141.72,2.6107]
["bitfinex","SOLUSD",1718382219895,15.6571,141.79,141.72,7.8323]
["bitfinex","SOLUSD",1718382220207,5.2175,141.83,141.73,1.41089006]
["bitfinex","SOLUSD",1718382220397,2.6091,141.81,141.75,2.6102]
["bitfinex","SOLUSD",1718382220579,21.8074,141.85,141.74,0.17]
["bitfinex","SOLUSD",1718382220894,5.218,141.82,141.75,0.17]
["bitfinex","SOLUSD",1718382221095,2.6093,141.8,141.74,8.001]
["bitfinex","SOLUSD",1718382221276,7.8282,141.8,141.71,2.6109]
["bitfinex","SOLUSD",1718382221613,7.8287,141.79,141.72,5.2213]
["bitfinex","SOLUSD",1718382221788,10.4375,141.8,141.65,42.21]
["bitfinex","SOLUSD",1718382221976,2.6094,141.8,141.67,42.21]
["bitfinex","SOLUSD",1718382222182,15.6528,141.83,141.76,2.6098]
["bitfinex","SOLUSD",1718382222383,11.4383,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718382222611,10.4373,141.8,141.73,26.105]
["bitfinex","SOLUSD",1718382222811,8.8297,141.84,141.72,8.1721]
["bitfinex","SOLUSD",1718382222812,5.2192,141.79,141.72,8.1721]
["bitfinex","SOLUSD",1718382222984,7.8291,141.78,141.71,5.2217]
["bitfinex","SOLUSD",1718382223183,2.6098,141.77,141.71,7.8325]
["bitfinex","SOLUSD",1718382223582,18.2691,141.77,141.7,2.6109]
["bitfinex","SOLUSD",1718382223775,108.8297,141.84,141.69,7.8336]
["bitfinex","SOLUSD",1718382223776,2.6102,141.75,141.69,7.8338]
["bitfinex","SOLUSD",1718382223980,2.6099,141.77,141.71,2.6109]
["bitfinex","SOLUSD",1718382224194,0.17,141.81,141.66,42.21]
["bitfinex","SOLUSD",1718382224195,23.4858,141.79,141.66,42.21]
["bitfinex","SOLUSD",1718382224443,2.6097,141.78,141.72,7.8321]
["bitfinex","SOLUSD",1718382224897,2.6095,141.79,141.73,7.8316]
["bitfinex","SOLUSD",1718382225216,15.6568,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718382225397,2.6095,141.79,141.73,7.8316]
["bitfinex","SOLUSD",1718382225592,2.6094,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718382225795,23.4831,141.81,141.74,5.2208]
["bitfinex","SOLUSD",1718382226012,15.6559,141.8,141.73,18.2732]
["bitfinex","SOLUSD",1718382226199,7.8281,141.8,141.73,23.4948]
["bitfinex","SOLUSD",1718382226415,2.6103,141.75,141.68,23.5027]
["bitfinex","SOLUSD",1718382226714,7.8303,141.76,141.69,7.8337]
["bitfinex","SOLUSD",1718382226884,2.6101,141.76,141.7,2.6111]
["bitfinex","SOLUSD",1718382227195,2.6106,141.73,141.66,5.2235]
["bitfinex","SOLUSD",1718382227395,2.6106,141.73,141.67,2.6116]
["bitfinex","SOLUSD",1718382227605,2.6106,141.73,141.66,23.5064]
["bitfinex","SOLUSD",1718382227810,16.1796,141.75,141.62,43.3089]
["bitfinex","SOLUSD",1718382227979,2.6104,141.74,141.62,22.1589]
["bitfinex","SOLUSD",1718382228180,2.611,141.71,141.65,2.6119]
["bitfinex","SOLUSD",1718382228404,7.8327,141.72,141.65,7.8358]
["bitfinex","SOLUSD",1718382228782,26.1083,141.72,141.65,2.6119]
["bitfinex","SOLUSD",1718382228987,26.1083,141.72,141.65,7.836]
["bitfinex","SOLUSD",1718382229215,2.6106,141.73,141.62,22.1589]
["bitfinex","SOLUSD",1718382229395,23.494,141.74,141.67,2.6116]
["bitfinex","SOLUSD",1718382229718,7.832,141.73,141.67,2.6117]
["bitfinex","SOLUSD",1718382229914,7.8315,141.74,141.67,5.2233]
["bitfinex","SOLUSD",1718382230089,10.4424,141.73,141.65,5.224]
["bitfinex","SOLUSD",1718382230285,23.4957,141.73,141.66,2.6117]
["bitfinex","SOLUSD",1718382230486,15.6626,141.74,141.67,7.8349]
["bitfinex","SOLUSD",1718382230985,2.6106,141.73,141.67,2.6116]
["bitfinex","SOLUSD",1718382231186,23.4939,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718382231187,2.6104,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718382231607,8.3489,141.75,141.69,7.8337]
["bitfinex","SOLUSD",1718382231926,10.9591,141.75,141.68,5.2228]
["bitfinex","SOLUSD",1718382232082,8.3489,141.75,141.69,7.8338]
["bitfinex","SOLUSD",1718382232484,10.9591,141.75,141.68,26.1143]
["bitfinex","SOLUSD",1718382232703,24.0103,141.75,141.68,7.8341]
["bitfinex","SOLUSD",1718382232895,16.1795,141.75,141.68,26.1146]
["bitfinex","SOLUSD",1718382233282,8.3489,141.75,141.63,63.36]
["bitfinex","SOLUSD",1718382233516,2.6104,141.74,141.67,23.5041]
["bitfinex","SOLUSD",1718382233706,16.1796,141.75,141.67,18.281]
["bitfinex","SOLUSD",1718382233707,21.4003,141.75,141.67,18.281]
["bitfinex","SOLUSD",1718382234027,8.3489,141.75,141.68,0.17]
["bitfinex","SOLUSD",1718382234227,8.3489,141.75,141.71,7.8327]
["bitfinex","SOLUSD",1718382234388,8.3489,141.75,141.71,23.4984]
["bitfinex","SOLUSD",1718382234727,8.7094,141.79,141.72,0.17]
["bitfinex","SOLUSD",1718382234895,26.088,141.83,141.76,2.6099]
["bitfinex","SOLUSD",1718382235101,2.6089,141.83,141.77,2.6098]
["bitfinex","SOLUSD",1718382235415,23.4787,141.83,141.76,2.6098]
["bitfinex","SOLUSD",1718382235598,2.6089,141.82,141.76,2.6098]
["bitfinex","SOLUSD",1718382235800,2.6092,141.81,141.74,5.2207]
["bitfinex","SOLUSD",1718382236005,2.6092,141.81,141.75,2.6102]
["bitfinex","SOLUSD",1718382236218,5.2183,141.81,141.74,23.4931]
["bitfinex","SOLUSD",1718382236418,23.4814,141.82,141.75,2.6102]
["bitfinex","SOLUSD",1718382236633,26.0905,141.82,141.75,2.6102]
["bitfinex","SOLUSD",1718382236800,2.6089,141.82,141.76,7.83]
["bitfinex","SOLUSD",1718382237127,2.6089,141.82,141.75,26.1016]
["bitfinex","SOLUSD",1718382237300,26.0882,141.83,141.76,7.8299]
["bitfinex","SOLUSD",1718382237500,23.4793,141.83,141.76,2.6099]
["bitfinex","SOLUSD",1718382237815,26.0881,141.83,141.76,15.66]
["bitfinex","SOLUSD",1718382237997,2.6088,141.83,141.77,2.6098]
["bitfinex","SOLUSD",1718382238356,2.6093,141.8,141.74,2.6102]
["bitfinex","SOLUSD",1718382238641,26.0918,141.81,141.74,7.831]
["bitfinex","SOLUSD",1718382238791,8.74,141.84,141.73,2.6104]
["bitfinex","SOLUSD",1718382238792,23.4841,141.8,141.73,2.6104]
["bitfinex","SOLUSD",1718382238989,2.6093,141.8,141.74,5.2206]
["bitfinex","SOLUSD",1718382239188,7.828,141.8,141.74,2.6104]
["bitfinex","SOLUSD",1718382239490,26.092,141.81,141.74,15.6624]
["bitfinex","SOLUSD",1718382239695,2.6093,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718382240221,8.74,141.84,141.73,0.17]
["bitfinex","SOLUSD",1718382240422,8.74,141.84,141.74,0.17]
["bitfinex","SOLUSD",1718382240631,23.4823,141.81,141.74,2.7802]
["bitfinex","SOLUSD",1718382240829,13.0448,141.82,141.75,2.6101]
["bitfinex","SOLUSD",1718382241030,13.0448,141.82,141.76,7.8299]
["bitfinex","SOLUSD",1718382241031,2.6091,141.82,141.76,7.8299]
["bitfinex","SOLUSD",1718382241209,23.4797,141.83,141.76,7.8299]
["bitfinex","SOLUSD",1718382241410,108.74,141.84,141.72,0.17]
["bitfinex","SOLUSD",1718382241608,7.8285,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718382241803,15.657,141.79,141.72,26.1067]
["bitfinex","SOLUSD",1718382241994,7.8285,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718382242216,2.6092,141.81,141.75,2.6102]
["bitfinex","SOLUSD",1718382242528,7.8271,141.82,141.76,2.6099]
["bitfinex","SOLUSD",1718382242694,7.8269,141.82,141.75,26.1014]
["bitfinex","SOLUSD",1718382243004,7.8271,141.82,141.76,2.61]
["bitfinex","SOLUSD",1718382243225,16.566,141.84,141.7,0.17]
["bitfinex","SOLUSD",1718382243427,2.6088,141.83,141.77,7.8294]
["bitfinex","SOLUSD",1718382243633,8.74,141.84,141.72,5.2213]
["bitfinex","SOLUSD",1718382243954,8.74,141.84,141.7,0.51]
["bitfinex","SOLUSD",1718382243955,2.6091,141.81,141.74,23.493]
["bitfinex","SOLUSD",1718382244153,8.74,141.84,141.75,0.17]
["bitfinex","SOLUSD",1718382244462,8.74,141.84,141.75,0.34]
["bitfinex","SOLUSD",1718382244621,8.74,141.84,141.78,7.8288]
["bitfinex","SOLUSD",1718382244815,11.3486,141.84,141.78,2.6095]
["bitfinex","SOLUSD",1718382245039,2.6087,141.83,141.77,7.8292]
["bitfinex","SOLUSD",1718382245346,2.6087,141.83,141.76,18.4395]
["bitfinex","SOLUSD",1718382245347,8.74,141.84,141.76,0.17]
["bitfinex","SOLUSD",1718382245519,16.3356,141.88,141.81,5.218]
["bitfinex","SOLUSD",1718382245733,31.983,141.88,141.81,2.6089]
["bitfinex","SOLUSD",1718382245944,7.8241,141.87,141.81,2.6091]
["bitfinex","SOLUSD",1718382246143,15.6508,141.85,141.78,5.2193]
["bitfinex","SOLUSD",1718382246438,2.6084,141.85,141.79,2.6094]
["bitfinex","SOLUSD",1718382246626,5.2176,141.83,141.77,0.17]
["bitfinex","SOLUSD",1718382246829,5.2163,141.87,141.77,0.17]
["bitfinex","SOLUSD",1718382247160,10.4342,141.85,141.77,18.6085]
["bitfinex","SOLUSD",1718382247450,2.6094,141.8,141.73,7.8315]
["bitfinex","SOLUSD",1718382247616,5.2183,141.81,141.74,5.2207]
["bitfinex","SOLUSD",1718382247815,5.2183,141.81,141.74,23.4931]
["bitfinex","SOLUSD",1718382247816,7.8274,141.81,141.74,23.4931]
["bitfinex","SOLUSD",1718382248038,2.6091,141.81,141.75,2.6101]
["bitfinex","SOLUSD",1718382248638,2.6091,141.81,141.74,23.4931]
["bitfinex","SOLUSD",1718382248817,0.17,141.86,141.74,5.2206]
["bitfinex","SOLUSD",1718382249017,7.8259,141.84,141.77,23.4882]
["bitfinex","SOLUSD",1718382249216,23.4773,141.84,141.77,7.8291]
["bitfinex","SOLUSD",1718382249418,2.6088,141.83,141.77,7.8291]
["bitfinex","SOLUSD",1718382249650,18.2582,141.86,141.79,2.6094]
["bitfinex","SOLUSD",1718382249827,18.2582,141.86,141.79,7.8282]
["bitfinex","SOLUSD",1718382249828,2.6084,141.85,141.79,7.8282]
["bitfinex","SOLUSD",1718382250031,2.6084,141.85,141.78,18.2667]
["bitfinex","SOLUSD",1718382250032,2.6086,141.84,141.78,7.8286]
["bitfinex","SOLUSD",1718382250224,2.6088,141.83,141.77,2.6097]
["bitfinex","SOLUSD",1718382250557,7.8263,141.83,141.76,23.6595]
["bitfinex","SOLUSD",1718382250765,2.6088,141.83,141.77,2.6098]
["bitfinex","SOLUSD",1718382250955,26.0867,141.84,141.77,15.6588]
["bitfinex","SOLUSD",1718382251130,5.2168,141.85,141.78,5.2192]
["bitfinex","SOLUSD",1718382251338,26.0841,141.85,141.78,15.6576]
["bitfinex","SOLUSD",1718382251641,8.5119,141.88,141.77,0.17]
["bitfinex","SOLUSD",1718382251964,8.5119,141.88,141.79,0.17]
["bitfinex","SOLUSD",1718382252260,7.824,141.87,141.79,20.51]
["bitfinex","SOLUSD",1718382252462,2.6083,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718382252768,20.6287,141.91,141.8,2.6092]
["bitfinex","SOLUSD",1718382252769,20.6287,141.91,141.81,42.38]
["bitfinex","SOLUSD",1718382252954,2.6077,141.89,141.83,5.2174]
["bitfinex","SOLUSD",1718382253133,20.6287,141.91,141.81,42.21]
["bitfinex","SOLUSD",1718382253134,7.8242,141.87,141.81,2.609]
["bitfinex","SOLUSD",1718382253333,26.0792,141.88,141.82,0.17]
["bitfinex","SOLUSD",1718382253772,26.0769,141.89,141.82,13.5544]
["bitfinex","SOLUSD",1718382254077,23.4693,141.89,141.82,0.51]
["bitfinex","SOLUSD",1718382254273,2.6078,141.88,141.82,3.1188]
["bitfinex","SOLUSD",1718382254567,7.8234,141.88,141.82,2.7788]
["bitfinex","SOLUSD",1718382254765,2.6078,141.88,141.83,1.36563571]
["bitfinex","SOLUSD",1718382254944,2.6075,141.9,141.83,7.8258]
["bitfinex","SOLUSD",1718382255137,13.0384,141.89,141.84,0.17]
["bitfinex","SOLUSD",1718382255343,7.8235,141.88,141.82,2.7787]
["bitfinex","SOLUSD",1718382255566,7.8233,141.89,141.83,2.6087]
["bitfinex","SOLUSD",1718382255862,10.8622,141.92,141.86,7.8243]
["bitfinex","SOLUSD",1718382256046,8.2551,141.92,141.82,0.17]
["bitfinex","SOLUSD",1718382256238,2.6074,141.9,141.84,7.8255]
["bitfinex","SOLUSD",1718382256437,5.2147,141.91,141.84,23.4769]
["bitfinex","SOLUSD",1718382256742,8.2551,141.92,141.86,7.8244]
["bitfinex","SOLUSD",1718382256743,10.8623,141.92,141.86,7.8244]
["bitfinex","SOLUSD",1718382257040,8.2551,141.92,141.87,2.608]
["bitfinex","SOLUSD",1718382257245,8.2551,141.92,141.88,5.2156]
["bitfinex","SOLUSD",1718382257465,18.2473,141.94,141.87,7.8236]
["bitfinex","SOLUSD",1718382257670,15.6416,141.93,141.86,26.0807]
["bitfinex","SOLUSD",1718382257968,29.9649,141.96,141.87,0.34]
["bitfinex","SOLUSD",1718382257969,8.9942,141.96,141.87,0.34]
["bitfinex","SOLUSD",1718382258166,8.9942,141.96,141.9,5.2147]
["bitfinex","SOLUSD",1718382258473,2.6064,141.96,141.9,2.6073]
["bitfinex","SOLUSD",1718382258676,7.8192,141.96,141.9,2.6073]
["bitfinex","SOLUSD",1718382258971,8.9942,142.0,141.89,0.34]
["bitfinex","SOLUSD",1718382259174,2.6065,141.95,141.89,26.4159]
["bitfinex","SOLUSD",1718382259480,2.606,141.98,141.92,2.607]
["bitfinex","SOLUSD",1718382259656,7.8181,141.98,141.92,7.8212]
["bitfinex","SOLUSD",1718382259852,8.9942,142.0,141.93,0.34]
["bitfinex","SOLUSD",1718382260163,2.606,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718382260346,23.4528,141.99,141.93,0.17]
["bitfinex","SOLUSD",1718382260347,7.8176,141.99,141.93,2.7768]
["bitfinex","SOLUSD",1718382260543,16.8112,142.0,141.93,18.4178]
["bitfinex","SOLUSD",1718382260752,7.8193,141.96,141.89,65.6781]
["bitfinex","SOLUSD",1718382260974,18.244,141.97,141.9,5.7246]
["bitfinex","SOLUSD",1718382261145,2.6064,141.96,141.9,16.1545]
["bitfinex","SOLUSD",1718382261473,8.9942,142.0,141.88,5.2153]
["bitfinex","SOLUSD",1718382261681,18.2449,141.96,141.89,5.2151]
["bitfinex","SOLUSD",1718382262044,18.2449,141.96,141.9,7.8223]
["bitfinex","SOLUSD",1718382262045,7.8191,141.96,141.9,7.8223]
["bitfinex","SOLUSD",1718382262251,8.9942,142.0,141.86,72.0664]
["bitfinex","SOLUSD",1718382262252,5.2123,141.98,141.86,72.0664]
["bitfinex","SOLUSD",1718382262468,7.818,141.98,141.92,7.821]
["bitfinex","SOLUSD",1718382262652,15.636,141.98,141.92,2.6069]
["bitfinex","SOLUSD",1718382262848,0.17,141.99,141.88,42.21]
["bitfinex","SOLUSD",1718382263066,13.0329,141.95,141.89,2.9475]
["bitfinex","SOLUSD",1718382263263,2.6069,141.93,141.87,7.8236]
["bitfinex","SOLUSD",1718382263464,100.17,141.99,141.82,8.7644]
["bitfinex","SOLUSD",1718382263668,2.6073,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718382263847,23.464,141.92,141.86,2.6081]
["bitfinex","SOLUSD",1718382264174,26.0712,141.92,141.86,2.6081]
["bitfinex","SOLUSD",1718382264367,2.6071,141.92,141.86,23.4731]
["bitfinex","SOLUSD",1718382264575,0.17,141.99,141.84,42.21]
["bitfinex","SOLUSD",1718382264783,0.17,141.99,141.88,23.4694]
["bitfinex","SOLUSD",1718382264784,2.6068,141.94,141.88,23.4694]
["bitfinex","SOLUSD",1718382264963,23.4592,141.95,141.84,42.21]
["bitfinex","SOLUSD",1718382264964,0.68,141.99,141.84,42.21]
["bitfinex","SOLUSD",1718382265148,2.6071,141.92,141.86,13.0407]
["bitfinex","SOLUSD",1718382265344,100.68,141.99,141.88,5.2155]
["bitfinex","SOLUSD",1718382265345,2.6067,141.94,141.88,5.2155]
["bitfinex","SOLUSD",1718382265549,0.17,141.97,141.87,0.17]
["bitfinex","SOLUSD",1718382265851,2.6065,141.95,141.89,7.8226]
["bitfinex","SOLUSD",1718382266052,2.6065,141.95,141.89,15.6455]
["bitfinex","SOLUSD",1718382266286,13.0337,141.94,141.88,2.6077]
["bitfinex","SOLUSD",1718382266447,8.9942,142.0,141.87,23.6415]
["bitfinex","SOLUSD",1718382266448,13.031,141.97,141.9,15.6444]
["bitfinex","SOLUSD",1718382266655,10.4253,141.97,141.91,0.17]
["bitfinex","SOLUSD",1718382266852,26.0631,141.97,141.91,2.7772]
["bitfinex","SOLUSD",1718382267052,8.9942,142.0,141.94,7.8198]
["bitfinex","SOLUSD",1718382267053,16.8112,142.0,141.94,7.8198]
["bitfinex","SOLUSD",1718382267255,11.5999,142.0,141.94,26.0667]
["bitfinex","SOLUSD",1718382267476,8.9942,142.0,141.95,7.8194]
["bitfinex","SOLUSD",1718382267779,8.9942,142.0,141.95,7.8195]
["bitfinex","SOLUSD",1718382267989,8.9942,142.0,141.93,0.17]
["bitfinex","SOLUSD",1718382268276,5.2116,141.99,141.93,2.6067]
["bitfinex","SOLUSD",1718382268566,7.8175,141.99,141.94,0.17]
["bitfinex","SOLUSD",1718382268879,32.4456,142.0,141.94,2.7766]
["bitfinex","SOLUSD",1718382269078,11.5999,142.0,141.94,0.17]
["bitfinex","SOLUSD",1718382269253,16.8112,142.0,141.94,15.8099]
["bitfinex","SOLUSD",1718382269445,18.2387,142.01,141.95,23.4578]
["bitfinex","SOLUSD",1718382269446,2.6054,142.01,141.95,23.4578]
["bitfinex","SOLUSD",1718382269676,5.2109,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718382270015,18.236,142.03,141.97,2.6061]
["bitfinex","SOLUSD",1718382270158,15.6306,142.03,141.98,0.17]
["bitfinex","SOLUSD",1718382270492,8.5016,142.04,141.98,9.07646292]
["bitfinex","SOLUSD",1718382270493,16.3165,142.04,141.98,9.07646292]
["bitfinex","SOLUSD",1718382270692,8.5016,142.04,142.0,2.6055]
["bitfinex","SOLUSD",1718382270993,2.6048,142.05,142.0,3.70327771]
["bitfinex","SOLUSD",1718382271351,9.7531766,142.08,142.0,1.09767771]
["bitfinex","SOLUSD",1718382271588,7.8131,142.07,142.01,26.3931]
["bitfinex","SOLUSD",1718382271757,14.9615766,142.08,142.02,1.10241471]
["bitfinex","SOLUSD",1718382271951,17.5657766,142.08,142.02,6.31271471]
["bitfinex","SOLUSD",1718382272163,2.6043,142.07,142.02,1.10241471]
["bitfinex","SOLUSD",1718382272365,18.2329,142.05,141.98,23.6232]
["bitfinex","SOLUSD",1718382272563,7.8147,142.04,141.99,0.34]
["bitfinex","SOLUSD",1718382272883,26.0473,142.05,141.99,8.1573]
["bitfinex","SOLUSD",1718382273086,2.6058,141.99,141.94,2.6067]
["bitfinex","SOLUSD",1718382273284,7.817,142.0,141.94,27.8199]
["bitfinex","SOLUSD",1718382273663,7.8154,142.03,141.97,2.606]
["bitfinex","SOLUSD",1718382273854,13.0274,142.01,141.95,2.6064]
["bitfinex","SOLUSD",1718382274054,100.17,142.07,141.95,2.6065]
["bitfinex","SOLUSD",1718382274284,7.8164,142.01,141.95,26.0651]
["bitfinex","SOLUSD",1718382274470,0.51,142.06,141.97,2.6061]
["bitfinex","SOLUSD",1718382274471,23.4463,142.03,141.97,2.6061]
["bitfinex","SOLUSD",1718382274665,0.17,142.06,141.96,23.4565]
["bitfinex","SOLUSD",1718382274666,2.6054,142.01,141.96,7.8186]
["bitfinex","SOLUSD",1718382274874,0.17,142.07,141.94,62.27]
["bitfinex","SOLUSD",1718382275168,2.6051,142.03,141.98,2.6059]
["bitfinex","SOLUSD",1718382275378,15.6275,142.06,142.0,7.8166]
["bitfinex","SOLUSD",1718382275678,26.0458,142.06,142.0,7.8167]
["bitfinex","SOLUSD",1718382275884,2.6044,142.07,142.01,5.2106]
["bitfinex","SOLUSD",1718382276067,17.5656766,142.08,142.02,15.8011]
["bitfinex","SOLUSD",1718382276273,2.6043,142.07,142.02,2.7751]
["bitfinex","SOLUSD",1718382276466,23.4391,142.07,142.02,0.17]
["bitfinex","SOLUSD",1718382276661,9.7531766,142.08,142.0,0.17]
["bitfinex","SOLUSD",1718382276867,26.0477,142.05,141.99,7.8173]
["bitfinex","SOLUSD",1718382277073,5.2095,142.05,142.0,0.34]
["bitfinex","SOLUSD",1718382277382,0.17,142.07,141.95,42.27]
["bitfinex","SOLUSD",1718382277553,0.17,142.07,142.0,13.0279]
["bitfinex","SOLUSD",1718382277554,2.6047,142.06,142.0,13.0279]
["bitfinex","SOLUSD",1718382277754,2.6045,142.06,142.01,2.6054]
["bitfinex","SOLUSD",1718382278057,15.6261,142.07,142.01,7.8161]
["bitfinex","SOLUSD",1718382278254,7.8136,142.06,142.0,26.0549]
["bitfinex","SOLUSD",1718382278473,7.8136,142.06,142.01,0.17]
["bitfinex","SOLUSD",1718382278656,18.231,142.07,142.01,16.1425]
["bitfinex","SOLUSD",1718382278657,26.0443,142.07,142.01,16.1425]
["bitfinex","SOLUSD",1718382278853,26.0443,142.07,142.01,26.5642]
["bitfinex","SOLUSD",1718382278854,7.8133,142.07,142.01,26.5642]
["bitfinex","SOLUSD",1718382279052,9.7531766,142.08,142.03,23.4453]
["bitfinex","SOLUSD",1718382279257,9.7531766,142.08,142.03,26.0503]
["bitfinex","SOLUSD",1718382279461,2.6044,142.07,142.02,2.6052]
["bitfinex","SOLUSD",1718382279682,23.4392,142.07,142.03,0.17]
["bitfinex","SOLUSD",1718382279890,7.8131,142.07,142.03,0.17]
["bitfinex","SOLUSD",1718382280065,7.8131,142.07,142.01,26.3939]
["bitfinex","SOLUSD",1718382280066,15.6261,142.07,142.01,26.3939]
["bitfinex","SOLUSD",1718382280264,7.8131,142.07,142.02,2.6052]
["bitfinex","SOLUSD",1718382280603,15.6264,142.07,142.01,26.5636]
["bitfinex","SOLUSD",1718382280817,35.7958766,142.08,142.02,7.9857]
["bitfinex","SOLUSD",1718382280983,9.7531766,142.08,142.02,0.17]
["bitfinex","SOLUSD",1718382281174,17.5658766,142.08,142.02,23.6165]
["bitfinex","SOLUSD",1718382281373,25.3783766,142.08,142.02,26.2216]
["bitfinex","SOLUSD",1718382281576,25.3783766,142.08,142.01,0.34]
["bitfinex","SOLUSD",1718382281577,23.4396,142.07,142.01,2.7753]
["bitfinex","SOLUSD",1718382281817,7.8131,142.07,142.02,2.6052]
["bitfinex","SOLUSD",1718382282014,7.8131,142.07,142.02,2.6051]
["bitfinex","SOLUSD",1718382282183,35.7956766,142.08,142.02,7.8155]
["bitfinex","SOLUSD",1718382282371,30.5870766,142.08,142.03,2.605]
["bitfinex","SOLUSD",1718382282572,14.9616766,142.08,142.02,23.6165]
["bitfinex","SOLUSD",1718382282888,33.1907766,142.08,142.03,0.17]
["bitfinex","SOLUSD",1718382283210,33.1908766,142.08,142.02,7.8154]
["bitfinex","SOLUSD",1718382283377,13.0228,142.06,142.01,0.34]
["bitfinex","SOLUSD",1718382283582,10.4186,142.06,141.99,18.2399]
["bitfinex","SOLUSD",1718382283778,7.8143,142.05,142.0,0.17]
["bitfinex","SOLUSD",1718382283988,7.8147,142.04,142.0,0.17]
["bitfinex","SOLUSD",1718382284206,2.6048,142.05,142.0,2.7755]
["bitfinex","SOLUSD",1718382284542,9.7531766,142.08,142.0,0.17]
["bitfinex","SOLUSD",1718382284678,2.6047,142.05,142.0,7.9866]
["bitfinex","SOLUSD",1718382284998,2.6045,142.07,142.01,13.027]
["bitfinex","SOLUSD",1718382285205,20.1699766,142.08,142.02,21.1817]
["bitfinex","SOLUSD",1718382285407,20.1699766,142.08,142.03,0.17]
["bitfinex","SOLUSD",1718382285408,9.7531766,142.08,142.03,0.17]
["bitfinex","SOLUSD",1718382285576,9.7531766,142.08,142.05,2.6047]
["bitfinex","SOLUSD",1718382285783,9.7531766,142.08,142.04,23.4432]
["bitfinex","SOLUSD",1718382285988,12.3573766,142.08,142.03,2.775]
["bitfinex","SOLUSD",1718382286191,12.3573766,142.08,142.04,0.17]
["bitfinex","SOLUSD",1718382286690,2.6044,142.07,142.02,2.6052]
["bitfinex","SOLUSD",1718382286882,9.7531766,142.08,142.03,7.8151]
["bitfinex","SOLUSD",1718382287083,9.7531766,142.08,142.03,7.8149]
["bitfinex","SOLUSD",1718382287283,17.5656766,142.08,142.03,2.6049]
["bitfinex","SOLUSD",1718382287503,2.6044,142.07,142.02,7.8155]
["bitfinex","SOLUSD",1718382287679,17.5659766,142.08,142.02,23.4468]
["bitfinex","SOLUSD",1718382287879,33.1911766,142.08,142.02,2.6051]
["bitfinex","SOLUSD",1718382288079,2.6045,142.07,142.02,2.6051]
["bitfinex","SOLUSD",1718382288337,27.9832766,142.08,142.01,42.27]
["bitfinex","SOLUSD",1718382288338,9.7531766,142.08,142.01,42.27]
["bitfinex","SOLUSD",1718382288626,9.7531766,142.08,142.03,26.0492]
["bitfinex","SOLUSD",1718382288832,9.7531766,142.08,142.01,5.2107]
["bitfinex","SOLUSD",1718382288833,13.0222,142.07,142.01,5.2107]
["bitfinex","SOLUSD",1718382289011,2.6046,142.06,142.01,2.6054]
["bitfinex","SOLUSD",1718382289216,7.8155,142.03,141.94,8.792]
["bitfinex","SOLUSD",1718382289410,7.815,142.04,141.99,2.6057]
["bitfinex","SOLUSD",1718382289608,7.8148,142.04,141.99,2.6057]
["bitfinex","SOLUSD",1718382289840,0.17,142.07,141.94,8.792]
["bitfinex","SOLUSD",1718382290003,2.6048,142.05,142.0,7.8167]
["bitfinex","SOLUSD",1718382290202,23.4415,142.06,142.0,7.8166]
["bitfinex","SOLUSD",1718382290400,23.4425,142.05,142.0,2.6056]
["bitfinex","SOLUSD",1718382290602,2.6049,142.04,141.99,2.6056]
["bitfinex","SOLUSD",1718382290896,5.2096,142.05,141.99,23.4522]
["bitfinex","SOLUSD",1718382291223,0.17,142.07,141.95,42.27]
["bitfinex","SOLUSD",1718382291420,2.6052,142.03,141.98,2.6059]
["bitfinex","SOLUSD",1718382291737,15.6305,142.03,141.96,18.2438]
["bitfinex","SOLUSD",1718382291935,7.8165,142.01,141.95,2.6064]
["bitfinex","SOLUSD",1718382292242,15.6327,142.01,141.95,7.8193]
["bitfinex","SOLUSD",1718382292439,7.817,142.0,141.94,2.6066]
["bitfinex","SOLUSD",1718382292745,7.817,142.0,141.92,7.821]
["bitfinex","SOLUSD",1718382292746,7.8181,141.98,141.92,7.821]
["bitfinex","SOLUSD",1718382293032,23.4542,141.98,141.91,23.4649]
["bitfinex","SOLUSD",1718382293234,8.6364,142.0,141.93,7.8206]
["bitfinex","SOLUSD",1718382293235,7.8175,141.99,141.93,7.8206]
["bitfinex","SOLUSD",1718382293545,15.6348,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718382293846,8.6364,142.0,141.88,63.42]
["bitfinex","SOLUSD",1718382294153,11.2421,142.0,141.94,2.6066]
["bitfinex","SOLUSD",1718382294305,11.2421,142.0,141.93,2.6068]
["bitfinex","SOLUSD",1718382294306,7.8176,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718382294517,8.6364,142.0,141.95,7.8193]
["bitfinex","SOLUSD",1718382294719,8.6364,142.0,141.89,63.42]
["bitfinex","SOLUSD",1718382295021,2.6053,142.02,141.97,2.6061]
["bitfinex","SOLUSD",1718382295229,8.6666,142.03,141.92,63.42]
["bitfinex","SOLUSD",1718382295409,24.261,142.06,141.95,42.27]
["bitfinex","SOLUSD",1718382295611,2.6049,142.04,141.98,5.2118]
["bitfinex","SOLUSD",1718382295916,21.6565,142.06,141.97,2.7761]
["bitfinex","SOLUSD",1718382296124,21.6565,142.06,141.97,0.17]
["bitfinex","SOLUSD",1718382296314,7.8159,142.02,141.96,8.1589]
["bitfinex","SOLUSD",1718382296515,18.2349,142.04,141.97,5.2122]
["bitfinex","SOLUSD",1718382296728,18.2349,142.04,141.96,0.34]
["bitfinex","SOLUSD",1718382296729,2.6049,142.04,141.99,2.6057]
["bitfinex","SOLUSD",1718382296933,21.6565,142.06,141.9,28.425]
["bitfinex","SOLUSD",1718382297135,2.606,141.98,141.92,23.4631]
["bitfinex","SOLUSD",1718382297435,32.0071,142.0,141.94,2.6066]
["bitfinex","SOLUSD",1718382297607,2.6058,141.99,141.94,2.6066]
["bitfinex","SOLUSD",1718382297812,5.2116,141.99,141.92,18.2491]
["bitfinex","SOLUSD",1718382298012,7.8175,141.99,141.93,7.8204]
["bitfinex","SOLUSD",1718382298235,26.0582,141.99,141.93,7.8204]
["bitfinex","SOLUSD",1718382298416,23.4523,141.99,141.93,2.6067]
["bitfinex","SOLUSD",1718382298720,5.2125,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718382299027,26.0623,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718382299223,26.0623,141.97,141.91,7.8217]
["bitfinex","SOLUSD",1718382299433,7.8188,141.97,141.91,7.8217]
["bitfinex","SOLUSD",1718382299608,2.6063,141.97,141.92,2.607]
["bitfinex","SOLUSD",1718382299810,8.556,142.0,141.92,2.607]
["bitfinex","SOLUSD",1718382299811,13.0294,141.99,141.93,2.6067]
["bitfinex","SOLUSD",1718382300144,0.17,141.99,141.88,5.3854]
["bitfinex","SOLUSD",1718382300448,26.0659,141.95,141.89,2.7775]
["bitfinex","SOLUSD",1718382300623,10.427,141.94,141.87,5.2158]
["bitfinex","SOLUSD",1718382300821,23.4624,141.93,141.86,23.4728]
["bitfinex","SOLUSD",1718382301126,21.0285,141.97,141.82,130.0628]
["bitfinex","SOLUSD",1718382301314,23.4578,141.96,141.9,2.6074]
["bitfinex","SOLUSD",1718382301646,5.2129,141.96,141.85,42.27]
["bitfinex","SOLUSD",1718382301931,8.556,142.0,141.96,5.2124]
["bitfinex","SOLUSD",1718382302147,8.556,142.0,141.95,20.8512]
["bitfinex","SOLUSD",1718382302318,13.7674,142.0,141.94,2.6065]
["bitfinex","SOLUSD",1718382302510,8.556,142.0,141.94,0.17]
["bitfinex","SOLUSD",1718382302715,8.2286,142.04,141.96,0.17]
["bitfinex","SOLUSD",1718382302905,27.2934766,142.08,142.02,2.6051]
["bitfinex","SOLUSD",1718382303109,2.6044,142.07,142.02,2.6052]
["bitfinex","SOLUSD",1718382303341,9.0640766,142.08,142.03,18.4054]
["bitfinex","SOLUSD",1718382303545,0.8354766,142.08,142.05,10.4188]
["bitfinex","SOLUSD",1718382303706,0.8354766,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718382304063,0.8354766,142.08,142.04,0.34]
["bitfinex","SOLUSD",1718382304064,0.8354766,142.08,142.04,5.2095]
["bitfinex","SOLUSD",1718382304341,0.8354766,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718382304510,0.8354766,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718382304709,0.8354766,142.08,142.07,0.34]
["bitfinex","SOLUSD",1718382304934,0.8354766,142.08,142.04,10.4193]
["bitfinex","SOLUSD",1718382305245,18.2333,142.05,141.98,2.6059]
["bitfinex","SOLUSD",1718382305441,5.21,142.04,141.99,0.34]
["bitfinex","SOLUSD",1718382305620,5.21,142.04,141.98,2.6059]
["bitfinex","SOLUSD",1718382305932,0.8354766,142.08,141.96,150.2186]
["bitfinex","SOLUSD",1718382306139,5.2089,142.07,142.0,10.4223]
["bitfinex","SOLUSD",1718382306325,2.6044,142.07,142.01,7.8161]
["bitfinex","SOLUSD",1718382306520,0.8354766,142.08,141.99,2.6056]
["bitfinex","SOLUSD",1718382306830,2.6045,142.06,142.0,15.6337]
["bitfinex","SOLUSD",1718382307055,2.6045,142.06,141.99,10.4229]
["bitfinex","SOLUSD",1718382307056,2.6047,142.05,142.01,0.17]
["bitfinex","SOLUSD",1718382307338,3.4395766,142.08,142.03,2.605]
["bitfinex","SOLUSD",1718382307644,0.8354766,142.08,142.03,5.2101]
["bitfinex","SOLUSD",1718382307812,0.8354766,142.08,142.03,7.8149]
["bitfinex","SOLUSD",1718382308016,3.4396766,142.08,142.02,7.9856]
["bitfinex","SOLUSD",1718382308318,0.8354766,142.08,142.02,23.6168]
["bitfinex","SOLUSD",1718382308548,3.4396766,142.08,142.03,0.34]
["bitfinex","SOLUSD",1718382308708,0.8354766,142.08,142.01,7.8162]
["bitfinex","SOLUSD",1718382309035,2.6044,142.07,142.01,7.8162]
["bitfinex","SOLUSD",1718382309223,2.6045,142.06,142.02,0.17]
["bitfinex","SOLUSD",1718382309426,2.6044,142.07,142.02,0.17]
["bitfinex","SOLUSD",1718382309638,26.8779766,142.08,142.02,2.7752]
["bitfinex","SOLUSD",1718382309843,26.8779766,142.08,142.02,0.17]
["bitfinex","SOLUSD",1718382309844,13.0218,142.07,142.02,0.17]
["bitfinex","SOLUSD",1718382310030,2.6043,142.07,142.01,7.9859]
["bitfinex","SOLUSD",1718382310213,2.6043,142.07,142.01,0.17]
["bitfinex","SOLUSD",1718382310214,2.6045,142.06,142.01,0.17]
["bitfinex","SOLUSD",1718382310738,2.6045,142.06,142.01,2.7754]
["bitfinex","SOLUSD",1718382310923,8.6480766,142.08,142.02,7.8156]
["bitfinex","SOLUSD",1718382311314,3.4396766,142.08,142.02,7.8156]
["bitfinex","SOLUSD",1718382311511,0.8354766,142.08,142.06,13.0224]
["bitfinex","SOLUSD",1718382311711,0.8354766,142.08,142.04,26.0479]
["bitfinex","SOLUSD",1718382311938,0.8354766,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718382312242,0.8354766,142.08,142.07,26.3832]
["bitfinex","SOLUSD",1718382312425,0.8354766,142.08,142.07,26.5532]
["bitfinex","SOLUSD",1718382312626,0.8354766,142.08,142.07,26.7232]
["bitfinex","SOLUSD",1718382312949,7.8076,142.17,142.11,2.6035]
["bitfinex","SOLUSD",1718382313124,10.4095,142.18,142.11,5.207]
["bitfinex","SOLUSD",1718382313319,23.4226,142.17,142.11,2.6036]
["bitfinex","SOLUSD",1718382313534,14.0317,142.19,142.13,2.6032]
["bitfinex","SOLUSD",1718382313761,8.8272,142.19,142.14,7.8091]
["bitfinex","SOLUSD",1718382313961,24.2504766,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718382313962,0.8354766,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718382314234,0.8354766,142.22,142.16,18.2183]
["bitfinex","SOLUSD",1718382314446,0.8354766,142.22,142.17,2.9424]
["bitfinex","SOLUSD",1718382314932,5.2042,142.2,142.13,20.8251]
["bitfinex","SOLUSD",1718382315133,26.8520766,142.22,142.15,5.2057]
["bitfinex","SOLUSD",1718382315448,15.6107,142.21,142.16,0.51]
["bitfinex","SOLUSD",1718382315664,26.8519766,142.22,142.16,0.51]
["bitfinex","SOLUSD",1718382315958,2.602,142.2,142.16,0.51]
["bitfinex","SOLUSD",1718382316158,0.8354766,142.22,142.16,13.5232]
["bitfinex","SOLUSD",1718382316318,0.8354766,142.22,142.18,7.8068]
["bitfinex","SOLUSD",1718382316517,0.8354766,142.22,142.19,2.772]
["bitfinex","SOLUSD",1718382316715,0.8354766,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718382317067,0.8354766,142.22,142.21,0.17]
["bitfinex","SOLUSD",1718382317214,0.8354766,142.22,142.21,7.8052]
["bitfinex","SOLUSD",1718382317529,0.8354766,142.22,142.21,8.1452]
["bitfinex","SOLUSD",1718382317710,0.8354766,142.22,142.21,3.1117]
["bitfinex","SOLUSD",1718382318139,0.8354766,142.22,142.21,8.3152]
["bitfinex","SOLUSD",1718382318363,0.8354766,142.22,142.21,0.51]
["bitfinex","SOLUSD",1718382318640,0.8354766,142.22,142.18,0.17]
["bitfinex","SOLUSD",1718382318938,0.8354766,142.22,142.11,34.9]
["bitfinex","SOLUSD",1718382319159,0.8354766,142.22,142.11,100.0]
["bitfinex","SOLUSD",1718382319318,0.8354766,142.22,142.18,2.6023]
["bitfinex","SOLUSD",1718382319514,0.8354766,142.22,142.14,10.4117]
["bitfinex","SOLUSD",1718382319731,7.8055,142.21,142.15,2.6028]
["bitfinex","SOLUSD",1718382320027,0.8354766,142.22,142.13,18.44715139]
["bitfinex","SOLUSD",1718382320359,20.7498,142.19,142.07,9.25968594]
["bitfinex","SOLUSD",1718382320560,20.7498,142.19,142.09,5.2077]
["bitfinex","SOLUSD",1718382320561,5.2056,142.16,142.09,5.2077]
["bitfinex","SOLUSD",1718382320746,2.603,142.14,142.08,18.2285]
["bitfinex","SOLUSD",1718382321062,7.8088,142.15,142.09,2.6039]
["bitfinex","SOLUSD",1718382321222,0.17,142.18,142.05,8.8734]
["bitfinex","SOLUSD",1718382321423,26.0315,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718382321721,5.2056,142.16,142.09,23.435]
["bitfinex","SOLUSD",1718382321921,20.7498,142.19,142.08,2.6041]
["bitfinex","SOLUSD",1718382321922,15.6186,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718382322233,0.17,142.16,142.01,8.5211]
["bitfinex","SOLUSD",1718382322438,5.2083,142.08,141.98,122.1159]
["bitfinex","SOLUSD",1718382322633,13.0228,142.06,141.99,5.2115]
["bitfinex","SOLUSD",1718382322837,2.6044,142.07,142.01,2.6054]
["bitfinex","SOLUSD",1718382323070,23.4378,142.08,141.92,22.38536545]
["bitfinex","SOLUSD",1718382323071,0.34,142.06,141.92,22.38536545]
["bitfinex","SOLUSD",1718382323354,5.2095,142.05,141.91,100.0]
["bitfinex","SOLUSD",1718382323555,5.2099,142.04,141.97,2.606]
["bitfinex","SOLUSD",1718382323770,2.605,142.04,141.96,42.27]
["bitfinex","SOLUSD",1718382324047,21.6772,142.08,141.91,100.0]
["bitfinex","SOLUSD",1718382324343,13.0236,142.05,141.98,2.6059]
["bitfinex","SOLUSD",1718382324549,7.8132,142.07,142.0,5.211]
["bitfinex","SOLUSD",1718382324760,32.0938,142.08,141.99,7.8171]
["bitfinex","SOLUSD",1718382324761,2.6042,142.08,142.02,2.6051]
["bitfinex","SOLUSD",1718382324942,2.6043,142.07,142.0,23.4497]
["bitfinex","SOLUSD",1718382325144,2.6043,142.08,142.01,5.2108]
["bitfinex","SOLUSD",1718382325340,2.6043,142.08,142.01,7.8161]
["bitfinex","SOLUSD",1718382325341,2.6043,142.07,142.01,7.8161]
["bitfinex","SOLUSD",1718382325659,2.6043,142.07,142.02,0.34]
["bitfinex","SOLUSD",1718382326248,26.0418,142.08,142.02,0.34]
["bitfinex","SOLUSD",1718382326438,2.6043,142.07,142.02,0.34]
["bitfinex","SOLUSD",1718382326946,7.8126,142.08,142.02,0.34]
["bitfinex","SOLUSD",1718382327133,2.6043,142.08,142.02,2.9452]
["bitfinex","SOLUSD",1718382327333,7.812,142.09,142.03,2.775]
["bitfinex","SOLUSD",1718382327529,7.812,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718382328130,23.4358,142.09,142.03,0.34]
["bitfinex","SOLUSD",1718382328429,5.2062,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718382328635,9.8329766,142.22,142.11,7.8106]
["bitfinex","SOLUSD",1718382328837,2.603,142.14,142.09,0.51]
["bitfinex","SOLUSD",1718382329066,7.809,142.15,142.09,0.51]
["bitfinex","SOLUSD",1718382329273,9.8329766,142.22,142.09,18.7369]
["bitfinex","SOLUSD",1718382329274,2.6027,142.16,142.09,18.7369]
["bitfinex","SOLUSD",1718382329448,9.8329766,142.22,142.09,0.34]
["bitfinex","SOLUSD",1718382329449,5.2066,142.13,142.09,0.34]
["bitfinex","SOLUSD",1718382329664,5.2066,142.13,142.05,21.4696]
["bitfinex","SOLUSD",1718382329665,7.8103,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718382329866,100.0,142.19,142.06,0.51]
["bitfinex","SOLUSD",1718382330056,19.8329766,142.22,142.06,0.17]
["bitfinex","SOLUSD",1718382330057,109.8329766,142.22,142.06,0.17]
["bitfinex","SOLUSD",1718382330262,2.6034,142.12,142.06,8.3234]
["bitfinex","SOLUSD",1718382330465,26.0329,142.13,142.06,16.1369]
["bitfinex","SOLUSD",1718382330677,0.17,142.2,142.06,0.51]
["bitfinex","SOLUSD",1718382330678,2.6036,142.11,142.06,0.51]
["bitfinex","SOLUSD",1718382330885,7.8105,142.12,142.06,3.1144]
["bitfinex","SOLUSD",1718382331192,7.8092,142.14,142.08,7.8121]
["bitfinex","SOLUSD",1718382331503,23.4223,142.18,142.11,7.8106]
["bitfinex","SOLUSD",1718382331661,2.6025,142.17,142.11,26.0357]
["bitfinex","SOLUSD",1718382331861,2.6025,142.17,142.11,7.8105]
["bitfinex","SOLUSD",1718382332057,7.8064,142.2,142.12,0.34]
["bitfinex","SOLUSD",1718382332378,2.6029,142.15,142.09,3.1139]
["bitfinex","SOLUSD",1718382332562,2.6033,142.13,142.09,0.34]
["bitfinex","SOLUSD",1718382332763,2.6033,142.13,142.07,2.7742]
["bitfinex","SOLUSD",1718382332764,2.6033,142.13,142.07,2.6042]
["bitfinex","SOLUSD",1718382333082,100.0,142.18,142.04,5.2095]
["bitfinex","SOLUSD",1718382333283,100.0,142.18,142.05,7.8139]
["bitfinex","SOLUSD",1718382333284,7.8109,142.11,142.05,7.8139]
["bitfinex","SOLUSD",1718382333487,26.029,142.15,142.09,2.6039]
["bitfinex","SOLUSD",1718382333786,7.8083,142.16,142.1,7.8112]
["bitfinex","SOLUSD",1718382334087,2.6026,142.17,142.11,7.8105]
["bitfinex","SOLUSD",1718382334253,2.6026,142.17,142.11,15.6213]
["bitfinex","SOLUSD",1718382334461,2.6026,142.17,142.1,10.4145]
["bitfinex","SOLUSD",1718382334462,7.8081,142.16,142.12,0.17]
["bitfinex","SOLUSD",1718382334778,2.6025,142.17,142.11,5.7169]
["bitfinex","SOLUSD",1718382334976,7.8072,142.18,142.12,7.8101]
["bitfinex","SOLUSD",1718382335284,2.6025,142.17,142.13,0.17]
["bitfinex","SOLUSD",1718382335583,2.6025,142.17,142.11,16.1312]
["bitfinex","SOLUSD",1718382335787,7.8073,142.18,142.12,7.8102]
["bitfinex","SOLUSD",1718382335975,7.8054,142.21,142.15,2.6027]
["bitfinex","SOLUSD",1718382336182,35.8499766,142.22,142.16,3.1126]
["bitfinex","SOLUSD",1718382336366,5.2035,142.21,142.16,0.51]
["bitfinex","SOLUSD",1718382336690,15.6107,142.21,142.16,0.34]
["bitfinex","SOLUSD",1718382336977,9.8329766,142.22,142.16,23.7634]
["bitfinex","SOLUSD",1718382337190,0.8354766,142.22,142.17,23.4219]
["bitfinex","SOLUSD",1718382337399,0.8354766,142.22,142.18,0.17]
["bitfinex","SOLUSD",1718382337567,0.8354766,142.22,142.17,26.1943]
["bitfinex","SOLUSD",1718382337763,0.8354766,142.22,142.18,1.25336412]
["bitfinex","SOLUSD",1718382338177,3.4370766,142.22,142.18,0.34]
["bitfinex","SOLUSD",1718382338391,0.8354766,142.22,142.18,2.9422]
["bitfinex","SOLUSD",1718382338595,0.8354766,142.22,142.2,5.2037]
["bitfinex","SOLUSD",1718382338893,0.8354766,142.22,142.18,5.5445]
["bitfinex","SOLUSD",1718382339107,3.4370766,142.22,142.18,0.34]
["bitfinex","SOLUSD",1718382339471,0.8354766,142.22,142.18,0.34]
["bitfinex","SOLUSD",1718382339800,0.8354766,142.22,142.2,13.0096]
["bitfinex","SOLUSD",1718382339981,0.8354766,142.22,142.21,15.9505]
["bitfinex","SOLUSD",1718382340185,0.8354766,142.22,142.21,0.51]
["bitfinex","SOLUSD",1718382340384,0.8354766,142.22,142.21,68.7976]
["bitfinex","SOLUSD",1718382340589,0.8354766,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718382340791,0.8354766,142.22,142.2,0.17]
["bitfinex","SOLUSD",1718382341089,0.8354766,142.22,142.18,2.6022]
["bitfinex","SOLUSD",1718382341399,0.8354766,142.22,142.18,13.0112]
["bitfinex","SOLUSD",1718382341595,0.8354766,142.22,142.18,7.8067]
["bitfinex","SOLUSD",1718382341773,0.8354766,142.22,142.19,2.6019]
["bitfinex","SOLUSD",1718382342092,3.4370766,142.22,142.16,18.2183]
["bitfinex","SOLUSD",1718382342280,3.4370766,142.22,142.16,23.4236]
["bitfinex","SOLUSD",1718382342599,24.2502766,142.22,142.16,7.8078]
["bitfinex","SOLUSD",1718382342772,23.4197,142.19,142.13,2.6032]
["bitfinex","SOLUSD",1718382342970,7.8071,142.18,142.12,7.8101]
["bitfinex","SOLUSD",1718382343170,10.4102,142.17,142.06,8.2925]
["bitfinex","SOLUSD",1718382343369,26.0239,142.18,142.11,5.2071]
["bitfinex","SOLUSD",1718382343675,7.8065,142.19,142.13,7.8093]
["bitfinex","SOLUSD",1718382343890,26.5044,142.2,142.15,2.6028]
["bitfinex","SOLUSD",1718382343891,8.2898,142.2,142.15,2.6028]
["bitfinex","SOLUSD",1718382344097,8.2898,142.2,142.07,63.42]
["bitfinex","SOLUSD",1718382344394,8.2898,142.2,142.15,7.8085]
["bitfinex","SOLUSD",1718382344568,7.8058,142.21,142.15,7.8085]
["bitfinex","SOLUSD",1718382344781,0.8354766,142.22,142.14,0.17]
["bitfinex","SOLUSD",1718382345085,0.8354766,142.22,142.18,15.6136]
["bitfinex","SOLUSD",1718382345403,2.602,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718382345606,26.0185,142.21,142.15,2.9428]
["bitfinex","SOLUSD",1718382345805,2.6019,142.2,142.15,0.34]
["bitfinex","SOLUSD",1718382346107,2.602,142.2,142.15,0.34]
["bitfinex","SOLUSD",1718382346406,2.602,142.2,142.15,2.9428]
["bitfinex","SOLUSD",1718382346577,2.602,142.2,142.09,9.1191528]
["bitfinex","SOLUSD",1718382346578,18.2195,142.16,142.09,9.1191528]
["bitfinex","SOLUSD",1718382346774,18.2195,142.16,142.09,7.8117]
["bitfinex","SOLUSD",1718382346775,2.603,142.15,142.09,7.8117]
["bitfinex","SOLUSD",1718382347008,7.8089,142.15,142.09,2.6039]
["bitfinex","SOLUSD",1718382347190,7.8089,142.15,142.1,2.6037]
["bitfinex","SOLUSD",1718382347191,2.6028,142.15,142.1,2.6037]
["bitfinex","SOLUSD",1718382347580,7.8088,142.15,142.08,23.4366]
["bitfinex","SOLUSD",1718382347791,7.8093,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718382347995,100.17,142.19,142.06,5.2087]
["bitfinex","SOLUSD",1718382348223,15.6197,142.13,142.07,2.6042]
["bitfinex","SOLUSD",1718382348389,2.6033,142.13,142.07,15.6257]
["bitfinex","SOLUSD",1718382348705,7.8103,142.12,142.06,7.8133]
["bitfinex","SOLUSD",1718382348899,15.6186,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718382349107,15.6219,142.11,142.05,44.8746]
["bitfinex","SOLUSD",1718382349407,2.6035,142.12,142.06,15.6269]
["bitfinex","SOLUSD",1718382349585,26.0332,142.13,142.06,23.4406]
["bitfinex","SOLUSD",1718382349783,20.7464,142.2,142.05,42.27]
["bitfinex","SOLUSD",1718382350100,2.6031,142.14,142.08,2.604]
["bitfinex","SOLUSD",1718382350480,23.4269,142.15,142.09,0.51]
["bitfinex","SOLUSD",1718382350677,2.6032,142.13,142.09,0.51]
["bitfinex","SOLUSD",1718382350905,2.6034,142.12,142.09,0.51]
["bitfinex","SOLUSD",1718382351109,2.6036,142.11,142.05,5.3792]
["bitfinex","SOLUSD",1718382351314,7.8102,142.12,142.06,5.7189]
["bitfinex","SOLUSD",1718382351486,26.0335,142.13,142.07,2.6043]
["bitfinex","SOLUSD",1718382351686,0.17,142.19,142.08,0.17]
["bitfinex","SOLUSD",1718382351906,15.6165,142.16,142.1,2.6037]
["bitfinex","SOLUSD",1718382352124,2.6033,142.13,142.09,0.17]
["bitfinex","SOLUSD",1718382352407,120.7464,142.2,142.08,0.34]
["bitfinex","SOLUSD",1718382352584,7.8103,142.12,142.06,2.9443]
["bitfinex","SOLUSD",1718382352784,15.6206,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718382353029,7.8103,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718382353316,2.6036,142.11,142.07,0.17]
["bitfinex","SOLUSD",1718382353611,20.7464,142.2,142.0,68.3252]
["bitfinex","SOLUSD",1718382353612,2.6045,142.06,142.0,68.3252]
["bitfinex","SOLUSD",1718382353789,9.2182,142.15,142.01,23.4487]
["bitfinex","SOLUSD",1718382353990,2.6043,142.07,142.01,5.2107]
["bitfinex","SOLUSD",1718382354207,7.8126,142.08,142.02,2.6052]
["bitfinex","SOLUSD",1718382354517,7.812,142.09,142.03,2.6049]
["bitfinex","SOLUSD",1718382354706,2.6041,142.08,142.02,26.0514]
["bitfinex","SOLUSD",1718382355018,7.8124,142.08,142.02,7.8155]
["bitfinex","SOLUSD",1718382355331,9.0482,142.15,142.02,42.27]
["bitfinex","SOLUSD",1718382355617,15.6245,142.09,142.03,7.8151]
["bitfinex","SOLUSD",1718382355828,7.8117,142.1,142.04,7.8145]
["bitfinex","SOLUSD",1718382356282,2.6039,142.09,142.04,2.6048]
["bitfinex","SOLUSD",1718382356481,0.68,142.14,142.03,0.17]
["bitfinex","SOLUSD",1718382356795,23.4375,142.08,142.03,0.17]
["bitfinex","SOLUSD",1718382356997,2.6045,142.06,142.0,5.2112]
["bitfinex","SOLUSD",1718382357196,7.8131,142.07,142.01,7.8161]
["bitfinex","SOLUSD",1718382357396,0.17,142.14,142.03,42.27]
["bitfinex","SOLUSD",1718382357602,0.17,142.14,142.03,2.605]
["bitfinex","SOLUSD",1718382357603,18.2281,142.09,142.03,2.605]
["bitfinex","SOLUSD",1718382357802,2.6041,142.09,142.03,26.0504]
["bitfinex","SOLUSD",1718382358006,23.4359,142.09,142.03,7.815]
["bitfinex","SOLUSD",1718382358391,2.6041,142.08,142.03,2.6049]
["bitfinex","SOLUSD",1718382358712,2.6041,142.08,142.02,23.4458]
["bitfinex","SOLUSD",1718382358713,26.0419,142.08,142.02,7.9855]
["bitfinex","SOLUSD",1718382358920,7.8127,142.08,142.03,2.775]
["bitfinex","SOLUSD",1718382359101,15.6274,142.06,142.0,2.6055]
["bitfinex","SOLUSD",1718382359307,2.6046,142.06,142.01,2.6054]
["bitfinex","SOLUSD",1718382359488,2.6045,142.06,142.01,7.8162]
["bitfinex","SOLUSD",1718382359701,5.2098,142.04,141.98,41.6584]
["bitfinex","SOLUSD",1718382359896,22.7959,142.1,142.01,5.2107]
["bitfinex","SOLUSD",1718382360098,22.7959,142.1,141.98,63.0812]
["bitfinex","SOLUSD",1718382360099,5.2091,142.06,142.0,7.8166]
["bitfinex","SOLUSD",1718382360397,13.0222,142.07,142.01,2.6054]
["bitfinex","SOLUSD",1718382360639,0.17,142.09,141.98,31.2347]
["bitfinex","SOLUSD",1718382360808,2.6049,142.04,141.99,2.6057]
["bitfinex","SOLUSD",1718382361003,7.8144,142.05,142.0,2.6056]
["bitfinex","SOLUSD",1718382361227,2.6053,142.02,141.97,2.6061]
["bitfinex","SOLUSD",1718382361522,0.17,142.07,141.93,26.9486]
["bitfinex","SOLUSD",1718382361719,0.17,142.07,141.93,8.7009]
["bitfinex","SOLUSD",1718382361897,2.6054,142.02,141.97,2.6061]
["bitfinex","SOLUSD",1718382362102,2.6057,142.0,141.94,23.4597]
["bitfinex","SOLUSD",1718382362307,0.17,142.04,141.94,2.6066]
["bitfinex","SOLUSD",1718382362608,0.17,142.04,141.93,11.3077]
["bitfinex","SOLUSD",1718382362609,20.8468,141.99,141.93,11.3077]
["bitfinex","SOLUSD",1718382362813,18.2392,142.01,141.89,50.5221]
["bitfinex","SOLUSD",1718382363013,8.393,142.0,141.87,22.6148]
["bitfinex","SOLUSD",1718382363200,8.393,142.0,141.85,8.2521]
["bitfinex","SOLUSD",1718382363398,0.17,141.98,141.85,8.2521]
["bitfinex","SOLUSD",1718382363601,2.607,141.93,141.87,7.8239]
["bitfinex","SOLUSD",1718382363821,7.8176,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718382364021,7.8176,141.99,141.85,29.4021]
["bitfinex","SOLUSD",1718382364022,5.2109,142.01,141.88,63.42]
["bitfinex","SOLUSD",1718382364331,31.2014,142.11,141.95,50.6853]
["bitfinex","SOLUSD",1718382364639,31.2014,142.11,141.98,22.4063]
["bitfinex","SOLUSD",1718382364640,2.604,142.09,141.98,22.4063]
["bitfinex","SOLUSD",1718382364934,31.2014,142.11,141.99,47.8214]
["bitfinex","SOLUSD",1718382365111,31.2014,142.11,142.0,0.34]
["bitfinex","SOLUSD",1718382365112,2.6049,142.04,142.0,0.34]
["bitfinex","SOLUSD",1718382365302,2.6042,142.08,142.0,0.34]
["bitfinex","SOLUSD",1718382365505,2.6051,142.03,142.0,0.17]
["bitfinex","SOLUSD",1718382365706,31.2014,142.11,141.99,0.34]
["bitfinex","SOLUSD",1718382365932,100.0,142.1,141.94,5.2131]
["bitfinex","SOLUSD",1718382366131,2.6058,142.0,141.95,2.6065]
["bitfinex","SOLUSD",1718382366305,10.4239,141.99,141.93,21.8353]
["bitfinex","SOLUSD",1718382366502,7.8154,142.03,141.97,7.8183]
["bitfinex","SOLUSD",1718382366720,2.6052,142.02,141.97,2.6061]
["bitfinex","SOLUSD",1718382366935,0.17,142.1,141.93,42.9853]
["bitfinex","SOLUSD",1718382367252,257.5,142.27,142.05,10.4184]
["bitfinex","SOLUSD",1718382367253,8.5417,142.14,142.05,10.4184]
["bitfinex","SOLUSD",1718382367453,8.5417,142.14,142.04,0.17]
["bitfinex","SOLUSD",1718382367756,26.0372,142.11,142.05,7.814]
["bitfinex","SOLUSD",1718382367912,2.6034,142.12,142.06,15.7968]
["bitfinex","SOLUSD",1718382368113,2.6031,142.14,142.07,0.17]
["bitfinex","SOLUSD",1718382368334,10.4132,142.13,142.07,0.17]
["bitfinex","SOLUSD",1718382368513,22.5659,142.16,142.05,0.34]
["bitfinex","SOLUSD",1718382368935,22.5659,142.16,142.02,22.1233]
["bitfinex","SOLUSD",1718382368936,2.6041,142.09,142.02,22.1233]
["bitfinex","SOLUSD",1718382369125,5.209,142.06,142.02,22.1233]
["bitfinex","SOLUSD",1718382369327,100.0,142.14,141.98,5.2118]
["bitfinex","SOLUSD",1718382369328,200.0,142.14,141.98,5.2118]
["bitfinex","SOLUSD",1718382369537,0.17,142.08,141.99,5.2115]
["bitfinex","SOLUSD",1718382369709,10.4215,142.02,141.95,5.213]
["bitfinex","SOLUSD",1718382369914,2.6057,142.0,141.95,2.6064]
["bitfinex","SOLUSD",1718382370121,2.6056,142.0,141.94,23.4598]
["bitfinex","SOLUSD",1718382370415,2.6055,142.01,141.96,2.6063]
["bitfinex","SOLUSD",1718382370630,2.6058,141.99,141.94,2.6067]
["bitfinex","SOLUSD",1718382370997,2.6058,141.99,141.91,42.27]
["bitfinex","SOLUSD",1718382370998,2.606,141.98,141.92,15.6422]
["bitfinex","SOLUSD",1718382371115,0.17,142.03,141.91,18.2501]
["bitfinex","SOLUSD",1718382371318,2.6063,141.96,141.91,2.6072]
["bitfinex","SOLUSD",1718382371536,0.34,142.03,141.92,2.607]
["bitfinex","SOLUSD",1718382371842,2.6062,141.97,141.91,23.4644]
["bitfinex","SOLUSD",1718382372021,0.17,142.02,141.93,13.0337]
["bitfinex","SOLUSD",1718382372233,0.34,142.02,141.9,42.27]
["bitfinex","SOLUSD",1718382372455,13.0321,141.96,141.9,2.6073]
["bitfinex","SOLUSD",1718382372631,15.6394,141.95,141.89,7.8226]
["bitfinex","SOLUSD",1718382372973,2.6067,141.94,141.89,7.8225]
["bitfinex","SOLUSD",1718382373242,0.17,142.01,141.88,10.4307]
["bitfinex","SOLUSD",1718382373243,0.17,142.01,141.88,7.8235]
["bitfinex","SOLUSD",1718382373414,23.4591,141.95,141.89,2.6076]
["bitfinex","SOLUSD",1718382373617,0.68,142.01,141.85,21.6155]
["bitfinex","SOLUSD",1718382373618,8.7797,141.96,141.85,21.6155]
["bitfinex","SOLUSD",1718382373820,8.7797,141.96,141.85,5.2166]
["bitfinex","SOLUSD",1718382373821,2.6073,141.91,141.85,5.2166]
["bitfinex","SOLUSD",1718382374142,8.7797,141.96,141.84,21.15]
["bitfinex","SOLUSD",1718382374351,2.6067,141.95,141.88,7.8232]
["bitfinex","SOLUSD",1718382374563,7.8193,141.96,141.89,23.4683]
["bitfinex","SOLUSD",1718382374856,2.6062,141.97,141.9,18.2519]
["bitfinex","SOLUSD",1718382375018,7.8192,141.96,141.9,2.6073]
["bitfinex","SOLUSD",1718382375229,2.6068,141.94,141.88,7.823]
["bitfinex","SOLUSD",1718382375422,2.6075,141.9,141.85,2.6083]
["bitfinex","SOLUSD",1718382375630,2.6073,141.91,141.85,23.475]
["bitfinex","SOLUSD",1718382375824,0.17,141.99,141.88,18.254]
["bitfinex","SOLUSD",1718382376122,18.2509,141.91,141.85,2.6083]
["bitfinex","SOLUSD",1718382376318,18.2509,141.91,141.84,18.259]
["bitfinex","SOLUSD",1718382376319,2.6074,141.9,141.84,18.259]
["bitfinex","SOLUSD",1718382376523,5.2144,141.92,141.86,2.6081]
["bitfinex","SOLUSD",1718382376758,2.6072,141.92,141.87,2.6079]
["bitfinex","SOLUSD",1718382376921,23.455,141.98,141.9,2.6074]
["bitfinex","SOLUSD",1718382377129,7.8184,141.97,141.91,2.6071]
["bitfinex","SOLUSD",1718382377318,2.6066,141.95,141.89,23.4681]
["bitfinex","SOLUSD",1718382377522,7.8197,141.95,141.9,0.51]
["bitfinex","SOLUSD",1718382377756,8.7712,142.0,141.9,8.3324]
["bitfinex","SOLUSD",1718382378047,7.8182,141.98,141.91,5.2144]
["bitfinex","SOLUSD",1718382378245,2.6062,141.97,141.92,0.51]
["bitfinex","SOLUSD",1718382378548,2.6054,142.01,141.96,2.6062]
["bitfinex","SOLUSD",1718382378854,2.6054,142.01,141.95,18.2454]
["bitfinex","SOLUSD",1718382378855,7.8163,142.01,141.95,7.8193]
["bitfinex","SOLUSD",1718382379039,7.8163,142.01,141.96,0.51]
["bitfinex","SOLUSD",1718382379224,2.6058,141.99,141.94,2.6067]
["bitfinex","SOLUSD",1718382379425,5.2116,141.99,141.93,7.9903]
["bitfinex","SOLUSD",1718382379734,2.6051,142.03,141.98,2.6059]
["bitfinex","SOLUSD",1718382379926,2.6051,142.03,141.97,18.2428]
["bitfinex","SOLUSD",1718382379927,8.3757,142.05,141.97,2.9461]
["bitfinex","SOLUSD",1718382380126,8.3757,142.05,141.94,42.27]
["bitfinex","SOLUSD",1718382380422,2.6052,142.02,141.96,2.6062]
["bitfinex","SOLUSD",1718382380724,2.6064,141.96,141.9,5.2148]
["bitfinex","SOLUSD",1718382380923,208.3757,142.05,141.89,8.5647]
["bitfinex","SOLUSD",1718382381123,7.8188,141.97,141.86,7.8245]
["bitfinex","SOLUSD",1718382381324,7.8188,141.97,141.85,8.5689]
["bitfinex","SOLUSD",1718382381325,2.6069,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718382381738,7.8208,141.93,141.87,7.8237]
["bitfinex","SOLUSD",1718382381952,7.8208,141.93,141.87,23.4719]
["bitfinex","SOLUSD",1718382382266,2.6073,141.91,141.85,23.4746]
["bitfinex","SOLUSD",1718382382548,2.6075,141.9,141.84,15.6509]
["bitfinex","SOLUSD",1718382382719,13.0364,141.91,141.85,13.0417]
["bitfinex","SOLUSD",1718382382916,2.6075,141.9,141.84,23.4765]
["bitfinex","SOLUSD",1718382383153,8.9094,141.96,141.84,2.6084]
["bitfinex","SOLUSD",1718382383362,8.9094,141.96,141.81,8.7872]
["bitfinex","SOLUSD",1718382383363,2.608,141.87,141.82,2.6088]
["bitfinex","SOLUSD",1718382383527,2.6074,141.9,141.85,2.6083]
["bitfinex","SOLUSD",1718382383717,7.8223,141.9,141.85,2.6083]
["bitfinex","SOLUSD",1718382383915,7.8208,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718382384165,7.8208,141.93,141.87,13.0397]
["bitfinex","SOLUSD",1718382384166,0.17,141.95,141.87,5.2158]
["bitfinex","SOLUSD",1718382384322,2.6077,141.89,141.83,15.6521]
["bitfinex","SOLUSD",1718382384519,0.34,141.95,141.82,42.27]
["bitfinex","SOLUSD",1718382384725,2.6074,141.9,141.84,23.4763]
["bitfinex","SOLUSD",1718382385021,13.0366,141.91,141.85,2.6083]
["bitfinex","SOLUSD",1718382385254,0.34,141.95,141.84,2.6084]
["bitfinex","SOLUSD",1718382385426,8.7394,141.96,141.81,8.7872]
["bitfinex","SOLUSD",1718382385630,2.6074,141.9,141.85,7.8249]
["bitfinex","SOLUSD",1718382385829,0.34,141.95,141.82,0.17]
["bitfinex","SOLUSD",1718382386029,100.34,141.94,141.81,8.7872]
["bitfinex","SOLUSD",1718382386248,18.2522,141.9,141.81,8.7872]
["bitfinex","SOLUSD",1718382386453,2.6077,141.89,141.84,7.8256]
["bitfinex","SOLUSD",1718382386631,2.6077,141.89,141.83,18.2606]
["bitfinex","SOLUSD",1718382386830,2.6077,141.89,141.84,2.6084]
["bitfinex","SOLUSD",1718382387064,7.823,141.89,141.84,2.6084]
["bitfinex","SOLUSD",1718382387576,7.823,141.89,141.83,23.4778]
["bitfinex","SOLUSD",1718382387577,26.0765,141.89,141.83,10.6047]
["bitfinex","SOLUSD",1718382387728,0.17,141.93,141.84,0.17]
["bitfinex","SOLUSD",1718382387926,0.17,141.93,141.83,0.17]
["bitfinex","SOLUSD",1718382387927,0.34,141.93,141.83,0.17]
["bitfinex","SOLUSD",1718382388133,7.8244,141.87,141.84,0.17]
["bitfinex","SOLUSD",1718382388358,2.6084,141.85,141.82,0.17]
["bitfinex","SOLUSD",1718382388566,2.6082,141.86,141.81,7.9972]
["bitfinex","SOLUSD",1718382388863,23.4678,141.9,141.84,7.8255]
["bitfinex","SOLUSD",1718382389037,23.4679,141.9,141.84,7.8253]
["bitfinex","SOLUSD",1718382389235,0.17,141.93,141.81,42.27]
["bitfinex","SOLUSD",1718382389456,7.8231,141.89,141.84,2.6085]
["bitfinex","SOLUSD",1718382389636,23.463,141.93,141.87,7.8237]
["bitfinex","SOLUSD",1718382389836,2.6074,141.91,141.86,7.8244]
["bitfinex","SOLUSD",1718382390175,23.4648,141.92,141.83,42.27]
["bitfinex","SOLUSD",1718382390176,2.6071,141.92,141.83,42.27]
["bitfinex","SOLUSD",1718382390458,5.2139,141.93,141.87,5.2159]
["bitfinex","SOLUSD",1718382390660,2.6071,141.92,141.88,0.34]
["bitfinex","SOLUSD",1718382390829,2.6073,141.91,141.88,0.34]
["bitfinex","SOLUSD",1718382391033,23.464,141.92,141.88,0.17]
["bitfinex","SOLUSD",1718382391259,22.4703,141.97,141.87,0.17]
["bitfinex","SOLUSD",1718382391473,22.4703,141.97,141.9,5.2146]
["bitfinex","SOLUSD",1718382391474,13.9522,141.96,141.9,5.2146]
["bitfinex","SOLUSD",1718382391659,13.9522,141.96,141.89,0.17]
["bitfinex","SOLUSD",1718382391660,8.7394,141.96,141.89,0.17]
["bitfinex","SOLUSD",1718382391856,2.6065,141.95,141.9,7.8221]
["bitfinex","SOLUSD",1718382392164,2.6065,141.95,141.91,0.51]
["bitfinex","SOLUSD",1718382392332,23.4575,141.96,141.91,3.1172]
["bitfinex","SOLUSD",1718382392333,7.8192,141.96,141.91,3.1172]
["bitfinex","SOLUSD",1718382392534,2.6064,141.96,141.91,0.51]
["bitfinex","SOLUSD",1718382392734,2.6066,141.95,141.91,0.51]
["bitfinex","SOLUSD",1718382392935,10.4258,141.96,141.85,63.42]
["bitfinex","SOLUSD",1718382393237,7.8208,141.93,141.87,50.0939]
["bitfinex","SOLUSD",1718382393549,26.0679,141.94,141.88,8.3333]
["bitfinex","SOLUSD",1718382393750,10.4256,141.96,141.89,18.253]
["bitfinex","SOLUSD",1718382393965,7.8196,141.95,141.9,3.2874]
["bitfinex","SOLUSD",1718382394169,2.6065,141.96,141.91,2.6072]
["bitfinex","SOLUSD",1718382394343,2.6062,141.97,141.92,2.9469]
["bitfinex","SOLUSD",1718382394671,2.6058,141.99,141.94,2.6066]
["bitfinex","SOLUSD",1718382394839,10.4229,142.0,141.95,3.1165]
["bitfinex","SOLUSD",1718382395033,8.4591,142.04,141.97,0.17]
["bitfinex","SOLUSD",1718382395266,8.4591,142.04,142.0,2.6055]
["bitfinex","SOLUSD",1718382395572,8.4591,142.04,141.97,0.17]
["bitfinex","SOLUSD",1718382395573,8.4591,142.04,141.99,0.17]
["bitfinex","SOLUSD",1718382395737,100.0,142.13,141.98,0.34]
["bitfinex","SOLUSD",1718382395738,8.7645,142.08,141.98,0.34]
["bitfinex","SOLUSD",1718382395944,18.2331,142.05,141.99,15.9745]
["bitfinex","SOLUSD",1718382396239,2.6046,142.06,142.01,2.6053]
["bitfinex","SOLUSD",1718382396439,2.6047,142.05,142.02,0.17]
["bitfinex","SOLUSD",1718382396764,7.8138,142.06,142.02,0.17]
["bitfinex","SOLUSD",1718382396968,7.8131,142.07,142.02,2.6052]
["bitfinex","SOLUSD",1718382397140,2.6045,142.07,142.03,0.17]
["bitfinex","SOLUSD",1718382397343,18.2302,142.08,142.03,2.775]
["bitfinex","SOLUSD",1718382397344,2.6042,142.08,142.03,2.775]
["bitfinex","SOLUSD",1718382397543,23.4359,142.09,142.04,1.57666471]
["bitfinex","SOLUSD",1718382397764,8.8973,142.12,142.04,6.78636471]
["bitfinex","SOLUSD",1718382397765,15.6235,142.1,142.04,6.78636471]
["bitfinex","SOLUSD",1718382397972,7.8116,142.1,142.05,1.40656568]
["bitfinex","SOLUSD",1718382398172,2.6047,142.05,142.03,0.17]
["bitfinex","SOLUSD",1718382398345,2.6047,142.05,142.02,0.17]
["bitfinex","SOLUSD",1718382398346,8.8973,142.12,141.98,42.27]
["bitfinex","SOLUSD",1718382398549,122.0916,142.12,141.96,18.2439]
["bitfinex","SOLUSD",1718382398741,122.0916,142.12,141.95,52.6958]
["bitfinex","SOLUSD",1718382398742,5.2109,142.01,141.95,52.6958]
["bitfinex","SOLUSD",1718382398943,7.8152,142.03,141.98,2.6059]
["bitfinex","SOLUSD",1718382399165,22.0916,142.12,141.98,5.2118]
["bitfinex","SOLUSD",1718382399365,22.0916,142.12,141.96,20.0]
["bitfinex","SOLUSD",1718382399366,2.6051,142.03,141.97,23.4548]
["bitfinex","SOLUSD",1718382399669,7.8152,142.03,141.98,0.17]
["bitfinex","SOLUSD",1718382399880,15.6285,142.05,141.98,0.34]
["bitfinex","SOLUSD",1718382400172,0.17,142.11,141.99,5.2114]
["bitfinex","SOLUSD",1718382400376,100.0,142.1,141.96,20.0]
["bitfinex","SOLUSD",1718382400584,100.34,142.11,141.89,34.91]
["bitfinex","SOLUSD",1718382400585,200.0,142.08,141.89,34.91]
["bitfinex","SOLUSD",1718382400865,8.9862,142.04,141.91,5.2143]
["bitfinex","SOLUSD",1718382401092,2.6064,141.96,141.9,23.4665]
["bitfinex","SOLUSD",1718382401273,0.17,142.03,141.9,7.8221]
["bitfinex","SOLUSD",1718382401274,0.34,142.03,141.9,7.8221]
["bitfinex","SOLUSD",1718382401443,7.8197,141.95,141.89,34.8606]
["bitfinex","SOLUSD",1718382401641,2.6066,141.95,141.9,2.6073]
["bitfinex","SOLUSD",1718382401838,13.0282,142.0,141.94,2.6066]
["bitfinex","SOLUSD",1718382402080,8.9862,142.04,141.91,42.27]
["bitfinex","SOLUSD",1718382402081,2.6062,141.97,141.92,2.607]
["bitfinex","SOLUSD",1718382402297,7.8185,141.97,141.92,2.607]
["bitfinex","SOLUSD",1718382402444,0.17,142.03,141.89,8.7849]
["bitfinex","SOLUSD",1718382402644,2.6066,141.95,141.89,7.8228]
["bitfinex","SOLUSD",1718382402844,2.6066,141.95,141.9,7.8221]
["bitfinex","SOLUSD",1718382403085,7.8198,141.95,141.89,23.468]
["bitfinex","SOLUSD",1718382403369,26.065,141.96,141.9,15.6446]
["bitfinex","SOLUSD",1718382403548,2.6061,141.98,141.93,2.6069]
["bitfinex","SOLUSD",1718382403747,2.6062,141.97,141.92,2.607]
["bitfinex","SOLUSD",1718382403978,2.606,141.98,141.93,3.1168]
["bitfinex","SOLUSD",1718382404184,7.8182,141.98,141.93,0.51]
["bitfinex","SOLUSD",1718382404472,15.6362,141.98,141.93,0.51]
["bitfinex","SOLUSD",1718382404642,26.0603,141.98,141.93,0.51]
["bitfinex","SOLUSD",1718382404841,7.8186,141.97,141.93,0.51]
["bitfinex","SOLUSD",1718382405046,7.819,141.96,141.93,0.51]
["bitfinex","SOLUSD",1718382405349,2.6065,141.95,141.93,0.34]
["bitfinex","SOLUSD",1718382405547,7.8191,141.96,141.93,0.34]
["bitfinex","SOLUSD",1718382405749,0.17,141.99,141.89,7.8227]
["bitfinex","SOLUSD",1718382405959,2.6067,141.94,141.89,7.8226]
["bitfinex","SOLUSD",1718382406167,23.458,141.96,141.9,7.8221]
["bitfinex","SOLUSD",1718382406486,7.8185,141.97,141.91,5.2145]
["bitfinex","SOLUSD",1718382406694,2.6062,141.97,141.92,2.6069]
["bitfinex","SOLUSD",1718382406986,8.2888,142.0,141.9,51.0564]
["bitfinex","SOLUSD",1718382407155,2.6062,141.97,141.92,0.17]
["bitfinex","SOLUSD",1718382407354,2.6063,141.96,141.92,0.51]
["bitfinex","SOLUSD",1718382407554,7.8192,141.96,141.93,0.17]
["bitfinex","SOLUSD",1718382407753,15.6383,141.96,141.93,0.17]
["bitfinex","SOLUSD",1718382407949,2.6063,141.96,141.93,0.17]
["bitfinex","SOLUSD",1718382408178,7.8176,141.99,141.93,0.17]
["bitfinex","SOLUSD",1718382408367,2.6061,141.97,141.93,0.17]
["bitfinex","SOLUSD",1718382408571,26.0607,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718382408775,7.8183,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718382408990,10.4246,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718382409172,8.2888,142.0,141.92,0.34]
["bitfinex","SOLUSD",1718382409372,2.6067,141.94,141.88,60.5245]
["bitfinex","SOLUSD",1718382409592,7.8202,141.94,141.88,65.74]
["bitfinex","SOLUSD",1718382409807,7.8197,141.95,141.9,2.6074]
["bitfinex","SOLUSD",1718382409971,7.8197,141.95,141.89,23.4685]
["bitfinex","SOLUSD",1718382409972,7.8195,141.96,141.89,5.2152]
["bitfinex","SOLUSD",1718382410173,7.8197,141.95,141.9,2.6074]
["bitfinex","SOLUSD",1718382410375,7.8197,141.95,141.89,26.0759]
["bitfinex","SOLUSD",1718382410681,2.6067,141.94,141.89,7.8226]
["bitfinex","SOLUSD",1718382410880,23.4591,141.95,141.89,7.8226]
["bitfinex","SOLUSD",1718382411272,26.0657,141.95,141.89,7.8226]
["bitfinex","SOLUSD",1718382411563,26.0658,141.95,141.9,0.34]
["bitfinex","SOLUSD",1718382412021,2.6067,141.95,141.9,2.9474]
["bitfinex","SOLUSD",1718382412279,7.8191,141.96,141.91,0.17]
["bitfinex","SOLUSD",1718382412576,0.17,141.99,141.86,8.6067]
["bitfinex","SOLUSD",1718382412780,2.6073,141.91,141.86,8.6067]
["bitfinex","SOLUSD",1718382412990,2.6071,141.92,141.86,24.2555]
["bitfinex","SOLUSD",1718382413192,0.17,141.99,141.87,65.7414]
["bitfinex","SOLUSD",1718382413399,18.2451,141.96,141.87,42.27]
["bitfinex","SOLUSD",1718382413573,8.2888,142.0,141.87,42.27]
["bitfinex","SOLUSD",1718382413895,23.4574,141.96,141.9,2.6074]
["bitfinex","SOLUSD",1718382414106,2.6064,141.96,141.87,42.27]
["bitfinex","SOLUSD",1718382414300,26.0631,141.97,141.88,62.44]
["bitfinex","SOLUSD",1718382414515,13.0319,141.96,141.9,2.6073]
["bitfinex","SOLUSD",1718382414687,26.0639,141.96,141.91,0.51]
["bitfinex","SOLUSD",1718382414876,7.8187,141.97,141.91,8.3317]
["bitfinex","SOLUSD",1718382415079,7.8187,141.97,141.91,3.1172]
["bitfinex","SOLUSD",1718382415080,13.0309,141.97,141.91,3.1172]
["bitfinex","SOLUSD",1718382415398,7.8186,141.97,141.91,8.3317]
["bitfinex","SOLUSD",1718382415701,2.6062,141.97,141.91,8.3317]
["bitfinex","SOLUSD",1718382415869,2.606,141.98,141.92,15.6422]
["bitfinex","SOLUSD",1718382416075,2.6062,141.97,141.93,0.51]
["bitfinex","SOLUSD",1718382416267,2.6062,141.97,141.93,0.34]
["bitfinex","SOLUSD",1718382416510,7.8186,141.97,141.93,0.34]
["bitfinex","SOLUSD",1718382416668,18.7117,142.0,141.94,0.17]
["bitfinex","SOLUSD",1718382416875,2.6062,141.97,141.94,0.17]
["bitfinex","SOLUSD",1718382417209,2.606,141.98,141.94,0.17]
["bitfinex","SOLUSD",1718382417499,2.606,141.98,141.93,0.34]
["bitfinex","SOLUSD",1718382417997,2.6061,141.97,141.93,0.34]
["bitfinex","SOLUSD",1718382418167,121.9666,142.06,141.94,0.17]
["bitfinex","SOLUSD",1718382418168,23.4528,141.99,141.94,0.17]
["bitfinex","SOLUSD",1718382418503,7.8178,141.99,141.94,0.17]
["bitfinex","SOLUSD",1718382418799,23.451,142.0,141.94,2.9466]
["bitfinex","SOLUSD",1718382418975,5.211,142.01,141.95,2.9464]
["bitfinex","SOLUSD",1718382419168,2.6056,142.0,141.96,0.17]
["bitfinex","SOLUSD",1718382419372,26.0548,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718382419688,2.6053,142.02,141.96,5.3824]
["bitfinex","SOLUSD",1718382419892,2.6053,142.02,141.97,0.17]
["bitfinex","SOLUSD",1718382420075,2.6053,142.02,141.97,2.9461]
["bitfinex","SOLUSD",1718382420270,21.9666,142.06,141.97,0.17]
["bitfinex","SOLUSD",1718382420271,2.6058,141.99,141.97,0.17]
["bitfinex","SOLUSD",1718382420614,2.6058,141.99,141.94,0.17]
["bitfinex","SOLUSD",1718382420615,121.9666,142.06,141.94,8.6481]
["bitfinex","SOLUSD",1718382420783,2.606,141.98,141.92,7.821]
["bitfinex","SOLUSD",1718382421104,7.817,142.0,141.94,2.6066]
["bitfinex","SOLUSD",1718382421282,5.2113,142.0,141.95,0.34]
["bitfinex","SOLUSD",1718382421483,10.4229,142.0,141.95,0.17]
["bitfinex","SOLUSD",1718382421692,2.6058,141.99,141.95,0.17]
["bitfinex","SOLUSD",1718382421883,7.817,142.0,141.94,7.99]
["bitfinex","SOLUSD",1718382422078,21.9666,142.06,141.95,0.17]
["bitfinex","SOLUSD",1718382422303,2.6051,142.03,141.97,7.8182]
["bitfinex","SOLUSD",1718382422489,2.6051,142.03,141.98,0.51]
["bitfinex","SOLUSD",1718382422676,5.2106,142.02,141.98,0.51]
["bitfinex","SOLUSD",1718382422883,26.0532,142.02,141.98,0.51]
["bitfinex","SOLUSD",1718382423105,2.6054,142.01,141.98,0.51]
["bitfinex","SOLUSD",1718382423478,7.8159,142.02,141.98,0.51]
["bitfinex","SOLUSD",1718382423689,0.17,142.06,141.95,10.5959]
["bitfinex","SOLUSD",1718382423913,5.211,142.01,141.96,0.51]
["bitfinex","SOLUSD",1718382424121,15.635,141.99,141.93,7.8204]
["bitfinex","SOLUSD",1718382424412,5.2117,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718382424614,2.6055,142.01,141.96,2.6063]
["bitfinex","SOLUSD",1718382424796,7.8154,142.03,141.96,10.4252]
["bitfinex","SOLUSD",1718382424999,23.4442,142.04,141.98,2.6059]
["bitfinex","SOLUSD",1718382425316,7.8153,142.03,141.97,5.2123]
["bitfinex","SOLUSD",1718382425616,18.2318,142.06,141.93,163.42]
["bitfinex","SOLUSD",1718382425826,2.6047,142.05,141.99,15.6343]
["bitfinex","SOLUSD",1718382426033,7.8143,142.05,142.0,0.34]
["bitfinex","SOLUSD",1718382426188,15.6295,142.04,142.0,0.34]
["bitfinex","SOLUSD",1718382426393,23.4445,142.04,142.0,0.34]
["bitfinex","SOLUSD",1718382426587,8.3822,142.07,141.9,30.9142]
["bitfinex","SOLUSD",1718382426946,18.2211,142.15,142.04,31.1456]
["bitfinex","SOLUSD",1718382427230,2.6032,142.13,142.07,23.4383]
["bitfinex","SOLUSD",1718382427439,2.6036,142.11,142.06,2.6044]
["bitfinex","SOLUSD",1718382427635,8.2218,142.17,142.05,60.5022]
["bitfinex","SOLUSD",1718382427793,2.6037,142.11,142.05,65.7115]
["bitfinex","SOLUSD",1718382427987,2.6041,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718382428199,2.6043,142.07,142.06,0.17]
["bitfinex","SOLUSD",1718382428496,8.2218,142.17,142.06,7.8135]
["bitfinex","SOLUSD",1718382428702,23.4311,142.12,142.07,0.34]
["bitfinex","SOLUSD",1718382428903,7.8115,142.1,142.06,0.17]
["bitfinex","SOLUSD",1718382429125,7.8127,142.08,142.02,7.8154]
["bitfinex","SOLUSD",1718382429423,100.0,142.16,142.02,7.8154]
["bitfinex","SOLUSD",1718382429424,26.0405,142.09,142.03,4.20773687]
["bitfinex","SOLUSD",1718382429589,15.6251,142.08,142.03,1.60273687]
["bitfinex","SOLUSD",1718382429793,7.8126,142.08,142.03,1.60273687]
["bitfinex","SOLUSD",1718382429993,2.6042,142.08,142.03,1.60273687]
["bitfinex","SOLUSD",1718382430299,10.4168,142.08,142.03,1.60273687]
["bitfinex","SOLUSD",1718382430503,5.2085,142.08,142.04,0.17]
["bitfinex","SOLUSD",1718382430821,26.0409,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718382431023,7.8123,142.09,142.04,1.43255908]
["bitfinex","SOLUSD",1718382431317,5.208,142.09,142.04,1.43255908]
["bitfinex","SOLUSD",1718382431616,15.6251,142.08,142.04,1.43255908]
["bitfinex","SOLUSD",1718382431820,7.8126,142.08,142.04,1.43255908]
["bitfinex","SOLUSD",1718382432121,0.17,142.12,142.04,1.43255908]
["bitfinex","SOLUSD",1718382432296,2.6042,142.08,142.04,1.43255908]
["bitfinex","SOLUSD",1718382432495,2.6043,142.07,142.04,1.43255908]
["bitfinex","SOLUSD",1718382432818,2.6041,142.08,142.04,1.43255908]
["bitfinex","SOLUSD",1718382433016,26.0405,142.09,142.05,0.17]
["bitfinex","SOLUSD",1718382433394,2.604,142.09,142.05,0.17]
["bitfinex","SOLUSD",1718382433708,2.6036,142.11,142.06,2.6045]
["bitfinex","SOLUSD",1718382433915,2.6036,142.11,142.07,1.43229247]
["bitfinex","SOLUSD",1718382434496,7.8108,142.11,142.07,1.43229247]
["bitfinex","SOLUSD",1718382434697,15.6216,142.11,142.07,0.17]
["bitfinex","SOLUSD",1718382434892,23.4325,142.11,142.07,0.17]
["bitfinex","SOLUSD",1718382435115,5.2072,142.11,142.07,0.17]
["bitfinex","SOLUSD",1718382435399,7.8114,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718382435624,2.6038,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718382435832,7.812,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718382436121,2.6041,142.08,142.04,0.51]
["bitfinex","SOLUSD",1718382436293,18.2281,142.09,142.04,0.51]
["bitfinex","SOLUSD",1718382436490,7.8121,142.09,142.04,0.51]
["bitfinex","SOLUSD",1718382436703,2.6039,142.1,142.04,8.3245]
["bitfinex","SOLUSD",1718382436913,13.88551033,142.17,142.04,0.51]
["bitfinex","SOLUSD",1718382437100,100.68,142.16,142.04,0.51]
["bitfinex","SOLUSD",1718382437296,2.6046,142.06,142.0,34.6814]
["bitfinex","SOLUSD",1718382437508,2.6048,142.05,142.0,29.4703]
["bitfinex","SOLUSD",1718382437700,15.6272,142.06,142.0,32.0758]
["bitfinex","SOLUSD",1718382438016,13.0174,142.12,142.06,2.6044]
["bitfinex","SOLUSD",1718382438231,8.2218,142.17,142.04,23.4426]
["bitfinex","SOLUSD",1718382438446,5.2078,142.1,142.04,2.6048]
["bitfinex","SOLUSD",1718382438733,2.6042,142.08,142.05,0.17]
["bitfinex","SOLUSD",1718382438897,7.8127,142.08,142.05,0.17]
["bitfinex","SOLUSD",1718382439091,5.2084,142.08,142.02,2.7751]
["bitfinex","SOLUSD",1718382439321,100.0,142.15,142.03,0.17]
["bitfinex","SOLUSD",1718382439527,2.6043,142.07,142.03,0.17]
["bitfinex","SOLUSD",1718382439703,2.6044,142.07,142.02,3.1152]
["bitfinex","SOLUSD",1718382440022,7.8127,142.08,142.02,23.9569]
["bitfinex","SOLUSD",1718382440221,7.8127,142.08,142.03,2.605]
["bitfinex","SOLUSD",1718382440434,2.604,142.09,142.04,0.34]
["bitfinex","SOLUSD",1718382440596,8.2218,142.17,142.05,0.34]
["bitfinex","SOLUSD",1718382440797,5.207,142.12,142.06,5.2089]
["bitfinex","SOLUSD",1718382441009,2.6036,142.11,142.07,0.51]
["bitfinex","SOLUSD",1718382441220,15.6217,142.11,142.07,0.51]
["bitfinex","SOLUSD",1718382441424,15.6217,142.11,142.07,0.34]
["bitfinex","SOLUSD",1718382441425,2.6038,142.1,142.07,0.34]
["bitfinex","SOLUSD",1718382441596,23.4327,142.11,142.06,0.34]
["bitfinex","SOLUSD",1718382441791,18.2217,142.14,142.06,2.9444]
["bitfinex","SOLUSD",1718382442018,2.6038,142.1,142.06,0.34]
["bitfinex","SOLUSD",1718382442425,108.2218,142.17,142.07,0.17]
["bitfinex","SOLUSD",1718382442630,8.2218,142.17,142.07,5.3784]
["bitfinex","SOLUSD",1718382442820,2.6034,142.12,142.08,0.34]
["bitfinex","SOLUSD",1718382443008,8.2218,142.17,142.09,0.17]
["bitfinex","SOLUSD",1718382443209,2.6033,142.13,142.09,0.17]
["bitfinex","SOLUSD",1718382443435,5.2069,142.12,142.08,0.17]
["bitfinex","SOLUSD",1718382443731,23.4304,142.13,142.07,3.1143]
["bitfinex","SOLUSD",1718382443936,7.8103,142.12,142.07,3.1143]
["bitfinex","SOLUSD",1718382444104,23.431,142.12,142.07,0.51]
["bitfinex","SOLUSD",1718382444306,7.8103,142.12,142.07,3.1143]
["bitfinex","SOLUSD",1718382444636,2.6034,142.12,142.07,3.1143]
["bitfinex","SOLUSD",1718382444934,5.208,142.09,142.01,42.27]
["bitfinex","SOLUSD",1718382445230,7.8121,142.09,142.04,2.6048]
["bitfinex","SOLUSD",1718382445435,0.17,142.14,142.03,5.2101]
["bitfinex","SOLUSD",1718382445608,0.17,142.14,142.04,2.6048]
["bitfinex","SOLUSD",1718382445609,18.2267,142.1,142.04,2.6048]
["bitfinex","SOLUSD",1718382445803,7.8118,142.1,142.04,23.4438]
["bitfinex","SOLUSD",1718382446011,26.0385,142.1,142.04,15.629]
["bitfinex","SOLUSD",1718382446214,7.8119,142.09,142.04,2.6048]
["bitfinex","SOLUSD",1718382446427,7.8115,142.1,142.03,2.6049]
["bitfinex","SOLUSD",1718382446624,7.8125,142.08,142.02,13.0255]
["bitfinex","SOLUSD",1718382446826,2.6044,142.07,142.02,2.6052]
["bitfinex","SOLUSD",1718382447026,2.6044,142.07,142.01,15.6324]
["bitfinex","SOLUSD",1718382447240,100.17,142.16,142.03,26.0501]
["bitfinex","SOLUSD",1718382447241,7.812,142.09,142.03,26.0501]
["bitfinex","SOLUSD",1718382447434,7.812,142.09,142.03,15.6303]
["bitfinex","SOLUSD",1718382447602,2.6041,142.09,142.04,2.6048]
["bitfinex","SOLUSD",1718382447810,2.6036,142.11,142.06,2.6044]
["bitfinex","SOLUSD",1718382448123,0.17,142.16,142.03,15.63]
["bitfinex","SOLUSD",1718382448124,7.812,142.09,142.03,15.63]
["bitfinex","SOLUSD",1718382448324,7.812,142.09,142.02,10.4205]
["bitfinex","SOLUSD",1718382448325,10.4169,142.08,142.04,0.51]
["bitfinex","SOLUSD",1718382448536,2.6043,142.07,142.04,0.51]
["bitfinex","SOLUSD",1718382448708,26.0423,142.08,142.04,0.51]
["bitfinex","SOLUSD",1718382449122,23.4366,142.09,142.04,0.51]
["bitfinex","SOLUSD",1718382449436,7.8123,142.09,142.04,0.51]
["bitfinex","SOLUSD",1718382449633,23.435,142.1,142.04,0.51]
["bitfinex","SOLUSD",1718382449952,2.6043,142.08,142.04,0.51]
["bitfinex","SOLUSD",1718382450137,7.8123,142.09,142.04,0.51]
["bitfinex","SOLUSD",1718382450332,7.8125,142.08,142.04,0.51]
["bitfinex","SOLUSD",1718382450650,2.6042,142.08,142.04,0.51]
["bitfinex","SOLUSD",1718382450840,26.0406,142.09,142.04,0.51]
["bitfinex","SOLUSD",1718382451152,5.59033238,142.16,142.06,2.6044]
["bitfinex","SOLUSD",1718382451351,5.59033238,142.16,142.07,0.51]
["bitfinex","SOLUSD",1718382451525,2.6036,142.11,142.08,0.17]
["bitfinex","SOLUSD",1718382452026,7.8109,142.11,142.08,0.17]
["bitfinex","SOLUSD",1718382452233,15.6218,142.11,142.08,0.17]
["bitfinex","SOLUSD",1718382452450,5.2088,142.07,142.01,2.6053]
["bitfinex","SOLUSD",1718382452620,113.99007649,142.17,142.0,71.7403]
["bitfinex","SOLUSD",1718382452621,0.68,142.16,142.03,2.605]
["bitfinex","SOLUSD",1718382452820,2.6047,142.05,142.0,71.7403]
["bitfinex","SOLUSD",1718382453040,5.2084,142.08,142.02,2.6051]
["bitfinex","SOLUSD",1718382453250,0.68,142.16,142.0,71.7403]
["bitfinex","SOLUSD",1718382453458,2.6044,142.07,142.01,23.4486]
["bitfinex","SOLUSD",1718382453626,100.68,142.16,142.03,10.4203]
["bitfinex","SOLUSD",1718382453627,2.6039,142.1,142.03,10.4203]
["bitfinex","SOLUSD",1718382453828,18.2274,142.1,142.03,23.445]
["bitfinex","SOLUSD",1718382454027,100.0,142.15,142.02,42.27]
["bitfinex","SOLUSD",1718382454236,13.0192,142.1,142.04,2.6048]
["bitfinex","SOLUSD",1718382454437,0.17,142.13,142.01,0.17]
["bitfinex","SOLUSD",1718382454641,2.6041,142.08,142.03,2.605]
["bitfinex","SOLUSD",1718382454837,5.2078,142.1,142.0,29.4703]
["bitfinex","SOLUSD",1718382455042,5.2092,142.06,142.0,32.0758]
["bitfinex","SOLUSD",1718382455247,200.0,142.15,142.0,82.1622]
["bitfinex","SOLUSD",1718382455452,15.6262,142.07,142.01,2.6053]
["bitfinex","SOLUSD",1718382455643,23.4393,142.07,142.0,5.211]
["bitfinex","SOLUSD",1718382455825,2.6046,142.06,142.0,2.6055]
["bitfinex","SOLUSD",1718382456031,2.6046,142.06,142.0,7.8167]
["bitfinex","SOLUSD",1718382456231,7.8139,142.06,141.98,7.8178]
["bitfinex","SOLUSD",1718382456445,7.8138,142.06,141.99,16.1445]
["bitfinex","SOLUSD",1718382456850,2.6047,142.05,141.99,3.1157]
["bitfinex","SOLUSD",1718382457060,7.8138,142.06,142.0,2.6056]
["bitfinex","SOLUSD",1718382457237,2.6046,142.06,142.01,0.34]
["bitfinex","SOLUSD",1718382457836,26.0444,142.07,142.01,0.34]
["bitfinex","SOLUSD",1718382458038,23.44,142.07,142.01,0.34]
["bitfinex","SOLUSD",1718382458245,5.2102,142.03,142.01,0.34]
["bitfinex","SOLUSD",1718382458433,18.2325,142.06,142.01,0.34]
["bitfinex","SOLUSD",1718382458638,7.8137,142.06,142.01,0.34]
["bitfinex","SOLUSD",1718382458859,2.6042,142.08,142.01,23.7882]
["bitfinex","SOLUSD",1718382459178,8.524,142.12,142.04,7.9843]
["bitfinex","SOLUSD",1718382459179,2.6037,142.11,142.04,7.9843]
["bitfinex","SOLUSD",1718382459472,2.6035,142.12,142.06,2.7744]
["bitfinex","SOLUSD",1718382459635,23.4301,142.13,142.07,0.51]
["bitfinex","SOLUSD",1718382459636,5.2066,142.13,142.07,0.51]
["bitfinex","SOLUSD",1718382459837,2.6034,142.12,142.07,0.51]
["bitfinex","SOLUSD",1718382460058,18.2241,142.12,142.07,0.51]
["bitfinex","SOLUSD",1718382460259,7.811,142.11,142.07,0.51]
["bitfinex","SOLUSD",1718382460477,7.8109,142.11,142.07,0.51]
["bitfinex","SOLUSD",1718382460767,2.6038,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718382460974,10.4166,142.08,142.07,0.17]
["bitfinex","SOLUSD",1718382461148,7.8116,142.1,142.06,0.51]
["bitfinex","SOLUSD",1718382461354,15.623,142.1,142.06,0.51]
["bitfinex","SOLUSD",1718382461559,23.4343,142.1,142.06,0.51]
["bitfinex","SOLUSD",1718382461863,8.23,142.16,142.09,18.2273]
["bitfinex","SOLUSD",1718382462081,22.4562,142.19,142.07,0.17]
["bitfinex","SOLUSD",1718382462082,31.4499,142.19,142.1,3.1136]
["bitfinex","SOLUSD",1718382462269,2.6027,142.16,142.1,0.34]
["bitfinex","SOLUSD",1718382462434,7.8081,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718382462637,8.9937,142.19,142.14,2.603]
["bitfinex","SOLUSD",1718382462847,30.3514,142.23,142.15,2.6028]
["bitfinex","SOLUSD",1718382463038,30.3514,142.23,142.16,0.68]
["bitfinex","SOLUSD",1718382463039,3.4370766,142.22,142.16,0.68]
["bitfinex","SOLUSD",1718382463277,3.4370766,142.22,142.16,3.2825]
["bitfinex","SOLUSD",1718382463442,0.8354766,142.22,142.16,3.2825]
["bitfinex","SOLUSD",1718382463641,0.8354766,142.22,142.18,2.7722]
["bitfinex","SOLUSD",1718382463857,0.8354766,142.22,142.2,7.9756]
["bitfinex","SOLUSD",1718382464076,0.8354766,142.22,142.21,26.6976]
["bitfinex","SOLUSD",1718382464243,0.8354766,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718382464671,0.8354766,142.22,142.21,0.51]
["bitfinex","SOLUSD",1718382464965,0.8354766,142.22,142.21,28.10338896]
["bitfinex","SOLUSD",1718382465260,0.8354766,142.22,142.21,2.08578896]
["bitfinex","SOLUSD",1718382465748,0.8354766,142.22,142.21,42.95]
["bitfinex","SOLUSD",1718382465951,0.8354766,142.22,142.21,50.7552]
["bitfinex","SOLUSD",1718382466150,8.4729,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718382466151,2.6002,142.3,142.24,0.17]
["bitfinex","SOLUSD",1718382466341,13.0008,142.3,142.24,0.34]
["bitfinex","SOLUSD",1718382466543,108.658,142.35,142.25,0.17]
["bitfinex","SOLUSD",1718382466737,5.2022,142.25,142.19,42.27]
["bitfinex","SOLUSD",1718382466949,2.6,142.31,142.24,2.6011]
["bitfinex","SOLUSD",1718382467155,2.6,142.31,142.23,68.7719]
["bitfinex","SOLUSD",1718382467156,7.8004,142.3,142.25,0.34]
["bitfinex","SOLUSD",1718382467386,5.2001,142.31,142.25,0.34]
["bitfinex","SOLUSD",1718382467589,7.7999,142.31,142.24,50.4133]
["bitfinex","SOLUSD",1718382467872,8.658,142.35,142.23,8.2925]
["bitfinex","SOLUSD",1718382468084,8.658,142.35,142.22,21.247]
["bitfinex","SOLUSD",1718382468085,7.8015,142.28,142.22,21.247]
["bitfinex","SOLUSD",1718382468250,2.6007,142.27,142.22,21.247]
["bitfinex","SOLUSD",1718382468454,8.658,142.35,142.22,29.0515]
["bitfinex","SOLUSD",1718382468455,2.6004,142.29,142.22,29.0515]
["bitfinex","SOLUSD",1718382468708,2.6007,142.27,142.22,21.247]
["bitfinex","SOLUSD",1718382469189,100.17,142.32,142.19,8.7803]
["bitfinex","SOLUSD",1718382469356,2.6016,142.22,142.19,8.7803]
["bitfinex","SOLUSD",1718382469691,5.2043,142.19,142.15,8.481]
["bitfinex","SOLUSD",1718382469972,0.17,142.25,142.15,8.481]
["bitfinex","SOLUSD",1718382470184,5.2051,142.17,142.15,8.481]
["bitfinex","SOLUSD",1718382470352,5.2055,142.16,142.12,22.663]
["bitfinex","SOLUSD",1718382470547,2.603,142.14,142.11,8.852]
["bitfinex","SOLUSD",1718382470748,18.2204,142.15,142.11,8.852]
["bitfinex","SOLUSD",1718382471088,7.8089,142.15,142.11,8.852]
["bitfinex","SOLUSD",1718382471250,2.603,142.15,142.11,8.852]
["bitfinex","SOLUSD",1718382471579,0.17,142.23,142.11,8.852]
["bitfinex","SOLUSD",1718382471580,2.6025,142.17,142.11,11.4555]
["bitfinex","SOLUSD",1718382471757,15.6123,142.2,142.13,7.8095]
["bitfinex","SOLUSD",1718382471950,2.6021,142.2,142.12,50.08]
["bitfinex","SOLUSD",1718382472147,0.17,142.26,142.12,42.27]
["bitfinex","SOLUSD",1718382472367,7.805,142.22,142.11,51.122]
["bitfinex","SOLUSD",1718382472571,26.024,142.18,142.11,58.9327]
["bitfinex","SOLUSD",1718382472748,7.8076,142.17,142.11,51.122]
["bitfinex","SOLUSD",1718382472955,2.6027,142.16,142.11,51.122]
["bitfinex","SOLUSD",1718382473169,5.2063,142.14,142.11,8.852]
["bitfinex","SOLUSD",1718382473377,0.17,142.23,142.11,8.852]
["bitfinex","SOLUSD",1718382473686,5.2055,142.16,142.11,8.852]
["bitfinex","SOLUSD",1718382473889,2.6023,142.18,142.12,2.6033]
["bitfinex","SOLUSD",1718382474381,23.4211,142.18,142.11,11.4555]
["bitfinex","SOLUSD",1718382474551,2.6023,142.19,142.13,0.17]
["bitfinex","SOLUSD",1718382474882,0.17,142.23,142.12,0.51]
["bitfinex","SOLUSD",1718382475110,2.6029,142.15,142.12,0.51]
["bitfinex","SOLUSD",1718382475395,0.51,142.23,142.12,0.51]
["bitfinex","SOLUSD",1718382475597,15.6151,142.17,142.12,0.51]
["bitfinex","SOLUSD",1718382475762,2.6027,142.16,142.12,0.51]
["bitfinex","SOLUSD",1718382475962,8.632,142.19,142.07,29.5239]
["bitfinex","SOLUSD",1718382476167,7.811,142.11,142.07,29.5239]
["bitfinex","SOLUSD",1718382476386,7.8109,142.11,142.07,29.5239]
["bitfinex","SOLUSD",1718382476595,8.632,142.19,142.07,29.5239]
["bitfinex","SOLUSD",1718382476800,7.8097,142.13,142.07,29.5239]
["bitfinex","SOLUSD",1718382477090,2.6033,142.13,142.07,32.1282]
["bitfinex","SOLUSD",1718382477284,7.8098,142.13,142.07,29.5239]
["bitfinex","SOLUSD",1718382477793,2.6035,142.12,142.08,0.68]
["bitfinex","SOLUSD",1718382477962,7.8103,142.12,142.08,0.68]
["bitfinex","SOLUSD",1718382478360,7.8104,142.12,142.08,0.68]
["bitfinex","SOLUSD",1718382478595,100.0,142.18,142.07,29.5239]
["bitfinex","SOLUSD",1718382478766,0.68,142.17,142.02,10.8715]
["bitfinex","SOLUSD",1718382478970,0.17,142.18,142.02,8.2663]
["bitfinex","SOLUSD",1718382479294,2.6038,142.1,142.04,42.27]
["bitfinex","SOLUSD",1718382479496,2.6037,142.11,142.04,42.27]
["bitfinex","SOLUSD",1718382479802,2.6032,142.14,142.06,7.8132]
["bitfinex","SOLUSD",1718382479977,2.6037,142.11,142.05,44.8747]
["bitfinex","SOLUSD",1718382480179,100.0,142.17,142.02,8.2663]
["bitfinex","SOLUSD",1718382480365,2.6043,142.07,142.02,8.2663]
["bitfinex","SOLUSD",1718382480571,23.4384,142.08,142.02,8.2663]
["bitfinex","SOLUSD",1718382480890,2.6046,142.06,142.03,1.40688114]
["bitfinex","SOLUSD",1718382481116,100.0,142.13,142.03,1.40688114]
["bitfinex","SOLUSD",1718382481401,15.6252,142.08,142.02,8.2663]
["bitfinex","SOLUSD",1718382481617,2.6043,142.08,142.02,10.8715]
["bitfinex","SOLUSD",1718382481900,7.813,142.07,142.02,8.2663]
["bitfinex","SOLUSD",1718382482094,2.6043,142.07,142.02,8.2663]
["bitfinex","SOLUSD",1718382482516,0.17,142.13,142.02,8.2663]
["bitfinex","SOLUSD",1718382482676,0.17,142.13,142.03,0.17]
["bitfinex","SOLUSD",1718382482871,2.6043,142.07,142.03,0.17]
["bitfinex","SOLUSD",1718382483067,7.813,142.07,142.03,0.17]
["bitfinex","SOLUSD",1718382483300,8.7369,142.12,142.03,0.17]
["bitfinex","SOLUSD",1718382483512,0.17,142.11,142.02,8.2663]
["bitfinex","SOLUSD",1718382483735,2.6045,142.06,142.02,8.2663]
["bitfinex","SOLUSD",1718382484001,2.6047,142.05,142.02,8.2663]
["bitfinex","SOLUSD",1718382484176,5.2088,142.07,142.02,8.2663]
["bitfinex","SOLUSD",1718382484380,7.8139,142.06,142.02,8.2663]
["bitfinex","SOLUSD",1718382484586,100.17,142.11,141.98,50.5961]
["bitfinex","SOLUSD",1718382484897,10.4165,142.09,141.99,2.9456]
["bitfinex","SOLUSD",1718382485114,108.7369,142.12,141.99,2.9456]
["bitfinex","SOLUSD",1718382485115,5.2078,142.1,142.04,0.17]
["bitfinex","SOLUSD",1718382485298,2.6041,142.08,142.04,0.51]
["bitfinex","SOLUSD",1718382485497,23.4397,142.07,142.04,0.34]
["bitfinex","SOLUSD",1718382485699,8.7369,142.12,142.04,0.34]
["bitfinex","SOLUSD",1718382486000,18.2313,142.07,142.04,0.17]
["bitfinex","SOLUSD",1718382486209,2.6043,142.07,142.04,0.17]
["bitfinex","SOLUSD",1718382486508,15.6262,142.07,142.04,0.51]
["bitfinex","SOLUSD",1718382486704,10.417,142.08,142.01,42.27]
["bitfinex","SOLUSD",1718382486897,7.8132,142.07,142.02,0.17]
["bitfinex","SOLUSD",1718382487088,2.6044,142.07,142.02,0.17]
["bitfinex","SOLUSD",1718382487292,2.6038,142.1,142.03,23.4451]
["bitfinex","SOLUSD",1718382487542,2.604,142.09,142.04,0.90539487]
["bitfinex","SOLUSD",1718382487696,7.8116,142.1,142.04,0.90539487]
["bitfinex","SOLUSD",1718382487697,7.8115,142.1,142.04,0.17]
["bitfinex","SOLUSD",1718382487901,2.6042,142.08,142.04,0.17]
["bitfinex","SOLUSD",1718382488113,7.8125,142.08,142.05,0.17]
["bitfinex","SOLUSD",1718382488319,5.2087,142.07,142.05,0.34]
["bitfinex","SOLUSD",1718382488529,8.5299,142.15,141.98,8.3261]
["bitfinex","SOLUSD",1718382488707,0.34,142.14,142.0,18.2391]
["bitfinex","SOLUSD",1718382488908,2.604,142.09,142.03,2.605]
["bitfinex","SOLUSD",1718382489203,2.604,142.09,142.0,21.13]
["bitfinex","SOLUSD",1718382489204,7.8109,142.11,142.04,23.4431]
["bitfinex","SOLUSD",1718382489435,7.8109,142.11,141.97,121.5825]
["bitfinex","SOLUSD",1718382489436,2.6032,142.13,142.06,8.4904]
["bitfinex","SOLUSD",1718382489612,2.6033,142.13,142.06,8.4904]
["bitfinex","SOLUSD",1718382489807,23.4294,142.13,142.07,0.17]
["bitfinex","SOLUSD",1718382490107,2.6036,142.11,142.07,0.68]
["bitfinex","SOLUSD",1718382490302,114.18959835,142.19,142.07,0.68]
["bitfinex","SOLUSD",1718382490629,2.6041,142.09,142.07,0.51]
["bitfinex","SOLUSD",1718382490921,2.6041,142.09,142.07,0.34]
["bitfinex","SOLUSD",1718382490922,7.812,142.09,142.07,0.34]
["bitfinex","SOLUSD",1718382491135,5.2096,142.05,142.02,9.0272]
["bitfinex","SOLUSD",1718382491323,100.0,142.12,142.02,9.0272]
["bitfinex","SOLUSD",1718382491502,100.0,142.12,142.01,21.7674]
["bitfinex","SOLUSD",1718382491503,23.4425,142.05,142.01,21.7674]
["bitfinex","SOLUSD",1718382491701,2.6042,142.08,142.02,2.6052]
["bitfinex","SOLUSD",1718382491921,8.7532,142.11,142.01,21.7674]
["bitfinex","SOLUSD",1718382492125,2.6046,142.06,142.01,21.7674]
["bitfinex","SOLUSD",1718382492322,8.7532,142.11,142.01,21.7674]
["bitfinex","SOLUSD",1718382492323,2.6043,142.07,142.01,24.3727]
["bitfinex","SOLUSD",1718382492510,2.6043,142.07,142.01,29.5835]
["bitfinex","SOLUSD",1718382492708,18.2307,142.07,142.01,21.7674]
["bitfinex","SOLUSD",1718382492906,10.4166,142.08,142.01,21.7674]
["bitfinex","SOLUSD",1718382493123,2.6049,142.04,142.01,21.7674]
["bitfinex","SOLUSD",1718382493329,10.4173,142.08,142.01,21.7674]
["bitfinex","SOLUSD",1718382493503,10.4168,142.08,142.01,21.7674]
["bitfinex","SOLUSD",1718382493837,8.7532,142.11,142.01,21.7674]
["bitfinex","SOLUSD",1718382494127,23.4392,142.07,142.01,21.7674]
["bitfinex","SOLUSD",1718382494335,15.6262,142.07,142.01,21.7674]
["bitfinex","SOLUSD",1718382494524,5.2084,142.08,142.02,0.68]
["bitfinex","SOLUSD",1718382494734,2.6045,142.06,142.02,0.68]
["bitfinex","SOLUSD",1718382495229,8.7532,142.11,142.02,0.51]
["bitfinex","SOLUSD",1718382495406,23.4396,142.07,142.02,0.51]
["bitfinex","SOLUSD",1718382495607,8.7532,142.11,142.03,0.17]
["bitfinex","SOLUSD",1718382495841,2.6046,142.06,142.03,0.17]
["bitfinex","SOLUSD",1718382496025,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382496745,26.0459,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718382496914,2.605,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718382497449,7.8149,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718382497616,2.605,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718382497821,26.0482,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382498030,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382498339,30.8496,142.11,142.02,0.51]
["bitfinex","SOLUSD",1718382498830,15.6276,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718382499042,2.605,142.03,142.02,0.51]
["bitfinex","SOLUSD",1718382499208,8.7532,142.11,142.02,0.51]
["bitfinex","SOLUSD",1718382499409,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382499610,23.4426,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382499843,7.8142,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382500005,5.2092,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718382500206,7.8138,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718382500406,15.6274,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718382500635,15.6263,142.07,142.02,0.51]
["bitfinex","SOLUSD",1718382500829,2.6045,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718382501031,15.6272,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718382501238,26.0454,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718382501535,23.4408,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718382502035,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382502932,7.8141,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382503318,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382503517,7.8142,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382503734,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382503944,7.8141,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382504158,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718382504436,2.6042,142.08,142.03,0.17]
["bitfinex","SOLUSD",1718382504807,2.6041,142.09,142.03,0.17]
["bitfinex","SOLUSD",1718382505016,7.8118,142.1,142.05,0.17]
["bitfinex","SOLUSD",1718382505017,2.6038,142.1,142.05,0.17]
["bitfinex","SOLUSD",1718382505219,30.9646,142.15,142.05,0.51]
["bitfinex","SOLUSD",1718382505220,18.226,142.11,142.05,0.51]
["bitfinex","SOLUSD",1718382505431,2.6036,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718382505616,23.4326,142.11,142.06,0.51]
["bitfinex","SOLUSD",1718382505821,2.6038,142.1,142.06,0.51]
["bitfinex","SOLUSD",1718382506019,15.6229,142.1,142.06,0.51]
["bitfinex","SOLUSD",1718382506256,2.6039,142.09,142.06,0.51]
["bitfinex","SOLUSD",1718382506543,2.604,142.09,142.06,0.51]
["bitfinex","SOLUSD",1718382507331,7.8119,142.09,142.06,0.51]
["bitfinex","SOLUSD",1718382507536,2.604,142.09,142.06,0.51]
["bitfinex","SOLUSD",1718382507709,26.0384,142.1,142.06,0.51]
["bitfinex","SOLUSD",1718382507914,2.6043,142.07,142.06,0.34]
["bitfinex","SOLUSD",1718382508239,7.8124,142.08,142.02,2.6051]
["bitfinex","SOLUSD",1718382508450,2.6041,142.08,142.02,7.8156]
["bitfinex","SOLUSD",1718382508751,23.4361,142.09,142.02,26.0522]
["bitfinex","SOLUSD",1718382508926,2.6044,142.07,142.01,44.8753]
["bitfinex","SOLUSD",1718382509244,7.8126,142.08,142.01,60.5079]
["bitfinex","SOLUSD",1718382509540,7.8125,142.08,142.02,3.1152]
["bitfinex","SOLUSD",1718382509744,23.4375,142.08,142.02,0.68]
["bitfinex","SOLUSD",1718382509952,26.0417,142.08,142.02,3.2852]
["bitfinex","SOLUSD",1718382510166,7.8125,142.08,142.02,3.2852]
["bitfinex","SOLUSD",1718382510335,2.6043,142.07,142.02,0.68]
["bitfinex","SOLUSD",1718382510533,7.8109,142.11,142.05,0.17]
["bitfinex","SOLUSD",1718382510737,2.6041,142.08,142.05,0.68]
["bitfinex","SOLUSD",1718382510961,23.4362,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718382511163,2.6042,142.08,142.04,0.34]
["bitfinex","SOLUSD",1718382511466,2.6042,142.08,142.05,0.17]
["bitfinex","SOLUSD",1718382511964,13.0209,142.08,142.05,0.17]
["bitfinex","SOLUSD",1718382512264,0.17,142.14,142.04,0.34]
["bitfinex","SOLUSD",1718382512265,26.047,142.05,142.04,0.34]
["bitfinex","SOLUSD",1718382512453,2.6047,142.05,142.04,0.51]
["bitfinex","SOLUSD",1718382512844,2.6047,142.05,142.04,0.34]
["bitfinex","SOLUSD",1718382513067,15.6282,142.05,141.99,53.9029]
["bitfinex","SOLUSD",1718382513358,2.6049,142.04,141.99,51.2972]
["bitfinex","SOLUSD",1718382513533,2.6043,142.07,142.01,7.8161]
["bitfinex","SOLUSD",1718382513734,5.2088,142.07,142.0,65.7197]
["bitfinex","SOLUSD",1718382513934,7.8114,142.1,142.0,44.8756]
["bitfinex","SOLUSD",1718382514130,15.6275,142.06,142.0,2.6055]
["bitfinex","SOLUSD",1718382514553,15.6283,142.05,142.01,0.34]
["bitfinex","SOLUSD",1718382514760,2.6048,142.05,142.02,0.17]
["bitfinex","SOLUSD",1718382514938,2.6048,142.05,142.01,0.34]
["bitfinex","SOLUSD",1718382515139,7.8142,142.05,142.02,0.34]
["bitfinex","SOLUSD",1718382515673,18.2323,142.06,142.03,0.17]
["bitfinex","SOLUSD",1718382515965,26.0461,142.06,142.03,0.17]
["bitfinex","SOLUSD",1718382516170,7.8142,142.05,142.03,0.17]
["bitfinex","SOLUSD",1718382516338,0.17,142.11,142.02,0.34]
["bitfinex","SOLUSD",1718382516541,2.6049,142.04,141.99,9.0272]
["bitfinex","SOLUSD",1718382516751,7.817,142.0,141.95,8.9962]
["bitfinex","SOLUSD",1718382516939,2.606,141.98,141.93,20.746]
["bitfinex","SOLUSD",1718382517140,22.5147,142.07,141.93,20.746]
["bitfinex","SOLUSD",1718382517141,100.17,142.06,141.93,20.746]
["bitfinex","SOLUSD",1718382517372,7.8174,141.99,141.93,20.746]
["bitfinex","SOLUSD",1718382517667,0.17,142.05,141.94,23.4597]
["bitfinex","SOLUSD",1718382517971,5.2102,142.03,141.96,5.2124]
["bitfinex","SOLUSD",1718382518171,5.2114,142.0,141.93,38.9939]
["bitfinex","SOLUSD",1718382518338,100.17,142.06,141.93,20.746]
["bitfinex","SOLUSD",1718382518540,7.8176,141.99,141.93,23.3528]
["bitfinex","SOLUSD",1718382518764,0.17,142.06,141.93,20.746]
["bitfinex","SOLUSD",1718382518961,2.6066,141.95,141.91,10.18668456]
["bitfinex","SOLUSD",1718382519170,2.6062,141.97,141.91,36.25838456]
["bitfinex","SOLUSD",1718382519350,7.8197,141.95,141.89,8.3142]
["bitfinex","SOLUSD",1718382519549,2.6071,141.92,141.89,8.3142]
["bitfinex","SOLUSD",1718382519766,0.17,142.02,141.89,8.3142]
["bitfinex","SOLUSD",1718382520066,26.0647,141.96,141.9,2.6074]
["bitfinex","SOLUSD",1718382520287,26.0647,141.96,141.89,76.6601]
["bitfinex","SOLUSD",1718382520584,131.5915,142.03,141.91,5.2143]
["bitfinex","SOLUSD",1718382520585,31.5915,142.03,141.91,5.2143]
["bitfinex","SOLUSD",1718382520756,23.451,142.0,141.93,5.2137]
["bitfinex","SOLUSD",1718382520945,15.635,141.99,141.94,21.1272]
["bitfinex","SOLUSD",1718382521147,2.6058,141.99,141.94,21.1272]
["bitfinex","SOLUSD",1718382521363,2.606,141.98,141.94,21.1272]
["bitfinex","SOLUSD",1718382521678,9.0052,142.03,141.95,0.34]
["bitfinex","SOLUSD",1718382521881,7.8175,141.99,141.95,0.34]
["bitfinex","SOLUSD",1718382522049,5.2123,141.97,141.94,21.2972]
["bitfinex","SOLUSD",1718382522374,5.2123,141.97,141.93,0.17]
["bitfinex","SOLUSD",1718382522375,2.6065,141.95,141.93,0.17]
["bitfinex","SOLUSD",1718382522553,7.8198,141.95,141.93,0.17]
["bitfinex","SOLUSD",1718382522757,2.6067,141.95,141.93,0.17]
["bitfinex","SOLUSD",1718382523243,18.245,141.96,141.93,0.17]
["bitfinex","SOLUSD",1718382523442,18.245,141.96,141.92,0.17]
["bitfinex","SOLUSD",1718382523656,2.6065,141.95,141.91,0.51]
["bitfinex","SOLUSD",1718382523860,7.8193,141.96,141.91,0.51]
["bitfinex","SOLUSD",1718382524067,23.4576,141.96,141.91,0.51]
["bitfinex","SOLUSD",1718382524242,2.6072,141.91,141.9,20.9857]
["bitfinex","SOLUSD",1718382524438,23.4626,141.93,141.89,8.3142]
["bitfinex","SOLUSD",1718382524638,7.8219,141.91,141.89,8.3142]
["bitfinex","SOLUSD",1718382524845,7.8208,141.93,141.89,8.3142]
["bitfinex","SOLUSD",1718382525060,2.607,141.93,141.89,8.3142]
["bitfinex","SOLUSD",1718382525244,5.2131,141.95,141.89,10.9218]
["bitfinex","SOLUSD",1718382525548,2.6069,141.93,141.89,8.3142]
["bitfinex","SOLUSD",1718382525751,21.0099,142.0,141.89,13.5294]
["bitfinex","SOLUSD",1718382526047,5.2114,142.0,141.94,2.6067]
["bitfinex","SOLUSD",1718382526248,26.0539,142.02,141.95,24.124]
["bitfinex","SOLUSD",1718382526485,8.4866,142.07,141.96,0.34]
["bitfinex","SOLUSD",1718382526768,7.8158,142.02,141.96,0.68]
["bitfinex","SOLUSD",1718382526969,2.6054,142.01,141.96,0.68]
["bitfinex","SOLUSD",1718382527186,5.2103,142.03,141.96,3.2861]
["bitfinex","SOLUSD",1718382527378,2.6052,142.03,141.96,13.7116]
["bitfinex","SOLUSD",1718382527680,114.17806805,142.07,141.94,21.6436]
["bitfinex","SOLUSD",1718382527848,2.606,141.98,141.94,21.6436]
["bitfinex","SOLUSD",1718382528049,7.8192,141.96,141.91,50.7332]
["bitfinex","SOLUSD",1718382528252,7.8209,141.93,141.9,21.8002]
["bitfinex","SOLUSD",1718382528452,100.0,142.04,141.9,21.8002]
["bitfinex","SOLUSD",1718382528684,0.17,142.05,141.9,21.8002]
["bitfinex","SOLUSD",1718382528890,2.6059,141.99,141.92,23.4633]
["bitfinex","SOLUSD",1718382529187,7.8176,141.99,141.92,26.0701]
["bitfinex","SOLUSD",1718382529493,100.0,142.04,141.91,2.6071]
["bitfinex","SOLUSD",1718382529660,14.17806805,142.07,141.94,2.6067]
["bitfinex","SOLUSD",1718382529863,15.6326,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718382530172,18.2372,142.02,141.96,0.17]
["bitfinex","SOLUSD",1718382530378,14.17806805,142.07,141.96,8.5827]
["bitfinex","SOLUSD",1718382530671,2.6053,142.02,141.97,0.51]
["bitfinex","SOLUSD",1718382530859,2.6052,142.02,141.97,0.51]
["bitfinex","SOLUSD",1718382531051,10.419,142.05,141.98,0.17]
["bitfinex","SOLUSD",1718382531262,13.0246,142.04,141.98,0.17]
["bitfinex","SOLUSD",1718382531451,15.6296,142.04,141.98,0.17]
["bitfinex","SOLUSD",1718382531680,8.496,142.1,141.98,69.8707]
["bitfinex","SOLUSD",1718382531979,2.6049,142.04,142.0,0.17]
["bitfinex","SOLUSD",1718382532154,114.24843738,142.1,142.0,0.17]
["bitfinex","SOLUSD",1718382532494,114.24843738,142.1,141.96,8.4127]
["bitfinex","SOLUSD",1718382532495,2.606,141.98,141.96,8.4127]
["bitfinex","SOLUSD",1718382532782,23.4475,142.02,141.97,0.34]
["bitfinex","SOLUSD",1718382532982,100.0,142.05,141.97,0.17]
["bitfinex","SOLUSD",1718382533278,14.24843738,142.1,141.97,0.34]
["bitfinex","SOLUSD",1718382533279,7.8158,142.02,141.97,0.34]
["bitfinex","SOLUSD",1718382533651,2.6053,142.02,141.97,0.34]
["bitfinex","SOLUSD",1718382534003,0.17,142.09,141.98,0.34]
["bitfinex","SOLUSD",1718382534284,7.8158,142.02,141.99,0.17]
["bitfinex","SOLUSD",1718382534463,7.8157,142.02,141.99,0.17]
["bitfinex","SOLUSD",1718382534785,0.17,142.08,141.98,0.34]
["bitfinex","SOLUSD",1718382534964,2.6056,142.0,141.98,0.34]
["bitfinex","SOLUSD",1718382535172,26.055,142.01,141.98,0.34]
["bitfinex","SOLUSD",1718382535363,23.4494,142.01,141.98,0.34]
["bitfinex","SOLUSD",1718382535672,2.6056,142.0,141.98,0.34]
["bitfinex","SOLUSD",1718382535878,7.8165,142.01,141.98,0.34]
["bitfinex","SOLUSD",1718382536471,2.6055,142.01,141.98,0.34]
["bitfinex","SOLUSD",1718382536659,0.17,142.04,141.94,22.219]
["bitfinex","SOLUSD",1718382536866,7.8182,141.98,141.94,22.219]
["bitfinex","SOLUSD",1718382537066,2.6061,141.98,141.94,22.219]
["bitfinex","SOLUSD",1718382537269,15.6361,141.98,141.94,22.219]
["bitfinex","SOLUSD",1718382537509,7.8175,141.99,141.94,22.219]
["bitfinex","SOLUSD",1718382537657,7.818,141.98,141.94,22.219]
["bitfinex","SOLUSD",1718382537861,2.606,141.98,141.94,22.219]
["bitfinex","SOLUSD",1718382538058,23.4527,141.99,141.94,22.219]
["bitfinex","SOLUSD",1718382538365,2.6064,141.96,141.94,22.219]
["bitfinex","SOLUSD",1718382538572,2.606,141.98,141.94,22.219]
["bitfinex","SOLUSD",1718382538966,7.8177,141.99,141.94,22.219]
["bitfinex","SOLUSD",1718382539476,7.818,141.98,141.95,0.51]
["bitfinex","SOLUSD",1718382539663,15.636,141.98,141.95,0.51]
["bitfinex","SOLUSD",1718382539973,2.6059,141.99,141.95,0.51]
["bitfinex","SOLUSD",1718382540173,2.606,141.98,141.95,0.51]
["bitfinex","SOLUSD",1718382540373,5.2116,141.99,141.91,20.6844]
["bitfinex","SOLUSD",1718382540560,100.17,142.02,141.91,20.6844]
["bitfinex","SOLUSD",1718382540763,100.17,142.02,141.91,23.2916]
["bitfinex","SOLUSD",1718382540963,2.6064,141.96,141.91,20.6844]
["bitfinex","SOLUSD",1718382541382,7.8191,141.96,141.91,20.6844]
["bitfinex","SOLUSD",1718382541704,8.705,142.03,141.91,20.6844]
["bitfinex","SOLUSD",1718382541986,26.0606,141.98,141.92,2.7771]
["bitfinex","SOLUSD",1718382542183,8.535,142.03,141.92,0.17]
["bitfinex","SOLUSD",1718382542496,7.8186,141.97,141.92,0.51]
["bitfinex","SOLUSD",1718382542658,2.6056,142.0,141.95,0.17]
["bitfinex","SOLUSD",1718382542864,108.535,142.03,141.95,0.34]
["bitfinex","SOLUSD",1718382543058,7.8185,141.97,141.95,0.17]
["bitfinex","SOLUSD",1718382543268,108.535,142.03,141.92,0.34]
["bitfinex","SOLUSD",1718382543569,100.0,142.01,141.92,0.17]
["bitfinex","SOLUSD",1718382543815,2.6066,141.95,141.92,0.51]
["bitfinex","SOLUSD",1718382543956,2.6067,141.94,141.92,0.51]
["bitfinex","SOLUSD",1718382544155,5.2139,141.93,141.91,20.6844]
["bitfinex","SOLUSD",1718382544384,2.6071,141.92,141.88,8.654]
["bitfinex","SOLUSD",1718382544982,23.4624,141.93,141.88,8.654]
["bitfinex","SOLUSD",1718382544983,7.821,141.93,141.88,8.654]
["bitfinex","SOLUSD",1718382545175,2.607,141.93,141.88,8.654]
["bitfinex","SOLUSD",1718382545579,0.17,142.0,141.89,0.17]
["bitfinex","SOLUSD",1718382545800,13.0328,141.95,141.89,0.34]
["bitfinex","SOLUSD",1718382545974,2.6067,141.94,141.89,0.34]
["bitfinex","SOLUSD",1718382546304,100.17,142.0,141.89,0.34]
["bitfinex","SOLUSD",1718382546305,2.6073,141.91,141.89,42.61]
["bitfinex","SOLUSD",1718382546466,7.8216,141.92,141.9,0.34]
["bitfinex","SOLUSD",1718382546985,2.6071,141.92,141.9,0.34]
["bitfinex","SOLUSD",1718382547197,23.4629,141.93,141.9,0.34]
["bitfinex","SOLUSD",1718382547512,7.822,141.91,141.88,8.654]
["bitfinex","SOLUSD",1718382547691,0.17,141.97,141.87,21.9117766]
["bitfinex","SOLUSD",1718382547893,2.6075,141.9,141.87,21.9117766]
["bitfinex","SOLUSD",1718382548087,2.6071,141.92,141.87,21.9117766]
["bitfinex","SOLUSD",1718382548276,8.7696,141.95,141.87,0.8354766]
["bitfinex","SOLUSD",1718382548806,2.6071,141.92,141.87,0.8354766]
["bitfinex","SOLUSD",1718382549015,2.6069,141.93,141.87,3.4433766]
["bitfinex","SOLUSD",1718382549310,13.0365,141.91,141.87,0.8354766]
["bitfinex","SOLUSD",1718382549615,2.6076,141.89,141.88,0.17]
["bitfinex","SOLUSD",1718382549781,23.469,141.89,141.87,0.8354766]
["bitfinex","SOLUSD",1718382549984,15.6469,141.88,141.87,0.8354766]
["bitfinex","SOLUSD",1718382550196,26.0782,141.88,141.87,0.8354766]
["bitfinex","SOLUSD",1718382550392,7.8234,141.88,141.87,0.8354766]
["bitfinex","SOLUSD",1718382550597,26.0782,141.88,141.87,0.8354766]
["bitfinex","SOLUSD",1718382550804,26.0782,141.88,141.85,0.4075]
["bitfinex","SOLUSD",1718382550805,9.1287,141.9,141.85,0.4075]
["bitfinex","SOLUSD",1718382551008,26.082,141.86,141.85,0.4075]
["bitfinex","SOLUSD",1718382552207,109.1287,141.9,141.76,60.5399]
["bitfinex","SOLUSD",1718382552208,7.8258,141.84,141.76,60.5399]
["bitfinex","SOLUSD",1718382552378,0.17,141.89,141.76,42.27]
["bitfinex","SOLUSD",1718382552901,2.6083,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718382553225,18.2568,141.87,141.79,23.4848]
["bitfinex","SOLUSD",1718382553226,8.9247,141.95,141.83,30.2035]
["bitfinex","SOLUSD",1718382553473,100.0,141.94,141.83,30.2035]
["bitfinex","SOLUSD",1718382553646,2.6081,141.87,141.83,21.0676]
["bitfinex","SOLUSD",1718382553779,7.822,141.91,141.84,15.821]
["bitfinex","SOLUSD",1718382553987,7.8241,141.87,141.85,0.34]
["bitfinex","SOLUSD",1718382554210,8.9247,141.95,141.85,0.34]
["bitfinex","SOLUSD",1718382554416,108.9247,141.95,141.85,0.17]
["bitfinex","SOLUSD",1718382554617,2.6076,141.9,141.85,0.17]
["bitfinex","SOLUSD",1718382554791,7.8247,141.86,141.84,0.51]
["bitfinex","SOLUSD",1718382555112,108.9247,141.95,141.84,0.51]
["bitfinex","SOLUSD",1718382555341,100.0,141.93,141.81,0.17]
["bitfinex","SOLUSD",1718382555503,7.8259,141.84,141.81,0.17]
["bitfinex","SOLUSD",1718382555708,7.8253,141.85,141.8,9.1359]
["bitfinex","SOLUSD",1718382555912,5.2171,141.84,141.8,9.1359]
["bitfinex","SOLUSD",1718382556115,2.6086,141.84,141.8,9.1359]
["bitfinex","SOLUSD",1718382556419,2.6084,141.85,141.8,9.1359]
["bitfinex","SOLUSD",1718382556722,5.2156,141.89,141.81,57.9246]
["bitfinex","SOLUSD",1718382556929,100.0,141.92,141.8,9.1359]
["bitfinex","SOLUSD",1718382557085,5.2146,141.91,141.81,0.17]
["bitfinex","SOLUSD",1718382557419,2.6085,141.85,141.81,0.17]
["bitfinex","SOLUSD",1718382557605,2.6083,141.86,141.81,0.34]
["bitfinex","SOLUSD",1718382557787,108.9247,141.95,141.82,0.17]
["bitfinex","SOLUSD",1718382558091,10.4337,141.85,141.8,9.1359]
["bitfinex","SOLUSD",1718382558291,0.17,141.91,141.8,9.1359]
["bitfinex","SOLUSD",1718382558508,108.9247,141.95,141.8,9.1359]
["bitfinex","SOLUSD",1718382558685,2.6073,141.91,141.83,10.4344]
["bitfinex","SOLUSD",1718382558901,2.6069,141.93,141.86,2.6081]
["bitfinex","SOLUSD",1718382559089,8.7348,141.99,141.88,0.17]
["bitfinex","SOLUSD",1718382559319,8.7348,141.99,141.88,0.68]
["bitfinex","SOLUSD",1718382559320,2.6068,141.94,141.88,0.68]
["bitfinex","SOLUSD",1718382559519,2.6062,141.97,141.9,5.3847]
["bitfinex","SOLUSD",1718382559727,2.606,141.98,141.92,0.17]
["bitfinex","SOLUSD",1718382560026,8.7348,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718382560189,8.7348,142.03,141.92,1.5771229]
["bitfinex","SOLUSD",1718382560190,2.6055,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718382560391,2.6053,142.02,141.98,9.0639]
["bitfinex","SOLUSD",1718382560637,8.7348,142.07,141.98,9.0639]
["bitfinex","SOLUSD",1718382560638,5.2095,142.05,141.99,0.68]
["bitfinex","SOLUSD",1718382560803,13.0238,142.05,141.99,0.68]
["bitfinex","SOLUSD",1718382561110,2.605,142.04,141.99,0.68]
["bitfinex","SOLUSD",1718382561316,8.8758,142.11,141.99,0.68]
["bitfinex","SOLUSD",1718382561486,2.6053,142.02,141.99,0.68]
["bitfinex","SOLUSD",1718382561690,23.4447,142.04,141.99,0.68]
["bitfinex","SOLUSD",1718382561923,2.6053,142.02,141.99,0.68]
["bitfinex","SOLUSD",1718382562087,10.4202,142.04,141.99,0.68]
["bitfinex","SOLUSD",1718382562289,10.4193,142.05,141.99,0.68]
["bitfinex","SOLUSD",1718382562657,8.8758,142.11,141.99,0.68]
["bitfinex","SOLUSD",1718382562837,2.605,142.04,141.99,0.68]
["bitfinex","SOLUSD",1718382563013,2.605,142.03,141.99,0.68]
["bitfinex","SOLUSD",1718382563219,108.8758,142.11,141.99,0.17]
["bitfinex","SOLUSD",1718382563414,100.0,142.08,141.99,0.34]
["bitfinex","SOLUSD",1718382563745,100.0,142.08,141.94,8.7274]
["bitfinex","SOLUSD",1718382564038,100.0,142.05,141.94,8.7274]
["bitfinex","SOLUSD",1718382564232,2.6055,142.01,141.94,11.334]
["bitfinex","SOLUSD",1718382564440,108.8758,142.11,141.94,11.334]
["bitfinex","SOLUSD",1718382564441,10.4197,142.04,141.95,47.4829]
["bitfinex","SOLUSD",1718382564657,0.17,142.1,141.97,2.6061]
["bitfinex","SOLUSD",1718382564858,2.6045,142.06,141.99,50.0871]
["bitfinex","SOLUSD",1718382565024,7.8154,142.03,142.0,1.16911481]
["bitfinex","SOLUSD",1718382565328,100.0,142.13,142.03,0.17]
["bitfinex","SOLUSD",1718382565529,8.2602,142.15,142.03,1.84886786]
["bitfinex","SOLUSD",1718382565740,8.2602,142.2,142.05,0.17]
["bitfinex","SOLUSD",1718382565969,100.0,142.17,142.04,0.51]
["bitfinex","SOLUSD",1718382566110,26.0451,142.06,142.05,0.34]
["bitfinex","SOLUSD",1718382566309,10.4188,142.05,142.03,0.17]
["bitfinex","SOLUSD",1718382566509,45.71190007,142.21,142.03,0.34]
["bitfinex","SOLUSD",1718382566510,8.6726,142.13,142.03,0.34]
["bitfinex","SOLUSD",1718382566712,23.436,142.09,142.03,0.51]
["bitfinex","SOLUSD",1718382566943,2.6046,142.06,142.03,0.51]
["bitfinex","SOLUSD",1718382567156,5.2086,142.08,142.03,0.51]
["bitfinex","SOLUSD",1718382567437,8.6726,142.13,142.03,0.51]
["bitfinex","SOLUSD",1718382567620,2.6046,142.06,142.02,8.8649]
["bitfinex","SOLUSD",1718382567924,2.605,142.03,142.02,8.8649]
["bitfinex","SOLUSD",1718382568238,26.0479,142.05,142.02,8.8649]
["bitfinex","SOLUSD",1718382568443,23.4413,142.06,142.02,8.8649]
["bitfinex","SOLUSD",1718382568622,108.6726,142.13,142.02,8.8649]
["bitfinex","SOLUSD",1718382568623,2.6044,142.07,142.03,0.17]
["bitfinex","SOLUSD",1718382568941,7.8131,142.07,142.03,0.17]
["bitfinex","SOLUSD",1718382569235,2.6047,142.05,142.02,8.8649]
["bitfinex","SOLUSD",1718382569467,100.0,142.11,141.98,30.5374]
["bitfinex","SOLUSD",1718382569468,0.17,142.1,141.98,30.5374]
["bitfinex","SOLUSD",1718382569742,2.605,142.03,141.98,30.5374]
["bitfinex","SOLUSD",1718382569940,2.6052,142.02,141.98,30.5374]
["bitfinex","SOLUSD",1718382570119,0.17,142.1,141.98,30.5374]
["bitfinex","SOLUSD",1718382570327,2.6061,141.98,141.94,8.7863]
["bitfinex","SOLUSD",1718382570617,100.0,142.07,141.94,8.7863]
["bitfinex","SOLUSD",1718382570618,100.0,142.07,141.94,53.6629]
["bitfinex","SOLUSD",1718382570826,7.8164,142.01,141.94,58.8761]
["bitfinex","SOLUSD",1718382571038,2.6055,142.01,141.95,2.6065]
["bitfinex","SOLUSD",1718382571251,7.8163,142.01,141.94,58.8763]
["bitfinex","SOLUSD",1718382571415,23.4477,142.02,141.95,2.6065]
["bitfinex","SOLUSD",1718382571616,2.6044,142.07,142.01,2.6054]
["bitfinex","SOLUSD",1718382571836,100.0,142.16,142.02,9.7485]
["bitfinex","SOLUSD",1718382572019,26.0506,142.03,142.02,9.5785]
["bitfinex","SOLUSD",1718382572220,2.6052,142.03,141.98,0.17]
["bitfinex","SOLUSD",1718382572446,2.6054,142.01,141.98,0.68]
["bitfinex","SOLUSD",1718382572723,2.6053,142.02,141.98,0.68]
["bitfinex","SOLUSD",1718382573123,2.6052,142.03,141.98,0.68]
["bitfinex","SOLUSD",1718382573334,2.605,142.04,141.98,0.68]
["bitfinex","SOLUSD",1718382573633,2.605,142.03,141.98,0.68]
["bitfinex","SOLUSD",1718382573863,2.6046,142.06,142.01,0.17]
["bitfinex","SOLUSD",1718382574020,2.6047,142.05,142.01,0.68]
["bitfinex","SOLUSD",1718382574458,108.6726,142.13,142.01,0.68]
["bitfinex","SOLUSD",1718382574638,108.6726,142.13,141.93,9.0518]
["bitfinex","SOLUSD",1718382574639,109.0014,142.08,141.93,9.0518]
["bitfinex","SOLUSD",1718382574844,2.606,141.98,141.93,9.0518]
["bitfinex","SOLUSD",1718382575047,13.0291,141.99,141.93,9.0518]
["bitfinex","SOLUSD",1718382575224,109.0014,142.08,141.93,9.0518]
["bitfinex","SOLUSD",1718382575548,109.0014,142.08,141.94,42.27]
["bitfinex","SOLUSD",1718382575718,2.6054,142.01,141.95,42.27]
["bitfinex","SOLUSD",1718382575916,26.0513,142.03,141.96,7.819]
["bitfinex","SOLUSD",1718382576151,9.0014,142.08,141.95,44.8764]
["bitfinex","SOLUSD",1718382576327,7.8157,142.03,141.96,2.6063]
["bitfinex","SOLUSD",1718382576527,5.2102,142.03,141.96,44.8762]
["bitfinex","SOLUSD",1718382576734,13.0266,142.02,141.97,0.17]
["bitfinex","SOLUSD",1718382576937,5.211,142.01,141.97,0.68]
["bitfinex","SOLUSD",1718382577227,0.17,142.07,141.97,0.34]
["bitfinex","SOLUSD",1718382577547,109.0014,142.08,141.93,51.3218]
["bitfinex","SOLUSD",1718382577548,100.0,142.04,141.93,9.0518]
["bitfinex","SOLUSD",1718382577739,10.42434743,142.05,141.93,9.0518]
["bitfinex","SOLUSD",1718382578052,7.8185,141.97,141.93,9.0518]
["bitfinex","SOLUSD",1718382578256,7.8182,141.98,141.93,9.0518]
["bitfinex","SOLUSD",1718382578418,2.6061,141.98,141.93,9.0518]
["bitfinex","SOLUSD",1718382578624,23.4508,142.0,141.93,16.8723]
["bitfinex","SOLUSD",1718382578943,2.6063,141.97,141.93,9.0518]
["bitfinex","SOLUSD",1718382579146,5.2128,141.96,141.93,9.0518]
["bitfinex","SOLUSD",1718382579321,2.6066,141.95,141.93,9.0518]
["bitfinex","SOLUSD",1718382579518,2.6062,141.97,141.93,9.0518]
["bitfinex","SOLUSD",1718382579729,5.2113,142.0,141.93,56.5354]
["bitfinex","SOLUSD",1718382579956,2.6057,142.0,141.94,2.6066]
["bitfinex","SOLUSD",1718382580126,2.6057,142.0,141.94,7.82]
["bitfinex","SOLUSD",1718382580327,7.817,142.0,141.93,74.7836]
["bitfinex","SOLUSD",1718382580521,2.6057,142.0,141.93,74.7836]
["bitfinex","SOLUSD",1718382580762,7.8174,141.99,141.93,53.9286]
["bitfinex","SOLUSD",1718382580932,2.606,141.98,141.94,0.68]
["bitfinex","SOLUSD",1718382581266,2.606,141.98,141.93,51.3218]
["bitfinex","SOLUSD",1718382581267,10.4269,141.94,141.93,9.0518]
["bitfinex","SOLUSD",1718382581439,26.0672,141.94,141.93,9.0518]
["bitfinex","SOLUSD",1718382581761,0.17,142.03,141.93,9.0518]
["bitfinex","SOLUSD",1718382581762,5.2112,142.0,141.93,9.0518]
["bitfinex","SOLUSD",1718382581966,2.6062,141.97,141.93,9.0518]
["bitfinex","SOLUSD",1718382582122,10.25434743,142.04,141.93,9.0518]
["bitfinex","SOLUSD",1718382582327,0.17,142.04,141.93,9.0518]
["bitfinex","SOLUSD",1718382582636,2.606,141.98,141.94,0.34]
["bitfinex","SOLUSD",1718382582828,100.0,142.0,141.82,30.4125]
["bitfinex","SOLUSD",1718382583043,9.0187,142.01,141.85,5.2165]
["bitfinex","SOLUSD",1718382583044,10.25434743,141.97,141.85,5.2165]
["bitfinex","SOLUSD",1718382583248,23.4644,141.92,141.85,7.8248]
["bitfinex","SOLUSD",1718382583549,5.2138,141.93,141.86,60.5271]
["bitfinex","SOLUSD",1718382583754,10.25434743,141.99,141.86,42.27]
["bitfinex","SOLUSD",1718382584093,10.2346257,141.97,141.82,30.4125]
["bitfinex","SOLUSD",1718382584243,10.2346257,141.98,141.84,100.0]
["bitfinex","SOLUSD",1718382584421,2.607,141.93,141.83,8.6123]
["bitfinex","SOLUSD",1718382584648,2.6067,141.94,141.88,2.6078]
["bitfinex","SOLUSD",1718382584846,10.2346257,141.99,141.83,8.6123]
["bitfinex","SOLUSD",1718382585062,0.34,141.98,141.83,8.6123]
["bitfinex","SOLUSD",1718382585275,10.4299,141.9,141.83,8.6123]
["bitfinex","SOLUSD",1718382585481,100.34,141.97,141.83,8.6123]
["bitfinex","SOLUSD",1718382585657,0.34,141.96,141.83,50.8823]
["bitfinex","SOLUSD",1718382585842,0.34,141.97,141.84,44.8785]
["bitfinex","SOLUSD",1718382586156,0.34,141.97,141.84,42.27]
["bitfinex","SOLUSD",1718382586359,0.17,141.93,141.83,8.6123]
["bitfinex","SOLUSD",1718382586663,13.9426,141.94,141.83,50.8823]
["bitfinex","SOLUSD",1718382586973,10.2346257,141.95,141.87,44.8779]
["bitfinex","SOLUSD",1718382587191,10.2346257,141.95,141.88,60.5243]
["bitfinex","SOLUSD",1718382587467,31.8249257,142.0,141.87,5.2158]
["bitfinex","SOLUSD",1718382587629,18.2425,141.98,141.89,47.655]
["bitfinex","SOLUSD",1718382587830,23.4543,141.98,141.91,31.6802]
["bitfinex","SOLUSD",1718382588053,10.2346257,142.03,141.92,0.51]
["bitfinex","SOLUSD",1718382588228,32.1353257,142.04,141.92,0.51]
["bitfinex","SOLUSD",1718382588441,100.0,142.03,141.87,8.6285]
["bitfinex","SOLUSD",1718382588655,10.2346257,142.01,141.88,0.68]
["bitfinex","SOLUSD",1718382589025,7.8208,141.93,141.88,0.68]
["bitfinex","SOLUSD",1718382589251,2.6071,141.92,141.88,0.68]
["bitfinex","SOLUSD",1718382589451,2.6067,141.94,141.88,42.95]
["bitfinex","SOLUSD",1718382589660,19.3319257,142.02,141.88,42.95]
["bitfinex","SOLUSD",1718382589859,2.6068,141.94,141.88,42.95]
["bitfinex","SOLUSD",1718382590240,2.6064,141.96,141.89,2.6075]
["bitfinex","SOLUSD",1718382590339,2.6066,141.95,141.9,0.51]
["bitfinex","SOLUSD",1718382590531,23.4532,141.99,141.87,32.1]
["bitfinex","SOLUSD",1718382590532,100.0,141.99,141.87,8.6285]
["bitfinex","SOLUSD",1718382590736,149.318754,141.94,141.87,8.6285]
["bitfinex","SOLUSD",1718382590936,149.318754,141.94,141.84,71.8203]
["bitfinex","SOLUSD",1718382591422,149.318754,141.94,141.78,5.54950739]
["bitfinex","SOLUSD",1718382591423,108.9621,141.93,141.81,8.5982]
["bitfinex","SOLUSD",1718382591686,0.17,141.92,141.81,8.5982]
["bitfinex","SOLUSD",1718382591931,2.6086,141.84,141.81,8.5982]
["bitfinex","SOLUSD",1718382591998,7.8253,141.85,141.81,8.5982]
["bitfinex","SOLUSD",1718382592148,19.1967257,141.93,141.78,21.6949]
["bitfinex","SOLUSD",1718382592390,2.6094,141.8,141.73,9.4239766]
["bitfinex","SOLUSD",1718382592590,5.2187,141.8,141.73,51.6939766]
["bitfinex","SOLUSD",1718382592770,100.0,141.89,141.73,67.3571766]
["bitfinex","SOLUSD",1718382593071,10.2346257,141.89,141.75,42.27]
["bitfinex","SOLUSD",1718382593242,10.2346257,141.89,141.73,9.4239766]
["bitfinex","SOLUSD",1718382593568,2.6083,141.86,141.78,2.6095]
["bitfinex","SOLUSD",1718382593874,15.4499257,141.89,141.8,65.1036]
["bitfinex","SOLUSD",1718382594044,12.8421257,141.9,141.82,44.8788]
["bitfinex","SOLUSD",1718382594248,12.8421257,141.9,141.8,168.2907]
["bitfinex","SOLUSD",1718382594249,23.4676,141.9,141.83,8.5885]
["bitfinex","SOLUSD",1718382594570,159.5533797,141.94,141.83,8.5885]
["bitfinex","SOLUSD",1718382594760,149.318754,141.94,141.9,0.17]
["bitfinex","SOLUSD",1718382594969,149.318754,141.94,141.9,42.78]
["bitfinex","SOLUSD",1718382595282,149.318754,141.94,141.91,0.17]
["bitfinex","SOLUSD",1718382595744,149.318754,141.94,141.89,0.17]
["bitfinex","SOLUSD",1718382595947,149.318754,141.94,141.91,0.17]
["bitfinex","SOLUSD",1718382596136,149.318754,141.94,141.91,0.34]
["bitfinex","SOLUSD",1718382596461,149.318754,141.94,141.92,0.34]
["bitfinex","SOLUSD",1718382596771,149.318754,141.94,141.93,0.17]
["bitfinex","SOLUSD",1718382597138,149.318754,141.94,141.93,0.34]
["bitfinex","SOLUSD",1718382597357,149.318754,141.94,141.93,0.51]
["bitfinex","SOLUSD",1718382597890,149.318754,141.94,141.89,2.6075]
["bitfinex","SOLUSD",1718382598162,149.318754,141.94,141.86,7.824]
["bitfinex","SOLUSD",1718382598163,151.925554,141.94,141.86,7.824]
["bitfinex","SOLUSD",1718382598380,149.318754,141.94,141.84,55.02]
["bitfinex","SOLUSD",1718382598835,159.745654,141.94,141.85,5.2166]
["bitfinex","SOLUSD",1718382599039,159.745654,141.94,141.86,2.6081]
["bitfinex","SOLUSD",1718382599040,2.6069,141.93,141.86,2.6081]
["bitfinex","SOLUSD",1718382599363,2.6069,141.93,141.85,23.4752]
["bitfinex","SOLUSD",1718382599542,149.318754,141.94,141.86,23.473]
["bitfinex","SOLUSD",1718382599741,151.925454,141.94,141.87,2.6079]
["bitfinex","SOLUSD",1718382599967,149.318754,141.94,141.84,42.27]
["bitfinex","SOLUSD",1718382600195,149.318754,141.94,141.86,42.27]
["bitfinex","SOLUSD",1718382600389,7.8219,141.91,141.84,2.6085]
["bitfinex","SOLUSD",1718382600570,5.2146,141.91,141.83,8.5885]
["bitfinex","SOLUSD",1718382600893,149.318754,141.94,141.84,57.9209]
["bitfinex","SOLUSD",1718382601087,154.532154,141.94,141.86,2.608]
["bitfinex","SOLUSD",1718382601261,154.532154,141.94,141.85,7.8249]
["bitfinex","SOLUSD",1718382601262,149.318754,141.94,141.85,42.27]
["bitfinex","SOLUSD",1718382601480,149.318754,141.94,141.89,47.4851]
["bitfinex","SOLUSD",1718382601674,149.318754,141.94,141.93,5.2138]
["bitfinex","SOLUSD",1718382601864,149.318754,141.94,141.92,0.17]
["bitfinex","SOLUSD",1718382602065,149.318754,141.94,141.93,0.17]
["bitfinex","SOLUSD",1718382602281,149.318754,141.94,141.92,0.34]
["bitfinex","SOLUSD",1718382602598,149.318754,141.94,141.93,68.679]
["bitfinex","SOLUSD",1718382602762,126.394754,141.94,141.93,69.019]
["bitfinex","SOLUSD",1718382602972,71.47078901,141.94,141.93,69.019]
["bitfinex","SOLUSD",1718382603289,8.6581,142.06,141.97,0.17]
["bitfinex","SOLUSD",1718382603594,100.0,142.13,141.97,0.17]
["bitfinex","SOLUSD",1718382603595,8.6581,142.12,142.0,0.17]
["bitfinex","SOLUSD",1718382603771,5.208,142.09,142.02,0.17]
["bitfinex","SOLUSD",1718382604122,8.6581,142.12,142.04,0.17]
["bitfinex","SOLUSD",1718382604287,21.4954,142.14,142.04,0.17]
["bitfinex","SOLUSD",1718382604472,8.6581,142.17,142.04,0.17]
["bitfinex","SOLUSD",1718382604788,100.8354766,142.22,142.08,0.17]
["bitfinex","SOLUSD",1718382604988,100.8354766,142.22,142.04,20.0]
["bitfinex","SOLUSD",1718382604989,100.0,142.2,142.05,42.27]
["bitfinex","SOLUSD",1718382605221,2.6051,142.03,141.96,2.6063]
["bitfinex","SOLUSD",1718382605388,100.0,142.14,141.94,143.6221]
["bitfinex","SOLUSD",1718382605569,100.0,142.14,142.05,2.6046]
["bitfinex","SOLUSD",1718382605570,5.2065,142.13,142.05,2.6046]
["bitfinex","SOLUSD",1718382605892,100.0,142.15,141.98,135.02]
["bitfinex","SOLUSD",1718382606101,30.1535,142.19,142.03,42.27]
["bitfinex","SOLUSD",1718382606305,100.0,142.18,142.03,42.27]
["bitfinex","SOLUSD",1718382606472,100.0,142.18,141.98,135.02]
["bitfinex","SOLUSD",1718382606473,31.78333764,142.19,142.02,10.4209]
["bitfinex","SOLUSD",1718382606672,10.4137,142.12,142.04,0.34]
["bitfinex","SOLUSD",1718382606867,2.6036,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718382607073,31.78333764,142.19,142.06,0.34]
["bitfinex","SOLUSD",1718382607288,31.78333764,142.19,142.07,0.34]
["bitfinex","SOLUSD",1718382607493,31.78333764,142.19,142.09,0.17]
["bitfinex","SOLUSD",1718382607715,2.6024,142.18,142.1,13.0185]
["bitfinex","SOLUSD",1718382607876,46.54523764,142.19,142.12,0.17]
["bitfinex","SOLUSD",1718382607877,1.62983764,142.19,142.12,0.17]
["bitfinex","SOLUSD",1718382608115,1.62983764,142.19,142.11,0.17]
["bitfinex","SOLUSD",1718382608286,131.4888,142.25,142.09,2.7739]
["bitfinex","SOLUSD",1718382608287,7.8084,142.16,142.09,2.7739]
["bitfinex","SOLUSD",1718382608476,23.4196,142.19,142.11,0.17]
["bitfinex","SOLUSD",1718382608711,23.4196,142.19,142.11,45.2135]
["bitfinex","SOLUSD",1718382608712,5.2043,142.19,142.11,45.2135]
["bitfinex","SOLUSD",1718382609018,6.0388766,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718382609226,0.8354766,142.22,142.18,0.17]
["bitfinex","SOLUSD",1718382609526,0.8354766,142.22,142.21,147.6435]
["bitfinex","SOLUSD",1718382609702,109.6943766,142.36,142.24,13.0053]
["bitfinex","SOLUSD",1718382609703,20.27197576,142.35,142.24,13.0053]
["bitfinex","SOLUSD",1718382609922,20.27197576,142.35,142.28,0.17]
["bitfinex","SOLUSD",1718382610160,20.27197576,142.35,142.3,0.17]
["bitfinex","SOLUSD",1718382610327,20.27197576,142.35,142.3,0.51]
["bitfinex","SOLUSD",1718382610503,20.27197576,142.35,142.3,47.98]
["bitfinex","SOLUSD",1718382610706,20.27197576,142.35,142.32,0.17]
["bitfinex","SOLUSD",1718382610927,20.27197576,142.35,142.32,0.34]
["bitfinex","SOLUSD",1718382611132,2.6001,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718382611401,20.27197576,142.35,142.27,2.6006]
["bitfinex","SOLUSD",1718382611402,2.5994,142.34,142.27,2.6006]
["bitfinex","SOLUSD",1718382611600,20.27197576,142.35,142.29,0.17]
["bitfinex","SOLUSD",1718382611803,20.27197576,142.35,142.29,100.17]
["bitfinex","SOLUSD",1718382612016,20.27197576,142.35,142.34,26.164]
["bitfinex","SOLUSD",1718382612185,20.27197576,142.35,142.34,42.95]
["bitfinex","SOLUSD",1718382612513,19.73197576,142.35,142.34,68.944]
["bitfinex","SOLUSD",1718382612712,0.8354766,142.36,142.35,126.1621]
["bitfinex","SOLUSD",1718382612903,0.8354766,142.36,142.35,68.4321]
["bitfinex","SOLUSD",1718382613094,0.8354766,142.36,142.35,42.44]
["bitfinex","SOLUSD",1718382613303,0.8354766,142.36,142.35,0.17]
["bitfinex","SOLUSD",1718382613621,0.8354766,142.36,142.29,18.2017]
["bitfinex","SOLUSD",1718382613622,7.7989,142.33,142.26,100.0]
["bitfinex","SOLUSD",1718382613928,0.8354766,142.36,142.25,108.859]
["bitfinex","SOLUSD",1718382613929,2.5993,142.35,142.25,108.859]
["bitfinex","SOLUSD",1718382614113,0.8354766,142.36,142.28,10.4014]
["bitfinex","SOLUSD",1718382614431,0.8354766,142.36,142.31,42.27]
["bitfinex","SOLUSD",1718382614594,0.8354766,142.36,142.25,65.009]
["bitfinex","SOLUSD",1718382614595,0.8354766,142.36,142.35,57.8652]
["bitfinex","SOLUSD",1718382614786,0.4754766,142.36,142.35,168.2621]
["bitfinex","SOLUSD",1718382614994,9.4684766,142.5,142.37,0.17]
["bitfinex","SOLUSD",1718382614995,0.8354766,142.5,142.37,0.17]
["bitfinex","SOLUSD",1718382615233,0.8354766,142.5,142.39,42.27]
["bitfinex","SOLUSD",1718382615429,0.8354766,142.5,142.42,0.17]
["bitfinex","SOLUSD",1718382615717,2.5977,142.43,142.36,1.996]
["bitfinex","SOLUSD",1718382615936,5.1965,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718382616140,0.8354766,142.5,142.34,0.34]
["bitfinex","SOLUSD",1718382616323,100.8354766,142.5,142.34,42.27]
["bitfinex","SOLUSD",1718382616527,2.5981,142.41,142.34,44.8693]
["bitfinex","SOLUSD",1718382616747,100.8354766,142.5,142.3,12.3962]
["bitfinex","SOLUSD",1718382616748,0.17,142.47,142.3,12.3962]
["bitfinex","SOLUSD",1718382616947,10.397,142.35,142.24,9.1414]
["bitfinex","SOLUSD",1718382617161,10.3994,142.32,142.24,9.1414]
["bitfinex","SOLUSD",1718382617444,10.397,142.35,142.25,42.27]
["bitfinex","SOLUSD",1718382617732,0.17,142.39,142.24,9.1414]
["bitfinex","SOLUSD",1718382617932,0.17,142.39,142.18,109.1414]
["bitfinex","SOLUSD",1718382617933,2.6001,142.31,142.18,109.1414]
["bitfinex","SOLUSD",1718382618241,0.68,142.39,142.26,7.8022]
["bitfinex","SOLUSD",1718382618407,2.5986,142.38,142.29,42.27]
["bitfinex","SOLUSD",1718382618735,21.1056,142.48,142.34,50.0679]
["bitfinex","SOLUSD",1718382618945,21.1056,142.48,142.3,7.8002]
["bitfinex","SOLUSD",1718382618946,10.3915,142.43,142.3,7.8002]
["bitfinex","SOLUSD",1718382619112,21.1056,142.48,142.37,2.5988]
["bitfinex","SOLUSD",1718382619113,10.3897,142.45,142.37,2.5988]
["bitfinex","SOLUSD",1718382619304,21.1056,142.48,142.32,42.27]
["bitfinex","SOLUSD",1718382619637,2.5978,142.43,142.37,0.17]
["bitfinex","SOLUSD",1718382619843,21.1056,142.48,142.34,0.17]
["bitfinex","SOLUSD",1718382620139,21.1056,142.48,142.34,2.7694]
["bitfinex","SOLUSD",1718382620304,21.1056,142.48,142.36,0.17]
["bitfinex","SOLUSD",1718382620500,21.1056,142.48,142.36,47.6378]
["bitfinex","SOLUSD",1718382620501,10.3896,142.45,142.36,47.6378]
["bitfinex","SOLUSD",1718382620740,23.3755,142.46,142.39,0.17]
["bitfinex","SOLUSD",1718382620908,7.7923,142.45,142.39,0.51]
["bitfinex","SOLUSD",1718382621209,21.1056,142.48,142.29,100.0]
["bitfinex","SOLUSD",1718382621401,21.1056,142.48,142.32,7.7992]
["bitfinex","SOLUSD",1718382621601,21.1056,142.48,142.35,44.8691]
["bitfinex","SOLUSD",1718382621817,21.1056,142.48,142.36,0.34]
["bitfinex","SOLUSD",1718382622021,2.5977,142.44,142.37,2.5987]
["bitfinex","SOLUSD",1718382622324,23.377,142.45,142.38,0.34]
["bitfinex","SOLUSD",1718382622624,2.598,142.42,142.38,0.34]
["bitfinex","SOLUSD",1718382622832,7.7936,142.43,142.38,0.34]
["bitfinex","SOLUSD",1718382623096,2.6,142.31,142.26,100.0]
["bitfinex","SOLUSD",1718382623256,100.0,142.42,142.25,10.4038]
["bitfinex","SOLUSD",1718382623527,0.17,142.41,142.26,42.27]
["bitfinex","SOLUSD",1718382623732,0.17,142.37,142.19,100.0]
["bitfinex","SOLUSD",1718382624028,2.5998,142.32,142.25,2.601]
["bitfinex","SOLUSD",1718382624210,13.0,142.31,142.22,7.8044]
["bitfinex","SOLUSD",1718382624409,5.2003,142.3,142.22,65.6831]
["bitfinex","SOLUSD",1718382624715,5.2003,142.3,142.19,100.0]
["bitfinex","SOLUSD",1718382624716,5.1995,142.33,142.23,42.27]
["bitfinex","SOLUSD",1718382625021,0.17,142.38,142.18,8.3395]
["bitfinex","SOLUSD",1718382625330,2.601,142.26,142.19,2.602]
["bitfinex","SOLUSD",1718382625526,0.17,142.34,142.19,47.4741]
["bitfinex","SOLUSD",1718382625710,10.4033,142.27,142.19,42.27]
["bitfinex","SOLUSD",1718382625916,2.6007,142.27,142.2,2.6018]
["bitfinex","SOLUSD",1718382626216,2.6007,142.27,142.19,23.4187]
["bitfinex","SOLUSD",1718382626507,2.6009,142.26,142.19,2.6021]
["bitfinex","SOLUSD",1718382626719,100.68,142.34,142.18,52.6788]
["bitfinex","SOLUSD",1718382626922,7.8021,142.27,142.2,2.6019]
["bitfinex","SOLUSD",1718382627123,100.68,142.34,142.19,42.27]
["bitfinex","SOLUSD",1718382627315,10.4011,142.3,142.14,56.15]
["bitfinex","SOLUSD",1718382627502,100.68,142.34,142.14,56.15]
["bitfinex","SOLUSD",1718382627503,5.2,142.31,142.23,15.6083]
["bitfinex","SOLUSD",1718382627701,20.9003,142.35,142.23,15.6082]
["bitfinex","SOLUSD",1718382627936,20.9003,142.35,142.26,7.8023]
["bitfinex","SOLUSD",1718382627937,2.5996,142.33,142.26,7.8023]
["bitfinex","SOLUSD",1718382628123,2.5991,142.36,142.29,2.6002]
["bitfinex","SOLUSD",1718382628432,21.6318,142.42,142.29,2.6002]
["bitfinex","SOLUSD",1718382628433,23.3898,142.37,142.29,5.2004]
["bitfinex","SOLUSD",1718382628622,21.6318,142.42,142.3,42.95]
["bitfinex","SOLUSD",1718382628931,2.5993,142.35,142.3,0.51]
["bitfinex","SOLUSD",1718382629113,2.5993,142.35,142.28,2.6004]
["bitfinex","SOLUSD",1718382629114,21.6318,142.42,142.24,8.8361]
["bitfinex","SOLUSD",1718382629353,21.6318,142.42,142.25,0.17]
["bitfinex","SOLUSD",1718382629509,21.6318,142.42,142.25,8.4828]
["bitfinex","SOLUSD",1718382629510,2.5998,142.32,142.25,8.4828]
["bitfinex","SOLUSD",1718382629729,2.5996,142.33,142.27,0.17]
["bitfinex","SOLUSD",1718382629921,2.5996,142.33,142.27,0.68]
["bitfinex","SOLUSD",1718382630115,12.9989,142.32,142.27,0.68]
["bitfinex","SOLUSD",1718382630319,2.5994,142.34,142.27,8.4818]
["bitfinex","SOLUSD",1718382630551,5.1988,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718382630745,109.1389,142.4,142.27,0.68]
["bitfinex","SOLUSD",1718382630746,7.7967,142.37,142.3,2.6]
["bitfinex","SOLUSD",1718382630911,5.1975,142.38,142.31,0.68]
["bitfinex","SOLUSD",1718382631112,9.1389,142.4,142.28,5.2008]
["bitfinex","SOLUSD",1718382631333,2.6001,142.3,142.24,8.8361]
["bitfinex","SOLUSD",1718382631547,18.1961,142.34,142.21,2.6017]
["bitfinex","SOLUSD",1718382631765,18.1961,142.34,142.19,12.3907]
["bitfinex","SOLUSD",1718382631766,109.1389,142.4,142.22,5.203]
["bitfinex","SOLUSD",1718382631953,100.0,142.35,142.19,50.8748]
["bitfinex","SOLUSD",1718382632259,2.6007,142.27,142.2,5.2037]
["bitfinex","SOLUSD",1718382632414,2.6009,142.26,142.19,13.8089]
["bitfinex","SOLUSD",1718382632744,7.8029,142.26,142.19,8.6048]
["bitfinex","SOLUSD",1718382633065,23.4067,142.27,142.19,32.0236]
["bitfinex","SOLUSD",1718382633360,10.4064,142.22,142.14,44.0015]
["bitfinex","SOLUSD",1718382633561,15.6086,142.23,142.16,2.6026]
["bitfinex","SOLUSD",1718382633723,10.4053,142.24,142.16,2.6026]
["bitfinex","SOLUSD",1718382633724,7.8037,142.24,142.17,5.2048]
["bitfinex","SOLUSD",1718382633918,7.8026,142.26,142.18,52.6787]
["bitfinex","SOLUSD",1718382634118,7.8023,142.27,142.2,2.6019]
["bitfinex","SOLUSD",1718382634119,23.4067,142.27,142.2,2.6019]
["bitfinex","SOLUSD",1718382634357,0.17,142.28,142.14,14.1873]
["bitfinex","SOLUSD",1718382634525,0.34,142.28,142.15,2.6028]
["bitfinex","SOLUSD",1718382634851,0.34,142.28,142.09,44.0015]
["bitfinex","SOLUSD",1718382634852,23.4117,142.24,142.17,2.6024]
["bitfinex","SOLUSD",1718382635137,24.2216,142.3,142.09,54.0015]
["bitfinex","SOLUSD",1718382635138,2.6007,142.27,142.18,42.27]
["bitfinex","SOLUSD",1718382635354,8.7156,142.34,142.18,52.6787]
["bitfinex","SOLUSD",1718382635554,8.7156,142.34,142.18,42.27]
["bitfinex","SOLUSD",1718382635555,7.8032,142.25,142.18,42.27]
["bitfinex","SOLUSD",1718382635732,18.1973,142.33,142.21,42.27]
["bitfinex","SOLUSD",1718382635924,24.0516,142.37,142.24,42.27]
["bitfinex","SOLUSD",1718382636218,10.3984,142.33,142.25,0.68]
["bitfinex","SOLUSD",1718382636426,2.5998,142.32,142.25,8.4829]
["bitfinex","SOLUSD",1718382636627,2.5996,142.33,142.25,42.95]
["bitfinex","SOLUSD",1718382636839,8.7156,142.39,142.25,42.95]
["bitfinex","SOLUSD",1718382636840,5.1981,142.36,142.25,42.95]
["bitfinex","SOLUSD",1718382637043,23.3901,142.37,142.27,42.44]
["bitfinex","SOLUSD",1718382637376,2.5987,142.38,142.29,0.17]
["bitfinex","SOLUSD",1718382637658,2.5985,142.39,142.29,0.17]
["bitfinex","SOLUSD",1718382637857,24.0516,142.43,142.29,100.17]
["bitfinex","SOLUSD",1718382638059,12.9947,142.37,142.3,0.51]
["bitfinex","SOLUSD",1718382638263,7.7968,142.37,142.31,0.17]
["bitfinex","SOLUSD",1718382638467,24.0516,142.43,142.3,0.34]
["bitfinex","SOLUSD",1718382638632,5.1982,142.36,142.31,0.51]
["bitfinex","SOLUSD",1718382638846,2.5989,142.37,142.31,0.34]
["bitfinex","SOLUSD",1718382639154,24.0516,142.43,142.33,0.17]
["bitfinex","SOLUSD",1718382639361,7.7941,142.42,142.33,0.17]
["bitfinex","SOLUSD",1718382639532,2.5982,142.41,142.33,0.51]
["bitfinex","SOLUSD",1718382639737,5.195,142.45,142.34,42.27]
["bitfinex","SOLUSD",1718382640053,15.5833,142.46,142.37,0.17]
["bitfinex","SOLUSD",1718382640242,23.4028766,142.5,142.37,0.17]
["bitfinex","SOLUSD",1718382640243,23.4028766,142.5,142.37,0.68]
["bitfinex","SOLUSD",1718382640438,23.4028766,142.5,142.32,8.7666]
["bitfinex","SOLUSD",1718382640439,10.3899,142.45,142.32,51.0366]
["bitfinex","SOLUSD",1718382640666,23.4028766,142.5,142.34,0.17]
["bitfinex","SOLUSD",1718382640849,12.9891,142.43,142.34,0.17]
["bitfinex","SOLUSD",1718382641031,23.4028766,142.5,142.33,0.17]
["bitfinex","SOLUSD",1718382641032,15.5859,142.44,142.33,0.17]
["bitfinex","SOLUSD",1718382641229,100.0,142.49,142.33,0.17]
["bitfinex","SOLUSD",1718382641545,2.5987,142.38,142.33,0.17]
["bitfinex","SOLUSD",1718382641745,100.0,142.49,142.33,0.17]
["bitfinex","SOLUSD",1718382641960,0.17,142.48,142.33,0.17]
["bitfinex","SOLUSD",1718382642141,23.4028766,142.5,142.34,42.27]
["bitfinex","SOLUSD",1718382642452,23.4028766,142.5,142.35,0.17]
["bitfinex","SOLUSD",1718382642638,12.9863,142.46,142.35,0.17]
["bitfinex","SOLUSD",1718382642839,5.1963,142.41,142.35,0.34]
["bitfinex","SOLUSD",1718382643043,2.5994,142.34,142.25,24.9159]
["bitfinex","SOLUSD",1718382643348,12.9981,142.33,142.25,3.7859]
["bitfinex","SOLUSD",1718382643559,10.31070512,142.28,142.22,35.02]
["bitfinex","SOLUSD",1718382643867,10.31070512,142.28,142.23,100.0]
["bitfinex","SOLUSD",1718382644155,10.31070512,142.28,142.23,63.4]
["bitfinex","SOLUSD",1718382644371,10.31070512,142.27,142.23,42.27]
["bitfinex","SOLUSD",1718382644664,100.0,142.4,142.23,42.27]
["bitfinex","SOLUSD",1718382644665,10.31070512,142.25,142.23,42.27]
["bitfinex","SOLUSD",1718382644862,10.31070512,142.25,142.2,9.6186]
["bitfinex","SOLUSD",1718382645171,100.0,142.37,142.2,51.8886]
["bitfinex","SOLUSD",1718382645172,10.31070512,142.24,142.2,51.8886]
["bitfinex","SOLUSD",1718382645354,10.31070512,142.22,142.2,51.8886]
["bitfinex","SOLUSD",1718382645550,10.31070512,142.26,142.2,51.8886]
["bitfinex","SOLUSD",1718382645948,10.31070512,142.25,142.2,51.8886]
["bitfinex","SOLUSD",1718382646177,10.31070512,142.26,142.22,63.4]
["bitfinex","SOLUSD",1718382646345,10.31070512,142.26,142.22,42.27]
["bitfinex","SOLUSD",1718382646546,18.1985,142.32,142.22,42.27]
["bitfinex","SOLUSD",1718382646846,7.8001,142.31,142.22,42.27]
["bitfinex","SOLUSD",1718382647049,7.8001,142.31,142.23,42.27]
["bitfinex","SOLUSD",1718382647050,2.5999,142.31,142.23,42.27]
["bitfinex","SOLUSD",1718382647548,23.3984,142.32,142.23,42.27]
["bitfinex","SOLUSD",1718382647749,10.3962,142.36,142.23,63.4]
["bitfinex","SOLUSD",1718382648069,2.5998,142.32,142.24,0.51]
["bitfinex","SOLUSD",1718382648275,0.17,142.38,142.25,0.17]
["bitfinex","SOLUSD",1718382648276,12.9981,142.33,142.25,0.17]
["bitfinex","SOLUSD",1718382648442,32.301,142.39,142.25,0.17]
["bitfinex","SOLUSD",1718382648643,132.301,142.39,142.25,0.17]
["bitfinex","SOLUSD",1718382648876,23.3983,142.32,142.25,0.17]
["bitfinex","SOLUSD",1718382649078,7.7984,142.34,142.25,0.17]
["bitfinex","SOLUSD",1718382649240,5.1989,142.34,142.26,0.17]
["bitfinex","SOLUSD",1718382649458,7.7988,142.33,142.26,0.34]
["bitfinex","SOLUSD",1718382649642,23.3963,142.33,142.27,0.34]
["bitfinex","SOLUSD",1718382649850,5.1992,142.33,142.27,0.34]
["bitfinex","SOLUSD",1718382650047,132.301,142.39,142.27,0.34]
["bitfinex","SOLUSD",1718382650239,15.5979,142.33,142.27,0.34]
["bitfinex","SOLUSD",1718382650466,2.5998,142.32,142.28,0.17]
["bitfinex","SOLUSD",1718382650682,2.5999,142.31,142.26,0.34]
["bitfinex","SOLUSD",1718382650848,23.3968,142.33,142.26,0.34]
["bitfinex","SOLUSD",1718382651049,23.3969,142.33,142.27,0.34]
["bitfinex","SOLUSD",1718382651278,23.3969,142.33,142.21,121.13]
["bitfinex","SOLUSD",1718382651279,0.34,142.38,142.2,42.27]
["bitfinex","SOLUSD",1718382651527,0.17,142.33,142.15,9.5667]
["bitfinex","SOLUSD",1718382651714,0.17,142.33,142.15,30.6967]
["bitfinex","SOLUSD",1718382651985,0.51,142.33,142.15,9.5667]
["bitfinex","SOLUSD",1718382652183,0.17,142.31,142.15,9.5667]
["bitfinex","SOLUSD",1718382652368,0.51,142.31,142.15,51.8367]
["bitfinex","SOLUSD",1718382652668,0.17,142.3,142.15,51.8367]
["bitfinex","SOLUSD",1718382652876,0.17,142.29,142.15,51.8367]
["bitfinex","SOLUSD",1718382653080,0.34,142.29,142.13,42.27]
["bitfinex","SOLUSD",1718382653286,0.17,142.27,142.13,42.27]
["bitfinex","SOLUSD",1718382653467,0.17,142.27,142.11,100.0]
["bitfinex","SOLUSD",1718382653468,32.9984,142.27,142.11,42.27]
["bitfinex","SOLUSD",1718382653664,0.17,142.25,142.11,42.27]
["bitfinex","SOLUSD",1718382653949,0.17,142.25,142.07,35.02]
["bitfinex","SOLUSD",1718382654067,0.17,142.23,142.07,35.02]
["bitfinex","SOLUSD",1718382654391,13.00316515,142.23,142.07,35.02]
["bitfinex","SOLUSD",1718382654566,13.17316515,142.23,142.08,42.27]
["bitfinex","SOLUSD",1718382654765,12.66316515,142.23,142.08,163.4]
["bitfinex","SOLUSD",1718382655076,0.17,142.23,142.08,42.27]
["bitfinex","SOLUSD",1718382655280,12.83316515,142.24,142.08,42.27]
["bitfinex","SOLUSD",1718382655596,12.66316515,142.24,142.08,142.27]
["bitfinex","SOLUSD",1718382655830,0.17,142.26,142.1,42.27]
["bitfinex","SOLUSD",1718382655957,100.68,142.26,142.1,42.27]
["bitfinex","SOLUSD",1718382656160,0.17,142.24,142.1,42.27]
["bitfinex","SOLUSD",1718382656533,0.17,142.25,142.1,42.27]
["bitfinex","SOLUSD",1718382656655,0.68,142.25,142.09,42.27]
["bitfinex","SOLUSD",1718382656857,13.34316515,142.25,142.09,42.27]
["bitfinex","SOLUSD",1718382657081,0.68,142.25,142.09,42.27]
["bitfinex","SOLUSD",1718382657789,0.68,142.25,142.08,42.27]
["bitfinex","SOLUSD",1718382657959,13.34316515,142.25,142.08,42.27]
["bitfinex","SOLUSD",1718382658166,0.17,142.23,142.08,42.27]
["bitfinex","SOLUSD",1718382658385,0.51,142.25,142.08,63.4]
["bitfinex","SOLUSD",1718382658919,0.17,142.24,142.09,42.27]
["bitfinex","SOLUSD",1718382659064,0.17,142.24,142.1,0.51]
["bitfinex","SOLUSD",1718382659266,0.17,142.24,142.11,0.17]
["bitfinex","SOLUSD",1718382659487,0.17,142.24,142.09,42.27]
["bitfinex","SOLUSD",1718382659867,0.17,142.24,142.07,63.4]
["bitfinex","SOLUSD",1718382660492,0.17,142.24,142.07,42.27]
["bitfinex","SOLUSD",1718382660493,0.34,142.24,142.07,42.27]
["bitfinex","SOLUSD",1718382660705,0.17,142.22,142.07,42.27]
["bitfinex","SOLUSD",1718382660896,0.17,142.2,142.05,42.27]
["bitfinex","SOLUSD",1718382661229,0.68,142.2,142.05,42.27]
["bitfinex","SOLUSD",1718382661597,100.0,142.24,142.07,42.27]
["bitfinex","SOLUSD",1718382662393,100.0,142.21,142.07,42.27]
["bitfinex","SOLUSD",1718382662695,100.0,142.21,142.04,42.27]
["bitfinex","SOLUSD",1718382662891,0.17,142.21,142.04,42.27]
["bitfinex","SOLUSD",1718382663109,100.0,142.25,142.04,163.4]
["bitfinex","SOLUSD",1718382663335,32.8284,142.27,142.09,63.4]
["bitfinex","SOLUSD",1718382663619,100.0,142.24,142.09,42.27]
["bitfinex","SOLUSD",1718382663799,100.0,142.24,142.03,135.02]
["bitfinex","SOLUSD",1718382664002,100.0,142.24,142.06,42.27]
["bitfinex","SOLUSD",1718382664203,100.0,142.21,142.07,0.17]
["bitfinex","SOLUSD",1718382664403,100.0,142.23,142.07,0.17]
["bitfinex","SOLUSD",1718382664794,0.17,142.23,142.07,0.17]
["bitfinex","SOLUSD",1718382665016,32.8284,142.27,142.07,0.17]
["bitfinex","SOLUSD",1718382665017,32.8284,142.27,142.1,0.17]
["bitfinex","SOLUSD",1718382665189,32.8284,142.27,142.12,0.17]
["bitfinex","SOLUSD",1718382665423,32.8284,142.27,142.12,121.81]
["bitfinex","SOLUSD",1718382665591,109.0112,142.32,142.15,63.4]
["bitfinex","SOLUSD",1718382665810,109.0112,142.32,142.18,0.17]
["bitfinex","SOLUSD",1718382665811,9.0112,142.32,142.18,0.17]
["bitfinex","SOLUSD",1718382666025,9.0112,142.32,142.18,0.68]
["bitfinex","SOLUSD",1718382666535,135.02,142.38,142.18,0.68]
["bitfinex","SOLUSD",1718382666536,9.3297,142.37,142.23,0.17]
["bitfinex","SOLUSD",1718382666701,9.3297,142.37,142.23,0.51]
["bitfinex","SOLUSD",1718382666892,9.3297,142.37,142.25,42.44]
["bitfinex","SOLUSD",1718382667099,23.2868,142.4,142.27,0.17]
["bitfinex","SOLUSD",1718382668001,16.62175422,142.43,142.27,83.57]
["bitfinex","SOLUSD",1718382668002,9.3297,142.43,142.27,83.57]
["bitfinex","SOLUSD",1718382668302,9.3297,142.43,142.29,0.17]
["bitfinex","SOLUSD",1718382668507,9.3297,142.43,142.29,42.44]
["bitfinex","SOLUSD",1718382668728,123.2868,142.47,142.31,63.57]
["bitfinex","SOLUSD",1718382668936,123.2868,142.47,142.32,0.17]
["bitfinex","SOLUSD",1718382669105,123.2868,142.47,142.32,0.51]
["bitfinex","SOLUSD",1718382669304,30.57871497,142.47,142.33,0.17]
["bitfinex","SOLUSD",1718382669503,23.2868,142.47,142.33,0.51]
["bitfinex","SOLUSD",1718382669700,23.2868,142.47,142.34,0.17]
["bitfinex","SOLUSD",1718382669900,23.2868,142.47,142.35,0.17]
["bitfinex","SOLUSD",1718382670126,23.2868,142.47,142.35,0.51]
["bitfinex","SOLUSD",1718382670305,123.2868,142.47,142.35,0.34]
["bitfinex","SOLUSD",1718382670538,26.096981,142.47,142.36,0.34]
["bitfinex","SOLUSD",1718382670709,26.096981,142.47,142.38,0.17]
["bitfinex","SOLUSD",1718382671243,26.096981,142.47,142.37,0.34]
["bitfinex","SOLUSD",1718382671434,26.096981,142.47,142.38,0.17]
["bitfinex","SOLUSD",1718382671640,26.096981,142.47,142.38,0.34]
["bitfinex","SOLUSD",1718382672133,26.096981,142.47,142.37,0.34]
["bitfinex","SOLUSD",1718382672343,26.096981,142.47,142.38,0.17]
["bitfinex","SOLUSD",1718382672660,26.096981,142.47,142.38,0.34]
["bitfinex","SOLUSD",1718382672835,26.096981,142.47,142.39,0.34]
["bitfinex","SOLUSD",1718382673238,26.096981,142.47,142.4,0.17]
["bitfinex","SOLUSD",1718382673239,2.810181,142.47,142.4,0.17]
["bitfinex","SOLUSD",1718382673420,2.810181,142.47,142.4,0.34]
["bitfinex","SOLUSD",1718382673753,2.810181,142.47,142.42,0.17]
["bitfinex","SOLUSD",1718382673943,2.810181,142.47,142.42,0.34]
["bitfinex","SOLUSD",1718382674144,2.810181,142.47,142.43,0.34]
["bitfinex","SOLUSD",1718382674434,0.8354766,142.5,142.38,0.17]
["bitfinex","SOLUSD",1718382674648,0.8354766,142.5,142.38,42.95]
["bitfinex","SOLUSD",1718382674875,100.0,142.48,142.3,35.02]
["bitfinex","SOLUSD",1718382675192,100.0,142.44,142.27,9.6003]
["bitfinex","SOLUSD",1718382675529,9.2639,142.47,142.29,100.0]
["bitfinex","SOLUSD",1718382675727,0.8354766,142.5,142.34,42.27]
["bitfinex","SOLUSD",1718382676342,100.0,142.48,142.31,42.27]
["bitfinex","SOLUSD",1718382676516,100.0,142.49,142.27,9.6003]
["bitfinex","SOLUSD",1718382676746,100.0,142.49,142.27,51.8703]
["bitfinex","SOLUSD",1718382676747,100.0,142.44,142.27,51.8703]
["bitfinex","SOLUSD",1718382676943,100.0,142.49,142.27,151.8703]
["bitfinex","SOLUSD",1718382677244,100.0,142.49,142.3,42.27]
["bitfinex","SOLUSD",1718382677567,100.0,142.45,142.27,9.6003]
["bitfinex","SOLUSD",1718382677897,23.9043,142.44,142.27,51.8703]
["bitfinex","SOLUSD",1718382678025,0.51,142.43,142.27,51.8703]
["bitfinex","SOLUSD",1718382678225,0.17,142.42,142.27,51.8703]
["bitfinex","SOLUSD",1718382679431,0.17,142.42,142.24,42.27]
["bitfinex","SOLUSD",1718382679432,0.17,142.4,142.24,42.27]
["bitfinex","SOLUSD",1718382679625,0.68,142.4,142.22,8.7757]
["bitfinex","SOLUSD",1718382679847,0.68,142.4,142.19,257.5]
["bitfinex","SOLUSD",1718382679848,0.17,142.37,142.19,257.5]
["bitfinex","SOLUSD",1718382680058,0.17,142.35,142.14,108.7757]
["bitfinex","SOLUSD",1718382680237,0.68,142.35,142.16,100.0]
["bitfinex","SOLUSD",1718382680423,0.17,142.34,142.17,42.27]
["bitfinex","SOLUSD",1718382680655,0.34,142.34,142.15,42.27]
["bitfinex","SOLUSD",1718382680828,0.34,142.34,142.17,142.27]
["bitfinex","SOLUSD",1718382681168,0.34,142.34,142.17,42.27]
["bitfinex","SOLUSD",1718382681458,35.02,142.38,142.21,42.27]
["bitfinex","SOLUSD",1718382681664,109.5833,142.41,142.17,21.13]
["bitfinex","SOLUSD",1718382681665,0.17,142.4,142.23,42.27]
["bitfinex","SOLUSD",1718382681828,23.9043,142.44,142.27,51.7248]
["bitfinex","SOLUSD",1718382682033,23.9043,142.44,142.3,0.17]
["bitfinex","SOLUSD",1718382682253,23.9043,142.44,142.3,0.68]
["bitfinex","SOLUSD",1718382682772,200.0,142.41,142.21,9.5041]
["bitfinex","SOLUSD",1718382683064,100.0,142.41,142.21,109.5041]
["bitfinex","SOLUSD",1718382683370,100.0,142.4,142.21,9.5041]
["bitfinex","SOLUSD",1718382683581,22.3383,142.33,142.18,3.7514]
["bitfinex","SOLUSD",1718382683870,22.3383,142.33,142.16,42.27]
["bitfinex","SOLUSD",1718382683871,0.68,142.32,142.16,42.27]
["bitfinex","SOLUSD",1718382684062,0.51,142.32,142.16,142.27]
["bitfinex","SOLUSD",1718382684241,0.51,142.32,142.16,42.27]
["bitfinex","SOLUSD",1718382684433,0.17,142.32,142.16,142.27]
["bitfinex","SOLUSD",1718382684629,22.3383,142.33,142.18,63.4]
["bitfinex","SOLUSD",1718382684846,0.51,142.32,142.16,42.27]
["bitfinex","SOLUSD",1718382685033,0.17,142.31,142.16,42.27]
["bitfinex","SOLUSD",1718382685257,22.3383,142.33,142.18,42.27]
["bitfinex","SOLUSD",1718382686295,22.3383,142.33,142.19,0.51]
["bitfinex","SOLUSD",1718382686668,22.3383,142.33,142.2,63.4]
["bitfinex","SOLUSD",1718382686974,22.6104,142.39,142.23,0.17]
["bitfinex","SOLUSD",1718382687175,22.6104,142.39,142.24,63.4]
["bitfinex","SOLUSD",1718382687478,22.6104,142.39,142.27,0.17]
["bitfinex","SOLUSD",1718382687641,32.8198,142.45,142.28,42.27]
["bitfinex","SOLUSD",1718382687844,32.8198,142.45,142.32,42.27]
["bitfinex","SOLUSD",1718382688060,23.8976,142.52,142.33,0.68]
["bitfinex","SOLUSD",1718382688259,23.8976,142.52,142.36,0.17]
["bitfinex","SOLUSD",1718382688541,23.8976,142.52,142.36,0.68]
["bitfinex","SOLUSD",1718382689265,23.8976,142.52,142.38,0.17]
["bitfinex","SOLUSD",1718382689438,23.8976,142.52,142.38,0.68]
["bitfinex","SOLUSD",1718382690262,23.8976,142.52,142.4,0.17]
["bitfinex","SOLUSD",1718382690576,7.2875801,142.57,142.4,0.68]
["bitfinex","SOLUSD",1718382690869,130.2404801,142.57,142.4,0.68]
["bitfinex","SOLUSD",1718382691742,30.2404801,142.57,142.4,0.68]
["bitfinex","SOLUSD",1718382692063,22.9529,142.57,142.4,42.95]
["bitfinex","SOLUSD",1718382692276,122.9529,142.57,142.4,42.95]
["bitfinex","SOLUSD",1718382692565,22.9529,142.57,142.4,142.95]
["bitfinex","SOLUSD",1718382692750,22.9529,142.57,142.4,42.95]
["bitfinex","SOLUSD",1718382693068,22.9529,142.57,142.4,0.68]
["bitfinex","SOLUSD",1718382693568,22.9529,142.57,142.42,0.17]
["bitfinex","SOLUSD",1718382693868,22.9529,142.57,142.44,0.17]
["bitfinex","SOLUSD",1718382694068,22.9529,142.57,142.44,0.68]
["bitfinex","SOLUSD",1718382694911,22.9529,142.57,142.46,0.17]
["bitfinex","SOLUSD",1718382695078,0.8354766,142.64,142.48,0.17]
["bitfinex","SOLUSD",1718382695261,0.8354766,142.64,142.48,0.68]
["bitfinex","SOLUSD",1718382695662,0.8354766,142.64,142.5,0.17]
["bitfinex","SOLUSD",1718382695959,0.8354766,142.64,142.52,0.17]
["bitfinex","SOLUSD",1718382696165,0.8354766,142.64,142.52,0.68]
["bitfinex","SOLUSD",1718382696373,0.8354766,142.64,142.56,0.17]
["bitfinex","SOLUSD",1718382696568,0.8354766,142.64,142.56,0.68]
["bitfinex","SOLUSD",1718382698164,0.8354766,142.64,142.54,42.27]
["bitfinex","SOLUSD",1718382698363,0.8354766,142.64,142.51,42.27]
["bitfinex","SOLUSD",1718382699670,0.8354766,142.64,142.53,0.17]
["bitfinex","SOLUSD",1718382699992,0.8354766,142.64,142.53,42.44]
["bitfinex","SOLUSD",1718382700204,0.8354766,142.64,142.55,0.17]
["bitfinex","SOLUSD",1718382701591,0.8354766,142.64,142.53,42.27]
["bitfinex","SOLUSD",1718382701968,0.8354766,142.64,142.5,51.8591]
["bitfinex","SOLUSD",1718382703487,0.8354766,142.64,142.53,42.27]
["bitfinex","SOLUSD",1718382703689,0.8354766,142.64,142.5,51.8591]
["bitfinex","SOLUSD",1718382703995,0.8354766,142.64,142.5,42.27]
["bitfinex","SOLUSD",1718382704163,0.17,142.62,142.5,42.27]
["bitfinex","SOLUSD",1718382704374,0.17,142.62,142.47,42.27]
["bitfinex","SOLUSD",1718382704983,0.34,142.62,142.47,42.27]
["bitfinex","SOLUSD",1718382705173,0.17,142.62,142.47,42.27]
["bitfinex","SOLUSD",1718382705408,0.17,142.62,142.46,63.4]
["bitfinex","SOLUSD",1718382705586,0.51,142.62,142.46,42.27]
["bitfinex","SOLUSD",1718382705892,0.17,142.61,142.46,42.27]
["bitfinex","SOLUSD",1718382706224,23.5728,142.63,142.46,142.27]
["bitfinex","SOLUSD",1718382706567,23.5728,142.63,142.5,42.27]
["bitfinex","SOLUSD",1718382707185,23.5728,142.63,142.44,9.306]
["bitfinex","SOLUSD",1718382707186,0.17,142.62,142.51,0.17]
["bitfinex","SOLUSD",1718382707489,0.68,142.62,142.44,9.306]
["bitfinex","SOLUSD",1718382707681,0.68,142.62,142.44,30.436]
["bitfinex","SOLUSD",1718382707879,0.68,142.62,142.44,9.306]
["bitfinex","SOLUSD",1718382708069,0.68,142.62,142.44,109.306]
["bitfinex","SOLUSD",1718382708290,0.51,142.62,142.45,42.27]
["bitfinex","SOLUSD",1718382709009,0.51,142.62,142.45,63.4]
["bitfinex","SOLUSD",1718382709498,0.51,142.62,142.45,42.27]
["bitfinex","SOLUSD",1718382710094,0.51,142.62,142.46,0.68]
["bitfinex","SOLUSD",1718382710598,0.17,142.61,142.45,42.27]
["bitfinex","SOLUSD",1718382710772,0.17,142.6,142.45,42.27]
["bitfinex","SOLUSD",1718382710973,23.5728,142.63,142.45,163.4]
["bitfinex","SOLUSD",1718382711190,23.5728,142.63,142.47,100.0]
["bitfinex","SOLUSD",1718382711408,23.5728,142.63,142.48,63.4]
["bitfinex","SOLUSD",1718382711801,23.5728,142.63,142.49,0.17]
["bitfinex","SOLUSD",1718382711987,23.5728,142.63,142.5,42.44]
["bitfinex","SOLUSD",1718382712179,23.5728,142.63,142.52,0.17]
["bitfinex","SOLUSD",1718382713287,0.17,142.62,142.51,0.51]
["bitfinex","SOLUSD",1718382713474,0.51,142.62,142.51,0.51]
["bitfinex","SOLUSD",1718382715496,0.51,142.62,142.47,42.27]
["bitfinex","SOLUSD",1718382715819,0.17,142.61,142.47,42.27]
["bitfinex","SOLUSD",1718382715980,0.17,142.6,142.45,42.27]
["bitfinex","SOLUSD",1718382716174,0.34,142.6,142.45,42.27]
["bitfinex","SOLUSD",1718382716398,0.34,142.6,142.41,42.27]
["bitfinex","SOLUSD",1718382716399,0.17,142.56,142.41,42.27]
["bitfinex","SOLUSD",1718382716715,0.51,142.56,142.41,42.27]
["bitfinex","SOLUSD",1718382716907,23.2301,142.54,142.38,135.02]
["bitfinex","SOLUSD",1718382717301,23.2301,142.54,142.38,35.02]
["bitfinex","SOLUSD",1718382717615,23.2301,142.54,142.39,42.27]
["bitfinex","SOLUSD",1718382717910,10.36340928,142.53,142.39,42.27]
["bitfinex","SOLUSD",1718382718100,0.17,142.52,142.39,42.27]
["bitfinex","SOLUSD",1718382718313,10.36340928,142.53,142.35,42.27]
["bitfinex","SOLUSD",1718382718507,10.36340928,142.52,142.35,42.27]
["bitfinex","SOLUSD",1718382718697,10.36340928,142.52,142.37,42.27]
["bitfinex","SOLUSD",1718382719083,10.36340928,142.52,142.37,63.4]
["bitfinex","SOLUSD",1718382719293,10.36340928,142.52,142.37,42.27]
["bitfinex","SOLUSD",1718382719490,0.17,142.51,142.37,42.27]
["bitfinex","SOLUSD",1718382719716,0.17,142.51,142.34,109.5421]
["bitfinex","SOLUSD",1718382719717,0.68,142.51,142.38,42.27]
["bitfinex","SOLUSD",1718382720014,10.36340928,142.49,142.38,42.27]
["bitfinex","SOLUSD",1718382720184,10.36340928,142.49,142.32,116.1293075]
["bitfinex","SOLUSD",1718382720185,0.17,142.49,142.33,42.27]
["bitfinex","SOLUSD",1718382720507,22.9272,142.48,142.33,42.27]
["bitfinex","SOLUSD",1718382720734,11.04340928,142.47,142.26,100.0]
["bitfinex","SOLUSD",1718382720911,8.992,142.44,142.26,100.0]
["bitfinex","SOLUSD",1718382721111,0.51,142.43,142.25,9.6306]
["bitfinex","SOLUSD",1718382721307,0.17,142.42,142.26,42.27]
["bitfinex","SOLUSD",1718382721632,0.17,142.4,142.26,42.27]
["bitfinex","SOLUSD",1718382721803,0.68,142.4,142.26,42.27]
["bitfinex","SOLUSD",1718382722107,10.36340928,142.39,142.21,135.02]
["bitfinex","SOLUSD",1718382722306,0.17,142.39,142.24,42.27]
["bitfinex","SOLUSD",1718382722496,0.34,142.39,142.24,42.27]
["bitfinex","SOLUSD",1718382722688,34.18840928,142.41,142.26,63.4]
["bitfinex","SOLUSD",1718382723062,34.18840928,142.41,142.25,100.0]
["bitfinex","SOLUSD",1718382723063,23.825,142.41,142.3,42.27]
["bitfinex","SOLUSD",1718382723267,8.992,142.44,142.32,42.27]
["bitfinex","SOLUSD",1718382723396,8.992,142.44,142.34,42.27]
["bitfinex","SOLUSD",1718382723598,8.992,142.44,142.32,42.27]
["bitfinex","SOLUSD",1718382723915,100.0,142.42,142.2,109.2951]
["bitfinex","SOLUSD",1718382724110,23.1508,142.37,142.19,35.02]
["bitfinex","SOLUSD",1718382724327,223.1508,142.37,142.15,100.8354766]
["bitfinex","SOLUSD",1718382724607,0.51,142.36,142.16,42.27]
["bitfinex","SOLUSD",1718382724781,0.17,142.35,142.18,42.27]
["bitfinex","SOLUSD",1718382725479,0.17,142.34,142.18,42.27]
["bitfinex","SOLUSD",1718382725686,0.17,142.35,142.18,42.27]
["bitfinex","SOLUSD",1718382725910,10.38050142,142.33,142.18,42.27]
["bitfinex","SOLUSD",1718382726110,0.17,142.34,142.18,42.27]
["bitfinex","SOLUSD",1718382726111,10.38050142,142.34,142.18,42.27]
["bitfinex","SOLUSD",1718382726330,0.17,142.33,142.18,42.27]
["bitfinex","SOLUSD",1718382726614,0.34,142.33,142.18,42.27]
["bitfinex","SOLUSD",1718382726791,0.34,142.33,142.19,0.34]
["bitfinex","SOLUSD",1718382727287,10.38050142,142.33,142.19,0.34]
["bitfinex","SOLUSD",1718382727487,0.17,142.33,142.19,0.34]
["bitfinex","SOLUSD",1718382727790,10.72050142,142.34,142.19,42.27]
["bitfinex","SOLUSD",1718382727997,0.17,142.32,142.15,43.1054766]
["bitfinex","SOLUSD",1718382728195,0.17,142.3,142.15,43.1054766]
["bitfinex","SOLUSD",1718382728486,0.34,142.3,142.15,43.1054766]
["bitfinex","SOLUSD",1718382728688,0.68,142.3,142.15,43.1054766]
["bitfinex","SOLUSD",1718382729198,0.51,142.3,142.15,43.1054766]
["bitfinex","SOLUSD",1718382729686,19.59210142,142.31,142.16,42.27]
["bitfinex","SOLUSD",1718382729887,9.2116,142.31,142.16,42.27]
["bitfinex","SOLUSD",1718382730288,9.2116,142.31,142.17,0.17]
["bitfinex","SOLUSD",1718382730289,19.59210142,142.31,142.17,0.17]
["bitfinex","SOLUSD",1718382730496,22.0929,142.3,142.17,0.17]
["bitfinex","SOLUSD",1718382730708,32.47340142,142.3,142.17,0.17]
["bitfinex","SOLUSD",1718382730914,0.17,142.29,142.17,0.17]
["bitfinex","SOLUSD",1718382731115,0.68,142.29,142.17,0.17]
["bitfinex","SOLUSD",1718382731318,0.51,142.29,142.17,0.17]
["bitfinex","SOLUSD",1718382731541,0.17,142.29,142.17,0.17]
["bitfinex","SOLUSD",1718382731715,32.47340142,142.3,142.17,0.17]
["bitfinex","SOLUSD",1718382731904,0.34,142.29,142.17,0.34]
["bitfinex","SOLUSD",1718382732112,0.34,142.28,142.17,0.34]
["bitfinex","SOLUSD",1718382732339,32.47340142,142.3,142.17,0.34]
["bitfinex","SOLUSD",1718382732538,32.47340142,142.3,142.18,0.34]
["bitfinex","SOLUSD",1718382732703,32.47340142,142.3,142.2,0.17]
["bitfinex","SOLUSD",1718382732903,32.47340142,142.3,142.2,0.34]
["bitfinex","SOLUSD",1718382733117,32.47340142,142.3,142.22,0.17]
["bitfinex","SOLUSD",1718382733309,32.47340142,142.3,142.22,42.44]
["bitfinex","SOLUSD",1718382733310,22.0929,142.3,142.22,42.44]
["bitfinex","SOLUSD",1718382733524,10.38050142,142.33,142.24,42.44]
["bitfinex","SOLUSD",1718382733807,34.18350142,142.36,142.25,0.17]
["bitfinex","SOLUSD",1718382734034,34.18350142,142.36,142.26,42.44]
["bitfinex","SOLUSD",1718382734253,34.18350142,142.36,142.28,0.17]
["bitfinex","SOLUSD",1718382734533,14.1674275,142.35,142.28,0.34]
["bitfinex","SOLUSD",1718382734731,23.803,142.36,142.3,0.17]
["bitfinex","SOLUSD",1718382734946,10.38050142,142.37,142.3,0.34]
["bitfinex","SOLUSD",1718382735234,22.3489,142.41,142.3,0.34]
["bitfinex","SOLUSD",1718382735235,32.72637524,142.41,142.32,0.17]
["bitfinex","SOLUSD",1718382735489,32.72637524,142.41,142.32,0.34]
["bitfinex","SOLUSD",1718382735605,22.3489,142.41,142.32,0.34]
["bitfinex","SOLUSD",1718382735818,22.3489,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718382736002,22.3489,142.41,142.34,0.34]
["bitfinex","SOLUSD",1718382736430,22.3489,142.41,142.35,0.34]
["bitfinex","SOLUSD",1718382736606,22.3489,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718382736815,22.3489,142.41,142.33,0.34]
["bitfinex","SOLUSD",1718382737031,22.3489,142.41,142.26,42.27]
["bitfinex","SOLUSD",1718382737606,22.3489,142.41,142.28,63.4]
["bitfinex","SOLUSD",1718382737855,22.3489,142.41,142.28,42.27]
["bitfinex","SOLUSD",1718382738746,22.3489,142.41,142.26,42.27]
["bitfinex","SOLUSD",1718382738913,22.3489,142.41,142.22,42.27]
["bitfinex","SOLUSD",1718382738914,0.68,142.4,142.22,42.27]
["bitfinex","SOLUSD",1718382739125,0.17,142.38,142.22,42.27]
["bitfinex","SOLUSD",1718382739363,0.17,142.38,142.18,100.0]
["bitfinex","SOLUSD",1718382739364,0.17,142.36,142.19,100.0]
["bitfinex","SOLUSD",1718382739505,0.17,142.36,142.18,21.13]
["bitfinex","SOLUSD",1718382739844,10.37747524,142.35,142.17,35.02]
["bitfinex","SOLUSD",1718382740005,9.8043,142.34,142.18,42.27]
["bitfinex","SOLUSD",1718382740351,20.18177524,142.34,142.16,42.27]
["bitfinex","SOLUSD",1718382740643,20.18177524,142.34,142.16,63.4]
["bitfinex","SOLUSD",1718382740953,0.17,142.32,142.16,63.4]
["bitfinex","SOLUSD",1718382741138,22.1936,142.33,142.18,63.4]
["bitfinex","SOLUSD",1718382742548,22.1936,142.33,142.22,0.17]
["bitfinex","SOLUSD",1718382742852,22.1936,142.33,142.23,63.4]
["bitfinex","SOLUSD",1718382743053,22.1936,142.33,142.24,0.68]
["bitfinex","SOLUSD",1718382743945,23.9524,142.37,142.26,42.44]
["bitfinex","SOLUSD",1718382744119,23.9524,142.37,142.28,0.17]
["bitfinex","SOLUSD",1718382745030,8.8662,142.39,142.28,0.17]
["bitfinex","SOLUSD",1718382745470,24.2452,142.43,142.28,0.17]
["bitfinex","SOLUSD",1718382745471,24.2452,142.43,142.3,0.17]
["bitfinex","SOLUSD",1718382745732,24.2452,142.43,142.32,0.17]
["bitfinex","SOLUSD",1718382745937,24.2452,142.43,142.32,0.68]
["bitfinex","SOLUSD",1718382748667,24.2452,142.43,142.35,42.27]
["bitfinex","SOLUSD",1718382748947,32.45393548,142.49,142.36,0.68]
["bitfinex","SOLUSD",1718382749140,31.3914,142.49,142.36,0.68]
["bitfinex","SOLUSD",1718382749346,41.73983548,142.49,142.37,63.36]
["bitfinex","SOLUSD",1718382749527,31.3914,142.49,142.4,0.17]
["bitfinex","SOLUSD",1718382749748,31.3914,142.49,142.4,0.51]
["bitfinex","SOLUSD",1718382749921,31.3914,142.49,142.41,0.17]
["bitfinex","SOLUSD",1718382750142,31.3914,142.49,142.42,0.17]
["bitfinex","SOLUSD",1718382750359,22.1055,142.49,142.42,0.51]
["bitfinex","SOLUSD",1718382750543,10.34843548,142.53,142.43,0.17]
["bitfinex","SOLUSD",1718382750751,42.09003548,142.54,142.44,0.17]
["bitfinex","SOLUSD",1718382750942,42.09003548,142.54,142.44,0.51]
["bitfinex","SOLUSD",1718382751262,31.7416,142.54,142.45,0.17]
["bitfinex","SOLUSD",1718382751460,31.7416,142.54,142.46,0.17]
["bitfinex","SOLUSD",1718382751815,10.34843548,142.57,142.46,0.51]
["bitfinex","SOLUSD",1718382751816,13.15645448,142.57,142.46,0.51]
["bitfinex","SOLUSD",1718382751937,2.808019,142.57,142.47,0.17]
["bitfinex","SOLUSD",1718382752263,19.54123548,142.59,142.49,42.27]
["bitfinex","SOLUSD",1718382752264,10.34843548,142.59,142.49,42.27]
["bitfinex","SOLUSD",1718382752445,22.6913,142.6,142.5,0.68]
["bitfinex","SOLUSD",1718382753467,22.6913,142.6,142.5,42.95]
["bitfinex","SOLUSD",1718382754335,22.6913,142.6,142.5,0.68]
["bitfinex","SOLUSD",1718382754941,22.6913,142.6,142.49,42.27]
["bitfinex","SOLUSD",1718382755137,33.03973548,142.6,142.49,42.27]
["bitfinex","SOLUSD",1718382755345,33.03973548,142.6,142.47,42.27]
["bitfinex","SOLUSD",1718382756075,10.34843548,142.59,142.47,42.27]
["bitfinex","SOLUSD",1718382756252,33.03973548,142.6,142.48,0.68]
["bitfinex","SOLUSD",1718382756446,33.03973548,142.6,142.48,0.51]
["bitfinex","SOLUSD",1718382756953,10.34843548,142.59,142.49,42.27]
["bitfinex","SOLUSD",1718382757178,10.34843548,142.59,142.51,42.27]
["bitfinex","SOLUSD",1718382757352,10.0282766,142.64,142.52,0.51]
["bitfinex","SOLUSD",1718382757353,10.34843548,142.61,142.52,0.51]
["bitfinex","SOLUSD",1718382757555,10.34843548,142.63,142.52,0.51]
["bitfinex","SOLUSD",1718382757759,10.0282766,142.64,142.52,0.51]
["bitfinex","SOLUSD",1718382757760,10.34843548,142.62,142.53,0.17]
["bitfinex","SOLUSD",1718382758274,10.34843548,142.63,142.49,42.27]
["bitfinex","SOLUSD",1718382758445,10.34843548,142.6,142.49,42.27]
["bitfinex","SOLUSD",1718382759360,10.34843548,142.61,142.5,42.27]
["bitfinex","SOLUSD",1718382759543,10.34843548,142.62,142.51,0.17]
["bitfinex","SOLUSD",1718382759751,10.34843548,142.61,142.51,0.34]
["bitfinex","SOLUSD",1718382759973,10.34843548,142.61,142.53,0.17]
["bitfinex","SOLUSD",1718382760446,10.34843548,142.62,142.53,0.34]
["bitfinex","SOLUSD",1718382760647,10.34843548,142.62,142.54,0.34]
["bitfinex","SOLUSD",1718382760967,10.34843548,142.62,142.55,0.17]
["bitfinex","SOLUSD",1718382761181,10.34843548,142.62,142.5,42.27]
["bitfinex","SOLUSD",1718382761416,10.34843548,142.62,142.47,42.27]
["bitfinex","SOLUSD",1718382761674,10.37383168,142.62,142.47,42.27]
["bitfinex","SOLUSD",1718382761970,10.71383168,142.61,142.47,42.27]
["bitfinex","SOLUSD",1718382762186,10.54383168,142.61,142.47,42.27]
["bitfinex","SOLUSD",1718382762341,10.37383168,142.62,142.47,42.27]
["bitfinex","SOLUSD",1718382762549,10.37383168,142.61,142.48,0.17]
["bitfinex","SOLUSD",1718382762847,10.37383168,142.61,142.48,0.34]
["bitfinex","SOLUSD",1718382763048,10.37383168,142.61,142.46,9.1788]
["bitfinex","SOLUSD",1718382763261,0.51,142.6,142.46,51.4488]
["bitfinex","SOLUSD",1718382764251,10.37383168,142.62,142.46,51.4488]
["bitfinex","SOLUSD",1718382764457,10.37383168,142.61,142.47,0.17]
["bitfinex","SOLUSD",1718382764653,0.51,142.6,142.47,0.17]
["bitfinex","SOLUSD",1718382764874,0.17,142.59,142.43,42.27]
["bitfinex","SOLUSD",1718382765061,10.54383168,142.58,142.43,42.27]
["bitfinex","SOLUSD",1718382765281,9.719,142.56,142.43,42.27]
["bitfinex","SOLUSD",1718382765453,20.09283168,142.56,142.43,42.27]
["bitfinex","SOLUSD",1718382765672,9.719,142.56,142.43,42.27]
["bitfinex","SOLUSD",1718382765953,20.09283168,142.56,142.43,42.27]
["bitfinex","SOLUSD",1718382766171,10.54383168,142.55,142.41,42.27]
["bitfinex","SOLUSD",1718382766375,11.05383168,142.55,142.41,42.27]
["bitfinex","SOLUSD",1718382766970,20.09283168,142.56,142.41,42.27]
["bitfinex","SOLUSD",1718382767885,0.17,142.55,142.41,42.27]
["bitfinex","SOLUSD",1718382768104,0.68,142.55,142.41,42.27]
["bitfinex","SOLUSD",1718382768265,0.68,142.55,142.38,35.02]
["bitfinex","SOLUSD",1718382768266,11.05383168,142.55,142.39,42.27]
["bitfinex","SOLUSD",1718382768463,0.17,142.53,142.39,42.27]
["bitfinex","SOLUSD",1718382768675,0.68,142.53,142.39,42.27]
["bitfinex","SOLUSD",1718382768993,10.37383168,142.53,142.39,42.27]
["bitfinex","SOLUSD",1718382769504,10.37383168,142.55,142.39,163.36]
["bitfinex","SOLUSD",1718382769662,9.719,142.56,142.39,198.38]
["bitfinex","SOLUSD",1718382769892,20.09283168,142.56,142.4,0.68]
["bitfinex","SOLUSD",1718382770186,9.719,142.56,142.4,0.68]
["bitfinex","SOLUSD",1718382770394,9.719,142.56,142.43,63.36]
["bitfinex","SOLUSD",1718382770588,9.719,142.56,142.44,0.68]
["bitfinex","SOLUSD",1718382771322,9.719,142.56,142.44,0.34]
["bitfinex","SOLUSD",1718382771323,10.37383168,142.55,142.44,0.34]
["bitfinex","SOLUSD",1718382771762,0.51,142.54,142.44,0.34]
["bitfinex","SOLUSD",1718382771988,10.37383168,142.55,142.4,42.27]
["bitfinex","SOLUSD",1718382772164,20.09283168,142.56,142.44,42.27]
["bitfinex","SOLUSD",1718382772493,9.719,142.56,142.45,1.02421432]
["bitfinex","SOLUSD",1718382772665,9.719,142.56,142.45,0.17]
["bitfinex","SOLUSD",1718382773269,9.719,142.56,142.49,0.17]
["bitfinex","SOLUSD",1718382773480,10.37383168,142.59,142.49,0.34]
["bitfinex","SOLUSD",1718382774073,9.0391,142.61,142.5,0.34]
["bitfinex","SOLUSD",1718382774074,10.37383168,142.6,142.5,0.34]
["bitfinex","SOLUSD",1718382774269,10.37383168,142.59,142.48,0.34]
["bitfinex","SOLUSD",1718382774573,109.0391,142.61,142.47,0.34]
["bitfinex","SOLUSD",1718382774574,10.37383168,142.58,142.47,0.34]
["bitfinex","SOLUSD",1718382774793,9.0391,142.61,142.47,0.34]
["bitfinex","SOLUSD",1718382774975,10.38666504,142.58,142.47,0.34]
["bitfinex","SOLUSD",1718382775175,0.17,142.57,142.44,42.27]
["bitfinex","SOLUSD",1718382775481,10.38666504,142.58,142.44,42.27]
["bitfinex","SOLUSD",1718382775958,10.38666504,142.58,142.44,63.36]
["bitfinex","SOLUSD",1718382776166,10.38666504,142.58,142.44,42.27]
["bitfinex","SOLUSD",1718382776381,9.0391,142.61,142.44,42.27]
["bitfinex","SOLUSD",1718382776591,10.38783043,142.57,142.45,0.68]
["bitfinex","SOLUSD",1718382776767,10.38783043,142.58,142.45,0.68]
["bitfinex","SOLUSD",1718382777482,10.38783043,142.57,142.45,0.68]
["bitfinex","SOLUSD",1718382778370,10.38783043,142.56,142.45,0.68]
["bitfinex","SOLUSD",1718382778693,10.38783043,142.57,142.45,0.68]
["bitfinex","SOLUSD",1718382778881,10.38783043,142.57,142.48,0.17]
["bitfinex","SOLUSD",1718382779088,10.38783043,142.58,142.48,0.68]
["bitfinex","SOLUSD",1718382779587,9.0391,142.61,142.48,0.68]
["bitfinex","SOLUSD",1718382779588,10.38783043,142.57,142.48,0.68]
["bitfinex","SOLUSD",1718382779789,10.38783043,142.58,142.48,0.68]
["bitfinex","SOLUSD",1718382779993,9.0391,142.61,142.48,0.68]
["bitfinex","SOLUSD",1718382779994,10.38783043,142.57,142.48,0.68]
["bitfinex","SOLUSD",1718382780197,10.38783043,142.57,142.48,0.51]
["bitfinex","SOLUSD",1718382780405,10.38783043,142.56,142.48,0.34]
["bitfinex","SOLUSD",1718382780584,10.38783043,142.55,142.45,0.17]
["bitfinex","SOLUSD",1718382780785,10.38783043,142.55,142.44,42.27]
["bitfinex","SOLUSD",1718382782098,10.38783043,142.54,142.45,0.68]
["bitfinex","SOLUSD",1718382782604,10.38783043,142.55,142.45,0.68]
["bitfinex","SOLUSD",1718382782924,10.38783043,142.56,142.47,0.17]
["bitfinex","SOLUSD",1718382783225,10.38783043,142.56,142.47,0.68]
["bitfinex","SOLUSD",1718382783577,10.38783043,142.56,142.47,2.08311662]
["bitfinex","SOLUSD",1718382784199,10.38783043,142.56,142.47,0.68]
["bitfinex","SOLUSD",1718382784401,10.38783043,142.53,142.44,42.27]
["bitfinex","SOLUSD",1718382784598,10.38783043,142.52,142.44,42.27]
["bitfinex","SOLUSD",1718382784975,10.38783043,142.51,142.44,42.27]
["bitfinex","SOLUSD",1718382785500,100.0,142.6,142.42,57.22022991]
["bitfinex","SOLUSD",1718382785501,10.38783043,142.49,142.42,57.22022991]
["bitfinex","SOLUSD",1718382785705,10.38783043,142.5,142.42,57.22022991]
["bitfinex","SOLUSD",1718382786015,10.38783043,142.49,142.42,57.22022991]
["bitfinex","SOLUSD",1718382786177,10.38783043,142.5,142.44,63.36]
["bitfinex","SOLUSD",1718382786395,10.38783043,142.5,142.47,42.27]
["bitfinex","SOLUSD",1718382786604,9.0391,142.61,142.48,0.51]
["bitfinex","SOLUSD",1718382786802,9.0391,142.61,142.49,0.17]
["bitfinex","SOLUSD",1718382787010,10.37601314,142.52,142.49,0.17]
["bitfinex","SOLUSD",1718382787184,10.37601314,142.6,142.49,0.17]
["bitfinex","SOLUSD",1718382787379,10.37601314,142.59,142.49,0.17]
["bitfinex","SOLUSD",1718382788204,10.37601314,142.58,142.49,0.17]
["bitfinex","SOLUSD",1718382788804,10.37601314,142.58,142.5,0.17]
["bitfinex","SOLUSD",1718382789048,10.37601314,142.59,142.5,0.51]
["bitfinex","SOLUSD",1718382789302,10.37601314,142.58,142.51,0.17]
["bitfinex","SOLUSD",1718382789480,10.38294091,142.59,142.52,0.17]
["bitfinex","SOLUSD",1718382789685,10.38294091,142.58,142.52,42.78]
["bitfinex","SOLUSD",1718382789895,10.38294091,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718382790101,10.3847039,142.6,142.54,0.17]
["bitfinex","SOLUSD",1718382790311,10.3847039,142.61,142.56,0.17]
["bitfinex","SOLUSD",1718382790517,10.3847039,142.6,142.56,0.68]
["bitfinex","SOLUSD",1718382790881,10.3847039,142.61,142.56,0.68]
["bitfinex","SOLUSD",1718382791139,10.3847039,142.61,142.56,0.34]
["bitfinex","SOLUSD",1718382791331,10.3847039,142.58,142.48,3.4995]
["bitfinex","SOLUSD",1718382791521,10.3847039,142.56,142.48,3.4995]
["bitfinex","SOLUSD",1718382791786,10.3847039,142.55,142.48,3.4995]
["bitfinex","SOLUSD",1718382791917,10.3847039,142.56,142.48,3.4995]
["bitfinex","SOLUSD",1718382792317,10.3847039,142.52,142.48,3.4995]
["bitfinex","SOLUSD",1718382792821,0.8354766,142.64,142.52,0.17]
["bitfinex","SOLUSD",1718382792996,0.8354766,142.64,142.52,0.68]
["bitfinex","SOLUSD",1718382793192,0.8354766,142.64,142.53,100.0]
["bitfinex","SOLUSD",1718382793396,0.8354766,142.64,142.57,0.17]
["bitfinex","SOLUSD",1718382793602,0.8354766,142.64,142.57,2.07982325]
["bitfinex","SOLUSD",1718382794431,0.8354766,142.64,142.59,0.17]
["bitfinex","SOLUSD",1718382794628,100.0,142.75,142.59,0.17]
["bitfinex","SOLUSD",1718382794629,20.21358332,142.74,142.61,42.44]
["bitfinex","SOLUSD",1718382794918,20.21358332,142.74,142.6,0.17]
["bitfinex","SOLUSD",1718382794919,100.0,142.74,142.6,0.17]
["bitfinex","SOLUSD",1718382795087,23.2967,142.73,142.6,0.68]
["bitfinex","SOLUSD",1718382795343,23.2967,142.73,142.56,8.7794]
["bitfinex","SOLUSD",1718382795344,100.0,142.71,142.56,8.7794]
["bitfinex","SOLUSD",1718382795608,9.2434,142.72,142.56,8.7794]
["bitfinex","SOLUSD",1718382795790,0.17,142.7,142.56,8.7794]
["bitfinex","SOLUSD",1718382796023,20.72358332,142.7,142.56,8.7794]
["bitfinex","SOLUSD",1718382796211,0.17,142.69,142.56,8.7794]
["bitfinex","SOLUSD",1718382796409,20.38358332,142.68,142.56,8.7794]
["bitfinex","SOLUSD",1718382796617,20.21358332,142.67,142.57,0.34]
["bitfinex","SOLUSD",1718382796826,20.21358332,142.66,142.57,0.17]
["bitfinex","SOLUSD",1718382797023,20.21358332,142.65,142.57,0.17]
["bitfinex","SOLUSD",1718382797202,9.2434,142.72,142.58,0.17]
["bitfinex","SOLUSD",1718382797203,20.21358332,142.64,142.58,0.17]
["bitfinex","SOLUSD",1718382797535,20.21358332,142.63,142.58,0.17]
["bitfinex","SOLUSD",1718382797821,20.21358332,142.62,142.58,0.51]
["bitfinex","SOLUSD",1718382798003,20.21358332,142.61,142.59,0.17]
["bitfinex","SOLUSD",1718382798210,20.21358332,142.6,142.58,0.44371277]
["bitfinex","SOLUSD",1718382798414,9.2434,142.72,142.58,0.44371277]
["bitfinex","SOLUSD",1718382798613,0.34,142.71,142.58,0.44371277]
["bitfinex","SOLUSD",1718382798914,0.17,142.7,142.58,0.44371277]
["bitfinex","SOLUSD",1718382799216,20.37891698,142.69,142.58,0.17]
["bitfinex","SOLUSD",1718382799519,20.21069165,142.68,142.55,42.27]
["bitfinex","SOLUSD",1718382799718,10.37433017,142.56,142.55,42.27]
["bitfinex","SOLUSD",1718382799926,20.21069165,142.66,142.52,9.578]
["bitfinex","SOLUSD",1718382800100,10.37650455,142.55,142.53,42.27]
["bitfinex","SOLUSD",1718382800496,10.37650455,142.56,142.53,42.27]
["bitfinex","SOLUSD",1718382801528,10.37650455,142.56,142.48,51.254]
["bitfinex","SOLUSD",1718382801720,10.37650455,142.54,142.48,51.254]
["bitfinex","SOLUSD",1718382801917,10.37650455,142.53,142.48,8.984]
["bitfinex","SOLUSD",1718382802306,100.0,142.61,142.43,263.26877271]
["bitfinex","SOLUSD",1718382802307,10.37650455,142.52,142.44,9.6439]
["bitfinex","SOLUSD",1718382802534,10.37650455,142.52,142.45,42.27]
["bitfinex","SOLUSD",1718382802720,10.37650455,142.51,142.45,42.27]
["bitfinex","SOLUSD",1718382803225,10.37650455,142.5,142.45,42.27]
["bitfinex","SOLUSD",1718382804216,10.37650455,142.51,142.45,42.27]
["bitfinex","SOLUSD",1718382804824,10.37650455,142.51,142.46,0.17]
["bitfinex","SOLUSD",1718382805112,10.37650455,142.5,142.46,0.17]
["bitfinex","SOLUSD",1718382805335,10.37650455,142.51,142.46,0.17]
["bitfinex","SOLUSD",1718382805625,10.37650455,142.51,142.45,42.27]
["bitfinex","SOLUSD",1718382805936,100.0,142.59,142.43,5.76877271]
["bitfinex","SOLUSD",1718382805937,10.37650455,142.49,142.43,5.76877271]
["bitfinex","SOLUSD",1718382806122,10.37650455,142.49,142.4,9.3633]
["bitfinex","SOLUSD",1718382806123,10.37650455,142.49,142.41,121.09]
["bitfinex","SOLUSD",1718382806322,10.37650455,142.5,142.41,121.09]
["bitfinex","SOLUSD",1718382806858,10.37650455,142.5,142.42,42.27]
["bitfinex","SOLUSD",1718382807030,10.37650455,142.5,142.44,42.27]
["bitfinex","SOLUSD",1718382807219,10.37650455,142.52,142.44,63.36]
["bitfinex","SOLUSD",1718382807422,10.37650455,142.52,142.45,0.34]
["bitfinex","SOLUSD",1718382807632,10.37650455,142.52,142.47,0.17]
["bitfinex","SOLUSD",1718382807830,10.37650455,142.54,142.47,0.34]
["bitfinex","SOLUSD",1718382808023,10.37650455,142.56,142.5,121.09]
["bitfinex","SOLUSD",1718382808210,6.92474894,142.56,142.52,100.0]
["bitfinex","SOLUSD",1718382808420,29.57621535,142.69,142.53,42.95]
["bitfinex","SOLUSD",1718382808649,9.3533,142.69,142.55,0.17]
["bitfinex","SOLUSD",1718382808827,9.3533,142.69,142.56,0.17]
["bitfinex","SOLUSD",1718382809028,9.3533,142.69,142.56,0.68]
["bitfinex","SOLUSD",1718382809660,23.0398,142.7,142.59,0.17]
["bitfinex","SOLUSD",1718382809941,23.0398,142.7,142.59,0.68]
["bitfinex","SOLUSD",1718382810528,43.26271535,142.7,142.59,0.68]
["bitfinex","SOLUSD",1718382810736,23.0398,142.7,142.59,0.68]
["bitfinex","SOLUSD",1718382812459,0.17,142.69,142.53,51.7465]
["bitfinex","SOLUSD",1718382812645,0.17,142.65,142.53,9.4765]
["bitfinex","SOLUSD",1718382812848,0.17,142.65,142.48,9.4765]
["bitfinex","SOLUSD",1718382812849,0.17,142.63,142.48,9.4765]
["bitfinex","SOLUSD",1718382813167,0.68,142.63,142.48,9.4765]
["bitfinex","SOLUSD",1718382813444,10.39676997,142.55,142.49,42.27]
["bitfinex","SOLUSD",1718382813650,10.39676997,142.54,142.49,42.27]
["bitfinex","SOLUSD",1718382813943,10.39676997,142.53,142.49,42.27]
["bitfinex","SOLUSD",1718382814548,10.39676997,142.53,142.48,9.4765]
["bitfinex","SOLUSD",1718382814729,10.39676997,142.53,142.46,42.27]
["bitfinex","SOLUSD",1718382814961,10.39676997,142.53,142.44,9.575]
["bitfinex","SOLUSD",1718382815152,10.39676997,142.52,142.44,9.575]
["bitfinex","SOLUSD",1718382815539,10.39676997,142.48,142.44,9.575]
["bitfinex","SOLUSD",1718382815939,10.39676997,142.49,142.44,9.575]
["bitfinex","SOLUSD",1718382816144,10.39676997,142.48,142.44,9.575]
["bitfinex","SOLUSD",1718382816637,10.39676997,142.48,142.43,42.27]
["bitfinex","SOLUSD",1718382816843,10.39676997,142.48,142.4,42.27]
["bitfinex","SOLUSD",1718382817067,10.39676997,142.47,142.4,163.36]
["bitfinex","SOLUSD",1718382817359,10.39676997,142.47,142.4,42.27]
["bitfinex","SOLUSD",1718382818033,10.39676997,142.46,142.4,42.27]
["bitfinex","SOLUSD",1718382818450,10.39676997,142.47,142.4,42.27]
["bitfinex","SOLUSD",1718382818761,10.39676997,142.46,142.4,42.27]
["bitfinex","SOLUSD",1718382819663,10.39676997,142.46,142.41,0.68]
["bitfinex","SOLUSD",1718382820025,10.39676997,142.46,142.4,42.27]
["bitfinex","SOLUSD",1718382820236,10.39676997,142.47,142.4,42.27]
["bitfinex","SOLUSD",1718382820445,10.39676997,142.46,142.4,42.27]
["bitfinex","SOLUSD",1718382821033,10.39676997,142.46,142.4,63.36]
["bitfinex","SOLUSD",1718382821274,10.39676997,142.47,142.41,0.17]
["bitfinex","SOLUSD",1718382821429,10.39676997,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718382823134,9.6078,142.54,142.41,0.68]
["bitfinex","SOLUSD",1718382823349,10.40045957,142.48,142.41,0.68]
["bitfinex","SOLUSD",1718382823561,10.40045957,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718382823847,10.40045957,142.48,142.41,0.68]
["bitfinex","SOLUSD",1718382824048,33.04705957,142.48,142.37,42.27]
["bitfinex","SOLUSD",1718382824255,10.40045957,142.44,142.37,42.27]
["bitfinex","SOLUSD",1718382824930,10.40045957,142.45,142.37,163.36]
["bitfinex","SOLUSD",1718382825139,10.40045957,142.46,142.37,163.36]
["bitfinex","SOLUSD",1718382825692,10.40045957,142.47,142.37,163.36]
["bitfinex","SOLUSD",1718382826076,10.40045957,142.47,142.41,63.53]
["bitfinex","SOLUSD",1718382826376,10.40045957,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718382826683,10.40045957,142.48,142.43,0.34]
["bitfinex","SOLUSD",1718382827179,10.40045957,142.48,142.45,0.17]
["bitfinex","SOLUSD",1718382827387,10.40045957,142.48,142.44,0.34]
["bitfinex","SOLUSD",1718382827695,10.40045957,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718382827978,10.40045957,142.48,142.44,0.34]
["bitfinex","SOLUSD",1718382828192,10.40045957,142.48,142.45,0.17]
["bitfinex","SOLUSD",1718382828384,10.40045957,142.48,142.46,0.17]
["bitfinex","SOLUSD",1718382828589,10.40045957,142.48,142.46,0.51]
["bitfinex","SOLUSD",1718382828903,10.40045957,142.48,142.45,0.34]
["bitfinex","SOLUSD",1718382829067,10.40045957,142.48,142.45,0.17]
["bitfinex","SOLUSD",1718382829404,31.9949,142.54,142.4,42.27]
["bitfinex","SOLUSD",1718382829704,10.41054974,142.48,142.42,0.17]
["bitfinex","SOLUSD",1718382829907,0.34,142.53,142.42,0.17]
["bitfinex","SOLUSD",1718382829908,10.41054974,142.47,142.42,0.17]
["bitfinex","SOLUSD",1718382830495,10.41054974,142.48,142.42,0.17]
["bitfinex","SOLUSD",1718382830656,10.41054974,142.49,142.42,0.17]
["bitfinex","SOLUSD",1718382830861,31.9949,142.54,142.42,0.17]
["bitfinex","SOLUSD",1718382830862,10.41054974,142.48,142.42,0.17]
["bitfinex","SOLUSD",1718382831086,10.41054974,142.49,142.42,0.17]
["bitfinex","SOLUSD",1718382831673,10.41054974,142.49,142.39,42.27]
["bitfinex","SOLUSD",1718382831858,10.41054974,142.48,142.39,42.27]
["bitfinex","SOLUSD",1718382832066,10.41054974,142.47,142.39,42.27]
["bitfinex","SOLUSD",1718382832819,0.34,142.53,142.34,105.7761372]
["bitfinex","SOLUSD",1718382832820,10.41054974,142.46,142.36,42.27]
["bitfinex","SOLUSD",1718382833081,10.41054974,142.46,142.45,5.0]
["bitfinex","SOLUSD",1718382833274,100.34,142.53,142.36,42.27]
["bitfinex","SOLUSD",1718382833275,120.57014997,142.53,142.36,42.27]
["bitfinex","SOLUSD",1718382833482,10.41865704,142.44,142.33,42.27]
["bitfinex","SOLUSD",1718382833670,10.41865704,142.43,142.32,42.27]
["bitfinex","SOLUSD",1718382834394,10.41865704,142.43,142.3,42.27]
["bitfinex","SOLUSD",1718382834903,9.5906,142.42,142.3,42.27]
["bitfinex","SOLUSD",1718382835089,10.41865704,142.41,142.3,42.27]
["bitfinex","SOLUSD",1718382835294,43.53205704,142.42,142.3,42.27]
["bitfinex","SOLUSD",1718382836094,43.53205704,142.42,142.3,63.36]
["bitfinex","SOLUSD",1718382836384,43.53460808,142.42,142.3,42.27]
["bitfinex","SOLUSD",1718382836587,43.53460808,142.42,142.31,0.17]
["bitfinex","SOLUSD",1718382836767,43.53460808,142.42,142.31,0.68]
["bitfinex","SOLUSD",1718382837782,10.42120808,142.41,142.29,43.1054766]
["bitfinex","SOLUSD",1718382839301,10.42120808,142.41,142.32,0.17]
["bitfinex","SOLUSD",1718382839604,10.42120808,142.41,142.32,0.34]
["bitfinex","SOLUSD",1718382839810,33.1134,142.42,142.32,0.34]
["bitfinex","SOLUSD",1718382840177,33.1134,142.42,142.34,0.17]
["bitfinex","SOLUSD",1718382840407,10.42120808,142.43,142.34,42.61]
["bitfinex","SOLUSD",1718382840593,10.42120808,142.45,142.36,0.17]
["bitfinex","SOLUSD",1718382841005,10.42120808,142.44,142.35,0.34]
["bitfinex","SOLUSD",1718382841368,10.42120808,142.44,142.36,0.34]
["bitfinex","SOLUSD",1718382841502,10.42120808,142.44,142.38,0.17]
["bitfinex","SOLUSD",1718382841688,10.42120808,142.45,142.38,0.17]
["bitfinex","SOLUSD",1718382841900,10.42120808,142.44,142.31,34.77]
["bitfinex","SOLUSD",1718382842121,10.42120808,142.44,142.33,0.17]
["bitfinex","SOLUSD",1718382842291,10.42120808,142.42,142.31,34.77]
["bitfinex","SOLUSD",1718382842618,10.42120808,142.43,142.32,100.0]
["bitfinex","SOLUSD",1718382842792,10.42120808,142.44,142.33,21.09]
["bitfinex","SOLUSD",1718382842992,10.42120808,142.44,142.31,34.77]
["bitfinex","SOLUSD",1718382843188,10.42120808,142.45,142.32,42.27]
["bitfinex","SOLUSD",1718382843392,10.42120808,142.44,142.33,0.17]
["bitfinex","SOLUSD",1718382843597,10.42120808,142.44,142.35,0.17]
["bitfinex","SOLUSD",1718382843796,10.42120808,142.45,142.37,0.17]
["bitfinex","SOLUSD",1718382844110,10.42120808,142.45,142.37,0.68]
["bitfinex","SOLUSD",1718382844318,10.42120808,142.44,142.37,0.68]
["bitfinex","SOLUSD",1718382844913,10.42120808,142.43,142.31,34.77]
["bitfinex","SOLUSD",1718382845222,10.42120808,142.42,142.31,34.77]
["bitfinex","SOLUSD",1718382845397,10.42120808,142.42,142.32,42.27]
["bitfinex","SOLUSD",1718382845726,10.42120808,142.42,142.31,34.77]
["bitfinex","SOLUSD",1718382846090,10.42120808,142.41,142.31,34.77]
["bitfinex","SOLUSD",1718382846488,10.42120808,142.41,142.31,77.04]
["bitfinex","SOLUSD",1718382846918,10.42120808,142.39,142.31,42.27]
["bitfinex","SOLUSD",1718382847633,10.42120808,142.39,142.3,42.27]
["bitfinex","SOLUSD",1718382847808,10.42120808,142.39,142.31,0.34]
["bitfinex","SOLUSD",1718382848334,10.42120808,142.38,142.31,0.34]
["bitfinex","SOLUSD",1718382848625,19.83550808,142.38,142.29,83.53669427]
["bitfinex","SOLUSD",1718382848944,19.83550808,142.38,142.29,77.9254766]
["bitfinex","SOLUSD",1718382849980,23.2949,142.37,142.29,35.6554766]
["bitfinex","SOLUSD",1718382850129,23.2949,142.37,142.29,0.8354766]
["bitfinex","SOLUSD",1718382850750,33.71610808,142.37,142.29,0.8354766]
["bitfinex","SOLUSD",1718382851155,23.2949,142.37,142.29,0.8354766]
["bitfinex","SOLUSD",1718382851753,23.2949,142.37,142.3,0.68]
["bitfinex","SOLUSD",1718382853139,19.83550808,142.38,142.3,0.68]
["bitfinex","SOLUSD",1718382853642,19.83550808,142.38,142.3,64.04]
["bitfinex","SOLUSD",1718382854142,9.4143,142.38,142.3,64.04]
["bitfinex","SOLUSD",1718382854335,10.42120808,142.39,142.3,64.04]
["bitfinex","SOLUSD",1718382855128,10.42120808,142.39,142.32,77.28]
["bitfinex","SOLUSD",1718382855330,10.42120808,142.39,142.33,0.51]
["bitfinex","SOLUSD",1718382855528,10.42120808,142.39,142.34,42.44]
["bitfinex","SOLUSD",1718382855740,10.42120808,142.4,142.36,0.17]
["bitfinex","SOLUSD",1718382855940,10.42120808,142.45,142.36,0.17]
["bitfinex","SOLUSD",1718382856153,10.42120808,142.44,142.36,0.17]
["bitfinex","SOLUSD",1718382856355,10.42120808,142.43,142.31,34.84]
["bitfinex","SOLUSD",1718382856567,10.42120808,142.43,142.29,0.8354766]
["bitfinex","SOLUSD",1718382856568,10.42120808,142.42,142.29,0.8354766]
["bitfinex","SOLUSD",1718382856929,10.42120808,142.42,142.3,100.0]
["bitfinex","SOLUSD",1718382857138,10.42120808,142.42,142.3,121.09]
["bitfinex","SOLUSD",1718382857348,10.42120808,142.42,142.29,35.6754766]
["bitfinex","SOLUSD",1718382857349,10.42120808,142.42,142.33,42.27]
["bitfinex","SOLUSD",1718382857661,10.42120808,142.42,142.29,35.6754766]
["bitfinex","SOLUSD",1718382857862,10.42120808,142.42,142.3,20.0]
["bitfinex","SOLUSD",1718382858097,43.78750808,142.41,142.29,0.8354766]
["bitfinex","SOLUSD",1718382858328,0.17,142.4,142.29,0.8354766]
["bitfinex","SOLUSD",1718382858432,0.68,142.4,142.29,0.8354766]
["bitfinex","SOLUSD",1718382858637,11.10120808,142.4,142.29,0.8354766]
["bitfinex","SOLUSD",1718382858867,10.42120808,142.39,142.29,0.8354766]
["bitfinex","SOLUSD",1718382859047,10.42120808,142.37,142.29,0.8354766]
["bitfinex","SOLUSD",1718382859955,10.42120808,142.36,142.29,0.8354766]
["bitfinex","SOLUSD",1718382860558,10.42120808,142.36,142.3,0.51]
["bitfinex","SOLUSD",1718382860734,10.42120808,142.36,142.31,0.17]
["bitfinex","SOLUSD",1718382861365,10.42120808,142.37,142.31,0.17]
["bitfinex","SOLUSD",1718382861750,10.42120808,142.37,142.32,0.17]
["bitfinex","SOLUSD",1718382861947,10.42120808,142.37,142.32,0.51]
["bitfinex","SOLUSD",1718382862152,10.42120808,142.37,142.33,0.17]
["bitfinex","SOLUSD",1718382862343,10.42120808,142.37,142.32,0.51]
["bitfinex","SOLUSD",1718382863152,10.42120808,142.36,142.32,0.51]
["bitfinex","SOLUSD",1718382864481,10.42120808,142.36,142.32,0.17]
["bitfinex","SOLUSD",1718382864693,10.42120808,142.36,142.29,0.8354766]
["bitfinex","SOLUSD",1718382864966,10.42120808,142.36,142.3,0.34]
["bitfinex","SOLUSD",1718382865147,10.42120808,142.35,142.3,0.34]
["bitfinex","SOLUSD",1718382865962,10.42120808,142.35,142.29,0.8354766]
["bitfinex","SOLUSD",1718382866994,19.76010808,142.34,142.29,0.8354766]
["bitfinex","SOLUSD",1718382867279,23.7605,142.33,142.29,0.8354766]
["bitfinex","SOLUSD",1718382867858,23.7605,142.33,142.2,42.27]
["bitfinex","SOLUSD",1718382868167,10.42120808,142.32,142.2,42.27]
["bitfinex","SOLUSD",1718382868479,10.42120808,142.29,142.23,42.27]
["bitfinex","SOLUSD",1718382868842,10.42120808,142.28,142.25,0.17]
["bitfinex","SOLUSD",1718382869067,10.42120808,142.28,142.25,0.68]
["bitfinex","SOLUSD",1718382869370,23.7605,142.33,142.25,0.34]
["bitfinex","SOLUSD",1718382869371,10.42120808,142.27,142.25,0.34]
["bitfinex","SOLUSD",1718382870380,10.42120808,142.28,142.25,0.34]
["bitfinex","SOLUSD",1718382870678,10.42120808,142.29,142.25,0.34]
["bitfinex","SOLUSD",1718382870898,10.42120808,142.29,142.26,42.61]
["bitfinex","SOLUSD",1718382871110,10.42120808,142.3,142.28,0.17]
["bitfinex","SOLUSD",1718382871411,10.42120808,142.31,142.27,0.34]
["bitfinex","SOLUSD",1718382871769,10.42120808,142.31,142.28,0.17]
["bitfinex","SOLUSD",1718382872007,10.42120808,142.31,142.28,0.34]
["bitfinex","SOLUSD",1718382872198,10.42120808,142.31,142.28,0.17]
["bitfinex","SOLUSD",1718382872393,10.42120808,142.31,142.27,0.34]
["bitfinex","SOLUSD",1718382872597,10.42120808,142.31,142.28,0.17]
["bitfinex","SOLUSD",1718382872901,10.42120808,142.31,142.28,0.34]
["bitfinex","SOLUSD",1718382873081,10.42120808,142.31,142.29,0.17]
["bitfinex","SOLUSD",1718382873296,10.42120808,142.31,142.29,0.34]
["bitfinex","SOLUSD",1718382874885,10.42120808,142.31,142.29,0.17]
["bitfinex","SOLUSD",1718382876309,10.42120808,142.31,142.25,47.8358061]
["bitfinex","SOLUSD",1718382876511,10.42120808,142.3,142.25,42.27]
["bitfinex","SOLUSD",1718382877232,10.42120808,142.29,142.25,42.27]
["bitfinex","SOLUSD",1718382877720,10.42120808,142.3,142.26,0.51]
["bitfinex","SOLUSD",1718382878016,10.42120808,142.3,142.27,0.34]
["bitfinex","SOLUSD",1718382878223,10.42120808,142.3,142.29,0.17]
["bitfinex","SOLUSD",1718382878441,10.42120808,142.3,142.27,0.17]
["bitfinex","SOLUSD",1718382878814,23.7605,142.33,142.27,0.34]
["bitfinex","SOLUSD",1718382879004,10.40751795,142.3,142.28,0.17]
["bitfinex","SOLUSD",1718382879203,10.40751795,142.29,142.27,0.17]
["bitfinex","SOLUSD",1718382879701,10.40751795,142.29,142.27,0.34]
["bitfinex","SOLUSD",1718382879900,10.40751795,142.29,142.28,0.51]
["bitfinex","SOLUSD",1718382880339,23.7605,142.33,142.28,0.51]
["bitfinex","SOLUSD",1718382880620,10.40626517,142.29,142.25,0.17]
["bitfinex","SOLUSD",1718382880823,10.40626517,142.29,142.25,0.68]
["bitfinex","SOLUSD",1718382881414,10.40626517,142.3,142.27,0.17]
["bitfinex","SOLUSD",1718382881614,10.40626517,142.3,142.27,0.68]
["bitfinex","SOLUSD",1718382882007,1e-08,142.32,142.29,0.17]
["bitfinex","SOLUSD",1718382882212,31.4224,142.39,142.29,0.17]
["bitfinex","SOLUSD",1718382882628,31.4224,142.39,142.3,42.37]
["bitfinex","SOLUSD",1718382882813,31.4224,142.39,142.32,0.17]
["bitfinex","SOLUSD",1718382883938,31.4224,142.39,142.31,0.34]
["bitfinex","SOLUSD",1718382884145,31.4224,142.39,142.32,0.17]
["bitfinex","SOLUSD",1718382884360,31.4224,142.39,142.3,0.34]
["bitfinex","SOLUSD",1718382884632,31.4224,142.39,142.3,0.17]
["bitfinex","SOLUSD",1718382884939,31.4224,142.39,142.25,42.2]
["bitfinex","SOLUSD",1718382885126,31.4224,142.39,142.26,20.0]
["bitfinex","SOLUSD",1718382885427,0.34,142.38,142.26,20.0]
["bitfinex","SOLUSD",1718382885638,0.34,142.38,142.25,42.2]
["bitfinex","SOLUSD",1718382885639,0.34,142.37,142.25,42.2]
["bitfinex","SOLUSD",1718382885846,0.17,142.36,142.25,42.2]
["bitfinex","SOLUSD",1718382886049,0.34,142.36,142.24,20.0]
["bitfinex","SOLUSD",1718382886417,0.34,142.36,142.23,34.84]
["bitfinex","SOLUSD",1718382887033,10.39138144,142.31,142.23,34.84]
["bitfinex","SOLUSD",1718382887267,10.39138144,142.31,142.21,51.65]
["bitfinex","SOLUSD",1718382887445,19.62928144,142.31,142.21,47.88371439]
["bitfinex","SOLUSD",1718382887758,19.62928144,142.31,142.18,257.5]
["bitfinex","SOLUSD",1718382887759,24.3546,142.3,142.18,257.5]
["bitfinex","SOLUSD",1718382887933,10.39138144,142.29,142.17,70.0221]
["bitfinex","SOLUSD",1718382888126,10.39138144,142.29,142.17,170.0221]
["bitfinex","SOLUSD",1718382888450,10.39138144,142.29,142.18,42.2]
["bitfinex","SOLUSD",1718382888631,10.39138144,142.29,142.18,62.2]
["bitfinex","SOLUSD",1718382888839,10.39138144,142.3,142.21,63.29]
["bitfinex","SOLUSD",1718382889050,10.39138144,142.3,142.23,77.04]
["bitfinex","SOLUSD",1718382889283,19.62928144,142.31,142.25,0.17]
["bitfinex","SOLUSD",1718382889434,10.39138144,142.3,142.25,0.51]
["bitfinex","SOLUSD",1718382890153,10.39138144,142.3,142.23,0.17]
["bitfinex","SOLUSD",1718382890365,10.39138144,142.3,142.23,0.68]
["bitfinex","SOLUSD",1718382891629,19.62928144,142.31,142.23,0.68]
["bitfinex","SOLUSD",1718382892357,19.62928144,142.31,142.23,0.34]
["bitfinex","SOLUSD",1718382892523,10.39138144,142.29,142.24,0.34]
["bitfinex","SOLUSD",1718382892868,10.39138144,142.29,142.21,20.0]
["bitfinex","SOLUSD",1718382893023,10.39138144,142.29,142.19,62.2]
["bitfinex","SOLUSD",1718382893227,10.39138144,142.29,142.19,42.2]
["bitfinex","SOLUSD",1718382893429,10.39138144,142.29,142.17,40.37684902]
["bitfinex","SOLUSD",1718382893656,10.39138144,142.27,142.17,40.37684902]
["bitfinex","SOLUSD",1718382893853,10.39138144,142.28,142.18,42.2]
["bitfinex","SOLUSD",1718382894050,10.39138144,142.26,142.18,42.2]
["bitfinex","SOLUSD",1718382894353,10.39138144,142.28,142.2,63.29]
["bitfinex","SOLUSD",1718382894657,10.39138144,142.29,142.23,77.04]
["bitfinex","SOLUSD",1718382894847,10.39138144,142.29,142.24,0.68]
["bitfinex","SOLUSD",1718382895237,10.39138144,142.3,142.24,0.68]
["bitfinex","SOLUSD",1718382895624,19.62928144,142.31,142.24,0.68]
["bitfinex","SOLUSD",1718382896229,19.62928144,142.31,142.18,42.2]
["bitfinex","SOLUSD",1718382896432,10.39138144,142.28,142.19,97.04]
["bitfinex","SOLUSD",1718382897146,10.39138144,142.29,142.19,97.04]
["bitfinex","SOLUSD",1718382897658,10.39138144,142.28,142.2,0.68]
["bitfinex","SOLUSD",1718382899153,10.39138144,142.26,142.2,0.68]
["bitfinex","SOLUSD",1718382900538,10.39138144,142.26,142.2,0.17]
["bitfinex","SOLUSD",1718382900874,9.2379,142.31,142.15,0.8354766]
["bitfinex","SOLUSD",1718382900875,10.39138144,142.24,142.15,0.8354766]
["bitfinex","SOLUSD",1718382901064,10.39138144,142.23,142.15,0.8354766]
["bitfinex","SOLUSD",1718382901242,10.39138144,142.22,142.15,0.8354766]
["bitfinex","SOLUSD",1718382901570,20.25606484,142.34,142.22,9.2382]
["bitfinex","SOLUSD",1718382901929,33.5063,142.36,142.32,29.89]
["bitfinex","SOLUSD",1718382902945,33.5063,142.36,142.24,34.83]
["bitfinex","SOLUSD",1718382903169,33.5063,142.36,142.17,100.0]
["bitfinex","SOLUSD",1718382903170,133.5063,142.36,142.17,43.8919]
["bitfinex","SOLUSD",1718382903337,33.5063,142.36,142.21,34.83]
["bitfinex","SOLUSD",1718382903535,133.5063,142.36,142.21,34.83]
["bitfinex","SOLUSD",1718382904074,0.68,142.35,142.21,34.83]
["bitfinex","SOLUSD",1718382904639,0.68,142.35,142.21,77.03]
["bitfinex","SOLUSD",1718382904859,0.68,142.35,142.22,0.17]
["bitfinex","SOLUSD",1718382905061,100.0,142.34,142.22,0.68]
["bitfinex","SOLUSD",1718382905262,100.0,142.34,142.17,43.8919]
["bitfinex","SOLUSD",1718382905263,0.17,142.31,142.17,34.83]
["bitfinex","SOLUSD",1718382905478,0.34,142.31,142.17,34.83]
["bitfinex","SOLUSD",1718382905772,0.17,142.31,142.17,40.4267742]
["bitfinex","SOLUSD",1718382905974,0.51,142.31,142.17,40.4267742]
["bitfinex","SOLUSD",1718382906184,23.5259,142.32,142.24,34.83]
["bitfinex","SOLUSD",1718382906481,10.36860885,142.28,142.24,34.83]
["bitfinex","SOLUSD",1718382906787,10.36860885,142.28,142.26,0.17]
["bitfinex","SOLUSD",1718382907076,24.3816,142.36,142.26,0.34]
["bitfinex","SOLUSD",1718382907243,24.3816,142.36,142.28,35.0]
["bitfinex","SOLUSD",1718382907244,10.36997879,142.32,142.28,35.0]
["bitfinex","SOLUSD",1718382907446,10.36997879,142.32,142.28,34.83]
["bitfinex","SOLUSD",1718382907756,10.36997879,142.34,142.29,0.17]
["bitfinex","SOLUSD",1718382908410,24.3816,142.36,142.28,35.0]
["bitfinex","SOLUSD",1718382908411,10.36997879,142.35,142.28,0.17]
["bitfinex","SOLUSD",1718382908557,10.36997879,142.34,142.27,34.83]
["bitfinex","SOLUSD",1718382908757,10.36997879,142.34,142.28,0.34]
["bitfinex","SOLUSD",1718382908957,10.36997879,142.35,142.28,0.34]
["bitfinex","SOLUSD",1718382909158,10.36997879,142.34,142.25,20.0]
["bitfinex","SOLUSD",1718382909382,10.36997879,142.34,142.26,35.0]
["bitfinex","SOLUSD",1718382909687,10.36997879,142.33,142.26,35.17]
["bitfinex","SOLUSD",1718382909907,10.36997879,142.33,142.28,0.17]
["bitfinex","SOLUSD",1718382910186,10.36997879,142.33,142.27,0.17]
["bitfinex","SOLUSD",1718382910388,10.36997879,142.32,142.27,0.34]
["bitfinex","SOLUSD",1718382910563,10.36997879,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718382910763,10.36997879,142.33,142.28,0.17]
["bitfinex","SOLUSD",1718382911090,10.36997879,142.35,142.28,42.37]
["bitfinex","SOLUSD",1718382911266,10.36997879,142.35,142.29,0.34]
["bitfinex","SOLUSD",1718382911500,10.36997879,142.33,142.29,0.17]
["bitfinex","SOLUSD",1718382911877,10.36997879,142.33,142.21,34.83]
["bitfinex","SOLUSD",1718382912194,23.1249,142.31,142.17,34.83]
["bitfinex","SOLUSD",1718382912409,0.17,142.3,142.17,34.83]
["bitfinex","SOLUSD",1718382912692,0.17,142.28,142.15,0.8354766]
["bitfinex","SOLUSD",1718382912868,10.53997879,142.26,142.15,0.8354766]
["bitfinex","SOLUSD",1718382913083,10.36997879,142.19,142.15,0.8354766]
["bitfinex","SOLUSD",1718382913292,10.36997879,142.18,142.15,0.8354766]
["bitfinex","SOLUSD",1718382913583,10.36997879,142.17,142.15,0.8354766]
["bitfinex","SOLUSD",1718382914500,10.36997879,142.16,142.15,0.8354766]
["bitfinex","SOLUSD",1718382914683,32.2004,142.18,142.15,0.8354766]
["bitfinex","SOLUSD",1718382915568,32.2004,142.18,142.09,34.83]
["bitfinex","SOLUSD",1718382915766,32.2004,142.18,142.03,55.92]
["bitfinex","SOLUSD",1718382915767,10.38391849,142.13,142.04,42.2]
["bitfinex","SOLUSD",1718382916000,10.38391849,142.12,142.04,42.2]
["bitfinex","SOLUSD",1718382916190,10.38391849,142.11,142.04,42.2]
["bitfinex","SOLUSD",1718382916574,10.38391849,142.11,142.03,40.48067368]
["bitfinex","SOLUSD",1718382916575,10.38391849,142.11,142.03,34.83]
["bitfinex","SOLUSD",1718382916964,10.38391849,142.11,142.03,77.03]
["bitfinex","SOLUSD",1718382917267,10.38391849,142.11,142.03,198.12]
["bitfinex","SOLUSD",1718382917696,32.2004,142.18,142.08,63.29]
["bitfinex","SOLUSD",1718382917989,20.24424187,142.2,142.12,42.2]
["bitfinex","SOLUSD",1718382918176,20.24424187,142.2,142.14,42.2]
["bitfinex","SOLUSD",1718382918380,20.24424187,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718382918580,20.24424187,142.2,142.16,0.34]
["bitfinex","SOLUSD",1718382918766,10.3818504,142.17,142.16,0.17]
["bitfinex","SOLUSD",1718382919094,10.3818504,142.17,142.16,0.51]
["bitfinex","SOLUSD",1718382919301,10.3818504,142.17,142.16,20.68]
["bitfinex","SOLUSD",1718382919479,22.15,142.24,142.16,20.68]
["bitfinex","SOLUSD",1718382919774,22.15,142.24,142.15,77.03]
["bitfinex","SOLUSD",1718382919775,22.15,142.24,142.13,42.2]
["bitfinex","SOLUSD",1718382919983,22.15,142.24,142.11,34.83]
["bitfinex","SOLUSD",1718382920177,0.17,142.22,142.11,34.83]
["bitfinex","SOLUSD",1718382920373,0.34,142.22,142.11,34.83]
["bitfinex","SOLUSD",1718382920575,0.17,142.21,142.07,34.83]
["bitfinex","SOLUSD",1718382920889,0.34,142.22,142.08,42.2]
["bitfinex","SOLUSD",1718382920890,0.17,142.22,142.08,42.2]
["bitfinex","SOLUSD",1718382921084,22.15,142.24,142.08,163.29]
["bitfinex","SOLUSD",1718382921268,22.15,142.24,142.12,42.2]
["bitfinex","SOLUSD",1718382921672,22.15,142.24,142.13,0.34]
["bitfinex","SOLUSD",1718382921973,22.15,142.24,142.14,0.34]
["bitfinex","SOLUSD",1718382922173,22.15,142.24,142.12,20.0]
["bitfinex","SOLUSD",1718382922370,0.17,142.23,142.12,20.0]
["bitfinex","SOLUSD",1718382922564,0.17,142.21,142.07,34.83]
["bitfinex","SOLUSD",1718382922763,0.68,142.21,142.07,34.83]
["bitfinex","SOLUSD",1718382923790,22.378,142.2,142.07,34.83]
["bitfinex","SOLUSD",1718382924086,0.68,142.19,142.04,42.2]
["bitfinex","SOLUSD",1718382924288,0.17,142.17,142.03,34.83]
["bitfinex","SOLUSD",1718382924480,0.17,142.15,142.03,34.83]
["bitfinex","SOLUSD",1718382924790,22.378,142.16,142.03,77.03]
["bitfinex","SOLUSD",1718382925495,22.378,142.16,142.04,0.34]
["bitfinex","SOLUSD",1718382925666,0.17,142.15,142.03,77.03]
["bitfinex","SOLUSD",1718382925867,22.378,142.16,142.03,77.03]
["bitfinex","SOLUSD",1718382926488,0.34,142.15,142.03,77.03]
["bitfinex","SOLUSD",1718382927189,0.34,142.15,142.04,0.34]
["bitfinex","SOLUSD",1718382927485,22.378,142.16,142.04,0.34]
["bitfinex","SOLUSD",1718382927698,22.378,142.16,142.06,0.17]
["bitfinex","SOLUSD",1718382927987,22.378,142.16,142.06,0.34]
["bitfinex","SOLUSD",1718382928168,22.378,142.16,142.08,0.17]
["bitfinex","SOLUSD",1718382928493,22.19203828,142.16,142.09,42.2]
["bitfinex","SOLUSD",1718382928669,22.19203828,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718382928984,22.19203828,142.16,142.1,0.17]
["bitfinex","SOLUSD",1718382929193,22.19203828,142.16,142.05,34.83]
["bitfinex","SOLUSD",1718382929194,22.19203828,142.16,142.07,0.17]
["bitfinex","SOLUSD",1718382929395,22.19203828,142.16,142.07,0.68]
["bitfinex","SOLUSD",1718382929568,22.19203828,142.16,142.09,34.83]
["bitfinex","SOLUSD",1718382929772,9.416,142.18,142.1,42.88]
["bitfinex","SOLUSD",1718382929981,9.416,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718382930300,9.416,142.18,142.13,0.68]
["bitfinex","SOLUSD",1718382930979,9.2415,142.28,142.13,0.68]
["bitfinex","SOLUSD",1718382931187,0.97988891,142.27,142.13,0.68]
["bitfinex","SOLUSD",1718382931580,22.1573,142.26,142.13,77.71]
["bitfinex","SOLUSD",1718382932573,22.1573,142.26,142.13,35.51]
["bitfinex","SOLUSD",1718382933096,24.2033,142.23,142.09,34.83]
["bitfinex","SOLUSD",1718382933272,0.17,142.22,142.09,34.83]
["bitfinex","SOLUSD",1718382933473,0.68,142.22,142.09,34.83]
["bitfinex","SOLUSD",1718382933698,0.17,142.2,142.05,42.2]
["bitfinex","SOLUSD",1718382933877,24.2033,142.19,142.05,77.03]
["bitfinex","SOLUSD",1718382934211,24.2033,142.19,142.05,98.12]
["bitfinex","SOLUSD",1718382934673,24.2033,142.19,142.09,77.03]
["bitfinex","SOLUSD",1718382935299,24.2033,142.19,142.1,0.17]
["bitfinex","SOLUSD",1718382935502,24.2033,142.19,142.1,0.68]
["bitfinex","SOLUSD",1718382937221,24.2033,142.19,142.09,77.03]
["bitfinex","SOLUSD",1718382937222,24.2033,142.19,142.09,34.83]
["bitfinex","SOLUSD",1718382937389,24.2033,142.19,142.04,257.5]
["bitfinex","SOLUSD",1718382937988,24.2033,142.19,142.04,278.59]
["bitfinex","SOLUSD",1718382938280,24.2033,142.19,142.05,42.2]
["bitfinex","SOLUSD",1718382938707,24.2033,142.19,142.06,0.17]
["bitfinex","SOLUSD",1718382938878,24.2033,142.19,142.07,42.2]
["bitfinex","SOLUSD",1718382939078,24.2033,142.19,142.08,0.68]
["bitfinex","SOLUSD",1718382939503,8.9449,142.18,142.04,42.2]
["bitfinex","SOLUSD",1718382939806,8.9449,142.18,142.05,42.2]
["bitfinex","SOLUSD",1718382940185,0.34,142.17,142.05,42.2]
["bitfinex","SOLUSD",1718382940712,32.8165,142.16,142.03,34.83]
["bitfinex","SOLUSD",1718382941021,32.8165,142.14,142.01,0.8354766]
["bitfinex","SOLUSD",1718382941230,32.8165,142.14,142.02,34.83]
["bitfinex","SOLUSD",1718382942297,0.34,142.13,142.02,34.83]
["bitfinex","SOLUSD",1718382942485,32.8165,142.14,142.02,34.83]
["bitfinex","SOLUSD",1718382942823,32.8165,142.14,142.02,77.03]
["bitfinex","SOLUSD",1718382943486,32.8165,142.14,142.04,42.2]
["bitfinex","SOLUSD",1718382943682,32.8165,142.14,142.05,0.68]
["bitfinex","SOLUSD",1718382945593,32.8165,142.14,142.08,0.17]
["bitfinex","SOLUSD",1718382945794,32.8165,142.14,142.08,0.68]
["bitfinex","SOLUSD",1718382947731,32.8165,142.14,142.1,0.17]
["bitfinex","SOLUSD",1718382947941,32.8165,142.14,142.1,0.68]
["bitfinex","SOLUSD",1718382949433,32.6851,142.18,142.1,77.71]
["bitfinex","SOLUSD",1718382953615,32.6851,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718382953814,32.6851,142.18,142.15,0.17]
["bitfinex","SOLUSD",1718382954132,32.6851,142.18,142.15,0.51]
["bitfinex","SOLUSD",1718382954936,32.6851,142.18,142.16,0.17]
["bitfinex","SOLUSD",1718382955237,23.6714,142.18,142.17,0.17]
["bitfinex","SOLUSD",1718382955440,23.6714,142.18,142.14,34.83]
["bitfinex","SOLUSD",1718382955744,23.6714,142.18,142.15,0.17]
["bitfinex","SOLUSD",1718382956732,23.6714,142.18,142.15,0.34]
["bitfinex","SOLUSD",1718382956914,23.6714,142.18,142.16,0.51]
["bitfinex","SOLUSD",1718382957113,23.6714,142.18,142.17,0.17]
["bitfinex","SOLUSD",1718382957834,33.6395,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718382958148,10.37568202,142.18,142.17,0.17]
["bitfinex","SOLUSD",1718382958520,10.37568202,142.19,142.17,0.17]
["bitfinex","SOLUSD",1718382959006,10.37568202,142.2,142.17,0.17]
["bitfinex","SOLUSD",1718382959206,44.01518202,142.22,142.16,0.51]
["bitfinex","SOLUSD",1718382959427,44.01518202,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718382960944,33.6395,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718382961153,10.37568202,142.21,142.17,0.17]
["bitfinex","SOLUSD",1718382961348,33.6395,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718382961349,44.01518202,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718382961670,10.37568202,142.23,142.17,0.17]
["bitfinex","SOLUSD",1718382961967,9.5781,142.26,142.19,0.17]
["bitfinex","SOLUSD",1718382961968,10.37568202,142.24,142.19,0.17]
["bitfinex","SOLUSD",1718382962123,10.37568202,142.25,142.19,62.88]
["bitfinex","SOLUSD",1718382962323,19.95378202,142.26,142.19,62.88]
["bitfinex","SOLUSD",1718382963029,19.95378202,142.26,142.19,0.68]
["bitfinex","SOLUSD",1718382963220,19.95378202,142.26,142.13,77.03]
["bitfinex","SOLUSD",1718382963221,10.37568202,142.22,142.13,77.03]
["bitfinex","SOLUSD",1718382963437,10.37568202,142.22,142.13,34.83]
["bitfinex","SOLUSD",1718382963748,10.37568202,142.2,142.13,34.83]
["bitfinex","SOLUSD",1718382964118,10.37568202,142.2,142.14,42.2]
["bitfinex","SOLUSD",1718382964325,10.37568202,142.21,142.14,42.2]
["bitfinex","SOLUSD",1718382964742,10.37568202,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718382965047,1e-08,142.22,142.18,63.46]
["bitfinex","SOLUSD",1718382965231,9.5129,142.3,142.22,0.17]
["bitfinex","SOLUSD",1718382965445,9.5129,142.3,142.22,0.51]
["bitfinex","SOLUSD",1718382965656,24.6335,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718382965946,24.6335,142.31,142.24,62.71]
["bitfinex","SOLUSD",1718382966153,24.6335,142.31,142.25,0.17]
["bitfinex","SOLUSD",1718382966340,357.5,142.42,142.25,0.17]
["bitfinex","SOLUSD",1718382966341,23.2022,142.35,142.26,98.12]
["bitfinex","SOLUSD",1718382966693,8.9541,142.39,142.33,0.17]
["bitfinex","SOLUSD",1718382966966,23.2022,142.4,142.33,0.17]
["bitfinex","SOLUSD",1718382966967,23.2022,142.4,142.33,62.88]
["bitfinex","SOLUSD",1718382967127,8.9541,142.39,142.24,5.78258848]
["bitfinex","SOLUSD",1718382967332,8.9541,142.39,142.27,0.17]
["bitfinex","SOLUSD",1718382967625,8.9541,142.39,142.31,0.17]
["bitfinex","SOLUSD",1718382967852,23.2022,142.4,142.31,20.68]
["bitfinex","SOLUSD",1718382968245,23.2022,142.4,142.33,0.17]
["bitfinex","SOLUSD",1718382968425,23.2022,142.4,142.31,20.51]
["bitfinex","SOLUSD",1718382968426,23.2022,142.4,142.31,0.51]
["bitfinex","SOLUSD",1718382969160,23.2022,142.4,142.31,0.34]
["bitfinex","SOLUSD",1718382969359,23.2022,142.4,142.32,0.17]
["bitfinex","SOLUSD",1718382969545,23.2022,142.4,142.32,0.68]
["bitfinex","SOLUSD",1718382969737,23.2022,142.4,142.34,0.17]
["bitfinex","SOLUSD",1718382969944,8.9541,142.43,142.36,0.17]
["bitfinex","SOLUSD",1718382970168,8.9541,142.43,142.36,0.51]
["bitfinex","SOLUSD",1718382970332,23.0718,142.45,142.38,42.37]
["bitfinex","SOLUSD",1718382970533,23.0718,142.45,142.4,0.17]
["bitfinex","SOLUSD",1718382970729,9.0823,142.48,142.4,0.17]
["bitfinex","SOLUSD",1718382970980,9.0823,142.48,142.42,0.17]
["bitfinex","SOLUSD",1718382971154,9.0823,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718382971331,9.0823,142.48,142.42,0.17]
["bitfinex","SOLUSD",1718382971655,0.8354766,142.5,142.42,0.17]
["bitfinex","SOLUSD",1718382971832,0.8354766,142.5,142.42,0.68]
["bitfinex","SOLUSD",1718382972029,0.8354766,142.5,142.42,62.88]
["bitfinex","SOLUSD",1718382972342,0.8354766,142.5,142.42,20.68]
["bitfinex","SOLUSD",1718382972546,0.8354766,142.5,142.42,0.68]
["bitfinex","SOLUSD",1718382972753,9.7821,142.49,142.38,34.83]
["bitfinex","SOLUSD",1718382972938,122.8416,142.48,142.31,8.9921]
["bitfinex","SOLUSD",1718382973142,122.8416,142.48,142.31,86.0221]
["bitfinex","SOLUSD",1718382973341,22.8416,142.48,142.31,86.0221]
["bitfinex","SOLUSD",1718382973561,22.8416,142.48,142.36,42.2]
["bitfinex","SOLUSD",1718382973735,22.8416,142.48,142.36,63.29]
["bitfinex","SOLUSD",1718382973933,22.8416,142.48,142.4,42.2]
["bitfinex","SOLUSD",1718382974134,22.8416,142.48,142.39,34.83]
["bitfinex","SOLUSD",1718382974443,22.8416,142.48,142.4,0.34]
["bitfinex","SOLUSD",1718382974753,22.8416,142.48,142.42,0.17]
["bitfinex","SOLUSD",1718382974969,22.8416,142.48,142.41,0.34]
["bitfinex","SOLUSD",1718382975132,22.8416,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718382975373,9.7821,142.49,142.44,0.17]
["bitfinex","SOLUSD",1718382975537,9.7821,142.49,142.43,0.34]
["bitfinex","SOLUSD",1718382975780,9.7821,142.49,142.44,0.17]
["bitfinex","SOLUSD",1718382975971,0.8354766,142.5,142.44,0.34]
["bitfinex","SOLUSD",1718382976186,0.8354766,142.5,142.46,0.17]
["bitfinex","SOLUSD",1718382976369,0.8354766,142.5,142.46,0.34]
["bitfinex","SOLUSD",1718382976677,0.8354766,142.5,142.48,0.17]
["bitfinex","SOLUSD",1718382977174,0.8354766,142.5,142.44,20.0]
["bitfinex","SOLUSD",1718382977379,0.8354766,142.5,142.45,0.34]
["bitfinex","SOLUSD",1718382977575,0.8354766,142.5,142.45,0.17]
["bitfinex","SOLUSD",1718382977874,0.8354766,142.5,142.39,42.2]
["bitfinex","SOLUSD",1718382977875,0.8354766,142.5,142.39,0.17]
["bitfinex","SOLUSD",1718382978084,0.8354766,142.5,142.41,0.17]
["bitfinex","SOLUSD",1718382978281,0.8354766,142.5,142.41,0.34]
["bitfinex","SOLUSD",1718382978593,0.8354766,142.5,142.43,42.37]
["bitfinex","SOLUSD",1718382978882,0.8354766,142.5,142.45,0.17]
["bitfinex","SOLUSD",1718382979446,0.8354766,142.5,142.45,42.37]
["bitfinex","SOLUSD",1718382979653,0.8354766,142.5,142.47,0.17]
["bitfinex","SOLUSD",1718382980601,0.8354766,142.5,142.49,0.17]
["bitfinex","SOLUSD",1718382980784,0.8354766,142.5,142.49,0.68]
["bitfinex","SOLUSD",1718382980972,0.8354766,142.5,142.49,20.68]
["bitfinex","SOLUSD",1718382981173,0.8354766,142.5,142.49,62.88]
["bitfinex","SOLUSD",1718382981751,9.0576,142.6,142.51,0.17]
["bitfinex","SOLUSD",1718382981959,9.0576,142.6,142.51,97.71]
["bitfinex","SOLUSD",1718382983054,0.8354766,142.64,142.51,107.1057]
["bitfinex","SOLUSD",1718382983289,0.8354766,142.64,142.57,0.17]
["bitfinex","SOLUSD",1718382983458,0.8354766,142.64,142.57,20.68]
["bitfinex","SOLUSD",1718382983882,0.8354766,142.64,142.57,42.88]
["bitfinex","SOLUSD",1718382984752,0.8354766,142.64,142.57,0.68]
["bitfinex","SOLUSD",1718382985484,0.8354766,142.64,142.57,42.88]
["bitfinex","SOLUSD",1718382986164,0.8354766,142.64,142.6,0.17]
["bitfinex","SOLUSD",1718382986498,0.8354766,142.64,142.58,20.0]
["bitfinex","SOLUSD",1718382986673,0.8354766,142.64,142.59,0.17]
["bitfinex","SOLUSD",1718382986987,0.8354766,142.64,142.58,0.17]
["bitfinex","SOLUSD",1718382987283,0.8354766,142.64,142.55,34.83]
["bitfinex","SOLUSD",1718382987484,0.8354766,142.64,142.53,42.2]
["bitfinex","SOLUSD",1718382989561,0.8354766,142.64,142.52,34.83]
["bitfinex","SOLUSD",1718382990002,0.68,142.63,142.47,18.40241559]
["bitfinex","SOLUSD",1718382990165,9.6311,142.61,142.44,357.5]
["bitfinex","SOLUSD",1718382990494,9.6311,142.61,142.47,42.2]
["bitfinex","SOLUSD",1718382990495,9.4611,142.61,142.47,42.2]
["bitfinex","SOLUSD",1718382990670,9.4611,142.61,142.45,42.2]
["bitfinex","SOLUSD",1718382990865,9.4611,142.61,142.49,42.2]
["bitfinex","SOLUSD",1718382991504,9.4611,142.61,142.51,0.17]
["bitfinex","SOLUSD",1718382992114,9.4611,142.61,142.47,34.83]
["bitfinex","SOLUSD",1718382992304,22.3745,142.6,142.43,155.92]
["bitfinex","SOLUSD",1718382992607,22.3745,142.6,142.47,55.92]
["bitfinex","SOLUSD",1718382992897,22.3745,142.6,142.47,34.83]
["bitfinex","SOLUSD",1718382993093,0.17,142.57,142.37,109.5495]
["bitfinex","SOLUSD",1718382993296,0.17,142.55,142.38,34.83]
["bitfinex","SOLUSD",1718382993498,32.2131,142.56,142.39,100.0]
["bitfinex","SOLUSD",1718382993698,0.68,142.55,142.38,43.49721559]
["bitfinex","SOLUSD",1718382993914,32.5075,142.52,142.38,34.83]
["bitfinex","SOLUSD",1718382994204,32.5075,142.52,142.38,77.03]
["bitfinex","SOLUSD",1718382994205,0.17,142.51,142.38,77.03]
["bitfinex","SOLUSD",1718382994380,32.5075,142.52,142.38,77.03]
["bitfinex","SOLUSD",1718382994572,0.17,142.51,142.38,34.83]
["bitfinex","SOLUSD",1718382994779,22.8857,142.48,142.33,8.66721559]
["bitfinex","SOLUSD",1718382994992,22.8857,142.48,142.34,42.2]
["bitfinex","SOLUSD",1718382994993,22.7157,142.48,142.34,42.2]
["bitfinex","SOLUSD",1718382995199,22.7157,142.48,142.33,42.2]
["bitfinex","SOLUSD",1718382995408,22.7157,142.48,142.33,63.29]
["bitfinex","SOLUSD",1718382995790,22.7157,142.48,142.33,42.2]
["bitfinex","SOLUSD",1718382996181,8.9517,142.47,142.33,42.2]
["bitfinex","SOLUSD",1718382996511,45.68,142.46,142.29,42.2]
["bitfinex","SOLUSD",1718382996705,145.68,142.46,142.29,42.2]
["bitfinex","SOLUSD",1718382997074,11.11586909,142.46,142.29,42.2]
["bitfinex","SOLUSD",1718382997280,11.11586909,142.46,142.28,42.2]
["bitfinex","SOLUSD",1718382997681,111.11586909,142.46,142.29,0.17]
["bitfinex","SOLUSD",1718382998019,9.2677,142.44,142.28,42.2]
["bitfinex","SOLUSD",1718382998184,0.34,142.43,142.28,42.2]
["bitfinex","SOLUSD",1718382998384,0.34,142.43,142.27,63.29]
["bitfinex","SOLUSD",1718382998603,0.17,142.43,142.27,163.29]
["bitfinex","SOLUSD",1718382998902,0.17,142.43,142.27,42.2]
["bitfinex","SOLUSD",1718382999105,0.34,142.43,142.28,62.2]
["bitfinex","SOLUSD",1718382999826,0.17,142.42,142.28,62.2]
["bitfinex","SOLUSD",1718382999993,23.664,142.39,142.26,42.2]
["bitfinex","SOLUSD",1718383000403,8.9464,142.37,142.2,8.66721559]
["bitfinex","SOLUSD",1718383000620,8.9464,142.37,142.22,100.0]
["bitfinex","SOLUSD",1718383000978,8.9464,142.37,142.23,42.2]
["bitfinex","SOLUSD",1718383001879,8.9464,142.37,142.25,42.2]
["bitfinex","SOLUSD",1718383002104,8.9464,142.37,142.29,42.2]
["bitfinex","SOLUSD",1718383002484,8.9464,142.37,142.3,20.34]
["bitfinex","SOLUSD",1718383002679,8.9464,142.37,142.3,0.17]
["bitfinex","SOLUSD",1718383003087,8.9464,142.37,142.31,0.17]
["bitfinex","SOLUSD",1718383003399,8.9464,142.37,142.31,0.34]
["bitfinex","SOLUSD",1718383003579,8.9464,142.37,142.32,0.17]
["bitfinex","SOLUSD",1718383003782,8.9464,142.37,142.3,0.17]
["bitfinex","SOLUSD",1718383004024,8.9464,142.37,142.29,0.17]
["bitfinex","SOLUSD",1718383004194,8.9464,142.37,142.3,0.17]
["bitfinex","SOLUSD",1718383004403,8.9464,142.37,142.29,0.34]
["bitfinex","SOLUSD",1718383005094,8.9464,142.37,142.3,0.17]
["bitfinex","SOLUSD",1718383005789,8.9464,142.37,142.29,0.34]
["bitfinex","SOLUSD",1718383005981,8.9464,142.37,142.25,20.0]
["bitfinex","SOLUSD",1718383006294,19.33915983,142.37,142.25,42.2]
["bitfinex","SOLUSD",1718383007186,8.9464,142.37,142.23,77.01]
["bitfinex","SOLUSD",1718383007405,0.34,142.36,142.23,34.81]
["bitfinex","SOLUSD",1718383007629,34.53915983,142.35,142.2,5.77164368]
["bitfinex","SOLUSD",1718383007795,10.39275983,142.33,142.19,100.0]
["bitfinex","SOLUSD",1718383007999,10.39275983,142.33,142.21,34.81]
["bitfinex","SOLUSD",1718383008394,10.39275983,142.34,142.22,42.2]
["bitfinex","SOLUSD",1718383008590,10.39275983,142.33,142.22,42.2]
["bitfinex","SOLUSD",1718383009009,10.39275983,142.34,142.23,0.68]
["bitfinex","SOLUSD",1718383009188,10.39275983,142.34,142.22,42.2]
["bitfinex","SOLUSD",1718383009389,10.39275983,142.33,142.23,62.2]
["bitfinex","SOLUSD",1718383009614,10.39275983,142.34,142.23,62.2]
["bitfinex","SOLUSD",1718383010321,10.39275983,142.34,142.24,0.17]
["bitfinex","SOLUSD",1718383010628,34.36915983,142.35,142.24,0.68]
["bitfinex","SOLUSD",1718383011509,10.39275983,142.34,142.24,0.68]
["bitfinex","SOLUSD",1718383012206,34.36915983,142.35,142.24,0.68]
["bitfinex","SOLUSD",1718383012915,10.39275983,142.34,142.24,0.68]
["bitfinex","SOLUSD",1718383013286,34.36915983,142.35,142.24,0.68]
["bitfinex","SOLUSD",1718383013501,23.9764,142.35,142.24,0.68]
["bitfinex","SOLUSD",1718383014198,23.9764,142.35,142.27,0.17]
["bitfinex","SOLUSD",1718383014410,23.9764,142.35,142.27,20.68]
["bitfinex","SOLUSD",1718383015122,23.9764,142.35,142.27,0.68]
["bitfinex","SOLUSD",1718383015329,23.9764,142.35,142.27,20.68]
["bitfinex","SOLUSD",1718383015681,23.9764,142.35,142.27,0.68]
["bitfinex","SOLUSD",1718383016823,23.9764,142.35,142.27,0.17]
["bitfinex","SOLUSD",1718383017031,23.9764,142.35,142.26,0.17]
["bitfinex","SOLUSD",1718383018510,23.9764,142.35,142.26,0.51]
["bitfinex","SOLUSD",1718383018710,23.9764,142.35,142.26,0.68]
["bitfinex","SOLUSD",1718383019421,23.9764,142.35,142.26,20.68]
["bitfinex","SOLUSD",1718383019908,23.9764,142.35,142.26,62.88]
["bitfinex","SOLUSD",1718383020827,23.9764,142.35,142.26,20.68]
["bitfinex","SOLUSD",1718383021029,23.9764,142.35,142.24,77.05]
["bitfinex","SOLUSD",1718383021212,23.9764,142.35,142.24,34.85]
["bitfinex","SOLUSD",1718383021829,22.4764,142.35,142.24,34.85]
["bitfinex","SOLUSD",1718383022730,22.4764,142.35,142.24,77.05]
["bitfinex","SOLUSD",1718383023109,22.4764,142.35,142.25,62.2]
["bitfinex","SOLUSD",1718383023530,22.4764,142.35,142.26,0.68]
["bitfinex","SOLUSD",1718383024037,22.4764,142.35,142.26,0.34]
["bitfinex","SOLUSD",1718383024225,22.4764,142.35,142.25,0.34]
["bitfinex","SOLUSD",1718383025632,0.68,142.34,142.21,42.2]
["bitfinex","SOLUSD",1718383025934,22.1873,142.31,142.17,40.48629765]
["bitfinex","SOLUSD",1718383026138,9.515,142.3,142.17,34.85]
["bitfinex","SOLUSD",1718383026322,9.685,142.3,142.17,34.85]
["bitfinex","SOLUSD",1718383026733,0.17,142.28,142.15,0.8354766]
["bitfinex","SOLUSD",1718383026912,0.17,142.26,142.15,0.8354766]
["bitfinex","SOLUSD",1718383027142,0.68,142.26,142.15,0.8354766]
["bitfinex","SOLUSD",1718383027940,10.38903737,142.26,142.15,0.8354766]
["bitfinex","SOLUSD",1718383028242,42.39973737,142.27,142.15,43.0354766]
["bitfinex","SOLUSD",1718383028410,32.0107,142.27,142.15,43.0354766]
["bitfinex","SOLUSD",1718383029240,42.39973737,142.27,142.16,0.17]
["bitfinex","SOLUSD",1718383029441,42.39973737,142.27,142.18,0.17]
["bitfinex","SOLUSD",1718383029741,102.79517916,142.52,142.2,100.17]
["bitfinex","SOLUSD",1718383029742,10.38903737,142.29,142.2,100.17]
["bitfinex","SOLUSD",1718383029922,10.38903737,142.3,142.24,0.17]
["bitfinex","SOLUSD",1718383030124,19.91593737,142.31,142.24,62.88]
["bitfinex","SOLUSD",1718383030449,10.38903737,142.32,142.24,62.88]
["bitfinex","SOLUSD",1718383030828,10.38903737,142.34,142.24,62.88]
["bitfinex","SOLUSD",1718383031020,9.0892,142.35,142.24,62.88]
["bitfinex","SOLUSD",1718383031219,9.0892,142.35,142.24,20.68]
["bitfinex","SOLUSD",1718383031431,9.0892,142.35,142.24,42.88]
["bitfinex","SOLUSD",1718383031739,9.0892,142.35,142.26,0.17]
["bitfinex","SOLUSD",1718383031963,24.2465,142.37,142.28,0.17]
["bitfinex","SOLUSD",1718383032124,24.2465,142.37,142.28,62.88]
["bitfinex","SOLUSD",1718383032310,31.4576,142.43,142.31,42.37]
["bitfinex","SOLUSD",1718383032520,31.4576,142.43,142.33,0.17]
["bitfinex","SOLUSD",1718383033528,31.4576,142.43,142.25,9.1276]
["bitfinex","SOLUSD",1718383033838,9.5307,142.42,142.23,34.85]
["bitfinex","SOLUSD",1718383034045,9.5307,142.39,142.23,34.85]
["bitfinex","SOLUSD",1718383034414,9.5307,142.39,142.24,42.2]
["bitfinex","SOLUSD",1718383034641,0.17,142.38,142.24,42.2]
["bitfinex","SOLUSD",1718383034834,0.68,142.38,142.24,42.2]
["bitfinex","SOLUSD",1718383035014,11.06933733,142.38,142.24,42.2]
["bitfinex","SOLUSD",1718383035228,10.55933733,142.38,142.24,42.2]
["bitfinex","SOLUSD",1718383035753,0.17,142.35,142.21,42.2]
["bitfinex","SOLUSD",1718383035915,0.68,142.35,142.21,77.05]
["bitfinex","SOLUSD",1718383036126,19.34443913,142.36,142.21,77.05]
["bitfinex","SOLUSD",1718383036351,10.38913913,142.34,142.21,77.05]
["bitfinex","SOLUSD",1718383036549,0.17,142.32,142.19,5.63686298]
["bitfinex","SOLUSD",1718383036735,24.295,142.33,142.19,42.2]
["bitfinex","SOLUSD",1718383037047,34.68413913,142.33,142.19,42.2]
["bitfinex","SOLUSD",1718383037459,10.38913913,142.31,142.19,42.2]
["bitfinex","SOLUSD",1718383037969,10.38913913,142.26,142.19,163.29]
["bitfinex","SOLUSD",1718383038252,10.38913913,142.25,142.21,42.2]
["bitfinex","SOLUSD",1718383038432,10.38913913,142.25,142.22,62.2]
["bitfinex","SOLUSD",1718383038627,10.38913913,142.25,142.22,42.2]
["bitfinex","SOLUSD",1718383038834,10.38913913,142.25,142.23,20.0]
["bitfinex","SOLUSD",1718383039035,10.38913913,142.26,142.24,0.68]
["bitfinex","SOLUSD",1718383039236,24.295,142.33,142.18,47.85528916]
["bitfinex","SOLUSD",1718383039237,10.38913913,142.25,142.18,47.85528916]
["bitfinex","SOLUSD",1718383039461,10.38989245,142.23,142.2,42.2]
["bitfinex","SOLUSD",1718383039648,10.38989245,142.23,142.21,20.0]
["bitfinex","SOLUSD",1718383040029,10.38989245,142.23,142.2,42.2]
["bitfinex","SOLUSD",1718383040233,10.38989245,142.22,142.2,42.2]
["bitfinex","SOLUSD",1718383040534,10.38989245,142.22,142.21,0.68]
["bitfinex","SOLUSD",1718383040749,10.38989245,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718383041057,10.38989245,142.22,142.21,0.17]
["bitfinex","SOLUSD",1718383041261,9.2081,142.28,142.17,82.78167519]
["bitfinex","SOLUSD",1718383041574,10.39032783,142.21,142.17,82.78167519]
["bitfinex","SOLUSD",1718383042581,10.39032783,142.21,142.18,62.54]
["bitfinex","SOLUSD",1718383042862,10.39032783,142.21,142.18,62.2]
["bitfinex","SOLUSD",1718383043237,10.39032783,142.21,142.18,183.29]
["bitfinex","SOLUSD",1718383043445,20.25541398,142.31,142.18,183.29]
["bitfinex","SOLUSD",1718383043659,20.25541398,142.3,142.17,42.2]
["bitfinex","SOLUSD",1718383043852,20.25541398,142.29,142.17,42.2]
["bitfinex","SOLUSD",1718383044051,9.1474,142.32,142.17,42.2]
["bitfinex","SOLUSD",1718383044360,29.40281398,142.32,142.17,42.2]
["bitfinex","SOLUSD",1718383044861,29.40281398,142.32,142.17,63.3]
["bitfinex","SOLUSD",1718383045167,9.1474,142.32,142.21,42.2]
["bitfinex","SOLUSD",1718383045467,9.1474,142.32,142.22,0.68]
["bitfinex","SOLUSD",1718383045774,9.1474,142.32,142.17,34.85]
["bitfinex","SOLUSD",1718383045939,9.1474,142.32,142.18,20.0]
["bitfinex","SOLUSD",1718383046657,0.68,142.31,142.17,77.05]
["bitfinex","SOLUSD",1718383047357,100.68,142.31,142.17,34.85]
["bitfinex","SOLUSD",1718383047666,0.17,142.29,142.17,34.85]
["bitfinex","SOLUSD",1718383047839,0.68,142.29,142.17,34.85]
["bitfinex","SOLUSD",1718383048166,9.0542,142.3,142.17,34.85]
["bitfinex","SOLUSD",1718383048370,10.38022228,142.22,142.17,34.85]
["bitfinex","SOLUSD",1718383048537,9.0542,142.3,142.17,34.85]
["bitfinex","SOLUSD",1718383048865,10.38091803,142.22,142.17,34.85]
["bitfinex","SOLUSD",1718383049262,10.38091803,142.23,142.17,34.85]
["bitfinex","SOLUSD",1718383049573,10.38091803,142.22,142.17,34.85]
["bitfinex","SOLUSD",1718383049950,10.38091803,142.23,142.18,0.17]
["bitfinex","SOLUSD",1718383050162,10.38091803,142.23,142.18,0.51]
["bitfinex","SOLUSD",1718383050468,10.38091803,142.2,142.18,0.51]
["bitfinex","SOLUSD",1718383050665,10.38091803,142.19,142.17,34.85]
["bitfinex","SOLUSD",1718383051077,0.34,142.31,142.15,0.8354766]
["bitfinex","SOLUSD",1718383051078,9.2452,142.2,142.15,0.8354766]
["bitfinex","SOLUSD",1718383051282,10.37583008,142.16,142.15,0.8354766]
["bitfinex","SOLUSD",1718383051577,10.37583008,142.19,142.15,0.8354766]
["bitfinex","SOLUSD",1718383052093,10.37583008,142.18,142.15,0.8354766]
["bitfinex","SOLUSD",1718383052251,10.37583008,142.24,142.16,0.17]
["bitfinex","SOLUSD",1718383052452,10.37583008,142.24,142.15,0.8354766]
["bitfinex","SOLUSD",1718383052766,10.37583008,142.22,142.15,0.8354766]
["bitfinex","SOLUSD",1718383053056,19.19423008,142.2,142.15,0.8354766]
["bitfinex","SOLUSD",1718383053268,23.5459,142.18,142.15,0.8354766]
["bitfinex","SOLUSD",1718383053481,26.027,142.16,142.15,0.8354766]
["bitfinex","SOLUSD",1718383053688,2.6025,142.17,142.15,0.8354766]
["bitfinex","SOLUSD",1718383053867,15.6162,142.16,142.15,0.8354766]
["bitfinex","SOLUSD",1718383054071,9.4579,142.22,142.15,0.8354766]
["bitfinex","SOLUSD",1718383054465,2.6025,142.17,142.15,0.8354766]
["bitfinex","SOLUSD",1718383054673,9.4579,142.22,142.16,0.17]
["bitfinex","SOLUSD",1718383054886,23.126,142.23,142.16,0.51]
["bitfinex","SOLUSD",1718383055084,7.8049,142.22,142.16,0.17]
["bitfinex","SOLUSD",1718383055284,2.6017,142.22,142.16,0.34]
["bitfinex","SOLUSD",1718383055492,9.4579,142.25,142.17,0.34]
["bitfinex","SOLUSD",1718383055718,5.2025,142.24,142.19,0.17]
["bitfinex","SOLUSD",1718383056000,10.4064,142.22,142.15,0.8354766]
["bitfinex","SOLUSD",1718383056198,5.2041,142.2,142.15,0.8354766]
["bitfinex","SOLUSD",1718383056494,2.6018,142.21,142.17,0.17]
["bitfinex","SOLUSD",1718383056693,2.6018,142.21,142.16,0.51]
["bitfinex","SOLUSD",1718383056694,10.407,142.22,142.15,0.8354766]
["bitfinex","SOLUSD",1718383056869,7.806,142.2,142.15,0.8354766]
["bitfinex","SOLUSD",1718383057200,23.4178,142.2,142.15,0.8354766]
["bitfinex","SOLUSD",1718383057483,5.2045,142.19,142.15,0.8354766]
["bitfinex","SOLUSD",1718383057688,9.4579,142.25,142.15,0.8354766]
["bitfinex","SOLUSD",1718383057880,2.6013,142.24,142.15,0.8354766]
["bitfinex","SOLUSD",1718383058075,5.2026,142.24,142.16,0.34]
["bitfinex","SOLUSD",1718383058271,5.2026,142.24,142.17,0.17]
["bitfinex","SOLUSD",1718383058590,2.6014,142.23,142.17,0.17]
["bitfinex","SOLUSD",1718383058777,15.6077,142.24,142.17,0.34]
["bitfinex","SOLUSD",1718383058976,14.6602,142.25,142.19,0.17]
["bitfinex","SOLUSD",1718383059182,13.0064,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718383059505,19.8627,142.25,142.19,0.34]
["bitfinex","SOLUSD",1718383059506,17.2613,142.25,142.19,0.34]
["bitfinex","SOLUSD",1718383059667,9.4579,142.25,142.19,0.17]
["bitfinex","SOLUSD",1718383059866,9.4579,142.25,142.18,0.34]
["bitfinex","SOLUSD",1718383060070,26.0148,142.23,142.18,0.34]
["bitfinex","SOLUSD",1718383060273,15.6124,142.2,142.15,0.8354766]
["bitfinex","SOLUSD",1718383060468,5.2047,142.18,142.15,0.8354766]
["bitfinex","SOLUSD",1718383060687,7.8076,142.17,142.15,0.8354766]
["bitfinex","SOLUSD",1718383060917,2.6027,142.16,142.15,0.8354766]
["bitfinex","SOLUSD",1718383061081,2.6026,142.17,142.15,0.8354766]
["bitfinex","SOLUSD",1718383061393,10.4128,142.14,142.04,8.4723]
["bitfinex","SOLUSD",1718383061597,9.5259,142.16,142.04,34.9]
["bitfinex","SOLUSD",1718383061895,15.6208,142.12,142.04,34.9]
["bitfinex","SOLUSD",1718383062074,2.6037,142.11,142.04,34.9]
["bitfinex","SOLUSD",1718383062270,2.6035,142.12,142.04,34.9]
["bitfinex","SOLUSD",1718383062499,2.6034,142.12,142.04,34.9]
["bitfinex","SOLUSD",1718383062693,7.8105,142.12,142.04,34.9]
["bitfinex","SOLUSD",1718383062863,2.6037,142.11,142.03,86.085]
["bitfinex","SOLUSD",1718383063078,2.6038,142.1,142.03,86.085]
["bitfinex","SOLUSD",1718383063294,15.6216,142.11,142.03,86.085]
["bitfinex","SOLUSD",1718383063498,2.6038,142.1,142.03,43.885]
["bitfinex","SOLUSD",1718383063799,5.2079,142.09,142.04,1.40563143]
["bitfinex","SOLUSD",1718383064001,24.2199,142.15,142.04,1.40563143]
["bitfinex","SOLUSD",1718383064161,2.6036,142.11,142.02,1.40563143]
["bitfinex","SOLUSD",1718383064360,26.0365,142.11,142.01,0.8354766]
["bitfinex","SOLUSD",1718383064569,2.6038,142.1,142.01,0.8354766]
["bitfinex","SOLUSD",1718383064825,7.8111,142.11,142.01,0.8354766]
["bitfinex","SOLUSD",1718383064990,2.6035,142.12,142.01,0.8354766]
["bitfinex","SOLUSD",1718383065198,7.8109,142.11,142.01,1.38762657]
["bitfinex","SOLUSD",1718383065486,2.6034,142.12,142.02,0.17]
["bitfinex","SOLUSD",1718383065699,24.2199,142.15,142.02,0.68]
["bitfinex","SOLUSD",1718383065987,2.6034,142.12,142.02,42.88]
["bitfinex","SOLUSD",1718383066209,2.6034,142.12,142.04,0.17]
["bitfinex","SOLUSD",1718383066210,2.6036,142.11,142.04,0.17]
["bitfinex","SOLUSD",1718383066414,2.6035,142.12,142.04,0.68]
["bitfinex","SOLUSD",1718383066612,15.6207,142.12,142.04,0.68]
["bitfinex","SOLUSD",1718383066775,18.223,142.13,142.04,0.68]
["bitfinex","SOLUSD",1718383066979,24.2199,142.15,142.04,0.68]
["bitfinex","SOLUSD",1718383066980,13.0155,142.14,142.04,0.68]
["bitfinex","SOLUSD",1718383067196,5.2062,142.14,142.04,0.68]
["bitfinex","SOLUSD",1718383067382,18.223,142.13,142.04,0.68]
["bitfinex","SOLUSD",1718383067582,24.2199,142.15,142.04,0.68]
["bitfinex","SOLUSD",1718383068010,20.8204,142.17,142.05,51.5077]
["bitfinex","SOLUSD",1718383068182,33.38440618,142.19,142.08,0.17]
["bitfinex","SOLUSD",1718383068506,23.0151,142.19,142.08,0.68]
["bitfinex","SOLUSD",1718383068680,2.6029,142.15,142.08,0.68]
["bitfinex","SOLUSD",1718383068887,5.2058,142.15,142.08,0.68]
["bitfinex","SOLUSD",1718383069076,23.0151,142.19,142.08,0.68]
["bitfinex","SOLUSD",1718383069077,2.6031,142.14,142.08,0.68]
["bitfinex","SOLUSD",1718383069286,7.8098,142.13,142.08,0.68]
["bitfinex","SOLUSD",1718383069493,7.8098,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383069494,10.4134,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383069716,10.4141,142.12,142.05,34.95]
["bitfinex","SOLUSD",1718383069916,2.6034,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718383070106,2.6035,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718383070309,7.8098,142.13,142.06,0.17]
["bitfinex","SOLUSD",1718383070611,2.6034,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718383070792,9.6313,142.12,142.01,35.7854766]
["bitfinex","SOLUSD",1718383071013,2.6042,142.08,142.01,35.7854766]
["bitfinex","SOLUSD",1718383071184,23.4334,142.11,142.01,0.8354766]
["bitfinex","SOLUSD",1718383071391,15.623,142.1,142.01,0.8354766]
["bitfinex","SOLUSD",1718383071610,26.0383,142.1,142.01,0.8354766]
["bitfinex","SOLUSD",1718383071801,2.6039,142.1,142.01,0.8354766]
["bitfinex","SOLUSD",1718383071985,17.4417,142.12,142.01,0.8354766]
["bitfinex","SOLUSD",1718383072189,33.0627,142.12,142.01,0.8354766]
["bitfinex","SOLUSD",1718383072492,9.6313,142.12,142.01,0.8354766]
["bitfinex","SOLUSD",1718383072691,18.17629668,142.13,142.02,42.2]
["bitfinex","SOLUSD",1718383072894,2.6034,142.12,142.02,42.2]
["bitfinex","SOLUSD",1718383073094,36.39789668,142.14,142.04,42.2]
["bitfinex","SOLUSD",1718383073306,2.6031,142.14,142.05,62.2]
["bitfinex","SOLUSD",1718383073506,2.6034,142.12,142.05,0.17]
["bitfinex","SOLUSD",1718383073808,2.6034,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718383073809,2.6036,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718383074020,2.6038,142.1,142.06,0.17]
["bitfinex","SOLUSD",1718383074315,10.36639668,142.15,142.06,0.17]
["bitfinex","SOLUSD",1718383074316,7.811,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718383074619,2.6035,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718383074907,10.36639668,142.15,142.06,0.17]
["bitfinex","SOLUSD",1718383075093,10.36639668,142.16,142.08,0.17]
["bitfinex","SOLUSD",1718383075343,2.6023,142.18,142.08,62.71]
["bitfinex","SOLUSD",1718383075497,42.412303,142.19,142.09,0.17]
["bitfinex","SOLUSD",1718383075689,32.0573,142.19,142.1,0.17]
["bitfinex","SOLUSD",1718383076005,32.0573,142.19,142.1,0.51]
["bitfinex","SOLUSD",1718383076205,32.0573,142.19,142.11,0.17]
["bitfinex","SOLUSD",1718383076525,32.0573,142.19,142.12,0.17]
["bitfinex","SOLUSD",1718383076690,32.0573,142.19,142.11,0.51]
["bitfinex","SOLUSD",1718383077010,37.2616,142.19,142.12,0.17]
["bitfinex","SOLUSD",1718383077208,2.6018,142.21,142.12,42.37]
["bitfinex","SOLUSD",1718383077426,12.956403,142.23,142.14,0.17]
["bitfinex","SOLUSD",1718383077736,12.956403,142.23,142.14,42.81205246]
["bitfinex","SOLUSD",1718383077925,10.355003,142.24,142.16,9.633]
["bitfinex","SOLUSD",1718383078211,10.355003,142.24,142.18,0.17]
["bitfinex","SOLUSD",1718383078399,2.6013,142.24,142.18,0.17]
["bitfinex","SOLUSD",1718383078596,26.011,142.25,142.18,0.17]
["bitfinex","SOLUSD",1718383078902,2.6007,142.27,142.18,0.17]
["bitfinex","SOLUSD",1718383079109,18.16250579,142.28,142.18,42.37]
["bitfinex","SOLUSD",1718383079421,23.4065,142.27,142.2,0.17]
["bitfinex","SOLUSD",1718383079596,2.6007,142.27,142.2,1.57469231]
["bitfinex","SOLUSD",1718383079794,33.7247,142.31,142.19,20.51]
["bitfinex","SOLUSD",1718383079795,12.96090579,142.3,142.22,0.17]
["bitfinex","SOLUSD",1718383080016,10.36080579,142.3,142.22,0.34]
["bitfinex","SOLUSD",1718383080210,5.201,142.28,142.22,0.68]
["bitfinex","SOLUSD",1718383080416,2.6014,142.23,142.22,0.51]
["bitfinex","SOLUSD",1718383080652,10.36030391,142.3,142.23,0.17]
["bitfinex","SOLUSD",1718383080653,10.36030391,142.29,142.23,0.17]
["bitfinex","SOLUSD",1718383080797,18.2019,142.3,142.22,0.34]
["bitfinex","SOLUSD",1718383080798,10.36030391,142.3,142.22,0.34]
["bitfinex","SOLUSD",1718383080993,2.6012,142.25,142.22,0.17]
["bitfinex","SOLUSD",1718383081209,13.0053,142.25,142.22,0.17]
["bitfinex","SOLUSD",1718383081432,10.4042,142.25,142.18,0.17]
["bitfinex","SOLUSD",1718383081616,10.4056,142.23,142.16,9.463]
["bitfinex","SOLUSD",1718383081927,200.0,142.31,142.16,9.463]
["bitfinex","SOLUSD",1718383081928,10.36030391,142.25,142.16,9.463]
["bitfinex","SOLUSD",1718383082138,26.0183,142.21,142.16,9.463]
["bitfinex","SOLUSD",1718383082415,200.0,142.31,142.12,9.3077]
["bitfinex","SOLUSD",1718383082416,10.36030391,142.24,142.12,9.3918]
["bitfinex","SOLUSD",1718383082590,23.4219,142.18,142.12,9.3918]
["bitfinex","SOLUSD",1718383082790,7.8075,142.17,142.12,9.3918]
["bitfinex","SOLUSD",1718383083146,2.603,142.15,142.1,34.95]
["bitfinex","SOLUSD",1718383083415,2.6025,142.17,142.1,34.95]
["bitfinex","SOLUSD",1718383083599,10.36030391,142.2,142.1,77.15]
["bitfinex","SOLUSD",1718383083785,7.806,142.2,142.1,77.15]
["bitfinex","SOLUSD",1718383083986,10.36030391,142.21,142.12,42.2]
["bitfinex","SOLUSD",1718383084195,10.36030391,142.22,142.13,62.2]
["bitfinex","SOLUSD",1718383084395,10.36030391,142.23,142.14,34.95]
["bitfinex","SOLUSD",1718383084604,10.36030391,142.24,142.16,18.8864]
["bitfinex","SOLUSD",1718383084876,10.36030391,142.24,142.2,0.17]
["bitfinex","SOLUSD",1718383085001,10.36030391,142.26,142.2,0.68]
["bitfinex","SOLUSD",1718383085197,10.36030391,142.27,142.2,0.68]
["bitfinex","SOLUSD",1718383085513,2.6006,142.28,142.2,0.68]
["bitfinex","SOLUSD",1718383085514,10.36030391,142.28,142.2,0.68]
["bitfinex","SOLUSD",1718383085725,10.36030391,142.28,142.2,0.51]
["bitfinex","SOLUSD",1718383085923,2.601,142.25,142.2,0.17]
["bitfinex","SOLUSD",1718383086094,15.6062,142.25,142.21,0.17]
["bitfinex","SOLUSD",1718383086295,7.8043,142.23,142.2,0.34]
["bitfinex","SOLUSD",1718383086506,26.0144,142.23,142.2,0.17]
["bitfinex","SOLUSD",1718383086823,2.6016,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718383086995,2.6016,142.22,142.17,0.34]
["bitfinex","SOLUSD",1718383087202,15.6096,142.22,142.14,77.15]
["bitfinex","SOLUSD",1718383087397,18.2142,142.2,142.12,19.2519]
["bitfinex","SOLUSD",1718383087601,7.8057,142.21,142.13,20.0]
["bitfinex","SOLUSD",1718383087602,23.4169,142.21,142.13,20.0]
["bitfinex","SOLUSD",1718383087938,2.6021,142.19,142.12,19.2519]
["bitfinex","SOLUSD",1718383088091,7.806,142.2,142.12,61.4519]
["bitfinex","SOLUSD",1718383088291,2.602,142.2,142.12,61.4519]
["bitfinex","SOLUSD",1718383088491,26.0219,142.19,142.12,19.2519]
["bitfinex","SOLUSD",1718383088714,23.4185,142.2,142.12,19.2519]
["bitfinex","SOLUSD",1718383088969,12.95657813,142.21,142.12,19.2519]
["bitfinex","SOLUSD",1718383089243,10.35477813,142.22,142.13,42.2]
["bitfinex","SOLUSD",1718383089410,10.35477813,142.23,142.14,62.2]
["bitfinex","SOLUSD",1718383089612,12.95617813,142.23,142.15,0.34]
["bitfinex","SOLUSD",1718383089819,12.95617813,142.23,142.16,0.51]
["bitfinex","SOLUSD",1718383090010,2.6016,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718383090515,5.2039,142.2,142.16,0.17]
["bitfinex","SOLUSD",1718383090707,7.8065,142.19,142.15,0.68]
["bitfinex","SOLUSD",1718383090933,7.8069,142.18,142.12,9.3569]
["bitfinex","SOLUSD",1718383091148,2.6025,142.17,142.13,0.17]
["bitfinex","SOLUSD",1718383091342,23.4209,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718383091343,7.807,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718383091538,2.6024,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718383091718,7.807,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718383091935,2.6025,142.17,142.1,77.15]
["bitfinex","SOLUSD",1718383092124,7.8076,142.17,142.11,0.17]
["bitfinex","SOLUSD",1718383092342,23.4199,142.19,142.11,0.17]
["bitfinex","SOLUSD",1718383092535,18.16077813,142.2,142.11,0.17]
["bitfinex","SOLUSD",1718383093042,2.6021,142.19,142.11,0.51]
["bitfinex","SOLUSD",1718383093236,26.0198,142.2,142.11,0.68]
["bitfinex","SOLUSD",1718383093421,2.6021,142.19,142.11,0.68]
["bitfinex","SOLUSD",1718383093927,10.35477813,142.22,142.13,0.17]
["bitfinex","SOLUSD",1718383094123,10.35477813,142.23,142.15,0.17]
["bitfinex","SOLUSD",1718383094330,32.8377,142.3,142.17,0.17]
["bitfinex","SOLUSD",1718383094331,10.35477813,142.24,142.17,0.17]
["bitfinex","SOLUSD",1718383094732,10.35477813,142.26,142.17,52.1045]
["bitfinex","SOLUSD",1718383094941,2.6009,142.26,142.19,0.17]
["bitfinex","SOLUSD",1718383095243,2.6008,142.26,142.19,1.57617014]
["bitfinex","SOLUSD",1718383095417,23.4079,142.26,142.21,0.17]
["bitfinex","SOLUSD",1718383095616,7.8032,142.25,142.2,0.34]
["bitfinex","SOLUSD",1718383095824,23.4085,142.26,142.21,0.17]
["bitfinex","SOLUSD",1718383096031,2.6009,142.26,142.21,0.17]
["bitfinex","SOLUSD",1718383096270,26.0077,142.27,142.21,0.17]
["bitfinex","SOLUSD",1718383096535,2.6009,142.26,142.21,0.17]
["bitfinex","SOLUSD",1718383097025,7.8023,142.27,142.21,0.17]
["bitfinex","SOLUSD",1718383097340,7.8025,142.26,142.21,0.34]
["bitfinex","SOLUSD",1718383097539,7.8035,142.25,142.21,0.17]
["bitfinex","SOLUSD",1718383097719,2.6007,142.27,142.21,0.17]
["bitfinex","SOLUSD",1718383098040,20.75727813,142.28,142.21,0.34]
["bitfinex","SOLUSD",1718383098341,32.8377,142.3,142.21,0.34]
["bitfinex","SOLUSD",1718383098342,7.802,142.27,142.22,0.34]
["bitfinex","SOLUSD",1718383098532,2.6008,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718383098756,10.35477813,142.26,142.15,42.2]
["bitfinex","SOLUSD",1718383098925,2.6012,142.24,142.16,62.2]
["bitfinex","SOLUSD",1718383099243,26.0114,142.25,142.16,62.2]
["bitfinex","SOLUSD",1718383099541,2.6012,142.24,142.16,62.2]
["bitfinex","SOLUSD",1718383099833,2.6012,142.24,142.14,42.2]
["bitfinex","SOLUSD",1718383099834,26.014,142.24,142.14,42.2]
["bitfinex","SOLUSD",1718383100055,7.8059,142.2,142.13,9.5316]
["bitfinex","SOLUSD",1718383100651,10.35477813,142.22,142.13,9.5316]
["bitfinex","SOLUSD",1718383100814,23.4196,142.19,142.13,9.5316]
["bitfinex","SOLUSD",1718383101015,5.2047,142.18,142.1,77.15]
["bitfinex","SOLUSD",1718383101242,2.6023,142.18,142.1,77.15]
["bitfinex","SOLUSD",1718383101417,23.4184,142.2,142.1,77.15]
["bitfinex","SOLUSD",1718383101655,2.6023,142.18,142.1,77.15]
["bitfinex","SOLUSD",1718383101860,17.74279342,142.21,142.1,77.15]
["bitfinex","SOLUSD",1718383102056,25.54829342,142.21,142.11,62.2]
["bitfinex","SOLUSD",1718383102217,10.91189342,142.23,142.12,0.17]
["bitfinex","SOLUSD",1718383102537,8.31049342,142.23,142.13,63.3]
["bitfinex","SOLUSD",1718383102746,8.31049342,142.23,142.16,0.17]
["bitfinex","SOLUSD",1718383102922,8.31049342,142.23,142.16,0.68]
["bitfinex","SOLUSD",1718383103119,8.31049342,142.23,142.16,64.28622239]
["bitfinex","SOLUSD",1718383103320,26.0072,142.27,142.19,0.17]
["bitfinex","SOLUSD",1718383103522,9.5963,142.29,142.19,0.68]
["bitfinex","SOLUSD",1718383103765,2.6005,142.28,142.19,62.88]
["bitfinex","SOLUSD",1718383104045,26.0051,142.28,142.19,62.88]
["bitfinex","SOLUSD",1718383104265,33.0,142.29,142.19,62.88]
["bitfinex","SOLUSD",1718383104425,7.8016,142.28,142.19,62.88]
["bitfinex","SOLUSD",1718383104811,10.4027,142.27,142.19,62.88]
["bitfinex","SOLUSD",1718383105045,14.8815,142.32,142.19,83.98]
["bitfinex","SOLUSD",1718383105349,5.2007,142.29,142.21,0.17]
["bitfinex","SOLUSD",1718383105535,23.4036,142.29,142.21,0.17]
["bitfinex","SOLUSD",1718383105733,9.6816,142.32,142.21,0.34]
["bitfinex","SOLUSD",1718383106041,7.801,142.29,142.23,0.17]
["bitfinex","SOLUSD",1718383106574,18.2015,142.3,142.23,0.34]
["bitfinex","SOLUSD",1718383106890,7.8006,142.3,142.23,0.34]
["bitfinex","SOLUSD",1718383107036,7.8006,142.3,142.25,0.17]
["bitfinex","SOLUSD",1718383107403,10.36055824,142.32,142.25,0.17]
["bitfinex","SOLUSD",1718383107668,23.5257,142.34,142.27,0.17]
["bitfinex","SOLUSD",1718383107669,10.36055824,142.34,142.27,0.17]
["bitfinex","SOLUSD",1718383108025,10.36055824,142.35,142.27,62.88]
["bitfinex","SOLUSD",1718383108432,12.95955824,142.36,142.27,62.88]
["bitfinex","SOLUSD",1718383108627,12.9952,142.36,142.27,62.88]
["bitfinex","SOLUSD",1718383108844,2.5994,142.34,142.27,62.88]
["bitfinex","SOLUSD",1718383109026,42.93155824,142.39,142.27,20.68]
["bitfinex","SOLUSD",1718383109372,7.7988,142.33,142.27,0.68]
["bitfinex","SOLUSD",1718383109733,25.9946,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718383110048,12.9971,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718383110249,2.5999,142.32,142.27,0.68]
["bitfinex","SOLUSD",1718383110428,7.7994,142.32,142.27,0.68]
["bitfinex","SOLUSD",1718383110634,2.5997,142.33,142.27,0.68]
["bitfinex","SOLUSD",1718383110873,2.5992,142.35,142.27,0.68]
["bitfinex","SOLUSD",1718383111510,2.5995,142.33,142.27,0.68]
["bitfinex","SOLUSD",1718383112116,0.17,142.38,142.26,9.1382]
["bitfinex","SOLUSD",1718383112261,2.6005,142.28,142.23,1.281]
["bitfinex","SOLUSD",1718383112458,7.7984,142.34,142.23,1.281]
["bitfinex","SOLUSD",1718383112673,5.1993,142.33,142.23,1.281]
["bitfinex","SOLUSD",1718383112988,10.36055824,142.37,142.23,1.281]
["bitfinex","SOLUSD",1718383113293,15.5978,142.33,142.23,43.481]
["bitfinex","SOLUSD",1718383113478,7.7993,142.32,142.24,0.17]
["bitfinex","SOLUSD",1718383113786,10.36055824,142.37,142.24,0.68]
["bitfinex","SOLUSD",1718383114087,10.36055824,142.35,142.23,43.481]
["bitfinex","SOLUSD",1718383114392,2.5998,142.32,142.23,43.481]
["bitfinex","SOLUSD",1718383114912,2.5999,142.31,142.23,43.481]
["bitfinex","SOLUSD",1718383115061,2.5999,142.31,142.24,0.51]
["bitfinex","SOLUSD",1718383115397,2.5992,142.35,142.25,0.17]
["bitfinex","SOLUSD",1718383115568,2.5992,142.35,142.26,0.17]
["bitfinex","SOLUSD",1718383115569,15.5966,142.34,142.26,0.17]
["bitfinex","SOLUSD",1718383115770,5.1992,142.33,142.26,0.51]
["bitfinex","SOLUSD",1718383116082,7.7993,142.32,142.27,0.17]
["bitfinex","SOLUSD",1718383116332,2.5998,142.32,142.27,0.17]
["bitfinex","SOLUSD",1718383116505,7.7993,142.32,142.27,0.17]
["bitfinex","SOLUSD",1718383116665,2.5999,142.31,142.27,0.17]
["bitfinex","SOLUSD",1718383116867,2.5999,142.31,142.26,0.51]
["bitfinex","SOLUSD",1718383116868,25.9997,142.31,142.26,0.51]
["bitfinex","SOLUSD",1718383117089,15.5998,142.31,142.26,0.51]
["bitfinex","SOLUSD",1718383117272,15.5998,142.31,142.23,43.481]
["bitfinex","SOLUSD",1718383117273,2.6002,142.3,142.23,1.281]
["bitfinex","SOLUSD",1718383117467,10.37145697,142.32,142.23,1.281]
["bitfinex","SOLUSD",1718383117698,15.57105697,142.32,142.23,43.481]
["bitfinex","SOLUSD",1718383117890,2.5999,142.31,142.23,43.481]
["bitfinex","SOLUSD",1718383118417,10.37145697,142.31,142.23,43.481]
["bitfinex","SOLUSD",1718383118573,10.37145697,142.33,142.25,42.37]
["bitfinex","SOLUSD",1718383118791,10.37145697,142.33,142.24,20.34]
["bitfinex","SOLUSD",1718383118792,10.37145697,142.33,142.27,0.17]
["bitfinex","SOLUSD",1718383118985,12.97085697,142.34,142.27,0.17]
["bitfinex","SOLUSD",1718383119205,2.5996,142.33,142.27,0.51]
["bitfinex","SOLUSD",1718383119421,2.5996,142.33,142.28,0.17]
["bitfinex","SOLUSD",1718383119598,2.5996,142.33,142.29,0.17]
["bitfinex","SOLUSD",1718383119830,33.76655697,142.34,142.29,0.51]
["bitfinex","SOLUSD",1718383119831,10.37145697,142.34,142.29,0.51]
["bitfinex","SOLUSD",1718383120026,10.37145697,142.34,142.3,0.17]
["bitfinex","SOLUSD",1718383120186,10.37145697,142.33,142.31,0.17]
["bitfinex","SOLUSD",1718383120384,10.37145697,142.36,142.31,1.791]
["bitfinex","SOLUSD",1718383120710,5.1974,142.38,142.32,0.17]
["bitfinex","SOLUSD",1718383121045,7.7962,142.38,142.33,0.17]
["bitfinex","SOLUSD",1718383121307,10.37145697,142.39,142.33,0.51]
["bitfinex","SOLUSD",1718383121535,10.37145697,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383121536,23.3883,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718383121705,10.37145697,142.39,142.35,0.17]
["bitfinex","SOLUSD",1718383122023,2.5987,142.38,142.35,0.17]
["bitfinex","SOLUSD",1718383122190,36.35685697,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383122385,7.796,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718383122608,2.5988,142.37,142.34,0.17]
["bitfinex","SOLUSD",1718383123107,18.1908,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718383123297,7.7962,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718383123620,2.5988,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718383124991,33.75885697,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383124992,10.37145697,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383125195,36.35515697,142.4,142.34,0.17]
["bitfinex","SOLUSD",1718383125509,33.75705697,142.4,142.34,0.17]
["bitfinex","SOLUSD",1718383125701,18.16645697,142.4,142.34,0.34]
["bitfinex","SOLUSD",1718383125902,25.96135697,142.4,142.35,0.17]
["bitfinex","SOLUSD",1718383126087,18.16645697,142.4,142.35,0.34]
["bitfinex","SOLUSD",1718383126293,2.5985,142.39,142.35,0.34]
["bitfinex","SOLUSD",1718383126488,2.5985,142.39,142.35,0.17]
["bitfinex","SOLUSD",1718383126686,10.37145697,142.4,142.31,1.281]
["bitfinex","SOLUSD",1718383126939,2.599,142.36,142.3,8.2402]
["bitfinex","SOLUSD",1718383127096,2.5994,142.34,142.3,8.2402]
["bitfinex","SOLUSD",1718383127294,2.5995,142.33,142.26,21.281]
["bitfinex","SOLUSD",1718383127495,29.6275,142.43,142.26,1.281]
["bitfinex","SOLUSD",1718383127496,10.37145697,142.37,142.26,1.281]
["bitfinex","SOLUSD",1718383127726,18.1979,142.33,142.26,1.281]
["bitfinex","SOLUSD",1718383127905,10.37145697,142.36,142.25,8.2575]
["bitfinex","SOLUSD",1718383127906,2.6001,142.3,142.25,8.2575]
["bitfinex","SOLUSD",1718383128102,8.439,142.35,142.25,8.2575]
["bitfinex","SOLUSD",1718383128103,39.32765697,142.35,142.25,8.2575]
["bitfinex","SOLUSD",1718383128320,7.8006,142.3,142.25,8.2575]
["bitfinex","SOLUSD",1718383128716,18.2011,142.3,142.23,5.58440673]
["bitfinex","SOLUSD",1718383128906,2.6003,142.29,142.21,42.2]
["bitfinex","SOLUSD",1718383129103,2.6005,142.28,142.21,42.2]
["bitfinex","SOLUSD",1718383129309,26.0033,142.29,142.21,42.2]
["bitfinex","SOLUSD",1718383129619,23.4029,142.29,142.21,42.2]
["bitfinex","SOLUSD",1718383130023,10.37145697,142.31,142.2,265.7796]
["bitfinex","SOLUSD",1718383130204,7.8023,142.27,142.2,8.2796]
["bitfinex","SOLUSD",1718383130319,2.6009,142.26,142.2,8.2796]
["bitfinex","SOLUSD",1718383130625,10.37938115,142.3,142.2,14.04980598]
["bitfinex","SOLUSD",1718383130805,2.5999,142.31,142.21,42.2]
["bitfinex","SOLUSD",1718383130999,10.4013,142.29,142.2,48.90980598]
["bitfinex","SOLUSD",1718383131260,23.4055,142.28,142.2,48.90980598]
["bitfinex","SOLUSD",1718383131422,23.4062,142.27,142.2,48.90980598]
["bitfinex","SOLUSD",1718383131613,26.0058,142.28,142.2,48.90980598]
["bitfinex","SOLUSD",1718383131920,2.6007,142.27,142.2,14.04980598]
["bitfinex","SOLUSD",1718383132106,7.8018,142.28,142.2,14.04980598]
["bitfinex","SOLUSD",1718383132512,26.0054,142.28,142.2,14.04980598]
["bitfinex","SOLUSD",1718383132699,26.0054,142.28,142.21,0.17]
["bitfinex","SOLUSD",1718383132919,12.97986029,142.27,142.21,0.68]
["bitfinex","SOLUSD",1718383133128,18.18096029,142.28,142.21,0.68]
["bitfinex","SOLUSD",1718383133500,12.97966029,142.28,142.21,0.68]
["bitfinex","SOLUSD",1718383133704,10.37916029,142.28,142.2,8.2796]
["bitfinex","SOLUSD",1718383133899,2.6011,142.25,142.18,1.281]
["bitfinex","SOLUSD",1718383134143,15.6063,142.25,142.18,1.281]
["bitfinex","SOLUSD",1718383134442,26.0131,142.24,142.18,1.281]
["bitfinex","SOLUSD",1718383134628,7.8034,142.25,142.18,1.281]
["bitfinex","SOLUSD",1718383134811,12.98006029,142.26,142.18,1.281]
["bitfinex","SOLUSD",1718383135199,18.18176029,142.26,142.18,1.281]
["bitfinex","SOLUSD",1718383135398,2.6012,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718383135661,2.6012,142.24,142.18,1.281]
["bitfinex","SOLUSD",1718383135913,23.4099,142.25,142.18,1.281]
["bitfinex","SOLUSD",1718383136116,2.6012,142.24,142.18,1.281]
["bitfinex","SOLUSD",1718383136425,2.6016,142.22,142.17,8.4362]
["bitfinex","SOLUSD",1718383136811,2.6017,142.21,142.17,8.4362]
["bitfinex","SOLUSD",1718383137128,2.6016,142.22,142.14,9.8682]
["bitfinex","SOLUSD",1718383137502,26.0149,142.23,142.14,9.8682]
["bitfinex","SOLUSD",1718383137798,23.4145,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718383138017,10.37916029,142.24,142.14,9.8682]
["bitfinex","SOLUSD",1718383138018,2.602,142.2,142.14,9.8682]
["bitfinex","SOLUSD",1718383138222,23.4164,142.21,142.14,9.8682]
["bitfinex","SOLUSD",1718383138526,7.8059,142.2,142.14,9.8682]
["bitfinex","SOLUSD",1718383138735,2.6021,142.19,142.14,9.8682]
["bitfinex","SOLUSD",1718383139038,15.6121,142.2,142.11,7.8563]
["bitfinex","SOLUSD",1718383139337,10.37916029,142.21,142.11,7.8563]
["bitfinex","SOLUSD",1718383139503,23.4218,142.18,142.11,7.8563]
["bitfinex","SOLUSD",1718383139830,2.6023,142.18,142.11,7.8563]
["bitfinex","SOLUSD",1718383140014,10.37916029,142.2,142.11,50.0563]
["bitfinex","SOLUSD",1718383140196,7.806,142.2,142.11,50.0563]
["bitfinex","SOLUSD",1718383140400,2.602,142.2,142.11,50.0563]
["bitfinex","SOLUSD",1718383140813,26.022,142.19,142.12,0.17]
["bitfinex","SOLUSD",1718383141031,7.8067,142.19,142.11,7.8563]
["bitfinex","SOLUSD",1718383141247,23.4197,142.19,142.11,7.8563]
["bitfinex","SOLUSD",1718383141416,2.6024,142.18,142.11,7.8563]
["bitfinex","SOLUSD",1718383141629,7.8067,142.19,142.11,7.8563]
["bitfinex","SOLUSD",1718383141817,7.8071,142.18,142.11,7.8563]
["bitfinex","SOLUSD",1718383142145,2.602,142.2,142.11,7.8563]
["bitfinex","SOLUSD",1718383142441,10.36979244,142.21,142.11,50.0563]
["bitfinex","SOLUSD",1718383142753,2.6017,142.22,142.12,63.60666064]
["bitfinex","SOLUSD",1718383142941,10.36979244,142.23,142.13,0.34]
["bitfinex","SOLUSD",1718383143239,10.36979244,142.23,142.15,0.17]
["bitfinex","SOLUSD",1718383143240,7.8049,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718383143421,7.8049,142.22,142.15,0.34]
["bitfinex","SOLUSD",1718383143422,2.6018,142.21,142.15,0.34]
["bitfinex","SOLUSD",1718383143615,2.602,142.2,142.16,0.34]
["bitfinex","SOLUSD",1718383143821,2.6019,142.21,142.16,0.34]
["bitfinex","SOLUSD",1718383144547,10.36182435,142.23,142.17,0.17]
["bitfinex","SOLUSD",1718383144843,2.6013,142.24,142.17,0.34]
["bitfinex","SOLUSD",1718383145017,2.6013,142.24,142.18,0.34]
["bitfinex","SOLUSD",1718383145216,7.8037,142.24,142.18,0.34]
["bitfinex","SOLUSD",1718383145424,15.6074,142.24,142.18,0.34]
["bitfinex","SOLUSD",1718383145724,7.8048,142.22,142.13,0.17]
["bitfinex","SOLUSD",1718383145917,7.8048,142.22,142.16,0.17]
["bitfinex","SOLUSD",1718383146117,18.2106,142.23,142.16,0.17]
["bitfinex","SOLUSD",1718383146118,2.6015,142.23,142.16,0.17]
["bitfinex","SOLUSD",1718383146418,2.6015,142.23,142.17,0.17]
["bitfinex","SOLUSD",1718383146419,23.4133,142.23,142.17,0.17]
["bitfinex","SOLUSD",1718383146616,2.6016,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718383146824,23.4133,142.23,142.17,0.17]
["bitfinex","SOLUSD",1718383146825,26.0148,142.23,142.17,0.34]
["bitfinex","SOLUSD",1718383147025,2.6016,142.22,142.18,0.17]
["bitfinex","SOLUSD",1718383147231,12.96312435,142.24,142.18,0.34]
["bitfinex","SOLUSD",1718383147614,10.36182435,142.24,142.18,8.5978]
["bitfinex","SOLUSD",1718383147837,10.36182435,142.26,142.19,0.34]
["bitfinex","SOLUSD",1718383148040,5.2018,142.26,142.2,0.34]
["bitfinex","SOLUSD",1718383148255,5.2018,142.26,142.18,0.17]
["bitfinex","SOLUSD",1718383148256,7.8048,142.22,142.18,0.17]
["bitfinex","SOLUSD",1718383148427,7.8044,142.23,142.18,0.34]
["bitfinex","SOLUSD",1718383148753,18.2093,142.24,142.12,3.1812]
["bitfinex","SOLUSD",1718383148754,10.36182435,142.24,142.12,3.1812]
["bitfinex","SOLUSD",1718383148954,5.2039,142.2,142.12,3.1812]
["bitfinex","SOLUSD",1718383149249,2.6023,142.18,142.12,3.1812]
["bitfinex","SOLUSD",1718383149639,2.6023,142.18,142.12,8.76811078]
["bitfinex","SOLUSD",1718383149849,26.0204,142.2,142.12,8.76811078]
["bitfinex","SOLUSD",1718383150129,7.8059,142.2,142.13,1.40415162]
["bitfinex","SOLUSD",1718383150341,5.205,142.17,142.12,3.1812]
["bitfinex","SOLUSD",1718383150534,2.6026,142.17,142.12,3.1812]
["bitfinex","SOLUSD",1718383151322,26.0242,142.18,142.12,3.1812]
["bitfinex","SOLUSD",1718383151535,5.2048,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718383151730,7.8072,142.18,142.13,0.34]
["bitfinex","SOLUSD",1718383151947,7.8072,142.18,142.12,3.1812]
["bitfinex","SOLUSD",1718383152126,7.8065,142.19,142.13,0.34]
["bitfinex","SOLUSD",1718383152471,18.2171,142.18,142.13,0.34]
["bitfinex","SOLUSD",1718383152649,23.4199,142.19,142.13,0.34]
["bitfinex","SOLUSD",1718383152830,2.6021,142.19,142.14,0.17]
["bitfinex","SOLUSD",1718383153029,2.6021,142.19,142.13,0.34]
["bitfinex","SOLUSD",1718383153030,7.8076,142.17,142.13,0.34]
["bitfinex","SOLUSD",1718383153220,2.6025,142.17,142.13,0.34]
["bitfinex","SOLUSD",1718383153427,7.8075,142.17,142.13,0.17]
["bitfinex","SOLUSD",1718383153627,7.8075,142.17,142.12,3.1812]
["bitfinex","SOLUSD",1718383153854,2.6026,142.17,142.11,0.51]
["bitfinex","SOLUSD",1718383154057,7.8076,142.17,142.12,0.17]
["bitfinex","SOLUSD",1718383154231,2.6026,142.17,142.12,0.34]
["bitfinex","SOLUSD",1718383154752,2.6025,142.17,142.12,0.34]
["bitfinex","SOLUSD",1718383155054,15.6145,142.18,142.12,0.34]
["bitfinex","SOLUSD",1718383155224,7.8075,142.17,142.12,0.34]
["bitfinex","SOLUSD",1718383155428,10.36182435,142.21,142.1,0.17]
["bitfinex","SOLUSD",1718383155429,2.6029,142.15,142.1,0.34]
["bitfinex","SOLUSD",1718383155735,7.8083,142.16,142.11,0.34]
["bitfinex","SOLUSD",1718383156058,10.34219662,142.2,142.11,0.34]
["bitfinex","SOLUSD",1718383156259,2.6026,142.17,142.11,0.34]
["bitfinex","SOLUSD",1718383156759,2.6027,142.16,142.11,0.34]
["bitfinex","SOLUSD",1718383157065,7.8081,142.16,142.11,0.34]
["bitfinex","SOLUSD",1718383157451,7.8086,142.15,142.11,0.34]
["bitfinex","SOLUSD",1718383157775,7.8083,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718383157936,26.0273,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718383158135,10.34219662,142.19,142.11,0.17]
["bitfinex","SOLUSD",1718383158454,2.6024,142.18,142.12,0.17]
["bitfinex","SOLUSD",1718383158670,2.6023,142.18,142.12,0.34]
["bitfinex","SOLUSD",1718383158962,10.34219662,142.21,142.12,0.17]
["bitfinex","SOLUSD",1718383159345,2.6024,142.18,142.12,0.17]
["bitfinex","SOLUSD",1718383159693,10.34219662,142.2,142.11,42.2]
["bitfinex","SOLUSD",1718383159981,10.34219662,142.22,142.12,62.54]
["bitfinex","SOLUSD",1718383160134,12.94379662,142.22,142.12,62.54]
["bitfinex","SOLUSD",1718383160331,7.8054,142.21,142.12,62.54]
["bitfinex","SOLUSD",1718383160556,26.0166,142.22,142.12,62.54]
["bitfinex","SOLUSD",1718383160768,2.6017,142.21,142.14,0.17]
["bitfinex","SOLUSD",1718383160949,10.4088,142.19,142.14,0.34]
["bitfinex","SOLUSD",1718383161139,7.8071,142.18,142.1,34.86]
["bitfinex","SOLUSD",1718383161380,10.34219662,142.21,142.11,0.68]
["bitfinex","SOLUSD",1718383161541,5.2041,142.2,142.11,0.68]
["bitfinex","SOLUSD",1718383161740,2.6022,142.19,142.11,0.68]
["bitfinex","SOLUSD",1718383162471,2.6024,142.18,142.11,0.68]
["bitfinex","SOLUSD",1718383162670,2.6027,142.16,142.11,0.68]
["bitfinex","SOLUSD",1718383162854,7.8081,142.16,142.11,0.68]
["bitfinex","SOLUSD",1718383163176,2.6027,142.16,142.09,3.1812]
["bitfinex","SOLUSD",1718383164498,26.0257,142.17,142.1,0.68]
["bitfinex","SOLUSD",1718383164696,7.8083,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718383165183,2.6027,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718383165367,7.8078,142.17,142.1,0.68]
["bitfinex","SOLUSD",1718383165587,15.6153,142.17,142.1,0.68]
["bitfinex","SOLUSD",1718383165790,2.6026,142.17,142.1,0.68]
["bitfinex","SOLUSD",1718383165972,7.8077,142.17,142.1,0.68]
["bitfinex","SOLUSD",1718383166171,2.6029,142.15,142.1,0.68]
["bitfinex","SOLUSD",1718383166366,2.6028,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718383166567,7.8093,142.14,142.09,3.1812]
["bitfinex","SOLUSD",1718383166995,2.6034,142.12,142.05,3.1812]
["bitfinex","SOLUSD",1718383167205,2.6039,142.1,142.05,3.1812]
["bitfinex","SOLUSD",1718383167681,7.8105,142.12,142.05,3.1812]
["bitfinex","SOLUSD",1718383167874,15.6208,142.12,142.05,3.1812]
["bitfinex","SOLUSD",1718383168086,18.2244,142.12,142.05,3.1812]
["bitfinex","SOLUSD",1718383168391,7.8105,142.12,142.05,3.1812]
["bitfinex","SOLUSD",1718383168690,2.6036,142.11,142.05,3.1812]
["bitfinex","SOLUSD",1718383168892,26.0347,142.12,142.06,0.51]
["bitfinex","SOLUSD",1718383169074,2.6036,142.11,142.06,0.51]
["bitfinex","SOLUSD",1718383169694,10.35330676,142.13,142.06,0.17]
["bitfinex","SOLUSD",1718383170008,2.6039,142.09,142.05,3.3512]
["bitfinex","SOLUSD",1718383170201,2.6039,142.09,142.05,3.1812]
["bitfinex","SOLUSD",1718383170495,26.0428,142.08,142.01,4.0166766]
["bitfinex","SOLUSD",1718383170787,10.35330676,142.11,142.01,46.2166766]
["bitfinex","SOLUSD",1718383171198,10.35330676,142.13,142.04,77.06]
["bitfinex","SOLUSD",1718383171423,10.35330676,142.15,142.07,3.1812]
["bitfinex","SOLUSD",1718383171622,15.894,142.2,142.08,77.06]
["bitfinex","SOLUSD",1718383171623,10.35330676,142.17,142.08,77.06]
["bitfinex","SOLUSD",1718383171918,23.4218,142.18,142.09,62.88]
["bitfinex","SOLUSD",1718383172216,13.0125,142.17,142.09,62.88]
["bitfinex","SOLUSD",1718383172506,10.35330676,142.16,142.05,0.17]
["bitfinex","SOLUSD",1718383172691,10.35330676,142.16,142.07,0.17]
["bitfinex","SOLUSD",1718383172692,2.6028,142.15,142.07,0.17]
["bitfinex","SOLUSD",1718383173003,2.6032,142.13,142.07,0.34]
["bitfinex","SOLUSD",1718383173207,10.413,142.13,142.07,0.34]
["bitfinex","SOLUSD",1718383173417,23.4281,142.14,142.07,0.34]
["bitfinex","SOLUSD",1718383173718,2.6033,142.13,142.07,0.34]
["bitfinex","SOLUSD",1718383174011,23.4279,142.14,142.07,0.34]
["bitfinex","SOLUSD",1718383174012,26.0311,142.14,142.07,0.34]
["bitfinex","SOLUSD",1718383174391,15.6188,142.14,142.08,0.34]
["bitfinex","SOLUSD",1718383174599,26.0311,142.14,142.08,0.34]
["bitfinex","SOLUSD",1718383175312,2.6032,142.13,142.08,0.34]
["bitfinex","SOLUSD",1718383175908,23.4279,142.14,142.08,0.34]
["bitfinex","SOLUSD",1718383176087,10.35330676,142.15,142.09,0.17]
["bitfinex","SOLUSD",1718383176293,10.35330676,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718383176497,10.35330676,142.19,142.11,0.68]
["bitfinex","SOLUSD",1718383176724,10.35330676,142.19,142.11,62.88]
["bitfinex","SOLUSD",1718383177105,10.35330676,142.19,142.11,98.84]
["bitfinex","SOLUSD",1718383177300,10.35330676,142.2,142.14,0.17]
["bitfinex","SOLUSD",1718383177501,10.35330676,142.21,142.14,62.88]
["bitfinex","SOLUSD",1718383177916,12.95510676,142.21,142.14,20.68]
["bitfinex","SOLUSD",1718383178132,23.4195,142.19,142.14,0.51]
["bitfinex","SOLUSD",1718383178322,10.35330676,142.19,142.14,0.51]
["bitfinex","SOLUSD",1718383178499,10.35330676,142.19,142.15,0.17]
["bitfinex","SOLUSD",1718383178702,10.35330676,142.19,142.16,0.17]
["bitfinex","SOLUSD",1718383179007,10.35330676,142.2,142.16,0.51]
["bitfinex","SOLUSD",1718383179221,10.35330676,142.21,142.16,0.51]
["bitfinex","SOLUSD",1718383179421,10.35330676,142.21,142.17,0.17]
["bitfinex","SOLUSD",1718383179617,10.35330676,142.21,142.17,0.51]
["bitfinex","SOLUSD",1718383179807,7.8043,142.23,142.17,0.51]
["bitfinex","SOLUSD",1718383179808,10.35330676,142.2,142.17,0.51]
["bitfinex","SOLUSD",1718383180322,10.35330676,142.2,142.18,0.17]
["bitfinex","SOLUSD",1718383180743,10.35330676,142.2,142.18,0.51]
["bitfinex","SOLUSD",1718383181049,7.8066,142.19,142.12,20.0]
["bitfinex","SOLUSD",1718383181324,100.0,142.27,142.1,3.1812]
["bitfinex","SOLUSD",1718383181325,2.6029,142.15,142.1,3.1812]
["bitfinex","SOLUSD",1718383181534,10.35330676,142.18,142.1,3.1812]
["bitfinex","SOLUSD",1718383181710,10.35330676,142.17,142.1,3.1812]
["bitfinex","SOLUSD",1718383181917,10.35330676,142.17,142.11,55.96]
["bitfinex","SOLUSD",1718383182133,21.689,142.28,142.12,42.23]
["bitfinex","SOLUSD",1718383182134,10.35330676,142.18,142.12,42.23]
["bitfinex","SOLUSD",1718383182313,10.35330676,142.19,142.12,42.23]
["bitfinex","SOLUSD",1718383182539,10.35330676,142.19,142.13,20.68]
["bitfinex","SOLUSD",1718383182712,10.35330676,142.19,142.13,62.91]
["bitfinex","SOLUSD",1718383183912,10.35330676,142.2,142.13,62.91]
["bitfinex","SOLUSD",1718383185011,7.8048,142.22,142.13,62.91]
["bitfinex","SOLUSD",1718383185228,10.37285378,142.2,142.13,20.68]
["bitfinex","SOLUSD",1718383185543,10.37285378,142.21,142.14,20.0]
["bitfinex","SOLUSD",1718383185728,10.37285378,142.21,142.15,0.34]
["bitfinex","SOLUSD",1718383185926,10.37285378,142.21,142.17,0.17]
["bitfinex","SOLUSD",1718383186133,10.37285378,142.21,142.17,0.34]
["bitfinex","SOLUSD",1718383186503,10.37285378,142.21,142.17,0.17]
["bitfinex","SOLUSD",1718383186703,18.17825378,142.21,142.12,62.23]
["bitfinex","SOLUSD",1718383186908,12.97485378,142.2,142.12,62.23]
["bitfinex","SOLUSD",1718383187105,10.37285378,142.2,142.13,0.17]
["bitfinex","SOLUSD",1718383187339,10.37285378,142.19,142.13,0.17]
["bitfinex","SOLUSD",1718383187540,7.807,142.18,142.11,34.86]
["bitfinex","SOLUSD",1718383187731,10.37285378,142.18,142.09,5.59296178]
["bitfinex","SOLUSD",1718383187948,5.2074,142.11,142.02,3.1812]
["bitfinex","SOLUSD",1718383188107,22.9499,142.2,142.02,3.1812]
["bitfinex","SOLUSD",1718383188108,2.6034,142.12,142.02,3.1812]
["bitfinex","SOLUSD",1718383188318,10.37285378,142.12,142.02,45.4112]
["bitfinex","SOLUSD",1718383188712,10.37285378,142.11,142.02,45.4112]
["bitfinex","SOLUSD",1718383188916,10.37285378,142.11,142.06,29.96]
["bitfinex","SOLUSD",1718383189449,10.37285378,142.12,142.03,72.19]
["bitfinex","SOLUSD",1718383189647,10.37285378,142.14,142.1,33.1412]
["bitfinex","SOLUSD",1718383189865,10.37285378,142.16,142.1,3.1812]
["bitfinex","SOLUSD",1718383190014,22.9499,142.2,142.1,3.1812]
["bitfinex","SOLUSD",1718383190015,10.37285378,142.17,142.11,29.96]
["bitfinex","SOLUSD",1718383190229,10.37285378,142.16,142.11,29.96]
["bitfinex","SOLUSD",1718383190432,10.37285378,142.17,142.12,0.34]
["bitfinex","SOLUSD",1718383190624,10.37285378,142.17,142.14,0.17]
["bitfinex","SOLUSD",1718383190848,10.37285378,142.18,142.14,0.34]
["bitfinex","SOLUSD",1718383191151,2.6017,142.22,142.14,0.34]
["bitfinex","SOLUSD",1718383191152,10.37285378,142.21,142.16,0.17]
["bitfinex","SOLUSD",1718383191316,10.37285378,142.21,142.16,0.34]
["bitfinex","SOLUSD",1718383191510,10.37285378,142.21,142.17,0.34]
["bitfinex","SOLUSD",1718383191721,12.97455378,142.21,142.17,0.34]
["bitfinex","SOLUSD",1718383191942,15.6131,142.19,142.14,0.17]
["bitfinex","SOLUSD",1718383192127,10.37285378,142.21,142.14,0.34]
["bitfinex","SOLUSD",1718383192347,10.37285378,142.21,142.15,0.17]
["bitfinex","SOLUSD",1718383192541,2.602,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718383192745,10.37285378,142.21,142.15,0.17]
["bitfinex","SOLUSD",1718383192948,10.37285378,142.19,142.15,0.17]
["bitfinex","SOLUSD",1718383194123,10.37285378,142.18,142.15,0.17]
["bitfinex","SOLUSD",1718383194359,10.37285378,142.17,142.15,0.17]
["bitfinex","SOLUSD",1718383195722,10.36272582,142.17,142.15,0.17]
["bitfinex","SOLUSD",1718383195935,10.36272582,142.17,142.12,34.92]
["bitfinex","SOLUSD",1718383196553,10.36272582,142.17,142.12,77.15]
["bitfinex","SOLUSD",1718383197049,2.6016,142.22,142.13,62.57]
["bitfinex","SOLUSD",1718383197247,10.35706011,142.17,142.14,0.34]
["bitfinex","SOLUSD",1718383197425,10.35693739,142.18,142.16,0.17]
["bitfinex","SOLUSD",1718383197631,10.35693739,142.18,142.16,0.34]
["bitfinex","SOLUSD",1718383197838,10.35693739,142.18,142.17,0.34]
["bitfinex","SOLUSD",1718383198036,10.35693739,142.18,142.17,0.68]
["bitfinex","SOLUSD",1718383198629,10.35565906,142.18,142.17,0.68]
["bitfinex","SOLUSD",1718383198827,10.35565906,142.18,142.17,0.17]
["bitfinex","SOLUSD",1718383199418,10.35565906,142.18,142.1,3.1812]
["bitfinex","SOLUSD",1718383199686,10.35565906,142.18,141.96,1.21555748]
["bitfinex","SOLUSD",1718383199687,23.4284,142.14,142.08,5.67194321]
["bitfinex","SOLUSD",1718383199976,12.95683234,142.15,142.06,38.1012]
["bitfinex","SOLUSD",1718383200279,10.35393234,142.15,142.06,38.1012]
["bitfinex","SOLUSD",1718383200961,10.35393234,142.15,142.07,20.0]
["bitfinex","SOLUSD",1718383201165,10.35393234,142.16,142.13,3.1812]
["bitfinex","SOLUSD",1718383201390,10.35393234,142.18,142.13,23.1812]
["bitfinex","SOLUSD",1718383201671,10.35393234,142.19,142.14,0.17]
["bitfinex","SOLUSD",1718383201869,10.35393234,142.2,142.14,0.68]
["bitfinex","SOLUSD",1718383202163,10.35393234,142.24,142.14,121.78]
["bitfinex","SOLUSD",1718383202338,12.95483234,142.26,142.14,121.78]
["bitfinex","SOLUSD",1718383202539,10.35393234,142.26,142.16,35.09]
["bitfinex","SOLUSD",1718383202839,10.35393234,142.27,142.18,0.17]
["bitfinex","SOLUSD",1718383203060,10.35393234,142.26,142.18,0.17]
["bitfinex","SOLUSD",1718383203379,10.35393234,142.27,142.21,0.17]
["bitfinex","SOLUSD",1718383203573,2.6005,142.28,142.21,20.68]
["bitfinex","SOLUSD",1718383203771,10.35393234,142.28,142.21,20.68]
["bitfinex","SOLUSD",1718383204147,10.35393234,142.3,142.21,23.8612]
["bitfinex","SOLUSD",1718383204488,10.35393234,142.3,142.21,144.9612]
["bitfinex","SOLUSD",1718383204839,10.35393234,142.33,142.21,144.9612]
["bitfinex","SOLUSD",1718383205094,10.35393234,142.33,142.22,121.1]
["bitfinex","SOLUSD",1718383205377,23.35093234,142.34,142.23,20.68]
["bitfinex","SOLUSD",1718383205660,18.15273234,142.33,142.25,0.17]
["bitfinex","SOLUSD",1718383205867,2.5999,142.31,142.25,0.34]
["bitfinex","SOLUSD",1718383206071,7.8001,142.31,142.27,0.17]
["bitfinex","SOLUSD",1718383206395,18.199,142.32,142.21,3.1812]
["bitfinex","SOLUSD",1718383206396,2.6007,142.27,142.21,3.1812]
["bitfinex","SOLUSD",1718383206572,15.6025,142.29,142.21,3.1812]
["bitfinex","SOLUSD",1718383206781,5.2019,142.26,142.15,3.1812]
["bitfinex","SOLUSD",1718383206980,16.5154,142.29,142.15,3.1812]
["bitfinex","SOLUSD",1718383207168,2.6007,142.27,142.15,24.2812]
["bitfinex","SOLUSD",1718383207483,26.0056,142.28,142.15,24.2812]
["bitfinex","SOLUSD",1718383207670,2.6005,142.28,142.15,24.2812]
["bitfinex","SOLUSD",1718383208026,2.6011,142.25,142.15,3.1812]
["bitfinex","SOLUSD",1718383208163,2.6012,142.24,142.15,3.1812]
["bitfinex","SOLUSD",1718383208573,26.0108,142.25,142.15,3.1812]
["bitfinex","SOLUSD",1718383208751,20.8088,142.25,142.15,3.1812]
["bitfinex","SOLUSD",1718383208953,7.8036,142.24,142.15,3.1812]
["bitfinex","SOLUSD",1718383209166,7.8043,142.23,142.15,3.1812]
["bitfinex","SOLUSD",1718383209361,10.37233776,142.21,142.1,3.1812]
["bitfinex","SOLUSD",1718383209654,7.8061,142.2,142.1,3.1812]
["bitfinex","SOLUSD",1718383209863,10.37233776,142.19,142.1,45.4112]
["bitfinex","SOLUSD",1718383210098,10.37233776,142.2,142.1,45.4112]
["bitfinex","SOLUSD",1718383210594,12.97453776,142.19,142.1,45.4112]
["bitfinex","SOLUSD",1718383210955,20.78103776,142.19,142.1,3.1812]
["bitfinex","SOLUSD",1718383211169,15.6152,142.17,142.1,3.1812]
["bitfinex","SOLUSD",1718383211384,28.59183776,142.16,142.06,3.1812]
["bitfinex","SOLUSD",1718383211563,10.37233776,142.16,142.06,103.1812]
["bitfinex","SOLUSD",1718383211959,10.37233776,142.17,142.06,3.1812]
["bitfinex","SOLUSD",1718383212190,10.37233776,142.16,142.06,45.4112]
["bitfinex","SOLUSD",1718383212424,10.37233776,142.16,142.07,42.23]
["bitfinex","SOLUSD",1718383212553,10.37233776,142.16,142.07,63.33]
["bitfinex","SOLUSD",1718383212754,10.37233776,142.16,142.07,42.23]
["bitfinex","SOLUSD",1718383212957,10.37233776,142.14,142.06,3.1812]
["bitfinex","SOLUSD",1718383213154,10.37233776,142.14,142.06,66.5112]
["bitfinex","SOLUSD",1718383213354,10.37233776,142.16,142.06,66.5112]
["bitfinex","SOLUSD",1718383213555,2.6029,142.15,142.06,3.1812]
["bitfinex","SOLUSD",1718383213782,10.37233776,142.15,142.06,3.1812]
["bitfinex","SOLUSD",1718383214916,10.37233776,142.14,142.07,0.17]
["bitfinex","SOLUSD",1718383215088,10.37233776,142.15,142.07,0.68]
["bitfinex","SOLUSD",1718383215405,10.37233776,142.14,142.07,62.91]
["bitfinex","SOLUSD",1718383215603,10.37233776,142.14,142.07,84.01]
["bitfinex","SOLUSD",1718383215821,10.37233776,142.15,142.07,62.57]
["bitfinex","SOLUSD",1718383216109,10.37233776,142.13,142.06,3.1812]
["bitfinex","SOLUSD",1718383217087,10.37233776,142.12,142.06,3.1812]
["bitfinex","SOLUSD",1718383217403,10.37233776,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718383217593,12.97573776,142.12,142.03,42.23]
["bitfinex","SOLUSD",1718383217797,10.35807493,142.11,142.04,62.23]
["bitfinex","SOLUSD",1718383217976,10.35807493,142.1,142.05,20.0]
["bitfinex","SOLUSD",1718383218183,10.35807493,142.11,142.05,20.0]
["bitfinex","SOLUSD",1718383218618,10.35807493,142.12,142.05,20.0]
["bitfinex","SOLUSD",1718383218792,10.35807493,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718383220197,10.35503165,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718383222720,10.35503165,142.13,142.07,63.5]
["bitfinex","SOLUSD",1718383222896,10.35503165,142.15,142.1,3.1812]
["bitfinex","SOLUSD",1718383223225,2.6012,142.24,142.13,42.23]
["bitfinex","SOLUSD",1718383223407,2.6013,142.24,142.15,42.23]
["bitfinex","SOLUSD",1718383223745,15.8089,142.25,142.16,20.68]
["bitfinex","SOLUSD",1718383224017,7.8043,142.23,142.16,20.68]
["bitfinex","SOLUSD",1718383224231,5.2028,142.23,142.16,20.68]
["bitfinex","SOLUSD",1718383224393,15.8089,142.25,142.16,0.68]
["bitfinex","SOLUSD",1718383224590,2.6018,142.21,142.16,0.34]
["bitfinex","SOLUSD",1718383224801,2.6018,142.21,142.17,0.34]
["bitfinex","SOLUSD",1718383225112,15.8089,142.25,142.18,0.17]
["bitfinex","SOLUSD",1718383225306,2.6019,142.21,142.15,0.17]
["bitfinex","SOLUSD",1718383225505,2.6019,142.21,142.11,0.17]
["bitfinex","SOLUSD",1718383225506,2.6027,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718383225760,2.6026,142.17,142.11,0.34]
["bitfinex","SOLUSD",1718383225894,7.8078,142.17,142.1,3.1812]
["bitfinex","SOLUSD",1718383226235,10.4097,142.18,142.05,3.1812]
["bitfinex","SOLUSD",1718383226389,7.8077,142.17,142.05,45.4112]
["bitfinex","SOLUSD",1718383226599,15.6152,142.17,142.05,45.4112]
["bitfinex","SOLUSD",1718383226802,26.0243,142.18,142.05,66.5112]
["bitfinex","SOLUSD",1718383227037,5.2061,142.14,142.05,3.1812]
["bitfinex","SOLUSD",1718383227195,7.81,142.13,142.05,3.1812]
["bitfinex","SOLUSD",1718383227390,5.2063,142.14,142.05,3.1812]
["bitfinex","SOLUSD",1718383227590,7.8095,142.14,142.05,3.1812]
["bitfinex","SOLUSD",1718383227807,2.6032,142.13,142.05,3.1812]
["bitfinex","SOLUSD",1718383228021,2.6034,142.12,142.05,3.1812]
["bitfinex","SOLUSD",1718383228265,18.2206,142.15,142.05,3.1812]
["bitfinex","SOLUSD",1718383228433,26.0295,142.15,142.05,3.1812]
["bitfinex","SOLUSD",1718383228721,15.6184,142.14,142.05,3.1812]
["bitfinex","SOLUSD",1718383229020,2.6036,142.11,142.05,3.1812]
["bitfinex","SOLUSD",1718383229188,2.6033,142.13,142.06,0.17]
["bitfinex","SOLUSD",1718383229387,15.6196,142.13,142.06,0.51]
["bitfinex","SOLUSD",1718383229618,2.6034,142.12,142.06,0.51]
["bitfinex","SOLUSD",1718383229930,2.6033,142.13,142.06,0.51]
["bitfinex","SOLUSD",1718383230091,2.6033,142.13,142.07,0.17]
["bitfinex","SOLUSD",1718383230298,18.18120087,142.14,142.08,0.17]
["bitfinex","SOLUSD",1718383230494,2.6032,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383230722,33.79960087,142.14,142.08,0.17]
["bitfinex","SOLUSD",1718383230898,15.6196,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383231220,23.4293,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383231468,2.6034,142.12,142.08,0.17]
["bitfinex","SOLUSD",1718383231756,13.0164,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383232056,10.37180087,142.15,142.08,0.17]
["bitfinex","SOLUSD",1718383232256,7.8105,142.12,142.08,0.17]
["bitfinex","SOLUSD",1718383232430,2.6035,142.12,142.08,0.17]
["bitfinex","SOLUSD",1718383232626,7.8101,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383232854,2.6033,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383233063,7.8098,142.13,142.08,0.34]
["bitfinex","SOLUSD",1718383233346,2.6035,142.12,142.08,0.34]
["bitfinex","SOLUSD",1718383233547,7.8103,142.12,142.08,0.34]
["bitfinex","SOLUSD",1718383233732,20.8293,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718383234040,7.812,142.09,142.01,46.2466766]
["bitfinex","SOLUSD",1718383234257,26.0388,142.1,142.01,46.2466766]
["bitfinex","SOLUSD",1718383234435,26.0388,142.1,142.02,20.0]
["bitfinex","SOLUSD",1718383234744,2.604,142.09,142.02,20.0]
["bitfinex","SOLUSD",1718383234954,7.8119,142.09,142.02,20.0]
["bitfinex","SOLUSD",1718383235168,26.0384,142.1,142.01,46.2466766]
["bitfinex","SOLUSD",1718383235452,2.6038,142.1,142.01,46.2466766]
["bitfinex","SOLUSD",1718383235643,13.019,142.1,142.01,46.2466766]
["bitfinex","SOLUSD",1718383235839,2.6039,142.09,142.01,46.2466766]
["bitfinex","SOLUSD",1718383236018,2.6039,142.09,142.02,0.34]
["bitfinex","SOLUSD",1718383236219,2.6042,142.08,142.03,0.17]
["bitfinex","SOLUSD",1718383236555,7.8119,142.09,142.03,0.17]
["bitfinex","SOLUSD",1718383236736,2.604,142.09,142.03,0.17]
["bitfinex","SOLUSD",1718383237134,2.6042,142.08,142.03,0.17]
["bitfinex","SOLUSD",1718383237538,2.6042,142.08,142.04,0.17]
["bitfinex","SOLUSD",1718383237727,10.36998289,142.11,142.01,4.0166766]
["bitfinex","SOLUSD",1718383237937,2.6041,142.08,142.01,4.0166766]
["bitfinex","SOLUSD",1718383238148,7.8125,142.08,142.01,4.0166766]
["bitfinex","SOLUSD",1718383238358,10.36998289,142.11,142.01,4.0166766]
["bitfinex","SOLUSD",1718383238548,2.6044,142.07,142.01,4.0166766]
["bitfinex","SOLUSD",1718383238962,10.36998289,142.1,142.01,4.0166766]
["bitfinex","SOLUSD",1718383238963,10.36998289,142.1,142.01,46.2466766]
["bitfinex","SOLUSD",1718383239372,10.36998289,142.13,142.01,46.2466766]
["bitfinex","SOLUSD",1718383239545,2.6039,142.1,142.01,46.2466766]
["bitfinex","SOLUSD",1718383239746,5.208,142.09,142.02,0.17]
["bitfinex","SOLUSD",1718383239962,10.36998289,142.12,142.02,0.34]
["bitfinex","SOLUSD",1718383239963,12.97338289,142.12,142.02,0.34]
["bitfinex","SOLUSD",1718383240245,2.6038,142.1,142.04,0.17]
["bitfinex","SOLUSD",1718383240454,2.6036,142.11,142.04,0.34]
["bitfinex","SOLUSD",1718383240651,2.6036,142.11,142.05,0.34]
["bitfinex","SOLUSD",1718383240962,7.8111,142.11,142.06,0.34]
["bitfinex","SOLUSD",1718383241173,7.8105,142.12,142.07,0.34]
["bitfinex","SOLUSD",1718383241377,7.8103,142.12,142.08,0.17]
["bitfinex","SOLUSD",1718383242093,23.38548289,142.14,142.08,0.17]
["bitfinex","SOLUSD",1718383242265,15.6197,142.13,142.08,0.34]
["bitfinex","SOLUSD",1718383242450,2.6034,142.12,142.09,0.34]
["bitfinex","SOLUSD",1718383243053,2.6032,142.13,142.09,0.34]
["bitfinex","SOLUSD",1718383243277,2.6032,142.14,142.1,0.17]
["bitfinex","SOLUSD",1718383243475,36.39948289,142.15,142.1,0.34]
["bitfinex","SOLUSD",1718383243793,2.603,142.15,142.11,0.17]
["bitfinex","SOLUSD",1718383243957,5.2055,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718383244281,26.0273,142.16,142.11,0.34]
["bitfinex","SOLUSD",1718383244450,2.6031,142.14,142.11,0.34]
["bitfinex","SOLUSD",1718383245551,2.603,142.14,142.11,0.34]
["bitfinex","SOLUSD",1718383245952,23.4278,142.14,142.11,0.34]
["bitfinex","SOLUSD",1718383246152,23.4296,142.13,142.06,42.23]
["bitfinex","SOLUSD",1718383246360,2.6033,142.13,142.06,42.23]
["bitfinex","SOLUSD",1718383246568,7.8098,142.13,142.06,42.23]
["bitfinex","SOLUSD",1718383246898,2.6033,142.13,142.06,42.23]
["bitfinex","SOLUSD",1718383247266,10.36998289,142.15,142.03,5.5415492]
["bitfinex","SOLUSD",1718383247452,115.4245,142.17,142.03,42.23]
["bitfinex","SOLUSD",1718383247453,10.36998289,142.14,142.03,42.23]
["bitfinex","SOLUSD",1718383247657,2.6036,142.11,142.03,42.23]
["bitfinex","SOLUSD",1718383248006,7.8108,142.11,142.03,42.23]
["bitfinex","SOLUSD",1718383248176,2.6036,142.11,142.03,42.23]
["bitfinex","SOLUSD",1718383248498,15.6229,142.1,142.02,42.23]
["bitfinex","SOLUSD",1718383248656,23.4328,142.11,142.02,42.23]
["bitfinex","SOLUSD",1718383248976,2.6038,142.1,142.02,42.23]
["bitfinex","SOLUSD",1718383249190,23.4329,142.11,142.02,42.23]
["bitfinex","SOLUSD",1718383249191,5.2074,142.11,142.02,42.23]
["bitfinex","SOLUSD",1718383249366,2.6036,142.11,142.02,42.23]
["bitfinex","SOLUSD",1718383249559,10.36998289,142.14,142.02,42.23]
["bitfinex","SOLUSD",1718383249796,10.36998289,142.14,142.03,0.72677341]
["bitfinex","SOLUSD",1718383250164,10.36998289,142.14,142.01,66.2466766]
["bitfinex","SOLUSD",1718383250165,7.8114,142.1,142.01,66.2466766]
["bitfinex","SOLUSD",1718383250384,2.6039,142.09,142.01,46.2466766]
["bitfinex","SOLUSD",1718383251096,2.6039,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383251401,10.36998289,142.11,142.02,0.68]
["bitfinex","SOLUSD",1718383251605,23.4345,142.1,142.02,0.68]
["bitfinex","SOLUSD",1718383251772,7.812,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383251967,15.6239,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383252286,7.812,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383252485,26.0386,142.1,142.02,0.68]
["bitfinex","SOLUSD",1718383252694,7.8117,142.1,142.02,0.68]
["bitfinex","SOLUSD",1718383252890,2.6039,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383253197,7.8118,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383253385,2.6039,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383254303,12.97388289,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383254506,2.6039,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383254865,10.36998289,142.09,142.01,4.0166766]
["bitfinex","SOLUSD",1718383255108,5.2094,142.05,142.02,1.4079321]
["bitfinex","SOLUSD",1718383255273,7.8138,142.06,142.01,4.0166766]
["bitfinex","SOLUSD",1718383255665,36.41438289,142.07,142.01,4.0166766]
["bitfinex","SOLUSD",1718383255896,10.36998289,142.07,142.02,0.47195634]
["bitfinex","SOLUSD",1718383256205,18.18308289,142.07,142.02,0.47195634]
["bitfinex","SOLUSD",1718383256486,10.36998289,142.05,142.02,0.47195634]
["bitfinex","SOLUSD",1718383257202,10.36998289,142.05,142.03,0.34]
["bitfinex","SOLUSD",1718383257566,10.36998289,142.05,142.02,0.34]
["bitfinex","SOLUSD",1718383257785,10.36998289,142.06,142.04,0.17]
["bitfinex","SOLUSD",1718383257994,10.36998289,142.07,142.04,0.34]
["bitfinex","SOLUSD",1718383258489,10.36998289,142.08,142.05,0.17]
["bitfinex","SOLUSD",1718383258662,15.6419,142.14,142.06,0.17]
["bitfinex","SOLUSD",1718383258663,10.36998289,142.09,142.06,0.17]
["bitfinex","SOLUSD",1718383258868,10.36998289,142.11,142.06,0.34]
["bitfinex","SOLUSD",1718383259072,10.36998289,142.11,142.08,0.17]
["bitfinex","SOLUSD",1718383259303,10.36998289,142.13,142.08,0.34]
["bitfinex","SOLUSD",1718383259484,10.36998289,142.13,142.1,3.1812]
["bitfinex","SOLUSD",1718383259709,10.36998289,142.15,142.11,0.68]
["bitfinex","SOLUSD",1718383260193,10.36998289,142.15,142.13,0.17]
["bitfinex","SOLUSD",1718383260385,10.36998289,142.17,142.13,20.68]
["bitfinex","SOLUSD",1718383260775,5.2057,142.16,142.13,0.68]
["bitfinex","SOLUSD",1718383260967,5.2063,142.14,142.11,0.17]
["bitfinex","SOLUSD",1718383261293,5.207,142.12,142.06,3.1812]
["bitfinex","SOLUSD",1718383261490,25.99068289,142.12,142.06,3.1812]
["bitfinex","SOLUSD",1718383261801,7.812,142.09,142.06,3.1812]
["bitfinex","SOLUSD",1718383261972,7.812,142.09,142.02,42.23]
["bitfinex","SOLUSD",1718383261973,10.36998289,142.09,142.03,3.1812]
["bitfinex","SOLUSD",1718383262196,10.36998289,142.08,142.03,3.1812]
["bitfinex","SOLUSD",1718383262709,10.36998289,142.05,142.01,0.8354766]
["bitfinex","SOLUSD",1718383262869,15.9158,142.13,142.01,0.8354766]
["bitfinex","SOLUSD",1718383262870,10.36998289,142.03,142.01,0.8354766]
["bitfinex","SOLUSD",1718383263210,10.36998289,142.04,142.01,1.22054713]
["bitfinex","SOLUSD",1718383264081,10.36998289,142.04,142.01,0.8354766]
["bitfinex","SOLUSD",1718383264474,10.36998289,142.04,142.01,1.22049289]
["bitfinex","SOLUSD",1718383264702,10.36998289,142.04,142.01,0.8354766]
["bitfinex","SOLUSD",1718383264930,10.36998289,142.03,142.01,0.8354766]
["bitfinex","SOLUSD",1718383265872,10.36998289,142.04,142.01,0.8354766]
["bitfinex","SOLUSD",1718383266615,10.36998289,142.04,142.02,0.68]
["bitfinex","SOLUSD",1718383267018,23.4395,142.07,142.02,0.68]
["bitfinex","SOLUSD",1718383267019,10.36998289,142.05,142.02,0.68]
["bitfinex","SOLUSD",1718383267190,10.36998289,142.04,142.02,0.68]
["bitfinex","SOLUSD",1718383267518,10.36998289,142.05,142.02,2.08796573]
["bitfinex","SOLUSD",1718383267688,10.36998289,142.05,142.02,0.68]
["bitfinex","SOLUSD",1718383268202,10.36998289,142.06,142.02,0.68]
["bitfinex","SOLUSD",1718383268594,10.36998289,142.07,142.02,0.68]
["bitfinex","SOLUSD",1718383268801,10.36998289,142.08,142.04,0.17]
["bitfinex","SOLUSD",1718383269013,20.8252,142.14,142.06,0.17]
["bitfinex","SOLUSD",1718383269014,12.97318289,142.14,142.06,0.17]
["bitfinex","SOLUSD",1718383269331,12.97318289,142.14,142.06,0.68]
["bitfinex","SOLUSD",1718383269332,10.36998289,142.14,142.06,0.68]
["bitfinex","SOLUSD",1718383269541,2.6035,142.12,142.08,0.17]
["bitfinex","SOLUSD",1718383269718,2.6036,142.11,142.08,0.17]
["bitfinex","SOLUSD",1718383269920,10.36998289,142.13,142.08,0.34]
["bitfinex","SOLUSD",1718383270099,7.8105,142.12,142.1,0.17]
["bitfinex","SOLUSD",1718383270301,10.36998289,142.13,142.1,0.17]
["bitfinex","SOLUSD",1718383270596,10.36998289,142.13,142.1,0.34]
["bitfinex","SOLUSD",1718383270797,10.36998289,142.14,142.12,0.17]
["bitfinex","SOLUSD",1718383271218,10.36998289,142.13,142.12,0.17]
["bitfinex","SOLUSD",1718383271418,13.0119,142.18,142.12,0.17]
["bitfinex","SOLUSD",1718383271419,10.36998289,142.16,142.12,0.17]
["bitfinex","SOLUSD",1718383271625,10.36998289,142.16,142.12,0.34]
["bitfinex","SOLUSD",1718383271840,10.36998289,142.17,142.14,0.17]
["bitfinex","SOLUSD",1718383272137,10.36998289,142.17,142.09,0.17]
["bitfinex","SOLUSD",1718383272424,10.36998289,142.17,142.09,0.68]
["bitfinex","SOLUSD",1718383272729,10.36998289,142.19,142.12,0.17]
["bitfinex","SOLUSD",1718383272920,10.36998289,142.21,142.14,0.17]
["bitfinex","SOLUSD",1718383273122,18.17548289,142.21,142.14,0.51]
["bitfinex","SOLUSD",1718383273322,10.36998289,142.2,142.14,0.51]
["bitfinex","SOLUSD",1718383273502,7.8087,142.15,142.13,0.17]
["bitfinex","SOLUSD",1718383273699,7.8087,142.15,142.12,0.34]
["bitfinex","SOLUSD",1718383273700,18.2248,142.12,142.08,42.23]
["bitfinex","SOLUSD",1718383273906,18.2248,142.12,142.04,3.1812]
["bitfinex","SOLUSD",1718383273907,2.6037,142.11,142.04,3.1812]
["bitfinex","SOLUSD",1718383274101,15.57588289,142.15,142.04,3.1812]
["bitfinex","SOLUSD",1718383274334,12.97318289,142.13,142.04,45.4112]
["bitfinex","SOLUSD",1718383274557,10.36998289,142.13,142.04,45.4112]
["bitfinex","SOLUSD",1718383274710,12.97318289,142.13,142.04,45.4112]
["bitfinex","SOLUSD",1718383274910,23.4282,142.14,142.04,45.4112]
["bitfinex","SOLUSD",1718383274911,10.36998289,142.12,142.04,45.4112]
["bitfinex","SOLUSD",1718383275213,10.36998289,142.11,142.06,42.23]
["bitfinex","SOLUSD",1718383275921,22.7585,142.18,142.01,0.8354766]
["bitfinex","SOLUSD",1718383275922,10.417,142.08,142.01,0.8354766]
["bitfinex","SOLUSD",1718383276171,10.36998289,142.08,142.02,42.23]
["bitfinex","SOLUSD",1718383277131,10.36998289,142.08,142.01,0.8354766]
["bitfinex","SOLUSD",1718383277448,10.36998289,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718383278152,10.36998289,142.07,142.01,43.0654766]
["bitfinex","SOLUSD",1718383278551,10.36998289,142.06,142.01,43.0654766]
["bitfinex","SOLUSD",1718383279629,10.36998289,142.08,142.01,43.0654766]
["bitfinex","SOLUSD",1718383280022,10.36998289,142.08,142.02,0.51]
["bitfinex","SOLUSD",1718383280358,10.36998289,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718383280652,10.36998289,142.09,142.04,0.51]
["bitfinex","SOLUSD",1718383281163,10.36998289,142.09,142.05,0.17]
["bitfinex","SOLUSD",1718383281374,10.36998289,142.09,142.06,0.17]
["bitfinex","SOLUSD",1718383281531,10.36998289,142.09,142.06,0.51]
["bitfinex","SOLUSD",1718383281732,10.36998289,142.09,142.07,0.17]
["bitfinex","SOLUSD",1718383281955,10.36998289,142.09,142.08,0.17]
["bitfinex","SOLUSD",1718383282265,10.36998289,142.09,142.08,0.51]
["bitfinex","SOLUSD",1718383282552,10.36998289,142.12,142.08,0.68]
["bitfinex","SOLUSD",1718383282860,10.36998289,142.13,142.09,0.17]
["bitfinex","SOLUSD",1718383283166,12.97308289,142.14,142.1,0.17]
["bitfinex","SOLUSD",1718383283361,10.36998289,142.14,142.1,0.51]
["bitfinex","SOLUSD",1718383283534,10.36998289,142.14,142.11,0.17]
["bitfinex","SOLUSD",1718383283743,10.36998289,142.14,142.12,0.17]
["bitfinex","SOLUSD",1718383284170,23.38528289,142.14,142.12,0.51]
["bitfinex","SOLUSD",1718383284524,10.36998289,142.14,142.07,0.17]
["bitfinex","SOLUSD",1718383284670,7.8104,142.12,142.07,0.68]
["bitfinex","SOLUSD",1718383284830,26.0335,142.13,142.07,0.68]
["bitfinex","SOLUSD",1718383285026,2.6034,142.12,142.07,0.68]
["bitfinex","SOLUSD",1718383285233,15.6206,142.12,142.07,0.68]
["bitfinex","SOLUSD",1718383285450,10.36998289,142.13,142.02,42.23]
["bitfinex","SOLUSD",1718383285668,23.4349,142.1,142.03,62.23]
["bitfinex","SOLUSD",1718383285871,7.8115,142.1,142.03,42.23]
["bitfinex","SOLUSD",1718383286352,15.625,142.08,142.03,42.23]
["bitfinex","SOLUSD",1718383286530,15.625,142.08,142.01,0.8354766]
["bitfinex","SOLUSD",1718383286531,15.625,142.08,142.02,42.23]
["bitfinex","SOLUSD",1718383286779,2.6043,142.08,142.02,42.23]
["bitfinex","SOLUSD",1718383286931,7.8123,142.09,142.02,42.23]
["bitfinex","SOLUSD",1718383287139,2.6042,142.08,142.02,42.23]
["bitfinex","SOLUSD",1718383287374,7.8125,142.08,142.02,42.23]
["bitfinex","SOLUSD",1718383287558,2.6043,142.07,142.02,42.23]
["bitfinex","SOLUSD",1718383288161,26.0422,142.08,142.02,42.23]
["bitfinex","SOLUSD",1718383288336,26.0422,142.08,142.03,0.34]
["bitfinex","SOLUSD",1718383288868,2.6043,142.08,142.03,0.34]
["bitfinex","SOLUSD",1718383289564,2.6043,142.08,142.04,0.34]
["bitfinex","SOLUSD",1718383289746,2.6043,142.08,142.05,0.34]
["bitfinex","SOLUSD",1718383290256,10.36998289,142.1,142.05,0.34]
["bitfinex","SOLUSD",1718383290433,7.8132,142.07,142.05,0.34]
["bitfinex","SOLUSD",1718383290639,7.8125,142.08,142.05,0.34]
["bitfinex","SOLUSD",1718383290850,2.6044,142.07,142.05,0.34]
["bitfinex","SOLUSD",1718383291058,2.6043,142.07,142.05,0.17]
["bitfinex","SOLUSD",1718383291267,2.6044,142.07,142.05,0.17]
["bitfinex","SOLUSD",1718383291481,25.99388289,142.09,142.05,0.34]
["bitfinex","SOLUSD",1718383291667,10.36998289,142.09,142.05,0.34]
["bitfinex","SOLUSD",1718383291867,32.7585,142.18,142.07,0.17]
["bitfinex","SOLUSD",1718383291868,10.36998289,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718383292064,10.36998289,142.1,142.07,0.68]
["bitfinex","SOLUSD",1718383292372,28.5417302,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718383292576,18.1265302,142.1,142.05,0.34]
["bitfinex","SOLUSD",1718383292742,10.3148302,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718383293062,10.3148302,142.11,142.07,0.68]
["bitfinex","SOLUSD",1718383293242,10.3148302,142.12,142.07,0.68]
["bitfinex","SOLUSD",1718383293454,10.3148302,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718383293665,10.3148302,142.13,142.06,0.68]
["bitfinex","SOLUSD",1718383294086,10.3148302,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383294258,10.3148302,142.14,142.08,0.68]
["bitfinex","SOLUSD",1718383294448,33.7376302,142.17,142.1,0.17]
["bitfinex","SOLUSD",1718383294658,18.1223302,142.17,142.1,0.68]
["bitfinex","SOLUSD",1718383294865,5.2055,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718383295074,26.0274,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718383295368,2.6036,142.11,142.1,0.17]
["bitfinex","SOLUSD",1718383295577,10.3148302,142.15,142.1,0.34]
["bitfinex","SOLUSD",1718383295778,23.4349,142.1,142.03,3.1812]
["bitfinex","SOLUSD",1718383295945,22.7585,142.18,142.03,3.1812]
["bitfinex","SOLUSD",1718383295946,23.4364,142.09,142.03,3.1812]
["bitfinex","SOLUSD",1718383296147,7.8113,142.11,142.03,3.1812]
["bitfinex","SOLUSD",1718383296451,5.2072,142.11,142.03,3.1812]
["bitfinex","SOLUSD",1718383296651,5.2072,142.11,142.03,45.4112]
["bitfinex","SOLUSD",1718383296652,2.6038,142.1,142.03,45.4112]
["bitfinex","SOLUSD",1718383296865,7.8121,142.09,142.03,45.4112]
["bitfinex","SOLUSD",1718383297166,2.604,142.09,142.03,45.4112]
["bitfinex","SOLUSD",1718383297399,7.8117,142.1,142.03,45.4112]
["bitfinex","SOLUSD",1718383297661,10.3148302,142.09,142.03,45.4112]
["bitfinex","SOLUSD",1718383297967,12.9188302,142.09,142.03,45.4112]
["bitfinex","SOLUSD",1718383298186,10.3148302,142.09,142.03,45.4112]
["bitfinex","SOLUSD",1718383298470,7.8131,142.07,142.02,5.79393655]
["bitfinex","SOLUSD",1718383298686,7.8137,142.06,142.01,0.8354766]
["bitfinex","SOLUSD",1718383298843,2.6045,142.06,142.01,0.8354766]
["bitfinex","SOLUSD",1718383299042,36.3592302,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718383299266,33.7547302,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718383299464,10.3148302,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718383299669,2.6044,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718383299854,2.6046,142.06,142.01,0.8354766]
["bitfinex","SOLUSD",1718383300057,22.5302,142.1,142.01,43.0654766]
["bitfinex","SOLUSD",1718383300058,10.3148302,142.05,142.01,43.0654766]
["bitfinex","SOLUSD",1718383300265,10.3148302,142.06,142.01,43.0654766]
["bitfinex","SOLUSD",1718383300476,10.3148302,142.07,142.01,43.0654766]
["bitfinex","SOLUSD",1718383300647,10.3148302,142.07,142.01,64.1654766]
["bitfinex","SOLUSD",1718383300851,10.3148302,142.08,142.01,64.1654766]
["bitfinex","SOLUSD",1718383301085,10.3148302,142.09,142.01,64.1654766]
["bitfinex","SOLUSD",1718383301398,10.3148302,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718383301548,10.3148302,142.09,142.04,0.68]
["bitfinex","SOLUSD",1718383301759,10.3148302,142.1,142.04,0.68]
["bitfinex","SOLUSD",1718383302077,12.9186302,142.1,142.04,0.68]
["bitfinex","SOLUSD",1718383302572,10.3148302,142.1,142.04,0.68]
["bitfinex","SOLUSD",1718383302835,10.3148302,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718383302968,10.3148302,142.13,142.06,0.68]
["bitfinex","SOLUSD",1718383303166,10.3148302,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383303379,10.3148302,142.13,142.1,0.17]
["bitfinex","SOLUSD",1718383303579,10.3148302,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718383303769,2.6036,142.11,142.1,0.68]
["bitfinex","SOLUSD",1718383304073,10.3148302,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718383304392,10.3148302,142.16,142.1,42.91]
["bitfinex","SOLUSD",1718383304553,7.8051,142.22,142.12,42.4]
["bitfinex","SOLUSD",1718383304554,10.3148302,142.17,142.12,42.4]
["bitfinex","SOLUSD",1718383304912,18.2119,142.22,142.11,120.0]
["bitfinex","SOLUSD",1718383304913,10.3148302,142.19,142.14,42.4]
["bitfinex","SOLUSD",1718383305085,10.3148302,142.19,142.16,0.17]
["bitfinex","SOLUSD",1718383305260,20.27951108,142.3,142.16,0.17]
["bitfinex","SOLUSD",1718383305261,3.56110001,142.2,142.16,42.4]
["bitfinex","SOLUSD",1718383305449,5.2015,142.27,142.18,42.4]
["bitfinex","SOLUSD",1718383305652,20.27951108,142.28,142.2,0.17]
["bitfinex","SOLUSD",1718383305885,2.6004,142.29,142.2,42.4]
["bitfinex","SOLUSD",1718383306098,15.3423,142.33,142.23,0.17]
["bitfinex","SOLUSD",1718383306379,2.6007,142.27,142.23,0.68]
["bitfinex","SOLUSD",1718383306585,15.3423,142.33,142.23,0.68]
["bitfinex","SOLUSD",1718383306795,7.8028,142.26,142.23,0.68]
["bitfinex","SOLUSD",1718383307006,26.0077,142.27,142.23,0.68]
["bitfinex","SOLUSD",1718383307300,7.8026,142.26,142.23,0.68]
["bitfinex","SOLUSD",1718383307580,2.6014,142.23,142.17,0.17]
["bitfinex","SOLUSD",1718383307785,2.6017,142.22,142.16,65.4112]
["bitfinex","SOLUSD",1718383307948,2.6011,142.25,142.16,65.4112]
["bitfinex","SOLUSD",1718383308158,5.2028,142.23,142.16,65.4112]
["bitfinex","SOLUSD",1718383308389,2.6016,142.22,142.16,65.4112]
["bitfinex","SOLUSD",1718383308557,7.8044,142.23,142.16,65.4112]
["bitfinex","SOLUSD",1718383308759,2.6019,142.2,142.12,42.23]
["bitfinex","SOLUSD",1718383309091,2.6018,142.21,142.14,42.23]
["bitfinex","SOLUSD",1718383309265,2.602,142.2,142.14,42.23]
["bitfinex","SOLUSD",1718383309764,2.6022,142.19,142.14,42.23]
["bitfinex","SOLUSD",1718383309967,7.8065,142.19,142.11,45.4112]
["bitfinex","SOLUSD",1718383310172,2.6022,142.19,142.11,45.4112]
["bitfinex","SOLUSD",1718383310477,2.6017,142.22,142.11,72.15960916]
["bitfinex","SOLUSD",1718383310677,2.6018,142.21,142.13,42.23]
["bitfinex","SOLUSD",1718383310886,2.6019,142.2,142.14,0.17]
["bitfinex","SOLUSD",1718383311079,2.6022,142.19,142.13,42.23]
["bitfinex","SOLUSD",1718383311264,26.0183,142.21,142.13,42.23]
["bitfinex","SOLUSD",1718383311458,2.6019,142.21,142.14,62.23]
["bitfinex","SOLUSD",1718383311665,7.8059,142.2,142.14,62.23]
["bitfinex","SOLUSD",1718383312181,5.2034,142.22,142.14,62.23]
["bitfinex","SOLUSD",1718383312384,2.6018,142.21,142.15,0.68]
["bitfinex","SOLUSD",1718383312880,7.805,142.22,142.15,0.68]
["bitfinex","SOLUSD",1718383313383,7.8071,142.18,142.11,51.05960916]
["bitfinex","SOLUSD",1718383313596,6.2646,142.23,142.07,3.1812]
["bitfinex","SOLUSD",1718383313888,2.6029,142.15,142.07,3.1812]
["bitfinex","SOLUSD",1718383314089,23.4247,142.16,142.07,3.1812]
["bitfinex","SOLUSD",1718383314090,7.8083,142.16,142.07,3.1812]
["bitfinex","SOLUSD",1718383314289,0.17,142.22,142.07,3.1812]
["bitfinex","SOLUSD",1718383314290,0.17,142.21,142.07,3.1812]
["bitfinex","SOLUSD",1718383314601,10.33609673,142.2,142.07,3.1812]
["bitfinex","SOLUSD",1718383314798,6.2646,142.23,142.07,3.1812]
["bitfinex","SOLUSD",1718383314799,10.33609673,142.21,142.08,42.23]
["bitfinex","SOLUSD",1718383314987,23.4229,142.17,142.08,42.23]
["bitfinex","SOLUSD",1718383315310,2.6027,142.16,142.08,42.23]
["bitfinex","SOLUSD",1718383315598,2.6027,142.16,142.09,0.68]
["bitfinex","SOLUSD",1718383315778,2.6029,142.15,142.09,0.68]
["bitfinex","SOLUSD",1718383315981,7.8082,142.16,142.09,0.68]
["bitfinex","SOLUSD",1718383316289,10.33609673,142.19,142.09,0.68]
["bitfinex","SOLUSD",1718383316471,15.6141,142.18,142.09,0.68]
["bitfinex","SOLUSD",1718383316676,2.6025,142.17,142.09,0.68]
["bitfinex","SOLUSD",1718383317078,2.6028,142.15,142.09,0.68]
["bitfinex","SOLUSD",1718383317313,15.54009673,142.2,142.09,42.91]
["bitfinex","SOLUSD",1718383317593,10.33609673,142.21,142.12,0.17]
["bitfinex","SOLUSD",1718383317829,6.2646,142.23,142.12,0.17]
["bitfinex","SOLUSD",1718383317830,10.4109,142.16,142.12,0.17]
["bitfinex","SOLUSD",1718383317976,2.6029,142.15,142.12,0.34]
["bitfinex","SOLUSD",1718383318177,2.6029,142.15,142.13,0.17]
["bitfinex","SOLUSD",1718383318377,10.412,142.15,142.07,3.1812]
["bitfinex","SOLUSD",1718383318604,10.33609673,142.16,142.07,65.4112]
["bitfinex","SOLUSD",1718383318805,2.6031,142.14,142.07,65.4112]
["bitfinex","SOLUSD",1718383319145,10.33609673,142.16,142.07,65.4112]
["bitfinex","SOLUSD",1718383319146,18.14439673,142.16,142.07,65.4112]
["bitfinex","SOLUSD",1718383319402,12.93879673,142.16,142.07,65.4112]
["bitfinex","SOLUSD",1718383319608,10.33609673,142.16,142.08,0.51]
["bitfinex","SOLUSD",1718383319821,18.14369673,142.17,142.09,0.17]
["bitfinex","SOLUSD",1718383319989,10.33609673,142.16,142.09,0.17]
["bitfinex","SOLUSD",1718383320181,5.2054,142.16,142.09,0.17]
["bitfinex","SOLUSD",1718383320397,23.4254,142.16,142.09,0.17]
["bitfinex","SOLUSD",1718383320618,2.6029,142.15,142.09,0.17]
["bitfinex","SOLUSD",1718383320841,2.6032,142.13,142.09,0.17]
["bitfinex","SOLUSD",1718383321424,2.6035,142.12,142.05,5.54900465]
["bitfinex","SOLUSD",1718383321643,7.8109,142.11,142.03,42.23]
["bitfinex","SOLUSD",1718383321816,16.64499673,142.14,142.03,42.23]
["bitfinex","SOLUSD",1718383321817,7.8117,142.1,142.03,42.23]
["bitfinex","SOLUSD",1718383322121,7.811,142.11,142.03,42.23]
["bitfinex","SOLUSD",1718383322302,2.6038,142.1,142.03,42.23]
["bitfinex","SOLUSD",1718383322503,15.6228,142.1,142.03,42.23]
["bitfinex","SOLUSD",1718383322703,7.8114,142.1,142.03,42.23]
["bitfinex","SOLUSD",1718383323029,2.6038,142.1,142.03,42.23]
["bitfinex","SOLUSD",1718383323219,2.6042,142.08,142.02,3.1812]
["bitfinex","SOLUSD",1718383323417,5.2081,142.09,142.02,3.1812]
["bitfinex","SOLUSD",1718383323601,2.6041,142.09,142.02,3.1812]
["bitfinex","SOLUSD",1718383324149,26.039,142.1,142.02,3.1812]
["bitfinex","SOLUSD",1718383324299,23.4351,142.1,142.02,3.1812]
["bitfinex","SOLUSD",1718383324500,2.6041,142.08,142.03,0.34]
["bitfinex","SOLUSD",1718383324701,2.604,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718383325003,2.604,142.09,142.04,0.34]
["bitfinex","SOLUSD",1718383325312,2.6041,142.08,142.06,0.17]
["bitfinex","SOLUSD",1718383325713,2.6043,142.07,142.05,0.34]
["bitfinex","SOLUSD",1718383326101,26.0417,142.08,142.05,0.34]
["bitfinex","SOLUSD",1718383326307,7.8126,142.08,142.05,0.34]
["bitfinex","SOLUSD",1718383326718,10.33312356,142.11,142.05,0.34]
["bitfinex","SOLUSD",1718383327207,2.604,142.09,142.06,0.34]
["bitfinex","SOLUSD",1718383327437,10.33312356,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718383327644,13.02,142.09,142.06,0.17]
["bitfinex","SOLUSD",1718383327953,2.6041,142.09,142.06,0.17]
["bitfinex","SOLUSD",1718383328236,15.624,142.09,142.06,0.17]
["bitfinex","SOLUSD",1718383328536,7.8121,142.09,142.06,0.17]
["bitfinex","SOLUSD",1718383328734,15.624,142.09,142.06,0.17]
["bitfinex","SOLUSD",1718383329532,6.3089,142.14,142.01,0.8354766]
["bitfinex","SOLUSD",1718383329533,5.2087,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718383329841,23.4393,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718383330006,2.6045,142.06,142.01,0.8354766]
["bitfinex","SOLUSD",1718383330840,2.6045,142.06,142.02,0.17]
["bitfinex","SOLUSD",1718383331008,2.6046,142.06,142.02,0.68]
["bitfinex","SOLUSD",1718383331230,2.6046,142.06,142.02,2.08797412]
["bitfinex","SOLUSD",1718383331525,23.4402,142.07,142.02,2.08797412]
["bitfinex","SOLUSD",1718383331729,2.6049,142.04,142.01,0.8354766]
["bitfinex","SOLUSD",1718383331905,2.6047,142.05,142.01,0.8354766]
["bitfinex","SOLUSD",1718383332106,2.6046,142.06,142.01,0.8354766]
["bitfinex","SOLUSD",1718383332510,2.6045,142.06,142.01,0.8354766]
["bitfinex","SOLUSD",1718383332727,2.6047,142.05,142.01,0.8354766]
["bitfinex","SOLUSD",1718383333131,2.6046,142.06,142.02,0.68]
["bitfinex","SOLUSD",1718383333328,7.8136,142.06,142.02,0.68]
["bitfinex","SOLUSD",1718383333642,2.6047,142.05,142.02,0.68]
["bitfinex","SOLUSD",1718383334154,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383334315,7.8141,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383334514,2.6046,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718383334906,23.4408,142.06,142.02,0.51]
["bitfinex","SOLUSD",1718383335459,2.6049,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383335937,7.8143,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383336516,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383337257,15.6284,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383337542,15.6283,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383337741,7.8142,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383337954,2.6049,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383338133,7.8143,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383338326,7.8142,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383338857,15.6284,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383339325,2.6049,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383339656,26.0474,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718383339856,2.6049,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383340059,7.8147,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383340223,2.6049,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383341028,10.4196,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383341354,2.6049,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383341646,7.8147,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383341852,2.6049,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383342031,7.8147,142.04,142.02,0.51]
["bitfinex","SOLUSD",1718383342633,6.4718,142.06,142.01,0.8354766]
["bitfinex","SOLUSD",1718383342634,5.2105,142.02,142.01,0.8354766]
["bitfinex","SOLUSD",1718383342832,26.0525,142.02,142.01,0.8354766]
["bitfinex","SOLUSD",1718383343944,36.39316586,142.02,142.01,0.8354766]
["bitfinex","SOLUSD",1718383344624,10.34066586,142.02,142.01,0.8354766]
["bitfinex","SOLUSD",1718383345157,12.94516586,142.06,142.01,0.8354766]
["bitfinex","SOLUSD",1718383345371,2.6047,142.05,142.01,0.8354766]
["bitfinex","SOLUSD",1718383345526,26.27626586,142.07,142.01,0.8354766]
["bitfinex","SOLUSD",1718383345849,26.0525,142.02,142.01,0.8354766]
["bitfinex","SOLUSD",1718383346937,7.8157,142.02,142.01,0.8354766]
["bitfinex","SOLUSD",1718383347128,26.0525,142.02,142.01,0.8354766]
["bitfinex","SOLUSD",1718383347349,0.17,142.06,141.92,42.23]
["bitfinex","SOLUSD",1718383347656,0.17,142.04,141.91,3.1812]
["bitfinex","SOLUSD",1718383347831,13.031,141.97,141.91,3.1812]
["bitfinex","SOLUSD",1718383348032,26.062,141.97,141.91,3.1812]
["bitfinex","SOLUSD",1718383348225,2.6063,141.96,141.91,3.1812]
["bitfinex","SOLUSD",1718383348545,16.78436586,142.05,141.91,3.1812]
["bitfinex","SOLUSD",1718383348759,15.6361,141.98,141.91,3.1812]
["bitfinex","SOLUSD",1718383349069,7.8181,141.98,141.92,0.51]
["bitfinex","SOLUSD",1718383349241,7.818,141.98,141.93,0.34]
["bitfinex","SOLUSD",1718383349440,2.6069,141.93,141.89,42.23]
["bitfinex","SOLUSD",1718383349774,2.6069,141.93,141.79,100.0]
["bitfinex","SOLUSD",1718383349775,39.3184,141.94,141.87,43.0654766]
["bitfinex","SOLUSD",1718383349933,7.8213,141.92,141.87,0.8354766]
["bitfinex","SOLUSD",1718383350253,2.6062,141.97,141.87,0.8354766]
["bitfinex","SOLUSD",1718383350481,2.6062,141.97,141.88,3.1812]
["bitfinex","SOLUSD",1718383350629,23.4546,141.98,141.89,0.90343181]
["bitfinex","SOLUSD",1718383350828,2.6062,141.97,141.89,1.12484566]
["bitfinex","SOLUSD",1718383351135,18.2414,141.99,141.89,64.49484566]
["bitfinex","SOLUSD",1718383351352,23.4527,141.99,141.92,0.17]
["bitfinex","SOLUSD",1718383351691,18.2427,141.98,141.92,0.68]
["bitfinex","SOLUSD",1718383351861,21.518,142.01,141.92,0.34]
["bitfinex","SOLUSD",1718383352064,15.3571,142.01,141.92,0.17]
["bitfinex","SOLUSD",1718383352372,10.4237,141.99,141.92,0.17]
["bitfinex","SOLUSD",1718383352577,26.0586,141.99,141.92,0.17]
["bitfinex","SOLUSD",1718383352768,2.606,141.98,141.92,0.17]
["bitfinex","SOLUSD",1718383352960,2.6062,141.97,141.92,0.17]
["bitfinex","SOLUSD",1718383353178,15.3571,142.01,141.93,0.17]
["bitfinex","SOLUSD",1718383353390,15.3571,142.01,141.93,0.51]
["bitfinex","SOLUSD",1718383353561,2.6065,141.95,141.93,0.51]
["bitfinex","SOLUSD",1718383353899,15.3571,142.01,141.88,3.1812]
["bitfinex","SOLUSD",1718383354061,2.6066,141.95,141.88,65.4112]
["bitfinex","SOLUSD",1718383354258,7.8197,141.95,141.88,65.4112]
["bitfinex","SOLUSD",1718383354476,2.6067,141.94,141.88,65.4112]
["bitfinex","SOLUSD",1718383354803,7.8221,141.91,141.87,0.8354766]
["bitfinex","SOLUSD",1718383355105,20.8529,141.95,141.87,0.8354766]
["bitfinex","SOLUSD",1718383355263,5.2127,141.96,141.87,0.8354766]
["bitfinex","SOLUSD",1718383355595,5.2128,141.96,141.87,0.8354766]
["bitfinex","SOLUSD",1718383355793,7.8198,141.95,141.87,0.8354766]
["bitfinex","SOLUSD",1718383355963,13.0356,141.92,141.87,0.8354766]
["bitfinex","SOLUSD",1718383356163,23.4641,141.92,141.87,0.8354766]
["bitfinex","SOLUSD",1718383356357,2.6073,141.91,141.87,0.8354766]
["bitfinex","SOLUSD",1718383356667,15.6428,141.92,141.87,0.8354766]
["bitfinex","SOLUSD",1718383356875,2.6074,141.91,141.87,0.8354766]
["bitfinex","SOLUSD",1718383357196,2.6071,141.92,141.87,0.8354766]
["bitfinex","SOLUSD",1718383357398,2.6076,141.89,141.87,0.8354766]
["bitfinex","SOLUSD",1718383357708,7.8234,141.88,141.87,0.8354766]
["bitfinex","SOLUSD",1718383357943,5.2155,141.89,141.87,0.8354766]
["bitfinex","SOLUSD",1718383358214,16.5982,141.93,141.87,0.8354766]
["bitfinex","SOLUSD",1718383358810,15.6449,141.9,141.87,0.8354766]
["bitfinex","SOLUSD",1718383359101,6.0065,141.91,141.87,0.8354766]
["bitfinex","SOLUSD",1718383359392,6.0065,141.91,141.77,257.5]
["bitfinex","SOLUSD",1718383359393,13.0431,141.84,141.77,42.23]
["bitfinex","SOLUSD",1718383359563,5.2173,141.84,141.77,42.23]
["bitfinex","SOLUSD",1718383359769,10.4329,141.86,141.77,42.23]
["bitfinex","SOLUSD",1718383359985,2.6082,141.86,141.77,42.23]
["bitfinex","SOLUSD",1718383360212,15.6651,141.87,141.77,42.23]
["bitfinex","SOLUSD",1718383360402,15.6651,141.87,141.75,5.57547875]
["bitfinex","SOLUSD",1718383360403,15.6651,141.87,141.76,42.23]
["bitfinex","SOLUSD",1718383360569,15.6522,141.84,141.76,42.23]
["bitfinex","SOLUSD",1718383360895,26.0862,141.84,141.76,42.23]
["bitfinex","SOLUSD",1718383361102,2.6087,141.84,141.76,42.23]
["bitfinex","SOLUSD",1718383361280,2.6087,141.84,141.75,42.23]
["bitfinex","SOLUSD",1718383361281,13.0433,141.84,141.75,42.23]
["bitfinex","SOLUSD",1718383361490,15.6651,141.87,141.76,20.0]
["bitfinex","SOLUSD",1718383361491,2.6089,141.82,141.76,20.0]
["bitfinex","SOLUSD",1718383361701,10.4339,141.85,141.75,63.37]
["bitfinex","SOLUSD",1718383361890,7.8254,141.85,141.75,163.37]
["bitfinex","SOLUSD",1718383362085,15.6651,141.87,141.75,42.23]
["bitfinex","SOLUSD",1718383362309,7.8264,141.83,141.75,42.23]
["bitfinex","SOLUSD",1718383362596,7.8247,141.86,141.75,42.23]
["bitfinex","SOLUSD",1718383362812,12.91516356,141.89,141.77,63.37]
["bitfinex","SOLUSD",1718383362973,10.30627331,141.92,141.82,63.54]
["bitfinex","SOLUSD",1718383363173,10.30627331,141.92,141.8,3.1812]
["bitfinex","SOLUSD",1718383363174,10.30627331,141.93,141.84,42.4]
["bitfinex","SOLUSD",1718383363370,12.91267331,141.96,141.88,0.17]
["bitfinex","SOLUSD",1718383363573,5.67693066,141.97,141.88,64.05]
["bitfinex","SOLUSD",1718383363865,10.30627331,142.0,141.93,0.17]
["bitfinex","SOLUSD",1718383364106,12.91137331,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718383364277,10.30627331,142.03,141.97,0.17]
["bitfinex","SOLUSD",1718383364489,15.1195,142.06,141.97,0.68]
["bitfinex","SOLUSD",1718383364808,7.6155,142.03,141.97,0.68]
["bitfinex","SOLUSD",1718383365294,7.8153,142.03,141.97,0.68]
["bitfinex","SOLUSD",1718383365598,5.2098,142.04,141.97,0.68]
["bitfinex","SOLUSD",1718383365772,7.8152,142.03,141.97,0.68]
["bitfinex","SOLUSD",1718383366104,2.6051,142.03,141.97,0.68]
["bitfinex","SOLUSD",1718383366277,7.8152,142.03,141.97,0.68]
["bitfinex","SOLUSD",1718383366474,2.6041,142.08,141.97,20.68]
["bitfinex","SOLUSD",1718383366803,6.6664,142.11,141.99,0.17]
["bitfinex","SOLUSD",1718383366804,10.4175,142.07,141.99,0.17]
["bitfinex","SOLUSD",1718383366966,10.4172,142.08,141.99,62.57]
["bitfinex","SOLUSD",1718383367311,6.6664,142.11,142.01,0.17]
["bitfinex","SOLUSD",1718383367620,2.6045,142.06,142.01,0.34]
["bitfinex","SOLUSD",1718383367913,2.404,142.09,142.01,0.34]
["bitfinex","SOLUSD",1718383368080,23.4345,142.1,142.01,0.34]
["bitfinex","SOLUSD",1718383368081,2.6039,142.1,142.03,0.17]
["bitfinex","SOLUSD",1718383368306,2.6035,142.12,142.03,0.34]
["bitfinex","SOLUSD",1718383368475,16.2333,142.18,142.05,0.17]
["bitfinex","SOLUSD",1718383368669,16.2333,142.18,142.07,0.17]
["bitfinex","SOLUSD",1718383368978,16.2333,142.18,142.07,162.91]
["bitfinex","SOLUSD",1718383368979,7.8072,142.18,142.07,162.91]
["bitfinex","SOLUSD",1718383369178,0.8354766,142.22,142.07,162.91]
["bitfinex","SOLUSD",1718383369179,0.8354766,142.22,142.12,0.17]
["bitfinex","SOLUSD",1718383369446,0.8354766,142.22,142.14,42.23]
["bitfinex","SOLUSD",1718383369605,0.8354766,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718383369913,0.8354766,142.22,142.19,0.17]
["bitfinex","SOLUSD",1718383369914,0.6354766,142.22,142.19,0.17]
["bitfinex","SOLUSD",1718383370199,0.6354766,142.22,142.19,0.68]
["bitfinex","SOLUSD",1718383370783,0.6354766,142.22,142.21,0.17]
["bitfinex","SOLUSD",1718383370996,0.6354766,142.22,142.21,162.91]
["bitfinex","SOLUSD",1718383371202,8.6328766,142.36,142.21,84.05]
["bitfinex","SOLUSD",1718383371458,0.8354766,142.36,142.27,42.23]
["bitfinex","SOLUSD",1718383371622,0.8354766,142.36,142.29,42.23]
["bitfinex","SOLUSD",1718383371782,14.70098705,142.37,142.32,0.17]
["bitfinex","SOLUSD",1718383371995,14.70098705,142.37,142.34,0.17]
["bitfinex","SOLUSD",1718383372200,14.70098705,142.37,142.36,0.17]
["bitfinex","SOLUSD",1718383372525,14.70098705,142.37,142.36,62.4]
["bitfinex","SOLUSD",1718383372808,14.70098705,142.37,142.36,0.17]
["bitfinex","SOLUSD",1718383373010,14.70098705,142.37,142.27,100.0]
["bitfinex","SOLUSD",1718383373225,14.70098705,142.37,142.28,20.17]
["bitfinex","SOLUSD",1718383373379,14.70098705,142.37,142.3,0.17]
["bitfinex","SOLUSD",1718383373578,14.70098705,142.37,142.28,20.0]
["bitfinex","SOLUSD",1718383373579,25.09668705,142.37,142.28,20.0]
["bitfinex","SOLUSD",1718383373807,25.09668705,142.37,142.22,42.23]
["bitfinex","SOLUSD",1718383373808,15.6009,142.3,142.22,42.23]
["bitfinex","SOLUSD",1718383374116,14.70098705,142.37,142.26,42.23]
["bitfinex","SOLUSD",1718383374295,8.92722437,142.37,142.33,42.23]
["bitfinex","SOLUSD",1718383374477,8.92722437,142.37,142.32,100.0]
["bitfinex","SOLUSD",1718383374478,0.0635694,142.42,142.31,103.1812]
["bitfinex","SOLUSD",1718383374697,0.0635694,142.42,142.34,100.0]
["bitfinex","SOLUSD",1718383374914,0.0635694,142.42,142.37,42.23]
["bitfinex","SOLUSD",1718383375093,0.0635694,142.42,142.38,0.17]
["bitfinex","SOLUSD",1718383375285,0.0635694,142.42,142.38,42.57]
["bitfinex","SOLUSD",1718383375591,0.0635694,142.42,142.4,42.4]
["bitfinex","SOLUSD",1718383375793,0.0635694,142.42,142.39,20.34]
["bitfinex","SOLUSD",1718383375794,0.0635694,142.42,142.41,0.68]
["bitfinex","SOLUSD",1718383376000,0.0635694,142.42,142.41,0.34]
["bitfinex","SOLUSD",1718383376315,0.0635694,142.42,142.41,42.91]
["bitfinex","SOLUSD",1718383376491,1.120152,142.61,142.44,0.17]
["bitfinex","SOLUSD",1718383376705,7.7852,142.58,142.46,0.17]
["bitfinex","SOLUSD",1718383376903,2.5949,142.59,142.47,142.23]
["bitfinex","SOLUSD",1718383377103,8.903852,142.61,142.5,0.17]
["bitfinex","SOLUSD",1718383377618,1.120152,142.61,142.52,0.17]
["bitfinex","SOLUSD",1718383377912,1.120152,142.61,142.54,0.17]
["bitfinex","SOLUSD",1718383378088,1.120152,142.61,142.56,0.17]
["bitfinex","SOLUSD",1718383378281,1.120152,142.61,142.56,0.51]
["bitfinex","SOLUSD",1718383378520,2.5946,142.6,142.56,0.34]
["bitfinex","SOLUSD",1718383378691,2.5949,142.59,142.56,0.17]
["bitfinex","SOLUSD",1718383378884,1.120152,142.61,142.56,0.17]
["bitfinex","SOLUSD",1718383379102,1.120152,142.61,142.56,0.51]
["bitfinex","SOLUSD",1718383379323,1.120152,142.61,142.57,0.17]
["bitfinex","SOLUSD",1718383379604,0.93028545,142.61,142.59,0.17]
["bitfinex","SOLUSD",1718383379804,0.93028545,142.61,142.52,100.0]
["bitfinex","SOLUSD",1718383380021,6.3074,142.71,142.58,100.0]
["bitfinex","SOLUSD",1718383380216,6.3074,142.71,142.59,20.0]
["bitfinex","SOLUSD",1718383380381,18.1541,142.67,142.53,21.62299376]
["bitfinex","SOLUSD",1718383380587,6.3074,142.71,142.53,21.62299376]
["bitfinex","SOLUSD",1718383380803,6.3074,142.71,142.57,42.23]
["bitfinex","SOLUSD",1718383380804,2.5932,142.68,142.57,42.23]
["bitfinex","SOLUSD",1718383381159,2.5932,142.68,142.58,0.51]
["bitfinex","SOLUSD",1718383381160,10.3735,142.68,142.58,0.51]
["bitfinex","SOLUSD",1718383381301,6.3074,142.71,142.59,0.17]
["bitfinex","SOLUSD",1718383381495,100.0,142.73,142.59,0.17]
["bitfinex","SOLUSD",1718383381752,10.3703,142.72,142.59,0.17]
["bitfinex","SOLUSD",1718383381900,5.184,142.75,142.62,0.17]
["bitfinex","SOLUSD",1718383382108,5.1835,142.76,142.64,0.17]
["bitfinex","SOLUSD",1718383382303,2.5922,142.74,142.66,0.17]
["bitfinex","SOLUSD",1718383382490,16.6659,142.78,142.65,0.17]
["bitfinex","SOLUSD",1718383382824,5.1878,142.65,142.54,42.23]
["bitfinex","SOLUSD",1718383383033,34.69,142.75,142.58,42.23]
["bitfinex","SOLUSD",1718383383308,5.1857,142.7,142.6,42.23]
["bitfinex","SOLUSD",1718383383512,5.1857,142.7,142.53,1.62299376]
["bitfinex","SOLUSD",1718383383513,2.5938,142.65,142.53,1.62299376]
["bitfinex","SOLUSD",1718383383705,2.5945,142.61,142.53,43.85299376]
["bitfinex","SOLUSD",1718383383917,2.5951,142.58,142.53,1.62299376]
["bitfinex","SOLUSD",1718383384149,5.1901,142.58,142.53,1.62299376]
["bitfinex","SOLUSD",1718383384290,15.731,142.65,142.45,134.69]
["bitfinex","SOLUSD",1718383384291,115.731,142.65,142.45,134.69]
["bitfinex","SOLUSD",1718383384492,0.17,142.6,142.41,100.0]
["bitfinex","SOLUSD",1718383384818,15.5716,142.57,142.44,42.23]
["bitfinex","SOLUSD",1718383385019,7.7864,142.56,142.44,42.23]
["bitfinex","SOLUSD",1718383385235,2.5947,142.6,142.46,42.23]
["bitfinex","SOLUSD",1718383385518,0.17,142.64,142.49,42.23]
["bitfinex","SOLUSD",1718383385816,18.1667,142.57,142.46,42.23]
["bitfinex","SOLUSD",1718383386111,0.17,142.64,142.46,34.69]
["bitfinex","SOLUSD",1718383386330,0.17,142.64,142.43,100.0]
["bitfinex","SOLUSD",1718383386331,5.1908,142.56,142.43,100.0]
["bitfinex","SOLUSD",1718383386487,5.1908,142.56,142.41,1.62436135]
["bitfinex","SOLUSD",1718383386488,5.1921,142.53,142.41,1.62436135]
["bitfinex","SOLUSD",1718383386686,100.17,142.6,142.41,1.62436135]
["bitfinex","SOLUSD",1718383386883,10.3824,142.55,142.41,143.85436135]
["bitfinex","SOLUSD",1718383387110,10.34,142.64,142.44,100.0]
["bitfinex","SOLUSD",1718383387111,100.0,142.64,142.44,100.0]
["bitfinex","SOLUSD",1718383387400,0.17,142.61,142.45,42.23]
["bitfinex","SOLUSD",1718383387587,5.1915,142.54,142.45,42.23]
["bitfinex","SOLUSD",1718383387787,0.68,142.61,142.45,42.23]
["bitfinex","SOLUSD",1718383388090,100.0,142.64,142.47,42.23]
["bitfinex","SOLUSD",1718383388417,100.0,142.64,142.49,42.23]
["bitfinex","SOLUSD",1718383388603,100.0,142.62,142.41,101.62436135]
["bitfinex","SOLUSD",1718383388806,2.5962,142.52,142.41,1.62436135]
["bitfinex","SOLUSD",1718383388985,5.1913,142.55,142.43,100.0]
["bitfinex","SOLUSD",1718383389373,2.5958,142.54,142.41,21.62436135]
["bitfinex","SOLUSD",1718383389612,5.1923,142.52,142.42,42.23]
["bitfinex","SOLUSD",1718383389954,100.0,142.56,142.42,42.23]
["bitfinex","SOLUSD",1718383390147,12.9783,142.55,142.44,42.23]
["bitfinex","SOLUSD",1718383390295,15.5728,142.56,142.44,42.23]
["bitfinex","SOLUSD",1718383390625,2.5957,142.54,142.44,42.23]
["bitfinex","SOLUSD",1718383390797,2.5961,142.52,142.44,42.23]
["bitfinex","SOLUSD",1718383390997,100.0,142.58,142.41,1.62436135]
["bitfinex","SOLUSD",1718383391234,7.7902,142.49,142.42,42.23]
["bitfinex","SOLUSD",1718383391429,15.5796,142.5,142.41,63.85436135]
["bitfinex","SOLUSD",1718383391638,7.7906,142.48,142.41,43.85436135]
["bitfinex","SOLUSD",1718383391815,100.17,142.55,142.41,1.62436135]
["bitfinex","SOLUSD",1718383392003,6.2409,142.56,142.41,1.62436135]
["bitfinex","SOLUSD",1718383392267,2.5962,142.52,142.41,1.62436135]
["bitfinex","SOLUSD",1718383392405,23.3641,142.53,142.41,1.62436135]
["bitfinex","SOLUSD",1718383392595,0.34,142.54,142.41,1.62436135]
["bitfinex","SOLUSD",1718383392790,2.5967,142.49,142.41,1.62436135]
["bitfinex","SOLUSD",1718383393115,7.7911,142.47,142.41,1.62436135]
["bitfinex","SOLUSD",1718383393317,100.34,142.54,142.41,1.62436135]
["bitfinex","SOLUSD",1718383393637,2.5978,142.43,142.41,1.62436135]
["bitfinex","SOLUSD",1718383393820,7.7937,142.42,142.41,1.62436135]
["bitfinex","SOLUSD",1718383394029,16.6123,142.52,142.41,1.62436135]
["bitfinex","SOLUSD",1718383394030,2.5978,142.43,142.41,1.62436135]
["bitfinex","SOLUSD",1718383394249,5.1956,142.43,142.41,1.62436135]
["bitfinex","SOLUSD",1718383394438,2.5979,142.42,142.41,1.62436135]
["bitfinex","SOLUSD",1718383394729,25.9792,142.42,142.41,1.62436135]
["bitfinex","SOLUSD",1718383394892,2.5987,142.38,142.29,42.23]
["bitfinex","SOLUSD",1718383395104,2.5979,142.42,142.29,142.23]
["bitfinex","SOLUSD",1718383395330,25.9766,142.44,142.32,42.23]
["bitfinex","SOLUSD",1718383395552,0.17,142.48,142.32,42.23]
["bitfinex","SOLUSD",1718383395736,6.1259,142.49,142.32,142.23]
["bitfinex","SOLUSD",1718383395917,5.1956,142.43,142.32,142.23]
["bitfinex","SOLUSD",1718383396235,2.5975,142.45,142.32,142.23]
["bitfinex","SOLUSD",1718383396545,2.5978,142.43,142.34,42.23]
["bitfinex","SOLUSD",1718383396758,2.5985,142.39,142.28,100.0]
["bitfinex","SOLUSD",1718383396935,100.17,142.48,142.29,42.23]
["bitfinex","SOLUSD",1718383397118,100.17,142.46,142.29,42.23]
["bitfinex","SOLUSD",1718383397317,0.17,142.44,142.29,42.23]
["bitfinex","SOLUSD",1718383397523,45.17,142.44,142.26,3.1812]
["bitfinex","SOLUSD",1718383397714,2.5989,142.37,142.26,3.1812]
["bitfinex","SOLUSD",1718383397917,2.5981,142.41,142.29,42.23]
["bitfinex","SOLUSD",1718383398136,0.17,142.45,142.29,42.23]
["bitfinex","SOLUSD",1718383398340,2.5983,142.4,142.29,42.23]
["bitfinex","SOLUSD",1718383398631,7.7961,142.38,142.29,42.23]
["bitfinex","SOLUSD",1718383398805,5.1974,142.38,142.29,42.23]
["bitfinex","SOLUSD",1718383399025,0.51,142.44,142.23,42.23]
["bitfinex","SOLUSD",1718383399211,7.7965,142.37,142.26,42.23]
["bitfinex","SOLUSD",1718383399439,10.3954,142.38,142.26,42.23]
["bitfinex","SOLUSD",1718383399734,10.3966,142.36,142.26,42.23]
["bitfinex","SOLUSD",1718383399918,2.5992,142.35,142.26,42.23]
["bitfinex","SOLUSD",1718383400113,2.5994,142.34,142.26,42.23]
["bitfinex","SOLUSD",1718383400315,100.0,142.41,142.24,42.23]
["bitfinex","SOLUSD",1718383400558,6.045,142.38,142.24,42.23]
["bitfinex","SOLUSD",1718383400738,18.1999,142.31,142.24,42.23]
["bitfinex","SOLUSD",1718383400954,7.8011,142.29,142.21,42.23]
["bitfinex","SOLUSD",1718383401123,26.0035,142.29,142.2,3.1812]
["bitfinex","SOLUSD",1718383401328,2.6005,142.28,142.2,45.4112]
["bitfinex","SOLUSD",1718383401521,0.17,142.36,142.2,45.4112]
["bitfinex","SOLUSD",1718383401522,2.6002,142.3,142.2,45.4112]
["bitfinex","SOLUSD",1718383401757,2.6007,142.27,142.2,42.23]
["bitfinex","SOLUSD",1718383401930,100.17,142.36,142.17,42.23]
["bitfinex","SOLUSD",1718383402136,7.8032,142.25,142.17,42.23]
["bitfinex","SOLUSD",1718383402337,7.8032,142.25,142.15,42.23]
["bitfinex","SOLUSD",1718383402656,100.34,142.35,142.14,4.301352]
["bitfinex","SOLUSD",1718383402856,2.601,142.25,142.15,42.23]
["bitfinex","SOLUSD",1718383403069,23.4036,142.29,142.17,42.23]
["bitfinex","SOLUSD",1718383403230,0.34,142.34,142.17,42.23]
["bitfinex","SOLUSD",1718383403567,23.4048,142.28,142.17,42.23]
["bitfinex","SOLUSD",1718383403718,13.0034,142.27,142.17,42.23]
["bitfinex","SOLUSD",1718383403918,2.6008,142.27,142.17,42.23]
["bitfinex","SOLUSD",1718383404122,0.34,142.33,142.18,42.23]
["bitfinex","SOLUSD",1718383404349,2.6003,142.29,142.18,42.23]
["bitfinex","SOLUSD",1718383404532,15.6001,142.31,142.18,42.23]
["bitfinex","SOLUSD",1718383404844,7.8016,142.28,142.18,42.23]
["bitfinex","SOLUSD",1718383405021,2.6007,142.27,142.17,42.23]
["bitfinex","SOLUSD",1718383405219,26.0075,142.27,142.17,42.23]
["bitfinex","SOLUSD",1718383405452,1.62465725,142.33,142.14,46.531352]
["bitfinex","SOLUSD",1718383405453,100.0,142.32,142.14,46.531352]
["bitfinex","SOLUSD",1718383405638,18.2092,142.24,142.14,46.531352]
["bitfinex","SOLUSD",1718383405822,2.6016,142.22,142.14,46.531352]
["bitfinex","SOLUSD",1718383406049,7.5848,142.22,142.14,46.531352]
["bitfinex","SOLUSD",1718383406353,2.6018,142.21,142.14,46.531352]
["bitfinex","SOLUSD",1718383406523,7.8049,142.22,142.14,46.531352]
["bitfinex","SOLUSD",1718383406845,141.1744,142.31,142.14,46.531352]
["bitfinex","SOLUSD",1718383407063,1.62465725,142.3,142.16,42.23]
["bitfinex","SOLUSD",1718383407251,1.62465725,142.3,142.17,62.23]
["bitfinex","SOLUSD",1718383407442,1.62465725,142.3,142.19,42.23]
["bitfinex","SOLUSD",1718383407623,1.62465725,142.3,142.18,100.0]
["bitfinex","SOLUSD",1718383407624,1.62465725,142.3,142.21,42.23]
["bitfinex","SOLUSD",1718383407848,2.6004,142.29,142.21,42.23]
["bitfinex","SOLUSD",1718383408052,2.6002,142.3,142.23,0.17]
["bitfinex","SOLUSD",1718383408230,10.398,142.34,142.23,0.34]
["bitfinex","SOLUSD",1718383408557,7.7995,142.32,142.25,0.17]
["bitfinex","SOLUSD",1718383408765,6.1922,142.36,142.25,0.17]
["bitfinex","SOLUSD",1718383408943,6.1922,142.36,142.14,104.301352]
["bitfinex","SOLUSD",1718383409268,6.1922,142.36,142.17,100.0]
["bitfinex","SOLUSD",1718383409468,6.1922,142.36,142.14,4.301352]
["bitfinex","SOLUSD",1718383409469,6.1922,142.36,142.19,100.0]
["bitfinex","SOLUSD",1718383409658,2.5998,142.32,142.19,100.0]
["bitfinex","SOLUSD",1718383409960,5.2001,142.31,142.2,42.23]
["bitfinex","SOLUSD",1718383410163,2.6,142.31,142.21,0.68]
["bitfinex","SOLUSD",1718383410371,7.7999,142.31,142.23,0.17]
["bitfinex","SOLUSD",1718383410555,2.6005,142.28,142.16,100.0]
["bitfinex","SOLUSD",1718383410874,23.4047,142.28,142.18,42.23]
["bitfinex","SOLUSD",1718383411176,23.4047,142.28,142.2,42.23]
["bitfinex","SOLUSD",1718383411337,10.3998,142.31,142.21,62.23]
["bitfinex","SOLUSD",1718383411536,5.2007,142.29,142.22,20.0]
["bitfinex","SOLUSD",1718383411737,0.17,142.35,142.14,104.301352]
["bitfinex","SOLUSD",1718383411964,10.402,142.28,142.17,42.23]
["bitfinex","SOLUSD",1718383412258,7.8044,142.23,142.14,4.301352]
["bitfinex","SOLUSD",1718383412458,5.2014,142.27,142.14,104.301352]
["bitfinex","SOLUSD",1718383412852,2.6018,142.21,142.14,4.301352]
["bitfinex","SOLUSD",1718383413036,0.17,142.32,142.14,46.531352]
["bitfinex","SOLUSD",1718383413241,5.2018,142.26,142.14,46.531352]
["bitfinex","SOLUSD",1718383413435,18.2087,142.24,142.16,42.23]
["bitfinex","SOLUSD",1718383413648,18.2087,142.24,142.14,4.301352]
["bitfinex","SOLUSD",1718383413649,100.68,142.32,142.14,4.301352]
["bitfinex","SOLUSD",1718383413852,100.0,142.3,142.15,42.23]
["bitfinex","SOLUSD",1718383414067,23.4111,142.24,142.15,42.23]
["bitfinex","SOLUSD",1718383414274,0.68,142.29,142.14,4.301352]
["bitfinex","SOLUSD",1718383414275,5.2039,142.2,142.14,4.301352]
["bitfinex","SOLUSD",1718383414470,7.8054,142.21,142.14,4.301352]
["bitfinex","SOLUSD",1718383414776,2.6019,142.2,142.14,4.301352]
["bitfinex","SOLUSD",1718383414944,15.346,142.28,142.14,1.120152]
["bitfinex","SOLUSD",1718383414945,2.6023,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383415140,7.8071,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383415344,2.6023,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383415561,6.0503,142.26,142.14,1.120152]
["bitfinex","SOLUSD",1718383415562,13.0103,142.2,142.14,1.120152]
["bitfinex","SOLUSD",1718383415764,2.6024,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383415971,7.8065,142.19,142.14,1.120152]
["bitfinex","SOLUSD",1718383416179,5.2048,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383416466,2.6024,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383416668,2.6025,142.17,142.14,1.120152]
["bitfinex","SOLUSD",1718383416849,2.6024,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383417051,13.0119,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383417261,2.6025,142.17,142.14,1.120152]
["bitfinex","SOLUSD",1718383417463,7.8075,142.17,142.14,1.120152]
["bitfinex","SOLUSD",1718383417765,18.2166,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383417963,18.2143,142.2,142.14,1.120152]
["bitfinex","SOLUSD",1718383418149,5.2033,142.22,142.15,0.34]
["bitfinex","SOLUSD",1718383418349,11.2521,142.26,142.16,0.34]
["bitfinex","SOLUSD",1718383418561,6.0503,142.26,142.16,0.34]
["bitfinex","SOLUSD",1718383418783,5.2034,142.22,142.16,0.34]
["bitfinex","SOLUSD",1718383418955,6.0503,142.26,142.16,0.34]
["bitfinex","SOLUSD",1718383418956,23.4136,142.23,142.16,0.34]
["bitfinex","SOLUSD",1718383419183,2.6014,142.24,142.18,0.17]
["bitfinex","SOLUSD",1718383419380,10.4058,142.23,142.17,0.34]
["bitfinex","SOLUSD",1718383419568,23.4132,142.23,142.17,0.17]
["bitfinex","SOLUSD",1718383419869,7.807,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383420075,2.602,142.2,142.14,1.120152]
["bitfinex","SOLUSD",1718383420288,15.6086,142.23,142.14,1.120152]
["bitfinex","SOLUSD",1718383420455,1.62465725,142.25,142.14,1.120152]
["bitfinex","SOLUSD",1718383420456,2.602,142.2,142.14,1.120152]
["bitfinex","SOLUSD",1718383420667,5.2043,142.19,142.14,1.120152]
["bitfinex","SOLUSD",1718383420891,1.62465725,142.25,142.14,1.120152]
["bitfinex","SOLUSD",1718383420892,2.6028,142.16,142.14,1.120152]
["bitfinex","SOLUSD",1718383421378,18.2164,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383421554,7.8071,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383421759,13.0117,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383422076,26.0234,142.18,142.14,1.120152]
["bitfinex","SOLUSD",1718383422375,0.17,142.24,142.14,1.120152]
["bitfinex","SOLUSD",1718383422680,26.0286,142.15,142.14,1.120152]
["bitfinex","SOLUSD",1718383422855,7.8085,142.15,142.14,1.120152]
["bitfinex","SOLUSD",1718383423046,26.0286,142.15,142.14,1.120152]
["bitfinex","SOLUSD",1718383423985,2.6028,142.15,142.14,1.120152]
["bitfinex","SOLUSD",1718383424146,5.2057,142.15,142.14,1.120152]
["bitfinex","SOLUSD",1718383424342,26.0286,142.15,142.14,1.120152]
["bitfinex","SOLUSD",1718383424987,26.0286,142.15,142.01,257.5]
["bitfinex","SOLUSD",1718383424988,26.1986,142.15,142.01,3.1812]
["bitfinex","SOLUSD",1718383425167,0.51,142.14,142.01,3.1812]
["bitfinex","SOLUSD",1718383425482,7.8132,142.07,142.01,3.1812]
["bitfinex","SOLUSD",1718383425771,26.0422,142.08,142.01,3.1812]
["bitfinex","SOLUSD",1718383425983,7.8131,142.07,142.01,3.1812]
["bitfinex","SOLUSD",1718383426272,7.8126,142.08,142.01,3.1812]
["bitfinex","SOLUSD",1718383426483,7.8109,142.11,142.01,3.1812]
["bitfinex","SOLUSD",1718383426642,6.1899,142.16,142.01,3.1812]
["bitfinex","SOLUSD",1718383426643,18.2235,142.13,142.02,42.4]
["bitfinex","SOLUSD",1718383426852,7.8115,142.1,142.04,0.17]
["bitfinex","SOLUSD",1718383427074,2.6036,142.11,142.04,0.17]
["bitfinex","SOLUSD",1718383427248,2.6033,142.13,142.04,0.17]
["bitfinex","SOLUSD",1718383427446,7.8114,142.1,142.04,0.17]
["bitfinex","SOLUSD",1718383427653,6.1899,142.16,142.04,0.17]
["bitfinex","SOLUSD",1718383427849,2.6033,142.13,142.04,0.17]
["bitfinex","SOLUSD",1718383428056,1.62465725,142.15,142.01,45.4112]
["bitfinex","SOLUSD",1718383428252,23.43,142.13,142.01,45.4112]
["bitfinex","SOLUSD",1718383428460,1.62465725,142.15,142.03,42.23]
["bitfinex","SOLUSD",1718383428665,5.2063,142.14,142.03,42.23]
["bitfinex","SOLUSD",1718383428890,2.6033,142.13,142.04,62.23]
["bitfinex","SOLUSD",1718383429057,2.6034,142.12,142.05,20.0]
["bitfinex","SOLUSD",1718383429381,7.8109,142.11,142.05,0.17]
["bitfinex","SOLUSD",1718383429556,2.6039,142.1,142.04,0.17]
["bitfinex","SOLUSD",1718383429773,5.2081,142.09,142.01,3.1812]
["bitfinex","SOLUSD",1718383429976,2.6036,142.11,142.01,3.1812]
["bitfinex","SOLUSD",1718383430182,5.2073,142.11,142.01,3.1812]
["bitfinex","SOLUSD",1718383430382,2.604,142.09,142.01,3.1812]
["bitfinex","SOLUSD",1718383430559,7.8115,142.1,142.01,3.1812]
["bitfinex","SOLUSD",1718383431081,2.6039,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718383431381,2.6038,142.1,142.02,20.68]
["bitfinex","SOLUSD",1718383431891,5.2076,142.1,142.02,62.91]
["bitfinex","SOLUSD",1718383432077,15.6229,142.1,142.02,62.91]
["bitfinex","SOLUSD",1718383432601,0.17,142.14,142.01,3.1812]
["bitfinex","SOLUSD",1718383432776,5.2091,142.06,142.01,3.1812]
["bitfinex","SOLUSD",1718383432991,2.6047,142.05,142.01,3.1812]
["bitfinex","SOLUSD",1718383433163,2.6046,142.06,142.01,3.1812]
["bitfinex","SOLUSD",1718383433367,13.0227,142.06,141.97,45.4112]
["bitfinex","SOLUSD",1718383433569,7.8141,142.05,141.97,45.4112]
["bitfinex","SOLUSD",1718383433753,7.8147,142.04,141.97,3.1812]
["bitfinex","SOLUSD",1718383433954,2.6052,142.02,141.97,3.1812]
["bitfinex","SOLUSD",1718383434197,23.4459,142.03,141.97,3.89223]
["bitfinex","SOLUSD",1718383434198,5.2103,142.03,141.97,3.89223]
["bitfinex","SOLUSD",1718383434496,7.8152,142.03,141.97,3.89223]
["bitfinex","SOLUSD",1718383434697,2.6051,142.03,141.97,3.89223]
["bitfinex","SOLUSD",1718383434977,7.8152,142.03,141.97,3.89223]
["bitfinex","SOLUSD",1718383435283,0.17,142.09,141.97,0.71103]
["bitfinex","SOLUSD",1718383435479,2.6053,142.02,141.97,0.71103]
["bitfinex","SOLUSD",1718383435764,23.446,142.03,141.97,0.71103]
["bitfinex","SOLUSD",1718383435867,2.6057,142.0,141.97,0.71103]
["bitfinex","SOLUSD",1718383436062,7.8159,142.02,141.97,0.71103]
["bitfinex","SOLUSD",1718383436464,15.6317,142.02,141.97,0.71103]
["bitfinex","SOLUSD",1718383436661,26.0519,142.03,141.97,0.71103]
["bitfinex","SOLUSD",1718383436884,2.6052,142.02,141.97,0.71103]
["bitfinex","SOLUSD",1718383437383,15.6315,142.02,141.97,0.71103]
["bitfinex","SOLUSD",1718383437687,7.8163,142.01,141.97,0.71103]
["bitfinex","SOLUSD",1718383437990,18.2368,142.02,141.97,0.71103]
["bitfinex","SOLUSD",1718383437991,23.4475,142.02,141.97,0.71103]
["bitfinex","SOLUSD",1718383438204,18.2334,142.05,141.98,0.68]
["bitfinex","SOLUSD",1718383438402,10.4203,142.03,141.98,0.68]
["bitfinex","SOLUSD",1718383438567,10.4203,142.03,141.98,0.17]
["bitfinex","SOLUSD",1718383438568,7.8154,142.03,141.98,0.17]
["bitfinex","SOLUSD",1718383438772,23.4461,142.03,141.97,0.71103]
["bitfinex","SOLUSD",1718383438989,2.6052,142.02,141.97,0.71103]
["bitfinex","SOLUSD",1718383439194,23.4481,142.02,141.97,0.71103]
["bitfinex","SOLUSD",1718383439487,2.606,141.98,141.97,0.71103]
["bitfinex","SOLUSD",1718383439681,26.06,141.98,141.97,0.71103]
["bitfinex","SOLUSD",1718383440289,110.17,142.05,141.97,0.71103]
["bitfinex","SOLUSD",1718383440290,23.4528,141.99,141.97,0.71103]
["bitfinex","SOLUSD",1718383440500,15.636,141.98,141.97,0.71103]
["bitfinex","SOLUSD",1718383440795,26.06,141.98,141.97,0.71103]
["bitfinex","SOLUSD",1718383440993,100.17,142.01,141.87,3.1812]
["bitfinex","SOLUSD",1718383441303,2.6072,141.92,141.87,3.1812]
["bitfinex","SOLUSD",1718383441500,2.6074,141.91,141.87,3.1812]
["bitfinex","SOLUSD",1718383441670,2.6075,141.9,141.86,1.001045]
["bitfinex","SOLUSD",1718383441867,26.0732,141.91,141.86,1.001045]
["bitfinex","SOLUSD",1718383442075,2.6074,141.9,141.86,1.001045]
["bitfinex","SOLUSD",1718383442277,6.2828,141.97,141.86,1.001045]
["bitfinex","SOLUSD",1718383442463,2.6074,141.9,141.86,1.001045]
["bitfinex","SOLUSD",1718383442792,7.8224,141.9,141.86,1.001045]
["bitfinex","SOLUSD",1718383442988,2.6078,141.88,141.86,1.001045]
["bitfinex","SOLUSD",1718383443215,2.608,141.87,141.86,1.001045]
["bitfinex","SOLUSD",1718383443389,26.0786,141.88,141.86,1.001045]
["bitfinex","SOLUSD",1718383443723,2.6079,141.88,141.86,1.001045]
["bitfinex","SOLUSD",1718383443993,26.08,141.87,141.86,1.001045]
["bitfinex","SOLUSD",1718383444686,0.17,141.86,141.7,3.1812]
["bitfinex","SOLUSD",1718383444898,16.1687,141.87,141.7,3.1812]
["bitfinex","SOLUSD",1718383445102,1.62465725,141.86,141.76,3.1812]
["bitfinex","SOLUSD",1718383445286,12.89889663,141.92,141.78,100.0]
["bitfinex","SOLUSD",1718383445467,21.6712,141.93,141.79,163.37]
["bitfinex","SOLUSD",1718383445693,2.6078,141.88,141.79,42.23]
["bitfinex","SOLUSD",1718383445911,2.6078,141.88,141.76,103.1812]
["bitfinex","SOLUSD",1718383445912,100.0,141.91,141.76,3.1812]
["bitfinex","SOLUSD",1718383446092,2.6093,141.8,141.72,3.1812]
["bitfinex","SOLUSD",1718383446423,2.6096,141.78,141.72,3.1812]
["bitfinex","SOLUSD",1718383446606,5.2196,141.78,141.72,3.1812]
["bitfinex","SOLUSD",1718383446808,5.2197,141.77,141.72,3.1812]
["bitfinex","SOLUSD",1718383447002,10.4394,141.78,141.69,43.231045]
["bitfinex","SOLUSD",1718383447186,2.6101,141.76,141.69,43.231045]
["bitfinex","SOLUSD",1718383447425,22.922,141.82,141.69,43.231045]
["bitfinex","SOLUSD",1718383447426,7.8298,141.77,141.69,1.001045]
["bitfinex","SOLUSD",1718383447591,2.6097,141.78,141.69,1.001045]
["bitfinex","SOLUSD",1718383447882,2.6099,141.77,141.7,26.11]
["bitfinex","SOLUSD",1718383448111,2.6101,141.76,141.7,2.611]
["bitfinex","SOLUSD",1718383448314,100.0,141.8,141.69,1.001045]
["bitfinex","SOLUSD",1718383448483,0.34,141.81,141.69,1.001045]
["bitfinex","SOLUSD",1718383448804,2.6098,141.78,141.71,7.8327]
["bitfinex","SOLUSD",1718383448984,1.62465725,141.8,141.69,1.001045]
["bitfinex","SOLUSD",1718383449202,15.6668,141.7,141.69,1.001045]
["bitfinex","SOLUSD",1718383449409,7.8334,141.7,141.69,1.001045]
["bitfinex","SOLUSD",1718383449635,0.51,141.79,141.69,1.001045]
["bitfinex","SOLUSD",1718383449824,2.6105,141.73,141.69,1.001045]
["bitfinex","SOLUSD",1718383450115,1.62465725,141.8,141.69,1.001045]
["bitfinex","SOLUSD",1718383450504,4.23395725,141.8,141.7,3.1812]
["bitfinex","SOLUSD",1718383450699,1.62465725,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718383450910,1.62465725,141.8,141.75,0.17]
["bitfinex","SOLUSD",1718383451117,1.62465725,141.8,141.79,5.3889]
["bitfinex","SOLUSD",1718383451425,7.8231,141.89,141.82,2.7788]
["bitfinex","SOLUSD",1718383451644,2.6073,141.91,141.84,7.9953]
["bitfinex","SOLUSD",1718383451795,2.6073,141.91,141.85,0.17]
["bitfinex","SOLUSD",1718383451994,2.6073,141.91,141.83,0.17]
["bitfinex","SOLUSD",1718383451995,7.8242,141.87,141.83,0.17]
["bitfinex","SOLUSD",1718383452232,1.62465725,141.91,141.85,0.17]
["bitfinex","SOLUSD",1718383452535,1.62465725,141.91,141.86,2.608]
["bitfinex","SOLUSD",1718383452829,1.62465725,141.91,141.85,48.2882]
["bitfinex","SOLUSD",1718383453197,2.6069,141.93,141.87,0.17]
["bitfinex","SOLUSD",1718383453413,100.0,141.96,141.85,45.0]
["bitfinex","SOLUSD",1718383453614,100.0,141.93,141.75,3.1812]
["bitfinex","SOLUSD",1718383453828,100.0,141.93,141.72,100.0]
["bitfinex","SOLUSD",1718383453829,2.6096,141.79,141.72,2.6107]
["bitfinex","SOLUSD",1718383454020,7.827,141.82,141.75,2.6102]
["bitfinex","SOLUSD",1718383454212,115.6659,141.88,141.7,103.1812]
["bitfinex","SOLUSD",1718383454213,215.6659,141.88,141.71,42.23]
["bitfinex","SOLUSD",1718383454531,215.6659,141.88,141.71,47.4516]
["bitfinex","SOLUSD",1718383454532,52.2386,141.87,141.71,47.4516]
["bitfinex","SOLUSD",1718383454828,52.0686,141.87,141.74,2.6103]
["bitfinex","SOLUSD",1718383455003,1.79465725,141.86,141.7,3.1812]
["bitfinex","SOLUSD",1718383455202,7.8278,141.81,141.72,15.6642]
["bitfinex","SOLUSD",1718383455410,7.8264,141.83,141.72,42.23]
["bitfinex","SOLUSD",1718383455608,1.62465725,141.86,141.72,42.23]
["bitfinex","SOLUSD",1718383455609,2.6093,141.8,141.73,5.221]
["bitfinex","SOLUSD",1718383455919,0.17,141.85,141.75,2.6101]
["bitfinex","SOLUSD",1718383456117,0.34,141.85,141.72,5.2214]
["bitfinex","SOLUSD",1718383456429,0.34,141.85,141.7,3.1812]
["bitfinex","SOLUSD",1718383456430,5.2179,141.82,141.7,3.1812]
["bitfinex","SOLUSD",1718383456726,2.6093,141.8,141.73,7.8314]
["bitfinex","SOLUSD",1718383456925,5.2183,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718383457100,1.62465725,141.84,141.73,42.23]
["bitfinex","SOLUSD",1718383457323,1.62465725,141.84,141.7,24.3212]
["bitfinex","SOLUSD",1718383457324,2.6087,141.83,141.76,7.8296]
["bitfinex","SOLUSD",1718383457614,2.6084,141.85,141.78,7.829]
["bitfinex","SOLUSD",1718383457829,15.6659,141.88,141.77,20.0]
["bitfinex","SOLUSD",1718383458006,15.6659,141.88,141.74,42.23]
["bitfinex","SOLUSD",1718383458200,15.6659,141.88,141.76,2.6099]
["bitfinex","SOLUSD",1718383458513,2.6087,141.83,141.77,0.34]
["bitfinex","SOLUSD",1718383458830,5.2179,141.82,141.77,0.17]
["bitfinex","SOLUSD",1718383459133,2.6086,141.84,141.77,2.6098]
["bitfinex","SOLUSD",1718383459321,2.6088,141.83,141.78,0.34]
["bitfinex","SOLUSD",1718383459519,2.6089,141.82,141.75,25.2202]
["bitfinex","SOLUSD",1718383459700,0.17,141.87,141.7,3.1812]
["bitfinex","SOLUSD",1718383460027,2.6084,141.85,141.78,7.8288]
["bitfinex","SOLUSD",1718383460232,7.8236,141.88,141.81,2.609]
["bitfinex","SOLUSD",1718383460548,257.5,141.95,141.81,2.609]
["bitfinex","SOLUSD",1718383460549,5.2147,141.91,141.84,2.6083]
["bitfinex","SOLUSD",1718383460700,5.2154,141.89,141.81,68.8922]
["bitfinex","SOLUSD",1718383461020,7.8236,141.96,141.82,0.34]
["bitfinex","SOLUSD",1718383461222,7.8236,141.96,141.85,2.7783]
["bitfinex","SOLUSD",1718383461223,2.6074,141.91,141.85,2.7783]
["bitfinex","SOLUSD",1718383461422,7.821,141.93,141.87,0.17]
["bitfinex","SOLUSD",1718383461622,2.6074,141.9,141.86,0.17]
["bitfinex","SOLUSD",1718383461848,6.5185,141.97,141.85,0.34]
["bitfinex","SOLUSD",1718383462000,5.2135,141.94,141.87,2.6078]
["bitfinex","SOLUSD",1718383462206,2.6073,141.91,141.86,0.34]
["bitfinex","SOLUSD",1718383462434,2.6076,141.89,141.86,0.34]
["bitfinex","SOLUSD",1718383462701,6.5185,141.97,141.86,0.34]
["bitfinex","SOLUSD",1718383463032,2.6069,141.93,141.87,2.9479]
["bitfinex","SOLUSD",1718383463241,2.6069,141.94,141.88,0.34]
["bitfinex","SOLUSD",1718383463399,10.4285,141.92,141.86,0.34]
["bitfinex","SOLUSD",1718383463599,2.6075,141.9,141.86,0.34]
["bitfinex","SOLUSD",1718383463822,2.6077,141.89,141.86,0.34]
["bitfinex","SOLUSD",1718383464224,23.4673,141.9,141.86,0.17]
["bitfinex","SOLUSD",1718383464427,0.17,141.95,141.76,3.1812]
["bitfinex","SOLUSD",1718383464726,7.8236,141.88,141.82,2.6089]
["bitfinex","SOLUSD",1718383464926,15.6464,141.89,141.82,2.6089]
["bitfinex","SOLUSD",1718383465231,15.6482,141.87,141.8,2.6092]
["bitfinex","SOLUSD",1718383465420,2.6082,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718383465620,2.6085,141.85,141.78,23.4863]
["bitfinex","SOLUSD",1718383465944,0.17,141.92,141.78,7.8289]
["bitfinex","SOLUSD",1718383466241,0.17,141.92,141.76,3.1812]
["bitfinex","SOLUSD",1718383466242,2.608,141.87,141.81,2.609]
["bitfinex","SOLUSD",1718383466421,2.6082,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718383466625,2.6089,141.82,141.76,5.7912]
["bitfinex","SOLUSD",1718383466933,13.0446,141.82,141.75,2.61]
["bitfinex","SOLUSD",1718383467111,7.8268,141.82,141.75,13.0509]
["bitfinex","SOLUSD",1718383467317,15.768,141.89,141.75,13.0509]
["bitfinex","SOLUSD",1718383467318,0.17,141.88,141.76,2.6099]
["bitfinex","SOLUSD",1718383467512,15.6529,141.83,141.76,7.8299]
["bitfinex","SOLUSD",1718383467706,5.2179,141.82,141.75,7.8303]
["bitfinex","SOLUSD",1718383467924,15.768,141.89,141.73,100.0]
["bitfinex","SOLUSD",1718383468175,2.6086,141.84,141.74,42.23]
["bitfinex","SOLUSD",1718383468442,1.62465725,141.88,141.78,42.23]
["bitfinex","SOLUSD",1718383468609,7.8252,141.85,141.78,23.4861]
["bitfinex","SOLUSD",1718383468809,18.2577,141.86,141.76,42.23]
["bitfinex","SOLUSD",1718383468810,5.2177,141.83,141.76,2.6099]
["bitfinex","SOLUSD",1718383469012,1.62465725,141.88,141.75,5.2201]
["bitfinex","SOLUSD",1718383469249,1.62465725,141.88,141.71,3.1812]
["bitfinex","SOLUSD",1718383469412,15.768,141.89,141.71,3.1812]
["bitfinex","SOLUSD",1718383469413,1.62465725,141.87,141.71,103.1812]
["bitfinex","SOLUSD",1718383469622,2.6086,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718383469817,15.6519,141.84,141.77,7.8293]
["bitfinex","SOLUSD",1718383470027,2.6085,141.84,141.77,23.4876]
["bitfinex","SOLUSD",1718383470400,2.6085,141.84,141.72,42.23]
["bitfinex","SOLUSD",1718383470401,5.2175,141.83,141.76,7.8296]
["bitfinex","SOLUSD",1718383470510,7.8271,141.82,141.77,0.17]
["bitfinex","SOLUSD",1718383470713,7.8271,141.82,141.73,42.23]
["bitfinex","SOLUSD",1718383470714,2.6088,141.83,141.76,23.6597]
["bitfinex","SOLUSD",1718383470919,5.2175,141.83,141.76,5.3898]
["bitfinex","SOLUSD",1718383471159,5.2185,141.81,141.74,5.2206]
["bitfinex","SOLUSD",1718383471324,2.6095,141.79,141.73,7.8314]
["bitfinex","SOLUSD",1718383471647,7.8292,141.78,141.71,3.1812]
["bitfinex","SOLUSD",1718383471902,23.4872,141.78,141.71,3.1812]
["bitfinex","SOLUSD",1718383472138,2.6097,141.78,141.71,3.1812]
["bitfinex","SOLUSD",1718383472347,7.8286,141.79,141.71,3.1812]
["bitfinex","SOLUSD",1718383472653,100.0,141.85,141.69,1.001045]
["bitfinex","SOLUSD",1718383472810,0.34,141.84,141.69,1.001045]
["bitfinex","SOLUSD",1718383473009,7.829,141.78,141.69,1.001045]
["bitfinex","SOLUSD",1718383473206,2.6098,141.77,141.71,7.8325]
["bitfinex","SOLUSD",1718383473414,0.34,141.83,141.72,5.2212]
["bitfinex","SOLUSD",1718383473655,0.34,141.83,141.69,1.001045]
["bitfinex","SOLUSD",1718383473848,2.6099,141.77,141.69,1.001045]
["bitfinex","SOLUSD",1718383474643,7.8303,141.76,141.69,1.001045]
["bitfinex","SOLUSD",1718383474845,2.6102,141.75,141.69,21.001045]
["bitfinex","SOLUSD",1718383475350,7.8309,141.75,141.69,1.001045]
["bitfinex","SOLUSD",1718383475548,2.6103,141.75,141.69,1.001045]
["bitfinex","SOLUSD",1718383475768,15.6579,141.79,141.69,1.001045]
["bitfinex","SOLUSD",1718383475965,2.6101,141.76,141.69,1.001045]
["bitfinex","SOLUSD",1718383476169,10.30219429,141.8,141.69,1.001045]
["bitfinex","SOLUSD",1718383476459,26.1114,141.7,141.69,1.001045]
["bitfinex","SOLUSD",1718383476972,5.2211,141.74,141.69,1.001045]
["bitfinex","SOLUSD",1718383477129,18.2707,141.76,141.69,3.612145]
["bitfinex","SOLUSD",1718383477333,16.84089429,141.77,141.69,1.001045]
["bitfinex","SOLUSD",1718383477537,2.6106,141.73,141.69,1.001045]
["bitfinex","SOLUSD",1718383477733,2.6108,141.72,141.69,1.001045]
["bitfinex","SOLUSD",1718383477965,2.6106,141.73,141.69,1.001045]
["bitfinex","SOLUSD",1718383478129,16.84089429,141.77,141.69,1.001045]
["bitfinex","SOLUSD",1718383478130,10.4434,141.72,141.69,1.001045]
["bitfinex","SOLUSD",1718383478452,2.611,141.71,141.69,1.001045]
["bitfinex","SOLUSD",1718383478648,7.833,141.71,141.69,1.001045]
["bitfinex","SOLUSD",1718383478835,10.4434,141.72,124.04,1.99040746]
["bitfinex","SOLUSD",1718383478836,13.0559,141.7,141.58,121.14]
["bitfinex","SOLUSD",1718383479143,10.30219429,141.72,141.59,55.83]
["bitfinex","SOLUSD",1718383479144,2.6111,141.71,141.59,55.83]
["bitfinex","SOLUSD",1718383479342,18.277,141.71,141.59,55.83]
["bitfinex","SOLUSD",1718383479550,2.6113,141.69,141.6,42.37]
["bitfinex","SOLUSD",1718383479946,7.8337,141.7,141.6,42.37]
["bitfinex","SOLUSD",1718383480346,7.8335,141.7,141.61,0.17]
["bitfinex","SOLUSD",1718383480545,7.8334,141.7,141.61,62.71]
["bitfinex","SOLUSD",1718383480756,2.6113,141.69,141.61,62.71]
["bitfinex","SOLUSD",1718383480938,7.8325,141.72,141.61,62.71]
["bitfinex","SOLUSD",1718383481150,2.6114,141.69,141.61,62.71]
["bitfinex","SOLUSD",1718383481349,7.8329,141.71,141.61,62.71]
["bitfinex","SOLUSD",1718383481689,23.35639429,141.72,141.62,0.17]
["bitfinex","SOLUSD",1718383481850,5.2221,141.71,141.62,0.51]
["bitfinex","SOLUSD",1718383482178,10.30219429,141.73,141.63,0.17]
["bitfinex","SOLUSD",1718383482351,10.30219429,141.73,141.65,103.1812]
["bitfinex","SOLUSD",1718383482546,10.30219429,141.75,141.7,0.17]
["bitfinex","SOLUSD",1718383482852,10.30219429,141.78,141.76,0.17]
["bitfinex","SOLUSD",1718383483063,10.30219429,141.78,141.76,0.51]
["bitfinex","SOLUSD",1718383483267,10.30219429,141.79,141.73,0.17]
["bitfinex","SOLUSD",1718383483459,10.30219429,141.79,141.73,3.2905]
["bitfinex","SOLUSD",1718383483774,2.6097,141.78,141.73,0.68]
["bitfinex","SOLUSD",1718383484121,10.30219429,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718383484251,10.30219429,141.81,141.75,3.2901]
["bitfinex","SOLUSD",1718383484576,10.30219429,141.81,141.76,2.6099]
["bitfinex","SOLUSD",1718383484754,12.91109429,141.82,141.77,0.68]
["bitfinex","SOLUSD",1718383484958,5.2184,141.81,141.77,0.68]
["bitfinex","SOLUSD",1718383485143,10.30219429,141.82,141.77,0.68]
["bitfinex","SOLUSD",1718383485465,10.4359,141.82,141.77,0.68]
["bitfinex","SOLUSD",1718383485763,2.6091,141.82,141.77,0.68]
["bitfinex","SOLUSD",1718383485954,7.8265,141.83,141.77,0.68]
["bitfinex","SOLUSD",1718383486183,2.6092,141.81,141.77,0.68]
["bitfinex","SOLUSD",1718383486339,2.6095,141.79,141.77,0.68]
["bitfinex","SOLUSD",1718383486539,23.4826,141.81,141.77,0.68]
["bitfinex","SOLUSD",1718383486774,23.4811,141.82,141.77,0.68]
["bitfinex","SOLUSD",1718383487075,7.8265,141.83,141.77,0.68]
["bitfinex","SOLUSD",1718383487252,25.95059429,141.87,141.8,55.4162]
["bitfinex","SOLUSD",1718383487447,7.8246,141.86,141.81,0.68]
["bitfinex","SOLUSD",1718383487671,13.0402,141.87,141.81,0.68]
["bitfinex","SOLUSD",1718383487988,10.30219429,141.9,141.83,18.2608]
["bitfinex","SOLUSD",1718383488148,10.30219429,141.91,141.84,0.68]
["bitfinex","SOLUSD",1718383488343,10.4312,141.89,141.84,0.68]
["bitfinex","SOLUSD",1718383488546,2.6075,141.9,141.84,3.2885]
["bitfinex","SOLUSD",1718383488751,26.0742,141.91,141.84,16.3311]
["bitfinex","SOLUSD",1718383488971,2.6073,141.91,141.87,0.17]
["bitfinex","SOLUSD",1718383489144,10.30219429,141.94,141.87,42.54]
["bitfinex","SOLUSD",1718383489344,10.30219429,141.97,141.89,0.17]
["bitfinex","SOLUSD",1718383489567,2.6069,141.93,141.89,0.17]
["bitfinex","SOLUSD",1718383490005,26.0678,141.94,141.89,0.17]
["bitfinex","SOLUSD",1718383490160,7.8207,141.93,141.89,0.17]
["bitfinex","SOLUSD",1718383490363,10.30219429,141.97,141.89,0.17]
["bitfinex","SOLUSD",1718383490545,10.30219429,141.97,141.91,0.17]
["bitfinex","SOLUSD",1718383490760,2.6063,141.96,141.91,0.68]
["bitfinex","SOLUSD",1718383490965,10.30219429,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718383491191,2.6058,141.99,141.94,0.17]
["bitfinex","SOLUSD",1718383491366,2.6058,141.99,141.94,0.68]
["bitfinex","SOLUSD",1718383491552,2.6062,141.97,141.94,0.68]
["bitfinex","SOLUSD",1718383491743,10.30219429,142.04,141.94,0.68]
["bitfinex","SOLUSD",1718383491946,2.6058,141.99,141.94,0.68]
["bitfinex","SOLUSD",1718383492183,10.30219429,142.05,141.94,43.05]
["bitfinex","SOLUSD",1718383492343,2.6055,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718383492553,7.8165,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718383492755,2.6056,142.0,141.96,0.17]
["bitfinex","SOLUSD",1718383492949,5.2113,142.0,141.96,0.17]
["bitfinex","SOLUSD",1718383493183,15.9603,142.07,141.96,0.17]
["bitfinex","SOLUSD",1718383493351,17.58495725,142.07,141.96,0.17]
["bitfinex","SOLUSD",1718383493554,7.8165,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718383493757,2.6055,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718383493969,7.8164,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718383494178,2.6053,142.02,141.96,42.54]
["bitfinex","SOLUSD",1718383494349,20.40254125,142.07,141.98,0.17]
["bitfinex","SOLUSD",1718383494350,13.0249,142.04,141.98,0.17]
["bitfinex","SOLUSD",1718383494555,7.8148,142.04,141.98,0.17]
["bitfinex","SOLUSD",1718383494855,2.605,142.03,141.98,0.17]
["bitfinex","SOLUSD",1718383495064,23.924804,142.04,141.98,0.17]
["bitfinex","SOLUSD",1718383495379,0.480604,142.04,141.98,50.3578]
["bitfinex","SOLUSD",1718383495562,0.480604,142.04,142.0,0.17]
["bitfinex","SOLUSD",1718383495806,0.480604,142.04,142.03,0.17]
["bitfinex","SOLUSD",1718383496087,0.480604,142.04,142.03,43.05]
["bitfinex","SOLUSD",1718383496952,0.480604,142.04,142.03,0.68]
["bitfinex","SOLUSD",1718383497456,0.480604,142.04,142.03,5.8901]
["bitfinex","SOLUSD",1718383497677,0.480604,142.04,142.03,43.05]
["bitfinex","SOLUSD",1718383497989,6.3686,142.15,142.03,43.05]
["bitfinex","SOLUSD",1718383497990,10.4144,142.12,142.03,150.8652]
["bitfinex","SOLUSD",1718383498170,2.6032,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383498369,0.9552191,142.18,142.08,0.68]
["bitfinex","SOLUSD",1718383498593,10.4115,142.15,142.08,0.68]
["bitfinex","SOLUSD",1718383498783,0.9552191,142.18,142.03,54.69]
["bitfinex","SOLUSD",1718383498996,2.604,142.09,142.04,20.34]
["bitfinex","SOLUSD",1718383499161,5.2081,142.09,142.04,20.68]
["bitfinex","SOLUSD",1718383499369,15.6238,142.09,142.04,20.68]
["bitfinex","SOLUSD",1718383499589,5.2091,142.06,141.98,107.8177]
["bitfinex","SOLUSD",1718383499911,15.0005,142.13,142.0,42.37]
["bitfinex","SOLUSD",1718383500267,10.4185,142.06,141.99,42.37]
["bitfinex","SOLUSD",1718383500584,5.208,142.09,142.01,50.1863]
["bitfinex","SOLUSD",1718383500785,2.6047,142.05,141.98,65.8235]
["bitfinex","SOLUSD",1718383500990,2.6047,142.05,141.99,2.6057]
["bitfinex","SOLUSD",1718383501310,15.0005,142.13,141.99,2.6057]
["bitfinex","SOLUSD",1718383501482,15.0005,142.13,141.99,42.37]
["bitfinex","SOLUSD",1718383501689,15.6209,142.12,142.05,2.6046]
["bitfinex","SOLUSD",1718383501991,15.0005,142.13,141.97,45.5512]
["bitfinex","SOLUSD",1718383502302,15.0005,142.13,142.0,44.9755]
["bitfinex","SOLUSD",1718383502486,15.0005,142.13,141.97,103.1812]
["bitfinex","SOLUSD",1718383502487,2.6036,142.11,142.05,2.6046]
["bitfinex","SOLUSD",1718383502695,15.0005,142.13,142.06,0.17]
["bitfinex","SOLUSD",1718383502870,15.0005,142.13,142.0,10.422]
["bitfinex","SOLUSD",1718383503073,5.2096,142.05,142.01,0.17]
["bitfinex","SOLUSD",1718383503269,2.6047,142.05,142.01,0.17]
["bitfinex","SOLUSD",1718383503465,18.2271,142.1,142.02,2.6051]
["bitfinex","SOLUSD",1718383503701,18.2271,142.1,142.01,52.9617]
["bitfinex","SOLUSD",1718383503702,15.0005,142.13,142.03,0.17]
["bitfinex","SOLUSD",1718383503899,15.0005,142.13,142.01,0.17]
["bitfinex","SOLUSD",1718383504201,0.17,142.12,142.01,0.17]
["bitfinex","SOLUSD",1718383504366,15.0005,142.13,142.0,42.71]
["bitfinex","SOLUSD",1718383504568,18.2284,142.09,142.02,7.8155]
["bitfinex","SOLUSD",1718383504770,15.0005,142.13,142.03,5.5501]
["bitfinex","SOLUSD",1718383504771,2.6039,142.1,142.03,5.5501]
["bitfinex","SOLUSD",1718383505192,13.0191,142.1,142.03,8.155]
["bitfinex","SOLUSD",1718383505400,7.811,142.11,142.05,2.6046]
["bitfinex","SOLUSD",1718383505579,2.6033,142.13,142.07,2.7742]
["bitfinex","SOLUSD",1718383505786,2.6032,142.13,142.09,0.17]
["bitfinex","SOLUSD",1718383505984,2.6031,142.14,142.09,0.17]
["bitfinex","SOLUSD",1718383506212,6.0695,142.16,142.0,42.37]
["bitfinex","SOLUSD",1718383506377,6.0695,142.16,142.05,2.6046]
["bitfinex","SOLUSD",1718383506378,2.6036,142.11,142.05,2.6046]
["bitfinex","SOLUSD",1718383506577,26.0334,142.13,142.06,8.1534]
["bitfinex","SOLUSD",1718383506806,6.0695,142.16,142.06,5.5488]
["bitfinex","SOLUSD",1718383507082,16.6861191,142.18,142.12,5.2067]
["bitfinex","SOLUSD",1718383507406,0.9552191,142.18,142.13,0.34]
["bitfinex","SOLUSD",1718383507628,0.9552191,142.18,142.16,2.7726]
["bitfinex","SOLUSD",1718383507777,0.9552191,142.18,142.17,0.68]
["bitfinex","SOLUSD",1718383507981,3.5575191,142.18,142.11,42.37]
["bitfinex","SOLUSD",1718383508344,0.9552191,142.18,142.15,0.17]
["bitfinex","SOLUSD",1718383508494,2.6025,142.17,142.15,0.68]
["bitfinex","SOLUSD",1718383508682,0.9552191,142.18,142.15,0.17]
["bitfinex","SOLUSD",1718383509082,0.9552191,142.18,142.16,0.17]
["bitfinex","SOLUSD",1718383509286,0.9552191,142.18,142.16,0.68]
["bitfinex","SOLUSD",1718383509595,0.9552191,142.18,142.16,8.4878]
["bitfinex","SOLUSD",1718383509781,0.9552191,142.18,142.17,15.615]
["bitfinex","SOLUSD",1718383510005,0.9552191,142.18,142.17,69.075]
["bitfinex","SOLUSD",1718383510297,6.533,142.27,142.18,0.17]
["bitfinex","SOLUSD",1718383510550,2.6014,142.24,142.18,0.34]
["bitfinex","SOLUSD",1718383510685,6.533,142.27,142.18,0.68]
["bitfinex","SOLUSD",1718383510885,2.6021,142.19,142.18,0.68]
["bitfinex","SOLUSD",1718383511117,13.0091,142.21,142.18,0.51]
["bitfinex","SOLUSD",1718383511295,6.533,142.27,142.19,0.17]
["bitfinex","SOLUSD",1718383511487,2.6012,142.24,142.2,0.17]
["bitfinex","SOLUSD",1718383511694,18.2078,142.25,142.2,0.34]
["bitfinex","SOLUSD",1718383511888,2.6014,142.23,142.2,0.34]
["bitfinex","SOLUSD",1718383512082,26.0142,142.23,142.2,0.34]
["bitfinex","SOLUSD",1718383512293,23.6181,142.28,142.22,0.17]
["bitfinex","SOLUSD",1718383512642,6.656,142.32,142.22,0.34]
["bitfinex","SOLUSD",1718383512788,6.656,142.32,142.23,0.17]
["bitfinex","SOLUSD",1718383512977,18.2079,142.25,142.22,0.34]
["bitfinex","SOLUSD",1718383513321,7.8022,142.27,142.23,0.17]
["bitfinex","SOLUSD",1718383513495,2.6005,142.28,142.24,0.17]
["bitfinex","SOLUSD",1718383513697,5.2014,142.27,142.24,0.51]
["bitfinex","SOLUSD",1718383513894,7.8017,142.28,142.17,5.53090023]
["bitfinex","SOLUSD",1718383514220,106.656,142.32,142.17,15.6146]
["bitfinex","SOLUSD",1718383514375,106.656,142.32,142.17,2.6025]
["bitfinex","SOLUSD",1718383514376,2.6015,142.23,142.17,2.6025]
["bitfinex","SOLUSD",1718383514751,2.602,142.2,142.16,3.1812]
["bitfinex","SOLUSD",1718383514881,0.34,142.31,142.16,45.5512]
["bitfinex","SOLUSD",1718383515079,0.34,142.3,142.16,3.1812]
["bitfinex","SOLUSD",1718383515383,0.17,142.26,142.12,3.1812]
["bitfinex","SOLUSD",1718383515791,0.17,142.29,142.15,42.37]
["bitfinex","SOLUSD",1718383515994,2.6021,142.19,142.13,7.8093]
["bitfinex","SOLUSD",1718383516182,15.6121,142.2,142.14,2.603]
["bitfinex","SOLUSD",1718383516394,15.6121,142.2,142.13,7.8092]
["bitfinex","SOLUSD",1718383516395,2.6021,142.19,142.13,7.8092]
["bitfinex","SOLUSD",1718383516611,13.0055,142.25,142.18,5.2044]
["bitfinex","SOLUSD",1718383516821,0.17,142.28,142.14,120.0]
["bitfinex","SOLUSD",1718383516822,0.17,142.28,142.16,2.6025]
["bitfinex","SOLUSD",1718383517110,10.4025,142.28,142.2,18.2133]
["bitfinex","SOLUSD",1718383517406,10.4025,142.28,142.21,0.68]
["bitfinex","SOLUSD",1718383517407,2.6007,142.27,142.21,0.68]
["bitfinex","SOLUSD",1718383517579,7.8022,142.27,142.21,3.2817]
["bitfinex","SOLUSD",1718383517779,23.4052,142.28,142.21,8.4851]
["bitfinex","SOLUSD",1718383518104,5.2001,142.31,142.23,0.17]
["bitfinex","SOLUSD",1718383518325,7.8004,142.3,142.26,0.17]
["bitfinex","SOLUSD",1718383518603,7.801,142.29,142.26,0.17]
["bitfinex","SOLUSD",1718383518820,6.656,142.32,142.23,0.51]
["bitfinex","SOLUSD",1718383518821,2.601,142.25,142.23,0.17]
["bitfinex","SOLUSD",1718383518990,23.4068,142.27,142.21,0.17]
["bitfinex","SOLUSD",1718383519307,2.6009,142.26,142.22,0.17]
["bitfinex","SOLUSD",1718383519494,23.4048,142.28,142.23,0.17]
["bitfinex","SOLUSD",1718383519681,7.8021,142.27,142.23,0.17]
["bitfinex","SOLUSD",1718383520005,7.8021,142.27,142.21,2.6016]
["bitfinex","SOLUSD",1718383520006,0.17,142.31,142.12,8.76388447]
["bitfinex","SOLUSD",1718383520175,7.8036,142.24,142.18,2.6022]
["bitfinex","SOLUSD",1718383520375,2.6012,142.24,142.18,15.6137]
["bitfinex","SOLUSD",1718383520684,6.656,142.32,142.17,21.14]
["bitfinex","SOLUSD",1718383520896,6.656,142.32,142.15,10.0]
["bitfinex","SOLUSD",1718383520897,9.2559,142.32,142.25,18.2069]
["bitfinex","SOLUSD",1718383521100,16.2388,142.33,142.22,42.37]
["bitfinex","SOLUSD",1718383521282,6.3203,142.36,142.22,163.51]
["bitfinex","SOLUSD",1718383521505,15.5044,142.38,142.25,0.17]
["bitfinex","SOLUSD",1718383521789,15.5044,142.38,142.27,0.17]
["bitfinex","SOLUSD",1718383522094,15.5044,142.38,142.27,63.05]
["bitfinex","SOLUSD",1718383522289,15.5044,142.38,142.27,43.05]
["bitfinex","SOLUSD",1718383522547,6.3171,142.41,142.33,2.7695]
["bitfinex","SOLUSD",1718383522548,7.7956,142.39,142.33,2.7695]
["bitfinex","SOLUSD",1718383522683,6.3171,142.41,142.28,2.6004]
["bitfinex","SOLUSD",1718383522893,41.0071,142.41,142.21,3.1812]
["bitfinex","SOLUSD",1718383523087,5.201,142.28,142.21,3.1812]
["bitfinex","SOLUSD",1718383523311,100.0,142.4,142.21,3.1812]
["bitfinex","SOLUSD",1718383523493,5.2005,142.3,142.23,5.2026]
["bitfinex","SOLUSD",1718383523684,2.6011,142.25,142.21,3.1812]
["bitfinex","SOLUSD",1718383523901,6.2887,142.32,142.17,8.386]
["bitfinex","SOLUSD",1718383524106,2.6003,142.29,142.23,2.6013]
["bitfinex","SOLUSD",1718383524278,2.6003,142.29,142.22,18.2105]
["bitfinex","SOLUSD",1718383524279,6.2887,142.32,142.26,2.6008]
["bitfinex","SOLUSD",1718383524482,5.2004,142.3,142.17,103.1812]
["bitfinex","SOLUSD",1718383524702,2.6006,142.28,142.21,23.4154]
["bitfinex","SOLUSD",1718383525025,2.6006,142.28,142.21,2.6016]
["bitfinex","SOLUSD",1718383525026,2.6007,142.27,142.21,2.6016]
["bitfinex","SOLUSD",1718383525310,2.6005,142.28,142.22,5.2032]
["bitfinex","SOLUSD",1718383525484,2.5999,142.32,142.25,18.2069]
["bitfinex","SOLUSD",1718383525819,23.3981,142.32,142.25,2.6009]
["bitfinex","SOLUSD",1718383525994,6.2887,142.36,142.25,42.37]
["bitfinex","SOLUSD",1718383526310,2.5998,142.32,142.26,2.6008]
["bitfinex","SOLUSD",1718383526509,7.7999,142.31,142.27,0.34]
["bitfinex","SOLUSD",1718383526688,2.6003,142.29,142.22,60.5805]
["bitfinex","SOLUSD",1718383526893,2.6006,142.28,142.23,0.17]
["bitfinex","SOLUSD",1718383527222,15.6031,142.28,142.22,42.37]
["bitfinex","SOLUSD",1718383527411,18.2003,142.31,142.23,10.4052]
["bitfinex","SOLUSD",1718383527707,7.7999,142.31,142.24,7.8036]
["bitfinex","SOLUSD",1718383527924,15.7784,142.38,142.23,52.7753]
["bitfinex","SOLUSD",1718383528282,2.6003,142.29,142.24,20.0]
["bitfinex","SOLUSD",1718383528421,7.8016,142.28,142.25,0.17]
["bitfinex","SOLUSD",1718383528591,2.57987635,142.34,142.22,22.6014]
["bitfinex","SOLUSD",1718383528795,2.6004,142.29,142.23,2.6013]
["bitfinex","SOLUSD",1718383529321,2.6005,142.28,142.22,22.6014]
["bitfinex","SOLUSD",1718383529488,2.6005,142.28,142.22,27.8046]
["bitfinex","SOLUSD",1718383529692,7.8015,142.28,142.22,2.6015]
["bitfinex","SOLUSD",1718383529910,2.6004,142.29,142.23,3.2814]
["bitfinex","SOLUSD",1718383530090,2.6001,142.3,142.23,8.4839]
["bitfinex","SOLUSD",1718383530322,2.6006,142.28,142.25,0.17]
["bitfinex","SOLUSD",1718383530925,2.6002,142.3,142.24,2.7711]
["bitfinex","SOLUSD",1718383531226,2.57987635,142.34,142.2,13.0096]
["bitfinex","SOLUSD",1718383531679,2.6007,142.27,142.21,7.8049]
["bitfinex","SOLUSD",1718383531768,6.2391,142.3,142.18,5.2045]
["bitfinex","SOLUSD",1718383532017,7.8037,142.24,142.18,2.6023]
["bitfinex","SOLUSD",1718383532324,6.2391,142.3,142.17,3.1812]
["bitfinex","SOLUSD",1718383532532,7.8026,142.26,142.2,2.6019]
["bitfinex","SOLUSD",1718383532819,2.6012,142.24,142.18,2.6022]
["bitfinex","SOLUSD",1718383533008,16.1915,142.29,142.13,3.1812]
["bitfinex","SOLUSD",1718383533192,2.602,142.2,142.14,2.603]
["bitfinex","SOLUSD",1718383533517,0.68,142.28,142.1,42.37]
["bitfinex","SOLUSD",1718383533518,200.68,142.28,142.1,42.37]
["bitfinex","SOLUSD",1718383533775,5.2055,142.16,142.09,10.9928]
["bitfinex","SOLUSD",1718383534036,22.879,142.2,142.05,3.1812]
["bitfinex","SOLUSD",1718383534432,5.2059,142.15,142.08,2.604]
["bitfinex","SOLUSD",1718383534602,13.0146,142.15,142.08,7.8121]
["bitfinex","SOLUSD",1718383534809,2.6031,142.14,142.08,2.604]
["bitfinex","SOLUSD",1718383535120,43.695,142.2,142.13,7.8094]
["bitfinex","SOLUSD",1718383535338,10.34247256,142.23,142.17,2.6024]
["bitfinex","SOLUSD",1718383535535,31.14867256,142.27,142.2,7.8056]
["bitfinex","SOLUSD",1718383535756,10.34247256,142.28,142.17,42.37]
["bitfinex","SOLUSD",1718383535980,26.0091,142.26,142.19,2.772]
["bitfinex","SOLUSD",1718383536237,6.4395,142.29,142.21,0.17]
["bitfinex","SOLUSD",1718383536238,10.34247256,142.27,142.21,0.17]
["bitfinex","SOLUSD",1718383536450,10.34247256,142.28,142.2,0.34]
["bitfinex","SOLUSD",1718383536614,5.203,142.23,142.19,0.51]
["bitfinex","SOLUSD",1718383536815,23.4067,142.27,142.19,18.7248]
["bitfinex","SOLUSD",1718383537031,2.6009,142.26,142.19,0.34]
["bitfinex","SOLUSD",1718383537225,10.34247256,142.27,142.15,3.1812]
["bitfinex","SOLUSD",1718383537423,7.807,142.18,142.11,43.0782]
["bitfinex","SOLUSD",1718383537641,2.6023,142.18,142.12,2.6033]
["bitfinex","SOLUSD",1718383537859,10.34247256,142.24,142.08,48.06393539]
["bitfinex","SOLUSD",1718383538145,2.6027,142.16,142.1,2.6037]
["bitfinex","SOLUSD",1718383538347,7.8076,142.17,142.1,26.037]
["bitfinex","SOLUSD",1718383538542,5.2065,142.13,142.07,5.7854]
["bitfinex","SOLUSD",1718383538843,2.6028,142.16,142.09,5.2078]
["bitfinex","SOLUSD",1718383539039,13.0126,142.17,142.1,5.2073]
["bitfinex","SOLUSD",1718383539347,10.34247256,142.18,142.08,5.208]
["bitfinex","SOLUSD",1718383539520,2.6035,142.12,142.06,2.6044]
["bitfinex","SOLUSD",1718383539730,2.6036,142.11,142.04,18.234]
["bitfinex","SOLUSD",1718383539912,100.17,142.19,142.02,45.5512]
["bitfinex","SOLUSD",1718383540118,0.34,142.18,142.04,42.37]
["bitfinex","SOLUSD",1718383540323,7.8109,142.11,142.04,23.4437]
["bitfinex","SOLUSD",1718383540628,7.8104,142.12,142.05,13.0233]
["bitfinex","SOLUSD",1718383540936,2.6036,142.11,142.05,2.6046]
["bitfinex","SOLUSD",1718383541130,2.6036,142.11,142.05,7.814]
["bitfinex","SOLUSD",1718383541342,7.8109,142.11,142.04,2.6047]
["bitfinex","SOLUSD",1718383541519,0.17,142.17,142.02,3.1812]
["bitfinex","SOLUSD",1718383541844,2.604,142.09,142.03,2.6049]
["bitfinex","SOLUSD",1718383542023,2.604,142.09,141.98,3.1812]
["bitfinex","SOLUSD",1718383542024,23.4319,142.12,142.01,2.6053]
["bitfinex","SOLUSD",1718383542215,2.6033,142.13,142.07,2.6042]
["bitfinex","SOLUSD",1718383542424,7.8102,142.12,142.06,2.6043]
["bitfinex","SOLUSD",1718383542727,10.30872102,142.15,142.1,2.6037]
["bitfinex","SOLUSD",1718383542934,26.0311,142.14,142.07,7.8127]
["bitfinex","SOLUSD",1718383543117,26.0311,142.14,142.06,18.2306]
["bitfinex","SOLUSD",1718383543118,10.30872102,142.16,142.06,42.37]
["bitfinex","SOLUSD",1718383543391,10.30872102,142.16,142.07,0.17]
["bitfinex","SOLUSD",1718383543530,15.6207,142.12,142.07,0.68]
["bitfinex","SOLUSD",1718383543729,6.4004,142.2,142.02,5.2104]
["bitfinex","SOLUSD",1718383543730,5.208,142.09,142.02,5.2104]
["bitfinex","SOLUSD",1718383543928,15.623,142.1,142.03,7.815]
["bitfinex","SOLUSD",1718383544236,2.6037,142.11,142.05,2.6046]
["bitfinex","SOLUSD",1718383544435,2.6038,142.1,142.03,23.4447]
["bitfinex","SOLUSD",1718383544752,2.6037,142.11,142.05,2.6046]
["bitfinex","SOLUSD",1718383545040,2.6037,142.11,142.06,0.34]
["bitfinex","SOLUSD",1718383545041,2.6039,142.1,142.06,0.34]
["bitfinex","SOLUSD",1718383545258,23.4336,142.11,142.06,0.34]
["bitfinex","SOLUSD",1718383545259,2.6037,142.11,142.06,0.34]
["bitfinex","SOLUSD",1718383545457,10.30554241,142.14,142.06,0.34]
["bitfinex","SOLUSD",1718383545726,26.0387,142.1,142.06,0.17]
["bitfinex","SOLUSD",1718383545920,26.0387,142.1,142.03,15.6303]
["bitfinex","SOLUSD",1718383545921,2.6039,142.1,142.04,2.7748]
["bitfinex","SOLUSD",1718383546226,18.2266,142.1,142.05,0.17]
["bitfinex","SOLUSD",1718383546480,5.2082,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718383546742,2.6039,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718383546987,2.6049,142.04,141.98,16.77283264]
["bitfinex","SOLUSD",1718383547171,5.2098,142.04,141.98,3.1812]
["bitfinex","SOLUSD",1718383547328,18.2346,142.04,141.98,3.1812]
["bitfinex","SOLUSD",1718383547550,10.30554241,142.11,141.98,3.1812]
["bitfinex","SOLUSD",1718383547722,0.17,142.11,141.99,2.6056]
["bitfinex","SOLUSD",1718383547943,10.4169,142.08,142.0,5.2111]
["bitfinex","SOLUSD",1718383548127,15.6263,142.07,142.0,15.6333]
["bitfinex","SOLUSD",1718383548328,2.6045,142.06,142.0,2.6055]
["bitfinex","SOLUSD",1718383548571,5.2087,142.07,142.01,0.68]
["bitfinex","SOLUSD",1718383548847,22.2713,142.12,141.98,3.1812]
["bitfinex","SOLUSD",1718383549049,22.2713,142.12,142.01,2.6052]
["bitfinex","SOLUSD",1718383549352,22.2713,142.12,142.0,13.0278]
["bitfinex","SOLUSD",1718383549353,7.8133,142.07,142.0,13.0278]
["bitfinex","SOLUSD",1718383549558,5.2085,142.08,142.01,5.2108]
["bitfinex","SOLUSD",1718383549720,22.2713,142.12,141.98,3.1812]
["bitfinex","SOLUSD",1718383549920,22.2713,142.12,142.0,5.2109]
["bitfinex","SOLUSD",1718383550153,26.0429,142.08,142.02,0.17]
["bitfinex","SOLUSD",1718383550461,5.2088,142.07,142.02,0.17]
["bitfinex","SOLUSD",1718383550754,2.6045,142.06,142.02,0.17]
["bitfinex","SOLUSD",1718383551077,22.2713,142.12,141.98,8.3931]
["bitfinex","SOLUSD",1718383551256,22.2713,142.12,141.94,278.64]
["bitfinex","SOLUSD",1718383551257,0.17,142.1,141.94,3.1812]
["bitfinex","SOLUSD",1718383551553,5.2109,142.01,141.95,2.6065]
["bitfinex","SOLUSD",1718383551766,100.34,142.1,141.95,2.6065]
["bitfinex","SOLUSD",1718383551943,2.6055,142.01,141.95,2.6064]
["bitfinex","SOLUSD",1718383552168,2.6055,142.01,141.95,2.6065]
["bitfinex","SOLUSD",1718383552455,45.0,142.11,141.98,5.2119]
["bitfinex","SOLUSD",1718383552669,122.1013,142.12,141.98,5.2119]
["bitfinex","SOLUSD",1718383552670,7.8143,142.05,141.99,2.6057]
["bitfinex","SOLUSD",1718383552978,32.72764444,142.12,141.96,2.6062]
["bitfinex","SOLUSD",1718383552979,2.6053,142.02,141.96,2.6062]
["bitfinex","SOLUSD",1718383553130,23.4447,142.04,141.97,5.8923]
["bitfinex","SOLUSD",1718383553346,2.6054,142.01,141.97,0.68]
["bitfinex","SOLUSD",1718383553565,10.28634444,142.11,141.97,0.51]
["bitfinex","SOLUSD",1718383553736,7.8158,142.02,141.97,0.51]
["bitfinex","SOLUSD",1718383553932,23.4492,142.01,141.97,0.51]
["bitfinex","SOLUSD",1718383554242,13.0255,142.03,141.97,0.51]
["bitfinex","SOLUSD",1718383554435,7.8154,142.03,141.97,3.1161]
["bitfinex","SOLUSD",1718383554649,5.2094,142.05,142.0,0.17]
["bitfinex","SOLUSD",1718383554894,2.6051,142.03,142.0,0.17]
["bitfinex","SOLUSD",1718383555092,5.2104,142.03,142.0,0.51]
["bitfinex","SOLUSD",1718383555265,32.38404379,142.12,142.0,0.51]
["bitfinex","SOLUSD",1718383555266,23.445,142.04,142.0,0.17]
["bitfinex","SOLUSD",1718383555451,26.05,142.04,142.0,0.17]
["bitfinex","SOLUSD",1718383555638,2.6048,142.05,141.99,3.2857]
["bitfinex","SOLUSD",1718383556009,5.2084,142.08,142.01,5.2106]
["bitfinex","SOLUSD",1718383556159,2.6043,142.08,142.02,3.2852]
["bitfinex","SOLUSD",1718383556341,7.8126,142.08,142.02,3.2852]
["bitfinex","SOLUSD",1718383556529,2.6043,142.07,142.02,0.68]
["bitfinex","SOLUSD",1718383556742,5.2083,142.08,142.02,0.68]
["bitfinex","SOLUSD",1718383556935,22.1013,142.12,142.02,0.68]
["bitfinex","SOLUSD",1718383557172,7.812,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718383557350,7.8116,142.1,142.04,3.2848]
["bitfinex","SOLUSD",1718383557539,2.6039,142.1,142.04,8.4945]
["bitfinex","SOLUSD",1718383557739,5.2069,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718383557938,1.62465725,142.13,142.07,0.17]
["bitfinex","SOLUSD",1718383558190,14.64125725,142.13,142.07,0.17]
["bitfinex","SOLUSD",1718383558347,26.0383,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718383558577,7.8115,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718383558768,1.62465725,142.13,142.07,0.17]
["bitfinex","SOLUSD",1718383559085,15.6217,142.11,142.07,0.17]
["bitfinex","SOLUSD",1718383559253,26.0348,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718383559467,2.6036,142.11,142.07,0.17]
["bitfinex","SOLUSD",1718383559661,2.6039,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718383559875,2.6041,142.08,142.07,0.17]
["bitfinex","SOLUSD",1718383560092,2.6039,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718383560253,1.62465725,142.13,142.08,2.604]
["bitfinex","SOLUSD",1718383560477,1.62465725,142.13,142.06,0.51]
["bitfinex","SOLUSD",1718383560767,5.2089,142.07,142.0,29.12613336]
["bitfinex","SOLUSD",1718383560965,1.62465725,142.13,142.01,20.0]
["bitfinex","SOLUSD",1718383561173,2.6044,142.07,142.01,27.8159]
["bitfinex","SOLUSD",1718383561358,21.4059,142.17,142.02,2.6051]
["bitfinex","SOLUSD",1718383561359,1.62465725,142.12,142.02,2.6051]
["bitfinex","SOLUSD",1718383561560,17.24555725,142.12,142.06,2.6045]
["bitfinex","SOLUSD",1718383561759,17.24555725,142.12,141.99,66.6912]
["bitfinex","SOLUSD",1718383561760,7.8117,142.1,142.04,2.6048]
["bitfinex","SOLUSD",1718383561980,7.8111,142.11,142.05,2.6047]
["bitfinex","SOLUSD",1718383562167,7.8114,142.1,142.04,2.6047]
["bitfinex","SOLUSD",1718383562379,1.62465725,142.12,142.02,42.37]
["bitfinex","SOLUSD",1718383562594,1.62465725,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718383562757,18.2205,142.15,142.08,0.17]
["bitfinex","SOLUSD",1718383562954,13.0162,142.13,142.08,0.51]
["bitfinex","SOLUSD",1718383563166,7.811,142.11,142.08,0.51]
["bitfinex","SOLUSD",1718383563365,26.0349,142.12,142.08,0.51]
["bitfinex","SOLUSD",1718383563584,7.81,142.13,142.08,0.51]
["bitfinex","SOLUSD",1718383563763,2.6032,142.14,142.09,0.17]
["bitfinex","SOLUSD",1718383564112,23.4198,142.19,142.12,2.7733]
["bitfinex","SOLUSD",1718383564255,5.2044,142.19,142.14,0.17]
["bitfinex","SOLUSD",1718383564675,21.5662,142.23,142.14,8.1488]
["bitfinex","SOLUSD",1718383564890,2.6016,142.22,142.16,2.7725]
["bitfinex","SOLUSD",1718383565086,13.0053,142.25,142.18,5.3745]
["bitfinex","SOLUSD",1718383565271,23.411,142.24,142.17,0.34]
["bitfinex","SOLUSD",1718383565467,2.6018,142.21,142.18,0.34]
["bitfinex","SOLUSD",1718383565672,20.8102,142.24,142.2,0.17]
["bitfinex","SOLUSD",1718383565873,6.7823813,142.27,142.2,0.34]
["bitfinex","SOLUSD",1718383566085,6.7823813,142.27,142.21,0.34]
["bitfinex","SOLUSD",1718383566086,5.2028,142.23,142.21,0.34]
["bitfinex","SOLUSD",1718383566277,6.7823813,142.27,142.19,0.17]
["bitfinex","SOLUSD",1718383566579,6.7823813,142.27,142.19,0.34]
["bitfinex","SOLUSD",1718383566793,7.8043,142.23,142.2,0.17]
["bitfinex","SOLUSD",1718383567089,6.7823813,142.27,142.17,0.17]
["bitfinex","SOLUSD",1718383567469,2.6012,142.24,142.19,0.17]
["bitfinex","SOLUSD",1718383567674,6.7823813,142.27,142.19,0.17]
["bitfinex","SOLUSD",1718383567675,10.4035,142.26,142.19,0.68]
["bitfinex","SOLUSD",1718383567859,6.7823813,142.27,142.19,0.68]
["bitfinex","SOLUSD",1718383568069,2.6009,142.26,142.21,0.17]
["bitfinex","SOLUSD",1718383568257,13.0044,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718383568485,7.8027,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718383568683,2.6009,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718383568992,5.2017,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718383569160,0.6295813,142.27,142.21,3.2817]
["bitfinex","SOLUSD",1718383569364,3.2302813,142.27,142.21,3.2817]
["bitfinex","SOLUSD",1718383569587,0.6295813,142.27,142.22,10.4058]
["bitfinex","SOLUSD",1718383569938,0.6295813,142.27,142.26,0.17]
["bitfinex","SOLUSD",1718383570612,0.6295813,142.27,142.26,26.6885]
["bitfinex","SOLUSD",1718383570894,0.6295813,142.27,142.26,69.0585]
["bitfinex","SOLUSD",1718383571112,0.6295813,142.27,142.26,45.6508]
["bitfinex","SOLUSD",1718383571301,0.6295813,142.27,142.26,69.0585]
["bitfinex","SOLUSD",1718383571632,5.1989,142.34,142.26,69.0585]
["bitfinex","SOLUSD",1718383571633,2.5994,142.34,142.26,86.4577]
["bitfinex","SOLUSD",1718383571800,15.5956,142.35,142.29,0.17]
["bitfinex","SOLUSD",1718383572018,15.8515,142.38,142.29,0.34]
["bitfinex","SOLUSD",1718383572171,15.8515,142.38,142.27,0.17]
["bitfinex","SOLUSD",1718383572172,23.4016,142.3,142.27,0.17]
["bitfinex","SOLUSD",1718383572365,15.6039,142.27,142.26,0.34]
["bitfinex","SOLUSD",1718383572686,2.6008,142.27,142.23,5.70729182]
["bitfinex","SOLUSD",1718383572862,2.6011,142.25,142.19,5.71803149]
["bitfinex","SOLUSD",1718383573062,6.1876,142.31,142.15,42.37]
["bitfinex","SOLUSD",1718383573063,15.8456,142.28,142.15,42.37]
["bitfinex","SOLUSD",1718383573297,15.8456,142.28,142.14,42.37]
["bitfinex","SOLUSD",1718383573606,2.6023,142.18,142.13,3.1812]
["bitfinex","SOLUSD",1718383573912,7.8049,142.22,142.15,2.6027]
["bitfinex","SOLUSD",1718383574089,5.2032,142.22,142.15,2.6027]
["bitfinex","SOLUSD",1718383574289,15.8456,142.28,142.15,5.2055]
["bitfinex","SOLUSD",1718383574493,0.34,142.27,142.13,5.7843]
["bitfinex","SOLUSD",1718383574731,2.6026,142.17,142.1,5.2074]
["bitfinex","SOLUSD",1718383574891,5.2047,142.18,142.1,13.0183]
["bitfinex","SOLUSD",1718383575079,6.4711,142.22,142.09,3.1812]
["bitfinex","SOLUSD",1718383575080,5.204,142.2,142.12,42.37]
["bitfinex","SOLUSD",1718383575306,6.4711,142.27,142.12,42.37]
["bitfinex","SOLUSD",1718383575603,15.8456,142.28,142.18,42.37]
["bitfinex","SOLUSD",1718383575809,2.6012,142.24,142.18,44.9722]
["bitfinex","SOLUSD",1718383575997,9.1567,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718383576202,2.6011,142.25,142.2,0.17]
["bitfinex","SOLUSD",1718383576386,2.6007,142.27,142.21,2.6017]
["bitfinex","SOLUSD",1718383576578,2.6007,142.27,142.22,0.68]
["bitfinex","SOLUSD",1718383576787,6.5567,142.31,142.22,0.17]
["bitfinex","SOLUSD",1718383577002,18.2052,142.27,142.22,0.17]
["bitfinex","SOLUSD",1718383577205,2.6013,142.24,142.21,0.51]
["bitfinex","SOLUSD",1718383577392,23.4051,142.28,142.21,3.1117]
["bitfinex","SOLUSD",1718383577596,5.2012,142.28,142.21,5.7135]
["bitfinex","SOLUSD",1718383577782,2.5999,142.32,142.24,18.3775]
["bitfinex","SOLUSD",1718383577988,15.8388,142.33,142.28,0.17]
["bitfinex","SOLUSD",1718383577989,2.5997,142.33,142.28,0.17]
["bitfinex","SOLUSD",1718383578208,2.5997,142.33,142.28,0.51]
["bitfinex","SOLUSD",1718383578522,10.33038993,142.35,142.3,0.17]
["bitfinex","SOLUSD",1718383578705,2.5994,142.34,142.3,0.51]
["bitfinex","SOLUSD",1718383578915,7.7988,142.33,142.3,0.34]
["bitfinex","SOLUSD",1718383579213,7.7987,142.33,142.3,0.34]
["bitfinex","SOLUSD",1718383579586,2.5996,142.33,142.3,0.34]
["bitfinex","SOLUSD",1718383579792,15.2279,142.38,142.25,0.17]
["bitfinex","SOLUSD",1718383579994,15.2279,142.38,142.27,0.17]
["bitfinex","SOLUSD",1718383580309,2.5998,142.32,142.27,0.17]
["bitfinex","SOLUSD",1718383580493,15.2279,142.38,142.27,0.51]
["bitfinex","SOLUSD",1718383580693,0.17,142.37,142.27,0.51]
["bitfinex","SOLUSD",1718383580887,2.5998,142.32,142.27,0.51]
["bitfinex","SOLUSD",1718383581200,2.6001,142.3,142.27,0.51]
["bitfinex","SOLUSD",1718383581507,2.5998,142.32,142.27,0.51]
["bitfinex","SOLUSD",1718383581900,2.5991,142.36,142.3,2.6]
["bitfinex","SOLUSD",1718383582090,12.9962,142.35,142.29,0.34]
["bitfinex","SOLUSD",1718383582283,15.2279,142.38,142.29,0.34]
["bitfinex","SOLUSD",1718383582484,15.2279,142.38,142.3,0.34]
["bitfinex","SOLUSD",1718383582707,2.5996,142.33,142.31,0.17]
["bitfinex","SOLUSD",1718383582915,7.8005,142.3,142.23,65.7814]
["bitfinex","SOLUSD",1718383583099,2.6003,142.29,142.24,20.0]
["bitfinex","SOLUSD",1718383583296,2.6005,142.28,142.22,2.6015]
["bitfinex","SOLUSD",1718383583491,0.17,142.37,142.22,20.0]
["bitfinex","SOLUSD",1718383583709,2.6005,142.28,142.21,18.2118]
["bitfinex","SOLUSD",1718383583905,200.17,142.37,142.22,20.0]
["bitfinex","SOLUSD",1718383584121,0.17,142.35,142.22,2.6015]
["bitfinex","SOLUSD",1718383584313,2.6003,142.29,142.23,7.8041]
["bitfinex","SOLUSD",1718383584545,23.4019,142.3,142.22,5.2029]
["bitfinex","SOLUSD",1718383584691,2.6007,142.27,142.21,2.6016]
["bitfinex","SOLUSD",1718383584883,2.6005,142.28,142.22,2.6014]
["bitfinex","SOLUSD",1718383585097,5.1999,142.31,142.24,5.2022]
["bitfinex","SOLUSD",1718383585334,0.17,142.36,142.25,0.17]
["bitfinex","SOLUSD",1718383585642,2.6,142.31,142.25,0.68]
["bitfinex","SOLUSD",1718383585788,2.5997,142.32,142.26,7.8023]
["bitfinex","SOLUSD",1718383585997,0.17,142.37,142.25,0.68]
["bitfinex","SOLUSD",1718383585998,2.6003,142.29,142.25,0.68]
["bitfinex","SOLUSD",1718383586291,15.2279,142.38,142.18,3.1812]
["bitfinex","SOLUSD",1718383586292,0.17,142.34,142.18,45.5512]
["bitfinex","SOLUSD",1718383586725,10.4014,142.29,142.22,2.6014]
["bitfinex","SOLUSD",1718383586923,100.0,142.36,142.18,145.5512]
["bitfinex","SOLUSD",1718383586924,0.17,142.36,142.18,145.5512]
["bitfinex","SOLUSD",1718383587126,5.199,142.34,142.24,42.37]
["bitfinex","SOLUSD",1718383587283,5.199,142.34,142.28,2.6003]
["bitfinex","SOLUSD",1718383587284,7.7983,142.34,142.28,2.6003]
["bitfinex","SOLUSD",1718383587489,15.2279,142.38,142.24,42.37]
["bitfinex","SOLUSD",1718383587490,2.5991,142.36,142.3,7.8002]
["bitfinex","SOLUSD",1718383587808,25.6233,142.38,142.31,0.17]
["bitfinex","SOLUSD",1718383588134,2.599,142.36,142.32,0.17]
["bitfinex","SOLUSD",1718383588299,2.5993,142.35,142.32,0.17]
["bitfinex","SOLUSD",1718383588621,5.1993,142.33,142.27,0.17]
["bitfinex","SOLUSD",1718383588915,15.2279,142.38,142.31,0.17]
["bitfinex","SOLUSD",1718383588916,7.7972,142.36,142.31,0.17]
["bitfinex","SOLUSD",1718383589114,2.5989,142.37,142.31,3.2798]
["bitfinex","SOLUSD",1718383589295,2.599,142.36,142.31,0.68]
["bitfinex","SOLUSD",1718383589488,7.7971,142.36,142.31,0.68]
["bitfinex","SOLUSD",1718383589714,33.4187,142.38,142.31,5.8797]
["bitfinex","SOLUSD",1718383589898,2.599,142.36,142.31,0.68]
["bitfinex","SOLUSD",1718383590103,7.7971,142.36,142.31,0.68]
["bitfinex","SOLUSD",1718383590621,2.599,142.36,142.31,0.68]
["bitfinex","SOLUSD",1718383590828,2.5987,142.38,142.31,18.8792]
["bitfinex","SOLUSD",1718383590995,7.796,142.38,142.33,0.17]
["bitfinex","SOLUSD",1718383591192,2.5987,142.38,142.33,0.68]
["bitfinex","SOLUSD",1718383591392,2.599,142.36,142.33,0.68]
["bitfinex","SOLUSD",1718383591817,7.7972,142.36,142.33,0.17]
["bitfinex","SOLUSD",1718383592015,5.1979,142.37,142.33,0.17]
["bitfinex","SOLUSD",1718383592231,15.5935,142.37,142.33,0.17]
["bitfinex","SOLUSD",1718383592438,2.5985,142.39,142.33,23.736]
["bitfinex","SOLUSD",1718383592719,7.7955,142.39,142.34,0.34]
["bitfinex","SOLUSD",1718383592918,6.0478,142.4,142.34,0.34]
["bitfinex","SOLUSD",1718383593139,2.5985,142.39,142.35,0.34]
["bitfinex","SOLUSD",1718383593298,0.8514778,142.41,142.36,0.17]
["bitfinex","SOLUSD",1718383593517,0.8514778,142.41,142.36,0.34]
["bitfinex","SOLUSD",1718383593694,0.8514778,142.41,142.37,0.17]
["bitfinex","SOLUSD",1718383593902,0.8514778,142.41,142.37,0.51]
["bitfinex","SOLUSD",1718383594115,0.8514778,142.41,142.38,0.17]
["bitfinex","SOLUSD",1718383594330,3.4495778,142.41,142.38,0.17]
["bitfinex","SOLUSD",1718383594629,2.5983,142.4,142.38,0.34]
["bitfinex","SOLUSD",1718383594932,2.5987,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718383595239,5.1968,142.4,142.35,0.17]
["bitfinex","SOLUSD",1718383595437,0.8514778,142.41,142.35,0.68]
["bitfinex","SOLUSD",1718383595638,0.8514778,142.41,142.39,5.1969]
["bitfinex","SOLUSD",1718383595808,0.8514778,142.41,142.4,0.34]
["bitfinex","SOLUSD",1718383596202,0.8514778,142.41,142.4,0.51]
["bitfinex","SOLUSD",1718383596434,0.8514778,142.41,142.4,0.68]
["bitfinex","SOLUSD",1718383596729,0.8514778,142.41,142.4,3.2783]
["bitfinex","SOLUSD",1718383596901,0.8514778,142.41,142.4,26.663]
["bitfinex","SOLUSD",1718383597103,0.8514778,142.41,142.4,69.033]
["bitfinex","SOLUSD",1718383597627,0.8514778,142.41,142.4,65.6483]
["bitfinex","SOLUSD",1718383597815,0.8514778,142.41,142.4,63.05]
["bitfinex","SOLUSD",1718383598130,0.8514778,142.41,142.4,0.68]
["bitfinex","SOLUSD",1718383598509,0.8514778,142.41,142.4,43.05]
["bitfinex","SOLUSD",1718383598905,0.8514778,142.41,142.37,3.1812]
["bitfinex","SOLUSD",1718383599233,0.8514778,142.41,142.38,15.5917]
["bitfinex","SOLUSD",1718383599418,0.8514778,142.41,142.37,42.37]
["bitfinex","SOLUSD",1718383599611,0.8514778,142.41,142.38,2.5985]
["bitfinex","SOLUSD",1718383599809,0.8514778,142.41,142.38,55.3632]
["bitfinex","SOLUSD",1718383600011,0.8514778,142.41,142.38,65.7579]
["bitfinex","SOLUSD",1718383600229,0.8514778,142.41,142.39,2.7684]
["bitfinex","SOLUSD",1718383600530,0.8514778,142.41,142.4,0.68]
["bitfinex","SOLUSD",1718383600698,0.8514778,142.41,142.4,0.51]
["bitfinex","SOLUSD",1718383600907,0.8514778,142.41,142.4,0.34]
["bitfinex","SOLUSD",1718383601134,0.8514778,142.41,142.33,3.1812]
["bitfinex","SOLUSD",1718383601323,7.7967,142.37,142.31,44.9698]
["bitfinex","SOLUSD",1718383601536,0.8514778,142.41,142.34,42.37]
["bitfinex","SOLUSD",1718383601726,0.8514778,142.41,142.35,42.37]
["bitfinex","SOLUSD",1718383601902,0.8514778,142.41,142.37,23.3889]
["bitfinex","SOLUSD",1718383602142,0.8514778,142.41,142.38,7.7959]
["bitfinex","SOLUSD",1718383602445,0.8514778,142.41,142.36,2.5989]
["bitfinex","SOLUSD",1718383602608,0.8514778,142.41,142.37,45.1388]
["bitfinex","SOLUSD",1718383602805,0.8514778,142.41,142.38,0.51]
["bitfinex","SOLUSD",1718383603130,0.8514778,142.41,142.39,0.17]
["bitfinex","SOLUSD",1718383604039,3.4495778,142.41,142.39,0.17]
["bitfinex","SOLUSD",1718383604237,0.8514778,142.41,142.39,0.17]
["bitfinex","SOLUSD",1718383604856,12.9915,142.4,142.38,0.17]
["bitfinex","SOLUSD",1718383605010,23.3867,142.39,142.32,23.3974]
["bitfinex","SOLUSD",1718383605246,7.7957,142.39,142.33,2.5995]
["bitfinex","SOLUSD",1718383605533,2.5986,142.39,142.33,15.5973]
["bitfinex","SOLUSD",1718383605737,25.984,142.4,142.34,2.5994]
["bitfinex","SOLUSD",1718383605930,2.5984,142.4,142.34,15.5961]
["bitfinex","SOLUSD",1718383606138,0.8514778,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718383606326,0.8514778,142.41,142.4,0.17]
["bitfinex","SOLUSD",1718383606941,0.8514778,142.41,142.4,0.34]
["bitfinex","SOLUSD",1718383607122,0.8514778,142.41,142.4,0.68]
["bitfinex","SOLUSD",1718383607826,0.8514778,142.41,142.4,0.17]
["bitfinex","SOLUSD",1718383608040,0.8514778,142.41,142.4,0.34]
["bitfinex","SOLUSD",1718383608215,24.2353778,142.41,142.35,2.5991]
["bitfinex","SOLUSD",1718383608415,2.5991,142.36,142.32,5.78704036]
["bitfinex","SOLUSD",1718383608626,2.5987,142.38,142.32,5.1994]
["bitfinex","SOLUSD",1718383608843,2.5986,142.39,142.34,2.5993]
["bitfinex","SOLUSD",1718383609168,10.36308434,142.4,142.3,121.14]
["bitfinex","SOLUSD",1718383609319,10.36308434,142.4,142.36,10.396]
["bitfinex","SOLUSD",1718383609525,10.36308434,142.4,142.39,0.17]
["bitfinex","SOLUSD",1718383609856,10.36308434,142.4,142.37,0.68]
["bitfinex","SOLUSD",1718383610145,10.36308434,142.39,142.37,0.68]
["bitfinex","SOLUSD",1718383610317,10.36308434,142.4,142.39,0.17]
["bitfinex","SOLUSD",1718383610514,0.8514778,142.41,142.37,0.68]
["bitfinex","SOLUSD",1718383610515,16.41076214,142.41,142.37,0.68]
["bitfinex","SOLUSD",1718383610729,10.36308434,142.39,142.37,0.68]
["bitfinex","SOLUSD",1718383610932,10.36308434,142.39,142.34,27.7981]
["bitfinex","SOLUSD",1718383611153,5.1973,142.38,142.34,20.0]
["bitfinex","SOLUSD",1718383611319,10.36308434,142.4,142.36,23.3904]
["bitfinex","SOLUSD",1718383611517,10.36308434,142.4,142.36,2.5988]
["bitfinex","SOLUSD",1718383611840,10.36308434,142.4,142.36,23.391]
["bitfinex","SOLUSD",1718383612172,10.36308434,142.39,142.37,0.51]
["bitfinex","SOLUSD",1718383612345,11.21456214,142.41,142.38,0.17]
["bitfinex","SOLUSD",1718383612714,10.36308434,142.4,142.38,0.17]
["bitfinex","SOLUSD",1718383613415,10.36308434,142.4,142.39,0.17]
["bitfinex","SOLUSD",1718383613627,11.21456214,142.41,142.39,23.8962]
["bitfinex","SOLUSD",1718383613835,11.21456214,142.41,142.4,7.7949]
["bitfinex","SOLUSD",1718383614146,11.20385558,142.41,142.4,26.663]
["bitfinex","SOLUSD",1718383614623,0.8514778,142.41,142.4,89.033]
["bitfinex","SOLUSD",1718383616220,0.8514778,142.41,142.4,65.6483]
["bitfinex","SOLUSD",1718383616568,0.8514778,142.41,142.4,89.033]
["bitfinex","SOLUSD",1718383618620,10.35522219,142.45,142.43,0.17]
["bitfinex","SOLUSD",1718383618822,10.35522219,142.45,142.44,0.17]
["bitfinex","SOLUSD",1718383619125,10.35543749,142.45,142.44,0.68]
["bitfinex","SOLUSD",1718383620298,10.35543749,142.46,142.44,43.05]
["bitfinex","SOLUSD",1718383620549,10.35543749,142.46,142.4,141.14]
["bitfinex","SOLUSD",1718383620550,10.35543749,142.46,142.42,2.5978]
["bitfinex","SOLUSD",1718383620742,7.7908,142.48,142.4,20.0]
["bitfinex","SOLUSD",1718383620743,10.35543749,142.45,142.4,20.0]
["bitfinex","SOLUSD",1718383620930,10.35543749,142.46,142.44,7.7926]
["bitfinex","SOLUSD",1718383621243,10.35543749,142.46,142.43,23.3788]
["bitfinex","SOLUSD",1718383621539,10.35543749,142.45,142.44,0.34]
["bitfinex","SOLUSD",1718383621757,10.35543749,142.46,142.45,0.17]
["bitfinex","SOLUSD",1718383622069,10.35543749,142.46,142.45,0.34]
["bitfinex","SOLUSD",1718383622256,10.35543749,142.46,142.45,0.17]
["bitfinex","SOLUSD",1718383622563,7.7906,142.48,142.44,0.34]
["bitfinex","SOLUSD",1718383622840,7.7896,142.5,142.46,0.17]
["bitfinex","SOLUSD",1718383623153,21.9424,142.52,142.46,0.17]
["bitfinex","SOLUSD",1718383623358,21.9424,142.52,142.41,2.598]
["bitfinex","SOLUSD",1718383623359,5.1942,142.47,142.41,2.598]
["bitfinex","SOLUSD",1718383623529,10.3599172,142.44,142.36,17.55831351]
["bitfinex","SOLUSD",1718383623902,23.3835,142.41,142.34,23.394]
["bitfinex","SOLUSD",1718383624056,2.5984,142.4,142.34,12.9967]
["bitfinex","SOLUSD",1718383624244,12.9580172,142.41,142.35,25.9909]
["bitfinex","SOLUSD",1718383624422,10.3599172,142.41,142.36,42.37]
["bitfinex","SOLUSD",1718383624625,10.3599172,142.42,142.37,23.3894]
["bitfinex","SOLUSD",1718383624853,2.5985,142.39,142.33,5.7806]
["bitfinex","SOLUSD",1718383625071,10.3599172,142.42,142.32,9.00294205]
["bitfinex","SOLUSD",1718383625363,10.3599172,142.42,142.3,12.15257146]
["bitfinex","SOLUSD",1718383625364,10.395,142.38,142.3,2.6001]
["bitfinex","SOLUSD",1718383625525,25.9909,142.36,142.29,55.3714]
["bitfinex","SOLUSD",1718383625880,7.7988,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718383626048,10.3599172,142.34,142.26,3.1812]
["bitfinex","SOLUSD",1718383626358,10.3599172,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718383626541,10.3599172,142.34,142.31,25.9988]
["bitfinex","SOLUSD",1718383626759,10.3599172,142.34,142.33,7.7986]
["bitfinex","SOLUSD",1718383626944,10.3599172,142.36,142.34,7.798]
["bitfinex","SOLUSD",1718383627239,10.3599172,142.36,142.24,134.82]
["bitfinex","SOLUSD",1718383627465,10.3599172,142.35,142.31,42.37]
["bitfinex","SOLUSD",1718383627757,18.1571172,142.36,142.3,2.6001]
["bitfinex","SOLUSD",1718383627958,18.1571172,142.36,142.24,134.82]
["bitfinex","SOLUSD",1718383627959,10.3599172,142.36,142.24,134.82]
["bitfinex","SOLUSD",1718383628153,10.3599172,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718383628459,10.3599172,142.36,142.31,15.5994]
["bitfinex","SOLUSD",1718383628668,12.9589172,142.36,142.31,42.37]
["bitfinex","SOLUSD",1718383628857,12.9589172,142.36,142.32,0.51]
["bitfinex","SOLUSD",1718383629042,10.3599172,142.36,142.32,0.51]
["bitfinex","SOLUSD",1718383629248,10.3968,142.35,142.32,0.34]
["bitfinex","SOLUSD",1718383629544,2.5992,142.35,142.32,0.34]
["bitfinex","SOLUSD",1718383629758,10.3599172,142.36,142.32,0.34]
["bitfinex","SOLUSD",1718383629966,18.1571172,142.36,142.32,0.34]
["bitfinex","SOLUSD",1718383630184,23.3561172,142.35,142.33,0.17]
["bitfinex","SOLUSD",1718383630342,2.5996,142.33,142.31,0.34]
["bitfinex","SOLUSD",1718383630549,25.9969,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718383630867,10.3599172,142.34,142.26,42.37]
["bitfinex","SOLUSD",1718383631040,10.3599172,142.34,142.29,13.0015]
["bitfinex","SOLUSD",1718383631362,10.3599172,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718383631535,10.3599172,142.34,142.33,7.7986]
["bitfinex","SOLUSD",1718383631738,10.3599172,142.35,142.29,47.5704]
["bitfinex","SOLUSD",1718383631969,10.3599172,142.35,142.3,16.2807]
["bitfinex","SOLUSD",1718383632144,12.9592172,142.35,142.32,0.17]
["bitfinex","SOLUSD",1718383632464,18.1583172,142.34,142.26,20.0]
["bitfinex","SOLUSD",1718383632673,2.5997,142.33,142.27,7.8019]
["bitfinex","SOLUSD",1718383632971,2.5992,142.35,142.3,2.6001]
["bitfinex","SOLUSD",1718383633137,10.3599172,142.37,142.28,18.2029]
["bitfinex","SOLUSD",1718383633363,23.3917,142.36,142.29,23.4026]
["bitfinex","SOLUSD",1718383633550,10.3599172,142.37,142.31,42.37]
["bitfinex","SOLUSD",1718383633766,2.5995,142.34,142.29,0.17]
["bitfinex","SOLUSD",1718383633957,2.5993,142.35,142.29,8.4807]
["bitfinex","SOLUSD",1718383634153,18.1574172,142.36,142.31,0.17]
["bitfinex","SOLUSD",1718383634472,7.7977,142.35,142.31,0.68]
["bitfinex","SOLUSD",1718383634656,10.3599172,142.37,142.31,0.51]
["bitfinex","SOLUSD",1718383634862,23.3570172,142.34,142.31,0.34]
["bitfinex","SOLUSD",1718383635158,2.5996,142.33,142.31,0.34]
["bitfinex","SOLUSD",1718383635475,33.7548172,142.34,142.31,0.34]
["bitfinex","SOLUSD",1718383635476,10.3599172,142.34,142.31,0.34]
["bitfinex","SOLUSD",1718383636039,10.3599172,142.34,142.32,0.17]
["bitfinex","SOLUSD",1718383636245,10.3599172,142.34,142.33,0.17]
["bitfinex","SOLUSD",1718383636506,2.5989,142.37,142.34,0.17]
["bitfinex","SOLUSD",1718383636646,2.5989,142.37,142.34,0.51]
["bitfinex","SOLUSD",1718383636955,2.5994,142.34,142.29,0.17]
["bitfinex","SOLUSD",1718383637282,10.33438928,142.34,142.32,0.17]
["bitfinex","SOLUSD",1718383637457,10.33438928,142.35,142.32,0.68]
["bitfinex","SOLUSD",1718383637949,10.33438928,142.35,142.32,18.8775]
["bitfinex","SOLUSD",1718383638140,10.33438928,142.35,142.32,3.2796]
["bitfinex","SOLUSD",1718383638347,10.33438928,142.36,142.33,5.1991]
["bitfinex","SOLUSD",1718383638561,10.33438928,142.36,142.34,0.51]
["bitfinex","SOLUSD",1718383638753,10.33438928,142.36,142.34,3.1093]
["bitfinex","SOLUSD",1718383638966,10.33438928,142.36,142.34,0.68]
["bitfinex","SOLUSD",1718383639246,2.5992,142.35,142.34,0.34]
["bitfinex","SOLUSD",1718383639445,7.7976,142.35,142.3,0.17]
["bitfinex","SOLUSD",1718383639779,7.7976,142.35,142.3,20.68]
["bitfinex","SOLUSD",1718383639780,2.5992,142.35,142.3,20.68]
["bitfinex","SOLUSD",1718383639981,7.7976,142.35,142.3,20.68]
["bitfinex","SOLUSD",1718383640273,10.33438928,142.35,142.3,0.68]
["bitfinex","SOLUSD",1718383640480,33.72788928,142.35,142.3,0.68]
["bitfinex","SOLUSD",1718383640788,23.3969,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718383640996,5.2,142.31,142.25,8.15836049]
["bitfinex","SOLUSD",1718383641186,7.8,142.31,142.25,13.36036049]
["bitfinex","SOLUSD",1718383641389,15.5999,142.31,142.25,13.36036049]
["bitfinex","SOLUSD",1718383641590,2.6,142.31,142.26,2.6008]
["bitfinex","SOLUSD",1718383641777,2.6003,142.29,142.23,65.782]
["bitfinex","SOLUSD",1718383641972,26.0005,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718383642182,2.6001,142.3,142.24,26.011]
["bitfinex","SOLUSD",1718383642387,10.33438928,142.31,142.23,2.6013]
["bitfinex","SOLUSD",1718383642570,36.33628928,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718383642771,21.7499,142.29,142.15,13.0082]
["bitfinex","SOLUSD",1718383643074,23.4146,142.22,142.16,2.6026]
["bitfinex","SOLUSD",1718383643269,10.33438928,142.22,142.13,10.4127]
["bitfinex","SOLUSD",1718383643496,2.6019,142.21,142.15,5.2057]
["bitfinex","SOLUSD",1718383643789,13.0099,142.2,142.13,23.4285]
["bitfinex","SOLUSD",1718383644102,2.6021,142.19,142.13,15.619]
["bitfinex","SOLUSD",1718383644405,10.33438928,142.22,142.13,42.37]
["bitfinex","SOLUSD",1718383644577,7.8048,142.22,142.16,7.8077]
["bitfinex","SOLUSD",1718383644783,7.8048,142.22,142.15,23.425]
["bitfinex","SOLUSD",1718383644784,2.6018,142.21,142.15,23.425]
["bitfinex","SOLUSD",1718383644978,7.8053,142.21,142.15,2.6028]
["bitfinex","SOLUSD",1718383645175,7.806,142.2,142.14,2.603]
["bitfinex","SOLUSD",1718383645477,10.33438928,142.23,142.16,5.2053]
["bitfinex","SOLUSD",1718383645478,5.2034,142.22,142.16,5.2053]
["bitfinex","SOLUSD",1718383645795,7.8054,142.21,142.15,2.6027]
["bitfinex","SOLUSD",1718383645985,7.8066,142.19,142.13,7.8095]
["bitfinex","SOLUSD",1718383646188,7.8066,142.19,142.11,5.74072104]
["bitfinex","SOLUSD",1718383646189,10.33438928,142.23,142.11,48.11072104]
["bitfinex","SOLUSD",1718383646498,7.8073,142.18,142.12,7.8101]
["bitfinex","SOLUSD",1718383646682,22.2859,142.2,142.09,7.8114]
["bitfinex","SOLUSD",1718383647006,22.2859,142.2,142.11,2.6036]
["bitfinex","SOLUSD",1718383647007,7.8078,142.17,142.11,2.6036]
["bitfinex","SOLUSD",1718383647179,7.8081,142.16,142.1,2.6036]
["bitfinex","SOLUSD",1718383647367,7.8081,142.16,142.1,7.811]
["bitfinex","SOLUSD",1718383647368,2.6027,142.16,142.1,7.811]
["bitfinex","SOLUSD",1718383647591,2.6027,142.16,142.1,15.6223]
["bitfinex","SOLUSD",1718383647765,10.28471285,142.19,142.13,7.8093]
["bitfinex","SOLUSD",1718383647766,12.88691285,142.19,142.13,7.8093]
["bitfinex","SOLUSD",1718383648091,22.2859,142.2,142.13,2.603]
["bitfinex","SOLUSD",1718383648394,22.2859,142.2,142.15,2.7728]
["bitfinex","SOLUSD",1718383648605,22.2859,142.2,142.16,0.51]
["bitfinex","SOLUSD",1718383648892,37.8978,142.2,142.16,0.51]
["bitfinex","SOLUSD",1718383649106,30.0919,142.2,142.16,0.51]
["bitfinex","SOLUSD",1718383649307,24.8879,142.2,142.16,0.34]
["bitfinex","SOLUSD",1718383649680,22.2859,142.2,142.12,2.6033]
["bitfinex","SOLUSD",1718383649876,2.6026,142.17,142.13,0.34]
["bitfinex","SOLUSD",1718383650190,2.6031,142.14,142.12,0.34]
["bitfinex","SOLUSD",1718383650383,32.56510078,142.2,142.13,0.34]
["bitfinex","SOLUSD",1718383650576,7.8071,142.18,142.14,0.17]
["bitfinex","SOLUSD",1718383650795,2.6025,142.17,142.14,0.17]
["bitfinex","SOLUSD",1718383651199,22.2859,142.2,142.14,0.17]
["bitfinex","SOLUSD",1718383651409,22.2859,142.2,142.16,0.17]
["bitfinex","SOLUSD",1718383651581,24.8879,142.2,142.16,0.68]
["bitfinex","SOLUSD",1718383651904,7.8066,142.19,142.16,0.34]
["bitfinex","SOLUSD",1718383652078,2.6021,142.19,142.16,0.34]
["bitfinex","SOLUSD",1718383652420,10.27920078,142.24,142.16,0.17]
["bitfinex","SOLUSD",1718383652729,5.2057,142.15,142.06,100.0]
["bitfinex","SOLUSD",1718383652916,2.6031,142.14,142.08,85.8069]
["bitfinex","SOLUSD",1718383653074,2.6031,142.14,142.09,2.6039]
["bitfinex","SOLUSD",1718383653510,2.6027,142.16,142.11,2.6035]
["bitfinex","SOLUSD",1718383653979,2.6027,142.16,142.09,7.8115]
["bitfinex","SOLUSD",1718383653980,7.8087,142.15,142.09,7.8115]
["bitfinex","SOLUSD",1718383654179,10.27920078,142.19,142.09,42.37]
["bitfinex","SOLUSD",1718383654381,10.4135,142.13,142.06,47.5788]
["bitfinex","SOLUSD",1718383654604,33.27110078,142.18,142.06,42.37]
["bitfinex","SOLUSD",1718383654798,33.10110078,142.18,142.06,42.37]
["bitfinex","SOLUSD",1718383655014,7.8075,142.17,142.1,5.2074]
["bitfinex","SOLUSD",1718383655315,33.10110078,142.18,142.13,2.6031]
["bitfinex","SOLUSD",1718383655517,25.4242,142.18,142.13,2.6032]
["bitfinex","SOLUSD",1718383655677,22.8219,142.18,142.14,0.17]
["bitfinex","SOLUSD",1718383655930,22.8219,142.18,142.14,0.51]
["bitfinex","SOLUSD",1718383656232,10.27920078,142.21,142.15,7.8083]
["bitfinex","SOLUSD",1718383656233,2.6018,142.21,142.15,7.8083]
["bitfinex","SOLUSD",1718383656405,6.523,142.22,142.16,24.1037]
["bitfinex","SOLUSD",1718383656640,14.3279,142.22,142.18,0.17]
["bitfinex","SOLUSD",1718383656903,2.6022,142.19,142.17,0.34]
["bitfinex","SOLUSD",1718383657124,2.6022,142.19,142.16,0.68]
["bitfinex","SOLUSD",1718383657286,6.523,142.22,142.17,0.17]
["bitfinex","SOLUSD",1718383657490,13.0089,142.21,142.17,0.34]
["bitfinex","SOLUSD",1718383657692,5.2036,142.21,142.17,0.34]
["bitfinex","SOLUSD",1718383657909,6.523,142.22,142.19,0.17]
["bitfinex","SOLUSD",1718383658133,15.3498,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718383658302,15.3498,142.23,142.19,2.9421]
["bitfinex","SOLUSD",1718383658507,15.3498,142.23,142.21,0.17]
["bitfinex","SOLUSD",1718383658828,6.4814,142.26,142.21,2.7717]
["bitfinex","SOLUSD",1718383658985,10.29356301,142.27,142.23,5.3726]
["bitfinex","SOLUSD",1718383659187,16.882,142.3,142.25,0.17]
["bitfinex","SOLUSD",1718383659398,29.8829,142.3,142.25,0.17]
["bitfinex","SOLUSD",1718383659735,6.4814,142.3,142.25,0.17]
["bitfinex","SOLUSD",1718383659909,2.5999,142.31,142.25,2.7708]
["bitfinex","SOLUSD",1718383660126,2.6005,142.28,142.24,0.51]
["bitfinex","SOLUSD",1718383660334,7.8015,142.28,142.24,0.51]
["bitfinex","SOLUSD",1718383660622,16.0797,142.32,142.24,0.51]
["bitfinex","SOLUSD",1718383660800,7.8038,142.24,142.19,0.17]
["bitfinex","SOLUSD",1718383661009,5.2029,142.23,142.17,42.37]
["bitfinex","SOLUSD",1718383661199,18.2106,142.23,142.17,42.37]
["bitfinex","SOLUSD",1718383661503,7.8049,142.22,142.16,2.6026]
["bitfinex","SOLUSD",1718383661837,7.8035,142.25,142.13,3.1812]
["bitfinex","SOLUSD",1718383662005,7.8043,142.23,142.16,5.2052]
["bitfinex","SOLUSD",1718383662218,7.8048,142.22,142.16,44.9725]
["bitfinex","SOLUSD",1718383662521,2.6014,142.23,142.17,15.6147]
["bitfinex","SOLUSD",1718383662738,23.4119,142.24,142.18,0.34]
["bitfinex","SOLUSD",1718383662891,7.8039,142.24,142.18,2.9423]
["bitfinex","SOLUSD",1718383663192,7.8039,142.24,142.18,8.1469]
["bitfinex","SOLUSD",1718383663404,7.8043,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718383663593,7.8048,142.22,142.19,0.34]
["bitfinex","SOLUSD",1718383663795,5.2032,142.22,142.19,0.34]
["bitfinex","SOLUSD",1718383664013,2.6016,142.22,142.19,0.34]
["bitfinex","SOLUSD",1718383664320,2.6018,142.21,142.19,0.34]
["bitfinex","SOLUSD",1718383664522,26.0163,142.22,142.19,0.34]
["bitfinex","SOLUSD",1718383664737,100.0,142.29,142.12,5.2065]
["bitfinex","SOLUSD",1718383664738,10.29868755,142.23,142.12,5.2065]
["bitfinex","SOLUSD",1718383665032,10.29868755,142.23,142.12,65.8002]
["bitfinex","SOLUSD",1718383665237,2.6022,142.19,142.13,7.8095]
["bitfinex","SOLUSD",1718383665444,15.6135,142.19,142.12,52.7835]
["bitfinex","SOLUSD",1718383665598,15.6135,142.19,142.08,3.1812]
["bitfinex","SOLUSD",1718383665599,5.2054,142.16,142.1,7.8112]
["bitfinex","SOLUSD",1718383665805,2.6031,142.14,142.08,2.604]
["bitfinex","SOLUSD",1718383665997,2.6031,142.14,142.08,15.6246]
["bitfinex","SOLUSD",1718383666300,26.0298,142.15,142.09,2.6039]
["bitfinex","SOLUSD",1718383666640,18.2178,142.17,142.1,5.2073]
["bitfinex","SOLUSD",1718383666941,10.29868755,142.18,142.1,42.37]
["bitfinex","SOLUSD",1718383667097,10.29868755,142.2,142.12,42.37]
["bitfinex","SOLUSD",1718383667306,5.204,142.2,142.12,42.37]
["bitfinex","SOLUSD",1718383667519,2.6023,142.18,142.12,42.37]
["bitfinex","SOLUSD",1718383667849,10.29868755,142.22,142.13,0.17]
["bitfinex","SOLUSD",1718383668036,2.6024,142.18,142.13,0.68]
["bitfinex","SOLUSD",1718383668214,10.29868755,142.21,142.13,0.68]
["bitfinex","SOLUSD",1718383668420,12.90038755,142.22,142.13,43.05]
["bitfinex","SOLUSD",1718383668729,10.29868755,142.22,142.16,0.17]
["bitfinex","SOLUSD",1718383668940,7.8065,142.19,142.16,0.68]
["bitfinex","SOLUSD",1718383669108,23.4212,142.18,142.16,0.17]
["bitfinex","SOLUSD",1718383669304,5.2052,142.17,142.06,105.57593426]
["bitfinex","SOLUSD",1718383669515,2.6029,142.15,142.1,2.6037]
["bitfinex","SOLUSD",1718383669730,7.8076,142.17,142.11,7.8105]
["bitfinex","SOLUSD",1718383670024,2.6025,142.17,142.12,44.9733]
["bitfinex","SOLUSD",1718383670204,26.0257,142.17,142.11,2.6035]
["bitfinex","SOLUSD",1718383670428,13.0119,142.18,142.11,20.0]
["bitfinex","SOLUSD",1718383670603,10.29868755,142.19,142.13,0.17]
["bitfinex","SOLUSD",1718383670818,7.8076,142.17,142.13,0.34]
["bitfinex","SOLUSD",1718383671020,7.8076,142.17,142.14,0.34]
["bitfinex","SOLUSD",1718383671395,2.6026,142.17,142.14,0.34]
["bitfinex","SOLUSD",1718383671607,7.8081,142.16,142.14,0.34]
["bitfinex","SOLUSD",1718383671910,26.0272,142.16,142.14,0.34]
["bitfinex","SOLUSD",1718383672117,2.6028,142.16,142.14,0.34]
["bitfinex","SOLUSD",1718383672413,7.8076,142.17,142.14,0.34]
["bitfinex","SOLUSD",1718383672610,2.6027,142.16,142.14,0.34]
["bitfinex","SOLUSD",1718383672811,10.29868755,142.18,142.08,42.37]
["bitfinex","SOLUSD",1718383673031,2.6031,142.14,142.08,42.37]
["bitfinex","SOLUSD",1718383673424,10.29868755,142.13,142.08,42.37]
["bitfinex","SOLUSD",1718383674003,10.29868755,142.13,142.09,0.17]
["bitfinex","SOLUSD",1718383674237,10.29868755,142.13,142.09,0.68]
["bitfinex","SOLUSD",1718383675134,10.29868755,142.14,142.12,0.17]
["bitfinex","SOLUSD",1718383675343,10.29868755,142.14,142.13,0.17]
["bitfinex","SOLUSD",1718383675801,10.29868755,142.16,142.13,0.17]
["bitfinex","SOLUSD",1718383676005,12.90138755,142.16,142.13,0.17]
["bitfinex","SOLUSD",1718383676497,10.29868755,142.16,142.13,0.17]
["bitfinex","SOLUSD",1718383676733,23.4215,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718383677036,7.8072,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718383677208,2.6025,142.17,142.13,0.17]
["bitfinex","SOLUSD",1718383677633,10.29868755,142.2,142.15,2.7728]
["bitfinex","SOLUSD",1718383677809,10.29868755,142.2,142.17,0.17]
["bitfinex","SOLUSD",1718383677810,2.602,142.2,142.17,0.17]
["bitfinex","SOLUSD",1718383678134,10.29868755,142.21,142.17,0.34]
["bitfinex","SOLUSD",1718383678308,10.29868755,142.21,142.18,0.34]
["bitfinex","SOLUSD",1718383678309,25.90938755,142.21,142.18,0.34]
["bitfinex","SOLUSD",1718383678506,7.8059,142.2,142.18,0.34]
["bitfinex","SOLUSD",1718383679108,23.4199,142.19,142.13,2.7732]
["bitfinex","SOLUSD",1718383679312,10.29868755,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718383679516,23.4178,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718383679709,2.6018,142.21,142.15,65.9654]
["bitfinex","SOLUSD",1718383679931,2.6018,142.21,142.17,0.17]
["bitfinex","SOLUSD",1718383680160,10.29868755,142.21,142.17,0.17]
["bitfinex","SOLUSD",1718383680334,10.29868755,142.22,142.17,7.9773]
["bitfinex","SOLUSD",1718383680531,10.29868755,142.22,142.18,0.51]
["bitfinex","SOLUSD",1718383680832,26.0214,142.19,142.18,0.17]
["bitfinex","SOLUSD",1718383681040,2.6018,142.21,142.18,0.34]
["bitfinex","SOLUSD",1718383681336,10.31136609,142.21,142.19,0.17]
["bitfinex","SOLUSD",1718383681539,10.31136609,142.22,142.2,0.17]
["bitfinex","SOLUSD",1718383681757,10.31136609,142.22,142.19,0.34]
["bitfinex","SOLUSD",1718383682047,2.6018,142.21,142.19,0.51]
["bitfinex","SOLUSD",1718383682243,23.4147,142.22,142.19,0.51]
["bitfinex","SOLUSD",1718383682244,2.6017,142.22,142.2,0.17]
["bitfinex","SOLUSD",1718383682450,26.0176,142.21,142.2,0.17]
["bitfinex","SOLUSD",1718383682935,2.6022,142.19,142.13,73.16886841]
["bitfinex","SOLUSD",1718383683236,2.6022,142.19,142.09,13.0195]
["bitfinex","SOLUSD",1718383683237,2.6029,142.15,142.09,13.0195]
["bitfinex","SOLUSD",1718383683454,7.8082,142.16,142.1,13.0187]
["bitfinex","SOLUSD",1718383683663,2.6025,142.17,142.11,23.4318]
["bitfinex","SOLUSD",1718383683832,2.6025,142.17,142.11,65.8012]
["bitfinex","SOLUSD",1718383684045,10.31136609,142.18,142.13,2.6032]
["bitfinex","SOLUSD",1718383684355,20.72166609,142.17,142.11,42.37]
["bitfinex","SOLUSD",1718383684519,2.6027,142.16,142.11,44.9735]
["bitfinex","SOLUSD",1718383684724,7.8081,142.16,142.12,0.17]
["bitfinex","SOLUSD",1718383684944,10.31136609,142.17,142.12,8.4901]
["bitfinex","SOLUSD",1718383685204,10.31136609,142.17,142.13,18.2223]
["bitfinex","SOLUSD",1718383685318,10.31136609,142.18,142.14,8.3189]
["bitfinex","SOLUSD",1718383685514,10.31136609,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718383685746,25.92446609,142.19,142.15,0.17]
["bitfinex","SOLUSD",1718383685944,10.31136609,142.19,142.15,2.7728]
["bitfinex","SOLUSD",1718383686161,10.31136609,142.18,142.17,0.17]
["bitfinex","SOLUSD",1718383686454,10.31136609,142.19,142.17,0.34]
["bitfinex","SOLUSD",1718383686629,12.91346609,142.19,142.18,0.17]
["bitfinex","SOLUSD",1718383686824,7.8062,142.2,142.17,0.34]
["bitfinex","SOLUSD",1718383686825,7.8061,142.2,142.17,0.34]
["bitfinex","SOLUSD",1718383687041,10.31127071,142.19,142.18,0.51]
["bitfinex","SOLUSD",1718383687284,10.31127071,142.19,142.18,0.17]
["bitfinex","SOLUSD",1718383687430,26.0184,142.21,142.18,0.34]
["bitfinex","SOLUSD",1718383687623,26.0184,142.21,142.19,0.17]
["bitfinex","SOLUSD",1718383687843,7.8058,142.2,142.19,0.17]
["bitfinex","SOLUSD",1718383688046,5.2034,142.22,142.19,0.17]
["bitfinex","SOLUSD",1718383688251,7.8058,142.2,142.19,0.17]
["bitfinex","SOLUSD",1718383688464,2.6018,142.21,142.19,0.17]
["bitfinex","SOLUSD",1718383688629,7.805,142.22,142.2,0.17]
["bitfinex","SOLUSD",1718383688824,15.889,142.24,142.2,0.51]
["bitfinex","SOLUSD",1718383689132,2.6017,142.22,142.21,0.17]
["bitfinex","SOLUSD",1718383689373,23.4131,142.23,142.21,0.17]
["bitfinex","SOLUSD",1718383689535,23.4131,142.23,142.21,0.51]
["bitfinex","SOLUSD",1718383689536,15.6087,142.23,142.21,0.51]
["bitfinex","SOLUSD",1718383689737,2.6016,142.22,142.21,0.68]
["bitfinex","SOLUSD",1718383689928,15.6087,142.23,142.21,0.68]
["bitfinex","SOLUSD",1718383690130,26.016,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718383690436,2.6016,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718383690862,7.8048,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718383691237,2.6016,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718383691440,7.8048,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718383691961,15.6096,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718383692339,7.8048,142.22,142.21,0.34]
["bitfinex","SOLUSD",1718383692617,5.2016,142.27,142.22,0.17]
["bitfinex","SOLUSD",1718383692899,16.3812,142.28,142.22,0.51]
["bitfinex","SOLUSD",1718383692900,10.31478143,142.23,142.22,0.51]
["bitfinex","SOLUSD",1718383693055,10.31478143,142.24,142.22,0.68]
["bitfinex","SOLUSD",1718383693268,26.014,142.23,142.22,0.17]
["bitfinex","SOLUSD",1718383693427,28.52518143,142.23,142.16,0.17]
["bitfinex","SOLUSD",1718383693669,25.92337114,142.22,142.16,7.9778]
["bitfinex","SOLUSD",1718383693942,5.2041,142.2,142.13,11.45427886]
["bitfinex","SOLUSD",1718383694144,16.1138,142.2,142.09,3.1812]
["bitfinex","SOLUSD",1718383694342,16.1138,142.2,142.08,100.0]
["bitfinex","SOLUSD",1718383694547,23.4234,142.17,142.08,100.0]
["bitfinex","SOLUSD",1718383694874,10.31357114,142.18,142.11,2.6036]
["bitfinex","SOLUSD",1718383695188,10.31357114,142.18,142.06,103.1812]
["bitfinex","SOLUSD",1718383695189,2.6027,142.16,142.1,7.8111]
["bitfinex","SOLUSD",1718383695358,2.6029,142.15,142.1,2.6037]
["bitfinex","SOLUSD",1718383695533,2.6031,142.14,142.09,44.9739]
["bitfinex","SOLUSD",1718383695841,2.6029,142.15,142.09,47.5778]
["bitfinex","SOLUSD",1718383696155,10.31357114,142.17,142.11,42.37]
["bitfinex","SOLUSD",1718383696368,10.31357114,142.19,142.14,52.7822]
["bitfinex","SOLUSD",1718383696663,7.807,142.18,142.14,42.37]
["bitfinex","SOLUSD",1718383697047,2.6024,142.18,142.15,0.68]
["bitfinex","SOLUSD",1718383697236,26.42737114,142.2,142.15,0.68]
["bitfinex","SOLUSD",1718383697472,7.8077,142.17,142.15,0.68]
["bitfinex","SOLUSD",1718383698163,23.4218,142.18,142.15,0.68]
["bitfinex","SOLUSD",1718383698349,26.42737114,142.2,142.17,0.17]
["bitfinex","SOLUSD",1718383698350,10.31357114,142.2,142.17,0.17]
["bitfinex","SOLUSD",1718383698535,12.91537114,142.21,142.17,0.17]
["bitfinex","SOLUSD",1718383698867,8.6921,142.22,142.17,0.68]
["bitfinex","SOLUSD",1718383699053,15.51637114,142.23,142.17,0.68]
["bitfinex","SOLUSD",1718383699242,15.6089,142.23,142.17,45.6524]
["bitfinex","SOLUSD",1718383699575,15.6089,142.23,142.17,43.05]
["bitfinex","SOLUSD",1718383699576,7.8048,142.22,142.17,43.05]
["bitfinex","SOLUSD",1718383699884,2.6018,142.21,142.17,43.05]
["bitfinex","SOLUSD",1718383700083,2.6018,142.21,142.17,0.68]
["bitfinex","SOLUSD",1718383700236,13.0083,142.22,142.17,43.05]
["bitfinex","SOLUSD",1718383700433,2.6018,142.21,142.17,43.05]
["bitfinex","SOLUSD",1718383700673,15.6108,142.21,142.17,43.05]
["bitfinex","SOLUSD",1718383700848,15.6109,142.21,142.17,43.05]
["bitfinex","SOLUSD",1718383701046,26.79197114,142.24,142.17,43.05]
["bitfinex","SOLUSD",1718383701047,10.409,142.19,142.17,0.68]
["bitfinex","SOLUSD",1718383701273,7.8066,142.19,142.17,0.68]
["bitfinex","SOLUSD",1718383701470,13.0107,142.19,142.17,0.68]
["bitfinex","SOLUSD",1718383701673,15.6129,142.19,142.17,0.68]
["bitfinex","SOLUSD",1718383701971,10.4083,142.2,142.17,0.68]
["bitfinex","SOLUSD",1718383701972,2.6021,142.2,142.17,0.68]
["bitfinex","SOLUSD",1718383702159,23.4149,142.22,142.17,0.68]
["bitfinex","SOLUSD",1718383702379,2.6018,142.21,142.17,0.68]
["bitfinex","SOLUSD",1718383702668,15.611,142.21,142.17,0.68]
["bitfinex","SOLUSD",1718383702880,13.01,142.2,142.12,5.5765]
["bitfinex","SOLUSD",1718383703093,2.6032,142.13,142.07,44.5581]
["bitfinex","SOLUSD",1718383703371,10.31357114,142.18,142.06,103.1812]
["bitfinex","SOLUSD",1718383703548,10.31357114,142.18,142.06,3.1812]
["bitfinex","SOLUSD",1718383703756,2.6032,142.13,142.07,23.4385]
["bitfinex","SOLUSD",1718383703949,7.8105,142.12,142.06,58.94452162]
["bitfinex","SOLUSD",1718383704165,2.6035,142.12,142.06,74.57162162]
["bitfinex","SOLUSD",1718383704364,7.8094,142.14,142.08,7.8122]
["bitfinex","SOLUSD",1718383704568,7.8094,142.14,142.08,15.6246]
["bitfinex","SOLUSD",1718383704860,7.8094,142.14,142.07,50.1829]
["bitfinex","SOLUSD",1718383704861,5.2065,142.13,142.07,44.9742]
["bitfinex","SOLUSD",1718383705098,5.2065,142.13,142.06,26.99232162]
["bitfinex","SOLUSD",1718383705099,18.2206,142.15,142.09,0.17]
["bitfinex","SOLUSD",1718383705268,26.0296,142.15,142.09,2.9439]
["bitfinex","SOLUSD",1718383705442,7.809,142.15,142.11,0.17]
["bitfinex","SOLUSD",1718383705645,2.603,142.14,142.11,0.34]
["bitfinex","SOLUSD",1718383705850,2.6032,142.13,142.12,0.34]
["bitfinex","SOLUSD",1718383706063,2.6027,142.16,142.12,0.51]
["bitfinex","SOLUSD",1718383706266,2.603,142.14,142.12,0.34]
["bitfinex","SOLUSD",1718383706563,2.603,142.14,142.11,0.34]
["bitfinex","SOLUSD",1718383706564,13.0163,142.13,142.06,56.34002162]
["bitfinex","SOLUSD",1718383706772,2.6033,142.13,142.07,50.1827]
["bitfinex","SOLUSD",1718383706976,2.603,142.14,142.09,42.37]
["bitfinex","SOLUSD",1718383707187,23.4278,142.14,142.09,42.37]
["bitfinex","SOLUSD",1718383707346,2.6031,142.14,142.09,42.37]
["bitfinex","SOLUSD",1718383707538,26.69797114,142.16,142.11,2.6035]
["bitfinex","SOLUSD",1718383707766,18.9871,142.16,142.12,0.34]
["bitfinex","SOLUSD",1718383707970,18.9871,142.16,142.12,0.17]
["bitfinex","SOLUSD",1718383707971,2.603,142.14,142.12,0.17]
["bitfinex","SOLUSD",1718383708223,16.3844,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718383708375,26.69797114,142.16,142.07,42.37]
["bitfinex","SOLUSD",1718383708589,26.69797114,142.16,142.07,2.6043]
["bitfinex","SOLUSD",1718383708590,2.6034,142.12,142.07,2.6043]
["bitfinex","SOLUSD",1718383708800,15.6206,142.12,142.06,7.8132]
["bitfinex","SOLUSD",1718383708997,33.74147114,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718383709211,2.6033,142.13,142.08,42.37]
["bitfinex","SOLUSD",1718383709494,39.71167114,142.16,142.1,5.2075]
["bitfinex","SOLUSD",1718383709706,39.71167114,142.16,142.1,0.17]
["bitfinex","SOLUSD",1718383709707,10.4126,142.14,142.1,0.17]
["bitfinex","SOLUSD",1718383709876,15.6195,142.13,142.1,0.68]
["bitfinex","SOLUSD",1718383710075,2.6032,142.13,142.1,0.68]
["bitfinex","SOLUSD",1718383710335,26.69797114,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718383710336,7.8089,142.15,142.1,0.68]
["bitfinex","SOLUSD",1718383710510,15.6175,142.15,142.1,0.68]
["bitfinex","SOLUSD",1718383710669,7.8088,142.15,142.1,0.68]
["bitfinex","SOLUSD",1718383710868,26.0291,142.15,142.1,0.68]
["bitfinex","SOLUSD",1718383711074,2.6029,142.15,142.1,45.6537]
["bitfinex","SOLUSD",1718383711408,23.4261,142.15,142.1,43.05]
["bitfinex","SOLUSD",1718383711610,10.32366293,142.16,142.1,0.68]
["bitfinex","SOLUSD",1718383711779,10.32366293,142.16,142.05,0.8514778]
["bitfinex","SOLUSD",1718383712001,7.8125,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718383712233,13.0225,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718383712525,7.8135,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718383712818,23.4378,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718383712985,2.6043,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718383713212,15.6252,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718383713775,6.5409,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1718383713776,2.6045,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718383713989,26.0451,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718383714893,7.817,142.0,141.96,42.37]
["bitfinex","SOLUSD",1718383715111,7.817,142.0,141.94,11.0009]
["bitfinex","SOLUSD",1718383715112,2.6057,142.0,141.94,11.0013]
["bitfinex","SOLUSD",1718383715269,7.817,142.0,141.94,5.7879]
["bitfinex","SOLUSD",1718383715483,16.3702,142.05,141.97,2.606]
["bitfinex","SOLUSD",1718383715694,2.6053,142.02,141.97,2.6061]
["bitfinex","SOLUSD",1718383715905,7.8153,142.03,141.97,5.2123]
["bitfinex","SOLUSD",1718383716113,7.8153,142.03,141.97,2.606]
["bitfinex","SOLUSD",1718383716281,7.8153,142.03,141.96,65.826]
["bitfinex","SOLUSD",1718383716282,2.6047,142.05,141.99,7.8172]
["bitfinex","SOLUSD",1718383716493,16.2697,142.09,142.0,42.37]
["bitfinex","SOLUSD",1718383716729,2.6044,142.07,142.02,0.17]
["bitfinex","SOLUSD",1718383716936,16.2697,142.09,142.04,2.6047]
["bitfinex","SOLUSD",1718383717293,18.2244,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718383717385,5.2074,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718383717593,2.6036,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718383717794,16.2697,142.13,142.06,0.17]
["bitfinex","SOLUSD",1718383717795,2.6042,142.08,142.06,0.17]
["bitfinex","SOLUSD",1718383718127,16.2697,142.13,142.06,0.17]
["bitfinex","SOLUSD",1718383718128,7.8109,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718383718422,39.6998,142.13,142.06,5.3789]
["bitfinex","SOLUSD",1718383718718,2.6031,142.14,142.08,10.5864]
["bitfinex","SOLUSD",1718383719033,23.4248,142.16,142.1,2.7737]
["bitfinex","SOLUSD",1718383719324,7.8092,142.14,142.11,0.51]
["bitfinex","SOLUSD",1718383719615,2.603,142.14,142.12,0.34]
["bitfinex","SOLUSD",1718383719787,2.603,142.14,142.1,0.17]
["bitfinex","SOLUSD",1718383719985,2.6035,142.12,142.1,0.17]
["bitfinex","SOLUSD",1718383720189,26.0334,142.13,142.1,0.17]
["bitfinex","SOLUSD",1718383720428,15.6189,142.14,142.1,0.17]
["bitfinex","SOLUSD",1718383720589,15.6189,142.14,141.98,110.0]
["bitfinex","SOLUSD",1718383720590,2.6035,142.12,142.06,13.0224]
["bitfinex","SOLUSD",1718383720822,16.1771,142.18,142.08,2.6041]
["bitfinex","SOLUSD",1718383720823,26.0308,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718383721004,26.0308,142.14,142.08,44.9741]
["bitfinex","SOLUSD",1718383721197,15.6195,142.13,142.08,42.37]
["bitfinex","SOLUSD",1718383721510,2.6034,142.12,142.07,44.9742]
["bitfinex","SOLUSD",1718383721686,26.0326,142.13,142.08,0.17]
["bitfinex","SOLUSD",1718383721893,7.8099,142.13,142.08,0.68]
["bitfinex","SOLUSD",1718383722750,5.2072,142.11,142.08,0.68]
["bitfinex","SOLUSD",1718383722903,16.1771,142.18,142.08,0.68]
["bitfinex","SOLUSD",1718383722904,116.1771,142.18,142.08,0.68]
["bitfinex","SOLUSD",1718383723212,7.8098,142.13,142.08,0.68]
["bitfinex","SOLUSD",1718383723430,7.8095,142.14,142.08,50.8623]
["bitfinex","SOLUSD",1718383723626,2.6028,142.16,142.1,7.981]
["bitfinex","SOLUSD",1718383723796,5.2055,142.16,142.12,0.17]
["bitfinex","SOLUSD",1718383724002,2.6029,142.15,142.12,0.34]
["bitfinex","SOLUSD",1718383724315,26.0274,142.16,142.13,0.17]
["bitfinex","SOLUSD",1718383724516,23.426,142.15,142.13,0.17]
["bitfinex","SOLUSD",1718383724733,7.8091,142.14,142.13,0.34]
["bitfinex","SOLUSD",1718383725204,16.1771,142.18,142.08,26.0404]
["bitfinex","SOLUSD",1718383725205,2.6036,142.11,142.08,0.17]
["bitfinex","SOLUSD",1718383725519,7.8099,142.13,142.08,20.68]
["bitfinex","SOLUSD",1718383725729,7.8104,142.12,142.08,20.68]
["bitfinex","SOLUSD",1718383726106,5.2069,142.12,142.06,26.0442]
["bitfinex","SOLUSD",1718383726299,116.1771,142.18,142.03,45.5512]
["bitfinex","SOLUSD",1718383726542,7.8133,142.07,142.03,45.5512]
["bitfinex","SOLUSD",1718383726736,2.6045,142.07,142.03,42.37]
["bitfinex","SOLUSD",1718383726935,10.30490011,142.16,142.03,47.58]
["bitfinex","SOLUSD",1718383727136,10.30490011,142.17,142.05,42.37]
["bitfinex","SOLUSD",1718383727439,10.30490011,142.17,142.07,42.37]
["bitfinex","SOLUSD",1718383727636,7.8098,142.13,142.07,68.4125]
["bitfinex","SOLUSD",1718383727936,7.8094,142.14,142.08,5.8883]
["bitfinex","SOLUSD",1718383728147,2.6031,142.14,142.09,2.6038]
["bitfinex","SOLUSD",1718383728432,7.8097,142.13,142.11,0.17]
["bitfinex","SOLUSD",1718383728603,5.2057,142.16,142.11,0.51]
["bitfinex","SOLUSD",1718383728819,7.8087,142.15,142.12,0.17]
["bitfinex","SOLUSD",1718383729008,5.2061,142.14,142.12,0.17]
["bitfinex","SOLUSD",1718383729238,2.6031,142.14,142.12,0.17]
["bitfinex","SOLUSD",1718383729822,13.0153,142.14,142.12,0.34]
["bitfinex","SOLUSD",1718383730031,26.0307,142.14,142.13,0.17]
["bitfinex","SOLUSD",1718383730334,7.8093,142.14,142.13,0.17]
["bitfinex","SOLUSD",1718383730646,2.6032,142.14,142.13,0.17]
["bitfinex","SOLUSD",1718383731004,16.1771,142.18,142.13,0.34]
["bitfinex","SOLUSD",1718383731005,2.6028,142.16,142.13,0.34]
["bitfinex","SOLUSD",1718383731213,16.1771,142.18,142.14,0.34]
["bitfinex","SOLUSD",1718383731438,6.2883,142.19,142.15,0.51]
["bitfinex","SOLUSD",1718383731439,8.8904,142.19,142.15,0.51]
["bitfinex","SOLUSD",1718383731637,21.7733,142.22,142.16,0.17]
["bitfinex","SOLUSD",1718383731831,21.7733,142.22,142.16,0.34]
["bitfinex","SOLUSD",1718383731832,2.6023,142.18,142.16,0.34]
["bitfinex","SOLUSD",1718383732036,2.6023,142.18,142.17,0.17]
["bitfinex","SOLUSD",1718383732343,7.8069,142.18,142.17,0.17]
["bitfinex","SOLUSD",1718383732706,15.6139,142.18,142.17,0.17]
["bitfinex","SOLUSD",1718383732906,15.6139,142.18,142.16,0.34]
["bitfinex","SOLUSD",1718383732907,15.615,142.17,142.16,0.17]
["bitfinex","SOLUSD",1718383733111,2.6025,142.17,142.16,0.17]
["bitfinex","SOLUSD",1718383733308,7.8055,142.21,142.16,0.34]
["bitfinex","SOLUSD",1718383733531,2.6019,142.2,142.17,0.51]
["bitfinex","SOLUSD",1718383733842,16.81826916,142.26,142.18,0.34]
["bitfinex","SOLUSD",1718383734036,22.082,142.26,142.2,0.17]
["bitfinex","SOLUSD",1718383734236,26.0126,142.24,142.2,0.34]
["bitfinex","SOLUSD",1718383734437,26.0126,142.24,142.21,0.34]
["bitfinex","SOLUSD",1718383734636,26.014,142.23,142.22,0.17]
["bitfinex","SOLUSD",1718383735334,2.6014,142.23,142.22,0.17]
["bitfinex","SOLUSD",1718383735542,26.014,142.23,142.22,0.17]
["bitfinex","SOLUSD",1718383735926,7.8038,142.24,142.22,0.17]
["bitfinex","SOLUSD",1718383736239,2.6014,142.23,142.22,0.17]
["bitfinex","SOLUSD",1718383736616,7.8027,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718383736816,7.8028,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718383737022,23.4095,142.25,142.23,0.34]
["bitfinex","SOLUSD",1718383737332,22.8317,142.3,142.17,15.6145]
["bitfinex","SOLUSD",1718383737333,2.6015,142.23,142.17,15.6145]
["bitfinex","SOLUSD",1718383737541,5.2025,142.24,142.18,25.2044]
["bitfinex","SOLUSD",1718383737709,10.31616916,142.29,142.18,25.2044]
["bitfinex","SOLUSD",1718383737710,10.4048,142.25,142.18,35.6137]
["bitfinex","SOLUSD",1718383737913,33.14786916,142.3,142.18,20.0]
["bitfinex","SOLUSD",1718383737914,2.6014,142.23,142.18,20.0]
["bitfinex","SOLUSD",1718383738151,18.213,142.21,142.15,5.2056]
["bitfinex","SOLUSD",1718383738337,16.67526916,142.3,142.16,62.37]
["bitfinex","SOLUSD",1718383738338,7.8045,142.23,142.16,62.37]
["bitfinex","SOLUSD",1718383738510,7.8045,142.23,142.17,44.9724]
["bitfinex","SOLUSD",1718383738511,2.6016,142.22,142.17,44.9724]
["bitfinex","SOLUSD",1718383739229,10.4052,142.24,142.18,0.17]
["bitfinex","SOLUSD",1718383739443,5.2032,142.22,142.18,0.68]
["bitfinex","SOLUSD",1718383739610,15.6078,142.24,142.18,50.8567]
["bitfinex","SOLUSD",1718383739812,7.8043,142.23,142.18,43.05]
["bitfinex","SOLUSD",1718383740044,2.6016,142.22,142.18,0.68]
["bitfinex","SOLUSD",1718383740209,0.17,142.25,142.13,5.6086954]
["bitfinex","SOLUSD",1718383740416,100.0,142.24,142.12,42.37]
["bitfinex","SOLUSD",1718383740631,2.6024,142.18,142.12,5.2067]
["bitfinex","SOLUSD",1718383740950,15.6153,142.17,142.11,8.21841723]
["bitfinex","SOLUSD",1718383741116,2.6026,142.17,142.12,2.6033]
["bitfinex","SOLUSD",1718383741313,2.6025,142.17,142.11,20.8282]
["bitfinex","SOLUSD",1718383741511,7.8082,142.16,142.1,47.5775]
["bitfinex","SOLUSD",1718383741712,7.8082,142.16,142.09,21.4082]
["bitfinex","SOLUSD",1718383741713,13.0145,142.15,142.09,16.79089026]
["bitfinex","SOLUSD",1718383741941,15.3267,142.18,142.06,5.2089]
["bitfinex","SOLUSD",1718383742142,15.3267,142.18,142.1,2.6037]
["bitfinex","SOLUSD",1718383742143,2.603,142.15,142.1,2.6037]
["bitfinex","SOLUSD",1718383742319,15.3267,142.18,142.05,3.1812]
["bitfinex","SOLUSD",1718383742645,23.4281,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718383742817,2.6036,142.11,142.06,44.9745]
["bitfinex","SOLUSD",1718383743137,15.3267,142.18,142.06,42.37]
["bitfinex","SOLUSD",1718383743438,23.4311,142.12,142.06,44.9744]
["bitfinex","SOLUSD",1718383743748,35.78240897,142.28,142.06,44.9744]
["bitfinex","SOLUSD",1718383743749,10.34838495,142.34,142.29,121.12]
["bitfinex","SOLUSD",1718383743939,0.8514778,142.41,142.3,36.11818524]
["bitfinex","SOLUSD",1718383744149,0.8514778,142.41,142.36,10.54532077]
["bitfinex","SOLUSD",1718383744325,25.9902,142.36,142.35,10.54532077]
["bitfinex","SOLUSD",1718383744660,6.0896,142.37,142.24,0.17]
["bitfinex","SOLUSD",1718383744938,6.0896,142.37,142.29,10.5479889]
["bitfinex","SOLUSD",1718383744939,26.0012,142.3,142.29,10.5479889]
["bitfinex","SOLUSD",1718383745113,6.0896,142.37,142.3,0.17]
["bitfinex","SOLUSD",1718383745314,2.5994,142.34,142.3,0.17]
["bitfinex","SOLUSD",1718383745619,2.5992,142.35,142.31,10.5479889]
["bitfinex","SOLUSD",1718383745819,2.599,142.36,142.33,0.17]
["bitfinex","SOLUSD",1718383746032,6.3426,142.42,142.33,0.17]
["bitfinex","SOLUSD",1718383746033,2.5988,142.38,142.35,0.17]
["bitfinex","SOLUSD",1718383746226,2.5983,142.4,142.35,0.68]
["bitfinex","SOLUSD",1718383746555,7.7958,142.39,142.35,0.68]
["bitfinex","SOLUSD",1718383746856,3.4496778,142.41,142.35,3.279]
["bitfinex","SOLUSD",1718383747163,2.5985,142.39,142.35,0.68]
["bitfinex","SOLUSD",1718383747526,2.5984,142.4,142.35,3.2792]
["bitfinex","SOLUSD",1718383747733,0.8514778,142.41,142.37,0.17]
["bitfinex","SOLUSD",1718383747932,8.6459778,142.41,142.37,0.68]
["bitfinex","SOLUSD",1718383748153,0.8514778,142.41,142.37,0.68]
["bitfinex","SOLUSD",1718383748341,8.6457778,142.41,142.37,0.68]
["bitfinex","SOLUSD",1718383748537,2.5985,142.39,142.37,0.68]
["bitfinex","SOLUSD",1718383748739,18.1884,142.4,142.37,0.68]
["bitfinex","SOLUSD",1718383749043,2.5983,142.4,142.37,0.68]
["bitfinex","SOLUSD",1718383749228,23.385,142.4,142.37,0.34]
["bitfinex","SOLUSD",1718383749435,0.8514778,142.41,142.32,13.1687]
["bitfinex","SOLUSD",1718383749436,2.5986,142.38,142.32,13.1687]
["bitfinex","SOLUSD",1718383749652,7.7957,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383749958,15.5912,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383750130,7.7957,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383750325,15.5911,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383750628,2.5985,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383750842,15.5912,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383751160,7.7957,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383751346,15.5911,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383751555,7.7961,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718383751864,7.7957,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718383752062,24.2352778,142.41,142.34,13.1669]
["bitfinex","SOLUSD",1718383752236,3.4496778,142.41,142.36,2.769]
["bitfinex","SOLUSD",1718383752431,2.5983,142.4,142.38,0.17]
["bitfinex","SOLUSD",1718383752631,5.1969,142.4,142.38,0.34]
["bitfinex","SOLUSD",1718383752831,7.7952,142.4,142.37,0.17]
["bitfinex","SOLUSD",1718383753044,7.7952,142.4,142.36,0.34]
["bitfinex","SOLUSD",1718383753363,0.8514778,142.41,142.37,0.34]
["bitfinex","SOLUSD",1718383753527,7.795,142.4,142.38,0.34]
["bitfinex","SOLUSD",1718383753736,5.1967,142.4,142.38,0.17]
["bitfinex","SOLUSD",1718383754039,2.5983,142.4,142.38,0.17]
["bitfinex","SOLUSD",1718383754257,24.2354778,142.41,142.38,0.34]
["bitfinex","SOLUSD",1718383754258,0.8514778,142.41,142.38,0.34]
["bitfinex","SOLUSD",1718383754437,0.8514778,142.41,142.39,0.34]
["bitfinex","SOLUSD",1718383754636,0.8514778,142.41,142.4,0.51]
["bitfinex","SOLUSD",1718383754830,0.8514778,142.41,142.4,0.68]
["bitfinex","SOLUSD",1718383756135,0.11504853,142.41,142.4,69.033]
["bitfinex","SOLUSD",1718383756346,6.1907,142.52,142.44,0.17]
["bitfinex","SOLUSD",1718383756347,2.5968,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718383756559,2.597,142.47,142.44,0.68]
["bitfinex","SOLUSD",1718383757147,7.7911,142.47,142.44,0.68]
["bitfinex","SOLUSD",1718383757564,23.3688,142.5,142.44,8.4724]
["bitfinex","SOLUSD",1718383757767,7.7891,142.51,142.46,0.17]
["bitfinex","SOLUSD",1718383757934,7.7896,142.5,142.46,0.68]
["bitfinex","SOLUSD",1718383758145,6.1907,142.52,142.46,0.51]
["bitfinex","SOLUSD",1718383758146,2.5968,142.48,142.46,0.51]
["bitfinex","SOLUSD",1718383758340,0.8514778,142.55,142.46,0.34]
["bitfinex","SOLUSD",1718383758341,6.8623778,142.55,142.46,0.34]
["bitfinex","SOLUSD",1718383758665,2.5968,142.48,142.46,0.34]
["bitfinex","SOLUSD",1718383758971,7.791,142.47,142.46,0.17]
["bitfinex","SOLUSD",1718383759275,15.5821,142.47,142.46,0.17]
["bitfinex","SOLUSD",1718383759443,7.7907,142.48,142.45,0.17]
["bitfinex","SOLUSD",1718383759640,15.5812,142.48,142.44,0.51]
["bitfinex","SOLUSD",1718383759865,2.5967,142.49,142.44,0.51]
["bitfinex","SOLUSD",1718383760159,5.1937,142.48,142.44,0.68]
["bitfinex","SOLUSD",1718383760363,12.9844,142.48,142.44,0.68]
["bitfinex","SOLUSD",1718383760564,2.597,142.47,142.44,0.68]
["bitfinex","SOLUSD",1718383760937,23.3719,142.48,142.44,0.68]
["bitfinex","SOLUSD",1718383761134,2.5969,142.48,142.44,0.68]
["bitfinex","SOLUSD",1718383761358,2.597,142.47,142.44,0.68]
["bitfinex","SOLUSD",1718383761573,10.3882,142.47,142.44,0.17]
["bitfinex","SOLUSD",1718383761868,7.7912,142.47,142.44,0.17]
["bitfinex","SOLUSD",1718383762040,2.5969,142.48,142.43,2.9377]
["bitfinex","SOLUSD",1718383762362,2.5964,142.51,142.46,2.7671]
["bitfinex","SOLUSD",1718383762575,5.1929,142.5,142.47,0.17]
["bitfinex","SOLUSD",1718383762771,5.1935,142.49,142.47,0.17]
["bitfinex","SOLUSD",1718383762937,2.5967,142.49,142.47,0.17]
["bitfinex","SOLUSD",1718383763141,2.5963,142.51,142.47,0.34]
["bitfinex","SOLUSD",1718383763468,2.5964,142.5,142.48,0.34]
["bitfinex","SOLUSD",1718383763673,2.5964,142.5,142.49,0.17]
["bitfinex","SOLUSD",1718383763958,2.5963,142.51,142.49,0.17]
["bitfinex","SOLUSD",1718383764142,7.7889,142.51,142.49,0.17]
["bitfinex","SOLUSD",1718383764455,2.5964,142.5,142.49,0.17]
["bitfinex","SOLUSD",1718383764673,2.5964,142.51,142.49,0.17]
["bitfinex","SOLUSD",1718383764837,7.7886,142.52,142.49,0.34]
["bitfinex","SOLUSD",1718383765034,2.596,142.53,142.5,0.34]
["bitfinex","SOLUSD",1718383765236,25.9579,142.54,142.51,0.17]
["bitfinex","SOLUSD",1718383765448,7.7878,142.53,142.51,0.17]
["bitfinex","SOLUSD",1718383765650,2.5961,142.52,142.51,0.17]
["bitfinex","SOLUSD",1718383765850,7.7879,142.53,142.51,0.17]
["bitfinex","SOLUSD",1718383766064,15.5757,142.53,142.51,0.17]
["bitfinex","SOLUSD",1718383766266,2.5961,142.52,142.51,0.17]
["bitfinex","SOLUSD",1718383766777,7.7879,142.53,142.51,0.17]
["bitfinex","SOLUSD",1718383766939,25.9611,142.52,142.51,0.17]
["bitfinex","SOLUSD",1718383767137,18.1728,142.52,142.51,0.17]
["bitfinex","SOLUSD",1718383767671,18.1728,142.52,142.5,0.17]
["bitfinex","SOLUSD",1718383767856,2.5961,142.52,142.49,0.34]
["bitfinex","SOLUSD",1718383768064,7.7883,142.52,142.5,0.34]
["bitfinex","SOLUSD",1718383768243,0.8514778,142.55,142.52,7.7882]
["bitfinex","SOLUSD",1718383768455,3.4470778,142.55,142.51,0.17]
["bitfinex","SOLUSD",1718383768756,0.8514778,142.55,142.52,0.17]
["bitfinex","SOLUSD",1718383768962,26.8075778,142.55,142.52,0.34]
["bitfinex","SOLUSD",1718383769177,0.8514778,142.55,142.53,0.34]
["bitfinex","SOLUSD",1718383769350,0.8514778,142.55,142.53,0.17]
["bitfinex","SOLUSD",1718383769662,0.8514778,142.55,142.53,0.68]
["bitfinex","SOLUSD",1718383770670,3.4471778,142.55,142.53,0.51]
["bitfinex","SOLUSD",1718383770896,3.4471778,142.55,142.53,0.34]
["bitfinex","SOLUSD",1718383771048,2.5957,142.54,142.53,0.34]
["bitfinex","SOLUSD",1718383771248,0.8514778,142.55,142.54,0.17]
["bitfinex","SOLUSD",1718383771451,0.8514778,142.55,142.54,0.34]
["bitfinex","SOLUSD",1718383771756,0.8514778,142.55,142.54,26.6374]
["bitfinex","SOLUSD",1718383771958,0.8514778,142.55,142.54,8.4672]
["bitfinex","SOLUSD",1718383772144,0.8514778,142.55,142.54,26.6374]
["bitfinex","SOLUSD",1718383772978,0.8514778,142.55,142.54,8.4672]
["bitfinex","SOLUSD",1718383773181,23.3526,142.6,142.54,3.2757]
["bitfinex","SOLUSD",1718383773389,10.3782,142.61,142.56,0.17]
["bitfinex","SOLUSD",1718383773673,12.9716,142.62,142.56,8.126]
["bitfinex","SOLUSD",1718383773852,7.7824,142.63,142.58,0.17]
["bitfinex","SOLUSD",1718383774058,15.5647,142.63,142.58,0.34]
["bitfinex","SOLUSD",1718383774359,6.6343,142.68,142.6,0.17]
["bitfinex","SOLUSD",1718383774688,6.6343,142.68,142.49,377.5]
["bitfinex","SOLUSD",1718383774883,2.5954,142.56,142.5,5.1928]
["bitfinex","SOLUSD",1718383775057,100.0,142.67,142.49,100.0]
["bitfinex","SOLUSD",1718383775252,2.5951,142.58,142.52,7.7879]
["bitfinex","SOLUSD",1718383775467,100.0,142.64,142.5,42.37]
["bitfinex","SOLUSD",1718383775697,7.7862,142.56,142.5,68.3342]
["bitfinex","SOLUSD",1718383775848,2.5954,142.56,142.5,57.9486]
["bitfinex","SOLUSD",1718383776048,34.76,142.64,142.52,7.7883]
["bitfinex","SOLUSD",1718383776270,5.1891,142.61,142.55,15.5731]
["bitfinex","SOLUSD",1718383776571,7.7851,142.58,142.52,7.7879]
["bitfinex","SOLUSD",1718383776772,23.3553,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718383777070,34.76,142.64,142.52,62.37]
["bitfinex","SOLUSD",1718383777296,7.7847,142.59,142.53,7.7875]
["bitfinex","SOLUSD",1718383777479,15.5703,142.58,142.52,27.7881]
["bitfinex","SOLUSD",1718383777667,15.5703,142.58,142.51,7.7885]
["bitfinex","SOLUSD",1718383777668,7.7864,142.56,142.5,50.1591]
["bitfinex","SOLUSD",1718383777976,7.7864,142.56,142.51,20.0]
["bitfinex","SOLUSD",1718383778278,16.3478,142.61,142.5,2.5963]
["bitfinex","SOLUSD",1718383778483,10.3839,142.53,142.46,18.1801]
["bitfinex","SOLUSD",1718383778679,0.17,142.59,142.46,2.5971]
["bitfinex","SOLUSD",1718383778855,7.789,142.51,142.45,7.7917]
["bitfinex","SOLUSD",1718383779053,100.0,142.58,142.45,5.69785268]
["bitfinex","SOLUSD",1718383779356,100.0,142.58,142.4,10.1016239]
["bitfinex","SOLUSD",1718383779357,7.7897,142.5,142.44,2.5975]
["bitfinex","SOLUSD",1718383779561,2.5963,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718383779772,0.17,142.59,142.46,2.597]
["bitfinex","SOLUSD",1718383779970,0.17,142.59,142.44,42.37]
["bitfinex","SOLUSD",1718383780161,0.17,142.59,142.46,23.3741]
["bitfinex","SOLUSD",1718383780162,2.5962,142.52,142.46,23.3741]
["bitfinex","SOLUSD",1718383780353,25.9607,142.53,142.47,20.0]
["bitfinex","SOLUSD",1718383780554,0.51,142.59,142.41,42.14]
["bitfinex","SOLUSD",1718383780555,0.17,142.57,142.41,42.14]
["bitfinex","SOLUSD",1718383780785,2.5967,142.49,142.43,5.1953]
["bitfinex","SOLUSD",1718383780989,2.5967,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718383781147,2.5963,142.51,142.45,7.7918]
["bitfinex","SOLUSD",1718383781358,15.576,142.53,142.43,2.5977]
["bitfinex","SOLUSD",1718383781652,0.34,142.59,142.43,2.5977]
["bitfinex","SOLUSD",1718383781653,2.5969,142.48,142.43,2.5977]
["bitfinex","SOLUSD",1718383781880,2.5965,142.5,142.44,12.9877]
["bitfinex","SOLUSD",1718383782056,2.5966,142.49,142.43,12.9883]
["bitfinex","SOLUSD",1718383782256,2.5969,142.48,142.42,23.3804]
["bitfinex","SOLUSD",1718383782458,15.5814,142.48,142.42,2.5979]
["bitfinex","SOLUSD",1718383782649,6.1004,142.51,142.4,68.38671419]
["bitfinex","SOLUSD",1718383782853,5.1938,142.48,142.42,2.5979]
["bitfinex","SOLUSD",1718383783049,18.1776,142.49,142.4,57.99381419]
["bitfinex","SOLUSD",1718383783050,6.1004,142.51,142.43,10.3907]
["bitfinex","SOLUSD",1718383783256,6.1004,142.51,142.43,7.793]
["bitfinex","SOLUSD",1718383783455,2.5967,142.49,142.43,7.7929]
["bitfinex","SOLUSD",1718383783670,7.7901,142.49,142.43,7.7929]
["bitfinex","SOLUSD",1718383783961,6.4669,142.59,142.41,42.14]
["bitfinex","SOLUSD",1718383784156,6.4669,142.59,142.44,42.14]
["bitfinex","SOLUSD",1718383784364,2.5963,142.51,142.45,23.3758]
["bitfinex","SOLUSD",1718383784583,25.9617,142.52,142.46,2.5972]
["bitfinex","SOLUSD",1718383784809,7.788,142.53,142.47,2.597]
["bitfinex","SOLUSD",1718383785088,5.191,142.56,142.49,18.1762]
["bitfinex","SOLUSD",1718383785288,2.5954,142.56,142.5,13.6622]
["bitfinex","SOLUSD",1718383785500,23.3576,142.57,142.52,0.17]
["bitfinex","SOLUSD",1718383785501,5.1906,142.57,142.52,0.17]
["bitfinex","SOLUSD",1718383785798,15.5703,142.58,142.52,3.2759]
["bitfinex","SOLUSD",1718383785999,6.4669,142.59,142.52,0.68]
["bitfinex","SOLUSD",1718383786164,2.5954,142.56,142.52,0.51]
["bitfinex","SOLUSD",1718383786364,5.1915,142.54,142.52,0.34]
["bitfinex","SOLUSD",1718383786563,2.5959,142.53,142.52,0.34]
["bitfinex","SOLUSD",1718383786778,2.5961,142.52,142.47,0.17]
["bitfinex","SOLUSD",1718383786991,2.5957,142.55,142.49,2.5965]
["bitfinex","SOLUSD",1718383787285,2.5957,142.55,142.47,0.34]
["bitfinex","SOLUSD",1718383787286,2.5954,142.56,142.5,13.6622]
["bitfinex","SOLUSD",1718383787494,23.3577,142.57,142.51,0.17]
["bitfinex","SOLUSD",1718383787665,23.3577,142.57,142.47,0.51]
["bitfinex","SOLUSD",1718383787666,7.7874,142.54,142.48,7.7901]
["bitfinex","SOLUSD",1718383787859,2.5958,142.54,142.48,20.7738]
["bitfinex","SOLUSD",1718383788065,7.7859,142.57,142.51,2.5961]
["bitfinex","SOLUSD",1718383788287,6.4669,142.59,142.48,42.14]
["bitfinex","SOLUSD",1718383788288,10.3817,142.56,142.48,42.14]
["bitfinex","SOLUSD",1718383788492,6.4669,142.59,142.49,7.7898]
["bitfinex","SOLUSD",1718383788682,23.3559,142.58,142.52,2.596]
["bitfinex","SOLUSD",1718383788993,2.5951,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718383789166,15.5712,142.57,142.53,0.51]
["bitfinex","SOLUSD",1718383789365,7.7862,142.56,142.53,0.34]
["bitfinex","SOLUSD",1718383789562,7.7856,142.57,142.53,0.34]
["bitfinex","SOLUSD",1718383789788,25.9526,142.57,142.53,0.34]
["bitfinex","SOLUSD",1718383790091,2.5951,142.58,142.54,0.17]
["bitfinex","SOLUSD",1718383790300,2.5951,142.58,142.53,0.34]
["bitfinex","SOLUSD",1718383790301,5.1904,142.57,142.53,0.34]
["bitfinex","SOLUSD",1718383790469,6.4669,142.59,142.53,0.34]
["bitfinex","SOLUSD",1718383790470,2.5956,142.55,142.53,0.34]
["bitfinex","SOLUSD",1718383790668,23.3578,142.57,142.53,0.34]
["bitfinex","SOLUSD",1718383790902,2.595,142.58,142.53,0.34]
["bitfinex","SOLUSD",1718383791068,25.9522,142.57,142.53,0.34]
["bitfinex","SOLUSD",1718383791389,6.4669,142.59,142.53,0.34]
["bitfinex","SOLUSD",1718383791390,11.6567,142.59,142.53,2.9359]
["bitfinex","SOLUSD",1718383791607,2.5952,142.57,142.53,0.34]
["bitfinex","SOLUSD",1718383791776,7.7856,142.57,142.53,0.34]
["bitfinex","SOLUSD",1718383792170,18.1655,142.58,142.53,0.34]
["bitfinex","SOLUSD",1718383792171,23.3561,142.58,142.53,0.34]
["bitfinex","SOLUSD",1718383792380,2.5954,142.56,142.53,0.34]
["bitfinex","SOLUSD",1718383792588,23.3571,142.57,142.53,0.34]
["bitfinex","SOLUSD",1718383792784,2.5954,142.56,142.53,0.34]
["bitfinex","SOLUSD",1718383792976,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718383793174,2.5957,142.54,142.49,7.7898]
["bitfinex","SOLUSD",1718383793381,2.5956,142.55,142.49,7.7895]
["bitfinex","SOLUSD",1718383793586,18.168,142.56,142.5,7.7893]
["bitfinex","SOLUSD",1718383793894,2.5955,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718383794079,7.7864,142.56,142.5,15.5785]
["bitfinex","SOLUSD",1718383794279,2.5954,142.56,142.51,3.2762]
["bitfinex","SOLUSD",1718383794580,2.5955,142.55,142.51,0.68]
["bitfinex","SOLUSD",1718383794787,7.7867,142.55,142.51,0.68]
["bitfinex","SOLUSD",1718383794995,2.5952,142.57,142.51,13.6612]
["bitfinex","SOLUSD",1718383795176,2.5954,142.56,142.51,0.68]
["bitfinex","SOLUSD",1718383795377,15.5724,142.56,142.51,0.68]
["bitfinex","SOLUSD",1718383795675,7.7862,142.56,142.51,0.68]
["bitfinex","SOLUSD",1718383795878,2.5954,142.56,142.51,0.68]
["bitfinex","SOLUSD",1718383796078,2.5952,142.57,142.51,5.8723]
["bitfinex","SOLUSD",1718383796297,2.5952,142.57,142.51,0.68]
["bitfinex","SOLUSD",1718383796298,7.7863,142.56,142.51,0.68]
["bitfinex","SOLUSD",1718383796479,15.0643,142.6,142.51,0.68]
["bitfinex","SOLUSD",1718383796680,5.1902,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718383797000,15.0643,142.6,142.53,0.68]
["bitfinex","SOLUSD",1718383797190,2.5954,142.56,142.53,0.68]
["bitfinex","SOLUSD",1718383797373,2.5955,142.56,142.53,0.68]
["bitfinex","SOLUSD",1718383797575,15.0643,142.6,142.53,0.68]
["bitfinex","SOLUSD",1718383797576,7.7858,142.57,142.53,0.68]
["bitfinex","SOLUSD",1718383797779,18.166,142.58,142.53,0.68]
["bitfinex","SOLUSD",1718383797780,7.7854,142.58,142.53,0.68]
["bitfinex","SOLUSD",1718383797981,15.5705,142.58,142.53,0.68]
["bitfinex","SOLUSD",1718383798188,18.1654,142.58,142.53,0.68]
["bitfinex","SOLUSD",1718383798395,6.1098,142.62,142.53,0.68]
["bitfinex","SOLUSD",1718383798396,2.5944,142.62,142.58,0.17]
["bitfinex","SOLUSD",1718383798591,22.55,142.66,142.58,0.51]
["bitfinex","SOLUSD",1718383798592,18.1581,142.64,142.58,0.51]
["bitfinex","SOLUSD",1718383798790,7.782,142.64,142.59,0.17]
["bitfinex","SOLUSD",1718383798994,2.5941,142.63,142.59,0.51]
["bitfinex","SOLUSD",1718383799217,20.22466635,142.65,142.59,0.51]
["bitfinex","SOLUSD",1718383799430,2.5945,142.61,142.56,0.17]
["bitfinex","SOLUSD",1718383799703,2.5945,142.61,142.56,3.2753]
["bitfinex","SOLUSD",1718383799907,2.5944,142.61,142.57,0.89303338]
["bitfinex","SOLUSD",1718383800108,2.5943,142.62,142.58,0.34]
["bitfinex","SOLUSD",1718383800282,20.22466635,142.65,142.58,0.34]
["bitfinex","SOLUSD",1718383800484,23.3492,142.62,142.58,0.34]
["bitfinex","SOLUSD",1718383800702,23.3492,142.62,142.56,2.9353]
["bitfinex","SOLUSD",1718383800703,2.5945,142.61,142.57,0.34]
["bitfinex","SOLUSD",1718383800883,22.55,142.66,142.57,0.34]
["bitfinex","SOLUSD",1718383800884,2.5949,142.59,142.57,0.34]
["bitfinex","SOLUSD",1718383801078,23.3508,142.61,142.57,0.34]
["bitfinex","SOLUSD",1718383801295,12.9725,142.61,142.57,0.34]
["bitfinex","SOLUSD",1718383801479,23.3504,142.61,142.57,0.34]
["bitfinex","SOLUSD",1718383801679,7.7837,142.61,142.57,0.34]
["bitfinex","SOLUSD",1718383801895,20.22466635,142.64,142.5,5.54927342]
["bitfinex","SOLUSD",1718383802208,20.22466635,142.64,142.44,10.0]
["bitfinex","SOLUSD",1718383802209,18.1642,142.59,142.53,2.5958]
["bitfinex","SOLUSD",1718383802404,2.595,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718383802589,15.5702,142.58,142.52,5.192]
["bitfinex","SOLUSD",1718383802774,15.5702,142.58,142.48,63.26]
["bitfinex","SOLUSD",1718383802775,20.22466635,142.63,142.48,42.14]
["bitfinex","SOLUSD",1718383803101,10.41776553,142.5,142.48,42.14]
["bitfinex","SOLUSD",1718383803413,8.31256882,142.5,142.48,42.14]
["bitfinex","SOLUSD",1718383803617,7.7852,142.58,142.48,42.14]
["bitfinex","SOLUSD",1718383803911,2.5947,142.6,142.5,63.26]
["bitfinex","SOLUSD",1718383804201,2.5944,142.61,142.5,63.26]
["bitfinex","SOLUSD",1718383804400,7.7834,142.61,142.5,63.26]
["bitfinex","SOLUSD",1718383804599,5.1895,142.6,142.51,0.68]
["bitfinex","SOLUSD",1718383804907,7.7858,142.57,142.51,0.68]
["bitfinex","SOLUSD",1718383805329,10.3795,142.59,142.51,0.34]
["bitfinex","SOLUSD",1718383805477,2.5951,142.58,142.51,0.34]
["bitfinex","SOLUSD",1718383805796,21.2326,142.62,142.46,20.81197322]
["bitfinex","SOLUSD",1718383805997,21.2326,142.62,142.46,5.74767322]
["bitfinex","SOLUSD",1718383805998,2.5962,142.52,142.46,5.74767322]
["bitfinex","SOLUSD",1718383806181,2.5962,142.52,142.42,107.35759857]
["bitfinex","SOLUSD",1718383806182,18.167,142.57,142.44,100.0]
["bitfinex","SOLUSD",1718383806388,23.3557,142.58,142.44,100.0]
["bitfinex","SOLUSD",1718383806602,21.2326,142.62,142.48,100.0]
["bitfinex","SOLUSD",1718383806899,21.2326,142.62,142.51,42.14]
["bitfinex","SOLUSD",1718383806900,2.5948,142.59,142.51,42.14]
["bitfinex","SOLUSD",1718383807120,23.3525,142.6,142.51,42.14]
["bitfinex","SOLUSD",1718383807328,18.1632,142.6,142.52,0.51]
["bitfinex","SOLUSD",1718383807481,2.5952,142.57,142.52,0.51]
["bitfinex","SOLUSD",1718383807685,23.3575,142.57,142.52,0.51]
["bitfinex","SOLUSD",1718383807896,21.2326,142.62,142.52,0.51]
["bitfinex","SOLUSD",1718383808099,2.5954,142.56,142.52,0.51]
["bitfinex","SOLUSD",1718383808302,21.2326,142.62,142.45,19.05027803]
["bitfinex","SOLUSD",1718383808303,41.46102267,142.62,142.49,42.14]
["bitfinex","SOLUSD",1718383808489,10.4223767,142.5,142.49,42.14]
["bitfinex","SOLUSD",1718383808703,2.5952,142.57,142.49,42.14]
["bitfinex","SOLUSD",1718383809020,21.2326,142.62,142.51,163.26]
["bitfinex","SOLUSD",1718383809021,44.5821,142.62,142.51,163.26]
["bitfinex","SOLUSD",1718383809184,7.7835,142.61,142.51,163.26]
["bitfinex","SOLUSD",1718383809389,41.9876,142.62,142.52,0.17]
["bitfinex","SOLUSD",1718383809589,39.3928,142.62,142.52,0.68]
["bitfinex","SOLUSD",1718383809835,5.1888,142.62,142.52,0.68]
["bitfinex","SOLUSD",1718383810034,22.9508,142.66,142.54,0.17]
["bitfinex","SOLUSD",1718383810035,12.9691,142.65,142.54,0.17]
["bitfinex","SOLUSD",1718383810316,2.5938,142.65,142.56,0.17]
["bitfinex","SOLUSD",1718383810510,2.5939,142.64,142.56,0.68]
["bitfinex","SOLUSD",1718383810713,22.9508,142.66,142.56,0.68]
["bitfinex","SOLUSD",1718383811016,2.5933,142.68,142.56,0.68]
["bitfinex","SOLUSD",1718383811017,2.5934,142.67,142.56,0.68]
["bitfinex","SOLUSD",1718383811308,44.03070047,142.7,142.56,0.68]
["bitfinex","SOLUSD",1718383811608,34.74,142.69,142.56,0.68]
["bitfinex","SOLUSD",1718383811808,100.0,142.67,142.56,0.68]
["bitfinex","SOLUSD",1718383812011,2.5948,142.59,142.5,50.34187635]
["bitfinex","SOLUSD",1718383812216,20.22842267,142.67,142.52,42.14]
["bitfinex","SOLUSD",1718383812386,15.5658,142.62,142.52,42.14]
["bitfinex","SOLUSD",1718383812730,5.1901,142.58,142.5,5.73365058]
["bitfinex","SOLUSD",1718383812882,7.7852,142.58,142.5,5.73365058]
["bitfinex","SOLUSD",1718383813221,2.5948,142.59,142.5,42.14]
["bitfinex","SOLUSD",1718383813382,2.5949,142.59,142.5,42.14]
["bitfinex","SOLUSD",1718383813603,20.22025492,142.64,142.5,42.14]
["bitfinex","SOLUSD",1718383813916,15.5703,142.58,142.5,42.14]
["bitfinex","SOLUSD",1718383814143,2.5952,142.57,142.5,42.14]
["bitfinex","SOLUSD",1718383814416,10.41970809,142.53,142.49,42.14]
["bitfinex","SOLUSD",1718383814835,10.41970809,142.52,142.46,42.14]
["bitfinex","SOLUSD",1718383815129,10.41970809,142.52,142.44,55.4809559]
["bitfinex","SOLUSD",1718383815130,10.41970809,142.52,142.44,133.69507946]
["bitfinex","SOLUSD",1718383815300,10.41970809,142.5,142.44,33.69507946]
["bitfinex","SOLUSD",1718383815893,10.41970809,142.48,142.44,47.76872546]
["bitfinex","SOLUSD",1718383816095,10.41970809,142.48,142.44,68.15898046]
["bitfinex","SOLUSD",1718383816402,10.41970809,142.47,142.44,68.15898046]
["bitfinex","SOLUSD",1718383816894,7.7878,142.53,142.44,68.15898046]
["bitfinex","SOLUSD",1718383816895,10.41970809,142.46,142.45,0.17]
["bitfinex","SOLUSD",1718383817086,10.41970809,142.46,142.45,0.68]
["bitfinex","SOLUSD",1718383817486,10.41970809,142.46,142.44,47.76872546]
["bitfinex","SOLUSD",1718383817806,10.41970809,142.45,142.44,47.76872546]
["bitfinex","SOLUSD",1718383818013,10.41970809,142.46,142.44,47.76872546]
["bitfinex","SOLUSD",1718383818789,8.31347739,142.46,142.45,0.17]
["bitfinex","SOLUSD",1718383818994,2.5957,142.55,142.45,0.68]
["bitfinex","SOLUSD",1718383819319,2.5957,142.54,142.45,0.68]
["bitfinex","SOLUSD",1718383819502,15.5748,142.54,142.45,0.68]
["bitfinex","SOLUSD",1718383819704,10.3819,142.56,142.45,0.68]
["bitfinex","SOLUSD",1718383820003,20.22025492,142.61,142.45,100.68]
["bitfinex","SOLUSD",1718383820202,18.1659,142.58,142.49,0.17]
["bitfinex","SOLUSD",1718383820399,7.7848,142.59,142.49,0.68]
["bitfinex","SOLUSD",1718383820611,25.9473,142.6,142.51,0.17]
["bitfinex","SOLUSD",1718383820794,40.2137,142.62,142.51,0.68]
["bitfinex","SOLUSD",1718383820997,2.5945,142.61,142.51,0.68]
["bitfinex","SOLUSD",1718383821212,23.3506,142.61,142.51,0.68]
["bitfinex","SOLUSD",1718383821430,20.22433363,142.65,142.51,0.68]
["bitfinex","SOLUSD",1718383821431,2.5942,142.63,142.53,63.43]
["bitfinex","SOLUSD",1718383821635,2.5941,142.63,142.54,0.68]
["bitfinex","SOLUSD",1718383821816,57.0416,142.66,142.54,0.68]
["bitfinex","SOLUSD",1718383821817,57.0416,142.66,142.55,63.26]
["bitfinex","SOLUSD",1718383822018,2.5939,142.64,142.56,0.68]
["bitfinex","SOLUSD",1718383822729,45.6445,142.66,142.56,0.68]
["bitfinex","SOLUSD",1718383822903,32.6759,142.66,142.56,0.68]
["bitfinex","SOLUSD",1718383823110,2.5939,142.64,142.56,0.68]
["bitfinex","SOLUSD",1718383823510,5.1878,142.64,142.56,0.68]
["bitfinex","SOLUSD",1718383823712,7.7824,142.63,142.56,0.68]
["bitfinex","SOLUSD",1718383823937,7.7824,142.63,142.52,100.0]
["bitfinex","SOLUSD",1718383823938,2.5949,142.59,142.52,42.14]
["bitfinex","SOLUSD",1718383824138,10.42536898,142.53,142.48,100.0]
["bitfinex","SOLUSD",1718383824434,10.42536898,142.52,142.46,100.0]
["bitfinex","SOLUSD",1718383824612,10.42536898,142.52,142.47,21.12]
["bitfinex","SOLUSD",1718383824809,10.42536898,142.52,142.47,42.14]
["bitfinex","SOLUSD",1718383825023,10.42536898,142.52,142.45,14.31694169]
["bitfinex","SOLUSD",1718383825024,10.42536898,142.5,142.45,5.70182469]
["bitfinex","SOLUSD",1718383825243,10.42536898,142.49,142.46,100.0]
["bitfinex","SOLUSD",1718383825409,10.42536898,142.49,142.44,100.0]
["bitfinex","SOLUSD",1718383825610,10.42536898,142.49,142.44,121.12]
["bitfinex","SOLUSD",1718383825834,10.42536898,142.49,142.45,42.14]
["bitfinex","SOLUSD",1718383826038,2.5956,142.55,142.45,42.14]
["bitfinex","SOLUSD",1718383826213,16.6256,142.57,142.43,23.84834314]
["bitfinex","SOLUSD",1718383826214,21.8161,142.57,142.47,42.14]
["bitfinex","SOLUSD",1718383826533,2.5956,142.55,142.47,42.14]
["bitfinex","SOLUSD",1718383826717,2.5957,142.54,142.43,23.84834314]
["bitfinex","SOLUSD",1718383827038,5.192,142.53,142.44,42.14]
["bitfinex","SOLUSD",1718383827358,16.6256,142.57,142.44,42.14]
["bitfinex","SOLUSD",1718383827512,23.3658,142.52,142.43,23.84834314]
["bitfinex","SOLUSD",1718383827717,25.962,142.52,142.43,23.84834314]
["bitfinex","SOLUSD",1718383827925,2.5962,142.52,142.43,65.98834314]
["bitfinex","SOLUSD",1718383828440,7.7884,142.52,142.43,65.98834314]
["bitfinex","SOLUSD",1718383828631,2.5962,142.52,142.43,65.98834314]
["bitfinex","SOLUSD",1718383829051,2.5962,142.52,142.44,0.68]
["bitfinex","SOLUSD",1718383829252,25.9601,142.53,142.44,0.17]
["bitfinex","SOLUSD",1718383829547,2.5961,142.52,142.44,0.17]
["bitfinex","SOLUSD",1718383829767,16.6256,142.57,142.45,42.14]
["bitfinex","SOLUSD",1718383830054,16.6256,142.57,142.47,42.14]
["bitfinex","SOLUSD",1718383830259,16.6256,142.57,142.48,0.17]
["bitfinex","SOLUSD",1718383830440,16.6256,142.57,142.49,0.17]
["bitfinex","SOLUSD",1718383830750,16.6256,142.57,142.49,0.34]
["bitfinex","SOLUSD",1718383830751,34.74,142.56,142.49,0.34]
["bitfinex","SOLUSD",1718383830934,23.3628,142.54,142.49,0.34]
["bitfinex","SOLUSD",1718383831146,2.5956,142.55,142.49,0.34]
["bitfinex","SOLUSD",1718383831549,2.5956,142.55,142.5,0.17]
["bitfinex","SOLUSD",1718383831732,34.74,142.56,142.5,0.51]
["bitfinex","SOLUSD",1718383831931,34.74,142.56,142.49,0.34]
["bitfinex","SOLUSD",1718383831932,2.5967,142.49,142.44,42.14]
["bitfinex","SOLUSD",1718383832253,15.62991504,142.46,142.43,5.67644314]
["bitfinex","SOLUSD",1718383832458,10.43531504,142.44,142.4,42.14]
["bitfinex","SOLUSD",1718383832754,10.43572013,142.43,142.4,42.14]
["bitfinex","SOLUSD",1718383833247,6.6249,142.49,142.39,42.14]
["bitfinex","SOLUSD",1718383833444,10.43717203,142.4,142.37,42.14]
["bitfinex","SOLUSD",1718383833764,8.33070842,142.4,142.37,142.14]
["bitfinex","SOLUSD",1718383833938,10.43874642,142.42,142.39,142.14]
["bitfinex","SOLUSD",1718383834122,10.43874642,142.42,142.39,163.26]
["bitfinex","SOLUSD",1718383834450,10.43874642,142.43,142.39,163.26]
["bitfinex","SOLUSD",1718383834749,10.43874642,142.42,142.39,42.14]
["bitfinex","SOLUSD",1718383834916,10.43874642,142.42,142.4,42.14]
["bitfinex","SOLUSD",1718383835532,10.43874642,142.42,142.36,141.42502622]
["bitfinex","SOLUSD",1718383835533,10.43874642,142.42,142.38,42.14]
["bitfinex","SOLUSD",1718383835930,10.43874642,142.41,142.36,5.63008009]
["bitfinex","SOLUSD",1718383836140,10.43874642,142.41,142.33,121.12]
["bitfinex","SOLUSD",1718383836334,10.43874642,142.41,142.35,121.12]
["bitfinex","SOLUSD",1718383836655,10.43874642,142.41,142.36,63.26]
["bitfinex","SOLUSD",1718383836860,10.43874642,142.41,142.36,142.14]
["bitfinex","SOLUSD",1718383837225,10.43874642,142.42,142.38,42.14]
["bitfinex","SOLUSD",1718383837434,10.43874642,142.42,142.39,0.68]
["bitfinex","SOLUSD",1718383837654,24.3031,142.47,142.39,0.68]
["bitfinex","SOLUSD",1718383837655,10.43874642,142.41,142.39,0.68]
["bitfinex","SOLUSD",1718383837857,10.43874642,142.42,142.39,0.68]
["bitfinex","SOLUSD",1718383838031,10.43874642,142.44,142.41,0.17]
["bitfinex","SOLUSD",1718383838228,6.6271,142.51,142.41,0.17]
["bitfinex","SOLUSD",1718383838229,10.43874642,142.43,142.41,0.51]
["bitfinex","SOLUSD",1718383838434,10.43874642,142.44,142.42,0.17]
["bitfinex","SOLUSD",1718383838634,10.43874642,142.44,142.43,0.17]
["bitfinex","SOLUSD",1718383838836,10.43874642,142.44,142.43,0.34]
["bitfinex","SOLUSD",1718383839030,10.43874642,142.44,142.43,0.51]
["bitfinex","SOLUSD",1718383839259,10.43874642,142.44,142.43,0.68]
["bitfinex","SOLUSD",1718383839445,10.43874642,142.44,142.43,0.51]
["bitfinex","SOLUSD",1718383840156,6.6271,142.51,142.43,0.68]
["bitfinex","SOLUSD",1718383840157,10.43874642,142.45,142.43,0.68]
["bitfinex","SOLUSD",1718383840538,10.43874642,142.46,142.45,0.17]
["bitfinex","SOLUSD",1718383840851,23.3706,142.49,142.45,0.17]
["bitfinex","SOLUSD",1718383841046,6.6271,142.51,142.45,0.17]
["bitfinex","SOLUSD",1718383841230,12.9842,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718383841427,10.46811939,142.45,142.44,0.17]
["bitfinex","SOLUSD",1718383841962,10.46811939,142.46,142.44,0.51]
["bitfinex","SOLUSD",1718383842129,10.46811939,142.46,142.45,0.17]
["bitfinex","SOLUSD",1718383842662,10.47326176,142.48,142.46,0.17]
["bitfinex","SOLUSD",1718383842832,10.47326176,142.48,142.46,0.51]
["bitfinex","SOLUSD",1718383843031,10.47326176,142.48,142.47,0.17]
["bitfinex","SOLUSD",1718383843557,10.47326176,142.5,142.48,0.17]
["bitfinex","SOLUSD",1718383843766,10.47326176,142.49,142.48,0.34]
["bitfinex","SOLUSD",1718383844152,10.47326176,142.49,142.48,0.17]
["bitfinex","SOLUSD",1718383844486,10.47326176,142.49,142.47,0.34]
["bitfinex","SOLUSD",1718383844766,10.47158781,142.49,142.47,0.34]
["bitfinex","SOLUSD",1718383845064,10.47158781,142.49,142.46,0.17]
["bitfinex","SOLUSD",1718383845065,10.47158781,142.49,142.41,5.68620238]
["bitfinex","SOLUSD",1718383845244,10.47158781,142.49,142.34,267.5]
["bitfinex","SOLUSD",1718383845245,15.5822,142.47,142.38,42.14]
["bitfinex","SOLUSD",1718383845445,10.47158781,142.49,142.38,42.14]
["bitfinex","SOLUSD",1718383845446,10.47158781,142.46,142.38,42.14]
["bitfinex","SOLUSD",1718383846061,10.47158781,142.47,142.45,2.5974]
["bitfinex","SOLUSD",1718383846259,10.47158781,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718383846569,10.47158781,142.47,142.45,7.792]
["bitfinex","SOLUSD",1718383846866,32.591,142.51,142.45,7.792]
["bitfinex","SOLUSD",1718383846867,10.47158781,142.46,142.45,26.1439]
["bitfinex","SOLUSD",1718383847043,6.6271,142.51,142.45,26.1439]
["bitfinex","SOLUSD",1718383847044,10.47158781,142.48,142.47,0.17]
["bitfinex","SOLUSD",1718383847241,6.6271,142.51,142.47,0.17]
["bitfinex","SOLUSD",1718383847561,11.8198,142.51,142.46,0.34]
["bitfinex","SOLUSD",1718383847743,10.46367146,142.47,142.46,0.34]
["bitfinex","SOLUSD",1718383848075,10.46367146,142.47,142.46,0.68]
["bitfinex","SOLUSD",1718383848238,10.46367146,142.48,142.47,0.17]
["bitfinex","SOLUSD",1718383848437,10.46367146,142.48,142.47,0.34]
["bitfinex","SOLUSD",1718383848675,10.46367146,142.49,142.47,0.68]
["bitfinex","SOLUSD",1718383848837,10.46367146,142.49,142.48,0.51]
["bitfinex","SOLUSD",1718383849041,16.0594,142.57,142.49,0.17]
["bitfinex","SOLUSD",1718383849274,16.0594,142.57,142.49,42.48]
["bitfinex","SOLUSD",1718383849449,16.0594,142.57,142.55,5.191]
["bitfinex","SOLUSD",1718383849649,16.0594,142.57,142.54,0.34]
["bitfinex","SOLUSD",1718383849986,14.2645,142.59,142.55,0.17]
["bitfinex","SOLUSD",1718383850278,2.5952,142.57,142.55,0.17]
["bitfinex","SOLUSD",1718383850570,6.4799,142.59,142.54,0.17]
["bitfinex","SOLUSD",1718383850770,6.4799,142.59,142.49,0.17]
["bitfinex","SOLUSD",1718383850993,6.4799,142.59,142.49,0.34]
["bitfinex","SOLUSD",1718383851142,6.4799,142.59,142.44,105.61224797]
["bitfinex","SOLUSD",1718383851143,10.3832,142.54,142.44,5.61224797]
["bitfinex","SOLUSD",1718383851338,5.1917,142.54,142.42,100.0]
["bitfinex","SOLUSD",1718383851562,2.596,142.53,142.43,63.26]
["bitfinex","SOLUSD",1718383851772,34.74,142.58,142.43,63.26]
["bitfinex","SOLUSD",1718383851960,2.5959,142.53,142.43,63.26]
["bitfinex","SOLUSD",1718383852152,25.9579,142.54,142.48,2.5968]
["bitfinex","SOLUSD",1718383852398,2.596,142.53,142.47,2.5969]
["bitfinex","SOLUSD",1718383852562,2.5958,142.54,142.48,12.984]
["bitfinex","SOLUSD",1718383852866,7.7873,142.54,142.48,2.5967]
["bitfinex","SOLUSD",1718383853081,2.5961,142.52,142.46,5.1942]
["bitfinex","SOLUSD",1718383853247,7.7883,142.52,142.46,5.1942]
["bitfinex","SOLUSD",1718383853576,7.7885,142.52,142.46,2.5971]
["bitfinex","SOLUSD",1718383853748,5.1926,142.51,142.43,42.14]
["bitfinex","SOLUSD",1718383853948,7.7896,142.5,142.43,42.14]
["bitfinex","SOLUSD",1718383854142,7.7895,142.5,142.43,42.14]
["bitfinex","SOLUSD",1718383854462,2.5966,142.49,142.43,42.14]
["bitfinex","SOLUSD",1718383854673,6.5582,142.51,142.42,5.73162663]
["bitfinex","SOLUSD",1718383854878,6.5582,142.51,142.39,110.99284613]
["bitfinex","SOLUSD",1718383855183,6.5582,142.51,142.49,2.5965]
["bitfinex","SOLUSD",1718383855370,6.5582,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718383855569,6.5582,142.51,142.47,2.5968]
["bitfinex","SOLUSD",1718383855881,6.5582,142.51,142.47,23.3729]
["bitfinex","SOLUSD",1718383856190,6.5582,142.51,142.48,0.34]
["bitfinex","SOLUSD",1718383856643,6.5582,142.51,142.48,2.9368]
["bitfinex","SOLUSD",1718383856846,56.2362,142.56,142.49,10.5562]
["bitfinex","SOLUSD",1718383857051,21.4962,142.56,142.51,0.17]
["bitfinex","SOLUSD",1718383857448,21.4962,142.56,142.51,2.7662]
["bitfinex","SOLUSD",1718383857655,15.5737,142.55,142.52,0.34]
["bitfinex","SOLUSD",1718383857980,7.7868,142.55,142.49,2.5965]
["bitfinex","SOLUSD",1718383858283,21.4962,142.56,142.47,0.17]
["bitfinex","SOLUSD",1718383858447,7.7887,142.52,142.43,42.14]
["bitfinex","SOLUSD",1718383858669,2.5961,142.52,142.43,42.14]
["bitfinex","SOLUSD",1718383858865,2.5962,142.52,142.43,42.14]
["bitfinex","SOLUSD",1718383859065,2.596,142.53,142.43,42.14]
["bitfinex","SOLUSD",1718383859280,7.7884,142.52,142.43,42.14]
["bitfinex","SOLUSD",1718383859564,0.17,142.55,142.43,5.553828]
["bitfinex","SOLUSD",1718383859769,2.5972,142.46,142.4,1.62447542]
["bitfinex","SOLUSD",1718383860002,15.5838,142.46,142.4,1.62447542]
["bitfinex","SOLUSD",1718383860293,15.9853,142.48,142.42,5.1957]
["bitfinex","SOLUSD",1718383860499,28.9697,142.48,142.42,2.5978]
["bitfinex","SOLUSD",1718383860800,28.9697,142.48,142.4,1.62447542]
["bitfinex","SOLUSD",1718383860801,15.9853,142.48,142.4,1.62447542]
["bitfinex","SOLUSD",1718383861293,10.48105972,142.42,142.4,1.62447542]
["bitfinex","SOLUSD",1718383862433,10.48105972,142.42,142.41,25.9811]
["bitfinex","SOLUSD",1718383862601,10.48105972,142.43,142.42,25.9792]
["bitfinex","SOLUSD",1718383862893,1e-08,142.43,142.41,5.196]
["bitfinex","SOLUSD",1718383863081,1e-08,142.43,142.42,3.2779]
["bitfinex","SOLUSD",1718383863286,2.5968,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718383863477,2.5968,142.48,142.42,18.865]
["bitfinex","SOLUSD",1718383863478,5.1939,142.48,142.42,0.68]
["bitfinex","SOLUSD",1718383863686,23.3689,142.5,142.43,15.5863]
["bitfinex","SOLUSD",1718383863867,23.3689,142.5,142.44,0.34]
["bitfinex","SOLUSD",1718383863868,7.79,142.49,142.44,0.34]
["bitfinex","SOLUSD",1718383864289,6.4921,142.51,142.45,0.17]
["bitfinex","SOLUSD",1718383864466,2.5965,142.5,142.45,0.17]
["bitfinex","SOLUSD",1718383864679,10.3867,142.49,142.44,0.34]
["bitfinex","SOLUSD",1718383864875,7.7907,142.48,142.44,0.34]
["bitfinex","SOLUSD",1718383865174,6.4921,142.51,142.39,42.14]
["bitfinex","SOLUSD",1718383865404,23.3705,142.49,142.39,42.14]
["bitfinex","SOLUSD",1718383865570,25.9673,142.49,142.39,42.14]
["bitfinex","SOLUSD",1718383865874,7.7917,142.46,142.37,47.83210929]
["bitfinex","SOLUSD",1718383866082,6.4921,142.51,142.37,47.83210929]
["bitfinex","SOLUSD",1718383866284,5.1941,142.47,142.37,47.83210929]
["bitfinex","SOLUSD",1718383866487,2.5971,142.47,142.37,47.83210929]
["bitfinex","SOLUSD",1718383866789,2.5973,142.46,142.37,47.83210929]
["bitfinex","SOLUSD",1718383867004,2.5967,142.49,142.43,2.5976]
["bitfinex","SOLUSD",1718383867306,6.4921,142.51,142.37,47.83210929]
["bitfinex","SOLUSD",1718383867487,2.5971,142.47,142.41,7.7942]
["bitfinex","SOLUSD",1718383867680,2.5971,142.47,142.42,2.5979]
["bitfinex","SOLUSD",1718383867998,6.4921,142.51,142.44,7.7926]
["bitfinex","SOLUSD",1718383868200,9.0885,142.51,142.45,8.1319]
["bitfinex","SOLUSD",1718383868405,6.4921,142.51,142.45,0.34]
["bitfinex","SOLUSD",1718383868578,6.4921,142.51,142.46,2.597]
["bitfinex","SOLUSD",1718383868783,21.6236,142.56,142.47,0.17]
["bitfinex","SOLUSD",1718383868984,24.219,142.56,142.5,23.3676]
["bitfinex","SOLUSD",1718383869202,21.6236,142.56,142.51,26.3019]
["bitfinex","SOLUSD",1718383869413,21.6236,142.56,142.51,0.17]
["bitfinex","SOLUSD",1718383869615,21.6236,142.56,142.47,0.34]
["bitfinex","SOLUSD",1718383869928,5.1901,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718383870111,21.6236,142.6,142.53,0.17]
["bitfinex","SOLUSD",1718383870422,37.3349,142.59,142.53,26.1288]
["bitfinex","SOLUSD",1718383870575,7.7845,142.59,142.54,0.34]
["bitfinex","SOLUSD",1718383870785,18.167,142.57,142.49,0.17]
["bitfinex","SOLUSD",1718383870978,15.5695,142.59,142.49,0.68]
["bitfinex","SOLUSD",1718383871177,7.7846,142.59,142.49,0.68]
["bitfinex","SOLUSD",1718383871377,15.5693,142.59,142.49,0.68]
["bitfinex","SOLUSD",1718383871611,7.7847,142.59,142.49,0.68]
["bitfinex","SOLUSD",1718383871911,2.5952,142.57,142.49,0.68]
["bitfinex","SOLUSD",1718383872088,15.5724,142.56,142.49,0.68]
["bitfinex","SOLUSD",1718383872293,7.7863,142.56,142.49,0.68]
["bitfinex","SOLUSD",1718383872504,21.6236,142.6,142.49,0.68]
["bitfinex","SOLUSD",1718383872704,6.2479,142.64,142.5,100.0]
["bitfinex","SOLUSD",1718383872886,6.2479,142.64,142.52,0.17]
["bitfinex","SOLUSD",1718383873201,23.3507,142.61,142.52,0.51]
["bitfinex","SOLUSD",1718383873404,12.972,142.62,142.53,0.17]
["bitfinex","SOLUSD",1718383873603,16.6238,142.64,142.54,0.17]
["bitfinex","SOLUSD",1718383873816,10.5062355,142.56,142.54,0.17]
["bitfinex","SOLUSD",1718383874600,10.5062355,142.55,142.54,0.17]
["bitfinex","SOLUSD",1718383875416,10.5062355,142.56,142.54,0.17]
["bitfinex","SOLUSD",1718383875792,7.783,142.62,142.54,0.17]
["bitfinex","SOLUSD",1718383875993,10.51008706,142.55,142.54,0.17]
["bitfinex","SOLUSD",1718383876223,10.51008706,142.56,142.54,42.31]
["bitfinex","SOLUSD",1718383876400,8.8418,142.64,142.56,0.17]
["bitfinex","SOLUSD",1718383876593,6.2479,142.64,142.56,0.17]
["bitfinex","SOLUSD",1718383877311,8.8418,142.64,142.56,0.17]
["bitfinex","SOLUSD",1718383877522,16.0295,142.65,142.56,42.31]
["bitfinex","SOLUSD",1718383877718,16.0295,142.65,142.58,0.17]
["bitfinex","SOLUSD",1718383878218,7.7803,142.67,142.58,0.17]
["bitfinex","SOLUSD",1718383878433,22.2186,142.68,142.58,42.31]
["bitfinex","SOLUSD",1718383878595,22.2186,142.68,142.57,121.63]
["bitfinex","SOLUSD",1718383878596,11.8453,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718383878798,2.594,142.64,142.59,0.34]
["bitfinex","SOLUSD",1718383879019,5.1873,142.66,142.6,0.17]
["bitfinex","SOLUSD",1718383879210,2.5935,142.67,142.6,0.34]
["bitfinex","SOLUSD",1718383879525,2.5936,142.66,142.6,0.34]
["bitfinex","SOLUSD",1718383879720,7.7807,142.66,142.61,0.34]
["bitfinex","SOLUSD",1718383879900,6.6589,142.68,142.61,0.34]
["bitfinex","SOLUSD",1718383880243,5.1887,142.62,142.55,42.14]
["bitfinex","SOLUSD",1718383880397,34.74,142.66,142.52,42.14]
["bitfinex","SOLUSD",1718383880720,2.5948,142.6,142.52,42.14]
["bitfinex","SOLUSD",1718383880937,5.1891,142.61,142.5,42.14]
["bitfinex","SOLUSD",1718383881101,2.5951,142.58,142.5,42.14]
["bitfinex","SOLUSD",1718383881307,2.595,142.58,142.5,42.14]
["bitfinex","SOLUSD",1718383881599,2.5946,142.6,142.5,63.26]
["bitfinex","SOLUSD",1718383881802,7.7843,142.6,142.5,63.26]
["bitfinex","SOLUSD",1718383882018,37.3343,142.62,142.52,42.14]
["bitfinex","SOLUSD",1718383882200,34.74,142.62,142.52,42.14]
["bitfinex","SOLUSD",1718383882402,2.5945,142.61,142.52,42.14]
["bitfinex","SOLUSD",1718383882602,12.9726,142.61,142.53,0.51]
["bitfinex","SOLUSD",1718383882832,12.9726,142.61,142.54,0.17]
["bitfinex","SOLUSD",1718383882833,2.5948,142.59,142.54,0.17]
["bitfinex","SOLUSD",1718383883198,34.74,142.62,142.54,0.17]
["bitfinex","SOLUSD",1718383883407,58.0891,142.62,142.54,0.17]
["bitfinex","SOLUSD",1718383883733,2.594,142.64,142.54,0.34]
["bitfinex","SOLUSD",1718383884022,2.594,142.64,142.55,0.51]
["bitfinex","SOLUSD",1718383884234,7.7825,142.63,142.56,0.17]
["bitfinex","SOLUSD",1718383884443,2.5943,142.62,142.56,0.17]
["bitfinex","SOLUSD",1718383884951,34.74,142.66,142.55,0.51]
["bitfinex","SOLUSD",1718383885109,2.5949,142.59,142.5,42.14]
["bitfinex","SOLUSD",1718383885311,34.74,142.61,142.5,63.26]
["bitfinex","SOLUSD",1718383885312,7.7857,142.57,142.5,63.26]
["bitfinex","SOLUSD",1718383885615,2.5951,142.58,142.5,63.26]
["bitfinex","SOLUSD",1718383885823,2.5954,142.56,142.49,5.74701793]
["bitfinex","SOLUSD",1718383886106,2.5957,142.55,142.46,63.26]
["bitfinex","SOLUSD",1718383886320,10.49751699,142.54,142.46,63.26]
["bitfinex","SOLUSD",1718383886528,10.49751699,142.53,142.46,63.26]
["bitfinex","SOLUSD",1718383886830,10.49751699,142.54,142.46,63.26]
["bitfinex","SOLUSD",1718383887008,10.49751699,142.54,142.49,42.14]
["bitfinex","SOLUSD",1718383887409,6.1827,142.6,142.49,42.14]
["bitfinex","SOLUSD",1718383887410,10.49751699,142.55,142.49,42.14]
["bitfinex","SOLUSD",1718383887611,10.49751699,142.55,142.5,0.68]
["bitfinex","SOLUSD",1718383888226,10.49990236,142.55,142.5,0.68]
["bitfinex","SOLUSD",1718383888804,10.49990236,142.56,142.5,0.68]
["bitfinex","SOLUSD",1718383889119,10.49990236,142.55,142.5,0.68]
["bitfinex","SOLUSD",1718383889722,10.49990236,142.56,142.5,0.68]
["bitfinex","SOLUSD",1718383890031,10.49990236,142.55,142.5,0.68]
["bitfinex","SOLUSD",1718383890715,10.49990236,142.54,142.47,42.14]
["bitfinex","SOLUSD",1718383890932,10.49990236,142.54,142.48,63.26]
["bitfinex","SOLUSD",1718383891330,10.49990236,142.54,142.48,42.14]
["bitfinex","SOLUSD",1718383892018,10.49990236,142.53,142.49,0.68]
["bitfinex","SOLUSD",1718383892259,6.1827,142.6,142.46,42.14]
["bitfinex","SOLUSD",1718383892260,10.49990236,142.54,142.46,42.14]
["bitfinex","SOLUSD",1718383892406,10.49990236,142.54,142.46,142.14]
["bitfinex","SOLUSD",1718383892609,10.49990236,142.54,142.48,163.26]
["bitfinex","SOLUSD",1718383893315,10.49990236,142.55,142.49,1.40279956]
["bitfinex","SOLUSD",1718383893514,10.49990236,142.55,142.5,0.51]
["bitfinex","SOLUSD",1718383893719,10.49990236,142.56,142.52,0.17]
["bitfinex","SOLUSD",1718383893933,6.0295,142.64,142.52,0.68]
["bitfinex","SOLUSD",1718383894142,6.0295,142.64,142.54,0.17]
["bitfinex","SOLUSD",1718383894443,6.0295,142.64,142.54,0.68]
["bitfinex","SOLUSD",1718383896344,6.0295,142.64,142.54,42.82]
["bitfinex","SOLUSD",1718383897017,6.0295,142.64,142.54,0.68]
["bitfinex","SOLUSD",1718383897221,6.0295,142.64,142.51,42.14]
["bitfinex","SOLUSD",1718383897469,6.0295,142.64,142.5,42.14]
["bitfinex","SOLUSD",1718383898744,6.0295,142.64,142.51,0.17]
["bitfinex","SOLUSD",1718383898940,6.0295,142.64,142.52,0.17]
["bitfinex","SOLUSD",1718383899447,26.25145419,142.64,142.52,0.17]
["bitfinex","SOLUSD",1718383899626,15.5035,142.65,142.54,0.17]
["bitfinex","SOLUSD",1718383899821,15.5035,142.65,142.54,0.68]
["bitfinex","SOLUSD",1718383900633,15.5035,142.65,142.5,42.14]
["bitfinex","SOLUSD",1718383900634,34.74,142.62,142.5,42.14]
["bitfinex","SOLUSD",1718383901147,34.74,142.62,142.49,5.56785196]
["bitfinex","SOLUSD",1718383901445,0.17,142.61,142.48,42.14]
["bitfinex","SOLUSD",1718383901644,0.17,142.61,142.47,42.14]
["bitfinex","SOLUSD",1718383902555,51.1323,142.57,142.46,257.5]
["bitfinex","SOLUSD",1718383902732,51.1323,142.57,142.45,42.14]
["bitfinex","SOLUSD",1718383903345,10.49287365,142.52,142.45,42.14]
["bitfinex","SOLUSD",1718383903548,10.49287365,142.52,142.43,42.14]
["bitfinex","SOLUSD",1718383903759,10.49287365,142.52,142.43,68.99573109]
["bitfinex","SOLUSD",1718383903943,10.49287365,142.52,142.45,63.26]
["bitfinex","SOLUSD",1718383904957,10.49287365,142.53,142.5,63.26]
["bitfinex","SOLUSD",1718383905155,10.49287365,142.53,142.46,0.17]
["bitfinex","SOLUSD",1718383905156,34.74,142.67,142.56,0.17]
["bitfinex","SOLUSD",1718383905455,34.74,142.67,142.56,0.68]
["bitfinex","SOLUSD",1718383907432,134.74,142.67,142.56,0.34]
["bitfinex","SOLUSD",1718383907656,21.4397,142.66,142.56,0.34]
["bitfinex","SOLUSD",1718383908537,0.17,142.65,142.56,0.34]
["bitfinex","SOLUSD",1718383909133,21.4397,142.66,142.57,0.17]
["bitfinex","SOLUSD",1718383909349,21.4397,142.66,142.57,0.51]
["bitfinex","SOLUSD",1718383909656,21.4397,142.66,142.53,5.62365046]
["bitfinex","SOLUSD",1718383909830,21.4397,142.66,142.51,42.14]
["bitfinex","SOLUSD",1718383910445,34.74,142.63,142.45,357.5]
["bitfinex","SOLUSD",1718383910632,34.74,142.63,142.48,42.14]
["bitfinex","SOLUSD",1718383910849,34.74,142.63,142.48,63.26]
["bitfinex","SOLUSD",1718383911670,34.74,142.63,142.48,42.14]
["bitfinex","SOLUSD",1718383911956,34.74,142.63,142.49,0.68]
["bitfinex","SOLUSD",1718383912127,34.74,142.63,142.49,0.34]
["bitfinex","SOLUSD",1718383912329,0.17,142.62,142.47,42.14]
["bitfinex","SOLUSD",1718383912531,21.5578,142.61,142.47,42.14]
["bitfinex","SOLUSD",1718383912746,0.17,142.6,142.47,42.14]
["bitfinex","SOLUSD",1718383913151,21.5578,142.61,142.47,42.14]
["bitfinex","SOLUSD",1718383913353,21.5578,142.61,142.47,142.14]
["bitfinex","SOLUSD",1718383913736,21.5578,142.61,142.49,42.14]
["bitfinex","SOLUSD",1718383914056,21.5578,142.61,142.5,0.68]
["bitfinex","SOLUSD",1718383917341,10.51285829,142.51,142.5,0.68]
["bitfinex","SOLUSD",1718383917537,21.5578,142.61,142.5,0.68]
["bitfinex","SOLUSD",1718383917736,10.51178095,142.52,142.5,0.68]
["bitfinex","SOLUSD",1718383918760,10.51178095,142.52,142.5,42.82]
["bitfinex","SOLUSD",1718383920662,10.51178095,142.52,142.47,42.14]
["bitfinex","SOLUSD",1718383920862,34.74,142.59,142.47,42.14]
["bitfinex","SOLUSD",1718383921068,10.51297,142.52,142.47,42.14]
["bitfinex","SOLUSD",1718383921365,10.51297,142.52,142.46,5.62725993]
["bitfinex","SOLUSD",1718383921567,34.74,142.59,142.43,1.62413326]
["bitfinex","SOLUSD",1718383921568,10.51297,142.5,142.43,1.62413326]
["bitfinex","SOLUSD",1718383921775,10.51297,142.46,142.44,42.14]
["bitfinex","SOLUSD",1718383921945,10.51297,142.45,142.44,42.14]
["bitfinex","SOLUSD",1718383922559,10.51297,142.45,142.43,7.24298504]
["bitfinex","SOLUSD",1718383922752,10.51297,142.44,142.43,5.61885178]
["bitfinex","SOLUSD",1718383922950,10.51297,142.44,142.4,63.26]
["bitfinex","SOLUSD",1718383923641,10.51297,142.44,142.42,42.14]
["bitfinex","SOLUSD",1718383924166,10.51297,142.44,142.43,0.34]
["bitfinex","SOLUSD",1718383924673,10.50238838,142.44,142.43,0.34]
["bitfinex","SOLUSD",1718383925043,10.50238838,142.45,142.43,0.34]
["bitfinex","SOLUSD",1718383925467,10.50238838,142.45,142.44,0.51]
["bitfinex","SOLUSD",1718383925664,10.50238838,142.45,142.44,0.68]
["bitfinex","SOLUSD",1718383927667,21.6706,142.53,142.44,0.68]
["bitfinex","SOLUSD",1718383927856,21.6706,142.53,142.45,0.34]
["bitfinex","SOLUSD",1718383928059,21.6706,142.53,142.46,0.34]
["bitfinex","SOLUSD",1718383929467,2.5967,142.49,142.46,0.34]
["bitfinex","SOLUSD",1718383929683,15.579,142.5,142.46,0.34]
["bitfinex","SOLUSD",1718383930047,2.5966,142.49,142.46,0.34]
["bitfinex","SOLUSD",1718383930245,25.9648,142.5,142.46,0.34]
["bitfinex","SOLUSD",1718383930467,21.6706,142.53,142.46,0.34]
["bitfinex","SOLUSD",1718383930770,7.7889,142.51,142.46,0.34]
["bitfinex","SOLUSD",1718383930953,55.7832,142.51,142.46,0.34]
["bitfinex","SOLUSD",1718383931284,2.5965,142.5,142.46,0.34]
["bitfinex","SOLUSD",1718383931443,2.5966,142.49,142.46,0.34]
["bitfinex","SOLUSD",1718383931651,23.3701,142.49,142.46,0.34]
["bitfinex","SOLUSD",1718383931849,7.7901,142.49,142.46,0.34]
["bitfinex","SOLUSD",1718383932547,7.7897,142.5,142.46,0.34]
["bitfinex","SOLUSD",1718383932774,2.5965,142.5,142.46,0.34]
["bitfinex","SOLUSD",1718383933147,53.1875,142.51,142.46,0.34]
["bitfinex","SOLUSD",1718383933473,2.5965,142.5,142.46,0.34]
["bitfinex","SOLUSD",1718383933880,35.0127,142.51,142.46,0.34]
["bitfinex","SOLUSD",1718383934188,29.82,142.51,142.47,0.17]
["bitfinex","SOLUSD",1718383934383,29.82,142.55,142.47,0.34]
["bitfinex","SOLUSD",1718383934571,29.82,142.55,142.49,0.17]
["bitfinex","SOLUSD",1718383934958,10.5047357,142.5,142.48,0.34]
["bitfinex","SOLUSD",1718383935161,10.50210895,142.49,142.48,0.51]
["bitfinex","SOLUSD",1718383935380,10.50210895,142.5,142.49,0.17]
["bitfinex","SOLUSD",1718383935586,2.5958,142.54,142.49,0.34]
["bitfinex","SOLUSD",1718383935775,7.7881,142.53,142.49,0.34]
["bitfinex","SOLUSD",1718383935975,29.82,142.55,142.5,0.34]
["bitfinex","SOLUSD",1718383936177,15.576,142.53,142.5,0.34]
["bitfinex","SOLUSD",1718383936375,2.5961,142.52,142.5,0.34]
["bitfinex","SOLUSD",1718383936683,2.5961,142.52,142.44,0.17]
["bitfinex","SOLUSD",1718383937005,10.50052781,142.49,142.48,26.1384]
["bitfinex","SOLUSD",1718383937285,10.50052781,142.49,142.48,26.6484]
["bitfinex","SOLUSD",1718383937521,10.50052781,142.49,142.48,16.261]
["bitfinex","SOLUSD",1718383938068,10.50052781,142.49,142.48,0.68]
["bitfinex","SOLUSD",1718383938262,10.50052781,142.49,142.48,0.17]
["bitfinex","SOLUSD",1718383938879,10.50052781,142.49,142.47,0.17]
["bitfinex","SOLUSD",1718383939273,10.50052781,142.48,142.47,0.17]
["bitfinex","SOLUSD",1718383939471,10.50052781,142.48,142.47,0.68]
["bitfinex","SOLUSD",1718383940269,29.82,142.52,142.47,0.68]
["bitfinex","SOLUSD",1718383940270,10.50052781,142.49,142.47,0.68]
["bitfinex","SOLUSD",1718383940495,10.50052781,142.49,142.48,0.17]
["bitfinex","SOLUSD",1718383940667,10.48615896,142.49,142.48,0.17]
["bitfinex","SOLUSD",1718383942089,10.48615896,142.5,142.48,0.17]
["bitfinex","SOLUSD",1718383942386,10.48615896,142.49,142.48,0.17]
["bitfinex","SOLUSD",1718383942793,21.3093,142.57,142.47,0.17]
["bitfinex","SOLUSD",1718383942983,10.47578393,142.49,142.47,0.17]
["bitfinex","SOLUSD",1718383944012,10.47578393,142.49,142.47,0.51]
["bitfinex","SOLUSD",1718383944295,10.47578393,142.49,142.47,0.68]
["bitfinex","SOLUSD",1718383944985,10.47578393,142.49,142.47,0.51]
["bitfinex","SOLUSD",1718383945190,2.5964,142.51,142.47,0.51]
["bitfinex","SOLUSD",1718383945383,10.47166165,142.48,142.47,0.51]
["bitfinex","SOLUSD",1718383945726,10.47166165,142.48,142.47,0.34]
["bitfinex","SOLUSD",1718383945874,10.47166165,142.48,142.47,0.17]
["bitfinex","SOLUSD",1718383946191,10.47166165,142.48,142.41,63.26]
["bitfinex","SOLUSD",1718383946400,10.47166165,142.48,142.41,68.79275699]
["bitfinex","SOLUSD",1718383946600,10.47166165,142.47,142.41,68.79275699]
["bitfinex","SOLUSD",1718383946777,10.47166165,142.46,142.41,68.79275699]
["bitfinex","SOLUSD",1718383947099,10.47166165,142.46,142.41,47.67275699]
["bitfinex","SOLUSD",1718383947271,10.47166165,142.44,142.37,51.17607138]
["bitfinex","SOLUSD",1718383947475,10.47166165,142.43,142.37,42.14]
["bitfinex","SOLUSD",1718383947690,10.47166165,142.42,142.37,42.14]
["bitfinex","SOLUSD",1718383948195,10.47166165,142.42,142.37,63.22]
["bitfinex","SOLUSD",1718383948574,10.47031222,142.42,142.37,63.22]
["bitfinex","SOLUSD",1718383948779,10.47031222,142.42,142.38,0.68]
["bitfinex","SOLUSD",1718383949097,10.47031222,142.42,142.37,42.14]
["bitfinex","SOLUSD",1718383949811,10.47031222,142.42,142.37,68.74758127]
["bitfinex","SOLUSD",1718383950499,10.47031222,142.42,142.37,47.66758127]
["bitfinex","SOLUSD",1718383950803,10.46462764,142.42,142.37,47.66758127]
["bitfinex","SOLUSD",1718383951501,23.3785,142.44,142.37,47.66758127]
["bitfinex","SOLUSD",1718383951684,25.9762,142.44,142.38,0.17]
["bitfinex","SOLUSD",1718383951998,7.7929,142.44,142.38,0.68]
["bitfinex","SOLUSD",1718383952291,2.5979,142.42,142.34,42.14]
["bitfinex","SOLUSD",1718383952530,2.5979,142.42,142.33,42.14]
["bitfinex","SOLUSD",1718383953172,23.3818,142.42,142.33,47.76623687]
["bitfinex","SOLUSD",1718383953373,52.1374,142.43,142.33,47.76623687]
["bitfinex","SOLUSD",1718383953574,7.7939,142.42,142.33,47.76623687]
["bitfinex","SOLUSD",1718383953876,15.5877,142.42,142.33,47.76623687]
["bitfinex","SOLUSD",1718383954093,2.5981,142.41,142.33,47.76623687]
["bitfinex","SOLUSD",1718383954392,2.5981,142.42,142.33,47.76623687]
["bitfinex","SOLUSD",1718383954575,7.7945,142.41,142.33,47.76623687]
["bitfinex","SOLUSD",1718383954980,23.3832,142.41,142.33,47.76623687]
["bitfinex","SOLUSD",1718383955185,2.5983,142.4,142.33,47.76623687]
["bitfinex","SOLUSD",1718383955386,10.47228867,142.4,142.33,47.76623687]
["bitfinex","SOLUSD",1718383955589,10.47228867,142.36,142.33,47.76623687]
["bitfinex","SOLUSD",1718383956407,10.47228867,142.36,142.34,0.68]
["bitfinex","SOLUSD",1718383958089,10.47594333,142.36,142.34,0.68]
["bitfinex","SOLUSD",1718383958281,10.47594333,142.37,142.34,0.68]
["bitfinex","SOLUSD",1718383958878,10.47594333,142.36,142.34,0.68]
["bitfinex","SOLUSD",1718383959078,10.47594333,142.37,142.34,0.68]
["bitfinex","SOLUSD",1718383960606,10.47594333,142.37,142.33,5.62623687]
["bitfinex","SOLUSD",1718383960781,10.47594333,142.37,142.31,42.14]
["bitfinex","SOLUSD",1718383961806,10.47594333,142.37,142.3,42.14]
["bitfinex","SOLUSD",1718383962998,10.47594333,142.37,142.3,68.94652698]
["bitfinex","SOLUSD",1718383963199,10.47594333,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718383963379,10.47594333,142.37,142.36,0.17]
["bitfinex","SOLUSD",1718383963585,10.47594333,142.37,142.36,2.939]
["bitfinex","SOLUSD",1718383963907,10.47594333,142.37,142.36,0.34]
["bitfinex","SOLUSD",1718383964213,2.5982,142.41,142.36,15.9339]
["bitfinex","SOLUSD",1718383964708,10.49294145,142.37,142.36,0.51]
["bitfinex","SOLUSD",1718383965119,10.49294145,142.37,142.36,26.6702]
["bitfinex","SOLUSD",1718383965322,10.49282538,142.37,142.36,0.51]
["bitfinex","SOLUSD",1718383965636,7.7949,142.4,142.36,0.51]
["bitfinex","SOLUSD",1718383965915,2.5982,142.41,142.31,142.14]
["bitfinex","SOLUSD",1718383966215,10.49152636,142.37,142.31,142.14]
["bitfinex","SOLUSD",1718383966418,10.49152636,142.37,142.31,163.22]
["bitfinex","SOLUSD",1718383966590,10.49152636,142.37,142.31,42.14]
["bitfinex","SOLUSD",1718383967384,10.49152636,142.37,142.34,12.9969]
["bitfinex","SOLUSD",1718383967594,10.49152636,142.36,142.34,25.993]
["bitfinex","SOLUSD",1718383967799,10.49152636,142.36,142.35,0.17]
["bitfinex","SOLUSD",1718383967993,10.49152636,142.37,142.35,0.68]
["bitfinex","SOLUSD",1718383970115,10.49152636,142.37,142.31,42.14]
["bitfinex","SOLUSD",1718383970307,10.49152636,142.37,142.3,5.72652698]
["bitfinex","SOLUSD",1718383970502,10.49152636,142.37,142.29,57.7302]
["bitfinex","SOLUSD",1718383970503,18.28832636,142.37,142.29,57.7302]
["bitfinex","SOLUSD",1718383970815,13.09062636,142.36,142.26,21.08]
["bitfinex","SOLUSD",1718383970987,18.28862636,142.36,142.26,21.08]
["bitfinex","SOLUSD",1718383971187,10.49152636,142.36,142.26,21.08]
["bitfinex","SOLUSD",1718383971411,10.49152636,142.36,142.27,42.14]
["bitfinex","SOLUSD",1718383972601,18.28872636,142.36,142.27,42.14]
["bitfinex","SOLUSD",1718383972908,10.49152636,142.35,142.27,42.14]
["bitfinex","SOLUSD",1718383973713,10.49152636,142.35,142.28,0.68]
["bitfinex","SOLUSD",1718383974146,25.67682636,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718383974600,15.1853,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718383974794,15.1853,142.36,142.3,42.31]
["bitfinex","SOLUSD",1718383975118,15.1853,142.36,142.32,0.17]
["bitfinex","SOLUSD",1718383975417,18.28832636,142.37,142.32,0.17]
["bitfinex","SOLUSD",1718383975617,10.49152636,142.36,142.32,0.17]
["bitfinex","SOLUSD",1718383976412,13.09052636,142.36,142.32,0.17]
["bitfinex","SOLUSD",1718383976722,10.49152636,142.36,142.32,0.17]
["bitfinex","SOLUSD",1718383977218,15.3911,142.39,142.32,0.17]
["bitfinex","SOLUSD",1718383977219,10.49152636,142.37,142.32,0.17]
["bitfinex","SOLUSD",1718383977590,10.49152636,142.38,142.32,0.17]
["bitfinex","SOLUSD",1718383977789,25.88262636,142.39,142.32,0.17]
["bitfinex","SOLUSD",1718383978246,6.0612,142.36,142.3,42.14]
["bitfinex","SOLUSD",1718383978448,6.0612,142.36,142.25,28.104662]
["bitfinex","SOLUSD",1718383978449,6.0612,142.36,142.27,42.14]
["bitfinex","SOLUSD",1718383978594,21.75092636,142.36,142.27,163.22]
["bitfinex","SOLUSD",1718383978793,24.34992636,142.36,142.27,163.22]
["bitfinex","SOLUSD",1718383979011,24.35002636,142.36,142.27,163.22]
["bitfinex","SOLUSD",1718383979209,16.55272636,142.36,142.27,163.22]
["bitfinex","SOLUSD",1718383979505,6.0612,142.36,142.28,0.34]
["bitfinex","SOLUSD",1718383979708,13.8583,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718383979921,16.55272636,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718383981899,24.34972636,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718383982221,16.55272636,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718383982395,19.15172636,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718383982596,16.55272636,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718383983804,32.14702636,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718383983998,13.09082636,142.35,142.28,0.68]
["bitfinex","SOLUSD",1718383984200,10.49152636,142.35,142.28,0.68]
["bitfinex","SOLUSD",1718383984601,10.53512834,142.35,142.28,0.68]
["bitfinex","SOLUSD",1718383985733,10.53512834,142.35,142.29,0.17]
["bitfinex","SOLUSD",1718383987817,10.53512834,142.34,142.28,0.18]
["bitfinex","SOLUSD",1718383988033,10.53512834,142.34,142.27,47.86054358]
["bitfinex","SOLUSD",1718383988207,24.2553,142.36,142.27,47.86054358]
["bitfinex","SOLUSD",1718383988208,18.33442834,142.33,142.27,47.86054358]
["bitfinex","SOLUSD",1718383988400,10.53512834,142.33,142.27,47.86054358]
["bitfinex","SOLUSD",1718383988600,10.53512834,142.33,142.29,42.14]
["bitfinex","SOLUSD",1718383988800,10.53512834,142.34,142.31,73.17]
["bitfinex","SOLUSD",1718383989000,6.2977,142.4,142.33,42.14]
["bitfinex","SOLUSD",1718383989001,5.71900001,142.37,142.33,42.14]
["bitfinex","SOLUSD",1718383989223,9.95,142.41,142.35,9.95]
["bitfinex","SOLUSD",1718383989437,15.8654,142.42,142.38,25.9861]
["bitfinex","SOLUSD",1718383989644,15.8654,142.42,142.36,9.95]
["bitfinex","SOLUSD",1718383989645,12.5482,142.41,142.39,0.34]
["bitfinex","SOLUSD",1718383989837,9.95,142.4,142.39,0.51]
["bitfinex","SOLUSD",1718383990141,9.95,142.41,142.4,0.17]
["bitfinex","SOLUSD",1718383990629,9.95,142.41,142.39,0.34]
["bitfinex","SOLUSD",1718383990928,2.5978,142.43,142.4,0.34]
["bitfinex","SOLUSD",1718383991144,6.2977,142.44,142.3,100.0]
["bitfinex","SOLUSD",1718383991309,23.3855,142.4,142.3,100.0]
["bitfinex","SOLUSD",1718383991509,2.5983,142.4,142.3,100.0]
["bitfinex","SOLUSD",1718383991713,2.5983,142.4,142.31,42.14]
["bitfinex","SOLUSD",1718383991912,25.9819,142.41,142.31,42.14]
["bitfinex","SOLUSD",1718383992113,23.3837,142.41,142.31,42.14]
["bitfinex","SOLUSD",1718383992329,7.7945,142.41,142.36,2.599]
["bitfinex","SOLUSD",1718383992536,7.7945,142.41,142.37,0.17]
["bitfinex","SOLUSD",1718383992720,2.5985,142.39,142.37,0.17]
["bitfinex","SOLUSD",1718383993310,23.3848,142.4,142.37,0.17]
["bitfinex","SOLUSD",1718383993521,32.4479,142.42,142.37,2.7688]
["bitfinex","SOLUSD",1718383993710,32.4479,142.42,142.38,0.34]
["bitfinex","SOLUSD",1718383993919,32.4479,142.42,142.39,0.17]
["bitfinex","SOLUSD",1718383994230,6.2977,142.44,142.39,0.17]
["bitfinex","SOLUSD",1718383994524,6.2977,142.44,142.4,0.17]
["bitfinex","SOLUSD",1718383994525,8.8953,142.44,142.4,0.17]
["bitfinex","SOLUSD",1718383994724,2.5978,142.43,142.39,0.34]
["bitfinex","SOLUSD",1718383995060,23.3804,142.43,142.4,0.17]
["bitfinex","SOLUSD",1718383995236,7.7933,142.43,142.4,0.17]
["bitfinex","SOLUSD",1718383995401,23.3801,142.43,142.4,0.17]
["bitfinex","SOLUSD",1718383995601,6.2977,142.44,142.37,2.7688]
["bitfinex","SOLUSD",1718383995602,23.3818,142.42,142.37,2.7688]
["bitfinex","SOLUSD",1718383995824,7.794,142.42,142.38,0.34]
["bitfinex","SOLUSD",1718383996135,32.2742,142.44,142.38,0.34]
["bitfinex","SOLUSD",1718383996335,14.0907,142.44,142.39,2.5984]
["bitfinex","SOLUSD",1718383996538,14.0907,142.44,142.4,0.34]
["bitfinex","SOLUSD",1718383996723,21.8834,142.44,142.4,0.34]
["bitfinex","SOLUSD",1718383996924,14.0907,142.44,142.4,0.34]
["bitfinex","SOLUSD",1718383997130,14.0906,142.44,142.4,0.34]
["bitfinex","SOLUSD",1718383997333,2.5977,142.44,142.4,0.34]
["bitfinex","SOLUSD",1718383997512,22.8663,142.45,142.4,0.34]
["bitfinex","SOLUSD",1718383997717,15.5856,142.44,142.4,0.34]
["bitfinex","SOLUSD",1718383998015,2.5979,142.42,142.4,0.34]
["bitfinex","SOLUSD",1718383998221,15.074,142.45,142.37,0.17]
["bitfinex","SOLUSD",1718383998410,10.54121601,142.39,142.36,5.60273607]
["bitfinex","SOLUSD",1718383998615,10.54121601,142.39,142.33,63.22]
["bitfinex","SOLUSD",1718383999236,10.54121601,142.38,142.33,142.14]
["bitfinex","SOLUSD",1718383999416,10.54121601,142.39,142.34,42.14]
["bitfinex","SOLUSD",1718383999627,10.54121601,142.38,142.35,0.68]
["bitfinex","SOLUSD",1718384000417,10.54121601,142.39,142.35,0.68]
["bitfinex","SOLUSD",1718384000841,10.54121601,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718384001147,10.54121601,142.39,142.38,26.6666]
["bitfinex","SOLUSD",1718384001368,10.54121601,142.4,142.39,26.1546]
["bitfinex","SOLUSD",1718384001534,10.54121601,142.4,142.39,26.6646]
["bitfinex","SOLUSD",1718384002628,22.8663,142.45,142.39,26.6646]
["bitfinex","SOLUSD",1718384002629,10.54121601,142.41,142.4,2.7683]
["bitfinex","SOLUSD",1718384002836,10.54121601,142.41,142.4,0.51]
["bitfinex","SOLUSD",1718384003231,10.5406269,142.41,142.4,0.34]
["bitfinex","SOLUSD",1718384003535,15.5867,142.43,142.4,0.34]
["bitfinex","SOLUSD",1718384003852,2.598,142.42,142.4,0.17]
["bitfinex","SOLUSD",1718384004043,15.5868,142.43,142.4,0.17]
["bitfinex","SOLUSD",1718384004260,2.5978,142.43,142.4,0.17]
["bitfinex","SOLUSD",1718384005252,15.074,142.45,142.4,0.17]
["bitfinex","SOLUSD",1718384005441,25.9767,142.44,142.41,0.17]
["bitfinex","SOLUSD",1718384005951,2.5978,142.43,142.41,0.17]
["bitfinex","SOLUSD",1718384006133,2.598,142.42,142.39,0.17]
["bitfinex","SOLUSD",1718384006337,10.54162586,142.4,142.39,0.34]
["bitfinex","SOLUSD",1718384006530,10.54162586,142.4,142.39,0.51]
["bitfinex","SOLUSD",1718384006729,10.54162586,142.4,142.39,0.34]
["bitfinex","SOLUSD",1718384007455,10.54162586,142.4,142.39,0.51]
["bitfinex","SOLUSD",1718384009751,7.7929,142.44,142.4,0.17]
["bitfinex","SOLUSD",1718384009958,10.54108276,142.41,142.4,0.34]
["bitfinex","SOLUSD",1718384010255,10.54108276,142.41,142.4,0.68]
["bitfinex","SOLUSD",1718384010646,15.074,142.45,142.4,0.68]
["bitfinex","SOLUSD",1718384010848,15.074,142.45,142.41,0.34]
["bitfinex","SOLUSD",1718384010849,17.6714,142.45,142.41,0.34]
["bitfinex","SOLUSD",1718384012438,15.074,142.45,142.41,0.34]
["bitfinex","SOLUSD",1718384012740,18.2543,142.49,142.42,0.17]
["bitfinex","SOLUSD",1718384013060,18.2543,142.49,142.42,0.34]
["bitfinex","SOLUSD",1718384013061,14.2016,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718384013236,14.2016,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718384013439,6.411,142.48,142.44,0.34]
["bitfinex","SOLUSD",1718384013662,6.411,142.48,142.45,0.34]
["bitfinex","SOLUSD",1718384013849,9.0078,142.48,142.45,0.34]
["bitfinex","SOLUSD",1718384014044,21.9921,142.48,142.45,0.34]
["bitfinex","SOLUSD",1718384014241,2.597,142.47,142.45,0.34]
["bitfinex","SOLUSD",1718384014867,6.411,142.48,142.39,42.14]
["bitfinex","SOLUSD",1718384015084,2.5974,142.45,142.4,0.68]
["bitfinex","SOLUSD",1718384015362,2.5974,142.45,142.35,105.61567921]
["bitfinex","SOLUSD",1718384015363,7.7922,142.45,142.36,42.14]
["bitfinex","SOLUSD",1718384015735,5.1952,142.44,142.36,42.14]
["bitfinex","SOLUSD",1718384015959,15.5856,142.44,142.36,42.14]
["bitfinex","SOLUSD",1718384016148,2.5977,142.43,142.36,42.14]
["bitfinex","SOLUSD",1718384016362,2.5977,142.43,142.37,0.17]
["bitfinex","SOLUSD",1718384016563,2.5977,142.44,142.37,0.68]
["bitfinex","SOLUSD",1718384016877,29.85,142.46,142.36,42.14]
["bitfinex","SOLUSD",1718384017264,7.7951,142.4,142.31,42.14]
["bitfinex","SOLUSD",1718384017480,18.1888,142.4,142.31,42.14]
["bitfinex","SOLUSD",1718384017672,16.0007,142.43,142.31,42.14]
["bitfinex","SOLUSD",1718384017673,2.5987,142.38,142.31,42.14]
["bitfinex","SOLUSD",1718384017880,2.5989,142.37,142.31,42.14]
["bitfinex","SOLUSD",1718384018190,2.5989,142.37,142.28,42.14]
["bitfinex","SOLUSD",1718384018353,15.5933,142.37,142.28,42.14]
["bitfinex","SOLUSD",1718384018558,6.4669,142.42,142.28,42.14]
["bitfinex","SOLUSD",1718384018559,2.5994,142.34,142.28,42.14]
["bitfinex","SOLUSD",1718384019176,2.5993,142.35,142.28,42.14]
["bitfinex","SOLUSD",1718384019483,17.8647,142.36,142.28,42.14]
["bitfinex","SOLUSD",1718384019782,15.2656,142.36,142.28,42.14]
["bitfinex","SOLUSD",1718384020104,30.8599,142.36,142.28,42.14]
["bitfinex","SOLUSD",1718384020273,23.0629,142.36,142.28,42.14]
["bitfinex","SOLUSD",1718384020467,23.0628,142.36,142.28,42.14]
["bitfinex","SOLUSD",1718384020973,17.8647,142.36,142.29,0.68]
["bitfinex","SOLUSD",1718384021164,23.0628,142.36,142.29,0.68]
["bitfinex","SOLUSD",1718384021365,30.86,142.36,142.29,0.68]
["bitfinex","SOLUSD",1718384021572,2.5992,142.35,142.29,0.68]
["bitfinex","SOLUSD",1718384021868,15.2656,142.36,142.29,0.68]
["bitfinex","SOLUSD",1718384022180,7.7954,142.39,142.29,0.68]
["bitfinex","SOLUSD",1718384022388,2.5984,142.39,142.29,0.68]
["bitfinex","SOLUSD",1718384022562,24.1592,142.4,142.29,0.68]
["bitfinex","SOLUSD",1718384022761,41.6308,142.45,142.32,100.0]
["bitfinex","SOLUSD",1718384022965,15.6558,142.45,142.38,0.17]
["bitfinex","SOLUSD",1718384023168,15.6558,142.45,142.38,0.68]
["bitfinex","SOLUSD",1718384023494,41.631,142.45,142.38,0.68]
["bitfinex","SOLUSD",1718384023661,15.6558,142.45,142.38,0.68]
["bitfinex","SOLUSD",1718384023986,7.7928,142.44,142.38,0.68]
["bitfinex","SOLUSD",1718384024282,18.1893,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718384024495,23.3873,142.39,142.34,0.68]
["bitfinex","SOLUSD",1718384024778,7.795,142.4,142.34,0.68]
["bitfinex","SOLUSD",1718384024969,2.5985,142.39,142.34,0.68]
["bitfinex","SOLUSD",1718384025166,23.3837,142.41,142.34,0.68]
["bitfinex","SOLUSD",1718384025363,7.7946,142.41,142.34,0.68]
["bitfinex","SOLUSD",1718384025570,7.7949,142.4,142.34,0.68]
["bitfinex","SOLUSD",1718384025775,2.5985,142.39,142.34,0.68]
["bitfinex","SOLUSD",1718384026261,2.5987,142.38,142.34,0.68]
["bitfinex","SOLUSD",1718384026460,2.5986,142.39,142.34,0.68]
["bitfinex","SOLUSD",1718384026667,7.7955,142.39,142.34,0.68]
["bitfinex","SOLUSD",1718384026864,7.7961,142.38,142.34,0.68]
["bitfinex","SOLUSD",1718384027076,2.5988,142.37,142.34,0.68]
["bitfinex","SOLUSD",1718384027278,2.5987,142.38,142.34,0.51]
["bitfinex","SOLUSD",1718384027793,25.9854,142.39,142.34,0.51]
["bitfinex","SOLUSD",1718384027995,2.5987,142.38,142.34,0.51]
["bitfinex","SOLUSD",1718384028305,2.5991,142.36,142.28,42.14]
["bitfinex","SOLUSD",1718384028488,7.7971,142.36,142.27,42.14]
["bitfinex","SOLUSD",1718384028687,22.2511,142.38,142.27,42.14]
["bitfinex","SOLUSD",1718384028879,25.991,142.36,142.27,42.14]
["bitfinex","SOLUSD",1718384029081,2.5992,142.35,142.27,42.14]
["bitfinex","SOLUSD",1718384029485,5.1985,142.35,142.26,5.52143611]
["bitfinex","SOLUSD",1718384029682,2.5996,142.33,142.24,42.14]
["bitfinex","SOLUSD",1718384029879,7.7982,142.34,142.24,42.14]
["bitfinex","SOLUSD",1718384030079,2.5994,142.34,142.24,42.14]
["bitfinex","SOLUSD",1718384030381,7.7982,142.34,142.24,42.14]
["bitfinex","SOLUSD",1718384030579,22.2511,142.38,142.24,42.14]
["bitfinex","SOLUSD",1718384030805,2.6001,142.31,142.24,5.64120941]
["bitfinex","SOLUSD",1718384031106,7.8,142.31,142.23,42.14]
["bitfinex","SOLUSD",1718384031285,18.1992,142.32,142.23,42.14]
["bitfinex","SOLUSD",1718384031286,7.7995,142.32,142.23,42.14]
["bitfinex","SOLUSD",1718384031489,7.7994,142.32,142.23,42.14]
["bitfinex","SOLUSD",1718384031702,7.7994,142.32,142.2,286.4652908]
["bitfinex","SOLUSD",1718384031703,2.5998,142.32,142.21,42.14]
["bitfinex","SOLUSD",1718384032028,7.7993,142.32,142.21,42.14]
["bitfinex","SOLUSD",1718384032170,13.0,142.31,142.21,47.89308648]
["bitfinex","SOLUSD",1718384032485,7.8,142.31,142.21,47.89308648]
["bitfinex","SOLUSD",1718384032679,15.5998,142.31,142.21,47.89308648]
["bitfinex","SOLUSD",1718384033075,16.0828,142.31,142.21,47.89308648]
["bitfinex","SOLUSD",1718384033384,16.0828,142.31,142.21,68.97308648]
["bitfinex","SOLUSD",1718384033593,7.7991,142.33,142.23,42.14]
["bitfinex","SOLUSD",1718384033793,2.5999,142.31,142.21,47.89308648]
["bitfinex","SOLUSD",1718384034093,15.5997,142.31,142.21,47.89308648]
["bitfinex","SOLUSD",1718384034299,7.7998,142.31,142.22,0.51]
["bitfinex","SOLUSD",1718384035187,15.5996,142.31,142.23,0.34]
["bitfinex","SOLUSD",1718384035502,15.5996,142.31,142.21,5.75308648]
["bitfinex","SOLUSD",1718384035503,6.1097,142.31,142.21,5.75308648]
["bitfinex","SOLUSD",1718384035681,2.6003,142.29,142.2,0.8514778]
["bitfinex","SOLUSD",1718384035875,7.8009,142.29,142.2,0.8514778]
["bitfinex","SOLUSD",1718384036083,2.6002,142.3,142.2,48.58876204]
["bitfinex","SOLUSD",1718384036374,43.7598,142.31,142.2,48.58876204]
["bitfinex","SOLUSD",1718384036572,51.5596,142.31,142.2,48.58876204]
["bitfinex","SOLUSD",1718384036774,7.8004,142.3,142.21,0.17]
["bitfinex","SOLUSD",1718384037075,2.6003,142.29,142.21,0.68]
["bitfinex","SOLUSD",1718384037877,7.8004,142.3,142.21,0.68]
["bitfinex","SOLUSD",1718384038188,7.8005,142.3,142.21,0.68]
["bitfinex","SOLUSD",1718384038398,15.6009,142.3,142.21,0.68]
["bitfinex","SOLUSD",1718384038792,2.6003,142.29,142.21,0.68]
["bitfinex","SOLUSD",1718384038998,2.6005,142.28,142.21,0.68]
["bitfinex","SOLUSD",1718384039175,2.6004,142.29,142.21,0.68]
["bitfinex","SOLUSD",1718384039383,7.8011,142.29,142.21,0.68]
["bitfinex","SOLUSD",1718384039702,10.4012,142.3,142.21,0.68]
["bitfinex","SOLUSD",1718384039894,23.403,142.29,142.21,0.68]
["bitfinex","SOLUSD",1718384040081,7.8016,142.28,142.21,0.68]
["bitfinex","SOLUSD",1718384040277,23.4046,142.28,142.21,0.68]
["bitfinex","SOLUSD",1718384040478,7.8026,142.26,142.2,6.44876204]
["bitfinex","SOLUSD",1718384040684,2.6011,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384040896,26.0116,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384041078,2.6012,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384041416,2.6012,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384041715,23.4085,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384041716,2.601,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384041890,42.2413,142.27,142.21,0.34]
["bitfinex","SOLUSD",1718384042217,2.601,142.25,142.22,0.34]
["bitfinex","SOLUSD",1718384042505,23.4081,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718384042681,26.009,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718384042878,7.8028,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718384043293,23.408,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718384043470,39.6406,142.27,142.22,0.34]
["bitfinex","SOLUSD",1718384043675,15.9404,142.3,142.23,0.34]
["bitfinex","SOLUSD",1718384043871,18.1974,142.33,142.25,0.17]
["bitfinex","SOLUSD",1718384044075,2.6001,142.31,142.24,0.34]
["bitfinex","SOLUSD",1718384044296,22.0856,142.35,142.24,0.34]
["bitfinex","SOLUSD",1718384044297,29.85,142.32,142.24,0.34]
["bitfinex","SOLUSD",1718384044474,2.5996,142.33,142.25,0.34]
["bitfinex","SOLUSD",1718384044674,2.5999,142.31,142.26,0.51]
["bitfinex","SOLUSD",1718384044892,25.9984,142.32,142.26,0.17]
["bitfinex","SOLUSD",1718384045099,15.5999,142.31,142.26,0.17]
["bitfinex","SOLUSD",1718384045297,22.0856,142.35,142.26,42.14]
["bitfinex","SOLUSD",1718384045513,100.0,142.44,142.26,42.14]
["bitfinex","SOLUSD",1718384045514,18.6067,142.38,142.27,0.68]
["bitfinex","SOLUSD",1718384045817,29.85,142.41,142.3,100.17]
["bitfinex","SOLUSD",1718384046100,7.795,142.4,142.32,0.17]
["bitfinex","SOLUSD",1718384046284,2.5985,142.39,142.32,0.17]
["bitfinex","SOLUSD",1718384046483,7.7955,142.39,142.32,0.17]
["bitfinex","SOLUSD",1718384046687,25.9837,142.4,142.32,0.17]
["bitfinex","SOLUSD",1718384046885,22.099,142.43,142.32,0.17]
["bitfinex","SOLUSD",1718384046886,2.5988,142.38,142.32,0.17]
["bitfinex","SOLUSD",1718384047200,22.099,142.43,142.31,0.51]
["bitfinex","SOLUSD",1718384047201,5.1985,142.35,142.31,0.51]
["bitfinex","SOLUSD",1718384047394,2.5994,142.34,142.31,0.34]
["bitfinex","SOLUSD",1718384047695,29.85,142.38,142.24,29.85]
["bitfinex","SOLUSD",1718384047888,29.85,142.38,142.22,100.0]
["bitfinex","SOLUSD",1718384047889,2.5996,142.33,142.23,42.31]
["bitfinex","SOLUSD",1718384048091,15.4417,142.35,142.23,42.14]
["bitfinex","SOLUSD",1718384048278,15.4417,142.35,142.2,64.0714778]
["bitfinex","SOLUSD",1718384048279,2.5999,142.31,142.2,64.0714778]
["bitfinex","SOLUSD",1718384048487,7.7994,142.32,142.2,69.68782493]
["bitfinex","SOLUSD",1718384048687,2.5998,142.32,142.2,69.68782493]
["bitfinex","SOLUSD",1718384048892,2.6005,142.28,142.2,6.46782493]
["bitfinex","SOLUSD",1718384049098,2.601,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384049388,29.85,142.32,142.2,42.9914778]
["bitfinex","SOLUSD",1718384049588,23.403,142.29,142.2,42.9914778]
["bitfinex","SOLUSD",1718384049789,5.2008,142.29,142.2,42.9914778]
["bitfinex","SOLUSD",1718384050189,29.85,142.32,142.2,42.9914778]
["bitfinex","SOLUSD",1718384050190,53.2484,142.32,142.2,42.9914778]
["bitfinex","SOLUSD",1718384050309,29.85,142.32,142.21,100.0]
["bitfinex","SOLUSD",1718384050477,12.998,142.33,142.22,42.48]
["bitfinex","SOLUSD",1718384050681,2.5999,142.31,142.23,0.17]
["bitfinex","SOLUSD",1718384051000,6.5411,142.34,142.2,0.8514778]
["bitfinex","SOLUSD",1718384051001,13.0025,142.28,142.2,0.8514778]
["bitfinex","SOLUSD",1718384051198,0.17,142.33,142.2,0.8514778]
["bitfinex","SOLUSD",1718384051401,26.0114,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384051606,2.6015,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384051812,7.8038,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384052127,2.6015,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384052289,2.6012,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384052498,15.607,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384052701,13.0044,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384052889,2.6012,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384053091,26.0109,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384053304,2.6013,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384053612,2.601,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384053985,15.6062,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384054312,7.8038,142.24,142.21,0.17]
["bitfinex","SOLUSD",1718384054491,26.011,142.25,142.21,0.17]
["bitfinex","SOLUSD",1718384054692,2.6011,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384055007,7.8032,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384055385,2.6012,142.24,142.21,0.34]
["bitfinex","SOLUSD",1718384055890,2.6012,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384055891,18.2094,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384056082,2.6013,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384056498,15.6075,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384056909,7.8038,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384057107,2.6014,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384057303,23.4111,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384057488,7.8043,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384057689,2.6015,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384057890,26.0125,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384058097,7.8039,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384058297,15.6076,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384058592,26.0115,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384058794,23.4103,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384058988,7.8036,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384059507,2.6016,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718384059903,23.4119,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384060106,5.2022,142.25,142.21,0.17]
["bitfinex","SOLUSD",1718384060318,2.6009,142.26,142.21,0.34]
["bitfinex","SOLUSD",1718384060515,18.2088,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384060712,26.0114,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384060899,2.6012,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384061100,7.8042,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384062913,2.6011,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384063098,44.9749,142.27,142.21,0.34]
["bitfinex","SOLUSD",1718384063299,2.601,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384063715,7.8031,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384064511,2.601,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384064705,2.6012,142.24,142.21,0.34]
["bitfinex","SOLUSD",1718384065429,7.8036,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384065610,15.6067,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384065813,2.6012,142.24,142.21,0.34]
["bitfinex","SOLUSD",1718384066325,7.8035,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384066619,7.8032,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384066808,2.6011,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384067010,7.8032,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384067722,7.8017,142.28,142.22,0.17]
["bitfinex","SOLUSD",1718384067931,10.4018,142.29,142.22,0.34]
["bitfinex","SOLUSD",1718384068247,7.8016,142.28,142.23,0.34]
["bitfinex","SOLUSD",1718384068397,15.6031,142.28,142.23,0.34]
["bitfinex","SOLUSD",1718384068598,26.0053,142.28,142.23,0.34]
["bitfinex","SOLUSD",1718384068800,7.8016,142.28,142.23,0.34]
["bitfinex","SOLUSD",1718384069027,15.6031,142.28,142.23,0.34]
["bitfinex","SOLUSD",1718384069232,2.6007,142.27,142.23,0.34]
["bitfinex","SOLUSD",1718384069844,7.802,142.27,142.23,0.34]
["bitfinex","SOLUSD",1718384070250,5.2017,142.26,142.23,0.34]
["bitfinex","SOLUSD",1718384070535,2.601,142.25,142.23,0.34]
["bitfinex","SOLUSD",1718384070728,26.0091,142.26,142.23,0.34]
["bitfinex","SOLUSD",1718384071035,2.6004,142.29,142.23,0.34]
["bitfinex","SOLUSD",1718384071273,22.3534,142.31,142.23,0.34]
["bitfinex","SOLUSD",1718384071427,2.6002,142.3,142.24,0.34]
["bitfinex","SOLUSD",1718384071743,34.278,142.31,142.26,0.17]
["bitfinex","SOLUSD",1718384071744,7.7999,142.31,142.26,0.17]
["bitfinex","SOLUSD",1718384072039,15.5997,142.31,142.26,0.34]
["bitfinex","SOLUSD",1718384072242,7.8011,142.29,142.27,0.34]
["bitfinex","SOLUSD",1718384072408,2.6007,142.27,142.25,0.34]
["bitfinex","SOLUSD",1718384072734,23.4051,142.28,142.25,0.34]
["bitfinex","SOLUSD",1718384072735,23.4054,142.28,142.25,0.34]
["bitfinex","SOLUSD",1718384073237,18.2042,142.28,142.25,0.34]
["bitfinex","SOLUSD",1718384073412,7.8017,142.28,142.21,0.17]
["bitfinex","SOLUSD",1718384073603,7.8017,142.28,142.21,0.51]
["bitfinex","SOLUSD",1718384074005,6.4878,142.34,142.21,0.51]
["bitfinex","SOLUSD",1718384074316,23.4038,142.29,142.21,0.51]
["bitfinex","SOLUSD",1718384074634,7.8012,142.29,142.22,0.17]
["bitfinex","SOLUSD",1718384074841,5.2008,142.29,142.23,0.17]
["bitfinex","SOLUSD",1718384075005,2.6005,142.28,142.23,0.34]
["bitfinex","SOLUSD",1718384075213,7.8015,142.28,142.24,0.34]
["bitfinex","SOLUSD",1718384075508,5.201,142.28,142.24,0.34]
["bitfinex","SOLUSD",1718384075701,26.0052,142.28,142.24,0.34]
["bitfinex","SOLUSD",1718384075903,23.4069,142.27,142.24,0.17]
["bitfinex","SOLUSD",1718384076109,23.4047,142.28,142.21,0.17]
["bitfinex","SOLUSD",1718384076325,7.8012,142.29,142.21,0.68]
["bitfinex","SOLUSD",1718384076524,7.801,142.29,142.21,0.68]
["bitfinex","SOLUSD",1718384076711,26.0022,142.3,142.21,0.68]
["bitfinex","SOLUSD",1718384076921,2.6005,142.28,142.21,0.68]
["bitfinex","SOLUSD",1718384077135,2.6009,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718384077317,26.0077,142.27,142.21,0.68]
["bitfinex","SOLUSD",1718384077526,2.6009,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718384077808,2.6009,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384077809,106.4878,142.34,142.2,0.8514778]
["bitfinex","SOLUSD",1718384078025,16.5316,142.28,142.2,0.8514778]
["bitfinex","SOLUSD",1718384078429,2.6014,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384078915,7.8042,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384079141,2.6014,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384079529,2.6013,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384080026,7.8038,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384080838,2.6016,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718384081042,7.8043,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384081338,29.91,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384081538,20.8106,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384081715,26.0132,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384082027,29.91,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384082220,2.6011,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718384082440,35.1119,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384082630,32.511,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384082833,7.8037,142.24,142.21,0.17]
["bitfinex","SOLUSD",1718384083015,15.6074,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384083228,29.91,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384083431,7.8044,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384083653,2.6016,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718384083819,26.0145,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384084021,7.8044,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384084344,26.0145,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384084527,7.8044,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384084733,29.91,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718384084734,2.6017,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718384085154,5.2028,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384085447,2.6017,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718384085654,15.6098,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718384086022,7.805,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718384086226,2.6014,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384086420,7.8048,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718384086625,2.6016,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718384087138,23.4136,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384087139,26.0151,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384087318,7.8043,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718384087838,26.0129,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384088033,2.6012,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384088439,7.8037,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1718384088948,2.6016,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718384089263,2.6017,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718384089454,26.0176,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718384089659,15.6105,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718384089951,18.2123,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718384090269,26.0176,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718384092131,15.6131,142.19,142.09,42.22]
["bitfinex","SOLUSD",1718384092379,2.6023,142.19,142.09,42.22]
["bitfinex","SOLUSD",1718384092644,18.2147,142.2,142.09,42.22]
["bitfinex","SOLUSD",1718384092944,7.8054,142.21,142.09,163.3]
["bitfinex","SOLUSD",1718384093261,2.6016,142.22,142.12,42.22]
["bitfinex","SOLUSD",1718384093432,7.8049,142.22,142.13,0.34]
["bitfinex","SOLUSD",1718384093629,30.24811931,142.28,142.15,0.17]
["bitfinex","SOLUSD",1718384093832,26.0097,142.26,142.17,0.17]
["bitfinex","SOLUSD",1718384094062,15.6066,142.25,142.17,0.68]
["bitfinex","SOLUSD",1718384094234,23.4118,142.24,142.17,0.68]
["bitfinex","SOLUSD",1718384094466,26.0109,142.25,142.17,0.68]
["bitfinex","SOLUSD",1718384094634,34.7354,142.28,142.19,0.17]
["bitfinex","SOLUSD",1718384094833,16.5316,142.28,142.19,0.68]
["bitfinex","SOLUSD",1718384095047,7.8023,142.27,142.19,0.68]
["bitfinex","SOLUSD",1718384095265,26.934,142.28,142.19,0.68]
["bitfinex","SOLUSD",1718384095266,7.8028,142.26,142.19,0.68]
["bitfinex","SOLUSD",1718384095554,2.6012,142.24,142.19,0.68]
["bitfinex","SOLUSD",1718384095756,26.011,142.25,142.19,0.68]
["bitfinex","SOLUSD",1718384096332,7.8037,142.24,142.19,0.68]
["bitfinex","SOLUSD",1718384096574,26.0125,142.24,142.19,0.68]
["bitfinex","SOLUSD",1718384096926,7.8038,142.24,142.19,0.68]
["bitfinex","SOLUSD",1718384097134,7.8038,142.24,142.13,129.91]
["bitfinex","SOLUSD",1718384097135,7.805,142.22,142.13,42.22]
["bitfinex","SOLUSD",1718384097550,7.8053,142.21,142.13,42.22]
["bitfinex","SOLUSD",1718384097838,2.602,142.2,142.11,100.0]
["bitfinex","SOLUSD",1718384098150,2.602,142.2,142.11,142.22]
["bitfinex","SOLUSD",1718384098665,15.611,142.21,142.11,147.84741661]
["bitfinex","SOLUSD",1718384098945,2.602,142.2,142.11,147.84741661]
["bitfinex","SOLUSD",1718384099162,7.8059,142.2,142.12,0.68]
["bitfinex","SOLUSD",1718384099352,2.602,142.2,142.12,0.68]
["bitfinex","SOLUSD",1718384099546,13.0092,142.21,142.12,0.68]
["bitfinex","SOLUSD",1718384099740,2.602,142.2,142.12,0.68]
["bitfinex","SOLUSD",1718384099942,7.8059,142.2,142.12,0.68]
["bitfinex","SOLUSD",1718384100250,2.6021,142.19,142.12,0.68]
["bitfinex","SOLUSD",1718384100464,7.8065,142.19,142.12,0.51]
["bitfinex","SOLUSD",1718384100664,2.6026,142.17,142.08,42.22]
["bitfinex","SOLUSD",1718384100830,53.8743,142.21,142.1,42.22]
["bitfinex","SOLUSD",1718384101158,46.0688,142.21,142.1,42.22]
["bitfinex","SOLUSD",1718384101463,2.6021,142.19,142.1,42.22]
["bitfinex","SOLUSD",1718384101634,15.6129,142.19,142.1,42.22]
["bitfinex","SOLUSD",1718384101964,10.55861876,142.17,142.08,42.22]
["bitfinex","SOLUSD",1718384102254,26.17271876,142.18,142.08,42.22]
["bitfinex","SOLUSD",1718384102446,2.6025,142.17,142.08,42.22]
["bitfinex","SOLUSD",1718384102762,13.16101876,142.18,142.08,42.22]
["bitfinex","SOLUSD",1718384102968,18.36571876,142.18,142.09,0.34]
["bitfinex","SOLUSD",1718384103165,18.36621876,142.17,142.08,42.22]
["bitfinex","SOLUSD",1718384103339,2.6025,142.17,142.08,42.22]
["bitfinex","SOLUSD",1718384103536,13.16111876,142.17,142.09,42.22]
["bitfinex","SOLUSD",1718384103843,18.36621876,142.17,142.09,42.22]
["bitfinex","SOLUSD",1718384104157,10.55861876,142.19,142.09,142.22]
["bitfinex","SOLUSD",1718384104347,10.55861876,142.19,142.17,0.17]
["bitfinex","SOLUSD",1718384104561,15.6045,142.27,142.17,0.68]
["bitfinex","SOLUSD",1718384104729,10.55586553,142.23,142.19,0.17]
["bitfinex","SOLUSD",1718384104951,2.6007,142.27,142.19,0.68]
["bitfinex","SOLUSD",1718384105145,23.4066,142.27,142.19,0.68]
["bitfinex","SOLUSD",1718384105352,5.2017,142.26,142.19,0.68]
["bitfinex","SOLUSD",1718384105551,22.4991,142.29,142.19,0.68]
["bitfinex","SOLUSD",1718384105748,2.6012,142.24,142.19,0.68]
["bitfinex","SOLUSD",1718384105958,22.4991,142.29,142.19,0.34]
["bitfinex","SOLUSD",1718384106173,29.91,142.27,142.19,0.17]
["bitfinex","SOLUSD",1718384106342,18.2078,142.25,142.19,0.17]
["bitfinex","SOLUSD",1718384106536,26.0112,142.25,142.2,0.17]
["bitfinex","SOLUSD",1718384106866,29.91,142.27,142.2,0.17]
["bitfinex","SOLUSD",1718384106867,23.4087,142.26,142.2,0.17]
["bitfinex","SOLUSD",1718384107061,23.4087,142.26,142.2,0.68]
["bitfinex","SOLUSD",1718384107062,2.601,142.25,142.2,0.68]
["bitfinex","SOLUSD",1718384107251,15.6063,142.25,142.2,0.68]
["bitfinex","SOLUSD",1718384107668,2.6012,142.24,142.2,0.68]
["bitfinex","SOLUSD",1718384107836,7.8043,142.23,142.2,0.17]
["bitfinex","SOLUSD",1718384108183,7.8044,142.23,142.2,0.17]
["bitfinex","SOLUSD",1718384108457,10.4058,142.23,142.13,42.22]
["bitfinex","SOLUSD",1718384108650,5.2036,142.21,142.13,42.22]
["bitfinex","SOLUSD",1718384108851,2.602,142.2,142.12,42.22]
["bitfinex","SOLUSD",1718384109246,7.806,142.2,142.12,42.22]
["bitfinex","SOLUSD",1718384109451,23.4167,142.21,142.12,42.22]
["bitfinex","SOLUSD",1718384109759,15.6111,142.21,142.12,47.99385666]
["bitfinex","SOLUSD",1718384109936,2.6019,142.2,142.12,47.99385666]
["bitfinex","SOLUSD",1718384110149,21.6053,142.22,142.12,5.77385666]
["bitfinex","SOLUSD",1718384110383,21.6053,142.22,142.09,152.61801957]
["bitfinex","SOLUSD",1718384110673,2.602,142.2,142.11,100.0]
["bitfinex","SOLUSD",1718384110858,38.4939,142.25,142.11,121.08]
["bitfinex","SOLUSD",1718384111042,2.6016,142.22,142.12,42.22]
["bitfinex","SOLUSD",1718384111309,5.2025,142.24,142.15,0.17]
["bitfinex","SOLUSD",1718384111467,5.203,142.23,142.15,0.68]
["bitfinex","SOLUSD",1718384111666,26.0146,142.23,142.15,0.68]
["bitfinex","SOLUSD",1718384111860,15.6077,142.24,142.15,0.68]
["bitfinex","SOLUSD",1718384112163,7.8042,142.23,142.15,0.68]
["bitfinex","SOLUSD",1718384112543,2.6016,142.22,142.15,0.68]
["bitfinex","SOLUSD",1718384112767,2.6018,142.21,142.15,0.68]
["bitfinex","SOLUSD",1718384113068,15.0837,142.25,142.1,42.22]
["bitfinex","SOLUSD",1718384113257,20.8177,142.19,142.1,42.22]
["bitfinex","SOLUSD",1718384113447,2.6023,142.18,142.1,42.22]
["bitfinex","SOLUSD",1718384113652,2.6024,142.18,142.1,42.22]
["bitfinex","SOLUSD",1718384113854,2.6023,142.19,142.1,42.22]
["bitfinex","SOLUSD",1718384114087,7.8061,142.2,142.1,42.22]
["bitfinex","SOLUSD",1718384114275,7.8059,142.2,142.1,42.22]
["bitfinex","SOLUSD",1718384114467,15.6118,142.2,142.1,42.22]
["bitfinex","SOLUSD",1718384114668,2.6022,142.19,142.1,42.22]
["bitfinex","SOLUSD",1718384114852,15.0837,142.25,142.11,100.17]
["bitfinex","SOLUSD",1718384115049,20.8133,142.22,142.13,0.17]
["bitfinex","SOLUSD",1718384115368,20.8133,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718384115369,7.8049,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718384115559,2.6016,142.22,142.15,0.68]
["bitfinex","SOLUSD",1718384116365,23.4135,142.23,142.15,0.68]
["bitfinex","SOLUSD",1718384116723,7.8043,142.23,142.15,0.68]
["bitfinex","SOLUSD",1718384116860,36.0958,142.26,142.15,0.68]
["bitfinex","SOLUSD",1718384117076,36.0958,142.26,142.17,0.17]
["bitfinex","SOLUSD",1718384117282,7.8023,142.27,142.19,0.17]
["bitfinex","SOLUSD",1718384117449,18.7009,142.29,142.19,0.68]
["bitfinex","SOLUSD",1718384117663,2.6005,142.28,142.19,0.68]
["bitfinex","SOLUSD",1718384117885,18.701,142.29,142.19,0.68]
["bitfinex","SOLUSD",1718384118168,15.6052,142.26,142.19,0.68]
["bitfinex","SOLUSD",1718384118675,2.6013,142.24,142.19,0.68]
["bitfinex","SOLUSD",1718384118847,15.6066,142.25,142.19,0.68]
["bitfinex","SOLUSD",1718384119054,16.1006,142.29,142.16,42.22]
["bitfinex","SOLUSD",1718384119270,7.8034,142.25,142.16,42.22]
["bitfinex","SOLUSD",1718384119565,2.6012,142.24,142.16,42.22]
["bitfinex","SOLUSD",1718384119770,7.8036,142.24,142.15,42.22]
["bitfinex","SOLUSD",1718384119975,2.6012,142.24,142.15,42.22]
["bitfinex","SOLUSD",1718384120186,2.6015,142.23,142.16,0.17]
["bitfinex","SOLUSD",1718384120477,7.8049,142.22,142.13,42.22]
["bitfinex","SOLUSD",1718384120656,5.2033,142.22,142.13,42.22]
["bitfinex","SOLUSD",1718384120847,7.8044,142.23,142.13,63.3]
["bitfinex","SOLUSD",1718384121159,26.0111,142.25,142.13,168.93075461]
["bitfinex","SOLUSD",1718384121369,2.6012,142.24,142.13,168.93075461]
["bitfinex","SOLUSD",1718384121595,16.1006,142.29,142.14,0.51]
["bitfinex","SOLUSD",1718384121884,2.6012,142.24,142.15,0.17]
["bitfinex","SOLUSD",1718384122081,23.4114,142.24,142.15,0.17]
["bitfinex","SOLUSD",1718384122258,15.6086,142.23,142.15,0.17]
["bitfinex","SOLUSD",1718384122785,7.8043,142.23,142.15,0.17]
["bitfinex","SOLUSD",1718384123083,2.6009,142.26,142.16,42.39]
["bitfinex","SOLUSD",1718384123273,2.6009,142.26,142.18,0.17]
["bitfinex","SOLUSD",1718384123684,16.1006,142.29,142.18,0.17]
["bitfinex","SOLUSD",1718384123988,2.6012,142.24,142.18,0.17]
["bitfinex","SOLUSD",1718384124379,7.8036,142.24,142.18,0.17]
["bitfinex","SOLUSD",1718384124575,16.1006,142.29,142.18,0.17]
["bitfinex","SOLUSD",1718384124883,2.601,142.26,142.18,0.17]
["bitfinex","SOLUSD",1718384125068,26.0078,142.27,142.18,0.17]
["bitfinex","SOLUSD",1718384125381,16.1006,142.29,142.18,0.17]
["bitfinex","SOLUSD",1718384125685,5.203,142.23,142.18,0.17]
["bitfinex","SOLUSD",1718384125906,7.8044,142.23,142.18,0.17]
["bitfinex","SOLUSD",1718384126100,26.0149,142.23,142.18,0.17]
["bitfinex","SOLUSD",1718384126271,15.6087,142.23,142.18,0.17]
["bitfinex","SOLUSD",1718384126584,2.6012,142.25,142.18,0.17]
["bitfinex","SOLUSD",1718384126881,2.6009,142.26,142.18,0.17]
["bitfinex","SOLUSD",1718384127088,7.8027,142.26,142.18,0.17]
["bitfinex","SOLUSD",1718384127390,2.6008,142.26,142.18,0.51]
["bitfinex","SOLUSD",1718384127716,2.6007,142.27,142.19,0.17]
["bitfinex","SOLUSD",1718384127865,2.6007,142.27,142.2,0.17]
["bitfinex","SOLUSD",1718384128063,45.5132,142.28,142.2,0.51]
["bitfinex","SOLUSD",1718384128277,32.5106,142.28,142.2,0.51]
["bitfinex","SOLUSD",1718384128488,7.8021,142.27,142.21,0.17]
["bitfinex","SOLUSD",1718384128674,7.8021,142.27,142.22,0.17]
["bitfinex","SOLUSD",1718384128675,2.6008,142.26,142.22,0.17]
["bitfinex","SOLUSD",1718384128868,2.6008,142.26,142.22,0.51]
["bitfinex","SOLUSD",1718384128869,26.0089,142.26,142.22,0.51]
["bitfinex","SOLUSD",1718384129387,26.009,142.26,142.23,0.17]
["bitfinex","SOLUSD",1718384129603,26.009,142.26,142.23,0.51]
["bitfinex","SOLUSD",1718384129885,13.0046,142.26,142.23,0.17]
["bitfinex","SOLUSD",1718384130069,26.0091,142.26,142.23,0.17]
["bitfinex","SOLUSD",1718384130297,23.4081,142.26,142.23,0.17]
["bitfinex","SOLUSD",1718384130506,26.009,142.26,142.23,0.17]
["bitfinex","SOLUSD",1718384130667,2.601,142.25,142.23,0.17]
["bitfinex","SOLUSD",1718384131265,26.0091,142.26,142.23,0.17]
["bitfinex","SOLUSD",1718384131467,2.6008,142.27,142.23,0.17]
["bitfinex","SOLUSD",1718384131692,26.0059,142.28,142.23,0.51]
["bitfinex","SOLUSD",1718384132000,2.6005,142.28,142.23,0.51]
["bitfinex","SOLUSD",1718384132194,15.602,142.29,142.24,0.17]
["bitfinex","SOLUSD",1718384132374,7.8012,142.29,142.24,0.17]
["bitfinex","SOLUSD",1718384132575,7.8005,142.3,142.24,0.68]
["bitfinex","SOLUSD",1718384132782,26.0015,142.3,142.24,0.68]
["bitfinex","SOLUSD",1718384132974,23.4,142.31,142.24,0.68]
["bitfinex","SOLUSD",1718384133195,26.0016,142.3,142.24,0.68]
["bitfinex","SOLUSD",1718384133380,7.8016,142.28,142.24,0.68]
["bitfinex","SOLUSD",1718384133590,2.6005,142.28,142.24,0.68]
["bitfinex","SOLUSD",1718384133788,15.7326,142.32,142.24,0.51]
["bitfinex","SOLUSD",1718384134001,26.0059,142.28,142.24,0.51]
["bitfinex","SOLUSD",1718384134178,2.6009,142.26,142.24,0.51]
["bitfinex","SOLUSD",1718384134569,13.0019,142.29,142.25,0.17]
["bitfinex","SOLUSD",1718384134889,2.6005,142.28,142.25,0.17]
["bitfinex","SOLUSD",1718384135088,15.7326,142.32,142.24,0.17]
["bitfinex","SOLUSD",1718384135274,15.7326,142.32,142.21,0.17]
["bitfinex","SOLUSD",1718384135281,2.6009,142.26,142.21,0.17]
["bitfinex","SOLUSD",1718384135626,2.6009,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718384135788,15.6053,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718384136110,15.6054,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718384136296,2.601,142.25,142.21,0.51]
["bitfinex","SOLUSD",1718384136600,5.2016,142.27,142.17,42.22]
["bitfinex","SOLUSD",1718384136774,7.8038,142.24,142.14,42.22]
["bitfinex","SOLUSD",1718384137019,7.8038,142.24,142.16,42.22]
["bitfinex","SOLUSD",1718384137230,2.6013,142.24,142.16,42.22]
["bitfinex","SOLUSD",1718384137406,7.8037,142.24,142.16,42.22]
["bitfinex","SOLUSD",1718384137595,26.0115,142.25,142.16,42.22]
["bitfinex","SOLUSD",1718384137775,2.6012,142.25,142.16,42.22]
["bitfinex","SOLUSD",1718384138040,2.6012,142.24,142.17,0.68]
["bitfinex","SOLUSD",1718384138284,23.4097,142.25,142.17,0.68]
["bitfinex","SOLUSD",1718384138471,7.8034,142.25,142.17,0.68]
["bitfinex","SOLUSD",1718384138680,26.0107,142.25,142.17,0.68]
["bitfinex","SOLUSD",1718384138874,36.4856,142.26,142.15,42.22]
["bitfinex","SOLUSD",1718384139187,23.4134,142.23,142.15,42.22]
["bitfinex","SOLUSD",1718384139368,26.0149,142.23,142.15,42.22]
["bitfinex","SOLUSD",1718384139574,2.6015,142.23,142.15,42.22]
["bitfinex","SOLUSD",1718384139795,15.6085,142.23,142.14,42.22]
["bitfinex","SOLUSD",1718384140004,7.8043,142.23,142.14,42.22]
["bitfinex","SOLUSD",1718384140177,23.4117,142.24,142.15,0.68]
["bitfinex","SOLUSD",1718384140382,2.6012,142.24,142.17,0.17]
["bitfinex","SOLUSD",1718384140620,6.0726,142.3,142.19,100.0]
["bitfinex","SOLUSD",1718384140784,6.0726,142.3,142.21,0.17]
["bitfinex","SOLUSD",1718384140980,7.8039,142.24,142.17,0.51]
["bitfinex","SOLUSD",1718384141211,6.0726,142.3,142.13,5.53852145]
["bitfinex","SOLUSD",1718384141212,29.91,142.25,142.13,5.53852145]
["bitfinex","SOLUSD",1718384141403,45.7676,142.25,142.1,100.0]
["bitfinex","SOLUSD",1718384141609,2.602,142.2,142.1,100.0]
["bitfinex","SOLUSD",1718384141899,2.6019,142.21,142.11,42.22]
["bitfinex","SOLUSD",1718384142101,2.6019,142.2,142.11,42.22]
["bitfinex","SOLUSD",1718384142272,26.018,142.21,142.11,42.22]
["bitfinex","SOLUSD",1718384142474,7.8059,142.2,142.11,42.22]
["bitfinex","SOLUSD",1718384142911,2.6025,142.17,142.09,49.56684154]
["bitfinex","SOLUSD",1718384143122,18.2166,142.18,142.09,49.56684154]
["bitfinex","SOLUSD",1718384143123,7.8071,142.18,142.09,49.56684154]
["bitfinex","SOLUSD",1718384143302,15.6141,142.18,142.09,49.56684154]
["bitfinex","SOLUSD",1718384143527,2.6025,142.17,142.09,49.56684154]
["bitfinex","SOLUSD",1718384143685,26.0236,142.18,142.09,49.56684154]
["bitfinex","SOLUSD",1718384143882,7.8076,142.17,142.09,49.56684154]
["bitfinex","SOLUSD",1718384144112,2.6026,142.17,142.09,49.56684154]
["bitfinex","SOLUSD",1718384144689,7.8073,142.18,142.09,49.56684154]
["bitfinex","SOLUSD",1718384144881,7.8073,142.18,142.09,7.34684154]
["bitfinex","SOLUSD",1718384144882,2.6025,142.17,142.09,7.34684154]
["bitfinex","SOLUSD",1718384145083,7.8075,142.17,142.09,7.34684154]
["bitfinex","SOLUSD",1718384145375,7.8081,142.16,142.09,7.34684154]
["bitfinex","SOLUSD",1718384145485,2.6027,142.16,142.09,7.34684154]
["bitfinex","SOLUSD",1718384145891,2.6027,142.16,142.09,5.71882197]
["bitfinex","SOLUSD",1718384146109,26.0256,142.17,142.07,42.22]
["bitfinex","SOLUSD",1718384146521,2.6029,142.15,142.07,42.22]
["bitfinex","SOLUSD",1718384146710,2.6029,142.15,142.09,0.17]
["bitfinex","SOLUSD",1718384146881,13.0144,142.15,142.09,0.17]
["bitfinex","SOLUSD",1718384147092,2.6029,142.15,142.09,0.17]
["bitfinex","SOLUSD",1718384147509,2.6026,142.17,142.09,0.17]
["bitfinex","SOLUSD",1718384147743,2.6027,142.16,142.09,0.17]
["bitfinex","SOLUSD",1718384148023,7.8081,142.16,142.09,0.34]
["bitfinex","SOLUSD",1718384148310,7.8081,142.16,142.1,0.34]
["bitfinex","SOLUSD",1718384148502,7.8088,142.15,142.07,5.52865885]
["bitfinex","SOLUSD",1718384148705,2.6032,142.13,142.04,42.22]
["bitfinex","SOLUSD",1718384149011,23.4279,142.14,142.02,64.5232968]
["bitfinex","SOLUSD",1718384149012,2.6031,142.14,142.02,64.5232968]
["bitfinex","SOLUSD",1718384149215,2.603,142.14,142.04,42.22]
["bitfinex","SOLUSD",1718384149680,26.0292,142.15,142.04,42.22]
["bitfinex","SOLUSD",1718384149914,7.8089,142.15,142.06,0.17]
["bitfinex","SOLUSD",1718384150238,7.8089,142.15,142.06,0.68]
["bitfinex","SOLUSD",1718384150424,7.8092,142.14,142.06,0.68]
["bitfinex","SOLUSD",1718384150590,2.6032,142.13,142.06,0.68]
["bitfinex","SOLUSD",1718384151014,7.8092,142.14,142.06,0.68]
["bitfinex","SOLUSD",1718384151204,2.6032,142.13,142.05,6.55751246]
["bitfinex","SOLUSD",1718384151408,7.8094,142.14,142.05,6.55751246]
["bitfinex","SOLUSD",1718384151605,7.8092,142.14,142.05,6.55751246]
["bitfinex","SOLUSD",1718384151841,2.6031,142.14,142.05,6.55751246]
["bitfinex","SOLUSD",1718384152200,26.0298,142.15,142.05,6.55751246]
["bitfinex","SOLUSD",1718384152402,2.603,142.14,142.05,6.55751246]
["bitfinex","SOLUSD",1718384152601,2.603,142.14,142.06,0.68]
["bitfinex","SOLUSD",1718384152902,23.4268,142.15,142.06,0.68]
["bitfinex","SOLUSD",1718384153103,7.8092,142.14,142.06,0.68]
["bitfinex","SOLUSD",1718384153314,2.6032,142.13,142.06,0.68]
["bitfinex","SOLUSD",1718384153817,2.6035,142.12,142.06,0.68]
["bitfinex","SOLUSD",1718384154062,2.6033,142.13,142.05,6.55751246]
["bitfinex","SOLUSD",1718384154223,7.8115,142.1,142.05,6.55751246]
["bitfinex","SOLUSD",1718384154518,2.604,142.09,142.05,6.55751246]
["bitfinex","SOLUSD",1718384154708,2.604,142.09,142.05,0.8514778]
["bitfinex","SOLUSD",1718384155510,5.2084,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718384155727,2.6041,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718384156225,13.0192,142.1,142.05,0.8514778]
["bitfinex","SOLUSD",1718384156398,15.6238,142.09,142.05,0.8514778]
["bitfinex","SOLUSD",1718384156598,23.4332,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1718384156832,7.8114,142.1,142.05,0.8514778]
["bitfinex","SOLUSD",1718384157031,13.021,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718384157322,7.8127,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718384157701,2.6043,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718384157920,23.2619,142.13,142.05,0.8514778]
["bitfinex","SOLUSD",1718384157921,5.2073,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1718384158113,23.4343,142.1,142.05,0.8514778]
["bitfinex","SOLUSD",1718384158331,7.8114,142.1,142.05,0.8514778]
["bitfinex","SOLUSD",1718384158523,2.6037,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1718384158827,16.6549,142.13,142.07,0.17]
["bitfinex","SOLUSD",1718384159629,5.2071,142.12,142.06,0.51]
["bitfinex","SOLUSD",1718384159810,42.6883,142.13,142.07,0.17]
["bitfinex","SOLUSD",1718384160133,7.8097,142.13,142.07,26.2128]
["bitfinex","SOLUSD",1718384160466,7.8083,142.16,142.1,7.8112]
["bitfinex","SOLUSD",1718384160689,7.8083,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718384161009,2.6028,142.15,142.11,0.17]
["bitfinex","SOLUSD",1718384161426,7.8085,142.15,142.1,0.34]
["bitfinex","SOLUSD",1718384161684,5.2055,142.16,142.1,2.9437]
["bitfinex","SOLUSD",1718384161861,6.338,142.2,142.12,10.4134]
["bitfinex","SOLUSD",1718384162014,29.7563,142.2,142.14,7.8089]
["bitfinex","SOLUSD",1718384162213,29.7563,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718384162214,13.0107,142.19,142.15,0.17]
["bitfinex","SOLUSD",1718384162532,2.6024,142.18,142.13,0.34]
["bitfinex","SOLUSD",1718384162722,26.0235,142.18,142.13,0.34]
["bitfinex","SOLUSD",1718384163036,2.6025,142.17,142.13,0.34]
["bitfinex","SOLUSD",1718384163214,15.6151,142.17,142.13,0.34]
["bitfinex","SOLUSD",1718384163530,7.8072,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718384163788,7.807,142.18,142.13,0.34]
["bitfinex","SOLUSD",1718384163913,2.6024,142.18,142.14,0.34]
["bitfinex","SOLUSD",1718384164308,13.0128,142.17,142.14,0.34]
["bitfinex","SOLUSD",1718384164558,6.338,142.2,142.14,0.17]
["bitfinex","SOLUSD",1718384164731,7.8076,142.17,142.14,0.17]
["bitfinex","SOLUSD",1718384164933,2.6025,142.17,142.14,0.17]
["bitfinex","SOLUSD",1718384165115,2.6027,142.16,142.14,0.17]
["bitfinex","SOLUSD",1718384165652,15.6176,142.15,142.09,7.8117]
["bitfinex","SOLUSD",1718384165821,2.603,142.14,142.09,5.71953813]
["bitfinex","SOLUSD",1718384166025,2.6033,142.13,142.06,42.22]
["bitfinex","SOLUSD",1718384166371,2.6025,142.17,142.11,13.0176]
["bitfinex","SOLUSD",1718384166630,15.6895,142.21,142.14,13.0152]
["bitfinex","SOLUSD",1718384166812,2.6016,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718384167164,2.6016,142.22,142.16,23.4233]
["bitfinex","SOLUSD",1718384167165,23.4145,142.22,142.18,0.17]
["bitfinex","SOLUSD",1718384167300,18.2113,142.22,142.17,0.34]
["bitfinex","SOLUSD",1718384167462,13.0098,142.2,142.17,0.17]
["bitfinex","SOLUSD",1718384167736,15.6118,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718384167907,7.8059,142.2,142.15,3.2828]
["bitfinex","SOLUSD",1718384168111,18.2131,142.21,142.15,3.2828]
["bitfinex","SOLUSD",1718384168112,26.0187,142.21,142.15,3.2828]
["bitfinex","SOLUSD",1718384168315,15.6117,142.2,142.15,0.68]
["bitfinex","SOLUSD",1718384169003,7.8058,142.2,142.15,0.68]
["bitfinex","SOLUSD",1718384169211,2.6019,142.2,142.15,0.68]
["bitfinex","SOLUSD",1718384169415,41.6542,142.24,142.17,18.2168]
["bitfinex","SOLUSD",1718384169628,2.6009,142.26,142.2,13.0096]
["bitfinex","SOLUSD",1718384169833,13.0054,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384170086,2.6012,142.24,142.19,0.17]
["bitfinex","SOLUSD",1718384170325,18.2075,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718384170326,2.6011,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718384170547,7.8032,142.25,142.21,0.17]
["bitfinex","SOLUSD",1718384170726,23.4095,142.25,142.21,0.17]
["bitfinex","SOLUSD",1718384171120,2.6013,142.24,142.2,0.17]
["bitfinex","SOLUSD",1718384171345,18.2075,142.25,142.2,0.34]
["bitfinex","SOLUSD",1718384171523,2.6012,142.24,142.2,0.34]
["bitfinex","SOLUSD",1718384171731,5.2025,142.24,142.2,0.34]
["bitfinex","SOLUSD",1718384171925,29.94,142.27,142.18,0.34]
["bitfinex","SOLUSD",1718384172233,6.375,142.28,142.2,0.17]
["bitfinex","SOLUSD",1718384172436,7.8043,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718384172643,2.6015,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718384172939,23.4129,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718384173138,29.94,142.25,142.16,0.17]
["bitfinex","SOLUSD",1718384173405,29.94,142.25,142.18,13.0112]
["bitfinex","SOLUSD",1718384173406,2.6012,142.24,142.18,13.0112]
["bitfinex","SOLUSD",1718384173522,18.2091,142.24,142.19,0.51]
["bitfinex","SOLUSD",1718384173719,18.2091,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718384173720,7.8044,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718384173921,2.6013,142.24,142.19,2.9421]
["bitfinex","SOLUSD",1718384174122,7.8037,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718384174441,23.4111,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718384174631,15.6074,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718384174834,7.8037,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718384175010,2.6014,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718384175469,36.315,142.28,142.2,0.17]
["bitfinex","SOLUSD",1718384175647,6.375,142.28,142.23,5.2027]
["bitfinex","SOLUSD",1718384175819,7.8015,142.28,142.24,0.34]
["bitfinex","SOLUSD",1718384176042,23.405,142.28,142.24,0.34]
["bitfinex","SOLUSD",1718384176232,16.558,142.29,142.21,0.17]
["bitfinex","SOLUSD",1718384176233,7.8026,142.26,142.21,0.17]
["bitfinex","SOLUSD",1718384176432,15.6052,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718384176645,7.8026,142.26,142.21,3.2816]
["bitfinex","SOLUSD",1718384176837,7.8026,142.26,142.21,0.68]
["bitfinex","SOLUSD",1718384177050,26.0078,142.27,142.21,8.4852]
["bitfinex","SOLUSD",1718384177222,2.6006,142.28,142.23,2.6013]
["bitfinex","SOLUSD",1718384177425,2.6006,142.28,142.24,0.34]
["bitfinex","SOLUSD",1718384177628,7.8021,142.27,142.24,0.34]
["bitfinex","SOLUSD",1718384177925,15.6041,142.27,142.24,0.34]
["bitfinex","SOLUSD",1718384178119,2.601,142.25,142.21,0.34]
["bitfinex","SOLUSD",1718384178339,2.601,142.25,142.21,0.17]
["bitfinex","SOLUSD",1718384178646,7.8031,142.25,142.21,0.51]
["bitfinex","SOLUSD",1718384178863,2.601,142.25,142.21,0.51]
["bitfinex","SOLUSD",1718384179023,7.803,142.26,142.21,0.51]
["bitfinex","SOLUSD",1718384179220,2.601,142.26,142.21,3.1117]
["bitfinex","SOLUSD",1718384179754,29.94,142.3,142.21,3.1117]
["bitfinex","SOLUSD",1718384179755,26.0052,142.28,142.22,7.8044]
["bitfinex","SOLUSD",1718384179979,23.4046,142.28,142.23,0.34]
["bitfinex","SOLUSD",1718384180123,7.8019,142.27,142.24,0.17]
["bitfinex","SOLUSD",1718384180324,15.604,142.27,142.24,0.17]
["bitfinex","SOLUSD",1718384180767,7.8019,142.27,142.24,0.17]
["bitfinex","SOLUSD",1718384180932,23.4033,142.29,142.24,0.17]
["bitfinex","SOLUSD",1718384181134,2.6007,142.27,142.24,0.17]
["bitfinex","SOLUSD",1718384181358,7.802,142.27,142.24,0.17]
["bitfinex","SOLUSD",1718384181943,29.94,142.3,142.23,0.34]
["bitfinex","SOLUSD",1718384181944,5.2018,142.26,142.23,0.17]
["bitfinex","SOLUSD",1718384182247,5.2018,142.26,142.21,0.17]
["bitfinex","SOLUSD",1718384182248,7.8027,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718384182768,2.601,142.25,142.22,0.34]
["bitfinex","SOLUSD",1718384183140,29.94,142.3,142.22,0.34]
["bitfinex","SOLUSD",1718384183141,26.0077,142.27,142.22,0.34]
["bitfinex","SOLUSD",1718384183657,23.407,142.27,142.22,0.34]
["bitfinex","SOLUSD",1718384183902,26.0078,142.27,142.22,0.34]
["bitfinex","SOLUSD",1718384184066,2.6009,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718384184368,23.407,142.27,142.22,2.9415]
["bitfinex","SOLUSD",1718384184369,7.8022,142.27,142.22,2.9415]
["bitfinex","SOLUSD",1718384184663,18.204,142.28,142.22,0.34]
["bitfinex","SOLUSD",1718384184831,15.6042,142.27,142.22,0.34]
["bitfinex","SOLUSD",1718384185031,23.4061,142.27,142.22,0.34]
["bitfinex","SOLUSD",1718384185281,2.6009,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718384185575,15.6053,142.26,142.22,0.34]
["bitfinex","SOLUSD",1718384185770,29.94,142.3,142.22,0.17]
["bitfinex","SOLUSD",1718384186063,2.6013,142.24,142.2,0.17]
["bitfinex","SOLUSD",1718384186267,2.6018,142.21,142.16,44.8226]
["bitfinex","SOLUSD",1718384186560,5.2026,142.24,142.18,7.8069]
["bitfinex","SOLUSD",1718384186741,23.4116,142.24,142.18,7.8069]
["bitfinex","SOLUSD",1718384186937,2.6014,142.23,142.18,2.6023]
["bitfinex","SOLUSD",1718384187132,26.0129,142.24,142.18,15.6138]
["bitfinex","SOLUSD",1718384187362,26.0129,142.24,142.18,26.0231]
["bitfinex","SOLUSD",1718384187542,26.0129,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718384187747,7.805,142.22,142.16,13.013]
["bitfinex","SOLUSD",1718384188053,2.6014,142.23,142.18,2.6023]
["bitfinex","SOLUSD",1718384188252,2.6016,142.22,142.17,7.8071]
["bitfinex","SOLUSD",1718384188562,2.6016,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718384188769,7.8048,142.22,142.16,26.0258]
["bitfinex","SOLUSD",1718384189061,7.8048,142.22,142.17,0.51]
["bitfinex","SOLUSD",1718384189062,23.4145,142.22,142.17,0.51]
["bitfinex","SOLUSD",1718384189265,2.6018,142.21,142.17,0.51]
["bitfinex","SOLUSD",1718384189637,23.4131,142.23,142.17,8.3174]
["bitfinex","SOLUSD",1718384189863,2.6016,142.22,142.17,3.1124]
["bitfinex","SOLUSD",1718384190056,2.6016,142.22,142.17,8.3174]
["bitfinex","SOLUSD",1718384190255,26.0146,142.23,142.17,16.1248]
["bitfinex","SOLUSD",1718384190557,29.94,142.24,142.19,2.6021]
["bitfinex","SOLUSD",1718384190763,32.5412,142.24,142.19,2.602]
["bitfinex","SOLUSD",1718384190948,32.5412,142.24,142.18,26.0221]
["bitfinex","SOLUSD",1718384190949,40.345,142.24,142.18,26.0221]
["bitfinex","SOLUSD",1718384191149,37.7438,142.24,142.19,2.9421]
["bitfinex","SOLUSD",1718384191354,37.7437,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718384191675,2.6014,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718384192754,7.8048,142.22,142.19,0.34]
["bitfinex","SOLUSD",1718384193062,29.94,142.24,142.13,5.57063372]
["bitfinex","SOLUSD",1718384193307,29.94,142.24,142.1,2.6037]
["bitfinex","SOLUSD",1718384193308,2.6029,142.15,142.1,2.6037]
["bitfinex","SOLUSD",1718384193513,2.6027,142.16,142.11,2.6035]
["bitfinex","SOLUSD",1718384193710,2.6026,142.17,142.12,2.6033]
["bitfinex","SOLUSD",1718384194135,2.6025,142.17,142.12,2.6033]
["bitfinex","SOLUSD",1718384194341,23.4187,142.2,142.08,100.0]
["bitfinex","SOLUSD",1718384194576,2.6025,142.17,142.06,118.226]
["bitfinex","SOLUSD",1718384194889,2.6027,142.16,142.06,100.0]
["bitfinex","SOLUSD",1718384195070,2.6027,142.16,142.07,42.22]
["bitfinex","SOLUSD",1718384195254,29.94,142.18,142.07,42.22]
["bitfinex","SOLUSD",1718384195493,23.4277,142.14,142.06,5.58221152]
["bitfinex","SOLUSD",1718384195762,23.4277,142.14,142.05,0.8514778]
["bitfinex","SOLUSD",1718384195763,26.0309,142.14,142.05,0.8514778]
["bitfinex","SOLUSD",1718384195968,7.81,142.13,142.05,0.8514778]
["bitfinex","SOLUSD",1718384196139,0.34,142.19,142.05,0.8514778]
["bitfinex","SOLUSD",1718384196360,2.6034,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1718384196876,2.6037,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1718384197065,7.8109,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1718384197253,2.6037,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1718384197870,2.6031,142.14,142.05,0.8514778]
["bitfinex","SOLUSD",1718384198059,2.6032,142.13,142.06,0.68]
["bitfinex","SOLUSD",1718384198283,7.8097,142.13,142.06,0.68]
["bitfinex","SOLUSD",1718384198461,2.6036,142.11,142.06,0.34]
["bitfinex","SOLUSD",1718384198655,7.8105,142.12,142.06,0.34]
["bitfinex","SOLUSD",1718384198852,13.0173,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1718384199179,2.6037,142.11,142.05,6.0605778]
["bitfinex","SOLUSD",1718384199692,26.0348,142.12,142.05,6.0605778]
["bitfinex","SOLUSD",1718384199886,2.6036,142.11,142.05,6.0605778]
["bitfinex","SOLUSD",1718384200064,26.0349,142.12,142.05,6.0605778]
["bitfinex","SOLUSD",1718384200288,2.604,142.09,142.05,0.8514778]
["bitfinex","SOLUSD",1718384200458,26.0386,142.1,142.05,0.8514778]
["bitfinex","SOLUSD",1718384200680,16.0369,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1718384200889,26.0451,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384201101,116.0369,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1718384201102,2.6041,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718384201302,16.0369,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1718384201303,15.623,142.1,142.05,0.8514778]
["bitfinex","SOLUSD",1718384201577,2.6039,142.1,142.05,3.4561778]
["bitfinex","SOLUSD",1718384201914,23.4331,142.11,142.05,3.4560778]
["bitfinex","SOLUSD",1718384202067,21.2439,142.12,142.06,10.7579]
["bitfinex","SOLUSD",1718384202266,2.6032,142.13,142.07,23.4384]
["bitfinex","SOLUSD",1718384202459,7.8097,142.13,142.07,26.0426]
["bitfinex","SOLUSD",1718384202756,7.8097,142.13,142.08,0.34]
["bitfinex","SOLUSD",1718384202959,2.6034,142.12,142.08,0.34]
["bitfinex","SOLUSD",1718384203781,2.6036,142.11,142.08,0.34]
["bitfinex","SOLUSD",1718384204001,2.6038,142.1,142.07,0.17]
["bitfinex","SOLUSD",1718384204283,2.6038,142.1,142.05,1.0214778]
["bitfinex","SOLUSD",1718384204284,2.6044,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718384204475,7.8131,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718384204806,2.6044,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718384205090,29.94,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1718384205285,5.2084,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718384205469,2.6043,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718384205670,29.94,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1718384205671,15.627,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384205888,26.0451,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384207581,2.6045,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384208382,15.627,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384208674,7.8135,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384208975,26.0451,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384209563,55.9851,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384211267,56.1551,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384211479,56.3251,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384211893,26.0451,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718384212125,6.3824,142.08,141.96,5.73764414]
["bitfinex","SOLUSD",1718384212321,7.8144,142.05,141.99,7.817]
["bitfinex","SOLUSD",1718384212609,7.8137,142.06,142.01,0.17]
["bitfinex","SOLUSD",1718384212915,7.8137,142.06,142.0,8.1566]
["bitfinex","SOLUSD",1718384212916,15.6285,142.05,142.0,0.51]
["bitfinex","SOLUSD",1718384213082,2.6049,142.04,142.0,0.51]
["bitfinex","SOLUSD",1718384213293,6.3824,142.08,141.97,0.17]
["bitfinex","SOLUSD",1718384213294,7.8164,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718384213476,7.8164,142.01,141.95,50.0392]
["bitfinex","SOLUSD",1718384213477,6.3824,142.08,141.96,3.2863]
["bitfinex","SOLUSD",1718384213837,2.6055,142.01,141.98,0.17]
["bitfinex","SOLUSD",1718384213980,2.6053,142.02,141.97,2.6061]
["bitfinex","SOLUSD",1718384214181,2.6053,142.02,141.98,0.34]
["bitfinex","SOLUSD",1718384214487,2.6053,142.02,141.97,2.6061]
["bitfinex","SOLUSD",1718384214675,2.6053,142.02,141.98,0.34]
["bitfinex","SOLUSD",1718384215194,29.94,142.06,141.98,0.34]
["bitfinex","SOLUSD",1718384215394,5.2099,142.04,141.98,8.1579]
["bitfinex","SOLUSD",1718384215608,2.6049,142.04,141.98,5.5517]
["bitfinex","SOLUSD",1718384215807,2.6049,142.04,141.99,2.9457]
["bitfinex","SOLUSD",1718384215973,2.6049,142.04,142.0,0.34]
["bitfinex","SOLUSD",1718384216171,15.6295,142.04,142.0,0.34]
["bitfinex","SOLUSD",1718384216596,2.6051,142.03,142.0,0.34]
["bitfinex","SOLUSD",1718384216777,26.0513,142.03,141.98,0.17]
["bitfinex","SOLUSD",1718384216989,26.0513,142.03,141.98,3.2859]
["bitfinex","SOLUSD",1718384216990,2.6052,142.03,141.98,3.2859]
["bitfinex","SOLUSD",1718384217193,7.8148,142.04,141.98,16.3156]
["bitfinex","SOLUSD",1718384217389,7.8144,142.05,141.99,15.6346]
["bitfinex","SOLUSD",1718384217605,7.8136,142.06,142.01,0.17]
["bitfinex","SOLUSD",1718384217906,6.3824,142.08,141.98,0.17]
["bitfinex","SOLUSD",1718384217907,7.8154,142.03,141.98,0.17]
["bitfinex","SOLUSD",1718384218089,2.6052,142.02,141.98,0.68]
["bitfinex","SOLUSD",1718384218270,15.6315,142.02,141.98,0.34]
["bitfinex","SOLUSD",1718384218474,7.8164,142.01,141.98,0.17]
["bitfinex","SOLUSD",1718384218705,2.6055,142.01,141.96,2.6063]
["bitfinex","SOLUSD",1718384218880,7.8159,142.02,141.97,0.17]
["bitfinex","SOLUSD",1718384219207,7.816,142.02,141.97,0.17]
["bitfinex","SOLUSD",1718384219385,15.633,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718384219590,15.6318,142.02,141.96,15.8078]
["bitfinex","SOLUSD",1718384219790,2.6054,142.02,141.97,2.6061]
["bitfinex","SOLUSD",1718384220090,2.6054,142.02,141.98,0.17]
["bitfinex","SOLUSD",1718384220295,2.6054,142.01,141.96,2.7762]
["bitfinex","SOLUSD",1718384220506,2.6054,142.01,141.97,0.34]
["bitfinex","SOLUSD",1718384220817,2.6053,142.02,141.97,2.946]
["bitfinex","SOLUSD",1718384220993,23.4462,142.03,141.97,2.946]
["bitfinex","SOLUSD",1718384221207,7.8158,142.02,141.97,2.9461]
["bitfinex","SOLUSD",1718384221502,15.6316,142.02,141.97,0.34]
["bitfinex","SOLUSD",1718384221698,2.6055,142.01,141.97,0.34]
["bitfinex","SOLUSD",1718384221902,2.6055,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718384222093,2.6063,141.97,141.91,6.0658778]
["bitfinex","SOLUSD",1718384222285,23.455,141.98,141.92,7.821]
["bitfinex","SOLUSD",1718384222512,2.6062,141.97,141.92,2.6069]
["bitfinex","SOLUSD",1718384222792,26.0611,141.98,141.92,15.6422]
["bitfinex","SOLUSD",1718384222984,15.6362,141.98,141.92,26.0705]
["bitfinex","SOLUSD",1718384223188,15.6362,141.98,141.92,7.821]
["bitfinex","SOLUSD",1718384223189,2.6061,141.97,141.92,7.821]
["bitfinex","SOLUSD",1718384223374,29.94,142.0,141.91,0.8514778]
["bitfinex","SOLUSD",1718384223577,2.6064,141.96,141.91,0.8514778]
["bitfinex","SOLUSD",1718384223998,20.8502,141.97,141.91,0.8514778]
["bitfinex","SOLUSD",1718384224212,7.8188,141.97,141.91,0.8514778]
["bitfinex","SOLUSD",1718384224397,23.4532,141.99,141.93,7.8204]
["bitfinex","SOLUSD",1718384224599,26.0591,141.99,141.93,15.6411]
["bitfinex","SOLUSD",1718384224778,2.606,141.98,141.93,2.6067]
["bitfinex","SOLUSD",1718384224975,23.4528,141.99,141.93,7.8204]
["bitfinex","SOLUSD",1718384225206,5.212,141.98,141.92,5.3839]
["bitfinex","SOLUSD",1718384225387,5.2123,141.97,141.93,0.34]
["bitfinex","SOLUSD",1718384225588,15.637,141.97,141.93,0.34]
["bitfinex","SOLUSD",1718384225817,7.8185,141.97,141.93,0.17]
["bitfinex","SOLUSD",1718384225980,2.6062,141.97,141.92,2.607]
["bitfinex","SOLUSD",1718384226194,23.4547,141.98,141.92,7.8211]
["bitfinex","SOLUSD",1718384226402,23.4547,141.98,141.91,19.1014778]
["bitfinex","SOLUSD",1718384226403,29.94,142.0,141.91,0.8514778]
["bitfinex","SOLUSD",1718384226633,15.6397,141.95,141.91,0.8514778]
["bitfinex","SOLUSD",1718384226805,0.34,142.01,141.91,0.8514778]
["bitfinex","SOLUSD",1718384226806,100.0,142.0,141.91,0.8514778]
["bitfinex","SOLUSD",1718384227001,7.8213,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384227490,26.071,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384227927,56.011,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384228528,26.071,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384229847,10.4284,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384230008,26.071,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384230527,7.8213,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384230816,2.607,141.93,141.91,0.8514778]
["bitfinex","SOLUSD",1718384231033,23.4614,141.94,141.91,0.8514778]
["bitfinex","SOLUSD",1718384231311,2.6071,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384231526,26.071,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384232033,56.011,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384232236,56.351,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384232518,56.011,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384233920,56.351,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718384234617,56.351,141.92,141.76,301.79605083]
["bitfinex","SOLUSD",1718384234618,15.7586,141.91,141.76,301.79605083]
["bitfinex","SOLUSD",1718384234801,6.6545,141.88,141.76,0.8514778]
["bitfinex","SOLUSD",1718384235002,7.8254,141.85,141.76,0.8514778]
["bitfinex","SOLUSD",1718384235205,7.8255,141.85,141.76,0.8514778]
["bitfinex","SOLUSD",1718384235520,7.8258,141.84,141.76,0.8514778]
["bitfinex","SOLUSD",1718384235707,15.6515,141.84,141.76,0.8514778]
["bitfinex","SOLUSD",1718384235912,2.6084,141.85,141.76,0.8514778]
["bitfinex","SOLUSD",1718384236217,2.6081,141.87,141.77,42.22]
["bitfinex","SOLUSD",1718384236420,23.4723,141.87,141.77,42.22]
["bitfinex","SOLUSD",1718384236723,7.8241,141.87,141.77,42.22]
["bitfinex","SOLUSD",1718384237026,2.6081,141.87,141.78,0.34]
["bitfinex","SOLUSD",1718384237196,2.6082,141.86,141.78,0.68]
["bitfinex","SOLUSD",1718384237393,18.2565,141.87,141.78,0.68]
["bitfinex","SOLUSD",1718384237394,26.0809,141.87,141.78,0.68]
["bitfinex","SOLUSD",1718384237595,15.6485,141.87,141.78,0.68]
["bitfinex","SOLUSD",1718384237897,5.2152,141.9,141.8,0.17]
["bitfinex","SOLUSD",1718384238111,7.8229,141.89,141.8,0.68]
["bitfinex","SOLUSD",1718384238320,18.2526,141.9,141.83,5.2174]
["bitfinex","SOLUSD",1718384238523,7.8226,141.9,141.84,8.3355]
["bitfinex","SOLUSD",1718384238821,15.646,141.89,141.84,0.51]
["bitfinex","SOLUSD",1718384238997,2.6077,141.89,141.84,3.1185]
["bitfinex","SOLUSD",1718384239522,2.6077,141.89,141.84,0.51]
["bitfinex","SOLUSD",1718384239827,2.6078,141.88,141.84,0.51]
["bitfinex","SOLUSD",1718384240213,2.6078,141.88,141.84,0.34]
["bitfinex","SOLUSD",1718384240214,2.608,141.87,141.84,0.34]
["bitfinex","SOLUSD",1718384240420,2.608,141.87,141.83,0.34]
["bitfinex","SOLUSD",1718384240599,2.6082,141.86,141.83,0.17]
["bitfinex","SOLUSD",1718384240807,129.94,141.9,141.76,6.4883041]
["bitfinex","SOLUSD",1718384241101,2.6089,141.82,141.77,2.6098]
["bitfinex","SOLUSD",1718384241460,5.2179,141.82,141.76,26.9510778]
["bitfinex","SOLUSD",1718384241624,2.609,141.82,141.76,6.0712778]
["bitfinex","SOLUSD",1718384241825,7.827,141.82,141.76,16.5111778]
["bitfinex","SOLUSD",1718384242439,2.6092,141.81,141.76,0.8514778]
["bitfinex","SOLUSD",1718384242633,16.2501,141.84,141.76,0.8514778]
["bitfinex","SOLUSD",1718384242814,2.6092,141.81,141.76,3.4614778]
["bitfinex","SOLUSD",1718384243507,34.5106,141.84,141.77,23.4878]
["bitfinex","SOLUSD",1718384243706,7.8261,141.84,141.78,13.0481]
["bitfinex","SOLUSD",1718384244028,23.4773,141.84,141.78,7.8286]
["bitfinex","SOLUSD",1718384244213,23.4773,141.84,141.77,18.2684]
["bitfinex","SOLUSD",1718384244214,10.4354,141.83,141.76,8.6812778]
["bitfinex","SOLUSD",1718384244405,7.827,141.82,141.77,2.6098]
["bitfinex","SOLUSD",1718384244606,2.6088,141.83,141.77,23.4882]
["bitfinex","SOLUSD",1718384244828,2.6088,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718384245009,2.6097,141.78,141.76,0.8514778]
["bitfinex","SOLUSD",1718384245203,100.17,141.84,141.76,0.8514778]
["bitfinex","SOLUSD",1718384245538,5.2195,141.78,141.76,0.8514778]
["bitfinex","SOLUSD",1718384245709,2.6098,141.77,141.76,0.8514778]
["bitfinex","SOLUSD",1718384245914,2.6097,141.78,141.76,0.8514778]
["bitfinex","SOLUSD",1718384246108,26.0956,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384246313,7.8286,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384246510,2.6095,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384246723,23.4855,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384246924,2.6096,141.78,141.76,0.8514778]
["bitfinex","SOLUSD",1718384247116,26.0951,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384247317,13.0476,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384247545,2.6097,141.78,141.76,0.8514778]
["bitfinex","SOLUSD",1718384247842,0.17,141.83,141.76,0.8514778]
["bitfinex","SOLUSD",1718384248133,2.6095,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384248753,2.6091,141.81,141.76,3.4614778]
["bitfinex","SOLUSD",1718384249040,2.6089,141.82,141.76,24.3411778]
["bitfinex","SOLUSD",1718384249212,2.6091,141.81,141.76,8.6811778]
["bitfinex","SOLUSD",1718384249417,2.6093,141.8,141.76,0.8514778]
["bitfinex","SOLUSD",1718384249925,7.8275,141.81,141.76,0.8514778]
["bitfinex","SOLUSD",1718384250231,18.2631,141.82,141.77,0.17]
["bitfinex","SOLUSD",1718384250232,2.6089,141.82,141.77,0.17]
["bitfinex","SOLUSD",1718384250445,6.4184,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718384250446,6.4184,141.85,141.78,5.2192]
["bitfinex","SOLUSD",1718384250611,2.6088,141.83,141.79,0.34]
["bitfinex","SOLUSD",1718384250810,23.4772,141.84,141.79,0.34]
["bitfinex","SOLUSD",1718384251017,2.6087,141.83,141.79,0.34]
["bitfinex","SOLUSD",1718384251249,7.8262,141.83,141.79,0.34]
["bitfinex","SOLUSD",1718384251546,6.4184,141.85,141.76,0.8514778]
["bitfinex","SOLUSD",1718384251836,7.8276,141.81,141.77,0.34]
["bitfinex","SOLUSD",1718384252011,2.6091,141.82,141.77,0.34]
["bitfinex","SOLUSD",1718384252212,2.6091,141.81,141.77,0.34]
["bitfinex","SOLUSD",1718384252619,26.0896,141.82,141.77,0.34]
["bitfinex","SOLUSD",1718384252827,23.4806,141.82,141.77,0.34]
["bitfinex","SOLUSD",1718384253020,2.6088,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718384253215,6.4184,141.85,141.77,0.34]
["bitfinex","SOLUSD",1718384253443,6.4184,141.85,141.76,0.8514778]
["bitfinex","SOLUSD",1718384253444,26.0984,141.77,141.76,0.8514778]
["bitfinex","SOLUSD",1718384253634,29.94,141.82,141.76,0.8514778]
["bitfinex","SOLUSD",1718384253635,7.8291,141.78,141.76,0.8514778]
["bitfinex","SOLUSD",1718384253817,23.4862,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384254018,23.4843,141.8,141.76,0.8514778]
["bitfinex","SOLUSD",1718384254255,2.6096,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384254587,7.8282,141.8,141.76,0.8514778]
["bitfinex","SOLUSD",1718384254715,2.6094,141.79,141.76,0.8514778]
["bitfinex","SOLUSD",1718384254915,29.94,141.82,141.76,0.8514778]
["bitfinex","SOLUSD",1718384255129,7.8281,141.8,141.76,0.8514778]
["bitfinex","SOLUSD",1718384255344,18.2644,141.81,141.76,0.8514778]
["bitfinex","SOLUSD",1718384255651,7.828,141.8,141.77,0.17]
["bitfinex","SOLUSD",1718384255841,2.6094,141.8,141.77,0.17]
["bitfinex","SOLUSD",1718384256456,18.2645,141.81,141.77,0.17]
["bitfinex","SOLUSD",1718384256703,35.158,141.82,141.77,0.17]
["bitfinex","SOLUSD",1718384256959,7.8258,141.84,141.78,7.8289]
["bitfinex","SOLUSD",1718384257269,2.6093,141.8,141.77,0.17]
["bitfinex","SOLUSD",1718384257448,29.94,141.84,141.77,2.9497]
["bitfinex","SOLUSD",1718384257650,29.94,141.84,141.78,2.9495]
["bitfinex","SOLUSD",1718384257879,2.6088,141.83,141.79,0.34]
["bitfinex","SOLUSD",1718384258156,53.4174,141.84,141.79,0.34]
["bitfinex","SOLUSD",1718384258157,32.5486,141.84,141.8,0.17]
["bitfinex","SOLUSD",1718384258532,2.6081,141.87,141.81,5.3881]
["bitfinex","SOLUSD",1718384258760,2.6082,141.86,141.82,0.51]
["bitfinex","SOLUSD",1718384258954,7.8242,141.87,141.82,0.34]
["bitfinex","SOLUSD",1718384259259,7.8242,141.87,141.83,0.17]
["bitfinex","SOLUSD",1718384259553,15.6482,141.87,141.83,0.17]
["bitfinex","SOLUSD",1718384259802,15.6483,141.87,141.83,0.17]
["bitfinex","SOLUSD",1718384259944,2.6082,141.86,141.83,0.17]
["bitfinex","SOLUSD",1718384260259,26.0803,141.87,141.83,0.17]
["bitfinex","SOLUSD",1718384260444,5.2161,141.87,141.83,0.17]
["bitfinex","SOLUSD",1718384260640,2.608,141.87,141.83,0.17]
["bitfinex","SOLUSD",1718384261031,15.8426,141.94,141.83,0.34]
["bitfinex","SOLUSD",1718384261268,7.8224,141.9,141.85,0.17]
["bitfinex","SOLUSD",1718384261455,7.8224,141.9,141.85,0.34]
["bitfinex","SOLUSD",1718384261456,2.6076,141.89,141.85,0.34]
["bitfinex","SOLUSD",1718384261648,13.0374,141.9,141.86,0.17]
["bitfinex","SOLUSD",1718384261853,5.2158,141.88,141.85,0.17]
["bitfinex","SOLUSD",1718384262041,15.6472,141.88,141.85,0.17]
["bitfinex","SOLUSD",1718384262548,29.94,141.93,141.85,0.34]
["bitfinex","SOLUSD",1718384262869,29.94,141.93,141.86,0.34]
["bitfinex","SOLUSD",1718384262870,2.6075,141.9,141.86,0.34]
["bitfinex","SOLUSD",1718384263068,23.4678,141.9,141.87,0.34]
["bitfinex","SOLUSD",1718384263370,29.94,141.93,141.83,2.7787]
["bitfinex","SOLUSD",1718384263541,7.823,141.89,141.84,0.51]
["bitfinex","SOLUSD",1718384263747,2.6077,141.89,141.85,0.17]
["bitfinex","SOLUSD",1718384264059,7.823,141.89,141.85,0.17]
["bitfinex","SOLUSD",1718384264564,2.6077,141.89,141.85,0.17]
["bitfinex","SOLUSD",1718384264860,7.823,141.89,141.85,0.17]
["bitfinex","SOLUSD",1718384265063,2.6078,141.88,141.85,0.17]
["bitfinex","SOLUSD",1718384265439,7.8246,141.86,141.84,0.51]
["bitfinex","SOLUSD",1718384265648,7.8242,141.87,141.84,0.51]
["bitfinex","SOLUSD",1718384265845,26.0792,141.88,141.84,0.51]
["bitfinex","SOLUSD",1718384266050,23.4713,141.88,141.84,0.51]
["bitfinex","SOLUSD",1718384266269,2.6078,141.88,141.84,0.51]
["bitfinex","SOLUSD",1718384266567,26.0771,141.89,141.85,0.17]
["bitfinex","SOLUSD",1718384266767,7.8232,141.89,141.85,0.17]
["bitfinex","SOLUSD",1718384266933,7.8232,141.89,141.84,0.51]
["bitfinex","SOLUSD",1718384266934,15.8426,141.94,141.79,5.5692754]
["bitfinex","SOLUSD",1718384267192,7.8269,141.82,141.77,42.22]
["bitfinex","SOLUSD",1718384267339,2.6083,141.86,141.8,15.6553]
["bitfinex","SOLUSD",1718384267534,100.0,141.92,141.79,2.6093]
["bitfinex","SOLUSD",1718384267773,2.6085,141.85,141.79,2.6094]
["bitfinex","SOLUSD",1718384267943,2.6085,141.85,141.79,26.0944]
["bitfinex","SOLUSD",1718384268137,15.6503,141.85,141.79,7.8281]
["bitfinex","SOLUSD",1718384268472,5.2172,141.84,141.78,2.6095]
["bitfinex","SOLUSD",1718384268763,26.0863,141.84,141.78,2.6095]
["bitfinex","SOLUSD",1718384269067,2.6087,141.84,141.79,2.6094]
["bitfinex","SOLUSD",1718384269678,2.6087,141.83,141.77,23.4882]
["bitfinex","SOLUSD",1718384269967,18.2602,141.84,141.78,7.8289]
["bitfinex","SOLUSD",1718384269968,26.0862,141.84,141.78,7.8289]
["bitfinex","SOLUSD",1718384270169,2.6087,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718384270478,7.8257,141.84,141.79,0.34]
["bitfinex","SOLUSD",1718384270674,15.6514,141.84,141.8,0.34]
["bitfinex","SOLUSD",1718384270976,2.6089,141.82,141.8,0.34]
["bitfinex","SOLUSD",1718384271282,13.0439,141.83,141.8,0.34]
["bitfinex","SOLUSD",1718384271283,26.0877,141.83,141.8,0.34]
["bitfinex","SOLUSD",1718384271474,2.6086,141.84,141.8,0.34]
["bitfinex","SOLUSD",1718384271664,26.0881,141.83,141.77,2.6097]
["bitfinex","SOLUSD",1718384271870,5.2177,141.83,141.77,10.4392]
["bitfinex","SOLUSD",1718384272173,5.2177,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718384272174,2.6087,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718384272346,2.6087,141.83,141.78,7.8287]
["bitfinex","SOLUSD",1718384272554,2.6087,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718384272749,2.6088,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718384272962,2.6088,141.83,141.79,0.34]
["bitfinex","SOLUSD",1718384273575,2.6087,141.84,141.8,0.17]
["bitfinex","SOLUSD",1718384273777,5.2171,141.84,141.78,21.3869]
["bitfinex","SOLUSD",1718384274072,7.8258,141.84,141.79,0.17]
["bitfinex","SOLUSD",1718384274264,7.8262,141.83,141.79,0.17]
["bitfinex","SOLUSD",1718384274478,2.6087,141.83,141.79,0.17]
["bitfinex","SOLUSD",1718384274682,22.3126,141.88,141.79,0.17]
["bitfinex","SOLUSD",1718384274896,16.0754,141.88,141.81,0.17]
["bitfinex","SOLUSD",1718384275217,7.8234,141.88,141.83,2.6087]
["bitfinex","SOLUSD",1718384275406,10.4296,141.91,141.85,10.6033]
["bitfinex","SOLUSD",1718384275584,2.6074,141.9,141.86,0.34]
["bitfinex","SOLUSD",1718384275956,7.8221,141.91,141.86,2.9481]
["bitfinex","SOLUSD",1718384276177,42.1093,141.92,141.86,8.1644]
["bitfinex","SOLUSD",1718384276374,7.27419183,141.88,141.82,0.17]
["bitfinex","SOLUSD",1718384276559,29.94,141.83,141.77,42.22]
["bitfinex","SOLUSD",1718384276791,5.2184,141.81,141.7,258.7222082]
["bitfinex","SOLUSD",1718384276958,3.66737849,141.83,141.68,100.0]
["bitfinex","SOLUSD",1718384276959,29.94,141.75,141.68,100.0]
["bitfinex","SOLUSD",1718384277170,29.94,141.75,141.68,107.44199907]
["bitfinex","SOLUSD",1718384277395,29.94,141.75,141.69,8.47088276]
["bitfinex","SOLUSD",1718384277566,29.94,141.75,141.7,8.47088276]
["bitfinex","SOLUSD",1718384277758,29.94,141.75,141.71,8.47088276]
["bitfinex","SOLUSD",1718384277992,29.94,141.75,141.68,107.44199907]
["bitfinex","SOLUSD",1718384278300,32.5503,141.75,141.68,7.44199907]
["bitfinex","SOLUSD",1718384278472,13.0521,141.74,141.68,7.44199907]
["bitfinex","SOLUSD",1718384278789,29.94,141.75,141.68,5.80926826]
["bitfinex","SOLUSD",1718384278993,10.4405,141.76,141.66,100.0]
["bitfinex","SOLUSD",1718384279181,7.8304,141.76,141.67,8.47399101]
["bitfinex","SOLUSD",1718384279360,26.1008,141.76,141.66,100.0]
["bitfinex","SOLUSD",1718384279574,2.6102,141.76,141.66,100.0]
["bitfinex","SOLUSD",1718384279764,2.6102,141.75,141.66,100.0]
["bitfinex","SOLUSD",1718384280275,13.0512,141.75,141.65,21.18]
["bitfinex","SOLUSD",1718384280590,2.6104,141.74,141.66,8.47420257]
["bitfinex","SOLUSD",1718384280892,5.2209,141.74,141.66,8.47420257]
["bitfinex","SOLUSD",1718384281101,13.0503,141.76,141.66,8.47420257]
["bitfinex","SOLUSD",1718384281292,2.6102,141.75,141.66,8.47420257]
["bitfinex","SOLUSD",1718384281474,2.6102,141.75,141.65,21.18]
["bitfinex","SOLUSD",1718384281685,15.4812,141.79,141.66,121.35]
["bitfinex","SOLUSD",1718384282028,20.8777,141.78,141.67,0.17]
["bitfinex","SOLUSD",1718384282219,2.61,141.76,141.67,0.17]
["bitfinex","SOLUSD",1718384282508,2.61,141.76,141.68,0.17]
["bitfinex","SOLUSD",1718384282664,2.6104,141.74,141.68,0.51]
["bitfinex","SOLUSD",1718384282863,15.662,141.75,141.69,0.17]
["bitfinex","SOLUSD",1718384283107,5.2208,141.74,141.69,0.17]
["bitfinex","SOLUSD",1718384283397,2.6103,141.75,141.69,0.17]
["bitfinex","SOLUSD",1718384283617,7.8302,141.76,141.69,0.17]
["bitfinex","SOLUSD",1718384283767,2.6102,141.75,141.69,0.17]
["bitfinex","SOLUSD",1718384283971,23.4922,141.75,141.69,0.17]
["bitfinex","SOLUSD",1718384284170,7.8309,141.75,141.69,0.17]
["bitfinex","SOLUSD",1718384284373,2.6101,141.76,141.69,0.17]
["bitfinex","SOLUSD",1718384284596,2.6101,141.76,141.7,0.17]
["bitfinex","SOLUSD",1718384284776,2.6101,141.76,141.7,0.51]
["bitfinex","SOLUSD",1718384284991,2.61,141.76,141.7,0.51]
["bitfinex","SOLUSD",1718384285177,7.8301,141.76,141.7,0.51]
["bitfinex","SOLUSD",1718384285391,7.8301,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718384285392,7.8307,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384286268,23.4923,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384286506,7.8308,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384286687,2.6101,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718384286867,2.6102,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384287061,5.2205,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384287301,2.6102,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384287490,7.8306,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384287679,23.4921,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384288003,7.8304,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718384288380,23.4895,141.77,141.7,0.34]
["bitfinex","SOLUSD",1718384288590,2.61,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718384288792,23.4906,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718384288993,7.8306,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384289201,2.6102,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384289383,7.8306,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384289590,2.6104,141.74,141.7,0.34]
["bitfinex","SOLUSD",1718384289821,26.1024,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384290274,2.6102,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384290472,7.8308,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384290891,23.4916,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718384291096,2.6102,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384291691,7.8307,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384291910,2.6102,141.75,141.7,0.34]
["bitfinex","SOLUSD",1718384292069,7.8304,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718384292272,15.4812,141.79,141.7,0.34]
["bitfinex","SOLUSD",1718384292510,2.61,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718384292687,15.6603,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718384292876,2.6112,141.7,141.6,100.0]
["bitfinex","SOLUSD",1718384293188,23.4995,141.71,141.62,6.38729782]
["bitfinex","SOLUSD",1718384293381,2.6111,141.71,141.62,0.8514778]
["bitfinex","SOLUSD",1718384293690,10.4427,141.73,141.62,0.8514778]
["bitfinex","SOLUSD",1718384294005,7.8325,141.72,141.62,0.8514778]
["bitfinex","SOLUSD",1718384294305,2.611,141.71,141.62,0.8514778]
["bitfinex","SOLUSD",1718384294504,26.1089,141.72,141.62,0.8514778]
["bitfinex","SOLUSD",1718384294803,15.6657,141.71,141.62,0.8514778]
["bitfinex","SOLUSD",1718384295014,15.6657,141.71,141.63,0.34]
["bitfinex","SOLUSD",1718384295182,7.8327,141.72,141.63,0.34]
["bitfinex","SOLUSD",1718384295389,7.8327,141.72,141.64,0.17]
["bitfinex","SOLUSD",1718384295390,26.108,141.72,141.64,0.17]
["bitfinex","SOLUSD",1718384295595,2.6109,141.72,141.64,0.34]
["bitfinex","SOLUSD",1718384295803,15.6648,141.72,141.66,0.17]
["bitfinex","SOLUSD",1718384296115,23.497,141.72,141.66,0.34]
["bitfinex","SOLUSD",1718384296325,2.611,141.71,141.66,0.34]
["bitfinex","SOLUSD",1718384296600,2.6109,141.71,141.67,0.17]
["bitfinex","SOLUSD",1718384296974,26.1079,141.72,141.67,0.17]
["bitfinex","SOLUSD",1718384297394,22.2774,141.75,141.62,0.8514778]
["bitfinex","SOLUSD",1718384297395,15.6692,141.68,141.62,0.8514778]
["bitfinex","SOLUSD",1718384297587,7.8347,141.68,141.62,0.8514778]
["bitfinex","SOLUSD",1718384297789,26.1143,141.69,141.62,0.8514778]
["bitfinex","SOLUSD",1718384298093,2.6115,141.68,141.62,0.8514778]
["bitfinex","SOLUSD",1718384298301,23.5028,141.69,141.62,0.8514778]
["bitfinex","SOLUSD",1718384298302,7.8342,141.69,141.62,0.8514778]
["bitfinex","SOLUSD",1718384298502,2.6114,141.69,141.62,0.8514778]
["bitfinex","SOLUSD",1718384298717,7.8341,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384299039,15.6681,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384299178,26.114,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384299390,2.6114,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384299576,26.1123,141.7,141.63,0.34]
["bitfinex","SOLUSD",1718384299894,7.8337,141.7,141.64,0.17]
["bitfinex","SOLUSD",1718384300098,2.6113,141.7,141.64,0.17]
["bitfinex","SOLUSD",1718384300294,18.2781,141.7,141.64,0.17]
["bitfinex","SOLUSD",1718384300488,7.8342,141.69,141.64,0.17]
["bitfinex","SOLUSD",1718384300689,2.6114,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384300915,15.6681,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384301212,26.1137,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384301384,2.6114,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384301715,7.8341,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384302281,2.6113,141.69,141.63,0.34]
["bitfinex","SOLUSD",1718384303120,2.6118,141.67,141.63,0.17]
["bitfinex","SOLUSD",1718384303404,2.6119,141.66,141.62,0.8514778]
["bitfinex","SOLUSD",1718384303887,23.5062,141.67,141.62,0.8514778]
["bitfinex","SOLUSD",1718384304088,20.8945,141.67,141.62,0.8514778]
["bitfinex","SOLUSD",1718384304289,7.8353,141.67,141.62,0.8514778]
["bitfinex","SOLUSD",1718384304714,30.17,141.63,141.62,0.8514778]
["bitfinex","SOLUSD",1718384304882,2.6126,141.62,141.5,128.246821]
["bitfinex","SOLUSD",1718384305088,23.5142,141.62,141.5,149.426821]
["bitfinex","SOLUSD",1718384305387,2.6129,141.61,141.5,126.99882625]
["bitfinex","SOLUSD",1718384305615,26.1268,141.62,141.5,126.99882625]
["bitfinex","SOLUSD",1718384305819,7.8381,141.62,141.5,126.99882625]
["bitfinex","SOLUSD",1718384306189,15.733,141.67,141.55,100.0]
["bitfinex","SOLUSD",1718384306492,15.733,141.67,141.58,0.17]
["bitfinex","SOLUSD",1718384306689,30.17,141.64,141.58,0.51]
["bitfinex","SOLUSD",1718384306993,7.8347,141.68,141.59,0.17]
["bitfinex","SOLUSD",1718384307209,30.17,141.64,141.59,0.17]
["bitfinex","SOLUSD",1718384307584,30.17,141.64,141.6,0.17]
["bitfinex","SOLUSD",1718384307784,30.17,141.64,141.6,0.51]
["bitfinex","SOLUSD",1718384307986,30.17,141.64,141.61,0.17]
["bitfinex","SOLUSD",1718384309235,30.17,141.64,141.55,121.18]
["bitfinex","SOLUSD",1718384310643,32.7822,141.64,141.56,0.51]
["bitfinex","SOLUSD",1718384310847,100.0,141.69,141.57,0.17]
["bitfinex","SOLUSD",1718384311035,2.6127,141.62,141.57,0.17]
["bitfinex","SOLUSD",1718384311337,26.1252,141.63,141.57,0.17]
["bitfinex","SOLUSD",1718384311628,7.8375,141.63,141.57,0.17]
["bitfinex","SOLUSD",1718384311934,2.6123,141.64,141.57,0.17]
["bitfinex","SOLUSD",1718384312616,7.8368,141.64,141.57,0.17]
["bitfinex","SOLUSD",1718384312947,2.6124,141.63,141.57,0.17]
["bitfinex","SOLUSD",1718384313332,7.8369,141.64,141.57,0.17]
["bitfinex","SOLUSD",1718384313511,5.2246,141.64,141.57,0.17]
["bitfinex","SOLUSD",1718384313711,2.6124,141.63,141.57,0.17]
["bitfinex","SOLUSD",1718384314222,7.8372,141.63,141.57,0.17]
["bitfinex","SOLUSD",1718384314441,2.6124,141.63,141.56,0.51]
["bitfinex","SOLUSD",1718384314742,2.6126,141.62,141.52,21.18]
["bitfinex","SOLUSD",1718384314911,15.6758,141.62,141.52,21.18]
["bitfinex","SOLUSD",1718384315234,23.5137,141.62,141.52,21.18]
["bitfinex","SOLUSD",1718384315443,15.6748,141.63,141.52,21.18]
["bitfinex","SOLUSD",1718384315642,26.1245,141.63,141.52,21.18]
["bitfinex","SOLUSD",1718384315950,2.6126,141.62,141.52,21.18]
["bitfinex","SOLUSD",1718384316123,2.6125,141.63,141.53,121.18]
["bitfinex","SOLUSD",1718384316489,5.225,141.63,141.54,0.17]
["bitfinex","SOLUSD",1718384316614,7.8375,141.63,141.55,0.17]
["bitfinex","SOLUSD",1718384316819,7.8375,141.63,141.55,0.51]
["bitfinex","SOLUSD",1718384317016,15.6748,141.63,141.56,0.17]
["bitfinex","SOLUSD",1718384317266,2.6126,141.62,141.56,0.17]
["bitfinex","SOLUSD",1718384317740,26.1281,141.61,141.55,0.34]
["bitfinex","SOLUSD",1718384318347,26.1281,141.61,141.51,121.18]
["bitfinex","SOLUSD",1718384318548,7.8385,141.61,141.51,121.18]
["bitfinex","SOLUSD",1718384318720,2.6128,141.61,141.51,121.18]
["bitfinex","SOLUSD",1718384318920,7.8384,141.61,141.51,121.18]
["bitfinex","SOLUSD",1718384319354,23.519,141.59,141.5,5.81882625]
["bitfinex","SOLUSD",1718384319531,26.1323,141.59,141.47,101.22471069]
["bitfinex","SOLUSD",1718384319726,7.8396,141.59,141.49,100.0]
["bitfinex","SOLUSD",1718384319936,2.6133,141.59,141.49,100.0]
["bitfinex","SOLUSD",1718384320117,7.8396,141.59,141.49,100.0]
["bitfinex","SOLUSD",1718384320323,7.839,141.6,141.49,121.18]
["bitfinex","SOLUSD",1718384320551,5.226,141.6,141.49,21.18]
["bitfinex","SOLUSD",1718384320844,7.8407,141.57,141.47,101.22471069]
["bitfinex","SOLUSD",1718384321051,2.6135,141.57,141.48,0.8514778]
["bitfinex","SOLUSD",1718384321248,23.5222,141.57,141.48,0.8514778]
["bitfinex","SOLUSD",1718384321458,2.6137,141.56,141.48,0.8514778]
["bitfinex","SOLUSD",1718384321635,2.6136,141.57,141.48,0.8514778]
["bitfinex","SOLUSD",1718384321966,2.6137,141.56,141.48,0.8514778]
["bitfinex","SOLUSD",1718384322128,7.8419,141.55,141.48,0.8514778]
["bitfinex","SOLUSD",1718384322548,26.1374,141.56,141.48,0.8514778]
["bitfinex","SOLUSD",1718384322647,2.6137,141.57,141.48,0.8514778]
["bitfinex","SOLUSD",1718384322824,2.6136,141.57,141.48,0.8514778]
["bitfinex","SOLUSD",1718384323023,7.8406,141.57,141.48,0.8514778]
["bitfinex","SOLUSD",1718384323747,5.2277,141.56,141.49,0.68]
["bitfinex","SOLUSD",1718384323949,16.2585,141.59,141.48,0.8514778]
["bitfinex","SOLUSD",1718384324285,26.1501,141.49,141.48,0.8514778]
["bitfinex","SOLUSD",1718384324388,15.3375,141.57,141.48,0.8514778]
["bitfinex","SOLUSD",1718384324779,30.17,141.51,141.48,0.8514778]
["bitfinex","SOLUSD",1718384325099,15.3375,141.57,141.48,0.8514778]
["bitfinex","SOLUSD",1718384325383,2.6143,141.53,141.48,0.8514778]
["bitfinex","SOLUSD",1718384325700,13.0688,141.56,141.48,0.8514778]
["bitfinex","SOLUSD",1718384325853,7.8414,141.56,141.48,0.8514778]
["bitfinex","SOLUSD",1718384326063,5.2276,141.56,141.48,0.8514778]
["bitfinex","SOLUSD",1718384326236,17.9511,141.57,141.48,22.0314778]
["bitfinex","SOLUSD",1718384326431,15.3375,141.57,141.49,0.34]
["bitfinex","SOLUSD",1718384326655,23.1782,141.57,141.5,0.34]
["bitfinex","SOLUSD",1718384326861,2.6138,141.56,141.5,0.34]
["bitfinex","SOLUSD",1718384327159,2.6142,141.54,141.5,0.34]
["bitfinex","SOLUSD",1718384327342,2.6142,141.53,141.5,0.17]
["bitfinex","SOLUSD",1718384327658,2.6142,141.54,141.49,0.34]
["bitfinex","SOLUSD",1718384327860,26.1399,141.55,141.49,0.34]
["bitfinex","SOLUSD",1718384328047,17.9511,141.57,141.49,0.34]
["bitfinex","SOLUSD",1718384328536,15.3375,141.57,141.5,0.34]
["bitfinex","SOLUSD",1718384328736,15.3375,141.57,141.51,0.34]
["bitfinex","SOLUSD",1718384329039,23.1781,141.57,141.51,0.34]
["bitfinex","SOLUSD",1718384329241,15.3375,141.57,141.51,0.34]
["bitfinex","SOLUSD",1718384329451,17.951,141.57,141.51,0.34]
["bitfinex","SOLUSD",1718384329643,15.3375,141.57,141.51,0.34]
["bitfinex","SOLUSD",1718384329846,23.1781,141.57,141.51,0.34]
["bitfinex","SOLUSD",1718384330058,2.6138,141.56,141.51,0.34]
["bitfinex","SOLUSD",1718384330259,23.5206,141.58,141.52,0.34]
["bitfinex","SOLUSD",1718384330442,2.6134,141.58,141.53,0.34]
["bitfinex","SOLUSD",1718384330650,2.6132,141.59,141.53,0.34]
["bitfinex","SOLUSD",1718384330856,22.218,141.61,141.53,0.34]
["bitfinex","SOLUSD",1718384331094,22.6639,141.65,141.54,0.34]
["bitfinex","SOLUSD",1718384331267,26.1252,141.63,141.55,0.34]
["bitfinex","SOLUSD",1718384331568,2.6125,141.63,141.56,0.34]
["bitfinex","SOLUSD",1718384331792,7.8379,141.62,141.56,0.34]
["bitfinex","SOLUSD",1718384331975,2.6127,141.62,141.57,0.34]
["bitfinex","SOLUSD",1718384332179,2.6124,141.63,141.57,0.34]
["bitfinex","SOLUSD",1718384332571,15.6746,141.63,141.57,0.34]
["bitfinex","SOLUSD",1718384332747,18.2887,141.62,141.57,0.34]
["bitfinex","SOLUSD",1718384332967,15.6759,141.62,141.57,0.34]
["bitfinex","SOLUSD",1718384333218,23.5138,141.62,141.57,0.34]
["bitfinex","SOLUSD",1718384333376,7.8384,141.61,141.57,0.34]
["bitfinex","SOLUSD",1718384333676,7.8373,141.63,141.57,0.34]
["bitfinex","SOLUSD",1718384333855,7.8373,141.63,141.58,0.17]
["bitfinex","SOLUSD",1718384334055,2.6125,141.63,141.57,0.34]
["bitfinex","SOLUSD",1718384334375,30.17,141.64,141.57,0.34]
["bitfinex","SOLUSD",1718384334559,2.613,141.6,141.57,0.34]
["bitfinex","SOLUSD",1718384334758,2.613,141.6,141.48,10.8514778]
["bitfinex","SOLUSD",1718384334759,22.6639,141.65,141.52,0.17]
["bitfinex","SOLUSD",1718384334952,5.226,141.6,141.5,100.0]
["bitfinex","SOLUSD",1718384335409,100.0,141.63,141.5,5.58819836]
["bitfinex","SOLUSD",1718384335621,2.6137,141.56,141.48,10.9514778]
["bitfinex","SOLUSD",1718384335905,2.6139,141.55,141.48,10.9514778]
["bitfinex","SOLUSD",1718384336001,23.5241,141.56,141.48,10.9514778]
["bitfinex","SOLUSD",1718384336284,2.6138,141.56,141.48,10.9514778]
["bitfinex","SOLUSD",1718384336586,18.293,141.59,141.48,32.1314778]
["bitfinex","SOLUSD",1718384336873,5.2261,141.6,141.49,121.18]
["bitfinex","SOLUSD",1718384337083,5.2271,141.57,141.5,0.51]
["bitfinex","SOLUSD",1718384337373,18.2951,141.57,141.51,0.17]
["bitfinex","SOLUSD",1718384337631,7.8417,141.55,141.5,0.51]
["bitfinex","SOLUSD",1718384337761,20.909,141.57,141.5,0.51]
["bitfinex","SOLUSD",1718384337971,7.8409,141.57,141.51,0.17]
["bitfinex","SOLUSD",1718384338360,2.6137,141.57,141.51,0.17]
["bitfinex","SOLUSD",1718384338564,2.6133,141.59,141.51,0.17]
["bitfinex","SOLUSD",1718384338772,122.6639,141.65,141.51,0.17]
["bitfinex","SOLUSD",1718384338975,2.6135,141.57,141.51,0.17]
["bitfinex","SOLUSD",1718384339155,26.1336,141.58,141.51,0.17]
["bitfinex","SOLUSD",1718384339359,2.6137,141.56,141.51,0.17]
["bitfinex","SOLUSD",1718384339686,2.6136,141.57,141.51,0.17]
["bitfinex","SOLUSD",1718384339870,100.0,141.61,141.48,16.62660116]
["bitfinex","SOLUSD",1718384340186,32.7842,141.54,141.48,16.62660116]
["bitfinex","SOLUSD",1718384340520,9.0257,141.6,141.49,121.18]
["bitfinex","SOLUSD",1718384340668,5.2264,141.59,141.49,121.18]
["bitfinex","SOLUSD",1718384340852,15.6794,141.59,141.48,16.62660116]
["bitfinex","SOLUSD",1718384341051,6.4126,141.6,141.48,16.62660116]
["bitfinex","SOLUSD",1718384341279,7.8407,141.57,141.48,16.62660116]
["bitfinex","SOLUSD",1718384341493,26.1348,141.58,141.49,0.34]
["bitfinex","SOLUSD",1718384341652,5.2269,141.58,141.49,0.68]
["bitfinex","SOLUSD",1718384341848,7.8407,141.57,141.49,0.68]
["bitfinex","SOLUSD",1718384342160,2.6137,141.56,141.49,0.68]
["bitfinex","SOLUSD",1718384342465,23.5218,141.57,141.48,16.62660116]
["bitfinex","SOLUSD",1718384342466,23.5228,141.57,141.48,16.62660116]
["bitfinex","SOLUSD",1718384342670,6.4126,141.6,141.48,16.62660116]
["bitfinex","SOLUSD",1718384342864,2.6141,141.54,141.48,16.62660116]
["bitfinex","SOLUSD",1718384343051,2.6143,141.53,141.48,10.9514778]
["bitfinex","SOLUSD",1718384343456,26.1412,141.54,141.48,10.9514778]
["bitfinex","SOLUSD",1718384343887,26.1412,141.54,141.49,0.34]
["bitfinex","SOLUSD",1718384344080,6.4126,141.6,141.49,0.34]
["bitfinex","SOLUSD",1718384344760,2.6141,141.54,141.49,0.34]
["bitfinex","SOLUSD",1718384345093,2.614,141.55,141.49,0.34]
["bitfinex","SOLUSD",1718384345279,7.8419,141.55,141.49,0.34]
["bitfinex","SOLUSD",1718384345852,6.4126,141.6,141.5,0.17]
["bitfinex","SOLUSD",1718384346057,38.0092,141.6,141.5,0.34]
["bitfinex","SOLUSD",1718384346365,7.8394,141.59,141.52,0.17]
["bitfinex","SOLUSD",1718384346572,2.6134,141.58,141.52,0.68]
["bitfinex","SOLUSD",1718384346806,7.8401,141.58,141.52,0.68]
["bitfinex","SOLUSD",1718384347046,2.6135,141.57,141.52,0.34]
["bitfinex","SOLUSD",1718384347206,7.8401,141.58,141.53,0.34]
["bitfinex","SOLUSD",1718384347510,23.5189,141.59,141.53,0.34]
["bitfinex","SOLUSD",1718384347715,30.17,141.6,141.48,10.9514778]
["bitfinex","SOLUSD",1718384347899,15.9371,141.62,141.48,32.1314778]
["bitfinex","SOLUSD",1718384348217,2.6135,141.57,141.48,32.1314778]
["bitfinex","SOLUSD",1718384348379,7.8403,141.58,141.48,32.1314778]
["bitfinex","SOLUSD",1718384348580,15.9371,141.62,141.5,121.18]
["bitfinex","SOLUSD",1718384348777,5.2259,141.61,141.5,121.18]
["bitfinex","SOLUSD",1718384349015,7.8368,141.64,141.54,100.0]
["bitfinex","SOLUSD",1718384349217,15.6737,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384349396,7.837,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384349703,23.5122,141.63,141.55,0.68]
["bitfinex","SOLUSD",1718384350008,7.838,141.62,141.55,0.68]
["bitfinex","SOLUSD",1718384350326,16.102,141.66,141.55,0.68]
["bitfinex","SOLUSD",1718384350533,32.7827,141.62,141.55,0.68]
["bitfinex","SOLUSD",1718384350818,32.7826,141.62,141.55,0.68]
["bitfinex","SOLUSD",1718384350982,2.6128,141.61,141.55,0.68]
["bitfinex","SOLUSD",1718384351312,2.613,141.6,141.55,0.68]
["bitfinex","SOLUSD",1718384351498,26.1283,141.61,141.55,0.68]
["bitfinex","SOLUSD",1718384351697,38.0082,141.62,141.55,0.68]
["bitfinex","SOLUSD",1718384351904,15.6769,141.61,141.55,0.68]
["bitfinex","SOLUSD",1718384352215,15.6769,141.61,141.47,21.26184012]
["bitfinex","SOLUSD",1718384352216,7.8409,141.57,141.47,5.79736486]
["bitfinex","SOLUSD",1718384352390,26.1343,141.58,141.47,5.79736486]
["bitfinex","SOLUSD",1718384352594,116.102,141.66,141.48,132.1314778]
["bitfinex","SOLUSD",1718384352792,7.8391,141.6,141.48,132.1314778]
["bitfinex","SOLUSD",1718384352990,15.6781,141.6,141.48,132.1314778]
["bitfinex","SOLUSD",1718384353362,2.6131,141.6,141.51,0.17]
["bitfinex","SOLUSD",1718384353498,16.102,141.66,141.51,0.68]
["bitfinex","SOLUSD",1718384353836,16.102,141.66,141.55,0.17]
["bitfinex","SOLUSD",1718384353837,40.6195,141.64,141.55,0.17]
["bitfinex","SOLUSD",1718384354036,30.17,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384354203,38.0068,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384354426,15.6747,141.63,141.55,0.68]
["bitfinex","SOLUSD",1718384354804,38.007,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384354990,40.6191,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384355204,38.0069,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384355494,35.3946,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384355617,48.4561,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384355911,5.2254,141.62,141.55,0.68]
["bitfinex","SOLUSD",1718384356217,23.5123,141.63,141.55,0.68]
["bitfinex","SOLUSD",1718384356392,30.17,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384356393,2.6123,141.64,141.55,0.68]
["bitfinex","SOLUSD",1718384356713,2.6126,141.62,141.55,0.68]
["bitfinex","SOLUSD",1718384356904,7.8374,141.63,141.55,0.68]
["bitfinex","SOLUSD",1718384357300,2.6125,141.63,141.55,0.68]
["bitfinex","SOLUSD",1718384357522,2.6129,141.61,141.55,0.68]
["bitfinex","SOLUSD",1718384357791,2.613,141.6,141.55,0.68]
["bitfinex","SOLUSD",1718384358008,15.6758,141.62,141.55,0.68]
["bitfinex","SOLUSD",1718384358220,2.6128,141.61,141.52,100.0]
["bitfinex","SOLUSD",1718384358425,7.8385,141.61,141.52,100.0]
["bitfinex","SOLUSD",1718384358751,2.6129,141.61,141.52,100.0]
["bitfinex","SOLUSD",1718384358917,15.6769,141.61,141.52,100.0]
["bitfinex","SOLUSD",1718384359098,5.226,141.6,141.52,100.0]
["bitfinex","SOLUSD",1718384359313,2.6128,141.61,141.56,2.6136]
["bitfinex","SOLUSD",1718384359510,23.5153,141.61,141.55,20.9103]
["bitfinex","SOLUSD",1718384359689,7.8386,141.61,141.56,0.34]
["bitfinex","SOLUSD",1718384360086,2.6129,141.61,141.56,8.1811]
["bitfinex","SOLUSD",1718384360393,2.6128,141.61,141.56,2.9537]
["bitfinex","SOLUSD",1718384360911,26.1271,141.62,141.56,16.0222]
["bitfinex","SOLUSD",1718384361298,7.8384,141.61,141.56,2.9537]
["bitfinex","SOLUSD",1718384361606,16.102,141.66,141.59,5.2262]
["bitfinex","SOLUSD",1718384361861,5.2242,141.65,141.6,0.17]
["bitfinex","SOLUSD",1718384362002,5.2242,141.65,141.59,5.2262]
["bitfinex","SOLUSD",1718384362529,7.8375,141.63,141.58,2.7832]
["bitfinex","SOLUSD",1718384362825,23.5138,141.62,141.57,0.17]
["bitfinex","SOLUSD",1718384363000,16.102,141.66,141.57,0.17]
["bitfinex","SOLUSD",1718384363001,23.5156,141.61,141.57,0.17]
["bitfinex","SOLUSD",1718384363201,23.5142,141.62,141.56,5.5672]
["bitfinex","SOLUSD",1718384363400,10.4501,141.63,141.56,18.6358]
["bitfinex","SOLUSD",1718384363630,2.6127,141.62,141.57,2.6134]
["bitfinex","SOLUSD",1718384363799,2.6127,141.62,141.58,0.17]
["bitfinex","SOLUSD",1718384364000,16.102,141.66,141.56,8.1808]
["bitfinex","SOLUSD",1718384364197,2.6128,141.61,141.56,2.9535]
["bitfinex","SOLUSD",1718384364403,16.102,141.66,141.56,0.34]
["bitfinex","SOLUSD",1718384364921,2.6131,141.59,141.56,0.34]
["bitfinex","SOLUSD",1718384365127,15.6782,141.6,141.55,2.6138]
["bitfinex","SOLUSD",1718384365305,26.1301,141.6,141.55,2.6139]
["bitfinex","SOLUSD",1718384365503,26.1301,141.6,141.54,23.5264]
["bitfinex","SOLUSD",1718384365727,26.1301,141.6,141.55,2.6138]
["bitfinex","SOLUSD",1718384365909,15.6782,141.6,141.55,2.6138]
["bitfinex","SOLUSD",1718384366116,26.1288,141.61,141.55,13.0694]
["bitfinex","SOLUSD",1718384366296,2.613,141.6,141.55,2.6138]
["bitfinex","SOLUSD",1718384366497,7.8389,141.6,141.56,0.34]
["bitfinex","SOLUSD",1718384367110,2.613,141.6,141.56,0.34]
["bitfinex","SOLUSD",1718384367325,26.129,141.61,141.56,0.34]
["bitfinex","SOLUSD",1718384367507,2.613,141.6,141.56,0.34]
["bitfinex","SOLUSD",1718384367900,7.839,141.6,141.56,0.34]
["bitfinex","SOLUSD",1718384368108,2.613,141.6,141.56,0.34]
["bitfinex","SOLUSD",1718384368316,2.6129,141.61,141.56,8.1808]
["bitfinex","SOLUSD",1718384368522,26.1265,141.62,141.56,21.2494]
["bitfinex","SOLUSD",1718384368806,23.5153,141.61,141.56,0.34]
["bitfinex","SOLUSD",1718384369006,2.6122,141.64,141.59,2.613]
["bitfinex","SOLUSD",1718384369223,16.102,141.66,141.57,2.6135]
["bitfinex","SOLUSD",1718384369224,7.8379,141.62,141.57,2.6135]
["bitfinex","SOLUSD",1718384369428,2.6127,141.62,141.58,0.34]
["bitfinex","SOLUSD",1718384369611,7.8379,141.62,141.57,7.8402]
["bitfinex","SOLUSD",1718384369914,15.6759,141.62,141.58,0.34]
["bitfinex","SOLUSD",1718384370119,26.125,141.63,141.57,26.1351]
["bitfinex","SOLUSD",1718384370347,2.6126,141.63,141.58,8.1798]
["bitfinex","SOLUSD",1718384370533,7.8374,141.63,141.58,2.9532]
["bitfinex","SOLUSD",1718384370753,26.1234,141.64,141.59,2.6131]
["bitfinex","SOLUSD",1718384370960,2.6124,141.63,141.58,26.4731]
["bitfinex","SOLUSD",1718384371119,18.2864,141.64,141.58,5.5667]
["bitfinex","SOLUSD",1718384371362,2.6124,141.63,141.58,26.4726]
["bitfinex","SOLUSD",1718384371531,2.6124,141.63,141.58,16.0197]
["bitfinex","SOLUSD",1718384371731,2.6124,141.63,141.59,2.6131]
["bitfinex","SOLUSD",1718384371939,2.6124,141.63,141.6,0.17]
["bitfinex","SOLUSD",1718384372159,20.8984,141.64,141.6,0.17]
["bitfinex","SOLUSD",1718384372404,2.6124,141.63,141.6,0.17]
["bitfinex","SOLUSD",1718384372743,26.123,141.64,141.6,0.17]
["bitfinex","SOLUSD",1718384372942,23.5106,141.64,141.6,0.17]
["bitfinex","SOLUSD",1718384373133,2.6124,141.63,141.6,0.17]
["bitfinex","SOLUSD",1718384373544,16.102,141.66,141.61,13.0637]
["bitfinex","SOLUSD",1718384373545,7.8358,141.66,141.61,13.0637]
["bitfinex","SOLUSD",1718384373841,15.6714,141.66,141.61,15.6763]
["bitfinex","SOLUSD",1718384374047,23.5071,141.66,141.61,26.127]
["bitfinex","SOLUSD",1718384374217,7.8357,141.66,141.62,2.6126]
["bitfinex","SOLUSD",1718384374417,7.8357,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384374749,26.1176,141.67,141.64,10.1]
["bitfinex","SOLUSD",1718384374923,2.6117,141.67,141.64,10.1]
["bitfinex","SOLUSD",1718384375325,23.5043,141.68,141.64,10.1]
["bitfinex","SOLUSD",1718384375644,2.6115,141.68,141.64,12.7121]
["bitfinex","SOLUSD",1718384375849,2.6112,141.7,141.66,2.6118]
["bitfinex","SOLUSD",1718384376057,26.1099,141.71,141.67,2.6116]
["bitfinex","SOLUSD",1718384376261,2.6113,141.7,141.66,15.6709]
["bitfinex","SOLUSD",1718384376558,2.6111,141.7,141.66,26.1183]
["bitfinex","SOLUSD",1718384376728,7.8334,141.7,141.66,7.8353]
["bitfinex","SOLUSD",1718384376926,2.6113,141.69,141.65,26.6293]
["bitfinex","SOLUSD",1718384377119,7.8339,141.69,141.66,0.34]
["bitfinex","SOLUSD",1718384377326,2.6113,141.69,141.66,0.34]
["bitfinex","SOLUSD",1718384377522,7.834,141.69,141.66,0.34]
["bitfinex","SOLUSD",1718384377940,15.668,141.69,141.66,0.34]
["bitfinex","SOLUSD",1718384378153,18.2773,141.71,141.66,8.1756]
["bitfinex","SOLUSD",1718384378334,2.6112,141.7,141.67,2.6115]
["bitfinex","SOLUSD",1718384378657,26.1104,141.71,141.67,7.8348]
["bitfinex","SOLUSD",1718384378956,26.1103,141.71,141.67,7.8348]
["bitfinex","SOLUSD",1718384379181,10.4431,141.72,141.67,18.2812]
["bitfinex","SOLUSD",1718384379340,26.1065,141.73,141.67,7.8347]
["bitfinex","SOLUSD",1718384379519,15.6096,141.75,141.68,0.17]
["bitfinex","SOLUSD",1718384379728,15.6096,141.75,141.66,2.7817]
["bitfinex","SOLUSD",1718384379729,13.0559,141.7,141.66,2.7817]
["bitfinex","SOLUSD",1718384379926,26.1119,141.7,141.66,8.0054]
["bitfinex","SOLUSD",1718384380239,7.834,141.69,141.66,2.7818]
["bitfinex","SOLUSD",1718384380439,2.6113,141.69,141.66,2.7818]
["bitfinex","SOLUSD",1718384380649,2.6113,141.69,141.66,8.0055]
["bitfinex","SOLUSD",1718384380848,2.6113,141.69,141.66,2.7818]
["bitfinex","SOLUSD",1718384381049,26.1121,141.7,141.66,8.0055]
["bitfinex","SOLUSD",1718384381259,7.834,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718384381550,2.6113,141.69,141.66,7.8355]
["bitfinex","SOLUSD",1718384381769,7.8339,141.69,141.65,26.2897]
["bitfinex","SOLUSD",1718384381930,26.1132,141.69,141.65,8.0058]
["bitfinex","SOLUSD",1718384382123,7.8339,141.69,141.65,26.29]
["bitfinex","SOLUSD",1718384382735,7.8345,141.68,141.65,0.17]
["bitfinex","SOLUSD",1718384382973,115.6096,141.75,141.64,10.1]
["bitfinex","SOLUSD",1718384382974,10.4482,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384383265,26.1205,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384383768,15.6723,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384384121,26.1205,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384384331,15.6723,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384384673,7.8361,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384385175,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384385341,18.2839,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384385342,26.1197,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384385540,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384385757,7.8361,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384386154,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384386351,7.8352,141.67,141.64,10.1]
["bitfinex","SOLUSD",1718384386549,2.6119,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384386949,26.1173,141.67,141.64,10.1]
["bitfinex","SOLUSD",1718384387251,2.6117,141.67,141.64,10.1]
["bitfinex","SOLUSD",1718384387446,7.8351,141.67,141.64,10.1]
["bitfinex","SOLUSD",1718384387837,15.6702,141.67,141.64,10.1]
["bitfinex","SOLUSD",1718384388038,26.117,141.67,141.64,10.1]
["bitfinex","SOLUSD",1718384388268,7.8356,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384388466,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384388667,7.8361,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384388847,7.8356,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384389170,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384389541,23.5071,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384389770,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384389990,26.1191,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384390140,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384391101,26.1191,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384391411,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384391970,26.1191,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384392653,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384392840,26.1191,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384393048,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384393235,7.8361,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384393512,2.612,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384393658,2.612,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384393849,15.8605,141.69,141.66,5.2235]
["bitfinex","SOLUSD",1718384394053,18.4718,141.69,141.66,7.8354]
["bitfinex","SOLUSD",1718384394243,23.6945,141.69,141.66,7.8354]
["bitfinex","SOLUSD",1718384394456,31.5285,141.69,141.66,2.6117]
["bitfinex","SOLUSD",1718384394663,2.6115,141.68,141.65,26.1192]
["bitfinex","SOLUSD",1718384394850,7.8345,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718384395053,26.1157,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718384395344,7.8346,141.68,141.65,7.836]
["bitfinex","SOLUSD",1718384395698,15.6691,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718384395871,2.6117,141.67,141.64,36.2212]
["bitfinex","SOLUSD",1718384396556,7.8351,141.67,141.64,17.9363]
["bitfinex","SOLUSD",1718384396747,2.6117,141.67,141.64,17.9363]
["bitfinex","SOLUSD",1718384397062,7.8351,141.67,141.64,17.9365]
["bitfinex","SOLUSD",1718384397267,2.6117,141.67,141.64,36.2215]
["bitfinex","SOLUSD",1718384397944,26.1152,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718384398148,26.1152,141.68,141.64,33.6095]
["bitfinex","SOLUSD",1718384398354,7.8351,141.67,141.64,17.9365]
["bitfinex","SOLUSD",1718384398871,7.8351,141.67,141.64,12.7121]
["bitfinex","SOLUSD",1718384399550,7.8351,141.67,141.64,10.1]
["bitfinex","SOLUSD",1718384399551,2.6118,141.66,141.64,10.1]
["bitfinex","SOLUSD",1718384399991,5.2241,141.65,141.64,10.1]
["bitfinex","SOLUSD",1718384400254,22.3217,141.65,141.51,1.5249]
["bitfinex","SOLUSD",1718384400446,7.8397,141.59,141.55,23.5243]
["bitfinex","SOLUSD",1718384400667,59.79245359,141.65,141.51,1.5249]
["bitfinex","SOLUSD",1718384400668,2.6139,141.55,141.51,23.5311]
["bitfinex","SOLUSD",1718384400967,2.6139,141.55,141.44,28.260363]
["bitfinex","SOLUSD",1718384400968,7.8458,141.48,141.44,28.260363]
["bitfinex","SOLUSD",1718384401206,0.17,141.51,141.39,5.2336]
["bitfinex","SOLUSD",1718384401455,0.17,141.51,141.31,1.5249]
["bitfinex","SOLUSD",1718384401456,2.6165,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718384401572,0.17,141.54,141.36,100.0]
["bitfinex","SOLUSD",1718384401772,5.2313,141.46,141.41,5.2328]
["bitfinex","SOLUSD",1718384401970,100.17,141.53,141.36,5.73435508]
["bitfinex","SOLUSD",1718384402258,0.17,141.52,141.34,121.18]
["bitfinex","SOLUSD",1718384402454,0.34,141.53,141.41,5.2328]
["bitfinex","SOLUSD",1718384402737,25.7334,141.55,141.33,6.52495621]
["bitfinex","SOLUSD",1718384402738,15.7334,141.55,141.4,100.0]
["bitfinex","SOLUSD",1718384402944,2.6142,141.54,141.5,2.6147]
["bitfinex","SOLUSD",1718384403146,2.6137,141.56,141.52,2.6144]
["bitfinex","SOLUSD",1718384403390,15.6804,141.58,141.53,2.6141]
["bitfinex","SOLUSD",1718384403575,10.4533,141.59,141.54,0.17]
["bitfinex","SOLUSD",1718384403576,18.2929,141.59,141.54,0.17]
["bitfinex","SOLUSD",1718384403867,23.5143,141.62,141.57,2.6135]
["bitfinex","SOLUSD",1718384404063,26.1248,141.63,141.58,7.84]
["bitfinex","SOLUSD",1718384404267,23.57015359,141.65,141.49,21.18]
["bitfinex","SOLUSD",1718384404468,30.17,141.61,141.5,0.51]
["bitfinex","SOLUSD",1718384404644,7.843,141.53,141.48,7.8453]
["bitfinex","SOLUSD",1718384404848,2.6141,141.54,141.5,2.6147]
["bitfinex","SOLUSD",1718384405161,7.8419,141.55,141.5,7.8443]
["bitfinex","SOLUSD",1718384405384,2.6143,141.53,141.49,2.6149]
["bitfinex","SOLUSD",1718384405573,7.844,141.51,141.46,7.8463]
["bitfinex","SOLUSD",1718384405870,7.844,141.51,141.46,2.6154]
["bitfinex","SOLUSD",1718384405871,5.2293,141.51,141.46,2.6154]
["bitfinex","SOLUSD",1718384406093,0.17,141.6,141.45,18.3097]
["bitfinex","SOLUSD",1718384406094,13.0727,141.52,141.45,18.3097]
["bitfinex","SOLUSD",1718384406448,6.0461,141.56,141.45,18.3097]
["bitfinex","SOLUSD",1718384406449,2.614,141.55,141.5,2.6147]
["bitfinex","SOLUSD",1718384406683,2.614,141.55,141.45,121.18]
["bitfinex","SOLUSD",1718384406684,6.0461,141.56,141.45,100.0]
["bitfinex","SOLUSD",1718384406892,2.6143,141.53,141.48,7.8453]
["bitfinex","SOLUSD",1718384407104,2.6142,141.54,141.49,7.8448]
["bitfinex","SOLUSD",1718384407267,5.2285,141.53,141.42,21.18]
["bitfinex","SOLUSD",1718384407611,6.0461,141.56,141.41,108.07593014]
["bitfinex","SOLUSD",1718384407612,18.3016,141.52,141.46,5.2311]
["bitfinex","SOLUSD",1718384407822,6.0461,141.56,141.44,10.4636]
["bitfinex","SOLUSD",1718384407823,2.6149,141.5,141.44,10.4636]
["bitfinex","SOLUSD",1718384408004,2.6145,141.52,141.47,7.8459]
["bitfinex","SOLUSD",1718384408284,7.8446,141.5,141.45,2.6157]
["bitfinex","SOLUSD",1718384408491,2.6148,141.5,141.45,15.6944]
["bitfinex","SOLUSD",1718384408784,32.7847,141.51,141.47,2.6153]
["bitfinex","SOLUSD",1718384408980,2.6148,141.5,141.45,23.5409]
["bitfinex","SOLUSD",1718384409184,13.0752,141.49,141.38,100.0]
["bitfinex","SOLUSD",1718384409497,13.0752,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718384409498,23.5355,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718384409613,23.5355,141.49,141.36,35.92839937]
["bitfinex","SOLUSD",1718384409614,0.17,141.53,141.41,2.6163]
["bitfinex","SOLUSD",1718384409918,0.17,141.53,141.43,2.616]
["bitfinex","SOLUSD",1718384410104,16.8045,141.54,141.44,15.6953]
["bitfinex","SOLUSD",1718384410105,16.6345,141.54,141.44,15.6953]
["bitfinex","SOLUSD",1718384410282,16.6345,141.54,141.38,100.0]
["bitfinex","SOLUSD",1718384410283,24.4771,141.54,141.42,100.0]
["bitfinex","SOLUSD",1718384410433,8.6599,141.56,141.47,100.0]
["bitfinex","SOLUSD",1718384410584,10.4529,141.59,141.47,121.18]
["bitfinex","SOLUSD",1718384410831,26.1342,141.58,141.53,2.6142]
["bitfinex","SOLUSD",1718384411031,26.1342,141.58,141.53,13.0709]
["bitfinex","SOLUSD",1718384411032,2.6134,141.58,141.53,13.0709]
["bitfinex","SOLUSD",1718384411381,7.8397,141.59,141.54,2.614]
["bitfinex","SOLUSD",1718384411501,34.8249,141.6,141.51,7.8438]
["bitfinex","SOLUSD",1718384411502,10.4543,141.57,141.51,7.8438]
["bitfinex","SOLUSD",1718384411735,2.6138,141.56,141.52,0.17]
["bitfinex","SOLUSD",1718384412194,2.6138,141.56,141.52,2.7844]
["bitfinex","SOLUSD",1718384412379,23.5223,141.57,141.52,2.7844]
["bitfinex","SOLUSD",1718384412590,7.8411,141.56,141.52,0.17]
["bitfinex","SOLUSD",1718384412844,7.8411,141.56,141.47,121.18]
["bitfinex","SOLUSD",1718384412845,30.17,141.58,141.42,100.0]
["bitfinex","SOLUSD",1718384413026,7.8425,141.54,141.49,2.6149]
["bitfinex","SOLUSD",1718384413195,7.8434,141.52,141.47,7.8458]
["bitfinex","SOLUSD",1718384413544,7.8424,141.54,141.49,2.6149]
["bitfinex","SOLUSD",1718384413682,2.6142,141.54,141.49,7.8449]
["bitfinex","SOLUSD",1718384413887,2.6142,141.54,141.49,15.6899]
["bitfinex","SOLUSD",1718384414065,2.6137,141.56,141.51,15.6874]
["bitfinex","SOLUSD",1718384414291,2.6137,141.56,141.41,100.0]
["bitfinex","SOLUSD",1718384414292,2.6139,141.55,141.5,7.8441]
["bitfinex","SOLUSD",1718384414626,5.2294,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718384414774,15.6881,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718384414987,2.6146,141.51,141.4,126.98897014]
["bitfinex","SOLUSD",1718384415297,2.6147,141.51,141.47,2.6153]
["bitfinex","SOLUSD",1718384415497,7.844,141.51,141.46,26.1553]
["bitfinex","SOLUSD",1718384415708,23.5318,141.51,141.46,2.6154]
["bitfinex","SOLUSD",1718384415882,0.34,141.59,141.43,100.0]
["bitfinex","SOLUSD",1718384416083,5.2278,141.55,141.49,7.845]
["bitfinex","SOLUSD",1718384416392,2.6141,141.54,141.5,2.6147]
["bitfinex","SOLUSD",1718384416716,2.6143,141.53,141.48,13.0758]
["bitfinex","SOLUSD",1718384416886,2.6143,141.53,141.49,2.6149]
["bitfinex","SOLUSD",1718384417275,7.8428,141.53,141.48,26.1515]
["bitfinex","SOLUSD",1718384417478,15.688,141.51,141.46,7.8462]
["bitfinex","SOLUSD",1718384417672,0.17,141.59,141.47,7.846]
["bitfinex","SOLUSD",1718384417984,23.526,141.55,141.49,15.6896]
["bitfinex","SOLUSD",1718384418178,13.0674,141.58,141.52,2.6142]
["bitfinex","SOLUSD",1718384418400,2.6138,141.56,141.46,121.18]
["bitfinex","SOLUSD",1718384418701,2.6138,141.56,141.52,2.6144]
["bitfinex","SOLUSD",1718384419001,5.2267,141.58,141.53,2.6141]
["bitfinex","SOLUSD",1718384419198,7.8407,141.57,141.52,26.1435]
["bitfinex","SOLUSD",1718384419584,5.2271,141.57,141.52,2.6143]
["bitfinex","SOLUSD",1718384419779,23.5237,141.56,141.51,2.6145]
["bitfinex","SOLUSD",1718384419992,26.1364,141.57,141.52,2.6144]
["bitfinex","SOLUSD",1718384420279,26.1364,141.57,141.52,7.8433]
["bitfinex","SOLUSD",1718384420488,7.8408,141.57,141.52,15.6865]
["bitfinex","SOLUSD",1718384420985,15.6814,141.57,141.52,15.6865]
["bitfinex","SOLUSD",1718384421179,26.9853,141.6,141.55,2.6139]
["bitfinex","SOLUSD",1718384421401,2.6125,141.63,141.58,5.2266]
["bitfinex","SOLUSD",1718384421618,24.729,141.66,141.6,7.8388]
["bitfinex","SOLUSD",1718384421924,24.729,141.66,141.59,0.34]
["bitfinex","SOLUSD",1718384421925,2.6119,141.66,141.62,2.6124]
["bitfinex","SOLUSD",1718384422073,5.2239,141.66,141.61,2.7826]
["bitfinex","SOLUSD",1718384422268,2.6117,141.67,141.62,13.063]
["bitfinex","SOLUSD",1718384422473,2.6117,141.67,141.62,23.5134]
["bitfinex","SOLUSD",1718384422698,18.2812,141.68,141.63,13.4019]
["bitfinex","SOLUSD",1718384422699,2.6116,141.68,141.63,13.4019]
["bitfinex","SOLUSD",1718384422875,26.1153,141.68,141.63,8.0071]
["bitfinex","SOLUSD",1718384423138,6.4453,141.7,141.63,0.17]
["bitfinex","SOLUSD",1718384423275,14.2787,141.7,141.65,26.1202]
["bitfinex","SOLUSD",1718384423475,9.0565,141.7,141.66,2.6117]
["bitfinex","SOLUSD",1718384423669,2.6114,141.69,141.64,23.8496]
["bitfinex","SOLUSD",1718384423886,23.502,141.69,141.64,2.9521]
["bitfinex","SOLUSD",1718384424084,6.5239,141.75,141.65,0.17]
["bitfinex","SOLUSD",1718384424305,26.1046,141.74,141.69,2.6112]
["bitfinex","SOLUSD",1718384424508,7.8313,141.74,141.69,7.8335]
["bitfinex","SOLUSD",1718384424714,2.6107,141.73,141.68,16.1788]
["bitfinex","SOLUSD",1718384424890,2.6107,141.73,141.69,2.6112]
["bitfinex","SOLUSD",1718384425075,2.6104,141.74,141.69,10.4448]
["bitfinex","SOLUSD",1718384425323,16.4558,141.77,141.68,0.51]
["bitfinex","SOLUSD",1718384425478,16.4558,141.77,141.69,0.34]
["bitfinex","SOLUSD",1718384425818,2.6108,141.72,141.69,0.34]
["bitfinex","SOLUSD",1718384426004,2.6108,141.72,141.67,5.3932]
["bitfinex","SOLUSD",1718384426211,2.6108,141.72,141.68,2.7814]
["bitfinex","SOLUSD",1718384426506,15.6638,141.73,141.68,2.6114]
["bitfinex","SOLUSD",1718384426809,2.6101,141.76,141.71,2.6108]
["bitfinex","SOLUSD",1718384427029,2.6101,141.76,141.69,0.34]
["bitfinex","SOLUSD",1718384427030,5.2206,141.75,141.69,8.1737]
["bitfinex","SOLUSD",1718384427315,7.8313,141.74,141.69,2.6112]
["bitfinex","SOLUSD",1718384427504,21.6757,141.77,141.71,13.0546]
["bitfinex","SOLUSD",1718384427675,16.73663653,141.81,141.7,5.5621]
["bitfinex","SOLUSD",1718384427676,2.6103,141.75,141.7,5.5621]
["bitfinex","SOLUSD",1718384427909,13.91368253,141.81,141.68,2.6115]
["bitfinex","SOLUSD",1718384428102,7.8314,141.74,141.69,2.6113]
["bitfinex","SOLUSD",1718384428284,15.6626,141.74,141.69,2.6113]
["bitfinex","SOLUSD",1718384428487,5.2199,141.77,141.71,7.8328]
["bitfinex","SOLUSD",1718384428791,15.658,141.78,141.73,2.6104]
["bitfinex","SOLUSD",1718384428988,5.2192,141.79,141.72,18.4447]
["bitfinex","SOLUSD",1718384429288,2.6097,141.78,141.73,26.1052]
["bitfinex","SOLUSD",1718384429512,6.624,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718384429705,5.2189,141.8,141.73,5.2208]
["bitfinex","SOLUSD",1718384429890,2.6096,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718384430112,2.6096,141.78,141.73,26.1049]
["bitfinex","SOLUSD",1718384430318,15.658,141.78,141.73,2.6104]
["bitfinex","SOLUSD",1718384430506,23.4871,141.78,141.74,0.17]
["bitfinex","SOLUSD",1718384430708,2.6097,141.78,141.72,5.5614]
["bitfinex","SOLUSD",1718384431074,2.6098,141.77,141.72,5.5613]
["bitfinex","SOLUSD",1718384431222,7.829,141.78,141.72,8.172]
["bitfinex","SOLUSD",1718384431515,6.624,141.81,141.69,2.6112]
["bitfinex","SOLUSD",1718384431700,2.6103,141.75,141.69,5.2225]
["bitfinex","SOLUSD",1718384431914,2.6105,141.74,141.68,23.503]
["bitfinex","SOLUSD",1718384432143,5.2208,141.74,141.68,7.8342]
["bitfinex","SOLUSD",1718384432429,15.6594,141.77,141.63,105.74573503]
["bitfinex","SOLUSD",1718384432713,15.6594,141.77,141.72,2.6107]
["bitfinex","SOLUSD",1718384432714,2.6099,141.77,141.72,2.6107]
["bitfinex","SOLUSD",1718384433090,6.624,141.81,141.74,7.831]
["bitfinex","SOLUSD",1718384433091,23.4843,141.8,141.74,7.831]
["bitfinex","SOLUSD",1718384433301,2.6095,141.79,141.74,2.6102]
["bitfinex","SOLUSD",1718384433490,7.829,141.78,141.73,2.9505]
["bitfinex","SOLUSD",1718384433689,7.829,141.78,141.73,0.34]
["bitfinex","SOLUSD",1718384433908,6.624,141.81,141.66,121.18]
["bitfinex","SOLUSD",1718384434105,10.4392,141.78,141.71,5.2217]
["bitfinex","SOLUSD",1718384434410,23.4894,141.77,141.71,2.6108]
["bitfinex","SOLUSD",1718384434598,7.8297,141.77,141.71,13.0545]
["bitfinex","SOLUSD",1718384434796,2.6099,141.77,141.72,7.8322]
["bitfinex","SOLUSD",1718384435105,2.6098,141.77,141.73,0.17]
["bitfinex","SOLUSD",1718384435420,9.2332,141.81,141.76,2.6099]
["bitfinex","SOLUSD",1718384435601,9.2332,141.81,141.75,23.4917]
["bitfinex","SOLUSD",1718384435602,2.6093,141.8,141.75,2.61]
["bitfinex","SOLUSD",1718384435800,7.8291,141.78,141.7,0.17]
["bitfinex","SOLUSD",1718384436013,15.6582,141.78,141.71,5.3918]
["bitfinex","SOLUSD",1718384436208,23.4855,141.79,141.73,7.8315]
["bitfinex","SOLUSD",1718384436515,23.4874,141.78,141.72,2.7806]
["bitfinex","SOLUSD",1718384436700,5.2191,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718384436903,23.4844,141.8,141.74,7.831]
["bitfinex","SOLUSD",1718384437095,2.6094,141.79,141.74,7.831]
["bitfinex","SOLUSD",1718384437335,2.6097,141.78,141.73,8.1713]
["bitfinex","SOLUSD",1718384437523,7.8286,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718384437997,2.6095,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718384438501,2.6095,141.79,141.75,0.17]
["bitfinex","SOLUSD",1718384438991,26.0939,141.8,141.75,0.17]
["bitfinex","SOLUSD",1718384439202,2.6095,141.79,141.75,0.17]
["bitfinex","SOLUSD",1718384439423,7.8285,141.79,141.75,0.17]
["bitfinex","SOLUSD",1718384439921,2.6095,141.79,141.75,0.17]
["bitfinex","SOLUSD",1718384440094,6.624,141.81,141.7,10.99579522]
["bitfinex","SOLUSD",1718384440451,7.8302,141.76,141.71,2.6109]
["bitfinex","SOLUSD",1718384440610,2.6101,141.76,141.71,7.8327]
["bitfinex","SOLUSD",1718384440798,23.4864,141.79,141.73,7.8314]
["bitfinex","SOLUSD",1718384441116,23.4862,141.79,141.73,15.6632]
["bitfinex","SOLUSD",1718384441425,7.827,141.82,141.77,2.6098]
["bitfinex","SOLUSD",1718384441606,2.6091,141.81,141.78,0.17]
["bitfinex","SOLUSD",1718384441929,5.2194,141.78,141.74,0.17]
["bitfinex","SOLUSD",1718384442222,2.6097,141.78,141.74,0.17]
["bitfinex","SOLUSD",1718384442401,2.6096,141.79,141.74,2.7803]
["bitfinex","SOLUSD",1718384442603,5.2188,141.8,141.74,5.3908]
["bitfinex","SOLUSD",1718384442801,2.6093,141.8,141.75,8.1704]
["bitfinex","SOLUSD",1718384443026,2.6093,141.8,141.76,0.17]
["bitfinex","SOLUSD",1718384443197,2.6095,141.79,141.76,0.17]
["bitfinex","SOLUSD",1718384443516,7.8285,141.79,141.76,0.17]
["bitfinex","SOLUSD",1718384443718,0.8514778,141.84,141.76,0.17]
["bitfinex","SOLUSD",1718384443910,2.6093,141.8,141.76,0.17]
["bitfinex","SOLUSD",1718384444316,5.2194,141.78,141.75,0.17]
["bitfinex","SOLUSD",1718384444518,7.8292,141.78,141.74,0.17]
["bitfinex","SOLUSD",1718384444701,2.6098,141.78,141.74,0.34]
["bitfinex","SOLUSD",1718384445104,23.4865,141.79,141.74,0.34]
["bitfinex","SOLUSD",1718384445623,0.8514778,141.84,141.74,8.1711]
["bitfinex","SOLUSD",1718384445928,7.8281,141.8,141.75,2.7801]
["bitfinex","SOLUSD",1718384446228,18.263,141.82,141.76,0.34]
["bitfinex","SOLUSD",1718384446449,24.3291778,141.84,141.78,7.8287]
["bitfinex","SOLUSD",1718384446752,3.4601778,141.84,141.79,2.9494]
["bitfinex","SOLUSD",1718384446915,16.5029778,141.84,141.79,2.9494]
["bitfinex","SOLUSD",1718384447235,0.8514778,141.84,141.8,2.6092]
["bitfinex","SOLUSD",1718384447403,0.8514778,141.84,141.83,5.2175]
["bitfinex","SOLUSD",1718384447798,18.263,141.93,141.87,2.6079]
["bitfinex","SOLUSD",1718384447799,7.8213,141.92,141.87,2.6079]
["bitfinex","SOLUSD",1718384447993,2.6074,141.91,141.86,2.608]
["bitfinex","SOLUSD",1718384448177,7.8224,141.9,141.85,2.9483]
["bitfinex","SOLUSD",1718384448304,2.6073,141.91,141.86,2.9481]
["bitfinex","SOLUSD",1718384448522,2.6074,141.9,141.86,0.34]
["bitfinex","SOLUSD",1718384448909,2.6073,141.91,141.86,2.9481]
["bitfinex","SOLUSD",1718384449124,2.6073,141.91,141.86,8.1644]
["bitfinex","SOLUSD",1718384449326,30.799064,141.98,141.88,2.6077]
["bitfinex","SOLUSD",1718384449629,23.5137778,141.98,141.89,0.34]
["bitfinex","SOLUSD",1718384449810,7.8202,141.94,141.89,0.34]
["bitfinex","SOLUSD",1718384450063,2.6068,141.94,141.89,2.9476]
["bitfinex","SOLUSD",1718384450313,2.6069,141.93,141.89,0.34]
["bitfinex","SOLUSD",1718384450699,23.4623,141.93,141.89,0.34]
["bitfinex","SOLUSD",1718384450927,2.6071,141.92,141.88,0.34]
["bitfinex","SOLUSD",1718384451113,7.822,141.91,141.88,0.34]
["bitfinex","SOLUSD",1718384451309,2.6073,141.91,141.88,0.34]
["bitfinex","SOLUSD",1718384451528,100.0,141.97,141.83,5.2172]
["bitfinex","SOLUSD",1718384451732,7.8247,141.86,141.8,10.4369]
["bitfinex","SOLUSD",1718384452053,5.2155,141.89,141.82,7.8267]
["bitfinex","SOLUSD",1718384452339,15.646,141.89,141.83,26.0864]
["bitfinex","SOLUSD",1718384452535,7.824,141.87,141.82,2.6088]
["bitfinex","SOLUSD",1718384452842,2.6079,141.88,141.83,2.6087]
["bitfinex","SOLUSD",1718384453039,5.2161,141.87,141.81,7.827]
["bitfinex","SOLUSD",1718384453335,7.823,141.89,141.84,2.6085]
["bitfinex","SOLUSD",1718384453532,26.0756,141.9,141.84,15.6511]
["bitfinex","SOLUSD",1718384453744,26.0753,141.9,141.84,13.0426]
["bitfinex","SOLUSD",1718384453908,0.17,141.95,141.79,123.5564]
["bitfinex","SOLUSD",1718384454123,5.2146,141.91,141.85,7.8248]
["bitfinex","SOLUSD",1718384454345,7.8232,141.89,141.83,18.2608]
["bitfinex","SOLUSD",1718384454522,2.6078,141.89,141.84,8.1654]
["bitfinex","SOLUSD",1718384454715,2.6076,141.89,141.84,8.1654]
["bitfinex","SOLUSD",1718384454908,26.0755,141.9,141.84,15.991]
["bitfinex","SOLUSD",1718384455108,7.8229,141.89,141.84,2.9484]
["bitfinex","SOLUSD",1718384455315,35.44,141.96,141.85,17.22974776]
["bitfinex","SOLUSD",1718384455316,15.644,141.91,141.85,17.22974776]
["bitfinex","SOLUSD",1718384455663,13.0392,141.88,141.84,0.34]
["bitfinex","SOLUSD",1718384455858,7.823,141.89,141.84,0.34]
["bitfinex","SOLUSD",1718384456152,2.6078,141.88,141.84,0.34]
["bitfinex","SOLUSD",1718384456307,23.4689,141.89,141.84,0.34]
["bitfinex","SOLUSD",1718384456504,26.0766,141.89,141.84,2.9485]
["bitfinex","SOLUSD",1718384456738,7.823,141.89,141.84,2.9485]
["bitfinex","SOLUSD",1718384457048,15.6459,141.89,141.84,0.34]
["bitfinex","SOLUSD",1718384457291,15.6459,141.89,141.84,2.9485]
["bitfinex","SOLUSD",1718384457430,2.6078,141.88,141.84,0.34]
["bitfinex","SOLUSD",1718384457743,2.6078,141.88,141.79,123.5564]
["bitfinex","SOLUSD",1718384457744,23.4744,141.86,141.79,2.3764]
["bitfinex","SOLUSD",1718384457950,2.6086,141.84,141.79,4.9858]
["bitfinex","SOLUSD",1718384458109,2.6084,141.85,141.79,28.47]
["bitfinex","SOLUSD",1718384458367,26.0848,141.85,141.79,10.2045]
["bitfinex","SOLUSD",1718384458644,5.2175,141.83,141.79,2.3764]
["bitfinex","SOLUSD",1718384458932,2.6087,141.83,141.79,2.3764]
["bitfinex","SOLUSD",1718384459123,22.1521,141.9,141.75,121.18]
["bitfinex","SOLUSD",1718384459124,100.17,141.89,141.75,2.3764]
["bitfinex","SOLUSD",1718384459322,23.471,141.88,141.82,7.8265]
["bitfinex","SOLUSD",1718384459537,13.0438,141.83,141.77,5.2195]
["bitfinex","SOLUSD",1718384459741,13.0438,141.83,141.77,2.6098]
["bitfinex","SOLUSD",1718384459742,7.8269,141.82,141.77,2.6098]
["bitfinex","SOLUSD",1718384459929,26.0898,141.82,141.76,15.6599]
["bitfinex","SOLUSD",1718384460129,2.6091,141.81,141.76,15.6599]
["bitfinex","SOLUSD",1718384460347,2.6095,141.79,141.73,7.8315]
["bitfinex","SOLUSD",1718384460582,2.6095,141.79,141.74,7.831]
["bitfinex","SOLUSD",1718384460739,0.17,141.87,141.75,2.61]
["bitfinex","SOLUSD",1718384461052,0.17,141.87,141.74,20.8821]
["bitfinex","SOLUSD",1718384461053,18.2652,141.8,141.74,20.8821]
["bitfinex","SOLUSD",1718384461254,18.2645,141.81,141.75,2.6101]
["bitfinex","SOLUSD",1718384461435,23.483,141.81,141.75,15.6611]
["bitfinex","SOLUSD",1718384461639,7.8279,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718384461821,7.8279,141.8,141.74,23.6625]
["bitfinex","SOLUSD",1718384461822,35.27,141.84,141.76,0.17]
["bitfinex","SOLUSD",1718384462047,2.6087,141.83,141.78,26.0956]
["bitfinex","SOLUSD",1718384462353,7.8262,141.83,141.78,2.6095]
["bitfinex","SOLUSD",1718384462533,53.5301,141.84,141.75,0.34]
["bitfinex","SOLUSD",1718384462534,35.27,141.84,141.75,0.34]
["bitfinex","SOLUSD",1718384462739,23.4864,141.79,141.75,0.17]
["bitfinex","SOLUSD",1718384462961,35.27,141.84,141.74,0.51]
["bitfinex","SOLUSD",1718384463271,7.8281,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718384463455,35.27,141.84,141.72,2.6107]
["bitfinex","SOLUSD",1718384463456,2.6099,141.77,141.72,2.6107]
["bitfinex","SOLUSD",1718384463764,35.27,141.84,141.71,20.6522]
["bitfinex","SOLUSD",1718384463765,26.0938,141.8,141.74,23.4932]
["bitfinex","SOLUSD",1718384463957,7.8271,141.82,141.71,2.3764]
["bitfinex","SOLUSD",1718384464177,35.27,141.84,141.71,2.3764]
["bitfinex","SOLUSD",1718384464178,5.2176,141.83,141.77,5.2195]
["bitfinex","SOLUSD",1718384464343,15.6536,141.82,141.77,2.6097]
["bitfinex","SOLUSD",1718384464533,2.6091,141.81,141.76,7.8297]
["bitfinex","SOLUSD",1718384464848,2.6091,141.81,141.71,23.5564]
["bitfinex","SOLUSD",1718384464849,35.27,141.84,141.71,2.3764]
["bitfinex","SOLUSD",1718384465144,35.27,141.84,141.75,23.4915]
["bitfinex","SOLUSD",1718384465145,13.0459,141.81,141.75,23.4915]
["bitfinex","SOLUSD",1718384465344,23.4826,141.81,141.75,26.1016]
["bitfinex","SOLUSD",1718384465548,35.27,141.84,141.71,2.3764]
["bitfinex","SOLUSD",1718384465549,15.6571,141.79,141.73,26.105]
["bitfinex","SOLUSD",1718384465867,2.6095,141.79,141.74,7.8308]
["bitfinex","SOLUSD",1718384466023,2.6095,141.79,141.75,0.34]
["bitfinex","SOLUSD",1718384466235,15.6571,141.79,141.75,0.34]
["bitfinex","SOLUSD",1718384466446,2.6097,141.78,141.74,0.34]
["bitfinex","SOLUSD",1718384466760,2.6097,141.78,141.73,2.9505]
["bitfinex","SOLUSD",1718384466761,23.4873,141.78,141.73,2.7805]
["bitfinex","SOLUSD",1718384466928,23.4873,141.78,141.73,0.17]
["bitfinex","SOLUSD",1718384466929,7.8291,141.78,141.73,0.17]
["bitfinex","SOLUSD",1718384467122,26.0968,141.78,141.73,2.7805]
["bitfinex","SOLUSD",1718384467625,18.2712,141.76,141.69,18.279]
["bitfinex","SOLUSD",1718384467839,10.4418,141.74,141.67,10.4461]
["bitfinex","SOLUSD",1718384468128,115.4727,141.81,141.65,5.5480175]
["bitfinex","SOLUSD",1718384468129,2.611,141.71,141.66,7.8355]
["bitfinex","SOLUSD",1718384468326,0.17,141.77,141.64,10.4487]
["bitfinex","SOLUSD",1718384468534,5.222,141.71,141.65,23.5081]
["bitfinex","SOLUSD",1718384468843,7.8335,141.7,141.65,2.612]
["bitfinex","SOLUSD",1718384469261,18.2781,141.7,141.63,15.4383]
["bitfinex","SOLUSD",1718384469466,7.8337,141.7,141.65,2.612]
["bitfinex","SOLUSD",1718384469634,2.6113,141.69,141.66,0.34]
["bitfinex","SOLUSD",1718384469967,2.6113,141.69,141.64,2.6121]
["bitfinex","SOLUSD",1718384470183,26.1119,141.7,141.64,15.6732]
["bitfinex","SOLUSD",1718384470360,5.2222,141.71,141.65,2.6119]
["bitfinex","SOLUSD",1718384470527,2.6112,141.7,141.65,2.6119]
["bitfinex","SOLUSD",1718384470728,2.6113,141.69,141.64,2.6121]
["bitfinex","SOLUSD",1718384471039,2.6113,141.69,141.63,20.6627]
["bitfinex","SOLUSD",1718384471040,18.28,141.69,141.63,2.6124]
["bitfinex","SOLUSD",1718384471260,15.6691,141.68,141.62,23.5123]
["bitfinex","SOLUSD",1718384471441,2.6116,141.68,141.63,2.6123]
["bitfinex","SOLUSD",1718384471641,2.6116,141.68,141.62,2.6124]
["bitfinex","SOLUSD",1718384471642,18.2807,141.68,141.62,2.6124]
["bitfinex","SOLUSD",1718384471932,2.612,141.66,141.61,7.8382]
["bitfinex","SOLUSD",1718384472137,7.8354,141.67,141.61,23.515]
["bitfinex","SOLUSD",1718384472367,26.1159,141.68,141.62,15.6752]
["bitfinex","SOLUSD",1718384472663,16.4504,141.73,141.59,2.3764]
["bitfinex","SOLUSD",1718384472664,2.6114,141.69,141.59,2.3764]
["bitfinex","SOLUSD",1718384472964,16.4504,141.73,141.62,15.6752]
["bitfinex","SOLUSD",1718384472965,0.17,141.72,141.62,15.6752]
["bitfinex","SOLUSD",1718384473186,23.5038,141.68,141.63,0.34]
["bitfinex","SOLUSD",1718384473449,5.2228,141.69,141.63,5.2248]
["bitfinex","SOLUSD",1718384473650,15.6704,141.67,141.61,23.5148]
["bitfinex","SOLUSD",1718384473858,26.1175,141.67,141.61,26.1274]
["bitfinex","SOLUSD",1718384474033,7.8355,141.66,141.61,2.6126]
["bitfinex","SOLUSD",1718384474247,2.6118,141.66,141.61,2.6126]
["bitfinex","SOLUSD",1718384474504,7.8354,141.67,141.62,2.6125]
["bitfinex","SOLUSD",1718384474669,7.8358,141.66,141.61,2.9527]
["bitfinex","SOLUSD",1718384474882,7.8358,141.66,141.58,5.6938978]
["bitfinex","SOLUSD",1718384474883,18.2829,141.67,141.58,2.6132]
["bitfinex","SOLUSD",1718384475065,2.6125,141.63,141.58,7.8399]
["bitfinex","SOLUSD",1718384475264,2.6125,141.63,141.57,18.294]
["bitfinex","SOLUSD",1718384475265,26.1247,141.63,141.57,23.5213]
["bitfinex","SOLUSD",1718384475478,7.8378,141.62,141.57,2.6134]
["bitfinex","SOLUSD",1718384475779,7.8378,141.62,141.57,2.6135]
["bitfinex","SOLUSD",1718384475986,5.2243,141.65,141.59,5.2262]
["bitfinex","SOLUSD",1718384476160,23.5089,141.65,141.59,23.5178]
["bitfinex","SOLUSD",1718384476352,7.8374,141.63,141.58,2.6132]
["bitfinex","SOLUSD",1718384476612,15.6747,141.63,141.58,2.6132]
["bitfinex","SOLUSD",1718384476770,7.8392,141.6,141.54,23.5259]
["bitfinex","SOLUSD",1718384476974,26.1291,141.61,141.55,15.6831]
["bitfinex","SOLUSD",1718384477168,7.8389,141.6,141.55,2.6137]
["bitfinex","SOLUSD",1718384477467,0.17,141.62,141.52,15.6858]
["bitfinex","SOLUSD",1718384477678,23.5193,141.59,141.53,26.1422]
["bitfinex","SOLUSD",1718384477969,26.1325,141.59,141.53,26.1421]
["bitfinex","SOLUSD",1718384478280,18.2916,141.6,141.54,2.614]
["bitfinex","SOLUSD",1718384478473,26.1308,141.6,141.55,2.6139]
["bitfinex","SOLUSD",1718384478695,23.5177,141.6,141.54,13.0702]
["bitfinex","SOLUSD",1718384478868,2.6128,141.61,141.56,7.841]
["bitfinex","SOLUSD",1718384479064,6.3123,141.63,141.54,7.8422]
["bitfinex","SOLUSD",1718384479384,6.3123,141.63,141.55,0.17]
["bitfinex","SOLUSD",1718384479569,26.1287,141.61,141.55,23.5249]
["bitfinex","SOLUSD",1718384479751,2.6132,141.59,141.54,2.614]
["bitfinex","SOLUSD",1718384479956,2.613,141.6,141.55,2.6138]
["bitfinex","SOLUSD",1718384480175,13.0644,141.61,141.55,7.8416]
["bitfinex","SOLUSD",1718384480365,18.2909,141.6,141.55,2.6138]
["bitfinex","SOLUSD",1718384480567,2.6133,141.58,141.53,26.1417]
["bitfinex","SOLUSD",1718384480779,26.1302,141.6,141.54,15.6842]
["bitfinex","SOLUSD",1718384481288,26.1302,141.6,141.54,15.6841]
["bitfinex","SOLUSD",1718384482420,26.139,141.55,141.48,8.6967778]
["bitfinex","SOLUSD",1718384482582,7.8424,141.54,141.49,2.615]
["bitfinex","SOLUSD",1718384482900,2.6141,141.54,141.49,7.845]
["bitfinex","SOLUSD",1718384483469,26.1383,141.56,141.5,15.6887]
["bitfinex","SOLUSD",1718384483690,15.6835,141.55,141.5,2.6148]
["bitfinex","SOLUSD",1718384483988,2.6138,141.56,141.51,2.6145]
["bitfinex","SOLUSD",1718384484189,2.6139,141.55,141.5,7.8443]
["bitfinex","SOLUSD",1718384484380,13.069,141.56,141.5,15.6888]
["bitfinex","SOLUSD",1718384484595,26.1378,141.56,141.51,0.34]
["bitfinex","SOLUSD",1718384484782,7.8417,141.55,141.51,0.34]
["bitfinex","SOLUSD",1718384484968,15.6835,141.55,141.51,0.17]
["bitfinex","SOLUSD",1718384485170,15.6835,141.55,141.5,0.34]
["bitfinex","SOLUSD",1718384485663,2.6141,141.54,141.5,0.34]
["bitfinex","SOLUSD",1718384486511,0.17,141.6,141.5,0.34]
["bitfinex","SOLUSD",1718384486788,23.5225,141.57,141.51,23.5311]
["bitfinex","SOLUSD",1718384486975,7.8397,141.59,141.54,2.614]
["bitfinex","SOLUSD",1718384487175,13.0654,141.6,141.54,5.228]
["bitfinex","SOLUSD",1718384487397,35.27,141.61,141.52,5.3989]
["bitfinex","SOLUSD",1718384487591,2.6136,141.57,141.52,8.0133]
["bitfinex","SOLUSD",1718384487773,18.2988,141.54,141.51,0.17]
["bitfinex","SOLUSD",1718384487977,135.27,141.61,141.51,0.17]
["bitfinex","SOLUSD",1718384488181,7.8424,141.54,141.5,0.51]
["bitfinex","SOLUSD",1718384488392,26.1396,141.55,141.5,3.1248]
["bitfinex","SOLUSD",1718384488595,2.614,141.55,141.5,8.3543]
["bitfinex","SOLUSD",1718384488896,2.6141,141.54,141.5,0.34]
["bitfinex","SOLUSD",1718384489124,7.8423,141.54,141.5,0.34]
["bitfinex","SOLUSD",1718384489260,2.6141,141.54,141.5,0.34]
["bitfinex","SOLUSD",1718384489509,7.842,141.55,141.5,2.9548]
["bitfinex","SOLUSD",1718384489666,35.27,141.61,141.51,0.17]
["bitfinex","SOLUSD",1718384489885,7.8413,141.56,141.51,2.9546]
["bitfinex","SOLUSD",1718384490091,2.6138,141.56,141.52,0.34]
["bitfinex","SOLUSD",1718384490266,15.6824,141.56,141.52,0.34]
["bitfinex","SOLUSD",1718384490469,2.6138,141.56,141.52,0.34]
["bitfinex","SOLUSD",1718384490799,15.6814,141.57,141.52,0.34]
["bitfinex","SOLUSD",1718384491106,135.27,141.61,141.52,0.17]
["bitfinex","SOLUSD",1718384491272,0.17,141.6,141.52,0.17]
["bitfinex","SOLUSD",1718384491466,2.614,141.55,141.52,0.17]
["bitfinex","SOLUSD",1718384491701,2.614,141.55,141.51,0.34]
["bitfinex","SOLUSD",1718384491882,0.34,141.6,141.51,0.17]
["bitfinex","SOLUSD",1718384492279,15.6836,141.55,141.5,2.9548]
["bitfinex","SOLUSD",1718384492474,2.6139,141.55,141.5,8.1842]
["bitfinex","SOLUSD",1718384492692,7.8407,141.57,141.51,5.3991]
["bitfinex","SOLUSD",1718384492867,18.2953,141.57,141.52,0.51]
["bitfinex","SOLUSD",1718384493085,2.6137,141.57,141.52,8.3532]
["bitfinex","SOLUSD",1718384493276,15.6814,141.57,141.52,3.1244]
["bitfinex","SOLUSD",1718384493711,7.8412,141.56,141.52,0.51]
["bitfinex","SOLUSD",1718384493890,18.2949,141.57,141.52,8.3532]
["bitfinex","SOLUSD",1718384493891,2.6136,141.57,141.52,8.3532]
["bitfinex","SOLUSD",1718384494175,2.6137,141.56,141.52,0.51]
["bitfinex","SOLUSD",1718384494985,2.6139,141.55,141.52,0.34]
["bitfinex","SOLUSD",1718384495188,2.6139,141.55,141.51,0.34]
["bitfinex","SOLUSD",1718384495582,2.6141,141.54,141.51,0.34]
["bitfinex","SOLUSD",1718384495808,2.6141,141.54,141.48,6.0815778]
["bitfinex","SOLUSD",1718384495809,5.2282,141.54,141.48,6.0815778]
["bitfinex","SOLUSD",1718384496106,23.527,141.54,141.48,24.3871778]
["bitfinex","SOLUSD",1718384496395,26.1412,141.54,141.49,2.615]
["bitfinex","SOLUSD",1718384496699,135.27,141.61,141.48,24.3871778]
["bitfinex","SOLUSD",1718384496700,2.6146,141.51,141.48,0.8514778]
["bitfinex","SOLUSD",1718384496961,7.8439,141.51,141.48,0.8514778]
["bitfinex","SOLUSD",1718384497276,2.6145,141.52,141.48,0.8514778]
["bitfinex","SOLUSD",1718384497486,6.3404,141.56,141.48,0.8514778]
["bitfinex","SOLUSD",1718384497793,26.1479,141.51,141.48,0.8514778]
["bitfinex","SOLUSD",1718384498106,26.1501,141.49,141.48,0.8514778]
["bitfinex","SOLUSD",1718384498807,23.5403,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718384498972,2.6159,141.44,141.39,7.8502]
["bitfinex","SOLUSD",1718384499193,2.6159,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718384499374,26.1586,141.45,141.39,7.8504]
["bitfinex","SOLUSD",1718384499694,2.6161,141.43,141.37,23.96472281]
["bitfinex","SOLUSD",1718384499899,0.17,141.47,141.35,7.6115]
["bitfinex","SOLUSD",1718384500097,7.8491,141.42,141.37,2.6172]
["bitfinex","SOLUSD",1718384500288,2.6165,141.41,141.36,7.8519]
["bitfinex","SOLUSD",1718384500612,0.51,141.47,141.33,0.8514778]
["bitfinex","SOLUSD",1718384500927,2.6171,141.38,141.33,0.8514778]
["bitfinex","SOLUSD",1718384501087,7.8524,141.36,141.33,0.8514778]
["bitfinex","SOLUSD",1718384501301,6.2597,141.39,141.33,0.8514778]
["bitfinex","SOLUSD",1718384501302,0.17,141.38,141.33,0.8514778]
["bitfinex","SOLUSD",1718384501474,7.8534,141.34,141.33,0.8514778]
["bitfinex","SOLUSD",1718384501677,26.178,141.34,141.33,0.8514778]
["bitfinex","SOLUSD",1718384501899,2.6178,141.34,141.33,0.8514778]
["bitfinex","SOLUSD",1718384502205,7.8519,141.37,141.33,0.8514778]
["bitfinex","SOLUSD",1718384502405,2.6173,141.37,141.33,0.8514778]
["bitfinex","SOLUSD",1718384502575,18.3199,141.38,141.33,0.8514778]
["bitfinex","SOLUSD",1718384502782,7.8514,141.38,141.33,0.8514778]
["bitfinex","SOLUSD",1718384503101,7.8517,141.37,141.33,0.8514778]
["bitfinex","SOLUSD",1718384503304,15.7034,141.37,141.33,0.8514778]
["bitfinex","SOLUSD",1718384503471,7.8523,141.36,141.33,0.8514778]
["bitfinex","SOLUSD",1718384503872,15.7046,141.36,141.33,0.8514778]
["bitfinex","SOLUSD",1718384504293,26.178,141.34,141.33,0.8514778]
["bitfinex","SOLUSD",1718384505199,7.8534,141.34,141.33,0.8514778]
["bitfinex","SOLUSD",1718384505403,2.6176,141.35,141.33,0.8514778]
["bitfinex","SOLUSD",1718384505719,6.2597,141.39,141.33,0.8514778]
["bitfinex","SOLUSD",1718384505884,13.0873,141.36,141.33,0.8514778]
["bitfinex","SOLUSD",1718384506072,2.6176,141.35,141.33,0.8514778]
["bitfinex","SOLUSD",1718384506379,23.5574,141.36,141.33,0.8514778]
["bitfinex","SOLUSD",1718384506578,2.6176,141.35,141.33,0.8514778]
["bitfinex","SOLUSD",1718384506899,2.6178,141.34,141.33,0.8514778]
["bitfinex","SOLUSD",1718384507076,26.178,141.34,141.33,0.8514778]
["bitfinex","SOLUSD",1718384508821,5.2355,141.35,141.33,0.8514778]
["bitfinex","SOLUSD",1718384509107,26.178,141.34,141.33,0.8514778]
["bitfinex","SOLUSD",1718384509692,13.0928,141.3,141.24,2.6194]
["bitfinex","SOLUSD",1718384509904,7.8563,141.29,141.23,23.5777]
["bitfinex","SOLUSD",1718384510076,23.5687,141.29,141.23,7.8592]
["bitfinex","SOLUSD",1718384510272,23.5672,141.3,141.24,2.6194]
["bitfinex","SOLUSD",1718384510476,2.6186,141.3,141.24,23.5765]
["bitfinex","SOLUSD",1718384510707,2.6186,141.3,141.25,7.8583]
["bitfinex","SOLUSD",1718384510999,6.3637,141.31,141.19,9.75573472]
["bitfinex","SOLUSD",1718384511224,20.9503,141.29,141.22,18.3393]
["bitfinex","SOLUSD",1718384511419,6.3637,141.31,141.21,7.8605]
["bitfinex","SOLUSD",1718384511420,18.3327,141.28,141.21,7.8605]
["bitfinex","SOLUSD",1718384511627,7.8579,141.26,141.21,2.62]
["bitfinex","SOLUSD",1718384511781,2.6196,141.25,141.19,19.1948778]
["bitfinex","SOLUSD",1718384512005,6.3637,141.31,141.19,0.8514778]
["bitfinex","SOLUSD",1718384512190,0.68,141.3,141.19,0.8514778]
["bitfinex","SOLUSD",1718384512393,0.68,141.3,141.19,8.7129778]
["bitfinex","SOLUSD",1718384512699,2.6196,141.24,141.19,8.7127778]
["bitfinex","SOLUSD",1718384512928,23.5754,141.25,141.19,8.7127778]
["bitfinex","SOLUSD",1718384512929,7.8585,141.25,141.2,2.6203]
["bitfinex","SOLUSD",1718384513098,26.1931,141.26,141.2,23.5831]
["bitfinex","SOLUSD",1718384513297,0.17,141.3,141.19,0.8514778]
["bitfinex","SOLUSD",1718384513616,2.6198,141.23,141.19,0.8514778]
["bitfinex","SOLUSD",1718384514115,2.62,141.22,141.19,0.8514778]
["bitfinex","SOLUSD",1718384514307,23.5784,141.23,141.19,0.8514778]
["bitfinex","SOLUSD",1718384514308,26.1984,141.23,141.19,0.8514778]
["bitfinex","SOLUSD",1718384514511,23.5803,141.22,141.19,0.8514778]
["bitfinex","SOLUSD",1718384514824,18.3404,141.22,141.19,0.8514778]
["bitfinex","SOLUSD",1718384515147,26.2036,141.2,141.19,0.8514778]
["bitfinex","SOLUSD",1718384515298,7.861,141.2,141.19,0.8514778]
["bitfinex","SOLUSD",1718384515489,2.6203,141.2,141.19,0.8514778]
["bitfinex","SOLUSD",1718384515893,26.2031,141.21,141.19,0.8514778]
["bitfinex","SOLUSD",1718384516107,23.5828,141.21,141.19,0.8514778]
["bitfinex","SOLUSD",1718384516621,2.6203,141.2,141.19,0.8514778]
["bitfinex","SOLUSD",1718384516918,26.2036,141.2,141.19,0.8514778]
["bitfinex","SOLUSD",1718384517599,26.2036,141.2,141.19,7.78e-05]
["bitfinex","SOLUSD",1718384517827,26.2036,141.2,141.07,3.2279]
["bitfinex","SOLUSD",1718384517828,0.17,141.19,141.07,3.2279]
["bitfinex","SOLUSD",1718384518046,0.34,141.19,141.08,2.6225]
["bitfinex","SOLUSD",1718384518224,22.3995,141.22,141.07,3.2279]
["bitfinex","SOLUSD",1718384518456,15.7271,141.16,141.1,7.8665]
["bitfinex","SOLUSD",1718384518726,5.243,141.14,141.07,11.0959]
["bitfinex","SOLUSD",1718384518936,5.242,141.17,141.06,5.81523564]
["bitfinex","SOLUSD",1718384519102,27.6396,141.22,141.15,18.3491]
["bitfinex","SOLUSD",1718384519307,27.6396,141.22,141.15,5.2424]
["bitfinex","SOLUSD",1718384519308,7.8607,141.21,141.15,5.2424]
["bitfinex","SOLUSD",1718384519517,2.6204,141.2,141.15,2.6212]
["bitfinex","SOLUSD",1718384519725,2.6212,141.16,141.11,2.622]
["bitfinex","SOLUSD",1718384520021,6.0634,141.22,141.05,106.51170445]
["bitfinex","SOLUSD",1718384520022,6.0634,141.22,141.08,100.0]
["bitfinex","SOLUSD",1718384520233,2.6203,141.21,141.15,5.2425]
["bitfinex","SOLUSD",1718384520399,15.7224,141.2,141.14,7.8641]
["bitfinex","SOLUSD",1718384520622,2.6204,141.2,141.14,23.593]
["bitfinex","SOLUSD",1718384520822,2.6204,141.2,141.15,2.6213]
["bitfinex","SOLUSD",1718384521034,2.6204,141.2,141.15,7.8639]
["bitfinex","SOLUSD",1718384521244,2.6206,141.19,141.12,18.3528]
["bitfinex","SOLUSD",1718384521509,2.6212,141.16,141.11,2.622]
["bitfinex","SOLUSD",1718384521715,2.6211,141.17,141.11,18.354]
["bitfinex","SOLUSD",1718384521993,2.6209,141.17,141.12,2.6218]
["bitfinex","SOLUSD",1718384522197,6.0634,141.22,141.14,2.6214]
["bitfinex","SOLUSD",1718384522553,2.6204,141.2,141.15,2.6212]
["bitfinex","SOLUSD",1718384522705,6.0634,141.22,141.17,18.3464]
["bitfinex","SOLUSD",1718384522914,22.6669,141.26,141.15,0.34]
["bitfinex","SOLUSD",1718384523211,5.2419,141.17,141.11,2.6219]
["bitfinex","SOLUSD",1718384523410,6.5492,141.19,141.08,100.0]
["bitfinex","SOLUSD",1718384523411,23.5917,141.16,141.08,7.8676]
["bitfinex","SOLUSD",1718384523625,6.5492,141.19,141.07,100.0]
["bitfinex","SOLUSD",1718384523812,14.4111,141.19,141.13,23.5948]
["bitfinex","SOLUSD",1718384524019,2.621,141.17,141.12,2.6218]
["bitfinex","SOLUSD",1718384524214,23.5876,141.18,141.12,7.8655]
["bitfinex","SOLUSD",1718384524396,23.5876,141.18,141.12,2.6218]
["bitfinex","SOLUSD",1718384524397,2.6209,141.17,141.12,2.6218]
["bitfinex","SOLUSD",1718384524595,2.6211,141.16,141.1,18.3549]
["bitfinex","SOLUSD",1718384524915,2.6214,141.15,141.11,0.34]
["bitfinex","SOLUSD",1718384525200,10.486,141.15,141.06,3.228]
["bitfinex","SOLUSD",1718384525454,15.7271,141.16,141.06,3.228]
["bitfinex","SOLUSD",1718384525625,2.6209,141.17,141.12,2.6217]
["bitfinex","SOLUSD",1718384525928,5.242,141.17,141.11,5.2439]
["bitfinex","SOLUSD",1718384526123,6.5492,141.19,141.1,23.5993]
["bitfinex","SOLUSD",1718384526291,2.6214,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718384526494,16.266,141.18,141.07,2.6227]
["bitfinex","SOLUSD",1718384526851,2.6219,141.12,141.07,2.6226]
["bitfinex","SOLUSD",1718384527120,2.6217,141.13,141.08,2.6226]
["bitfinex","SOLUSD",1718384527327,2.6219,141.12,141.07,2.6226]
["bitfinex","SOLUSD",1718384527526,16.266,141.18,141.05,8.7206778]
["bitfinex","SOLUSD",1718384527818,16.266,141.18,141.05,13.9671778]
["bitfinex","SOLUSD",1718384527819,26.2215,141.11,141.05,13.9671778]
["bitfinex","SOLUSD",1718384528056,16.266,141.18,141.07,7.8682]
["bitfinex","SOLUSD",1718384528201,16.266,141.18,141.06,2.6228]
["bitfinex","SOLUSD",1718384528401,2.6222,141.11,141.06,2.6229]
["bitfinex","SOLUSD",1718384528599,2.6221,141.11,141.06,7.8687]
["bitfinex","SOLUSD",1718384528867,7.8631,141.17,141.05,100.8514778]
["bitfinex","SOLUSD",1718384529129,7.8629,141.17,141.11,26.2199]
["bitfinex","SOLUSD",1718384529333,16.266,141.18,141.13,7.8648]
["bitfinex","SOLUSD",1718384529666,6.5492,141.19,141.14,0.17]
["bitfinex","SOLUSD",1718384529854,11.5803,141.22,141.14,0.17]
["bitfinex","SOLUSD",1718384530158,11.5802,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718384530430,11.5802,141.22,141.16,13.1054]
["bitfinex","SOLUSD",1718384530431,6.3401,141.22,141.06,123.228]
["bitfinex","SOLUSD",1718384530545,2.6206,141.19,141.14,2.6214]
["bitfinex","SOLUSD",1718384530771,7.863,141.17,141.11,5.244]
["bitfinex","SOLUSD",1718384530925,6.3401,141.22,141.06,28.84644384]
["bitfinex","SOLUSD",1718384531476,26.2175,141.13,141.07,7.8682]
["bitfinex","SOLUSD",1718384531620,2.6216,141.14,141.09,2.6224]
["bitfinex","SOLUSD",1718384531817,7.8643,141.15,141.09,13.112]
["bitfinex","SOLUSD",1718384532022,0.34,141.21,141.01,103.228]
["bitfinex","SOLUSD",1718384532023,2.6221,141.11,141.06,7.8687]
["bitfinex","SOLUSD",1718384532416,2.6225,141.09,141.05,0.8514778]
["bitfinex","SOLUSD",1718384532622,6.2721,141.13,141.07,23.6046]
["bitfinex","SOLUSD",1718384532924,13.1093,141.12,141.06,7.8686]
["bitfinex","SOLUSD",1718384533122,14.1376,141.13,141.07,2.6227]
["bitfinex","SOLUSD",1718384533302,32.4901,141.13,141.07,15.7366]
["bitfinex","SOLUSD",1718384533503,29.8678,141.13,141.07,2.6227]
["bitfinex","SOLUSD",1718384533727,6.2721,141.13,141.06,0.17]
["bitfinex","SOLUSD",1718384533909,6.3533,141.17,141.07,0.34]
["bitfinex","SOLUSD",1718384534102,15.3332,141.19,141.08,100.34]
["bitfinex","SOLUSD",1718384534304,15.3332,141.19,141.14,5.2428]
["bitfinex","SOLUSD",1718384534523,15.3332,141.19,141.17,2.6209]
["bitfinex","SOLUSD",1718384534720,6.5112,141.21,141.13,0.17]
["bitfinex","SOLUSD",1718384534926,2.6206,141.19,141.13,23.5948]
["bitfinex","SOLUSD",1718384535127,2.6208,141.18,141.13,2.6216]
["bitfinex","SOLUSD",1718384535440,6.5112,141.21,141.07,5.2454]
["bitfinex","SOLUSD",1718384535441,106.5112,141.21,141.07,5.2454]
["bitfinex","SOLUSD",1718384535670,14.2002,141.13,141.07,13.1138]
["bitfinex","SOLUSD",1718384535820,2.6219,141.12,141.07,2.6227]
["bitfinex","SOLUSD",1718384536082,8.9565,141.13,141.08,7.8675]
["bitfinex","SOLUSD",1718384536245,6.3348,141.13,141.09,2.6224]
["bitfinex","SOLUSD",1718384536571,6.3348,141.13,141.1,2.6221]
["bitfinex","SOLUSD",1718384536737,6.3348,141.13,141.04,21.18]
["bitfinex","SOLUSD",1718384536938,8.9565,141.13,141.08,2.6225]
["bitfinex","SOLUSD",1718384537130,22.065,141.13,141.07,26.2271]
["bitfinex","SOLUSD",1718384537337,6.6525,141.17,141.08,100.0]
["bitfinex","SOLUSD",1718384537558,6.6525,141.17,141.09,0.17]
["bitfinex","SOLUSD",1718384537774,6.6525,141.17,141.13,2.6216]
["bitfinex","SOLUSD",1718384537928,2.6211,141.16,141.11,2.622]
["bitfinex","SOLUSD",1718384538167,2.6217,141.13,141.08,7.8677]
["bitfinex","SOLUSD",1718384538458,7.864,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718384538758,7.8636,141.16,141.11,2.622]
["bitfinex","SOLUSD",1718384539057,2.6213,141.15,141.1,7.8665]
["bitfinex","SOLUSD",1718384539260,2.6222,141.1,141.05,3.4744778]
["bitfinex","SOLUSD",1718384539575,6.6525,141.17,141.05,0.8514778]
["bitfinex","SOLUSD",1718384540070,2.6225,141.09,141.05,0.8514778]
["bitfinex","SOLUSD",1718384540347,26.223,141.1,141.05,0.8514778]
["bitfinex","SOLUSD",1718384540553,23.5993,141.11,141.05,8.7208778]
["bitfinex","SOLUSD",1718384540754,26.2215,141.11,141.05,8.7208778]
["bitfinex","SOLUSD",1718384541108,7.8668,141.1,141.05,0.8514778]
["bitfinex","SOLUSD",1718384541245,2.6223,141.1,141.05,3.4745778]
["bitfinex","SOLUSD",1718384541445,26.227,141.08,141.05,0.8514778]
["bitfinex","SOLUSD",1718384541823,18.359,141.08,141.05,0.8514778]
["bitfinex","SOLUSD",1718384542069,2.6228,141.07,141.05,0.8514778]
["bitfinex","SOLUSD",1718384542559,26.2284,141.07,141.05,0.8514778]
["bitfinex","SOLUSD",1718384542854,7.8688,141.06,141.05,0.8514778]
["bitfinex","SOLUSD",1718384543055,7.8686,141.07,141.05,0.8514778]
["bitfinex","SOLUSD",1718384543291,7.8679,141.08,141.05,0.8514778]
["bitfinex","SOLUSD",1718384543562,7.868,141.08,141.05,0.8514778]
["bitfinex","SOLUSD",1718384543857,26.2265,141.08,141.05,0.8514778]
["bitfinex","SOLUSD",1718384544236,26.225,141.09,141.05,0.8514778]
["bitfinex","SOLUSD",1718384544435,10.51607472,141.12,141.05,0.8514778]
["bitfinex","SOLUSD",1718384544647,7.8652,141.13,141.07,13.1137]
["bitfinex","SOLUSD",1718384544863,6.0389,141.14,141.08,1.41729789]
["bitfinex","SOLUSD",1718384545153,7.8641,141.15,141.1,2.6222]
["bitfinex","SOLUSD",1718384545354,7.8646,141.14,141.08,23.603]
["bitfinex","SOLUSD",1718384545537,2.6218,141.13,141.08,2.6226]
["bitfinex","SOLUSD",1718384545732,7.8653,141.13,141.07,26.2274]
["bitfinex","SOLUSD",1718384545932,7.8653,141.13,141.08,2.6226]
["bitfinex","SOLUSD",1718384546130,2.6218,141.13,141.08,2.6226]
["bitfinex","SOLUSD",1718384546332,10.51607472,141.15,141.08,0.17]
["bitfinex","SOLUSD",1718384546564,10.51607472,141.15,141.09,18.3562]
["bitfinex","SOLUSD",1718384546735,15.7291,141.14,141.08,2.6225]
["bitfinex","SOLUSD",1718384546935,36.73147472,141.14,141.08,7.8677]
["bitfinex","SOLUSD",1718384547150,13.13737472,141.15,141.1,7.8663]
["bitfinex","SOLUSD",1718384547363,10.51607472,141.14,141.09,2.6223]
["bitfinex","SOLUSD",1718384547543,10.51607472,141.14,141.08,7.8674]
["bitfinex","SOLUSD",1718384547544,15.75917472,141.14,141.08,7.8674]
["bitfinex","SOLUSD",1718384547865,15.75917472,141.14,141.08,7.8676]
["bitfinex","SOLUSD",1718384547866,34.10997472,141.14,141.08,7.8676]
["bitfinex","SOLUSD",1718384548049,18.38067472,141.14,141.09,2.6224]
["bitfinex","SOLUSD",1718384548235,13.13757472,141.14,141.09,2.6223]
["bitfinex","SOLUSD",1718384548747,10.51607472,141.14,141.09,13.112]
["bitfinex","SOLUSD",1718384548947,10.51607472,141.14,141.09,7.8671]
["bitfinex","SOLUSD",1718384549149,10.51607472,141.14,141.09,18.3567]
["bitfinex","SOLUSD",1718384549342,10.51607472,141.14,141.08,0.17]
["bitfinex","SOLUSD",1718384549545,10.51607472,141.15,141.11,7.866]
["bitfinex","SOLUSD",1718384549750,10.51607472,141.15,141.1,10.4885]
["bitfinex","SOLUSD",1718384549971,10.51607472,141.15,141.11,23.5979]
["bitfinex","SOLUSD",1718384550163,7.8632,141.17,141.11,2.622]
["bitfinex","SOLUSD",1718384550466,2.6211,141.16,141.11,2.6219]
["bitfinex","SOLUSD",1718384550681,5.242,141.17,141.11,5.2439]
["bitfinex","SOLUSD",1718384550845,2.6211,141.16,141.11,7.8658]
["bitfinex","SOLUSD",1718384551040,2.6211,141.16,141.11,2.6219]
["bitfinex","SOLUSD",1718384551270,15.727,141.16,141.1,26.221]
["bitfinex","SOLUSD",1718384551477,2.6213,141.15,141.1,7.8664]
["bitfinex","SOLUSD",1718384551680,2.6221,141.11,141.05,18.3618]
["bitfinex","SOLUSD",1718384552172,6.4781,141.18,141.06,2.6229]
["bitfinex","SOLUSD",1718384552465,6.4781,141.18,141.05,5.2462]
["bitfinex","SOLUSD",1718384552466,2.6221,141.11,141.05,13.1157]
["bitfinex","SOLUSD",1718384552655,7.8663,141.11,141.05,13.1157]
["bitfinex","SOLUSD",1718384552853,7.8663,141.11,141.06,2.6229]
["bitfinex","SOLUSD",1718384553157,7.8667,141.1,141.04,23.6096]
["bitfinex","SOLUSD",1718384553473,7.8669,141.1,141.04,26.2328]
["bitfinex","SOLUSD",1718384553783,2.6226,141.08,141.03,7.8705]
["bitfinex","SOLUSD",1718384553981,2.6226,141.08,141.03,2.6235]
["bitfinex","SOLUSD",1718384554294,26.2247,141.09,141.03,15.7412]
["bitfinex","SOLUSD",1718384554452,7.8679,141.08,141.02,23.6126]
["bitfinex","SOLUSD",1718384554647,15.7358,141.08,141.02,23.6126]
["bitfinex","SOLUSD",1718384554881,2.6227,141.08,141.03,2.6235]
["bitfinex","SOLUSD",1718384555040,2.6228,141.07,141.02,2.6235]
["bitfinex","SOLUSD",1718384555250,7.8681,141.08,141.02,26.2369]
["bitfinex","SOLUSD",1718384555444,2.6228,141.07,141.02,7.8709]
["bitfinex","SOLUSD",1718384555683,7.8684,141.07,141.02,2.6235]
["bitfinex","SOLUSD",1718384555987,7.8675,141.09,141.03,23.6115]
["bitfinex","SOLUSD",1718384556276,6.6324,141.1,141.05,7.8692]
["bitfinex","SOLUSD",1718384556477,6.6324,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718384556644,9.2546,141.1,141.05,7.8693]
["bitfinex","SOLUSD",1718384556868,6.6324,141.1,141.05,7.8693]
["bitfinex","SOLUSD",1718384557079,6.6324,141.1,141.05,5.2462]
["bitfinex","SOLUSD",1718384557251,6.6324,141.1,141.0,125.81168831]
["bitfinex","SOLUSD",1718384557252,6.6324,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718384557575,6.6324,141.1,141.05,26.2311]
["bitfinex","SOLUSD",1718384557747,6.6324,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718384557948,6.6324,141.1,141.05,7.8692]
["bitfinex","SOLUSD",1718384558170,14.4992,141.1,141.05,2.623]
["bitfinex","SOLUSD",1718384558699,2.6227,141.08,141.03,2.6234]
["bitfinex","SOLUSD",1718384558996,7.8675,141.09,141.03,23.6118]
["bitfinex","SOLUSD",1718384559148,15.7348,141.09,141.03,26.2351]
["bitfinex","SOLUSD",1718384559360,2.6228,141.07,141.02,26.2365]
["bitfinex","SOLUSD",1718384559573,7.8679,141.08,141.03,2.6235]
["bitfinex","SOLUSD",1718384559785,2.6227,141.08,141.03,7.8706]
["bitfinex","SOLUSD",1718384559958,26.2254,141.09,141.03,23.6118]
["bitfinex","SOLUSD",1718384560159,11.877,141.1,141.04,23.6099]
["bitfinex","SOLUSD",1718384560366,30.2329,141.1,141.04,7.8698]
["bitfinex","SOLUSD",1718384560680,2.6224,141.09,141.04,15.7398]
["bitfinex","SOLUSD",1718384560886,6.6324,141.1,141.05,13.1156]
["bitfinex","SOLUSD",1718384561101,15.6194,141.12,141.04,13.1165]
["bitfinex","SOLUSD",1718384561380,15.6194,141.12,141.04,10.4927]
["bitfinex","SOLUSD",1718384561381,23.599,141.11,141.04,10.4927]
["bitfinex","SOLUSD",1718384561572,2.6221,141.11,141.06,7.8687]
["bitfinex","SOLUSD",1718384561750,23.4851,141.12,141.07,2.6227]
["bitfinex","SOLUSD",1718384561955,23.485,141.12,141.07,2.6227]
["bitfinex","SOLUSD",1718384562192,2.6221,141.11,141.06,7.8685]
["bitfinex","SOLUSD",1718384562351,33.9726,141.12,141.06,23.6064]
["bitfinex","SOLUSD",1718384562553,2.622,141.11,141.06,26.2292]
["bitfinex","SOLUSD",1718384562763,41.8382,141.12,141.07,2.6227]
["bitfinex","SOLUSD",1718384562982,5.2441,141.11,141.05,23.6082]
["bitfinex","SOLUSD",1718384563282,5.2441,141.11,141.05,7.8691]
["bitfinex","SOLUSD",1718384563283,2.6222,141.1,141.05,7.8691]
["bitfinex","SOLUSD",1718384563874,2.6222,141.1,141.05,15.7386]
["bitfinex","SOLUSD",1718384564061,23.5986,141.11,141.06,2.6229]
["bitfinex","SOLUSD",1718384564062,26.2208,141.11,141.06,2.6229]
["bitfinex","SOLUSD",1718384564292,7.8663,141.11,141.06,2.6229]
["bitfinex","SOLUSD",1718384565569,2.6222,141.11,141.06,7.8688]
["bitfinex","SOLUSD",1718384566176,39.2171,141.12,141.06,23.6065]
["bitfinex","SOLUSD",1718384566367,7.8661,141.11,141.06,2.6228]
["bitfinex","SOLUSD",1718384566579,31.3514,141.12,141.07,2.6227]
["bitfinex","SOLUSD",1718384566779,31.351,141.12,141.06,26.2294]
["bitfinex","SOLUSD",1718384566966,2.622,141.11,141.06,26.2294]
["bitfinex","SOLUSD",1718384567178,15.6194,141.12,141.0,125.81168831]
["bitfinex","SOLUSD",1718384567385,15.6194,141.12,141.01,43.6149]
["bitfinex","SOLUSD",1718384567386,15.737,141.07,141.01,43.6149]
["bitfinex","SOLUSD",1718384567572,2.6232,141.05,141.0,133.68368831]
["bitfinex","SOLUSD",1718384567790,2.623,141.06,141.01,7.8716]
["bitfinex","SOLUSD",1718384567971,7.8691,141.06,141.0,149.42798831]
["bitfinex","SOLUSD",1718384568174,2.623,141.06,141.01,7.8716]
["bitfinex","SOLUSD",1718384568368,23.6073,141.06,141.0,131.05978831]
["bitfinex","SOLUSD",1718384568684,26.229,141.07,141.02,2.6237]
["bitfinex","SOLUSD",1718384568981,18.3597,141.07,141.01,20.9905]
["bitfinex","SOLUSD",1718384569192,2.6228,141.07,141.02,7.8708]
["bitfinex","SOLUSD",1718384569499,7.8684,141.07,141.02,2.6235]
["bitfinex","SOLUSD",1718384569681,2.6228,141.07,141.02,15.742]
["bitfinex","SOLUSD",1718384570076,2.6228,141.07,141.02,7.8709]
["bitfinex","SOLUSD",1718384570987,15.6194,141.12,141.0,125.81168831]
["bitfinex","SOLUSD",1718384571280,15.6194,141.12,141.0,128.43568831]
["bitfinex","SOLUSD",1718384571388,7.8691,141.06,141.01,2.6239]
["bitfinex","SOLUSD",1718384571572,15.7381,141.06,141.0,149.42818831]
["bitfinex","SOLUSD",1718384571783,7.8691,141.06,141.01,2.6238]
["bitfinex","SOLUSD",1718384572012,2.6232,141.05,141.0,133.68358831]
["bitfinex","SOLUSD",1718384572182,26.2304,141.06,141.01,2.6239]
["bitfinex","SOLUSD",1718384572488,23.6087,141.05,141.0,125.81168831]
["bitfinex","SOLUSD",1718384572679,7.8696,141.05,141.0,133.68388831]
["bitfinex","SOLUSD",1718384572881,2.6233,141.04,141.0,125.81168831]
["bitfinex","SOLUSD",1718384573094,26.2359,141.03,141.0,125.81168831]
["bitfinex","SOLUSD",1718384573402,7.8708,141.03,141.0,125.81168831]
["bitfinex","SOLUSD",1718384573583,2.623,141.06,141.01,7.8714]
["bitfinex","SOLUSD",1718384573790,7.869,141.06,141.01,2.6238]
["bitfinex","SOLUSD",1718384574118,35.27,141.1,141.0,149.42778831]
["bitfinex","SOLUSD",1718384574119,15.7403,141.04,141.0,125.81168831]
["bitfinex","SOLUSD",1718384574394,7.8702,141.04,141.0,125.81168831]
["bitfinex","SOLUSD",1718384574601,2.6238,141.02,141.0,125.81168831]
["bitfinex","SOLUSD",1718384574774,135.27,141.1,141.0,125.81168831]
["bitfinex","SOLUSD",1718384574775,26.2391,141.01,141.0,125.81168831]
["bitfinex","SOLUSD",1718384575102,26.2383,141.02,141.0,125.81168831]
["bitfinex","SOLUSD",1718384575308,26.2391,141.01,141.0,85.81188831]
["bitfinex","SOLUSD",1718384575900,32.7159,141.01,141.0,45.81208831]
["bitfinex","SOLUSD",1718384578015,32.7159,141.01,141.0,8.64658831]
["bitfinex","SOLUSD",1718384578323,32.7159,141.01,141.0,2.31e-06]
["bitfinex","SOLUSD",1718384578634,23.6305,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384578916,2.6257,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384579428,5.2502,140.95,140.9,0.8514778]
["bitfinex","SOLUSD",1718384579584,7.8753,140.95,140.9,3.4773778]
["bitfinex","SOLUSD",1718384579786,2.6252,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384580198,106.4768,141.01,140.9,0.8514778]
["bitfinex","SOLUSD",1718384580382,7.8763,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718384580584,6.4768,141.01,140.9,0.8514778]
["bitfinex","SOLUSD",1718384580919,7.8752,140.95,140.9,3.4773778]
["bitfinex","SOLUSD",1718384581229,100.0,141.0,140.9,0.8514778]
["bitfinex","SOLUSD",1718384581378,7.8752,140.95,140.9,0.8514778]
["bitfinex","SOLUSD",1718384581580,41.7468,141.01,140.9,3.4772778]
["bitfinex","SOLUSD",1718384581782,2.6251,140.95,140.9,3.4772778]
["bitfinex","SOLUSD",1718384582087,2.625,140.95,140.9,8.7290778]
["bitfinex","SOLUSD",1718384582426,15.7502,140.95,140.9,0.8514778]
["bitfinex","SOLUSD",1718384582583,41.7468,141.01,140.9,0.8514778]
["bitfinex","SOLUSD",1718384582584,15.7516,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384582794,7.8762,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718384583084,5.2509,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718384583282,100.0,140.99,140.9,0.8514778]
["bitfinex","SOLUSD",1718384583496,0.34,141.0,140.9,0.8514778]
["bitfinex","SOLUSD",1718384583682,2.6256,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384584107,7.8769,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384584299,15.7545,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718384584605,23.6312,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384584811,2.6257,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384585111,5.2505,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384585286,2.6257,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718384585610,2.6257,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384585932,26.2549,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718384586117,2.6255,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718384586414,2.6252,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384586607,26.2493,140.96,140.9,27.1104778]
["bitfinex","SOLUSD",1718384586924,23.624,140.96,140.9,3.4772778]
["bitfinex","SOLUSD",1718384587081,2.6252,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384587321,7.8752,140.95,140.9,3.4773778]
["bitfinex","SOLUSD",1718384587611,26.2508,140.95,140.9,0.8514778]
["bitfinex","SOLUSD",1718384587804,2.6252,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384588003,7.8756,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384588216,100.0,140.99,140.9,0.8514778]
["bitfinex","SOLUSD",1718384588510,2.6256,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384588718,5.2509,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718384588920,7.8757,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384589113,13.1281,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384589300,7.877,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384589492,2.6257,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384589687,15.7543,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718384590002,100.0,140.99,140.9,0.8514778]
["bitfinex","SOLUSD",1718384590003,2.6243,140.99,140.94,15.7509]
["bitfinex","SOLUSD",1718384590220,5.2494,140.97,140.92,16.5674]
["bitfinex","SOLUSD",1718384590384,13.53488178,141.05,140.95,23.6249]
["bitfinex","SOLUSD",1718384590586,5.2486,140.99,140.93,5.2506]
["bitfinex","SOLUSD",1718384590853,5.2486,140.99,140.92,16.5674]
["bitfinex","SOLUSD",1718384590854,10.4964,141.0,140.95,2.625]
["bitfinex","SOLUSD",1718384590983,6.2176,141.05,140.95,2.625]
["bitfinex","SOLUSD",1718384590984,6.2176,141.05,140.96,0.51]
["bitfinex","SOLUSD",1718384591196,2.624,141.01,140.95,23.7944]
["bitfinex","SOLUSD",1718384591429,2.6238,141.02,140.96,18.3733]
["bitfinex","SOLUSD",1718384591765,6.6034,141.16,141.03,2.6235]
["bitfinex","SOLUSD",1718384591982,7.31341609,141.11,141.0,2.624]
["bitfinex","SOLUSD",1718384592221,2.6232,141.05,140.99,18.8794]
["bitfinex","SOLUSD",1718384592411,7.8694,141.06,141.01,2.6239]
["bitfinex","SOLUSD",1718384592717,23.606,141.07,141.01,2.6239]
["bitfinex","SOLUSD",1718384593015,7.8685,141.07,141.01,15.7432]
["bitfinex","SOLUSD",1718384593211,23.6055,141.07,141.01,2.6237]
["bitfinex","SOLUSD",1718384593401,2.6231,141.05,141.0,2.7939]
["bitfinex","SOLUSD",1718384593585,2.6232,141.05,141.01,0.34]
["bitfinex","SOLUSD",1718384593896,7.8696,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718384594090,7.8696,141.05,141.0,0.17]
["bitfinex","SOLUSD",1718384594407,7.8696,141.05,141.0,0.51]
["bitfinex","SOLUSD",1718384594635,26.2285,141.07,141.01,8.0415]
["bitfinex","SOLUSD",1718384594916,7.3102268,141.13,141.01,8.0415]
["bitfinex","SOLUSD",1718384594917,23.6027,141.09,141.03,7.8704]
["bitfinex","SOLUSD",1718384595129,7.867,141.1,141.04,8.2097]
["bitfinex","SOLUSD",1718384595345,2.6219,141.12,141.07,2.6227]
["bitfinex","SOLUSD",1718384595542,15.1755268,141.13,141.08,2.6226]
["bitfinex","SOLUSD",1718384595728,7.8646,141.14,141.08,26.3955]
["bitfinex","SOLUSD",1718384595959,105.56146643,141.18,141.07,16.2006]
["bitfinex","SOLUSD",1718384596197,15.7338,141.1,141.07,16.2006]
["bitfinex","SOLUSD",1718384596422,7.8685,141.07,141.04,15.2163]
["bitfinex","SOLUSD",1718384596633,52.57347775,141.19,141.04,15.2163]
["bitfinex","SOLUSD",1718384596913,2.6221,141.11,141.05,18.5311]
["bitfinex","SOLUSD",1718384597153,42.57347775,141.19,141.07,2.6227]
["bitfinex","SOLUSD",1718384597154,2.6219,141.12,141.07,2.6227]
["bitfinex","SOLUSD",1718384597294,42.57347775,141.19,141.08,2.6225]
["bitfinex","SOLUSD",1718384597500,5.2438,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718384597722,13.1077,141.14,141.07,0.51]
["bitfinex","SOLUSD",1718384597925,2.6219,141.12,141.08,0.34]
["bitfinex","SOLUSD",1718384598162,2.6219,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718384598300,15.7315,141.12,141.07,0.34]
["bitfinex","SOLUSD",1718384598530,100.0,141.16,141.05,0.17]
["bitfinex","SOLUSD",1718384598735,100.0,141.16,141.04,15.2163]
["bitfinex","SOLUSD",1718384598933,15.7347,141.09,141.04,15.2163]
["bitfinex","SOLUSD",1718384599199,2.6225,141.09,141.04,15.2163]
["bitfinex","SOLUSD",1718384599372,2.6225,141.09,141.04,23.0863]
["bitfinex","SOLUSD",1718384599573,23.5989,141.11,141.05,7.8693]
["bitfinex","SOLUSD",1718384599733,2.6223,141.1,141.05,7.8693]
["bitfinex","SOLUSD",1718384600055,2.6222,141.1,141.05,2.6231]
["bitfinex","SOLUSD",1718384600260,7.8672,141.09,141.04,18.1795]
["bitfinex","SOLUSD",1718384600427,26.2235,141.1,141.05,0.34]
["bitfinex","SOLUSD",1718384600631,2.6221,141.11,141.06,2.6229]
["bitfinex","SOLUSD",1718384600947,7.8672,141.09,141.05,0.34]
["bitfinex","SOLUSD",1718384601293,23.601,141.1,141.05,0.34]
["bitfinex","SOLUSD",1718384601458,7.8674,141.09,141.05,0.34]
["bitfinex","SOLUSD",1718384601671,2.623,141.06,141.04,15.2163]
["bitfinex","SOLUSD",1718384601854,100.0,141.13,141.0,20.7508]
["bitfinex","SOLUSD",1718384601855,6.2341,141.12,141.0,20.7508]
["bitfinex","SOLUSD",1718384602177,7.8691,141.06,141.01,2.6239]
["bitfinex","SOLUSD",1718384602465,2.6233,141.04,141.0,15.5027]
["bitfinex","SOLUSD",1718384602689,2.6239,141.01,141.0,15.5027]
["bitfinex","SOLUSD",1718384602979,6.2341,141.12,140.95,31.1746]
["bitfinex","SOLUSD",1718384602980,100.0,141.07,140.95,31.1746]
["bitfinex","SOLUSD",1718384603158,2.6241,141.0,140.95,18.0498]
["bitfinex","SOLUSD",1718384603484,100.0,141.07,140.95,15.4249]
["bitfinex","SOLUSD",1718384603644,2.6242,141.0,140.95,18.0498]
["bitfinex","SOLUSD",1718384603863,5.2484,141.0,140.95,15.4249]
["bitfinex","SOLUSD",1718384604159,20.9923,141.01,140.95,31.1748]
["bitfinex","SOLUSD",1718384604353,7.8719,141.01,140.95,31.1748]
["bitfinex","SOLUSD",1718384604648,2.6239,141.01,140.96,7.8741]
["bitfinex","SOLUSD",1718384604880,2.6239,141.01,140.96,2.6248]
["bitfinex","SOLUSD",1718384605084,2.6236,141.03,140.97,5.2491]
["bitfinex","SOLUSD",1718384605380,2.624,141.01,140.96,2.6247]
["bitfinex","SOLUSD",1718384605545,7.8715,141.02,140.96,13.2941]
["bitfinex","SOLUSD",1718384605743,7.8709,141.03,140.97,16.4276]
["bitfinex","SOLUSD",1718384605951,7.8712,141.02,140.97,3.3045]
["bitfinex","SOLUSD",1718384606147,100.0,141.07,140.97,0.17]
["bitfinex","SOLUSD",1718384606342,2.6241,141.0,140.96,0.17]
["bitfinex","SOLUSD",1718384606595,2.6241,141.0,140.96,0.68]
["bitfinex","SOLUSD",1718384606849,2.624,141.01,140.96,3.3048]
["bitfinex","SOLUSD",1718384607053,2.6243,140.99,140.95,15.4249]
["bitfinex","SOLUSD",1718384607682,135.27,141.03,140.95,15.4249]
["bitfinex","SOLUSD",1718384607864,2.6247,140.97,140.95,15.4249]
["bitfinex","SOLUSD",1718384608174,2.6248,140.96,140.95,15.4249]
["bitfinex","SOLUSD",1718384608755,2.625,140.95,140.91,16.4141]
["bitfinex","SOLUSD",1718384608963,23.6227,140.97,140.91,21.6655]
["bitfinex","SOLUSD",1718384609158,2.6248,140.96,140.91,24.2911]
["bitfinex","SOLUSD",1718384609369,23.6237,140.96,140.91,16.4141]
["bitfinex","SOLUSD",1718384609552,7.8743,140.97,140.92,2.6255]
["bitfinex","SOLUSD",1718384609755,2.6247,140.97,140.92,7.8765]
["bitfinex","SOLUSD",1718384610048,23.621,140.98,140.92,7.8766]
["bitfinex","SOLUSD",1718384610255,2.6245,140.98,140.93,2.6253]
["bitfinex","SOLUSD",1718384610463,35.27,141.03,140.92,23.63]
["bitfinex","SOLUSD",1718384610464,7.8725,141.0,140.94,23.7963]
["bitfinex","SOLUSD",1718384610669,35.27,141.03,140.93,0.17]
["bitfinex","SOLUSD",1718384610985,15.7481,140.97,140.93,0.34]
["bitfinex","SOLUSD",1718384611186,2.6246,140.98,140.93,0.17]
["bitfinex","SOLUSD",1718384611468,2.625,140.95,140.91,16.4141]
["bitfinex","SOLUSD",1718384611691,2.6247,140.97,140.92,7.8766]
["bitfinex","SOLUSD",1718384611901,15.7481,140.97,140.91,40.0454]
["bitfinex","SOLUSD",1718384612185,2.6254,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718384612350,100.0,141.0,140.9,0.8514778]
["bitfinex","SOLUSD",1718384612351,7.876,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384612686,5.2507,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384612854,2.6251,140.95,140.9,8.7292778]
["bitfinex","SOLUSD",1718384613087,100.0,141.0,140.9,3.4773778]
["bitfinex","SOLUSD",1718384613250,100.0,141.0,140.9,0.8514778]
["bitfinex","SOLUSD",1718384613251,2.6252,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718384613687,26.2506,140.95,140.9,0.8514778]
["bitfinex","SOLUSD",1718384613894,2.6252,140.95,140.9,8.7292778]
["bitfinex","SOLUSD",1718384614102,7.8752,140.95,140.9,8.7292778]
["bitfinex","SOLUSD",1718384614271,15.7503,140.95,140.9,0.8514778]
["bitfinex","SOLUSD",1718384614472,26.2505,140.95,140.9,0.8514778]
["bitfinex","SOLUSD",1718384614818,23.6211,140.98,140.92,26.2554]
["bitfinex","SOLUSD",1718384615002,23.6211,140.98,140.93,2.6254]
["bitfinex","SOLUSD",1718384615003,7.8736,140.98,140.93,2.6254]
["bitfinex","SOLUSD",1718384615233,7.8736,140.98,140.92,23.63]
["bitfinex","SOLUSD",1718384615234,15.747,140.98,140.92,23.63]
["bitfinex","SOLUSD",1718384615370,7.8731,140.99,140.94,2.6252]
["bitfinex","SOLUSD",1718384615601,35.27,141.03,140.93,2.7953]
["bitfinex","SOLUSD",1718384615794,7.8746,140.96,140.91,0.51]
["bitfinex","SOLUSD",1718384616019,2.6253,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718384616187,100.0,141.01,140.91,0.17]
["bitfinex","SOLUSD",1718384616380,26.2576,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718384616893,2.6265,140.87,140.83,16.5152]
["bitfinex","SOLUSD",1718384617222,2.6266,140.87,140.83,16.5152]
["bitfinex","SOLUSD",1718384617519,2.6278,140.8,140.79,17.67458473]
["bitfinex","SOLUSD",1718384617679,2.6277,140.81,140.79,16.4741]
["bitfinex","SOLUSD",1718384617885,6.0119,140.88,140.76,0.8514778]
["bitfinex","SOLUSD",1718384618501,2.6284,140.77,140.76,0.8514778]
["bitfinex","SOLUSD",1718384618708,26.284,140.77,140.76,0.8514778]
["bitfinex","SOLUSD",1718384619775,100.0,140.83,140.68,15.7905]
["bitfinex","SOLUSD",1718384620106,100.17,140.82,140.68,15.7905]
["bitfinex","SOLUSD",1718384620280,35.27,140.84,140.69,5.2595]
["bitfinex","SOLUSD",1718384620485,1.62927515,140.83,140.68,26.3101]
["bitfinex","SOLUSD",1718384620694,7.8843,140.79,140.7,18.407]
["bitfinex","SOLUSD",1718384621002,5.2562,140.79,140.72,2.6293]
["bitfinex","SOLUSD",1718384621181,7.8841,140.79,140.71,5.2588]
["bitfinex","SOLUSD",1718384621383,1.62927515,140.83,140.72,2.6292]
["bitfinex","SOLUSD",1718384621582,2.6279,140.8,140.74,2.6288]
["bitfinex","SOLUSD",1718384621780,10.5076,140.86,140.77,7.8847]
["bitfinex","SOLUSD",1718384621975,2.6264,140.88,140.81,10.5105]
["bitfinex","SOLUSD",1718384622193,10.5051,140.89,140.81,10.5104]
["bitfinex","SOLUSD",1718384622194,2.6262,140.89,140.81,10.5104]
["bitfinex","SOLUSD",1718384622478,10.504,140.9,140.78,100.0]
["bitfinex","SOLUSD",1718384622479,18.3822,140.9,140.84,0.17]
["bitfinex","SOLUSD",1718384622710,100.0,140.93,140.83,0.34]
["bitfinex","SOLUSD",1718384622910,2.6267,140.86,140.83,0.17]
["bitfinex","SOLUSD",1718384623127,5.2523,140.89,140.84,0.34]
["bitfinex","SOLUSD",1718384623273,2.6262,140.89,140.85,0.17]
["bitfinex","SOLUSD",1718384623472,2.626,140.9,140.85,0.17]
["bitfinex","SOLUSD",1718384623698,5.2519,140.9,140.85,0.17]
["bitfinex","SOLUSD",1718384624008,2.6262,140.89,140.85,0.17]
["bitfinex","SOLUSD",1718384624300,2.6261,140.89,140.85,0.17]
["bitfinex","SOLUSD",1718384624494,2.6262,140.89,140.85,0.17]
["bitfinex","SOLUSD",1718384624797,5.252,140.9,140.84,15.8131]
["bitfinex","SOLUSD",1718384625011,5.2519,140.91,140.85,0.51]
["bitfinex","SOLUSD",1718384625184,5.2519,140.91,140.86,0.17]
["bitfinex","SOLUSD",1718384625185,2.626,140.9,140.86,0.17]
["bitfinex","SOLUSD",1718384625379,5.2519,140.9,140.86,0.17]
["bitfinex","SOLUSD",1718384625581,2.626,140.9,140.85,0.17]
["bitfinex","SOLUSD",1718384625899,2.6258,140.91,140.85,0.34]
["bitfinex","SOLUSD",1718384626083,23.6306,140.92,140.86,0.34]
["bitfinex","SOLUSD",1718384626281,2.6257,140.92,140.87,0.51]
["bitfinex","SOLUSD",1718384626481,2.6254,140.93,140.88,0.17]
["bitfinex","SOLUSD",1718384626677,5.2498,140.96,140.88,16.0972]
["bitfinex","SOLUSD",1718384626891,13.70794455,140.99,140.92,2.6254]
["bitfinex","SOLUSD",1718384626892,5.249,140.98,140.92,2.6254]
["bitfinex","SOLUSD",1718384627097,2.6247,140.97,140.91,8.2172]
["bitfinex","SOLUSD",1718384627275,5.2488,140.99,140.92,24.1399]
["bitfinex","SOLUSD",1718384627477,5.2486,140.99,140.93,2.6253]
["bitfinex","SOLUSD",1718384627727,100.0,141.02,140.86,6.6383]
["bitfinex","SOLUSD",1718384627918,2.6264,140.88,140.84,15.6431]
["bitfinex","SOLUSD",1718384628230,100.0,140.91,140.79,6.1179]
["bitfinex","SOLUSD",1718384628602,6.3287,140.94,140.78,15.2999]
["bitfinex","SOLUSD",1718384628603,2.6265,140.88,140.82,7.8821]
["bitfinex","SOLUSD",1718384628845,7.882,140.83,140.78,15.2999]
["bitfinex","SOLUSD",1718384629012,100.0,140.89,140.78,15.2999]
["bitfinex","SOLUSD",1718384629208,2.6273,140.83,140.78,15.2999]
["bitfinex","SOLUSD",1718384629541,200.0,140.93,140.78,15.2999]
["bitfinex","SOLUSD",1718384629855,7.8807,140.85,140.79,2.628]
["bitfinex","SOLUSD",1718384630002,100.0,140.91,140.78,20.5561]
["bitfinex","SOLUSD",1718384630195,2.6264,140.88,140.78,15.2999]
["bitfinex","SOLUSD",1718384630409,2.6274,140.82,140.78,15.2999]
["bitfinex","SOLUSD",1718384630621,2.6276,140.82,140.78,15.2999]
["bitfinex","SOLUSD",1718384630827,0.34,140.93,140.78,23.1842]
["bitfinex","SOLUSD",1718384630828,100.0,140.92,140.78,23.1842]
["bitfinex","SOLUSD",1718384630992,100.0,140.9,140.78,15.2999]
["bitfinex","SOLUSD",1718384631195,2.6275,140.82,140.78,15.2999]
["bitfinex","SOLUSD",1718384631425,2.627,140.85,140.78,33.6973]
["bitfinex","SOLUSD",1718384631608,2.6273,140.83,140.78,15.2999]
["bitfinex","SOLUSD",1718384631904,5.2536,140.86,140.8,2.6277]
["bitfinex","SOLUSD",1718384632114,6.3287,140.94,140.82,2.6274]
["bitfinex","SOLUSD",1718384632115,2.6264,140.88,140.82,2.6274]
["bitfinex","SOLUSD",1718384632332,10.5046,140.9,140.83,0.34]
["bitfinex","SOLUSD",1718384632522,2.6262,140.89,140.83,5.5945]
["bitfinex","SOLUSD",1718384632724,6.3287,140.94,140.81,0.17]
["bitfinex","SOLUSD",1718384633052,100.0,140.92,140.78,17.9281]
["bitfinex","SOLUSD",1718384633201,2.6271,140.84,140.78,23.184]
["bitfinex","SOLUSD",1718384633400,2.6271,140.84,140.78,38.9526]
["bitfinex","SOLUSD",1718384633614,100.0,140.9,140.78,15.2999]
["bitfinex","SOLUSD",1718384634021,6.3287,140.94,140.78,15.2999]
["bitfinex","SOLUSD",1718384634349,6.3287,140.94,140.79,2.6279]
["bitfinex","SOLUSD",1718384634514,6.3287,140.94,140.78,17.9281]
["bitfinex","SOLUSD",1718384634515,2.6273,140.83,140.78,17.9281]
["bitfinex","SOLUSD",1718384634827,2.6271,140.84,140.79,2.6279]
["bitfinex","SOLUSD",1718384635175,6.3287,140.94,140.8,0.17]
["bitfinex","SOLUSD",1718384635337,6.3287,140.94,140.79,20.17]
["bitfinex","SOLUSD",1718384635567,6.3287,140.94,140.79,120.17]
["bitfinex","SOLUSD",1718384635872,2.626,140.9,140.84,5.2539]
["bitfinex","SOLUSD",1718384635995,2.6261,140.89,140.85,0.34]
["bitfinex","SOLUSD",1718384636752,100.0,140.96,140.85,0.34]
["bitfinex","SOLUSD",1718384636933,7.8797,140.87,140.81,5.2552]
["bitfinex","SOLUSD",1718384637147,2.6268,140.86,140.82,0.34]
["bitfinex","SOLUSD",1718384637305,2.6262,140.89,140.83,2.7971]
["bitfinex","SOLUSD",1718384637532,2.6263,140.89,140.84,2.967]
["bitfinex","SOLUSD",1718384637726,7.25302751,140.94,140.84,0.34]
["bitfinex","SOLUSD",1718384638103,7.25302751,140.94,140.78,15.2999]
["bitfinex","SOLUSD",1718384638403,100.0,140.91,140.78,17.928]
["bitfinex","SOLUSD",1718384638494,7.882,140.83,140.78,15.2999]
["bitfinex","SOLUSD",1718384638702,18.3905,140.84,140.78,23.1842]
["bitfinex","SOLUSD",1718384638703,7.8814,140.84,140.78,23.1842]
["bitfinex","SOLUSD",1718384638900,2.6278,140.81,140.78,15.2999]
["bitfinex","SOLUSD",1718384639243,100.0,140.9,140.78,15.2999]
["bitfinex","SOLUSD",1718384639442,100.0,140.87,140.78,15.2999]
["bitfinex","SOLUSD",1718384639742,100.0,140.89,140.78,15.2999]
["bitfinex","SOLUSD",1718384639901,7.8819,140.83,140.78,15.2999]
["bitfinex","SOLUSD",1718384640106,100.0,140.88,140.78,15.2999]
["bitfinex","SOLUSD",1718384640318,100.17,140.92,140.78,15.2999]
["bitfinex","SOLUSD",1718384640319,2.6279,140.8,140.78,15.2999]
["bitfinex","SOLUSD",1718384640514,7.8821,140.83,140.78,15.2999]
["bitfinex","SOLUSD",1718384640715,5.2547,140.83,140.78,15.2999]
["bitfinex","SOLUSD",1718384640895,2.627,140.85,140.78,23.1844]
["bitfinex","SOLUSD",1718384641129,7.8804,140.86,140.8,2.6276]
["bitfinex","SOLUSD",1718384641310,18.385,140.88,140.81,5.2551]
["bitfinex","SOLUSD",1718384641533,2.6265,140.87,140.81,26.2756]
["bitfinex","SOLUSD",1718384641709,11.129728,140.9,140.8,0.34]
["bitfinex","SOLUSD",1718384641904,2.6265,140.88,140.82,5.2548]
["bitfinex","SOLUSD",1718384642124,11.129728,140.9,140.84,0.17]
["bitfinex","SOLUSD",1718384642302,2.6262,140.89,140.84,0.34]
["bitfinex","SOLUSD",1718384642497,34.763928,140.9,140.83,16.1034]
["bitfinex","SOLUSD",1718384642498,11.129728,140.9,140.83,0.34]
["bitfinex","SOLUSD",1718384642699,5.2543,140.84,140.77,18.3978]
["bitfinex","SOLUSD",1718384642947,11.129728,140.9,140.76,24.4587]
["bitfinex","SOLUSD",1718384642948,7.8819,140.83,140.76,24.4587]
["bitfinex","SOLUSD",1718384643229,10.5065,140.87,140.76,6.0591]
["bitfinex","SOLUSD",1718384643404,1.62927515,140.87,140.76,6.0591]
["bitfinex","SOLUSD",1718384643828,2.6278,140.81,140.76,8.6876]
["bitfinex","SOLUSD",1718384644027,101.62927515,140.87,140.76,6.0591]
["bitfinex","SOLUSD",1718384644213,1.62927515,140.87,140.76,6.0591]
["bitfinex","SOLUSD",1718384644417,7.8835,140.8,140.76,6.0591]
["bitfinex","SOLUSD",1718384644624,1.62927515,140.87,140.76,6.0591]
["bitfinex","SOLUSD",1718384645035,1.62927515,140.86,140.76,6.0591]
["bitfinex","SOLUSD",1718384645216,2.6275,140.82,140.76,11.3161]
["bitfinex","SOLUSD",1718384645542,2.6279,140.8,140.76,6.0591]
["bitfinex","SOLUSD",1718384645716,7.8831,140.81,140.76,6.0591]
["bitfinex","SOLUSD",1718384646040,2.6283,140.78,140.73,17.9593]
["bitfinex","SOLUSD",1718384646249,2.6281,140.79,140.74,2.6289]
["bitfinex","SOLUSD",1718384646427,15.7661,140.81,140.75,7.8862]
["bitfinex","SOLUSD",1718384646642,23.6482,140.82,140.76,2.6284]
["bitfinex","SOLUSD",1718384646982,2.6275,140.82,140.76,15.7712]
["bitfinex","SOLUSD",1718384647268,5.2545,140.83,140.77,0.17]
["bitfinex","SOLUSD",1718384647453,5.2545,140.83,140.73,15.3303]
["bitfinex","SOLUSD",1718384647454,5.2547,140.83,140.76,11.0236]
["bitfinex","SOLUSD",1718384647644,13.1376,140.82,140.76,2.9685]
["bitfinex","SOLUSD",1718384647823,2.6279,140.8,140.76,0.34]
["bitfinex","SOLUSD",1718384648037,23.6525,140.79,140.73,17.9594]
["bitfinex","SOLUSD",1718384648339,1.62927515,140.86,140.73,25.8466]
["bitfinex","SOLUSD",1718384648555,1.62927515,140.86,140.73,15.3303]
["bitfinex","SOLUSD",1718384648933,2.6284,140.77,140.73,15.3303]
["bitfinex","SOLUSD",1718384649227,7.8859,140.76,140.73,15.3303]
["bitfinex","SOLUSD",1718384649563,18.4026,140.74,140.68,18.2284]
["bitfinex","SOLUSD",1718384649770,100.0,140.81,140.68,15.5984]
["bitfinex","SOLUSD",1718384650050,7.8869,140.74,140.68,31.3786]
["bitfinex","SOLUSD",1718384650382,0.17,140.78,140.63,16.1397]
["bitfinex","SOLUSD",1718384650669,100.0,140.76,140.63,16.1397]
["bitfinex","SOLUSD",1718384650881,2.6295,140.71,140.65,5.261]
["bitfinex","SOLUSD",1718384651051,2.6297,140.7,140.65,7.8916]
["bitfinex","SOLUSD",1718384651279,6.5981,140.79,140.63,16.1397]
["bitfinex","SOLUSD",1718384651461,0.17,140.78,140.63,16.1397]
["bitfinex","SOLUSD",1718384651629,0.17,140.78,140.65,7.8917]
["bitfinex","SOLUSD",1718384651842,0.17,140.78,140.63,16.1397]
["bitfinex","SOLUSD",1718384651843,100.0,140.78,140.63,16.1397]
["bitfinex","SOLUSD",1718384652083,6.1588,140.74,140.62,0.8514778]
["bitfinex","SOLUSD",1718384652240,2.631,140.63,140.62,0.8514778]
["bitfinex","SOLUSD",1718384652478,26.31,140.63,140.62,0.8514778]
["bitfinex","SOLUSD",1718384653262,100.0,140.67,140.53,16.3634]
["bitfinex","SOLUSD",1718384653263,100.0,140.67,140.54,2.6325]
["bitfinex","SOLUSD",1718384653428,26.3076,140.65,140.53,24.2618]
["bitfinex","SOLUSD",1718384653625,200.0,140.69,140.53,16.3634]
["bitfinex","SOLUSD",1718384653626,100.0,140.67,140.53,16.3634]
["bitfinex","SOLUSD",1718384653953,5.2648,140.56,140.53,16.3634]
["bitfinex","SOLUSD",1718384654132,10.5284,140.58,140.53,16.3634]
["bitfinex","SOLUSD",1718384654338,12.12329308,140.69,140.53,16.3634]
["bitfinex","SOLUSD",1718384654548,12.12329308,140.69,140.53,40.0585]
["bitfinex","SOLUSD",1718384654825,200.17,140.68,140.53,16.3634]
["bitfinex","SOLUSD",1718384655044,0.17,140.65,140.53,16.3634]
["bitfinex","SOLUSD",1718384655240,2.632,140.58,140.53,18.9962]
["bitfinex","SOLUSD",1718384655431,100.0,140.73,140.53,16.3634]
["bitfinex","SOLUSD",1718384655650,7.8898,140.69,140.54,100.0]
["bitfinex","SOLUSD",1718384655829,6.0457,140.74,140.57,6.4524]
["bitfinex","SOLUSD",1718384656039,23.6624,140.73,140.65,23.6756]
["bitfinex","SOLUSD",1718384656245,23.6624,140.73,140.58,16.0582]
["bitfinex","SOLUSD",1718384656246,2.6292,140.73,140.67,10.5208]
["bitfinex","SOLUSD",1718384656472,6.0457,140.85,140.66,6.4524]
["bitfinex","SOLUSD",1718384656655,18.394,140.81,140.75,0.17]
["bitfinex","SOLUSD",1718384656930,18.3983,140.78,140.71,5.2588]
["bitfinex","SOLUSD",1718384657135,18.4008,140.76,140.7,0.34]
["bitfinex","SOLUSD",1718384657327,23.6562,140.77,140.7,13.488]
["bitfinex","SOLUSD",1718384657540,21.0323,140.74,140.7,0.34]
["bitfinex","SOLUSD",1718384657828,7.8861,140.76,140.7,2.7996]
["bitfinex","SOLUSD",1718384658031,5.75716854,140.87,140.72,0.17]
["bitfinex","SOLUSD",1718384658311,7.26166161,140.83,140.66,6.4524]
["bitfinex","SOLUSD",1718384658428,7.26166161,140.83,140.69,0.17]
["bitfinex","SOLUSD",1718384658645,7.26166161,140.83,140.68,0.34]
["bitfinex","SOLUSD",1718384659257,100.0,140.82,140.68,8.23]
["bitfinex","SOLUSD",1718384659465,7.26166161,140.83,140.68,5.2599]
["bitfinex","SOLUSD",1718384659647,7.26166161,140.83,140.69,0.17]
["bitfinex","SOLUSD",1718384659847,200.0,140.82,140.69,0.17]
["bitfinex","SOLUSD",1718384660066,5.2575,140.75,140.68,5.43]
["bitfinex","SOLUSD",1718384660270,7.26166161,140.83,140.68,5.43]
["bitfinex","SOLUSD",1718384660271,100.0,140.82,140.68,0.17]
["bitfinex","SOLUSD",1718384660479,2.6288,140.75,140.69,2.6297]
["bitfinex","SOLUSD",1718384660773,2.6288,140.75,140.68,18.4095]
["bitfinex","SOLUSD",1718384660774,7.8848,140.78,140.72,2.6292]
["bitfinex","SOLUSD",1718384660961,2.6278,140.8,140.74,5.2577]
["bitfinex","SOLUSD",1718384661172,2.6279,140.8,140.75,0.17]
["bitfinex","SOLUSD",1718384661344,1.62927515,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718384661552,2.6282,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718384661778,15.7693,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718384661952,7.8846,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718384662146,1.62927515,140.81,140.73,0.34]
["bitfinex","SOLUSD",1718384662345,2.6281,140.79,140.74,0.17]
["bitfinex","SOLUSD",1718384662548,2.6289,140.74,140.69,2.6298]
["bitfinex","SOLUSD",1718384662769,1.62927515,140.81,140.7,3.3096]
["bitfinex","SOLUSD",1718384663071,5.2569,140.77,140.71,2.6294]
["bitfinex","SOLUSD",1718384663272,12.14027515,140.81,140.66,106.4524]
["bitfinex","SOLUSD",1718384663575,2.6279,140.8,140.74,7.8865]
["bitfinex","SOLUSD",1718384663791,2.6279,140.8,140.67,20.0]
["bitfinex","SOLUSD",1718384663792,2.6286,140.76,140.67,20.0]
["bitfinex","SOLUSD",1718384664074,2.629,140.74,140.68,13.15]
["bitfinex","SOLUSD",1718384664284,1.62927515,140.81,140.66,6.4524]
["bitfinex","SOLUSD",1718384664450,15.7717,140.76,140.7,2.6296]
["bitfinex","SOLUSD",1718384664654,2.6288,140.75,140.69,23.6682]
["bitfinex","SOLUSD",1718384664871,2.6284,140.77,140.72,2.6292]
["bitfinex","SOLUSD",1718384665082,7.8858,140.76,140.7,7.8887]
["bitfinex","SOLUSD",1718384665281,1.62927515,140.81,140.66,6.4524]
["bitfinex","SOLUSD",1718384665474,13.1439,140.75,140.69,2.6297]
["bitfinex","SOLUSD",1718384665652,101.62927515,140.81,140.67,10.5208]
["bitfinex","SOLUSD",1718384665850,5.2573,140.76,140.69,15.7788]
["bitfinex","SOLUSD",1718384666056,2.6288,140.75,140.69,13.1491]
["bitfinex","SOLUSD",1718384666256,2.6288,140.75,140.69,23.6684]
["bitfinex","SOLUSD",1718384666485,2.6286,140.76,140.7,23.6668]
["bitfinex","SOLUSD",1718384666792,7.26166161,140.83,140.66,106.4524]
["bitfinex","SOLUSD",1718384666975,10.5138,140.77,140.7,5.2593]
["bitfinex","SOLUSD",1718384667174,1.62927515,140.82,140.71,5.5989]
["bitfinex","SOLUSD",1718384667383,7.8852,140.77,140.71,0.34]
["bitfinex","SOLUSD",1718384667582,2.628,140.79,140.74,2.7988]
["bitfinex","SOLUSD",1718384667770,2.6282,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718384667964,1.62927515,140.82,140.74,0.17]
["bitfinex","SOLUSD",1718384668159,1.62927515,140.82,140.78,0.17]
["bitfinex","SOLUSD",1718384668497,2.6267,140.86,140.81,2.6276]
["bitfinex","SOLUSD",1718384668994,2.6267,140.86,140.8,2.9677]
["bitfinex","SOLUSD",1718384668995,7.8807,140.85,140.8,2.9677]
["bitfinex","SOLUSD",1718384669164,5.2534,140.87,140.81,0.34]
["bitfinex","SOLUSD",1718384669369,2.6266,140.87,140.82,2.6274]
["bitfinex","SOLUSD",1718384669586,18.39467222,140.9,140.75,15.9523]
["bitfinex","SOLUSD",1718384669794,2.6281,140.79,140.75,15.9523]
["bitfinex","SOLUSD",1718384670280,2.6277,140.81,140.76,2.6285]
["bitfinex","SOLUSD",1718384670505,100.0,140.87,140.75,15.9523]
["bitfinex","SOLUSD",1718384670792,2.6293,140.72,140.7,15.7285]
["bitfinex","SOLUSD",1718384671018,2.6292,140.73,140.7,15.7285]
["bitfinex","SOLUSD",1718384671306,2.629,140.74,140.7,15.7285]
["bitfinex","SOLUSD",1718384671498,23.6611,140.74,140.7,15.7285]
["bitfinex","SOLUSD",1718384671804,100.17,140.83,140.7,15.7285]
["bitfinex","SOLUSD",1718384671996,100.17,140.84,140.7,15.7285]
["bitfinex","SOLUSD",1718384672192,2.6291,140.73,140.7,15.7285]
["bitfinex","SOLUSD",1718384672393,100.0,140.83,140.7,15.7285]
["bitfinex","SOLUSD",1718384672560,2.6294,140.72,140.66,7.8913]
["bitfinex","SOLUSD",1718384672890,2.6301,140.68,140.65,15.7164]
["bitfinex","SOLUSD",1718384673075,7.89,140.69,140.65,15.7164]
["bitfinex","SOLUSD",1718384673262,100.51,140.82,140.65,15.7164]
["bitfinex","SOLUSD",1718384673461,100.0,140.81,140.65,15.7164]
["bitfinex","SOLUSD",1718384673669,2.6295,140.71,140.65,15.7164]
["bitfinex","SOLUSD",1718384673976,100.0,140.75,140.59,15.482]
["bitfinex","SOLUSD",1718384674194,2.6307,140.65,140.59,15.482]
["bitfinex","SOLUSD",1718384674520,2.6304,140.67,140.59,15.482]
["bitfinex","SOLUSD",1718384675083,2.6302,140.68,140.59,15.482]
["bitfinex","SOLUSD",1718384675293,23.6716,140.68,140.59,15.482]
["bitfinex","SOLUSD",1718384675495,7.8907,140.67,140.59,15.482]
["bitfinex","SOLUSD",1718384675664,2.6302,140.67,140.59,15.482]
["bitfinex","SOLUSD",1718384675869,10.5181,140.71,140.59,36.762]
["bitfinex","SOLUSD",1718384676225,0.17,140.75,140.59,15.482]
["bitfinex","SOLUSD",1718384676404,6.2679,140.76,140.62,2.6311]
["bitfinex","SOLUSD",1718384676598,7.8904,140.68,140.62,23.6797]
["bitfinex","SOLUSD",1718384676888,100.0,140.75,140.61,2.6313]
["bitfinex","SOLUSD",1718384677094,2.6306,140.65,140.6,5.2631]
["bitfinex","SOLUSD",1718384677317,23.6745,140.66,140.6,2.6315]
["bitfinex","SOLUSD",1718384677466,6.2679,140.76,140.61,7.8938]
["bitfinex","SOLUSD",1718384677788,7.8914,140.66,140.61,2.6313]
["bitfinex","SOLUSD",1718384677983,7.8914,140.66,140.6,23.6836]
["bitfinex","SOLUSD",1718384678173,18.4123,140.67,140.61,5.2626]
["bitfinex","SOLUSD",1718384678174,18.4121,140.67,140.61,5.2626]
["bitfinex","SOLUSD",1718384678374,2.6304,140.67,140.61,15.183072]
["bitfinex","SOLUSD",1718384678589,2.6304,140.67,140.62,2.9711]
["bitfinex","SOLUSD",1718384678784,6.2679,140.76,140.63,0.34]
["bitfinex","SOLUSD",1718384679004,7.27521133,140.72,140.62,0.34]
["bitfinex","SOLUSD",1718384679316,2.6309,140.64,140.62,0.17]
["bitfinex","SOLUSD",1718384679476,7.27455356,140.71,140.6,0.17]
["bitfinex","SOLUSD",1718384679684,18.4109,140.68,140.62,15.7867]
["bitfinex","SOLUSD",1718384680015,13.1496,140.69,140.64,0.17]
["bitfinex","SOLUSD",1718384680199,5.2598,140.69,140.64,0.17]
["bitfinex","SOLUSD",1718384680498,26.2992,140.69,140.64,0.17]
["bitfinex","SOLUSD",1718384680721,2.6303,140.67,140.64,0.17]
["bitfinex","SOLUSD",1718384680913,2.6301,140.68,140.64,0.17]
["bitfinex","SOLUSD",1718384681076,2.63,140.69,140.64,0.17]
["bitfinex","SOLUSD",1718384681301,7.27458344,140.74,140.64,2.8008]
["bitfinex","SOLUSD",1718384681474,7.8893,140.7,140.65,3.1405]
["bitfinex","SOLUSD",1718384681691,2.6298,140.7,140.65,8.4018]
["bitfinex","SOLUSD",1718384681892,15.7796,140.69,140.65,0.51]
["bitfinex","SOLUSD",1718384682103,15.7804,140.68,140.65,0.51]
["bitfinex","SOLUSD",1718384682285,2.63,140.68,140.65,0.34]
["bitfinex","SOLUSD",1718384682677,7.89,140.69,140.65,0.34]
["bitfinex","SOLUSD",1718384682880,26.2994,140.69,140.65,0.34]
["bitfinex","SOLUSD",1718384683074,2.63,140.69,140.65,0.34]
["bitfinex","SOLUSD",1718384683305,7.8892,140.7,140.65,0.34]
["bitfinex","SOLUSD",1718384683487,106.6043,140.81,140.66,2.9704]
["bitfinex","SOLUSD",1718384683488,2.6288,140.75,140.66,2.9704]
["bitfinex","SOLUSD",1718384683808,6.6043,140.81,140.67,0.34]
["bitfinex","SOLUSD",1718384683809,7.27316657,140.77,140.67,0.34]
["bitfinex","SOLUSD",1718384684108,7.8892,140.7,140.65,2.9706]
["bitfinex","SOLUSD",1718384684462,2.6298,140.7,140.65,2.9706]
["bitfinex","SOLUSD",1718384684620,7.27316657,140.77,140.66,0.17]
["bitfinex","SOLUSD",1718384684849,5.2578,140.75,140.68,0.17]
["bitfinex","SOLUSD",1718384685024,7.888,140.72,140.68,0.68]
["bitfinex","SOLUSD",1718384685311,23.6599,140.75,140.69,2.6298]
["bitfinex","SOLUSD",1718384685542,2.6286,140.76,140.71,8.0584]
["bitfinex","SOLUSD",1718384685705,2.6286,140.76,140.72,0.51]
["bitfinex","SOLUSD",1718384686077,18.3994,140.77,140.72,0.51]
["bitfinex","SOLUSD",1718384686078,23.6564,140.77,140.72,0.51]
["bitfinex","SOLUSD",1718384686287,5.75226337,140.85,140.74,21.9133]
["bitfinex","SOLUSD",1718384686658,106.0005,140.91,140.74,21.9133]
["bitfinex","SOLUSD",1718384686659,7.8836,140.8,140.75,0.68]
["bitfinex","SOLUSD",1718384686726,15.32654382,140.88,140.76,6.3068]
["bitfinex","SOLUSD",1718384686883,5.2546,140.83,140.78,0.17]
["bitfinex","SOLUSD",1718384687218,7.26814382,140.88,140.78,0.51]
["bitfinex","SOLUSD",1718384687396,7.8793,140.88,140.82,5.2546]
["bitfinex","SOLUSD",1718384687723,15.326543,140.93,140.85,0.17]
["bitfinex","SOLUSD",1718384687724,2.6262,140.89,140.85,0.17]
["bitfinex","SOLUSD",1718384687921,2.6267,140.86,140.85,0.17]
["bitfinex","SOLUSD",1718384688225,7.26124812,140.93,140.84,16.6301]
["bitfinex","SOLUSD",1718384688383,10.5091,140.83,140.78,15.9621]
["bitfinex","SOLUSD",1718384688604,10.5091,140.83,140.79,0.51]
["bitfinex","SOLUSD",1718384688605,2.6273,140.83,140.79,0.51]
["bitfinex","SOLUSD",1718384688807,110.0,140.95,140.79,0.51]
["bitfinex","SOLUSD",1718384689040,122.59311345,140.96,140.78,15.9621]
["bitfinex","SOLUSD",1718384689041,5.256,140.79,140.78,15.9621]
["bitfinex","SOLUSD",1718384689202,15.7718,140.76,140.68,21.2157]
["bitfinex","SOLUSD",1718384689422,100.0,140.88,140.68,21.2157]
["bitfinex","SOLUSD",1718384689795,100.0,140.9,140.69,121.28]
["bitfinex","SOLUSD",1718384690040,200.0,140.88,140.68,21.2157]
["bitfinex","SOLUSD",1718384690238,5.2576,140.75,140.68,21.2157]
["bitfinex","SOLUSD",1718384690434,2.6288,140.75,140.68,21.2157]
["bitfinex","SOLUSD",1718384690644,2.628,140.79,140.69,100.0]
["bitfinex","SOLUSD",1718384690815,2.628,140.79,140.74,2.6289]
["bitfinex","SOLUSD",1718384691000,7.884,140.79,140.73,7.887]
["bitfinex","SOLUSD",1718384691311,23.6523,140.79,140.73,2.6289]
["bitfinex","SOLUSD",1718384691507,2.6282,140.78,140.72,23.663]
["bitfinex","SOLUSD",1718384691707,2.6282,140.78,140.73,2.6291]
["bitfinex","SOLUSD",1718384691907,2.6282,140.78,140.74,0.68]
["bitfinex","SOLUSD",1718384692329,7.8847,140.78,140.74,0.68]
["bitfinex","SOLUSD",1718384692532,2.6282,140.78,140.74,0.68]
["bitfinex","SOLUSD",1718384692701,6.0161,140.87,140.74,8.5666]
["bitfinex","SOLUSD",1718384692903,2.628,140.79,140.74,0.68]
["bitfinex","SOLUSD",1718384693101,7.884,140.79,140.74,0.68]
["bitfinex","SOLUSD",1718384693302,26.2804,140.79,140.74,0.68]
["bitfinex","SOLUSD",1718384693510,2.6282,140.78,140.74,0.68]
["bitfinex","SOLUSD",1718384693718,2.6284,140.77,140.74,0.68]
["bitfinex","SOLUSD",1718384693929,5.2568,140.77,140.74,0.68]
["bitfinex","SOLUSD",1718384694129,10.5133,140.78,140.74,0.17]
["bitfinex","SOLUSD",1718384694343,6.0161,140.87,140.73,0.17]
["bitfinex","SOLUSD",1718384694632,2.6283,140.78,140.73,3.3091]
["bitfinex","SOLUSD",1718384694796,5.2565,140.78,140.72,2.6292]
["bitfinex","SOLUSD",1718384695001,2.6284,140.77,140.68,21.2157]
["bitfinex","SOLUSD",1718384695234,7.8853,140.77,140.71,7.8883]
["bitfinex","SOLUSD",1718384695542,7.8853,140.77,140.68,42.4957]
["bitfinex","SOLUSD",1718384695543,6.0161,140.87,140.69,129.1695]
["bitfinex","SOLUSD",1718384695834,7.8858,140.76,140.7,26.2963]
["bitfinex","SOLUSD",1718384696330,26.2851,140.77,140.71,8.5683]
["bitfinex","SOLUSD",1718384696536,13.1478,140.71,140.68,21.2157]
["bitfinex","SOLUSD",1718384696740,2.6292,140.73,140.68,21.2157]
["bitfinex","SOLUSD",1718384696919,2.6293,140.72,140.68,21.2157]
["bitfinex","SOLUSD",1718384697119,2.6298,140.69,140.68,21.2157]
["bitfinex","SOLUSD",1718384697426,2.6298,140.7,140.65,2.6305]
["bitfinex","SOLUSD",1718384697655,2.6298,140.7,140.64,23.6769]
["bitfinex","SOLUSD",1718384697946,2.6295,140.71,140.66,7.8913]
["bitfinex","SOLUSD",1718384698157,13.1472,140.72,140.66,2.6304]
["bitfinex","SOLUSD",1718384698318,2.6296,140.71,140.66,2.6304]
["bitfinex","SOLUSD",1718384698520,0.17,140.82,140.63,137.1084]
["bitfinex","SOLUSD",1718384698711,2.6294,140.72,140.66,23.6733]
["bitfinex","SOLUSD",1718384698906,13.1476,140.71,140.65,7.8914]
["bitfinex","SOLUSD",1718384699108,26.2953,140.71,140.65,7.8914]
["bitfinex","SOLUSD",1718384699334,2.6296,140.71,140.66,2.8004]
["bitfinex","SOLUSD",1718384699516,5.2588,140.72,140.67,3.1402]
["bitfinex","SOLUSD",1718384699854,18.4056,140.72,140.68,0.17]
["bitfinex","SOLUSD",1718384700136,7.8874,140.73,140.68,0.17]
["bitfinex","SOLUSD",1718384700375,2.6292,140.73,140.68,2.8]
["bitfinex","SOLUSD",1718384700519,10.5144,140.76,140.7,23.8366]
["bitfinex","SOLUSD",1718384700708,7.886,140.76,140.71,0.51]
["bitfinex","SOLUSD",1718384700907,7.27258275,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718384700908,18.3978,140.78,140.72,0.17]
["bitfinex","SOLUSD",1718384701120,2.6286,140.76,140.72,0.51]
["bitfinex","SOLUSD",1718384701436,2.6287,140.76,140.72,0.17]
["bitfinex","SOLUSD",1718384701740,7.8853,140.77,140.72,0.17]
["bitfinex","SOLUSD",1718384701908,5.2572,140.76,140.73,0.17]
["bitfinex","SOLUSD",1718384702119,7.27258275,140.81,140.71,0.17]
["bitfinex","SOLUSD",1718384702315,23.6645,140.72,140.66,2.8002]
["bitfinex","SOLUSD",1718384702534,7.27258275,140.81,140.68,2.8]
["bitfinex","SOLUSD",1718384702718,7.27258275,140.81,140.69,0.34]
["bitfinex","SOLUSD",1718384702907,7.27258275,140.81,140.68,0.17]
["bitfinex","SOLUSD",1718384703338,18.4045,140.73,140.68,0.17]
["bitfinex","SOLUSD",1718384703664,2.6287,140.76,140.72,0.17]
["bitfinex","SOLUSD",1718384703984,7.27258275,140.81,140.75,0.17]
["bitfinex","SOLUSD",1718384704282,7.8826,140.82,140.77,0.17]
["bitfinex","SOLUSD",1718384704600,18.3904,140.84,140.75,0.34]
["bitfinex","SOLUSD",1718384704762,13.28161022,140.87,140.76,0.34]
["bitfinex","SOLUSD",1718384705063,23.646,140.83,140.78,0.17]
["bitfinex","SOLUSD",1718384705257,2.6277,140.81,140.77,0.34]
["bitfinex","SOLUSD",1718384705456,7.883,140.81,140.77,0.34]
["bitfinex","SOLUSD",1718384705670,26.2767,140.81,140.77,0.34]
["bitfinex","SOLUSD",1718384705843,7.26551022,140.87,140.8,5.2556]
["bitfinex","SOLUSD",1718384705844,15.7611,140.86,140.8,5.2556]
["bitfinex","SOLUSD",1718384706059,16.4759,140.93,140.82,2.7973]
["bitfinex","SOLUSD",1718384706266,2.6263,140.89,140.84,0.17]
["bitfinex","SOLUSD",1718384706473,12.92559089,140.97,140.82,0.17]
["bitfinex","SOLUSD",1718384706474,5.2534,140.86,140.82,0.17]
["bitfinex","SOLUSD",1718384706721,134.37559089,140.97,140.82,0.17]
["bitfinex","SOLUSD",1718384706963,7.8796,140.87,140.82,2.7974]
["bitfinex","SOLUSD",1718384707168,2.6264,140.88,140.84,0.17]
["bitfinex","SOLUSD",1718384707357,21.0095,140.89,140.84,0.17]
["bitfinex","SOLUSD",1718384707673,23.6379,140.88,140.84,0.17]
["bitfinex","SOLUSD",1718384707972,7.2454084,140.94,140.85,2.6268]
["bitfinex","SOLUSD",1718384707973,2.626,140.9,140.85,2.6268]
["bitfinex","SOLUSD",1718384708269,2.6262,140.89,140.87,0.17]
["bitfinex","SOLUSD",1718384708477,7.2454084,140.94,140.83,6.4452]
["bitfinex","SOLUSD",1718384708810,2.6271,140.84,140.79,2.6279]
["bitfinex","SOLUSD",1718384708943,7.8815,140.84,140.78,6.287]
["bitfinex","SOLUSD",1718384709273,18.3876,140.86,140.8,2.6278]
["bitfinex","SOLUSD",1718384709461,7.2454084,140.94,140.8,7.8831]
["bitfinex","SOLUSD",1718384709642,7.8809,140.85,140.79,26.2789]
["bitfinex","SOLUSD",1718384709885,2.6265,140.87,140.81,18.393]
["bitfinex","SOLUSD",1718384710036,7.2454084,140.94,140.83,2.6271]
["bitfinex","SOLUSD",1718384710037,2.6263,140.88,140.83,2.6271]
["bitfinex","SOLUSD",1718384710241,2.6263,140.88,140.84,0.34]
["bitfinex","SOLUSD",1718384710566,2.6272,140.83,140.78,14.1714]
["bitfinex","SOLUSD",1718384710762,2.6269,140.85,140.79,23.6514]
["bitfinex","SOLUSD",1718384711089,7.2454084,140.94,140.78,6.287]
["bitfinex","SOLUSD",1718384711090,0.17,140.93,140.78,6.287]
["bitfinex","SOLUSD",1718384711309,13.1404,140.79,140.74,16.4759]
["bitfinex","SOLUSD",1718384711492,2.6278,140.81,140.75,5.2574]
["bitfinex","SOLUSD",1718384711689,0.17,140.91,140.74,16.4759]
["bitfinex","SOLUSD",1718384711857,2.6277,140.81,140.76,2.6285]
["bitfinex","SOLUSD",1718384712190,23.6479,140.82,140.76,2.6285]
["bitfinex","SOLUSD",1718384712191,2.6276,140.82,140.76,26.285]
["bitfinex","SOLUSD",1718384712353,0.17,140.92,140.77,7.885]
["bitfinex","SOLUSD",1718384712553,23.6456,140.83,140.77,15.7701]
["bitfinex","SOLUSD",1718384712786,15.7638,140.83,140.77,13.1418]
["bitfinex","SOLUSD",1718384713019,13.1373,140.82,140.76,15.7707]
["bitfinex","SOLUSD",1718384713167,2.6276,140.81,140.76,2.6284]
["bitfinex","SOLUSD",1718384713359,26.2748,140.82,140.76,15.7711]
["bitfinex","SOLUSD",1718384713678,100.0,140.93,140.77,0.68]
["bitfinex","SOLUSD",1718384714003,7.2454084,140.94,140.8,0.17]
["bitfinex","SOLUSD",1718384714182,2.6268,140.86,140.81,2.6276]
["bitfinex","SOLUSD",1718384714477,2.6271,140.84,140.82,0.34]
["bitfinex","SOLUSD",1718384714687,2.6276,140.81,140.76,2.6284]
["bitfinex","SOLUSD",1718384714913,200.0,140.93,140.74,19.1047]
["bitfinex","SOLUSD",1718384715146,200.0,140.93,140.74,16.4759]
["bitfinex","SOLUSD",1718384715147,100.0,140.91,140.74,16.4759]
["bitfinex","SOLUSD",1718384715274,100.0,140.91,140.74,24.3624]
["bitfinex","SOLUSD",1718384715582,7.8842,140.79,140.74,19.1047]
["bitfinex","SOLUSD",1718384715756,0.17,140.9,140.74,16.4759]
["bitfinex","SOLUSD",1718384715757,116.2614,140.88,140.74,16.4759]
["bitfinex","SOLUSD",1718384715955,2.6286,140.76,140.7,23.6662]
["bitfinex","SOLUSD",1718384716204,7.8858,140.76,140.71,2.6294]
["bitfinex","SOLUSD",1718384716373,2.6285,140.77,140.72,2.6293]
["bitfinex","SOLUSD",1718384716665,7.8865,140.75,140.7,2.6297]
["bitfinex","SOLUSD",1718384716862,7.8865,140.75,140.69,29.9839]
["bitfinex","SOLUSD",1718384716863,7.8864,140.75,140.69,29.9839]
["bitfinex","SOLUSD",1718384717084,0.17,140.86,140.69,24.7244]
["bitfinex","SOLUSD",1718384717266,7.8865,140.75,140.69,29.9841]
["bitfinex","SOLUSD",1718384717476,23.6583,140.76,140.7,2.6296]
["bitfinex","SOLUSD",1718384717780,2.6288,140.75,140.7,2.6297]
["bitfinex","SOLUSD",1718384717977,23.6581,140.76,140.7,7.8891]
["bitfinex","SOLUSD",1718384718298,2.6288,140.75,140.7,7.889]
["bitfinex","SOLUSD",1718384718688,7.25414606,140.8,140.69,27.3541]
["bitfinex","SOLUSD",1718384718894,7.25414606,140.8,140.69,22.0946]
["bitfinex","SOLUSD",1718384719079,2.6291,140.73,140.69,22.0946]
["bitfinex","SOLUSD",1718384719269,7.8854,140.77,140.71,5.2589]
["bitfinex","SOLUSD",1718384719476,15.7706,140.77,140.71,26.2945]
["bitfinex","SOLUSD",1718384719714,5.2569,140.77,140.72,2.6292]
["bitfinex","SOLUSD",1718384719995,15.7718,140.76,140.7,7.8888]
["bitfinex","SOLUSD",1718384720298,23.6574,140.76,140.71,0.17]
["bitfinex","SOLUSD",1718384720520,7.8865,140.75,140.71,0.51]
["bitfinex","SOLUSD",1718384720810,2.6286,140.76,140.71,3.1394]
["bitfinex","SOLUSD",1718384720977,2.6287,140.76,140.71,0.51]
["bitfinex","SOLUSD",1718384721299,15.7717,140.76,140.71,0.51]
["bitfinex","SOLUSD",1718384721522,7.886,140.76,140.71,3.1395]
["bitfinex","SOLUSD",1718384721792,7.25414606,140.8,140.73,5.2581]
["bitfinex","SOLUSD",1718384721970,11.84373275,140.88,140.74,0.51]
["bitfinex","SOLUSD",1718384722183,23.6497,140.81,140.75,8.056]
["bitfinex","SOLUSD",1718384722437,2.6279,140.8,140.75,0.17]
["bitfinex","SOLUSD",1718384722578,2.6285,140.76,140.74,0.51]
["bitfinex","SOLUSD",1718384722829,2.6286,140.76,140.71,2.6294]
["bitfinex","SOLUSD",1718384723003,7.25100793,140.85,140.74,2.6288]
["bitfinex","SOLUSD",1718384723206,7.25100793,140.85,140.74,5.2577]
["bitfinex","SOLUSD",1718384723405,7.25100793,140.85,140.69,43.3746]
["bitfinex","SOLUSD",1718384723406,5.2565,140.78,140.72,23.6635]
["bitfinex","SOLUSD",1718384723582,13.1402,140.79,140.73,2.629]
["bitfinex","SOLUSD",1718384723802,5.257,140.77,140.72,2.6293]
["bitfinex","SOLUSD",1718384724095,5.2579,140.74,140.69,22.0946]
["bitfinex","SOLUSD",1718384724286,2.6289,140.75,140.69,35.2438]
["bitfinex","SOLUSD",1718384724524,15.7728,140.75,140.69,37.8732]
["bitfinex","SOLUSD",1718384724684,7.25100793,140.85,140.69,22.0946]
["bitfinex","SOLUSD",1718384724883,15.7716,140.76,140.7,26.2964]
["bitfinex","SOLUSD",1718384725114,7.25100793,140.85,140.69,22.0946]
["bitfinex","SOLUSD",1718384725325,23.6512,140.8,140.7,100.17]
["bitfinex","SOLUSD",1718384725513,7.884,140.79,140.74,2.6288]
["bitfinex","SOLUSD",1718384725681,7.8837,140.8,140.75,2.9687]
["bitfinex","SOLUSD",1718384726006,7.8847,140.78,140.75,0.34]
["bitfinex","SOLUSD",1718384726242,5.2562,140.79,140.75,0.34]
["bitfinex","SOLUSD",1718384726387,2.6279,140.8,140.75,8.2262]
["bitfinex","SOLUSD",1718384726587,23.6479,140.82,140.76,0.34]
["bitfinex","SOLUSD",1718384726805,26.2755,140.82,140.77,2.9683]
["bitfinex","SOLUSD",1718384727017,2.6275,140.82,140.77,2.9683]
["bitfinex","SOLUSD",1718384727180,15.7648,140.82,140.78,0.34]
["bitfinex","SOLUSD",1718384727524,7.25100793,140.85,140.82,2.6273]
["bitfinex","SOLUSD",1718384727810,6.27,140.92,140.8,0.17]
["bitfinex","SOLUSD",1718384728014,15.7605,140.86,140.8,23.9903]
["bitfinex","SOLUSD",1718384728330,2.6266,140.87,140.82,8.0522]
["bitfinex","SOLUSD",1718384728485,7.8793,140.88,140.83,3.1372]
["bitfinex","SOLUSD",1718384728689,15.7583,140.88,140.83,3.1372]
["bitfinex","SOLUSD",1718384728885,7.8796,140.87,140.83,0.51]
["bitfinex","SOLUSD",1718384729117,7.25032108,140.93,140.83,1.91431357]
["bitfinex","SOLUSD",1718384729310,2.6262,140.89,140.84,2.797]
["bitfinex","SOLUSD",1718384729496,23.6355,140.89,140.85,1.91411459]
["bitfinex","SOLUSD",1718384729680,6.2828,140.96,140.85,1.91411459]
["bitfinex","SOLUSD",1718384729884,23.6315,140.92,140.85,0.51]
["bitfinex","SOLUSD",1718384730131,7.8794,140.88,140.85,0.51]
["bitfinex","SOLUSD",1718384730289,18.3836,140.89,140.85,0.51]
["bitfinex","SOLUSD",1718384730648,7.8783,140.9,140.78,24.3464]
["bitfinex","SOLUSD",1718384730789,7.8814,140.84,140.78,45.3712]
["bitfinex","SOLUSD",1718384730993,7.8808,140.85,140.8,2.6277]
["bitfinex","SOLUSD",1718384731232,2.6265,140.87,140.82,2.6273]
["bitfinex","SOLUSD",1718384731414,2.6267,140.86,140.81,7.8824]
["bitfinex","SOLUSD",1718384731740,7.24754681,140.94,140.78,21.7183]
["bitfinex","SOLUSD",1718384732018,100.0,140.89,140.73,21.797]
["bitfinex","SOLUSD",1718384732215,22.7441,140.89,140.73,27.0552]
["bitfinex","SOLUSD",1718384732424,26.2795,140.8,140.74,15.7735]
["bitfinex","SOLUSD",1718384732589,2.6276,140.81,140.76,7.8853]
["bitfinex","SOLUSD",1718384732801,23.6481,140.82,140.76,15.771]
["bitfinex","SOLUSD",1718384732989,23.6481,140.82,140.75,10.5145]
["bitfinex","SOLUSD",1718384732990,122.7441,140.89,140.73,21.797]
["bitfinex","SOLUSD",1718384733215,7.883,140.81,140.76,2.6285]
["bitfinex","SOLUSD",1718384733409,22.7441,140.89,140.76,2.6285]
["bitfinex","SOLUSD",1718384733410,2.6275,140.82,140.77,2.6283]
["bitfinex","SOLUSD",1718384733732,7.8832,140.81,140.76,2.6285]
["bitfinex","SOLUSD",1718384734035,7.8836,140.8,140.75,2.6287]
["bitfinex","SOLUSD",1718384734399,2.6279,140.8,140.75,7.8862]
["bitfinex","SOLUSD",1718384734704,2.6278,140.8,140.75,15.7721]
["bitfinex","SOLUSD",1718384734907,23.6509,140.8,140.74,15.7733]
["bitfinex","SOLUSD",1718384735119,13.1404,140.79,140.73,37.5712]
["bitfinex","SOLUSD",1718384735440,7.8843,140.79,140.74,2.6288]
["bitfinex","SOLUSD",1718384735753,122.7441,140.89,140.73,21.797]
["bitfinex","SOLUSD",1718384735754,22.7441,140.89,140.73,21.797]
["bitfinex","SOLUSD",1718384735912,23.6455,140.83,140.77,13.1417]
["bitfinex","SOLUSD",1718384736099,18.3892,140.85,140.79,2.6279]
["bitfinex","SOLUSD",1718384736311,23.6396,140.87,140.81,7.8826]
["bitfinex","SOLUSD",1718384736538,23.6396,140.87,140.77,100.0]
["bitfinex","SOLUSD",1718384736539,5.2539,140.85,140.79,5.2559]
["bitfinex","SOLUSD",1718384736703,2.627,140.85,140.81,0.17]
["bitfinex","SOLUSD",1718384736908,7.8808,140.85,140.81,0.34]
["bitfinex","SOLUSD",1718384737134,2.627,140.85,140.82,0.34]
["bitfinex","SOLUSD",1718384737469,26.2694,140.85,140.82,0.34]
["bitfinex","SOLUSD",1718384737805,2.6269,140.85,140.82,0.34]
["bitfinex","SOLUSD",1718384738004,2.627,140.85,140.82,0.34]
["bitfinex","SOLUSD",1718384738237,23.6414,140.86,140.82,0.34]
["bitfinex","SOLUSD",1718384738412,2.6269,140.85,140.82,0.34]
["bitfinex","SOLUSD",1718384738611,2.6264,140.88,140.83,2.9671]
["bitfinex","SOLUSD",1718384738810,6.2898,140.93,140.84,0.34]
["bitfinex","SOLUSD",1718384739007,2.6268,140.86,140.84,0.17]
["bitfinex","SOLUSD",1718384739239,6.2898,140.93,140.84,0.17]
["bitfinex","SOLUSD",1718384739436,7.8791,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718384739657,15.7581,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718384739811,6.2898,140.93,140.82,15.7011]
["bitfinex","SOLUSD",1718384740134,23.639,140.87,140.83,0.34]
["bitfinex","SOLUSD",1718384740448,23.6359,140.89,140.84,0.34]
["bitfinex","SOLUSD",1718384740686,13.54249493,140.93,140.83,0.17]
["bitfinex","SOLUSD",1718384740819,7.8808,140.85,140.83,0.34]
["bitfinex","SOLUSD",1718384741138,26.2692,140.85,140.83,0.34]
["bitfinex","SOLUSD",1718384741345,100.0,140.91,140.76,15.3745]
["bitfinex","SOLUSD",1718384741550,2.6282,140.78,140.76,15.3745]
["bitfinex","SOLUSD",1718384741740,100.0,140.88,140.76,15.3745]
["bitfinex","SOLUSD",1718384741922,7.886,140.76,140.71,18.4348]
["bitfinex","SOLUSD",1718384742148,7.8859,140.76,140.71,18.4348]
["bitfinex","SOLUSD",1718384742337,6.5054,140.83,140.71,15.8054]
["bitfinex","SOLUSD",1718384742718,6.4252,140.87,140.71,115.8054]
["bitfinex","SOLUSD",1718384742916,2.6284,140.77,140.71,39.47]
["bitfinex","SOLUSD",1718384743120,2.6286,140.76,140.71,23.6934]
["bitfinex","SOLUSD",1718384743324,7.8858,140.76,140.71,18.4347]
["bitfinex","SOLUSD",1718384743526,2.6286,140.76,140.71,23.6937]
["bitfinex","SOLUSD",1718384743952,2.6281,140.79,140.73,23.6614]
["bitfinex","SOLUSD",1718384744257,2.6282,140.78,140.73,15.7743]
["bitfinex","SOLUSD",1718384744456,26.2803,140.79,140.74,0.51]
["bitfinex","SOLUSD",1718384744643,2.6282,140.78,140.74,0.51]
["bitfinex","SOLUSD",1718384744825,6.4252,140.87,140.74,0.51]
["bitfinex","SOLUSD",1718384745026,18.3978,140.78,140.74,0.17]
["bitfinex","SOLUSD",1718384745352,26.2842,140.77,140.72,2.6293]
["bitfinex","SOLUSD",1718384745648,2.6284,140.77,140.72,7.8876]
["bitfinex","SOLUSD",1718384745856,5.2569,140.77,140.72,2.6293]
["bitfinex","SOLUSD",1718384746028,7.8854,140.77,140.72,7.8879]
["bitfinex","SOLUSD",1718384746349,2.6285,140.77,140.72,2.7992]
["bitfinex","SOLUSD",1718384746534,2.6285,140.77,140.71,28.9526]
["bitfinex","SOLUSD",1718384746535,2.628,140.79,140.74,8.0567]
["bitfinex","SOLUSD",1718384746734,2.6282,140.78,140.75,0.17]
["bitfinex","SOLUSD",1718384747030,7.8847,140.78,140.74,0.17]
["bitfinex","SOLUSD",1718384747251,6.4252,140.87,140.74,0.17]
["bitfinex","SOLUSD",1718384747252,10.5116,140.8,140.74,15.9433]
["bitfinex","SOLUSD",1718384747426,12.13116772,140.87,140.75,5.5974]
["bitfinex","SOLUSD",1718384747632,10.5116,140.8,140.75,2.9687]
["bitfinex","SOLUSD",1718384747842,2.628,140.79,140.75,0.34]
["bitfinex","SOLUSD",1718384748353,23.6476,140.82,140.76,23.8265]
["bitfinex","SOLUSD",1718384748569,26.2751,140.82,140.77,2.9683]
["bitfinex","SOLUSD",1718384748735,2.628,140.79,140.77,0.34]
["bitfinex","SOLUSD",1718384748942,7.8838,140.8,140.75,2.9687]
["bitfinex","SOLUSD",1718384749163,6.4252,140.87,140.76,0.34]
["bitfinex","SOLUSD",1718384749326,6.4252,140.87,140.75,0.34]
["bitfinex","SOLUSD",1718384749327,7.884,140.79,140.75,0.17]
["bitfinex","SOLUSD",1718384749528,2.628,140.79,140.75,0.34]
["bitfinex","SOLUSD",1718384749732,2.6279,140.8,140.75,8.2261]
["bitfinex","SOLUSD",1718384749947,15.767,140.8,140.75,2.9687]
["bitfinex","SOLUSD",1718384750345,13.1394,140.8,140.75,2.9687]
["bitfinex","SOLUSD",1718384750555,2.6281,140.79,140.75,0.34]
["bitfinex","SOLUSD",1718384750752,18.3953,140.8,140.75,0.34]
["bitfinex","SOLUSD",1718384750959,18.3941,140.81,140.76,2.9685]
["bitfinex","SOLUSD",1718384751126,7.25916594,140.85,140.77,0.17]
["bitfinex","SOLUSD",1718384751330,2.6278,140.8,140.77,0.17]
["bitfinex","SOLUSD",1718384751664,7.25916594,140.85,140.76,0.17]
["bitfinex","SOLUSD",1718384751845,15.7683,140.79,140.76,0.34]
["bitfinex","SOLUSD",1718384752051,26.2794,140.8,140.76,0.34]
["bitfinex","SOLUSD",1718384752261,7.8837,140.8,140.76,0.34]
["bitfinex","SOLUSD",1718384752647,2.6281,140.79,140.76,0.34]
["bitfinex","SOLUSD",1718384752834,23.6515,140.8,140.76,0.34]
["bitfinex","SOLUSD",1718384752835,7.8838,140.8,140.76,0.34]
["bitfinex","SOLUSD",1718384753035,2.6282,140.78,140.76,0.17]
["bitfinex","SOLUSD",1718384753391,7.25916594,140.85,140.72,18.4051]
["bitfinex","SOLUSD",1718384753546,7.8848,140.78,140.73,7.8873]
["bitfinex","SOLUSD",1718384753752,7.25916594,140.85,140.73,7.8873]
["bitfinex","SOLUSD",1718384753753,18.3954,140.8,140.74,5.2578]
["bitfinex","SOLUSD",1718384753963,18.3954,140.8,140.74,23.6601]
["bitfinex","SOLUSD",1718384754300,23.6524,140.79,140.73,23.6615]
["bitfinex","SOLUSD",1718384754450,18.3964,140.79,140.74,0.17]
["bitfinex","SOLUSD",1718384754650,7.8843,140.79,140.74,3.3088]
["bitfinex","SOLUSD",1718384754966,2.6281,140.79,140.74,16.4534]
["bitfinex","SOLUSD",1718384755171,2.6282,140.78,140.74,0.34]
["bitfinex","SOLUSD",1718384755360,2.6284,140.77,140.74,0.17]
["bitfinex","SOLUSD",1718384755676,7.25916594,140.85,140.71,21.0641]
["bitfinex","SOLUSD",1718384755880,26.2843,140.77,140.72,2.6293]
["bitfinex","SOLUSD",1718384756048,18.3969,140.79,140.73,5.2582]
["bitfinex","SOLUSD",1718384756240,23.6532,140.79,140.73,23.6619]
["bitfinex","SOLUSD",1718384756444,2.6282,140.78,140.73,7.8872]
["bitfinex","SOLUSD",1718384756664,15.7693,140.78,140.73,2.629]
["bitfinex","SOLUSD",1718384757050,2.6282,140.78,140.74,3.3089]
["bitfinex","SOLUSD",1718384757254,7.8844,140.79,140.74,8.5667]
["bitfinex","SOLUSD",1718384757601,5.2564,140.78,140.74,0.68]
["bitfinex","SOLUSD",1718384757797,2.6284,140.77,140.74,0.68]
["bitfinex","SOLUSD",1718384758078,7.8852,140.77,140.74,0.34]
["bitfinex","SOLUSD",1718384758289,23.6564,140.77,140.72,0.17]
["bitfinex","SOLUSD",1718384758454,2.6285,140.77,140.72,3.3092]
["bitfinex","SOLUSD",1718384758773,7.8848,140.78,140.73,7.8873]
["bitfinex","SOLUSD",1718384758979,7.8848,140.78,140.74,0.34]
["bitfinex","SOLUSD",1718384759301,7.8852,140.77,140.74,0.34]
["bitfinex","SOLUSD",1718384759476,2.6283,140.78,140.74,0.34]
["bitfinex","SOLUSD",1718384759683,26.281,140.79,140.74,0.34]
["bitfinex","SOLUSD",1718384759859,7.8844,140.79,140.74,8.2267]
["bitfinex","SOLUSD",1718384760181,26.2806,140.79,140.74,2.9688]
["bitfinex","SOLUSD",1718384760376,2.6281,140.79,140.75,0.17]
["bitfinex","SOLUSD",1718384760550,7.25916594,140.85,140.75,0.17]
["bitfinex","SOLUSD",1718384760759,2.6278,140.8,140.75,23.8281]
["bitfinex","SOLUSD",1718384760957,2.6281,140.79,140.75,0.17]
["bitfinex","SOLUSD",1718384761168,2.6281,140.79,140.75,2.7987]
["bitfinex","SOLUSD",1718384761358,26.2771,140.81,140.76,2.9685]
["bitfinex","SOLUSD",1718384761588,2.6277,140.81,140.77,0.34]
["bitfinex","SOLUSD",1718384761796,2.6279,140.8,140.78,0.34]
["bitfinex","SOLUSD",1718384761989,15.7671,140.8,140.78,0.34]
["bitfinex","SOLUSD",1718384762195,7.8836,140.8,140.78,0.34]
["bitfinex","SOLUSD",1718384762493,26.2786,140.8,140.78,0.34]
["bitfinex","SOLUSD",1718384762832,7.8837,140.8,140.78,0.34]
["bitfinex","SOLUSD",1718384763084,2.6278,140.8,140.78,0.34]
["bitfinex","SOLUSD",1718384763656,7.25916594,140.85,140.8,16.6388]
["bitfinex","SOLUSD",1718384763967,6.1917,140.92,140.81,0.68]
["bitfinex","SOLUSD",1718384764361,6.1917,140.92,140.83,0.17]
["bitfinex","SOLUSD",1718384764577,7.24861513,140.93,140.83,23.815]
["bitfinex","SOLUSD",1718384764578,15.7573,140.89,140.83,23.815]
["bitfinex","SOLUSD",1718384764879,7.879,140.88,140.84,0.51]
["bitfinex","SOLUSD",1718384765459,2.6263,140.88,140.84,0.51]
["bitfinex","SOLUSD",1718384765772,23.22987822,140.95,140.85,2.7968]
["bitfinex","SOLUSD",1718384765773,15.7562,140.9,140.85,2.7968]
["bitfinex","SOLUSD",1718384765993,15.7562,140.9,140.86,0.51]
["bitfinex","SOLUSD",1718384766157,2.6259,140.91,140.87,0.17]
["bitfinex","SOLUSD",1718384766761,2.6258,140.91,140.86,2.9666]
["bitfinex","SOLUSD",1718384766972,15.7548,140.91,140.87,0.34]
["bitfinex","SOLUSD",1718384767181,2.6258,140.91,140.87,0.34]
["bitfinex","SOLUSD",1718384767370,7.24867822,140.95,140.86,0.34]
["bitfinex","SOLUSD",1718384767547,2.6261,140.89,140.85,0.34]
["bitfinex","SOLUSD",1718384767857,7.24867822,140.95,140.85,0.34]
["bitfinex","SOLUSD",1718384768091,2.6257,140.92,140.86,18.5567]
["bitfinex","SOLUSD",1718384768383,2.6258,140.91,140.88,0.17]
["bitfinex","SOLUSD",1718384768589,2.6258,140.91,140.87,0.51]
["bitfinex","SOLUSD",1718384768590,23.6325,140.91,140.87,0.51]
["bitfinex","SOLUSD",1718384768801,2.6262,140.89,140.85,0.17]
["bitfinex","SOLUSD",1718384769004,10.5024,140.92,140.85,5.9335]
["bitfinex","SOLUSD",1718384769332,2.6272,140.83,140.8,16.6388]
["bitfinex","SOLUSD",1718384769592,2.6272,140.83,140.78,2.6281]
["bitfinex","SOLUSD",1718384769593,2.6278,140.8,140.77,6.455]
["bitfinex","SOLUSD",1718384769791,15.7683,140.79,140.75,15.0566]
["bitfinex","SOLUSD",1718384770130,6.0468,140.87,140.77,2.6283]
["bitfinex","SOLUSD",1718384770319,2.6275,140.82,140.77,7.885]
["bitfinex","SOLUSD",1718384770541,5.254,140.85,140.79,7.884]
["bitfinex","SOLUSD",1718384770815,26.2701,140.85,140.79,23.6518]
["bitfinex","SOLUSD",1718384770989,16.4045,140.9,140.76,5.257]
["bitfinex","SOLUSD",1718384771171,100.0,140.86,140.71,16.5725]
["bitfinex","SOLUSD",1718384771399,10.5107,140.81,140.71,24.4608]
["bitfinex","SOLUSD",1718384771688,2.6291,140.73,140.71,16.5725]
["bitfinex","SOLUSD",1718384771861,23.6624,140.73,140.71,16.5725]
["bitfinex","SOLUSD",1718384772090,6.2054,140.85,140.71,16.5725]
["bitfinex","SOLUSD",1718384772270,6.2054,140.85,140.71,40.2378]
["bitfinex","SOLUSD",1718384772271,2.6284,140.77,140.71,40.2378]
["bitfinex","SOLUSD",1718384772477,2.6289,140.75,140.71,16.5725]
["bitfinex","SOLUSD",1718384772684,100.17,140.84,140.71,16.5725]
["bitfinex","SOLUSD",1718384772898,2.6288,140.75,140.71,16.5725]
["bitfinex","SOLUSD",1718384773103,6.2054,140.85,140.71,27.0904]
["bitfinex","SOLUSD",1718384773283,2.6288,140.75,140.71,16.5725]
["bitfinex","SOLUSD",1718384773597,6.2054,140.85,140.71,16.5725]
["bitfinex","SOLUSD",1718384773815,6.2054,140.85,140.71,21.8315]
["bitfinex","SOLUSD",1718384773970,2.6283,140.78,140.71,16.5725]
["bitfinex","SOLUSD",1718384774163,6.2054,140.85,140.71,16.5725]
["bitfinex","SOLUSD",1718384774402,23.6592,140.75,140.71,16.5725]
["bitfinex","SOLUSD",1718384774577,5.2574,140.76,140.71,16.5725]
["bitfinex","SOLUSD",1718384774770,2.6283,140.78,140.72,23.6627]
["bitfinex","SOLUSD",1718384774968,2.6282,140.78,140.73,2.969]
["bitfinex","SOLUSD",1718384775199,7.8841,140.79,140.73,2.969]
["bitfinex","SOLUSD",1718384775397,7.25548116,140.83,140.73,0.34]
["bitfinex","SOLUSD",1718384775627,2.6285,140.77,140.72,8.2278]
["bitfinex","SOLUSD",1718384775812,7.8848,140.78,140.73,0.17]
["bitfinex","SOLUSD",1718384776131,2.6284,140.77,140.72,0.34]
["bitfinex","SOLUSD",1718384776432,7.25548116,140.83,140.72,0.34]
["bitfinex","SOLUSD",1718384776719,7.8869,140.74,140.71,16.5725]
["bitfinex","SOLUSD",1718384777407,7.8866,140.75,140.71,16.5725]
["bitfinex","SOLUSD",1718384777625,5.2559,140.8,140.71,16.5725]
["bitfinex","SOLUSD",1718384777795,7.25548116,140.83,140.71,16.5725]
["bitfinex","SOLUSD",1718384777796,2.6291,140.74,140.71,16.5725]
["bitfinex","SOLUSD",1718384778109,7.25548116,140.83,140.71,16.5725]
["bitfinex","SOLUSD",1718384778298,2.629,140.74,140.71,16.5725]
["bitfinex","SOLUSD",1718384778506,100.0,140.81,140.71,16.5725]
["bitfinex","SOLUSD",1718384778703,7.8876,140.73,140.71,16.5725]
["bitfinex","SOLUSD",1718384778895,100.0,140.81,140.71,16.5725]
["bitfinex","SOLUSD",1718384779102,26.2901,140.74,140.71,16.5725]
["bitfinex","SOLUSD",1718384779322,2.6291,140.73,140.71,16.5725]
["bitfinex","SOLUSD",1718384780093,7.8864,140.75,140.71,16.5725]
["bitfinex","SOLUSD",1718384780317,7.25548116,140.83,140.71,16.5725]
["bitfinex","SOLUSD",1718384780519,2.6288,140.75,140.71,16.5725]
["bitfinex","SOLUSD",1718384780723,7.8876,140.73,140.71,16.5725]
["bitfinex","SOLUSD",1718384781108,2.6291,140.74,140.71,16.5725]
["bitfinex","SOLUSD",1718384781325,107.25548116,140.83,140.71,16.5725]
["bitfinex","SOLUSD",1718384782525,107.25548116,140.83,140.69,6.1279]
["bitfinex","SOLUSD",1718384782526,2.6293,140.72,140.69,6.1279]
["bitfinex","SOLUSD",1718384782703,2.6293,140.72,140.68,0.51]
["bitfinex","SOLUSD",1718384783098,23.6626,140.73,140.67,23.8419]
["bitfinex","SOLUSD",1718384783337,115.5727,140.81,140.68,23.6698]
["bitfinex","SOLUSD",1718384783338,5.2579,140.74,140.68,23.6698]
["bitfinex","SOLUSD",1718384783620,2.6295,140.71,140.66,19.0835]
["bitfinex","SOLUSD",1718384783802,13.1476,140.71,140.66,19.0835]
["bitfinex","SOLUSD",1718384784003,2.6298,140.7,140.66,16.4532]
["bitfinex","SOLUSD",1718384784198,2.6304,140.66,140.62,16.0914]
["bitfinex","SOLUSD",1718384784419,23.6727,140.67,140.62,18.7225]
["bitfinex","SOLUSD",1718384784420,7.891,140.67,140.62,18.7225]
["bitfinex","SOLUSD",1718384784625,23.6726,140.67,140.62,16.0914]
["bitfinex","SOLUSD",1718384784842,7.8914,140.66,140.62,16.0914]
["bitfinex","SOLUSD",1718384785133,2.6306,140.65,140.62,16.0914]
["bitfinex","SOLUSD",1718384785325,7.8915,140.66,140.62,16.0914]
["bitfinex","SOLUSD",1718384785623,2.6305,140.66,140.62,16.0914]
["bitfinex","SOLUSD",1718384785803,5.2609,140.66,140.62,16.0914]
["bitfinex","SOLUSD",1718384786000,2.6305,140.66,140.62,16.0914]
["bitfinex","SOLUSD",1718384786218,2.6306,140.65,140.62,16.0914]
["bitfinex","SOLUSD",1718384786405,23.6741,140.66,140.62,16.0914]
["bitfinex","SOLUSD",1718384786625,26.3046,140.66,140.62,16.0914]
["bitfinex","SOLUSD",1718384786922,23.6696,140.69,140.63,5.262]
["bitfinex","SOLUSD",1718384787109,7.27689858,140.71,140.62,34.5088]
["bitfinex","SOLUSD",1718384787110,7.27689858,140.71,140.62,16.0914]
["bitfinex","SOLUSD",1718384787309,2.6298,140.7,140.65,2.6306]
["bitfinex","SOLUSD",1718384787510,7.8893,140.7,140.65,2.6306]
["bitfinex","SOLUSD",1718384787720,18.4087,140.7,140.63,0.17]
["bitfinex","SOLUSD",1718384787915,7.8893,140.7,140.65,2.6306]
["bitfinex","SOLUSD",1718384788119,2.6299,140.69,140.64,7.8919]
["bitfinex","SOLUSD",1718384788428,26.2972,140.7,140.65,2.8005]
["bitfinex","SOLUSD",1718384788622,7.8897,140.69,140.65,0.17]
["bitfinex","SOLUSD",1718384788817,2.6301,140.68,140.65,0.17]
["bitfinex","SOLUSD",1718384789021,7.27872884,140.74,140.62,16.0914]
["bitfinex","SOLUSD",1718384789022,2.6307,140.65,140.62,16.0914]
["bitfinex","SOLUSD",1718384789213,7.8914,140.66,140.62,16.0914]
["bitfinex","SOLUSD",1718384789524,7.8914,140.66,140.54,257.5]
["bitfinex","SOLUSD",1718384789525,2.6316,140.6,140.57,22.0304]
["bitfinex","SOLUSD",1718384789740,2.6315,140.6,140.57,22.0304]
["bitfinex","SOLUSD",1718384789906,7.8947,140.6,140.57,22.0304]
["bitfinex","SOLUSD",1718384790236,7.8943,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384790402,10.5256,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384790616,5.2613,140.65,140.57,22.0304]
["bitfinex","SOLUSD",1718384790930,2.6315,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384791525,7.8943,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384791721,2.6315,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384791946,26.3125,140.62,140.57,24.6625]
["bitfinex","SOLUSD",1718384792225,6.0473,140.68,140.57,24.6624]
["bitfinex","SOLUSD",1718384792442,23.6809,140.62,140.57,22.0304]
["bitfinex","SOLUSD",1718384792904,26.3122,140.62,140.57,24.6625]
["bitfinex","SOLUSD",1718384793237,7.8938,140.62,140.57,24.6624]
["bitfinex","SOLUSD",1718384793429,7.8938,140.62,140.58,0.17]
["bitfinex","SOLUSD",1718384793430,2.6314,140.61,140.58,0.17]
["bitfinex","SOLUSD",1718384793601,7.8941,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384793797,2.6314,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384794002,2.6313,140.62,140.57,29.9265]
["bitfinex","SOLUSD",1718384794222,7.8937,140.62,140.58,0.17]
["bitfinex","SOLUSD",1718384794409,2.6313,140.62,140.58,0.34]
["bitfinex","SOLUSD",1718384794615,7.8937,140.62,140.58,0.34]
["bitfinex","SOLUSD",1718384795034,2.6313,140.62,140.58,0.34]
["bitfinex","SOLUSD",1718384795225,22.1353,140.72,140.6,0.17]
["bitfinex","SOLUSD",1718384795476,2.6311,140.63,140.59,0.51]
["bitfinex","SOLUSD",1718384795741,2.631,140.63,140.6,0.34]
["bitfinex","SOLUSD",1718384796115,7.893,140.63,140.6,0.34]
["bitfinex","SOLUSD",1718384796428,22.1353,140.72,140.6,0.34]
["bitfinex","SOLUSD",1718384796803,22.1353,140.72,140.57,22.0304]
["bitfinex","SOLUSD",1718384797019,26.3141,140.61,140.58,0.34]
["bitfinex","SOLUSD",1718384797242,2.6317,140.59,140.57,22.0304]
["bitfinex","SOLUSD",1718384797403,5.2629,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384797607,2.6316,140.6,140.57,22.0304]
["bitfinex","SOLUSD",1718384797828,7.8943,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384798571,122.1353,140.72,140.57,22.0304]
["bitfinex","SOLUSD",1718384798710,7.8942,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384798910,2.6315,140.6,140.57,22.0304]
["bitfinex","SOLUSD",1718384799221,26.3141,140.61,140.57,22.0304]
["bitfinex","SOLUSD",1718384799638,7.33875403,140.67,140.52,21.85598319]
["bitfinex","SOLUSD",1718384799936,6.6096,140.65,140.52,16.2717]
["bitfinex","SOLUSD",1718384800144,7.8983,140.54,140.52,16.2717]
["bitfinex","SOLUSD",1718384800346,2.6328,140.53,140.52,16.2717]
["bitfinex","SOLUSD",1718384800508,2.6328,140.54,140.52,16.2717]
["bitfinex","SOLUSD",1718384800718,2.6332,140.51,140.48,15.2896]
["bitfinex","SOLUSD",1718384801069,2.6335,140.5,140.48,15.2896]
["bitfinex","SOLUSD",1718384801230,7.9005,140.5,140.48,15.2896]
["bitfinex","SOLUSD",1718384801520,7.9001,140.51,140.48,15.2896]
["bitfinex","SOLUSD",1718384801732,2.6334,140.51,140.48,15.2896]
["bitfinex","SOLUSD",1718384802731,10.0,140.63,140.47,7.0477778]
["bitfinex","SOLUSD",1718384802732,6.5118,140.54,140.47,0.8514778]
["bitfinex","SOLUSD",1718384802935,15.8028,140.48,140.47,0.8514778]
["bitfinex","SOLUSD",1718384803118,26.3381,140.48,140.47,0.8514778]
["bitfinex","SOLUSD",1718384803719,106.5118,140.54,140.37,2.6358]
["bitfinex","SOLUSD",1718384803720,0.17,140.52,140.37,2.6358]
["bitfinex","SOLUSD",1718384803963,6.5118,140.54,140.39,21.0835]
["bitfinex","SOLUSD",1718384803964,2.6344,140.45,140.39,21.0835]
["bitfinex","SOLUSD",1718384804125,2.6347,140.43,140.38,26.3562]
["bitfinex","SOLUSD",1718384804325,2.6349,140.42,140.37,7.9073]
["bitfinex","SOLUSD",1718384804649,2.6349,140.42,140.36,33.7017]
["bitfinex","SOLUSD",1718384804650,5.269,140.45,140.39,5.2709]
["bitfinex","SOLUSD",1718384804854,23.7099,140.45,140.39,2.6353]
["bitfinex","SOLUSD",1718384805020,2.6346,140.44,140.39,2.6353]
["bitfinex","SOLUSD",1718384805231,7.9037,140.44,140.39,2.6353]
["bitfinex","SOLUSD",1718384805550,2.6348,140.43,140.37,18.4503]
["bitfinex","SOLUSD",1718384805853,7.9038,140.44,140.39,2.6354]
["bitfinex","SOLUSD",1718384806064,100.0,140.53,140.36,136.5298]
["bitfinex","SOLUSD",1718384806248,2.6346,140.44,140.38,18.4494]
["bitfinex","SOLUSD",1718384806425,2.6348,140.43,140.38,7.907]
["bitfinex","SOLUSD",1718384806625,2.635,140.42,140.37,2.6358]
["bitfinex","SOLUSD",1718384807036,2.6352,140.41,140.36,17.8857]
["bitfinex","SOLUSD",1718384807364,15.8109,140.41,140.36,15.2498]
["bitfinex","SOLUSD",1718384807550,5.2718,140.37,140.33,0.8514778]
["bitfinex","SOLUSD",1718384807857,0.17,140.46,140.33,0.8514778]
["bitfinex","SOLUSD",1718384808050,2.636,140.36,140.33,0.8514778]
["bitfinex","SOLUSD",1718384808265,2.6361,140.36,140.33,0.8514778]
["bitfinex","SOLUSD",1718384808437,23.7232,140.37,140.33,0.8514778]
["bitfinex","SOLUSD",1718384808652,2.6363,140.35,140.33,0.8514778]
["bitfinex","SOLUSD",1718384808875,100.0,140.43,140.33,0.8514778]
["bitfinex","SOLUSD",1718384809065,7.9093,140.34,140.33,0.8514778]
["bitfinex","SOLUSD",1718384809309,23.7272,140.35,140.33,0.8514778]
["bitfinex","SOLUSD",1718384809447,2.6364,140.34,140.33,0.8514778]
["bitfinex","SOLUSD",1718384809653,23.7272,140.35,140.33,0.8514778]
["bitfinex","SOLUSD",1718384809654,2.6363,140.35,140.33,0.8514778]
["bitfinex","SOLUSD",1718384809852,5.2723,140.36,140.33,0.8514778]
["bitfinex","SOLUSD",1718384810033,2.6364,140.34,140.33,0.8514778]
["bitfinex","SOLUSD",1718384810364,26.3644,140.34,140.33,0.8514778]
["bitfinex","SOLUSD",1718384811834,2.6364,140.34,140.33,0.8514778]
["bitfinex","SOLUSD",1718384812039,15.8186,140.34,140.33,0.8514778]
["bitfinex","SOLUSD",1718384812242,26.3644,140.34,140.33,0.8514778]
["bitfinex","SOLUSD",1718384812427,2.6357,140.38,140.33,6.1244778]
["bitfinex","SOLUSD",1718384812701,18.4463,140.41,140.34,18.4543]
["bitfinex","SOLUSD",1718384812857,2.6357,140.38,140.33,0.8514778]
["bitfinex","SOLUSD",1718384813048,128.11137358,140.47,140.33,0.8514778]
["bitfinex","SOLUSD",1718384813049,7.32942988,140.45,140.34,0.51]
["bitfinex","SOLUSD",1718384813247,7.9045,140.43,140.36,18.4524]
["bitfinex","SOLUSD",1718384813450,7.32942988,140.45,140.36,21.6587]
["bitfinex","SOLUSD",1718384813748,7.32942988,140.45,140.36,16.3868]
["bitfinex","SOLUSD",1718384813961,7.9073,140.38,140.36,16.3868]
["bitfinex","SOLUSD",1718384814174,7.9076,140.37,140.33,0.8514778]
["bitfinex","SOLUSD",1718384814466,100.0,140.44,140.33,0.8514778]
["bitfinex","SOLUSD",1718384814667,7.32942988,140.45,140.34,5.2727]
["bitfinex","SOLUSD",1718384814963,2.6352,140.41,140.36,2.636]
["bitfinex","SOLUSD",1718384815164,7.32942988,140.45,140.33,0.8514778]
["bitfinex","SOLUSD",1718384815340,2.6356,140.39,140.34,3.3163]
["bitfinex","SOLUSD",1718384815539,7.32942988,140.45,140.36,7.9081]
["bitfinex","SOLUSD",1718384815767,2.6351,140.41,140.36,2.6359]
["bitfinex","SOLUSD",1718384815944,5.2703,140.41,140.35,5.2722]
["bitfinex","SOLUSD",1718384816270,15.8103,140.42,140.36,2.806]
["bitfinex","SOLUSD",1718384816450,2.6351,140.41,140.36,23.8941]
["bitfinex","SOLUSD",1718384816660,7.9051,140.42,140.37,2.9758]
["bitfinex","SOLUSD",1718384816845,7.9045,140.43,140.38,0.17]
["bitfinex","SOLUSD",1718384817043,15.4618,140.51,140.38,24.2304]
["bitfinex","SOLUSD",1718384817044,10.5376,140.45,140.38,24.2304]
["bitfinex","SOLUSD",1718384817368,2.6346,140.44,140.39,2.9754]
["bitfinex","SOLUSD",1718384817694,15.8076,140.44,140.4,0.17]
["bitfinex","SOLUSD",1718384817846,18.4414,140.45,140.4,0.51]
["bitfinex","SOLUSD",1718384818163,7.32815822,140.48,140.41,0.17]
["bitfinex","SOLUSD",1718384818164,23.7082,140.46,140.41,0.17]
["bitfinex","SOLUSD",1718384818352,2.6344,140.45,140.41,0.51]
["bitfinex","SOLUSD",1718384818539,7.32815822,140.48,140.33,24.5801778]
["bitfinex","SOLUSD",1718384818857,7.9055,140.41,140.36,2.636]
["bitfinex","SOLUSD",1718384819048,7.32815822,140.48,140.37,0.17]
["bitfinex","SOLUSD",1718384819250,7.32815822,140.48,140.38,5.271]
["bitfinex","SOLUSD",1718384819251,13.1731,140.44,140.38,5.271]
["bitfinex","SOLUSD",1718384819468,7.32815822,140.48,140.39,0.17]
["bitfinex","SOLUSD",1718384819845,7.32815822,140.48,140.33,0.8514778]
["bitfinex","SOLUSD",1718384820045,2.6346,140.44,140.39,2.6354]
["bitfinex","SOLUSD",1718384820271,2.6351,140.41,140.38,0.17]
["bitfinex","SOLUSD",1718384820577,7.32815822,140.48,140.41,0.17]
["bitfinex","SOLUSD",1718384820803,7.32815822,140.48,140.43,18.443]
["bitfinex","SOLUSD",1718384821025,6.0158,140.51,140.41,0.68]
["bitfinex","SOLUSD",1718384821266,13.32787284,140.51,140.41,5.6101]
["bitfinex","SOLUSD",1718384821454,13.32787284,140.51,140.41,0.34]
["bitfinex","SOLUSD",1718384821771,6.0158,140.51,140.4,15.4902]
["bitfinex","SOLUSD",1718384821955,2.6345,140.45,140.41,0.17]
["bitfinex","SOLUSD",1718384822467,6.0158,140.51,140.42,18.4444]
["bitfinex","SOLUSD",1718384822764,6.0158,140.51,140.41,0.17]
["bitfinex","SOLUSD",1718384822765,2.6333,140.51,140.46,2.6341]
["bitfinex","SOLUSD",1718384822979,13.1646,140.53,140.47,5.7778]
["bitfinex","SOLUSD",1718384823163,13.1644,140.53,140.48,0.34]
["bitfinex","SOLUSD",1718384823369,15.7974,140.53,140.49,0.17]
["bitfinex","SOLUSD",1718384823657,2.6329,140.53,140.49,0.34]
["bitfinex","SOLUSD",1718384823908,12.1107394,140.59,140.49,0.34]
["bitfinex","SOLUSD",1718384824247,2.6332,140.51,140.49,0.34]
["bitfinex","SOLUSD",1718384824459,12.1107394,140.59,140.48,15.3919]
["bitfinex","SOLUSD",1718384824645,12.1107394,140.59,140.36,5.72928041]
["bitfinex","SOLUSD",1718384824646,2.6343,140.46,140.42,15.038]
["bitfinex","SOLUSD",1718384824845,112.1107394,140.59,140.43,0.34]
["bitfinex","SOLUSD",1718384825050,5.2658,140.53,140.47,15.8036]
["bitfinex","SOLUSD",1718384825246,2.6331,140.52,140.48,0.34]
["bitfinex","SOLUSD",1718384825472,2.6329,140.53,140.48,4.39517268]
["bitfinex","SOLUSD",1718384825666,23.6961,140.53,140.48,0.34]
["bitfinex","SOLUSD",1718384825974,2.633,140.52,140.49,0.17]
["bitfinex","SOLUSD",1718384826143,12.1107394,140.59,140.48,0.34]
["bitfinex","SOLUSD",1718384826144,2.6336,140.5,140.48,0.34]
["bitfinex","SOLUSD",1718384826346,26.3337,140.51,140.48,0.34]
["bitfinex","SOLUSD",1718384826567,2.6333,140.51,140.48,0.34]
["bitfinex","SOLUSD",1718384826887,7.8995,140.52,140.48,0.34]
["bitfinex","SOLUSD",1718384827050,12.1107394,140.59,140.49,0.34]
["bitfinex","SOLUSD",1718384827266,13.1656,140.52,140.49,0.34]
["bitfinex","SOLUSD",1718384827450,23.6982,140.52,140.48,0.34]
["bitfinex","SOLUSD",1718384827679,23.7031,140.49,140.43,5.2693]
["bitfinex","SOLUSD",1718384827891,23.7031,140.49,140.41,6.1849]
["bitfinex","SOLUSD",1718384827892,18.4357,140.49,140.41,6.1849]
["bitfinex","SOLUSD",1718384828171,0.17,140.58,140.41,6.1849]
["bitfinex","SOLUSD",1718384828352,100.0,140.56,140.41,6.1849]
["bitfinex","SOLUSD",1718384828562,7.9028,140.46,140.41,14.0901]
["bitfinex","SOLUSD",1718384828769,2.6344,140.45,140.41,6.1849]
["bitfinex","SOLUSD",1718384829084,100.0,140.52,140.38,16.2203]
["bitfinex","SOLUSD",1718384829318,5.2704,140.41,140.38,16.2203]
["bitfinex","SOLUSD",1718384829482,7.9051,140.42,140.38,16.2203]
["bitfinex","SOLUSD",1718384829655,2.6351,140.41,140.38,16.2203]
["bitfinex","SOLUSD",1718384829872,2.635,140.42,140.38,16.2203]
["bitfinex","SOLUSD",1718384830074,2.6346,140.44,140.39,2.6354]
["bitfinex","SOLUSD",1718384830429,2.6345,140.44,140.39,26.3537]
["bitfinex","SOLUSD",1718384830573,2.6343,140.46,140.41,7.9051]
["bitfinex","SOLUSD",1718384830942,5.2683,140.47,140.38,16.2203]
["bitfinex","SOLUSD",1718384830943,6.5374,140.54,140.38,137.5003]
["bitfinex","SOLUSD",1718384831143,6.4522,140.58,140.45,0.17]
["bitfinex","SOLUSD",1718384831479,6.4522,140.58,140.47,0.17]
["bitfinex","SOLUSD",1718384831581,18.4344,140.5,140.46,15.283]
["bitfinex","SOLUSD",1718384831798,15.804,140.47,140.46,15.283]
["bitfinex","SOLUSD",1718384831981,5.2686,140.46,140.44,5.2024]
["bitfinex","SOLUSD",1718384832208,6.4522,140.58,140.44,5.2024]
["bitfinex","SOLUSD",1718384832407,7.9004,140.5,140.45,2.6343]
["bitfinex","SOLUSD",1718384832697,15.8,140.51,140.45,5.2687]
["bitfinex","SOLUSD",1718384832857,2.6334,140.5,140.45,7.9029]
["bitfinex","SOLUSD",1718384833256,7.9015,140.48,140.44,5.2024]
["bitfinex","SOLUSD",1718384833501,100.0,140.56,140.42,15.283]
["bitfinex","SOLUSD",1718384833681,2.635,140.42,140.38,15.9063]
["bitfinex","SOLUSD",1718384833856,7.9039,140.44,140.39,7.9064]
["bitfinex","SOLUSD",1718384834189,2.6346,140.44,140.39,7.9063]
["bitfinex","SOLUSD",1718384834385,2.6346,140.44,140.39,7.9062]
["bitfinex","SOLUSD",1718384834585,2.6344,140.45,140.4,2.6352]
["bitfinex","SOLUSD",1718384834888,15.8066,140.45,140.4,2.6352]
["bitfinex","SOLUSD",1718384835096,23.7086,140.46,140.4,23.7175]
["bitfinex","SOLUSD",1718384835293,26.3429,140.46,140.41,2.635]
["bitfinex","SOLUSD",1718384835605,15.8943,140.52,140.39,15.8129]
["bitfinex","SOLUSD",1718384835829,7.9031,140.45,140.4,5.2706]
["bitfinex","SOLUSD",1718384835965,7.9031,140.45,140.4,2.6352]
["bitfinex","SOLUSD",1718384836164,7.9036,140.44,140.4,0.17]
["bitfinex","SOLUSD",1718384836365,2.6344,140.45,140.4,3.3152]
["bitfinex","SOLUSD",1718384836564,18.4408,140.45,140.4,0.68]
["bitfinex","SOLUSD",1718384836818,2.6344,140.45,140.4,8.5855]
["bitfinex","SOLUSD",1718384836960,15.8943,140.52,140.4,0.68]
["bitfinex","SOLUSD",1718384837164,7.9028,140.46,140.41,2.635]
["bitfinex","SOLUSD",1718384837365,7.9027,140.46,140.42,0.51]
["bitfinex","SOLUSD",1718384837605,2.6335,140.5,140.45,2.6342]
["bitfinex","SOLUSD",1718384837790,2.6332,140.51,140.46,16.1447]
["bitfinex","SOLUSD",1718384838012,7.8993,140.52,140.47,2.9739]
["bitfinex","SOLUSD",1718384838279,7.33069108,140.55,140.49,0.17]
["bitfinex","SOLUSD",1718384838423,6.4463,140.57,140.51,0.17]
["bitfinex","SOLUSD",1718384838424,10.5287,140.57,140.51,0.17]
["bitfinex","SOLUSD",1718384838571,2.6325,140.55,140.51,0.68]
["bitfinex","SOLUSD",1718384838810,7.897,140.56,140.51,3.3131]
["bitfinex","SOLUSD",1718384839032,5.2639,140.58,140.51,0.68]
["bitfinex","SOLUSD",1718384839182,2.6332,140.51,140.48,6.1397]
["bitfinex","SOLUSD",1718384839391,2.6338,140.48,140.46,15.3728]
["bitfinex","SOLUSD",1718384839594,7.9011,140.49,140.46,15.3728]
["bitfinex","SOLUSD",1718384840178,2.6337,140.49,140.46,15.3728]
["bitfinex","SOLUSD",1718384840504,7.8977,140.55,140.5,2.6334]
["bitfinex","SOLUSD",1718384840703,13.40386793,140.61,140.51,0.17]
["bitfinex","SOLUSD",1718384840704,7.8971,140.56,140.51,0.17]
["bitfinex","SOLUSD",1718384840869,13.40386793,140.61,140.51,0.34]
["bitfinex","SOLUSD",1718384841066,2.6322,140.57,140.52,2.9729]
["bitfinex","SOLUSD",1718384841275,2.6322,140.57,140.51,24.0384]
["bitfinex","SOLUSD",1718384841276,13.40386793,140.61,140.51,0.34]
["bitfinex","SOLUSD",1718384841508,7.8976,140.55,140.51,0.17]
["bitfinex","SOLUSD",1718384841990,5.265,140.55,140.51,0.17]
["bitfinex","SOLUSD",1718384842290,2.6327,140.54,140.51,0.17]
["bitfinex","SOLUSD",1718384842507,10.5316,140.53,140.5,0.17]
["bitfinex","SOLUSD",1718384842671,13.40386793,140.61,140.46,15.3728]
["bitfinex","SOLUSD",1718384842871,10.5286,140.57,140.5,26.3334]
["bitfinex","SOLUSD",1718384843107,2.6319,140.58,140.53,2.6328]
["bitfinex","SOLUSD",1718384843263,6.0795,140.61,140.5,5.2666]
["bitfinex","SOLUSD",1718384843467,6.0795,140.61,140.48,7.9012]
["bitfinex","SOLUSD",1718384843669,7.32602475,140.58,140.49,5.2671]
["bitfinex","SOLUSD",1718384843897,7.32602475,140.58,140.46,15.3728]
["bitfinex","SOLUSD",1718384843898,2.6329,140.53,140.5,0.68]
["bitfinex","SOLUSD",1718384844199,6.0795,140.61,140.5,0.51]
["bitfinex","SOLUSD",1718384844200,7.3234393,140.59,140.5,0.51]
["bitfinex","SOLUSD",1718384844397,23.691,140.56,140.51,0.17]
["bitfinex","SOLUSD",1718384844593,7.3234393,140.59,140.52,0.17]
["bitfinex","SOLUSD",1718384844594,26.3221,140.57,140.52,0.17]
["bitfinex","SOLUSD",1718384844799,12.5870393,140.59,140.53,2.6327]
["bitfinex","SOLUSD",1718384844984,2.6321,140.57,140.52,8.4089]
["bitfinex","SOLUSD",1718384845183,2.6323,140.56,140.53,0.17]
["bitfinex","SOLUSD",1718384845507,18.4268,140.56,140.53,0.34]
["bitfinex","SOLUSD",1718384845705,10.5285,140.58,140.53,0.17]
["bitfinex","SOLUSD",1718384846007,2.6327,140.54,140.49,2.6334]
["bitfinex","SOLUSD",1718384846180,7.32058106,140.6,140.33,36.06604018]
["bitfinex","SOLUSD",1718384846181,5.2666,140.51,140.45,7.9027]
["bitfinex","SOLUSD",1718384846380,2.6333,140.51,140.45,23.7086]
["bitfinex","SOLUSD",1718384846601,7.32058106,140.6,140.43,100.0]
["bitfinex","SOLUSD",1718384846784,7.32058106,140.6,140.45,21.28]
["bitfinex","SOLUSD",1718384846992,2.6325,140.55,140.5,7.9001]
["bitfinex","SOLUSD",1718384847193,7.32058106,140.6,140.49,5.267]
["bitfinex","SOLUSD",1718384847400,7.8983,140.54,140.48,23.7035]
["bitfinex","SOLUSD",1718384847708,7.8983,140.54,140.49,2.6335]
["bitfinex","SOLUSD",1718384847709,7.8982,140.54,140.49,2.6335]
["bitfinex","SOLUSD",1718384847882,2.6329,140.53,140.5,0.17]
["bitfinex","SOLUSD",1718384848079,2.6327,140.54,140.49,8.5806]
["bitfinex","SOLUSD",1718384848420,2.6326,140.55,140.49,11.2138]
["bitfinex","SOLUSD",1718384848610,7.8977,140.55,140.51,0.17]
["bitfinex","SOLUSD",1718384848784,2.6326,140.55,140.51,0.68]
["bitfinex","SOLUSD",1718384849198,10.5297,140.56,140.51,0.68]
["bitfinex","SOLUSD",1718384849199,26.324,140.56,140.51,0.68]
["bitfinex","SOLUSD",1718384849396,7.32058106,140.6,140.51,0.68]
["bitfinex","SOLUSD",1718384849614,2.6323,140.56,140.51,8.5794]
["bitfinex","SOLUSD",1718384849913,7.32058106,140.6,140.51,0.68]
["bitfinex","SOLUSD",1718384850121,13.1588,140.59,140.53,23.8651]
["bitfinex","SOLUSD",1718384850327,5.2632,140.6,140.54,34.2696]
["bitfinex","SOLUSD",1718384850522,7.32144151,140.64,140.55,0.17]
["bitfinex","SOLUSD",1718384850812,13.1598,140.58,140.54,15.841]
["bitfinex","SOLUSD",1718384851044,23.6928,140.55,140.51,0.17]
["bitfinex","SOLUSD",1718384851255,23.6928,140.55,140.5,15.8687]
["bitfinex","SOLUSD",1718384851256,107.32144151,140.64,140.5,15.8687]
["bitfinex","SOLUSD",1718384851378,18.4304,140.53,140.5,15.8687]
["bitfinex","SOLUSD",1718384851581,5.2655,140.54,140.5,15.8687]
["bitfinex","SOLUSD",1718384851776,0.17,140.63,140.46,5.77656376]
["bitfinex","SOLUSD",1718384851777,100.0,140.61,140.46,21.9322]
["bitfinex","SOLUSD",1718384851978,2.6337,140.49,140.46,16.6641]
["bitfinex","SOLUSD",1718384852174,0.34,140.63,140.46,24.5666]
["bitfinex","SOLUSD",1718384852403,23.6964,140.53,140.47,15.8036]
["bitfinex","SOLUSD",1718384852586,7.32144151,140.64,140.5,2.6334]
["bitfinex","SOLUSD",1718384852795,10.5285,140.58,140.51,7.8997]
["bitfinex","SOLUSD",1718384852992,23.6859,140.59,140.53,5.2654]
["bitfinex","SOLUSD",1718384853194,7.8971,140.56,140.5,23.6997]
["bitfinex","SOLUSD",1718384853385,2.6329,140.53,140.47,10.5358]
["bitfinex","SOLUSD",1718384853576,100.0,140.63,140.48,0.17]
["bitfinex","SOLUSD",1718384853938,15.7976,140.53,140.48,0.17]
["bitfinex","SOLUSD",1718384854088,23.695,140.54,140.48,2.6337]
["bitfinex","SOLUSD",1718384854291,5.2643,140.57,140.47,0.34]
["bitfinex","SOLUSD",1718384854610,100.0,140.61,140.46,16.6641]
["bitfinex","SOLUSD",1718384854611,100.0,140.58,140.46,16.6641]
["bitfinex","SOLUSD",1718384854814,10.0,140.63,140.47,7.9018]
["bitfinex","SOLUSD",1718384854815,10.5311,140.54,140.47,7.9018]
["bitfinex","SOLUSD",1718384855112,10.5311,140.54,140.48,5.2674]
["bitfinex","SOLUSD",1718384855113,2.6329,140.53,140.48,5.2674]
["bitfinex","SOLUSD",1718384855278,2.6328,140.54,140.49,7.9007]
["bitfinex","SOLUSD",1718384855487,7.8977,140.55,140.49,26.3357]
["bitfinex","SOLUSD",1718384855676,26.3252,140.55,140.49,23.7026]
["bitfinex","SOLUSD",1718384855917,15.7964,140.54,140.48,26.3371]
["bitfinex","SOLUSD",1718384856210,23.6948,140.54,140.49,0.51]
["bitfinex","SOLUSD",1718384856410,6.42,140.6,140.49,0.51]
["bitfinex","SOLUSD",1718384856411,2.633,140.52,140.49,0.51]
["bitfinex","SOLUSD",1718384856731,7.8992,140.52,140.49,0.51]
["bitfinex","SOLUSD",1718384856884,7.8993,140.52,140.49,0.17]
["bitfinex","SOLUSD",1718384857091,6.42,140.6,140.48,3.1437]
["bitfinex","SOLUSD",1718384857387,10.5287,140.57,140.51,10.533]
["bitfinex","SOLUSD",1718384857622,6.42,140.6,140.52,0.34]
["bitfinex","SOLUSD",1718384857799,23.6897,140.57,140.52,0.34]
["bitfinex","SOLUSD",1718384858030,7.8966,140.57,140.52,0.34]
["bitfinex","SOLUSD",1718384858218,10.5283,140.58,140.52,0.34]
["bitfinex","SOLUSD",1718384858219,2.632,140.58,140.53,2.8028]
["bitfinex","SOLUSD",1718384858527,2.6318,140.59,140.54,8.4077]
["bitfinex","SOLUSD",1718384858779,13.43344151,140.64,140.51,23.6984]
["bitfinex","SOLUSD",1718384859038,13.43344151,140.64,140.52,0.34]
["bitfinex","SOLUSD",1718384859231,13.1601,140.58,140.53,0.17]
["bitfinex","SOLUSD",1718384859557,13.43344151,140.64,140.57,7.8962]
["bitfinex","SOLUSD",1718384859558,2.6312,140.62,140.57,7.8962]
["bitfinex","SOLUSD",1718384859817,26.3129,140.62,140.56,15.3107]
["bitfinex","SOLUSD",1718384860122,2.6314,140.61,140.57,0.51]
["bitfinex","SOLUSD",1718384860317,23.6827,140.61,140.57,0.51]
["bitfinex","SOLUSD",1718384860625,18.4178,140.63,140.57,3.1421]
["bitfinex","SOLUSD",1718384860925,2.6313,140.61,140.58,0.34]
["bitfinex","SOLUSD",1718384861122,7.31393352,140.65,140.59,0.51]
["bitfinex","SOLUSD",1718384861439,26.3086,140.64,140.6,0.34]
["bitfinex","SOLUSD",1718384861640,2.6311,140.63,140.61,0.34]
["bitfinex","SOLUSD",1718384861831,21.0468,140.64,140.61,0.34]
["bitfinex","SOLUSD",1718384862111,7.31308954,140.68,140.54,33.23873612]
["bitfinex","SOLUSD",1718384862331,2.6311,140.63,140.58,2.6319]
["bitfinex","SOLUSD",1718384862523,10.5228,140.65,140.59,0.34]
["bitfinex","SOLUSD",1718384862716,5.262,140.63,140.59,0.34]
["bitfinex","SOLUSD",1718384862948,7.31308954,140.68,140.56,0.34]
["bitfinex","SOLUSD",1718384863233,15.7898,140.6,140.54,14.1041]
["bitfinex","SOLUSD",1718384863394,100.0,140.66,140.54,6.2065]
["bitfinex","SOLUSD",1718384863601,7.8969,140.56,140.54,6.2065]
["bitfinex","SOLUSD",1718384863825,7.8967,140.57,140.54,6.2065]
["bitfinex","SOLUSD",1718384864136,26.3202,140.58,140.54,6.2065]
["bitfinex","SOLUSD",1718384864319,106.3008,140.64,140.51,15.3678]
["bitfinex","SOLUSD",1718384864499,7.8977,140.55,140.51,15.3678]
["bitfinex","SOLUSD",1718384864701,7.897,140.56,140.51,15.3678]
["bitfinex","SOLUSD",1718384865018,23.6866,140.59,140.53,5.2656]
["bitfinex","SOLUSD",1718384865222,2.6319,140.59,140.53,10.5313]
["bitfinex","SOLUSD",1718384865426,2.6319,140.58,140.52,26.3299]
["bitfinex","SOLUSD",1718384865602,2.632,140.58,140.53,5.2657]
["bitfinex","SOLUSD",1718384865807,2.632,140.58,140.53,7.8985]
["bitfinex","SOLUSD",1718384866002,2.6318,140.59,140.54,2.6325]
["bitfinex","SOLUSD",1718384866249,15.7896,140.6,140.54,26.3258]
["bitfinex","SOLUSD",1718384866458,2.6317,140.59,140.55,0.68]
["bitfinex","SOLUSD",1718384866631,7.8952,140.59,140.55,0.68]
["bitfinex","SOLUSD",1718384866811,15.7868,140.63,140.57,5.2641]
["bitfinex","SOLUSD",1718384867011,26.3123,140.62,140.58,0.34]
["bitfinex","SOLUSD",1718384867315,26.3123,140.62,140.56,16.1336]
["bitfinex","SOLUSD",1718384867316,26.3123,140.62,140.57,0.34]
["bitfinex","SOLUSD",1718384867504,2.6314,140.61,140.57,0.34]
["bitfinex","SOLUSD",1718384867815,7.8942,140.61,140.57,0.34]
["bitfinex","SOLUSD",1718384868018,15.7884,140.61,140.57,0.34]
["bitfinex","SOLUSD",1718384868222,2.6314,140.61,140.57,0.34]
["bitfinex","SOLUSD",1718384868413,7.8941,140.61,140.57,0.34]
["bitfinex","SOLUSD",1718384868609,2.6318,140.59,140.54,2.6326]
["bitfinex","SOLUSD",1718384868947,23.6853,140.6,140.54,7.8978]
["bitfinex","SOLUSD",1718384869101,7.8945,140.61,140.55,15.7945]
["bitfinex","SOLUSD",1718384869299,19.35122961,140.68,140.55,21.36]
["bitfinex","SOLUSD",1718384869505,13.1534,140.65,140.59,2.6316]
["bitfinex","SOLUSD",1718384869727,2.6307,140.65,140.6,15.7893]
["bitfinex","SOLUSD",1718384869911,5.261,140.66,140.61,2.6313]
["bitfinex","SOLUSD",1718384870121,5.2607,140.67,140.62,0.51]
["bitfinex","SOLUSD",1718384870557,2.6303,140.67,140.63,0.17]
["bitfinex","SOLUSD",1718384870735,7.8909,140.67,140.63,0.17]
["bitfinex","SOLUSD",1718384871047,23.6713,140.68,140.63,1.55441389]
["bitfinex","SOLUSD",1718384871359,2.6304,140.67,140.64,0.34]
["bitfinex","SOLUSD",1718384871531,2.6304,140.67,140.64,0.17]
["bitfinex","SOLUSD",1718384871714,23.6712,140.68,140.64,0.34]
["bitfinex","SOLUSD",1718384871906,2.6302,140.67,140.65,0.17]
["bitfinex","SOLUSD",1718384872109,26.3014,140.68,140.65,0.17]
["bitfinex","SOLUSD",1718384872403,2.6304,140.66,140.65,0.17]
["bitfinex","SOLUSD",1718384872624,7.3025877,140.71,140.65,0.34]
["bitfinex","SOLUSD",1718384872846,26.298,140.7,140.66,0.17]
["bitfinex","SOLUSD",1718384873053,2.6298,140.7,140.66,0.34]
["bitfinex","SOLUSD",1718384873221,7.8883,140.72,140.67,2.9702]
["bitfinex","SOLUSD",1718384873722,7.8881,140.72,140.68,0.34]
["bitfinex","SOLUSD",1718384873944,15.7761,140.72,140.69,0.34]
["bitfinex","SOLUSD",1718384874231,7.8877,140.73,140.69,0.34]
["bitfinex","SOLUSD",1718384874446,7.8887,140.71,140.69,0.17]
["bitfinex","SOLUSD",1718384874648,2.6297,140.7,140.69,0.17]
["bitfinex","SOLUSD",1718384874872,7.8893,140.7,140.68,0.34]
["bitfinex","SOLUSD",1718384875041,2.6294,140.72,140.68,0.34]
["bitfinex","SOLUSD",1718384875243,23.6642,140.72,140.68,0.34]
["bitfinex","SOLUSD",1718384875445,7.300617,140.77,140.71,5.4289]
["bitfinex","SOLUSD",1718384875629,5.2564,140.78,140.72,5.7684]
["bitfinex","SOLUSD",1718384875829,107.3039958,140.82,140.73,0.17]
["bitfinex","SOLUSD",1718384876178,5.2569,140.77,140.73,0.17]
["bitfinex","SOLUSD",1718384876336,2.6285,140.77,140.73,0.34]
["bitfinex","SOLUSD",1718384876876,26.283,140.78,140.73,0.34]
["bitfinex","SOLUSD",1718384877031,15.7685,140.79,140.74,0.34]
["bitfinex","SOLUSD",1718384877236,5.2565,140.78,140.74,0.34]
["bitfinex","SOLUSD",1718384877456,2.6285,140.77,140.74,0.17]
["bitfinex","SOLUSD",1718384877658,2.6284,140.77,140.73,0.17]
["bitfinex","SOLUSD",1718384877853,2.6284,140.77,140.68,121.36]
["bitfinex","SOLUSD",1718384877854,7.8872,140.74,140.67,20.9267]
["bitfinex","SOLUSD",1718384878033,7.8872,140.74,140.67,44.5985]
["bitfinex","SOLUSD",1718384878034,7.8877,140.73,140.67,44.5985]
["bitfinex","SOLUSD",1718384878334,23.663,140.73,140.67,36.708]
["bitfinex","SOLUSD",1718384878570,2.6292,140.73,140.68,2.63]
["bitfinex","SOLUSD",1718384878731,18.4042,140.73,140.67,44.5987]
["bitfinex","SOLUSD",1718384878932,26.2902,140.74,140.68,15.7802]
["bitfinex","SOLUSD",1718384879133,2.6291,140.73,140.68,2.6299]
["bitfinex","SOLUSD",1718384879488,26.2902,140.74,140.68,7.8901]
["bitfinex","SOLUSD",1718384879637,23.6597,140.75,140.67,20.9267]
["bitfinex","SOLUSD",1718384879964,2.6289,140.74,140.69,7.8894]
["bitfinex","SOLUSD",1718384880142,100.0,140.8,140.68,5.26]
["bitfinex","SOLUSD",1718384880462,100.0,140.8,140.68,0.17]
["bitfinex","SOLUSD",1718384880641,107.3039958,140.82,140.68,0.68]
["bitfinex","SOLUSD",1718384880841,15.7716,140.76,140.7,15.7778]
["bitfinex","SOLUSD",1718384881067,2.6292,140.73,140.68,0.68]
["bitfinex","SOLUSD",1718384881362,2.629,140.74,140.69,2.6298]
["bitfinex","SOLUSD",1718384881559,10.5166,140.73,140.68,0.68]
["bitfinex","SOLUSD",1718384881766,107.3039958,140.82,140.7,0.17]
["bitfinex","SOLUSD",1718384881936,7.3039958,140.82,140.72,0.17]
["bitfinex","SOLUSD",1718384882151,2.6281,140.79,140.74,2.6289]
["bitfinex","SOLUSD",1718384882353,23.0694958,140.82,140.77,2.6283]
["bitfinex","SOLUSD",1718384882573,23.0694958,140.82,140.76,8.0554]
["bitfinex","SOLUSD",1718384882574,23.6483,140.82,140.76,8.0554]
["bitfinex","SOLUSD",1718384882741,2.6278,140.8,140.77,0.17]
["bitfinex","SOLUSD",1718384882952,2.6278,140.8,140.75,15.2731]
["bitfinex","SOLUSD",1718384882953,2.6285,140.77,140.75,15.2731]
["bitfinex","SOLUSD",1718384883259,2.6285,140.76,140.72,0.17]
["bitfinex","SOLUSD",1718384883457,7.30291048,140.82,140.72,11.1972]
["bitfinex","SOLUSD",1718384883458,21.0263,140.78,140.72,11.1972]
["bitfinex","SOLUSD",1718384883641,21.0263,140.78,140.72,0.68]
["bitfinex","SOLUSD",1718384883642,15.7706,140.77,140.72,0.68]
["bitfinex","SOLUSD",1718384883852,7.8854,140.77,140.72,3.3093]
["bitfinex","SOLUSD",1718384884143,23.6547,140.78,140.72,8.5676]
["bitfinex","SOLUSD",1718384884348,23.6547,140.78,140.72,16.4555]
["bitfinex","SOLUSD",1718384884557,23.654,140.78,140.72,8.5677]
["bitfinex","SOLUSD",1718384884768,7.30291048,140.82,140.74,2.6288]
["bitfinex","SOLUSD",1718384884938,0.8514778,140.83,140.75,0.51]
["bitfinex","SOLUSD",1718384885268,23.6513,140.8,140.75,0.34]
["bitfinex","SOLUSD",1718384885447,2.6277,140.81,140.76,8.2255]
["bitfinex","SOLUSD",1718384885650,2.6277,140.81,140.77,0.34]
["bitfinex","SOLUSD",1718384885971,26.2754,140.82,140.77,0.17]
["bitfinex","SOLUSD",1718384886151,26.2754,140.82,140.77,0.34]
["bitfinex","SOLUSD",1718384886356,23.6478,140.82,140.77,0.34]
["bitfinex","SOLUSD",1718384886564,26.2754,140.82,140.77,0.34]
["bitfinex","SOLUSD",1718384886863,0.8514778,140.83,140.72,0.17]
["bitfinex","SOLUSD",1718384887085,18.3966,140.79,140.71,15.2731]
["bitfinex","SOLUSD",1718384887399,23.6512,140.8,140.74,5.2578]
["bitfinex","SOLUSD",1718384887546,2.628,140.79,140.74,7.8866]
["bitfinex","SOLUSD",1718384887745,26.2791,140.8,140.74,13.1446]
["bitfinex","SOLUSD",1718384887949,2.628,140.79,140.74,7.8866]
["bitfinex","SOLUSD",1718384888174,7.8841,140.79,140.74,2.6288]
["bitfinex","SOLUSD",1718384888566,2.628,140.79,140.75,0.34]
["bitfinex","SOLUSD",1718384888763,10.5121,140.79,140.75,0.34]
["bitfinex","SOLUSD",1718384889088,0.8514778,140.83,140.76,0.34]
["bitfinex","SOLUSD",1718384889358,0.8514778,140.83,140.82,2.6274]
["bitfinex","SOLUSD",1718384889506,0.8514778,140.83,140.82,2.9674]
["bitfinex","SOLUSD",1718384889674,0.8514778,140.83,140.82,0.68]
["bitfinex","SOLUSD",1718384890765,0.8514778,140.83,140.82,9.54440614]
["bitfinex","SOLUSD",1718384890961,2.6262,140.89,140.85,0.17]
["bitfinex","SOLUSD",1718384891281,2.6266,140.87,140.82,2.9674]
["bitfinex","SOLUSD",1718384891511,2.6263,140.88,140.84,0.17]
["bitfinex","SOLUSD",1718384891655,2.6265,140.87,140.84,0.34]
["bitfinex","SOLUSD",1718384891988,2.6263,140.88,140.84,0.34]
["bitfinex","SOLUSD",1718384892298,13.13,140.9,140.85,0.17]
["bitfinex","SOLUSD",1718384892455,7.8781,140.9,140.85,0.51]
["bitfinex","SOLUSD",1718384892650,6.6061,140.93,140.85,0.51]
["bitfinex","SOLUSD",1718384892872,2.6268,140.86,140.81,7.8829]
["bitfinex","SOLUSD",1718384893100,7.8822,140.83,140.78,6.6352]
["bitfinex","SOLUSD",1718384893381,6.6061,140.93,140.8,2.6277]
["bitfinex","SOLUSD",1718384893570,6.6061,140.93,140.79,34.1605]
["bitfinex","SOLUSD",1718384893571,100.0,140.91,140.79,15.7647]
["bitfinex","SOLUSD",1718384893873,7.8819,140.83,140.79,15.7647]
["bitfinex","SOLUSD",1718384894051,26.2719,140.84,140.79,15.7647]
["bitfinex","SOLUSD",1718384894248,5.2553,140.81,140.79,15.7647]
["bitfinex","SOLUSD",1718384894471,23.6428,140.85,140.79,18.3926]
["bitfinex","SOLUSD",1718384894659,10.5084,140.84,140.79,15.7647]
["bitfinex","SOLUSD",1718384894861,7.8819,140.83,140.79,15.7647]
["bitfinex","SOLUSD",1718384895089,18.3898,140.84,140.79,18.3927]
["bitfinex","SOLUSD",1718384895090,2.6272,140.84,140.79,18.3927]
["bitfinex","SOLUSD",1718384895255,2.6272,140.84,140.79,18.3926]
["bitfinex","SOLUSD",1718384895579,7.8795,140.87,140.82,2.6274]
["bitfinex","SOLUSD",1718384895788,2.6269,140.85,140.8,2.9677]
["bitfinex","SOLUSD",1718384895983,2.626,140.9,140.84,18.3884]
["bitfinex","SOLUSD",1718384896166,5.253,140.88,140.83,0.17]
["bitfinex","SOLUSD",1718384896367,15.7584,140.88,140.84,0.17]
["bitfinex","SOLUSD",1718384896558,7.8787,140.89,140.84,0.51]
["bitfinex","SOLUSD",1718384896760,7.879,140.88,140.84,0.51]
["bitfinex","SOLUSD",1718384896964,100.0,140.92,140.82,0.17]
["bitfinex","SOLUSD",1718384897160,2.6262,140.89,140.83,23.6448]
["bitfinex","SOLUSD",1718384897368,15.7571,140.89,140.84,0.68]
["bitfinex","SOLUSD",1718384897673,13.1271,140.93,140.84,0.68]
["bitfinex","SOLUSD",1718384897872,2.626,140.9,140.84,13.8147]
["bitfinex","SOLUSD",1718384898071,7.2978262,140.94,140.86,2.7966]
["bitfinex","SOLUSD",1718384898282,7.2978262,140.94,140.87,0.51]
["bitfinex","SOLUSD",1718384898487,7.2978262,140.94,140.86,0.17]
["bitfinex","SOLUSD",1718384898660,7.2978262,140.94,140.88,0.17]
["bitfinex","SOLUSD",1718384898862,7.1523778,140.97,140.88,8.5586]
["bitfinex","SOLUSD",1718384899063,21.26440147,140.97,140.88,0.68]
["bitfinex","SOLUSD",1718384899384,8.14090147,140.97,140.88,0.51]
["bitfinex","SOLUSD",1718384899691,15.7549,140.91,140.88,0.17]
["bitfinex","SOLUSD",1718384899858,2.6258,140.91,140.89,0.17]
["bitfinex","SOLUSD",1718384900060,5.252,140.9,140.88,0.17]
["bitfinex","SOLUSD",1718384900278,8.14090147,140.97,140.87,16.3613]
["bitfinex","SOLUSD",1718384900457,2.626,140.9,140.87,16.3613]
["bitfinex","SOLUSD",1718384900653,8.14090147,140.97,140.87,16.3613]
["bitfinex","SOLUSD",1718384900654,2.6262,140.89,140.87,16.3613]
["bitfinex","SOLUSD",1718384900852,23.6347,140.9,140.87,16.3613]
["bitfinex","SOLUSD",1718384901082,2.626,140.9,140.87,16.3613]
["bitfinex","SOLUSD",1718384901279,2.6261,140.89,140.87,16.3613]
["bitfinex","SOLUSD",1718384901488,2.6263,140.88,140.87,16.3613]
["bitfinex","SOLUSD",1718384901669,7.8789,140.88,140.87,16.3613]
["bitfinex","SOLUSD",1718384902439,26.2632,140.88,140.83,15.1664]
["bitfinex","SOLUSD",1718384902577,2.6278,140.8,140.79,6.2163]
["bitfinex","SOLUSD",1718384902785,7.8834,140.8,140.78,15.1664]
["bitfinex","SOLUSD",1718384903093,13.1401,140.79,140.78,15.1664]
["bitfinex","SOLUSD",1718384903327,13.1401,140.79,140.74,6.2163]
["bitfinex","SOLUSD",1718384903328,5.2565,140.78,140.74,21.3827]
["bitfinex","SOLUSD",1718384903514,2.6282,140.78,140.74,21.3827]
["bitfinex","SOLUSD",1718384903789,7.8843,140.79,140.74,21.3827]
["bitfinex","SOLUSD",1718384904100,15.7684,140.79,140.74,21.3827]
["bitfinex","SOLUSD",1718384904282,26.2792,140.8,140.74,21.3827]
["bitfinex","SOLUSD",1718384904494,2.628,140.79,140.74,21.3827]
["bitfinex","SOLUSD",1718384904669,13.1404,140.79,140.75,0.17]
["bitfinex","SOLUSD",1718384905007,5.2564,140.78,140.74,21.3827]
["bitfinex","SOLUSD",1718384905178,2.6284,140.77,140.74,21.3827]
["bitfinex","SOLUSD",1718384905388,6.3083,140.85,140.7,6.2206]
["bitfinex","SOLUSD",1718384905634,2.6288,140.75,140.7,6.2206]
["bitfinex","SOLUSD",1718384905914,100.0,140.83,140.7,6.2206]
["bitfinex","SOLUSD",1718384906097,5.258,140.74,140.7,6.2206]
["bitfinex","SOLUSD",1718384906411,5.2584,140.73,140.69,15.7158]
["bitfinex","SOLUSD",1718384906713,2.6295,140.71,140.69,15.7158]
["bitfinex","SOLUSD",1718384907066,2.6294,140.72,140.69,15.7158]
["bitfinex","SOLUSD",1718384907286,37.6683,140.85,140.69,15.7158]
["bitfinex","SOLUSD",1718384907287,106.3083,140.85,140.69,15.7158]
["bitfinex","SOLUSD",1718384907491,100.0,140.83,140.69,15.7158]
["bitfinex","SOLUSD",1718384907679,2.6286,140.76,140.69,15.7158]
["bitfinex","SOLUSD",1718384907866,5.2572,140.76,140.69,15.7158]
["bitfinex","SOLUSD",1718384908069,2.6285,140.77,140.69,15.7158]
["bitfinex","SOLUSD",1718384908300,100.0,140.83,140.69,15.7158]
["bitfinex","SOLUSD",1718384908487,13.1439,140.75,140.7,0.34]
["bitfinex","SOLUSD",1718384908688,23.6609,140.74,140.69,15.7158]
["bitfinex","SOLUSD",1718384908996,7.887,140.74,140.69,15.7158]
["bitfinex","SOLUSD",1718384909187,2.629,140.74,140.69,15.7158]
["bitfinex","SOLUSD",1718384909397,5.2579,140.74,140.69,15.7158]
["bitfinex","SOLUSD",1718384909576,7.31760694,140.77,140.69,15.7158]
["bitfinex","SOLUSD",1718384910019,7.886,140.76,140.7,0.68]
["bitfinex","SOLUSD",1718384910190,2.6287,140.76,140.7,0.68]
["bitfinex","SOLUSD",1718384910390,2.6286,140.76,140.7,0.68]
["bitfinex","SOLUSD",1718384910634,25.71650694,140.77,140.72,0.17]
["bitfinex","SOLUSD",1718384910820,6.3083,140.85,140.69,15.7158]
["bitfinex","SOLUSD",1718384910821,2.6293,140.72,140.69,15.7158]
["bitfinex","SOLUSD",1718384910986,7.8877,140.73,140.69,15.7158]
["bitfinex","SOLUSD",1718384911197,26.2901,140.74,140.69,15.7158]
["bitfinex","SOLUSD",1718384911377,23.661,140.74,140.69,15.7158]
["bitfinex","SOLUSD",1718384911586,2.6297,140.7,140.69,15.7158]
["bitfinex","SOLUSD",1718384911796,2.6295,140.71,140.69,15.7158]
["bitfinex","SOLUSD",1718384911999,21.0351,140.72,140.66,6.2206]
["bitfinex","SOLUSD",1718384912220,5.2575,140.75,140.69,5.2597]
["bitfinex","SOLUSD",1718384912416,7.31706495,140.78,140.67,23.6714]
["bitfinex","SOLUSD",1718384912417,7.8875,140.73,140.67,23.6714]
["bitfinex","SOLUSD",1718384912700,2.6292,140.73,140.68,2.63]
["bitfinex","SOLUSD",1718384912938,7.8853,140.77,140.7,26.2964]
["bitfinex","SOLUSD",1718384913095,6.2629,140.81,140.67,0.17]
["bitfinex","SOLUSD",1718384913279,7.8874,140.73,140.67,24.0116]
["bitfinex","SOLUSD",1718384913487,2.6291,140.73,140.69,0.17]
["bitfinex","SOLUSD",1718384913691,2.6291,140.73,140.69,0.34]
["bitfinex","SOLUSD",1718384913893,6.2629,140.81,140.7,0.34]
["bitfinex","SOLUSD",1718384913894,7.8865,140.75,140.7,0.34]
["bitfinex","SOLUSD",1718384914089,2.6289,140.74,140.7,0.34]
["bitfinex","SOLUSD",1718384914289,23.661,140.74,140.69,0.34]
["bitfinex","SOLUSD",1718384914478,15.7729,140.75,140.7,0.17]
["bitfinex","SOLUSD",1718384914689,2.6289,140.74,140.7,0.34]
["bitfinex","SOLUSD",1718384914898,15.7738,140.74,140.7,0.34]
["bitfinex","SOLUSD",1718384915100,7.8875,140.73,140.7,0.17]
["bitfinex","SOLUSD",1718384915403,7.31549905,140.79,140.66,6.2206]
["bitfinex","SOLUSD",1718384915659,2.6292,140.73,140.68,2.6299]
["bitfinex","SOLUSD",1718384915790,13.1459,140.73,140.67,7.8903]
["bitfinex","SOLUSD",1718384915992,2.6301,140.68,140.66,6.2206]
["bitfinex","SOLUSD",1718384916222,2.6297,140.7,140.66,6.2206]
["bitfinex","SOLUSD",1718384916404,100.0,140.78,140.66,6.2206]
["bitfinex","SOLUSD",1718384916742,2.6297,140.7,140.66,6.2206]
["bitfinex","SOLUSD",1718384916910,2.6294,140.72,140.66,29.8941]
["bitfinex","SOLUSD",1718384917134,2.6292,140.73,140.68,2.6299]
["bitfinex","SOLUSD",1718384917432,2.6293,140.72,140.67,7.8906]
["bitfinex","SOLUSD",1718384917733,7.8885,140.71,140.68,0.34]
["bitfinex","SOLUSD",1718384917913,7.8893,140.7,140.68,0.34]
["bitfinex","SOLUSD",1718384918210,7.8897,140.69,140.66,6.2206]
["bitfinex","SOLUSD",1718384918435,2.6302,140.67,140.65,16.3818]
["bitfinex","SOLUSD",1718384918715,2.6302,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384919012,5.2597,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384919312,100.0,140.74,140.65,16.3818]
["bitfinex","SOLUSD",1718384919633,7.8902,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384919903,2.6301,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384920209,2.6299,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384920411,100.0,140.75,140.65,16.3818]
["bitfinex","SOLUSD",1718384920581,15.7795,140.69,140.66,0.34]
["bitfinex","SOLUSD",1718384920789,2.6301,140.68,140.66,0.34]
["bitfinex","SOLUSD",1718384921089,2.6301,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384921686,7.8903,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384921895,2.6301,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384922113,7.89,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384922412,15.7797,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384923014,7.8887,140.71,140.65,16.3818]
["bitfinex","SOLUSD",1718384923208,15.7806,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384923422,7.8904,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384923609,115.5898,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718384923610,15.5898,140.76,140.67,0.17]
["bitfinex","SOLUSD",1718384923823,2.6293,140.72,140.67,8.2306]
["bitfinex","SOLUSD",1718384924107,7.31549905,140.79,140.69,5.4297]
["bitfinex","SOLUSD",1718384924312,15.7739,140.74,140.7,0.34]
["bitfinex","SOLUSD",1718384924516,7.8874,140.73,140.69,0.17]
["bitfinex","SOLUSD",1718384924705,15.7761,140.72,140.68,0.34]
["bitfinex","SOLUSD",1718384924903,23.6659,140.71,140.68,0.34]
["bitfinex","SOLUSD",1718384925110,2.6297,140.71,140.68,0.34]
["bitfinex","SOLUSD",1718384925416,15.7784,140.7,140.68,0.34]
["bitfinex","SOLUSD",1718384925712,2.6298,140.69,140.67,0.17]
["bitfinex","SOLUSD",1718384925885,26.2973,140.7,140.66,0.51]
["bitfinex","SOLUSD",1718384926087,2.6299,140.69,140.66,0.51]
["bitfinex","SOLUSD",1718384926303,2.6297,140.7,140.66,0.51]
["bitfinex","SOLUSD",1718384926800,2.6297,140.7,140.65,16.3818]
["bitfinex","SOLUSD",1718384926801,2.6299,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384927204,7.8897,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384927487,5.2598,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384927686,7.8898,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384928007,23.6696,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384928402,7.8898,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384928602,2.63,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384928922,7.8897,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384929091,15.7794,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384929395,13.1494,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384929602,26.2994,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384929801,2.63,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384930004,26.2994,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384930215,2.63,140.68,140.65,16.3818]
["bitfinex","SOLUSD",1718384930422,26.2994,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384930615,7.89,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384930814,7.8898,140.69,140.65,16.3818]
["bitfinex","SOLUSD",1718384931318,106.4946,140.73,140.61,16.137]
["bitfinex","SOLUSD",1718384931514,7.8904,140.68,140.61,16.137]
["bitfinex","SOLUSD",1718384931998,2.6302,140.68,140.61,16.137]
["bitfinex","SOLUSD",1718384932346,23.6699,140.69,140.61,16.137]
["bitfinex","SOLUSD",1718384932501,2.6301,140.68,140.61,16.137]
["bitfinex","SOLUSD",1718384932602,7.891,140.67,140.63,0.34]
["bitfinex","SOLUSD",1718384932899,23.6714,140.68,140.63,0.34]
["bitfinex","SOLUSD",1718384933138,26.3016,140.68,140.63,0.34]
["bitfinex","SOLUSD",1718384933620,2.6299,140.69,140.64,0.17]
["bitfinex","SOLUSD",1718384933815,2.6299,140.69,140.64,0.34]
["bitfinex","SOLUSD",1718384934010,26.2977,140.7,140.65,0.34]
["bitfinex","SOLUSD",1718384934322,7.8897,140.69,140.65,0.34]
["bitfinex","SOLUSD",1718384934527,2.6301,140.68,140.65,0.34]
["bitfinex","SOLUSD",1718384934701,7.8903,140.68,140.63,0.17]
["bitfinex","SOLUSD",1718384934895,7.8903,140.68,140.63,0.68]
["bitfinex","SOLUSD",1718384935091,23.671,140.68,140.63,3.3109]
["bitfinex","SOLUSD",1718384935335,6.4946,140.73,140.63,3.311]
["bitfinex","SOLUSD",1718384935500,23.6681,140.7,140.63,0.68]
["bitfinex","SOLUSD",1718384935712,2.6299,140.69,140.63,0.68]
["bitfinex","SOLUSD",1718384936325,7.8902,140.68,140.63,0.68]
["bitfinex","SOLUSD",1718384936558,15.7804,140.68,140.63,0.68]
["bitfinex","SOLUSD",1718384936710,7.8902,140.68,140.63,0.68]
["bitfinex","SOLUSD",1718384937023,15.7807,140.68,140.63,0.51]
["bitfinex","SOLUSD",1718384937232,2.6302,140.67,140.63,0.51]
["bitfinex","SOLUSD",1718384937543,2.6301,140.68,140.63,0.51]
["bitfinex","SOLUSD",1718384938131,23.6699,140.69,140.63,0.51]
["bitfinex","SOLUSD",1718384938300,7.8902,140.68,140.63,0.51]
["bitfinex","SOLUSD",1718384938604,26.2999,140.69,140.63,0.51]
["bitfinex","SOLUSD",1718384938808,2.6301,140.68,140.63,0.51]
["bitfinex","SOLUSD",1718384939019,23.6699,140.69,140.63,0.51]
["bitfinex","SOLUSD",1718384939198,2.6301,140.68,140.63,0.51]
["bitfinex","SOLUSD",1718384939635,2.63,140.69,140.64,0.17]
["bitfinex","SOLUSD",1718384939836,15.7794,140.69,140.64,0.51]
["bitfinex","SOLUSD",1718384940145,7.8898,140.69,140.64,0.51]
["bitfinex","SOLUSD",1718384940421,2.6298,140.7,140.65,0.17]
["bitfinex","SOLUSD",1718384940625,7.31345711,140.72,140.65,0.17]
["bitfinex","SOLUSD",1718384940828,2.6293,140.72,140.65,0.17]
["bitfinex","SOLUSD",1718384941010,6.3318,140.77,140.65,0.17]
["bitfinex","SOLUSD",1718384941329,2.629,140.74,140.67,0.17]
["bitfinex","SOLUSD",1718384941505,2.629,140.74,140.67,0.68]
["bitfinex","SOLUSD",1718384941700,2.6291,140.73,140.67,0.68]
["bitfinex","SOLUSD",1718384941898,7.40982035,140.76,140.67,0.68]
["bitfinex","SOLUSD",1718384942320,2.6295,140.71,140.67,0.68]
["bitfinex","SOLUSD",1718384942522,2.6293,140.72,140.67,0.68]
["bitfinex","SOLUSD",1718384942714,7.8879,140.72,140.67,0.68]
["bitfinex","SOLUSD",1718384943000,2.6295,140.71,140.67,0.68]
["bitfinex","SOLUSD",1718384943223,2.6296,140.71,140.67,0.17]
["bitfinex","SOLUSD",1718384943446,23.6631,140.73,140.67,0.68]
["bitfinex","SOLUSD",1718384943626,18.4019,140.75,140.67,0.68]
["bitfinex","SOLUSD",1718384943809,5.2577,140.75,140.67,0.68]
["bitfinex","SOLUSD",1718384944056,2.6289,140.74,140.67,0.68]
["bitfinex","SOLUSD",1718384944343,6.6501,140.85,140.71,0.17]
["bitfinex","SOLUSD",1718384944504,6.6501,140.85,140.71,23.4604616]
["bitfinex","SOLUSD",1718384944505,7.8827,140.82,140.71,23.4604616]
["bitfinex","SOLUSD",1718384944951,5.2552,140.82,140.73,0.17]
["bitfinex","SOLUSD",1718384945066,5.2552,140.82,140.77,0.17]
["bitfinex","SOLUSD",1718384945067,7.883,140.81,140.77,0.17]
["bitfinex","SOLUSD",1718384945228,2.6275,140.82,140.77,3.1383]
["bitfinex","SOLUSD",1718384945404,13.1383,140.81,140.78,0.17]
["bitfinex","SOLUSD",1718384945720,2.6277,140.81,140.78,0.51]
["bitfinex","SOLUSD",1718384946031,2.6277,140.81,140.78,0.34]
["bitfinex","SOLUSD",1718384946032,2.6278,140.8,140.78,0.34]
["bitfinex","SOLUSD",1718384946205,2.6278,140.8,140.77,16.6354]
["bitfinex","SOLUSD",1718384946206,23.6461,140.83,140.77,16.6354]
["bitfinex","SOLUSD",1718384946402,7.883,140.81,140.78,0.51]
["bitfinex","SOLUSD",1718384946630,2.6278,140.8,140.78,0.51]
["bitfinex","SOLUSD",1718384946844,2.6277,140.81,140.78,0.51]
["bitfinex","SOLUSD",1718384947011,7.883,140.81,140.78,0.51]
["bitfinex","SOLUSD",1718384947207,2.6278,140.8,140.78,0.51]
["bitfinex","SOLUSD",1718384947509,7.883,140.81,140.78,0.51]
["bitfinex","SOLUSD",1718384947723,2.6277,140.81,140.78,0.51]
["bitfinex","SOLUSD",1718384948331,26.2754,140.82,140.78,0.51]
["bitfinex","SOLUSD",1718384948630,7.883,140.81,140.78,0.51]
["bitfinex","SOLUSD",1718384948826,26.2754,140.82,140.78,0.51]
["bitfinex","SOLUSD",1718384949041,7.8819,140.83,140.78,0.51]
["bitfinex","SOLUSD",1718384949340,2.6273,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718384949512,7.38854716,140.85,140.79,0.17]
["bitfinex","SOLUSD",1718384949855,2.6271,140.84,140.79,0.17]
["bitfinex","SOLUSD",1718384950353,15.7626,140.84,140.79,0.17]
["bitfinex","SOLUSD",1718384950508,2.6275,140.82,140.79,0.17]
["bitfinex","SOLUSD",1718384950906,2.6274,140.82,140.79,0.17]
["bitfinex","SOLUSD",1718384951214,2.6273,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718384951415,7.8819,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718384952328,7.8818,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718384952530,2.6273,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718384953108,2.6275,140.82,140.78,0.34]
["bitfinex","SOLUSD",1718384953344,2.6279,140.8,140.77,16.4654]
["bitfinex","SOLUSD",1718384953520,7.40300566,140.88,140.77,16.4654]
["bitfinex","SOLUSD",1718384953521,2.6282,140.78,140.77,16.4654]
["bitfinex","SOLUSD",1718384953718,23.653,140.79,140.77,16.4654]
["bitfinex","SOLUSD",1718384953929,2.6279,140.8,140.77,16.4654]
["bitfinex","SOLUSD",1718384954274,2.6281,140.79,140.77,16.4654]
["bitfinex","SOLUSD",1718384954533,7.8832,140.81,140.77,16.4654]
["bitfinex","SOLUSD",1718384954732,2.6278,140.8,140.77,16.4654]
["bitfinex","SOLUSD",1718384955330,26.277,140.81,140.77,16.4654]
["bitfinex","SOLUSD",1718384955634,7.40300566,140.88,140.79,0.17]
["bitfinex","SOLUSD",1718384955635,2.6273,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718384955821,7.8818,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718384956131,2.6273,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718384956443,7.8818,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718384956638,7.40300566,140.88,140.78,0.51]
["bitfinex","SOLUSD",1718384956815,7.8836,140.8,140.78,0.51]
["bitfinex","SOLUSD",1718384957008,26.2775,140.81,140.78,0.51]
["bitfinex","SOLUSD",1718384957234,2.6278,140.81,140.78,0.51]
["bitfinex","SOLUSD",1718384957557,7.40300566,140.88,140.78,0.51]
["bitfinex","SOLUSD",1718384957727,2.627,140.85,140.79,13.3095]
["bitfinex","SOLUSD",1718384957914,2.6273,140.83,140.8,0.51]
["bitfinex","SOLUSD",1718384958109,10.02950566,140.88,140.82,13.307]
["bitfinex","SOLUSD",1718384958418,5.2527,140.88,140.85,6.215]
["bitfinex","SOLUSD",1718384958633,2.6264,140.88,140.86,0.51]
["bitfinex","SOLUSD",1718384958830,7.8788,140.89,140.86,0.51]
["bitfinex","SOLUSD",1718384959009,2.6263,140.88,140.86,0.51]
["bitfinex","SOLUSD",1718384959209,2.6267,140.86,140.84,15.2147]
["bitfinex","SOLUSD",1718384959409,7.40411222,140.94,140.85,0.17]
["bitfinex","SOLUSD",1718384959652,2.626,140.9,140.85,3.3068]
["bitfinex","SOLUSD",1718384959828,15.7558,140.9,140.85,3.3068]
["bitfinex","SOLUSD",1718384960153,2.6261,140.89,140.85,0.68]
["bitfinex","SOLUSD",1718384960316,7.8779,140.9,140.85,3.3068]
["bitfinex","SOLUSD",1718384960828,2.6262,140.89,140.85,0.68]
["bitfinex","SOLUSD",1718384961208,2.6262,140.89,140.85,1.65365417]
["bitfinex","SOLUSD",1718384961609,5.2517,140.91,140.85,20.04155417]
["bitfinex","SOLUSD",1718384961895,2.626,140.9,140.85,17.41465417]
["bitfinex","SOLUSD",1718384962016,2.6259,140.9,140.87,0.17]
["bitfinex","SOLUSD",1718384962409,26.2584,140.91,140.87,1.31657072]
["bitfinex","SOLUSD",1718384962619,7.8767,140.93,140.89,0.17]
["bitfinex","SOLUSD",1718384962893,10.5011,140.94,140.89,7.50843209]
["bitfinex","SOLUSD",1718384963020,15.7515,140.94,140.91,0.17]
["bitfinex","SOLUSD",1718384963230,15.7514,140.94,140.91,0.17]
["bitfinex","SOLUSD",1718384963420,23.627,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718384963757,26.2526,140.94,140.91,0.17]
["bitfinex","SOLUSD",1718384963943,7.8759,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718384964153,24.4742778,140.97,140.93,0.17]
["bitfinex","SOLUSD",1718384964368,8.7255778,140.97,140.93,0.34]
["bitfinex","SOLUSD",1718384964543,3.4761778,140.97,140.94,0.34]
["bitfinex","SOLUSD",1718384964725,0.8514778,140.97,140.94,0.34]
["bitfinex","SOLUSD",1718384965448,0.8514778,140.97,140.95,0.34]
["bitfinex","SOLUSD",1718384965622,0.8514778,140.97,140.96,0.51]
["bitfinex","SOLUSD",1718384966025,0.8514778,140.97,140.93,0.17]
["bitfinex","SOLUSD",1718384966278,0.8514778,140.97,140.93,8.556]
["bitfinex","SOLUSD",1718384966449,0.8514778,140.97,140.93,13.8069]
["bitfinex","SOLUSD",1718384966649,0.8514778,140.97,140.93,3.3052]
["bitfinex","SOLUSD",1718384966848,7.8746,140.96,140.93,0.68]
["bitfinex","SOLUSD",1718384967020,0.8514778,140.97,140.93,3.3053]
["bitfinex","SOLUSD",1718384967454,0.8514778,140.97,140.93,0.68]
["bitfinex","SOLUSD",1718384968268,7.6241,141.0,140.93,0.68]
["bitfinex","SOLUSD",1718384968269,5.0,141.0,140.96,27.5753]
["bitfinex","SOLUSD",1718384968435,5.0,141.0,140.98,0.17]
["bitfinex","SOLUSD",1718384970832,7.40162714,141.09,140.99,15.628]
["bitfinex","SOLUSD",1718384971061,18.3589,141.08,141.0,0.68]
["bitfinex","SOLUSD",1718384971263,2.6224,141.09,141.02,0.17]
["bitfinex","SOLUSD",1718384971432,7.8672,141.09,141.02,0.68]
["bitfinex","SOLUSD",1718384971627,7.2969778,141.12,141.02,122.04]
["bitfinex","SOLUSD",1718384971628,7.8664,141.11,141.02,122.04]
["bitfinex","SOLUSD",1718384971936,0.8514778,141.12,141.04,100.17]
["bitfinex","SOLUSD",1718384972161,0.8514778,141.12,141.11,2.792]
["bitfinex","SOLUSD",1718384972353,0.8514778,141.12,141.11,3.302]
["bitfinex","SOLUSD",1718384972637,0.8514778,141.12,141.11,0.68]
["bitfinex","SOLUSD",1718384972935,0.8514778,141.12,141.11,26.9005]
["bitfinex","SOLUSD",1718384973230,0.8514778,141.12,141.11,8.5461]
["bitfinex","SOLUSD",1718384973559,6.2423,141.19,141.15,0.17]
["bitfinex","SOLUSD",1718384973560,7.8617,141.19,141.15,0.17]
["bitfinex","SOLUSD",1718384973723,2.6205,141.19,141.15,0.68]
["bitfinex","SOLUSD",1718384973926,23.5843,141.2,141.15,0.68]
["bitfinex","SOLUSD",1718384973927,2.6204,141.2,141.15,3.3012]
["bitfinex","SOLUSD",1718384974156,7.8612,141.2,141.15,3.3013]
["bitfinex","SOLUSD",1718384974432,2.62,141.22,141.17,8.0324]
["bitfinex","SOLUSD",1718384974769,0.8514778,141.26,141.19,0.17]
["bitfinex","SOLUSD",1718384974925,7.8588,141.25,141.19,8.0315]
["bitfinex","SOLUSD",1718384975133,8.7095778,141.26,141.21,0.17]
["bitfinex","SOLUSD",1718384975338,3.4708778,141.26,141.21,0.17]
["bitfinex","SOLUSD",1718384975630,3.4708778,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718384975631,0.8514778,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718384975942,0.8514778,141.26,141.25,0.17]
["bitfinex","SOLUSD",1718384976142,0.8514778,141.26,141.25,26.3645]
["bitfinex","SOLUSD",1718384976358,6.0073,141.43,141.29,0.17]
["bitfinex","SOLUSD",1718384976545,6.0073,141.43,141.31,0.17]
["bitfinex","SOLUSD",1718384976729,15.7038,141.37,141.31,3.2983]
["bitfinex","SOLUSD",1718384977063,100.0,141.39,141.27,0.17]
["bitfinex","SOLUSD",1718384977243,10.0,141.39,141.21,6.6627]
["bitfinex","SOLUSD",1718384977442,10.4717,141.34,141.22,10.9898]
["bitfinex","SOLUSD",1718384977652,100.0,141.38,141.22,10.9898]
["bitfinex","SOLUSD",1718384977653,2.6186,141.3,141.24,13.268]
["bitfinex","SOLUSD",1718384977851,100.0,141.4,141.26,0.17]
["bitfinex","SOLUSD",1718384978165,7.854,141.33,141.27,5.2381]
["bitfinex","SOLUSD",1718384978330,8.24070887,141.41,141.28,0.34]
["bitfinex","SOLUSD",1718384978546,5.2381,141.4,141.3,0.17]
["bitfinex","SOLUSD",1718384978770,2.6183,141.31,141.3,0.17]
["bitfinex","SOLUSD",1718384978973,2.6184,141.31,141.29,0.34]
["bitfinex","SOLUSD",1718384979139,7.8551,141.31,141.29,0.34]
["bitfinex","SOLUSD",1718384979342,7.8551,141.31,141.24,18.3369]
["bitfinex","SOLUSD",1718384979343,100.0,141.38,141.2,15.2681]
["bitfinex","SOLUSD",1718384979563,2.619,141.28,141.22,23.5798]
["bitfinex","SOLUSD",1718384979755,18.3313,141.29,141.22,5.2398]
["bitfinex","SOLUSD",1718384979958,7.8565,141.29,141.23,7.8593]
["bitfinex","SOLUSD",1718384980146,2.6187,141.29,141.24,2.6196]
["bitfinex","SOLUSD",1718384980349,2.6188,141.29,141.23,2.6198]
["bitfinex","SOLUSD",1718384980563,2.6188,141.29,141.24,0.51]
["bitfinex","SOLUSD",1718384980564,7.8562,141.29,141.24,0.51]
["bitfinex","SOLUSD",1718384980867,2.6189,141.28,141.25,0.17]
["bitfinex","SOLUSD",1718384981060,26.1874,141.29,141.25,0.17]
["bitfinex","SOLUSD",1718384981235,7.8562,141.29,141.25,0.17]
["bitfinex","SOLUSD",1718384981434,100.0,141.32,141.2,15.2681]
["bitfinex","SOLUSD",1718384981641,2.6199,141.23,141.17,18.346]
["bitfinex","SOLUSD",1718384981943,10.0,141.34,141.16,8.7119]
["bitfinex","SOLUSD",1718384981944,2.6203,141.21,141.16,8.7119]
["bitfinex","SOLUSD",1718384982372,2.6204,141.2,141.15,18.7294]
["bitfinex","SOLUSD",1718384982569,23.5823,141.21,141.15,18.7294]
["bitfinex","SOLUSD",1718384982748,2.6205,141.2,141.15,18.7294]
["bitfinex","SOLUSD",1718384983076,15.7226,141.2,141.15,16.1082]
["bitfinex","SOLUSD",1718384983268,15.7226,141.2,141.15,18.7295]
["bitfinex","SOLUSD",1718384983269,7.8614,141.2,141.15,18.7295]
["bitfinex","SOLUSD",1718384983450,2.6205,141.2,141.15,16.1082]
["bitfinex","SOLUSD",1718384983651,2.6203,141.21,141.15,39.6994]
["bitfinex","SOLUSD",1718384983962,0.17,141.29,141.11,6.261]
["bitfinex","SOLUSD",1718384983963,0.17,141.24,141.11,6.261]
["bitfinex","SOLUSD",1718384984169,0.17,141.24,141.11,32.4808]
["bitfinex","SOLUSD",1718384984170,7.8629,141.17,141.11,32.4808]
["bitfinex","SOLUSD",1718384984459,0.34,141.24,141.12,2.6218]
["bitfinex","SOLUSD",1718384984658,2.6211,141.17,141.12,7.8655]
["bitfinex","SOLUSD",1718384984846,0.34,141.24,141.13,10.4866]
["bitfinex","SOLUSD",1718384984847,18.3431,141.2,141.13,10.4866]
["bitfinex","SOLUSD",1718384985043,2.621,141.17,141.11,5.2439]
["bitfinex","SOLUSD",1718384985244,2.6211,141.16,141.11,7.8658]
["bitfinex","SOLUSD",1718384985455,2.6211,141.16,141.11,2.6219]
["bitfinex","SOLUSD",1718384985857,2.621,141.17,141.12,2.6218]
["bitfinex","SOLUSD",1718384986074,7.8631,141.17,141.13,0.34]
["bitfinex","SOLUSD",1718384986390,2.6211,141.16,141.14,0.34]
["bitfinex","SOLUSD",1718384986557,23.5887,141.17,141.15,0.34]
["bitfinex","SOLUSD",1718384986558,2.621,141.17,141.15,0.34]
["bitfinex","SOLUSD",1718384986758,7.8629,141.17,141.15,0.34]
["bitfinex","SOLUSD",1718384987058,2.6207,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718384987248,2.6208,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718384987457,2.6209,141.17,141.15,0.34]
["bitfinex","SOLUSD",1718384987654,26.2082,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718384987852,7.8625,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718384988259,2.6208,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718384988962,23.5857,141.19,141.15,0.34]
["bitfinex","SOLUSD",1718384989285,7.8622,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718384989689,5.2422,141.16,141.15,0.34]
["bitfinex","SOLUSD",1718384989982,2.6212,141.16,141.14,0.17]
["bitfinex","SOLUSD",1718384990176,7.8634,141.16,141.13,0.17]
["bitfinex","SOLUSD",1718384990369,7.8634,141.16,141.11,2.622]
["bitfinex","SOLUSD",1718384990569,7.8634,141.16,141.1,26.2215]
["bitfinex","SOLUSD",1718384990770,2.6213,141.15,141.1,2.622]
["bitfinex","SOLUSD",1718384990969,2.6211,141.16,141.11,7.866]
["bitfinex","SOLUSD",1718384991153,7.8633,141.16,141.11,2.6219]
["bitfinex","SOLUSD",1718384991357,2.6211,141.16,141.11,7.866]
["bitfinex","SOLUSD",1718384991619,2.6211,141.16,141.11,2.6219]
["bitfinex","SOLUSD",1718384991788,2.6211,141.16,141.11,7.866]
["bitfinex","SOLUSD",1718384992284,26.21,141.17,141.11,15.7321]
["bitfinex","SOLUSD",1718384992492,2.6208,141.18,141.13,2.6215]
["bitfinex","SOLUSD",1718384992673,5.2412,141.19,141.14,0.51]
["bitfinex","SOLUSD",1718384992860,2.6209,141.17,141.14,0.51]
["bitfinex","SOLUSD",1718384993084,7.8625,141.18,141.14,0.51]
["bitfinex","SOLUSD",1718384993406,7.8617,141.19,141.14,3.1314]
["bitfinex","SOLUSD",1718384993701,26.2062,141.19,141.14,3.1315]
["bitfinex","SOLUSD",1718384993885,26.2062,141.19,141.15,0.17]
["bitfinex","SOLUSD",1718384994069,7.39830829,141.23,141.15,0.17]
["bitfinex","SOLUSD",1718384994070,7.39830829,141.23,141.16,7.8633]
["bitfinex","SOLUSD",1718384994264,15.7212,141.21,141.17,2.09504514]
["bitfinex","SOLUSD",1718384994484,2.6204,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718384994687,7.8612,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718384994985,2.6205,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718384995190,7.8613,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718384995399,18.3418,141.21,141.17,0.68]
["bitfinex","SOLUSD",1718384995400,26.2029,141.21,141.17,0.68]
["bitfinex","SOLUSD",1718384995596,7.8609,141.21,141.17,0.68]
["bitfinex","SOLUSD",1718384995908,2.6204,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718384996093,23.582,141.21,141.17,0.68]
["bitfinex","SOLUSD",1718384996380,26.2023,141.21,141.17,0.68]
["bitfinex","SOLUSD",1718384996588,7.8609,141.21,141.17,0.68]
["bitfinex","SOLUSD",1718384996968,2.6204,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718384997373,26.2024,141.21,141.17,0.68]
["bitfinex","SOLUSD",1718384997581,15.7225,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718384997783,15.7225,141.2,141.14,13.1072]
["bitfinex","SOLUSD",1718384997784,2.6208,141.18,141.12,10.4871]
["bitfinex","SOLUSD",1718384998103,10.4835,141.18,141.09,15.2241]
["bitfinex","SOLUSD",1718384998403,7.863,141.17,141.12,2.6218]
["bitfinex","SOLUSD",1718384998587,26.2088,141.18,141.13,2.6216]
["bitfinex","SOLUSD",1718384998930,23.5887,141.17,141.11,23.598]
["bitfinex","SOLUSD",1718384999067,2.6212,141.16,141.11,7.8659]
["bitfinex","SOLUSD",1718384999470,7.8631,141.17,141.12,2.6218]
["bitfinex","SOLUSD",1718384999667,15.7259,141.17,141.12,2.6218]
["bitfinex","SOLUSD",1718384999887,15.7259,141.17,141.11,23.5981]
["bitfinex","SOLUSD",1718385000070,15.7259,141.17,141.12,2.6218]
["bitfinex","SOLUSD",1718385000424,15.7293,141.14,141.09,17.8465]
["bitfinex","SOLUSD",1718385000578,2.6216,141.13,141.09,15.2241]
["bitfinex","SOLUSD",1718385000767,26.2153,141.14,141.09,17.8464]
["bitfinex","SOLUSD",1718385000965,16.1771,141.21,141.09,17.8464]
["bitfinex","SOLUSD",1718385000966,2.6208,141.18,141.13,7.8648]
["bitfinex","SOLUSD",1718385001226,26.2008,141.22,141.16,15.7263]
["bitfinex","SOLUSD",1718385001366,29.99810575,141.25,141.14,7.8641]
["bitfinex","SOLUSD",1718385001689,100.0,141.24,141.09,15.2241]
["bitfinex","SOLUSD",1718385001865,7.8634,141.16,141.1,18.3551]
["bitfinex","SOLUSD",1718385002074,100.0,141.22,141.09,17.8465]
["bitfinex","SOLUSD",1718385002075,5.2431,141.14,141.09,17.8465]
["bitfinex","SOLUSD",1718385002292,29.99810575,141.25,141.06,2.6229]
["bitfinex","SOLUSD",1718385002293,2.6221,141.11,141.06,2.6229]
["bitfinex","SOLUSD",1718385002591,5.2449,141.09,141.03,23.6111]
["bitfinex","SOLUSD",1718385002792,2.6229,141.07,141.02,9.1696]
["bitfinex","SOLUSD",1718385003099,2.6229,141.07,141.01,18.3667]
["bitfinex","SOLUSD",1718385003100,100.0,141.14,141.01,18.3667]
["bitfinex","SOLUSD",1718385003312,2.6229,141.07,141.02,5.2473]
["bitfinex","SOLUSD",1718385003470,23.6008,141.1,141.04,2.6232]
["bitfinex","SOLUSD",1718385003670,7.8673,141.09,141.04,2.6232]
["bitfinex","SOLUSD",1718385003906,7.8673,141.09,141.03,26.2349]
["bitfinex","SOLUSD",1718385003907,26.2248,141.09,141.03,26.2349]
["bitfinex","SOLUSD",1718385004067,2.623,141.06,141.01,2.6238]
["bitfinex","SOLUSD",1718385004296,100.0,141.12,141.01,5.2477]
["bitfinex","SOLUSD",1718385004297,23.6065,141.07,141.01,5.2477]
["bitfinex","SOLUSD",1718385004469,100.0,141.12,140.99,16.1977]
["bitfinex","SOLUSD",1718385004684,2.6228,141.07,141.02,7.8708]
["bitfinex","SOLUSD",1718385004909,23.6039,141.08,141.02,23.6131]
["bitfinex","SOLUSD",1718385005083,2.6228,141.07,141.02,7.8708]
["bitfinex","SOLUSD",1718385005422,23.6039,141.08,141.03,2.6234]
["bitfinex","SOLUSD",1718385005423,2.6227,141.08,141.03,2.6234]
["bitfinex","SOLUSD",1718385005616,7.40437334,141.12,140.99,16.1977]
["bitfinex","SOLUSD",1718385005799,5.2464,141.05,140.99,21.4461]
["bitfinex","SOLUSD",1718385006097,2.6239,141.01,140.96,2.6247]
["bitfinex","SOLUSD",1718385006306,2.6239,141.01,140.94,21.8683]
["bitfinex","SOLUSD",1718385006307,0.17,141.08,140.94,24.4933]
["bitfinex","SOLUSD",1718385006480,2.6244,140.99,140.94,15.8621]
["bitfinex","SOLUSD",1718385006685,13.1217,140.99,140.94,15.8621]
["bitfinex","SOLUSD",1718385006870,23.619,140.99,140.94,15.8621]
["bitfinex","SOLUSD",1718385007082,2.6243,140.99,140.94,18.4872]
["bitfinex","SOLUSD",1718385007297,2.6245,140.98,140.94,15.8621]
["bitfinex","SOLUSD",1718385007496,5.2491,140.98,140.92,5.251]
["bitfinex","SOLUSD",1718385007824,13.1229,140.98,140.92,2.6255]
["bitfinex","SOLUSD",1718385008092,2.6248,140.96,140.91,2.6257]
["bitfinex","SOLUSD",1718385008298,0.17,141.05,140.9,30.8058778]
["bitfinex","SOLUSD",1718385008299,5.2505,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385008531,7.8758,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385008668,2.6253,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385008873,7.8757,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385009133,100.0,141.0,140.9,0.8514778]
["bitfinex","SOLUSD",1718385009298,7.8765,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385009495,26.2535,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385009680,2.6253,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385010371,2.6254,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385010693,6.4232,141.01,140.91,2.6257]
["bitfinex","SOLUSD",1718385010920,6.4232,141.01,140.9,0.8514778]
["bitfinex","SOLUSD",1718385010921,5.2502,140.95,140.9,0.8514778]
["bitfinex","SOLUSD",1718385011117,100.0,140.99,140.9,0.8514778]
["bitfinex","SOLUSD",1718385011296,7.8741,140.97,140.91,13.1286]
["bitfinex","SOLUSD",1718385011475,7.8741,140.97,140.91,26.2573]
["bitfinex","SOLUSD",1718385011744,7.8752,140.95,140.92,0.34]
["bitfinex","SOLUSD",1718385011905,23.6253,140.95,140.91,0.34]
["bitfinex","SOLUSD",1718385012079,112.10105951,141.01,140.91,0.34]
["bitfinex","SOLUSD",1718385012080,2.6249,140.96,140.91,2.9657]
["bitfinex","SOLUSD",1718385012384,2.6249,140.96,140.92,0.17]
["bitfinex","SOLUSD",1718385012577,2.6249,140.96,140.92,0.34]
["bitfinex","SOLUSD",1718385012794,2.6249,140.96,140.93,0.17]
["bitfinex","SOLUSD",1718385013007,7.8746,140.96,140.93,0.17]
["bitfinex","SOLUSD",1718385013404,5.2497,140.96,140.93,0.17]
["bitfinex","SOLUSD",1718385013578,7.8751,140.95,140.93,0.17]
["bitfinex","SOLUSD",1718385013788,7.8756,140.94,140.92,0.34]
["bitfinex","SOLUSD",1718385014298,100.0,140.99,140.9,0.8514778]
["bitfinex","SOLUSD",1718385014489,26.2576,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385016001,15.7545,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385016185,2.6257,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385016372,18.3786,140.93,140.9,7.78e-05]
["bitfinex","SOLUSD",1718385016373,32.6055,140.91,140.9,7.78e-05]
["bitfinex","SOLUSD",1718385016580,6.3479,140.91,140.81,19.1889]
["bitfinex","SOLUSD",1718385016795,15.7604,140.86,140.81,19.189]
["bitfinex","SOLUSD",1718385016995,7.8803,140.86,140.81,19.189]
["bitfinex","SOLUSD",1718385017178,6.3479,140.91,140.81,24.4442]
["bitfinex","SOLUSD",1718385017380,6.3479,140.91,140.82,2.6273]
["bitfinex","SOLUSD",1718385017381,2.6266,140.87,140.82,2.6273]
["bitfinex","SOLUSD",1718385017599,2.6267,140.86,140.81,19.1889]
["bitfinex","SOLUSD",1718385017777,26.2675,140.86,140.81,19.189]
["bitfinex","SOLUSD",1718385018212,10.5059,140.88,140.81,16.5614]
["bitfinex","SOLUSD",1718385018496,2.6268,140.86,140.82,0.34]
["bitfinex","SOLUSD",1718385018828,26.2681,140.86,140.82,0.34]
["bitfinex","SOLUSD",1718385019009,2.6265,140.87,140.82,8.2221]
["bitfinex","SOLUSD",1718385019191,23.6373,140.88,140.82,23.9867]
["bitfinex","SOLUSD",1718385019380,2.6262,140.89,140.85,0.17]
["bitfinex","SOLUSD",1718385019604,6.5306,140.96,140.86,0.17]
["bitfinex","SOLUSD",1718385019776,5.2516,140.91,140.86,0.51]
["bitfinex","SOLUSD",1718385020112,5.2513,140.92,140.87,0.17]
["bitfinex","SOLUSD",1718385020295,13.1272,140.93,140.88,0.17]
["bitfinex","SOLUSD",1718385020489,23.6275,140.94,140.88,5.7626]
["bitfinex","SOLUSD",1718385020687,2.6255,140.93,140.88,3.1363]
["bitfinex","SOLUSD",1718385020897,23.6225,140.97,140.92,0.17]
["bitfinex","SOLUSD",1718385021079,2.625,140.96,140.92,0.68]
["bitfinex","SOLUSD",1718385021500,2.838956,141.01,140.92,5.931]
["bitfinex","SOLUSD",1718385021501,23.6208,140.98,140.92,5.931]
["bitfinex","SOLUSD",1718385021686,7.4096593,141.01,140.95,0.17]
["bitfinex","SOLUSD",1718385021895,2.6241,141.0,140.96,0.51]
["bitfinex","SOLUSD",1718385022110,15.7446,141.0,140.96,0.51]
["bitfinex","SOLUSD",1718385022318,5.2482,141.0,140.96,0.51]
["bitfinex","SOLUSD",1718385022516,7.40753556,141.06,140.97,0.17]
["bitfinex","SOLUSD",1718385022706,2.6241,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718385022964,2.6246,140.97,140.96,0.34]
["bitfinex","SOLUSD",1718385023128,100.0,141.05,140.92,0.17]
["bitfinex","SOLUSD",1718385023320,7.40753556,141.06,140.94,0.17]
["bitfinex","SOLUSD",1718385023527,2.6245,140.98,140.94,0.17]
["bitfinex","SOLUSD",1718385023733,2.6244,140.98,140.94,0.17]
["bitfinex","SOLUSD",1718385024028,2.6244,140.99,140.94,0.17]
["bitfinex","SOLUSD",1718385024240,100.0,141.05,140.94,0.17]
["bitfinex","SOLUSD",1718385024436,7.40753556,141.06,140.93,0.51]
["bitfinex","SOLUSD",1718385024437,7.8741,140.97,140.93,0.51]
["bitfinex","SOLUSD",1718385024634,7.8746,140.96,140.93,0.51]
["bitfinex","SOLUSD",1718385024850,2.6248,140.96,140.93,0.51]
["bitfinex","SOLUSD",1718385025045,7.8746,140.96,140.93,0.51]
["bitfinex","SOLUSD",1718385025242,2.6246,140.97,140.93,0.51]
["bitfinex","SOLUSD",1718385025829,7.8711,141.03,140.94,0.17]
["bitfinex","SOLUSD",1718385026135,2.6239,141.01,140.98,0.17]
["bitfinex","SOLUSD",1718385026470,2.624,141.01,140.98,0.17]
["bitfinex","SOLUSD",1718385026826,2.6241,141.0,140.97,0.51]
["bitfinex","SOLUSD",1718385027024,100.0,141.04,140.91,15.5014]
["bitfinex","SOLUSD",1718385027251,2.6253,140.94,140.91,15.5014]
["bitfinex","SOLUSD",1718385027458,18.3761,140.95,140.91,15.5014]
["bitfinex","SOLUSD",1718385027459,7.8753,140.95,140.91,15.5014]
["bitfinex","SOLUSD",1718385027625,10.498,140.98,140.92,13.1272]
["bitfinex","SOLUSD",1718385027824,2.6238,141.02,140.97,2.6246]
["bitfinex","SOLUSD",1718385028050,5.248,141.01,140.91,15.5014]
["bitfinex","SOLUSD",1718385028238,2.6238,141.02,140.97,7.8739]
["bitfinex","SOLUSD",1718385028432,7.8713,141.02,140.97,2.6246]
["bitfinex","SOLUSD",1718385028670,2.6239,141.01,140.96,2.6247]
["bitfinex","SOLUSD",1718385028884,2.6247,140.97,140.95,0.34]
["bitfinex","SOLUSD",1718385029176,2.6247,140.97,140.92,2.6255]
["bitfinex","SOLUSD",1718385029177,7.40753556,141.06,140.97,0.17]
["bitfinex","SOLUSD",1718385029330,100.0,141.04,140.91,15.5014]
["bitfinex","SOLUSD",1718385029527,0.17,141.05,140.91,15.5014]
["bitfinex","SOLUSD",1718385029727,100.0,141.05,140.91,15.5014]
["bitfinex","SOLUSD",1718385029958,0.17,141.05,140.91,15.5014]
["bitfinex","SOLUSD",1718385030261,2.6245,140.98,140.93,2.6253]
["bitfinex","SOLUSD",1718385030461,15.746,140.99,140.93,15.7521]
["bitfinex","SOLUSD",1718385030650,2.6246,140.97,140.94,0.51]
["bitfinex","SOLUSD",1718385030860,7.40753556,141.06,140.94,0.51]
["bitfinex","SOLUSD",1718385030861,2.6243,140.99,140.94,3.1351]
["bitfinex","SOLUSD",1718385031162,2.6247,140.97,140.94,0.51]
["bitfinex","SOLUSD",1718385031484,5.2487,140.99,140.94,0.51]
["bitfinex","SOLUSD",1718385031646,7.8734,140.98,140.94,0.51]
["bitfinex","SOLUSD",1718385031945,2.6246,140.97,140.94,0.51]
["bitfinex","SOLUSD",1718385032138,23.6203,140.98,140.94,0.51]
["bitfinex","SOLUSD",1718385032334,2.6247,140.97,140.94,0.51]
["bitfinex","SOLUSD",1718385032535,26.2449,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718385032765,7.8735,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718385033265,7.4084849,141.04,140.96,2.6247]
["bitfinex","SOLUSD",1718385033266,2.6239,141.01,140.96,2.6247]
["bitfinex","SOLUSD",1718385033481,2.6239,141.01,140.97,0.51]
["bitfinex","SOLUSD",1718385033780,26.2345,141.04,140.99,2.6242]
["bitfinex","SOLUSD",1718385033993,5.2463,141.05,141.0,0.51]
["bitfinex","SOLUSD",1718385034145,5.2461,141.06,140.95,18.3745]
["bitfinex","SOLUSD",1718385034355,2.6241,141.0,140.95,2.6248]
["bitfinex","SOLUSD",1718385034559,2.6241,141.0,140.96,0.68]
["bitfinex","SOLUSD",1718385034560,26.2417,141.0,140.96,0.68]
["bitfinex","SOLUSD",1718385034787,2.6242,141.0,140.96,0.51]
["bitfinex","SOLUSD",1718385034983,26.2401,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718385035270,7.40553941,141.08,140.98,2.6244]
["bitfinex","SOLUSD",1718385035439,5.248,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718385035817,2.6241,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718385036270,23.6156,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718385036473,2.6241,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718385036644,26.2396,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718385036869,2.6239,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718385037046,2.6235,141.04,141.0,0.17]
["bitfinex","SOLUSD",1718385037279,10.4928,141.05,141.0,3.3039]
["bitfinex","SOLUSD",1718385037560,15.7416,141.03,141.0,0.68]
["bitfinex","SOLUSD",1718385038240,7.8709,141.03,141.0,0.68]
["bitfinex","SOLUSD",1718385038461,107.40553941,141.08,140.98,6.4072]
["bitfinex","SOLUSD",1718385038751,15.7437,141.01,140.98,0.17]
["bitfinex","SOLUSD",1718385039055,10.4919,141.07,140.99,0.17]
["bitfinex","SOLUSD",1718385039250,7.40553941,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385039460,106.4564,141.13,141.01,2.6238]
["bitfinex","SOLUSD",1718385039777,106.4564,141.13,140.99,16.0884]
["bitfinex","SOLUSD",1718385039778,2.6239,141.01,140.99,15.7484]
["bitfinex","SOLUSD",1718385039973,5.2456,141.07,141.01,5.4176]
["bitfinex","SOLUSD",1718385040283,2.623,141.06,141.03,0.17]
["bitfinex","SOLUSD",1718385040449,7.8685,141.07,141.03,0.17]
["bitfinex","SOLUSD",1718385040647,23.6043,141.08,141.03,0.17]
["bitfinex","SOLUSD",1718385040866,7.8673,141.09,141.04,5.2467]
["bitfinex","SOLUSD",1718385041179,23.5972,141.12,141.06,23.7765]
["bitfinex","SOLUSD",1718385041360,5.2438,141.12,141.07,1.48521799]
["bitfinex","SOLUSD",1718385041572,7.8657,141.12,141.07,4.10791799]
["bitfinex","SOLUSD",1718385041884,2.6214,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718385042058,7.40143484,141.17,141.08,16.4661]
["bitfinex","SOLUSD",1718385042059,7.863,141.17,141.12,0.17]
["bitfinex","SOLUSD",1718385042259,5.2403,141.22,141.14,5.2429]
["bitfinex","SOLUSD",1718385042523,2.6208,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718385042682,15.7256,141.17,141.16,0.34]
["bitfinex","SOLUSD",1718385042845,10.4831,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718385042846,2.6209,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718385043057,7.8628,141.17,141.16,0.34]
["bitfinex","SOLUSD",1718385043262,23.5861,141.19,141.16,0.34]
["bitfinex","SOLUSD",1718385043442,7.39800826,141.23,141.17,0.34]
["bitfinex","SOLUSD",1718385043443,2.6203,141.21,141.17,0.34]
["bitfinex","SOLUSD",1718385043648,7.8591,141.24,141.19,0.17]
["bitfinex","SOLUSD",1718385043847,2.6201,141.22,141.19,0.34]
["bitfinex","SOLUSD",1718385044073,2.6199,141.23,141.2,0.34]
["bitfinex","SOLUSD",1718385044377,2.6201,141.22,141.2,0.34]
["bitfinex","SOLUSD",1718385044680,7.86,141.22,141.2,0.34]
["bitfinex","SOLUSD",1718385044847,2.62,141.22,141.2,0.34]
["bitfinex","SOLUSD",1718385045059,2.6202,141.21,141.2,0.51]
["bitfinex","SOLUSD",1718385045399,15.7203,141.22,141.2,0.68]
["bitfinex","SOLUSD",1718385045681,7.8602,141.22,141.2,0.68]
["bitfinex","SOLUSD",1718385045876,22.9559,141.34,141.2,0.51]
["bitfinex","SOLUSD",1718385046044,5.2401,141.22,141.2,0.51]
["bitfinex","SOLUSD",1718385046256,26.202,141.21,141.2,0.68]
["bitfinex","SOLUSD",1718385046478,2.6202,141.21,141.2,0.68]
["bitfinex","SOLUSD",1718385046746,7.8608,141.21,141.18,0.17]
["bitfinex","SOLUSD",1718385046951,2.6208,141.18,141.13,8.6951]
["bitfinex","SOLUSD",1718385047263,7.8605,141.22,141.12,16.3181]
["bitfinex","SOLUSD",1718385047578,2.6216,141.14,141.09,2.6224]
["bitfinex","SOLUSD",1718385048272,5.2423,141.16,141.1,18.3547]
["bitfinex","SOLUSD",1718385048475,7.8642,141.15,141.1,2.6222]
["bitfinex","SOLUSD",1718385048645,100.0,141.21,141.08,6.2056]
["bitfinex","SOLUSD",1718385048893,5.2435,141.13,141.08,6.2056]
["bitfinex","SOLUSD",1718385049078,100.0,141.18,141.07,16.3181]
["bitfinex","SOLUSD",1718385049268,0.17,141.19,141.07,16.3181]
["bitfinex","SOLUSD",1718385049466,2.6208,141.18,141.13,2.6216]
["bitfinex","SOLUSD",1718385049761,105.68245715,141.22,141.07,16.3181]
["bitfinex","SOLUSD",1718385049895,2.6215,141.14,141.08,18.358]
["bitfinex","SOLUSD",1718385050204,11.89140862,141.24,141.07,16.3181]
["bitfinex","SOLUSD",1718385050375,2.6207,141.19,141.14,0.17]
["bitfinex","SOLUSD",1718385050683,0.8514778,141.26,141.14,0.17]
["bitfinex","SOLUSD",1718385050684,2.62,141.22,141.17,2.7908]
["bitfinex","SOLUSD",1718385050854,2.6202,141.21,141.18,0.34]
["bitfinex","SOLUSD",1718385051275,7.8606,141.21,141.18,0.34]
["bitfinex","SOLUSD",1718385051568,2.6204,141.2,141.18,0.34]
["bitfinex","SOLUSD",1718385052474,0.8514778,141.26,141.18,0.34]
["bitfinex","SOLUSD",1718385052661,5.2405,141.21,141.18,0.34]
["bitfinex","SOLUSD",1718385052974,2.6205,141.19,141.18,0.17]
["bitfinex","SOLUSD",1718385053166,2.6205,141.19,141.17,0.34]
["bitfinex","SOLUSD",1718385053371,2.6202,141.21,141.17,0.34]
["bitfinex","SOLUSD",1718385053578,0.8514778,141.26,141.18,0.34]
["bitfinex","SOLUSD",1718385053896,7.8608,141.21,141.19,0.34]
["bitfinex","SOLUSD",1718385054053,0.8514778,141.26,141.18,0.34]
["bitfinex","SOLUSD",1718385054258,2.6202,141.21,141.19,0.34]
["bitfinex","SOLUSD",1718385054565,23.5809,141.22,141.19,0.34]
["bitfinex","SOLUSD",1718385054566,18.3408,141.22,141.19,0.34]
["bitfinex","SOLUSD",1718385054776,2.6202,141.21,141.19,0.34]
["bitfinex","SOLUSD",1718385055041,13.1011,141.21,141.19,0.34]
["bitfinex","SOLUSD",1718385055292,0.8514778,141.26,141.2,0.17]
["bitfinex","SOLUSD",1718385055293,2.6197,141.24,141.2,0.17]
["bitfinex","SOLUSD",1718385055588,7.859,141.24,141.2,0.34]
["bitfinex","SOLUSD",1718385055886,2.6197,141.24,141.21,0.34]
["bitfinex","SOLUSD",1718385056066,7.859,141.24,141.21,0.34]
["bitfinex","SOLUSD",1718385056257,2.6198,141.23,141.21,0.34]
["bitfinex","SOLUSD",1718385056655,19.1870778,141.26,141.21,0.34]
["bitfinex","SOLUSD",1718385056854,0.8514778,141.26,141.22,7.8597]
["bitfinex","SOLUSD",1718385057132,0.8514778,141.26,141.23,0.68]
["bitfinex","SOLUSD",1718385057395,2.6195,141.25,141.23,0.51]
["bitfinex","SOLUSD",1718385057556,19.1872778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385057557,27.0453778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385057758,0.8514778,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718385057965,3.4707778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385058189,0.8514778,141.26,141.24,0.34]
["bitfinex","SOLUSD",1718385058381,0.8514778,141.26,141.25,0.17]
["bitfinex","SOLUSD",1718385060098,8.7091778,141.26,141.24,0.34]
["bitfinex","SOLUSD",1718385060305,24.4254778,141.26,141.24,0.34]
["bitfinex","SOLUSD",1718385060506,24.4254778,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718385060666,24.4254778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385060867,3.4708778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385061076,16.5672778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385061395,23.5759,141.25,141.2,2.6203]
["bitfinex","SOLUSD",1718385061621,23.5759,141.25,141.19,23.5844]
["bitfinex","SOLUSD",1718385061622,18.3384,141.24,141.19,7.8614]
["bitfinex","SOLUSD",1718385061914,2.6204,141.2,141.16,18.8397]
["bitfinex","SOLUSD",1718385062208,0.8514778,141.26,141.16,16.2187]
["bitfinex","SOLUSD",1718385062527,100.0,141.24,141.11,26.6943]
["bitfinex","SOLUSD",1718385062807,0.17,141.21,141.11,15.2863]
["bitfinex","SOLUSD",1718385063003,23.5938,141.14,141.11,15.2863]
["bitfinex","SOLUSD",1718385063179,7.8652,141.13,141.11,15.2863]
["bitfinex","SOLUSD",1718385063474,100.0,141.22,141.11,15.2863]
["bitfinex","SOLUSD",1718385063677,6.0482,141.24,141.11,136.6463]
["bitfinex","SOLUSD",1718385063982,0.8514778,141.26,141.11,15.2863]
["bitfinex","SOLUSD",1718385064208,0.8514778,141.26,141.15,18.3489]
["bitfinex","SOLUSD",1718385064500,0.8514778,141.26,141.14,0.17]
["bitfinex","SOLUSD",1718385064501,23.5888,141.17,141.14,0.17]
["bitfinex","SOLUSD",1718385064698,0.8514778,141.26,141.15,0.17]
["bitfinex","SOLUSD",1718385064871,2.6207,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718385065066,0.8514778,141.26,141.15,0.34]
["bitfinex","SOLUSD",1718385065067,0.8514778,141.26,141.15,5.5825]
["bitfinex","SOLUSD",1718385065385,2.6205,141.2,141.16,2.6211]
["bitfinex","SOLUSD",1718385065579,2.6205,141.19,141.15,8.2037]
["bitfinex","SOLUSD",1718385065889,0.17,141.25,141.16,0.34]
["bitfinex","SOLUSD",1718385066084,2.6206,141.19,141.16,0.34]
["bitfinex","SOLUSD",1718385066503,2.6209,141.17,141.16,0.34]
["bitfinex","SOLUSD",1718385066807,0.17,141.25,141.16,0.34]
["bitfinex","SOLUSD",1718385066995,100.34,141.25,141.12,2.7917]
["bitfinex","SOLUSD",1718385067170,100.68,141.25,141.14,0.17]
["bitfinex","SOLUSD",1718385067379,2.6213,141.15,141.11,15.2863]
["bitfinex","SOLUSD",1718385067568,7.8639,141.15,141.11,15.2863]
["bitfinex","SOLUSD",1718385067780,0.17,141.17,141.05,15.7266]
["bitfinex","SOLUSD",1718385067986,2.6225,141.09,141.05,18.3497]
["bitfinex","SOLUSD",1718385068300,2.6223,141.1,141.05,28.8422]
["bitfinex","SOLUSD",1718385068508,0.17,141.17,141.08,2.6225]
["bitfinex","SOLUSD",1718385068674,6.137,141.18,141.05,15.7266]
["bitfinex","SOLUSD",1718385068873,13.53763547,141.18,141.09,2.6223]
["bitfinex","SOLUSD",1718385069102,13.53763547,141.18,141.05,15.7266]
["bitfinex","SOLUSD",1718385069401,7.8639,141.15,141.1,23.5996]
["bitfinex","SOLUSD",1718385069607,2.6217,141.13,141.08,23.603]
["bitfinex","SOLUSD",1718385069909,107.40063547,141.18,141.05,18.3496]
["bitfinex","SOLUSD",1718385070126,100.0,141.16,141.05,15.7266]
["bitfinex","SOLUSD",1718385070301,7.8679,141.08,141.05,15.7266]
["bitfinex","SOLUSD",1718385070471,10.4897,141.09,141.05,15.7266]
["bitfinex","SOLUSD",1718385070472,23.6025,141.09,141.05,15.7266]
["bitfinex","SOLUSD",1718385070712,5.2453,141.08,141.05,15.7266]
["bitfinex","SOLUSD",1718385070902,5.2435,141.13,141.05,15.7266]
["bitfinex","SOLUSD",1718385071131,7.868,141.08,141.05,15.7266]
["bitfinex","SOLUSD",1718385071305,2.6227,141.08,141.05,15.7266]
["bitfinex","SOLUSD",1718385071595,26.2254,141.09,141.05,18.3497]
["bitfinex","SOLUSD",1718385071903,0.17,141.17,141.05,15.7266]
["bitfinex","SOLUSD",1718385072067,15.7325,141.11,141.06,23.6061]
["bitfinex","SOLUSD",1718385072272,2.6226,141.08,141.05,15.7266]
["bitfinex","SOLUSD",1718385072509,0.17,141.17,141.06,0.17]
["bitfinex","SOLUSD",1718385072697,7.40063547,141.18,141.09,5.2448]
["bitfinex","SOLUSD",1718385072902,23.5938,141.14,141.1,0.17]
["bitfinex","SOLUSD",1718385073080,7.40063547,141.18,141.05,15.7266]
["bitfinex","SOLUSD",1718385073486,5.2427,141.15,141.1,7.8663]
["bitfinex","SOLUSD",1718385073799,7.8651,141.13,141.09,0.51]
["bitfinex","SOLUSD",1718385074103,2.6222,141.1,141.09,0.51]
["bitfinex","SOLUSD",1718385074277,2.6222,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718385074477,5.2454,141.08,141.05,15.7266]
["bitfinex","SOLUSD",1718385074702,5.2456,141.07,141.05,15.7266]
["bitfinex","SOLUSD",1718385074874,20.9786,141.1,141.05,18.3496]
["bitfinex","SOLUSD",1718385075073,7.8669,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718385075295,15.7336,141.1,141.05,41.9579]
["bitfinex","SOLUSD",1718385075633,15.7346,141.09,141.05,15.7266]
["bitfinex","SOLUSD",1718385075896,2.6221,141.11,141.06,23.7762]
["bitfinex","SOLUSD",1718385076136,2.6217,141.13,141.08,23.7726]
["bitfinex","SOLUSD",1718385076414,107.40063547,141.18,141.07,0.34]
["bitfinex","SOLUSD",1718385076706,26.2252,141.09,141.06,0.34]
["bitfinex","SOLUSD",1718385076874,100.0,141.16,141.06,2.9628]
["bitfinex","SOLUSD",1718385077114,2.6222,141.1,141.06,8.2087]
["bitfinex","SOLUSD",1718385077294,2.6224,141.09,141.06,0.34]
["bitfinex","SOLUSD",1718385077492,15.736,141.08,141.06,0.17]
["bitfinex","SOLUSD",1718385077706,2.6228,141.07,141.06,0.17]
["bitfinex","SOLUSD",1718385077904,26.2264,141.08,141.06,0.17]
["bitfinex","SOLUSD",1718385078178,26.2254,141.09,141.06,0.34]
["bitfinex","SOLUSD",1718385078293,23.6009,141.1,141.06,0.17]
["bitfinex","SOLUSD",1718385078490,26.2232,141.1,141.06,0.17]
["bitfinex","SOLUSD",1718385078807,26.2246,141.09,141.06,0.17]
["bitfinex","SOLUSD",1718385078983,26.2246,141.09,141.05,15.7266]
["bitfinex","SOLUSD",1718385079209,100.34,141.17,141.05,15.7266]
["bitfinex","SOLUSD",1718385079390,13.1148,141.06,141.02,6.252]
["bitfinex","SOLUSD",1718385079693,2.6234,141.04,141.01,15.1287]
["bitfinex","SOLUSD",1718385079920,18.3632,141.05,141.01,15.1287]
["bitfinex","SOLUSD",1718385080086,26.2331,141.05,141.01,15.1287]
["bitfinex","SOLUSD",1718385080299,7.40442821,141.11,141.01,15.1287]
["bitfinex","SOLUSD",1718385080505,7.40442821,141.11,141.02,2.6237]
["bitfinex","SOLUSD",1718385080704,7.40442821,141.11,141.01,15.1287]
["bitfinex","SOLUSD",1718385080913,7.8703,141.04,141.01,15.1287]
["bitfinex","SOLUSD",1718385081207,2.623,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718385081390,23.604,141.08,141.03,2.6235]
["bitfinex","SOLUSD",1718385081586,23.6056,141.07,141.02,2.6236]
["bitfinex","SOLUSD",1718385081781,2.623,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718385081987,2.6231,141.06,141.01,38.7429]
["bitfinex","SOLUSD",1718385082189,2.6232,141.05,141.03,0.17]
["bitfinex","SOLUSD",1718385082440,7.40442821,141.11,141.01,17.7525]
["bitfinex","SOLUSD",1718385082441,7.40442821,141.11,141.02,0.17]
["bitfinex","SOLUSD",1718385082596,7.40442821,141.11,141.02,0.51]
["bitfinex","SOLUSD",1718385082818,100.0,141.11,141.02,0.51]
["bitfinex","SOLUSD",1718385082989,2.6233,141.04,141.02,0.51]
["bitfinex","SOLUSD",1718385083213,7.8698,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718385083589,5.2457,141.07,141.02,0.34]
["bitfinex","SOLUSD",1718385083802,7.8686,141.07,141.03,2.6235]
["bitfinex","SOLUSD",1718385084110,100.0,141.1,141.02,0.34]
["bitfinex","SOLUSD",1718385084287,26.2328,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718385084482,7.4041206,141.11,141.02,0.34]
["bitfinex","SOLUSD",1718385084676,7.8706,141.03,141.02,0.34]
["bitfinex","SOLUSD",1718385085001,7.8697,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718385085319,2.6233,141.04,141.02,0.34]
["bitfinex","SOLUSD",1718385085675,7.4041206,141.11,141.01,15.1287]
["bitfinex","SOLUSD",1718385085676,7.8711,141.02,141.01,15.1287]
["bitfinex","SOLUSD",1718385085881,2.6239,141.01,140.98,6.6428]
["bitfinex","SOLUSD",1718385086107,2.6241,141.0,140.97,16.6185]
["bitfinex","SOLUSD",1718385086293,7.8717,141.01,140.97,19.2431]
["bitfinex","SOLUSD",1718385086496,7.8717,141.01,140.97,16.6185]
["bitfinex","SOLUSD",1718385086812,5.2478,141.01,140.97,16.6185]
["bitfinex","SOLUSD",1718385086983,23.6153,141.01,140.97,16.6185]
["bitfinex","SOLUSD",1718385087184,2.6239,141.01,140.97,19.243]
["bitfinex","SOLUSD",1718385087504,10.4958,141.01,140.97,16.6185]
["bitfinex","SOLUSD",1718385087753,7.8721,141.01,140.97,19.2431]
["bitfinex","SOLUSD",1718385087888,2.624,141.01,140.97,19.2431]
["bitfinex","SOLUSD",1718385088206,7.8718,141.01,140.95,18.3745]
["bitfinex","SOLUSD",1718385088427,7.8724,141.0,140.96,2.6248]
["bitfinex","SOLUSD",1718385088593,7.8724,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718385088796,10.4964,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718385088797,26.2405,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718385088989,2.624,141.01,140.97,2.7946]
["bitfinex","SOLUSD",1718385089189,7.8718,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718385089594,7.8718,141.01,140.97,2.9646]
["bitfinex","SOLUSD",1718385089895,7.8714,141.02,140.97,18.712]
["bitfinex","SOLUSD",1718385090063,23.6139,141.02,140.97,8.2137]
["bitfinex","SOLUSD",1718385090223,115.3566,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718385090425,115.3566,141.07,140.97,0.34]
["bitfinex","SOLUSD",1718385090605,2.6241,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718385091017,23.616,141.01,140.97,0.34]
["bitfinex","SOLUSD",1718385091192,2.6241,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718385091396,15.3566,141.07,140.97,0.34]
["bitfinex","SOLUSD",1718385091739,106.5792,141.08,140.98,0.17]
["bitfinex","SOLUSD",1718385091897,23.6189,140.99,140.97,0.17]
["bitfinex","SOLUSD",1718385092103,2.6243,140.99,140.97,0.17]
["bitfinex","SOLUSD",1718385092519,6.5792,141.08,140.97,0.17]
["bitfinex","SOLUSD",1718385092520,106.5792,141.08,140.97,0.17]
["bitfinex","SOLUSD",1718385092703,7.8717,141.01,140.97,2.7946]
["bitfinex","SOLUSD",1718385092903,2.6239,141.01,140.97,8.0439]
["bitfinex","SOLUSD",1718385093209,7.8717,141.01,140.97,2.7946]
["bitfinex","SOLUSD",1718385093614,2.6239,141.01,140.97,2.7946]
["bitfinex","SOLUSD",1718385093800,2.6235,141.03,140.99,5.2484]
["bitfinex","SOLUSD",1718385094002,2.6235,141.03,141.0,0.34]
["bitfinex","SOLUSD",1718385094202,23.6107,141.04,141.0,0.51]
["bitfinex","SOLUSD",1718385094203,26.2342,141.04,141.0,0.51]
["bitfinex","SOLUSD",1718385094399,15.7404,141.04,141.0,0.51]
["bitfinex","SOLUSD",1718385094703,7.8706,141.03,141.0,0.51]
["bitfinex","SOLUSD",1718385094905,15.7413,141.03,141.0,0.51]
["bitfinex","SOLUSD",1718385095105,15.7413,141.03,140.98,23.7894]
["bitfinex","SOLUSD",1718385095106,2.6241,141.0,140.95,18.3744]
["bitfinex","SOLUSD",1718385095318,23.6175,141.0,140.95,7.8747]
["bitfinex","SOLUSD",1718385095521,2.6242,141.0,140.96,7.8744]
["bitfinex","SOLUSD",1718385095822,2.624,141.01,140.97,2.6246]
["bitfinex","SOLUSD",1718385096023,7.8718,141.01,140.97,2.6246]
["bitfinex","SOLUSD",1718385096322,7.4066315,141.06,140.94,14.4095]
["bitfinex","SOLUSD",1718385096323,2.6245,140.98,140.94,14.4095]
["bitfinex","SOLUSD",1718385096735,26.2436,140.99,140.94,14.4095]
["bitfinex","SOLUSD",1718385097106,2.6244,140.98,140.94,14.4095]
["bitfinex","SOLUSD",1718385097306,7.8735,140.98,140.94,9.1591]
["bitfinex","SOLUSD",1718385097501,26.245,140.98,140.95,0.34]
["bitfinex","SOLUSD",1718385097916,2.6246,140.98,140.95,0.34]
["bitfinex","SOLUSD",1718385098125,23.6196,140.99,140.95,2.965]
["bitfinex","SOLUSD",1718385098126,15.7465,140.99,140.95,2.965]
["bitfinex","SOLUSD",1718385098365,7.8732,140.99,140.95,2.965]
["bitfinex","SOLUSD",1718385098537,2.6244,140.99,140.95,8.215]
["bitfinex","SOLUSD",1718385098739,5.248,141.01,140.96,5.2495]
["bitfinex","SOLUSD",1718385098963,2.6239,141.01,140.97,8.3838]
["bitfinex","SOLUSD",1718385099262,2.6241,141.0,140.97,0.51]
["bitfinex","SOLUSD",1718385099550,7.8735,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718385099723,100.0,141.05,140.95,0.68]
["bitfinex","SOLUSD",1718385100051,2.6247,140.97,140.95,0.51]
["bitfinex","SOLUSD",1718385100513,26.2457,140.98,140.95,0.51]
["bitfinex","SOLUSD",1718385100931,7.8737,140.98,140.95,0.51]
["bitfinex","SOLUSD",1718385101140,100.0,141.05,140.94,6.534]
["bitfinex","SOLUSD",1718385101314,2.6245,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718385101530,7.8735,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718385101713,2.6246,140.97,140.94,6.534]
["bitfinex","SOLUSD",1718385101916,2.6248,140.96,140.94,6.534]
["bitfinex","SOLUSD",1718385102124,7.8742,140.97,140.94,6.534]
["bitfinex","SOLUSD",1718385102645,100.0,141.03,140.93,17.3008]
["bitfinex","SOLUSD",1718385102830,15.7503,140.95,140.93,16.6208]
["bitfinex","SOLUSD",1718385103030,0.17,141.02,140.89,15.1491]
["bitfinex","SOLUSD",1718385103331,106.6101,140.98,140.89,15.1491]
["bitfinex","SOLUSD",1718385103625,2.626,140.9,140.86,9.0242]
["bitfinex","SOLUSD",1718385103750,2.6262,140.89,140.86,6.3976]
["bitfinex","SOLUSD",1718385104057,2.6258,140.91,140.86,30.0374]
["bitfinex","SOLUSD",1718385104344,2.6258,140.91,140.85,16.2104]
["bitfinex","SOLUSD",1718385104345,2.6261,140.89,140.85,18.8372]
["bitfinex","SOLUSD",1718385104549,2.6258,140.91,140.86,23.6398]
["bitfinex","SOLUSD",1718385104725,2.626,140.9,140.86,7.8797]
["bitfinex","SOLUSD",1718385104923,7.878,140.9,140.86,2.6266]
["bitfinex","SOLUSD",1718385105135,2.626,140.9,140.86,2.6266]
["bitfinex","SOLUSD",1718385105535,100.17,140.96,140.85,16.2104]
["bitfinex","SOLUSD",1718385105743,7.8791,140.88,140.85,16.2104]
["bitfinex","SOLUSD",1718385106129,2.6264,140.88,140.85,16.2104]
["bitfinex","SOLUSD",1718385106333,7.8791,140.88,140.85,16.2104]
["bitfinex","SOLUSD",1718385106638,7.8791,140.88,140.82,6.2144]
["bitfinex","SOLUSD",1718385106639,7.8803,140.86,140.82,6.2144]
["bitfinex","SOLUSD",1718385106844,7.8803,140.86,140.81,16.2134]
["bitfinex","SOLUSD",1718385106845,7.8809,140.85,140.81,16.2134]
["bitfinex","SOLUSD",1718385107032,2.627,140.85,140.81,18.8409]
["bitfinex","SOLUSD",1718385107348,2.6269,140.85,140.81,16.2134]
["bitfinex","SOLUSD",1718385107555,2.6271,140.84,140.81,16.2134]
["bitfinex","SOLUSD",1718385107852,7.881,140.85,140.81,16.2134]
["bitfinex","SOLUSD",1718385108030,7.881,140.85,140.81,18.841]
["bitfinex","SOLUSD",1718385108243,23.6423,140.85,140.81,16.2134]
["bitfinex","SOLUSD",1718385108445,2.627,140.85,140.81,18.841]
["bitfinex","SOLUSD",1718385108655,7.8808,140.85,140.81,18.841]
["bitfinex","SOLUSD",1718385109147,7.8808,140.85,140.81,16.2134]
["bitfinex","SOLUSD",1718385109358,2.6271,140.84,140.81,16.2134]
["bitfinex","SOLUSD",1718385109526,7.8808,140.85,140.81,18.841]
["bitfinex","SOLUSD",1718385109726,18.3863,140.87,140.82,2.7974]
["bitfinex","SOLUSD",1718385109945,7.8797,140.87,140.82,26.4441]
["bitfinex","SOLUSD",1718385110239,15.7593,140.87,140.82,23.8168]
["bitfinex","SOLUSD",1718385110427,2.6266,140.87,140.83,2.6272]
["bitfinex","SOLUSD",1718385110651,2.6267,140.86,140.82,8.052]
["bitfinex","SOLUSD",1718385110853,2.6267,140.86,140.82,2.7973]
["bitfinex","SOLUSD",1718385111153,7.8807,140.85,140.82,0.17]
["bitfinex","SOLUSD",1718385111451,7.8807,140.85,140.82,0.68]
["bitfinex","SOLUSD",1718385111657,2.6267,140.86,140.82,3.3074]
["bitfinex","SOLUSD",1718385111861,15.4647,140.96,140.86,5.2533]
["bitfinex","SOLUSD",1718385112051,2.6261,140.89,140.85,5.5936]
["bitfinex","SOLUSD",1718385112240,15.7569,140.89,140.85,0.34]
["bitfinex","SOLUSD",1718385112444,7.8784,140.89,140.85,0.34]
["bitfinex","SOLUSD",1718385112836,5.2513,140.92,140.86,0.17]
["bitfinex","SOLUSD",1718385113124,107.41156562,140.97,140.86,0.17]
["bitfinex","SOLUSD",1718385113327,107.41156562,140.97,140.86,8.0501]
["bitfinex","SOLUSD",1718385113328,2.626,140.9,140.86,8.0501]
["bitfinex","SOLUSD",1718385113561,2.6257,140.91,140.87,8.3893]
["bitfinex","SOLUSD",1718385113864,2.626,140.9,140.87,0.51]
["bitfinex","SOLUSD",1718385114229,7.877,140.92,140.87,18.8949]
["bitfinex","SOLUSD",1718385114551,5.2516,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718385114739,7.8774,140.91,140.89,0.34]
["bitfinex","SOLUSD",1718385115141,2.6258,140.91,140.89,0.34]
["bitfinex","SOLUSD",1718385115854,7.41156562,140.97,140.89,0.34]
["bitfinex","SOLUSD",1718385116178,2.6252,140.94,140.9,8.2178]
["bitfinex","SOLUSD",1718385116468,2.6252,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718385116647,15.7512,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718385116836,6.6101,140.98,140.91,0.34]
["bitfinex","SOLUSD",1718385117052,6.6101,140.98,140.9,0.17]
["bitfinex","SOLUSD",1718385117053,2.6256,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718385117233,15.7536,140.92,140.9,0.34]
["bitfinex","SOLUSD",1718385117440,2.6256,140.92,140.89,15.8416]
["bitfinex","SOLUSD",1718385117955,7.8768,140.92,140.89,15.8416]
["bitfinex","SOLUSD",1718385118157,2.6256,140.92,140.89,15.8416]
["bitfinex","SOLUSD",1718385118450,26.2547,140.93,140.89,15.8416]
["bitfinex","SOLUSD",1718385118853,2.6255,140.93,140.89,23.72]
["bitfinex","SOLUSD",1718385119271,2.6255,140.93,140.89,18.4677]
["bitfinex","SOLUSD",1718385119440,7.8763,140.93,140.89,18.4677]
["bitfinex","SOLUSD",1718385119961,2.6255,140.93,140.89,23.72]
["bitfinex","SOLUSD",1718385120131,26.2532,140.94,140.89,42.103]
["bitfinex","SOLUSD",1718385120467,26.251,140.95,140.9,23.9733]
["bitfinex","SOLUSD",1718385120668,15.7513,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718385120855,106.6101,140.98,140.89,15.8416]
["bitfinex","SOLUSD",1718385121171,15.7515,140.94,140.89,39.4762]
["bitfinex","SOLUSD",1718385121495,7.8765,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718385121976,6.6101,140.98,140.89,18.4676]
["bitfinex","SOLUSD",1718385121977,5.2512,140.92,140.89,15.8416]
["bitfinex","SOLUSD",1718385122141,2.6259,140.91,140.88,0.51]
["bitfinex","SOLUSD",1718385122340,2.6259,140.91,140.86,18.3866]
["bitfinex","SOLUSD",1718385122341,18.3806,140.91,140.86,5.2532]
["bitfinex","SOLUSD",1718385122563,23.6323,140.91,140.86,23.64]
["bitfinex","SOLUSD",1718385122756,23.6323,140.91,140.86,7.8798]
["bitfinex","SOLUSD",1718385122757,7.8779,140.9,140.86,7.8798]
["bitfinex","SOLUSD",1718385122963,2.6263,140.88,140.85,15.4773]
["bitfinex","SOLUSD",1718385123140,5.2518,140.91,140.85,15.4773]
["bitfinex","SOLUSD",1718385123351,7.8777,140.91,140.87,2.6264]
["bitfinex","SOLUSD",1718385123653,7.8777,140.91,140.87,7.8794]
["bitfinex","SOLUSD",1718385123969,54.1314,140.92,140.87,23.6385]
["bitfinex","SOLUSD",1718385124300,46.2538,140.92,140.88,2.6262]
["bitfinex","SOLUSD",1718385124472,38.377,140.92,140.88,2.6262]
["bitfinex","SOLUSD",1718385124774,2.6258,140.91,140.87,2.9664]
["bitfinex","SOLUSD",1718385124943,7.8775,140.91,140.88,0.51]
["bitfinex","SOLUSD",1718385125161,35.7514,140.92,140.88,0.51]
["bitfinex","SOLUSD",1718385125344,35.7514,140.92,140.88,0.34]
["bitfinex","SOLUSD",1718385125345,23.6341,140.9,140.88,0.34]
["bitfinex","SOLUSD",1718385125569,26.2602,140.9,140.87,0.34]
["bitfinex","SOLUSD",1718385125748,15.7595,140.87,140.85,15.4773]
["bitfinex","SOLUSD",1718385125945,15.7595,140.87,140.83,8.7768]
["bitfinex","SOLUSD",1718385125946,23.6395,140.87,140.83,8.7768]
["bitfinex","SOLUSD",1718385126254,7.8799,140.87,140.83,14.0312]
["bitfinex","SOLUSD",1718385126443,10.5057,140.88,140.84,7.881]
["bitfinex","SOLUSD",1718385126444,2.6265,140.88,140.84,7.881]
["bitfinex","SOLUSD",1718385126666,5.2524,140.89,140.85,2.6268]
["bitfinex","SOLUSD",1718385126863,15.7572,140.89,140.85,7.8805]
["bitfinex","SOLUSD",1718385127052,2.6263,140.88,140.85,2.6268]
["bitfinex","SOLUSD",1718385127353,26.2618,140.89,140.84,24.1526]
["bitfinex","SOLUSD",1718385127568,23.6355,140.89,140.85,3.1368]
["bitfinex","SOLUSD",1718385127865,18.3814,140.91,140.86,15.7594]
["bitfinex","SOLUSD",1718385128043,2.6261,140.89,140.87,0.17]
["bitfinex","SOLUSD",1718385128246,2.6262,140.89,140.85,8.2203]
["bitfinex","SOLUSD",1718385128445,15.7582,140.88,140.86,0.34]
["bitfinex","SOLUSD",1718385128662,2.6265,140.87,140.86,0.34]
["bitfinex","SOLUSD",1718385128868,26.2641,140.88,140.86,0.34]
["bitfinex","SOLUSD",1718385129076,7.8796,140.87,140.83,8.7767]
["bitfinex","SOLUSD",1718385129259,26.2657,140.87,140.84,0.34]
["bitfinex","SOLUSD",1718385129576,18.3861,140.87,140.84,2.967]
["bitfinex","SOLUSD",1718385129875,7.8802,140.86,140.84,0.34]
["bitfinex","SOLUSD",1718385130372,23.6405,140.86,140.84,0.34]
["bitfinex","SOLUSD",1718385130604,23.6397,140.87,140.84,0.34]
["bitfinex","SOLUSD",1718385130762,2.6268,140.86,140.84,0.34]
["bitfinex","SOLUSD",1718385130953,2.6267,140.86,140.84,0.34]
["bitfinex","SOLUSD",1718385131159,13.00020827,140.95,140.85,0.17]
["bitfinex","SOLUSD",1718385131398,2.6259,140.9,140.87,7.8794]
["bitfinex","SOLUSD",1718385131597,7.8775,140.91,140.88,2.6262]
["bitfinex","SOLUSD",1718385131750,2.6259,140.9,140.87,21.0113]
["bitfinex","SOLUSD",1718385131950,2.6259,140.9,140.87,26.2642]
["bitfinex","SOLUSD",1718385132172,26.2581,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718385132579,2.626,140.9,140.87,7.8793]
["bitfinex","SOLUSD",1718385133087,15.7559,140.9,140.87,2.6264]
["bitfinex","SOLUSD",1718385133301,7.41233836,140.95,140.87,0.17]
["bitfinex","SOLUSD",1718385133460,2.6258,140.91,140.88,26.2618]
["bitfinex","SOLUSD",1718385133655,26.2562,140.92,140.89,2.9661]
["bitfinex","SOLUSD",1718385133879,15.7538,140.92,140.89,0.34]
["bitfinex","SOLUSD",1718385134084,15.7538,140.92,140.89,2.9661]
["bitfinex","SOLUSD",1718385134266,2.6258,140.91,140.89,0.34]
["bitfinex","SOLUSD",1718385134462,26.2562,140.92,140.89,2.9661]
["bitfinex","SOLUSD",1718385134660,2.6257,140.91,140.89,0.34]
["bitfinex","SOLUSD",1718385134865,7.8769,140.92,140.9,0.34]
["bitfinex","SOLUSD",1718385135066,2.6258,140.91,140.89,0.34]
["bitfinex","SOLUSD",1718385135459,23.6313,140.92,140.89,0.34]
["bitfinex","SOLUSD",1718385135668,26.257,140.92,140.89,2.9661]
["bitfinex","SOLUSD",1718385136072,2.6257,140.92,140.89,23.975]
["bitfinex","SOLUSD",1718385136272,2.6257,140.92,140.9,2.6259]
["bitfinex","SOLUSD",1718385136596,7.8774,140.91,140.88,15.9276]
["bitfinex","SOLUSD",1718385136798,2.6258,140.91,140.88,23.8065]
["bitfinex","SOLUSD",1718385136981,7.8773,140.91,140.89,0.51]
["bitfinex","SOLUSD",1718385137318,2.6261,140.89,140.87,8.0491]
["bitfinex","SOLUSD",1718385137600,2.6261,140.89,140.88,0.51]
["bitfinex","SOLUSD",1718385137903,26.2598,140.9,140.88,0.51]
["bitfinex","SOLUSD",1718385138061,7.878,140.9,140.88,0.51]
["bitfinex","SOLUSD",1718385138480,5.252,140.9,140.88,0.51]
["bitfinex","SOLUSD",1718385138682,7.41123112,140.97,140.87,0.17]
["bitfinex","SOLUSD",1718385138878,15.7572,140.89,140.87,0.68]
["bitfinex","SOLUSD",1718385139401,7.8782,140.9,140.87,3.3065]
["bitfinex","SOLUSD",1718385139690,15.7561,140.9,140.87,3.3065]
["bitfinex","SOLUSD",1718385139876,7.8782,140.9,140.87,3.3065]
["bitfinex","SOLUSD",1718385140075,2.6261,140.9,140.87,8.5595]
["bitfinex","SOLUSD",1718385140277,2.6261,140.9,140.88,2.6263]
["bitfinex","SOLUSD",1718385140881,23.6329,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718385141080,2.6259,140.9,140.88,2.6263]
["bitfinex","SOLUSD",1718385141282,13.1281,140.92,140.89,2.6261]
["bitfinex","SOLUSD",1718385141482,2.6257,140.91,140.88,26.2626]
["bitfinex","SOLUSD",1718385141882,7.8772,140.91,140.88,7.8788]
["bitfinex","SOLUSD",1718385142090,2.6257,140.91,140.88,15.7578]
["bitfinex","SOLUSD",1718385142400,2.6259,140.9,140.88,2.6263]
["bitfinex","SOLUSD",1718385142593,2.6262,140.89,140.87,0.68]
["bitfinex","SOLUSD",1718385142796,7.878,140.9,140.87,8.5594]
["bitfinex","SOLUSD",1718385143167,18.3812,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718385143373,7.8777,140.91,140.88,15.7579]
["bitfinex","SOLUSD",1718385143572,2.6259,140.91,140.89,2.6261]
["bitfinex","SOLUSD",1718385143799,2.6259,140.91,140.88,26.263]
["bitfinex","SOLUSD",1718385144694,7.8775,140.91,140.88,26.263]
["bitfinex","SOLUSD",1718385144892,7.41123112,140.97,140.87,0.51]
["bitfinex","SOLUSD",1718385145098,0.17,140.96,140.87,0.34]
["bitfinex","SOLUSD",1718385145399,15.7559,140.9,140.87,16.0989]
["bitfinex","SOLUSD",1718385145617,7.8786,140.89,140.86,26.266]
["bitfinex","SOLUSD",1718385145898,7.8781,140.9,140.87,15.7589]
["bitfinex","SOLUSD",1718385146105,2.626,140.9,140.88,2.6263]
["bitfinex","SOLUSD",1718385146481,2.626,140.9,140.85,0.68]
["bitfinex","SOLUSD",1718385146482,7.41123112,140.97,140.85,0.68]
["bitfinex","SOLUSD",1718385146677,7.8763,140.93,140.9,26.259]
["bitfinex","SOLUSD",1718385146973,5.2504,140.94,140.9,18.3811]
["bitfinex","SOLUSD",1718385147182,23.6271,140.94,140.91,8.2172]
["bitfinex","SOLUSD",1718385147386,2.6253,140.94,140.92,2.6255]
["bitfinex","SOLUSD",1718385147574,7.8757,140.94,140.91,23.9719]
["bitfinex","SOLUSD",1718385147879,7.8758,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718385148201,15.7526,140.93,140.91,0.34]
["bitfinex","SOLUSD",1718385148581,15.7504,140.95,140.92,2.6255]
["bitfinex","SOLUSD",1718385148897,15.3347,141.0,140.92,2.6255]
["bitfinex","SOLUSD",1718385149100,2.6255,140.93,140.91,0.34]
["bitfinex","SOLUSD",1718385149269,10.5016,140.93,140.89,8.218]
["bitfinex","SOLUSD",1718385149475,26.2564,140.92,140.89,8.0483]
["bitfinex","SOLUSD",1718385149807,7.8738,140.98,140.91,23.6315]
["bitfinex","SOLUSD",1718385149992,7.8759,140.94,140.91,15.7541]
["bitfinex","SOLUSD",1718385150198,15.7515,140.94,140.91,7.8768]
["bitfinex","SOLUSD",1718385150394,2.6254,140.93,140.9,23.9725]
["bitfinex","SOLUSD",1718385150708,26.2545,140.93,140.9,8.2176]
["bitfinex","SOLUSD",1718385151207,2.6255,140.93,140.91,2.6257]
["bitfinex","SOLUSD",1718385151715,2.6256,140.92,140.9,8.2176]
["bitfinex","SOLUSD",1718385151880,2.6254,140.93,140.91,2.6257]
["bitfinex","SOLUSD",1718385152072,2.6252,140.94,140.92,8.2166]
["bitfinex","SOLUSD",1718385152303,26.2511,140.95,140.92,8.2166]
["bitfinex","SOLUSD",1718385152916,23.6259,140.95,140.92,8.2166]
["bitfinex","SOLUSD",1718385153090,26.251,140.95,140.92,8.2166]
["bitfinex","SOLUSD",1718385153293,2.6252,140.94,140.92,2.9655]
["bitfinex","SOLUSD",1718385153479,26.2511,140.95,140.92,8.2166]
["bitfinex","SOLUSD",1718385153688,26.251,140.95,140.92,8.2166]
["bitfinex","SOLUSD",1718385154291,7.8754,140.95,140.93,2.6254]
["bitfinex","SOLUSD",1718385154498,26.2494,140.96,140.93,7.8762]
["bitfinex","SOLUSD",1718385154810,2.625,140.95,140.93,2.6254]
["bitfinex","SOLUSD",1718385155015,2.6254,140.93,140.91,2.6257]
["bitfinex","SOLUSD",1718385155212,2.6257,140.92,140.89,5.2522]
["bitfinex","SOLUSD",1718385155372,2.6257,140.91,140.88,28.1912]
["bitfinex","SOLUSD",1718385155575,2.6257,140.91,140.88,32.1676]
["bitfinex","SOLUSD",1718385155886,2.6257,140.91,140.88,42.6728]
["bitfinex","SOLUSD",1718385156089,15.7546,140.91,140.88,21.6624]
["bitfinex","SOLUSD",1718385156299,2.6257,140.92,140.89,2.626]
["bitfinex","SOLUSD",1718385156488,2.6258,140.91,140.89,2.626]
["bitfinex","SOLUSD",1718385156990,2.6258,140.91,140.89,2.6261]
["bitfinex","SOLUSD",1718385157187,7.877,140.92,140.89,7.8783]
["bitfinex","SOLUSD",1718385157388,2.6257,140.91,140.89,2.6261]
["bitfinex","SOLUSD",1718385157589,26.2562,140.92,140.89,2.6261]
["bitfinex","SOLUSD",1718385157992,7.877,140.92,140.89,15.7568]
["bitfinex","SOLUSD",1718385158504,15.7538,140.92,140.89,7.8784]
["bitfinex","SOLUSD",1718385158810,26.2562,140.92,140.89,2.6261]
["bitfinex","SOLUSD",1718385158983,2.6257,140.91,140.89,2.6261]
["bitfinex","SOLUSD",1718385159326,2.6258,140.91,140.89,2.6261]
["bitfinex","SOLUSD",1718385159679,30.5,140.93,140.85,6.171]
["bitfinex","SOLUSD",1718385159915,15.7572,140.89,140.86,2.6266]
["bitfinex","SOLUSD",1718385160118,100.0,140.95,140.84,15.7839]
["bitfinex","SOLUSD",1718385160119,0.17,140.94,140.84,15.7839]
["bitfinex","SOLUSD",1718385160303,13.1323,140.88,140.85,2.6268]
["bitfinex","SOLUSD",1718385160611,7.8795,140.87,140.84,23.6648]
["bitfinex","SOLUSD",1718385160790,2.6265,140.87,140.84,31.546]
["bitfinex","SOLUSD",1718385160994,2.6265,140.87,140.84,23.6648]
["bitfinex","SOLUSD",1718385161315,7.8793,140.88,140.85,2.6268]
["bitfinex","SOLUSD",1718385161615,7.8793,140.88,140.85,7.8806]
["bitfinex","SOLUSD",1718385161807,7.8797,140.87,140.84,18.4109]
["bitfinex","SOLUSD",1718385162221,2.6267,140.86,140.84,15.7839]
["bitfinex","SOLUSD",1718385162615,13.1336,140.86,140.84,15.7839]
["bitfinex","SOLUSD",1718385162917,7.8803,140.86,140.84,15.7839]
["bitfinex","SOLUSD",1718385163210,2.6262,140.89,140.86,2.6266]
["bitfinex","SOLUSD",1718385163428,2.6262,140.89,140.84,15.7839]
["bitfinex","SOLUSD",1718385163429,16.3812,140.93,140.84,15.7839]
["bitfinex","SOLUSD",1718385163586,2.6264,140.88,140.85,8.2204]
["bitfinex","SOLUSD",1718385163785,26.2638,140.88,140.85,0.34]
["bitfinex","SOLUSD",1718385164013,15.7583,140.88,140.85,2.9668]
["bitfinex","SOLUSD",1718385164186,23.6373,140.88,140.85,0.34]
["bitfinex","SOLUSD",1718385164386,15.7583,140.88,140.85,2.9668]
["bitfinex","SOLUSD",1718385164594,2.6263,140.88,140.85,16.1009]
["bitfinex","SOLUSD",1718385165039,2.6265,140.87,140.85,0.34]
["bitfinex","SOLUSD",1718385165189,7.8796,140.87,140.85,0.34]
["bitfinex","SOLUSD",1718385165530,18.3853,140.88,140.85,0.34]
["bitfinex","SOLUSD",1718385165531,2.626,140.9,140.87,2.6264]
["bitfinex","SOLUSD",1718385165692,10.5039,140.9,140.87,2.6264]
["bitfinex","SOLUSD",1718385165892,23.634,140.9,140.86,23.6394]
["bitfinex","SOLUSD",1718385166086,23.634,140.9,140.85,0.51]
["bitfinex","SOLUSD",1718385166087,5.2513,140.92,140.88,15.7576]
["bitfinex","SOLUSD",1718385166289,2.6258,140.91,140.89,0.34]
["bitfinex","SOLUSD",1718385167228,30.5,140.94,140.89,0.34]
["bitfinex","SOLUSD",1718385167439,7.8762,140.93,140.9,2.7958]
["bitfinex","SOLUSD",1718385167733,2.6255,140.93,140.9,2.9659]
["bitfinex","SOLUSD",1718385167896,7.8763,140.93,140.9,2.9659]
["bitfinex","SOLUSD",1718385168086,26.2541,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718385168290,7.40393233,140.97,140.88,0.17]
["bitfinex","SOLUSD",1718385168650,7.40393233,140.97,140.86,0.17]
["bitfinex","SOLUSD",1718385168651,23.6356,140.89,140.86,0.17]
["bitfinex","SOLUSD",1718385168917,7.8787,140.89,140.86,3.3066]
["bitfinex","SOLUSD",1718385169121,7.8785,140.89,140.86,3.3066]
["bitfinex","SOLUSD",1718385169497,2.6262,140.89,140.86,8.56]
["bitfinex","SOLUSD",1718385169835,7.8785,140.89,140.86,3.3066]
["bitfinex","SOLUSD",1718385170223,2.6262,140.89,140.86,16.44]
["bitfinex","SOLUSD",1718385170398,2.626,140.9,140.87,7.8794]
["bitfinex","SOLUSD",1718385171237,7.8758,140.94,140.91,2.6257]
["bitfinex","SOLUSD",1718385171516,2.6254,140.93,140.9,7.8777]
["bitfinex","SOLUSD",1718385171720,7.8762,140.93,140.9,2.6258]
["bitfinex","SOLUSD",1718385171914,15.7524,140.93,140.89,23.6342]
["bitfinex","SOLUSD",1718385172089,15.7524,140.93,140.9,2.6259]
["bitfinex","SOLUSD",1718385172298,7.8762,140.93,140.9,2.6259]
["bitfinex","SOLUSD",1718385172520,7.8762,140.93,140.89,23.6342]
["bitfinex","SOLUSD",1718385172521,26.2541,140.93,140.89,26.2602]
["bitfinex","SOLUSD",1718385172711,2.6256,140.92,140.89,26.2602]
["bitfinex","SOLUSD",1718385173021,26.2542,140.93,140.9,2.6259]
["bitfinex","SOLUSD",1718385173245,15.7526,140.93,140.89,26.2602]
["bitfinex","SOLUSD",1718385173547,2.6256,140.92,140.89,7.8779]
["bitfinex","SOLUSD",1718385173843,7.40393233,140.97,140.88,18.5538]
["bitfinex","SOLUSD",1718385173844,10.5004,140.95,140.9,13.1295]
["bitfinex","SOLUSD",1718385174061,7.8758,140.94,140.9,23.6332]
["bitfinex","SOLUSD",1718385174222,23.6272,140.94,140.9,26.259]
["bitfinex","SOLUSD",1718385174425,26.2525,140.94,140.9,26.259]
["bitfinex","SOLUSD",1718385174725,26.2525,140.94,140.9,23.6332]
["bitfinex","SOLUSD",1718385174927,23.6272,140.94,140.9,26.259]
["bitfinex","SOLUSD",1718385175130,2.6254,140.93,140.9,26.259]
["bitfinex","SOLUSD",1718385175320,2.6254,140.93,140.9,7.8776]
["bitfinex","SOLUSD",1718385175551,2.6256,140.92,140.89,26.6003]
["bitfinex","SOLUSD",1718385175745,2.6256,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718385176176,2.626,140.9,140.87,0.17]
["bitfinex","SOLUSD",1718385176331,2.6259,140.91,140.88,5.2526]
["bitfinex","SOLUSD",1718385176540,7.40393233,140.97,140.89,0.17]
["bitfinex","SOLUSD",1718385176541,7.8778,140.9,140.89,0.17]
["bitfinex","SOLUSD",1718385176733,2.6259,140.9,140.89,0.17]
["bitfinex","SOLUSD",1718385177038,7.878,140.9,140.87,2.6264]
["bitfinex","SOLUSD",1718385177341,15.7559,140.9,140.86,23.6398]
["bitfinex","SOLUSD",1718385177546,2.6261,140.9,140.87,7.8794]
["bitfinex","SOLUSD",1718385177738,7.8776,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718385178046,26.2581,140.91,140.87,26.2647]
["bitfinex","SOLUSD",1718385178255,26.2582,140.91,140.87,15.7587]
["bitfinex","SOLUSD",1718385178545,2.6257,140.92,140.88,13.3013]
["bitfinex","SOLUSD",1718385178748,18.3756,140.95,140.91,2.6256]
["bitfinex","SOLUSD",1718385178968,2.6254,140.93,140.9,2.6259]
["bitfinex","SOLUSD",1718385179289,2.6258,140.91,140.89,0.34]
["bitfinex","SOLUSD",1718385179620,23.6294,140.93,140.89,8.2184]
["bitfinex","SOLUSD",1718385179822,23.6294,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718385180036,2.6256,140.92,140.9,0.34]
["bitfinex","SOLUSD",1718385180630,7.8765,140.93,140.9,2.9659]
["bitfinex","SOLUSD",1718385181039,18.3767,140.94,140.9,2.9658]
["bitfinex","SOLUSD",1718385181228,2.6254,140.93,140.9,8.2176]
["bitfinex","SOLUSD",1718385181428,23.6274,140.94,140.9,8.2176]
["bitfinex","SOLUSD",1718385181759,26.2527,140.94,140.91,0.17]
["bitfinex","SOLUSD",1718385181939,23.6274,140.94,140.91,0.17]
["bitfinex","SOLUSD",1718385182145,7.40393233,140.97,140.84,15.7839]
["bitfinex","SOLUSD",1718385182354,7.8792,140.88,140.84,31.5459]
["bitfinex","SOLUSD",1718385182552,18.3838,140.89,140.84,21.0379]
["bitfinex","SOLUSD",1718385182737,7.8792,140.88,140.84,23.6649]
["bitfinex","SOLUSD",1718385182929,100.0,140.95,140.84,15.7839]
["bitfinex","SOLUSD",1718385183139,2.6267,140.86,140.84,15.7839]
["bitfinex","SOLUSD",1718385183559,2.6263,140.88,140.84,31.5459]
["bitfinex","SOLUSD",1718385183731,7.8787,140.89,140.85,7.8806]
["bitfinex","SOLUSD",1718385183929,2.626,140.9,140.86,7.8797]
["bitfinex","SOLUSD",1718385184137,2.6258,140.91,140.87,10.6758]
["bitfinex","SOLUSD",1718385184372,18.3812,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718385184670,7.878,140.9,140.88,0.34]
["bitfinex","SOLUSD",1718385185118,23.633,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718385185327,2.6265,140.87,140.84,15.7839]
["bitfinex","SOLUSD",1718385185684,30.5,140.91,140.84,15.7839]
["bitfinex","SOLUSD",1718385185685,26.2641,140.88,140.84,15.7839]
["bitfinex","SOLUSD",1718385185965,2.6258,140.91,140.87,2.6264]
["bitfinex","SOLUSD",1718385186136,2.6259,140.91,140.87,2.6264]
["bitfinex","SOLUSD",1718385186328,2.6258,140.91,140.87,7.8794]
["bitfinex","SOLUSD",1718385186550,2.6258,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718385186867,13.50219187,140.98,140.89,0.17]
["bitfinex","SOLUSD",1718385187077,20.9983,140.97,140.93,2.6254]
["bitfinex","SOLUSD",1718385187230,2.6247,140.97,140.93,2.6254]
["bitfinex","SOLUSD",1718385187427,7.8725,141.0,140.95,0.17]
["bitfinex","SOLUSD",1718385187642,2.6243,140.99,140.95,8.0447]
["bitfinex","SOLUSD",1718385187827,2.6243,140.99,140.96,0.51]
["bitfinex","SOLUSD",1718385188050,5.2487,140.99,140.96,0.51]
["bitfinex","SOLUSD",1718385188283,23.6188,140.99,140.96,0.51]
["bitfinex","SOLUSD",1718385188446,2.6245,140.98,140.96,0.51]
["bitfinex","SOLUSD",1718385188855,2.6245,140.98,140.96,0.34]
["bitfinex","SOLUSD",1718385188856,2.6246,140.97,140.96,0.34]
["bitfinex","SOLUSD",1718385189148,7.8739,140.97,140.94,0.17]
["bitfinex","SOLUSD",1718385189448,2.6246,140.97,140.94,0.68]
["bitfinex","SOLUSD",1718385189654,23.6161,141.01,140.96,7.8741]
["bitfinex","SOLUSD",1718385189900,2.6241,141.0,140.97,0.51]
["bitfinex","SOLUSD",1718385190089,23.618,141.0,140.97,0.51]
["bitfinex","SOLUSD",1718385190262,2.6243,140.99,140.97,0.34]
["bitfinex","SOLUSD",1718385190472,7.8726,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718385190996,7.8729,140.99,140.97,0.34]
["bitfinex","SOLUSD",1718385191183,26.2415,141.0,140.96,2.9648]
["bitfinex","SOLUSD",1718385191547,2.6245,140.98,140.96,0.34]
["bitfinex","SOLUSD",1718385191750,2.6248,140.96,140.92,26.2549]
["bitfinex","SOLUSD",1718385191957,5.2492,140.98,140.93,23.628]
["bitfinex","SOLUSD",1718385192184,23.621,140.98,140.93,5.2506]
["bitfinex","SOLUSD",1718385192487,15.7481,140.97,140.92,26.255]
["bitfinex","SOLUSD",1718385192667,15.7481,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718385192859,7.8741,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718385193176,26.2511,140.95,140.91,18.9327]
["bitfinex","SOLUSD",1718385193385,6.1956,140.99,140.91,16.307]
["bitfinex","SOLUSD",1718385193572,2.6253,140.94,140.91,16.307]
["bitfinex","SOLUSD",1718385193761,106.1956,140.99,140.88,9.0122]
["bitfinex","SOLUSD",1718385193954,23.6306,140.92,140.88,9.0122]
["bitfinex","SOLUSD",1718385194269,26.2563,140.92,140.88,9.0122]
["bitfinex","SOLUSD",1718385194661,7.877,140.92,140.88,9.0122]
["bitfinex","SOLUSD",1718385194965,2.6257,140.92,140.89,0.17]
["bitfinex","SOLUSD",1718385195157,2.6257,140.92,140.88,22.1438]
["bitfinex","SOLUSD",1718385195569,106.1956,140.99,140.87,23.8324]
["bitfinex","SOLUSD",1718385195570,100.0,140.97,140.87,31.7115]
["bitfinex","SOLUSD",1718385195783,2.6258,140.91,140.87,18.5794]
["bitfinex","SOLUSD",1718385196092,15.7549,140.91,140.87,18.5794]
["bitfinex","SOLUSD",1718385196295,7.8775,140.91,140.87,23.8324]
["bitfinex","SOLUSD",1718385196587,26.2569,140.92,140.88,2.6263]
["bitfinex","SOLUSD",1718385196886,26.2547,140.93,140.88,5.2526]
["bitfinex","SOLUSD",1718385197080,26.2547,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718385197292,106.1956,140.99,140.89,7.8781]
["bitfinex","SOLUSD",1718385197465,10.5016,140.93,140.89,2.626]
["bitfinex","SOLUSD",1718385197688,2.6256,140.92,140.88,26.7723]
["bitfinex","SOLUSD",1718385197858,7.8763,140.93,140.89,2.626]
["bitfinex","SOLUSD",1718385198265,26.2545,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718385198469,7.8763,140.93,140.89,7.8783]
["bitfinex","SOLUSD",1718385198900,15.7525,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718385199093,7.8763,140.93,140.89,7.8784]
["bitfinex","SOLUSD",1718385199287,2.6255,140.93,140.89,7.8784]
["bitfinex","SOLUSD",1718385199501,7.8763,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718385199666,15.7525,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718385200068,2.6255,140.93,140.89,7.8783]
["bitfinex","SOLUSD",1718385200269,7.8763,140.93,140.89,7.8783]
["bitfinex","SOLUSD",1718385200491,15.7526,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718385200792,2.6256,140.92,140.88,26.7722]
["bitfinex","SOLUSD",1718385201094,15.7536,140.92,140.88,3.1362]
["bitfinex","SOLUSD",1718385201303,2.6257,140.91,140.88,0.51]
["bitfinex","SOLUSD",1718385201666,26.2561,140.92,140.88,3.1362]
["bitfinex","SOLUSD",1718385202506,2.6257,140.92,140.88,8.3888]
["bitfinex","SOLUSD",1718385202689,100.17,140.97,140.88,0.51]
["bitfinex","SOLUSD",1718385202880,2.626,140.9,140.88,0.34]
["bitfinex","SOLUSD",1718385203584,15.7555,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718385203813,2.6259,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718385204310,5.2508,140.93,140.88,13.4711]
["bitfinex","SOLUSD",1718385204519,15.7526,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718385204904,7.8764,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718385205206,26.2536,140.94,140.9,2.6259]
["bitfinex","SOLUSD",1718385205412,26.2536,140.94,140.89,23.6352]
["bitfinex","SOLUSD",1718385205413,23.6283,140.94,140.89,23.6352]
["bitfinex","SOLUSD",1718385205616,7.8759,140.94,140.9,3.1358]
["bitfinex","SOLUSD",1718385205822,15.7516,140.94,140.9,3.1358]
["bitfinex","SOLUSD",1718385205986,2.6252,140.94,140.9,26.7692]
["bitfinex","SOLUSD",1718385206194,2.6252,140.94,140.9,18.8914]
["bitfinex","SOLUSD",1718385206521,7.8762,140.93,140.9,0.51]
["bitfinex","SOLUSD",1718385206712,7.40698652,140.98,140.87,34.5079]
["bitfinex","SOLUSD",1718385207021,2.6257,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718385207307,2.6258,140.91,140.88,0.68]
["bitfinex","SOLUSD",1718385207824,26.2548,140.93,140.88,26.9431]
["bitfinex","SOLUSD",1718385207996,2.6256,140.92,140.88,26.943]
["bitfinex","SOLUSD",1718385208314,26.2548,140.93,140.88,26.943]
["bitfinex","SOLUSD",1718385208487,13.1264,140.94,140.89,26.2606]
["bitfinex","SOLUSD",1718385208819,2.6256,140.92,140.9,0.34]
["bitfinex","SOLUSD",1718385209113,26.2546,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718385209311,2.6255,140.93,140.9,0.17]
["bitfinex","SOLUSD",1718385209506,2.6255,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718385209682,2.6256,140.92,140.9,0.34]
["bitfinex","SOLUSD",1718385209886,2.6256,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718385210132,2.6256,140.92,140.89,0.34]
["bitfinex","SOLUSD",1718385210422,7.8768,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718385211047,2.6256,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718385211726,5.2505,140.94,140.9,0.17]
["bitfinex","SOLUSD",1718385211899,2.6254,140.93,140.9,0.17]
["bitfinex","SOLUSD",1718385212552,7.40698652,140.98,140.9,0.34]
["bitfinex","SOLUSD",1718385212696,7.40698652,140.98,140.94,15.5906]
["bitfinex","SOLUSD",1718385213030,23.6174,141.0,140.96,2.7948]
["bitfinex","SOLUSD",1718385213245,7.8729,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718385213717,2.6243,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718385214121,18.3648,141.03,140.96,0.17]
["bitfinex","SOLUSD",1718385214343,5.2471,141.03,140.99,0.17]
["bitfinex","SOLUSD",1718385214627,26.2373,141.02,140.99,0.68]
["bitfinex","SOLUSD",1718385214925,7.8712,141.02,140.99,0.68]
["bitfinex","SOLUSD",1718385215137,23.6137,141.02,140.99,0.68]
["bitfinex","SOLUSD",1718385215323,23.6159,141.01,140.99,0.34]
["bitfinex","SOLUSD",1718385215496,23.6144,141.02,140.99,0.34]
["bitfinex","SOLUSD",1718385215731,5.2477,141.02,140.99,0.34]
["bitfinex","SOLUSD",1718385215889,2.6239,141.01,140.99,0.34]
["bitfinex","SOLUSD",1718385216642,13.75045404,141.07,141.0,0.17]
["bitfinex","SOLUSD",1718385216643,2.6236,141.03,141.0,0.17]
["bitfinex","SOLUSD",1718385216812,2.6239,141.02,141.0,0.68]
["bitfinex","SOLUSD",1718385217206,15.7427,141.02,141.0,0.68]
["bitfinex","SOLUSD",1718385217521,15.7426,141.02,141.0,0.68]
["bitfinex","SOLUSD",1718385217732,7.40515404,141.07,140.94,15.5906]
["bitfinex","SOLUSD",1718385217898,13.1216,140.99,140.95,20.68]
["bitfinex","SOLUSD",1718385218232,2.6245,140.98,140.95,0.68]
["bitfinex","SOLUSD",1718385218793,7.8731,140.99,140.95,3.305]
["bitfinex","SOLUSD",1718385219027,2.6244,140.99,140.95,16.4301]
["bitfinex","SOLUSD",1718385219203,2.624,141.01,140.97,8.0437]
["bitfinex","SOLUSD",1718385219401,26.2382,141.02,140.98,0.51]
["bitfinex","SOLUSD",1718385219602,18.3653,141.03,140.99,0.17]
["bitfinex","SOLUSD",1718385219805,26.2362,141.03,140.99,2.7942]
["bitfinex","SOLUSD",1718385220002,18.3652,141.03,140.99,2.7942]
["bitfinex","SOLUSD",1718385220221,15.7425,141.02,140.98,0.34]
["bitfinex","SOLUSD",1718385220521,30.5,141.05,140.98,0.17]
["bitfinex","SOLUSD",1718385220522,2.6242,140.99,140.98,0.17]
["bitfinex","SOLUSD",1718385220829,23.6172,141.0,140.96,0.17]
["bitfinex","SOLUSD",1718385220994,23.6162,141.01,140.96,5.9296]
["bitfinex","SOLUSD",1718385221194,2.6241,141.0,140.96,16.4288]
["bitfinex","SOLUSD",1718385221413,15.7446,141.0,140.96,3.3047]
["bitfinex","SOLUSD",1718385221616,2.6243,140.99,140.96,0.68]
["bitfinex","SOLUSD",1718385221899,26.2411,141.0,140.96,3.3048]
["bitfinex","SOLUSD",1718385222403,23.6169,141.0,140.96,3.3048]
["bitfinex","SOLUSD",1718385222597,7.8724,141.0,140.96,3.3048]
["bitfinex","SOLUSD",1718385223008,26.2402,141.01,140.96,24.3033]
["bitfinex","SOLUSD",1718385223320,2.624,141.01,140.97,7.8737]
["bitfinex","SOLUSD",1718385223492,7.8718,141.01,140.97,7.8737]
["bitfinex","SOLUSD",1718385223695,15.7436,141.01,140.97,2.6245]
["bitfinex","SOLUSD",1718385224302,2.624,141.01,140.97,15.7476]
["bitfinex","SOLUSD",1718385224531,23.6093,141.05,141.0,5.2481]
["bitfinex","SOLUSD",1718385224744,7.40515404,141.07,140.98,0.51]
["bitfinex","SOLUSD",1718385224745,5.2475,141.02,140.98,0.51]
["bitfinex","SOLUSD",1718385225034,15.7427,141.02,140.98,3.1344]
["bitfinex","SOLUSD",1718385225206,7.40515404,141.07,140.98,3.1344]
["bitfinex","SOLUSD",1718385225207,2.6236,141.03,140.99,8.0426]
["bitfinex","SOLUSD",1718385225521,2.6236,141.03,141.0,0.34]
["bitfinex","SOLUSD",1718385225902,23.6127,141.03,141.0,0.34]
["bitfinex","SOLUSD",1718385226217,23.6128,141.03,141.0,0.34]
["bitfinex","SOLUSD",1718385226405,7.8707,141.03,141.0,0.34]
["bitfinex","SOLUSD",1718385226605,15.7413,141.03,141.0,0.34]
["bitfinex","SOLUSD",1718385226814,2.6237,141.02,141.0,0.34]
["bitfinex","SOLUSD",1718385227118,26.2356,141.03,141.0,0.34]
["bitfinex","SOLUSD",1718385227631,7.8713,141.02,141.0,0.34]
["bitfinex","SOLUSD",1718385228510,7.8717,141.01,140.98,0.17]
["bitfinex","SOLUSD",1718385228824,7.8729,140.99,140.95,22.625]
["bitfinex","SOLUSD",1718385229026,23.6189,140.99,140.95,27.875]
["bitfinex","SOLUSD",1718385229201,18.3681,141.01,140.96,7.8743]
["bitfinex","SOLUSD",1718385229409,18.3681,141.01,140.97,2.6246]
["bitfinex","SOLUSD",1718385229410,26.24,141.01,140.97,2.6246]
["bitfinex","SOLUSD",1718385229615,107.40515404,141.07,140.97,5.249]
["bitfinex","SOLUSD",1718385229616,18.3637,141.04,140.97,5.249]
["bitfinex","SOLUSD",1718385229829,23.6127,141.03,140.98,23.6197]
["bitfinex","SOLUSD",1718385230017,26.2364,141.03,140.99,2.6242]
["bitfinex","SOLUSD",1718385230244,15.7425,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718385230406,7.8713,141.02,140.99,0.34]
["bitfinex","SOLUSD",1718385230613,7.8713,141.02,141.0,0.17]
["bitfinex","SOLUSD",1718385230815,2.6238,141.02,141.0,0.17]
["bitfinex","SOLUSD",1718385231116,15.7392,141.05,141.01,2.7938]
["bitfinex","SOLUSD",1718385231442,7.8701,141.04,141.02,0.34]
["bitfinex","SOLUSD",1718385231733,7.8701,141.04,141.02,0.17]
["bitfinex","SOLUSD",1718385231904,26.232,141.05,141.01,2.9639]
["bitfinex","SOLUSD",1718385232103,15.27375404,141.07,141.03,2.6234]
["bitfinex","SOLUSD",1718385232425,15.27375404,141.07,141.04,0.68]
["bitfinex","SOLUSD",1718385232426,2.623,141.06,141.04,0.68]
["bitfinex","SOLUSD",1718385232617,2.6228,141.07,141.04,0.68]
["bitfinex","SOLUSD",1718385232815,2.6228,141.07,141.04,3.3033]
["bitfinex","SOLUSD",1718385233031,15.7368,141.07,141.04,0.68]
["bitfinex","SOLUSD",1718385233340,23.6054,141.07,141.04,0.68]
["bitfinex","SOLUSD",1718385233503,7.869,141.06,141.04,0.68]
["bitfinex","SOLUSD",1718385233702,18.3598,141.07,141.04,0.68]
["bitfinex","SOLUSD",1718385233703,26.2285,141.07,141.04,0.68]
["bitfinex","SOLUSD",1718385233901,2.623,141.06,141.04,0.68]
["bitfinex","SOLUSD",1718385234140,7.869,141.06,141.04,0.68]
["bitfinex","SOLUSD",1718385234312,7.8702,141.04,141.01,16.3061]
["bitfinex","SOLUSD",1718385234636,7.8702,141.04,141.02,0.51]
["bitfinex","SOLUSD",1718385234637,2.6234,141.04,141.02,0.51]
["bitfinex","SOLUSD",1718385234840,2.6231,141.05,141.02,3.1337]
["bitfinex","SOLUSD",1718385235011,7.8694,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385235339,2.6234,141.04,141.02,0.51]
["bitfinex","SOLUSD",1718385235635,23.6086,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385235636,26.2319,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385235807,7.8696,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385236006,7.87,141.04,141.02,0.51]
["bitfinex","SOLUSD",1718385236222,10.4934,141.04,141.02,0.51]
["bitfinex","SOLUSD",1718385236419,7.8698,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385236634,2.6234,141.04,141.02,0.51]
["bitfinex","SOLUSD",1718385237126,23.6089,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385237127,26.2322,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385237630,23.6089,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385237820,2.6233,141.04,141.02,0.51]
["bitfinex","SOLUSD",1718385238724,26.2322,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385238908,2.623,141.06,141.02,0.51]
["bitfinex","SOLUSD",1718385239112,26.23,141.06,141.02,8.381]
["bitfinex","SOLUSD",1718385239447,28.74924547,141.13,141.02,8.381]
["bitfinex","SOLUSD",1718385239448,5.2457,141.07,141.03,13.2875]
["bitfinex","SOLUSD",1718385239618,28.74924547,141.13,141.04,0.34]
["bitfinex","SOLUSD",1718385239809,13.1142,141.07,141.03,0.17]
["bitfinex","SOLUSD",1718385240134,2.6232,141.05,141.02,3.1336]
["bitfinex","SOLUSD",1718385240331,2.6232,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385240511,7.8699,141.05,141.02,0.51]
["bitfinex","SOLUSD",1718385240764,26.2343,141.04,141.02,0.34]
["bitfinex","SOLUSD",1718385240936,30.5,141.07,140.98,16.5716]
["bitfinex","SOLUSD",1718385240937,130.5,141.07,140.98,16.5716]
["bitfinex","SOLUSD",1718385241247,2.6239,141.01,140.98,16.5716]
["bitfinex","SOLUSD",1718385241551,130.5,141.07,140.98,16.5716]
["bitfinex","SOLUSD",1718385241552,5.2468,141.04,140.98,16.5716]
["bitfinex","SOLUSD",1718385241749,23.6089,141.05,141.01,2.6237]
["bitfinex","SOLUSD",1718385241966,15.7402,141.04,141.0,7.8719]
["bitfinex","SOLUSD",1718385242155,10.4928,141.05,141.0,7.8719]
["bitfinex","SOLUSD",1718385242156,23.6089,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718385242351,2.6233,141.04,141.01,2.6238]
["bitfinex","SOLUSD",1718385242662,2.6235,141.03,141.01,0.17]
["bitfinex","SOLUSD",1718385242867,2.6235,141.03,141.01,0.68]
["bitfinex","SOLUSD",1718385243040,26.2339,141.04,141.01,0.68]
["bitfinex","SOLUSD",1718385243242,15.7372,141.07,141.03,7.8704]
["bitfinex","SOLUSD",1718385243436,5.246,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718385243657,107.39959164,141.11,141.03,0.68]
["bitfinex","SOLUSD",1718385243869,7.87,141.04,141.03,0.34]
["bitfinex","SOLUSD",1718385244075,2.6233,141.04,141.01,0.17]
["bitfinex","SOLUSD",1718385244278,7.87,141.04,141.01,0.51]
["bitfinex","SOLUSD",1718385244563,5.2458,141.07,141.02,2.7937]
["bitfinex","SOLUSD",1718385244769,26.2286,141.07,141.02,8.0411]
["bitfinex","SOLUSD",1718385244970,7.8687,141.07,141.03,0.51]
["bitfinex","SOLUSD",1718385245263,2.623,141.06,141.03,0.51]
["bitfinex","SOLUSD",1718385245939,26.2284,141.07,141.03,0.51]
["bitfinex","SOLUSD",1718385246466,15.7379,141.06,141.03,0.51]
["bitfinex","SOLUSD",1718385246761,7.869,141.06,141.03,0.51]
["bitfinex","SOLUSD",1718385247064,15.7379,141.06,141.03,0.51]
["bitfinex","SOLUSD",1718385247443,2.6231,141.06,141.03,0.51]
["bitfinex","SOLUSD",1718385248082,7.39959164,141.11,141.04,16.7331]
["bitfinex","SOLUSD",1718385248253,6.2917,141.14,141.08,0.17]
["bitfinex","SOLUSD",1718385248470,5.2417,141.18,141.13,2.6215]
["bitfinex","SOLUSD",1718385248799,23.589,141.17,141.14,0.68]
["bitfinex","SOLUSD",1718385249074,2.6211,141.16,141.14,0.68]
["bitfinex","SOLUSD",1718385249243,2.6215,141.14,141.1,2.6221]
["bitfinex","SOLUSD",1718385249446,2.6213,141.15,141.11,0.68]
["bitfinex","SOLUSD",1718385249859,7.864,141.15,141.11,0.68]
["bitfinex","SOLUSD",1718385250273,34.36591963,141.23,141.13,0.17]
["bitfinex","SOLUSD",1718385250573,2.621,141.17,141.13,0.68]
["bitfinex","SOLUSD",1718385250782,28.72302308,141.23,141.15,0.17]
["bitfinex","SOLUSD",1718385250969,2.6204,141.2,141.17,0.17]
["bitfinex","SOLUSD",1718385251318,2.6204,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718385251499,2.6203,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718385251770,7.8611,141.2,141.17,0.68]
["bitfinex","SOLUSD",1718385252001,7.8618,141.19,141.17,0.68]
["bitfinex","SOLUSD",1718385252167,5.2419,141.17,141.13,0.17]
["bitfinex","SOLUSD",1718385252371,5.2415,141.18,141.13,21.6531]
["bitfinex","SOLUSD",1718385252551,7.8623,141.18,141.13,5.9232]
["bitfinex","SOLUSD",1718385252853,2.6208,141.18,141.14,2.6215]
["bitfinex","SOLUSD",1718385253047,2.6209,141.17,141.15,0.34]
["bitfinex","SOLUSD",1718385253375,2.6209,141.17,141.15,0.0959]
["bitfinex","SOLUSD",1718385253568,21.4593,141.27,141.15,0.17]
["bitfinex","SOLUSD",1718385253881,13.104,141.18,141.15,0.17]
["bitfinex","SOLUSD",1718385254074,2.6209,141.18,141.14,2.9614]
["bitfinex","SOLUSD",1718385254405,2.6207,141.18,141.14,2.9614]
["bitfinex","SOLUSD",1718385254955,15.7292,141.14,141.09,33.1152]
["bitfinex","SOLUSD",1718385255152,5.2422,141.16,141.11,2.6219]
["bitfinex","SOLUSD",1718385255354,15.7281,141.15,141.1,7.8664]
["bitfinex","SOLUSD",1718385255574,2.6214,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718385255755,23.5908,141.16,141.1,20.9774]
["bitfinex","SOLUSD",1718385256076,2.6212,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718385256380,100.0,141.23,141.09,22.6257]
["bitfinex","SOLUSD",1718385256381,2.6208,141.18,141.13,23.5945]
["bitfinex","SOLUSD",1718385256547,7.8623,141.18,141.14,0.51]
["bitfinex","SOLUSD",1718385256954,7.8623,141.18,141.14,3.1315]
["bitfinex","SOLUSD",1718385257175,2.6208,141.18,141.14,3.1314]
["bitfinex","SOLUSD",1718385257478,7.8623,141.18,141.14,3.1314]
["bitfinex","SOLUSD",1718385257866,2.6208,141.18,141.14,3.1314]
["bitfinex","SOLUSD",1718385258172,7.8623,141.18,141.14,3.1314]
["bitfinex","SOLUSD",1718385258376,15.7229,141.2,141.15,7.8636]
["bitfinex","SOLUSD",1718385258562,2.6204,141.2,141.16,8.3732]
["bitfinex","SOLUSD",1718385258879,2.6204,141.2,141.16,5.7521]
["bitfinex","SOLUSD",1718385259079,23.5837,141.2,141.16,0.51]
["bitfinex","SOLUSD",1718385259374,5.2405,141.21,141.17,16.4807]
["bitfinex","SOLUSD",1718385259667,2.6204,141.2,141.17,16.6507]
["bitfinex","SOLUSD",1718385260582,2.6197,141.24,141.2,7.8609]
["bitfinex","SOLUSD",1718385260870,18.72571398,141.26,141.22,2.7899]
["bitfinex","SOLUSD",1718385260871,8.7093778,141.26,141.22,2.7899]
["bitfinex","SOLUSD",1718385261079,0.8514778,141.26,141.23,2.9597]
["bitfinex","SOLUSD",1718385261263,3.4707778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385261475,0.8514778,141.26,141.23,2.9598]
["bitfinex","SOLUSD",1718385261648,8.7092778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385261848,2.6194,141.25,141.23,0.34]
["bitfinex","SOLUSD",1718385262079,24.4249778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385262080,0.8514778,141.26,141.24,0.17]
["bitfinex","SOLUSD",1718385262282,0.8514778,141.26,141.25,2.7894]
["bitfinex","SOLUSD",1718385262461,0.8514778,141.26,141.25,0.68]
["bitfinex","SOLUSD",1718385262657,8.7094778,141.26,141.22,7.8598]
["bitfinex","SOLUSD",1718385262858,3.4707778,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718385263162,7.8583,141.25,141.23,0.34]
["bitfinex","SOLUSD",1718385263377,7.8583,141.25,141.22,0.51]
["bitfinex","SOLUSD",1718385263569,2.6195,141.25,141.22,0.51]
["bitfinex","SOLUSD",1718385263955,3.4708778,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718385264182,3.4708778,141.26,141.22,26.7098]
["bitfinex","SOLUSD",1718385264876,8.7093778,141.26,141.22,8.3698]
["bitfinex","SOLUSD",1718385265778,16.5671778,141.26,141.22,3.1298]
["bitfinex","SOLUSD",1718385265980,0.8514778,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718385266185,3.4707778,141.26,141.22,26.7095]
["bitfinex","SOLUSD",1718385266481,0.8514778,141.26,141.22,24.0897]
["bitfinex","SOLUSD",1718385266686,3.4707778,141.26,141.22,26.7096]
["bitfinex","SOLUSD",1718385267387,0.8514778,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718385267697,0.8514778,141.26,141.25,26.1945]
["bitfinex","SOLUSD",1718385267860,0.8514778,141.26,141.25,26.7045]
["bitfinex","SOLUSD",1718385268055,0.8514778,141.26,141.25,42.3659]
["bitfinex","SOLUSD",1718385268754,0.8514778,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718385268949,0.8514778,141.26,141.24,18.3369]
["bitfinex","SOLUSD",1718385269166,0.8514778,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718385269167,0.8514778,141.26,141.25,18.6761]
["bitfinex","SOLUSD",1718385269386,0.8514778,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718385269562,0.8514778,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718385269897,0.8514778,141.26,141.22,15.384]
["bitfinex","SOLUSD",1718385270091,0.8514778,141.26,141.24,26.1957]
["bitfinex","SOLUSD",1718385270255,0.8514778,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718385270458,8.7095778,141.26,141.22,20.624]
["bitfinex","SOLUSD",1718385270712,0.8514778,141.26,141.23,7.8593]
["bitfinex","SOLUSD",1718385270965,0.8514778,141.26,141.22,41.5833]
["bitfinex","SOLUSD",1718385271294,0.8514778,141.26,141.23,2.7898]
["bitfinex","SOLUSD",1718385271654,0.8514778,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718385271870,0.8514778,141.26,141.23,2.7898]
["bitfinex","SOLUSD",1718385272092,0.8514778,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718385272590,0.8514778,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718385272800,0.8514778,141.26,141.23,0.51]
["bitfinex","SOLUSD",1718385273455,0.8514778,141.26,141.23,3.1296]
["bitfinex","SOLUSD",1718385274096,0.8514778,141.26,141.23,3.1297]
["bitfinex","SOLUSD",1718385274259,0.8514778,141.26,141.25,26.3645]
["bitfinex","SOLUSD",1718385274461,0.8514778,141.26,141.25,26.5345]
["bitfinex","SOLUSD",1718385274670,0.8514778,141.26,141.25,26.8745]
["bitfinex","SOLUSD",1718385274891,0.8514778,141.26,141.25,8.1983]
["bitfinex","SOLUSD",1718385275055,0.8514778,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718385275260,0.8514778,141.26,141.25,0.34]
["bitfinex","SOLUSD",1718385275483,0.8514778,141.26,141.25,8.1983]
["bitfinex","SOLUSD",1718385275886,0.8514778,141.26,141.25,16.0567]
["bitfinex","SOLUSD",1718385276203,0.8514778,141.26,141.25,26.7045]
["bitfinex","SOLUSD",1718385276358,0.8514778,141.26,141.25,26.8745]
["bitfinex","SOLUSD",1718385277171,0.8160578,141.26,141.25,26.8745]
["bitfinex","SOLUSD",1718385278064,0.8160578,141.26,141.25,16.3967]
["bitfinex","SOLUSD",1718385278258,0.8160578,141.26,141.25,26.8745]
["bitfinex","SOLUSD",1718385279086,0.8160578,141.26,141.25,3.2994]
["bitfinex","SOLUSD",1718385279381,0.8160578,141.26,141.25,3.1294]
["bitfinex","SOLUSD",1718385279582,0.8160578,141.26,141.25,0.34]
["bitfinex","SOLUSD",1718385279764,0.8160578,141.26,141.25,2.9594]
["bitfinex","SOLUSD",1718385279975,0.8160578,141.26,141.25,0.34]
["bitfinex","SOLUSD",1718385280175,0.8160578,141.26,141.25,2.9594]
["bitfinex","SOLUSD",1718385280366,0.8160578,141.26,141.24,7.8586]
["bitfinex","SOLUSD",1718385280584,11.2932578,141.26,141.21,10.4804]
["bitfinex","SOLUSD",1718385280764,23.5774,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718385280960,15.719,141.23,141.19,26.2051]
["bitfinex","SOLUSD",1718385281188,7.8595,141.23,141.19,26.2053]
["bitfinex","SOLUSD",1718385281368,26.1985,141.23,141.19,7.8615]
["bitfinex","SOLUSD",1718385281558,23.5786,141.23,141.19,2.6204]
["bitfinex","SOLUSD",1718385282002,7.8601,141.22,141.18,26.2066]
["bitfinex","SOLUSD",1718385282188,2.62,141.22,141.19,2.6205]
["bitfinex","SOLUSD",1718385282374,7.8598,141.23,141.19,23.5849]
["bitfinex","SOLUSD",1718385282561,7.8598,141.23,141.19,26.2053]
["bitfinex","SOLUSD",1718385283083,15.7193,141.23,141.19,7.8615]
["bitfinex","SOLUSD",1718385283295,26.1986,141.23,141.19,7.8615]
["bitfinex","SOLUSD",1718385284083,23.5787,141.23,141.19,2.6204]
["bitfinex","SOLUSD",1718385284455,0.8160578,141.26,141.16,23.5894]
["bitfinex","SOLUSD",1718385284456,18.3419,141.21,141.16,23.5894]
["bitfinex","SOLUSD",1718385284695,7.8619,141.19,141.15,7.8637]
["bitfinex","SOLUSD",1718385284878,10.4821,141.2,141.15,7.8637]
["bitfinex","SOLUSD",1718385284879,23.5843,141.2,141.15,23.5913]
["bitfinex","SOLUSD",1718385285066,2.52702674,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718385285271,11.4691,141.22,141.18,2.6206]
["bitfinex","SOLUSD",1718385285487,23.582,141.21,141.17,2.6208]
["bitfinex","SOLUSD",1718385285827,2.6203,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718385285975,7.8607,141.21,141.17,7.8625]
["bitfinex","SOLUSD",1718385286173,2.6203,141.21,141.17,26.2088]
["bitfinex","SOLUSD",1718385286676,2.6203,141.21,141.17,26.2087]
["bitfinex","SOLUSD",1718385286877,2.6204,141.2,141.17,2.6207]
["bitfinex","SOLUSD",1718385287096,6.2288,141.22,141.16,0.17]
["bitfinex","SOLUSD",1718385287397,2.6198,141.23,141.19,26.2043]
["bitfinex","SOLUSD",1718385287598,13.1003,141.22,141.17,23.5874]
["bitfinex","SOLUSD",1718385287775,7.8607,141.21,141.18,0.34]
["bitfinex","SOLUSD",1718385287977,2.6204,141.2,141.16,23.589]
["bitfinex","SOLUSD",1718385288182,2.6204,141.2,141.16,26.21]
["bitfinex","SOLUSD",1718385288384,2.6205,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718385288605,7.8612,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718385288798,23.5836,141.2,141.16,2.621]
["bitfinex","SOLUSD",1718385288990,2.6206,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718385289531,26.2041,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718385289714,2.6203,141.21,141.17,26.2092]
["bitfinex","SOLUSD",1718385289895,23.581,141.22,141.17,23.5883]
["bitfinex","SOLUSD",1718385290077,2.6202,141.21,141.17,26.2091]
["bitfinex","SOLUSD",1718385290412,7.8613,141.2,141.16,7.8629]
["bitfinex","SOLUSD",1718385290720,15.7225,141.2,141.16,7.8629]
["bitfinex","SOLUSD",1718385291190,10.4809,141.21,141.17,7.8627]
["bitfinex","SOLUSD",1718385291191,26.2028,141.21,141.17,7.8627]
["bitfinex","SOLUSD",1718385291390,30.5,141.23,141.16,2.6211]
["bitfinex","SOLUSD",1718385291582,2.6206,141.19,141.15,15.8975]
["bitfinex","SOLUSD",1718385291810,7.8617,141.19,141.15,15.8975]
["bitfinex","SOLUSD",1718385292012,2.6206,141.19,141.15,23.7614]
["bitfinex","SOLUSD",1718385292315,26.2043,141.2,141.16,2.6211]
["bitfinex","SOLUSD",1718385292503,2.6204,141.2,141.17,2.6209]
["bitfinex","SOLUSD",1718385292694,18.3418,141.21,141.16,23.5893]
["bitfinex","SOLUSD",1718385292894,7.8611,141.2,141.16,7.8631]
["bitfinex","SOLUSD",1718385293206,2.6202,141.21,141.17,15.7254]
["bitfinex","SOLUSD",1718385293386,23.582,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718385293709,23.5835,141.2,141.16,2.621]
["bitfinex","SOLUSD",1718385293904,2.6205,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718385294210,23.5835,141.2,141.16,2.621]
["bitfinex","SOLUSD",1718385294519,23.581,141.22,141.17,15.8952]
["bitfinex","SOLUSD",1718385294716,7.8606,141.21,141.17,15.9911]
["bitfinex","SOLUSD",1718385294912,7.8606,141.21,141.17,8.1283]
["bitfinex","SOLUSD",1718385295090,15.7212,141.21,141.17,8.1283]
["bitfinex","SOLUSD",1718385295281,2.6202,141.21,141.17,26.5483]
["bitfinex","SOLUSD",1718385295498,15.7212,141.21,141.17,8.2025]
["bitfinex","SOLUSD",1718385295709,7.8606,141.21,141.17,16.0653]
["bitfinex","SOLUSD",1718385296107,7.8606,141.21,141.17,8.2025]
["bitfinex","SOLUSD",1718385296820,2.6204,141.2,141.17,2.9608]
["bitfinex","SOLUSD",1718385297189,7.8615,141.2,141.17,0.34]
["bitfinex","SOLUSD",1718385297387,26.2059,141.19,141.15,2.7912]
["bitfinex","SOLUSD",1718385297587,7.8618,141.19,141.15,8.0337]
["bitfinex","SOLUSD",1718385298494,15.7236,141.19,141.15,8.0337]
["bitfinex","SOLUSD",1718385298688,10.482,141.2,141.15,8.0337]
["bitfinex","SOLUSD",1718385298689,0.17,141.25,141.15,0.17]
["bitfinex","SOLUSD",1718385298903,7.0632578,141.26,141.18,7.8622]
["bitfinex","SOLUSD",1718385298904,23.579,141.23,141.18,7.8622]
["bitfinex","SOLUSD",1718385299099,23.579,141.23,141.19,2.6205]
["bitfinex","SOLUSD",1718385299398,15.7213,141.21,141.17,7.8625]
["bitfinex","SOLUSD",1718385299623,2.6204,141.2,141.17,2.6209]
["bitfinex","SOLUSD",1718385299788,2.6204,141.2,141.16,26.2105]
["bitfinex","SOLUSD",1718385300129,26.2028,141.21,141.17,7.8627]
["bitfinex","SOLUSD",1718385300412,30.5,141.25,141.15,2.6212]
["bitfinex","SOLUSD",1718385300585,30.5,141.25,141.14,15.0443]
["bitfinex","SOLUSD",1718385300586,0.17,141.24,141.14,15.0443]
["bitfinex","SOLUSD",1718385300782,0.34,141.25,141.14,15.0443]
["bitfinex","SOLUSD",1718385301008,0.17,141.24,141.16,18.3469]
["bitfinex","SOLUSD",1718385301194,2.6205,141.19,141.15,26.2119]
["bitfinex","SOLUSD",1718385301518,7.8617,141.19,141.15,7.8634]
["bitfinex","SOLUSD",1718385301691,7.8617,141.19,141.15,15.7273]
["bitfinex","SOLUSD",1718385301890,2.6205,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718385302203,7.8616,141.19,141.15,7.8635]
["bitfinex","SOLUSD",1718385302411,15.7233,141.19,141.15,2.6212]
["bitfinex","SOLUSD",1718385302712,15.7233,141.19,141.15,7.8638]
["bitfinex","SOLUSD",1718385303017,100.34,141.25,141.14,15.7243]
["bitfinex","SOLUSD",1718385303220,30.5,141.19,141.1,32.9062]
["bitfinex","SOLUSD",1718385303454,2.6213,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718385303599,23.5921,141.15,141.1,46.0173]
["bitfinex","SOLUSD",1718385303904,2.6214,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718385304105,2.6214,141.15,141.11,26.2202]
["bitfinex","SOLUSD",1718385304415,2.6217,141.13,141.1,18.8308]
["bitfinex","SOLUSD",1718385304645,23.5954,141.13,141.1,16.2086]
["bitfinex","SOLUSD",1718385304823,7.8651,141.13,141.09,5.2447]
["bitfinex","SOLUSD",1718385305120,26.217,141.13,141.09,2.6223]
["bitfinex","SOLUSD",1718385305431,7.8648,141.14,141.1,7.8667]
["bitfinex","SOLUSD",1718385305626,15.7294,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718385305791,5.2438,141.12,141.08,2.6225]
["bitfinex","SOLUSD",1718385305998,2.6218,141.12,141.09,2.6224]
["bitfinex","SOLUSD",1718385306193,2.6222,141.1,141.07,16.317]
["bitfinex","SOLUSD",1718385306432,18.3522,141.13,141.05,5.246]
["bitfinex","SOLUSD",1718385306714,26.2249,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718385306905,2.6226,141.08,141.04,26.2325]
["bitfinex","SOLUSD",1718385307110,2.6224,141.1,141.03,15.9783]
["bitfinex","SOLUSD",1718385307318,24.3881,141.13,141.08,5.2452]
["bitfinex","SOLUSD",1718385307551,24.3881,141.13,141.03,15.9783]
["bitfinex","SOLUSD",1718385307552,23.5972,141.12,141.07,23.6044]
["bitfinex","SOLUSD",1718385307743,2.6221,141.11,141.07,15.7364]
["bitfinex","SOLUSD",1718385307886,7.8662,141.11,141.06,5.5858]
["bitfinex","SOLUSD",1718385308096,10.4891,141.1,141.06,2.7929]
["bitfinex","SOLUSD",1718385308334,6.0353,141.13,141.04,2.6232]
["bitfinex","SOLUSD",1718385308335,7.8679,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385308518,7.8679,141.08,141.04,7.8699]
["bitfinex","SOLUSD",1718385308688,7.868,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385309004,2.6228,141.07,141.03,7.8702]
["bitfinex","SOLUSD",1718385309219,7.869,141.06,141.02,7.8708]
["bitfinex","SOLUSD",1718385309430,2.623,141.06,141.02,7.871]
["bitfinex","SOLUSD",1718385309612,26.2269,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718385309814,7.38114956,141.12,141.04,7.87]
["bitfinex","SOLUSD",1718385310012,23.601,141.1,141.05,15.7388]
["bitfinex","SOLUSD",1718385310196,6.0353,141.13,141.0,15.1468]
["bitfinex","SOLUSD",1718385310544,7.8684,141.07,141.02,23.7825]
["bitfinex","SOLUSD",1718385310709,6.0353,141.13,141.03,5.2467]
["bitfinex","SOLUSD",1718385311043,6.0353,141.13,141.02,0.17]
["bitfinex","SOLUSD",1718385311044,2.6224,141.09,141.05,7.8693]
["bitfinex","SOLUSD",1718385311258,7.8675,141.09,141.05,2.623]
["bitfinex","SOLUSD",1718385311402,15.736,141.08,141.04,2.9633]
["bitfinex","SOLUSD",1718385311604,2.6228,141.07,141.03,25.9908]
["bitfinex","SOLUSD",1718385311796,2.6228,141.07,141.03,7.6263]
["bitfinex","SOLUSD",1718385312113,26.2284,141.07,141.03,2.6235]
["bitfinex","SOLUSD",1718385312293,13.1132,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718385312507,7.8679,141.08,141.04,15.7399]
["bitfinex","SOLUSD",1718385312741,2.623,141.06,141.03,2.6234]
["bitfinex","SOLUSD",1718385312903,2.6228,141.07,141.03,23.6116]
["bitfinex","SOLUSD",1718385313122,15.7358,141.08,141.04,7.8699]
["bitfinex","SOLUSD",1718385313325,2.6228,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718385313800,26.2263,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385313990,23.6036,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385314197,5.2441,141.11,141.06,7.8689]
["bitfinex","SOLUSD",1718385314424,23.5988,141.11,141.07,2.9626]
["bitfinex","SOLUSD",1718385314747,15.7359,141.08,141.04,7.8697]
["bitfinex","SOLUSD",1718385314896,26.2264,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385315104,23.6037,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385315421,7.868,141.08,141.04,15.7398]
["bitfinex","SOLUSD",1718385315617,23.6037,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385315820,20.9811,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385316026,7.8684,141.07,141.03,26.2343]
["bitfinex","SOLUSD",1718385316331,7.8684,141.07,141.03,23.611]
["bitfinex","SOLUSD",1718385316525,7.8684,141.07,141.03,15.7409]
["bitfinex","SOLUSD",1718385316898,7.8682,141.08,141.04,15.7399]
["bitfinex","SOLUSD",1718385317129,2.6225,141.09,141.05,13.1155]
["bitfinex","SOLUSD",1718385317352,0.17,141.11,141.0,15.1468]
["bitfinex","SOLUSD",1718385317641,2.6231,141.05,141.02,2.6237]
["bitfinex","SOLUSD",1718385317834,100.17,141.11,141.02,2.6237]
["bitfinex","SOLUSD",1718385317835,7.8691,141.06,141.02,15.7422]
["bitfinex","SOLUSD",1718385318001,2.6231,141.06,141.02,26.2371]
["bitfinex","SOLUSD",1718385318328,2.6231,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385318523,2.6231,141.06,141.02,26.237]
["bitfinex","SOLUSD",1718385318708,2.6231,141.05,141.02,2.6236]
["bitfinex","SOLUSD",1718385318910,2.6231,141.05,141.01,26.2382]
["bitfinex","SOLUSD",1718385319265,2.6241,141.0,140.96,38.7701]
["bitfinex","SOLUSD",1718385319590,6.3752,141.06,140.97,7.8739]
["bitfinex","SOLUSD",1718385319591,7.8719,141.01,140.97,7.8739]
["bitfinex","SOLUSD",1718385319828,23.6157,141.01,140.97,2.6246]
["bitfinex","SOLUSD",1718385320038,2.6244,140.99,140.96,15.1476]
["bitfinex","SOLUSD",1718385320237,7.873,140.99,140.95,7.8749]
["bitfinex","SOLUSD",1718385320744,15.7459,140.99,140.95,2.6249]
["bitfinex","SOLUSD",1718385320910,23.6188,140.99,140.95,2.6249]
["bitfinex","SOLUSD",1718385321111,2.6245,140.98,140.94,23.6257]
["bitfinex","SOLUSD",1718385321313,7.8735,140.98,140.94,15.7509]
["bitfinex","SOLUSD",1718385321636,15.748,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718385321829,2.6249,140.96,140.92,17.773]
["bitfinex","SOLUSD",1718385322020,2.6249,140.96,140.92,30.9006]
["bitfinex","SOLUSD",1718385322340,23.6225,140.97,140.92,23.6301]
["bitfinex","SOLUSD",1718385322516,24.5131,140.99,140.88,15.1313]
["bitfinex","SOLUSD",1718385322709,13.1238,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718385322928,2.6248,140.96,140.92,5.2509]
["bitfinex","SOLUSD",1718385323117,26.2475,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718385323345,2.6247,140.97,140.94,2.6252]
["bitfinex","SOLUSD",1718385323531,26.2458,140.98,140.94,2.6252]
["bitfinex","SOLUSD",1718385323818,2.6243,140.99,140.95,5.2499]
["bitfinex","SOLUSD",1718385324050,13.85576954,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385324051,6.4768,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385324221,7.8708,141.03,140.99,2.6242]
["bitfinex","SOLUSD",1718385324527,10.4938,141.04,140.99,2.6242]
["bitfinex","SOLUSD",1718385324528,2.6234,141.04,141.0,7.8722]
["bitfinex","SOLUSD",1718385324713,10.4927,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718385324906,13.119,141.02,140.97,23.6212]
["bitfinex","SOLUSD",1718385325109,2.6236,141.03,140.99,2.6242]
["bitfinex","SOLUSD",1718385325314,7.8698,141.05,141.01,2.6239]
["bitfinex","SOLUSD",1718385325516,13.1188,141.02,140.98,2.7944]
["bitfinex","SOLUSD",1718385325815,18.3662,141.02,140.98,0.17]
["bitfinex","SOLUSD",1718385326013,7.8719,141.01,140.97,7.8735]
["bitfinex","SOLUSD",1718385326216,7.8719,141.01,140.97,15.7474]
["bitfinex","SOLUSD",1718385326430,2.624,141.01,140.97,15.7474]
["bitfinex","SOLUSD",1718385326630,23.6105,141.04,140.99,18.3698]
["bitfinex","SOLUSD",1718385326847,2.6234,141.04,141.0,7.8719]
["bitfinex","SOLUSD",1718385327018,6.4768,141.06,140.99,2.6241]
["bitfinex","SOLUSD",1718385327213,6.4768,141.06,140.96,10.6693]
["bitfinex","SOLUSD",1718385327428,7.8724,141.0,140.96,7.8741]
["bitfinex","SOLUSD",1718385327619,2.6238,141.02,140.98,20.9952]
["bitfinex","SOLUSD",1718385327832,18.3639,141.04,140.99,5.2484]
["bitfinex","SOLUSD",1718385328040,23.6096,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718385328241,26.2329,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718385328425,2.6234,141.04,141.0,25.9477]
["bitfinex","SOLUSD",1718385328627,7.8701,141.04,141.0,7.8718]
["bitfinex","SOLUSD",1718385328942,15.7402,141.04,141.0,7.8718]
["bitfinex","SOLUSD",1718385329117,2.6234,141.04,141.0,26.2404]
["bitfinex","SOLUSD",1718385329441,2.6234,141.04,141.0,15.7441]
["bitfinex","SOLUSD",1718385329645,2.623,141.06,141.02,26.2361]
["bitfinex","SOLUSD",1718385329976,7.8695,141.05,141.01,8.0413]
["bitfinex","SOLUSD",1718385330250,10.492,141.06,140.99,0.51]
["bitfinex","SOLUSD",1718385330251,2.6237,141.03,140.99,2.7942]
["bitfinex","SOLUSD",1718385330415,2.6235,141.03,140.99,26.2419]
["bitfinex","SOLUSD",1718385330813,5.2466,141.05,140.95,15.0843]
["bitfinex","SOLUSD",1718385331035,2.6234,141.04,141.0,7.8719]
["bitfinex","SOLUSD",1718385331629,7.8706,141.03,140.99,7.8725]
["bitfinex","SOLUSD",1718385331823,2.6235,141.03,140.99,15.7453]
["bitfinex","SOLUSD",1718385332023,26.2342,141.04,141.0,2.6241]
["bitfinex","SOLUSD",1718385332443,2.6235,141.04,141.01,2.6239]
["bitfinex","SOLUSD",1718385332644,20.9856,141.05,141.0,5.248]
["bitfinex","SOLUSD",1718385332948,2.6232,141.05,141.01,2.6237]
["bitfinex","SOLUSD",1718385333143,23.6089,141.05,141.0,23.6162]
["bitfinex","SOLUSD",1718385333324,7.8697,141.05,141.01,15.7432]
["bitfinex","SOLUSD",1718385333523,7.8697,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718385333724,23.609,141.05,141.0,23.9562]
["bitfinex","SOLUSD",1718385334040,2.6231,141.06,141.02,7.8711]
["bitfinex","SOLUSD",1718385334302,2.6228,141.07,141.03,7.8703]
["bitfinex","SOLUSD",1718385334417,26.2282,141.07,141.03,2.6234]
["bitfinex","SOLUSD",1718385334613,2.623,141.06,141.02,26.2356]
["bitfinex","SOLUSD",1718385334844,26.2282,141.07,141.03,2.6234]
["bitfinex","SOLUSD",1718385335157,2.623,141.06,141.02,26.2356]
["bitfinex","SOLUSD",1718385335344,7.869,141.06,141.02,7.8707]
["bitfinex","SOLUSD",1718385335522,2.6231,141.05,141.01,18.8767]
["bitfinex","SOLUSD",1718385335832,2.6231,141.05,141.01,26.7482]
["bitfinex","SOLUSD",1718385336028,7.8694,141.05,141.01,8.3813]
["bitfinex","SOLUSD",1718385336231,2.6231,141.05,141.01,5.7576]
["bitfinex","SOLUSD",1718385336420,21.6467,141.09,140.96,20.0]
["bitfinex","SOLUSD",1718385336636,37.3815,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718385336830,21.6467,141.09,140.97,0.51]
["bitfinex","SOLUSD",1718385337033,2.6232,141.05,141.01,7.8714]
["bitfinex","SOLUSD",1718385337227,26.232,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718385337457,7.8696,141.05,141.01,7.8716]
["bitfinex","SOLUSD",1718385337951,2.6231,141.06,141.02,7.8711]
["bitfinex","SOLUSD",1718385338120,23.6025,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718385338349,23.6038,141.08,141.03,23.9511]
["bitfinex","SOLUSD",1718385338593,26.2265,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718385338750,23.3021,141.13,141.05,0.34]
["bitfinex","SOLUSD",1718385338924,5.2446,141.1,141.06,7.8688]
["bitfinex","SOLUSD",1718385339131,13.1096,141.12,141.08,2.6225]
["bitfinex","SOLUSD",1718385339345,13.1096,141.12,141.07,18.6988]
["bitfinex","SOLUSD",1718385339346,26.2211,141.11,141.07,2.6227]
["bitfinex","SOLUSD",1718385339537,7.8664,141.11,141.07,7.8683]
["bitfinex","SOLUSD",1718385339733,2.6222,141.1,141.07,2.6227]
["bitfinex","SOLUSD",1718385339937,2.6222,141.1,141.06,23.6059]
["bitfinex","SOLUSD",1718385340162,2.6216,141.14,141.08,0.17]
["bitfinex","SOLUSD",1718385340327,10.4859,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718385340328,13.1068,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718385340531,15.729,141.14,141.1,7.8664]
["bitfinex","SOLUSD",1718385340749,2.6217,141.13,141.1,2.6221]
["bitfinex","SOLUSD",1718385341143,2.6217,141.13,141.09,13.1119]
["bitfinex","SOLUSD",1718385341453,7.8645,141.14,141.1,23.9394]
["bitfinex","SOLUSD",1718385341657,5.2425,141.16,141.11,10.4879]
["bitfinex","SOLUSD",1718385341864,20.9697,141.16,141.11,23.5977]
["bitfinex","SOLUSD",1718385342059,2.6213,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718385342266,7.8639,141.15,141.11,26.2196]
["bitfinex","SOLUSD",1718385342562,2.6213,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718385343253,7.8639,141.15,141.11,26.2199]
["bitfinex","SOLUSD",1718385343431,2.6213,141.15,141.11,26.2199]
["bitfinex","SOLUSD",1718385343648,2.6213,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718385343878,2.6213,141.15,141.11,26.2199]
["bitfinex","SOLUSD",1718385344158,7.38479802,141.21,141.1,0.51]
["bitfinex","SOLUSD",1718385344385,6.6087,141.22,141.15,5.2424]
["bitfinex","SOLUSD",1718385344386,2.6206,141.19,141.15,5.2424]
["bitfinex","SOLUSD",1718385344671,7.8617,141.19,141.15,26.2118]
["bitfinex","SOLUSD",1718385344836,2.6206,141.19,141.15,23.5907]
["bitfinex","SOLUSD",1718385345171,7.8617,141.19,141.15,26.2118]
["bitfinex","SOLUSD",1718385345462,15.7234,141.19,141.15,15.7272]
["bitfinex","SOLUSD",1718385345664,7.38270588,141.25,141.19,10.4821]
["bitfinex","SOLUSD",1718385345953,7.3953578,141.26,141.19,10.4821]
["bitfinex","SOLUSD",1718385345954,26.197,141.24,141.2,8.2008]
["bitfinex","SOLUSD",1718385346188,23.5772,141.24,141.2,8.2009]
["bitfinex","SOLUSD",1718385346341,26.1969,141.24,141.2,16.062]
["bitfinex","SOLUSD",1718385346638,26.1969,141.24,141.2,8.2009]
["bitfinex","SOLUSD",1718385346843,2.6198,141.23,141.2,8.2009]
["bitfinex","SOLUSD",1718385347181,3.4352578,141.26,141.23,7.859]
["bitfinex","SOLUSD",1718385347347,0.8160578,141.26,141.24,18.3367]
["bitfinex","SOLUSD",1718385347651,0.8160578,141.26,141.25,26.7045]
["bitfinex","SOLUSD",1718385347954,0.8160578,141.26,141.25,26.5345]
["bitfinex","SOLUSD",1718385348126,0.8160578,141.26,141.24,26.1956]
["bitfinex","SOLUSD",1718385348354,0.8160578,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718385348666,0.8160578,141.26,141.25,0.34]
["bitfinex","SOLUSD",1718385349162,0.8160578,141.26,141.24,7.8587]
["bitfinex","SOLUSD",1718385349365,0.8160578,141.26,141.25,26.5345]
["bitfinex","SOLUSD",1718385349696,0.8160578,141.26,141.25,0.34]
["bitfinex","SOLUSD",1718385349875,0.8160578,141.26,141.25,2.9594]
["bitfinex","SOLUSD",1718385350381,0.8160578,141.26,141.25,26.5345]
["bitfinex","SOLUSD",1718385350563,0.8160578,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718385350757,5.2391,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718385350975,0.8160578,141.26,141.18,6.3327]
["bitfinex","SOLUSD",1718385351276,0.8160578,141.26,141.2,10.4812]
["bitfinex","SOLUSD",1718385351579,0.8160578,141.26,141.24,7.8588]
["bitfinex","SOLUSD",1718385351877,3.4353578,141.26,141.18,6.3327]
["bitfinex","SOLUSD",1718385352087,7.8584,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718385352251,7.8584,141.25,141.18,6.3327]
["bitfinex","SOLUSD",1718385352252,5.2391,141.25,141.18,6.3327]
["bitfinex","SOLUSD",1718385352456,2.6196,141.24,141.21,7.8605]
["bitfinex","SOLUSD",1718385352649,24.3903578,141.26,141.22,5.2398]
["bitfinex","SOLUSD",1718385352856,8.6740578,141.26,141.22,26.1996]
["bitfinex","SOLUSD",1718385353060,0.8160578,141.26,141.18,6.3327]
["bitfinex","SOLUSD",1718385353243,0.8160578,141.26,141.24,7.8589]
["bitfinex","SOLUSD",1718385353446,2.6196,141.24,141.21,2.6201]
["bitfinex","SOLUSD",1718385353638,15.7183,141.24,141.2,7.8609]
["bitfinex","SOLUSD",1718385353841,2.6198,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718385354071,2.6198,141.23,141.2,2.6202]
["bitfinex","SOLUSD",1718385354271,8.6742578,141.26,141.21,7.8605]
["bitfinex","SOLUSD",1718385354567,7.8584,141.25,141.21,26.201]
["bitfinex","SOLUSD",1718385354777,2.6196,141.24,141.21,2.62]
["bitfinex","SOLUSD",1718385354991,2.6198,141.23,141.2,7.8608]
["bitfinex","SOLUSD",1718385355277,2.6197,141.24,141.21,2.6201]
["bitfinex","SOLUSD",1718385355773,23.5761,141.25,141.21,7.8605]
["bitfinex","SOLUSD",1718385355953,2.6197,141.24,141.21,2.6201]
["bitfinex","SOLUSD",1718385356153,7.8587,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718385356389,15.7171,141.25,141.21,26.2016]
["bitfinex","SOLUSD",1718385356668,23.5775,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718385356876,2.6198,141.23,141.19,23.9237]
["bitfinex","SOLUSD",1718385357177,15.719,141.23,141.19,26.5441]
["bitfinex","SOLUSD",1718385357360,2.62,141.22,141.19,8.2013]
["bitfinex","SOLUSD",1718385357680,2.6199,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718385357872,15.7182,141.24,141.2,7.861]
["bitfinex","SOLUSD",1718385358168,2.6197,141.24,141.21,2.6201]
["bitfinex","SOLUSD",1718385358373,7.8584,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718385358572,0.8160578,141.26,141.25,5.2389]
["bitfinex","SOLUSD",1718385358753,0.8160578,141.26,141.25,7.8583]
["bitfinex","SOLUSD",1718385359071,0.8160578,141.26,141.25,26.5345]
["bitfinex","SOLUSD",1718385359251,0.8160578,141.26,141.25,26.8745]
["bitfinex","SOLUSD",1718385361954,0.8160578,141.26,141.25,0.68]
["bitfinex","SOLUSD",1718385362146,0.8160578,141.26,141.24,23.5757]
["bitfinex","SOLUSD",1718385362352,0.8160578,141.26,141.16,105.83457609]
["bitfinex","SOLUSD",1718385362633,3.4352578,141.26,141.23,7.8592]
["bitfinex","SOLUSD",1718385362751,3.4353578,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718385362956,0.8160578,141.26,141.23,15.7188]
["bitfinex","SOLUSD",1718385363149,0.8160578,141.26,141.25,26.1945]
["bitfinex","SOLUSD",1718385363670,0.8160578,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718385363851,0.8160578,141.26,141.23,7.8592]
["bitfinex","SOLUSD",1718385364054,0.8160578,141.26,141.18,100.0]
["bitfinex","SOLUSD",1718385364251,0.8160578,141.26,141.24,23.5764]
["bitfinex","SOLUSD",1718385364495,18.3235,141.35,141.25,22.7504]
["bitfinex","SOLUSD",1718385364673,23.5609,141.34,141.3,7.8554]
["bitfinex","SOLUSD",1718385364878,6.25,141.37,141.26,5.2382]
["bitfinex","SOLUSD",1718385364879,2.6185,141.3,141.26,5.2382]
["bitfinex","SOLUSD",1718385365179,6.25,141.37,141.27,0.34]
["bitfinex","SOLUSD",1718385365368,18.325,141.34,141.29,18.3302]
["bitfinex","SOLUSD",1718385365573,2.6182,141.32,141.29,7.8559]
["bitfinex","SOLUSD",1718385365876,2.6182,141.32,141.29,7.856]
["bitfinex","SOLUSD",1718385366098,7.8545,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718385366288,2.6182,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718385366484,15.709,141.32,141.28,26.1878]
["bitfinex","SOLUSD",1718385366875,6.25,141.37,141.3,7.8552]
["bitfinex","SOLUSD",1718385366876,5.2356,141.34,141.3,7.8552]
["bitfinex","SOLUSD",1718385367093,10.4687,141.38,141.31,18.3279]
["bitfinex","SOLUSD",1718385367320,10.4687,141.38,141.29,0.34]
["bitfinex","SOLUSD",1718385367321,2.6171,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718385367600,23.5538,141.38,141.34,7.853]
["bitfinex","SOLUSD",1718385367904,32.2003,141.4,141.36,15.7041]
["bitfinex","SOLUSD",1718385368064,15.7014,141.39,141.34,18.3242]
["bitfinex","SOLUSD",1718385368264,2.6171,141.38,141.35,0.34]
["bitfinex","SOLUSD",1718385368464,2.6172,141.37,141.35,0.34]
["bitfinex","SOLUSD",1718385368702,5.2343,141.38,141.33,5.4059]
["bitfinex","SOLUSD",1718385368886,2.6172,141.37,141.34,0.34]
["bitfinex","SOLUSD",1718385369073,23.5556,141.37,141.32,8.0242]
["bitfinex","SOLUSD",1718385369266,2.6174,141.36,141.33,0.34]
["bitfinex","SOLUSD",1718385369468,23.5557,141.37,141.33,0.34]
["bitfinex","SOLUSD",1718385369790,23.5556,141.37,141.32,7.8542]
["bitfinex","SOLUSD",1718385369997,7.8518,141.37,141.33,0.34]
["bitfinex","SOLUSD",1718385370201,6.0329,141.4,141.33,0.34]
["bitfinex","SOLUSD",1718385370202,5.2339,141.39,141.34,2.6176]
["bitfinex","SOLUSD",1718385370367,6.0329,141.4,141.34,2.6177]
["bitfinex","SOLUSD",1718385370750,7.8512,141.38,141.33,21.283]
["bitfinex","SOLUSD",1718385370869,6.0329,141.4,141.33,0.34]
["bitfinex","SOLUSD",1718385371209,2.6172,141.37,141.33,8.1937]
["bitfinex","SOLUSD",1718385371395,18.3226,141.36,141.31,2.6183]
["bitfinex","SOLUSD",1718385371566,18.3226,141.36,141.3,18.3294]
["bitfinex","SOLUSD",1718385371567,2.6179,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718385371802,13.088,141.35,141.3,2.6184]
["bitfinex","SOLUSD",1718385371999,26.1767,141.35,141.3,15.7107]
["bitfinex","SOLUSD",1718385372207,7.853,141.35,141.3,23.5664]
["bitfinex","SOLUSD",1718385372492,26.1762,141.35,141.3,7.8552]
["bitfinex","SOLUSD",1718385372899,2.6178,141.34,141.3,7.8552]
["bitfinex","SOLUSD",1718385373203,2.6178,141.34,141.3,7.8553]
["bitfinex","SOLUSD",1718385373384,2.6178,141.34,141.3,2.6183]
["bitfinex","SOLUSD",1718385373798,7.8534,141.34,141.29,26.5257]
["bitfinex","SOLUSD",1718385374094,7.8534,141.34,141.3,0.34]
["bitfinex","SOLUSD",1718385374401,15.7068,141.34,141.3,0.34]
["bitfinex","SOLUSD",1718385374700,2.6179,141.33,141.3,0.34]
["bitfinex","SOLUSD",1718385374947,26.1781,141.34,141.3,0.34]
["bitfinex","SOLUSD",1718385375221,26.1781,141.34,141.28,8.1963]
["bitfinex","SOLUSD",1718385375222,7.8539,141.33,141.28,13.4342]
["bitfinex","SOLUSD",1718385375393,2.6178,141.34,141.29,23.9077]
["bitfinex","SOLUSD",1718385375577,15.7069,141.34,141.29,26.5262]
["bitfinex","SOLUSD",1718385375810,15.7071,141.34,141.29,5.5774]
["bitfinex","SOLUSD",1718385376002,2.618,141.33,141.28,23.5688]
["bitfinex","SOLUSD",1718385376170,46.4046,141.37,141.2,100.0]
["bitfinex","SOLUSD",1718385376171,2.6183,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718385376514,16.0946,141.37,141.2,100.0]
["bitfinex","SOLUSD",1718385376515,2.6188,141.29,141.25,18.7807]
["bitfinex","SOLUSD",1718385376673,6.505,141.34,141.23,7.8592]
["bitfinex","SOLUSD",1718385376872,6.505,141.34,141.23,23.5782]
["bitfinex","SOLUSD",1718385376873,5.2379,141.28,141.23,23.5782]
["bitfinex","SOLUSD",1718385377171,7.8568,141.28,141.23,26.1973]
["bitfinex","SOLUSD",1718385377596,7.8568,141.28,141.21,22.6054]
["bitfinex","SOLUSD",1718385377597,18.3303,141.3,141.25,2.6194]
["bitfinex","SOLUSD",1718385377807,15.7123,141.29,141.24,26.1949]
["bitfinex","SOLUSD",1718385378006,23.5686,141.29,141.24,7.8584]
["bitfinex","SOLUSD",1718385378206,23.5686,141.29,141.24,15.7173]
["bitfinex","SOLUSD",1718385378207,26.1875,141.29,141.24,15.7173]
["bitfinex","SOLUSD",1718385378410,6.505,141.34,141.21,16.1837]
["bitfinex","SOLUSD",1718385378411,5.239,141.25,141.21,16.1837]
["bitfinex","SOLUSD",1718385378706,5.239,141.25,141.2,2.6203]
["bitfinex","SOLUSD",1718385378707,15.7179,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718385378927,2.6195,141.25,141.2,18.3426]
["bitfinex","SOLUSD",1718385379147,2.6204,141.2,141.17,15.1357]
["bitfinex","SOLUSD",1718385379415,7.8601,141.22,141.17,15.7255]
["bitfinex","SOLUSD",1718385379621,30.31,141.25,141.17,7.8626]
["bitfinex","SOLUSD",1718385379852,2.6202,141.21,141.16,23.5892]
["bitfinex","SOLUSD",1718385380157,7.8606,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718385380356,7.8606,141.21,141.16,23.5892]
["bitfinex","SOLUSD",1718385380512,7.8606,141.21,141.16,26.2101]
["bitfinex","SOLUSD",1718385380838,2.62,141.22,141.18,2.6207]
["bitfinex","SOLUSD",1718385381016,15.7201,141.22,141.17,26.3784]
["bitfinex","SOLUSD",1718385381341,15.7212,141.21,141.16,26.2101]
["bitfinex","SOLUSD",1718385381712,2.6202,141.21,141.17,7.8626]
["bitfinex","SOLUSD",1718385381908,15.7214,141.21,141.16,26.2103]
["bitfinex","SOLUSD",1718385382109,23.5821,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718385382333,2.6204,141.2,141.16,2.621]
["bitfinex","SOLUSD",1718385382551,2.6204,141.2,141.17,0.34]
["bitfinex","SOLUSD",1718385382954,26.2008,141.22,141.17,16.0654]
["bitfinex","SOLUSD",1718385383151,7.8601,141.22,141.17,23.9283]
["bitfinex","SOLUSD",1718385383354,15.7213,141.21,141.17,0.34]
["bitfinex","SOLUSD",1718385383557,6.1872,141.28,141.13,15.9109]
["bitfinex","SOLUSD",1718385383558,2.6207,141.19,141.13,15.9109]
["bitfinex","SOLUSD",1718385383760,2.6208,141.18,141.14,7.8644]
["bitfinex","SOLUSD",1718385383944,7.8625,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718385384142,2.6208,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718385384557,2.6208,141.18,141.14,7.8643]
["bitfinex","SOLUSD",1718385384866,0.17,141.26,141.12,7.8655]
["bitfinex","SOLUSD",1718385384867,2.6211,141.16,141.12,7.8655]
["bitfinex","SOLUSD",1718385385071,2.6211,141.16,141.12,7.8654]
["bitfinex","SOLUSD",1718385385265,2.6207,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718385385575,7.8623,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718385385764,2.6208,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718385385950,7.8629,141.17,141.12,23.5961]
["bitfinex","SOLUSD",1718385386160,7.864,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718385386415,6.1938,141.21,141.09,15.2148]
["bitfinex","SOLUSD",1718385386416,18.347,141.17,141.09,15.2148]
["bitfinex","SOLUSD",1718385386543,7.8634,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718385387040,2.6212,141.16,141.12,7.8655]
["bitfinex","SOLUSD",1718385387239,7.8634,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718385387643,2.6211,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718385387971,2.6211,141.16,141.12,7.8655]
["bitfinex","SOLUSD",1718385388153,2.6211,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718385388353,2.6211,141.16,141.12,7.8655]
["bitfinex","SOLUSD",1718385388850,5.2414,141.19,141.14,5.243]
["bitfinex","SOLUSD",1718385389057,2.6206,141.19,141.15,7.8638]
["bitfinex","SOLUSD",1718385389469,2.6208,141.18,141.14,7.8641]
["bitfinex","SOLUSD",1718385389781,15.7247,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718385389941,2.6208,141.18,141.14,7.8643]
["bitfinex","SOLUSD",1718385390357,18.3445,141.19,141.13,0.51]
["bitfinex","SOLUSD",1718385390611,7.8625,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718385390964,2.6208,141.18,141.14,7.8643]
["bitfinex","SOLUSD",1718385391360,5.2413,141.19,141.14,5.2429]
["bitfinex","SOLUSD",1718385391562,5.241,141.2,141.15,7.8637]
["bitfinex","SOLUSD",1718385391749,2.6208,141.18,141.14,7.8641]
["bitfinex","SOLUSD",1718385392198,6.1938,141.21,141.12,0.17]
["bitfinex","SOLUSD",1718385392469,7.8631,141.17,141.12,5.2436]
["bitfinex","SOLUSD",1718385392671,7.8629,141.17,141.13,3.1316]
["bitfinex","SOLUSD",1718385393064,2.621,141.17,141.13,8.3749]
["bitfinex","SOLUSD",1718385393456,2.621,141.17,141.13,16.2399]
["bitfinex","SOLUSD",1718385393653,23.5877,141.18,141.13,24.105]
["bitfinex","SOLUSD",1718385393852,2.621,141.17,141.13,8.3748]
["bitfinex","SOLUSD",1718385394176,15.727,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718385394379,2.6213,141.15,141.11,26.7296]
["bitfinex","SOLUSD",1718385394578,23.5904,141.16,141.12,2.9618]
["bitfinex","SOLUSD",1718385394761,26.2116,141.16,141.12,2.9618]
["bitfinex","SOLUSD",1718385395077,2.6212,141.16,141.12,16.0709]
["bitfinex","SOLUSD",1718385395289,26.2106,141.17,141.13,2.6216]
["bitfinex","SOLUSD",1718385395483,2.6211,141.16,141.12,26.5583]
["bitfinex","SOLUSD",1718385395857,2.6211,141.16,141.12,23.9366]
["bitfinex","SOLUSD",1718385396064,15.7268,141.16,141.12,2.9617]
["bitfinex","SOLUSD",1718385396372,7.8634,141.16,141.12,8.2054]
["bitfinex","SOLUSD",1718385396890,2.6211,141.16,141.12,16.071]
["bitfinex","SOLUSD",1718385397197,15.7267,141.16,141.12,2.9617]
["bitfinex","SOLUSD",1718385397780,10.4842,141.17,141.12,2.9617]
["bitfinex","SOLUSD",1718385397781,13.1067,141.15,141.12,0.34]
["bitfinex","SOLUSD",1718385397972,2.6215,141.14,141.1,8.2065]
["bitfinex","SOLUSD",1718385398178,2.6215,141.14,141.11,0.34]
["bitfinex","SOLUSD",1718385398179,7.8645,141.14,141.11,0.34]
["bitfinex","SOLUSD",1718385398384,7.8645,141.14,141.1,8.2065]
["bitfinex","SOLUSD",1718385398385,15.7291,141.14,141.1,2.6221]
["bitfinex","SOLUSD",1718385398596,26.2154,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718385398813,26.2155,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718385399017,2.6217,141.13,141.1,2.6222]
["bitfinex","SOLUSD",1718385399178,7.8653,141.13,141.09,23.0819]
["bitfinex","SOLUSD",1718385399371,7.8653,141.13,141.08,18.3581]
["bitfinex","SOLUSD",1718385399372,7.8657,141.12,141.08,2.6225]
["bitfinex","SOLUSD",1718385399674,2.622,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718385399884,5.2437,141.12,141.08,5.245]
["bitfinex","SOLUSD",1718385400096,7.8656,141.12,141.08,15.7353]
["bitfinex","SOLUSD",1718385400402,26.2174,141.13,141.09,2.6224]
["bitfinex","SOLUSD",1718385400604,15.7305,141.13,141.09,2.6224]
["bitfinex","SOLUSD",1718385400810,2.6219,141.12,141.09,2.6224]
["bitfinex","SOLUSD",1718385400990,26.2173,141.13,141.09,2.6224]
["bitfinex","SOLUSD",1718385401295,2.6218,141.12,141.09,2.6224]
["bitfinex","SOLUSD",1718385401998,18.3509,141.14,141.1,7.8665]
["bitfinex","SOLUSD",1718385402180,2.6215,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718385402381,56.6135,141.15,141.11,7.8661]
["bitfinex","SOLUSD",1718385402686,2.6215,141.14,141.1,26.2212]
["bitfinex","SOLUSD",1718385403197,2.6215,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718385403501,7.8651,141.13,141.09,15.734]
["bitfinex","SOLUSD",1718385403677,30.4,141.15,141.08,0.34]
["bitfinex","SOLUSD",1718385404036,13.1096,141.12,141.08,2.9625]
["bitfinex","SOLUSD",1718385404303,7.8658,141.12,141.08,8.2076]
["bitfinex","SOLUSD",1718385404508,15.7314,141.12,141.08,8.2076]
["bitfinex","SOLUSD",1718385404808,26.2189,141.12,141.08,2.9625]
["bitfinex","SOLUSD",1718385404988,2.6221,141.11,141.08,2.9626]
["bitfinex","SOLUSD",1718385405309,2.6221,141.11,141.08,0.34]
["bitfinex","SOLUSD",1718385405674,2.6221,141.11,141.08,2.9626]
["bitfinex","SOLUSD",1718385405871,30.4,141.15,141.07,2.6228]
["bitfinex","SOLUSD",1718385406075,23.599,141.11,141.06,39.8402]
["bitfinex","SOLUSD",1718385406295,2.6224,141.09,141.06,15.8943]
["bitfinex","SOLUSD",1718385406599,7.8675,141.09,141.05,15.7389]
["bitfinex","SOLUSD",1718385406907,7.8675,141.09,141.05,15.7388]
["bitfinex","SOLUSD",1718385407111,23.6021,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718385407403,26.2264,141.08,141.04,7.8698]
["bitfinex","SOLUSD",1718385407605,2.6228,141.07,141.03,34.4852]
["bitfinex","SOLUSD",1718385407811,2.6228,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385408281,26.2266,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718385408480,10.4912,141.07,141.02,5.2472]
["bitfinex","SOLUSD",1718385408800,10.4912,141.07,141.0,15.4215]
["bitfinex","SOLUSD",1718385408801,30.4,141.07,141.0,15.4215]
["bitfinex","SOLUSD",1718385409135,22.5067,141.09,140.97,39.0429]
["bitfinex","SOLUSD",1718385409136,26.2383,141.02,140.97,39.0429]
["bitfinex","SOLUSD",1718385409417,0.34,141.08,140.9,139.2183558]
["bitfinex","SOLUSD",1718385409418,100.51,141.08,140.95,10.4998]
["bitfinex","SOLUSD",1718385409610,100.51,141.08,140.94,15.484]
["bitfinex","SOLUSD",1718385409611,2.6245,140.98,140.94,23.3593]
["bitfinex","SOLUSD",1718385409781,100.0,141.06,140.94,23.3593]
["bitfinex","SOLUSD",1718385409782,0.17,141.05,140.95,15.7501]
["bitfinex","SOLUSD",1718385410001,13.1217,140.99,140.94,20.7342]
["bitfinex","SOLUSD",1718385410199,7.873,140.99,140.95,7.875]
["bitfinex","SOLUSD",1718385410488,7.873,140.99,140.95,2.625]
["bitfinex","SOLUSD",1718385410691,2.6244,140.99,140.95,7.875]
["bitfinex","SOLUSD",1718385410892,5.248,141.01,140.97,7.8738]
["bitfinex","SOLUSD",1718385411097,2.624,141.01,140.97,15.7476]
["bitfinex","SOLUSD",1718385411302,2.624,141.01,140.97,15.7477]
["bitfinex","SOLUSD",1718385411538,2.6241,141.0,140.96,7.8743]
["bitfinex","SOLUSD",1718385411706,7.8723,141.0,140.96,7.8743]
["bitfinex","SOLUSD",1718385412094,5.248,141.01,140.96,18.3737]
["bitfinex","SOLUSD",1718385412300,7.872,141.01,140.97,2.6245]
["bitfinex","SOLUSD",1718385412507,7.8715,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718385412693,48.7654,141.03,140.98,23.6194]
["bitfinex","SOLUSD",1718385412694,7.8708,141.03,140.98,23.6194]
["bitfinex","SOLUSD",1718385412899,13.1191,141.02,140.97,5.5891]
["bitfinex","SOLUSD",1718385413089,2.624,141.01,140.97,15.9175]
["bitfinex","SOLUSD",1718385413293,2.6241,141.0,140.96,2.9647]
["bitfinex","SOLUSD",1718385413507,7.8724,141.0,140.96,2.9647]
["bitfinex","SOLUSD",1718385413726,15.7447,141.0,140.96,2.9647]
["bitfinex","SOLUSD",1718385413912,5.2489,140.98,140.93,23.628]
["bitfinex","SOLUSD",1718385414084,23.6206,140.98,140.93,23.628]
["bitfinex","SOLUSD",1718385414288,7.8735,140.98,140.94,2.6252]
["bitfinex","SOLUSD",1718385414597,2.6246,140.98,140.94,15.7512]
["bitfinex","SOLUSD",1718385414795,7.8736,140.98,140.94,7.8756]
["bitfinex","SOLUSD",1718385414993,2.6246,140.98,140.94,15.7512]
["bitfinex","SOLUSD",1718385415197,7.8736,140.98,140.94,7.8756]
["bitfinex","SOLUSD",1718385415523,7.8736,140.98,140.94,2.6252]
["bitfinex","SOLUSD",1718385415819,2.6246,140.97,140.94,2.6252]
["bitfinex","SOLUSD",1718385415996,2.6246,140.97,140.93,2.6252]
["bitfinex","SOLUSD",1718385416339,7.874,140.97,140.93,2.6252]
["bitfinex","SOLUSD",1718385416482,2.6246,140.97,140.93,15.752]
["bitfinex","SOLUSD",1718385416690,2.6246,140.97,140.93,26.2536]
["bitfinex","SOLUSD",1718385416929,23.6208,140.98,140.93,23.6284]
["bitfinex","SOLUSD",1718385417285,2.6247,140.97,140.93,26.2536]
["bitfinex","SOLUSD",1718385417819,7.8735,140.98,140.94,7.8754]
["bitfinex","SOLUSD",1718385418110,2.6246,140.98,140.94,7.8754]
["bitfinex","SOLUSD",1718385418317,2.6246,140.98,140.94,2.6251]
["bitfinex","SOLUSD",1718385418318,7.8736,140.98,140.94,2.6251]
["bitfinex","SOLUSD",1718385418487,2.6246,140.98,140.95,2.625]
["bitfinex","SOLUSD",1718385418690,23.6205,140.98,140.93,23.6278]
["bitfinex","SOLUSD",1718385418894,2.6246,140.97,140.93,26.253]
["bitfinex","SOLUSD",1718385419126,7.874,140.97,140.93,7.876]
["bitfinex","SOLUSD",1718385419326,7.8739,140.97,140.93,7.876]
["bitfinex","SOLUSD",1718385419890,2.6246,140.97,140.93,7.876]
["bitfinex","SOLUSD",1718385420091,2.6246,140.97,140.93,15.7522]
["bitfinex","SOLUSD",1718385420320,2.6246,140.97,140.93,26.2536]
["bitfinex","SOLUSD",1718385420925,6.5799,141.01,140.92,26.5953]
["bitfinex","SOLUSD",1718385421103,2.6248,140.96,140.92,26.2553]
["bitfinex","SOLUSD",1718385421307,23.6221,140.97,140.92,26.2553]
["bitfinex","SOLUSD",1718385421308,23.6221,140.97,140.92,23.6299]
["bitfinex","SOLUSD",1718385421532,100.17,141.0,140.9,39.7916778]
["bitfinex","SOLUSD",1718385421733,100.17,141.0,140.9,42.4174778]
["bitfinex","SOLUSD",1718385421734,2.6252,140.94,140.9,42.4174778]
["bitfinex","SOLUSD",1718385421907,26.2507,140.95,140.9,39.7916778]
["bitfinex","SOLUSD",1718385422147,2.6252,140.94,140.9,24.0360778]
["bitfinex","SOLUSD",1718385422311,0.17,141.0,140.9,16.1586778]
["bitfinex","SOLUSD",1718385422494,6.5799,141.01,140.9,16.1586778]
["bitfinex","SOLUSD",1718385422712,16.8405,141.05,140.96,16.4414]
["bitfinex","SOLUSD",1718385422971,26.2284,141.07,140.96,16.4414]
["bitfinex","SOLUSD",1718385423252,2.6227,141.08,141.03,13.1174]
["bitfinex","SOLUSD",1718385423459,7.869,141.06,141.01,26.2377]
["bitfinex","SOLUSD",1718385423726,21.9667,141.09,141.0,0.17]
["bitfinex","SOLUSD",1718385423939,7.8702,141.04,141.0,0.17]
["bitfinex","SOLUSD",1718385424127,23.6097,141.05,141.0,2.794]
["bitfinex","SOLUSD",1718385424306,2.6228,141.07,141.03,2.6235]
["bitfinex","SOLUSD",1718385424520,15.7359,141.08,141.03,7.8704]
["bitfinex","SOLUSD",1718385424808,2.6229,141.06,141.02,2.7937]
["bitfinex","SOLUSD",1718385425028,26.2284,141.07,141.02,8.0411]
["bitfinex","SOLUSD",1718385425199,2.6226,141.08,141.03,23.6114]
["bitfinex","SOLUSD",1718385425402,21.9667,141.09,141.01,0.34]
["bitfinex","SOLUSD",1718385425705,21.9667,141.09,140.96,16.4414]
["bitfinex","SOLUSD",1718385425706,5.2462,141.06,141.0,20.9923]
["bitfinex","SOLUSD",1718385425909,7.8695,141.05,141.01,0.34]
["bitfinex","SOLUSD",1718385426099,15.739,141.05,141.01,0.34]
["bitfinex","SOLUSD",1718385426303,2.6233,141.04,141.01,0.34]
["bitfinex","SOLUSD",1718385426513,2.6233,141.04,141.0,0.17]
["bitfinex","SOLUSD",1718385426802,10.4923,141.06,141.01,7.8716]
["bitfinex","SOLUSD",1718385427040,10.4917,141.07,141.02,7.871]
["bitfinex","SOLUSD",1718385427203,18.3589,141.08,141.02,5.2473]
["bitfinex","SOLUSD",1718385427414,15.7369,141.07,141.02,7.8709]
["bitfinex","SOLUSD",1718385427625,2.623,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718385428532,2.623,141.06,141.01,26.2379]
["bitfinex","SOLUSD",1718385428741,7.38189658,141.11,141.04,5.2467]
["bitfinex","SOLUSD",1718385429038,7.38189658,141.11,141.0,0.34]
["bitfinex","SOLUSD",1718385429039,13.1159,141.05,141.0,2.624]
["bitfinex","SOLUSD",1718385429234,30.4,141.09,140.98,2.6244]
["bitfinex","SOLUSD",1718385429235,2.6238,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718385429550,5.2465,141.05,140.99,18.3691]
["bitfinex","SOLUSD",1718385429720,7.8701,141.04,140.99,7.8725]
["bitfinex","SOLUSD",1718385429910,2.6232,141.05,141.0,13.1203]
["bitfinex","SOLUSD",1718385430217,2.6232,141.05,141.01,2.6239]
["bitfinex","SOLUSD",1718385430426,7.8695,141.05,141.01,2.7939]
["bitfinex","SOLUSD",1718385430627,2.6232,141.05,141.01,2.7939]
["bitfinex","SOLUSD",1718385430824,7.8692,141.06,141.01,13.2894]
["bitfinex","SOLUSD",1718385431032,2.6232,141.05,141.01,2.7938]
["bitfinex","SOLUSD",1718385431254,7.8693,141.06,141.01,15.9132]
["bitfinex","SOLUSD",1718385431540,2.623,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718385431747,26.2283,141.07,141.02,7.871]
["bitfinex","SOLUSD",1718385431907,26.2283,141.07,141.02,2.6236]
["bitfinex","SOLUSD",1718385432108,2.623,141.06,141.01,23.7843]
["bitfinex","SOLUSD",1718385432413,107.38189658,141.11,141.0,0.51]
["bitfinex","SOLUSD",1718385432746,2.6238,141.02,140.97,40.1459]
["bitfinex","SOLUSD",1718385432951,2.6237,141.02,140.98,2.6243]
["bitfinex","SOLUSD",1718385433114,7.871,141.03,140.98,15.7466]
["bitfinex","SOLUSD",1718385433320,7.871,141.03,140.99,2.6242]
["bitfinex","SOLUSD",1718385433537,2.6235,141.04,140.99,23.6182]
["bitfinex","SOLUSD",1718385433727,2.6235,141.04,140.97,16.5243]
["bitfinex","SOLUSD",1718385433728,2.6233,141.05,141.0,5.248]
["bitfinex","SOLUSD",1718385433943,2.6233,141.05,140.97,16.5243]
["bitfinex","SOLUSD",1718385433944,5.2464,141.05,140.99,23.9575]
["bitfinex","SOLUSD",1718385434135,2.6234,141.04,141.0,3.134]
["bitfinex","SOLUSD",1718385434456,7.8701,141.04,141.0,0.51]
["bitfinex","SOLUSD",1718385434824,26.2325,141.05,141.0,8.3821]
["bitfinex","SOLUSD",1718385435153,10.4919,141.07,141.0,0.51]
["bitfinex","SOLUSD",1718385435320,23.6059,141.07,141.02,2.6237]
["bitfinex","SOLUSD",1718385435512,23.6044,141.08,141.03,2.9635]
["bitfinex","SOLUSD",1718385435797,26.2269,141.08,141.03,16.081]
["bitfinex","SOLUSD",1718385435934,23.6042,141.08,141.03,2.9634]
["bitfinex","SOLUSD",1718385436138,26.2269,141.08,141.03,8.2104]
["bitfinex","SOLUSD",1718385436338,6.2267,141.12,141.03,0.34]
["bitfinex","SOLUSD",1718385436527,2.6229,141.07,141.03,2.7935]
["bitfinex","SOLUSD",1718385436727,2.623,141.06,141.02,0.34]
["bitfinex","SOLUSD",1718385436967,100.0,141.11,140.99,18.3698]
["bitfinex","SOLUSD",1718385437142,6.2267,141.12,141.03,0.17]
["bitfinex","SOLUSD",1718385437386,2.6233,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718385437661,26.2321,141.05,141.0,8.212]
["bitfinex","SOLUSD",1718385437874,2.6233,141.05,141.01,2.6239]
["bitfinex","SOLUSD",1718385438021,7.8696,141.05,141.01,2.6239]
["bitfinex","SOLUSD",1718385438229,5.2462,141.06,141.01,15.7433]
["bitfinex","SOLUSD",1718385438448,7.8693,141.06,141.01,15.7433]
["bitfinex","SOLUSD",1718385438626,26.2307,141.06,141.01,2.7938]
["bitfinex","SOLUSD",1718385438831,7.8701,141.04,141.0,0.51]
["bitfinex","SOLUSD",1718385439083,106.2267,141.12,140.97,16.5243]
["bitfinex","SOLUSD",1718385439084,7.8719,141.01,140.97,16.5243]
["bitfinex","SOLUSD",1718385439220,18.3668,141.02,140.97,32.2721]
["bitfinex","SOLUSD",1718385439423,10.4919,141.07,140.99,2.6241]
["bitfinex","SOLUSD",1718385439661,0.17,141.11,141.0,2.624]
["bitfinex","SOLUSD",1718385439967,2.6235,141.03,140.98,18.3706]
["bitfinex","SOLUSD",1718385440127,7.8707,141.03,140.98,26.2437]
["bitfinex","SOLUSD",1718385440326,7.8707,141.03,140.99,2.6242]
["bitfinex","SOLUSD",1718385440640,7.8707,141.03,140.98,26.2437]
["bitfinex","SOLUSD",1718385440853,6.5895,141.06,140.97,16.5243]
["bitfinex","SOLUSD",1718385441175,2.6248,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385441323,30.4,141.0,140.9,23.5436778]
["bitfinex","SOLUSD",1718385441522,23.6239,140.96,140.91,7.8772]
["bitfinex","SOLUSD",1718385441773,7.8748,140.96,140.91,7.8772]
["bitfinex","SOLUSD",1718385441939,2.6252,140.94,140.9,17.2620778]
["bitfinex","SOLUSD",1718385442274,2.6251,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718385442557,2.6253,140.94,140.9,17.2620778]
["bitfinex","SOLUSD",1718385442763,2.6252,140.94,140.9,17.2620778]
["bitfinex","SOLUSD",1718385442928,2.6254,140.93,140.9,17.2620778]
["bitfinex","SOLUSD",1718385443354,15.7526,140.93,140.9,17.2620778]
["bitfinex","SOLUSD",1718385443577,7.8764,140.93,140.9,17.2620778]
["bitfinex","SOLUSD",1718385443739,2.6254,140.93,140.9,17.2620778]
["bitfinex","SOLUSD",1718385443939,21.0024,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385444200,7.8759,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385444793,7.8758,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385445136,2.6253,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385445544,23.6262,140.95,140.9,3.4773778]
["bitfinex","SOLUSD",1718385445769,7.8757,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385446152,2.6251,140.95,140.9,6.1031778]
["bitfinex","SOLUSD",1718385446351,2.625,140.95,140.9,27.1098778]
["bitfinex","SOLUSD",1718385446550,5.2504,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718385446770,13.93349965,140.99,140.9,0.8514778]
["bitfinex","SOLUSD",1718385446771,0.17,140.98,140.9,0.8514778]
["bitfinex","SOLUSD",1718385446974,23.6305,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385447183,2.6257,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385447386,26.2562,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385447885,30.4,140.97,140.9,0.8514778]
["bitfinex","SOLUSD",1718385447886,26.2576,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385454981,7.8772,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385455167,26.2576,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385460985,7.56375439,140.96,140.9,0.8514778]
["bitfinex","SOLUSD",1718385461176,23.6263,140.95,140.9,0.8514778]
["bitfinex","SOLUSD",1718385461399,7.8757,140.94,140.9,8.7290778]
["bitfinex","SOLUSD",1718385461613,30.4,140.98,140.9,0.8514778]
["bitfinex","SOLUSD",1718385461791,5.2509,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385462093,26.2576,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385462266,10.5024,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385462469,26.2576,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385462697,23.6313,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385462882,7.8763,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385463085,2.6254,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385463287,5.2508,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385463484,7.8769,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385463683,7.8765,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385464711,15.7527,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385464907,2.6256,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385465215,13.9324379,140.99,140.9,17.4862778]
["bitfinex","SOLUSD",1718385465801,7.8772,140.91,140.9,17.4862778]
["bitfinex","SOLUSD",1718385466015,2.6257,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385466299,5.2508,140.94,140.9,0.8514778]
["bitfinex","SOLUSD",1718385466498,26.2527,140.94,140.9,3.4773778]
["bitfinex","SOLUSD",1718385466902,26.255,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385467203,2.6255,140.93,140.9,3.4773778]
["bitfinex","SOLUSD",1718385467373,2.6252,140.94,140.9,24.4843778]
["bitfinex","SOLUSD",1718385467570,2.6254,140.93,140.9,3.4773778]
["bitfinex","SOLUSD",1718385467802,7.8762,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385468173,2.6256,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385468514,23.6289,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385468712,26.2544,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385468875,2.6256,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385469079,2.6255,140.93,140.9,3.4773778]
["bitfinex","SOLUSD",1718385469275,7.8764,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385469521,26.253,140.94,140.9,3.4773778]
["bitfinex","SOLUSD",1718385470123,2.6254,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385470293,5.2502,140.95,140.91,2.6256]
["bitfinex","SOLUSD",1718385470493,13.9324379,140.99,140.91,7.8772]
["bitfinex","SOLUSD",1718385470816,13.1225,140.98,140.93,23.6277]
["bitfinex","SOLUSD",1718385471002,7.8731,140.99,140.95,7.8748]
["bitfinex","SOLUSD",1718385471195,7.8736,140.98,140.94,24.8558]
["bitfinex","SOLUSD",1718385471437,15.747,140.98,140.94,24.8558]
["bitfinex","SOLUSD",1718385471726,26.2449,140.98,140.94,24.8559]
["bitfinex","SOLUSD",1718385471884,2.6246,140.97,140.94,24.8559]
["bitfinex","SOLUSD",1718385472092,2.6246,140.97,140.94,16.6404]
["bitfinex","SOLUSD",1718385472093,2.6249,140.96,140.94,16.6404]
["bitfinex","SOLUSD",1718385472402,7.8746,140.96,140.94,16.6404]
["bitfinex","SOLUSD",1718385472588,7.38968429,141.04,140.96,0.17]
["bitfinex","SOLUSD",1718385472903,2.6239,141.01,140.98,2.6244]
["bitfinex","SOLUSD",1718385473103,7.8718,141.01,140.97,26.2454]
["bitfinex","SOLUSD",1718385473283,2.6241,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718385473478,26.2401,141.01,140.97,7.8739]
["bitfinex","SOLUSD",1718385473686,15.7439,141.01,140.97,15.7479]
["bitfinex","SOLUSD",1718385473918,15.7439,141.01,140.97,7.8739]
["bitfinex","SOLUSD",1718385474112,26.2396,141.01,140.97,7.8739]
["bitfinex","SOLUSD",1718385474308,13.1191,141.02,140.98,7.8731]
["bitfinex","SOLUSD",1718385474501,6.1252,141.05,140.98,13.1221]
["bitfinex","SOLUSD",1718385474843,2.6232,141.05,141.02,2.6236]
["bitfinex","SOLUSD",1718385475012,2.6232,141.05,140.97,6.5579]
["bitfinex","SOLUSD",1718385475013,15.7391,141.05,141.01,26.2385]
["bitfinex","SOLUSD",1718385475229,6.5486,141.09,141.01,18.367]
["bitfinex","SOLUSD",1718385475387,2.6233,141.04,141.01,7.8715]
["bitfinex","SOLUSD",1718385475589,2.6234,141.04,141.01,7.8715]
["bitfinex","SOLUSD",1718385475789,7.8701,141.04,141.01,2.6238]
["bitfinex","SOLUSD",1718385476208,2.6234,141.04,141.01,2.6238]
["bitfinex","SOLUSD",1718385476916,2.6236,141.03,141.0,18.861]
["bitfinex","SOLUSD",1718385477221,2.6235,141.04,141.01,5.2476]
["bitfinex","SOLUSD",1718385477395,6.5486,141.09,141.0,21.4851]
["bitfinex","SOLUSD",1718385477589,23.6109,141.04,141.0,39.8538]
["bitfinex","SOLUSD",1718385477784,2.6235,141.03,141.0,42.4777]
["bitfinex","SOLUSD",1718385477988,6.5486,141.09,141.0,42.4777]
["bitfinex","SOLUSD",1718385477989,5.2461,141.06,141.02,2.6235]
["bitfinex","SOLUSD",1718385478210,2.6231,141.05,141.02,15.742]
["bitfinex","SOLUSD",1718385478397,7.8691,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385478606,5.2454,141.08,141.04,5.2466]
["bitfinex","SOLUSD",1718385478803,7.8685,141.07,141.04,7.8699]
["bitfinex","SOLUSD",1718385479012,2.623,141.06,141.03,18.3639]
["bitfinex","SOLUSD",1718385479190,2.623,141.06,141.03,7.8703]
["bitfinex","SOLUSD",1718385479391,2.623,141.06,141.02,18.3653]
["bitfinex","SOLUSD",1718385479392,23.6071,141.06,141.02,13.1181]
["bitfinex","SOLUSD",1718385479711,26.2303,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385479923,2.6228,141.07,141.04,26.2325]
["bitfinex","SOLUSD",1718385480235,18.3586,141.08,141.03,18.3642]
["bitfinex","SOLUSD",1718385480425,15.737,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385480637,2.6226,141.08,141.05,7.8693]
["bitfinex","SOLUSD",1718385480921,18.3577,141.09,141.01,0.34]
["bitfinex","SOLUSD",1718385481269,2.6226,141.08,141.04,7.87]
["bitfinex","SOLUSD",1718385481400,15.7357,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718385481593,26.2264,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718385481827,2.6228,141.07,141.05,2.6231]
["bitfinex","SOLUSD",1718385482031,26.2264,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718385482232,2.6227,141.08,141.06,2.6229]
["bitfinex","SOLUSD",1718385482523,2.6231,141.05,141.02,5.2472]
["bitfinex","SOLUSD",1718385482720,26.2304,141.06,141.03,2.6234]
["bitfinex","SOLUSD",1718385483037,18.3636,141.04,141.0,21.485]
["bitfinex","SOLUSD",1718385483364,100.17,141.11,140.96,23.623]
["bitfinex","SOLUSD",1718385483365,2.6244,140.99,140.96,23.623]
["bitfinex","SOLUSD",1718385483642,0.17,141.05,140.98,2.6244]
["bitfinex","SOLUSD",1718385483827,26.2375,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385484011,15.7437,141.01,140.98,2.6244]
["bitfinex","SOLUSD",1718385484212,2.6237,141.02,140.95,16.4284]
["bitfinex","SOLUSD",1718385484396,6.6017,141.06,140.95,16.4284]
["bitfinex","SOLUSD",1718385484592,16.3918,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385484895,13.1162,141.05,141.02,2.6237]
["bitfinex","SOLUSD",1718385485098,13.1162,141.05,141.02,7.871]
["bitfinex","SOLUSD",1718385485099,2.6232,141.05,141.02,7.871]
["bitfinex","SOLUSD",1718385485314,23.6055,141.07,140.96,20.0]
["bitfinex","SOLUSD",1718385485618,36.9512,141.09,140.97,0.68]
["bitfinex","SOLUSD",1718385485804,7.8703,141.04,141.01,2.6238]
["bitfinex","SOLUSD",1718385486006,26.2329,141.05,141.02,2.6237]
["bitfinex","SOLUSD",1718385486322,26.2329,141.05,141.02,15.7422]
["bitfinex","SOLUSD",1718385486323,2.6233,141.05,141.02,15.7422]
["bitfinex","SOLUSD",1718385486524,5.2449,141.09,141.05,23.608]
["bitfinex","SOLUSD",1718385486831,23.6041,141.08,141.04,13.1165]
["bitfinex","SOLUSD",1718385487124,7.8684,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718385487513,236.48325752,141.13,141.01,15.8579]
["bitfinex","SOLUSD",1718385487690,2.6233,141.05,141.02,2.6237]
["bitfinex","SOLUSD",1718385487908,30.4,141.09,141.02,0.17]
["bitfinex","SOLUSD",1718385488096,10.4913,141.07,141.03,23.6107]
["bitfinex","SOLUSD",1718385488395,23.6069,141.06,141.02,23.6128]
["bitfinex","SOLUSD",1718385488611,26.23,141.06,141.02,26.2363]
["bitfinex","SOLUSD",1718385489107,26.2321,141.05,141.02,2.6237]
["bitfinex","SOLUSD",1718385489300,2.6231,141.06,141.02,23.613]
["bitfinex","SOLUSD",1718385489527,15.7381,141.06,141.02,26.2365]
["bitfinex","SOLUSD",1718385489701,2.6231,141.05,141.02,7.8709]
["bitfinex","SOLUSD",1718385489898,7.8694,141.05,141.02,7.8709]
["bitfinex","SOLUSD",1718385490102,15.7389,141.05,141.02,2.6235]
["bitfinex","SOLUSD",1718385490313,23.6086,141.05,141.01,39.472]
["bitfinex","SOLUSD",1718385490532,2.6232,141.05,141.02,2.6236]
["bitfinex","SOLUSD",1718385490858,2.623,141.06,141.03,7.8702]
["bitfinex","SOLUSD",1718385491040,15.7379,141.06,141.03,2.6234]
["bitfinex","SOLUSD",1718385491211,10.4912,141.07,141.03,2.6234]
["bitfinex","SOLUSD",1718385491212,26.2285,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385491423,2.6226,141.08,141.05,7.8693]
["bitfinex","SOLUSD",1718385491623,2.623,141.06,141.03,7.8702]
["bitfinex","SOLUSD",1718385492220,7.8692,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385492728,5.2469,141.04,141.0,5.248]
["bitfinex","SOLUSD",1718385493026,13.1179,141.03,140.99,7.8724]
["bitfinex","SOLUSD",1718385493221,7.8712,141.02,140.99,2.6241]
["bitfinex","SOLUSD",1718385493408,23.6125,141.03,140.99,15.7454]
["bitfinex","SOLUSD",1718385493615,2.6236,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385493809,2.6236,141.03,141.0,7.8722]
["bitfinex","SOLUSD",1718385494001,2.6236,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385494205,26.2342,141.04,141.0,13.1202]
["bitfinex","SOLUSD",1718385494415,2.6235,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385494612,2.6237,141.02,140.99,2.6241]
["bitfinex","SOLUSD",1718385495117,2.6237,141.02,140.99,7.8725]
["bitfinex","SOLUSD",1718385495316,7.8712,141.02,140.99,2.6241]
["bitfinex","SOLUSD",1718385495823,2.6236,141.03,141.0,2.6241]
["bitfinex","SOLUSD",1718385496016,26.2346,141.04,141.01,2.6239]
["bitfinex","SOLUSD",1718385496241,7.8703,141.04,141.01,2.6239]
["bitfinex","SOLUSD",1718385496414,2.6238,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385496616,2.6239,141.01,140.98,26.2438]
["bitfinex","SOLUSD",1718385496820,13.1207,141.0,140.97,16.0846]
["bitfinex","SOLUSD",1718385497005,13.1207,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718385497006,7.8725,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718385497214,16.2582,141.07,140.94,15.1669]
["bitfinex","SOLUSD",1718385497215,2.6238,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385497402,2.6237,141.02,140.99,7.8726]
["bitfinex","SOLUSD",1718385497623,2.6237,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385497810,7.8707,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385498031,2.6236,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385498335,15.7414,141.03,140.99,23.6174]
["bitfinex","SOLUSD",1718385498516,2.6236,141.03,141.0,7.8721]
["bitfinex","SOLUSD",1718385498704,23.6104,141.04,140.94,15.1669]
["bitfinex","SOLUSD",1718385498906,7.8708,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385499423,18.3643,141.04,140.95,0.68]
["bitfinex","SOLUSD",1718385499628,26.2355,141.03,140.99,26.2423]
["bitfinex","SOLUSD",1718385500239,7.8713,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385500528,26.238,141.02,140.98,7.8732]
["bitfinex","SOLUSD",1718385500728,7.8715,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385500934,7.8709,141.03,140.99,23.6181]
["bitfinex","SOLUSD",1718385501121,7.8711,141.02,140.98,23.6195]
["bitfinex","SOLUSD",1718385501321,7.8711,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385501528,2.6242,141.0,140.97,2.6245]
["bitfinex","SOLUSD",1718385501842,5.2482,141.0,140.96,15.7488]
["bitfinex","SOLUSD",1718385502010,2.6243,140.99,140.96,7.8741]
["bitfinex","SOLUSD",1718385502216,7.8724,141.0,140.96,23.6233]
["bitfinex","SOLUSD",1718385502406,5.2479,141.01,140.97,15.7475]
["bitfinex","SOLUSD",1718385502607,13.1191,141.02,140.98,5.2488]
["bitfinex","SOLUSD",1718385502844,7.8723,141.0,140.96,2.6247]
["bitfinex","SOLUSD",1718385503009,0.17,141.06,140.97,2.6246]
["bitfinex","SOLUSD",1718385503214,26.2416,141.0,140.96,26.2478]
["bitfinex","SOLUSD",1718385503424,7.8725,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718385503631,6.301,141.03,140.94,33.5426]
["bitfinex","SOLUSD",1718385503824,5.249,140.98,140.95,2.625]
["bitfinex","SOLUSD",1718385504143,2.6243,140.99,140.96,2.6247]
["bitfinex","SOLUSD",1718385504345,23.6172,141.0,140.96,7.8743]
["bitfinex","SOLUSD",1718385504648,26.2414,141.0,140.96,15.7487]
["bitfinex","SOLUSD",1718385504874,26.2414,141.0,140.95,7.8749]
["bitfinex","SOLUSD",1718385504875,2.6243,140.99,140.95,23.6243]
["bitfinex","SOLUSD",1718385505057,26.2416,141.0,140.96,26.248]
["bitfinex","SOLUSD",1718385505350,26.2416,141.0,140.96,7.8742]
["bitfinex","SOLUSD",1718385505351,2.6243,140.99,140.96,7.8742]
["bitfinex","SOLUSD",1718385505524,2.6243,140.99,140.96,2.6246]
["bitfinex","SOLUSD",1718385506236,2.6241,141.0,140.96,13.1235]
["bitfinex","SOLUSD",1718385506545,2.6243,140.99,140.96,7.8741]
["bitfinex","SOLUSD",1718385506752,26.2432,140.99,140.95,26.2499]
["bitfinex","SOLUSD",1718385506955,26.2432,140.99,140.95,26.2498]
["bitfinex","SOLUSD",1718385507264,15.7459,140.99,140.95,26.2496]
["bitfinex","SOLUSD",1718385507626,15.7459,140.99,140.96,2.6248]
["bitfinex","SOLUSD",1718385507838,6.301,141.03,140.94,20.4171]
["bitfinex","SOLUSD",1718385508033,2.6247,140.97,140.94,17.792]
["bitfinex","SOLUSD",1718385508223,0.68,141.02,140.9,17.0916778]
["bitfinex","SOLUSD",1718385508224,16.225,141.0,140.9,17.0916778]
["bitfinex","SOLUSD",1718385508430,10.503,140.92,140.9,17.0916778]
["bitfinex","SOLUSD",1718385508677,0.51,140.99,140.9,17.0916778]
["bitfinex","SOLUSD",1718385508833,2.6253,140.94,140.9,17.0916778]
["bitfinex","SOLUSD",1718385509032,5.2502,140.95,140.91,7.8771]
["bitfinex","SOLUSD",1718385509247,0.51,140.99,140.9,17.0916778]
["bitfinex","SOLUSD",1718385509627,0.51,140.99,140.9,19.7175778]
["bitfinex","SOLUSD",1718385509628,2.6254,140.93,140.9,19.7175778]
["bitfinex","SOLUSD",1718385509945,5.2508,140.93,140.9,17.0916778]
["bitfinex","SOLUSD",1718385510046,2.6254,140.93,140.9,19.7175778]
["bitfinex","SOLUSD",1718385510255,6.5883,140.97,140.9,0.8514778]
["bitfinex","SOLUSD",1718385510491,0.17,140.96,140.9,0.8514778]
["bitfinex","SOLUSD",1718385510670,7.8769,140.92,140.9,0.8514778]
["bitfinex","SOLUSD",1718385510977,30.74,140.96,140.9,0.8514778]
["bitfinex","SOLUSD",1718385511164,26.2545,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385511371,23.629,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385511542,26.2545,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385511944,7.8764,140.93,140.9,0.8514778]
["bitfinex","SOLUSD",1718385512258,7.8752,140.95,140.91,7.877]
["bitfinex","SOLUSD",1718385512460,7.8757,140.94,140.9,27.1100778]
["bitfinex","SOLUSD",1718385512662,7.8757,140.94,140.9,16.6068778]
["bitfinex","SOLUSD",1718385512869,6.5883,140.97,140.9,0.8514778]
["bitfinex","SOLUSD",1718385513176,2.6243,140.99,140.95,13.1249]
["bitfinex","SOLUSD",1718385513375,5.2483,141.0,140.96,2.6247]
["bitfinex","SOLUSD",1718385513551,2.6245,140.98,140.94,26.2509]
["bitfinex","SOLUSD",1718385513752,2.6245,140.98,140.94,23.6263]
["bitfinex","SOLUSD",1718385514102,7.8734,140.98,140.94,26.2513]
["bitfinex","SOLUSD",1718385514249,2.6245,140.98,140.95,2.625]
["bitfinex","SOLUSD",1718385514448,2.6246,140.97,140.94,7.8753]
["bitfinex","SOLUSD",1718385514644,5.2493,140.97,140.93,26.2528]
["bitfinex","SOLUSD",1718385514984,7.8736,140.98,140.94,15.7511]
["bitfinex","SOLUSD",1718385515279,260.1236,141.03,140.99,5.2485]
["bitfinex","SOLUSD",1718385515488,7.8707,141.03,140.99,26.2417]
["bitfinex","SOLUSD",1718385516240,6.049,141.05,140.93,0.17]
["bitfinex","SOLUSD",1718385516452,32.6581,141.09,141.05,7.8693]
["bitfinex","SOLUSD",1718385516690,2.623,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385516856,2.623,141.06,141.02,23.613]
["bitfinex","SOLUSD",1718385517050,2.623,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385517272,7.869,141.06,141.02,23.613]
["bitfinex","SOLUSD",1718385517451,7.8691,141.06,141.02,26.2365]
["bitfinex","SOLUSD",1718385517663,7.8691,141.06,140.96,0.51]
["bitfinex","SOLUSD",1718385517664,5.2467,141.04,141.0,2.6239]
["bitfinex","SOLUSD",1718385517968,18.3605,141.07,141.02,18.3656]
["bitfinex","SOLUSD",1718385518152,6.4328,141.09,140.99,0.17]
["bitfinex","SOLUSD",1718385518153,7.8679,141.08,141.03,5.2469]
["bitfinex","SOLUSD",1718385518475,2.623,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385518655,7.869,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385518855,23.6055,141.07,141.03,2.6235]
["bitfinex","SOLUSD",1718385519049,2.623,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385519450,13.1161,141.05,141.01,7.8714]
["bitfinex","SOLUSD",1718385519661,6.4328,141.09,140.98,0.17]
["bitfinex","SOLUSD",1718385519911,6.4328,141.09,141.01,5.2477]
["bitfinex","SOLUSD",1718385520192,5.2461,141.06,141.02,2.6235]
["bitfinex","SOLUSD",1718385520495,7.8691,141.06,141.02,13.1184]
["bitfinex","SOLUSD",1718385520687,7.8691,141.06,141.02,15.7419]
["bitfinex","SOLUSD",1718385520844,15.7381,141.06,141.02,15.7419]
["bitfinex","SOLUSD",1718385521076,15.7381,141.06,141.02,7.8708]
["bitfinex","SOLUSD",1718385521265,18.3599,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718385521467,18.3604,141.07,141.02,5.2472]
["bitfinex","SOLUSD",1718385521653,6.4328,141.09,141.0,18.3682]
["bitfinex","SOLUSD",1718385521885,2.6235,141.03,141.0,7.8721]
["bitfinex","SOLUSD",1718385522062,18.3601,141.07,141.01,5.2478]
["bitfinex","SOLUSD",1718385522250,13.117,141.04,141.0,2.6241]
["bitfinex","SOLUSD",1718385522449,5.2462,141.06,140.98,0.51]
["bitfinex","SOLUSD",1718385522650,26.2304,141.06,141.02,15.7419]
["bitfinex","SOLUSD",1718385522871,15.7383,141.06,141.02,15.7419]
["bitfinex","SOLUSD",1718385523078,2.6231,141.05,141.02,7.8708]
["bitfinex","SOLUSD",1718385523405,7.8693,141.06,141.02,15.742]
["bitfinex","SOLUSD",1718385523872,15.7382,141.06,141.02,15.742]
["bitfinex","SOLUSD",1718385524203,15.7382,141.06,141.02,7.8708]
["bitfinex","SOLUSD",1718385524397,2.623,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385524560,7.869,141.06,141.02,26.2366]
["bitfinex","SOLUSD",1718385525060,15.7379,141.06,141.02,26.2366]
["bitfinex","SOLUSD",1718385525468,2.623,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385525769,2.6231,141.05,141.02,7.8708]
["bitfinex","SOLUSD",1718385525971,23.6043,141.08,141.04,7.8698]
["bitfinex","SOLUSD",1718385526173,2.623,141.06,141.02,23.6128]
["bitfinex","SOLUSD",1718385526384,5.2454,141.08,141.03,20.9877]
["bitfinex","SOLUSD",1718385526563,2.6231,141.06,141.03,2.6234]
["bitfinex","SOLUSD",1718385526963,7.38125454,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718385527193,10.00315454,141.12,141.09,2.6223]
["bitfinex","SOLUSD",1718385527415,2.6221,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718385527695,7.8673,141.09,141.05,26.2306]
["bitfinex","SOLUSD",1718385527880,7.8673,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385527881,5.2449,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385528063,2.6225,141.09,141.06,7.8688]
["bitfinex","SOLUSD",1718385528274,7.8671,141.1,141.07,7.8683]
["bitfinex","SOLUSD",1718385528476,2.6223,141.1,141.07,10.4911]
["bitfinex","SOLUSD",1718385528689,7.8662,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718385529027,7.8663,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718385529210,7.8663,141.11,141.01,21.3304]
["bitfinex","SOLUSD",1718385529211,6.3819,141.1,141.01,15.0229]
["bitfinex","SOLUSD",1718385529375,23.6059,141.07,141.03,5.247]
["bitfinex","SOLUSD",1718385529564,2.6232,141.05,141.02,26.2364]
["bitfinex","SOLUSD",1718385529884,7.8691,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385530304,7.8691,141.06,141.03,15.741]
["bitfinex","SOLUSD",1718385530305,2.6231,141.06,141.03,15.741]
["bitfinex","SOLUSD",1718385530468,2.6231,141.06,141.03,7.8705]
["bitfinex","SOLUSD",1718385530798,2.6234,141.04,141.01,7.8713]
["bitfinex","SOLUSD",1718385531183,2.6234,141.04,140.97,21.8488]
["bitfinex","SOLUSD",1718385531184,10.4936,141.04,140.97,21.8488]
["bitfinex","SOLUSD",1718385531489,2.6234,141.04,141.01,7.8716]
["bitfinex","SOLUSD",1718385531680,2.6234,141.04,140.97,21.8488]
["bitfinex","SOLUSD",1718385531681,23.6122,141.03,140.99,23.6176]
["bitfinex","SOLUSD",1718385531884,23.6122,141.03,140.99,7.8723]
["bitfinex","SOLUSD",1718385531885,2.6237,141.02,140.99,7.8723]
["bitfinex","SOLUSD",1718385532073,5.2479,141.01,140.97,28.7014]
["bitfinex","SOLUSD",1718385532292,15.7436,141.01,140.98,2.6244]
["bitfinex","SOLUSD",1718385532486,2.624,141.01,140.98,7.8733]
["bitfinex","SOLUSD",1718385532886,2.624,141.01,140.98,15.7467]
["bitfinex","SOLUSD",1718385533080,2.6237,141.02,140.99,2.6241]
["bitfinex","SOLUSD",1718385533404,7.8711,141.02,140.99,2.6241]
["bitfinex","SOLUSD",1718385534410,2.624,141.01,140.98,2.6244]
["bitfinex","SOLUSD",1718385534585,2.624,141.01,140.98,7.8733]
["bitfinex","SOLUSD",1718385534781,15.7437,141.01,140.97,41.8243]
["bitfinex","SOLUSD",1718385534974,7.8719,141.01,140.97,39.1998]
["bitfinex","SOLUSD",1718385535181,2.6238,141.02,140.99,7.8727]
["bitfinex","SOLUSD",1718385536521,26.2375,141.02,140.98,26.2436]
["bitfinex","SOLUSD",1718385536809,7.8712,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385537018,15.7424,141.02,140.98,26.2436]
["bitfinex","SOLUSD",1718385537209,15.7424,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385537449,0.17,141.0,140.9,0.8514778]
["bitfinex","SOLUSD",1718385537703,26.2576,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385540285,32.2902,140.91,140.9,0.8514778]
["bitfinex","SOLUSD",1718385540489,32.2902,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385540695,26.2576,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385542929,7.8772,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385543111,26.2576,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385543296,7.8772,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385543620,2.6257,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385544195,23.6312,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385544421,2.6252,140.94,140.9,2.69527686]
["bitfinex","SOLUSD",1718385544645,26.2508,140.95,140.9,23.70287686]
["bitfinex","SOLUSD",1718385544804,2.6252,140.94,140.9,5.32127686]
["bitfinex","SOLUSD",1718385545119,2.6254,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385545640,2.6257,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385545836,26.2576,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385546191,7.8772,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385546332,15.7541,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385546509,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385547030,5.2512,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385547227,15.7546,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385547527,26.2576,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385547701,2.6257,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385548242,15.7537,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385548425,26.2551,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385548753,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385548938,5.251,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385549146,6.094,140.98,140.9,2.69527686]
["bitfinex","SOLUSD",1718385549147,2.6252,140.94,140.9,2.69527686]
["bitfinex","SOLUSD",1718385549347,2.6253,140.94,140.9,2.69527686]
["bitfinex","SOLUSD",1718385549735,2.6253,140.94,140.9,7.94717686]
["bitfinex","SOLUSD",1718385550179,2.6253,140.94,140.9,15.82507686]
["bitfinex","SOLUSD",1718385550356,2.6252,140.94,140.9,15.82497686]
["bitfinex","SOLUSD",1718385550555,26.2509,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718385550763,2.6252,140.94,140.9,26.32877686]
["bitfinex","SOLUSD",1718385551507,0.17,140.97,140.9,0.06947686]
["bitfinex","SOLUSD",1718385551669,26.2576,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385553929,7.8772,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385554333,0.51,140.97,140.9,0.06947686]
["bitfinex","SOLUSD",1718385554662,0.17,140.96,140.9,0.06947686]
["bitfinex","SOLUSD",1718385554860,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385555035,15.7531,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385555236,26.2547,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385555649,6.094,140.98,140.9,0.06947686]
["bitfinex","SOLUSD",1718385555870,2.6254,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385556166,15.7515,140.94,140.9,2.69537686]
["bitfinex","SOLUSD",1718385556331,7.8762,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385556540,2.6257,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385557135,7.8771,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385557801,0.17,140.97,140.9,0.06947686]
["bitfinex","SOLUSD",1718385557802,7.8772,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385557944,26.2576,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385558142,7.8764,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385558360,26.2543,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385558653,7.8772,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385559252,2.6257,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385559838,26.2566,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385560030,0.17,140.97,140.9,0.06947686]
["bitfinex","SOLUSD",1718385560031,26.2576,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385560432,2.6257,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385560636,7.8772,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385560845,26.2576,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385561560,7.8772,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385561768,0.17,140.97,140.9,0.06947686]
["bitfinex","SOLUSD",1718385561935,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385562167,26.2547,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385562381,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385562542,26.256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385562871,26.2547,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385563048,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385563236,15.7537,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385563436,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385564080,7.8768,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385564731,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385565141,2.6255,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385565335,26.2532,140.94,140.9,2.69537686]
["bitfinex","SOLUSD",1718385565572,6.094,140.98,140.9,0.06947686]
["bitfinex","SOLUSD",1718385565871,15.7526,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385566076,7.8764,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385567034,2.6255,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385567235,7.8763,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385567871,2.6255,140.93,140.9,2.69537686]
["bitfinex","SOLUSD",1718385568038,26.2533,140.94,140.9,2.69537686]
["bitfinex","SOLUSD",1718385568579,23.6262,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718385568863,2.6255,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385569037,7.876,140.94,140.9,2.69537686]
["bitfinex","SOLUSD",1718385569365,2.6255,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385569534,7.8764,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385569736,26.2543,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385569955,7.8764,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385570136,2.6257,140.91,140.9,0.06947686]
["bitfinex","SOLUSD",1718385570343,26.2572,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385570684,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385570983,5.2513,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385571169,15.7539,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385571360,7.877,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385571862,18.3758,140.95,140.9,5.32117686]
["bitfinex","SOLUSD",1718385572180,7.8753,140.95,140.91,7.8771]
["bitfinex","SOLUSD",1718385572535,10.4997,140.96,140.9,0.06947686]
["bitfinex","SOLUSD",1718385572733,26.2511,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718385573032,2.625,140.96,140.92,7.8765]
["bitfinex","SOLUSD",1718385573243,13.1234,140.97,140.92,23.6291]
["bitfinex","SOLUSD",1718385573440,2.6248,140.96,140.93,2.6253]
["bitfinex","SOLUSD",1718385573742,26.247,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718385574144,23.6222,140.97,140.92,23.6291]
["bitfinex","SOLUSD",1718385574343,7.8742,140.97,140.93,7.8761]
["bitfinex","SOLUSD",1718385574541,2.6245,140.98,140.94,8.2154]
["bitfinex","SOLUSD",1718385574746,23.6192,140.99,140.94,23.9665]
["bitfinex","SOLUSD",1718385574943,24.3754,141.06,140.95,0.17]
["bitfinex","SOLUSD",1718385575186,2.6241,141.0,140.96,7.8742]
["bitfinex","SOLUSD",1718385575473,15.7447,141.0,140.96,2.6247]
["bitfinex","SOLUSD",1718385575654,26.2414,141.0,140.96,2.6248]
["bitfinex","SOLUSD",1718385576044,2.6242,141.0,140.96,7.8744]
["bitfinex","SOLUSD",1718385576548,2.6242,141.0,140.96,2.6248]
["bitfinex","SOLUSD",1718385576549,7.8724,141.0,140.96,2.6248]
["bitfinex","SOLUSD",1718385576747,2.6243,140.99,140.95,8.0446]
["bitfinex","SOLUSD",1718385576944,2.6245,140.98,140.94,23.9661]
["bitfinex","SOLUSD",1718385577167,2.6245,140.98,140.94,8.2151]
["bitfinex","SOLUSD",1718385577377,2.6244,140.99,140.94,8.0452]
["bitfinex","SOLUSD",1718385577585,0.17,141.05,140.93,6.677]
["bitfinex","SOLUSD",1718385577772,0.17,141.05,140.93,22.4291]
["bitfinex","SOLUSD",1718385577773,2.6247,140.97,140.93,22.4291]
["bitfinex","SOLUSD",1718385578088,2.6246,140.98,140.94,7.8755]
["bitfinex","SOLUSD",1718385578383,5.2494,140.97,140.92,23.6296]
["bitfinex","SOLUSD",1718385578538,15.7481,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718385578741,2.6248,140.96,140.92,26.2552]
["bitfinex","SOLUSD",1718385578943,15.7481,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718385579173,2.6248,140.96,140.92,26.2552]
["bitfinex","SOLUSD",1718385579412,30.48,141.02,140.91,18.8897]
["bitfinex","SOLUSD",1718385579669,2.6248,140.96,140.92,23.6297]
["bitfinex","SOLUSD",1718385580003,23.6224,140.97,140.92,23.6297]
["bitfinex","SOLUSD",1718385580458,2.6247,140.97,140.93,15.7523]
["bitfinex","SOLUSD",1718385580943,2.6249,140.96,140.92,26.255]
["bitfinex","SOLUSD",1718385581568,2.6248,140.96,140.92,26.255]
["bitfinex","SOLUSD",1718385581766,2.6248,140.96,140.91,0.51]
["bitfinex","SOLUSD",1718385581767,2.6251,140.95,140.91,2.9657]
["bitfinex","SOLUSD",1718385581971,7.8749,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385582273,2.625,140.96,140.92,7.8766]
["bitfinex","SOLUSD",1718385582573,15.7493,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385582755,7.8747,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385583080,26.2487,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385583957,7.8747,140.96,140.92,7.8766]
["bitfinex","SOLUSD",1718385584154,106.3866,141.0,140.9,16.38937686]
["bitfinex","SOLUSD",1718385584468,2.6254,140.93,140.9,16.38937686]
["bitfinex","SOLUSD",1718385584671,7.8759,140.94,140.9,24.26717686]
["bitfinex","SOLUSD",1718385584971,5.2497,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385585263,2.6251,140.95,140.91,5.2512]
["bitfinex","SOLUSD",1718385585467,2.6251,140.95,140.91,7.8769]
["bitfinex","SOLUSD",1718385585686,10.4994,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385585859,13.1245,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385586051,2.625,140.95,140.91,15.7543]
["bitfinex","SOLUSD",1718385586270,6.3866,141.0,140.91,23.6314]
["bitfinex","SOLUSD",1718385586589,6.3866,141.0,140.91,7.8769]
["bitfinex","SOLUSD",1718385586590,7.8751,140.95,140.91,7.8769]
["bitfinex","SOLUSD",1718385586794,26.2495,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385586978,26.2475,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718385587180,23.6212,140.98,140.93,15.7522]
["bitfinex","SOLUSD",1718385587375,2.625,140.95,140.91,15.7542]
["bitfinex","SOLUSD",1718385587864,2.6252,140.94,140.9,21.64097686]
["bitfinex","SOLUSD",1718385588069,7.8756,140.94,140.9,24.26677686]
["bitfinex","SOLUSD",1718385588297,15.7513,140.94,140.9,19.01517686]
["bitfinex","SOLUSD",1718385588491,2.6252,140.94,140.9,42.64847686]
["bitfinex","SOLUSD",1718385588785,2.6251,140.95,140.91,15.7543]
["bitfinex","SOLUSD",1718385588962,7.8752,140.95,140.91,2.6256]
["bitfinex","SOLUSD",1718385589160,26.2505,140.95,140.91,2.6256]
["bitfinex","SOLUSD",1718385589397,2.6252,140.94,140.91,2.6256]
["bitfinex","SOLUSD",1718385589698,2.6251,140.95,140.91,15.7544]
["bitfinex","SOLUSD",1718385590014,20.9994,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385590167,20.9994,140.96,140.91,13.1287]
["bitfinex","SOLUSD",1718385590168,2.625,140.95,140.91,26.2573]
["bitfinex","SOLUSD",1718385590684,2.6252,140.94,140.9,42.64767686]
["bitfinex","SOLUSD",1718385591064,0.17,140.99,140.9,16.38937686]
["bitfinex","SOLUSD",1718385591293,0.68,140.99,140.9,16.38937686]
["bitfinex","SOLUSD",1718385591500,2.6257,140.91,140.9,16.38937686]
["bitfinex","SOLUSD",1718385591706,7.8764,140.93,140.9,16.38937686]
["bitfinex","SOLUSD",1718385591996,2.6255,140.93,140.9,19.01527686]
["bitfinex","SOLUSD",1718385592208,2.6255,140.93,140.9,16.38937686]
["bitfinex","SOLUSD",1718385592511,0.17,140.97,140.9,0.06947686]
["bitfinex","SOLUSD",1718385592676,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385592857,7.8768,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385593059,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385593357,26.255,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385593580,2.6256,140.92,140.9,0.06947686]
["bitfinex","SOLUSD",1718385594082,26.255,140.93,140.9,0.06947686]
["bitfinex","SOLUSD",1718385594291,26.2526,140.94,140.9,2.69537686]
["bitfinex","SOLUSD",1718385594462,2.6254,140.93,140.9,2.69537686]
["bitfinex","SOLUSD",1718385594673,26.2526,140.94,140.9,0.06947686]
["bitfinex","SOLUSD",1718385594865,7.8752,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718385595065,2.6252,140.94,140.9,26.32777686]
["bitfinex","SOLUSD",1718385595680,2.6252,140.94,140.9,7.94687686]
["bitfinex","SOLUSD",1718385595878,15.7513,140.94,140.9,2.69527686]
["bitfinex","SOLUSD",1718385597094,2.6254,140.93,140.9,2.69527686]
["bitfinex","SOLUSD",1718385597391,26.2523,140.94,140.9,2.69537686]
["bitfinex","SOLUSD",1718385597893,7.8757,140.94,140.9,7.94717686]
["bitfinex","SOLUSD",1718385598392,26.2515,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718385598604,15.7506,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718385598810,7.8755,140.95,140.91,7.8772]
["bitfinex","SOLUSD",1718385599011,23.6247,140.96,140.91,23.6313]
["bitfinex","SOLUSD",1718385599384,23.6259,140.95,140.9,24.04237686]
["bitfinex","SOLUSD",1718385599589,2.6253,140.94,140.9,26.49817686]
["bitfinex","SOLUSD",1718385599822,7.8757,140.94,140.9,8.11707686]
["bitfinex","SOLUSD",1718385600309,2.6253,140.94,140.9,15.99497686]
["bitfinex","SOLUSD",1718385600510,7.8757,140.94,140.9,8.11707686]
["bitfinex","SOLUSD",1718385600689,0.17,140.99,140.9,0.23947686]
["bitfinex","SOLUSD",1718385601014,7.8758,140.94,140.9,2.69537686]
["bitfinex","SOLUSD",1718385601187,26.2514,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718385601695,2.6252,140.94,140.9,26.32847686]
["bitfinex","SOLUSD",1718385602326,2.6252,140.94,140.9,23.70267686]
["bitfinex","SOLUSD",1718385602496,2.6252,140.94,140.9,26.32847686]
["bitfinex","SOLUSD",1718385602686,15.7492,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385602908,7.8747,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385603115,26.2488,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385603313,2.625,140.95,140.91,23.6314]
["bitfinex","SOLUSD",1718385603714,23.6239,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718385603887,5.2491,140.98,140.94,2.625]
["bitfinex","SOLUSD",1718385604111,2.6245,140.98,140.95,2.625]
["bitfinex","SOLUSD",1718385604328,15.7446,141.0,140.96,2.6248]
["bitfinex","SOLUSD",1718385604611,2.6243,140.99,140.96,2.6248]
["bitfinex","SOLUSD",1718385604995,23.6175,141.0,140.96,7.8744]
["bitfinex","SOLUSD",1718385604996,36.3917,141.0,140.96,7.8744]
["bitfinex","SOLUSD",1718385605200,2.6243,140.99,140.96,2.6248]
["bitfinex","SOLUSD",1718385605410,33.7674,141.0,140.96,2.6248]
["bitfinex","SOLUSD",1718385605613,5.2489,140.98,140.94,12.7751]
["bitfinex","SOLUSD",1718385605792,7.8735,140.98,140.94,12.7751]
["bitfinex","SOLUSD",1718385606005,2.6246,140.98,140.94,33.7765]
["bitfinex","SOLUSD",1718385606212,7.8735,140.98,140.94,36.4015]
["bitfinex","SOLUSD",1718385606402,2.6247,140.97,140.94,12.775]
["bitfinex","SOLUSD",1718385606714,2.6246,140.97,140.94,12.7751]
["bitfinex","SOLUSD",1718385606919,2.6246,140.98,140.94,23.6266]
["bitfinex","SOLUSD",1718385607119,7.8729,140.99,140.95,26.4194]
["bitfinex","SOLUSD",1718385607294,26.2424,141.0,140.96,7.8743]
["bitfinex","SOLUSD",1718385607799,7.8729,140.99,140.95,26.4195]
["bitfinex","SOLUSD",1718385608004,15.7458,140.99,140.95,8.0448]
["bitfinex","SOLUSD",1718385608213,2.6244,140.98,140.95,2.7949]
["bitfinex","SOLUSD",1718385608529,26.2432,140.99,140.95,7.8749]
["bitfinex","SOLUSD",1718385608707,7.8731,140.99,140.95,15.75]
["bitfinex","SOLUSD",1718385608906,2.6244,140.98,140.95,7.8749]
["bitfinex","SOLUSD",1718385609097,2.6244,140.98,140.95,2.6249]
["bitfinex","SOLUSD",1718385609306,7.8731,140.99,140.95,15.7499]
["bitfinex","SOLUSD",1718385609538,15.746,140.99,140.95,7.8749]
["bitfinex","SOLUSD",1718385609702,2.6242,141.0,140.93,17.1084]
["bitfinex","SOLUSD",1718385609956,46.03571904,141.05,140.98,2.6244]
["bitfinex","SOLUSD",1718385609957,26.2384,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718385610245,2.6239,141.02,140.95,0.17]
["bitfinex","SOLUSD",1718385610444,6.3044,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718385610755,6.3044,141.07,140.93,16.5984]
["bitfinex","SOLUSD",1718385610756,10.4979,140.98,140.93,16.5984]
["bitfinex","SOLUSD",1718385611028,2.625,140.96,140.93,16.5984]
["bitfinex","SOLUSD",1718385611239,7.8742,140.97,140.93,40.2267]
["bitfinex","SOLUSD",1718385611523,7.8741,140.97,140.94,2.6251]
["bitfinex","SOLUSD",1718385612031,7.8747,140.96,140.93,19.2238]
["bitfinex","SOLUSD",1718385612219,7.8747,140.96,140.93,19.2237]
["bitfinex","SOLUSD",1718385612407,7.8747,140.96,140.93,16.5984]
["bitfinex","SOLUSD",1718385612726,26.2492,140.96,140.93,16.5984]
["bitfinex","SOLUSD",1718385612944,2.625,140.96,140.93,19.2237]
["bitfinex","SOLUSD",1718385613932,2.625,140.96,140.93,24.4745]
["bitfinex","SOLUSD",1718385614242,6.3031,141.01,140.93,16.5984]
["bitfinex","SOLUSD",1718385614529,2.6248,140.96,140.93,24.4743]
["bitfinex","SOLUSD",1718385614747,2.6248,140.96,140.93,24.4745]
["bitfinex","SOLUSD",1718385614932,2.6248,140.96,140.93,19.2237]
["bitfinex","SOLUSD",1718385615102,26.2471,140.97,140.93,32.3506]
["bitfinex","SOLUSD",1718385615521,2.6248,140.96,140.93,24.4744]
["bitfinex","SOLUSD",1718385615933,26.2471,140.97,140.93,32.3506]
["bitfinex","SOLUSD",1718385616110,2.6248,140.96,140.93,24.4744]
["bitfinex","SOLUSD",1718385616296,2.6248,140.96,140.93,19.2237]
["bitfinex","SOLUSD",1718385616500,7.8742,140.97,140.94,2.6252]
["bitfinex","SOLUSD",1718385616723,26.2457,140.98,140.94,26.2515]
["bitfinex","SOLUSD",1718385616930,23.6211,140.98,140.94,26.2515]
["bitfinex","SOLUSD",1718385617097,26.2457,140.98,140.94,26.2515]
["bitfinex","SOLUSD",1718385617300,26.2457,140.98,140.95,2.625]
["bitfinex","SOLUSD",1718385617532,6.3031,141.01,140.94,2.6252]
["bitfinex","SOLUSD",1718385617824,7.8741,140.97,140.94,2.6252]
["bitfinex","SOLUSD",1718385618145,2.6249,140.96,140.93,32.3504]
["bitfinex","SOLUSD",1718385618428,26.2455,140.98,140.95,2.625]
["bitfinex","SOLUSD",1718385618619,2.6246,140.97,140.94,26.2516]
["bitfinex","SOLUSD",1718385618927,2.6248,140.96,140.93,24.4744]
["bitfinex","SOLUSD",1718385619120,2.6246,140.98,140.95,2.625]
["bitfinex","SOLUSD",1718385619315,15.747,140.98,140.95,2.625]
["bitfinex","SOLUSD",1718385619509,23.6195,140.99,140.95,15.75]
["bitfinex","SOLUSD",1718385619713,6.3031,141.01,140.94,7.8754]
["bitfinex","SOLUSD",1718385619714,26.2448,140.98,140.94,26.2511]
["bitfinex","SOLUSD",1718385619896,2.6248,140.96,140.93,40.2263]
["bitfinex","SOLUSD",1718385620098,23.6223,140.97,140.93,42.8515]
["bitfinex","SOLUSD",1718385620303,7.8746,140.96,140.93,19.2236]
["bitfinex","SOLUSD",1718385620735,2.6249,140.96,140.93,24.4744]
["bitfinex","SOLUSD",1718385620906,26.2473,140.97,140.94,2.6252]
["bitfinex","SOLUSD",1718385621278,2.6248,140.96,140.93,24.4744]
["bitfinex","SOLUSD",1718385621726,2.6247,140.97,140.94,13.1259]
["bitfinex","SOLUSD",1718385621914,2.6247,140.97,140.94,7.8754]
["bitfinex","SOLUSD",1718385622228,2.6247,140.97,140.94,15.751]
["bitfinex","SOLUSD",1718385622632,2.6247,140.97,140.94,7.8754]
["bitfinex","SOLUSD",1718385622833,26.2453,140.98,140.94,26.2517]
["bitfinex","SOLUSD",1718385623013,2.6246,140.97,140.94,26.2517]
["bitfinex","SOLUSD",1718385623713,15.7479,140.97,140.94,2.6251]
["bitfinex","SOLUSD",1718385624114,7.8739,140.97,140.94,2.6251]
["bitfinex","SOLUSD",1718385624315,2.6246,140.97,140.94,7.8755]
["bitfinex","SOLUSD",1718385624619,7.8739,140.97,140.94,7.8755]
["bitfinex","SOLUSD",1718385624857,16.5974,141.05,140.96,10.4993]
["bitfinex","SOLUSD",1718385625129,2.6243,140.99,140.96,26.2474]
["bitfinex","SOLUSD",1718385625336,23.6174,141.0,140.96,15.7488]
["bitfinex","SOLUSD",1718385625538,7.8729,140.99,140.96,2.6247]
["bitfinex","SOLUSD",1718385625739,2.6243,140.99,140.96,7.8743]
["bitfinex","SOLUSD",1718385626471,23.6174,141.0,140.96,15.7488]
["bitfinex","SOLUSD",1718385626602,2.6243,140.99,140.96,7.8743]
["bitfinex","SOLUSD",1718385627214,7.8729,140.99,140.96,2.6247]
["bitfinex","SOLUSD",1718385627608,15.7459,140.99,140.95,26.249]
["bitfinex","SOLUSD",1718385628106,15.7459,140.99,140.96,2.6248]
["bitfinex","SOLUSD",1718385628332,7.8729,140.99,140.96,2.6248]
["bitfinex","SOLUSD",1718385628527,23.6174,141.0,140.96,15.7487]
["bitfinex","SOLUSD",1718385628830,2.6243,140.99,140.96,15.7487]
["bitfinex","SOLUSD",1718385629230,2.6243,140.99,140.96,7.8743]
["bitfinex","SOLUSD",1718385629531,15.7458,140.99,140.96,2.6248]
["bitfinex","SOLUSD",1718385629733,7.8729,140.99,140.96,7.8744]
["bitfinex","SOLUSD",1718385630538,2.6243,140.99,140.96,7.8744]
["bitfinex","SOLUSD",1718385631010,7.8729,140.99,140.96,2.6248]
["bitfinex","SOLUSD",1718385631210,26.2417,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718385631428,2.6243,140.99,140.97,2.6246]
["bitfinex","SOLUSD",1718385631631,26.2417,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718385632714,2.6243,140.99,140.96,26.2478]
["bitfinex","SOLUSD",1718385633508,26.2417,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718385633843,16.5974,141.05,140.94,0.34]
["bitfinex","SOLUSD",1718385634036,2.6237,141.02,140.98,7.8732]
["bitfinex","SOLUSD",1718385634337,15.7425,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385634642,23.6136,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385634943,16.5671,141.08,140.99,5.2485]
["bitfinex","SOLUSD",1718385634944,10.15,141.03,140.99,5.2485]
["bitfinex","SOLUSD",1718385635116,5.2468,141.04,141.0,23.616]
["bitfinex","SOLUSD",1718385635310,2.6235,141.03,141.0,26.2399]
["bitfinex","SOLUSD",1718385636123,7.8706,141.03,141.0,7.8717]
["bitfinex","SOLUSD",1718385636325,2.6235,141.04,141.01,2.6238]
["bitfinex","SOLUSD",1718385636515,2.6233,141.04,141.01,26.2381]
["bitfinex","SOLUSD",1718385636717,7.87,141.04,141.01,7.8714]
["bitfinex","SOLUSD",1718385636919,7.87,141.04,141.01,2.6237]
["bitfinex","SOLUSD",1718385637142,15.7401,141.04,141.01,2.6237]
["bitfinex","SOLUSD",1718385637316,7.8707,141.03,141.0,7.8719]
["bitfinex","SOLUSD",1718385637731,16.5671,141.08,140.99,15.8375]
["bitfinex","SOLUSD",1718385638015,2.6234,141.04,141.01,26.2384]
["bitfinex","SOLUSD",1718385638224,2.6237,141.02,141.0,0.17]
["bitfinex","SOLUSD",1718385638458,7.871,141.03,140.99,21.086]
["bitfinex","SOLUSD",1718385638610,5.2479,141.01,140.99,15.8375]
["bitfinex","SOLUSD",1718385638932,7.8708,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385639168,15.7414,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385639333,23.6111,141.04,141.0,23.6166]
["bitfinex","SOLUSD",1718385639535,2.6236,141.03,141.0,26.2406]
["bitfinex","SOLUSD",1718385639857,2.6232,141.05,141.02,7.8709]
["bitfinex","SOLUSD",1718385640135,10.492,141.06,141.02,10.4947]
["bitfinex","SOLUSD",1718385640390,7.8696,141.05,141.02,7.8709]
["bitfinex","SOLUSD",1718385640533,15.7391,141.05,141.02,2.6236]
["bitfinex","SOLUSD",1718385641027,2.6232,141.05,141.02,15.742]
["bitfinex","SOLUSD",1718385641237,2.6232,141.05,141.02,7.8709]
["bitfinex","SOLUSD",1718385641545,16.4417,141.11,141.0,0.17]
["bitfinex","SOLUSD",1718385641713,18.3585,141.08,141.0,0.68]
["bitfinex","SOLUSD",1718385641924,23.6055,141.07,141.03,13.1176]
["bitfinex","SOLUSD",1718385642152,2.623,141.06,141.04,2.6233]
["bitfinex","SOLUSD",1718385642355,2.623,141.06,141.03,23.6115]
["bitfinex","SOLUSD",1718385642647,2.623,141.06,141.03,26.2349]
["bitfinex","SOLUSD",1718385642937,7.869,141.06,141.03,15.741]
["bitfinex","SOLUSD",1718385643113,16.4417,141.11,141.0,0.68]
["bitfinex","SOLUSD",1718385643338,2.6231,141.05,141.03,2.6235]
["bitfinex","SOLUSD",1718385643719,2.6231,141.05,141.02,26.236]
["bitfinex","SOLUSD",1718385643927,7.8694,141.05,141.02,26.236]
["bitfinex","SOLUSD",1718385644138,2.6231,141.05,141.03,2.6235]
["bitfinex","SOLUSD",1718385644442,2.6232,141.05,141.03,2.6235]
["bitfinex","SOLUSD",1718385645020,7.8693,141.06,141.03,7.8705]
["bitfinex","SOLUSD",1718385645352,2.6231,141.06,141.03,26.2349]
["bitfinex","SOLUSD",1718385645654,26.2291,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385645815,2.623,141.06,141.04,2.6233]
["bitfinex","SOLUSD",1718385646141,23.6054,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385646315,6.8687,141.07,141.04,7.8699]
["bitfinex","SOLUSD",1718385646515,6.8687,141.07,141.03,23.6112]
["bitfinex","SOLUSD",1718385646516,22.6057,141.07,141.03,23.6112]
["bitfinex","SOLUSD",1718385646732,26.2286,141.07,141.04,7.87]
["bitfinex","SOLUSD",1718385647041,2.623,141.06,141.04,2.6233]
["bitfinex","SOLUSD",1718385647215,23.607,141.06,141.03,2.6234]
["bitfinex","SOLUSD",1718385647538,7.8695,141.05,141.02,26.2361]
["bitfinex","SOLUSD",1718385647723,2.6232,141.05,141.02,26.2361]
["bitfinex","SOLUSD",1718385648446,2.6232,141.05,141.03,2.6235]
["bitfinex","SOLUSD",1718385648621,26.2308,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385649424,7.8693,141.06,141.03,15.7411]
["bitfinex","SOLUSD",1718385649641,7.8693,141.06,141.03,7.8705]
["bitfinex","SOLUSD",1718385649952,2.6231,141.06,141.03,26.2353]
["bitfinex","SOLUSD",1718385650631,7.8691,141.06,141.03,26.2353]
["bitfinex","SOLUSD",1718385651244,26.2289,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385651449,2.6229,141.07,141.04,23.6096]
["bitfinex","SOLUSD",1718385651747,26.2273,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718385652042,2.6228,141.07,141.04,26.2328]
["bitfinex","SOLUSD",1718385652413,7.8684,141.07,141.04,7.8698]
["bitfinex","SOLUSD",1718385652957,16.4417,141.11,141.02,18.3655]
["bitfinex","SOLUSD",1718385653123,26.2306,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385653328,2.623,141.06,141.03,5.247]
["bitfinex","SOLUSD",1718385653532,2.6231,141.05,141.03,2.6235]
["bitfinex","SOLUSD",1718385653928,2.6231,141.05,141.02,26.2361]
["bitfinex","SOLUSD",1718385654441,7.8695,141.05,141.02,15.7421]
["bitfinex","SOLUSD",1718385654650,7.8695,141.05,141.02,7.871]
["bitfinex","SOLUSD",1718385654834,2.6231,141.06,141.03,7.8703]
["bitfinex","SOLUSD",1718385655140,18.3601,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718385655141,5.2459,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718385655346,23.6058,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385655655,26.2287,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385655840,2.623,141.06,141.03,23.6112]
["bitfinex","SOLUSD",1718385656045,23.6058,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385656226,26.2287,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385656425,2.623,141.06,141.03,26.2346]
["bitfinex","SOLUSD",1718385657153,2.623,141.06,141.04,2.6233]
["bitfinex","SOLUSD",1718385657441,2.623,141.06,141.03,23.6112]
["bitfinex","SOLUSD",1718385657647,7.868,141.08,141.05,7.8692]
["bitfinex","SOLUSD",1718385657952,7.8678,141.08,141.05,7.8692]
["bitfinex","SOLUSD",1718385658135,15.7339,141.1,141.06,15.7378]
["bitfinex","SOLUSD",1718385658456,23.6021,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385658629,2.6226,141.08,141.05,26.2309]
["bitfinex","SOLUSD",1718385659249,7.8678,141.08,141.05,7.8691]
["bitfinex","SOLUSD",1718385659623,15.7357,141.08,141.05,2.623]
["bitfinex","SOLUSD",1718385660032,10.4909,141.08,141.04,10.14]
["bitfinex","SOLUSD",1718385660238,7.8681,141.08,141.05,7.8694]
["bitfinex","SOLUSD",1718385660651,15.736,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718385660951,15.736,141.08,141.05,15.7387]
["bitfinex","SOLUSD",1718385660952,2.6227,141.08,141.05,15.7387]
["bitfinex","SOLUSD",1718385661152,2.6227,141.08,141.05,7.8693]
["bitfinex","SOLUSD",1718385661153,7.8679,141.08,141.05,7.8693]
["bitfinex","SOLUSD",1718385661578,10.4884,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718385661742,15.1885,141.15,141.06,0.17]
["bitfinex","SOLUSD",1718385661960,6.0965,141.18,141.06,0.17]
["bitfinex","SOLUSD",1718385661961,23.5943,141.14,141.1,15.3843]
["bitfinex","SOLUSD",1718385662166,7.8646,141.14,141.11,7.866]
["bitfinex","SOLUSD",1718385662351,7.8646,141.14,141.06,0.51]
["bitfinex","SOLUSD",1718385662352,10.14,141.16,141.06,0.51]
["bitfinex","SOLUSD",1718385662534,5.2438,141.12,141.08,10.14]
["bitfinex","SOLUSD",1718385662858,2.6221,141.11,141.09,10.14]
["bitfinex","SOLUSD",1718385663041,7.8662,141.11,141.09,10.14]
["bitfinex","SOLUSD",1718385663250,7.8659,141.12,141.09,18.0071]
["bitfinex","SOLUSD",1718385663466,23.5959,141.13,141.09,33.7416]
["bitfinex","SOLUSD",1718385663687,2.6219,141.12,141.09,36.3639]
["bitfinex","SOLUSD",1718385663964,7.8654,141.13,141.1,12.7621]
["bitfinex","SOLUSD",1718385664341,15.7304,141.13,141.1,12.7621]
["bitfinex","SOLUSD",1718385664540,7.8654,141.13,141.1,12.7621]
["bitfinex","SOLUSD",1718385665067,16.0421,141.18,141.1,10.14]
["bitfinex","SOLUSD",1718385665239,10.14,141.17,141.11,10.31]
["bitfinex","SOLUSD",1718385665473,2.6213,141.15,141.12,7.8653]
["bitfinex","SOLUSD",1718385665643,7.864,141.15,141.12,7.8653]
["bitfinex","SOLUSD",1718385666263,10.14,141.16,141.11,0.17]
["bitfinex","SOLUSD",1718385666449,7.8647,141.14,141.11,8.036]
["bitfinex","SOLUSD",1718385666941,2.6216,141.14,141.11,26.3901]
["bitfinex","SOLUSD",1718385667864,2.6216,141.14,141.12,2.6218]
["bitfinex","SOLUSD",1718385668067,26.2146,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718385668252,26.2146,141.15,141.12,15.7309]
["bitfinex","SOLUSD",1718385668253,5.2428,141.15,141.12,15.7309]
["bitfinex","SOLUSD",1718385668461,7.864,141.15,141.12,7.8653]
["bitfinex","SOLUSD",1718385668676,2.6215,141.14,141.12,2.6217]
["bitfinex","SOLUSD",1718385668841,23.5919,141.15,141.12,2.6217]
["bitfinex","SOLUSD",1718385669057,26.2133,141.15,141.12,2.6217]
["bitfinex","SOLUSD",1718385669354,2.6214,141.15,141.13,2.6216]
["bitfinex","SOLUSD",1718385669552,7.8637,141.16,141.13,15.7297]
["bitfinex","SOLUSD",1718385669773,15.7271,141.16,141.13,7.8647]
["bitfinex","SOLUSD",1718385669960,7.8637,141.16,141.13,7.8647]
["bitfinex","SOLUSD",1718385670164,23.5904,141.16,141.13,2.6215]
["bitfinex","SOLUSD",1718385670357,15.7269,141.16,141.13,7.8647]
["bitfinex","SOLUSD",1718385670664,2.6213,141.15,141.13,2.6216]
["bitfinex","SOLUSD",1718385670869,15.7278,141.15,141.12,18.0052]
["bitfinex","SOLUSD",1718385671097,7.8639,141.15,141.12,36.3581]
["bitfinex","SOLUSD",1718385671366,33.7307,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718385671568,15.7269,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718385671783,2.6211,141.16,141.14,2.6214]
["bitfinex","SOLUSD",1718385672147,23.5898,141.17,141.14,2.6214]
["bitfinex","SOLUSD",1718385672445,2.6209,141.17,141.15,2.6212]
["bitfinex","SOLUSD",1718385672772,6.2025,141.21,141.13,10.14]
["bitfinex","SOLUSD",1718385672987,2.6208,141.18,141.16,2.6211]
["bitfinex","SOLUSD",1718385673322,15.7246,141.18,141.15,7.8636]
["bitfinex","SOLUSD",1718385673446,2.621,141.17,141.15,2.6211]
["bitfinex","SOLUSD",1718385673878,2.6209,141.17,141.15,2.6211]
["bitfinex","SOLUSD",1718385674079,7.8628,141.17,141.14,26.214]
["bitfinex","SOLUSD",1718385674380,15.7256,141.17,141.14,7.8641]
["bitfinex","SOLUSD",1718385674587,5.2435,141.13,141.11,15.3633]
["bitfinex","SOLUSD",1718385674762,13.1097,141.12,141.08,22.3624]
["bitfinex","SOLUSD",1718385675107,106.2025,141.21,141.08,22.3624]
["bitfinex","SOLUSD",1718385675108,6.2025,141.21,141.12,2.6218]
["bitfinex","SOLUSD",1718385675369,12.7612,141.16,141.14,2.6214]
["bitfinex","SOLUSD",1718385675568,18.0036,141.16,141.13,7.8647]
["bitfinex","SOLUSD",1718385675768,2.6215,141.14,141.11,23.5981]
["bitfinex","SOLUSD",1718385675964,13.1097,141.12,141.08,40.7201]
["bitfinex","SOLUSD",1718385676155,2.6223,141.1,141.08,18.7204]
["bitfinex","SOLUSD",1718385676360,7.8666,141.11,141.08,31.8334]
["bitfinex","SOLUSD",1718385676551,15.7328,141.11,141.08,31.8334]
["bitfinex","SOLUSD",1718385676745,15.7317,141.12,141.09,15.7342]
["bitfinex","SOLUSD",1718385677046,7.8655,141.13,141.09,15.7342]
["bitfinex","SOLUSD",1718385677047,2.6214,141.15,141.12,5.2437]
["bitfinex","SOLUSD",1718385677249,0.17,141.2,141.09,10.14]
["bitfinex","SOLUSD",1718385677250,18.3523,141.13,141.09,18.3563]
["bitfinex","SOLUSD",1718385677564,15.7313,141.12,141.09,26.2231]
["bitfinex","SOLUSD",1718385677875,7.8654,141.13,141.1,23.5998]
["bitfinex","SOLUSD",1718385678052,2.6218,141.13,141.11,2.622]
["bitfinex","SOLUSD",1718385678374,2.6217,141.13,141.11,2.6219]
["bitfinex","SOLUSD",1718385678743,2.6216,141.14,141.12,2.6218]
["bitfinex","SOLUSD",1718385678989,2.6207,141.18,141.16,2.6211]
["bitfinex","SOLUSD",1718385679295,2.6207,141.18,141.15,10.4851]
["bitfinex","SOLUSD",1718385679296,23.5872,141.18,141.15,2.6212]
["bitfinex","SOLUSD",1718385679466,2.6209,141.17,141.15,2.6212]
["bitfinex","SOLUSD",1718385679690,9.9456,141.22,141.13,10.14]
["bitfinex","SOLUSD",1718385679855,2.6209,141.18,141.15,5.2424]
["bitfinex","SOLUSD",1718385680053,2.6211,141.16,141.14,7.8641]
["bitfinex","SOLUSD",1718385680268,2.6213,141.15,141.13,2.6216]
["bitfinex","SOLUSD",1718385680571,2.6212,141.16,141.14,2.6214]
["bitfinex","SOLUSD",1718385680776,25.8648,141.18,141.15,7.8638]
["bitfinex","SOLUSD",1718385680979,7.8629,141.17,141.14,26.2138]
["bitfinex","SOLUSD",1718385681273,2.621,141.17,141.15,2.6212]
["bitfinex","SOLUSD",1718385681444,10.14,141.18,141.12,10.48]
["bitfinex","SOLUSD",1718385681650,2.6208,141.18,141.16,2.6211]
["bitfinex","SOLUSD",1718385682073,7.8623,141.18,141.15,26.2119]
["bitfinex","SOLUSD",1718385682252,2.6209,141.18,141.15,5.2426]
["bitfinex","SOLUSD",1718385682583,2.6209,141.17,141.15,2.6212]
["bitfinex","SOLUSD",1718385682827,7.8628,141.17,141.14,26.2135]
["bitfinex","SOLUSD",1718385682972,15.7256,141.17,141.14,18.3495]
["bitfinex","SOLUSD",1718385683168,25.8656,141.17,141.14,7.864]
["bitfinex","SOLUSD",1718385683479,18.0028,141.17,141.14,15.7284]
["bitfinex","SOLUSD",1718385683682,12.7609,141.17,141.15,2.6212]
["bitfinex","SOLUSD",1718385683893,23.5873,141.18,141.15,2.6212]
["bitfinex","SOLUSD",1718385683894,2.6207,141.18,141.16,2.621]
["bitfinex","SOLUSD",1718385684071,2.6207,141.18,141.15,26.2116]
["bitfinex","SOLUSD",1718385684276,7.8622,141.18,141.15,26.2116]
["bitfinex","SOLUSD",1718385684478,2.6207,141.18,141.16,2.621]
["bitfinex","SOLUSD",1718385684696,23.5854,141.19,141.16,7.8632]
["bitfinex","SOLUSD",1718385684909,2.6207,141.18,141.16,2.621]
["bitfinex","SOLUSD",1718385685388,26.2061,141.19,141.16,7.8632]
["bitfinex","SOLUSD",1718385685993,2.6207,141.18,141.16,2.621]
["bitfinex","SOLUSD",1718385686205,23.5872,141.18,141.15,2.6212]
["bitfinex","SOLUSD",1718385686386,26.208,141.18,141.15,7.8638]
["bitfinex","SOLUSD",1718385686589,7.8625,141.18,141.15,15.7277]
["bitfinex","SOLUSD",1718385687008,7.8625,141.18,141.15,15.7276]
["bitfinex","SOLUSD",1718385687204,2.6208,141.18,141.16,2.6211]
["bitfinex","SOLUSD",1718385687694,2.6206,141.19,141.16,23.5899]
["bitfinex","SOLUSD",1718385687995,15.7234,141.19,141.16,26.2108]
["bitfinex","SOLUSD",1718385688194,7.8617,141.19,141.16,7.863]
["bitfinex","SOLUSD",1718385688399,18.0017,141.19,141.16,15.7263]
["bitfinex","SOLUSD",1718385688592,33.7252,141.19,141.16,7.863]
["bitfinex","SOLUSD",1718385688793,18.0018,141.19,141.16,26.2108]
["bitfinex","SOLUSD",1718385688974,29.785,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718385689178,9.9456,141.22,141.16,23.5892]
["bitfinex","SOLUSD",1718385689179,2.6205,141.19,141.16,23.5892]
["bitfinex","SOLUSD",1718385689382,2.6208,141.18,141.15,23.5912]
["bitfinex","SOLUSD",1718385689599,2.6213,141.15,141.12,23.5963]
["bitfinex","SOLUSD",1718385689824,10.14,141.16,141.14,2.6215]
["bitfinex","SOLUSD",1718385690011,18.3455,141.18,141.14,23.5928]
["bitfinex","SOLUSD",1718385690315,18.3455,141.18,141.12,10.14]
["bitfinex","SOLUSD",1718385690316,2.6209,141.18,141.15,5.2426]
["bitfinex","SOLUSD",1718385690474,7.8635,141.16,141.13,2.6215]
["bitfinex","SOLUSD",1718385690679,9.9456,141.22,141.11,16.535]
["bitfinex","SOLUSD",1718385690680,10.14,141.17,141.15,7.8637]
["bitfinex","SOLUSD",1718385690907,10.14,141.17,141.15,2.6212]
["bitfinex","SOLUSD",1718385690908,12.7609,141.17,141.15,2.6212]
["bitfinex","SOLUSD",1718385691198,26.2102,141.17,141.14,7.8643]
["bitfinex","SOLUSD",1718385691380,23.5921,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718385691609,7.8642,141.15,141.12,26.2183]
["bitfinex","SOLUSD",1718385691894,10.14,141.19,141.11,2.6219]
["bitfinex","SOLUSD",1718385691895,2.6217,141.13,141.11,2.6219]
["bitfinex","SOLUSD",1718385692105,12.7617,141.13,141.11,2.622]
["bitfinex","SOLUSD",1718385692515,10.14,141.13,141.11,13.1099]
["bitfinex","SOLUSD",1718385692688,13.1067,141.15,141.12,2.6217]
["bitfinex","SOLUSD",1718385692889,23.5938,141.14,141.11,2.6219]
["bitfinex","SOLUSD",1718385693130,5.2431,141.14,141.11,7.8659]
["bitfinex","SOLUSD",1718385693422,15.7302,141.13,141.1,7.8663]
["bitfinex","SOLUSD",1718385693585,7.8651,141.13,141.1,15.733]
["bitfinex","SOLUSD",1718385693780,7.8651,141.13,141.1,26.2219]
["bitfinex","SOLUSD",1718385694118,10.14,141.14,141.13,7.8648]
["bitfinex","SOLUSD",1718385694288,10.14,141.14,141.13,2.6216]
["bitfinex","SOLUSD",1718385694613,26.2116,141.16,141.13,7.8649]
["bitfinex","SOLUSD",1718385694921,26.2116,141.16,141.12,18.3522]
["bitfinex","SOLUSD",1718385694922,12.7615,141.14,141.12,2.6217]
["bitfinex","SOLUSD",1718385695079,12.7615,141.14,141.12,2.6218]
["bitfinex","SOLUSD",1718385695800,2.6218,141.12,141.07,25.78]
["bitfinex","SOLUSD",1718385696000,2.6221,141.11,141.09,2.6224]
["bitfinex","SOLUSD",1718385696309,2.6223,141.1,141.07,41.8669]
["bitfinex","SOLUSD",1718385696501,23.5992,141.11,141.07,41.8669]
["bitfinex","SOLUSD",1718385696502,7.8662,141.11,141.08,7.8675]
["bitfinex","SOLUSD",1718385696816,2.6223,141.1,141.08,2.6226]
["bitfinex","SOLUSD",1718385696975,7.8658,141.12,141.09,2.6224]
["bitfinex","SOLUSD",1718385697307,10.14,141.12,141.1,7.8666]
["bitfinex","SOLUSD",1718385697532,10.14,141.12,141.09,23.6008]
["bitfinex","SOLUSD",1718385697709,33.7369,141.12,141.09,2.6223]
["bitfinex","SOLUSD",1718385697897,2.6223,141.1,141.07,23.6047]
["bitfinex","SOLUSD",1718385698089,2.6223,141.1,141.07,7.868]
["bitfinex","SOLUSD",1718385698090,7.8668,141.1,141.07,7.868]
["bitfinex","SOLUSD",1718385698285,26.2215,141.11,141.08,2.6226]
["bitfinex","SOLUSD",1718385698584,0.17,141.16,141.04,10.14]
["bitfinex","SOLUSD",1718385698785,10.14,141.12,141.06,2.6229]
["bitfinex","SOLUSD",1718385698993,26.2226,141.1,141.07,2.6226]
["bitfinex","SOLUSD",1718385699208,13.1113,141.1,141.07,7.8683]
["bitfinex","SOLUSD",1718385699393,6.1733,141.13,141.06,2.6228]
["bitfinex","SOLUSD",1718385699593,2.6224,141.09,141.07,2.6227]
["bitfinex","SOLUSD",1718385699796,10.14,141.09,141.07,2.6227]
["bitfinex","SOLUSD",1718385700011,10.14,141.09,141.03,26.7072]
["bitfinex","SOLUSD",1718385700012,2.6226,141.08,141.05,23.6076]
["bitfinex","SOLUSD",1718385700325,12.7628,141.07,141.04,23.6096]
["bitfinex","SOLUSD",1718385700486,10.14,141.07,141.05,7.8694]
["bitfinex","SOLUSD",1718385700679,10.14,141.07,141.05,2.6231]
["bitfinex","SOLUSD",1718385700895,10.14,141.07,141.06,2.6229]
["bitfinex","SOLUSD",1718385700896,9.29,141.07,141.06,2.6229]
["bitfinex","SOLUSD",1718385701095,26.2252,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385701385,0.17,141.14,141.04,10.14]
["bitfinex","SOLUSD",1718385701610,2.6224,141.09,141.06,7.8687]
["bitfinex","SOLUSD",1718385701782,10.14,141.09,141.07,2.6228]
["bitfinex","SOLUSD",1718385701980,10.1156,141.15,141.04,10.14]
["bitfinex","SOLUSD",1718385702230,10.14,141.1,141.08,5.2451]
["bitfinex","SOLUSD",1718385702396,10.14,141.1,141.08,26.2252]
["bitfinex","SOLUSD",1718385702809,2.6224,141.09,141.06,5.2457]
["bitfinex","SOLUSD",1718385702993,25.8746,141.09,141.06,7.8686]
["bitfinex","SOLUSD",1718385703183,12.7624,141.09,141.06,15.7375]
["bitfinex","SOLUSD",1718385703508,12.7624,141.09,141.07,2.6228]
["bitfinex","SOLUSD",1718385703682,15.7345,141.09,141.06,2.6228]
["bitfinex","SOLUSD",1718385703923,2.6224,141.09,141.06,15.7375]
["bitfinex","SOLUSD",1718385704107,7.8673,141.09,141.06,7.8686]
["bitfinex","SOLUSD",1718385704406,15.7346,141.09,141.06,2.6228]
["bitfinex","SOLUSD",1718385704908,7.8672,141.09,141.06,7.8687]
["bitfinex","SOLUSD",1718385705115,7.8672,141.09,141.06,15.7376]
["bitfinex","SOLUSD",1718385705295,2.6224,141.09,141.07,2.6227]
["bitfinex","SOLUSD",1718385705500,2.6224,141.09,141.06,26.2294]
["bitfinex","SOLUSD",1718385705807,23.6025,141.09,141.05,13.1154]
["bitfinex","SOLUSD",1718385706008,2.6227,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718385706200,2.6225,141.09,141.06,15.7376]
["bitfinex","SOLUSD",1718385706399,23.601,141.1,141.06,13.1147]
["bitfinex","SOLUSD",1718385706697,10.1156,141.15,141.07,13.1132]
["bitfinex","SOLUSD",1718385707002,10.1156,141.15,141.06,2.6229]
["bitfinex","SOLUSD",1718385707003,5.245,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385707206,2.6226,141.08,141.05,26.231]
["bitfinex","SOLUSD",1718385707407,18.3586,141.08,141.04,5.2465]
["bitfinex","SOLUSD",1718385707607,0.17,141.12,141.03,16.5672]
["bitfinex","SOLUSD",1718385707815,26.229,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385708003,23.6054,141.07,141.03,40.1785]
["bitfinex","SOLUSD",1718385708222,26.225,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385708392,2.6226,141.08,141.05,26.2309]
["bitfinex","SOLUSD",1718385708592,26.2249,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385708814,2.6226,141.08,141.05,26.2309]
["bitfinex","SOLUSD",1718385709122,23.6024,141.09,141.05,5.2462]
["bitfinex","SOLUSD",1718385709287,15.7356,141.08,141.05,2.623]
["bitfinex","SOLUSD",1718385709496,2.6228,141.07,141.04,7.8696]
["bitfinex","SOLUSD",1718385709813,26.228,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718385710020,0.68,141.12,141.03,40.1788]
["bitfinex","SOLUSD",1718385710198,2.6229,141.06,141.03,42.8021]
["bitfinex","SOLUSD",1718385710387,2.6236,141.03,141.0,23.6167]
["bitfinex","SOLUSD",1718385710588,46.5457,141.08,140.98,7.8732]
["bitfinex","SOLUSD",1718385710589,23.6145,141.02,140.98,7.8732]
["bitfinex","SOLUSD",1718385710904,23.6154,141.01,140.97,42.3246]
["bitfinex","SOLUSD",1718385711095,46.5457,141.08,140.99,7.8724]
["bitfinex","SOLUSD",1718385711311,13.1179,141.03,140.99,23.6172]
["bitfinex","SOLUSD",1718385711488,2.6238,141.02,140.98,7.8732]
["bitfinex","SOLUSD",1718385711828,2.6238,141.02,140.99,7.8726]
["bitfinex","SOLUSD",1718385711986,7.8713,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385712187,2.6238,141.02,140.99,15.7454]
["bitfinex","SOLUSD",1718385712494,2.6238,141.02,140.98,23.6193]
["bitfinex","SOLUSD",1718385712495,15.7425,141.02,140.98,23.6193]
["bitfinex","SOLUSD",1718385712698,15.7425,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718385713007,23.6154,141.01,140.97,39.7005]
["bitfinex","SOLUSD",1718385713209,26.2394,141.01,140.97,39.7005]
["bitfinex","SOLUSD",1718385713387,26.2394,141.01,140.98,2.6243]
["bitfinex","SOLUSD",1718385713388,7.8717,141.01,140.98,2.6243]
["bitfinex","SOLUSD",1718385713588,2.6238,141.02,140.99,7.8727]
["bitfinex","SOLUSD",1718385713785,26.2363,141.03,141.0,2.6241]
["bitfinex","SOLUSD",1718385714010,23.6126,141.03,140.99,23.6183]
["bitfinex","SOLUSD",1718385714312,13.1188,141.02,140.98,23.6194]
["bitfinex","SOLUSD",1718385714497,2.6238,141.02,140.99,7.8726]
["bitfinex","SOLUSD",1718385714707,26.236,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385715016,2.6237,141.02,140.99,26.2423]
["bitfinex","SOLUSD",1718385715209,26.236,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385715510,2.6235,141.03,141.0,26.2402]
["bitfinex","SOLUSD",1718385715710,2.6235,141.03,141.0,26.2404]
["bitfinex","SOLUSD",1718385716013,7.8706,141.03,141.0,2.6239]
["bitfinex","SOLUSD",1718385716214,7.8706,141.03,141.0,7.8721]
["bitfinex","SOLUSD",1718385716393,7.8706,141.03,141.0,2.6239]
["bitfinex","SOLUSD",1718385716594,15.7412,141.03,141.0,2.6239]
["bitfinex","SOLUSD",1718385716908,7.8706,141.03,141.0,7.8721]
["bitfinex","SOLUSD",1718385717218,2.6236,141.03,141.0,18.3685]
["bitfinex","SOLUSD",1718385717406,5.2471,141.03,141.0,5.2482]
["bitfinex","SOLUSD",1718385717598,7.8707,141.03,141.0,7.8722]
["bitfinex","SOLUSD",1718385717798,7.8707,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385718425,2.6236,141.03,141.0,7.872]
["bitfinex","SOLUSD",1718385718626,15.7415,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385718799,7.8708,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385719001,15.7415,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385719203,5.2472,141.03,140.99,18.3691]
["bitfinex","SOLUSD",1718385719424,2.6237,141.02,140.99,26.2417]
["bitfinex","SOLUSD",1718385719721,26.236,141.03,141.0,2.624]
["bitfinex","SOLUSD",1718385720255,2.6234,141.04,141.01,2.6238]
["bitfinex","SOLUSD",1718385720521,2.6231,141.05,141.02,26.2359]
["bitfinex","SOLUSD",1718385720733,26.2303,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718385720897,15.63517527,141.11,141.07,2.6227]
["bitfinex","SOLUSD",1718385720898,7.8668,141.1,141.07,2.6227]
["bitfinex","SOLUSD",1718385721105,2.6226,141.08,141.05,7.8693]
["bitfinex","SOLUSD",1718385721310,23.6026,141.09,141.05,23.6084]
["bitfinex","SOLUSD",1718385721510,23.6026,141.09,141.05,26.2314]
["bitfinex","SOLUSD",1718385721721,2.6226,141.08,141.05,26.2314]
["bitfinex","SOLUSD",1718385721936,23.6009,141.1,141.06,23.6063]
["bitfinex","SOLUSD",1718385722121,2.622,141.11,141.08,26.2255]
["bitfinex","SOLUSD",1718385722304,7.8661,141.11,141.08,7.8675]
["bitfinex","SOLUSD",1718385722503,7.8667,141.1,141.07,7.8679]
["bitfinex","SOLUSD",1718385722826,7.8667,141.1,141.07,2.6226]
["bitfinex","SOLUSD",1718385723148,7.8667,141.1,141.07,7.8681]
["bitfinex","SOLUSD",1718385723620,2.6222,141.1,141.08,2.6226]
["bitfinex","SOLUSD",1718385723795,2.6222,141.1,141.07,26.2276]
["bitfinex","SOLUSD",1718385723996,2.6222,141.1,141.07,7.8681]
["bitfinex","SOLUSD",1718385724601,23.5993,141.11,141.07,5.2455]
["bitfinex","SOLUSD",1718385724820,7.8666,141.11,141.08,2.6226]
["bitfinex","SOLUSD",1718385725003,0.17,141.13,141.05,20.625]
["bitfinex","SOLUSD",1718385725258,2.6227,141.08,141.05,18.0019]
["bitfinex","SOLUSD",1718385725406,7.8691,141.06,141.03,2.6234]
["bitfinex","SOLUSD",1718385725611,7.8691,141.06,141.01,16.5106]
["bitfinex","SOLUSD",1718385725612,2.6227,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718385725828,5.2443,141.11,141.07,5.2456]
["bitfinex","SOLUSD",1718385726020,26.2228,141.1,141.06,18.3608]
["bitfinex","SOLUSD",1718385726322,7.8669,141.1,141.07,2.6227]
["bitfinex","SOLUSD",1718385726829,2.6224,141.09,141.06,18.3605]
["bitfinex","SOLUSD",1718385727120,2.6224,141.09,141.06,7.8686]
["bitfinex","SOLUSD",1718385727624,2.6222,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718385727825,7.8664,141.11,141.07,23.6044]
["bitfinex","SOLUSD",1718385728009,9.9456,141.14,141.05,5.2463]
["bitfinex","SOLUSD",1718385728214,7.8675,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385728458,7.8675,141.09,141.03,0.17]
["bitfinex","SOLUSD",1718385728459,2.6227,141.08,141.03,23.6112]
["bitfinex","SOLUSD",1718385728609,2.6228,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718385728931,2.6228,141.07,141.04,7.8699]
["bitfinex","SOLUSD",1718385729149,23.6025,141.09,141.05,7.8694]
["bitfinex","SOLUSD",1718385729427,15.7348,141.09,141.05,26.2311]
["bitfinex","SOLUSD",1718385729601,26.2193,141.12,141.08,5.245]
["bitfinex","SOLUSD",1718385729800,23.5974,141.12,141.08,7.8675]
["bitfinex","SOLUSD",1718385730021,7.8657,141.12,141.09,2.6224]
["bitfinex","SOLUSD",1718385730239,15.7314,141.12,141.08,26.2252]
["bitfinex","SOLUSD",1718385730438,2.622,141.11,141.08,7.8674]
["bitfinex","SOLUSD",1718385730618,2.622,141.11,141.08,2.6224]
["bitfinex","SOLUSD",1718385732139,2.622,141.11,141.08,7.8677]
["bitfinex","SOLUSD",1718385732313,2.6218,141.12,141.09,7.8671]
["bitfinex","SOLUSD",1718385732512,7.8664,141.11,141.07,28.6065]
["bitfinex","SOLUSD",1718385732841,100.17,141.16,141.03,15.9956]
["bitfinex","SOLUSD",1718385733005,26.2266,141.08,141.04,15.7397]
["bitfinex","SOLUSD",1718385733313,7.8681,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718385733643,2.6222,141.11,141.06,6.151]
["bitfinex","SOLUSD",1718385733974,15.7324,141.11,141.07,26.2268]
["bitfinex","SOLUSD",1718385734124,2.6219,141.12,141.09,2.6223]
["bitfinex","SOLUSD",1718385734429,7.8662,141.11,141.07,26.2267]
["bitfinex","SOLUSD",1718385734601,15.7339,141.1,141.06,8.7739]
["bitfinex","SOLUSD",1718385734801,2.6221,141.11,141.08,2.6226]
["bitfinex","SOLUSD",1718385735218,18.3538,141.12,141.08,2.6226]
["bitfinex","SOLUSD",1718385735414,26.2207,141.11,141.07,26.2269]
["bitfinex","SOLUSD",1718385735618,2.6221,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718385735821,2.6219,141.12,141.09,2.6224]
["bitfinex","SOLUSD",1718385736069,2.6219,141.12,141.08,23.6021]
["bitfinex","SOLUSD",1718385736233,2.6219,141.12,141.09,2.6223]
["bitfinex","SOLUSD",1718385736431,2.6218,141.12,141.09,7.867]
["bitfinex","SOLUSD",1718385736738,2.6218,141.12,141.09,2.6223]
["bitfinex","SOLUSD",1718385736902,15.7311,141.12,141.08,26.2246]
["bitfinex","SOLUSD",1718385737508,13.1103,141.11,141.07,7.8679]
["bitfinex","SOLUSD",1718385737754,2.6223,141.1,141.07,2.6226]
["bitfinex","SOLUSD",1718385738831,26.2208,141.11,141.07,15.7365]
["bitfinex","SOLUSD",1718385739442,7.8663,141.11,141.07,26.2276]
["bitfinex","SOLUSD",1718385739742,15.7325,141.11,141.07,26.2276]
["bitfinex","SOLUSD",1718385740627,26.2207,141.11,141.07,26.2276]
["bitfinex","SOLUSD",1718385741619,7.8674,141.09,141.05,23.6081]
["bitfinex","SOLUSD",1718385741821,7.8674,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385742124,15.7346,141.09,141.05,26.2311]
["bitfinex","SOLUSD",1718385742529,2.6225,141.09,141.05,23.6081]
["bitfinex","SOLUSD",1718385742755,2.6224,141.09,141.06,2.6228]
["bitfinex","SOLUSD",1718385743035,10.4911,141.08,141.04,5.2466]
["bitfinex","SOLUSD",1718385743233,10.4911,141.08,141.03,34.3599]
["bitfinex","SOLUSD",1718385743234,13.1141,141.07,141.03,21.2424]
["bitfinex","SOLUSD",1718385743442,2.6228,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718385743737,23.6042,141.08,141.04,2.6232]
["bitfinex","SOLUSD",1718385743973,2.6228,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718385744210,7.8684,141.07,141.04,2.6233]
["bitfinex","SOLUSD",1718385744317,7.8684,141.07,141.03,42.2298]
["bitfinex","SOLUSD",1718385744521,23.6043,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718385744755,26.227,141.08,141.04,7.87]
["bitfinex","SOLUSD",1718385745117,18.3589,141.08,141.04,15.74]
["bitfinex","SOLUSD",1718385745610,23.6038,141.08,141.04,7.87]
["bitfinex","SOLUSD",1718385745825,26.2265,141.08,141.04,15.74]
["bitfinex","SOLUSD",1718385746245,2.6225,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385746736,7.868,141.08,141.04,13.1166]
["bitfinex","SOLUSD",1718385746936,16.4587,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718385747143,2.6222,141.1,141.07,7.8682]
["bitfinex","SOLUSD",1718385747348,2.622,141.11,141.08,7.8677]
["bitfinex","SOLUSD",1718385747726,15.7323,141.11,141.07,18.3587]
["bitfinex","SOLUSD",1718385747925,2.6221,141.11,141.07,23.6047]
["bitfinex","SOLUSD",1718385748123,26.2199,141.12,141.08,7.8677]
["bitfinex","SOLUSD",1718385748326,26.2191,141.12,141.08,7.8677]
["bitfinex","SOLUSD",1718385748639,2.6221,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718385749044,23.5987,141.11,141.07,7.8679]
["bitfinex","SOLUSD",1718385749648,2.6224,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385749832,7.8671,141.1,141.06,23.6066]
["bitfinex","SOLUSD",1718385750225,7.8674,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385750426,7.8672,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385750742,26.2233,141.1,141.06,7.8688]
["bitfinex","SOLUSD",1718385751052,2.6222,141.1,141.07,7.868]
["bitfinex","SOLUSD",1718385751240,7.8662,141.11,141.07,23.6048]
["bitfinex","SOLUSD",1718385751442,2.6221,141.11,141.08,2.6226]
["bitfinex","SOLUSD",1718385751624,2.6222,141.1,141.07,2.6226]
["bitfinex","SOLUSD",1718385751938,2.6222,141.1,141.06,23.606]
["bitfinex","SOLUSD",1718385751939,2.6225,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718385752143,15.7326,141.11,141.07,15.7365]
["bitfinex","SOLUSD",1718385752560,15.7326,141.11,141.07,7.8682]
["bitfinex","SOLUSD",1718385752719,2.6222,141.1,141.07,7.8682]
["bitfinex","SOLUSD",1718385753120,7.8664,141.11,141.07,15.7365]
["bitfinex","SOLUSD",1718385753357,2.6222,141.11,141.08,2.6226]
["bitfinex","SOLUSD",1718385753721,23.5979,141.12,141.08,2.6226]
["bitfinex","SOLUSD",1718385754046,26.2199,141.12,141.08,7.8678]
["bitfinex","SOLUSD",1718385754344,26.2176,141.13,141.09,7.8671]
["bitfinex","SOLUSD",1718385754559,23.5958,141.13,141.09,7.8671]
["bitfinex","SOLUSD",1718385754756,26.2176,141.13,141.09,15.7344]
["bitfinex","SOLUSD",1718385754930,15.7312,141.12,141.08,20.9801]
["bitfinex","SOLUSD",1718385755246,2.6218,141.12,141.09,2.6224]
["bitfinex","SOLUSD",1718385755448,15.7312,141.12,141.08,26.2252]
["bitfinex","SOLUSD",1718385755663,7.8656,141.12,141.08,26.2252]
["bitfinex","SOLUSD",1718385755829,15.7312,141.12,141.08,26.2252]
["bitfinex","SOLUSD",1718385756028,7.8656,141.12,141.08,26.2252]
["bitfinex","SOLUSD",1718385756254,26.2187,141.12,141.08,7.8675]
["bitfinex","SOLUSD",1718385756445,26.2187,141.12,141.08,15.7353]
["bitfinex","SOLUSD",1718385757154,2.6221,141.11,141.07,23.6042]
["bitfinex","SOLUSD",1718385757448,7.8662,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718385757676,26.2191,141.12,141.08,5.2451]
["bitfinex","SOLUSD",1718385757835,26.2176,141.13,141.09,7.8672]
["bitfinex","SOLUSD",1718385758029,2.6219,141.12,141.09,2.6223]
["bitfinex","SOLUSD",1718385758750,2.6219,141.12,141.08,23.6027]
["bitfinex","SOLUSD",1718385758751,2.6215,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718385758934,2.6215,141.14,141.1,23.5991]
["bitfinex","SOLUSD",1718385758935,7.8645,141.14,141.1,26.2211]
["bitfinex","SOLUSD",1718385759155,15.729,141.14,141.1,26.2211]
["bitfinex","SOLUSD",1718385759449,26.2154,141.14,141.1,15.7333]
["bitfinex","SOLUSD",1718385759661,2.6217,141.13,141.1,7.8666]
["bitfinex","SOLUSD",1718385759838,20.9722,141.14,141.09,28.4862]
["bitfinex","SOLUSD",1718385760040,20.9722,141.14,141.1,7.8666]
["bitfinex","SOLUSD",1718385760041,23.5937,141.14,141.1,7.8666]
["bitfinex","SOLUSD",1718385760241,2.6217,141.13,141.1,2.6221]
["bitfinex","SOLUSD",1718385760434,15.7303,141.13,141.09,36.3531]
["bitfinex","SOLUSD",1718385760640,2.6217,141.13,141.1,7.8665]
["bitfinex","SOLUSD",1718385760839,23.594,141.14,141.1,7.8665]
["bitfinex","SOLUSD",1718385761056,26.2156,141.14,141.1,15.7332]
["bitfinex","SOLUSD",1718385761258,2.6212,141.16,141.12,13.1092]
["bitfinex","SOLUSD",1718385761559,20.9712,141.15,141.11,15.732]
["bitfinex","SOLUSD",1718385761733,7.8642,141.15,141.11,26.2202]
["bitfinex","SOLUSD",1718385761934,13.1062,141.16,141.12,7.8655]
["bitfinex","SOLUSD",1718385762249,26.2122,141.16,141.12,7.8655]
["bitfinex","SOLUSD",1718385762449,23.591,141.16,141.12,26.2184]
["bitfinex","SOLUSD",1718385762642,6.3679,141.2,141.09,0.17]
["bitfinex","SOLUSD",1718385762891,2.6209,141.17,141.14,7.8641]
["bitfinex","SOLUSD",1718385763028,2.6211,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718385763560,7.8634,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718385763733,15.7268,141.16,141.12,23.5956]
["bitfinex","SOLUSD",1718385763938,7.8634,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718385764245,2.6215,141.14,141.11,24.1836]
["bitfinex","SOLUSD",1718385764443,26.2142,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718385764753,26.2116,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718385764957,2.6213,141.15,141.12,7.8654]
["bitfinex","SOLUSD",1718385765161,23.5905,141.16,141.12,15.731]
["bitfinex","SOLUSD",1718385765162,26.2118,141.16,141.12,15.731]
["bitfinex","SOLUSD",1718385765355,23.5905,141.16,141.12,15.731]
["bitfinex","SOLUSD",1718385765734,26.2117,141.16,141.12,15.731]
["bitfinex","SOLUSD",1718385766270,36.3417,141.16,141.12,15.731]
["bitfinex","SOLUSD",1718385766561,15.7258,141.17,141.13,26.216]
["bitfinex","SOLUSD",1718385766857,2.6213,141.15,141.12,7.8653]
["bitfinex","SOLUSD",1718385767232,36.3416,141.16,141.12,15.7309]
["bitfinex","SOLUSD",1718385767435,12.7512,141.16,141.13,7.8649]
["bitfinex","SOLUSD",1718385767744,36.3416,141.16,141.12,23.5967]
["bitfinex","SOLUSD",1718385767942,36.3416,141.16,141.12,26.2184]
["bitfinex","SOLUSD",1718385768137,36.3416,141.16,141.12,23.5967]
["bitfinex","SOLUSD",1718385768350,17.9936,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718385768759,2.6212,141.16,141.13,7.8649]
["bitfinex","SOLUSD",1718385769147,26.2096,141.17,141.13,26.2157]
["bitfinex","SOLUSD",1718385769362,7.863,141.17,141.14,2.6214]
["bitfinex","SOLUSD",1718385769559,15.7258,141.17,141.14,2.6214]
["bitfinex","SOLUSD",1718385769783,2.6211,141.16,141.13,7.8646]
["bitfinex","SOLUSD",1718385770062,2.6211,141.16,141.12,28.4823]
["bitfinex","SOLUSD",1718385770063,2.6207,141.18,141.15,7.8638]
["bitfinex","SOLUSD",1718385770273,7.8623,141.18,141.15,2.6212]
["bitfinex","SOLUSD",1718385770971,0.78200094,141.26,141.24,7.8588]
["bitfinex","SOLUSD",1718385771302,0.78200094,141.26,141.23,5.2394]
["bitfinex","SOLUSD",1718385771464,0.78200094,141.26,141.24,7.8587]
["bitfinex","SOLUSD",1718385771674,3.40140094,141.26,141.19,0.17]
["bitfinex","SOLUSD",1718385771840,3.40140094,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718385772040,8.64000094,141.26,141.23,23.5778]
["bitfinex","SOLUSD",1718385772264,8.64000094,141.26,141.23,26.1975]
["bitfinex","SOLUSD",1718385772440,3.40140094,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718385772776,0.78200094,141.26,141.25,26.1945]
["bitfinex","SOLUSD",1718385772961,2.6196,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718385773164,10.4789,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718385773387,0.78200094,141.26,141.18,16.4107]
["bitfinex","SOLUSD",1718385773539,0.78200094,141.26,141.23,5.2395]
["bitfinex","SOLUSD",1718385773735,0.78200094,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718385774160,0.78200094,141.26,141.24,23.5765]
["bitfinex","SOLUSD",1718385774359,0.78200094,141.26,141.24,26.196]
["bitfinex","SOLUSD",1718385774563,0.78200094,141.26,141.18,16.4107]
["bitfinex","SOLUSD",1718385774564,0.78200094,141.26,141.25,10.4778]
["bitfinex","SOLUSD",1718385774740,0.78200094,141.26,141.25,15.7167]
["bitfinex","SOLUSD",1718385774941,0.78200094,141.26,141.25,26.1945]
["bitfinex","SOLUSD",1718385775961,0.78200094,141.26,141.25,42.1139]
["bitfinex","SOLUSD",1718385777857,0.78200094,141.26,141.25,42.2839]
["bitfinex","SOLUSD",1718385778068,0.78200094,141.26,141.25,42.7939]
["bitfinex","SOLUSD",1718385778779,15.7085,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718385778780,7.8539,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718385778981,23.5617,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718385779151,2.6181,141.32,141.29,26.1859]
["bitfinex","SOLUSD",1718385779337,2.6181,141.32,141.26,0.17]
["bitfinex","SOLUSD",1718385779338,2.6184,141.31,141.28,23.5696]
["bitfinex","SOLUSD",1718385779569,2.6184,141.31,141.25,16.4294]
["bitfinex","SOLUSD",1718385779570,23.566,141.31,141.27,23.5709]
["bitfinex","SOLUSD",1718385779856,2.6185,141.3,141.28,2.6189]
["bitfinex","SOLUSD",1718385780155,23.566,141.31,141.28,2.6189]
["bitfinex","SOLUSD",1718385780464,7.855,141.31,141.28,7.8565]
["bitfinex","SOLUSD",1718385781249,15.71,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718385781663,2.6185,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718385781863,2.6185,141.3,141.27,26.1897]
["bitfinex","SOLUSD",1718385782052,26.1836,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718385782660,15.3073,141.37,141.25,16.2594]
["bitfinex","SOLUSD",1718385782861,15.3073,141.37,141.3,7.8554]
["bitfinex","SOLUSD",1718385782862,7.8541,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718385783171,10.472,141.4,141.31,22.1633]
["bitfinex","SOLUSD",1718385783352,7.8508,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718385783545,23.5523,141.39,141.35,13.0878]
["bitfinex","SOLUSD",1718385783886,23.5523,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718385784086,13.0846,141.39,141.36,7.8521]
["bitfinex","SOLUSD",1718385784287,2.6168,141.39,141.37,2.6171]
["bitfinex","SOLUSD",1718385784575,2.6168,141.39,141.37,2.6172]
["bitfinex","SOLUSD",1718385784784,0.8514778,141.41,141.34,7.8532]
["bitfinex","SOLUSD",1718385784785,7.8517,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718385784961,7.8509,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718385785264,3.4679778,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718385785948,0.8514778,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718385786172,0.8514778,141.41,141.38,26.1694]
["bitfinex","SOLUSD",1718385786373,0.8514778,141.41,141.38,23.5526]
["bitfinex","SOLUSD",1718385786651,16.5511778,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718385786872,16.5511778,141.41,141.35,2.6174]
["bitfinex","SOLUSD",1718385786873,0.8514778,141.41,141.35,2.6174]
["bitfinex","SOLUSD",1718385787071,0.8514778,141.41,141.36,2.6174]
["bitfinex","SOLUSD",1718385787072,7.8508,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718385787275,2.6168,141.39,141.36,7.8522]
["bitfinex","SOLUSD",1718385787496,2.6168,141.39,141.35,18.3231]
["bitfinex","SOLUSD",1718385787497,15.7015,141.39,141.35,26.1755]
["bitfinex","SOLUSD",1718385787683,0.8514778,141.41,141.34,0.34]
["bitfinex","SOLUSD",1718385787853,26.169,141.39,141.35,26.1753]
["bitfinex","SOLUSD",1718385788061,19.1676778,141.41,141.36,7.8522]
["bitfinex","SOLUSD",1718385788256,19.1674778,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718385788463,2.617,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718385788695,2.6169,141.39,141.36,7.8521]
["bitfinex","SOLUSD",1718385788852,26.1675,141.4,141.36,15.7043]
["bitfinex","SOLUSD",1718385789060,5.2335,141.4,141.36,5.2348]
["bitfinex","SOLUSD",1718385789272,26.1673,141.4,141.36,15.7042]
["bitfinex","SOLUSD",1718385789486,26.1673,141.4,141.36,23.5566]
["bitfinex","SOLUSD",1718385789671,0.8514778,141.41,141.33,0.17]
["bitfinex","SOLUSD",1718385790001,8.7009778,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718385790207,3.4679778,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718385790368,0.8514778,141.41,141.35,5.2349]
["bitfinex","SOLUSD",1718385790586,7.8508,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718385790977,15.7014,141.39,141.35,26.1753]
["bitfinex","SOLUSD",1718385791163,2.6171,141.38,141.35,7.8524]
["bitfinex","SOLUSD",1718385791375,2.6171,141.38,141.33,18.3252]
["bitfinex","SOLUSD",1718385791376,10.4682,141.38,141.33,18.3252]
["bitfinex","SOLUSD",1718385791564,0.8514778,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718385791764,0.8514778,141.41,141.4,15.6999]
["bitfinex","SOLUSD",1718385791993,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385792713,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385794574,0.8514778,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718385794774,0.8514778,141.41,141.4,26.8466]
["bitfinex","SOLUSD",1718385795463,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385796601,0.8514778,141.41,141.35,22.9002]
["bitfinex","SOLUSD",1718385796805,0.8514778,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718385796972,0.8514778,141.41,141.38,23.5527]
["bitfinex","SOLUSD",1718385796973,3.4679778,141.41,141.38,7.8509]
["bitfinex","SOLUSD",1718385797170,2.6168,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718385797393,8.7011778,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718385797701,6.0845778,141.41,141.37,5.2343]
["bitfinex","SOLUSD",1718385797874,7.8503,141.4,141.36,5.2346]
["bitfinex","SOLUSD",1718385798080,3.4680778,141.41,141.38,7.851]
["bitfinex","SOLUSD",1718385798290,0.8514778,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718385798472,0.8514778,141.41,141.38,7.8508]
["bitfinex","SOLUSD",1718385798667,0.8514778,141.41,141.4,15.7]
["bitfinex","SOLUSD",1718385798866,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385799063,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385799496,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385801697,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385801993,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385802198,0.8514778,141.41,141.4,26.3366]
["bitfinex","SOLUSD",1718385802370,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385802694,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385803081,0.8514778,141.41,141.4,26.8466]
["bitfinex","SOLUSD",1718385803511,0.8514778,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718385803689,0.8514778,141.41,141.4,26.8466]
["bitfinex","SOLUSD",1718385803880,0.8514778,141.41,141.36,0.17]
["bitfinex","SOLUSD",1718385804087,0.8514778,141.41,141.36,20.68]
["bitfinex","SOLUSD",1718385804304,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385806297,0.8514778,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718385806507,0.8514778,141.41,141.39,15.7008]
["bitfinex","SOLUSD",1718385806684,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385807185,0.8514778,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718385807376,0.8514778,141.41,141.39,18.3176]
["bitfinex","SOLUSD",1718385807377,0.8514778,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718385807580,0.8514778,141.41,141.33,18.3252]
["bitfinex","SOLUSD",1718385807887,2.6172,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718385808211,0.8514778,141.41,141.34,7.8532]
["bitfinex","SOLUSD",1718385808212,0.8514778,141.41,141.35,2.6175]
["bitfinex","SOLUSD",1718385808409,2.6171,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718385809111,26.1701,141.39,141.35,15.7054]
["bitfinex","SOLUSD",1718385809278,7.8512,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718385809472,7.8517,141.37,141.33,23.5614]
["bitfinex","SOLUSD",1718385809678,2.6174,141.36,141.33,7.8535]
["bitfinex","SOLUSD",1718385809921,0.8514778,141.41,141.27,58.52413579]
["bitfinex","SOLUSD",1718385809922,31.1814778,141.41,141.27,58.52413579]
["bitfinex","SOLUSD",1718385810392,2.6178,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718385810407,0.68,141.4,141.27,22.4064]
["bitfinex","SOLUSD",1718385810579,5.2352,141.35,141.31,7.8548]
["bitfinex","SOLUSD",1718385810818,7.8523,141.36,141.32,15.7086]
["bitfinex","SOLUSD",1718385811192,7.8523,141.36,141.32,26.181]
["bitfinex","SOLUSD",1718385811640,5.2348,141.36,141.32,7.8542]
["bitfinex","SOLUSD",1718385811820,2.6175,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718385812020,0.8514778,141.41,141.34,22.1692]
["bitfinex","SOLUSD",1718385812253,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385812452,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385812628,0.8514778,141.41,141.4,26.8466]
["bitfinex","SOLUSD",1718385816971,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385818937,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385819147,0.8514778,141.41,141.4,26.8466]
["bitfinex","SOLUSD",1718385819544,0.8514778,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718385819869,0.8514778,141.41,141.4,26.8466]
["bitfinex","SOLUSD",1718385821049,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385821428,0.8514778,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718385821851,0.8514778,141.41,141.4,26.8466]
["bitfinex","SOLUSD",1718385822231,0.8514778,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718385822636,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385823043,0.8514778,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718385823227,0.8514778,141.41,141.4,26.3366]
["bitfinex","SOLUSD",1718385823433,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385824263,0.8514778,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718385825064,0.8514778,141.41,141.4,26.3366]
["bitfinex","SOLUSD",1718385825431,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385828264,0.8514778,141.41,141.39,5.2335]
["bitfinex","SOLUSD",1718385828527,0.8514778,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718385828654,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385829183,0.8514778,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718385829363,0.8514778,141.41,141.4,15.6999]
["bitfinex","SOLUSD",1718385829574,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385830352,0.8514778,141.41,141.39,7.8501]
["bitfinex","SOLUSD",1718385830568,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385830778,0.8514778,141.41,141.39,26.168]
["bitfinex","SOLUSD",1718385830984,0.8514778,141.41,141.39,23.5513]
["bitfinex","SOLUSD",1718385831302,0.8514778,141.41,141.39,26.1681]
["bitfinex","SOLUSD",1718385831470,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385831989,0.8514778,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718385832185,0.8514778,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718385832486,0.8514778,141.41,141.38,18.3182]
["bitfinex","SOLUSD",1718385832487,19.1674778,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718385832814,0.8514778,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718385832965,0.8514778,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718385833280,0.8514778,141.41,141.4,5.2333]
["bitfinex","SOLUSD",1718385833461,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385833974,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385834769,0.8514778,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718385834971,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385835382,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385835864,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385836058,0.8514778,141.41,141.39,23.5511]
["bitfinex","SOLUSD",1718385836279,0.8514778,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718385836458,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385836659,0.8514778,141.41,141.39,15.7009]
["bitfinex","SOLUSD",1718385836872,0.8514778,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718385837078,0.8514778,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718385837478,0.8514778,141.41,141.38,13.085]
["bitfinex","SOLUSD",1718385837797,0.8514778,141.41,141.35,0.17]
["bitfinex","SOLUSD",1718385837798,0.8514778,141.41,141.39,15.7008]
["bitfinex","SOLUSD",1718385838001,0.8514778,141.41,141.4,18.3166]
["bitfinex","SOLUSD",1718385838279,0.8514778,141.41,141.39,26.1675]
["bitfinex","SOLUSD",1718385838486,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385838677,0.8514778,141.41,141.4,5.2333]
["bitfinex","SOLUSD",1718385838874,0.8514778,141.41,141.39,18.3173]
["bitfinex","SOLUSD",1718385839187,0.8514778,141.41,141.39,26.1679]
["bitfinex","SOLUSD",1718385839389,0.8514778,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718385839865,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385840067,0.8514778,141.41,141.35,0.17]
["bitfinex","SOLUSD",1718385840304,0.8514778,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718385840684,0.8514778,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718385840886,0.8514778,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718385840887,19.1679778,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718385841089,7.85,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718385841278,15.7001,141.4,141.36,26.173]
["bitfinex","SOLUSD",1718385841479,15.7001,141.4,141.36,7.852]
["bitfinex","SOLUSD",1718385841480,2.6169,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718385841703,2.6168,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718385841999,10.4675,141.39,141.34,18.3243]
["bitfinex","SOLUSD",1718385842215,0.8514778,141.41,141.34,15.7063]
["bitfinex","SOLUSD",1718385842216,23.5542,141.38,141.34,15.7063]
["bitfinex","SOLUSD",1718385842387,2.6172,141.37,141.34,26.1774]
["bitfinex","SOLUSD",1718385842582,15.7016,141.39,141.35,23.558]
["bitfinex","SOLUSD",1718385842880,2.617,141.38,141.35,7.8525]
["bitfinex","SOLUSD",1718385843086,2.617,141.38,141.35,2.6174]
["bitfinex","SOLUSD",1718385843304,26.1709,141.38,141.34,15.7065]
["bitfinex","SOLUSD",1718385843664,2.6172,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718385843865,15.2526,141.39,141.33,23.5607]
["bitfinex","SOLUSD",1718385844079,15.2526,141.39,141.31,16.3638]
["bitfinex","SOLUSD",1718385844080,23.1032,141.39,141.35,23.5582]
["bitfinex","SOLUSD",1718385844519,23.1032,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718385844711,15.7023,141.38,141.34,26.1768]
["bitfinex","SOLUSD",1718385845190,2.6172,141.37,141.34,23.5598]
["bitfinex","SOLUSD",1718385845397,7.8512,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718385845699,15.2526,141.39,141.37,5.2344]
["bitfinex","SOLUSD",1718385845899,0.8514778,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718385846305,0.8514778,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718385846770,8.7009778,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718385847106,0.8514778,141.41,141.38,23.5533]
["bitfinex","SOLUSD",1718385847277,6.0844778,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718385847598,2.6168,141.39,141.36,7.8519]
["bitfinex","SOLUSD",1718385847907,10.4668,141.4,141.36,26.1734]
["bitfinex","SOLUSD",1718385848106,23.5502,141.4,141.36,26.1734]
["bitfinex","SOLUSD",1718385848276,26.167,141.4,141.36,26.1734]
["bitfinex","SOLUSD",1718385849110,2.6169,141.39,141.36,7.8519]
["bitfinex","SOLUSD",1718385849288,23.552,141.39,141.35,18.3226]
["bitfinex","SOLUSD",1718385849609,5.2334,141.4,141.32,0.34]
["bitfinex","SOLUSD",1718385849833,7.8523,141.36,141.33,2.6178]
["bitfinex","SOLUSD",1718385850078,5.2341,141.39,141.31,16.3638]
["bitfinex","SOLUSD",1718385850374,0.8514778,141.41,141.31,16.3638]
["bitfinex","SOLUSD",1718385850375,3.4679778,141.41,141.31,16.3638]
["bitfinex","SOLUSD",1718385850529,3.4679778,141.41,141.38,7.851]
["bitfinex","SOLUSD",1718385850711,3.4679778,141.41,141.38,5.234]
["bitfinex","SOLUSD",1718385850888,8.7009778,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718385851194,27.0164778,141.41,141.37,26.1712]
["bitfinex","SOLUSD",1718385851585,8.7009778,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718385851792,26.1669,141.4,141.36,26.1732]
["bitfinex","SOLUSD",1718385851993,2.6169,141.39,141.36,7.8517]
["bitfinex","SOLUSD",1718385852605,2.6167,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718385852782,2.6167,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718385852985,8.7012778,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718385853205,16.5507778,141.41,141.37,26.1718]
["bitfinex","SOLUSD",1718385854085,0.8514778,141.41,141.36,0.34]
["bitfinex","SOLUSD",1718385854364,0.8514778,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718385854703,0.8514778,141.41,141.4,26.5066]
["bitfinex","SOLUSD",1718385855477,0.8514778,141.41,141.4,26.8466]
["bitfinex","SOLUSD",1718385855705,23.5372,141.48,141.44,7.8476]
["bitfinex","SOLUSD",1718385856083,2.6154,141.47,141.44,15.6953]
["bitfinex","SOLUSD",1718385856278,26.1525,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718385856477,2.6151,141.49,141.46,7.8464]
["bitfinex","SOLUSD",1718385856702,2.6152,141.48,141.45,7.8469]
["bitfinex","SOLUSD",1718385857489,2.6152,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718385857700,2.6152,141.48,141.45,7.847]
["bitfinex","SOLUSD",1718385857897,26.1506,141.49,141.45,15.6942]
["bitfinex","SOLUSD",1718385858118,7.38010505,141.52,141.46,0.17]
["bitfinex","SOLUSD",1718385858404,15.6893,141.5,141.46,26.495]
["bitfinex","SOLUSD",1718385858617,2.615,141.49,141.46,2.9554]
["bitfinex","SOLUSD",1718385859104,7.845,141.49,141.46,0.34]
["bitfinex","SOLUSD",1718385859306,7.845,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718385859307,2.615,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718385859516,7.8442,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718385859804,7.38010505,141.52,141.41,15.2336]
["bitfinex","SOLUSD",1718385860033,2.6156,141.46,141.43,7.8482]
["bitfinex","SOLUSD",1718385860209,23.5374,141.48,141.44,7.8476]
["bitfinex","SOLUSD",1718385860512,2.6154,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718385860717,2.6154,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718385861794,7.8461,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718385862419,7.8461,141.47,141.43,26.1603]
["bitfinex","SOLUSD",1718385862614,2.6154,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718385863125,7.847,141.46,141.42,13.0811]
["bitfinex","SOLUSD",1718385863286,26.1561,141.46,141.42,26.1622]
["bitfinex","SOLUSD",1718385863483,26.1561,141.46,141.42,7.8484]
["bitfinex","SOLUSD",1718385863683,23.5404,141.46,141.42,7.8484]
["bitfinex","SOLUSD",1718385863917,2.6158,141.45,141.42,2.6161]
["bitfinex","SOLUSD",1718385864147,2.6158,141.45,141.42,7.8487]
["bitfinex","SOLUSD",1718385864307,7.847,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718385864509,2.6155,141.47,141.44,7.8477]
["bitfinex","SOLUSD",1718385864705,26.1523,141.48,141.44,26.1588]
["bitfinex","SOLUSD",1718385864921,2.6151,141.49,141.42,0.34]
["bitfinex","SOLUSD",1718385865233,2.6152,141.48,141.45,7.8468]
["bitfinex","SOLUSD",1718385865524,5.23,141.49,141.45,5.2314]
["bitfinex","SOLUSD",1718385865736,23.5353,141.49,141.45,7.847]
["bitfinex","SOLUSD",1718385865934,2.6152,141.48,141.45,7.847]
["bitfinex","SOLUSD",1718385866516,7.8456,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718385867129,6.5434,141.5,141.43,0.34]
["bitfinex","SOLUSD",1718385867130,2.6156,141.46,141.43,7.8483]
["bitfinex","SOLUSD",1718385867429,7.8465,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718385867934,2.6148,141.5,141.47,2.6152]
["bitfinex","SOLUSD",1718385868124,25.68170505,141.52,141.48,2.6151]
["bitfinex","SOLUSD",1718385868327,7.38010505,141.52,141.5,2.6147]
["bitfinex","SOLUSD",1718385868532,5.2286,141.53,141.49,5.2299]
["bitfinex","SOLUSD",1718385868709,15.9028,141.54,141.48,2.615]
["bitfinex","SOLUSD",1718385868911,2.6148,141.5,141.47,26.153]
["bitfinex","SOLUSD",1718385869125,2.6148,141.5,141.47,7.8458]
["bitfinex","SOLUSD",1718385869335,2.6145,141.52,141.49,7.8449]
["bitfinex","SOLUSD",1718385869653,26.1437,141.53,141.49,26.1499]
["bitfinex","SOLUSD",1718385869844,7.8434,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718385870007,5.2289,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718385870251,7.8434,141.52,141.48,23.5359]
["bitfinex","SOLUSD",1718385870445,2.6147,141.51,141.47,18.3066]
["bitfinex","SOLUSD",1718385870609,23.5321,141.51,141.47,7.8458]
["bitfinex","SOLUSD",1718385870810,26.1469,141.51,141.47,7.8458]
["bitfinex","SOLUSD",1718385871726,26.1469,141.51,141.46,18.9882]
["bitfinex","SOLUSD",1718385871727,2.6145,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718385871951,7.844,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718385872128,7.844,141.51,141.47,23.5376]
["bitfinex","SOLUSD",1718385872419,26.151,141.49,141.45,2.6156]
["bitfinex","SOLUSD",1718385872627,23.5328,141.51,141.47,2.6153]
["bitfinex","SOLUSD",1718385872935,18.3029,141.51,141.41,15.2336]
["bitfinex","SOLUSD",1718385873112,18.3029,141.51,141.46,23.5392]
["bitfinex","SOLUSD",1718385873113,7.8446,141.5,141.46,23.5392]
["bitfinex","SOLUSD",1718385873304,7.8446,141.5,141.46,10.4622]
["bitfinex","SOLUSD",1718385873305,18.3041,141.5,141.46,10.4622]
["bitfinex","SOLUSD",1718385873511,7.8446,141.5,141.46,26.1555]
["bitfinex","SOLUSD",1718385873813,2.6149,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385874055,2.6149,141.5,141.46,23.5398]
["bitfinex","SOLUSD",1718385874056,7.8452,141.49,141.45,23.5407]
["bitfinex","SOLUSD",1718385874222,7.8448,141.5,141.46,26.155]
["bitfinex","SOLUSD",1718385874638,2.6148,141.5,141.47,0.34]
["bitfinex","SOLUSD",1718385874826,2.6148,141.5,141.46,26.1544]
["bitfinex","SOLUSD",1718385874827,7.8445,141.5,141.46,26.1544]
["bitfinex","SOLUSD",1718385875212,15.689,141.5,141.46,26.1544]
["bitfinex","SOLUSD",1718385875908,7.8445,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385876310,2.6148,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718385876505,7.8444,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385876739,15.6889,141.5,141.46,26.1545]
["bitfinex","SOLUSD",1718385876941,7.8444,141.5,141.46,23.5391]
["bitfinex","SOLUSD",1718385877180,15.6889,141.5,141.46,26.1545]
["bitfinex","SOLUSD",1718385877452,13.0761,141.48,141.45,0.34]
["bitfinex","SOLUSD",1718385877608,2.6154,141.47,141.44,8.0174]
["bitfinex","SOLUSD",1718385877812,26.1523,141.48,141.44,26.3288]
["bitfinex","SOLUSD",1718385878014,7.8458,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718385878239,26.1494,141.5,141.46,9.25877873]
["bitfinex","SOLUSD",1718385878439,15.9028,141.54,141.44,5.2317]
["bitfinex","SOLUSD",1718385878784,2.6154,141.47,141.44,7.8474]
["bitfinex","SOLUSD",1718385879052,2.6153,141.47,141.44,7.8474]
["bitfinex","SOLUSD",1718385879333,2.6154,141.47,141.44,7.8474]
["bitfinex","SOLUSD",1718385879553,7.36816626,141.53,141.41,36.5136]
["bitfinex","SOLUSD",1718385879724,23.534,141.5,141.46,2.6154]
["bitfinex","SOLUSD",1718385879921,23.534,141.5,141.46,15.6932]
["bitfinex","SOLUSD",1718385880121,26.1489,141.5,141.46,15.6932]
["bitfinex","SOLUSD",1718385880357,2.6149,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385880531,7.8446,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385880839,7.8446,141.5,141.46,26.1555]
["bitfinex","SOLUSD",1718385880840,15.6891,141.5,141.46,26.1555]
["bitfinex","SOLUSD",1718385881043,23.5336,141.5,141.46,26.1555]
["bitfinex","SOLUSD",1718385881264,18.3028,141.51,141.47,24.0476]
["bitfinex","SOLUSD",1718385881461,23.5319,141.51,141.47,26.6628]
["bitfinex","SOLUSD",1718385881746,2.6148,141.5,141.47,8.3558]
["bitfinex","SOLUSD",1718385881923,5.229,141.52,141.48,18.306]
["bitfinex","SOLUSD",1718385882122,7.8446,141.5,141.47,2.9552]
["bitfinex","SOLUSD",1718385882454,15.6891,141.5,141.47,2.9553]
["bitfinex","SOLUSD",1718385882633,10.4591,141.51,141.47,2.9553]
["bitfinex","SOLUSD",1718385882634,23.5329,141.51,141.47,23.8781]
["bitfinex","SOLUSD",1718385882939,7.8445,141.5,141.47,2.9552]
["bitfinex","SOLUSD",1718385883142,15.689,141.5,141.47,0.34]
["bitfinex","SOLUSD",1718385883317,23.26996491,141.54,141.46,0.17]
["bitfinex","SOLUSD",1718385883522,2.6152,141.48,141.46,0.17]
["bitfinex","SOLUSD",1718385884320,26.1504,141.49,141.46,2.7855]
["bitfinex","SOLUSD",1718385884515,23.26996491,141.54,141.47,0.17]
["bitfinex","SOLUSD",1718385884746,2.615,141.49,141.46,26.6648]
["bitfinex","SOLUSD",1718385885040,26.1486,141.5,141.46,24.0494]
["bitfinex","SOLUSD",1718385885354,2.615,141.49,141.46,16.2029]
["bitfinex","SOLUSD",1718385885539,2.615,141.49,141.46,8.3563]
["bitfinex","SOLUSD",1718385885928,7.8451,141.49,141.46,3.1254]
["bitfinex","SOLUSD",1718385886141,26.1505,141.49,141.46,2.9555]
["bitfinex","SOLUSD",1718385886323,26.1505,141.49,141.46,0.34]
["bitfinex","SOLUSD",1718385886534,26.1493,141.5,141.46,26.4953]
["bitfinex","SOLUSD",1718385886730,5.2294,141.51,141.47,23.5379]
["bitfinex","SOLUSD",1718385886930,23.26996491,141.54,141.44,7.8476]
["bitfinex","SOLUSD",1718385886931,2.6154,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718385887246,5.2308,141.47,141.43,5.232]
["bitfinex","SOLUSD",1718385887432,2.6155,141.46,141.43,7.848]
["bitfinex","SOLUSD",1718385887630,26.1539,141.47,141.43,26.1602]
["bitfinex","SOLUSD",1718385887838,26.1539,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718385888047,7.8458,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718385888226,7.8458,141.48,141.45,15.6943]
["bitfinex","SOLUSD",1718385888227,2.6152,141.48,141.45,15.6943]
["bitfinex","SOLUSD",1718385888431,23.5364,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718385888432,7.8453,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718385888632,18.3046,141.5,141.46,7.8466]
["bitfinex","SOLUSD",1718385888633,7.8446,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385888852,2.615,141.49,141.46,26.3249]
["bitfinex","SOLUSD",1718385889051,23.5335,141.5,141.46,23.7096]
["bitfinex","SOLUSD",1718385889354,2.615,141.49,141.46,26.325]
["bitfinex","SOLUSD",1718385889557,7.845,141.49,141.46,8.0164]
["bitfinex","SOLUSD",1718385889733,7.845,141.49,141.46,2.7854]
["bitfinex","SOLUSD",1718385890454,26.1487,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385890757,2.615,141.49,141.46,8.0165]
["bitfinex","SOLUSD",1718385890934,2.615,141.49,141.46,15.8631]
["bitfinex","SOLUSD",1718385891265,18.3038,141.5,141.46,26.1554]
["bitfinex","SOLUSD",1718385891562,2.6153,141.47,141.44,26.1589]
["bitfinex","SOLUSD",1718385891763,26.1527,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718385891942,2.6153,141.47,141.44,26.1589]
["bitfinex","SOLUSD",1718385892455,7.8459,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718385892752,2.615,141.49,141.46,8.1864]
["bitfinex","SOLUSD",1718385892961,2.615,141.49,141.45,18.3094]
["bitfinex","SOLUSD",1718385892962,2.6152,141.48,141.45,7.8468]
["bitfinex","SOLUSD",1718385893134,23.537,141.48,141.44,23.7126]
["bitfinex","SOLUSD",1718385893336,7.8458,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718385893549,7.8458,141.48,141.45,7.8472]
["bitfinex","SOLUSD",1718385893862,2.6153,141.48,141.45,15.6944]
["bitfinex","SOLUSD",1718385894153,23.5359,141.49,141.45,15.6944]
["bitfinex","SOLUSD",1718385894357,107.3676634,141.53,141.41,15.2336]
["bitfinex","SOLUSD",1718385894661,2.6156,141.46,141.43,7.8481]
["bitfinex","SOLUSD",1718385894866,10.4624,141.46,141.42,23.546]
["bitfinex","SOLUSD",1718385895033,23.5403,141.46,141.42,26.1621]
["bitfinex","SOLUSD",1718385895283,2.6155,141.46,141.43,15.6965]
["bitfinex","SOLUSD",1718385895544,2.6155,141.46,141.43,7.8482]
["bitfinex","SOLUSD",1718385895734,2.6155,141.46,141.42,18.6534]
["bitfinex","SOLUSD",1718385895735,2.6157,141.45,141.42,26.5019]
["bitfinex","SOLUSD",1718385895948,23.5403,141.46,141.42,15.6975]
["bitfinex","SOLUSD",1718385895949,23.5404,141.46,141.42,15.6975]
["bitfinex","SOLUSD",1718385896131,7.8469,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718385896329,15.6937,141.46,141.42,26.1626]
["bitfinex","SOLUSD",1718385896530,7.8484,141.43,141.39,2.6167]
["bitfinex","SOLUSD",1718385896850,21.3392,141.47,141.36,46.8124]
["bitfinex","SOLUSD",1718385896851,21.3392,141.47,141.36,16.5424]
["bitfinex","SOLUSD",1718385897031,7.8485,141.43,141.39,23.5515]
["bitfinex","SOLUSD",1718385897227,26.1615,141.43,141.39,26.1682]
["bitfinex","SOLUSD",1718385897451,2.6165,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718385897834,23.5486,141.41,141.37,26.1712]
["bitfinex","SOLUSD",1718385898035,7.8496,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718385898573,7.848,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718385898727,2.6163,141.42,141.39,7.8502]
["bitfinex","SOLUSD",1718385898929,2.6163,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718385898930,7.8489,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718385899159,2.6163,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718385899355,2.6163,141.42,141.39,7.8504]
["bitfinex","SOLUSD",1718385899557,7.8489,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718385899880,23.5468,141.42,141.38,26.1693]
["bitfinex","SOLUSD",1718385900163,26.1594,141.44,141.4,15.6997]
["bitfinex","SOLUSD",1718385900384,21.3392,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718385900549,7.8472,141.45,141.42,2.6161]
["bitfinex","SOLUSD",1718385900864,2.6155,141.46,141.43,26.1607]
["bitfinex","SOLUSD",1718385901176,23.5405,141.46,141.42,5.2324]
["bitfinex","SOLUSD",1718385901473,2.6158,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718385901696,7.8478,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718385902265,2.6161,141.43,141.4,26.1656]
["bitfinex","SOLUSD",1718385902474,18.3092,141.46,141.39,0.34]
["bitfinex","SOLUSD",1718385902692,21.8458,141.51,141.4,0.51]
["bitfinex","SOLUSD",1718385902852,21.8458,141.51,141.43,2.616]
["bitfinex","SOLUSD",1718385902853,7.8469,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718385903052,23.5396,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718385903252,23.5396,141.47,141.42,18.3135]
["bitfinex","SOLUSD",1718385903253,15.6935,141.46,141.42,23.5459]
["bitfinex","SOLUSD",1718385903484,2.6157,141.45,141.42,7.8485]
["bitfinex","SOLUSD",1718385903658,7.8467,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718385903848,2.6156,141.46,141.43,7.8482]
["bitfinex","SOLUSD",1718385904094,7.8464,141.47,141.43,23.5447]
["bitfinex","SOLUSD",1718385904255,26.1529,141.48,141.44,15.6954]
["bitfinex","SOLUSD",1718385904453,33.5174993,141.49,141.42,2.6161]
["bitfinex","SOLUSD",1718385904670,23.5339,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718385904872,2.615,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718385905079,15.6894,141.5,141.46,26.1551]
["bitfinex","SOLUSD",1718385905461,2.615,141.49,141.46,7.8464]
["bitfinex","SOLUSD",1718385905695,2.615,141.49,141.46,2.6154]
["bitfinex","SOLUSD",1718385905880,2.6144,141.53,141.49,7.845]
["bitfinex","SOLUSD",1718385906079,23.0255778,141.55,141.51,2.6146]
["bitfinex","SOLUSD",1718385906080,26.1419,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718385906268,2.6144,141.53,141.49,7.8449]
["bitfinex","SOLUSD",1718385906461,15.6857,141.53,141.49,26.1493]
["bitfinex","SOLUSD",1718385906686,8.6932778,141.55,141.51,23.531]
["bitfinex","SOLUSD",1718385906897,24.3766778,141.55,141.51,26.1455]
["bitfinex","SOLUSD",1718385907094,8.6932778,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718385907473,11.3071778,141.55,141.51,26.1455]
["bitfinex","SOLUSD",1718385907688,2.6141,141.54,141.51,26.1455]
["bitfinex","SOLUSD",1718385908044,2.6141,141.54,141.51,7.8436]
["bitfinex","SOLUSD",1718385908365,26.9906778,141.55,141.51,15.6875]
["bitfinex","SOLUSD",1718385908558,24.3766778,141.55,141.51,7.8436]
["bitfinex","SOLUSD",1718385908774,2.6141,141.54,141.51,7.8436]
["bitfinex","SOLUSD",1718385908980,2.6141,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718385909579,24.3766778,141.55,141.52,2.6143]
["bitfinex","SOLUSD",1718385909580,3.4653778,141.55,141.52,2.6143]
["bitfinex","SOLUSD",1718385910243,8.6931778,141.55,141.51,26.1453]
["bitfinex","SOLUSD",1718385910587,8.6931778,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718385910984,2.6141,141.54,141.51,7.8435]
["bitfinex","SOLUSD",1718385911165,2.6141,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718385911361,8.6932778,141.55,141.51,15.6876]
["bitfinex","SOLUSD",1718385911583,0.8514778,141.55,141.54,8.0123]
["bitfinex","SOLUSD",1718385911802,0.8514778,141.55,141.54,26.651]
["bitfinex","SOLUSD",1718385911992,0.8514778,141.55,141.54,26.821]
["bitfinex","SOLUSD",1718385912175,0.8514778,141.55,141.54,28.23353061]
["bitfinex","SOLUSD",1718385912496,0.8514778,141.55,141.54,26.821]
["bitfinex","SOLUSD",1718385912784,0.8514778,141.55,141.54,28.23323249]
["bitfinex","SOLUSD",1718385913796,0.8514778,141.55,141.54,26.821]
["bitfinex","SOLUSD",1718385914680,0.8514778,141.55,141.54,68.101]
["bitfinex","SOLUSD",1718385915886,0.8514778,141.55,141.54,48.101]
["bitfinex","SOLUSD",1718385916092,0.8514778,141.55,141.54,68.101]
["bitfinex","SOLUSD",1718385916536,15.6747,141.63,141.54,68.101]
["bitfinex","SOLUSD",1718385916675,7.8373,141.64,141.54,68.101]
["bitfinex","SOLUSD",1718385916676,23.5106,141.64,141.6,7.8387]
["bitfinex","SOLUSD",1718385916999,23.5106,141.64,141.61,0.34]
["bitfinex","SOLUSD",1718385917000,26.123,141.64,141.61,0.34]
["bitfinex","SOLUSD",1718385917204,7.8365,141.65,141.61,8.1783]
["bitfinex","SOLUSD",1718385917506,26.5546,141.66,141.61,8.1783]
["bitfinex","SOLUSD",1718385917507,2.6125,141.63,141.61,0.34]
["bitfinex","SOLUSD",1718385917703,15.6738,141.64,141.61,0.34]
["bitfinex","SOLUSD",1718385917997,23.5107,141.64,141.61,0.34]
["bitfinex","SOLUSD",1718385918299,2.6124,141.63,141.61,0.34]
["bitfinex","SOLUSD",1718385918471,15.6748,141.63,141.59,8.1791]
["bitfinex","SOLUSD",1718385918677,5.2253,141.62,141.58,2.7832]
["bitfinex","SOLUSD",1718385918895,26.1263,141.62,141.59,0.34]
["bitfinex","SOLUSD",1718385919076,2.6125,141.63,141.59,23.858]
["bitfinex","SOLUSD",1718385919283,2.6128,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718385919575,15.6749,141.63,141.59,15.6788]
["bitfinex","SOLUSD",1718385919782,2.6128,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718385919979,23.5125,141.63,141.59,2.613]
["bitfinex","SOLUSD",1718385920194,7.8375,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718385920429,23.5123,141.63,141.59,2.613]
["bitfinex","SOLUSD",1718385920605,2.6132,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718385920917,16.1067,141.66,141.55,5.2276]
["bitfinex","SOLUSD",1718385920918,16.1067,141.66,141.55,0.34]
["bitfinex","SOLUSD",1718385921069,2.6122,141.64,141.56,0.34]
["bitfinex","SOLUSD",1718385921274,2.6125,141.63,141.59,26.131]
["bitfinex","SOLUSD",1718385921470,2.6121,141.65,141.61,5.2253]
["bitfinex","SOLUSD",1718385921676,2.6121,141.65,141.62,8.1777]
["bitfinex","SOLUSD",1718385921983,23.5091,141.65,141.61,7.8381]
["bitfinex","SOLUSD",1718385922226,2.6123,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718385922380,32.5867,141.67,141.63,7.837]
["bitfinex","SOLUSD",1718385922716,2.6119,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718385923082,7.8356,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718385923388,2.6119,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718385923589,24.7513,141.67,141.62,0.34]
["bitfinex","SOLUSD",1718385923590,6.4687,141.67,141.62,0.34]
["bitfinex","SOLUSD",1718385923768,2.6123,141.64,141.61,8.1782]
["bitfinex","SOLUSD",1718385923968,7.8368,141.64,141.61,2.9527]
["bitfinex","SOLUSD",1718385924207,7.8368,141.64,141.61,0.34]
["bitfinex","SOLUSD",1718385924416,4.97393692,141.67,141.58,15.7593]
["bitfinex","SOLUSD",1718385924604,2.6129,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718385924900,2.613,141.6,141.57,26.1349]
["bitfinex","SOLUSD",1718385925095,7.839,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718385925393,26.1288,141.61,141.57,23.5215]
["bitfinex","SOLUSD",1718385925599,2.613,141.6,141.57,7.8403]
["bitfinex","SOLUSD",1718385927280,15.561,141.63,141.56,0.17]
["bitfinex","SOLUSD",1718385927488,15.561,141.63,141.56,2.6136]
["bitfinex","SOLUSD",1718385927722,15.561,141.63,141.55,7.8413]
["bitfinex","SOLUSD",1718385927723,2.6133,141.58,141.55,7.8413]
["bitfinex","SOLUSD",1718385927890,23.519,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718385928089,7.8397,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718385928409,2.6132,141.59,141.56,7.8411]
["bitfinex","SOLUSD",1718385928818,7.8395,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718385929015,2.6133,141.58,141.55,26.1384]
["bitfinex","SOLUSD",1718385929192,18.2922,141.59,141.55,23.5247]
["bitfinex","SOLUSD",1718385929531,2.6133,141.58,141.55,26.1384]
["bitfinex","SOLUSD",1718385929701,7.84,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718385930312,2.6133,141.58,141.55,7.8414]
["bitfinex","SOLUSD",1718385930524,7.36141565,141.62,141.54,23.5265]
["bitfinex","SOLUSD",1718385930730,23.5207,141.58,141.54,23.5265]
["bitfinex","SOLUSD",1718385931015,5.2268,141.58,141.54,23.5265]
["bitfinex","SOLUSD",1718385931198,5.2268,141.58,141.51,15.591]
["bitfinex","SOLUSD",1718385931199,2.6132,141.59,141.56,18.2959]
["bitfinex","SOLUSD",1718385931418,5.2265,141.59,141.55,23.5245]
["bitfinex","SOLUSD",1718385931611,15.6792,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718385931911,7.8397,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718385932100,7.8395,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718385932423,2.6132,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718385932739,2.6131,141.6,141.57,7.8405]
["bitfinex","SOLUSD",1718385932890,7.8391,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718385933221,7.8391,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718385933414,2.613,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718385933601,2.6132,141.59,141.56,26.1365]
["bitfinex","SOLUSD",1718385933829,7.36141565,141.62,141.51,15.591]
["bitfinex","SOLUSD",1718385933990,15.561,141.63,141.58,18.2923]
["bitfinex","SOLUSD",1718385934190,15.561,141.63,141.52,52.06]
["bitfinex","SOLUSD",1718385934191,20.786,141.63,141.52,52.06]
["bitfinex","SOLUSD",1718385934506,2.6123,141.64,141.59,0.17]
["bitfinex","SOLUSD",1718385934706,20.34473692,141.67,141.57,15.964]
["bitfinex","SOLUSD",1718385934707,20.34473692,141.67,141.6,7.8385]
["bitfinex","SOLUSD",1718385934919,20.34473692,141.67,141.61,23.5148]
["bitfinex","SOLUSD",1718385935090,2.6122,141.64,141.62,5.2251]
["bitfinex","SOLUSD",1718385935294,23.5093,141.65,141.62,7.8375]
["bitfinex","SOLUSD",1718385935499,2.6123,141.64,141.62,7.8376]
["bitfinex","SOLUSD",1718385935806,7.8369,141.64,141.61,26.1267]
["bitfinex","SOLUSD",1718385935987,23.508,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718385936191,2.6118,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718385936717,7.8356,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718385936928,26.1188,141.66,141.63,26.1234]
["bitfinex","SOLUSD",1718385937119,2.612,141.65,141.63,7.837]
["bitfinex","SOLUSD",1718385937623,2.6119,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718385938018,23.5071,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718385938216,7.8362,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718385938424,7.8362,141.65,141.61,15.6762]
["bitfinex","SOLUSD",1718385938425,7.837,141.64,141.61,15.6762]
["bitfinex","SOLUSD",1718385938589,7.837,141.64,141.61,26.1271]
["bitfinex","SOLUSD",1718385938590,15.6738,141.64,141.61,26.1271]
["bitfinex","SOLUSD",1718385938801,26.1228,141.64,141.61,7.838]
["bitfinex","SOLUSD",1718385939104,26.1228,141.64,141.61,15.6765]
["bitfinex","SOLUSD",1718385939318,26.1228,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718385939614,15.6725,141.65,141.62,26.1254]
["bitfinex","SOLUSD",1718385939835,2.6123,141.64,141.62,2.6124]
["bitfinex","SOLUSD",1718385940031,7.8368,141.64,141.61,26.1267]
["bitfinex","SOLUSD",1718385940232,2.6123,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718385940549,7.8368,141.64,141.61,26.1268]
["bitfinex","SOLUSD",1718385940858,26.1225,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718385941026,2.6124,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718385941223,26.1226,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718385941421,15.6713,141.66,141.63,26.1237]
["bitfinex","SOLUSD",1718385941723,26.1171,141.67,141.64,7.8364]
["bitfinex","SOLUSD",1718385942027,7.8352,141.67,141.64,26.1219]
["bitfinex","SOLUSD",1718385942228,7.8352,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718385942404,2.6118,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718385942608,2.6118,141.67,141.62,0.68]
["bitfinex","SOLUSD",1718385942609,18.2784,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718385942979,23.93459699,141.71,141.58,30.27]
["bitfinex","SOLUSD",1718385943104,26.1212,141.65,141.62,7.8376]
["bitfinex","SOLUSD",1718385943306,26.1212,141.65,141.62,10.4503]
["bitfinex","SOLUSD",1718385943508,15.6734,141.64,141.61,26.1268]
["bitfinex","SOLUSD",1718385943717,2.6122,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718385944314,2.6122,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718385944646,26.1214,141.65,141.62,7.8377]
["bitfinex","SOLUSD",1718385944825,2.6122,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718385945214,23.5088,141.65,141.62,2.6124]
["bitfinex","SOLUSD",1718385945438,2.6124,141.63,141.61,7.8379]
["bitfinex","SOLUSD",1718385945624,7.836,141.66,141.62,7.8377]
["bitfinex","SOLUSD",1718385945835,23.508,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718385946043,2.612,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718385946203,7.35539699,141.71,141.64,6.6439]
["bitfinex","SOLUSD",1718385946424,2.6117,141.67,141.65,0.34]
["bitfinex","SOLUSD",1718385946605,7.8358,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718385946825,23.5058,141.67,141.64,10.4488]
["bitfinex","SOLUSD",1718385947049,26.1176,141.67,141.64,26.1221]
["bitfinex","SOLUSD",1718385947265,2.6118,141.66,141.63,23.5109]
["bitfinex","SOLUSD",1718385947469,2.6123,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718385947648,7.0327778,141.69,141.64,2.6122]
["bitfinex","SOLUSD",1718385947649,2.6119,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718385947839,2.6119,141.66,141.63,7.8369]
["bitfinex","SOLUSD",1718385947840,2.612,141.65,141.63,7.8369]
["bitfinex","SOLUSD",1718385948142,2.612,141.65,141.57,27.3466]
["bitfinex","SOLUSD",1718385948143,15.0011,141.68,141.57,6.0666]
["bitfinex","SOLUSD",1718385948345,15.0011,141.68,141.62,2.6124]
["bitfinex","SOLUSD",1718385948534,15.6737,141.64,141.61,23.5147]
["bitfinex","SOLUSD",1718385948728,15.6737,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718385948925,15.6737,141.64,141.61,23.5147]
["bitfinex","SOLUSD",1718385948926,5.2249,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718385949150,15.6748,141.63,141.6,26.1286]
["bitfinex","SOLUSD",1718385949355,15.0011,141.68,141.59,0.17]
["bitfinex","SOLUSD",1718385949550,15.0011,141.68,141.56,16.0075]
["bitfinex","SOLUSD",1718385949751,15.6759,141.62,141.59,18.2919]
["bitfinex","SOLUSD",1718385949961,7.838,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718385950129,2.6128,141.61,141.59,5.2261]
["bitfinex","SOLUSD",1718385950368,26.1264,141.62,141.59,15.6785]
["bitfinex","SOLUSD",1718385950535,23.5137,141.62,141.59,7.8391]
["bitfinex","SOLUSD",1718385950750,26.1264,141.62,141.59,7.8391]
["bitfinex","SOLUSD",1718385950944,26.1264,141.62,141.59,15.6786]
["bitfinex","SOLUSD",1718385951149,2.6127,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718385951334,2.6127,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718385951540,2.6127,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718385952457,7.8379,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718385952636,2.6127,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718385953437,7.8376,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718385953743,10.06,141.62,141.61,2.6127]
["bitfinex","SOLUSD",1718385954067,10.06,141.62,141.6,26.1294]
["bitfinex","SOLUSD",1718385954576,7.838,141.62,141.59,15.6787]
["bitfinex","SOLUSD",1718385954738,7.838,141.62,141.59,26.1309]
["bitfinex","SOLUSD",1718385954739,7.8379,141.62,141.59,26.1309]
["bitfinex","SOLUSD",1718385954946,0.17,141.67,141.6,2.6129]
["bitfinex","SOLUSD",1718385954947,23.5128,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718385955163,12.6726,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718385955355,25.7356,141.62,141.59,7.839]
["bitfinex","SOLUSD",1718385955540,10.4516,141.61,141.57,18.2944]
["bitfinex","SOLUSD",1718385955770,7.8386,141.61,141.58,26.1324]
["bitfinex","SOLUSD",1718385955942,23.5171,141.6,141.57,7.8403]
["bitfinex","SOLUSD",1718385956194,2.6134,141.58,141.55,44.18514221]
["bitfinex","SOLUSD",1718385956361,7.8402,141.58,141.55,18.44214221]
["bitfinex","SOLUSD",1718385956559,15.9593,141.61,141.54,10.60094221]
["bitfinex","SOLUSD",1718385956866,15.9593,141.61,141.54,13.21484221]
["bitfinex","SOLUSD",1718385956867,2.6137,141.56,141.54,13.21484221]
["bitfinex","SOLUSD",1718385957163,36.1956,141.57,141.54,7.842]
["bitfinex","SOLUSD",1718385957363,10.06,141.61,141.56,10.06]
["bitfinex","SOLUSD",1718385957672,6.3631,141.63,141.55,20.66094221]
["bitfinex","SOLUSD",1718385957866,7.8395,141.59,141.56,26.1366]
["bitfinex","SOLUSD",1718385958177,13.72044464,141.63,141.55,5.2278]
["bitfinex","SOLUSD",1718385958353,23.5203,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718385958555,23.5206,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718385958742,2.613,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718385958949,2.613,141.6,141.58,2.6132]
["bitfinex","SOLUSD",1718385959170,7.8385,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718385959372,2.6129,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718385959674,26.1244,141.63,141.6,15.6773]
["bitfinex","SOLUSD",1718385959972,23.5119,141.63,141.6,7.8386]
["bitfinex","SOLUSD",1718385960159,2.6126,141.62,141.6,7.8386]
["bitfinex","SOLUSD",1718385960407,2.6129,141.61,141.57,18.4416813]
["bitfinex","SOLUSD",1718385960677,23.5155,141.61,141.58,7.8398]
["bitfinex","SOLUSD",1718385960971,7.8385,141.61,141.58,26.1328]
["bitfinex","SOLUSD",1718385961275,15.6769,141.61,141.58,26.1329]
["bitfinex","SOLUSD",1718385961489,2.613,141.6,141.58,2.6132]
["bitfinex","SOLUSD",1718385961898,2.613,141.6,141.57,23.5208]
["bitfinex","SOLUSD",1718385962065,16.173,141.65,141.56,10.7714813]
["bitfinex","SOLUSD",1718385962260,7.8402,141.58,141.56,0.17]
["bitfinex","SOLUSD",1718385962574,2.6135,141.57,141.54,34.1269813]
["bitfinex","SOLUSD",1718385962771,2.6136,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718385963001,23.5209,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718385963194,15.6813,141.57,141.54,18.4433813]
["bitfinex","SOLUSD",1718385963362,2.6137,141.56,141.54,13.2153813]
["bitfinex","SOLUSD",1718385963567,26.1356,141.57,141.54,13.2153813]
["bitfinex","SOLUSD",1718385963774,0.17,141.62,141.53,10.6014813]
["bitfinex","SOLUSD",1718385963973,7.8413,141.56,141.53,34.1295813]
["bitfinex","SOLUSD",1718385964257,15.6825,141.56,141.53,7.8425]
["bitfinex","SOLUSD",1718385964479,7.8413,141.56,141.53,15.6853]
["bitfinex","SOLUSD",1718385964681,23.5237,141.56,141.53,2.6141]
["bitfinex","SOLUSD",1718385964878,7.8413,141.56,141.53,15.6853]
["bitfinex","SOLUSD",1718385965094,15.6825,141.56,141.53,7.8425]
["bitfinex","SOLUSD",1718385965288,6.5359,141.61,141.52,15.8607]
["bitfinex","SOLUSD",1718385965466,26.1377,141.56,141.53,7.8427]
["bitfinex","SOLUSD",1718385965660,7.8419,141.55,141.52,23.7038]
["bitfinex","SOLUSD",1718385965886,15.6837,141.55,141.52,23.7038]
["bitfinex","SOLUSD",1718385966089,2.6141,141.54,141.52,18.4751]
["bitfinex","SOLUSD",1718385966299,13.0714,141.53,141.5,10.6014813]
["bitfinex","SOLUSD",1718385966492,18.3003,141.53,141.5,7.8444]
["bitfinex","SOLUSD",1718385966669,2.6144,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718385966868,2.6144,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718385967081,2.6144,141.53,141.5,26.1479]
["bitfinex","SOLUSD",1718385967082,7.8429,141.53,141.5,26.1479]
["bitfinex","SOLUSD",1718385967294,2.6144,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718385967888,7.8426,141.54,141.51,15.6877]
["bitfinex","SOLUSD",1718385968084,2.6143,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718385968410,2.6143,141.53,141.47,15.9637]
["bitfinex","SOLUSD",1718385968411,5.2294,141.51,141.47,34.1392813]
["bitfinex","SOLUSD",1718385968601,5.2301,141.49,141.46,13.2168813]
["bitfinex","SOLUSD",1718385968790,2.615,141.49,141.46,15.6932]
["bitfinex","SOLUSD",1718385968990,7.8445,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385969179,23.5322,141.51,141.47,23.5381]
["bitfinex","SOLUSD",1718385969404,7.8446,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385969797,2.6149,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718385969995,7.8445,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385970339,23.5323,141.51,141.47,7.8458]
["bitfinex","SOLUSD",1718385970484,2.6148,141.5,141.47,7.8458]
["bitfinex","SOLUSD",1718385970685,2.6148,141.5,141.46,23.5391]
["bitfinex","SOLUSD",1718385970686,5.2297,141.5,141.46,23.5391]
["bitfinex","SOLUSD",1718385970874,7.8446,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718385971072,23.5337,141.5,141.46,23.5391]
["bitfinex","SOLUSD",1718385971314,23.5337,141.5,141.46,26.1545]
["bitfinex","SOLUSD",1718385971470,26.1453,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718385971677,25.65786328,141.53,141.44,15.1955]
["bitfinex","SOLUSD",1718385971889,5.2276,141.56,141.44,136.4755]
["bitfinex","SOLUSD",1718385972094,5.2276,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718385972095,2.6138,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718385972400,2.6141,141.54,141.51,26.1454]
["bitfinex","SOLUSD",1718385972577,7.8423,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718385972788,2.614,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718385973108,30.19,141.59,141.55,15.6831]
["bitfinex","SOLUSD",1718385973109,26.1323,141.59,141.55,15.6831]
["bitfinex","SOLUSD",1718385973245,7.8386,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718385973412,15.6411,141.63,141.54,0.17]
["bitfinex","SOLUSD",1718385973680,2.6135,141.58,141.55,2.6139]
["bitfinex","SOLUSD",1718385973883,2.6135,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718385974080,2.6136,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718385974312,2.6129,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718385974480,7.8381,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718385974678,7.8384,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718385974875,2.613,141.6,141.57,7.8402]
["bitfinex","SOLUSD",1718385975174,7.8389,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718385975406,2.613,141.6,141.57,15.681]
["bitfinex","SOLUSD",1718385975590,2.6132,141.59,141.56,2.9536]
["bitfinex","SOLUSD",1718385975797,7.35207622,141.64,141.58,16.5453]
["bitfinex","SOLUSD",1718385976012,7.8348,141.68,141.59,0.68]
["bitfinex","SOLUSD",1718385976302,2.6111,141.7,141.67,7.8348]
["bitfinex","SOLUSD",1718385976512,9.0265,141.74,141.68,26.285]
["bitfinex","SOLUSD",1718385976697,26.6382,141.75,141.68,26.455]
["bitfinex","SOLUSD",1718385976698,23.493,141.75,141.68,26.455]
["bitfinex","SOLUSD",1718385976904,23.493,141.75,141.68,26.795]
["bitfinex","SOLUSD",1718385976905,2.6105,141.74,141.68,26.795]
["bitfinex","SOLUSD",1718385977303,23.4929,141.75,141.68,26.795]
["bitfinex","SOLUSD",1718385977800,2.6108,141.72,141.68,26.795]
["bitfinex","SOLUSD",1718385978320,2.6104,141.74,141.68,26.795]
["bitfinex","SOLUSD",1718385978533,7.35056089,141.77,141.68,26.795]
["bitfinex","SOLUSD",1718385978729,7.833,141.71,141.67,5.2232]
["bitfinex","SOLUSD",1718385978909,7.833,141.71,141.67,7.8347]
["bitfinex","SOLUSD",1718385979224,2.611,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718385979425,7.8329,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718385979806,7.8336,141.7,141.66,23.8465]
["bitfinex","SOLUSD",1718385980129,23.4976,141.72,141.68,7.8345]
["bitfinex","SOLUSD",1718385980420,7.8326,141.72,141.68,15.669]
["bitfinex","SOLUSD",1718385980620,2.6109,141.71,141.68,7.8345]
["bitfinex","SOLUSD",1718385981126,2.6109,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718385981329,2.6109,141.71,141.68,7.8345]
["bitfinex","SOLUSD",1718385981515,2.6112,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718385981714,7.833,141.71,141.67,13.0582]
["bitfinex","SOLUSD",1718385981913,7.833,141.71,141.67,7.8347]
["bitfinex","SOLUSD",1718385982101,2.611,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718385982613,7.8329,141.71,141.67,26.1162]
["bitfinex","SOLUSD",1718385982928,7.8329,141.71,141.67,26.1158]
["bitfinex","SOLUSD",1718385983121,7.8329,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718385983424,7.8329,141.71,141.67,23.5043]
["bitfinex","SOLUSD",1718385983626,7.8329,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718385983823,107.35056089,141.77,141.65,0.17]
["bitfinex","SOLUSD",1718385984123,7.8331,141.71,141.67,5.2233]
["bitfinex","SOLUSD",1718385984421,2.6111,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718385984805,7.833,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718385985004,2.6111,141.7,141.67,7.8348]
["bitfinex","SOLUSD",1718385985211,23.4988,141.71,141.67,7.8348]
["bitfinex","SOLUSD",1718385985404,26.1099,141.71,141.67,7.8348]
["bitfinex","SOLUSD",1718385985605,2.6112,141.7,141.66,23.8459]
["bitfinex","SOLUSD",1718385985813,24.3536778,141.69,141.65,2.6119]
["bitfinex","SOLUSD",1718385986117,3.4628778,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718385986306,8.6855778,141.69,141.65,23.5081]
["bitfinex","SOLUSD",1718385986508,3.4628778,141.69,141.65,5.2239]
["bitfinex","SOLUSD",1718385986706,8.6854778,141.69,141.65,26.1198]
["bitfinex","SOLUSD",1718385986927,2.6116,141.68,141.64,13.0608]
["bitfinex","SOLUSD",1718385987118,2.6116,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718385987310,24.3544778,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718385987311,3.4627778,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718385987517,0.8514778,141.69,141.67,2.6115]
["bitfinex","SOLUSD",1718385987720,3.4627778,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718385987905,0.8514778,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718385988107,8.6855778,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718385988405,2.6119,141.66,141.62,23.5126]
["bitfinex","SOLUSD",1718385988617,2.6119,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718385989217,26.1173,141.67,141.63,7.8371]
["bitfinex","SOLUSD",1718385989529,7.8353,141.67,141.63,23.5117]
["bitfinex","SOLUSD",1718385989723,7.8348,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718385989923,7.8348,141.68,141.64,26.122]
["bitfinex","SOLUSD",1718385990143,7.8348,141.68,141.64,23.51]
["bitfinex","SOLUSD",1718385990440,15.6694,141.68,141.64,7.8365]
["bitfinex","SOLUSD",1718385990607,15.6702,141.67,141.63,7.8369]
["bitfinex","SOLUSD",1718385991139,2.6119,141.66,141.63,7.8369]
["bitfinex","SOLUSD",1718385991533,23.5045,141.68,141.64,7.8366]
["bitfinex","SOLUSD",1718385991847,26.1161,141.68,141.64,15.6733]
["bitfinex","SOLUSD",1718385992042,2.6116,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718385992229,0.8514778,141.69,141.67,7.8348]
["bitfinex","SOLUSD",1718385992420,0.8514778,141.69,141.68,7.8345]
["bitfinex","SOLUSD",1718385992738,0.8514778,141.69,141.68,26.115]
["bitfinex","SOLUSD",1718385993127,0.8514778,141.69,141.68,7.8345]
["bitfinex","SOLUSD",1718385993323,0.8514778,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718385993827,0.8514778,141.69,141.67,26.1159]
["bitfinex","SOLUSD",1718385994017,0.8514778,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718385994223,0.8514778,141.69,141.68,7.8345]
["bitfinex","SOLUSD",1718385994425,0.8514778,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718385994657,0.8514778,141.69,141.67,26.1159]
["bitfinex","SOLUSD",1718385994832,0.8514778,141.69,141.67,2.6115]
["bitfinex","SOLUSD",1718385995149,0.8514778,141.69,141.67,15.6697]
["bitfinex","SOLUSD",1718385995344,0.8514778,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718385995523,0.8514778,141.69,141.66,2.6117]
["bitfinex","SOLUSD",1718385995524,3.4628778,141.69,141.66,2.6117]
["bitfinex","SOLUSD",1718385995861,0.8514778,141.69,141.61,0.17]
["bitfinex","SOLUSD",1718385996153,0.8514778,141.69,141.67,26.1164]
["bitfinex","SOLUSD",1718385996540,0.8514778,141.69,141.67,23.5049]
["bitfinex","SOLUSD",1718385996842,0.8514778,141.69,141.67,26.1164]
["bitfinex","SOLUSD",1718385997040,0.8514778,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718385997546,0.8514778,141.69,141.68,26.625]
["bitfinex","SOLUSD",1718385997754,0.8514778,141.69,141.68,26.795]
["bitfinex","SOLUSD",1718385998540,0.8514778,141.69,141.68,46.795]
["bitfinex","SOLUSD",1718386000278,2.6099,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386000429,29.08373147,141.79,141.76,15.6598]
["bitfinex","SOLUSD",1718386000430,21.7359,141.79,141.76,15.6598]
["bitfinex","SOLUSD",1718386000624,24.3454,141.79,141.76,7.8298]
["bitfinex","SOLUSD",1718386000857,14.2561,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718386001151,7.829,141.78,141.75,2.61]
["bitfinex","SOLUSD",1718386001353,26.0994,141.77,141.73,23.4946]
["bitfinex","SOLUSD",1718386001535,7.8298,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386001737,7.8291,141.78,141.75,2.6101]
["bitfinex","SOLUSD",1718386001950,26.0968,141.78,141.74,26.1028]
["bitfinex","SOLUSD",1718386002161,7.8291,141.78,141.75,2.6102]
["bitfinex","SOLUSD",1718386002359,7.829,141.78,141.75,2.6102]
["bitfinex","SOLUSD",1718386002558,7.8298,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386002752,7.8298,141.77,141.73,23.4949]
["bitfinex","SOLUSD",1718386002753,2.61,141.76,141.73,26.1053]
["bitfinex","SOLUSD",1718386003046,7.8301,141.76,141.73,2.6104]
["bitfinex","SOLUSD",1718386003241,2.61,141.76,141.73,2.6104]
["bitfinex","SOLUSD",1718386003450,2.6099,141.77,141.73,18.2737]
["bitfinex","SOLUSD",1718386003662,2.6099,141.77,141.74,7.8311]
["bitfinex","SOLUSD",1718386003842,7.8296,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386004241,2.6099,141.77,141.74,7.8311]
["bitfinex","SOLUSD",1718386004457,26.0971,141.78,141.74,26.1035]
["bitfinex","SOLUSD",1718386004753,22.65462443,141.82,141.73,23.4945]
["bitfinex","SOLUSD",1718386004962,26.099,141.77,141.74,2.6104]
["bitfinex","SOLUSD",1718386005466,7.8299,141.77,141.74,2.6104]
["bitfinex","SOLUSD",1718386005958,15.6595,141.77,141.73,26.1049]
["bitfinex","SOLUSD",1718386006132,2.61,141.76,141.73,26.1049]
["bitfinex","SOLUSD",1718386006535,2.6097,141.78,141.75,2.6101]
["bitfinex","SOLUSD",1718386006738,26.097,141.78,141.75,2.6102]
["bitfinex","SOLUSD",1718386006958,23.4873,141.78,141.74,15.6621]
["bitfinex","SOLUSD",1718386007135,2.61,141.76,141.73,23.4939]
["bitfinex","SOLUSD",1718386007339,26.0988,141.77,141.74,2.6104]
["bitfinex","SOLUSD",1718386007566,22.65462443,141.82,141.73,18.273]
["bitfinex","SOLUSD",1718386007740,2.6098,141.77,141.74,15.6622]
["bitfinex","SOLUSD",1718386007943,2.6098,141.77,141.74,7.831]
["bitfinex","SOLUSD",1718386008138,23.486,141.79,141.75,5.2203]
["bitfinex","SOLUSD",1718386008330,7.8286,141.79,141.75,23.4911]
["bitfinex","SOLUSD",1718386008662,15.6571,141.79,141.75,23.4911]
["bitfinex","SOLUSD",1718386008836,15.6581,141.78,141.74,26.1029]
["bitfinex","SOLUSD",1718386009039,2.6096,141.78,141.75,7.8304]
["bitfinex","SOLUSD",1718386009243,7.8289,141.78,141.75,2.6101]
["bitfinex","SOLUSD",1718386009432,5.2181,141.82,141.78,5.2193]
["bitfinex","SOLUSD",1718386009675,2.6093,141.8,141.77,7.8293]
["bitfinex","SOLUSD",1718386010153,7.8279,141.8,141.77,7.8293]
["bitfinex","SOLUSD",1718386010355,7.8286,141.79,141.76,7.8297]
["bitfinex","SOLUSD",1718386010531,2.6096,141.79,141.76,15.6597]
["bitfinex","SOLUSD",1718386010731,10.4368,141.81,141.73,0.34]
["bitfinex","SOLUSD",1718386011037,2.6093,141.8,141.77,7.8293]
["bitfinex","SOLUSD",1718386011439,7.8279,141.8,141.77,7.8293]
["bitfinex","SOLUSD",1718386011663,15.6558,141.8,141.77,2.6097]
["bitfinex","SOLUSD",1718386011861,2.6095,141.79,141.76,26.0989]
["bitfinex","SOLUSD",1718386012056,2.6099,141.77,141.74,7.8309]
["bitfinex","SOLUSD",1718386012355,7.8302,141.76,141.73,2.6104]
["bitfinex","SOLUSD",1718386012575,26.0991,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386013349,15.6597,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386013544,7.8298,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386013776,26.0992,141.77,141.74,2.6104]
["bitfinex","SOLUSD",1718386013991,7.8299,141.77,141.74,7.8312]
["bitfinex","SOLUSD",1718386014268,2.61,141.76,141.73,15.6632]
["bitfinex","SOLUSD",1718386014443,26.0993,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386014771,26.0994,141.77,141.74,2.6104]
["bitfinex","SOLUSD",1718386014976,2.61,141.76,141.73,7.8315]
["bitfinex","SOLUSD",1718386015152,26.0993,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386015537,7.8298,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386015743,7.8298,141.77,141.74,7.8311]
["bitfinex","SOLUSD",1718386015970,15.6594,141.77,141.74,2.6103]
["bitfinex","SOLUSD",1718386016175,5.2196,141.78,141.75,2.6102]
["bitfinex","SOLUSD",1718386016355,13.0487,141.78,141.74,15.662]
["bitfinex","SOLUSD",1718386016660,13.8719,141.79,141.76,2.61]
["bitfinex","SOLUSD",1718386016867,15.6571,141.79,141.76,2.61]
["bitfinex","SOLUSD",1718386017065,7.8287,141.79,141.76,7.83]
["bitfinex","SOLUSD",1718386017284,2.6096,141.79,141.76,7.83]
["bitfinex","SOLUSD",1718386017492,2.6095,141.79,141.76,7.8298]
["bitfinex","SOLUSD",1718386017650,7.8284,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718386017977,2.6102,141.75,141.72,26.1066]
["bitfinex","SOLUSD",1718386018139,2.6102,141.75,141.72,18.2747]
["bitfinex","SOLUSD",1718386018461,2.6101,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718386018641,7.8302,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718386018846,2.6101,141.76,141.73,7.8316]
["bitfinex","SOLUSD",1718386019166,23.4895,141.77,141.73,7.8316]
["bitfinex","SOLUSD",1718386019354,2.6103,141.75,141.72,7.8319]
["bitfinex","SOLUSD",1718386020462,7.8307,141.75,141.71,13.0544]
["bitfinex","SOLUSD",1718386020634,23.4913,141.76,141.72,15.6644]
["bitfinex","SOLUSD",1718386020841,2.6104,141.74,141.71,26.1087]
["bitfinex","SOLUSD",1718386021084,2.6108,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718386021372,7.8323,141.72,141.69,2.6111]
["bitfinex","SOLUSD",1718386021562,2.6107,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718386021748,2.6106,141.73,141.69,18.279]
["bitfinex","SOLUSD",1718386021958,7.8317,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718386022310,26.1049,141.74,141.7,15.6666]
["bitfinex","SOLUSD",1718386022439,15.6613,141.75,141.71,26.1087]
["bitfinex","SOLUSD",1718386022643,2.6103,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718386022844,15.6615,141.75,141.71,23.4978]
["bitfinex","SOLUSD",1718386023038,9.9562097,141.79,141.72,0.17]
["bitfinex","SOLUSD",1718386023291,2.6095,141.79,141.76,7.8296]
["bitfinex","SOLUSD",1718386023500,42.6841,141.8,141.76,23.4899]
["bitfinex","SOLUSD",1718386023661,42.6841,141.8,141.77,2.6098]
["bitfinex","SOLUSD",1718386023662,24.4182,141.8,141.77,2.6098]
["bitfinex","SOLUSD",1718386024154,32.2461,141.8,141.76,7.8296]
["bitfinex","SOLUSD",1718386024478,24.4182,141.8,141.76,15.6596]
["bitfinex","SOLUSD",1718386024669,42.6834,141.8,141.76,7.8296]
["bitfinex","SOLUSD",1718386024874,32.2461,141.8,141.76,26.0996]
["bitfinex","SOLUSD",1718386025081,7.8275,141.81,141.77,2.6098]
["bitfinex","SOLUSD",1718386025280,2.6092,141.81,141.77,5.2197]
["bitfinex","SOLUSD",1718386025612,2.6092,141.81,141.77,26.0984]
["bitfinex","SOLUSD",1718386025866,7.8265,141.83,141.79,7.8283]
["bitfinex","SOLUSD",1718386026044,2.6088,141.83,141.79,23.4848]
["bitfinex","SOLUSD",1718386026261,6.0685778,141.84,141.8,7.8276]
["bitfinex","SOLUSD",1718386026445,6.0685778,141.84,141.8,7.8278]
["bitfinex","SOLUSD",1718386026672,8.6772778,141.84,141.8,2.6092]
["bitfinex","SOLUSD",1718386026893,8.6772778,141.84,141.8,7.8278]
["bitfinex","SOLUSD",1718386027182,5.2175,141.83,141.78,34.518]
["bitfinex","SOLUSD",1718386027353,7.8263,141.83,141.79,7.8283]
["bitfinex","SOLUSD",1718386027575,7.8263,141.83,141.79,2.6094]
["bitfinex","SOLUSD",1718386027767,5.2175,141.83,141.78,39.737]
["bitfinex","SOLUSD",1718386027940,5.2175,141.83,141.78,21.4699]
["bitfinex","SOLUSD",1718386028144,18.2618,141.83,141.78,18.8605]
["bitfinex","SOLUSD",1718386028375,7.8264,141.83,141.79,2.6094]
["bitfinex","SOLUSD",1718386028678,8.6773778,141.84,141.8,2.6092]
["bitfinex","SOLUSD",1718386029279,0.8514778,141.84,141.81,7.8271]
["bitfinex","SOLUSD",1718386030185,0.8514778,141.84,141.81,7.8272]
["bitfinex","SOLUSD",1718386030395,2.6088,141.83,141.78,10.4383]
["bitfinex","SOLUSD",1718386030557,7.8264,141.83,141.79,7.8283]
["bitfinex","SOLUSD",1718386030793,7.8264,141.83,141.79,2.6094]
["bitfinex","SOLUSD",1718386031127,2.6091,141.81,141.77,7.8292]
["bitfinex","SOLUSD",1718386031349,5.2184,141.81,141.77,5.2197]
["bitfinex","SOLUSD",1718386031454,5.2177,141.83,141.74,15.8592]
["bitfinex","SOLUSD",1718386031663,2.6087,141.83,141.79,26.0936]
["bitfinex","SOLUSD",1718386031883,2.6087,141.83,141.74,37.1392]
["bitfinex","SOLUSD",1718386031884,0.8514778,141.84,141.74,137.1392]
["bitfinex","SOLUSD",1718386032078,0.8514778,141.84,141.81,23.4817]
["bitfinex","SOLUSD",1718386032255,0.8514778,141.84,141.76,30.12]
["bitfinex","SOLUSD",1718386032485,2.6087,141.83,141.79,15.6565]
["bitfinex","SOLUSD",1718386032793,26.9377778,141.84,141.8,2.6092]
["bitfinex","SOLUSD",1718386033120,0.8514778,141.84,141.8,23.4833]
["bitfinex","SOLUSD",1718386033254,0.8514778,141.84,141.81,13.0454]
["bitfinex","SOLUSD",1718386033462,0.8514778,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718386033685,0.8514778,141.84,141.77,0.68]
["bitfinex","SOLUSD",1718386033908,0.8514778,141.84,141.83,26.2574]
["bitfinex","SOLUSD",1718386034084,0.8514778,141.84,141.83,26.5974]
["bitfinex","SOLUSD",1718386034273,0.8514778,141.84,141.83,26.7674]
["bitfinex","SOLUSD",1718386034590,25.5885426,141.93,141.89,7.8227]
["bitfinex","SOLUSD",1718386034591,2.6069,141.93,141.89,7.8227]
["bitfinex","SOLUSD",1718386034774,2.6069,141.93,141.89,2.6075]
["bitfinex","SOLUSD",1718386034775,7.8207,141.93,141.89,2.6075]
["bitfinex","SOLUSD",1718386035465,2.6071,141.92,141.88,26.0771]
["bitfinex","SOLUSD",1718386035689,2.6071,141.92,141.88,7.8231]
["bitfinex","SOLUSD",1718386036069,7.8213,141.92,141.88,7.8231]
["bitfinex","SOLUSD",1718386036278,2.6072,141.91,141.87,26.0788]
["bitfinex","SOLUSD",1718386036587,23.4661,141.91,141.86,15.8187]
["bitfinex","SOLUSD",1718386036764,23.4661,141.91,141.83,0.51]
["bitfinex","SOLUSD",1718386036765,10.4294,141.91,141.83,0.51]
["bitfinex","SOLUSD",1718386036979,2.6074,141.9,141.86,15.6487]
["bitfinex","SOLUSD",1718386037183,16.489,141.94,141.85,0.17]
["bitfinex","SOLUSD",1718386037517,2.6073,141.91,141.87,26.0787]
["bitfinex","SOLUSD",1718386037686,15.6427,141.92,141.88,2.6077]
["bitfinex","SOLUSD",1718386038002,7.8214,141.92,141.88,2.6077]
["bitfinex","SOLUSD",1718386038805,19.0957,141.94,141.9,7.8221]
["bitfinex","SOLUSD",1718386039016,2.6068,141.94,141.9,2.6073]
["bitfinex","SOLUSD",1718386039205,2.6069,141.93,141.89,26.0752]
["bitfinex","SOLUSD",1718386039390,2.6069,141.93,141.89,26.0751]
["bitfinex","SOLUSD",1718386039603,2.6069,141.93,141.89,26.0752]
["bitfinex","SOLUSD",1718386039778,2.6069,141.93,141.89,7.8224]
["bitfinex","SOLUSD",1718386039983,7.8207,141.93,141.89,7.8224]
["bitfinex","SOLUSD",1718386040205,7.8207,141.93,141.88,18.254]
["bitfinex","SOLUSD",1718386040206,7.8213,141.92,141.88,7.8231]
["bitfinex","SOLUSD",1718386040391,15.6426,141.92,141.88,2.6077]
["bitfinex","SOLUSD",1718386040628,2.6071,141.92,141.88,15.6467]
["bitfinex","SOLUSD",1718386040810,26.0698,141.93,141.89,2.6076]
["bitfinex","SOLUSD",1718386041121,2.6071,141.92,141.88,26.0777]
["bitfinex","SOLUSD",1718386041301,2.6071,141.92,141.88,7.8231]
["bitfinex","SOLUSD",1718386041633,23.4595,141.95,141.9,23.6363]
["bitfinex","SOLUSD",1718386041805,2.6067,141.94,141.9,26.2436]
["bitfinex","SOLUSD",1718386042130,2.6071,141.92,141.89,0.17]
["bitfinex","SOLUSD",1718386042286,2.6071,141.92,141.88,7.8232]
["bitfinex","SOLUSD",1718386042486,7.8213,141.92,141.88,7.8232]
["bitfinex","SOLUSD",1718386042712,6.2935,141.96,141.89,0.17]
["bitfinex","SOLUSD",1718386042903,7.8202,141.94,141.9,7.8221]
["bitfinex","SOLUSD",1718386043113,7.8202,141.94,141.89,18.4228]
["bitfinex","SOLUSD",1718386043114,2.6069,141.93,141.89,26.2452]
["bitfinex","SOLUSD",1718386043314,5.2135,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718386043496,2.6068,141.94,141.9,15.6445]
["bitfinex","SOLUSD",1718386043820,18.2464,141.95,141.9,15.6445]
["bitfinex","SOLUSD",1718386043821,26.066,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386044118,7.8205,141.94,141.9,7.9921]
["bitfinex","SOLUSD",1718386044320,2.6068,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386044488,23.4599,141.95,141.92,1.40694626]
["bitfinex","SOLUSD",1718386044691,7.8202,141.94,141.91,1.40694626]
["bitfinex","SOLUSD",1718386045008,7.8201,141.94,141.91,1.40694626]
["bitfinex","SOLUSD",1718386045189,7.8199,141.95,141.91,9.22864626]
["bitfinex","SOLUSD",1718386045399,2.6065,141.95,141.91,23.4646]
["bitfinex","SOLUSD",1718386045592,2.6065,141.95,141.92,0.17]
["bitfinex","SOLUSD",1718386045832,40.3214778,141.98,141.93,23.4619]
["bitfinex","SOLUSD",1718386046002,2.6062,141.97,141.93,20.8547]
["bitfinex","SOLUSD",1718386046192,0.8514778,141.98,141.94,23.4598]
["bitfinex","SOLUSD",1718386046518,0.8514778,141.98,141.92,0.51]
["bitfinex","SOLUSD",1718386046744,0.8514778,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718386047037,0.8514778,141.98,141.97,26.7416]
["bitfinex","SOLUSD",1718386047316,0.8514778,141.98,141.97,0.34]
["bitfinex","SOLUSD",1718386047498,6.0635778,141.98,141.94,16.4985]
["bitfinex","SOLUSD",1718386047707,2.6064,141.96,141.93,0.34]
["bitfinex","SOLUSD",1718386048013,7.8192,141.96,141.93,0.34]
["bitfinex","SOLUSD",1718386048208,26.0628,141.97,141.93,2.6068]
["bitfinex","SOLUSD",1718386048415,13.8815778,141.98,141.93,23.4618]
["bitfinex","SOLUSD",1718386048594,16.4876778,141.98,141.94,2.6067]
["bitfinex","SOLUSD",1718386048800,15.6371,141.97,141.92,23.4628]
["bitfinex","SOLUSD",1718386048993,2.6067,141.94,141.9,26.0736]
["bitfinex","SOLUSD",1718386049232,7.82,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386049510,7.8199,141.95,141.91,7.8217]
["bitfinex","SOLUSD",1718386049711,7.8197,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386049912,15.6393,141.95,141.9,23.4665]
["bitfinex","SOLUSD",1718386050151,7.8197,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386050627,26.0655,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386050816,23.4598,141.95,141.87,5.2159]
["bitfinex","SOLUSD",1718386050992,0.8514778,141.98,141.86,5.2162]
["bitfinex","SOLUSD",1718386051235,0.8514778,141.98,141.85,23.4746]
["bitfinex","SOLUSD",1718386051475,23.4675,141.9,141.85,7.8249]
["bitfinex","SOLUSD",1718386051621,23.4675,141.9,141.85,15.65]
["bitfinex","SOLUSD",1718386051801,2.6077,141.89,141.85,2.6083]
["bitfinex","SOLUSD",1718386052001,23.4677,141.9,141.85,15.6499]
["bitfinex","SOLUSD",1718386052218,26.0752,141.9,141.85,26.0833]
["bitfinex","SOLUSD",1718386052424,26.0753,141.9,141.85,26.0833]
["bitfinex","SOLUSD",1718386052613,2.6077,141.89,141.85,7.8248]
["bitfinex","SOLUSD",1718386052807,26.0753,141.9,141.86,2.6081]
["bitfinex","SOLUSD",1718386053166,2.6075,141.9,141.86,7.8243]
["bitfinex","SOLUSD",1718386053324,7.8226,141.9,141.85,23.4748]
["bitfinex","SOLUSD",1718386053521,7.8226,141.9,141.86,2.6081]
["bitfinex","SOLUSD",1718386054021,23.4674,141.9,141.85,23.4748]
["bitfinex","SOLUSD",1718386054534,15.6451,141.9,141.86,2.6082]
["bitfinex","SOLUSD",1718386054704,2.6076,141.89,141.85,26.083]
["bitfinex","SOLUSD",1718386054898,2.6076,141.89,141.85,7.8248]
["bitfinex","SOLUSD",1718386055251,26.0751,141.9,141.86,2.6082]
["bitfinex","SOLUSD",1718386055429,2.6076,141.89,141.85,23.4752]
["bitfinex","SOLUSD",1718386055722,16.1942,141.94,141.84,0.34]
["bitfinex","SOLUSD",1718386055915,16.1942,141.94,141.87,2.6079]
["bitfinex","SOLUSD",1718386055916,7.822,141.91,141.87,2.6079]
["bitfinex","SOLUSD",1718386056126,13.0384,141.89,141.85,2.6083]
["bitfinex","SOLUSD",1718386056338,5.2158,141.88,141.84,2.6084]
["bitfinex","SOLUSD",1718386056494,6.3563,141.93,141.84,2.6084]
["bitfinex","SOLUSD",1718386056495,2.6077,141.89,141.85,7.8249]
["bitfinex","SOLUSD",1718386056692,2.6077,141.89,141.85,15.6499]
["bitfinex","SOLUSD",1718386056920,2.6076,141.89,141.85,26.0832]
["bitfinex","SOLUSD",1718386057233,2.6076,141.89,141.85,26.0831]
["bitfinex","SOLUSD",1718386057530,7.8225,141.9,141.86,7.8244]
["bitfinex","SOLUSD",1718386057742,2.6076,141.9,141.86,15.649]
["bitfinex","SOLUSD",1718386058030,2.6076,141.89,141.85,26.0827]
["bitfinex","SOLUSD",1718386058217,2.6076,141.89,141.85,7.8247]
["bitfinex","SOLUSD",1718386058517,7.823,141.89,141.85,2.6082]
["bitfinex","SOLUSD",1718386058819,2.6082,141.86,141.82,15.6533]
["bitfinex","SOLUSD",1718386059011,2.6082,141.86,141.82,7.8266]
["bitfinex","SOLUSD",1718386059202,26.0812,141.87,141.83,2.6087]
["bitfinex","SOLUSD",1718386059445,7.8244,141.87,141.83,2.6087]
["bitfinex","SOLUSD",1718386059627,7.8244,141.87,141.83,7.8261]
["bitfinex","SOLUSD",1718386059830,7.8244,141.87,141.83,15.6523]
["bitfinex","SOLUSD",1718386059831,2.6081,141.87,141.83,15.6523]
["bitfinex","SOLUSD",1718386060141,2.6081,141.87,141.83,26.0873]
["bitfinex","SOLUSD",1718386060306,30.12,141.9,141.82,2.6088]
["bitfinex","SOLUSD",1718386060642,30.12,141.9,141.82,7.8266]
["bitfinex","SOLUSD",1718386060643,2.6082,141.86,141.82,7.8266]
["bitfinex","SOLUSD",1718386060921,7.8246,141.86,141.82,7.8266]
["bitfinex","SOLUSD",1718386061330,2.6082,141.86,141.82,15.6533]
["bitfinex","SOLUSD",1718386061547,23.4714,141.88,141.84,2.6085]
["bitfinex","SOLUSD",1718386061832,7.8237,141.88,141.84,7.8256]
["bitfinex","SOLUSD",1718386062021,15.6472,141.88,141.84,7.8256]
["bitfinex","SOLUSD",1718386062217,15.6472,141.88,141.84,2.6085]
["bitfinex","SOLUSD",1718386062606,56.1953,141.9,141.85,13.0416]
["bitfinex","SOLUSD",1718386062923,13.0369,141.91,141.86,27.00484141]
["bitfinex","SOLUSD",1718386063174,2.6075,141.9,141.86,8.74814141]
["bitfinex","SOLUSD",1718386063297,7.8224,141.9,141.86,8.74814141]
["bitfinex","SOLUSD",1718386063497,23.4673,141.9,141.86,3.53194141]
["bitfinex","SOLUSD",1718386063723,26.075,141.9,141.86,3.53194141]
["bitfinex","SOLUSD",1718386063902,26.075,141.9,141.86,8.74824141]
["bitfinex","SOLUSD",1718386065028,7.8224,141.9,141.86,16.57264141]
["bitfinex","SOLUSD",1718386065627,15.6448,141.9,141.86,8.74814141]
["bitfinex","SOLUSD",1718386065837,2.6076,141.89,141.86,3.53194141]
["bitfinex","SOLUSD",1718386066013,15.6458,141.89,141.85,7.8247]
["bitfinex","SOLUSD",1718386066337,26.0766,141.89,141.85,2.6082]
["bitfinex","SOLUSD",1718386066510,2.6078,141.88,141.85,2.6082]
["bitfinex","SOLUSD",1718386066710,26.0765,141.89,141.85,7.8249]
["bitfinex","SOLUSD",1718386067047,5.2153,141.89,141.85,10.4332]
["bitfinex","SOLUSD",1718386067250,26.0765,141.89,141.85,7.8248]
["bitfinex","SOLUSD",1718386067642,2.6078,141.88,141.85,2.6082]
["bitfinex","SOLUSD",1718386067830,2.6078,141.88,141.84,26.4243]
["bitfinex","SOLUSD",1718386068033,2.6078,141.88,141.85,2.9483]
["bitfinex","SOLUSD",1718386068549,2.608,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386069026,2.608,141.87,141.83,26.7661]
["bitfinex","SOLUSD",1718386069235,2.608,141.87,141.83,24.1576]
["bitfinex","SOLUSD",1718386069538,2.608,141.87,141.83,26.7661]
["bitfinex","SOLUSD",1718386069759,7.824,141.87,141.83,8.3359]
["bitfinex","SOLUSD",1718386069941,2.608,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386070141,2.6082,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386070327,2.6082,141.86,141.82,23.4795]
["bitfinex","SOLUSD",1718386070526,2.6082,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386070732,30.12,141.91,141.79,10.58011529]
["bitfinex","SOLUSD",1718386071041,30.12,141.91,141.8,26.0925]
["bitfinex","SOLUSD",1718386071042,7.8257,141.84,141.8,26.0925]
["bitfinex","SOLUSD",1718386071237,2.6088,141.83,141.79,15.6565]
["bitfinex","SOLUSD",1718386071450,15.6517,141.84,141.8,7.8277]
["bitfinex","SOLUSD",1718386071757,7.8259,141.84,141.8,26.0923]
["bitfinex","SOLUSD",1718386072054,2.6086,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718386072250,23.4766,141.85,141.81,2.609]
["bitfinex","SOLUSD",1718386072439,2.6085,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718386072930,7.8254,141.85,141.81,15.6544]
["bitfinex","SOLUSD",1718386073129,26.0841,141.85,141.81,7.8271]
["bitfinex","SOLUSD",1718386073451,2.6085,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718386073855,2.6085,141.84,141.8,23.4828]
["bitfinex","SOLUSD",1718386074060,7.8256,141.84,141.8,23.4828]
["bitfinex","SOLUSD",1718386074269,7.8256,141.84,141.81,2.6091]
["bitfinex","SOLUSD",1718386074769,15.6514,141.84,141.8,7.8275]
["bitfinex","SOLUSD",1718386074977,7.8256,141.84,141.8,15.6553]
["bitfinex","SOLUSD",1718386075147,15.6513,141.84,141.8,15.6553]
["bitfinex","SOLUSD",1718386075337,26.0856,141.84,141.8,7.8275]
["bitfinex","SOLUSD",1718386075696,26.0856,141.84,141.8,15.6553]
["bitfinex","SOLUSD",1718386076265,2.6085,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718386076754,7.8256,141.84,141.8,23.4831]
["bitfinex","SOLUSD",1718386076986,7.8257,141.84,141.8,26.0924]
["bitfinex","SOLUSD",1718386077135,7.8257,141.84,141.81,2.6091]
["bitfinex","SOLUSD",1718386077575,15.6515,141.84,141.8,7.8275]
["bitfinex","SOLUSD",1718386077751,23.4761,141.85,141.81,2.6091]
["bitfinex","SOLUSD",1718386078071,2.6085,141.84,141.81,2.6091]
["bitfinex","SOLUSD",1718386078674,15.6477,141.88,141.84,2.6084]
["bitfinex","SOLUSD",1718386078840,26.0802,141.87,141.83,7.826]
["bitfinex","SOLUSD",1718386079049,26.0802,141.87,141.83,15.6522]
["bitfinex","SOLUSD",1718386079372,7.34781906,141.89,141.81,0.17]
["bitfinex","SOLUSD",1718386079373,26.079,141.88,141.84,26.0854]
["bitfinex","SOLUSD",1718386079566,2.608,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386079949,7.824,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386080173,15.648,141.87,141.83,26.0864]
["bitfinex","SOLUSD",1718386080465,26.0803,141.87,141.83,7.8258]
["bitfinex","SOLUSD",1718386080672,2.6082,141.86,141.83,7.8258]
["bitfinex","SOLUSD",1718386081647,7.8241,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386081946,26.0811,141.87,141.83,15.6522]
["bitfinex","SOLUSD",1718386082153,2.6082,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718386082354,7.8246,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718386082672,26.0824,141.86,141.82,15.6532]
["bitfinex","SOLUSD",1718386082995,2.6077,141.89,141.86,7.8245]
["bitfinex","SOLUSD",1718386083158,2.6075,141.9,141.86,23.4728]
["bitfinex","SOLUSD",1718386083354,7.8225,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386083609,2.6075,141.9,141.87,15.6479]
["bitfinex","SOLUSD",1718386083885,7.8224,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386084173,23.4674,141.9,141.86,23.4728]
["bitfinex","SOLUSD",1718386084383,26.075,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386084554,2.6076,141.9,141.87,7.8239]
["bitfinex","SOLUSD",1718386085083,2.6071,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386085374,25.59584044,141.93,141.89,26.0754]
["bitfinex","SOLUSD",1718386085375,26.0693,141.93,141.89,26.0754]
["bitfinex","SOLUSD",1718386085574,26.0693,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386085575,7.8209,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386086002,7.8209,141.93,141.9,7.8223]
["bitfinex","SOLUSD",1718386086232,43.57812941,141.96,141.93,2.6069]
["bitfinex","SOLUSD",1718386086233,33.41402941,141.96,141.93,2.6069]
["bitfinex","SOLUSD",1718386086477,7.8196,141.95,141.92,2.6069]
["bitfinex","SOLUSD",1718386086680,7.8197,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386086989,7.8197,141.95,141.91,15.6432]
["bitfinex","SOLUSD",1718386086990,2.6067,141.94,141.91,15.6432]
["bitfinex","SOLUSD",1718386087279,26.0658,141.95,141.91,15.6432]
["bitfinex","SOLUSD",1718386087488,2.6067,141.94,141.91,7.8214]
["bitfinex","SOLUSD",1718386087780,2.6067,141.94,141.91,15.6432]
["bitfinex","SOLUSD",1718386087966,26.0657,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386088165,7.8197,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386088372,15.6393,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386088574,26.0655,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386088779,2.6067,141.94,141.91,26.0723]
["bitfinex","SOLUSD",1718386088972,26.0656,141.95,141.91,15.6432]
["bitfinex","SOLUSD",1718386089302,2.6067,141.94,141.91,15.6432]
["bitfinex","SOLUSD",1718386089584,2.6071,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386089786,2.6071,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718386090559,2.6073,141.91,141.88,26.077]
["bitfinex","SOLUSD",1718386090756,23.4656,141.91,141.87,23.4714]
["bitfinex","SOLUSD",1718386090972,26.0731,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718386091291,23.4657,141.91,141.87,23.4713]
["bitfinex","SOLUSD",1718386091482,25.5731,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718386091678,2.6074,141.91,141.88,7.8234]
["bitfinex","SOLUSD",1718386091888,2.6075,141.9,141.87,15.6476]
["bitfinex","SOLUSD",1718386092183,23.4642,141.92,141.88,5.2155]
["bitfinex","SOLUSD",1718386092376,2.6072,141.91,141.88,7.8232]
["bitfinex","SOLUSD",1718386092575,2.6072,141.91,141.88,15.6467]
["bitfinex","SOLUSD",1718386092793,26.0714,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386093082,15.6417,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386093494,7.821,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386094273,15.6417,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386094794,7.821,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386094971,23.4618,141.94,141.9,26.0743]
["bitfinex","SOLUSD",1718386095171,7.8209,141.93,141.9,7.8223]
["bitfinex","SOLUSD",1718386095862,2.6066,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718386096191,2.6063,141.96,141.93,26.0684]
["bitfinex","SOLUSD",1718386096498,15.6381,141.96,141.93,2.6067]
["bitfinex","SOLUSD",1718386096700,15.6381,141.96,141.93,7.8205]
["bitfinex","SOLUSD",1718386096885,15.6381,141.96,141.93,2.6067]
["bitfinex","SOLUSD",1718386097194,7.8196,141.95,141.92,7.8208]
["bitfinex","SOLUSD",1718386097570,7.8203,141.94,141.9,5.2147]
["bitfinex","SOLUSD",1718386097883,15.8496,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718386097884,26.065,141.96,141.91,2.6072]
["bitfinex","SOLUSD",1718386098078,7.8208,141.93,141.9,15.6442]
["bitfinex","SOLUSD",1718386098274,7.8208,141.93,141.9,7.822]
["bitfinex","SOLUSD",1718386098681,7.8209,141.93,141.9,7.8219]
["bitfinex","SOLUSD",1718386099393,2.6069,141.93,141.9,26.0737]
["bitfinex","SOLUSD",1718386099877,2.6069,141.93,141.9,23.4664]
["bitfinex","SOLUSD",1718386100271,2.6069,141.93,141.9,26.0737]
["bitfinex","SOLUSD",1718386100736,2.6071,141.92,141.89,23.4679]
["bitfinex","SOLUSD",1718386100993,12.6271,141.92,141.89,23.4679]
["bitfinex","SOLUSD",1718386101167,10.02,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718386101370,10.02,141.92,141.9,7.8222]
["bitfinex","SOLUSD",1718386101569,23.4595,141.95,141.91,23.4654]
["bitfinex","SOLUSD",1718386101765,2.6073,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386101996,2.6073,141.91,141.88,23.4697]
["bitfinex","SOLUSD",1718386101997,10.02,141.9,141.88,23.4697]
["bitfinex","SOLUSD",1718386102189,26.0714,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386102378,7.8216,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718386102573,15.6429,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718386102879,26.0713,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718386103601,10.02,141.91,141.89,15.6456]
["bitfinex","SOLUSD",1718386104097,10.02,141.91,141.89,26.0762]
["bitfinex","SOLUSD",1718386104391,2.607,141.93,141.9,5.2149]
["bitfinex","SOLUSD",1718386104615,10.02,141.91,141.9,7.8222]
["bitfinex","SOLUSD",1718386105313,10.02,141.92,141.9,15.6445]
["bitfinex","SOLUSD",1718386105611,10.02,141.92,141.9,26.0743]
["bitfinex","SOLUSD",1718386106724,10.02,141.92,141.9,15.6445]
["bitfinex","SOLUSD",1718386107211,7.8208,141.93,141.9,15.6445]
["bitfinex","SOLUSD",1718386107407,2.607,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718386107599,10.02,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718386107798,10.02,141.92,141.9,26.0742]
["bitfinex","SOLUSD",1718386108006,2.607,141.93,141.9,26.0742]
["bitfinex","SOLUSD",1718386108226,10.02,141.92,141.9,26.0742]
["bitfinex","SOLUSD",1718386108593,10.02,141.92,141.9,15.6446]
["bitfinex","SOLUSD",1718386108912,10.02,141.92,141.9,7.8222]
["bitfinex","SOLUSD",1718386111594,10.02,141.92,141.9,2.6073]
["bitfinex","SOLUSD",1718386111911,10.02,141.92,141.9,23.4667]
["bitfinex","SOLUSD",1718386112120,10.02,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718386112311,10.02,141.92,141.9,26.074]
["bitfinex","SOLUSD",1718386112620,10.02,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718386112802,10.02,141.92,141.9,26.074]
["bitfinex","SOLUSD",1718386113431,23.20012449,141.97,141.94,7.82]
["bitfinex","SOLUSD",1718386113432,22.98762449,141.97,141.94,7.82]
["bitfinex","SOLUSD",1718386113599,12.6262,141.97,141.94,7.8198]
["bitfinex","SOLUSD",1718386113804,18.2433,141.97,141.93,15.641]
["bitfinex","SOLUSD",1718386114114,7.8186,141.97,141.94,15.64]
["bitfinex","SOLUSD",1718386114317,2.6062,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386114521,2.6062,141.97,141.94,26.0666]
["bitfinex","SOLUSD",1718386114522,7.8185,141.97,141.94,26.0666]
["bitfinex","SOLUSD",1718386114822,15.637,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718386115003,36.0817,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718386115205,23.4575,141.96,141.93,2.6068]
["bitfinex","SOLUSD",1718386115503,2.6065,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718386115702,10.4262,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386115909,2.6069,141.93,141.9,23.4658]
["bitfinex","SOLUSD",1718386116106,7.8204,141.94,141.91,15.6434]
["bitfinex","SOLUSD",1718386116330,7.8199,141.95,141.92,15.6423]
["bitfinex","SOLUSD",1718386116502,7.8199,141.95,141.92,26.0706]
["bitfinex","SOLUSD",1718386116503,10.02,141.94,141.92,26.0706]
["bitfinex","SOLUSD",1718386116703,10.02,141.94,141.92,7.8211]
["bitfinex","SOLUSD",1718386117046,7.8201,141.94,141.91,7.8213]
["bitfinex","SOLUSD",1718386117338,7.8202,141.94,141.91,26.0722]
["bitfinex","SOLUSD",1718386117841,2.6066,141.95,141.92,15.6421]
["bitfinex","SOLUSD",1718386118002,5.36357288,141.93,141.92,7.8209]
["bitfinex","SOLUSD",1718386118202,7.8197,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718386118507,26.0647,141.96,141.93,2.6068]
["bitfinex","SOLUSD",1718386118703,26.0647,141.96,141.93,7.8206]
["bitfinex","SOLUSD",1718386118934,7.8194,141.96,141.93,7.8206]
["bitfinex","SOLUSD",1718386119434,15.6372,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718386119632,7.8187,141.97,141.94,15.64]
["bitfinex","SOLUSD",1718386119936,2.6062,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386120125,26.9123778,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718386120328,2.6061,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386120629,10.02,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386120812,3.4575778,141.98,141.95,5.213]
["bitfinex","SOLUSD",1718386121018,12.6262,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386121329,0.8514778,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718386121504,0.8514778,141.98,141.96,15.6378]
["bitfinex","SOLUSD",1718386121703,0.8514778,141.98,141.96,26.0626]
["bitfinex","SOLUSD",1718386121938,29.1135778,141.98,141.94,23.4598]
["bitfinex","SOLUSD",1718386122131,10.02,141.97,141.95,15.639]
["bitfinex","SOLUSD",1718386122441,10.02,141.97,141.94,23.4595]
["bitfinex","SOLUSD",1718386122608,0.8514778,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718386123017,0.8514778,141.98,141.96,7.819]
["bitfinex","SOLUSD",1718386123331,0.8514778,141.98,141.96,23.4569]
["bitfinex","SOLUSD",1718386123637,0.8514778,141.98,141.96,7.8187]
["bitfinex","SOLUSD",1718386123946,0.8514778,141.98,141.92,6.1468]
["bitfinex","SOLUSD",1718386124106,2.6062,141.97,141.94,5.2133]
["bitfinex","SOLUSD",1718386124307,7.8187,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718386124514,7.8187,141.97,141.94,7.82]
["bitfinex","SOLUSD",1718386124840,26.0619,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718386125011,15.6372,141.97,141.94,7.82]
["bitfinex","SOLUSD",1718386125445,7.8187,141.97,141.94,15.6401]
["bitfinex","SOLUSD",1718386125611,0.8514778,141.98,141.95,13.0324]
["bitfinex","SOLUSD",1718386125811,3.4574778,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718386126114,8.6694778,141.98,141.95,26.0644]
["bitfinex","SOLUSD",1718386126313,16.4874778,141.98,141.95,7.8191]
["bitfinex","SOLUSD",1718386126515,8.6694778,141.98,141.95,7.8193]
["bitfinex","SOLUSD",1718386126722,2.6062,141.97,141.95,2.6063]
["bitfinex","SOLUSD",1718386126930,26.9116778,141.98,141.95,2.6063]
["bitfinex","SOLUSD",1718386127634,8.6695778,141.98,141.95,7.8193]
["bitfinex","SOLUSD",1718386127814,16.4875778,141.98,141.95,7.8193]
["bitfinex","SOLUSD",1718386128128,5.2125,141.97,141.93,18.2482]
["bitfinex","SOLUSD",1718386128328,26.0623,141.97,141.94,7.82]
["bitfinex","SOLUSD",1718386128512,7.8188,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718386128703,7.8188,141.97,141.94,15.64]
["bitfinex","SOLUSD",1718386128903,2.6063,141.97,141.94,15.64]
["bitfinex","SOLUSD",1718386129132,2.6063,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718386129133,7.8187,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718386129429,23.4556,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718386129618,2.6063,141.96,141.94,2.6066]
["bitfinex","SOLUSD",1718386129820,26.0619,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718386130142,7.8187,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718386130511,2.6063,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386130717,2.6062,141.97,141.94,23.4601]
["bitfinex","SOLUSD",1718386130919,10.02,141.96,141.94,7.8199]
["bitfinex","SOLUSD",1718386131126,25.6582,141.96,141.93,5.2135]
["bitfinex","SOLUSD",1718386131314,25.6582,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718386131315,10.02,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718386131518,10.02,141.95,141.93,26.0684]
["bitfinex","SOLUSD",1718386131743,3.4574778,141.98,141.95,15.6389]
["bitfinex","SOLUSD",1718386132034,24.3056778,141.98,141.94,23.4595]
["bitfinex","SOLUSD",1718386132215,24.3056778,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718386132416,8.6695778,141.98,141.95,7.8195]
["bitfinex","SOLUSD",1718386132626,16.4875778,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718386132828,26.9115778,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718386133341,2.6061,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386133507,6.0634778,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718386133712,2.6062,141.97,141.94,26.0661]
["bitfinex","SOLUSD",1718386134041,2.6062,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386134227,24.3056778,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718386134420,8.6695778,141.98,141.95,7.8195]
["bitfinex","SOLUSD",1718386134736,7.8185,141.97,141.94,26.0661]
["bitfinex","SOLUSD",1718386134937,2.6062,141.97,141.94,26.0661]
["bitfinex","SOLUSD",1718386135129,2.6062,141.97,141.94,23.4596]
["bitfinex","SOLUSD",1718386135312,2.6062,141.97,141.94,26.0661]
["bitfinex","SOLUSD",1718386135828,7.8185,141.97,141.94,26.0661]
["bitfinex","SOLUSD",1718386136029,2.6062,141.97,141.94,23.4596]
["bitfinex","SOLUSD",1718386136212,2.6062,141.97,141.94,26.0662]
["bitfinex","SOLUSD",1718386136411,7.8185,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718386136613,2.6062,141.97,141.94,15.64]
["bitfinex","SOLUSD",1718386136820,2.6062,141.97,141.94,26.0669]
["bitfinex","SOLUSD",1718386137027,2.6062,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386137235,2.6062,141.97,141.94,26.0668]
["bitfinex","SOLUSD",1718386137833,2.6062,141.97,141.89,6.5871]
["bitfinex","SOLUSD",1718386137834,2.6063,141.96,141.93,5.2136]
["bitfinex","SOLUSD",1718386138027,10.4285,141.92,141.88,38.7381]
["bitfinex","SOLUSD",1718386138248,6.6033,141.97,141.88,38.7384]
["bitfinex","SOLUSD",1718386138536,6.6033,141.97,141.89,2.6075]
["bitfinex","SOLUSD",1718386138537,23.4642,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386138718,26.0714,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386138914,2.6072,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718386139141,26.068,141.94,141.9,23.4668]
["bitfinex","SOLUSD",1718386139340,2.6074,141.91,141.88,17.8761]
["bitfinex","SOLUSD",1718386139637,2.6071,141.92,141.89,26.0761]
["bitfinex","SOLUSD",1718386139843,2.6071,141.92,141.89,7.8226]
["bitfinex","SOLUSD",1718386140043,2.6071,141.92,141.89,15.6455]
["bitfinex","SOLUSD",1718386140542,2.607,141.93,141.9,7.8223]
["bitfinex","SOLUSD",1718386140746,10.02,141.91,141.9,7.8223]
["bitfinex","SOLUSD",1718386141317,10.02,141.91,141.9,15.6447]
["bitfinex","SOLUSD",1718386141546,10.02,141.91,141.9,7.8223]
["bitfinex","SOLUSD",1718386141934,10.02,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718386142444,10.02,141.91,141.89,26.0755]
["bitfinex","SOLUSD",1718386142645,7.8208,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386142842,15.6415,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386143032,2.6073,141.91,141.88,7.8232]
["bitfinex","SOLUSD",1718386143227,12.6274,141.9,141.87,26.0791]
["bitfinex","SOLUSD",1718386143432,10.02,141.9,141.88,10.4311]
["bitfinex","SOLUSD",1718386143629,12.6275,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386143829,10.02,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718386144036,10.02,141.89,141.87,26.0795]
["bitfinex","SOLUSD",1718386144734,10.02,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718386145128,7.822,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718386145334,2.6075,141.9,141.87,7.8236]
["bitfinex","SOLUSD",1718386145724,2.6076,141.89,141.86,7.8242]
["bitfinex","SOLUSD",1718386145928,2.6076,141.89,141.86,15.6487]
["bitfinex","SOLUSD",1718386146130,15.5635,141.95,141.86,2.608]
["bitfinex","SOLUSD",1718386146355,15.6452,141.9,141.87,2.608]
["bitfinex","SOLUSD",1718386146523,7.8226,141.9,141.87,2.608]
["bitfinex","SOLUSD",1718386146847,2.6076,141.9,141.87,7.8238]
["bitfinex","SOLUSD",1718386147042,26.0739,141.91,141.87,15.6478]
["bitfinex","SOLUSD",1718386147350,26.0678,141.94,141.9,15.6443]
["bitfinex","SOLUSD",1718386147558,15.5635,141.95,141.86,10.02]
["bitfinex","SOLUSD",1718386147559,7.8198,141.95,141.86,10.02]
["bitfinex","SOLUSD",1718386147747,10.02,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718386148756,10.02,141.95,141.93,26.068]
["bitfinex","SOLUSD",1718386148962,10.02,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718386149930,10.02,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718386150131,26.9118778,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718386150334,2.6062,141.97,141.94,7.8197]
["bitfinex","SOLUSD",1718386150535,12.6262,141.97,141.94,7.8197]
["bitfinex","SOLUSD",1718386150771,12.6262,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718386151143,12.6262,141.97,141.94,15.6401]
["bitfinex","SOLUSD",1718386151558,2.6062,141.97,141.94,15.6401]
["bitfinex","SOLUSD",1718386151863,2.6062,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718386152855,2.6061,141.97,141.94,15.64]
["bitfinex","SOLUSD",1718386153057,10.02,141.95,141.92,23.4633]
["bitfinex","SOLUSD",1718386153361,2.6065,141.95,141.92,2.6069]
["bitfinex","SOLUSD",1718386153567,2.6065,141.95,141.92,7.821]
["bitfinex","SOLUSD",1718386153770,7.8196,141.95,141.92,2.6069]
["bitfinex","SOLUSD",1718386153951,26.064,141.96,141.92,15.6422]
["bitfinex","SOLUSD",1718386154154,26.064,141.96,141.92,26.0705]
["bitfinex","SOLUSD",1718386154570,2.6065,141.95,141.92,23.4636]
["bitfinex","SOLUSD",1718386154746,2.6065,141.95,141.92,26.0705]
["bitfinex","SOLUSD",1718386154941,15.6385,141.96,141.93,2.6069]
["bitfinex","SOLUSD",1718386155169,15.6385,141.96,141.92,26.0705]
["bitfinex","SOLUSD",1718386155375,0.8514778,141.98,141.89,26.0755]
["bitfinex","SOLUSD",1718386155553,0.8514778,141.98,141.87,15.8246]
["bitfinex","SOLUSD",1718386155554,15.6407,141.94,141.9,23.4669]
["bitfinex","SOLUSD",1718386155867,7.8204,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386156368,2.6069,141.93,141.9,26.0742]
["bitfinex","SOLUSD",1718386156538,7.8207,141.93,141.89,23.4679]
["bitfinex","SOLUSD",1718386156739,7.8207,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386157074,18.2479,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386157075,26.0682,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386157282,7.8203,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386157645,2.6069,141.93,141.9,26.0741]
["bitfinex","SOLUSD",1718386157869,7.8207,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718386158055,2.6069,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718386158256,2.6071,141.92,141.89,18.38264817]
["bitfinex","SOLUSD",1718386158452,10.4292,141.91,141.88,13.16784817]
["bitfinex","SOLUSD",1718386158652,2.6076,141.89,141.88,10.56014817]
["bitfinex","SOLUSD",1718386158847,10.02,141.89,141.88,10.56014817]
["bitfinex","SOLUSD",1718386159173,2.6074,141.91,141.88,18.38334817]
["bitfinex","SOLUSD",1718386159343,2.6071,141.92,141.89,7.8228]
["bitfinex","SOLUSD",1718386159652,2.6073,141.91,141.88,18.38334817]
["bitfinex","SOLUSD",1718386160071,2.6073,141.91,141.88,7.8232]
["bitfinex","SOLUSD",1718386160364,7.8218,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718386160567,7.8226,141.9,141.87,18.4325]
["bitfinex","SOLUSD",1718386160877,7.8226,141.9,141.87,7.8239]
["bitfinex","SOLUSD",1718386160878,2.6076,141.9,141.87,7.8239]
["bitfinex","SOLUSD",1718386161050,2.6075,141.9,141.87,7.8239]
["bitfinex","SOLUSD",1718386161242,2.6075,141.9,141.86,23.4725]
["bitfinex","SOLUSD",1718386161243,7.8226,141.9,141.86,23.4725]
["bitfinex","SOLUSD",1718386161439,2.6076,141.9,141.87,7.8239]
["bitfinex","SOLUSD",1718386162167,2.6076,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386162371,2.6076,141.9,141.87,15.6479]
["bitfinex","SOLUSD",1718386162579,23.4666,141.91,141.87,15.6479]
["bitfinex","SOLUSD",1718386162763,2.6074,141.9,141.87,15.6479]
["bitfinex","SOLUSD",1718386163082,7.8223,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386164081,2.6071,141.92,141.88,7.8234]
["bitfinex","SOLUSD",1718386164298,10.02,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718386164571,2.6069,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718386164753,2.6073,141.91,141.88,7.8232]
["bitfinex","SOLUSD",1718386164961,26.0715,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386165150,7.8215,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386165352,7.8215,141.92,141.89,7.8229]
["bitfinex","SOLUSD",1718386165688,10.02,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386165853,7.8203,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386166056,10.02,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718386166270,2.6067,141.95,141.91,10.4291]
["bitfinex","SOLUSD",1718386166478,2.6067,141.94,141.91,26.0721]
["bitfinex","SOLUSD",1718386166655,26.0658,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386166857,13.0346,141.93,141.89,23.4684]
["bitfinex","SOLUSD",1718386167168,26.0694,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386167366,2.607,141.93,141.9,15.6446]
["bitfinex","SOLUSD",1718386167576,2.6069,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718386167779,7.8207,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718386168293,23.4621,141.93,141.89,23.4677]
["bitfinex","SOLUSD",1718386168568,7.8208,141.93,141.9,7.8223]
["bitfinex","SOLUSD",1718386168776,2.607,141.93,141.9,7.8223]
["bitfinex","SOLUSD",1718386169078,2.607,141.93,141.89,2.6076]
["bitfinex","SOLUSD",1718386169079,7.8214,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386169370,15.6427,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386170080,7.8214,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386170249,7.8214,141.92,141.89,7.8228]
["bitfinex","SOLUSD",1718386170453,2.6072,141.92,141.89,15.6456]
["bitfinex","SOLUSD",1718386171470,2.6072,141.92,141.89,7.8228]
["bitfinex","SOLUSD",1718386171973,23.4633,141.93,141.89,23.4686]
["bitfinex","SOLUSD",1718386172176,2.6071,141.92,141.89,26.0761]
["bitfinex","SOLUSD",1718386172474,23.4633,141.93,141.89,26.0761]
["bitfinex","SOLUSD",1718386172686,23.4633,141.93,141.89,13.0381]
["bitfinex","SOLUSD",1718386172877,7.8205,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718386173189,15.6395,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386173486,2.6071,141.92,141.89,26.0759]
["bitfinex","SOLUSD",1718386173780,23.4625,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718386173781,2.6069,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718386173993,2.6069,141.93,141.9,26.0737]
["bitfinex","SOLUSD",1718386174366,23.4624,141.93,141.89,23.4681]
["bitfinex","SOLUSD",1718386174562,7.8209,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386174764,2.6069,141.93,141.9,26.0739]
["bitfinex","SOLUSD",1718386175381,7.8207,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718386175579,2.6069,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718386175797,2.6069,141.93,141.9,26.0743]
["bitfinex","SOLUSD",1718386175979,23.4597,141.95,141.91,23.4653]
["bitfinex","SOLUSD",1718386176180,23.4597,141.95,141.91,26.0724]
["bitfinex","SOLUSD",1718386176181,2.6067,141.94,141.91,26.0724]
["bitfinex","SOLUSD",1718386176574,7.8201,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718386176789,2.6071,141.92,141.89,15.6454]
["bitfinex","SOLUSD",1718386176993,10.4281,141.93,141.87,10.02]
["bitfinex","SOLUSD",1718386177179,2.6072,141.91,141.88,26.0775]
["bitfinex","SOLUSD",1718386177378,23.464,141.92,141.88,23.4699]
["bitfinex","SOLUSD",1718386177584,2.6072,141.91,141.88,26.0775]
["bitfinex","SOLUSD",1718386177784,26.0712,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386178096,15.6428,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386178681,7.8214,141.92,141.89,7.8228]
["bitfinex","SOLUSD",1718386179380,7.8214,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386180893,7.8208,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386181071,23.4627,141.93,141.89,26.0757]
["bitfinex","SOLUSD",1718386181271,2.6071,141.92,141.89,23.4682]
["bitfinex","SOLUSD",1718386181471,26.0697,141.93,141.89,23.4682]
["bitfinex","SOLUSD",1718386181679,26.0697,141.93,141.89,26.0756]
["bitfinex","SOLUSD",1718386181874,2.6071,141.92,141.89,26.0757]
["bitfinex","SOLUSD",1718386182398,2.607,141.93,141.9,7.8223]
["bitfinex","SOLUSD",1718386182698,2.6067,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718386182902,12.6267,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718386183193,23.4593,141.95,141.91,7.8216]
["bitfinex","SOLUSD",1718386183405,7.8201,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718386183774,26.0672,141.94,141.91,2.6071]
["bitfinex","SOLUSD",1718386184604,2.6069,141.93,141.9,26.0735]
["bitfinex","SOLUSD",1718386184779,23.4605,141.94,141.9,23.4662]
["bitfinex","SOLUSD",1718386185107,2.6069,141.93,141.9,26.0735]
["bitfinex","SOLUSD",1718386185402,26.0691,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718386185601,26.0691,141.93,141.89,26.0754]
["bitfinex","SOLUSD",1718386185900,2.6071,141.92,141.89,26.0754]
["bitfinex","SOLUSD",1718386186280,26.0692,141.93,141.89,26.0754]
["bitfinex","SOLUSD",1718386186579,26.0692,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386187504,23.4622,141.93,141.89,26.0755]
["bitfinex","SOLUSD",1718386187813,26.0692,141.93,141.89,26.0755]
["bitfinex","SOLUSD",1718386188015,26.0692,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386188522,7.8208,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718386188805,2.6071,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386189111,7.8213,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718386189613,15.6426,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386189795,26.07,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386189982,23.4598,141.95,141.91,5.2144]
["bitfinex","SOLUSD",1718386190190,15.6404,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386190496,10.02,141.93,141.91,7.8217]
["bitfinex","SOLUSD",1718386190697,12.6269,141.93,141.9,7.8219]
["bitfinex","SOLUSD",1718386190893,12.6269,141.93,141.9,15.6442]
["bitfinex","SOLUSD",1718386191602,12.6269,141.93,141.9,7.8219]
["bitfinex","SOLUSD",1718386191913,2.6069,141.93,141.9,7.8219]
["bitfinex","SOLUSD",1718386192107,26.0678,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386192494,7.8199,141.95,141.92,2.6069]
["bitfinex","SOLUSD",1718386192687,2.6066,141.95,141.92,7.821]
["bitfinex","SOLUSD",1718386192889,10.02,141.94,141.92,7.821]
["bitfinex","SOLUSD",1718386193396,10.02,141.94,141.92,2.6069]
["bitfinex","SOLUSD",1718386193604,0.8514778,141.98,141.91,10.429]
["bitfinex","SOLUSD",1718386193895,0.8514778,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718386194094,0.8514778,141.98,141.96,27.22257611]
["bitfinex","SOLUSD",1718386194403,0.8514778,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718386194591,0.8514778,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718386197285,0.8514778,141.98,141.97,26.7416]
["bitfinex","SOLUSD",1718386197617,0.8514778,141.98,141.97,36.7616]
["bitfinex","SOLUSD",1718386200021,0.8514778,141.98,141.97,26.7416]
["bitfinex","SOLUSD",1718386200229,0.8514778,141.98,141.97,36.7616]
["bitfinex","SOLUSD",1718386200517,0.8514778,141.98,141.97,56.7616]
["bitfinex","SOLUSD",1718386200694,0.8514778,141.98,141.97,46.7416]
["bitfinex","SOLUSD",1718386200892,0.8514778,141.98,141.96,16.65432576]
["bitfinex","SOLUSD",1718386201092,0.8514778,141.98,141.95,15.9177]
["bitfinex","SOLUSD",1718386201413,0.8514778,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718386201586,0.8514778,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718386202525,0.8514778,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718386202825,3.4574778,141.98,141.95,26.0649]
["bitfinex","SOLUSD",1718386203022,0.8514778,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718386203592,0.8514778,141.98,141.97,20.8493]
["bitfinex","SOLUSD",1718386203908,0.8514778,141.98,141.96,7.8187]
["bitfinex","SOLUSD",1718386204106,3.4574778,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718386204300,0.8514778,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718386204639,0.8514778,141.98,141.97,26.5716]
["bitfinex","SOLUSD",1718386204794,0.8514778,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718386204991,0.8514778,141.98,141.96,23.4565]
["bitfinex","SOLUSD",1718386205197,0.8514778,141.98,141.96,26.0626]
["bitfinex","SOLUSD",1718386205398,0.8514778,141.98,141.97,15.6369]
["bitfinex","SOLUSD",1718386205700,0.8514778,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718386205903,0.8514778,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718386206109,0.8514778,141.98,141.92,32.3618627]
["bitfinex","SOLUSD",1718386206312,2.6066,141.95,141.92,28.2598]
["bitfinex","SOLUSD",1718386206531,17.8394,141.96,141.93,7.8206]
["bitfinex","SOLUSD",1718386206713,17.8394,141.96,141.93,15.6413]
["bitfinex","SOLUSD",1718386206912,25.6585,141.96,141.93,7.8206]
["bitfinex","SOLUSD",1718386207128,2.6065,141.95,141.92,23.463]
["bitfinex","SOLUSD",1718386207344,0.8514778,141.98,141.9,2.6074]
["bitfinex","SOLUSD",1718386207345,2.6071,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718386207496,7.8214,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386207815,26.0713,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386207997,7.821,141.93,141.9,7.8223]
["bitfinex","SOLUSD",1718386208203,5.2132,141.95,141.91,7.8216]
["bitfinex","SOLUSD",1718386208404,10.02,141.94,141.92,7.8211]
["bitfinex","SOLUSD",1718386208617,10.02,141.94,141.91,18.2503]
["bitfinex","SOLUSD",1718386208618,12.6267,141.94,141.91,23.4646]
["bitfinex","SOLUSD",1718386208818,7.8199,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718386209019,15.6396,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718386209326,7.8198,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718386209624,5.2134,141.94,141.91,7.8214]
["bitfinex","SOLUSD",1718386209828,2.6072,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386210030,23.4642,141.92,141.88,23.4697]
["bitfinex","SOLUSD",1718386210201,7.8219,141.91,141.88,7.823]
["bitfinex","SOLUSD",1718386210406,23.463,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386210608,26.07,141.93,141.9,7.8223]
["bitfinex","SOLUSD",1718386210906,12.6273,141.91,141.88,15.6464]
["bitfinex","SOLUSD",1718386211319,33.4858,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718386211627,25.6639,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718386211820,2.6075,141.9,141.87,26.0789]
["bitfinex","SOLUSD",1718386212125,12.6274,141.91,141.88,23.4703]
["bitfinex","SOLUSD",1718386212336,17.842,141.91,141.88,7.8233]
["bitfinex","SOLUSD",1718386212922,17.842,141.91,141.88,15.6467]
["bitfinex","SOLUSD",1718386213130,10.02,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386213428,12.6273,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386213912,10.02,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386214116,12.6272,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386214320,10.02,141.91,141.88,23.4701]
["bitfinex","SOLUSD",1718386214520,10.02,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718386214829,26.0728,141.91,141.88,7.8233]
["bitfinex","SOLUSD",1718386215043,2.6071,141.92,141.88,10.431]
["bitfinex","SOLUSD",1718386215350,2.6071,141.92,141.89,23.4685]
["bitfinex","SOLUSD",1718386215628,6.0829,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718386215629,32.1509,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718386215806,10.02,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718386216009,10.02,141.92,141.9,7.8221]
["bitfinex","SOLUSD",1718386216209,10.02,141.92,141.91,26.0726]
["bitfinex","SOLUSD",1718386216408,2.6067,141.94,141.88,10.02]
["bitfinex","SOLUSD",1718386216627,2.6067,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718386216836,2.6067,141.94,141.91,23.4649]
["bitfinex","SOLUSD",1718386217016,23.4593,141.95,141.91,23.4649]
["bitfinex","SOLUSD",1718386217212,10.4273,141.94,141.9,5.2146]
["bitfinex","SOLUSD",1718386217412,15.6428,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386217617,15.6428,141.92,141.88,23.4695]
["bitfinex","SOLUSD",1718386217618,7.8217,141.91,141.88,7.8232]
["bitfinex","SOLUSD",1718386217826,2.6073,141.91,141.88,23.47]
["bitfinex","SOLUSD",1718386218312,2.6073,141.91,141.88,26.0776]
["bitfinex","SOLUSD",1718386218713,2.6073,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386218907,2.6073,141.91,141.88,23.47]
["bitfinex","SOLUSD",1718386219132,2.6073,141.91,141.88,26.0776]
["bitfinex","SOLUSD",1718386219437,7.8219,141.91,141.88,7.823]
["bitfinex","SOLUSD",1718386219741,23.4647,141.92,141.88,26.0777]
["bitfinex","SOLUSD",1718386219908,16.3294,141.96,141.84,15.6506]
["bitfinex","SOLUSD",1718386220229,2.6075,141.9,141.87,5.2159]
["bitfinex","SOLUSD",1718386220422,16.3294,141.96,141.84,15.6506]
["bitfinex","SOLUSD",1718386220423,2.6074,141.91,141.88,13.0389]
["bitfinex","SOLUSD",1718386220632,10.02,141.9,141.88,26.078]
["bitfinex","SOLUSD",1718386220929,17.8429,141.89,141.86,26.0809]
["bitfinex","SOLUSD",1718386221138,17.8429,141.89,141.86,7.8242]
["bitfinex","SOLUSD",1718386221343,17.8429,141.89,141.86,7.8243]
["bitfinex","SOLUSD",1718386221515,33.489,141.89,141.85,23.4743]
["bitfinex","SOLUSD",1718386221711,2.6079,141.88,141.85,26.0825]
["bitfinex","SOLUSD",1718386221916,2.6078,141.88,141.85,26.0833]
["bitfinex","SOLUSD",1718386222110,15.647,141.88,141.85,2.6082]
["bitfinex","SOLUSD",1718386222330,20.4508,141.89,141.81,6.0604]
["bitfinex","SOLUSD",1718386222331,10.02,141.89,141.81,6.0604]
["bitfinex","SOLUSD",1718386222614,2.6085,141.85,141.82,15.6534]
["bitfinex","SOLUSD",1718386222817,26.0829,141.86,141.82,23.4803]
["bitfinex","SOLUSD",1718386223117,7.8248,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386223422,26.0811,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386223638,15.319,141.9,141.84,2.6085]
["bitfinex","SOLUSD",1718386223639,7.8237,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718386223935,7.8237,141.88,141.84,23.4761]
["bitfinex","SOLUSD",1718386223936,23.4707,141.88,141.84,23.4761]
["bitfinex","SOLUSD",1718386224114,15.648,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386224313,7.824,141.87,141.84,7.8254]
["bitfinex","SOLUSD",1718386224645,5.2164,141.86,141.83,7.8259]
["bitfinex","SOLUSD",1718386224858,23.4729,141.87,141.83,5.2173]
["bitfinex","SOLUSD",1718386225014,7.8247,141.86,141.83,7.826]
["bitfinex","SOLUSD",1718386225219,7.8247,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386225433,26.0825,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386225740,26.0825,141.86,141.82,23.4791]
["bitfinex","SOLUSD",1718386225741,2.6083,141.85,141.82,23.4791]
["bitfinex","SOLUSD",1718386225943,15.6494,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718386226450,2.6084,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718386226658,2.6084,141.85,141.82,23.4792]
["bitfinex","SOLUSD",1718386226857,26.0824,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386227025,12.6284,141.85,141.82,23.4792]
["bitfinex","SOLUSD",1718386227219,10.02,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718386228144,23.473,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386228625,6.0692,141.91,141.88,5.2156]
["bitfinex","SOLUSD",1718386228851,10.02,141.89,141.88,7.8233]
["bitfinex","SOLUSD",1718386229032,13.8911,141.91,141.88,7.8233]
["bitfinex","SOLUSD",1718386229233,21.7129,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718386229447,21.7129,141.91,141.85,10.02]
["bitfinex","SOLUSD",1718386229448,7.823,141.89,141.85,5.2166]
["bitfinex","SOLUSD",1718386229658,7.8237,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718386229822,7.824,141.87,141.84,7.8253]
["bitfinex","SOLUSD",1718386230253,7.824,141.87,141.84,15.651]
["bitfinex","SOLUSD",1718386230466,23.4707,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718386230748,23.4707,141.88,141.84,23.4767]
["bitfinex","SOLUSD",1718386230749,2.608,141.87,141.84,26.0851]
["bitfinex","SOLUSD",1718386230938,7.824,141.87,141.84,26.0851]
["bitfinex","SOLUSD",1718386231254,7.824,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386231255,2.6082,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718386231441,18.2566,141.87,141.84,7.8255]
["bitfinex","SOLUSD",1718386231752,2.6081,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718386232226,2.6081,141.87,141.84,26.0853]
["bitfinex","SOLUSD",1718386232846,2.6079,141.88,141.85,15.65]
["bitfinex","SOLUSD",1718386233045,7.8232,141.89,141.86,15.6491]
["bitfinex","SOLUSD",1718386233357,2.6076,141.89,141.86,23.4729]
["bitfinex","SOLUSD",1718386233557,2.6076,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718386233761,5.2149,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386233935,2.6077,141.89,141.84,10.02]
["bitfinex","SOLUSD",1718386234132,2.6078,141.88,141.85,26.0828]
["bitfinex","SOLUSD",1718386234435,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718386234670,23.4723,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386234834,7.8241,141.87,141.84,15.651]
["bitfinex","SOLUSD",1718386235151,2.6081,141.87,141.84,15.651]
["bitfinex","SOLUSD",1718386235459,26.0772,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718386235629,23.4694,141.89,141.85,23.475]
["bitfinex","SOLUSD",1718386235832,15.646,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718386236245,15.646,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718386236554,26.0766,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718386236756,2.6078,141.88,141.85,23.4749]
["bitfinex","SOLUSD",1718386237253,15.647,141.88,141.85,2.6082]
["bitfinex","SOLUSD",1718386237456,26.0785,141.88,141.85,2.6082]
["bitfinex","SOLUSD",1718386237952,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718386238159,13.0412,141.86,141.82,23.4796]
["bitfinex","SOLUSD",1718386238336,7.8252,141.85,141.82,7.8263]
["bitfinex","SOLUSD",1718386238532,2.6086,141.84,141.81,15.6541]
["bitfinex","SOLUSD",1718386238847,2.6083,141.86,141.83,23.4785]
["bitfinex","SOLUSD",1718386239055,26.0813,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386239240,15.6488,141.87,141.84,7.8256]
["bitfinex","SOLUSD",1718386239440,7.8243,141.87,141.84,7.8256]
["bitfinex","SOLUSD",1718386239768,15.6483,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386239949,2.6082,141.86,141.83,26.0868]
["bitfinex","SOLUSD",1718386240138,23.4738,141.86,141.83,2.6085]
["bitfinex","SOLUSD",1718386240338,7.8247,141.86,141.83,15.6522]
["bitfinex","SOLUSD",1718386240553,7.8247,141.86,141.83,7.826]
["bitfinex","SOLUSD",1718386240753,2.6084,141.85,141.82,23.4792]
["bitfinex","SOLUSD",1718386240935,26.0822,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718386241134,23.4739,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718386241365,26.0822,141.86,141.83,7.8261]
["bitfinex","SOLUSD",1718386241738,2.6084,141.85,141.82,26.088]
["bitfinex","SOLUSD",1718386241937,7.8252,141.85,141.82,7.8264]
["bitfinex","SOLUSD",1718386243137,26.0844,141.85,141.82,2.6088]
["bitfinex","SOLUSD",1718386243387,26.0844,141.85,141.8,25.9112]
["bitfinex","SOLUSD",1718386243388,10.4337,141.85,141.8,15.8912]
["bitfinex","SOLUSD",1718386243559,6.4383,141.89,141.8,15.8912]
["bitfinex","SOLUSD",1718386243560,5.2179,141.82,141.8,15.8912]
["bitfinex","SOLUSD",1718386243738,2.6092,141.81,141.78,21.2845]
["bitfinex","SOLUSD",1718386243934,15.3641,141.88,141.78,21.2845]
["bitfinex","SOLUSD",1718386243935,15.6537,141.82,141.79,7.8283]
["bitfinex","SOLUSD",1718386244443,15.6537,141.82,141.79,2.6094]
["bitfinex","SOLUSD",1718386244658,26.0887,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718386244840,15.6529,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718386245168,26.0878,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718386245368,22.71948386,141.88,141.76,16.651]
["bitfinex","SOLUSD",1718386245550,22.71948386,141.88,141.81,26.0902]
["bitfinex","SOLUSD",1718386245551,2.6086,141.84,141.81,26.0902]
["bitfinex","SOLUSD",1718386245745,7.8257,141.84,141.81,26.0901]
["bitfinex","SOLUSD",1718386246069,2.6087,141.83,141.81,2.6089]
["bitfinex","SOLUSD",1718386246273,26.0858,141.84,141.81,2.6089]
["bitfinex","SOLUSD",1718386246449,2.6087,141.83,141.8,26.0917]
["bitfinex","SOLUSD",1718386246642,2.6087,141.83,141.81,2.6091]
["bitfinex","SOLUSD",1718386246843,23.4771,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718386247066,2.6087,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718386247272,23.4771,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718386247478,5.2175,141.83,141.8,2.6091]
["bitfinex","SOLUSD",1718386247650,7.8268,141.82,141.79,7.828]
["bitfinex","SOLUSD",1718386248249,26.0881,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718386248667,2.6089,141.82,141.8,2.6093]
["bitfinex","SOLUSD",1718386248973,23.4793,141.83,141.79,23.4846]
["bitfinex","SOLUSD",1718386249174,2.6089,141.82,141.79,26.0939]
["bitfinex","SOLUSD",1718386249674,7.8268,141.82,141.79,7.828]
["bitfinex","SOLUSD",1718386249879,26.0884,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718386250051,2.6089,141.82,141.79,26.0941]
["bitfinex","SOLUSD",1718386250250,26.0884,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718386250670,26.0868,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718386250896,15.6506,141.85,141.82,7.8266]
["bitfinex","SOLUSD",1718386251053,7.8255,141.85,141.82,7.8266]
["bitfinex","SOLUSD",1718386251373,2.6085,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718386251745,23.476,141.85,141.81,23.4816]
["bitfinex","SOLUSD",1718386251946,7.8254,141.85,141.82,7.8266]
["bitfinex","SOLUSD",1718386252163,2.6086,141.84,141.81,26.0902]
["bitfinex","SOLUSD",1718386252361,7.8257,141.84,141.81,7.8269]
["bitfinex","SOLUSD",1718386252579,26.0843,141.85,141.82,2.6089]
["bitfinex","SOLUSD",1718386252774,2.6085,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718386252977,7.35538386,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718386253275,22.6056,141.93,141.87,2.6079]
["bitfinex","SOLUSD",1718386253478,2.6076,141.89,141.86,7.8242]
["bitfinex","SOLUSD",1718386253776,15.6459,141.89,141.86,7.8243]
["bitfinex","SOLUSD",1718386253983,26.0767,141.89,141.86,7.8245]
["bitfinex","SOLUSD",1718386254355,2.6078,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718386254658,15.6482,141.87,141.84,7.8253]
["bitfinex","SOLUSD",1718386254990,7.8241,141.87,141.84,26.0851]
["bitfinex","SOLUSD",1718386255200,7.35630439,141.94,141.93,5.2138]
["bitfinex","SOLUSD",1718386255366,18.2437,141.97,141.87,0.17]
["bitfinex","SOLUSD",1718386255367,5.2126,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718386255556,24.3063778,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718386255909,24.3063778,141.98,141.94,2.6067]
["bitfinex","SOLUSD",1718386255910,2.6064,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718386256188,2.6064,141.96,141.94,7.82]
["bitfinex","SOLUSD",1718386256351,2.6063,141.96,141.94,7.82]
["bitfinex","SOLUSD",1718386256765,23.4556,141.97,141.94,15.6401]
["bitfinex","SOLUSD",1718386256958,7.8185,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386257158,7.8185,141.97,141.94,26.0668]
["bitfinex","SOLUSD",1718386257378,7.8185,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718386257881,8.6696778,141.98,141.93,18.4173]
["bitfinex","SOLUSD",1718386258086,0.8514778,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718386258268,8.6694778,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718386258780,2.6061,141.97,141.95,7.8192]
["bitfinex","SOLUSD",1718386258985,2.6061,141.97,141.95,2.6064]
["bitfinex","SOLUSD",1718386259281,2.6061,141.97,141.94,23.4596]
["bitfinex","SOLUSD",1718386259282,2.6065,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718386259597,2.6064,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718386259793,2.6065,141.95,141.93,7.8204]
["bitfinex","SOLUSD",1718386259955,23.4575,141.96,141.93,7.8204]
["bitfinex","SOLUSD",1718386260152,2.6065,141.95,141.92,23.4629]
["bitfinex","SOLUSD",1718386260556,7.8196,141.95,141.92,26.0698]
["bitfinex","SOLUSD",1718386261097,7.8196,141.95,141.82,140.08]
["bitfinex","SOLUSD",1718386261098,0.8514778,141.98,141.85,16.0444]
["bitfinex","SOLUSD",1718386261382,0.17,141.97,141.87,2.6079]
["bitfinex","SOLUSD",1718386261567,0.17,141.97,141.86,14.3103]
["bitfinex","SOLUSD",1718386261568,2.6073,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386261753,15.6427,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386262200,0.17,141.95,141.85,16.0444]
["bitfinex","SOLUSD",1718386262373,0.68,141.95,141.82,6.6447]
["bitfinex","SOLUSD",1718386262572,45.68,141.95,141.85,23.4749]
["bitfinex","SOLUSD",1718386262800,7.8232,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718386262982,2.6078,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718386263184,7.8231,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718386263374,2.6079,141.88,141.85,7.8249]
["bitfinex","SOLUSD",1718386263577,23.4694,141.89,141.85,13.0418]
["bitfinex","SOLUSD",1718386263776,22.5201,141.96,141.85,0.17]
["bitfinex","SOLUSD",1718386263975,22.5201,141.96,141.89,7.8225]
["bitfinex","SOLUSD",1718386263976,2.6071,141.92,141.89,7.8225]
["bitfinex","SOLUSD",1718386264174,2.607,141.93,141.9,15.6446]
["bitfinex","SOLUSD",1718386264576,2.607,141.93,141.9,26.0743]
["bitfinex","SOLUSD",1718386265011,7.8203,141.94,141.91,7.8215]
["bitfinex","SOLUSD",1718386265186,7.8203,141.94,141.9,7.8221]
["bitfinex","SOLUSD",1718386265187,7.8209,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718386265501,22.5201,141.96,141.9,2.6073]
["bitfinex","SOLUSD",1718386265678,22.5201,141.96,141.89,13.038]
["bitfinex","SOLUSD",1718386265679,5.2142,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386265880,2.6072,141.92,141.89,15.6455]
["bitfinex","SOLUSD",1718386266099,2.6072,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718386266295,2.6072,141.92,141.89,26.076]
["bitfinex","SOLUSD",1718386266490,7.8214,141.92,141.89,7.8225]
["bitfinex","SOLUSD",1718386266687,5.2142,141.92,141.89,2.6074]
["bitfinex","SOLUSD",1718386266888,7.8214,141.92,141.89,7.8228]
["bitfinex","SOLUSD",1718386267084,7.8214,141.92,141.88,18.254]
["bitfinex","SOLUSD",1718386267085,23.4612,141.94,141.9,13.037]
["bitfinex","SOLUSD",1718386267276,23.4612,141.94,141.9,26.0739]
["bitfinex","SOLUSD",1718386267473,2.607,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718386267801,2.607,141.93,141.9,23.4669]
["bitfinex","SOLUSD",1718386268098,7.8208,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718386268289,2.6071,141.92,141.89,23.4677]
["bitfinex","SOLUSD",1718386268493,2.6071,141.92,141.89,26.0752]
["bitfinex","SOLUSD",1718386268698,2.6072,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386268876,23.4642,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386269080,2.6072,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386269413,2.6071,141.92,141.89,26.0763]
["bitfinex","SOLUSD",1718386269590,2.607,141.93,141.9,10.4297]
["bitfinex","SOLUSD",1718386269900,26.0681,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386270214,7.8193,141.96,141.93,2.6068]
["bitfinex","SOLUSD",1718386270399,24.3060778,141.98,141.94,23.4599]
["bitfinex","SOLUSD",1718386270583,24.3060778,141.98,141.9,0.17]
["bitfinex","SOLUSD",1718386270584,0.8514778,141.98,141.9,0.17]
["bitfinex","SOLUSD",1718386270780,2.6068,141.94,141.91,23.4642]
["bitfinex","SOLUSD",1718386271089,7.8203,141.94,141.91,15.6432]
["bitfinex","SOLUSD",1718386271293,7.8203,141.94,141.91,7.8215]
["bitfinex","SOLUSD",1718386271487,18.2465,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718386271488,2.6066,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718386271696,2.6067,141.94,141.92,2.6069]
["bitfinex","SOLUSD",1718386272488,7.8196,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718386272688,15.6393,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718386272899,15.6393,141.95,141.92,2.6069]
["bitfinex","SOLUSD",1718386273485,5.2139,141.93,141.89,18.2531]
["bitfinex","SOLUSD",1718386273821,2.6069,141.93,141.9,26.0736]
["bitfinex","SOLUSD",1718386274108,2.6069,141.93,141.88,15.5827]
["bitfinex","SOLUSD",1718386274109,7.8221,141.91,141.88,15.5827]
["bitfinex","SOLUSD",1718386274313,7.8221,141.91,141.88,7.8233]
["bitfinex","SOLUSD",1718386274486,0.28170352,141.97,141.86,7.8243]
["bitfinex","SOLUSD",1718386274693,2.6076,141.89,141.86,26.0806]
["bitfinex","SOLUSD",1718386274904,2.6076,141.9,141.87,15.6479]
["bitfinex","SOLUSD",1718386275108,26.0738,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718386275421,5.2139,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718386275598,26.0694,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718386275793,2.607,141.93,141.9,23.4669]
["bitfinex","SOLUSD",1718386276109,2.607,141.93,141.9,26.0742]
["bitfinex","SOLUSD",1718386276414,2.6071,141.92,141.89,26.0755]
["bitfinex","SOLUSD",1718386276909,100.28170352,141.97,141.87,23.4714]
["bitfinex","SOLUSD",1718386277116,2.6075,141.9,141.87,7.8236]
["bitfinex","SOLUSD",1718386277301,7.8225,141.9,141.87,2.6078]
["bitfinex","SOLUSD",1718386277690,23.4675,141.9,141.86,23.4727]
["bitfinex","SOLUSD",1718386277918,26.0751,141.9,141.87,2.608]
["bitfinex","SOLUSD",1718386278096,2.6076,141.9,141.87,7.824]
["bitfinex","SOLUSD",1718386278491,15.6443,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718386278690,2.6073,141.91,141.88,15.6467]
["bitfinex","SOLUSD",1718386278988,7.8219,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718386279199,15.6437,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718386280640,2.6074,141.9,141.87,2.6078]
["bitfinex","SOLUSD",1718386280956,6.0182,141.94,141.84,5.2168]
["bitfinex","SOLUSD",1718386280957,5.2157,141.88,141.84,5.2168]
["bitfinex","SOLUSD",1718386281111,7.8241,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386281416,2.6082,141.86,141.83,7.8258]
["bitfinex","SOLUSD",1718386281616,2.6082,141.86,141.83,7.8259]
["bitfinex","SOLUSD",1718386281789,7.8251,141.85,141.82,7.8264]
["bitfinex","SOLUSD",1718386281993,7.8251,141.85,141.82,2.6088]
["bitfinex","SOLUSD",1718386282226,2.6084,141.85,141.82,7.8266]
["bitfinex","SOLUSD",1718386282429,26.0827,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386282912,7.8248,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386283125,7.8244,141.87,141.83,23.4784]
["bitfinex","SOLUSD",1718386283437,15.6492,141.86,141.82,26.088]
["bitfinex","SOLUSD",1718386283733,15.6492,141.86,141.78,15.0287]
["bitfinex","SOLUSD",1718386283734,15.6503,141.85,141.81,26.09]
["bitfinex","SOLUSD",1718386283938,7.8252,141.85,141.81,26.0904]
["bitfinex","SOLUSD",1718386284106,2.6083,141.86,141.82,18.2623]
["bitfinex","SOLUSD",1718386284428,2.6082,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718386284610,0.17,141.92,141.78,15.0287]
["bitfinex","SOLUSD",1718386284792,7.824,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386284995,2.608,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386285223,23.4676,141.9,141.86,2.6081]
["bitfinex","SOLUSD",1718386285400,15.646,141.89,141.85,26.0828]
["bitfinex","SOLUSD",1718386285738,2.608,141.87,141.84,7.8255]
["bitfinex","SOLUSD",1718386285902,2.6079,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718386286103,7.8236,141.88,141.84,23.4767]
["bitfinex","SOLUSD",1718386286416,2.6077,141.89,141.85,18.2582]
["bitfinex","SOLUSD",1718386286603,2.6077,141.89,141.78,45.0787]
["bitfinex","SOLUSD",1718386286604,7.8236,141.88,141.84,15.6509]
["bitfinex","SOLUSD",1718386286919,2.6082,141.86,141.83,7.826]
["bitfinex","SOLUSD",1718386287227,2.6081,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386287811,5.81527162,141.92,141.83,7.8258]
["bitfinex","SOLUSD",1718386288013,2.6082,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718386288422,2.6084,141.85,141.82,2.6088]
["bitfinex","SOLUSD",1718386288623,2.6082,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386289002,5.2164,141.86,141.82,20.8704]
["bitfinex","SOLUSD",1718386289218,2.6082,141.86,141.83,7.8261]
["bitfinex","SOLUSD",1718386289417,2.6081,141.87,141.84,5.2171]
["bitfinex","SOLUSD",1718386289619,7.8241,141.87,141.83,23.4783]
["bitfinex","SOLUSD",1718386289811,26.0791,141.88,141.84,15.6511]
["bitfinex","SOLUSD",1718386290014,2.608,141.87,141.84,7.8254]
["bitfinex","SOLUSD",1718386290329,2.6081,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386290507,2.6081,141.87,141.84,7.8255]
["bitfinex","SOLUSD",1718386290817,7.8241,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386291011,2.6081,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386291432,7.8242,141.87,141.83,26.0866]
["bitfinex","SOLUSD",1718386291607,15.6482,141.87,141.83,26.0866]
["bitfinex","SOLUSD",1718386291809,26.0803,141.87,141.83,15.6519]
["bitfinex","SOLUSD",1718386292141,2.6082,141.86,141.83,7.8258]
["bitfinex","SOLUSD",1718386292445,2.6083,141.85,141.82,5.2177]
["bitfinex","SOLUSD",1718386292649,5.2172,141.84,141.8,2.6092]
["bitfinex","SOLUSD",1718386292807,7.8254,141.85,141.81,15.6543]
["bitfinex","SOLUSD",1718386293158,2.6084,141.85,141.82,2.6088]
["bitfinex","SOLUSD",1718386293442,2.6084,141.85,141.81,18.2633]
["bitfinex","SOLUSD",1718386293443,7.824,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718386293625,2.6078,141.89,141.85,5.2167]
["bitfinex","SOLUSD",1718386293830,13.0364,141.91,141.84,5.2168]
["bitfinex","SOLUSD",1718386294012,13.0364,141.91,141.82,16.2675]
["bitfinex","SOLUSD",1718386294013,26.0511,141.93,141.89,2.6076]
["bitfinex","SOLUSD",1718386294217,2.6071,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386294526,2.6069,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386294709,2.6069,141.93,141.89,2.6075]
["bitfinex","SOLUSD",1718386294710,2.6071,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718386294915,26.0714,141.92,141.88,15.6467]
["bitfinex","SOLUSD",1718386295133,2.6075,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386295346,2.6075,141.9,141.86,23.4729]
["bitfinex","SOLUSD",1718386295510,2.6074,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718386295714,15.6416,141.93,141.89,15.6455]
["bitfinex","SOLUSD",1718386295916,18.2486,141.93,141.89,15.6454]
["bitfinex","SOLUSD",1718386296141,26.0694,141.93,141.89,15.6454]
["bitfinex","SOLUSD",1718386296435,16.1804,141.97,141.91,5.2143]
["bitfinex","SOLUSD",1718386296639,2.6067,141.94,141.91,2.6071]
["bitfinex","SOLUSD",1718386296853,2.6067,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718386297153,2.6067,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718386297315,23.458,141.96,141.92,2.607]
["bitfinex","SOLUSD",1718386297517,0.8514778,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718386297731,0.8514778,141.98,141.95,26.0641]
["bitfinex","SOLUSD",1718386298048,0.8514778,141.98,141.95,7.8192]
["bitfinex","SOLUSD",1718386298632,2.6062,141.97,141.94,4.01529016]
["bitfinex","SOLUSD",1718386298839,2.6062,141.97,141.94,2.6065]
["bitfinex","SOLUSD",1718386299334,0.8514778,141.98,141.95,23.6285]
["bitfinex","SOLUSD",1718386299622,0.8514778,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718386300126,2.6065,141.95,141.92,8.8018]
["bitfinex","SOLUSD",1718386300319,2.6065,141.95,141.92,6.0248]
["bitfinex","SOLUSD",1718386300512,23.4581,141.96,141.92,2.607]
["bitfinex","SOLUSD",1718386300708,2.6065,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718386300945,2.6065,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386301434,26.0646,141.96,141.92,7.8211]
["bitfinex","SOLUSD",1718386301640,7.8193,141.96,141.92,15.6423]
["bitfinex","SOLUSD",1718386301814,2.6065,141.96,141.93,2.6068]
["bitfinex","SOLUSD",1718386302018,15.6384,141.96,141.92,7.821]
["bitfinex","SOLUSD",1718386302218,5.2131,141.95,141.91,5.2143]
["bitfinex","SOLUSD",1718386302449,2.6067,141.94,141.91,7.8215]
["bitfinex","SOLUSD",1718386302822,15.6395,141.95,141.91,15.6432]
["bitfinex","SOLUSD",1718386303027,7.8197,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386303236,2.6067,141.94,141.91,7.8214]
["bitfinex","SOLUSD",1718386303551,5.2139,141.93,141.89,5.2151]
["bitfinex","SOLUSD",1718386303729,26.0682,141.94,141.9,15.6446]
["bitfinex","SOLUSD",1718386304148,2.6069,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386304325,2.6071,141.92,141.88,40.0368]
["bitfinex","SOLUSD",1718386304538,2.6071,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386304826,23.4615,141.94,141.9,5.2149]
["bitfinex","SOLUSD",1718386305029,7.8204,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386305233,2.6067,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718386305439,2.6066,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386305621,0.8514778,141.98,141.92,1.40884905]
["bitfinex","SOLUSD",1718386305831,23.4558,141.97,141.93,7.8205]
["bitfinex","SOLUSD",1718386306036,18.2435,141.97,141.94,2.6067]
["bitfinex","SOLUSD",1718386306255,26.062,141.97,141.94,2.6067]
["bitfinex","SOLUSD",1718386306433,26.062,141.97,141.93,26.0686]
["bitfinex","SOLUSD",1718386306629,2.6063,141.96,141.93,18.248]
["bitfinex","SOLUSD",1718386306849,2.6063,141.96,141.93,7.8204]
["bitfinex","SOLUSD",1718386307155,7.8196,141.95,141.92,2.6069]
["bitfinex","SOLUSD",1718386307464,2.6065,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718386308040,23.4579,141.96,141.92,26.0706]
["bitfinex","SOLUSD",1718386308356,2.6065,141.96,141.93,2.6069]
["bitfinex","SOLUSD",1718386308533,7.8193,141.96,141.93,2.6068]
["bitfinex","SOLUSD",1718386309572,2.6065,141.96,141.93,5.2137]
["bitfinex","SOLUSD",1718386309855,26.0625,141.97,141.93,23.462]
["bitfinex","SOLUSD",1718386310070,26.0625,141.97,141.94,2.6067]
["bitfinex","SOLUSD",1718386310233,7.8187,141.97,141.94,2.6067]
["bitfinex","SOLUSD",1718386310626,15.6372,141.97,141.93,26.0687]
["bitfinex","SOLUSD",1718386311230,15.6372,141.97,141.93,7.8204]
["bitfinex","SOLUSD",1718386311231,2.6063,141.96,141.93,7.8204]
["bitfinex","SOLUSD",1718386311431,2.6063,141.96,141.93,8.39839926]
["bitfinex","SOLUSD",1718386311740,2.6065,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718386312464,7.8196,141.95,141.92,2.6069]
["bitfinex","SOLUSD",1718386312672,2.6065,141.95,141.92,7.821]
["bitfinex","SOLUSD",1718386312970,2.6067,141.94,141.91,18.5903]
["bitfinex","SOLUSD",1718386313264,23.4591,141.95,141.92,7.821]
["bitfinex","SOLUSD",1718386313265,2.6065,141.95,141.92,7.821]
["bitfinex","SOLUSD",1718386313565,7.8196,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386314038,2.6065,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718386314440,23.4582,141.96,141.92,7.8211]
["bitfinex","SOLUSD",1718386314741,26.0646,141.96,141.93,2.6069]
["bitfinex","SOLUSD",1718386314935,26.0646,141.96,141.92,26.0704]
["bitfinex","SOLUSD",1718386315261,2.6065,141.95,141.92,7.821]
["bitfinex","SOLUSD",1718386315760,2.6065,141.95,141.92,15.6422]
["bitfinex","SOLUSD",1718386316474,26.0647,141.96,141.92,15.6422]
["bitfinex","SOLUSD",1718386316974,26.0647,141.96,141.93,2.6068]
["bitfinex","SOLUSD",1718386317467,26.0647,141.96,141.92,26.0704]
["bitfinex","SOLUSD",1718386317639,2.6066,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386317961,2.6066,141.95,141.92,7.821]
["bitfinex","SOLUSD",1718386318259,7.8197,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386318673,2.6066,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718386318845,7.8197,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718386319045,2.6068,141.94,141.91,7.8215]
["bitfinex","SOLUSD",1718386319270,7.8202,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386319661,26.066,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386319875,7.8199,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386320055,15.6395,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386320390,7.8199,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386321706,7.8209,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386321981,18.2458,141.95,141.9,18.252]
["bitfinex","SOLUSD",1718386321982,18.2466,141.95,141.9,18.252]
["bitfinex","SOLUSD",1718386322157,26.0666,141.95,141.91,15.6434]
["bitfinex","SOLUSD",1718386322357,2.6067,141.94,141.91,15.6434]
["bitfinex","SOLUSD",1718386322553,2.6067,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718386322750,2.6066,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386322974,7.8197,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386323280,15.6393,141.95,141.91,26.0723]
["bitfinex","SOLUSD",1718386323459,8.19698438,141.98,141.88,15.6685]
["bitfinex","SOLUSD",1718386323664,7.8209,141.93,141.89,23.468]
["bitfinex","SOLUSD",1718386323882,2.607,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386324182,26.0684,141.94,141.9,7.8223]
["bitfinex","SOLUSD",1718386324391,2.6069,141.93,141.9,7.8223]
["bitfinex","SOLUSD",1718386324755,2.6069,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386325780,7.8207,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386326167,2.6069,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386326482,7.8208,141.93,141.89,26.0755]
["bitfinex","SOLUSD",1718386326784,15.6426,141.92,141.88,26.0771]
["bitfinex","SOLUSD",1718386326962,26.0712,141.92,141.88,15.6464]
["bitfinex","SOLUSD",1718386327159,2.6072,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386327365,2.6072,141.91,141.88,7.823]
["bitfinex","SOLUSD",1718386327579,26.0712,141.92,141.88,7.8231]
["bitfinex","SOLUSD",1718386328484,2.6073,141.91,141.88,2.6076]
["bitfinex","SOLUSD",1718386328661,26.0712,141.92,141.88,7.8232]
["bitfinex","SOLUSD",1718386328978,26.0712,141.92,141.87,18.2551]
["bitfinex","SOLUSD",1718386328979,26.073,141.91,141.87,7.8237]
["bitfinex","SOLUSD",1718386329394,2.6076,141.89,141.86,2.608]
["bitfinex","SOLUSD",1718386329580,7.8229,141.89,141.85,23.474]
["bitfinex","SOLUSD",1718386329800,7.8229,141.89,141.85,26.0822]
["bitfinex","SOLUSD",1718386330294,26.075,141.9,141.86,7.8244]
["bitfinex","SOLUSD",1718386330594,26.075,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386330595,2.6076,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386330968,2.6076,141.9,141.86,23.4735]
["bitfinex","SOLUSD",1718386331163,2.6076,141.9,141.86,26.0815]
["bitfinex","SOLUSD",1718386331970,7.8225,141.9,141.86,26.0815]
["bitfinex","SOLUSD",1718386332396,15.645,141.9,141.86,7.8243]
["bitfinex","SOLUSD",1718386333397,26.0748,141.9,141.86,7.8243]
["bitfinex","SOLUSD",1718386333890,15.6461,141.89,141.85,7.8248]
["bitfinex","SOLUSD",1718386334101,23.4674,141.9,141.86,2.608]
["bitfinex","SOLUSD",1718386334271,2.6077,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718386334685,2.6077,141.89,141.85,26.0824]
["bitfinex","SOLUSD",1718386334996,5.2157,141.88,141.84,2.6084]
["bitfinex","SOLUSD",1718386335173,2.6079,141.88,141.84,23.4769]
["bitfinex","SOLUSD",1718386335374,7.8235,141.88,141.84,26.0853]
["bitfinex","SOLUSD",1718386335582,26.0784,141.88,141.84,7.8255]
["bitfinex","SOLUSD",1718386335993,26.0784,141.88,141.84,15.6512]
["bitfinex","SOLUSD",1718386336173,2.6079,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718386336374,2.608,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718386336993,26.0788,141.88,141.84,7.8255]
["bitfinex","SOLUSD",1718386337315,26.0775,141.89,141.85,2.6083]
["bitfinex","SOLUSD",1718386337616,2.6076,141.89,141.82,0.17]
["bitfinex","SOLUSD",1718386337777,23.4692,141.89,141.85,2.6082]
["bitfinex","SOLUSD",1718386338098,2.6078,141.88,141.84,26.0841]
["bitfinex","SOLUSD",1718386338307,23.4692,141.89,141.85,2.6083]
["bitfinex","SOLUSD",1718386338494,7.8234,141.88,141.84,26.0841]
["bitfinex","SOLUSD",1718386339703,23.4692,141.89,141.85,2.6083]
["bitfinex","SOLUSD",1718386339886,7.8234,141.88,141.84,26.0841]
["bitfinex","SOLUSD",1718386340624,10.06638638,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718386340906,0.11170352,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718386341303,0.11170352,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718386341478,2.6075,141.9,141.86,23.4732]
["bitfinex","SOLUSD",1718386341682,7.8225,141.9,141.86,23.4732]
["bitfinex","SOLUSD",1718386341910,2.6075,141.9,141.86,26.0812]
["bitfinex","SOLUSD",1718386342105,2.6075,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718386342310,2.6075,141.9,141.86,26.0812]
["bitfinex","SOLUSD",1718386342607,7.93390352,141.91,141.87,15.6479]
["bitfinex","SOLUSD",1718386343105,7.93390352,141.91,141.87,7.8239]
["bitfinex","SOLUSD",1718386343321,7.93390352,141.91,141.87,15.6478]
["bitfinex","SOLUSD",1718386343612,0.11170352,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718386343812,0.11170352,141.91,141.89,7.8229]
["bitfinex","SOLUSD",1718386344020,0.11170352,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718386344316,0.11170352,141.91,141.9,26.2445]
["bitfinex","SOLUSD",1718386344611,0.11170352,141.91,141.9,56.7745]
["bitfinex","SOLUSD",1718386345818,0.11170352,141.91,141.9,46.7545]
["bitfinex","SOLUSD",1718386346021,0.11170352,141.91,141.9,56.7745]
["bitfinex","SOLUSD",1718386350890,0.11170352,141.91,141.9,46.7545]
["bitfinex","SOLUSD",1718386351096,0.11170352,141.91,141.9,56.7745]
["bitfinex","SOLUSD",1718386354189,0.8514778,141.98,141.96,7.8188]
["bitfinex","SOLUSD",1718386354402,0.8514778,141.98,141.96,7.8189]
["bitfinex","SOLUSD",1718386354719,0.8514778,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718386355016,0.8514778,141.98,141.96,26.0629]
["bitfinex","SOLUSD",1718386355229,0.8514778,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718386355510,0.8514778,141.98,141.96,7.8188]
["bitfinex","SOLUSD",1718386355743,0.8514778,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718386356022,0.8514778,141.98,141.96,7.819]
["bitfinex","SOLUSD",1718386356709,0.8514778,141.98,141.96,15.638]
["bitfinex","SOLUSD",1718386356910,0.8514778,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718386357706,0.8514778,141.98,141.95,7.8191]
["bitfinex","SOLUSD",1718386358139,2.6061,141.97,141.96,0.17]
["bitfinex","SOLUSD",1718386358331,2.6061,141.97,141.93,18.2476]
["bitfinex","SOLUSD",1718386358332,24.3060778,141.98,141.93,23.4611]
["bitfinex","SOLUSD",1718386358631,3.4575778,141.98,141.94,13.0334]
["bitfinex","SOLUSD",1718386358844,8.6696778,141.98,141.94,15.64]
["bitfinex","SOLUSD",1718386359024,16.4876778,141.98,141.94,7.8199]
["bitfinex","SOLUSD",1718386359335,8.6696778,141.98,141.94,15.64]
["bitfinex","SOLUSD",1718386359538,16.4876778,141.98,141.94,7.8199]
["bitfinex","SOLUSD",1718386359745,0.8514778,141.98,141.94,5.2132]
["bitfinex","SOLUSD",1718386360036,0.8514778,141.98,141.95,18.415]
["bitfinex","SOLUSD",1718386360241,0.8514778,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718386360432,0.8514778,141.98,141.95,23.9677]
["bitfinex","SOLUSD",1718386360433,0.8514778,141.98,141.95,5.5527]
["bitfinex","SOLUSD",1718386360634,0.8514778,141.98,141.95,23.6283]
["bitfinex","SOLUSD",1718386360811,3.4575778,141.98,141.95,2.7765]
["bitfinex","SOLUSD",1718386361229,0.8514778,141.98,141.95,7.9895]
["bitfinex","SOLUSD",1718386361407,0.8514778,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718386361617,5.2125,141.97,141.92,7.8209]
["bitfinex","SOLUSD",1718386361818,5.2135,141.94,141.9,28.0911]
["bitfinex","SOLUSD",1718386362018,2.6068,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386362211,7.82,141.95,141.91,26.0724]
["bitfinex","SOLUSD",1718386362535,2.6067,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386362717,26.0646,141.96,141.92,7.8211]
["bitfinex","SOLUSD",1718386363231,2.6066,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386363740,26.0647,141.96,141.92,2.607]
["bitfinex","SOLUSD",1718386364039,2.6065,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386364221,2.6065,141.95,141.91,23.4652]
["bitfinex","SOLUSD",1718386364421,2.6065,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386364626,2.6065,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718386364825,2.6065,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386365329,15.6385,141.96,141.92,7.8211]
["bitfinex","SOLUSD",1718386365538,7.8197,141.95,141.91,7.8214]
["bitfinex","SOLUSD",1718386365722,7.8197,141.95,141.91,15.6432]
["bitfinex","SOLUSD",1718386365925,6.9131778,141.98,141.9,13.037]
["bitfinex","SOLUSD",1718386366240,15.6405,141.94,141.9,7.822]
["bitfinex","SOLUSD",1718386366410,7.8203,141.94,141.9,26.0741]
["bitfinex","SOLUSD",1718386366613,2.6068,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386367544,26.0666,141.95,141.91,7.8217]
["bitfinex","SOLUSD",1718386367833,15.6401,141.95,141.91,7.8217]
["bitfinex","SOLUSD",1718386368026,26.0626,141.97,141.93,7.8206]
["bitfinex","SOLUSD",1718386368339,26.0626,141.97,141.92,26.0698]
["bitfinex","SOLUSD",1718386368340,7.819,141.96,141.92,26.0698]
["bitfinex","SOLUSD",1718386368640,26.0621,141.97,141.93,7.8206]
["bitfinex","SOLUSD",1718386369021,15.6382,141.96,141.92,7.8208]
["bitfinex","SOLUSD",1718386369222,2.6065,141.95,141.92,7.8208]
["bitfinex","SOLUSD",1718386369428,2.6065,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718386369740,2.6065,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718386369950,6.9131778,141.98,141.91,2.6072]
["bitfinex","SOLUSD",1718386370117,7.8197,141.95,141.92,2.6071]
["bitfinex","SOLUSD",1718386370441,2.6067,141.94,141.9,26.0736]
["bitfinex","SOLUSD",1718386370612,7.82,141.95,141.91,7.8217]
["bitfinex","SOLUSD",1718386370811,2.6064,141.96,141.92,23.4631]
["bitfinex","SOLUSD",1718386371046,2.6064,141.96,141.93,2.6069]
["bitfinex","SOLUSD",1718386371247,23.4564,141.97,141.93,15.6413]
["bitfinex","SOLUSD",1718386371248,26.0625,141.97,141.93,15.6413]
["bitfinex","SOLUSD",1718386371432,2.6064,141.96,141.93,2.6068]
["bitfinex","SOLUSD",1718386371630,15.6382,141.96,141.92,7.8209]
["bitfinex","SOLUSD",1718386372024,6.9131778,141.98,141.9,18.2517]
["bitfinex","SOLUSD",1718386372255,7.8201,141.94,141.9,26.0737]
["bitfinex","SOLUSD",1718386372628,2.6067,141.94,141.9,15.6443]
["bitfinex","SOLUSD",1718386372830,7.8202,141.94,141.9,18.2516]
["bitfinex","SOLUSD",1718386373052,2.6067,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718386373428,7.8199,141.95,141.91,26.0724]
["bitfinex","SOLUSD",1718386373634,23.458,141.96,141.92,2.607]
["bitfinex","SOLUSD",1718386373844,7.8196,141.95,141.91,26.0722]
["bitfinex","SOLUSD",1718386374349,15.6406,141.94,141.9,2.6073]
["bitfinex","SOLUSD",1718386374569,7.8207,141.93,141.89,26.0755]
["bitfinex","SOLUSD",1718386374876,23.4607,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718386375026,26.0676,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718386375221,15.6414,141.93,141.89,2.6075]
["bitfinex","SOLUSD",1718386375660,15.6414,141.93,141.89,7.8228]
["bitfinex","SOLUSD",1718386375951,15.6414,141.93,141.88,15.6468]
["bitfinex","SOLUSD",1718386375952,7.8213,141.92,141.88,15.6468]
["bitfinex","SOLUSD",1718386376158,2.6071,141.92,141.88,15.6468]
["bitfinex","SOLUSD",1718386376333,2.6071,141.92,141.88,26.0781]
["bitfinex","SOLUSD",1718386376947,2.6071,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718386377262,23.23863644,141.97,141.87,7.8238]
["bitfinex","SOLUSD",1718386377263,7.822,141.91,141.87,7.8238]
["bitfinex","SOLUSD",1718386377430,5.2149,141.9,141.86,12.6281]
["bitfinex","SOLUSD",1718386377630,2.6075,141.9,141.87,2.608]
["bitfinex","SOLUSD",1718386377853,7.8224,141.9,141.86,26.0812]
["bitfinex","SOLUSD",1718386378061,15.6482,141.87,141.83,2.6086]
["bitfinex","SOLUSD",1718386378353,26.0804,141.87,141.83,2.6086]
["bitfinex","SOLUSD",1718386378538,7.8242,141.87,141.83,7.8261]
["bitfinex","SOLUSD",1718386378735,7.8242,141.87,141.83,15.6523]
["bitfinex","SOLUSD",1718386378736,2.6081,141.87,141.83,15.6523]
["bitfinex","SOLUSD",1718386378935,7.8247,141.86,141.82,7.8266]
["bitfinex","SOLUSD",1718386379151,2.6082,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718386379375,2.6082,141.86,141.82,26.0889]
["bitfinex","SOLUSD",1718386379736,2.6082,141.86,141.82,15.6532]
["bitfinex","SOLUSD",1718386379938,23.4741,141.86,141.81,34.05671957]
["bitfinex","SOLUSD",1718386380264,0.17,141.89,141.81,13.0454]
["bitfinex","SOLUSD",1718386380471,7.8248,141.86,141.82,7.8266]
["bitfinex","SOLUSD",1718386380760,7.8248,141.86,141.81,18.2636]
["bitfinex","SOLUSD",1718386380761,2.6084,141.85,141.81,7.8269]
["bitfinex","SOLUSD",1718386380976,7.8251,141.85,141.81,7.8269]
["bitfinex","SOLUSD",1718386381134,5.2168,141.85,141.81,7.827]
["bitfinex","SOLUSD",1718386381333,0.51,141.89,141.82,5.2176]
["bitfinex","SOLUSD",1718386381565,2.6084,141.85,141.81,10.4362]
["bitfinex","SOLUSD",1718386381777,2.6084,141.85,141.81,15.6543]
["bitfinex","SOLUSD",1718386381939,7.8258,141.84,141.8,2.6092]
["bitfinex","SOLUSD",1718386382143,2.6087,141.84,141.8,15.6555]
["bitfinex","SOLUSD",1718386382570,23.4747,141.86,141.81,13.0455]
["bitfinex","SOLUSD",1718386382777,2.6084,141.85,141.81,23.4819]
["bitfinex","SOLUSD",1718386383065,7.823,141.89,141.85,2.6083]
["bitfinex","SOLUSD",1718386383249,7.8231,141.89,141.85,7.825]
["bitfinex","SOLUSD",1718386383449,7.8234,141.88,141.84,7.8254]
["bitfinex","SOLUSD",1718386383661,7.824,141.87,141.83,7.8258]
["bitfinex","SOLUSD",1718386383865,7.824,141.87,141.82,18.2618]
["bitfinex","SOLUSD",1718386383866,5.2162,141.87,141.82,18.2618]
["bitfinex","SOLUSD",1718386384050,2.6082,141.86,141.82,26.0883]
["bitfinex","SOLUSD",1718386384254,2.6079,141.88,141.84,7.8254]
["bitfinex","SOLUSD",1718386384451,2.6079,141.88,141.84,15.651]
["bitfinex","SOLUSD",1718386384645,23.4645,141.92,141.83,10.53]
["bitfinex","SOLUSD",1718386384948,23.4645,141.92,141.88,7.8233]
["bitfinex","SOLUSD",1718386384949,7.8216,141.92,141.88,7.8233]
["bitfinex","SOLUSD",1718386385260,7.8214,141.92,141.88,7.8233]
["bitfinex","SOLUSD",1718386385460,15.6427,141.92,141.88,2.6077]
["bitfinex","SOLUSD",1718386385645,5.59274938,141.93,141.85,25.6121]
["bitfinex","SOLUSD",1718386385846,6.1191,141.95,141.85,25.6121]
["bitfinex","SOLUSD",1718386385847,26.0663,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386386067,2.6067,141.94,141.9,26.0739]
["bitfinex","SOLUSD",1718386386282,23.4596,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386386283,26.0662,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386386460,15.6394,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386386654,7.8202,141.94,141.9,2.6073]
["bitfinex","SOLUSD",1718386386972,2.6069,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718386387148,7.8207,141.93,141.89,2.6074]
["bitfinex","SOLUSD",1718386387347,2.6071,141.92,141.88,17.843]
["bitfinex","SOLUSD",1718386387548,2.6071,141.92,141.88,2.6076]
["bitfinex","SOLUSD",1718386387866,7.8207,141.93,141.89,2.6075]
["bitfinex","SOLUSD",1718386388070,2.6073,141.91,141.87,17.8438]
["bitfinex","SOLUSD",1718386388282,100.0,141.97,141.86,0.34]
["bitfinex","SOLUSD",1718386388579,0.34,141.96,141.85,15.5921]
["bitfinex","SOLUSD",1718386388883,2.6078,141.88,141.85,15.5921]
["bitfinex","SOLUSD",1718386389055,26.0768,141.89,141.85,18.2004]
["bitfinex","SOLUSD",1718386389255,2.6079,141.88,141.84,2.6085]
["bitfinex","SOLUSD",1718386389489,2.608,141.87,141.83,26.0864]
["bitfinex","SOLUSD",1718386389787,26.0753,141.9,141.86,2.6081]
["bitfinex","SOLUSD",1718386389955,15.6454,141.9,141.86,2.6081]
["bitfinex","SOLUSD",1718386390290,16.5461,141.92,141.84,26.0845]
["bitfinex","SOLUSD",1718386390291,2.6078,141.88,141.84,26.0845]
["bitfinex","SOLUSD",1718386390577,2.6078,141.88,141.84,7.8255]
["bitfinex","SOLUSD",1718386390765,7.8235,141.88,141.84,2.6084]
["bitfinex","SOLUSD",1718386390962,15.647,141.88,141.84,2.6084]
["bitfinex","SOLUSD",1718386391284,7.8236,141.88,141.84,7.8255]
["bitfinex","SOLUSD",1718386391496,2.6073,141.91,141.87,15.6477]
["bitfinex","SOLUSD",1718386391783,7.8219,141.91,141.87,2.6078]
["bitfinex","SOLUSD",1718386391968,7.8219,141.91,141.87,7.8238]
["bitfinex","SOLUSD",1718386392355,2.6071,141.92,141.83,10.58061341]
["bitfinex","SOLUSD",1718386392576,29.5452,141.93,141.89,2.6076]
["bitfinex","SOLUSD",1718386392766,23.464,141.92,141.87,5.2158]
["bitfinex","SOLUSD",1718386392961,7.8214,141.92,141.87,23.4711]
["bitfinex","SOLUSD",1718386393165,7.8214,141.92,141.88,2.6077]
["bitfinex","SOLUSD",1718386393378,7.8214,141.92,141.88,7.8233]
["bitfinex","SOLUSD",1718386393594,7.34609453,141.94,141.84,11.26061341]
["bitfinex","SOLUSD",1718386393759,7.34609453,141.94,141.89,7.8225]
["bitfinex","SOLUSD",1718386393760,7.8208,141.93,141.89,7.8225]
["bitfinex","SOLUSD",1718386393958,26.068,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718386394160,26.0674,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718386394361,23.4606,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718386394557,7.8203,141.94,141.9,7.8223]
["bitfinex","SOLUSD",1718386394790,39.5698,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386394967,7.34528091,141.96,141.89,23.4679]
["bitfinex","SOLUSD",1718386394968,23.4608,141.94,141.89,23.4679]
["bitfinex","SOLUSD",1718386395167,7.8207,141.93,141.89,7.8225]
["bitfinex","SOLUSD",1718386395369,7.34528091,141.96,141.91,2.6072]
["bitfinex","SOLUSD",1718386395370,10.4264,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386395694,23.4592,141.95,141.9,23.4661]
["bitfinex","SOLUSD",1718386395898,7.8203,141.94,141.9,7.822]
["bitfinex","SOLUSD",1718386396192,7.8207,141.93,141.89,7.8226]
["bitfinex","SOLUSD",1718386396494,7.8236,141.88,141.84,13.18911341]
["bitfinex","SOLUSD",1718386396780,18.2545,141.89,141.85,5.2167]
["bitfinex","SOLUSD",1718386396781,7.8231,141.89,141.85,5.2167]
["bitfinex","SOLUSD",1718386396959,7.8236,141.88,141.84,7.8255]
["bitfinex","SOLUSD",1718386397157,7.8241,141.87,141.83,7.826]
["bitfinex","SOLUSD",1718386397360,2.608,141.87,141.83,23.4785]
["bitfinex","SOLUSD",1718386397559,2.608,141.87,141.83,26.087]
["bitfinex","SOLUSD",1718386397777,23.4706,141.88,141.84,2.6085]
["bitfinex","SOLUSD",1718386397958,26.0785,141.88,141.84,2.6085]
["bitfinex","SOLUSD",1718386398573,25.14685643,141.88,141.84,2.6085]
["bitfinex","SOLUSD",1718386398892,20.8601,141.9,141.85,5.2165]
["bitfinex","SOLUSD",1718386399060,2.6076,141.89,141.85,20.8659]
["bitfinex","SOLUSD",1718386399264,26.0751,141.9,141.86,2.6081]
["bitfinex","SOLUSD",1718386399684,7.8226,141.9,141.86,7.8244]
["bitfinex","SOLUSD",1718386399881,26.0736,141.91,141.87,2.608]
["bitfinex","SOLUSD",1718386400079,28.82658091,141.96,141.89,2.6074]
["bitfinex","SOLUSD",1718386400265,15.6418,141.93,141.88,23.4694]
["bitfinex","SOLUSD",1718386400466,5.2139,141.93,141.88,20.8615]
["bitfinex","SOLUSD",1718386400682,28.82658091,141.96,141.87,15.6475]
["bitfinex","SOLUSD",1718386400864,15.6429,141.92,141.88,2.6078]
["bitfinex","SOLUSD",1718386401076,2.6069,141.93,141.89,2.6075]
["bitfinex","SOLUSD",1718386401277,26.0682,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718386402399,28.82658091,141.96,141.85,41.30141341]
["bitfinex","SOLUSD",1718386402400,7.823,141.89,141.85,41.30141341]
["bitfinex","SOLUSD",1718386402685,0.17,141.95,141.85,16.2949]
["bitfinex","SOLUSD",1718386402686,45.68,141.95,141.85,16.2949]
["bitfinex","SOLUSD",1718386402885,23.468,141.9,141.85,39.7698]
["bitfinex","SOLUSD",1718386403096,2.6075,141.9,141.86,15.649]
["bitfinex","SOLUSD",1718386403270,15.6449,141.9,141.86,2.6081]
["bitfinex","SOLUSD",1718386403471,7.8225,141.9,141.86,7.8244]
["bitfinex","SOLUSD",1718386403686,7.822,141.91,141.87,7.8239]
["bitfinex","SOLUSD",1718386403890,2.6074,141.91,141.87,15.6479]
["bitfinex","SOLUSD",1718386404082,2.6074,141.91,141.87,15.6478]
["bitfinex","SOLUSD",1718386404275,2.6074,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718386404578,7.8208,141.93,141.89,7.8227]
["bitfinex","SOLUSD",1718386404780,2.607,141.93,141.89,26.0759]
["bitfinex","SOLUSD",1718386404989,2.607,141.93,141.89,23.4684]
["bitfinex","SOLUSD",1718386405188,2.607,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386405389,31.43288091,141.96,141.92,26.0703]
["bitfinex","SOLUSD",1718386405591,2.6065,141.95,141.91,7.8215]
["bitfinex","SOLUSD",1718386405898,15.6404,141.94,141.9,7.8221]
["bitfinex","SOLUSD",1718386406199,2.6069,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718386406407,26.0674,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718386406705,26.0656,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718386407212,26.44021282,141.98,141.93,13.034]
["bitfinex","SOLUSD",1718386407509,0.8514778,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718386407678,0.8514778,141.98,141.95,26.0648]
["bitfinex","SOLUSD",1718386407873,0.8514778,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718386408104,0.8514778,141.98,141.95,26.0647]
["bitfinex","SOLUSD",1718386408279,0.8514778,141.98,141.96,8.3288]
["bitfinex","SOLUSD",1718386408476,0.8514778,141.98,141.96,26.573]
["bitfinex","SOLUSD",1718386408788,0.8514778,141.98,141.97,26.2316]
["bitfinex","SOLUSD",1718386408989,0.8514778,141.98,141.97,26.7416]
["bitfinex","SOLUSD",1718386410005,0.8514778,141.98,141.97,46.7416]
["bitfinex","SOLUSD",1718386413179,0.8514778,141.98,141.97,83.2167]
["bitfinex","SOLUSD",1718386413385,22.69530985,142.08,142.02,26.0521]
["bitfinex","SOLUSD",1718386413386,2.6045,142.06,142.02,26.0521]
["bitfinex","SOLUSD",1718386413580,6.2743,142.11,142.03,0.17]
["bitfinex","SOLUSD",1718386413775,2.6045,142.06,142.03,0.17]
["bitfinex","SOLUSD",1718386413975,26.0443,142.07,142.03,2.945]
["bitfinex","SOLUSD",1718386414179,23.4398,142.07,142.03,2.945]
["bitfinex","SOLUSD",1718386414411,7.8135,142.06,142.03,0.34]
["bitfinex","SOLUSD",1718386414800,2.6048,142.05,142.03,0.17]
["bitfinex","SOLUSD",1718386414991,7.8142,142.05,142.03,0.17]
["bitfinex","SOLUSD",1718386415189,7.8142,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718386415387,2.6048,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718386415600,26.0462,142.06,142.02,3.1152]
["bitfinex","SOLUSD",1718386415805,26.046,142.06,142.02,3.1152]
["bitfinex","SOLUSD",1718386416111,7.8139,142.06,142.02,8.3256]
["bitfinex","SOLUSD",1718386416411,23.44,142.07,142.03,2.605]
["bitfinex","SOLUSD",1718386416626,2.6045,142.06,142.02,23.9569]
["bitfinex","SOLUSD",1718386416904,26.0454,142.06,142.02,3.1152]
["bitfinex","SOLUSD",1718386417389,2.6047,142.05,142.02,3.1152]
["bitfinex","SOLUSD",1718386417588,2.6047,142.05,142.02,0.51]
["bitfinex","SOLUSD",1718386418316,2.6047,142.05,142.02,3.1152]
["bitfinex","SOLUSD",1718386418487,23.441,142.06,142.02,3.1152]
["bitfinex","SOLUSD",1718386418688,2.6047,142.05,142.02,3.1152]
["bitfinex","SOLUSD",1718386419113,7.8139,142.06,142.02,8.3256]
["bitfinex","SOLUSD",1718386419285,2.6046,142.06,142.02,26.5623]
["bitfinex","SOLUSD",1718386419491,7.8136,142.06,142.02,26.5623]
["bitfinex","SOLUSD",1718386419691,7.8136,142.06,142.02,8.3256]
["bitfinex","SOLUSD",1718386420395,2.6046,142.06,142.02,16.1413]
["bitfinex","SOLUSD",1718386420595,2.6046,142.06,142.02,26.5623]
["bitfinex","SOLUSD",1718386420903,26.0446,142.07,142.03,7.8151]
["bitfinex","SOLUSD",1718386421109,2.6045,142.06,142.02,26.5621]
["bitfinex","SOLUSD",1718386421493,23.4401,142.07,142.03,2.605]
["bitfinex","SOLUSD",1718386421692,15.6272,142.06,142.03,5.2101]
["bitfinex","SOLUSD",1718386421896,7.8136,142.06,142.03,15.6301]
["bitfinex","SOLUSD",1718386422202,2.6045,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718386422404,2.6045,142.06,142.03,23.4454]
["bitfinex","SOLUSD",1718386422405,15.6272,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718386422914,7.8136,142.06,142.03,26.0504]
["bitfinex","SOLUSD",1718386423411,7.8136,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718386423412,15.6272,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718386423597,7.8131,142.07,142.04,26.5579]
["bitfinex","SOLUSD",1718386423799,2.6044,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718386424200,7.8131,142.07,142.04,26.5579]
["bitfinex","SOLUSD",1718386424511,26.0427,142.08,142.05,7.8141]
["bitfinex","SOLUSD",1718386424820,2.6043,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718386425111,7.813,142.07,142.04,26.5578]
["bitfinex","SOLUSD",1718386425617,2.6043,142.07,142.04,23.9531]
["bitfinex","SOLUSD",1718386425816,23.4365,142.09,142.06,2.6044]
["bitfinex","SOLUSD",1718386426025,2.6042,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718386426516,7.8125,142.08,142.05,23.6118]
["bitfinex","SOLUSD",1718386426724,2.6042,142.08,142.06,2.9445]
["bitfinex","SOLUSD",1718386426927,23.4349,142.1,142.07,2.6042]
["bitfinex","SOLUSD",1718386427125,0.8514778,142.12,142.11,26.036]
["bitfinex","SOLUSD",1718386427444,23.4235,142.17,142.14,2.603]
["bitfinex","SOLUSD",1718386427725,23.4163,142.21,142.18,2.6023]
["bitfinex","SOLUSD",1718386427890,15.613,142.19,142.16,7.8077]
["bitfinex","SOLUSD",1718386428098,2.6021,142.2,142.18,7.8068]
["bitfinex","SOLUSD",1718386428305,13.0109,142.19,142.16,15.6157]
["bitfinex","SOLUSD",1718386428499,2.6023,142.18,142.15,8.1482]
["bitfinex","SOLUSD",1718386428703,2.6023,142.18,142.16,2.7726]
["bitfinex","SOLUSD",1718386428993,23.4202,142.19,142.16,7.9777]
["bitfinex","SOLUSD",1718386429191,23.4202,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718386429420,7.8068,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718386429607,2.6023,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718386429928,2.6023,142.19,142.17,7.8074]
["bitfinex","SOLUSD",1718386430123,7.8061,142.2,142.17,23.4221]
["bitfinex","SOLUSD",1718386430325,26.0199,142.2,142.17,26.0245]
["bitfinex","SOLUSD",1718386430632,2.6021,142.19,142.17,7.8073]
["bitfinex","SOLUSD",1718386430929,13.7705573,142.26,142.16,0.17]
["bitfinex","SOLUSD",1718386431108,18.2098,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718386431338,2.6014,142.23,142.21,2.6016]
["bitfinex","SOLUSD",1718386431540,18.2096,142.24,142.2,23.4163]
["bitfinex","SOLUSD",1718386431742,7.8044,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718386431949,7.8044,142.23,142.2,23.4163]
["bitfinex","SOLUSD",1718386431950,2.6016,142.22,142.2,26.0181]
["bitfinex","SOLUSD",1718386432127,26.0144,142.23,142.2,26.0181]
["bitfinex","SOLUSD",1718386432332,2.6016,142.22,142.2,26.0181]
["bitfinex","SOLUSD",1718386432527,7.3441573,142.26,142.21,18.3823]
["bitfinex","SOLUSD",1718386432853,2.6014,142.23,142.21,7.975]
["bitfinex","SOLUSD",1718386433020,23.4118,142.24,142.21,7.975]
["bitfinex","SOLUSD",1718386433021,26.0131,142.24,142.21,15.7802]
["bitfinex","SOLUSD",1718386433228,2.6014,142.23,142.21,7.975]
["bitfinex","SOLUSD",1718386433425,2.6013,142.24,142.22,7.8046]
["bitfinex","SOLUSD",1718386433626,3.4521778,142.27,142.22,7.8043]
["bitfinex","SOLUSD",1718386433854,0.8514778,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718386434053,0.8514778,142.27,142.26,2.7708]
["bitfinex","SOLUSD",1718386434253,2.601,142.25,142.23,7.8039]
["bitfinex","SOLUSD",1718386434562,7.8043,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718386434854,2.6015,142.23,142.21,7.8052]
["bitfinex","SOLUSD",1718386435050,2.6015,142.23,142.21,15.6105]
["bitfinex","SOLUSD",1718386435261,2.6015,142.23,142.21,7.8052]
["bitfinex","SOLUSD",1718386435556,2.6014,142.23,142.21,7.8051]
["bitfinex","SOLUSD",1718386435859,6.3053,142.26,142.13,272.5648]
["bitfinex","SOLUSD",1718386436160,6.3053,142.26,142.19,2.602]
["bitfinex","SOLUSD",1718386436161,7.8055,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718386436323,10.4064,142.22,142.13,42.4145]
["bitfinex","SOLUSD",1718386436652,2.6017,142.21,142.13,72.4945]
["bitfinex","SOLUSD",1718386436857,2.6019,142.2,142.18,7.8065]
["bitfinex","SOLUSD",1718386437026,2.6019,142.21,142.18,7.8069]
["bitfinex","SOLUSD",1718386437226,16.3352,142.25,142.19,15.6125]
["bitfinex","SOLUSD",1718386437227,26.0166,142.22,142.19,15.6125]
["bitfinex","SOLUSD",1718386437528,5.2026,142.24,142.21,5.2034]
["bitfinex","SOLUSD",1718386437735,2.6016,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718386438057,2.6016,142.22,142.19,26.0204]
["bitfinex","SOLUSD",1718386438058,15.6097,142.22,142.19,26.0204]
["bitfinex","SOLUSD",1718386438261,26.0179,142.21,142.18,23.42]
["bitfinex","SOLUSD",1718386438460,2.6019,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718386438749,2.6021,142.19,142.17,7.8072]
["bitfinex","SOLUSD",1718386438963,26.0238,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718386439149,16.3352,142.25,142.14,13.0149]
["bitfinex","SOLUSD",1718386439462,2.6024,142.18,142.16,7.808]
["bitfinex","SOLUSD",1718386439636,7.8071,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718386439831,7.807,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718386440057,26.0224,142.19,142.16,15.6158]
["bitfinex","SOLUSD",1718386440233,23.4201,142.19,142.16,15.6158]
["bitfinex","SOLUSD",1718386440538,2.6024,142.18,142.15,18.2192]
["bitfinex","SOLUSD",1718386440842,2.6024,142.18,142.16,7.8078]
["bitfinex","SOLUSD",1718386441230,26.0222,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718386441428,2.6022,142.19,142.17,5.205]
["bitfinex","SOLUSD",1718386441626,2.6022,142.19,142.17,7.8074]
["bitfinex","SOLUSD",1718386441855,2.6023,142.18,142.16,7.8076]
["bitfinex","SOLUSD",1718386442066,2.6023,142.18,142.16,15.6156]
["bitfinex","SOLUSD",1718386442264,2.1023,142.18,142.16,15.6156]
["bitfinex","SOLUSD",1718386442753,26.0218,142.19,142.16,23.4237]
["bitfinex","SOLUSD",1718386442960,16.3352,142.25,142.14,0.17]
["bitfinex","SOLUSD",1718386443128,2.6018,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718386443334,26.0168,142.22,142.19,15.6126]
["bitfinex","SOLUSD",1718386443535,26.0168,142.22,142.19,23.4192]
["bitfinex","SOLUSD",1718386443756,2.6013,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386443947,2.6011,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718386444157,2.6011,142.25,142.23,7.804]
["bitfinex","SOLUSD",1718386444345,7.8032,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718386444545,3.4521778,142.27,142.25,7.8028]
["bitfinex","SOLUSD",1718386444862,8.6534778,142.27,142.25,7.8028]
["bitfinex","SOLUSD",1718386445065,8.6534778,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718386445368,16.4554778,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718386445664,2.6008,142.26,142.24,26.011]
["bitfinex","SOLUSD",1718386445850,2.6008,142.26,142.24,7.8033]
["bitfinex","SOLUSD",1718386446242,2.6008,142.26,142.24,7.8032]
["bitfinex","SOLUSD",1718386446443,2.6008,142.26,142.24,15.6068]
["bitfinex","SOLUSD",1718386446657,0.8514778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386446852,26.8587778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386447052,8.6537778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386447260,0.8514778,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718386447460,0.8514778,142.27,142.26,26.6885]
["bitfinex","SOLUSD",1718386448460,8.6535778,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718386448668,0.8514778,142.27,142.26,15.6051]
["bitfinex","SOLUSD",1718386448961,0.8514778,142.27,142.25,23.4085]
["bitfinex","SOLUSD",1718386449263,0.8514778,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718386449641,0.8514778,142.27,142.26,7.8025]
["bitfinex","SOLUSD",1718386449960,0.8514778,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718386450145,0.8514778,142.27,142.26,26.5185]
["bitfinex","SOLUSD",1718386450547,0.8514778,142.27,142.26,26.6885]
["bitfinex","SOLUSD",1718386453170,11.2544778,142.27,142.2,16.2973]
["bitfinex","SOLUSD",1718386453369,2.6009,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718386453548,7.8026,142.26,142.23,23.4123]
["bitfinex","SOLUSD",1718386453865,2.6008,142.26,142.24,2.601]
["bitfinex","SOLUSD",1718386454075,26.8593778,142.27,142.24,26.0118]
["bitfinex","SOLUSD",1718386454287,7.8025,142.26,142.24,2.601]
["bitfinex","SOLUSD",1718386454586,2.6008,142.26,142.24,2.601]
["bitfinex","SOLUSD",1718386454749,0.8514778,142.27,142.25,7.8029]
["bitfinex","SOLUSD",1718386455074,24.2581778,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718386455246,16.4557778,142.27,142.24,23.4106]
["bitfinex","SOLUSD",1718386455449,26.8585778,142.27,142.24,26.0119]
["bitfinex","SOLUSD",1718386455754,2.6008,142.26,142.24,26.0119]
["bitfinex","SOLUSD",1718386455965,8.6538778,142.27,142.24,23.4108]
["bitfinex","SOLUSD",1718386456149,3.4522778,142.27,142.25,7.8029]
["bitfinex","SOLUSD",1718386456349,3.4522778,142.27,142.25,7.8028]
["bitfinex","SOLUSD",1718386456350,3.4521778,142.27,142.25,7.8028]
["bitfinex","SOLUSD",1718386456545,16.4557778,142.27,142.24,23.4104]
["bitfinex","SOLUSD",1718386456741,2.6009,142.26,142.24,7.8034]
["bitfinex","SOLUSD",1718386456954,0.8514778,142.27,142.22,7.8044]
["bitfinex","SOLUSD",1718386457159,2.601,142.25,142.23,7.8039]
["bitfinex","SOLUSD",1718386457495,7.8027,142.26,142.23,23.4123]
["bitfinex","SOLUSD",1718386457643,15.6064,142.25,142.22,26.0148]
["bitfinex","SOLUSD",1718386457842,7.8032,142.25,142.22,26.0148]
["bitfinex","SOLUSD",1718386458039,23.4096,142.25,142.22,26.0148]
["bitfinex","SOLUSD",1718386458261,7.8033,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718386458662,5.2047,142.18,142.15,18.35817392]
["bitfinex","SOLUSD",1718386458843,13.0126,142.17,142.14,2.6029]
["bitfinex","SOLUSD",1718386459044,6.5086,142.25,142.14,15.618]
["bitfinex","SOLUSD",1718386459045,100.17,142.24,142.14,15.618]
["bitfinex","SOLUSD",1718386459245,100.17,142.24,142.14,5.206]
["bitfinex","SOLUSD",1718386459540,5.2048,142.18,142.15,15.617]
["bitfinex","SOLUSD",1718386459752,15.613,142.19,142.16,5.2052]
["bitfinex","SOLUSD",1718386459970,13.85322298,142.25,142.1,127.536]
["bitfinex","SOLUSD",1718386460144,7.8043,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718386460344,2.6016,142.22,142.2,7.8057]
["bitfinex","SOLUSD",1718386460548,7.8043,142.23,142.2,15.6114]
["bitfinex","SOLUSD",1718386460768,15.6087,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718386461079,6.5086,142.25,142.14,0.17]
["bitfinex","SOLUSD",1718386461278,2.6017,142.22,142.19,5.2041]
["bitfinex","SOLUSD",1718386461487,2.6018,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718386461783,2.6018,142.21,142.19,7.8062]
["bitfinex","SOLUSD",1718386461962,2.6017,142.21,142.19,7.8062]
["bitfinex","SOLUSD",1718386462361,26.0148,142.23,142.2,15.6114]
["bitfinex","SOLUSD",1718386462559,16.1512,142.26,142.21,7.805]
["bitfinex","SOLUSD",1718386462560,23.4116,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718386462787,7.8038,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386462995,7.8033,142.25,142.22,26.0154]
["bitfinex","SOLUSD",1718386463202,7.8034,142.25,142.22,13.0078]
["bitfinex","SOLUSD",1718386463504,2.601,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718386463795,13.0064,142.24,142.21,7.8051]
["bitfinex","SOLUSD",1718386463966,7.8043,142.23,142.2,23.4169]
["bitfinex","SOLUSD",1718386464166,7.8039,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386464479,2.6013,142.24,142.22,7.8046]
["bitfinex","SOLUSD",1718386464674,7.8037,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386465008,2.6012,142.24,142.22,7.8046]
["bitfinex","SOLUSD",1718386465173,7.8037,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386465489,7.8039,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386465790,2.6012,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386465994,7.8036,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386466396,10.4056,142.23,142.19,18.2146]
["bitfinex","SOLUSD",1718386466575,2.6015,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718386466779,2.6015,142.23,142.21,7.8052]
["bitfinex","SOLUSD",1718386466993,26.0132,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386467189,2.6014,142.23,142.21,7.8051]
["bitfinex","SOLUSD",1718386467373,0.8514778,142.27,142.18,23.4204]
["bitfinex","SOLUSD",1718386467576,2.6016,142.22,142.2,2.6018]
["bitfinex","SOLUSD",1718386468788,0.8514778,142.27,142.16,15.3425]
["bitfinex","SOLUSD",1718386469004,2.6022,142.19,142.16,23.4235]
["bitfinex","SOLUSD",1718386469294,7.8064,142.19,142.16,23.423]
["bitfinex","SOLUSD",1718386469475,2.6021,142.19,142.17,7.8074]
["bitfinex","SOLUSD",1718386469678,15.8322,142.23,142.13,10.5540996]
["bitfinex","SOLUSD",1718386469877,2.6027,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718386470072,2.6025,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718386470305,7.8076,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718386470511,2.6025,142.17,142.15,7.8085]
["bitfinex","SOLUSD",1718386470798,23.4217,142.18,142.15,7.8085]
["bitfinex","SOLUSD",1718386471092,26.0241,142.18,142.15,15.6171]
["bitfinex","SOLUSD",1718386471300,26.0241,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718386471477,26.0241,142.18,142.15,15.617]
["bitfinex","SOLUSD",1718386471795,2.6025,142.17,142.14,20.8236]
["bitfinex","SOLUSD",1718386471979,2.6029,142.15,142.13,7.8094]
["bitfinex","SOLUSD",1718386472476,23.4244,142.16,142.13,15.6191]
["bitfinex","SOLUSD",1718386472673,2.6025,142.17,142.15,7.8085]
["bitfinex","SOLUSD",1718386472873,2.6025,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718386473089,13.0111,142.19,142.16,5.2053]
["bitfinex","SOLUSD",1718386473275,13.0111,142.19,142.11,6.0151]
["bitfinex","SOLUSD",1718386473276,7.8061,142.2,142.17,23.4221]
["bitfinex","SOLUSD",1718386473489,6.2693,142.22,142.11,6.0151]
["bitfinex","SOLUSD",1718386473490,7.8065,142.19,142.16,13.0133]
["bitfinex","SOLUSD",1718386473699,2.6025,142.17,142.15,7.8083]
["bitfinex","SOLUSD",1718386473995,2.6025,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718386473996,7.8075,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718386474495,6.2693,142.22,142.14,18.2204]
["bitfinex","SOLUSD",1718386474701,13.0111,142.19,142.16,15.6158]
["bitfinex","SOLUSD",1718386475015,23.4196,142.19,142.16,7.8079]
["bitfinex","SOLUSD",1718386475172,26.0219,142.19,142.16,7.8079]
["bitfinex","SOLUSD",1718386475373,26.0219,142.19,142.16,26.0266]
["bitfinex","SOLUSD",1718386475801,23.4196,142.19,142.16,7.8079]
["bitfinex","SOLUSD",1718386476099,2.602,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718386476314,23.4169,142.21,142.18,15.6137]
["bitfinex","SOLUSD",1718386476508,2.6019,142.2,142.18,7.8066]
["bitfinex","SOLUSD",1718386476689,26.0188,142.21,142.18,7.8066]
["bitfinex","SOLUSD",1718386477025,7.8059,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718386477189,2.602,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718386477386,7.8059,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718386477613,2.602,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718386477817,15.6118,142.2,142.17,26.0237]
["bitfinex","SOLUSD",1718386478113,7.8033,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718386478325,6.0528778,142.27,142.24,5.2024]
["bitfinex","SOLUSD",1718386478486,26.0091,142.26,142.23,13.0068]
["bitfinex","SOLUSD",1718386478685,5.2021,142.25,142.23,2.6012]
["bitfinex","SOLUSD",1718386478911,26.0126,142.24,142.21,26.0169]
["bitfinex","SOLUSD",1718386479120,0.8514778,142.27,142.19,6.516]
["bitfinex","SOLUSD",1718386479121,7.8035,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718386479414,7.8031,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718386479716,2.6012,142.24,142.22,7.8042]
["bitfinex","SOLUSD",1718386480030,7.8043,142.23,142.2,26.0181]
["bitfinex","SOLUSD",1718386480222,2.6013,142.24,142.21,23.4155]
["bitfinex","SOLUSD",1718386480521,7.8043,142.23,142.2,23.4168]
["bitfinex","SOLUSD",1718386480723,7.8042,142.23,142.21,2.6016]
["bitfinex","SOLUSD",1718386480922,18.2091,142.24,142.19,6.176]
["bitfinex","SOLUSD",1718386480923,0.8514778,142.27,142.22,7.8044]
["bitfinex","SOLUSD",1718386481089,2.6012,142.24,142.22,7.8044]
["bitfinex","SOLUSD",1718386481497,2.6014,142.23,142.21,7.805]
["bitfinex","SOLUSD",1718386481809,2.6014,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718386482003,26.0129,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718386482205,2.6015,142.23,142.2,5.2038]
["bitfinex","SOLUSD",1718386482399,7.8043,142.23,142.2,26.0185]
["bitfinex","SOLUSD",1718386482716,13.0055,142.25,142.22,7.8045]
["bitfinex","SOLUSD",1718386482893,2.6012,142.24,142.18,0.17]
["bitfinex","SOLUSD",1718386483094,7.8036,142.24,142.21,26.0171]
["bitfinex","SOLUSD",1718386483289,2.6013,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386483489,7.8037,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386483695,15.6075,142.24,142.21,23.4153]
["bitfinex","SOLUSD",1718386483917,15.6075,142.24,142.21,7.8049]
["bitfinex","SOLUSD",1718386484121,15.6075,142.24,142.21,15.6102]
["bitfinex","SOLUSD",1718386484626,5.2025,142.24,142.21,7.8049]
["bitfinex","SOLUSD",1718386484808,26.0125,142.24,142.21,7.8049]
["bitfinex","SOLUSD",1718386485010,2.6014,142.23,142.21,7.8049]
["bitfinex","SOLUSD",1718386485203,7.8026,142.26,142.18,0.17]
["bitfinex","SOLUSD",1718386485403,7.8026,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718386485601,7.8026,142.26,142.23,26.0135]
["bitfinex","SOLUSD",1718386485823,15.6052,142.26,142.23,26.0135]
["bitfinex","SOLUSD",1718386486126,15.6052,142.26,142.23,18.2094]
["bitfinex","SOLUSD",1718386486418,2.6013,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386486625,0.8514778,142.27,142.17,16.6269]
["bitfinex","SOLUSD",1718386486828,0.8514778,142.27,142.17,7.8073]
["bitfinex","SOLUSD",1718386486829,2.6021,142.19,142.17,7.8073]
["bitfinex","SOLUSD",1718386487010,100.8514778,142.27,142.19,2.602]
["bitfinex","SOLUSD",1718386487011,2.6017,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718386487322,18.2092,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386487555,7.8042,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718386488037,7.8042,142.23,142.2,26.0185]
["bitfinex","SOLUSD",1718386488327,7.8043,142.23,142.2,26.0185]
["bitfinex","SOLUSD",1718386488623,26.0141,142.23,142.2,7.8054]
["bitfinex","SOLUSD",1718386488816,26.0142,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718386489024,7.8043,142.23,142.2,23.4174]
["bitfinex","SOLUSD",1718386489321,15.6085,142.23,142.2,7.8057]
["bitfinex","SOLUSD",1718386489523,23.4118,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718386489721,2.6014,142.23,142.2,26.019]
["bitfinex","SOLUSD",1718386490024,7.8042,142.23,142.2,26.0191]
["bitfinex","SOLUSD",1718386490226,2.6014,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718386490533,7.8042,142.23,142.2,26.0191]
["bitfinex","SOLUSD",1718386490732,2.6014,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718386491062,5.2038,142.21,142.18,2.6021]
["bitfinex","SOLUSD",1718386491360,22.5319,142.23,142.13,21.9094]
["bitfinex","SOLUSD",1718386491509,2.6022,142.19,142.16,26.0254]
["bitfinex","SOLUSD",1718386491714,2.6022,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718386491914,2.602,142.2,142.17,26.0249]
["bitfinex","SOLUSD",1718386492132,7.8059,142.2,142.17,7.8075]
["bitfinex","SOLUSD",1718386492325,2.6021,142.19,142.16,7.8077]
["bitfinex","SOLUSD",1718386492523,26.0215,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718386493037,26.0216,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718386493342,7.8065,142.19,142.16,7.8079]
["bitfinex","SOLUSD",1718386493522,2.6021,142.2,142.17,26.0249]
["bitfinex","SOLUSD",1718386493840,7.806,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718386494838,15.6119,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718386495052,2.6031,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718386495241,7.8087,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718386495410,15.6174,142.15,142.11,23.4314]
["bitfinex","SOLUSD",1718386495619,15.6175,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718386495833,7.8088,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718386496114,15.6165,142.16,142.13,2.6032]
["bitfinex","SOLUSD",1718386496608,2.6028,142.15,142.12,26.0337]
["bitfinex","SOLUSD",1718386496814,23.4245,142.16,142.13,2.6032]
["bitfinex","SOLUSD",1718386497038,26.0273,142.16,142.13,2.6032]
["bitfinex","SOLUSD",1718386497429,2.6029,142.15,142.12,7.8101]
["bitfinex","SOLUSD",1718386497638,7.8084,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718386497825,23.4245,142.16,142.12,23.4304]
["bitfinex","SOLUSD",1718386498031,26.0273,142.16,142.13,2.6032]
["bitfinex","SOLUSD",1718386498246,2.6028,142.15,142.12,26.0336]
["bitfinex","SOLUSD",1718386498926,26.0273,142.16,142.13,2.6032]
["bitfinex","SOLUSD",1718386499443,0.51,142.22,142.13,2.6032]
["bitfinex","SOLUSD",1718386499444,0.34,142.22,142.13,10.4125]
["bitfinex","SOLUSD",1718386499649,2.6019,142.2,142.17,2.6023]
["bitfinex","SOLUSD",1718386499939,13.0091,142.21,142.12,0.34]
["bitfinex","SOLUSD",1718386500161,7.8058,142.2,142.17,7.8071]
["bitfinex","SOLUSD",1718386500326,15.6117,142.2,142.17,2.6023]
["bitfinex","SOLUSD",1718386500525,2.6021,142.19,142.16,26.0253]
["bitfinex","SOLUSD",1718386501023,7.8072,142.18,142.15,2.6027]
["bitfinex","SOLUSD",1718386501248,15.6142,142.18,142.15,2.6027]
["bitfinex","SOLUSD",1718386501426,2.6024,142.18,142.15,15.6169]
["bitfinex","SOLUSD",1718386501750,2.6024,142.18,142.15,2.6027]
["bitfinex","SOLUSD",1718386501751,15.614,142.18,142.15,2.6027]
["bitfinex","SOLUSD",1718386502243,7.807,142.18,142.15,7.8084]
["bitfinex","SOLUSD",1718386502434,23.4199,142.19,142.15,23.4256]
["bitfinex","SOLUSD",1718386502633,10.4074,142.21,142.17,7.8074]
["bitfinex","SOLUSD",1718386502938,22.5319,142.23,142.19,26.0207]
["bitfinex","SOLUSD",1718386502939,2.6016,142.22,142.19,26.0207]
["bitfinex","SOLUSD",1718386503249,23.4131,142.23,142.19,26.0207]
["bitfinex","SOLUSD",1718386503250,26.0146,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718386503560,26.0145,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718386503764,2.6016,142.22,142.19,26.0208]
["bitfinex","SOLUSD",1718386504056,7.34312021,142.26,142.15,15.646]
["bitfinex","SOLUSD",1718386504237,26.0132,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386504438,26.0132,142.24,142.17,0.17]
["bitfinex","SOLUSD",1718386504439,2.6013,142.24,142.17,0.17]
["bitfinex","SOLUSD",1718386504631,2.6011,142.25,142.22,7.8046]
["bitfinex","SOLUSD",1718386504937,2.601,142.25,142.22,7.8045]
["bitfinex","SOLUSD",1718386505452,7.8031,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718386505647,0.8514778,142.27,142.17,0.17]
["bitfinex","SOLUSD",1718386505854,15.6085,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718386506154,2.6016,142.22,142.19,26.0201]
["bitfinex","SOLUSD",1718386506384,0.8514778,142.27,142.18,2.6022]
["bitfinex","SOLUSD",1718386506573,0.8514778,142.27,142.16,0.34]
["bitfinex","SOLUSD",1718386506574,7.8048,142.22,142.16,0.34]
["bitfinex","SOLUSD",1718386506770,2.6017,142.22,142.19,7.8063]
["bitfinex","SOLUSD",1718386506954,7.8049,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718386507154,2.6014,142.23,142.2,15.6114]
["bitfinex","SOLUSD",1718386507365,2.6014,142.23,142.2,20.8153]
["bitfinex","SOLUSD",1718386507571,5.2027,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386507572,7.804,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386507756,2.6014,142.23,142.2,7.8055]
["bitfinex","SOLUSD",1718386507981,7.804,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386508168,2.6017,142.21,142.18,23.4203]
["bitfinex","SOLUSD",1718386508477,23.4146,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718386508478,26.0163,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718386508663,26.0164,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718386508989,15.608,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386509158,7.8034,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718386509361,7.8034,142.25,142.22,15.6093]
["bitfinex","SOLUSD",1718386509362,2.601,142.25,142.22,15.6093]
["bitfinex","SOLUSD",1718386509579,26.0094,142.26,142.23,2.6014]
["bitfinex","SOLUSD",1718386509768,23.4083,142.26,142.22,13.0077]
["bitfinex","SOLUSD",1718386510085,26.0093,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718386510285,0.8514778,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718386510508,0.8514778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386510671,0.8514778,142.27,142.21,15.8649]
["bitfinex","SOLUSD",1718386510879,0.8514778,142.27,142.2,10.4078]
["bitfinex","SOLUSD",1718386511190,23.4114,142.24,142.2,23.4167]
["bitfinex","SOLUSD",1718386511365,15.6076,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386511565,15.6076,142.24,142.17,22.1036]
["bitfinex","SOLUSD",1718386511566,2.6011,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718386511790,7.8035,142.25,142.21,5.2035]
["bitfinex","SOLUSD",1718386511992,15.6075,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386512291,2.6016,142.22,142.17,22.1036]
["bitfinex","SOLUSD",1718386512602,0.8514778,142.27,142.22,2.6015]
["bitfinex","SOLUSD",1718386512770,23.4101,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718386513091,2.6012,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386513280,2.6012,142.24,142.22,2.6016]
["bitfinex","SOLUSD",1718386513486,18.2102,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718386513704,23.4119,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386513995,2.6012,142.24,142.21,26.0172]
["bitfinex","SOLUSD",1718386514167,26.0111,142.25,142.22,7.8046]
["bitfinex","SOLUSD",1718386514372,23.41,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718386514591,2.6012,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718386514796,0.8514778,142.27,142.2,2.6019]
["bitfinex","SOLUSD",1718386515088,23.4132,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718386515393,23.4132,142.23,142.19,23.4188]
["bitfinex","SOLUSD",1718386515394,2.6016,142.22,142.19,23.4188]
["bitfinex","SOLUSD",1718386515701,0.8514778,142.27,142.22,2.6014]
["bitfinex","SOLUSD",1718386516000,2.6016,142.22,142.19,5.2041]
["bitfinex","SOLUSD",1718386516178,2.6016,142.22,142.19,23.4189]
["bitfinex","SOLUSD",1718386516385,7.8048,142.22,142.19,26.0209]
["bitfinex","SOLUSD",1718386516791,23.4134,142.23,142.19,23.4189]
["bitfinex","SOLUSD",1718386516971,23.4134,142.23,142.19,7.8061]
["bitfinex","SOLUSD",1718386516972,7.8048,142.22,142.19,7.8061]
["bitfinex","SOLUSD",1718386517171,15.6096,142.22,142.19,7.8061]
["bitfinex","SOLUSD",1718386517367,2.6016,142.22,142.19,23.4189]
["bitfinex","SOLUSD",1718386517680,2.6015,142.23,142.2,26.0191]
["bitfinex","SOLUSD",1718386517875,2.6016,142.22,142.19,26.0205]
["bitfinex","SOLUSD",1718386518193,26.0146,142.23,142.2,7.8058]
["bitfinex","SOLUSD",1718386518694,2.6016,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718386518899,26.0146,142.23,142.2,7.8058]
["bitfinex","SOLUSD",1718386519200,2.6016,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718386519505,23.4131,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718386519672,2.6015,142.23,142.2,23.4174]
["bitfinex","SOLUSD",1718386520171,2.6015,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718386520404,24.2582778,142.27,142.24,2.6012]
["bitfinex","SOLUSD",1718386520572,2.6009,142.26,142.23,23.4118]
["bitfinex","SOLUSD",1718386520767,13.8552778,142.27,142.24,2.6012]
["bitfinex","SOLUSD",1718386521065,26.8587778,142.27,142.24,5.2024]
["bitfinex","SOLUSD",1718386521270,0.8514778,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718386522530,15.6051,142.26,142.23,7.8038]
["bitfinex","SOLUSD",1718386522803,11.2542778,142.27,142.22,2.6015]
["bitfinex","SOLUSD",1718386522804,7.8034,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718386522967,7.8034,142.25,142.22,7.8045]
["bitfinex","SOLUSD",1718386523173,23.4081,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718386523877,7.8028,142.26,142.23,15.6083]
["bitfinex","SOLUSD",1718386524082,24.2584778,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718386524381,0.8514778,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718386524906,0.8514778,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718386525110,0.8514778,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718386525287,0.8514778,142.27,142.26,7.8025]
["bitfinex","SOLUSD",1718386525492,0.8514778,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718386528003,0.8514778,142.27,142.23,15.9656]
["bitfinex","SOLUSD",1718386528204,0.8514778,142.27,142.25,23.4091]
["bitfinex","SOLUSD",1718386528406,0.8514778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386528715,3.4521778,142.27,142.24,26.0112]
["bitfinex","SOLUSD",1718386528909,2.6008,142.26,142.24,2.601]
["bitfinex","SOLUSD",1718386529224,0.8514778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386529398,0.8514778,142.27,142.25,7.803]
["bitfinex","SOLUSD",1718386529599,0.8514778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386529798,8.6534778,142.27,142.24,26.0115]
["bitfinex","SOLUSD",1718386530014,8.6534778,142.27,142.24,2.601]
["bitfinex","SOLUSD",1718386530015,16.4554778,142.27,142.24,2.601]
["bitfinex","SOLUSD",1718386530215,3.4521778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386530820,0.8514778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386531021,0.8514778,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718386531215,0.8514778,142.27,142.26,7.8025]
["bitfinex","SOLUSD",1718386531420,0.8514778,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718386532898,0.8514778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386533114,8.6535778,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718386533306,8.6535778,142.27,142.24,7.8035]
["bitfinex","SOLUSD",1718386533932,0.8514778,142.27,142.21,7.8051]
["bitfinex","SOLUSD",1718386534136,2.6016,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718386534420,7.8054,142.21,142.18,7.8066]
["bitfinex","SOLUSD",1718386534620,2.6019,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718386534804,2.6019,142.2,142.17,23.4214]
["bitfinex","SOLUSD",1718386534805,23.4161,142.21,142.17,23.4214]
["bitfinex","SOLUSD",1718386535009,0.8514778,142.27,142.15,23.8215]
["bitfinex","SOLUSD",1718386535010,0.17,142.26,142.15,23.8215]
["bitfinex","SOLUSD",1718386535315,2.6018,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718386535618,0.17,142.26,142.15,16.0132]
["bitfinex","SOLUSD",1718386535809,0.68,142.26,142.17,2.6024]
["bitfinex","SOLUSD",1718386536011,0.68,142.26,142.15,5.2055]
["bitfinex","SOLUSD",1718386536219,5.2041,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718386536419,2.602,142.2,142.17,15.6147]
["bitfinex","SOLUSD",1718386536621,23.4165,142.21,142.17,23.4223]
["bitfinex","SOLUSD",1718386536824,2.6019,142.2,142.17,26.0246]
["bitfinex","SOLUSD",1718386537001,7.8064,142.19,142.13,6.4314]
["bitfinex","SOLUSD",1718386537331,2.6022,142.19,142.16,7.8078]
["bitfinex","SOLUSD",1718386537622,2.6022,142.19,142.16,7.808]
["bitfinex","SOLUSD",1718386537823,7.8065,142.19,142.16,7.808]
["bitfinex","SOLUSD",1718386538021,2.6022,142.19,142.16,7.808]
["bitfinex","SOLUSD",1718386538326,2.6021,142.2,142.17,15.6149]
["bitfinex","SOLUSD",1718386538626,7.806,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718386539123,7.806,142.2,142.17,7.8075]
["bitfinex","SOLUSD",1718386539627,2.6021,142.2,142.13,6.4314]
["bitfinex","SOLUSD",1718386539839,30.7560371,142.24,142.2,5.2038]
["bitfinex","SOLUSD",1718386540046,7.8032,142.25,142.14,0.68]
["bitfinex","SOLUSD",1718386540327,23.4129,142.23,142.19,13.0105]
["bitfinex","SOLUSD",1718386540531,5.2024,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386540704,23.411,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386540908,23.411,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718386540909,7.8037,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718386541225,18.2101,142.23,142.19,23.4182]
["bitfinex","SOLUSD",1718386541404,8.19395041,142.27,142.18,2.6022]
["bitfinex","SOLUSD",1718386541405,2.6019,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718386541600,7.8055,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718386541819,5.2037,142.21,142.17,18.2168]
["bitfinex","SOLUSD",1718386542141,2.6018,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718386542423,26.017,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718386542601,2.6017,142.22,142.19,23.419]
["bitfinex","SOLUSD",1718386542801,23.4101,142.25,142.21,23.4156]
["bitfinex","SOLUSD",1718386543001,7.8027,142.26,142.19,0.17]
["bitfinex","SOLUSD",1718386543220,0.8514778,142.27,142.25,2.6008]
["bitfinex","SOLUSD",1718386543421,3.4521778,142.27,142.24,15.6068]
["bitfinex","SOLUSD",1718386543705,3.4521778,142.27,142.19,6.7018]
["bitfinex","SOLUSD",1718386543706,0.8514778,142.27,142.19,6.7018]
["bitfinex","SOLUSD",1718386544012,15.6064,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718386544328,2.6012,142.24,142.22,2.6014]
["bitfinex","SOLUSD",1718386544508,7.8034,142.25,142.22,7.8045]
["bitfinex","SOLUSD",1718386544707,7.8045,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718386544907,7.8045,142.23,142.19,29.6103]
["bitfinex","SOLUSD",1718386544908,13.0073,142.23,142.19,23.4183]
["bitfinex","SOLUSD",1718386545114,0.8514778,142.27,142.17,7.8072]
["bitfinex","SOLUSD",1718386545115,7.8059,142.2,142.17,7.8072]
["bitfinex","SOLUSD",1718386545325,7.8059,142.2,142.17,15.6147]
["bitfinex","SOLUSD",1718386545508,7.8059,142.2,142.17,7.8073]
["bitfinex","SOLUSD",1718386545715,6.0955,142.25,142.14,22.5559]
["bitfinex","SOLUSD",1718386545913,7.8061,142.2,142.17,7.8071]
["bitfinex","SOLUSD",1718386546229,2.6022,142.19,142.16,23.4233]
["bitfinex","SOLUSD",1718386546404,2.6022,142.19,142.16,26.0258]
["bitfinex","SOLUSD",1718386546605,2.6022,142.19,142.16,23.4233]
["bitfinex","SOLUSD",1718386546805,2.6018,142.21,142.18,2.6023]
["bitfinex","SOLUSD",1718386547025,7.8053,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718386547333,15.6119,142.2,142.17,2.6023]
["bitfinex","SOLUSD",1718386547627,15.6119,142.2,142.16,7.8078]
["bitfinex","SOLUSD",1718386547628,6.0955,142.25,142.15,0.17]
["bitfinex","SOLUSD",1718386547833,6.0955,142.25,142.17,10.4097]
["bitfinex","SOLUSD",1718386548003,23.4162,142.21,142.17,23.4218]
["bitfinex","SOLUSD",1718386548205,7.8055,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718386548426,15.6108,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718386548606,7.8055,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718386548814,2.6018,142.21,142.18,15.6137]
["bitfinex","SOLUSD",1718386549026,2.6019,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718386549222,2.6019,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718386549521,2.6019,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718386549734,15.6108,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718386550048,2.6019,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718386550347,7.8054,142.21,142.18,26.0227]
["bitfinex","SOLUSD",1718386550834,13.0089,142.21,142.18,2.6021]
["bitfinex","SOLUSD",1718386551040,7.8058,142.2,142.17,26.0245]
["bitfinex","SOLUSD",1718386551359,26.0181,142.21,142.18,7.8069]
["bitfinex","SOLUSD",1718386551637,2.6019,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718386552008,26.0179,142.21,142.18,7.8069]
["bitfinex","SOLUSD",1718386552221,7.8055,142.21,142.18,7.8069]
["bitfinex","SOLUSD",1718386552408,15.6108,142.21,142.18,7.8069]
["bitfinex","SOLUSD",1718386552628,7.8054,142.21,142.18,7.8069]
["bitfinex","SOLUSD",1718386552813,7.8054,142.21,142.18,15.6138]
["bitfinex","SOLUSD",1718386553012,2.6018,142.21,142.18,23.4208]
["bitfinex","SOLUSD",1718386553223,26.0171,142.22,142.18,23.4208]
["bitfinex","SOLUSD",1718386553426,26.0129,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718386553624,2.6011,142.25,142.22,26.0154]
["bitfinex","SOLUSD",1718386553935,7.8033,142.25,142.22,7.8044]
["bitfinex","SOLUSD",1718386554140,7.8033,142.25,142.22,8.31189423]
["bitfinex","SOLUSD",1718386554335,7.8033,142.25,142.22,9.21048837]
["bitfinex","SOLUSD",1718386554633,2.6008,142.26,142.23,18.2094]
["bitfinex","SOLUSD",1718386554849,2.6008,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718386555211,0.8514778,142.27,142.23,0.17]
["bitfinex","SOLUSD",1718386555434,0.8514778,142.27,142.25,15.606]
["bitfinex","SOLUSD",1718386555733,0.8514778,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718386555940,0.8514778,142.27,142.25,26.0093]
["bitfinex","SOLUSD",1718386556120,0.8514778,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718386556312,0.8514778,142.27,142.26,26.1785]
["bitfinex","SOLUSD",1718386556516,0.8514778,142.27,142.26,26.6885]
["bitfinex","SOLUSD",1718386558330,0.8514778,142.27,142.25,7.8028]
["bitfinex","SOLUSD",1718386558721,0.8514778,142.27,142.24,5.2024]
["bitfinex","SOLUSD",1718386558927,0.8514778,142.27,142.25,23.4091]
["bitfinex","SOLUSD",1718386559116,0.8514778,142.27,142.25,13.0049]
["bitfinex","SOLUSD",1718386559332,0.8514778,142.27,142.26,15.6051]
["bitfinex","SOLUSD",1718386559647,0.8514778,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718386560245,0.8514778,142.27,142.25,7.8028]
["bitfinex","SOLUSD",1718386560418,0.8514778,142.27,142.25,7.8031]
["bitfinex","SOLUSD",1718386560742,0.8514778,142.27,142.24,18.2085]
["bitfinex","SOLUSD",1718386560743,3.4521778,142.27,142.24,5.2021]
["bitfinex","SOLUSD",1718386560926,0.8514778,142.27,142.25,7.8031]
["bitfinex","SOLUSD",1718386561239,0.8514778,142.27,142.25,26.0101]
["bitfinex","SOLUSD",1718386561446,0.8514778,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718386561648,0.8514778,142.27,142.26,7.8025]
["bitfinex","SOLUSD",1718386561934,0.8514778,142.27,142.25,23.409]
["bitfinex","SOLUSD",1718386562243,0.8514778,142.27,142.25,26.0098]
["bitfinex","SOLUSD",1718386562420,0.8514778,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718386562625,0.8514778,142.27,142.25,26.0099]
["bitfinex","SOLUSD",1718386562837,0.8514778,142.27,142.25,7.8028]
["bitfinex","SOLUSD",1718386563020,3.4521778,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718386563530,2.6009,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718386563731,11.2542778,142.27,142.23,23.4119]
["bitfinex","SOLUSD",1718386563950,3.4521778,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718386564253,0.8514778,142.27,142.26,7.8025]
["bitfinex","SOLUSD",1718386564459,0.8514778,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718386567234,0.8514778,142.27,142.26,26.3485]
["bitfinex","SOLUSD",1718386567435,0.8514778,142.27,142.26,26.5185]
["bitfinex","SOLUSD",1718386567638,0.8514778,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718386570139,0.8514778,142.27,142.26,26.3485]
["bitfinex","SOLUSD",1718386570343,0.8514778,142.27,142.26,26.5185]
["bitfinex","SOLUSD",1718386572964,0.8514778,142.27,142.26,26.6885]
["bitfinex","SOLUSD",1718386577578,0.8514778,142.27,142.26,41.8075]
["bitfinex","SOLUSD",1718386580676,7.7972,142.36,142.33,7.7984]
["bitfinex","SOLUSD",1718386580976,2.5992,142.35,142.33,2.5994]
["bitfinex","SOLUSD",1718386581176,7.7976,142.35,142.32,25.996]
["bitfinex","SOLUSD",1718386581353,2.5992,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718386581553,7.7976,142.35,142.32,23.3964]
["bitfinex","SOLUSD",1718386581859,2.5993,142.35,142.32,23.3966]
["bitfinex","SOLUSD",1718386582068,2.5993,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718386582565,20.7924,142.36,142.33,5.1991]
["bitfinex","SOLUSD",1718386582787,2.5992,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718386583091,15.5942,142.36,142.33,25.9951]
["bitfinex","SOLUSD",1718386583786,7.7971,142.36,142.33,23.3957]
["bitfinex","SOLUSD",1718386583950,7.7971,142.36,142.33,7.7986]
["bitfinex","SOLUSD",1718386583951,2.5992,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718386584155,22.2766,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718386584156,2.5989,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718386584466,7.7972,142.36,142.33,25.9953]
["bitfinex","SOLUSD",1718386584775,2.5991,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718386584977,2.599,142.36,142.34,7.7981]
["bitfinex","SOLUSD",1718386585153,7.7969,142.37,142.34,23.3944]
["bitfinex","SOLUSD",1718386585353,25.9889,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718386585558,23.3915,142.36,142.33,7.7983]
["bitfinex","SOLUSD",1718386585767,18.1962,142.34,142.3,5.2001]
["bitfinex","SOLUSD",1718386586077,18.1962,142.34,142.26,15.119]
["bitfinex","SOLUSD",1718386586078,2.5994,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718386586390,25.9915,142.36,142.33,7.7986]
["bitfinex","SOLUSD",1718386586568,25.9893,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718386586758,2.599,142.36,142.34,7.798]
["bitfinex","SOLUSD",1718386586959,48.2641,142.38,142.35,7.7975]
["bitfinex","SOLUSD",1718386587155,2.5988,142.37,142.35,7.7974]
["bitfinex","SOLUSD",1718386587362,39.1322,142.38,142.35,7.7974]
["bitfinex","SOLUSD",1718386587678,15.5932,142.37,142.34,25.9927]
["bitfinex","SOLUSD",1718386588174,2.5989,142.37,142.35,7.7975]
["bitfinex","SOLUSD",1718386588384,2.5988,142.37,142.35,7.7975]
["bitfinex","SOLUSD",1718386588587,39.1322,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718386588899,7.7966,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718386589052,18.3426,142.38,142.36,2.599]
["bitfinex","SOLUSD",1718386589252,2.5988,142.37,142.35,10.3966]
["bitfinex","SOLUSD",1718386589477,23.54,142.38,142.36,2.599]
["bitfinex","SOLUSD",1718386589680,25.986,142.39,142.36,7.7969]
["bitfinex","SOLUSD",1718386589979,2.5986,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718386590162,0.8514778,142.41,142.4,20.7864]
["bitfinex","SOLUSD",1718386590387,0.8514778,142.41,142.4,25.983]
["bitfinex","SOLUSD",1718386590767,0.8514778,142.41,142.4,26.493]
["bitfinex","SOLUSD",1718386591691,2.5986,142.39,142.34,23.3946]
["bitfinex","SOLUSD",1718386591988,0.8514778,142.41,142.35,7.7973]
["bitfinex","SOLUSD",1718386592184,7.7964,142.38,142.36,2.599]
["bitfinex","SOLUSD",1718386592688,7.7958,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718386593267,2.5985,142.39,142.37,15.5929]
["bitfinex","SOLUSD",1718386593590,2.5985,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718386593771,25.9859,142.39,142.36,7.797]
["bitfinex","SOLUSD",1718386593959,10.3955,142.37,142.34,7.7978]
["bitfinex","SOLUSD",1718386594175,23.39,142.37,142.34,2.5992]
["bitfinex","SOLUSD",1718386594395,2.5993,142.35,142.32,23.397]
["bitfinex","SOLUSD",1718386594571,18.1937,142.36,142.33,15.5973]
["bitfinex","SOLUSD",1718386594886,7.7978,142.35,142.32,25.997]
["bitfinex","SOLUSD",1718386595069,15.2164,142.4,142.31,2.5998]
["bitfinex","SOLUSD",1718386595278,23.3956,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718386595487,2.5996,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718386595703,7.7988,142.33,142.3,26.0008]
["bitfinex","SOLUSD",1718386596198,2.5995,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718386596378,25.9929,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718386596578,2.5994,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718386596782,25.9929,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718386597091,2.5994,142.34,142.32,7.7991]
["bitfinex","SOLUSD",1718386597466,23.3936,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386597686,7.7977,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718386597893,18.1936,142.36,142.33,23.396]
["bitfinex","SOLUSD",1718386597894,7.7973,142.36,142.33,23.396]
["bitfinex","SOLUSD",1718386598097,7.7973,142.36,142.33,25.9954]
["bitfinex","SOLUSD",1718386598295,7.4395778,142.41,142.33,25.9954]
["bitfinex","SOLUSD",1718386598296,0.8514778,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718386598475,3.4495778,142.41,142.39,7.7952]
["bitfinex","SOLUSD",1718386598678,3.4495778,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718386598679,0.8514778,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718386599092,0.8514778,142.41,142.4,25.983]
["bitfinex","SOLUSD",1718386599296,0.8514778,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718386599583,0.8514778,142.41,142.4,15.5898]
["bitfinex","SOLUSD",1718386600314,0.8514778,142.41,142.4,7.7949]
["bitfinex","SOLUSD",1718386600887,2.5983,142.4,142.38,25.9856]
["bitfinex","SOLUSD",1718386601087,26.8328778,142.41,142.38,25.9856]
["bitfinex","SOLUSD",1718386601289,2.5983,142.4,142.38,7.7957]
["bitfinex","SOLUSD",1718386601592,3.4495778,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718386602017,0.8514778,142.41,142.33,22.8557]
["bitfinex","SOLUSD",1718386602199,2.5985,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718386602397,3.4495778,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718386602703,16.4402778,142.41,142.38,25.9856]
["bitfinex","SOLUSD",1718386602884,0.8514778,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718386603309,0.8514778,142.41,142.4,7.7949]
["bitfinex","SOLUSD",1718386603687,0.8514778,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718386603929,0.8514778,142.41,142.39,25.9838]
["bitfinex","SOLUSD",1718386604229,0.8514778,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718386604593,0.8514778,142.41,142.4,25.983]
["bitfinex","SOLUSD",1718386607504,0.8514778,142.41,142.4,42.0434]
["bitfinex","SOLUSD",1718386607701,0.8514778,142.41,142.4,42.5534]
["bitfinex","SOLUSD",1718386608516,7.7895,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718386608828,23.3685,142.5,142.47,25.9691]
["bitfinex","SOLUSD",1718386608987,7.79,142.49,142.47,7.7906]
["bitfinex","SOLUSD",1718386609316,7.79,142.49,142.46,18.1797]
["bitfinex","SOLUSD",1718386609317,25.9667,142.49,142.46,25.9709]
["bitfinex","SOLUSD",1718386609620,23.3719,142.48,142.45,5.1946]
["bitfinex","SOLUSD",1718386609817,6.2212,142.51,142.4,22.2294]
["bitfinex","SOLUSD",1718386610022,15.5846,142.45,142.42,23.3811]
["bitfinex","SOLUSD",1718386610197,2.5974,142.45,142.43,7.793]
["bitfinex","SOLUSD",1718386610516,25.9728,142.46,142.44,2.5975]
["bitfinex","SOLUSD",1718386610819,2.5972,142.46,142.44,7.7924]
["bitfinex","SOLUSD",1718386611800,2.5971,142.47,142.45,7.792]
["bitfinex","SOLUSD",1718386612004,25.9705,142.47,142.44,23.3779]
["bitfinex","SOLUSD",1718386612205,15.5833,142.46,142.44,2.5975]
["bitfinex","SOLUSD",1718386612604,2.5972,142.46,142.44,7.7926]
["bitfinex","SOLUSD",1718386612993,7.7916,142.46,142.44,2.5975]
["bitfinex","SOLUSD",1718386613196,25.9723,142.46,142.44,2.5975]
["bitfinex","SOLUSD",1718386613398,25.9704,142.47,142.44,23.3778]
["bitfinex","SOLUSD",1718386613611,25.9704,142.47,142.45,2.5973]
["bitfinex","SOLUSD",1718386613817,2.5972,142.46,142.44,7.7923]
["bitfinex","SOLUSD",1718386614016,25.9704,142.47,142.44,15.585]
["bitfinex","SOLUSD",1718386614322,25.9704,142.47,142.45,2.5973]
["bitfinex","SOLUSD",1718386614520,25.969,142.48,142.45,25.9736]
["bitfinex","SOLUSD",1718386614820,10.386,142.5,142.4,15.8904]
["bitfinex","SOLUSD",1718386615028,7.7901,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718386615330,2.5968,142.48,142.46,25.9714]
["bitfinex","SOLUSD",1718386615495,2.5968,142.48,142.46,7.7912]
["bitfinex","SOLUSD",1718386615705,6.2212,142.51,142.41,0.51]
["bitfinex","SOLUSD",1718386615907,7.7924,142.45,142.42,23.3811]
["bitfinex","SOLUSD",1718386616130,25.9732,142.46,142.43,15.5862]
["bitfinex","SOLUSD",1718386616305,2.5974,142.45,142.43,2.5976]
["bitfinex","SOLUSD",1718386616620,16.5779,142.47,142.42,15.5873]
["bitfinex","SOLUSD",1718386616831,7.7927,142.44,142.37,29.9]
["bitfinex","SOLUSD",1718386617014,2.5976,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718386617205,2.5976,142.44,142.42,7.7937]
["bitfinex","SOLUSD",1718386617405,23.3771,142.45,142.42,7.7937]
["bitfinex","SOLUSD",1718386617636,23.3771,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718386617637,7.7925,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718386618007,15.5845,142.45,142.42,25.9789]
["bitfinex","SOLUSD",1718386618331,2.5975,142.44,142.42,2.5977]
["bitfinex","SOLUSD",1718386618831,2.5976,142.44,142.42,7.7935]
["bitfinex","SOLUSD",1718386619033,7.7935,142.43,142.4,23.3839]
["bitfinex","SOLUSD",1718386619327,7.7935,142.43,142.4,25.982]
["bitfinex","SOLUSD",1718386619502,23.3789,142.44,142.41,7.7943]
["bitfinex","SOLUSD",1718386619698,15.5858,142.44,142.41,7.7943]
["bitfinex","SOLUSD",1718386619902,2.5977,142.43,142.41,2.5981]
["bitfinex","SOLUSD",1718386620102,25.9762,142.44,142.41,7.7943]
["bitfinex","SOLUSD",1718386620521,2.5977,142.43,142.41,2.5981]
["bitfinex","SOLUSD",1718386620701,2.5977,142.43,142.4,25.9819]
["bitfinex","SOLUSD",1718386620902,25.976,142.44,142.41,7.7943]
["bitfinex","SOLUSD",1718386621217,2.5977,142.43,142.41,2.5981]
["bitfinex","SOLUSD",1718386621721,25.9762,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718386622030,39.9518,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386622205,25.9672,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718386622527,25.9672,142.49,142.45,23.3754]
["bitfinex","SOLUSD",1718386622528,21.551,142.51,142.39,0.17]
["bitfinex","SOLUSD",1718386622701,7.79,142.49,142.46,23.3743]
["bitfinex","SOLUSD",1718386622909,25.9667,142.49,142.46,7.7912]
["bitfinex","SOLUSD",1718386623105,21.551,142.51,142.39,0.68]
["bitfinex","SOLUSD",1718386623320,5.1939,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386623526,2.5969,142.48,142.45,5.1947]
["bitfinex","SOLUSD",1718386623717,18.1773,142.49,142.45,18.1813]
["bitfinex","SOLUSD",1718386623929,2.5968,142.48,142.46,2.5971]
["bitfinex","SOLUSD",1718386624122,7.7905,142.48,142.45,25.973]
["bitfinex","SOLUSD",1718386624424,16.5832,142.53,142.44,15.1497]
["bitfinex","SOLUSD",1718386624634,7.7907,142.48,142.45,15.5839]
["bitfinex","SOLUSD",1718386624835,15.5812,142.48,142.45,7.7918]
["bitfinex","SOLUSD",1718386625016,23.3752,142.46,142.42,25.9781]
["bitfinex","SOLUSD",1718386625214,2.597,142.47,142.4,15.1497]
["bitfinex","SOLUSD",1718386625421,2.597,142.47,142.44,5.1949]
["bitfinex","SOLUSD",1718386625422,10.3881,142.47,142.44,5.1949]
["bitfinex","SOLUSD",1718386625603,2.5973,142.46,142.44,2.5975]
["bitfinex","SOLUSD",1718386625808,2.5974,142.45,142.42,7.7933]
["bitfinex","SOLUSD",1718386626004,25.9727,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718386626232,5.1945,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718386626420,5.1943,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386626614,25.9709,142.47,142.44,7.7926]
["bitfinex","SOLUSD",1718386626811,25.9709,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386626812,2.5972,142.46,142.44,2.5975]
["bitfinex","SOLUSD",1718386627126,25.9708,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386627424,2.5971,142.47,142.45,2.5973]
["bitfinex","SOLUSD",1718386627611,7.7911,142.47,142.44,25.9754]
["bitfinex","SOLUSD",1718386627822,15.5822,142.47,142.44,7.7925]
["bitfinex","SOLUSD",1718386628029,6.4561,142.5,142.43,2.5977]
["bitfinex","SOLUSD",1718386628030,2.5974,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718386628210,18.181,142.46,142.43,7.7932]
["bitfinex","SOLUSD",1718386628534,7.7922,142.45,142.42,18.1845]
["bitfinex","SOLUSD",1718386628716,7.7922,142.45,142.42,7.7933]
["bitfinex","SOLUSD",1718386628916,2.5976,142.44,142.41,23.3823]
["bitfinex","SOLUSD",1718386629227,15.3666,142.46,142.39,2.5984]
["bitfinex","SOLUSD",1718386629420,15.3666,142.46,142.37,18.1912]
["bitfinex","SOLUSD",1718386629620,15.3666,142.46,142.37,23.3889]
["bitfinex","SOLUSD",1718386629828,7.7943,142.41,142.38,2.5985]
["bitfinex","SOLUSD",1718386630034,2.5983,142.4,142.37,23.3886]
["bitfinex","SOLUSD",1718386630205,15.3666,142.46,142.38,2.5986]
["bitfinex","SOLUSD",1718386630412,7.7946,142.41,142.38,7.7958]
["bitfinex","SOLUSD",1718386630603,2.5979,142.42,142.39,2.5983]
["bitfinex","SOLUSD",1718386630823,25.9784,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386631029,2.5979,142.43,142.4,25.9828]
["bitfinex","SOLUSD",1718386631235,2.5979,142.42,142.39,25.9837]
["bitfinex","SOLUSD",1718386631476,23.38,142.43,142.39,23.3855]
["bitfinex","SOLUSD",1718386631620,7.7934,142.43,142.4,18.1877]
["bitfinex","SOLUSD",1718386631822,2.5979,142.43,142.4,15.5894]
["bitfinex","SOLUSD",1718386632121,2.5979,142.43,142.4,23.3844]
["bitfinex","SOLUSD",1718386632326,7.7934,142.43,142.4,7.7945]
["bitfinex","SOLUSD",1718386632539,7.7934,142.43,142.35,16.4124]
["bitfinex","SOLUSD",1718386632540,23.3804,142.43,142.35,16.4124]
["bitfinex","SOLUSD",1718386632710,7.7936,142.43,142.4,2.5981]
["bitfinex","SOLUSD",1718386633050,2.5977,142.43,142.41,2.598]
["bitfinex","SOLUSD",1718386633342,2.5977,142.43,142.4,25.9827]
["bitfinex","SOLUSD",1718386633549,7.7932,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718386633728,2.5977,142.43,142.4,23.3843]
["bitfinex","SOLUSD",1718386633929,2.5977,142.43,142.4,25.9824]
["bitfinex","SOLUSD",1718386634406,7.7932,142.43,142.4,25.9824]
["bitfinex","SOLUSD",1718386634609,7.7932,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718386634810,15.5865,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718386635055,15.5865,142.43,142.4,2.5981]
["bitfinex","SOLUSD",1718386635209,15.5865,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718386635509,0.17,142.44,142.33,2.5995]
["bitfinex","SOLUSD",1718386635841,2.5991,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718386636039,100.17,142.44,142.33,7.7985]
["bitfinex","SOLUSD",1718386636040,7.797,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718386636249,7.7967,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718386636542,2.599,142.37,142.34,25.9935]
["bitfinex","SOLUSD",1718386637529,2.5988,142.38,142.35,15.595]
["bitfinex","SOLUSD",1718386637739,2.5987,142.38,142.35,15.5949]
["bitfinex","SOLUSD",1718386637941,100.34,142.44,142.33,2.5995]
["bitfinex","SOLUSD",1718386638154,2.5991,142.36,142.34,2.5994]
["bitfinex","SOLUSD",1718386638370,25.9893,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718386638539,2.599,142.36,142.33,25.9954]
["bitfinex","SOLUSD",1718386639064,2.5993,142.35,142.32,25.9965]
["bitfinex","SOLUSD",1718386639231,7.7976,142.35,142.32,7.7989]
["bitfinex","SOLUSD",1718386639433,2.5992,142.35,142.32,25.9971]
["bitfinex","SOLUSD",1718386639663,7.7971,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718386639860,2.599,142.36,142.33,15.5971]
["bitfinex","SOLUSD",1718386640032,25.9891,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718386640233,2.599,142.36,142.33,25.9953]
["bitfinex","SOLUSD",1718386640529,2.599,142.36,142.33,15.5972]
["bitfinex","SOLUSD",1718386640756,2.599,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718386641071,2.5982,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718386641360,23.3823,142.42,142.38,5.1973]
["bitfinex","SOLUSD",1718386641665,2.5985,142.39,142.36,5.1979]
["bitfinex","SOLUSD",1718386641826,120.71000942,142.44,142.3,29.9]
["bitfinex","SOLUSD",1718386642033,7.7966,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718386642249,23.3891,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718386642446,5.1975,142.38,142.34,18.1956]
["bitfinex","SOLUSD",1718386642643,2.5988,142.37,142.34,25.9933]
["bitfinex","SOLUSD",1718386642832,2.599,142.36,142.33,7.7983]
["bitfinex","SOLUSD",1718386643028,25.9907,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718386643363,7.7967,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718386643744,7.7967,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718386644456,2.5992,142.35,142.32,25.9966]
["bitfinex","SOLUSD",1718386644636,15.5956,142.35,142.31,25.9984]
["bitfinex","SOLUSD",1718386644830,16.1647,142.38,142.32,2.5996]
["bitfinex","SOLUSD",1718386645033,16.1647,142.38,142.3,23.4001]
["bitfinex","SOLUSD",1718386645358,15.5956,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386645548,2.5994,142.34,142.31,25.9991]
["bitfinex","SOLUSD",1718386645731,7.7982,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718386645936,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718386646136,25.9927,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386646337,7.7979,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386646552,34.3558,142.38,142.29,21.2213]
["bitfinex","SOLUSD",1718386646842,7.7978,142.35,142.32,2.5996]
["bitfinex","SOLUSD",1718386647052,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718386647258,7.7982,142.34,142.31,7.7997]
["bitfinex","SOLUSD",1718386647741,18.1947,142.35,142.31,7.7997]
["bitfinex","SOLUSD",1718386647742,25.9926,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386647940,25.9926,142.35,142.31,25.999]
["bitfinex","SOLUSD",1718386648163,2.5994,142.34,142.31,25.999]
["bitfinex","SOLUSD",1718386648367,7.7979,142.35,142.32,7.7992]
["bitfinex","SOLUSD",1718386648657,2.5993,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718386649045,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718386649354,23.3937,142.35,142.31,23.3993]
["bitfinex","SOLUSD",1718386649554,2.5992,142.35,142.32,25.9973]
["bitfinex","SOLUSD",1718386649737,7.7976,142.35,142.32,2.5996]
["bitfinex","SOLUSD",1718386650457,23.3931,142.35,142.31,25.9982]
["bitfinex","SOLUSD",1718386650659,23.3949,142.34,142.3,5.2]
["bitfinex","SOLUSD",1718386650865,23.3949,142.34,142.29,22.8304]
["bitfinex","SOLUSD",1718386650866,2.5999,142.32,142.29,7.8007]
["bitfinex","SOLUSD",1718386651164,2.5997,142.33,142.3,7.8002]
["bitfinex","SOLUSD",1718386651364,2.5997,142.33,142.29,18.2021]
["bitfinex","SOLUSD",1718386651365,2.5998,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718386651668,2.5998,142.32,142.28,18.2027]
["bitfinex","SOLUSD",1718386651669,2.6,142.31,142.28,7.8012]
["bitfinex","SOLUSD",1718386651881,7.7999,142.31,142.28,2.6003]
["bitfinex","SOLUSD",1718386652167,7.8005,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718386652460,7.8001,142.31,142.28,2.6005]
["bitfinex","SOLUSD",1718386652682,7.7994,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718386652840,7.7994,142.32,142.29,7.8008]
["bitfinex","SOLUSD",1718386652841,2.5998,142.32,142.29,7.8008]
["bitfinex","SOLUSD",1718386653042,6.4667,142.35,142.27,18.2042]
["bitfinex","SOLUSD",1718386653242,15.6007,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718386653439,26.0004,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718386653671,18.1964,142.34,142.3,2.5999]
["bitfinex","SOLUSD",1718386653867,2.5996,142.33,142.3,7.8001]
["bitfinex","SOLUSD",1718386654070,6.4667,142.35,142.25,15.9188]
["bitfinex","SOLUSD",1718386654071,7.7978,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386654249,15.5955,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386654567,2.5993,142.35,142.32,15.5984]
["bitfinex","SOLUSD",1718386654770,7.7977,142.35,142.32,7.7992]
["bitfinex","SOLUSD",1718386654962,25.9923,142.35,142.31,23.3988]
["bitfinex","SOLUSD",1718386655156,23.393,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386655358,15.5934,142.37,142.33,23.3958]
["bitfinex","SOLUSD",1718386655563,7.7978,142.35,142.32,2.5996]
["bitfinex","SOLUSD",1718386655759,15.5955,142.35,142.31,25.9983]
["bitfinex","SOLUSD",1718386656062,23.3931,142.35,142.31,25.9983]
["bitfinex","SOLUSD",1718386656268,25.9924,142.35,142.31,25.9983]
["bitfinex","SOLUSD",1718386656569,25.9924,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386656778,25.9924,142.35,142.31,23.3986]
["bitfinex","SOLUSD",1718386656779,25.9924,142.35,142.31,25.9983]
["bitfinex","SOLUSD",1718386657162,25.9924,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386657557,23.3922,142.36,142.32,23.3977]
["bitfinex","SOLUSD",1718386657863,2.5992,142.35,142.32,25.9973]
["bitfinex","SOLUSD",1718386658669,25.9924,142.35,142.31,23.3984]
["bitfinex","SOLUSD",1718386658873,18.1947,142.35,142.31,23.3988]
["bitfinex","SOLUSD",1718386659073,2.5992,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718386659371,25.9914,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718386659559,33.0265,142.38,142.29,6.2561]
["bitfinex","SOLUSD",1718386659759,46.0203,142.38,142.3,0.51]
["bitfinex","SOLUSD",1718386659971,2.5988,142.37,142.34,15.5959]
["bitfinex","SOLUSD",1718386660259,7.7965,142.37,142.34,7.7979]
["bitfinex","SOLUSD",1718386660666,22.6314,142.38,142.3,0.51]
["bitfinex","SOLUSD",1718386660855,7.7968,142.37,142.3,0.34]
["bitfinex","SOLUSD",1718386661178,2.5999,142.31,142.28,7.8011]
["bitfinex","SOLUSD",1718386661351,5.1997,142.32,142.28,18.2035]
["bitfinex","SOLUSD",1718386661553,2.5996,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718386661758,2.5998,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718386661962,7.7996,142.32,142.29,7.8008]
["bitfinex","SOLUSD",1718386662174,2.5998,142.32,142.29,15.6017]
["bitfinex","SOLUSD",1718386662373,7.7993,142.32,142.29,7.8008]
["bitfinex","SOLUSD",1718386662687,2.5998,142.32,142.29,26.0029]
["bitfinex","SOLUSD",1718386662860,25.997,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718386663187,15.5979,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718386663676,7.7978,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386663879,5.1993,142.33,142.29,7.8008]
["bitfinex","SOLUSD",1718386664078,2.5998,142.32,142.29,7.8005]
["bitfinex","SOLUSD",1718386664254,22.6314,142.38,142.27,18.2039]
["bitfinex","SOLUSD",1718386664450,2.6,142.31,142.27,15.6035]
["bitfinex","SOLUSD",1718386664756,2.5999,142.31,142.28,23.4038]
["bitfinex","SOLUSD",1718386664957,23.3986,142.32,142.28,23.4038]
["bitfinex","SOLUSD",1718386665165,23.3986,142.32,142.28,26.0041]
["bitfinex","SOLUSD",1718386665380,2.6,142.31,142.28,26.0041]
["bitfinex","SOLUSD",1718386665690,15.599,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718386665871,2.5999,142.32,142.29,15.6017]
["bitfinex","SOLUSD",1718386666176,7.7995,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718386666355,25.9966,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718386666856,7.7994,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718386667056,2.5999,142.31,142.28,26.0042]
["bitfinex","SOLUSD",1718386667254,25.9981,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718386667455,2.5999,142.32,142.29,15.6017]
["bitfinex","SOLUSD",1718386667672,15.5978,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718386667962,25.9962,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718386668156,7.7991,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718386668470,2.5997,142.33,142.3,15.6005]
["bitfinex","SOLUSD",1718386668678,7.7989,142.33,142.3,7.8001]
["bitfinex","SOLUSD",1718386668859,15.5976,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718386669181,2.5997,142.32,142.29,26.002]
["bitfinex","SOLUSD",1718386669358,2.5997,142.32,142.29,23.4019]
["bitfinex","SOLUSD",1718386669560,2.5997,142.32,142.29,26.002]
["bitfinex","SOLUSD",1718386669769,2.5997,142.32,142.3,2.6001]
["bitfinex","SOLUSD",1718386669971,2.5997,142.32,142.29,26.002]
["bitfinex","SOLUSD",1718386670294,2.5998,142.32,142.29,26.002]
["bitfinex","SOLUSD",1718386670463,2.5997,142.33,142.3,7.8002]
["bitfinex","SOLUSD",1718386670662,15.5977,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718386670885,2.5997,142.33,142.3,15.6004]
["bitfinex","SOLUSD",1718386671066,25.9959,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718386671257,2.5997,142.32,142.3,2.6]
["bitfinex","SOLUSD",1718386671582,2.5997,142.32,142.29,26.0022]
["bitfinex","SOLUSD",1718386671778,7.7992,142.32,142.29,7.8005]
["bitfinex","SOLUSD",1718386671980,2.5996,142.33,142.3,23.4008]
["bitfinex","SOLUSD",1718386672277,29.9693792,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718386672278,5.1979,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718386672478,18.1934,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718386672687,7.7972,142.36,142.33,7.7984]
["bitfinex","SOLUSD",1718386672975,25.9905,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718386673171,25.9906,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718386673775,2.5992,142.35,142.33,2.5994]
["bitfinex","SOLUSD",1718386674358,2.5992,142.35,142.32,25.9965]
["bitfinex","SOLUSD",1718386674588,2.5992,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718386675167,23.3914,142.36,142.32,25.9965]
["bitfinex","SOLUSD",1718386675370,7.7977,142.35,142.32,25.9965]
["bitfinex","SOLUSD",1718386675767,7.7977,142.35,142.32,15.5979]
["bitfinex","SOLUSD",1718386676074,7.7977,142.35,142.32,25.9966]
["bitfinex","SOLUSD",1718386676268,15.5954,142.35,142.32,7.7988]
["bitfinex","SOLUSD",1718386676994,25.9923,142.35,142.32,7.7988]
["bitfinex","SOLUSD",1718386677188,7.7977,142.35,142.32,7.7988]
["bitfinex","SOLUSD",1718386677699,23.3902,142.37,142.34,7.7979]
["bitfinex","SOLUSD",1718386678000,2.599,142.36,142.34,2.5992]
["bitfinex","SOLUSD",1718386678302,25.9908,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718386678595,25.9908,142.36,142.33,25.9954]
["bitfinex","SOLUSD",1718386678596,7.7973,142.36,142.33,25.9954]
["bitfinex","SOLUSD",1718386678893,7.7969,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718386679196,7.7969,142.37,142.34,15.5961]
["bitfinex","SOLUSD",1718386679573,7.7969,142.37,142.33,10.3976]
["bitfinex","SOLUSD",1718386679574,7.7963,142.38,142.35,12.9957]
["bitfinex","SOLUSD",1718386679794,2.5989,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718386680181,25.9873,142.38,142.35,7.7975]
["bitfinex","SOLUSD",1718386680381,2.5988,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718386680687,23.3884,142.38,142.35,7.7974]
["bitfinex","SOLUSD",1718386681009,7.7962,142.38,142.36,2.599]
["bitfinex","SOLUSD",1718386681381,2.5988,142.37,142.35,7.7973]
["bitfinex","SOLUSD",1718386681681,23.3858,142.4,142.36,23.3904]
["bitfinex","SOLUSD",1718386681886,2.5985,142.39,142.36,23.3904]
["bitfinex","SOLUSD",1718386682101,2.5985,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718386682681,2.5985,142.39,142.35,9.96]
["bitfinex","SOLUSD",1718386682682,29.28711675,142.45,142.33,5.1988]
["bitfinex","SOLUSD",1718386682877,29.28711675,142.45,142.31,22.1811]
["bitfinex","SOLUSD",1718386682878,7.7979,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718386683074,29.28711675,142.45,142.31,22.1811]
["bitfinex","SOLUSD",1718386683283,18.1864,142.42,142.38,12.993]
["bitfinex","SOLUSD",1718386683504,5.196,142.42,142.39,15.5906]
["bitfinex","SOLUSD",1718386683679,10.3913,142.43,142.37,9.96]
["bitfinex","SOLUSD",1718386684027,2.5976,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718386684192,23.3784,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718386684518,2.598,142.42,142.39,23.3855]
["bitfinex","SOLUSD",1718386684722,23.3803,142.43,142.39,23.3855]
["bitfinex","SOLUSD",1718386684880,7.7938,142.42,142.4,2.5981]
["bitfinex","SOLUSD",1718386685075,18.1825,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718386685279,23.3775,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718386685492,15.5846,142.45,142.42,18.1851]
["bitfinex","SOLUSD",1718386685682,7.7924,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718386685893,7.7924,142.45,142.42,25.9789]
["bitfinex","SOLUSD",1718386686090,7.7924,142.45,142.42,23.3811]
["bitfinex","SOLUSD",1718386686288,7.7924,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718386686593,2.5975,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718386686783,7.7923,142.45,142.42,25.9788]
["bitfinex","SOLUSD",1718386687197,7.7923,142.45,142.42,25.9789]
["bitfinex","SOLUSD",1718386687381,2.5975,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718386687582,7.7919,142.46,142.43,7.7931]
["bitfinex","SOLUSD",1718386687777,15.5835,142.46,142.43,15.5863]
["bitfinex","SOLUSD",1718386688009,23.3751,142.46,142.43,7.7931]
["bitfinex","SOLUSD",1718386688317,25.9724,142.46,142.43,7.7931]
["bitfinex","SOLUSD",1718386688614,7.33190958,142.49,142.4,0.17]
["bitfinex","SOLUSD",1718386688816,6.6116,142.52,142.4,41.78]
["bitfinex","SOLUSD",1718386688985,22.0451,142.45,142.36,9.2193001]
["bitfinex","SOLUSD",1718386689187,22.0451,142.45,142.4,2.5982]
["bitfinex","SOLUSD",1718386689383,23.3801,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386689585,7.7933,142.43,142.41,2.5981]
["bitfinex","SOLUSD",1718386689781,2.5984,142.4,142.37,23.3888]
["bitfinex","SOLUSD",1718386689982,22.0451,142.45,142.34,15.4784]
["bitfinex","SOLUSD",1718386689983,2.5978,142.43,142.4,7.7945]
["bitfinex","SOLUSD",1718386690289,2.5978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386690290,23.3801,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386690487,22.0505,142.48,142.4,9.96]
["bitfinex","SOLUSD",1718386690823,22.0505,142.48,142.44,12.9878]
["bitfinex","SOLUSD",1718386690824,40.229,142.48,142.44,12.9878]
["bitfinex","SOLUSD",1718386690989,15.6578,142.51,142.46,5.1942]
["bitfinex","SOLUSD",1718386691309,25.9686,142.48,142.45,7.7918]
["bitfinex","SOLUSD",1718386691688,23.3707,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718386691993,2.5966,142.5,142.46,18.1796]
["bitfinex","SOLUSD",1718386692181,2.5967,142.49,142.45,28.1413]
["bitfinex","SOLUSD",1718386692387,2.5971,142.47,142.44,5.195]
["bitfinex","SOLUSD",1718386692631,2.5974,142.45,142.43,9.96]
["bitfinex","SOLUSD",1718386692789,5.1943,142.47,142.42,5.1958]
["bitfinex","SOLUSD",1718386693115,5.1943,142.47,142.4,16.321]
["bitfinex","SOLUSD",1718386693116,2.5976,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718386693284,2.5976,142.44,142.41,7.7941]
["bitfinex","SOLUSD",1718386693491,25.9749,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718386693685,25.9767,142.44,142.4,5.1963]
["bitfinex","SOLUSD",1718386693892,7.7929,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718386694122,15.0345,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718386694292,2.5971,142.47,142.44,7.7925]
["bitfinex","SOLUSD",1718386694496,7.7912,142.47,142.44,7.7925]
["bitfinex","SOLUSD",1718386694708,6.3927,142.52,142.38,27.7125]
["bitfinex","SOLUSD",1718386694891,2.5967,142.49,142.46,5.1943]
["bitfinex","SOLUSD",1718386695093,7.7896,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718386695293,2.5965,142.5,142.47,15.5817]
["bitfinex","SOLUSD",1718386695610,2.5963,142.51,142.49,2.5966]
["bitfinex","SOLUSD",1718386695916,7.7889,142.51,142.48,7.7902]
["bitfinex","SOLUSD",1718386696300,11.5851,142.52,142.48,23.3712]
["bitfinex","SOLUSD",1718386696606,2.5963,142.51,142.48,25.9679]
["bitfinex","SOLUSD",1718386696788,2.5965,142.5,142.47,2.5968]
["bitfinex","SOLUSD",1718386696986,25.9652,142.5,142.47,2.5968]
["bitfinex","SOLUSD",1718386697214,2.5967,142.49,142.46,23.3741]
["bitfinex","SOLUSD",1718386697414,15.5792,142.5,142.47,2.597]
["bitfinex","SOLUSD",1718386697624,2.5963,142.51,142.48,15.5807]
["bitfinex","SOLUSD",1718386697800,23.3658,142.52,142.48,23.3713]
["bitfinex","SOLUSD",1718386698118,2.5966,142.5,142.47,7.7907]
["bitfinex","SOLUSD",1718386698309,23.3653,142.52,142.48,15.5809]
["bitfinex","SOLUSD",1718386698509,2.5963,142.51,142.48,25.968]
["bitfinex","SOLUSD",1718386699020,2.5962,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718386699220,15.5769,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718386699427,2.5963,142.51,142.48,25.9679]
["bitfinex","SOLUSD",1718386699728,25.9614,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718386699904,2.5963,142.51,142.48,25.9679]
["bitfinex","SOLUSD",1718386700105,25.9614,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718386700408,13.36922557,142.56,142.47,7.7907]
["bitfinex","SOLUSD",1718386700409,7.7894,142.5,142.47,7.7907]
["bitfinex","SOLUSD",1718386700816,15.5846,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718386701127,2.5974,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718386701296,25.9742,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718386701495,25.973,142.46,142.42,15.5873]
["bitfinex","SOLUSD",1718386701711,23.3757,142.46,142.42,25.9788]
["bitfinex","SOLUSD",1718386702018,2.5974,142.45,142.42,25.9788]
["bitfinex","SOLUSD",1718386702198,23.3757,142.46,142.42,25.9788]
["bitfinex","SOLUSD",1718386702394,16.4448,142.54,142.45,2.5973]
["bitfinex","SOLUSD",1718386702395,7.7906,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386702625,2.597,142.47,142.44,7.7923]
["bitfinex","SOLUSD",1718386702807,25.9689,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386703002,5.1945,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718386703215,116.2748,142.54,142.44,2.5975]
["bitfinex","SOLUSD",1718386703216,7.7913,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386703423,23.3734,142.47,142.43,25.9771]
["bitfinex","SOLUSD",1718386703595,7.7913,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386703798,5.1942,142.47,142.43,18.1841]
["bitfinex","SOLUSD",1718386704109,2.5974,142.45,142.42,25.9784]
["bitfinex","SOLUSD",1718386704526,2.5974,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718386704727,2.5974,142.45,142.42,15.5872]
["bitfinex","SOLUSD",1718386705116,23.3754,142.46,142.42,23.381]
["bitfinex","SOLUSD",1718386705302,25.9727,142.46,142.42,23.381]
["bitfinex","SOLUSD",1718386705509,7.7922,142.45,142.42,7.7934]
["bitfinex","SOLUSD",1718386706130,2.5974,142.45,142.42,15.5872]
["bitfinex","SOLUSD",1718386706513,15.2842,142.48,142.37,6.1123]
["bitfinex","SOLUSD",1718386706830,12.9899,142.42,142.38,23.3873]
["bitfinex","SOLUSD",1718386707018,23.382,142.42,142.38,23.3873]
["bitfinex","SOLUSD",1718386707226,7.794,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718386707520,2.598,142.42,142.39,12.9922]
["bitfinex","SOLUSD",1718386707724,25.9783,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718386708105,23.3804,142.43,142.39,23.3861]
["bitfinex","SOLUSD",1718386708306,0.17,142.47,142.37,5.1976]
["bitfinex","SOLUSD",1718386708525,25.9821,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718386708703,2.5983,142.4,142.37,20.7901]
["bitfinex","SOLUSD",1718386708899,2.5983,142.4,142.37,25.9876]
["bitfinex","SOLUSD",1718386709125,2.5982,142.41,142.38,15.5919]
["bitfinex","SOLUSD",1718386709520,25.9802,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718386709706,15.5889,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718386710040,2.5983,142.4,142.37,25.9876]
["bitfinex","SOLUSD",1718386710331,2.5983,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718386710626,7.7949,142.4,142.36,41.8078]
["bitfinex","SOLUSD",1718386710827,16.124,142.44,142.34,10.3971]
["bitfinex","SOLUSD",1718386711032,5.1975,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718386711208,7.7963,142.38,142.34,15.5962]
["bitfinex","SOLUSD",1718386711408,5.1975,142.38,142.34,12.9968]
["bitfinex","SOLUSD",1718386711625,6.6654,142.42,142.32,15.9792]
["bitfinex","SOLUSD",1718386711816,7.7945,142.41,142.37,15.5927]
["bitfinex","SOLUSD",1718386712005,7.7945,142.41,142.37,25.9879]
["bitfinex","SOLUSD",1718386712218,2.5983,142.4,142.37,7.7961]
["bitfinex","SOLUSD",1718386712415,2.5983,142.4,142.37,2.5986]
["bitfinex","SOLUSD",1718386712603,25.9816,142.41,142.37,7.7963]
["bitfinex","SOLUSD",1718386712910,2.5983,142.4,142.36,25.989]
["bitfinex","SOLUSD",1718386713235,2.5983,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718386713418,2.5985,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718386713612,12.9934,142.38,142.34,7.7978]
["bitfinex","SOLUSD",1718386713817,2.5988,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718386714124,23.3881,142.38,142.34,7.7981]
["bitfinex","SOLUSD",1718386714546,5.197,142.39,142.35,2.5991]
["bitfinex","SOLUSD",1718386714715,2.5988,142.37,142.34,7.7979]
["bitfinex","SOLUSD",1718386714909,6.6654,142.42,142.29,22.5715]
["bitfinex","SOLUSD",1718386715126,7.7973,142.36,142.32,15.5983]
["bitfinex","SOLUSD",1718386715435,7.7957,142.39,142.35,12.9959]
["bitfinex","SOLUSD",1718386715638,2.5987,142.38,142.34,12.9964]
["bitfinex","SOLUSD",1718386715802,25.9853,142.39,142.35,15.595]
["bitfinex","SOLUSD",1718386716205,7.7959,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718386716407,2.5986,142.38,142.35,7.7976]
["bitfinex","SOLUSD",1718386716638,2.5986,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718386716936,2.5986,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718386717237,25.9855,142.39,142.35,7.7975]
["bitfinex","SOLUSD",1718386717429,5.1972,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718386717737,6.6654,142.42,142.38,7.7956]
["bitfinex","SOLUSD",1718386717738,15.5879,142.42,142.38,7.7956]
["bitfinex","SOLUSD",1718386717911,7.794,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718386718115,15.5878,142.42,142.38,25.9863]
["bitfinex","SOLUSD",1718386718321,15.5878,142.42,142.38,23.3878]
["bitfinex","SOLUSD",1718386718638,23.3816,142.42,142.38,25.9863]
["bitfinex","SOLUSD",1718386718808,15.5888,142.41,142.37,25.9872]
["bitfinex","SOLUSD",1718386719136,15.5888,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718386719331,2.5981,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718386719536,7.7949,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718386719743,7.7949,142.4,142.36,25.9894]
["bitfinex","SOLUSD",1718386719744,2.5985,142.39,142.36,25.9894]
["bitfinex","SOLUSD",1718386719919,2.5985,142.39,142.36,7.7967]
["bitfinex","SOLUSD",1718386720244,25.9833,142.4,142.36,23.3909]
["bitfinex","SOLUSD",1718386720413,2.5985,142.39,142.36,18.1928]
["bitfinex","SOLUSD",1718386720611,2.5985,142.39,142.36,25.9899]
["bitfinex","SOLUSD",1718386720917,25.9833,142.4,142.36,25.9899]
["bitfinex","SOLUSD",1718386721116,16.124,142.44,142.36,25.9899]
["bitfinex","SOLUSD",1718386721117,7.7936,142.43,142.39,23.3858]
["bitfinex","SOLUSD",1718386721334,13.92367689,142.46,142.41,2.598]
["bitfinex","SOLUSD",1718386721335,18.1824,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718386721510,7.7923,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718386721706,2.5976,142.44,142.41,15.5881]
["bitfinex","SOLUSD",1718386721933,2.5976,142.44,142.41,7.7938]
["bitfinex","SOLUSD",1718386722137,7.7928,142.44,142.41,2.5979]
["bitfinex","SOLUSD",1718386722325,257.5,142.47,142.4,7.7944]
["bitfinex","SOLUSD",1718386722538,16.4375,142.48,142.41,0.68]
["bitfinex","SOLUSD",1718386722707,10.3854,142.51,142.42,0.17]
["bitfinex","SOLUSD",1718386722907,16.2863,142.52,142.46,2.5971]
["bitfinex","SOLUSD",1718386722908,2.5968,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718386723213,16.2863,142.52,142.42,0.17]
["bitfinex","SOLUSD",1718386723214,2.597,142.47,142.44,25.9745]
["bitfinex","SOLUSD",1718386723455,23.3718,142.48,142.44,25.9745]
["bitfinex","SOLUSD",1718386723624,2.597,142.47,142.44,25.9745]
["bitfinex","SOLUSD",1718386724072,2.5972,142.46,142.43,15.5861]
["bitfinex","SOLUSD",1718386724233,23.3735,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386724416,2.5972,142.46,142.43,25.977]
["bitfinex","SOLUSD",1718386724612,2.5969,142.48,142.45,7.7919]
["bitfinex","SOLUSD",1718386724922,23.3703,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718386725156,2.5968,142.49,142.46,7.7915]
["bitfinex","SOLUSD",1718386725319,2.5968,142.49,142.46,15.5831]
["bitfinex","SOLUSD",1718386725644,7.7901,142.49,142.46,7.7915]
["bitfinex","SOLUSD",1718386725828,7.7901,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718386726138,23.3699,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718386726637,7.7901,142.49,142.46,7.7914]
["bitfinex","SOLUSD",1718386726822,15.5801,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718386727122,2.5968,142.48,142.46,2.5971]
["bitfinex","SOLUSD",1718386727323,2.5968,142.48,142.45,25.9727]
["bitfinex","SOLUSD",1718386727843,2.5967,142.49,142.46,5.1942]
["bitfinex","SOLUSD",1718386728051,15.5802,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718386728341,2.5969,142.48,142.45,25.9729]
["bitfinex","SOLUSD",1718386728523,15.5812,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386728726,2.5969,142.48,142.46,2.5972]
["bitfinex","SOLUSD",1718386729049,2.5969,142.48,142.46,2.5971]
["bitfinex","SOLUSD",1718386729344,2.5969,142.48,142.45,25.9735]
["bitfinex","SOLUSD",1718386729544,7.7906,142.48,142.45,7.7918]
["bitfinex","SOLUSD",1718386729733,7.7913,142.47,142.44,2.5974]
["bitfinex","SOLUSD",1718386729928,25.9692,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386730127,2.597,142.47,142.44,25.9751]
["bitfinex","SOLUSD",1718386730331,7.791,142.47,142.44,25.9751]
["bitfinex","SOLUSD",1718386730551,7.791,142.47,142.44,7.7924]
["bitfinex","SOLUSD",1718386730922,25.9693,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386732035,7.7909,142.48,142.45,7.792]
["bitfinex","SOLUSD",1718386732230,2.597,142.48,142.45,15.5841]
["bitfinex","SOLUSD",1718386732443,7.7907,142.48,142.45,15.5841]
["bitfinex","SOLUSD",1718386732646,2.5967,142.49,142.46,25.9713]
["bitfinex","SOLUSD",1718386732953,7.79,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718386733131,2.5967,142.49,142.46,15.5828]
["bitfinex","SOLUSD",1718386733327,7.7898,142.5,142.47,7.791]
["bitfinex","SOLUSD",1718386733555,2.5966,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718386733946,7.7895,142.5,142.47,7.7909]
["bitfinex","SOLUSD",1718386734254,7.7895,142.5,142.47,15.582]
["bitfinex","SOLUSD",1718386734458,2.5965,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718386734639,23.3675,142.51,142.47,23.3728]
["bitfinex","SOLUSD",1718386734830,2.5965,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718386735032,2.5962,142.52,142.49,15.5797]
["bitfinex","SOLUSD",1718386735245,2.5962,142.52,142.49,25.9663]
["bitfinex","SOLUSD",1718386735432,15.5768,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718386735630,2.5963,142.51,142.49,2.5966]
["bitfinex","SOLUSD",1718386735856,2.5963,142.51,142.48,25.9671]
["bitfinex","SOLUSD",1718386736040,25.963,142.51,142.48,7.79]
["bitfinex","SOLUSD",1718386736228,2.5963,142.51,142.49,2.5966]
["bitfinex","SOLUSD",1718386736565,12.9801,142.53,142.42,151.1]
["bitfinex","SOLUSD",1718386736846,7.7879,142.53,142.46,16.2043]
["bitfinex","SOLUSD",1718386737055,0.8514778,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718386737246,0.8514778,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718386737247,3.4469778,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718386737441,3.4469778,142.55,142.52,25.9597]
["bitfinex","SOLUSD",1718386737639,24.2115778,142.55,142.52,2.5959]
["bitfinex","SOLUSD",1718386738151,0.8514778,142.55,142.48,0.17]
["bitfinex","SOLUSD",1718386738450,0.8514778,142.55,142.54,7.7872]
["bitfinex","SOLUSD",1718386738838,0.8514778,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718386739037,0.8514778,142.55,142.53,23.3621]
["bitfinex","SOLUSD",1718386739038,0.8514778,142.55,142.53,7.7873]
["bitfinex","SOLUSD",1718386739248,3.4469778,142.55,142.53,2.5957]
["bitfinex","SOLUSD",1718386739635,0.8514778,142.55,142.53,7.7874]
["bitfinex","SOLUSD",1718386739833,3.4469778,142.55,142.53,2.5957]
["bitfinex","SOLUSD",1718386740055,2.5958,142.54,142.51,5.1923]
["bitfinex","SOLUSD",1718386740231,15.5747,142.54,142.51,18.1736]
["bitfinex","SOLUSD",1718386740438,11.2344778,142.55,142.5,2.5963]
["bitfinex","SOLUSD",1718386740439,23.3637,142.53,142.5,2.5963]
["bitfinex","SOLUSD",1718386740835,7.788,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718386741062,7.788,142.53,142.5,25.9643]
["bitfinex","SOLUSD",1718386741363,17.3382778,142.55,142.46,16.0343]
["bitfinex","SOLUSD",1718386741577,15.5802,142.49,142.46,25.9711]
["bitfinex","SOLUSD",1718386741728,23.3701,142.49,142.46,15.5828]
["bitfinex","SOLUSD",1718386741931,7.79,142.49,142.46,18.1803]
["bitfinex","SOLUSD",1718386742151,7.79,142.49,142.46,25.9715]
["bitfinex","SOLUSD",1718386742152,15.58,142.49,142.46,25.9715]
["bitfinex","SOLUSD",1718386742352,25.9668,142.49,142.46,7.7912]
["bitfinex","SOLUSD",1718386742540,23.3688,142.5,142.47,7.7909]
["bitfinex","SOLUSD",1718386742865,7.7897,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718386743067,2.5965,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718386743365,2.5964,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718386743862,15.5788,142.5,142.47,25.9691]
["bitfinex","SOLUSD",1718386744062,2.5964,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718386744270,23.367,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718386744567,10.3844,142.53,142.44,0.17]
["bitfinex","SOLUSD",1718386744740,8.6382778,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718386744940,8.6382778,142.55,142.52,7.7881]
["bitfinex","SOLUSD",1718386744941,26.8073778,142.55,142.52,7.7881]
["bitfinex","SOLUSD",1718386745467,8.6383778,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718386745675,2.5957,142.54,142.52,25.9606]
["bitfinex","SOLUSD",1718386745848,2.5957,142.54,142.52,7.788]
["bitfinex","SOLUSD",1718386746042,3.4470778,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718386746243,2.5957,142.54,142.52,25.9604]
["bitfinex","SOLUSD",1718386746461,24.2115778,142.55,142.52,25.9604]
["bitfinex","SOLUSD",1718386746660,24.2115778,142.55,142.52,7.788]
["bitfinex","SOLUSD",1718386746852,2.5957,142.54,142.52,7.788]
["bitfinex","SOLUSD",1718386747047,26.8072778,142.55,142.52,15.5763]
["bitfinex","SOLUSD",1718386747446,2.5957,142.54,142.52,15.5763]
["bitfinex","SOLUSD",1718386747649,0.8514778,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718386748381,3.4469778,142.55,142.53,25.9588]
["bitfinex","SOLUSD",1718386748550,3.4469778,142.55,142.53,7.7875]
["bitfinex","SOLUSD",1718386749358,0.8514778,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718386749565,0.8514778,142.55,142.54,25.9574]
["bitfinex","SOLUSD",1718386749971,0.8514778,142.55,142.54,26.2974]
["bitfinex","SOLUSD",1718386750279,0.8514778,142.55,142.54,25.9574]
["bitfinex","SOLUSD",1718386750653,0.8514778,142.55,142.54,15.5744]
["bitfinex","SOLUSD",1718386750877,0.8514778,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718386751070,0.8514778,142.55,142.54,25.9574]
["bitfinex","SOLUSD",1718386751582,0.8514778,142.55,142.54,26.4674]
["bitfinex","SOLUSD",1718386751771,0.8514778,142.55,142.54,26.6374]
["bitfinex","SOLUSD",1718386752072,0.8514778,142.55,142.54,26.1274]
["bitfinex","SOLUSD",1718386752477,0.8514778,142.55,142.54,26.6374]
["bitfinex","SOLUSD",1718386754974,0.8514778,142.55,142.54,26.2974]
["bitfinex","SOLUSD",1718386756384,7.7662778,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386756579,15.5508778,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386756955,15.5508778,142.59,142.56,23.3576]
["bitfinex","SOLUSD",1718386756956,2.5951,142.58,142.56,7.7858]
["bitfinex","SOLUSD",1718386757283,7.7662778,142.59,142.57,2.5952]
["bitfinex","SOLUSD",1718386757486,7.7662778,142.59,142.56,23.358]
["bitfinex","SOLUSD",1718386757665,25.9469,142.6,142.58,2.595]
["bitfinex","SOLUSD",1718386757876,2.5949,142.59,142.57,7.7853]
["bitfinex","SOLUSD",1718386758065,2.5949,142.59,142.57,15.5708]
["bitfinex","SOLUSD",1718386758472,2.5944,142.61,142.59,12.974]
["bitfinex","SOLUSD",1718386758669,7.7846,142.59,142.57,7.7855]
["bitfinex","SOLUSD",1718386758867,2.5949,142.59,142.57,7.7855]
["bitfinex","SOLUSD",1718386759571,7.7844,142.6,142.58,7.785]
["bitfinex","SOLUSD",1718386759773,2.5948,142.6,142.58,7.785]
["bitfinex","SOLUSD",1718386760372,7.7845,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386760569,2.5948,142.59,142.57,7.7854]
["bitfinex","SOLUSD",1718386760765,7.7845,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386761289,2.5948,142.59,142.57,15.571]
["bitfinex","SOLUSD",1718386761593,7.7845,142.59,142.57,7.7854]
["bitfinex","SOLUSD",1718386761770,7.7845,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386762290,15.3145,142.58,142.51,7.7888]
["bitfinex","SOLUSD",1718386762492,15.3145,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718386762703,5.1902,142.58,142.47,136.4529]
["bitfinex","SOLUSD",1718386762870,2.5952,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718386763067,5.1905,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718386763304,7.7853,142.58,142.55,15.5733]
["bitfinex","SOLUSD",1718386763605,24.1931,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386763606,2.5949,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386763780,2.5947,142.6,142.57,12.9758]
["bitfinex","SOLUSD",1718386763976,7.7841,142.6,142.57,25.9514]
["bitfinex","SOLUSD",1718386764296,15.5682,142.6,142.57,7.7854]
["bitfinex","SOLUSD",1718386764591,7.7841,142.6,142.57,25.9517]
["bitfinex","SOLUSD",1718386765097,7.7851,142.58,142.55,15.5731]
["bitfinex","SOLUSD",1718386765277,2.595,142.58,142.55,25.9554]
["bitfinex","SOLUSD",1718386765471,25.9491,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718386765670,25.9491,142.59,142.56,7.786]
["bitfinex","SOLUSD",1718386765869,2.595,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718386766073,23.3542,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718386766289,7.7848,142.59,142.56,12.9767]
["bitfinex","SOLUSD",1718386766587,2.5948,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386766796,2.5948,142.59,142.56,25.9533]
["bitfinex","SOLUSD",1718386766967,7.7845,142.59,142.56,25.9533]
["bitfinex","SOLUSD",1718386768199,7.7845,142.59,142.56,7.7858]
["bitfinex","SOLUSD",1718386768495,2.5948,142.59,142.56,15.5719]
["bitfinex","SOLUSD",1718386768794,2.5947,142.6,142.57,12.9757]
["bitfinex","SOLUSD",1718386768996,41.6735,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386769292,2.5946,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718386769472,23.5118,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386769671,31.2952,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386770074,39.0786,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718386770271,2.5947,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718386770690,6.2734,142.62,142.53,15.8111]
["bitfinex","SOLUSD",1718386770875,25.9471,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718386771065,2.5943,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718386771269,0.8514778,142.7,142.54,0.34]
["bitfinex","SOLUSD",1718386771270,2.5938,142.65,142.56,0.17]
["bitfinex","SOLUSD",1718386771470,2.5939,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718386771700,2.5939,142.64,142.61,23.3497]
["bitfinex","SOLUSD",1718386771901,2.5939,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718386772079,5.1877,142.65,142.59,2.5948]
["bitfinex","SOLUSD",1718386772276,7.32152241,142.68,142.56,0.51]
["bitfinex","SOLUSD",1718386772477,2.5943,142.62,142.59,23.3531]
["bitfinex","SOLUSD",1718386772682,7.7829,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718386772871,7.783,142.62,142.59,23.353]
["bitfinex","SOLUSD",1718386773078,7.7825,142.63,142.6,25.9462]
["bitfinex","SOLUSD",1718386773285,2.5943,142.62,142.6,7.7837]
["bitfinex","SOLUSD",1718386773493,25.9414,142.63,142.6,7.7837]
["bitfinex","SOLUSD",1718386773698,2.5943,142.62,142.6,7.7837]
["bitfinex","SOLUSD",1718386774003,7.32152241,142.68,142.61,2.5944]
["bitfinex","SOLUSD",1718386774167,12.9699,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718386774370,12.9699,142.64,142.6,18.1619]
["bitfinex","SOLUSD",1718386774371,7.7824,142.63,142.6,25.9455]
["bitfinex","SOLUSD",1718386774876,2.5941,142.63,142.61,7.7833]
["bitfinex","SOLUSD",1718386775071,7.7829,142.62,142.59,25.9472]
["bitfinex","SOLUSD",1718386775277,15.5743,142.64,142.53,15.8111]
["bitfinex","SOLUSD",1718386775491,23.3491,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718386775674,2.5945,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718386775872,7.7835,142.61,142.58,23.3544]
["bitfinex","SOLUSD",1718386776091,7.7835,142.61,142.58,7.7848]
["bitfinex","SOLUSD",1718386776288,18.1606,142.62,142.59,7.7844]
["bitfinex","SOLUSD",1718386776289,25.9436,142.62,142.59,7.7844]
["bitfinex","SOLUSD",1718386776502,7.7835,142.61,142.58,15.5696]
["bitfinex","SOLUSD",1718386776674,7.7835,142.61,142.58,7.7846]
["bitfinex","SOLUSD",1718386776875,2.5947,142.6,142.58,2.595]
["bitfinex","SOLUSD",1718386777109,7.784,142.6,142.57,7.7853]
["bitfinex","SOLUSD",1718386777289,18.1606,142.62,142.58,5.19]
["bitfinex","SOLUSD",1718386777494,7.7836,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386777690,7.7836,142.61,142.58,15.5699]
["bitfinex","SOLUSD",1718386777893,7.7836,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386778305,15.567,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718386778486,7.7836,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386778681,15.567,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386779709,25.9449,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386779885,7.7836,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386780078,25.9449,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718386780285,2.5946,142.6,142.57,25.9506]
["bitfinex","SOLUSD",1718386780507,15.5671,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718386780708,2.5946,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718386780912,2.5946,142.6,142.53,15.8111]
["bitfinex","SOLUSD",1718386780913,2.5949,142.59,142.56,23.3578]
["bitfinex","SOLUSD",1718386781290,25.947,142.6,142.57,7.7855]
["bitfinex","SOLUSD",1718386781807,2.5948,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386782586,25.9471,142.6,142.57,7.7854]
["bitfinex","SOLUSD",1718386783201,2.5948,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718386783409,25.9471,142.6,142.57,7.7855]
["bitfinex","SOLUSD",1718386784393,23.3512,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718386784611,2.5946,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718386785503,2.5946,142.61,142.58,25.9498]
["bitfinex","SOLUSD",1718386785706,15.567,142.61,142.58,7.7848]
["bitfinex","SOLUSD",1718386786113,25.9449,142.61,142.58,7.7848]
["bitfinex","SOLUSD",1718386786505,25.9437,142.62,142.55,5.1909]
["bitfinex","SOLUSD",1718386786700,7.7831,142.62,142.6,7.7837]
["bitfinex","SOLUSD",1718386787011,22.89794392,142.64,142.6,18.1621]
["bitfinex","SOLUSD",1718386787012,25.9506,142.64,142.6,18.1621]
["bitfinex","SOLUSD",1718386787218,23.3474,142.63,142.6,23.3511]
["bitfinex","SOLUSD",1718386787393,15.5649,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386787591,2.5945,142.61,142.59,15.5686]
["bitfinex","SOLUSD",1718386787790,7.7835,142.61,142.59,7.7841]
["bitfinex","SOLUSD",1718386788307,7.7832,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718386788613,15.5661,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718386788817,25.945,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718386788984,25.945,142.61,142.6,2.5946]
["bitfinex","SOLUSD",1718386788985,2.5945,142.61,142.6,2.5946]
["bitfinex","SOLUSD",1718386789310,2.5943,142.62,142.6,15.5677]
["bitfinex","SOLUSD",1718386789509,2.5943,142.62,142.6,25.9463]
["bitfinex","SOLUSD",1718386789696,25.9417,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386789901,7.7826,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386790105,2.5943,142.62,142.6,25.9462]
["bitfinex","SOLUSD",1718386790298,7.7826,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386790492,2.5943,142.62,142.6,25.9462]
["bitfinex","SOLUSD",1718386790688,19.1393,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718386791020,19.1393,142.65,142.58,10.09]
["bitfinex","SOLUSD",1718386791021,7.7818,142.64,142.62,7.7824]
["bitfinex","SOLUSD",1718386791319,25.9393,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718386791515,2.5939,142.64,142.62,15.5653]
["bitfinex","SOLUSD",1718386791720,7.7815,142.65,142.63,7.7822]
["bitfinex","SOLUSD",1718386791924,15.5627,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718386792621,2.5939,142.64,142.63,2.594]
["bitfinex","SOLUSD",1718386792807,23.344,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718386792995,7.7807,142.66,142.64,7.7816]
["bitfinex","SOLUSD",1718386793203,7.7813,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718386793413,7.7813,142.65,142.63,7.7822]
["bitfinex","SOLUSD",1718386793715,7.7818,142.64,142.62,7.7824]
["bitfinex","SOLUSD",1718386794108,2.5939,142.64,142.62,15.5653]
["bitfinex","SOLUSD",1718386794315,7.7817,142.64,142.62,7.7824]
["bitfinex","SOLUSD",1718386794624,7.7819,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718386794803,7.7819,142.64,142.62,7.7827]
["bitfinex","SOLUSD",1718386795599,25.9386,142.65,142.63,2.5941]
["bitfinex","SOLUSD",1718386795914,2.5939,142.64,142.63,2.5941]
["bitfinex","SOLUSD",1718386796116,2.5939,142.64,142.62,25.9424]
["bitfinex","SOLUSD",1718386796313,25.9387,142.65,142.63,2.5941]
["bitfinex","SOLUSD",1718386796513,23.3469,142.64,142.59,7.7843]
["bitfinex","SOLUSD",1718386796699,7.32176832,142.67,142.61,2.5944]
["bitfinex","SOLUSD",1718386796700,25.9423,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386797041,23.3481,142.63,142.6,23.3511]
["bitfinex","SOLUSD",1718386797324,7.7825,142.63,142.61,7.7833]
["bitfinex","SOLUSD",1718386797723,2.5942,142.63,142.61,7.7833]
["bitfinex","SOLUSD",1718386797903,15.5648,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386798419,25.9415,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386798628,2.5943,142.62,142.6,25.946]
["bitfinex","SOLUSD",1718386798825,25.9415,142.63,142.6,25.946]
["bitfinex","SOLUSD",1718386799007,2.5943,142.62,142.6,25.946]
["bitfinex","SOLUSD",1718386799329,7.7825,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386799630,23.3459,142.64,142.58,9.92]
["bitfinex","SOLUSD",1718386799808,2.5941,142.63,142.61,15.5664]
["bitfinex","SOLUSD",1718386800417,7.32176832,142.67,142.57,0.34]
["bitfinex","SOLUSD",1718386800622,2.5939,142.64,142.62,7.7826]
["bitfinex","SOLUSD",1718386800926,23.345,142.65,142.59,9.92]
["bitfinex","SOLUSD",1718386801122,2.594,142.64,142.62,15.5655]
["bitfinex","SOLUSD",1718386801323,7.7814,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718386801527,2.5939,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718386801829,7.7819,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718386802012,2.594,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718386802208,18.157,142.65,142.62,23.3482]
["bitfinex","SOLUSD",1718386802209,5.1877,142.65,142.62,23.3482]
["bitfinex","SOLUSD",1718386802404,2.5939,142.65,142.63,7.7822]
["bitfinex","SOLUSD",1718386802606,7.7808,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718386802807,2.5938,142.65,142.63,15.5645]
["bitfinex","SOLUSD",1718386803028,25.9361,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718386803215,2.5936,142.66,142.64,7.7817]
["bitfinex","SOLUSD",1718386803421,15.5625,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718386803607,7.7813,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718386803808,15.5626,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718386804010,23.30104361,142.68,142.59,15.3613]
["bitfinex","SOLUSD",1718386804219,12.9681,142.66,142.63,7.7819]
["bitfinex","SOLUSD",1718386804416,23.30104361,142.68,142.59,15.1913]
["bitfinex","SOLUSD",1718386804630,7.7819,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718386804927,25.9397,142.64,142.61,23.3495]
["bitfinex","SOLUSD",1718386805121,7.782,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718386805436,7.7813,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718386805631,2.5937,142.65,142.63,25.9406]
["bitfinex","SOLUSD",1718386805841,25.9361,142.66,142.63,25.9405]
["bitfinex","SOLUSD",1718386806008,25.9361,142.66,142.59,15.1913]
["bitfinex","SOLUSD",1718386806009,11.2235778,142.7,142.65,7.7812]
["bitfinex","SOLUSD",1718386806210,0.8514778,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718386806424,8.6302778,142.7,142.65,9.92]
["bitfinex","SOLUSD",1718386806644,8.6302778,142.7,142.62,0.51]
["bitfinex","SOLUSD",1718386806645,0.8514778,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718386806851,3.4443778,142.7,142.68,7.7793]
["bitfinex","SOLUSD",1718386807055,0.8514778,142.7,142.69,7.779]
["bitfinex","SOLUSD",1718386807371,0.8514778,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718386807531,0.8514778,142.7,142.69,25.9302]
["bitfinex","SOLUSD",1718386808438,0.8514778,142.7,142.69,7.779]
["bitfinex","SOLUSD",1718386808667,0.8514778,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718386808879,6.0373778,142.7,142.66,7.7804]
["bitfinex","SOLUSD",1718386809041,0.8514778,142.7,142.69,25.9302]
["bitfinex","SOLUSD",1718386810242,0.8514778,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718386810464,12.9654,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718386810643,7.7793,142.69,142.66,23.3416]
["bitfinex","SOLUSD",1718386810843,2.5932,142.68,142.66,7.7802]
["bitfinex","SOLUSD",1718386811048,7.7793,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718386811248,25.9305,142.69,142.66,18.1544]
["bitfinex","SOLUSD",1718386811444,26.7809778,142.7,142.67,15.5601]
["bitfinex","SOLUSD",1718386811729,2.593,142.69,142.67,7.78]
["bitfinex","SOLUSD",1718386811933,7.779,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718386812134,7.779,142.69,142.64,6.6444]
["bitfinex","SOLUSD",1718386812135,2.5934,142.67,142.64,23.3447]
["bitfinex","SOLUSD",1718386812437,21.9672778,142.7,142.58,15.5925]
["bitfinex","SOLUSD",1718386812656,2.5944,142.62,142.59,23.353]
["bitfinex","SOLUSD",1718386812858,7.783,142.62,142.59,7.7842]
["bitfinex","SOLUSD",1718386813046,15.5632,142.65,142.58,15.5925]
["bitfinex","SOLUSD",1718386813361,7.7808,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718386813567,2.5939,142.64,142.58,15.5925]
["bitfinex","SOLUSD",1718386813736,25.9416,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718386814081,25.9416,142.63,142.59,23.3527]
["bitfinex","SOLUSD",1718386814082,2.5943,142.62,142.59,25.9475]
["bitfinex","SOLUSD",1718386814387,2.5938,142.65,142.62,7.7826]
["bitfinex","SOLUSD",1718386814532,7.7813,142.65,142.62,7.7826]
["bitfinex","SOLUSD",1718386814736,2.5939,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718386814938,25.9378,142.65,142.62,2.5941]
["bitfinex","SOLUSD",1718386815234,15.5627,142.65,142.62,2.5941]
["bitfinex","SOLUSD",1718386815437,7.7814,142.65,142.62,2.5941]
["bitfinex","SOLUSD",1718386815667,2.5939,142.65,142.62,23.3484]
["bitfinex","SOLUSD",1718386815838,5.1869,142.67,142.64,2.5939]
["bitfinex","SOLUSD",1718386816038,20.7477,142.67,142.64,2.5939]
["bitfinex","SOLUSD",1718386816239,7.7803,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718386816462,25.934,142.67,142.64,2.5939]
["bitfinex","SOLUSD",1718386816765,7.7807,142.66,142.63,7.7818]
["bitfinex","SOLUSD",1718386816943,23.3405,142.67,142.63,23.3461]
["bitfinex","SOLUSD",1718386817143,7.7807,142.66,142.63,7.7819]
["bitfinex","SOLUSD",1718386817349,2.5936,142.66,142.63,15.5642]
["bitfinex","SOLUSD",1718386817548,23.3407,142.67,142.63,5.1879]
["bitfinex","SOLUSD",1718386817737,15.5607,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718386817937,2.5935,142.66,142.63,18.158]
["bitfinex","SOLUSD",1718386818137,2.5937,142.65,142.62,25.9417]
["bitfinex","SOLUSD",1718386818339,7.7808,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718386819051,2.5937,142.65,142.62,25.9417]
["bitfinex","SOLUSD",1718386819382,12.9708,142.63,142.59,23.3532]
["bitfinex","SOLUSD",1718386819560,7.783,142.62,142.59,7.7843]
["bitfinex","SOLUSD",1718386819742,7.783,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718386820051,23.348,142.63,142.59,23.3534]
["bitfinex","SOLUSD",1718386820251,2.5943,142.62,142.59,7.7842]
["bitfinex","SOLUSD",1718386820559,2.5943,142.62,142.59,15.5688]
["bitfinex","SOLUSD",1718386820735,2.5943,142.62,142.59,25.9482]
["bitfinex","SOLUSD",1718386820941,23.346,142.64,142.6,23.3515]
["bitfinex","SOLUSD",1718386821135,25.94,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718386821358,7.7821,142.64,142.61,7.7833]
["bitfinex","SOLUSD",1718386821571,29.23955453,142.7,142.58,15.5925]
["bitfinex","SOLUSD",1718386821957,29.23955453,142.7,142.59,0.68]
["bitfinex","SOLUSD",1718386822467,15.5607,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718386822763,15.5614,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718386823063,7.7824,142.63,142.6,5.1892]
["bitfinex","SOLUSD",1718386823264,23.3471,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718386823472,2.5947,142.6,142.58,15.5925]
["bitfinex","SOLUSD",1718386823660,0.17,142.69,142.58,31.1623]
["bitfinex","SOLUSD",1718386823661,2.5945,142.61,142.58,31.1623]
["bitfinex","SOLUSD",1718386823855,2.5945,142.61,142.58,31.1622]
["bitfinex","SOLUSD",1718386824060,2.5945,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718386824363,2.5944,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718386824566,5.1894,142.6,142.58,15.5925]
["bitfinex","SOLUSD",1718386824774,0.17,142.69,142.58,12.9747]
["bitfinex","SOLUSD",1718386824775,2.5945,142.61,142.58,12.9747]
["bitfinex","SOLUSD",1718386824945,29.23955453,142.7,142.61,7.7833]
["bitfinex","SOLUSD",1718386825146,29.23955453,142.7,142.56,6.2786]
["bitfinex","SOLUSD",1718386825147,2.5936,142.66,142.63,7.782]
["bitfinex","SOLUSD",1718386825356,15.5614,142.66,142.63,7.7821]
["bitfinex","SOLUSD",1718386825560,7.7807,142.66,142.63,23.3468]
["bitfinex","SOLUSD",1718386825843,12.9682,142.66,142.62,10.3769]
["bitfinex","SOLUSD",1718386826065,7.7813,142.65,142.62,15.5654]
["bitfinex","SOLUSD",1718386826467,15.5626,142.65,142.62,7.7826]
["bitfinex","SOLUSD",1718386827043,2.5938,142.65,142.62,25.9424]
["bitfinex","SOLUSD",1718386827272,7.7813,142.65,142.62,25.9424]
["bitfinex","SOLUSD",1718386827878,2.5939,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718386828046,25.9378,142.65,142.62,7.7826]
["bitfinex","SOLUSD",1718386828374,2.5939,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718386828570,12.9698,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718386828870,12.9698,142.64,142.6,18.1617]
["bitfinex","SOLUSD",1718386828871,15.5647,142.63,142.6,18.1617]
["bitfinex","SOLUSD",1718386829069,2.5943,142.62,142.59,15.5686]
["bitfinex","SOLUSD",1718386829246,100.17,142.69,142.58,2.5948]
["bitfinex","SOLUSD",1718386829451,23.3493,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718386829655,23.349,142.62,142.59,2.5946]
["bitfinex","SOLUSD",1718386829854,7.7832,142.62,142.59,15.5686]
["bitfinex","SOLUSD",1718386830761,15.5661,142.62,142.59,15.5686]
["bitfinex","SOLUSD",1718386831064,5.188,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718386831298,5.73777046,142.72,142.62,7.7827]
["bitfinex","SOLUSD",1718386831480,5.73777046,142.72,142.56,6.2786]
["bitfinex","SOLUSD",1718386831481,2.5934,142.67,142.56,27.3786]
["bitfinex","SOLUSD",1718386831770,7.7796,142.68,142.63,9.92]
["bitfinex","SOLUSD",1718386831967,15.5592,142.68,142.65,7.781]
["bitfinex","SOLUSD",1718386832172,2.5934,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718386832346,2.5934,142.67,142.63,7.7819]
["bitfinex","SOLUSD",1718386832347,15.5616,142.66,142.63,7.7819]
["bitfinex","SOLUSD",1718386832547,2.5937,142.65,142.63,2.5939]
["bitfinex","SOLUSD",1718386833374,25.936,142.66,142.63,7.782]
["bitfinex","SOLUSD",1718386834391,7.7809,142.66,142.63,15.5643]
["bitfinex","SOLUSD",1718386834589,7.7809,142.66,142.63,25.9407]
["bitfinex","SOLUSD",1718386834946,2.5935,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718386835186,2.5933,142.68,142.65,23.343]
["bitfinex","SOLUSD",1718386835357,25.9306,142.69,142.66,7.7806]
["bitfinex","SOLUSD",1718386835556,25.9306,142.69,142.61,15.9747]
["bitfinex","SOLUSD",1718386835557,0.8514778,142.7,142.69,25.9302]
["bitfinex","SOLUSD",1718386835771,0.8514778,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718386835948,0.8514778,142.7,142.68,23.3378]
["bitfinex","SOLUSD",1718386836147,0.8514778,142.7,142.69,7.779]
["bitfinex","SOLUSD",1718386836354,0.8514778,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718386836677,0.8514778,142.7,142.68,23.3378]
["bitfinex","SOLUSD",1718386836885,0.8514778,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718386837501,0.8514778,142.7,142.68,23.3379]
["bitfinex","SOLUSD",1718386837680,0.8514778,142.7,142.68,15.5587]
["bitfinex","SOLUSD",1718386837995,0.8514778,142.7,142.68,7.7792]
["bitfinex","SOLUSD",1718386838293,0.8514778,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718386838591,0.8514778,142.7,142.68,7.7792]
["bitfinex","SOLUSD",1718386838792,0.8514778,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718386839161,2.5932,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718386839367,23.3378,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718386839873,2.5933,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718386840070,25.9313,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718386840272,15.5585,142.69,142.66,7.7806]
["bitfinex","SOLUSD",1718386840526,7.7794,142.69,142.66,7.7806]
["bitfinex","SOLUSD",1718386840669,15.5585,142.69,142.66,7.7806]
["bitfinex","SOLUSD",1718386840994,2.5932,142.68,142.65,23.3434]
["bitfinex","SOLUSD",1718386841178,23.3392,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718386841375,0.8514778,142.7,142.62,6.3514]
["bitfinex","SOLUSD",1718386841690,7.7807,142.66,142.63,7.782]
["bitfinex","SOLUSD",1718386841901,23.3423,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718386842326,15.5617,142.66,142.63,7.7822]
["bitfinex","SOLUSD",1718386842508,2.5941,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386842829,2.5941,142.63,142.6,25.9453]
["bitfinex","SOLUSD",1718386843113,2.5941,142.63,142.6,23.3508]
["bitfinex","SOLUSD",1718386843315,2.5941,142.63,142.6,15.5676]
["bitfinex","SOLUSD",1718386843482,25.94,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718386843683,25.94,142.64,142.6,23.3516]
["bitfinex","SOLUSD",1718386843684,12.9707,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718386843902,7.7825,142.63,142.6,7.7839]
["bitfinex","SOLUSD",1718386844498,2.5942,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718386844698,2.5942,142.63,142.6,25.9462]
["bitfinex","SOLUSD",1718386845123,15.5649,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718386845296,2.5942,142.63,142.6,15.5676]
["bitfinex","SOLUSD",1718386845497,7.7824,142.63,142.6,7.7837]
["bitfinex","SOLUSD",1718386845705,7.7829,142.62,142.59,7.7841]
["bitfinex","SOLUSD",1718386845904,7.7827,142.63,142.6,7.7839]
["bitfinex","SOLUSD",1718386846213,25.9403,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718386846510,25.9414,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718386847104,7.7846,142.59,142.55,5.1909]
["bitfinex","SOLUSD",1718386847303,7.785,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718386847490,7.785,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718386847695,2.595,142.58,142.55,15.5732]
["bitfinex","SOLUSD",1718386848109,7.7851,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718386848306,7.7851,142.58,142.54,18.1695]
["bitfinex","SOLUSD",1718386848307,2.5952,142.57,142.54,25.9564]
["bitfinex","SOLUSD",1718386848713,25.9507,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718386848914,25.9495,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718386849112,23.3545,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718386849420,2.5951,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718386849719,2.595,142.58,142.55,23.3593]
["bitfinex","SOLUSD",1718386849923,2.595,142.58,142.55,25.9547]
["bitfinex","SOLUSD",1718386850094,2.5952,142.57,142.54,25.9562]
["bitfinex","SOLUSD",1718386850297,7.7856,142.57,142.54,7.7868]
["bitfinex","SOLUSD",1718386850604,18.1654,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718386850605,7.7853,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718386850814,7.7853,142.58,142.55,7.7866]
["bitfinex","SOLUSD",1718386851215,2.5951,142.58,142.55,15.5732]
["bitfinex","SOLUSD",1718386851412,2.5951,142.58,142.55,7.7866]
["bitfinex","SOLUSD",1718386851607,23.3553,142.58,142.54,23.3611]
["bitfinex","SOLUSD",1718386851923,7.7852,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718386852126,18.1629,142.6,142.56,2.5952]
["bitfinex","SOLUSD",1718386852307,2.5951,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718386852512,2.5951,142.58,142.55,15.5732]
["bitfinex","SOLUSD",1718386852714,10.3802,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718386852929,25.9505,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718386853124,25.9505,142.58,142.54,23.3607]
["bitfinex","SOLUSD",1718386853125,23.3554,142.58,142.54,25.9563]
["bitfinex","SOLUSD",1718386853307,23.3572,142.57,142.53,23.3628]
["bitfinex","SOLUSD",1718386853504,7.7862,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718386853930,7.7862,142.56,142.53,7.7876]
["bitfinex","SOLUSD",1718386854128,25.954,142.56,142.52,25.9602]
["bitfinex","SOLUSD",1718386854307,25.954,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718386854510,2.5956,142.55,142.52,25.9602]
["bitfinex","SOLUSD",1718386854710,0.17,142.6,142.49,15.7372]
["bitfinex","SOLUSD",1718386855006,2.5958,142.54,142.51,7.7887]
["bitfinex","SOLUSD",1718386855206,7.7874,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718386855443,23.3609,142.55,142.51,5.1925]
["bitfinex","SOLUSD",1718386855608,7.7862,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718386855808,2.5956,142.55,142.52,15.5764]
["bitfinex","SOLUSD",1718386856014,2.5959,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718386856235,25.9561,142.55,142.52,2.5961]
["bitfinex","SOLUSD",1718386856425,23.3619,142.54,142.5,5.1928]
["bitfinex","SOLUSD",1718386856738,23.3619,142.54,142.5,2.5963]
["bitfinex","SOLUSD",1718386856739,15.5755,142.53,142.5,2.5963]
["bitfinex","SOLUSD",1718386856913,2.596,142.53,142.5,15.5787]
["bitfinex","SOLUSD",1718386857114,15.5758,142.53,142.49,41.7027]
["bitfinex","SOLUSD",1718386857325,23.3671,142.51,142.48,2.5968]
["bitfinex","SOLUSD",1718386857534,23.3671,142.51,142.47,12.9849]
["bitfinex","SOLUSD",1718386857535,2.5965,142.5,142.47,7.7907]
["bitfinex","SOLUSD",1718386857832,15.5782,142.51,142.47,23.3728]
["bitfinex","SOLUSD",1718386858131,23.3659,142.52,142.48,7.7903]
["bitfinex","SOLUSD",1718386858337,2.5963,142.51,142.48,7.7903]
["bitfinex","SOLUSD",1718386859514,2.5963,142.51,142.42,5.74420639]
["bitfinex","SOLUSD",1718386859515,221.9372,142.55,142.39,16.3033]
["bitfinex","SOLUSD",1718386859731,12.9843,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718386860036,25.9688,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718386860205,23.3718,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718386860539,18.1782,142.48,142.44,7.7925]
["bitfinex","SOLUSD",1718386860718,7.7911,142.47,142.43,7.7928]
["bitfinex","SOLUSD",1718386861038,25.9705,142.47,142.43,7.7931]
["bitfinex","SOLUSD",1718386861238,2.5976,142.44,142.4,5.1964]
["bitfinex","SOLUSD",1718386861417,7.7924,142.45,142.41,7.7941]
["bitfinex","SOLUSD",1718386861729,2.5975,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718386861906,2.5975,142.45,142.41,23.3826]
["bitfinex","SOLUSD",1718386862110,2.5974,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718386862309,2.5974,142.45,142.41,25.9805]
["bitfinex","SOLUSD",1718386862545,7.7922,142.45,142.41,7.7941]
["bitfinex","SOLUSD",1718386862711,6.097,142.48,142.35,15.1329]
["bitfinex","SOLUSD",1718386862916,23.3868,142.39,142.35,15.1329]
["bitfinex","SOLUSD",1718386863111,7.7949,142.4,142.36,7.7969]
["bitfinex","SOLUSD",1718386863311,25.9832,142.4,142.36,2.5989]
["bitfinex","SOLUSD",1718386863539,16.1642,142.45,142.35,15.1329]
["bitfinex","SOLUSD",1718386863719,16.1642,142.45,142.35,17.732]
["bitfinex","SOLUSD",1718386864043,2.598,142.42,142.38,12.9931]
["bitfinex","SOLUSD",1718386864211,2.598,142.42,142.35,15.1329]
["bitfinex","SOLUSD",1718386864212,26.5542,142.45,142.35,15.1329]
["bitfinex","SOLUSD",1718386864419,16.1642,142.45,142.35,15.1329]
["bitfinex","SOLUSD",1718386864645,15.5878,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718386864957,7.795,142.4,142.36,7.7966]
["bitfinex","SOLUSD",1718386865435,7.795,142.4,142.36,2.5988]
["bitfinex","SOLUSD",1718386865816,5.197,142.39,142.35,17.732]
["bitfinex","SOLUSD",1718386866018,2.5985,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718386866211,25.9834,142.4,142.36,2.5989]
["bitfinex","SOLUSD",1718386866430,2.5984,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718386866636,23.3839,142.41,142.37,7.7964]
["bitfinex","SOLUSD",1718386866637,7.7946,142.41,142.37,7.7964]
["bitfinex","SOLUSD",1718386866848,25.9764,142.44,142.4,2.5983]
["bitfinex","SOLUSD",1718386867047,25.9764,142.44,142.39,12.9921]
["bitfinex","SOLUSD",1718386867048,7.7934,142.43,142.39,2.5984]
["bitfinex","SOLUSD",1718386867245,2.5979,142.42,142.38,23.3871]
["bitfinex","SOLUSD",1718386867446,7.7938,142.42,142.38,5.1971]
["bitfinex","SOLUSD",1718386867635,5.1959,142.42,142.38,7.7959]
["bitfinex","SOLUSD",1718386867833,12.9898,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718386868027,2.5981,142.42,142.38,5.1973]
["bitfinex","SOLUSD",1718386868245,2.5974,142.45,142.36,0.17]
["bitfinex","SOLUSD",1718386868435,21.4148,142.48,142.37,5.1975]
["bitfinex","SOLUSD",1718386868756,23.3809,142.43,142.39,2.5984]
["bitfinex","SOLUSD",1718386868960,7.795,142.4,142.35,33.3263]
["bitfinex","SOLUSD",1718386869174,2.5983,142.4,142.36,23.391]
["bitfinex","SOLUSD",1718386869448,18.1888,142.4,142.35,28.1287]
["bitfinex","SOLUSD",1718386869656,7.7956,142.39,142.35,22.9302]
["bitfinex","SOLUSD",1718386869829,5.197,142.39,142.35,15.1329]
["bitfinex","SOLUSD",1718386870030,2.5986,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718386870232,2.5986,142.39,142.35,38.5253]
["bitfinex","SOLUSD",1718386870453,25.9821,142.41,142.37,7.7965]
["bitfinex","SOLUSD",1718386870659,23.3817,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718386870967,7.26806103,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718386870968,2.5976,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718386871168,29.2055,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386871378,29.2055,142.48,142.44,23.3778]
["bitfinex","SOLUSD",1718386871379,7.7907,142.48,142.44,25.9752]
["bitfinex","SOLUSD",1718386871534,7.7906,142.48,142.44,25.9748]
["bitfinex","SOLUSD",1718386871730,7.7898,142.5,142.45,7.7921]
["bitfinex","SOLUSD",1718386871928,16.6197,142.51,142.41,40.0733]
["bitfinex","SOLUSD",1718386872132,16.6197,142.51,142.41,24.4851]
["bitfinex","SOLUSD",1718386872133,5.1949,142.45,142.41,24.4851]
["bitfinex","SOLUSD",1718386872368,7.7929,142.44,142.41,15.4615]
["bitfinex","SOLUSD",1718386872555,7.7933,142.43,142.39,12.9922]
["bitfinex","SOLUSD",1718386872760,7.793,142.44,142.4,7.7947]
["bitfinex","SOLUSD",1718386872928,2.5977,142.44,142.4,15.5896]
["bitfinex","SOLUSD",1718386873132,2.5975,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718386873331,2.5978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386873533,7.7934,142.43,142.39,23.386]
["bitfinex","SOLUSD",1718386873839,15.5867,142.43,142.39,7.795]
["bitfinex","SOLUSD",1718386874049,2.5979,142.42,142.39,2.5983]
["bitfinex","SOLUSD",1718386874360,2.598,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718386874559,2.5979,142.42,142.39,7.7952]
["bitfinex","SOLUSD",1718386874759,23.3791,142.44,142.4,7.7948]
["bitfinex","SOLUSD",1718386874963,2.5981,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718386875160,7.794,142.42,142.38,12.9932]
["bitfinex","SOLUSD",1718386875471,2.5979,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386875761,23.89233324,142.51,142.38,0.17]
["bitfinex","SOLUSD",1718386875963,2.5969,142.48,142.44,12.9875]
["bitfinex","SOLUSD",1718386876138,2.5967,142.49,142.41,6.3328]
["bitfinex","SOLUSD",1718386876455,18.1768,142.49,142.44,23.3769]
["bitfinex","SOLUSD",1718386876762,2.5972,142.47,142.43,23.3793]
["bitfinex","SOLUSD",1718386876963,5.1945,142.46,142.42,7.7935]
["bitfinex","SOLUSD",1718386877139,2.5976,142.44,142.4,18.1876]
["bitfinex","SOLUSD",1718386877341,123.89233324,142.51,142.39,5.1968]
["bitfinex","SOLUSD",1718386877342,5.1956,142.43,142.39,5.1968]
["bitfinex","SOLUSD",1718386877645,2.5979,142.42,142.39,7.7952]
["bitfinex","SOLUSD",1718386877837,25.9781,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718386878073,2.5979,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718386878263,7.7936,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386878435,2.598,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718386878635,7.7939,142.42,142.38,25.9859]
["bitfinex","SOLUSD",1718386878831,12.991,142.41,142.37,23.5039]
["bitfinex","SOLUSD",1718386879155,2.5983,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718386879453,7.7949,142.4,142.36,23.3902]
["bitfinex","SOLUSD",1718386879753,7.7946,142.41,142.37,23.3895]
["bitfinex","SOLUSD",1718386879958,23.3802,142.43,142.39,2.5983]
["bitfinex","SOLUSD",1718386880131,2.5979,142.42,142.39,7.7951]
["bitfinex","SOLUSD",1718386880334,6.1749,142.45,142.34,16.3782]
["bitfinex","SOLUSD",1718386880660,2.5974,142.45,142.35,0.51]
["bitfinex","SOLUSD",1718386880842,23.3769,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718386881159,2.598,142.42,142.39,2.5983]
["bitfinex","SOLUSD",1718386881343,2.5976,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718386881655,5.1951,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718386881862,7.7927,142.44,142.4,23.3837]
["bitfinex","SOLUSD",1718386882062,2.5976,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718386882566,15.5856,142.44,142.4,25.9817]
["bitfinex","SOLUSD",1718386882941,13.28909971,142.49,142.42,18.1847]
["bitfinex","SOLUSD",1718386882942,10.3882,142.47,142.42,18.1847]
["bitfinex","SOLUSD",1718386883142,2.5972,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718386883366,2.5975,142.44,142.41,7.7939]
["bitfinex","SOLUSD",1718386883566,5.1946,142.46,142.42,5.1957]
["bitfinex","SOLUSD",1718386883763,2.597,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386883946,2.5973,142.46,142.42,5.1957]
["bitfinex","SOLUSD",1718386884141,2.5973,142.46,142.43,5.1954]
["bitfinex","SOLUSD",1718386884463,2.5972,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718386884647,30.65289971,142.49,142.45,2.5972]
["bitfinex","SOLUSD",1718386884848,2.5969,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718386885162,6.3222,142.52,142.44,5.195]
["bitfinex","SOLUSD",1718386885359,2.597,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386885578,18.1795,142.47,142.43,23.3793]
["bitfinex","SOLUSD",1718386885765,7.7909,142.48,142.4,16.665]
["bitfinex","SOLUSD",1718386885766,2.5969,142.48,142.45,7.792]
["bitfinex","SOLUSD",1718386885958,25.9672,142.49,142.45,15.5841]
["bitfinex","SOLUSD",1718386886469,25.9672,142.49,142.45,25.9736]
["bitfinex","SOLUSD",1718386886669,7.7905,142.48,142.44,25.9745]
["bitfinex","SOLUSD",1718386886968,7.7905,142.48,142.45,2.5974]
["bitfinex","SOLUSD",1718386887469,2.5968,142.48,142.45,2.5974]
["bitfinex","SOLUSD",1718386887773,2.5968,142.48,142.45,7.7919]
["bitfinex","SOLUSD",1718386888272,2.597,142.47,142.44,7.7923]
["bitfinex","SOLUSD",1718386888457,10.3882,142.47,142.42,18.1848]
["bitfinex","SOLUSD",1718386888651,7.7917,142.46,142.42,23.3805]
["bitfinex","SOLUSD",1718386888846,2.5974,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718386889164,2.5973,142.46,142.42,23.3811]
["bitfinex","SOLUSD",1718386889464,5.1943,142.47,142.4,16.665]
["bitfinex","SOLUSD",1718386889668,2.5972,142.46,142.43,7.793]
["bitfinex","SOLUSD",1718386889875,2.5972,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718386890365,25.971,142.47,142.43,15.5863]
["bitfinex","SOLUSD",1718386890572,2.5971,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386890873,7.7912,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386891069,7.7912,142.47,142.43,25.9772]
["bitfinex","SOLUSD",1718386891272,7.7912,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386891967,2.5971,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718386892388,2.5968,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386892554,15.5811,142.48,142.44,25.9749]
["bitfinex","SOLUSD",1718386892867,2.597,142.47,142.44,2.5974]
["bitfinex","SOLUSD",1718386893573,2.5972,142.46,142.42,23.3804]
["bitfinex","SOLUSD",1718386893879,25.9708,142.47,142.43,15.5863]
["bitfinex","SOLUSD",1718386894050,25.9708,142.47,142.43,25.9773]
["bitfinex","SOLUSD",1718386894671,10.3861,142.5,142.45,10.389]
["bitfinex","SOLUSD",1718386894977,2.5969,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386895189,7.7906,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718386895478,2.5969,142.48,142.45,7.792]
["bitfinex","SOLUSD",1718386896360,25.9671,142.49,142.45,25.9737]
["bitfinex","SOLUSD",1718386896672,2.5968,142.48,142.45,25.9737]
["bitfinex","SOLUSD",1718386897086,13.60266082,142.52,142.43,18.184]
["bitfinex","SOLUSD",1718386897248,2.597,142.47,142.44,7.7925]
["bitfinex","SOLUSD",1718386897786,2.5972,142.46,142.43,25.9768]
["bitfinex","SOLUSD",1718386897959,23.3733,142.47,142.43,25.9768]
["bitfinex","SOLUSD",1718386898275,2.5976,142.44,142.41,25.9804]
["bitfinex","SOLUSD",1718386898476,2.5976,142.44,142.41,7.7939]
["bitfinex","SOLUSD",1718386898793,23.3771,142.45,142.41,7.7939]
["bitfinex","SOLUSD",1718386899101,23.3784,142.44,142.4,42.6466]
["bitfinex","SOLUSD",1718386899270,2.5976,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718386899471,15.5854,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718386899671,7.7927,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718386900176,7.7933,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386900382,2.598,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718386900555,25.9798,142.42,142.38,25.9856]
["bitfinex","SOLUSD",1718386900762,7.7945,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718386900960,5.1967,142.4,142.36,37.7143]
["bitfinex","SOLUSD",1718386901172,15.59,142.4,142.36,48.1097]
["bitfinex","SOLUSD",1718386901370,6.5729,142.46,142.36,48.1097]
["bitfinex","SOLUSD",1718386901373,12.9866,142.46,142.42,2.5978]
["bitfinex","SOLUSD",1718386901579,7.7928,142.44,142.4,5.1965]
["bitfinex","SOLUSD",1718386901874,10.3899,142.45,142.42,7.7936]
["bitfinex","SOLUSD",1718386901875,2.5975,142.45,142.42,7.7936]
["bitfinex","SOLUSD",1718386902075,2.5975,142.44,142.41,25.9804]
["bitfinex","SOLUSD",1718386902278,2.5975,142.44,142.41,15.5883]
["bitfinex","SOLUSD",1718386902460,7.7926,142.44,142.41,7.794]
["bitfinex","SOLUSD",1718386902656,16.6137,142.47,142.39,5.1969]
["bitfinex","SOLUSD",1718386902862,16.6137,142.47,142.4,7.7947]
["bitfinex","SOLUSD",1718386902863,2.5978,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718386903078,2.5979,142.42,142.39,25.9835]
["bitfinex","SOLUSD",1718386903379,16.6137,142.47,142.39,5.1969]
["bitfinex","SOLUSD",1718386903586,2.5981,142.41,142.38,23.387]
["bitfinex","SOLUSD",1718386903884,2.5977,142.44,142.36,22.1205]
["bitfinex","SOLUSD",1718386904055,2.5975,142.44,142.41,18.1862]
["bitfinex","SOLUSD",1718386904385,7.7924,142.45,142.42,7.7937]
["bitfinex","SOLUSD",1718386904599,7.7928,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718386904886,2.5976,142.44,142.41,25.9803]
["bitfinex","SOLUSD",1718386905261,2.5976,142.44,142.41,7.7942]
["bitfinex","SOLUSD",1718386905684,7.7933,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718386905863,7.7933,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386905864,15.5866,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718386906275,7.7945,142.41,142.38,7.7957]
["bitfinex","SOLUSD",1718386906469,25.984,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718386906770,2.5985,142.39,142.36,25.9894]
["bitfinex","SOLUSD",1718386906989,23.3856,142.4,142.36,25.9894]
["bitfinex","SOLUSD",1718386906990,25.984,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718386907357,23.3874,142.39,142.32,16.6427]
["bitfinex","SOLUSD",1718386907682,2.5986,142.38,142.35,25.9916]
["bitfinex","SOLUSD",1718386907866,7.7959,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718386908062,7.7952,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718386908262,2.5983,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718386908477,15.5899,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718386908687,6.4485,142.43,142.35,23.3922]
["bitfinex","SOLUSD",1718386909001,18.1921,142.37,142.32,16.6427]
["bitfinex","SOLUSD",1718386909204,2.5991,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718386909368,0.17,142.4,142.31,23.3986]
["bitfinex","SOLUSD",1718386909695,0.17,142.4,142.33,2.5994]
["bitfinex","SOLUSD",1718386909696,12.9944,142.37,142.33,2.5994]
["bitfinex","SOLUSD",1718386909867,2.5993,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386910064,15.5954,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386910297,7.7978,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386910467,7.7978,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718386910468,2.5993,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718386910669,25.9909,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718386910989,2.5991,142.36,142.33,7.7986]
["bitfinex","SOLUSD",1718386911173,2.5991,142.36,142.33,15.5973]
["bitfinex","SOLUSD",1718386911484,2.5991,142.36,142.33,7.7986]
["bitfinex","SOLUSD",1718386911674,7.7972,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718386911875,15.5955,142.35,142.31,25.9985]
["bitfinex","SOLUSD",1718386912278,15.5955,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718386912473,15.5954,142.35,142.31,23.3988]
["bitfinex","SOLUSD",1718386912675,15.5944,142.36,142.32,15.5982]
["bitfinex","SOLUSD",1718386912867,7.7977,142.35,142.31,25.9984]
["bitfinex","SOLUSD",1718386913190,15.5966,142.34,142.3,25.9999]
["bitfinex","SOLUSD",1718386913387,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718386913589,23.3951,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718386913793,2.5996,142.33,142.3,7.8001]
["bitfinex","SOLUSD",1718386913968,18.1992,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718386914172,2.5997,142.32,142.29,2.6001]
["bitfinex","SOLUSD",1718386914397,15.2427,142.35,142.24,22.0829]
["bitfinex","SOLUSD",1718386914597,15.2427,142.35,142.27,26.0063]
["bitfinex","SOLUSD",1718386914598,7.8,142.31,142.27,26.0063]
["bitfinex","SOLUSD",1718386914775,23.4018,142.3,142.26,2.6008]
["bitfinex","SOLUSD",1718386914974,23.4018,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718386914975,7.8005,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718386915177,23.4013,142.3,142.26,7.8022]
["bitfinex","SOLUSD",1718386915375,7.8005,142.3,142.26,26.0081]
["bitfinex","SOLUSD",1718386915608,15.601,142.3,142.26,23.4074]
["bitfinex","SOLUSD",1718386915802,15.5988,142.32,142.28,7.8012]
["bitfinex","SOLUSD",1718386916003,7.8,142.31,142.27,5.2011]
["bitfinex","SOLUSD",1718386916305,2.5999,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718386916473,15.5988,142.32,142.28,20.8031]
["bitfinex","SOLUSD",1718386916679,2.5999,142.31,142.28,7.8011]
["bitfinex","SOLUSD",1718386916869,2.5999,142.31,142.27,18.2041]
["bitfinex","SOLUSD",1718386917068,23.4015,142.3,142.26,7.8024]
["bitfinex","SOLUSD",1718386917287,2.6005,142.28,142.25,2.6009]
["bitfinex","SOLUSD",1718386917475,7.8022,142.27,142.23,13.0067]
["bitfinex","SOLUSD",1718386917693,7.802,142.27,142.23,23.4118]
["bitfinex","SOLUSD",1718386917891,7.802,142.27,142.24,2.6012]
["bitfinex","SOLUSD",1718386918088,2.6009,142.26,142.23,7.8039]
["bitfinex","SOLUSD",1718386918293,6.3094,142.3,142.2,45.4300128]
["bitfinex","SOLUSD",1718386918495,6.3094,142.3,142.2,0.8514778]
["bitfinex","SOLUSD",1718386918496,0.17,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718386918807,2.6017,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386918985,2.6015,142.23,142.2,3.4533778]
["bitfinex","SOLUSD",1718386919315,13.981,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386919504,32.1933,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386919979,26.0176,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386920383,7.8052,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386920611,15.8315,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386920819,2.6014,142.23,142.2,3.4532778]
["bitfinex","SOLUSD",1718386920979,0.17,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1718386920980,2.6017,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386921178,5.2035,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386921383,7.8052,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386921705,26.0176,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386922022,7.8052,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386922311,10.4068,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386922514,18.2106,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1718386922807,2.6017,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386922997,23.17280903,142.27,142.2,0.8514778]
["bitfinex","SOLUSD",1718386923205,23.17280903,142.27,142.22,7.8044]
["bitfinex","SOLUSD",1718386923206,23.4082,142.26,142.22,7.8044]
["bitfinex","SOLUSD",1718386923432,26.0092,142.26,142.22,13.0077]
["bitfinex","SOLUSD",1718386923726,26.0092,142.26,142.21,7.805]
["bitfinex","SOLUSD",1718386923727,7.29330903,142.27,142.2,0.8514778]
["bitfinex","SOLUSD",1718386923889,2.6005,142.28,142.25,15.6058]
["bitfinex","SOLUSD",1718386924088,7.8015,142.28,142.25,2.6008]
["bitfinex","SOLUSD",1718386924300,2.6006,142.28,142.21,0.17]
["bitfinex","SOLUSD",1718386924493,18.2029,142.29,142.24,18.2079]
["bitfinex","SOLUSD",1718386924688,7.29616601,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718386924930,5.1985,142.35,142.26,6.6535]
["bitfinex","SOLUSD",1718386925224,7.7983,142.34,142.3,23.4005]
["bitfinex","SOLUSD",1718386925389,7.7983,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718386925807,7.7982,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718386926004,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718386926219,7.7982,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718386926381,2.599,142.37,142.34,2.5992]
["bitfinex","SOLUSD",1718386926592,2.599,142.36,142.33,25.9946]
["bitfinex","SOLUSD",1718386926807,12.9942,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718386926808,15.5931,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718386927019,7.7966,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718386927218,2.5992,142.35,142.32,25.9968]
["bitfinex","SOLUSD",1718386927523,2.599,142.36,142.33,7.7984]
["bitfinex","SOLUSD",1718386928231,2.599,142.36,142.33,15.5971]
["bitfinex","SOLUSD",1718386928400,2.599,142.36,142.33,7.7984]
["bitfinex","SOLUSD",1718386928714,7.7971,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718386929020,2.5992,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718386929227,2.5992,142.35,142.32,25.9965]
["bitfinex","SOLUSD",1718386929414,25.9905,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718386929733,7.7958,142.39,142.34,5.1988]
["bitfinex","SOLUSD",1718386930026,2.5989,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718386930201,5.1981,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718386930399,2.5994,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718386930600,7.7983,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718386930826,2.5994,142.34,142.31,7.7995]
["bitfinex","SOLUSD",1718386931030,2.5994,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718386931232,100.17,142.4,142.26,6.6535]
["bitfinex","SOLUSD",1718386931528,7.7999,142.31,142.28,7.8013]
["bitfinex","SOLUSD",1718386931822,7.7999,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718386932119,7.7999,142.31,142.28,7.8013]
["bitfinex","SOLUSD",1718386932527,23.3996,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718386932727,200.17,142.38,142.27,2.6006]
["bitfinex","SOLUSD",1718386932902,2.6002,142.3,142.26,10.4032]
["bitfinex","SOLUSD",1718386933103,2.6002,142.3,142.22,6.5031]
["bitfinex","SOLUSD",1718386933104,2.6002,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718386933307,7.8006,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718386933503,15.9555,142.36,142.22,21.5962]
["bitfinex","SOLUSD",1718386933814,7.8027,142.26,142.23,7.8039]
["bitfinex","SOLUSD",1718386934029,7.8031,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718386934203,15.6066,142.25,142.22,7.8046]
["bitfinex","SOLUSD",1718386934401,15.6066,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718386934704,2.601,142.25,142.23,2.6014]
["bitfinex","SOLUSD",1718386934906,2.6009,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718386935223,2.5999,142.31,142.28,2.6003]
["bitfinex","SOLUSD",1718386935430,10.4013,142.29,142.23,0.17]
["bitfinex","SOLUSD",1718386935645,0.17,142.33,142.2,0.8514778]
["bitfinex","SOLUSD",1718386935800,7.8027,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718386936005,2.601,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718386936511,26.009,142.26,142.23,7.8041]
["bitfinex","SOLUSD",1718386936732,2.601,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718386936935,2.6009,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718386937136,2.6009,142.26,142.23,26.0137]
["bitfinex","SOLUSD",1718386937519,26.0075,142.27,142.24,2.6012]
["bitfinex","SOLUSD",1718386937719,2.6009,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718386938235,2.6008,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718386938442,2.6011,142.25,142.22,23.4136]
["bitfinex","SOLUSD",1718386938734,7.8038,142.24,142.21,7.8049]
["bitfinex","SOLUSD",1718386938924,23.4112,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718386939124,23.4112,142.24,142.2,26.8698778]
["bitfinex","SOLUSD",1718386939432,15.6087,142.23,142.2,8.6568778]
["bitfinex","SOLUSD",1718386939738,15.6077,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718386939918,2.6014,142.23,142.21,2.6016]
["bitfinex","SOLUSD",1718386940120,2.6014,142.23,142.2,24.2682778]
["bitfinex","SOLUSD",1718386940121,7.8042,142.23,142.2,16.4626778]
["bitfinex","SOLUSD",1718386940337,15.6084,142.23,142.2,8.6568778]
["bitfinex","SOLUSD",1718386940537,7.8042,142.23,142.2,16.4626778]
["bitfinex","SOLUSD",1718386940717,2.6014,142.23,142.2,26.8704778]
["bitfinex","SOLUSD",1718386940929,26.0129,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718386941138,2.6014,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718386941440,15.6096,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386941621,2.6017,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386941828,26.0161,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386942658,2.6017,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386943354,7.8049,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386943847,16.215,142.29,142.2,0.8514778]
["bitfinex","SOLUSD",1718386943848,26.0176,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386944050,2.6017,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386944251,26.0171,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386944423,6.0585,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1718386944424,26.0176,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386945350,2.6017,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386945534,7.805,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386945734,2.6017,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386946536,7.8051,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386946842,18.2114,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1718386947049,2.6017,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386947237,26.0176,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386954069,26.1876,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386954568,26.0176,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386955565,26.6976,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1718386956381,71.6976,142.21,142.2,7.78e-05]
["bitfinex","SOLUSD",1718386957290,7.8098,142.13,142.09,5.2077]
["bitfinex","SOLUSD",1718386957586,7.8098,142.13,142.08,15.575]
["bitfinex","SOLUSD",1718386957587,0.34,142.2,142.1,23.4338]
["bitfinex","SOLUSD",1718386957903,2.6033,142.13,142.1,20.8299]
["bitfinex","SOLUSD",1718386958207,7.8097,142.13,142.1,7.811]
["bitfinex","SOLUSD",1718386958492,23.4292,142.13,142.09,23.4349]
["bitfinex","SOLUSD",1718386958806,7.8098,142.13,142.1,7.8112]
["bitfinex","SOLUSD",1718386958973,2.6034,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718386959301,2.6034,142.12,142.09,23.4348]
["bitfinex","SOLUSD",1718386959486,2.6036,142.11,142.08,31.1995]
["bitfinex","SOLUSD",1718386959792,6.4295,142.18,142.06,8.986]
["bitfinex","SOLUSD",1718386959793,2.604,142.09,142.06,8.986]
["bitfinex","SOLUSD",1718386960097,7.812,142.09,142.06,8.986]
["bitfinex","SOLUSD",1718386960264,0.17,142.14,142.06,8.9861]
["bitfinex","SOLUSD",1718386960470,0.17,142.14,142.07,7.8129]
["bitfinex","SOLUSD",1718386960471,5.2074,142.11,142.07,7.8129]
["bitfinex","SOLUSD",1718386960669,2.6038,142.1,142.07,10.4173]
["bitfinex","SOLUSD",1718386960865,2.6038,142.1,142.07,7.8128]
["bitfinex","SOLUSD",1718386961280,26.0383,142.1,142.07,2.6043]
["bitfinex","SOLUSD",1718386961466,2.6037,142.11,142.08,7.8124]
["bitfinex","SOLUSD",1718386961666,15.6219,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718386961866,26.0364,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718386962489,23.4329,142.11,142.07,23.4386]
["bitfinex","SOLUSD",1718386962692,7.811,142.11,142.08,7.8122]
["bitfinex","SOLUSD",1718386962898,2.6037,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718386963284,15.6178,142.15,142.07,0.17]
["bitfinex","SOLUSD",1718386963486,6.2595,142.18,142.1,18.2261]
["bitfinex","SOLUSD",1718386963689,2.6031,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718386963890,15.6188,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718386964092,6.2595,142.18,142.12,5.2068]
["bitfinex","SOLUSD",1718386964299,6.2595,142.18,142.12,2.6033]
["bitfinex","SOLUSD",1718386964300,2.603,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718386964495,10.4106,142.17,142.08,0.17]
["bitfinex","SOLUSD",1718386964704,13.0132,142.17,142.14,2.603]
["bitfinex","SOLUSD",1718386964913,10.4089,142.19,142.15,2.6027]
["bitfinex","SOLUSD",1718386965214,7.27786978,142.2,142.14,10.4115]
["bitfinex","SOLUSD",1718386965215,2.6025,142.17,142.14,26.0296]
["bitfinex","SOLUSD",1718386965516,7.8082,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718386965716,2.6029,142.15,142.12,26.0331]
["bitfinex","SOLUSD",1718386966205,2.603,142.14,142.11,7.8105]
["bitfinex","SOLUSD",1718386966406,26.0298,142.15,142.12,2.6034]
["bitfinex","SOLUSD",1718386966583,7.27786978,142.2,142.12,18.2233]
["bitfinex","SOLUSD",1718386966584,2.6027,142.16,142.12,18.2233]
["bitfinex","SOLUSD",1718386966783,2.6027,142.16,142.13,15.6191]
["bitfinex","SOLUSD",1718386966984,2.6027,142.16,142.13,23.4289]
["bitfinex","SOLUSD",1718386967283,2.6027,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718386967483,7.8071,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718386967679,7.8071,142.18,142.14,23.4269]
["bitfinex","SOLUSD",1718386967680,2.6025,142.17,142.14,23.4269]
["bitfinex","SOLUSD",1718386967890,2.6027,142.16,142.13,26.0313]
["bitfinex","SOLUSD",1718386968089,2.6027,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718386968310,7.8081,142.16,142.13,7.8092]
["bitfinex","SOLUSD",1718386968484,7.27786978,142.2,142.1,0.17]
["bitfinex","SOLUSD",1718386968691,26.0219,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718386968893,26.0219,142.19,142.12,0.17]
["bitfinex","SOLUSD",1718386968894,18.2158,142.19,142.12,0.34]
["bitfinex","SOLUSD",1718386969099,2.6023,142.18,142.15,15.6171]
["bitfinex","SOLUSD",1718386969390,2.6023,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718386969600,26.0226,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718386969799,23.4203,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718386970112,2.6023,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718386970415,23.4203,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718386970603,2.6023,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718386971426,7.8067,142.19,142.16,15.6158]
["bitfinex","SOLUSD",1718386971606,18.2144,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718386971809,18.2144,142.2,142.17,7.8073]
["bitfinex","SOLUSD",1718386971810,7.8062,142.2,142.17,7.8073]
["bitfinex","SOLUSD",1718386972020,7.8062,142.2,142.17,15.6148]
["bitfinex","SOLUSD",1718386972199,7.8065,142.19,142.16,26.026]
["bitfinex","SOLUSD",1718386972402,23.4195,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718386972622,2.6025,142.17,142.14,5.2059]
["bitfinex","SOLUSD",1718386972842,2.6027,142.16,142.14,2.6029]
["bitfinex","SOLUSD",1718386973005,26.0252,142.17,142.14,7.809]
["bitfinex","SOLUSD",1718386973205,7.8077,142.17,142.14,7.809]
["bitfinex","SOLUSD",1718386973430,2.6026,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718386973748,2.6025,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718386974241,26.0244,142.18,142.15,7.8085]
["bitfinex","SOLUSD",1718386974446,2.6024,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718386974616,7.8061,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718386974809,2.6016,142.22,142.19,23.4187]
["bitfinex","SOLUSD",1718386975144,2.6016,142.22,142.14,0.17]
["bitfinex","SOLUSD",1718386975145,18.2099,142.23,142.2,5.2039]
["bitfinex","SOLUSD",1718386975306,2.6018,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718386975631,2.602,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718386976012,21.6913,142.26,142.18,2.6022]
["bitfinex","SOLUSD",1718386976013,26.0168,142.22,142.19,7.8062]
["bitfinex","SOLUSD",1718386976223,2.6018,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718386976728,7.8058,142.2,142.17,18.2171]
["bitfinex","SOLUSD",1718386977108,2.6019,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718386977303,2.6023,142.18,142.16,15.3573]
["bitfinex","SOLUSD",1718386977622,2.6024,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718386977826,2.6024,142.18,142.15,26.0283]
["bitfinex","SOLUSD",1718386978032,0.17,142.23,142.13,9.2325]
["bitfinex","SOLUSD",1718386978324,0.17,142.23,142.14,2.603]
["bitfinex","SOLUSD",1718386978325,26.026,142.17,142.14,2.603]
["bitfinex","SOLUSD",1718386978528,26.0239,142.18,142.14,23.4271]
["bitfinex","SOLUSD",1718386978732,26.0239,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718386978933,2.6025,142.17,142.14,26.03]
["bitfinex","SOLUSD",1718386979127,2.6025,142.17,142.14,7.809]
["bitfinex","SOLUSD",1718386979315,26.0236,142.18,142.14,15.6181]
["bitfinex","SOLUSD",1718386979624,2.6025,142.17,142.14,7.8091]
["bitfinex","SOLUSD",1718386979932,2.6025,142.17,142.14,15.6183]
["bitfinex","SOLUSD",1718386980234,45.68,142.23,142.12,15.2786]
["bitfinex","SOLUSD",1718386980435,23.4268,142.15,142.12,15.2786]
["bitfinex","SOLUSD",1718386980744,2.6029,142.15,142.12,30.8989]
["bitfinex","SOLUSD",1718386981033,5.2054,142.16,142.13,2.603]
["bitfinex","SOLUSD",1718386981219,7.8081,142.16,142.13,2.6032]
["bitfinex","SOLUSD",1718386981424,2.6027,142.16,142.13,23.4289]
["bitfinex","SOLUSD",1718386981609,7.8075,142.17,142.14,2.6029]
["bitfinex","SOLUSD",1718386982345,15.615,142.17,142.14,2.6029]
["bitfinex","SOLUSD",1718386982642,0.17,142.21,142.12,15.2786]
["bitfinex","SOLUSD",1718386982821,7.8088,142.15,142.12,17.8819]
["bitfinex","SOLUSD",1718386983025,20.8226,142.16,142.13,2.6032]
["bitfinex","SOLUSD",1718386983354,7.8084,142.16,142.13,2.6032]
["bitfinex","SOLUSD",1718386983645,7.8078,142.17,142.13,23.4285]
["bitfinex","SOLUSD",1718386983956,2.6024,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718386984246,15.615,142.17,142.14,2.603]
["bitfinex","SOLUSD",1718386984419,5.205,142.17,142.13,23.4283]
["bitfinex","SOLUSD",1718386984617,26.0243,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718386984818,7.807,142.18,142.15,7.8085]
["bitfinex","SOLUSD",1718386985038,26.0222,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718386985244,15.6132,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718386985431,7.8067,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718386985631,7.807,142.18,142.15,2.6027]
["bitfinex","SOLUSD",1718386986052,2.6025,142.17,142.14,26.0294]
["bitfinex","SOLUSD",1718386987146,26.0235,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718386987352,26.0225,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718386987659,2.6023,142.18,142.15,26.0281]
["bitfinex","SOLUSD",1718386988244,23.4202,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718386988456,26.0225,142.19,142.15,26.0281]
["bitfinex","SOLUSD",1718386988654,2.6023,142.18,142.15,7.8082]
["bitfinex","SOLUSD",1718386989128,23.4201,142.19,142.15,5.2055]
["bitfinex","SOLUSD",1718386989342,7.28200273,142.22,142.12,15.2786]
["bitfinex","SOLUSD",1718386989548,7.8064,142.19,142.16,7.8079]
["bitfinex","SOLUSD",1718386990052,0.33333333,142.18,142.17,26.0249]
["bitfinex","SOLUSD",1718386990656,0.33333333,142.18,142.16,6.0914]
["bitfinex","SOLUSD",1718386990832,0.33333333,142.18,142.16,8.694]
["bitfinex","SOLUSD",1718386991032,0.33333333,142.18,142.16,6.0914]
["bitfinex","SOLUSD",1718386991239,0.33333333,142.18,142.16,8.694]
["bitfinex","SOLUSD",1718386991561,7.8094,142.14,142.12,21.37]
["bitfinex","SOLUSD",1718386991727,6.2286,142.19,142.09,16.1625]
["bitfinex","SOLUSD",1718386991935,146.01333333,142.18,142.09,16.1625]
["bitfinex","SOLUSD",1718386992158,13.0184,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718386992455,26.0366,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718386992651,0.33333333,142.1,142.06,25.8585]
["bitfinex","SOLUSD",1718386992854,7.8119,142.09,142.06,23.254]
["bitfinex","SOLUSD",1718386993074,2.6041,142.08,142.05,3.4560778]
["bitfinex","SOLUSD",1718386993243,2.6042,142.08,142.05,8.6652778]
["bitfinex","SOLUSD",1718386993445,7.8125,142.08,142.05,3.4560778]
["bitfinex","SOLUSD",1718386993636,2.6042,142.08,142.05,8.6654778]
["bitfinex","SOLUSD",1718386993859,2.6042,142.08,142.05,16.4795778]
["bitfinex","SOLUSD",1718386994164,7.8123,142.09,142.06,2.6044]
["bitfinex","SOLUSD",1718386994462,7.8125,142.08,142.05,3.4560778]
["bitfinex","SOLUSD",1718386994664,2.6044,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718386995267,2.6043,142.07,142.05,3.4560778]
["bitfinex","SOLUSD",1718386995434,2.6043,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718386995642,23.438,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718386995865,26.0423,142.08,142.05,3.4561778]
["bitfinex","SOLUSD",1718386996158,15.6253,142.08,142.05,3.4561778]
["bitfinex","SOLUSD",1718386996352,2.6043,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718386996556,2.6041,142.08,142.05,8.6652778]
["bitfinex","SOLUSD",1718386996858,2.6041,142.08,142.05,16.4792778]
["bitfinex","SOLUSD",1718386997034,2.6041,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1718386997035,2.6043,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1718386997235,15.625,142.08,142.05,3.4560778]
["bitfinex","SOLUSD",1718386997430,7.8125,142.08,142.05,8.6654778]
["bitfinex","SOLUSD",1718386997654,26.0451,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1718386997856,2.6051,142.03,141.99,18.2399]
["bitfinex","SOLUSD",1718386998136,0.17,142.06,141.98,38.4962]
["bitfinex","SOLUSD",1718386998353,7.8159,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718386998567,2.6058,141.99,141.98,15.0431]
["bitfinex","SOLUSD",1718386998743,2.6055,142.01,141.98,17.649]
["bitfinex","SOLUSD",1718386998943,2.6054,142.02,141.99,7.8174]
["bitfinex","SOLUSD",1718386999165,23.4465,142.03,141.97,6.4703]
["bitfinex","SOLUSD",1718386999166,2.6057,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718386999337,2.6057,142.0,141.92,46.198]
["bitfinex","SOLUSD",1718386999338,7.8172,142.0,141.96,5.2125]
["bitfinex","SOLUSD",1718386999539,26.0558,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718386999875,23.4499,142.01,141.97,13.0308]
["bitfinex","SOLUSD",1718387000033,2.6056,142.0,141.97,26.0614]
["bitfinex","SOLUSD",1718387000233,2.6056,142.0,141.97,15.6368]
["bitfinex","SOLUSD",1718387000461,2.606,141.98,141.95,5.2129]
["bitfinex","SOLUSD",1718387000659,2.6058,141.99,141.96,15.638]
["bitfinex","SOLUSD",1718387000958,26.0555,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387001158,10.4228,142.0,141.95,23.4583]
["bitfinex","SOLUSD",1718387001465,0.17,142.02,141.92,16.258]
["bitfinex","SOLUSD",1718387001635,0.17,142.02,141.95,2.6065]
["bitfinex","SOLUSD",1718387001636,7.8181,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718387001841,2.6061,141.98,141.95,7.8196]
["bitfinex","SOLUSD",1718387002143,26.0583,141.99,141.96,2.6063]
["bitfinex","SOLUSD",1718387002343,7.8177,141.99,141.96,2.6063]
["bitfinex","SOLUSD",1718387002541,2.6059,141.99,141.96,15.638]
["bitfinex","SOLUSD",1718387002747,7.8175,141.99,141.96,7.819]
["bitfinex","SOLUSD",1718387002943,7.8182,141.98,141.95,2.6064]
["bitfinex","SOLUSD",1718387003266,7.2896808,142.04,141.92,16.258]
["bitfinex","SOLUSD",1718387003447,5.2094,142.05,141.93,29.94]
["bitfinex","SOLUSD",1718387003757,2.6053,142.02,141.99,26.0571]
["bitfinex","SOLUSD",1718387003955,2.6055,142.01,141.98,7.8175]
["bitfinex","SOLUSD",1718387004171,15.6328,142.01,141.98,2.6058]
["bitfinex","SOLUSD",1718387004339,7.8164,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387004535,23.1335329,142.07,141.99,5.2116]
["bitfinex","SOLUSD",1718387004845,26.0529,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387005044,2.6054,142.02,141.99,15.6347]
["bitfinex","SOLUSD",1718387005239,7.8152,142.03,142.0,7.8165]
["bitfinex","SOLUSD",1718387005554,2.6051,142.03,142.0,7.8165]
["bitfinex","SOLUSD",1718387006147,2.6051,142.03,142.0,15.6333]
["bitfinex","SOLUSD",1718387006466,2.605,142.04,142.01,7.8162]
["bitfinex","SOLUSD",1718387006655,2.6043,142.08,142.0,0.34]
["bitfinex","SOLUSD",1718387006976,2.6043,142.07,142.04,7.8142]
["bitfinex","SOLUSD",1718387007166,7.813,142.07,142.04,2.6047]
["bitfinex","SOLUSD",1718387007473,7.813,142.07,142.04,7.8144]
["bitfinex","SOLUSD",1718387007669,15.6261,142.07,142.04,2.6047]
["bitfinex","SOLUSD",1718387007851,7.8136,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718387008170,7.8141,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718387008361,5.2082,142.09,142.02,18.2362]
["bitfinex","SOLUSD",1718387008572,18.2319,142.06,142.01,23.4481]
["bitfinex","SOLUSD",1718387008863,18.2319,142.06,142.0,0.17]
["bitfinex","SOLUSD",1718387008864,26.0457,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718387009065,2.6047,142.05,142.02,26.0519]
["bitfinex","SOLUSD",1718387009274,23.4411,142.06,142.02,7.8154]
["bitfinex","SOLUSD",1718387009452,2.6047,142.05,142.02,15.6311]
["bitfinex","SOLUSD",1718387009646,2.6047,142.05,141.99,46.5668]
["bitfinex","SOLUSD",1718387009647,10.4206,142.03,141.99,16.6268]
["bitfinex","SOLUSD",1718387009848,2.6056,142.0,141.96,15.6123]
["bitfinex","SOLUSD",1718387010162,5.211,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387010346,2.6054,142.01,141.98,23.4537]
["bitfinex","SOLUSD",1718387010545,26.0535,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718387010744,5.2099,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718387010987,2.6049,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718387011287,7.8147,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718387011650,100.0,142.08,141.96,15.6123]
["bitfinex","SOLUSD",1718387011847,2.6054,142.02,141.99,15.6346]
["bitfinex","SOLUSD",1718387012089,7.8154,142.03,141.99,23.452]
["bitfinex","SOLUSD",1718387012252,2.6055,142.01,141.98,5.2119]
["bitfinex","SOLUSD",1718387012574,2.6055,142.01,141.98,15.6357]
["bitfinex","SOLUSD",1718387012752,2.6055,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718387012956,5.2095,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718387013169,2.6048,142.05,142.02,7.8157]
["bitfinex","SOLUSD",1718387013352,7.8142,142.05,142.02,7.8156]
["bitfinex","SOLUSD",1718387013676,7.8139,142.06,142.03,7.8151]
["bitfinex","SOLUSD",1718387013854,2.6043,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718387014054,2.6043,142.07,142.04,23.4435]
["bitfinex","SOLUSD",1718387014055,15.626,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718387014250,15.626,142.07,142.01,6.6629]
["bitfinex","SOLUSD",1718387014251,5.2095,142.05,142.01,24.9002]
["bitfinex","SOLUSD",1718387014578,7.8138,142.06,142.03,15.6302]
["bitfinex","SOLUSD",1718387014773,7.8138,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718387015075,7.8138,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718387015076,26.0455,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718387015276,2.6047,142.05,142.02,26.0513]
["bitfinex","SOLUSD",1718387015480,7.8141,142.05,142.02,7.8154]
["bitfinex","SOLUSD",1718387016150,7.8147,142.04,142.01,7.816]
["bitfinex","SOLUSD",1718387016446,7.8147,142.04,142.01,15.6323]
["bitfinex","SOLUSD",1718387016650,26.0476,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718387016878,26.0476,142.05,142.02,7.8156]
["bitfinex","SOLUSD",1718387016879,7.8144,142.05,142.02,7.8156]
["bitfinex","SOLUSD",1718387017069,15.6285,142.05,142.02,7.8156]
["bitfinex","SOLUSD",1718387017273,2.6049,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718387017581,23.4446,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718387017778,2.6054,142.02,141.99,7.817]
["bitfinex","SOLUSD",1718387018089,18.2365,142.03,141.99,13.0289]
["bitfinex","SOLUSD",1718387018265,5.2095,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718387018585,26.0493,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718387018760,7.8149,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718387018961,7.8149,142.04,142.01,15.6323]
["bitfinex","SOLUSD",1718387019383,7.28132167,142.09,141.98,6.2879]
["bitfinex","SOLUSD",1718387019560,2.6051,142.03,142.0,7.8165]
["bitfinex","SOLUSD",1718387019874,15.6305,142.03,142.0,7.8165]
["bitfinex","SOLUSD",1718387020074,15.6305,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718387020382,0.17,142.07,142.0,7.8166]
["bitfinex","SOLUSD",1718387020580,7.8149,142.04,142.01,7.8162]
["bitfinex","SOLUSD",1718387020885,18.2334,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718387020886,2.6047,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718387021053,2.6047,142.05,142.02,26.0521]
["bitfinex","SOLUSD",1718387021256,15.6283,142.05,142.02,7.8155]
["bitfinex","SOLUSD",1718387021482,7.8142,142.05,142.02,15.6312]
["bitfinex","SOLUSD",1718387021657,2.6046,142.06,142.03,15.6302]
["bitfinex","SOLUSD",1718387021858,7.8136,142.06,142.03,15.6302]
["bitfinex","SOLUSD",1718387022290,2.6043,142.07,142.04,15.6288]
["bitfinex","SOLUSD",1718387022461,2.6046,142.06,142.03,7.8149]
["bitfinex","SOLUSD",1718387022656,10.4181,142.07,141.98,0.17]
["bitfinex","SOLUSD",1718387022878,7.8132,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718387023186,7.8132,142.07,142.04,15.629]
["bitfinex","SOLUSD",1718387023486,26.0438,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718387023662,26.0437,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718387023858,15.6273,142.06,142.03,7.8148]
["bitfinex","SOLUSD",1718387024062,2.6051,142.03,142.0,23.4501]
["bitfinex","SOLUSD",1718387024263,23.4441,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718387024493,23.4441,142.04,142.0,26.0554]
["bitfinex","SOLUSD",1718387024494,2.6051,142.03,142.0,26.0554]
["bitfinex","SOLUSD",1718387024677,7.8149,142.04,142.01,15.6324]
["bitfinex","SOLUSD",1718387024984,26.0492,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718387025279,100.0,142.09,141.99,5.2115]
["bitfinex","SOLUSD",1718387025464,23.4459,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718387025659,7.8149,142.04,142.01,7.8162]
["bitfinex","SOLUSD",1718387025880,15.6296,142.04,142.01,7.8162]
["bitfinex","SOLUSD",1718387026073,2.6051,142.03,142.0,7.8165]
["bitfinex","SOLUSD",1718387026259,26.0507,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718387026460,2.6053,142.02,141.99,15.6343]
["bitfinex","SOLUSD",1718387026657,23.4456,142.03,141.99,18.2406]
["bitfinex","SOLUSD",1718387026855,45.68,142.08,141.99,13.0287]
["bitfinex","SOLUSD",1718387027074,0.17,142.05,141.99,7.8171]
["bitfinex","SOLUSD",1718387027287,2.6052,142.02,141.99,18.2405]
["bitfinex","SOLUSD",1718387027494,5.2105,142.02,141.98,18.2412]
["bitfinex","SOLUSD",1718387027667,26.0527,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387027867,26.0526,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387028072,7.8158,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387028292,7.8158,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387029099,7.8158,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387029100,15.6316,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387029266,2.6054,142.01,141.98,26.0587]
["bitfinex","SOLUSD",1718387029589,26.055,142.01,141.97,23.4549]
["bitfinex","SOLUSD",1718387029885,15.6416,142.05,141.96,15.6123]
["bitfinex","SOLUSD",1718387029886,0.17,142.04,141.96,15.6123]
["bitfinex","SOLUSD",1718387030185,26.0547,142.01,141.97,26.0611]
["bitfinex","SOLUSD",1718387030363,18.2358,142.03,141.99,2.6056]
["bitfinex","SOLUSD",1718387030561,5.2102,142.03,141.99,5.2113]
["bitfinex","SOLUSD",1718387030777,7.8154,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718387030982,7.8148,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718387031191,2.6053,142.02,141.99,7.8171]
["bitfinex","SOLUSD",1718387031568,7.8158,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387031961,2.6053,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387032176,26.0512,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718387032397,2.6052,142.02,141.99,26.0577]
["bitfinex","SOLUSD",1718387033080,15.6318,142.02,141.98,23.4528]
["bitfinex","SOLUSD",1718387033408,7.8159,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387033574,2.6054,142.01,141.98,26.0586]
["bitfinex","SOLUSD",1718387033778,23.4475,142.02,141.98,7.8176]
["bitfinex","SOLUSD",1718387033983,2.6054,142.01,141.98,26.0593]
["bitfinex","SOLUSD",1718387034196,26.0512,142.03,141.99,26.0574]
["bitfinex","SOLUSD",1718387034399,2.6052,142.02,141.99,26.0574]
["bitfinex","SOLUSD",1718387034570,2.6052,142.02,141.99,7.8171]
["bitfinex","SOLUSD",1718387034877,7.8157,142.02,141.99,2.6056]
["bitfinex","SOLUSD",1718387035293,26.051,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718387035473,15.6307,142.03,141.99,23.4519]
["bitfinex","SOLUSD",1718387035675,26.0512,142.03,141.99,7.8171]
["bitfinex","SOLUSD",1718387035870,26.0512,142.03,141.99,23.4519]
["bitfinex","SOLUSD",1718387036089,26.0512,142.03,141.99,26.0575]
["bitfinex","SOLUSD",1718387036287,2.6052,142.02,141.99,7.817]
["bitfinex","SOLUSD",1718387036465,2.6053,142.02,141.99,7.817]
["bitfinex","SOLUSD",1718387036666,2.6052,142.02,141.99,7.817]
["bitfinex","SOLUSD",1718387037298,15.6315,142.02,141.98,26.0583]
["bitfinex","SOLUSD",1718387037483,39.0847,142.05,142.01,5.2108]
["bitfinex","SOLUSD",1718387037796,2.6054,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718387038000,0.17,142.04,141.96,15.6123]
["bitfinex","SOLUSD",1718387038311,26.0529,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387038598,7.816,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387038770,7.816,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387038973,7.816,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387039181,15.6318,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387039412,7.816,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387039596,7.816,142.02,141.98,23.4531]
["bitfinex","SOLUSD",1718387039811,7.816,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387040274,15.6318,142.02,141.98,23.4531]
["bitfinex","SOLUSD",1718387040480,7.8155,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718387040683,2.6052,142.02,141.99,7.817]
["bitfinex","SOLUSD",1718387041111,2.6054,142.01,141.98,26.0591]
["bitfinex","SOLUSD",1718387041279,0.17,142.04,141.97,26.0607]
["bitfinex","SOLUSD",1718387041280,23.4474,142.02,141.97,26.0607]
["bitfinex","SOLUSD",1718387041482,0.17,142.04,141.97,23.4547]
["bitfinex","SOLUSD",1718387041702,23.4491,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387041878,2.6056,142.0,141.97,7.8181]
["bitfinex","SOLUSD",1718387042079,26.055,142.01,141.97,13.0306]
["bitfinex","SOLUSD",1718387042304,26.055,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387042507,23.4464,142.03,141.99,7.8172]
["bitfinex","SOLUSD",1718387042706,2.6054,142.01,141.98,7.8176]
["bitfinex","SOLUSD",1718387043199,7.8164,142.01,141.98,2.6058]
["bitfinex","SOLUSD",1718387043408,7.8164,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718387044179,26.0531,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718387044383,26.0531,142.02,141.98,26.0595]
["bitfinex","SOLUSD",1718387044784,7.816,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387044992,26.0528,142.02,141.98,26.0594]
["bitfinex","SOLUSD",1718387045215,26.0528,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387045511,26.0528,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718387045891,2.6054,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387046207,7.8156,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718387046421,26.0514,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718387046616,7.8156,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718387047106,15.6308,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718387047309,23.446,142.03,141.99,26.0574]
["bitfinex","SOLUSD",1718387047527,2.6052,142.02,141.99,26.0574]
["bitfinex","SOLUSD",1718387047709,2.6052,142.02,141.99,2.6056]
["bitfinex","SOLUSD",1718387048005,15.6329,142.01,141.97,18.243]
["bitfinex","SOLUSD",1718387048186,2.6056,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387048387,2.6056,142.0,141.97,26.0607]
["bitfinex","SOLUSD",1718387048608,26.0549,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387048811,23.4479,142.02,141.98,5.2119]
["bitfinex","SOLUSD",1718387048987,7.8164,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718387049189,7.8164,142.01,141.97,18.2425]
["bitfinex","SOLUSD",1718387049190,23.4492,142.01,141.97,26.0605]
["bitfinex","SOLUSD",1718387049416,0.17,142.04,141.95,5.2128]
["bitfinex","SOLUSD",1718387049585,23.4511,142.0,141.96,15.6378]
["bitfinex","SOLUSD",1718387049789,18.2397,142.0,141.95,13.032]
["bitfinex","SOLUSD",1718387049989,45.68,142.04,141.92,21.61109874]
["bitfinex","SOLUSD",1718387050194,23.448,142.02,141.98,7.8178]
["bitfinex","SOLUSD",1718387050419,7.8163,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387050691,2.6054,142.01,141.98,15.6357]
["bitfinex","SOLUSD",1718387050893,15.6326,142.01,141.97,23.4544]
["bitfinex","SOLUSD",1718387051113,7.8163,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387051320,26.0536,142.02,141.98,15.6357]
["bitfinex","SOLUSD",1718387051498,2.6055,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387051702,7.8164,142.01,141.97,26.0603]
["bitfinex","SOLUSD",1718387051893,7.8164,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387052303,0.68,142.04,141.92,21.61109874]
["bitfinex","SOLUSD",1718387052523,2.6056,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718387052724,73.52299533,142.05,141.93,20.68]
["bitfinex","SOLUSD",1718387052725,28.52299533,142.05,141.93,20.68]
["bitfinex","SOLUSD",1718387052912,2.6051,142.03,141.99,13.0286]
["bitfinex","SOLUSD",1718387053115,26.0499,142.04,142.0,7.8167]
["bitfinex","SOLUSD",1718387053321,28.52299533,142.05,142.02,23.4465]
["bitfinex","SOLUSD",1718387053322,7.27891192,142.05,142.02,23.4465]
["bitfinex","SOLUSD",1718387053524,2.6045,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718387053713,26.0438,142.07,142.03,15.6301]
["bitfinex","SOLUSD",1718387053914,9.88052737,142.09,142.06,2.6044]
["bitfinex","SOLUSD",1718387054121,7.812,142.09,142.05,26.0462]
["bitfinex","SOLUSD",1718387054413,2.6038,142.1,142.07,7.8128]
["bitfinex","SOLUSD",1718387054615,23.4327,142.11,142.07,2.6043]
["bitfinex","SOLUSD",1718387054826,2.6036,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718387055137,15.6217,142.11,142.07,26.0424]
["bitfinex","SOLUSD",1718387055338,15.6217,142.11,142.0,30.11]
["bitfinex","SOLUSD",1718387055339,2.6035,142.12,142.04,18.2334]
["bitfinex","SOLUSD",1718387055637,2.6035,142.12,142.09,2.6038]
["bitfinex","SOLUSD",1718387055840,2.6036,142.11,142.08,7.8122]
["bitfinex","SOLUSD",1718387056016,7.27738547,142.14,142.07,16.1977]
["bitfinex","SOLUSD",1718387056210,5.2062,142.14,142.1,2.6036]
["bitfinex","SOLUSD",1718387056426,2.6033,142.13,142.1,2.6036]
["bitfinex","SOLUSD",1718387056623,23.4261,142.15,142.11,2.6035]
["bitfinex","SOLUSD",1718387056830,2.603,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718387057034,2.603,142.15,142.06,29.94]
["bitfinex","SOLUSD",1718387057035,100.0,142.16,142.03,6.3922]
["bitfinex","SOLUSD",1718387057236,18.2283,142.09,142.04,5.2097]
["bitfinex","SOLUSD",1718387057552,7.8115,142.1,142.06,7.8132]
["bitfinex","SOLUSD",1718387057765,2.6043,142.08,142.04,7.8144]
["bitfinex","SOLUSD",1718387058050,7.8119,142.09,142.04,18.2338]
["bitfinex","SOLUSD",1718387058375,18.2285,142.09,142.05,2.6046]
["bitfinex","SOLUSD",1718387058513,7.8122,142.09,142.05,7.814]
["bitfinex","SOLUSD",1718387058722,2.604,142.09,142.06,2.6044]
["bitfinex","SOLUSD",1718387058922,7.8116,142.1,142.07,2.6043]
["bitfinex","SOLUSD",1718387059135,2.6039,142.1,142.06,23.4406]
["bitfinex","SOLUSD",1718387059447,7.8115,142.1,142.06,7.8134]
["bitfinex","SOLUSD",1718387059648,2.6039,142.09,142.06,2.6044]
["bitfinex","SOLUSD",1718387060327,23.4343,142.1,142.06,2.6044]
["bitfinex","SOLUSD",1718387060328,13.0192,142.1,142.06,2.6044]
["bitfinex","SOLUSD",1718387060533,5.208,142.09,142.05,2.6046]
["bitfinex","SOLUSD",1718387060844,26.0389,142.1,142.06,7.8134]
["bitfinex","SOLUSD",1718387061026,2.604,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718387061338,7.8119,142.09,142.05,15.6278]
["bitfinex","SOLUSD",1718387061543,15.6238,142.09,142.05,7.8137]
["bitfinex","SOLUSD",1718387061843,23.4376,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718387062046,2.6042,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718387062264,7.8125,142.08,142.04,26.0483]
["bitfinex","SOLUSD",1718387062753,0.17,142.11,141.98,22.2501]
["bitfinex","SOLUSD",1718387062950,2.6049,142.04,142.0,13.0279]
["bitfinex","SOLUSD",1718387063167,2.6051,142.03,141.99,26.057]
["bitfinex","SOLUSD",1718387063465,2.6051,142.03,141.99,2.6056]
["bitfinex","SOLUSD",1718387063466,23.4462,142.03,141.99,2.6056]
["bitfinex","SOLUSD",1718387063642,2.6052,142.02,141.99,7.8171]
["bitfinex","SOLUSD",1718387063840,26.0514,142.03,141.99,7.8171]
["bitfinex","SOLUSD",1718387064047,23.4462,142.03,141.99,7.8171]
["bitfinex","SOLUSD",1718387064239,26.0514,142.03,141.99,7.8171]
["bitfinex","SOLUSD",1718387064458,2.6054,142.02,141.98,5.2117]
["bitfinex","SOLUSD",1718387064655,2.6053,142.02,141.98,13.0297]
["bitfinex","SOLUSD",1718387064871,23.4448,142.04,142.0,2.6055]
["bitfinex","SOLUSD",1718387065169,23.4448,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718387065170,2.6049,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718387065371,7.8144,142.05,142.01,15.6323]
["bitfinex","SOLUSD",1718387065549,15.6286,142.05,142.01,7.8161]
["bitfinex","SOLUSD",1718387065874,2.6049,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718387066243,2.6048,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718387066863,2.6046,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718387067065,2.6045,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718387067267,2.6043,142.07,141.98,29.94]
["bitfinex","SOLUSD",1718387067480,16.1189,142.1,141.99,20.68]
["bitfinex","SOLUSD",1718387067638,26.0497,142.04,142.0,15.6335]
["bitfinex","SOLUSD",1718387067847,26.0497,142.04,141.95,22.031]
["bitfinex","SOLUSD",1718387067848,7.8161,142.02,141.98,18.2415]
["bitfinex","SOLUSD",1718387068041,2.605,142.04,141.95,27.244]
["bitfinex","SOLUSD",1718387068343,100.0,142.07,141.96,23.4566]
["bitfinex","SOLUSD",1718387068344,2.6057,142.0,141.96,23.4566]
["bitfinex","SOLUSD",1718387068573,2.6056,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387068747,7.8159,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387068952,26.0511,142.03,141.99,7.8172]
["bitfinex","SOLUSD",1718387069167,7.8158,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387069363,2.6053,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387069555,23.446,142.03,141.99,7.8173]
["bitfinex","SOLUSD",1718387069556,7.8156,142.03,141.99,26.0578]
["bitfinex","SOLUSD",1718387069762,2.6052,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718387069959,2.6052,142.02,141.99,2.6056]
["bitfinex","SOLUSD",1718387070174,2.6055,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387070473,7.8164,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387070648,7.8164,142.01,141.97,23.455]
["bitfinex","SOLUSD",1718387070843,7.8164,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387071267,5.2108,142.02,141.98,5.2119]
["bitfinex","SOLUSD",1718387071476,2.6054,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718387071771,2.6055,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718387072353,2.6054,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718387072657,26.0528,142.02,141.98,15.6355]
["bitfinex","SOLUSD",1718387072875,2.6054,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387073172,7.8159,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387073389,7.8159,142.02,141.98,26.0592]
["bitfinex","SOLUSD",1718387073578,15.6317,142.02,141.98,26.0592]
["bitfinex","SOLUSD",1718387073752,26.0528,142.02,141.98,26.0592]
["bitfinex","SOLUSD",1718387074080,26.0528,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718387074265,2.6054,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387074669,26.0498,142.04,142.0,2.6054]
["bitfinex","SOLUSD",1718387074975,26.0498,142.04,142.0,15.6333]
["bitfinex","SOLUSD",1718387075281,26.0498,142.04,142.0,26.0559]
["bitfinex","SOLUSD",1718387075472,26.0508,142.03,141.99,26.0569]
["bitfinex","SOLUSD",1718387075661,7.8157,142.02,141.99,2.6056]
["bitfinex","SOLUSD",1718387075980,15.6329,142.01,141.97,23.4547]
["bitfinex","SOLUSD",1718387076163,26.0547,142.01,141.97,26.0607]
["bitfinex","SOLUSD",1718387076368,26.0547,142.01,141.97,23.4547]
["bitfinex","SOLUSD",1718387076671,26.0527,142.02,141.98,26.0588]
["bitfinex","SOLUSD",1718387076877,26.0528,142.02,141.98,7.8176]
["bitfinex","SOLUSD",1718387077179,26.0528,142.02,141.98,15.6355]
["bitfinex","SOLUSD",1718387077180,23.4474,142.02,141.98,15.6355]
["bitfinex","SOLUSD",1718387077373,7.816,142.02,141.98,26.0594]
["bitfinex","SOLUSD",1718387077571,23.4475,142.02,141.98,2.6058]
["bitfinex","SOLUSD",1718387077886,2.6054,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718387078054,15.6326,142.01,141.97,26.0605]
["bitfinex","SOLUSD",1718387078258,7.8163,142.01,141.97,23.4545]
["bitfinex","SOLUSD",1718387078490,7.8163,142.01,141.97,26.0605]
["bitfinex","SOLUSD",1718387078660,15.6326,142.01,141.97,26.0605]
["bitfinex","SOLUSD",1718387078860,7.8163,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387079081,2.6054,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387079267,15.6327,142.01,141.97,26.0605]
["bitfinex","SOLUSD",1718387079471,26.0545,142.01,141.97,26.0605]
["bitfinex","SOLUSD",1718387079783,26.0545,142.01,141.95,22.031]
["bitfinex","SOLUSD",1718387079784,2.6054,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387080173,7.8159,142.02,141.98,23.4535]
["bitfinex","SOLUSD",1718387080476,7.8154,142.03,141.99,26.0572]
["bitfinex","SOLUSD",1718387080684,5.2103,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718387080894,15.6307,142.03,141.99,26.0575]
["bitfinex","SOLUSD",1718387081193,7.8157,142.02,141.99,2.6056]
["bitfinex","SOLUSD",1718387081791,2.6051,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718387081965,7.8152,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718387082497,2.6051,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718387082702,2.6051,142.03,142.0,7.8167]
["bitfinex","SOLUSD",1718387082892,2.6051,142.03,141.99,2.6057]
["bitfinex","SOLUSD",1718387082893,2.6052,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387083265,2.6052,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387083460,23.4463,142.03,141.99,15.6346]
["bitfinex","SOLUSD",1718387083461,26.0515,142.03,141.99,15.6346]
["bitfinex","SOLUSD",1718387083669,2.6052,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387083874,2.6052,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387084481,2.6052,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718387084679,7.8157,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387084886,2.6051,142.03,141.95,22.031]
["bitfinex","SOLUSD",1718387085097,2.6052,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718387085387,23.4475,142.02,141.98,7.8175]
["bitfinex","SOLUSD",1718387085587,13.51536706,142.06,141.98,2.6059]
["bitfinex","SOLUSD",1718387085796,2.6054,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387086098,7.8163,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387086696,2.6054,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718387087073,23.4479,142.02,141.98,7.8178]
["bitfinex","SOLUSD",1718387087272,7.8163,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387087588,26.0549,142.01,141.97,15.6366]
["bitfinex","SOLUSD",1718387087774,2.6056,142.0,141.97,7.8181]
["bitfinex","SOLUSD",1718387088087,26.0549,142.01,141.97,15.6366]
["bitfinex","SOLUSD",1718387088391,26.0549,142.01,141.97,7.8181]
["bitfinex","SOLUSD",1718387088392,2.6056,142.0,141.97,7.8181]
["bitfinex","SOLUSD",1718387088764,26.0549,142.01,141.97,26.0613]
["bitfinex","SOLUSD",1718387088991,7.8164,142.01,141.97,15.6367]
["bitfinex","SOLUSD",1718387089289,2.6056,142.0,141.97,7.8182]
["bitfinex","SOLUSD",1718387089674,26.0545,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387089885,18.2382,142.01,141.97,26.0613]
["bitfinex","SOLUSD",1718387090191,7.8164,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387091193,2.6057,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718387091398,26.0556,142.01,141.97,15.6369]
["bitfinex","SOLUSD",1718387091696,2.6056,142.0,141.97,7.8183]
["bitfinex","SOLUSD",1718387091988,2.6055,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387092210,2.6055,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718387092400,7.8164,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387092582,18.2372,142.02,141.98,23.4536]
["bitfinex","SOLUSD",1718387092786,7.8164,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387092985,15.6327,142.01,141.97,26.0609]
["bitfinex","SOLUSD",1718387093404,15.6327,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387093607,2.6053,142.02,141.98,23.4535]
["bitfinex","SOLUSD",1718387093913,15.6317,142.02,141.98,26.0593]
["bitfinex","SOLUSD",1718387094389,26.053,142.02,141.98,7.8177]
["bitfinex","SOLUSD",1718387094589,2.6054,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718387094807,15.6317,142.02,141.98,26.0593]
["bitfinex","SOLUSD",1718387095007,2.6053,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387095312,7.8158,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718387095495,2.6053,142.02,141.98,23.4535]
["bitfinex","SOLUSD",1718387095814,26.0526,142.02,141.98,26.0593]
["bitfinex","SOLUSD",1718387096027,2.6054,142.01,141.98,2.6058]
["bitfinex","SOLUSD",1718387096197,2.6056,142.0,141.97,10.4242]
["bitfinex","SOLUSD",1718387096402,26.0547,142.01,141.97,15.6364]
["bitfinex","SOLUSD",1718387096699,26.0547,142.01,141.97,26.0606]
["bitfinex","SOLUSD",1718387097215,7.8165,142.01,141.97,23.4546]
["bitfinex","SOLUSD",1718387097417,7.8165,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387097593,7.8165,142.01,141.97,23.4546]
["bitfinex","SOLUSD",1718387097793,2.6056,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718387098493,23.4482,142.02,141.98,23.4536]
["bitfinex","SOLUSD",1718387098494,7.8161,142.02,141.98,23.4536]
["bitfinex","SOLUSD",1718387098693,26.0517,142.03,141.99,7.8173]
["bitfinex","SOLUSD",1718387098894,7.8157,142.02,141.98,20.8475]
["bitfinex","SOLUSD",1718387099093,7.8157,142.02,141.98,26.0593]
["bitfinex","SOLUSD",1718387099290,15.6315,142.02,141.98,26.0593]
["bitfinex","SOLUSD",1718387099495,7.8157,142.02,141.98,26.0593]
["bitfinex","SOLUSD",1718387099806,2.6052,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718387100319,2.6053,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718387100624,26.0518,142.03,141.99,7.8174]
["bitfinex","SOLUSD",1718387100826,2.6052,142.02,141.99,7.8174]
["bitfinex","SOLUSD",1718387101194,2.6052,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718387101719,7.8157,142.02,141.98,26.0589]
["bitfinex","SOLUSD",1718387102021,7.8155,142.03,141.99,26.0579]
["bitfinex","SOLUSD",1718387102317,42.6676,142.04,142.0,7.8166]
["bitfinex","SOLUSD",1718387102518,2.605,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718387102725,7.8151,142.03,141.99,26.057]
["bitfinex","SOLUSD",1718387103018,7.8152,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718387103193,7.8152,142.03,141.91,44.3197778]
["bitfinex","SOLUSD",1718387103194,2.6066,141.95,141.91,40.0759778]
["bitfinex","SOLUSD",1718387103393,0.17,142.0,141.91,0.8514778]
["bitfinex","SOLUSD",1718387103394,0.17,141.97,141.91,0.8514778]
["bitfinex","SOLUSD",1718387103615,7.8208,141.93,141.91,10.8514778]
["bitfinex","SOLUSD",1718387103821,7.8208,141.93,141.91,0.8514778]
["bitfinex","SOLUSD",1718387104029,7.8213,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387104223,6.5098,141.95,141.91,0.8514778]
["bitfinex","SOLUSD",1718387104423,26.241,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387104918,18.2489,141.93,141.91,0.8514778]
["bitfinex","SOLUSD",1718387105125,7.821,141.93,141.91,0.8514778]
["bitfinex","SOLUSD",1718387105307,26.411,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387105506,26.241,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387106420,26.411,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387106623,71.751,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387107208,7.8213,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387107408,23.4625,141.93,141.91,0.8514778]
["bitfinex","SOLUSD",1718387107625,6.5098,141.95,141.91,0.8514778]
["bitfinex","SOLUSD",1718387107626,23.4593,141.95,141.91,0.8514778]
["bitfinex","SOLUSD",1718387107822,2.6067,141.94,141.91,3.4586778]
["bitfinex","SOLUSD",1718387108038,2.6071,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387108211,26.071,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387109045,71.411,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387109220,71.751,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1718387110951,69.1439,141.92,141.85,23.4752]
["bitfinex","SOLUSD",1718387111248,20.859,141.91,141.87,2.608]
["bitfinex","SOLUSD",1718387111551,18.249,141.93,141.83,16.1756]
["bitfinex","SOLUSD",1718387111754,23.4615,141.94,141.89,23.4682]
["bitfinex","SOLUSD",1718387111922,5.2137,141.94,141.9,10.4296]
["bitfinex","SOLUSD",1718387112251,2.6067,141.95,141.84,0.51]
["bitfinex","SOLUSD",1718387112409,23.458,141.96,141.92,2.607]
["bitfinex","SOLUSD",1718387112614,15.6393,141.95,141.91,7.8214]
["bitfinex","SOLUSD",1718387112838,7.8197,141.95,141.91,7.8214]
["bitfinex","SOLUSD",1718387113047,15.6394,141.95,141.91,2.6071]
["bitfinex","SOLUSD",1718387113239,23.4591,141.95,141.91,2.6071]
["bitfinex","SOLUSD",1718387113536,23.4591,141.95,141.91,26.072]
["bitfinex","SOLUSD",1718387113537,2.6066,141.95,141.91,26.072]
["bitfinex","SOLUSD",1718387113707,18.2411,141.99,141.94,13.0333]
["bitfinex","SOLUSD",1718387113911,26.0588,141.99,141.95,7.8194]
["bitfinex","SOLUSD",1718387114106,2.606,141.98,141.94,23.4601]
["bitfinex","SOLUSD",1718387114314,7.818,141.98,141.94,15.6399]
["bitfinex","SOLUSD",1718387114551,2.606,141.98,141.94,26.0669]
["bitfinex","SOLUSD",1718387114840,7.818,141.98,141.94,26.0669]
["bitfinex","SOLUSD",1718387115336,5.212,141.98,141.94,26.0669]
["bitfinex","SOLUSD",1718387115532,2.606,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718387115728,2.6061,141.97,141.93,23.4614]
["bitfinex","SOLUSD",1718387115926,7.8184,141.97,141.93,26.0681]
["bitfinex","SOLUSD",1718387116119,23.455,141.98,141.94,2.6067]
["bitfinex","SOLUSD",1718387116325,23.455,141.98,141.94,7.8201]
["bitfinex","SOLUSD",1718387116524,26.0611,141.98,141.94,7.8201]
["bitfinex","SOLUSD",1718387116829,26.0611,141.98,141.94,15.6402]
["bitfinex","SOLUSD",1718387117031,7.8183,141.98,141.94,15.6402]
["bitfinex","SOLUSD",1718387117340,0.17,141.98,141.88,15.6046]
["bitfinex","SOLUSD",1718387117514,0.17,141.98,141.85,21.5984]
["bitfinex","SOLUSD",1718387117515,0.17,141.94,141.85,21.5984]
["bitfinex","SOLUSD",1718387117711,45.68,141.94,141.85,20.3383]
["bitfinex","SOLUSD",1718387117932,7.8231,141.89,141.85,7.8247]
["bitfinex","SOLUSD",1718387118136,7.8235,141.88,141.84,23.4759]
["bitfinex","SOLUSD",1718387118320,245.68,141.94,141.83,18.2605]
["bitfinex","SOLUSD",1718387118649,5.2156,141.88,141.84,18.2593]
["bitfinex","SOLUSD",1718387118851,5.2147,141.91,141.87,2.6079]
["bitfinex","SOLUSD",1718387119161,7.8226,141.9,141.86,26.0816]
["bitfinex","SOLUSD",1718387119316,2.6071,141.92,141.88,23.4698]
["bitfinex","SOLUSD",1718387119514,0.51,141.94,141.9,10.4298]
["bitfinex","SOLUSD",1718387119834,0.17,141.93,141.82,21.214]
["bitfinex","SOLUSD",1718387120039,2.6074,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718387120414,2.6074,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718387120941,26.0716,141.92,141.88,2.6077]
["bitfinex","SOLUSD",1718387121238,2.6072,141.91,141.88,7.8233]
["bitfinex","SOLUSD",1718387121432,2.6072,141.91,141.87,26.0792]
["bitfinex","SOLUSD",1718387121433,15.6436,141.91,141.87,26.0792]
["bitfinex","SOLUSD",1718387121646,7.823,141.89,141.85,2.6082]
["bitfinex","SOLUSD",1718387121937,2.6078,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718387122134,7.8236,141.88,141.84,7.8256]
["bitfinex","SOLUSD",1718387122360,7.8236,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718387122561,7.8236,141.88,141.84,23.4767]
["bitfinex","SOLUSD",1718387122767,7.8236,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718387122934,2.6079,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718387123359,26.0785,141.88,141.84,7.8255]
["bitfinex","SOLUSD",1718387123658,2.6079,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718387124039,2.6079,141.88,141.84,23.4769]
["bitfinex","SOLUSD",1718387124357,7.9926,141.9,141.86,7.8242]
["bitfinex","SOLUSD",1718387124539,7.8224,141.9,141.84,26.0846]
["bitfinex","SOLUSD",1718387124745,7.8224,141.9,141.86,13.0407]
["bitfinex","SOLUSD",1718387125043,15.6448,141.9,141.86,5.2162]
["bitfinex","SOLUSD",1718387125242,15.6448,141.9,141.86,23.4733]
["bitfinex","SOLUSD",1718387125243,7.8226,141.9,141.86,23.4733]
["bitfinex","SOLUSD",1718387125442,26.0765,141.89,141.85,7.8249]
["bitfinex","SOLUSD",1718387125958,2.6078,141.88,141.85,7.8249]
["bitfinex","SOLUSD",1718387126253,20.8614,141.89,141.84,18.2595]
["bitfinex","SOLUSD",1718387126472,20.8614,141.89,141.85,7.8249]
["bitfinex","SOLUSD",1718387126473,2.6078,141.88,141.85,7.8249]
["bitfinex","SOLUSD",1718387126754,26.0767,141.89,141.85,15.65]
["bitfinex","SOLUSD",1718387126962,2.6077,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718387127144,7.8227,141.9,141.87,2.608]
["bitfinex","SOLUSD",1718387127466,2.6075,141.9,141.87,2.608]
["bitfinex","SOLUSD",1718387127834,7.8224,141.9,141.86,26.0815]
["bitfinex","SOLUSD",1718387128033,2.6076,141.89,141.86,7.8243]
["bitfinex","SOLUSD",1718387128237,26.0749,141.9,141.86,7.8243]
["bitfinex","SOLUSD",1718387128738,26.0749,141.9,141.86,15.6488]
["bitfinex","SOLUSD",1718387128945,2.6076,141.89,141.86,7.8243]
["bitfinex","SOLUSD",1718387129160,7.8229,141.89,141.85,23.4742]
["bitfinex","SOLUSD",1718387129361,2.6078,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718387129729,2.6078,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718387129930,2.6078,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718387130442,26.0774,141.89,141.85,15.6501]
["bitfinex","SOLUSD",1718387130661,26.0774,141.89,141.85,7.825]
["bitfinex","SOLUSD",1718387130842,2.6078,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718387131342,7.8231,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718387131770,7.8231,141.89,141.85,23.4752]
["bitfinex","SOLUSD",1718387131771,26.0767,141.89,141.85,26.0834]
["bitfinex","SOLUSD",1718387131976,7.27960593,141.92,141.86,18.2571]
["bitfinex","SOLUSD",1718387132148,2.6075,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718387132349,15.646,141.89,141.85,26.083]
["bitfinex","SOLUSD",1718387132643,15.646,141.89,141.76,23.8289778]
["bitfinex","SOLUSD",1718387132644,100.0,141.89,141.76,23.8289778]
["bitfinex","SOLUSD",1718387132845,13.0441,141.83,141.79,7.8281]
["bitfinex","SOLUSD",1718387133160,100.0,141.89,141.78,18.2671]
["bitfinex","SOLUSD",1718387133352,2.6088,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718387133559,2.6089,141.82,141.79,2.6094]
["bitfinex","SOLUSD",1718387133856,2.6089,141.82,141.78,23.4862]
["bitfinex","SOLUSD",1718387134058,2.6091,141.81,141.78,7.8287]
["bitfinex","SOLUSD",1718387134252,2.6092,141.81,141.77,23.4881]
["bitfinex","SOLUSD",1718387134461,2.6092,141.81,141.78,2.6096]
["bitfinex","SOLUSD",1718387135063,23.4812,141.82,141.77,20.8782]
["bitfinex","SOLUSD",1718387135265,6.2099,141.84,141.77,5.2197]
["bitfinex","SOLUSD",1718387135474,15.6549,141.81,141.77,7.8294]
["bitfinex","SOLUSD",1718387135778,26.0914,141.81,141.77,2.6097]
["bitfinex","SOLUSD",1718387135941,26.0914,141.81,141.77,7.8293]
["bitfinex","SOLUSD",1718387136141,7.8275,141.81,141.77,7.8293]
["bitfinex","SOLUSD",1718387136364,15.6549,141.81,141.77,7.8293]
["bitfinex","SOLUSD",1718387136560,15.6549,141.81,141.77,2.6097]
["bitfinex","SOLUSD",1718387136755,7.828,141.8,141.76,3.4613778]
["bitfinex","SOLUSD",1718387136964,0.34,141.81,141.76,0.8514778]
["bitfinex","SOLUSD",1718387137283,26.2684,141.77,141.76,0.8514778]
["bitfinex","SOLUSD",1718387137495,6.3175,141.75,141.65,21.7633]
["bitfinex","SOLUSD",1718387137651,6.3175,141.75,141.68,2.6114]
["bitfinex","SOLUSD",1718387137652,23.4973,141.72,141.68,2.6114]
["bitfinex","SOLUSD",1718387138155,23.4973,141.72,141.68,7.8344]
["bitfinex","SOLUSD",1718387138156,7.8325,141.72,141.68,7.8344]
["bitfinex","SOLUSD",1718387138381,0.17,141.74,141.65,24.3753]
["bitfinex","SOLUSD",1718387138685,10.4448,141.7,141.65,23.5081]
["bitfinex","SOLUSD",1718387138861,2.611,141.71,141.68,2.6114]
["bitfinex","SOLUSD",1718387139064,2.611,141.71,141.67,23.5049]
["bitfinex","SOLUSD",1718387139261,2.6114,141.69,141.65,2.612]
["bitfinex","SOLUSD",1718387139464,7.8338,141.7,141.66,2.6118]
["bitfinex","SOLUSD",1718387139689,2.6113,141.7,141.62,7.2624778]
["bitfinex","SOLUSD",1718387139898,0.34,141.73,141.68,2.6114]
["bitfinex","SOLUSD",1718387139899,5.2216,141.72,141.68,2.6114]
["bitfinex","SOLUSD",1718387140057,13.054,141.72,141.68,2.6114]
["bitfinex","SOLUSD",1718387140386,5.2216,141.72,141.68,5.223]
["bitfinex","SOLUSD",1718387140563,5.2216,141.72,141.68,2.6114]
["bitfinex","SOLUSD",1718387140773,7.8323,141.73,141.62,37.3124778]
["bitfinex","SOLUSD",1718387141079,5.2202,141.76,141.72,5.2214]
["bitfinex","SOLUSD",1718387141254,23.4943,141.74,141.7,2.6111]
["bitfinex","SOLUSD",1718387141449,2.6104,141.74,141.7,20.8881]
["bitfinex","SOLUSD",1718387141676,2.6108,141.72,141.68,23.5026]
["bitfinex","SOLUSD",1718387141875,13.0521,141.74,141.7,2.611]
["bitfinex","SOLUSD",1718387142062,23.4937,141.74,141.7,2.611]
["bitfinex","SOLUSD",1718387142258,15.6604,141.76,141.72,2.6107]
["bitfinex","SOLUSD",1718387142489,7.8307,141.75,141.71,15.6654]
["bitfinex","SOLUSD",1718387142668,7.8303,141.76,141.72,13.0537]
["bitfinex","SOLUSD",1718387142873,13.0511,141.75,141.71,2.6108]
["bitfinex","SOLUSD",1718387143065,23.492,141.75,141.71,2.6108]
["bitfinex","SOLUSD",1718387143365,2.6104,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718387143565,2.6104,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718387143766,26.1023,141.75,141.71,7.8328]
["bitfinex","SOLUSD",1718387144376,2.6104,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718387144859,23.492,141.75,141.71,7.8328]
["bitfinex","SOLUSD",1718387144860,7.8307,141.75,141.71,7.8328]
["bitfinex","SOLUSD",1718387145056,7.8307,141.75,141.71,15.6656]
["bitfinex","SOLUSD",1718387145659,7.8307,141.75,141.71,7.8328]
["bitfinex","SOLUSD",1718387145894,15.6614,141.75,141.71,7.8328]
["bitfinex","SOLUSD",1718387147360,2.6104,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718387147590,29.2673,141.78,141.74,2.6103]
["bitfinex","SOLUSD",1718387147801,15.6593,141.77,141.7,6.3862]
["bitfinex","SOLUSD",1718387148083,2.6101,141.76,141.72,23.4964]
["bitfinex","SOLUSD",1718387148291,7.8302,141.76,141.72,23.4963]
["bitfinex","SOLUSD",1718387148490,18.2682,141.78,141.74,7.831]
["bitfinex","SOLUSD",1718387148675,23.4889,141.77,141.73,2.6104]
["bitfinex","SOLUSD",1718387148972,2.61,141.76,141.73,7.8315]
["bitfinex","SOLUSD",1718387149175,2.61,141.76,141.73,2.6104]
["bitfinex","SOLUSD",1718387149376,26.1007,141.76,141.72,7.8319]
["bitfinex","SOLUSD",1718387149580,2.6102,141.75,141.72,2.6106]
["bitfinex","SOLUSD",1718387149786,7.8306,141.75,141.71,23.4974]
["bitfinex","SOLUSD",1718387149972,2.6102,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718387150175,2.6102,141.75,141.72,7.8322]
["bitfinex","SOLUSD",1718387150470,26.1009,141.76,141.72,7.8322]
["bitfinex","SOLUSD",1718387150665,2.6104,141.74,141.71,7.8325]
["bitfinex","SOLUSD",1718387150873,2.6104,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718387151084,7.8312,141.74,141.7,26.1103]
["bitfinex","SOLUSD",1718387151285,2.6103,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718387151486,2.6103,141.75,141.71,23.4982]
["bitfinex","SOLUSD",1718387151487,7.8307,141.75,141.71,26.109]
["bitfinex","SOLUSD",1718387152083,2.6102,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718387152400,2.6101,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718387152908,23.4895,141.77,141.73,7.8316]
["bitfinex","SOLUSD",1718387153077,7.8301,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718387153271,26.0995,141.77,141.73,7.8316]
["bitfinex","SOLUSD",1718387153585,15.6602,141.76,141.72,26.1065]
["bitfinex","SOLUSD",1718387153969,2.6102,141.75,141.72,2.6106]
["bitfinex","SOLUSD",1718387154169,100.0,141.77,141.67,6.5797]
["bitfinex","SOLUSD",1718387154475,7.8318,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718387154696,7.8319,141.73,141.69,26.1127]
["bitfinex","SOLUSD",1718387154866,26.1063,141.73,141.69,7.8337]
["bitfinex","SOLUSD",1718387155073,15.6658,141.71,141.67,18.2811]
["bitfinex","SOLUSD",1718387155377,23.4981,141.72,141.68,7.8344]
["bitfinex","SOLUSD",1718387155593,7.8329,141.71,141.67,26.1159]
["bitfinex","SOLUSD",1718387155775,7.8329,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718387156177,26.1067,141.73,141.69,7.8338]
["bitfinex","SOLUSD",1718387156390,7.8323,141.72,141.68,26.1139]
["bitfinex","SOLUSD",1718387156991,7.8323,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718387157210,5.222,141.71,141.67,8.1485016]
["bitfinex","SOLUSD",1718387157377,2.6113,141.69,141.67,0.3138016]
["bitfinex","SOLUSD",1718387157701,26.115,141.68,141.67,0.3138016]
["bitfinex","SOLUSD",1718387158076,7.8342,141.69,141.67,0.3138016]
["bitfinex","SOLUSD",1718387158271,2.6115,141.68,141.67,0.3138016]
["bitfinex","SOLUSD",1718387158472,2.6114,141.69,141.67,0.3138016]
["bitfinex","SOLUSD",1718387158695,5.2224,141.7,141.67,0.3138016]
["bitfinex","SOLUSD",1718387158905,2.6108,141.72,141.68,7.8341]
["bitfinex","SOLUSD",1718387159079,23.4973,141.72,141.68,7.8342]
["bitfinex","SOLUSD",1718387159281,23.4973,141.72,141.67,18.5949016]
["bitfinex","SOLUSD",1718387159282,2.6113,141.69,141.67,0.3138016]
["bitfinex","SOLUSD",1718387159479,7.8339,141.69,141.67,0.3138016]
["bitfinex","SOLUSD",1718387159969,10.4448,141.7,141.67,0.3138016]
["bitfinex","SOLUSD",1718387160176,2.6115,141.68,141.67,0.3138016]
["bitfinex","SOLUSD",1718387160393,7.834,141.69,141.67,0.3138016]
["bitfinex","SOLUSD",1718387160582,23.5019,141.69,141.67,0.3138016]
["bitfinex","SOLUSD",1718387160778,26.115,141.68,141.67,0.3138016]
["bitfinex","SOLUSD",1718387161384,26.285,141.68,141.67,0.3138016]
["bitfinex","SOLUSD",1718387161579,7.2816896,141.73,141.6,16.5438]
["bitfinex","SOLUSD",1718387161896,7.8346,141.68,141.6,16.5438]
["bitfinex","SOLUSD",1718387162120,2.6119,141.66,141.63,2.6122]
["bitfinex","SOLUSD",1718387162288,0.17,141.68,141.6,16.5438]
["bitfinex","SOLUSD",1718387162607,45.68,141.68,141.6,16.5438]
["bitfinex","SOLUSD",1718387162771,152.165,141.68,141.56,22.6191]
["bitfinex","SOLUSD",1718387163098,7.8386,141.61,141.57,3.4573991]
["bitfinex","SOLUSD",1718387163275,0.17,141.61,141.57,0.8438991]
["bitfinex","SOLUSD",1718387163604,15.8605,141.62,141.57,0.8438991]
["bitfinex","SOLUSD",1718387163808,23.5142,141.62,141.58,2.6132]
["bitfinex","SOLUSD",1718387164000,2.6126,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718387164200,16.2771,141.66,141.57,0.8438991]
["bitfinex","SOLUSD",1718387164377,23.5128,141.63,141.59,2.613]
["bitfinex","SOLUSD",1718387164577,23.6805,141.64,141.6,2.6128]
["bitfinex","SOLUSD",1718387164808,2.6123,141.64,141.57,0.8438991]
["bitfinex","SOLUSD",1718387165016,0.34,141.65,141.57,0.8438991]
["bitfinex","SOLUSD",1718387165373,23.5121,141.63,141.59,2.6131]
["bitfinex","SOLUSD",1718387165593,2.6126,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718387165787,2.6126,141.62,141.58,23.5191]
["bitfinex","SOLUSD",1718387165980,2.6125,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718387166197,5.2233,141.68,141.59,6.4078]
["bitfinex","SOLUSD",1718387166404,23.5024,141.69,141.65,2.6119]
["bitfinex","SOLUSD",1718387166709,6.6365,141.72,141.6,0.17]
["bitfinex","SOLUSD",1718387166710,6.6365,141.72,141.62,0.17]
["bitfinex","SOLUSD",1718387166874,5.222,141.71,141.67,2.6115]
["bitfinex","SOLUSD",1718387167201,15.6342,141.74,141.65,15.8624]
["bitfinex","SOLUSD",1718387167384,5.2223,141.7,141.66,2.6117]
["bitfinex","SOLUSD",1718387167580,222.91862572,141.74,141.62,18.2877]
["bitfinex","SOLUSD",1718387167805,2.6123,141.64,141.61,15.7812]
["bitfinex","SOLUSD",1718387167985,7.8372,141.63,141.59,32.5382]
["bitfinex","SOLUSD",1718387168185,7.8372,141.63,141.59,26.1304]
["bitfinex","SOLUSD",1718387168381,2.6122,141.65,141.61,5.2256]
["bitfinex","SOLUSD",1718387168582,7.8357,141.66,141.62,7.8377]
["bitfinex","SOLUSD",1718387168903,5.2242,141.65,141.61,5.2252]
["bitfinex","SOLUSD",1718387169083,26.1216,141.65,141.61,7.8381]
["bitfinex","SOLUSD",1718387169287,2.6121,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718387169524,2.6123,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718387169804,23.5087,141.65,141.61,2.6126]
["bitfinex","SOLUSD",1718387169805,26.1209,141.65,141.61,7.8382]
["bitfinex","SOLUSD",1718387170018,6.576,141.73,141.59,30.05]
["bitfinex","SOLUSD",1718387170199,30.0721,141.73,141.69,2.6112]
["bitfinex","SOLUSD",1718387170501,30.0721,141.73,141.62,30.05]
["bitfinex","SOLUSD",1718387170502,46.41272572,141.74,141.7,7.8332]
["bitfinex","SOLUSD",1718387170704,7.8323,141.72,141.64,21.9139]
["bitfinex","SOLUSD",1718387170886,7.8319,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718387171100,2.6106,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718387171278,5.2212,141.73,141.69,5.2224]
["bitfinex","SOLUSD",1718387171484,22.91862572,141.74,141.64,21.9139]
["bitfinex","SOLUSD",1718387171680,5.222,141.71,141.64,21.9139]
["bitfinex","SOLUSD",1718387171913,2.6112,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718387172209,2.6112,141.7,141.67,7.835]
["bitfinex","SOLUSD",1718387172391,2.6106,141.73,141.67,7.8347]
["bitfinex","SOLUSD",1718387172593,2.6106,141.73,141.65,0.17]
["bitfinex","SOLUSD",1718387172594,2.6106,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718387172903,30.77852572,141.74,141.7,15.6666]
["bitfinex","SOLUSD",1718387172904,33.38902572,141.74,141.7,15.6666]
["bitfinex","SOLUSD",1718387173215,33.38902572,141.74,141.7,7.8332]
["bitfinex","SOLUSD",1718387173388,2.6106,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718387173593,7.8318,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718387173894,2.6106,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718387174085,2.6106,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718387174513,15.6636,141.73,141.69,26.1119]
["bitfinex","SOLUSD",1718387174726,15.6636,141.73,141.69,26.1122]
["bitfinex","SOLUSD",1718387174893,0.17,141.72,141.65,7.8358]
["bitfinex","SOLUSD",1718387175093,0.17,141.73,141.65,13.0602]
["bitfinex","SOLUSD",1718387175094,20.8915,141.69,141.65,13.0602]
["bitfinex","SOLUSD",1718387175304,2.6114,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718387175610,23.5011,141.7,141.66,7.8355]
["bitfinex","SOLUSD",1718387175802,15.6674,141.7,141.66,13.0593]
["bitfinex","SOLUSD",1718387176108,15.6658,141.71,141.67,23.5047]
["bitfinex","SOLUSD",1718387176414,0.17,141.73,141.64,7.8365]
["bitfinex","SOLUSD",1718387176583,2.6117,141.67,141.64,2.6122]
["bitfinex","SOLUSD",1718387176783,5.2231,141.68,141.64,5.2245]
["bitfinex","SOLUSD",1718387177014,0.17,141.7,141.62,5.225]
["bitfinex","SOLUSD",1718387177218,2.6122,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718387177413,2.612,141.66,141.62,23.5129]
["bitfinex","SOLUSD",1718387177591,2.612,141.66,141.63,7.8372]
["bitfinex","SOLUSD",1718387177788,2.6122,141.64,141.6,18.2906]
["bitfinex","SOLUSD",1718387177990,2.6122,141.64,141.61,26.1275]
["bitfinex","SOLUSD",1718387178230,23.5087,141.65,141.61,26.1275]
["bitfinex","SOLUSD",1718387178231,26.1209,141.65,141.61,26.1275]
["bitfinex","SOLUSD",1718387178526,7.8368,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718387178686,2.6123,141.64,141.61,7.8382]
["bitfinex","SOLUSD",1718387178887,26.1209,141.65,141.61,15.6765]
["bitfinex","SOLUSD",1718387179192,7.8365,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718387179394,15.6727,141.65,141.61,26.1276]
["bitfinex","SOLUSD",1718387179595,2.6126,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718387179815,0.34,141.67,141.57,19.1379991]
["bitfinex","SOLUSD",1718387179984,15.6758,141.62,141.58,23.5197]
["bitfinex","SOLUSD",1718387180323,7.838,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718387180485,0.17,141.66,141.62,2.6125]
["bitfinex","SOLUSD",1718387180486,18.2836,141.66,141.62,2.6125]
["bitfinex","SOLUSD",1718387180683,13.68780879,141.68,141.57,0.8438991]
["bitfinex","SOLUSD",1718387180907,13.68780879,141.68,141.64,2.6122]
["bitfinex","SOLUSD",1718387180908,7.8351,141.67,141.64,2.6122]
["bitfinex","SOLUSD",1718387181106,31.96870879,141.68,141.57,0.8438991]
["bitfinex","SOLUSD",1718387181107,7.26920879,141.68,141.57,0.8438991]
["bitfinex","SOLUSD",1718387181308,15.6691,141.68,141.64,26.1215]
["bitfinex","SOLUSD",1718387181487,6.0836,141.72,141.57,20.8438991]
["bitfinex","SOLUSD",1718387181488,2.6119,141.66,141.63,7.8369]
["bitfinex","SOLUSD",1718387181682,2.6119,141.66,141.62,18.2875]
["bitfinex","SOLUSD",1718387181683,23.5072,141.66,141.62,7.8373]
["bitfinex","SOLUSD",1718387181915,2.612,141.65,141.62,7.8373]
["bitfinex","SOLUSD",1718387182211,7.8362,141.65,141.61,26.127]
["bitfinex","SOLUSD",1718387182429,0.17,141.69,141.61,2.6127]
["bitfinex","SOLUSD",1718387182624,7.8368,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718387182799,2.6124,141.63,141.6,7.8386]
["bitfinex","SOLUSD",1718387182995,2.6124,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718387182996,7.8375,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718387183196,2.6126,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718387183398,2.6123,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718387183618,0.51,141.69,141.59,23.5178]
["bitfinex","SOLUSD",1718387183818,200.17,141.68,141.58,7.84]
["bitfinex","SOLUSD",1718387184023,2.6128,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718387184327,10.45,141.63,141.58,18.293]
["bitfinex","SOLUSD",1718387184534,0.51,141.64,141.57,3.4572991]
["bitfinex","SOLUSD",1718387184700,2.6128,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718387184903,2.6126,141.62,141.59,7.8394]
["bitfinex","SOLUSD",1718387185106,23.5125,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718387185107,7.8377,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718387185333,2.6124,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718387185546,45.17,141.67,141.59,5.2262]
["bitfinex","SOLUSD",1718387185702,2.6128,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718387186043,7.8392,141.6,141.57,0.8438991]
["bitfinex","SOLUSD",1718387186202,2.613,141.6,141.57,8.6841991]
["bitfinex","SOLUSD",1718387186806,10.45,141.63,141.58,15.6796]
["bitfinex","SOLUSD",1718387187011,2.6128,141.61,141.58,7.8396]
["bitfinex","SOLUSD",1718387187225,7.8384,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718387187421,2.6128,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718387187811,2.6128,141.61,141.58,7.8399]
["bitfinex","SOLUSD",1718387188527,15.6761,141.62,141.58,26.1333]
["bitfinex","SOLUSD",1718387188708,2.6127,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718387188909,2.6125,141.63,141.59,13.0657]
["bitfinex","SOLUSD",1718387189131,2.6123,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718387189313,2.6123,141.64,141.57,0.8438991]
["bitfinex","SOLUSD",1718387189314,2.6124,141.63,141.6,7.8385]
["bitfinex","SOLUSD",1718387189515,7.8372,141.63,141.6,2.6128]
["bitfinex","SOLUSD",1718387189708,7.8372,141.63,141.59,23.5176]
["bitfinex","SOLUSD",1718387189917,23.5118,141.63,141.59,26.1306]
["bitfinex","SOLUSD",1718387190135,23.5118,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718387190136,2.6125,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718387190341,26.1248,141.63,141.59,18.2916]
["bitfinex","SOLUSD",1718387190546,7.8376,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718387190725,15.6749,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718387190924,2.6126,141.62,141.59,26.1311]
["bitfinex","SOLUSD",1718387191325,15.0484,141.67,141.57,13.9110991]
["bitfinex","SOLUSD",1718387191326,5.2256,141.61,141.57,13.9110991]
["bitfinex","SOLUSD",1718387191529,26.1283,141.61,141.57,26.9781991]
["bitfinex","SOLUSD",1718387191842,2.6129,141.6,141.57,16.5244991]
["bitfinex","SOLUSD",1718387192011,2.6128,141.61,141.58,7.84]
["bitfinex","SOLUSD",1718387192207,2.6128,141.61,141.57,19.1383991]
["bitfinex","SOLUSD",1718387192208,26.128,141.61,141.57,26.9784991]
["bitfinex","SOLUSD",1718387192407,2.6129,141.6,141.57,26.9784991]
["bitfinex","SOLUSD",1718387192644,23.5152,141.61,141.57,26.9784991]
["bitfinex","SOLUSD",1718387192867,2.613,141.6,141.57,8.6839991]
["bitfinex","SOLUSD",1718387193358,7.8397,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387193511,26.1319,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387194144,2.6133,141.58,141.57,0.8438991]
["bitfinex","SOLUSD",1718387194518,26.1319,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387194845,26.1323,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387195044,7.8396,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387195756,7.8395,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387196054,15.679,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387196232,7.8395,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387197740,2.6132,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387197948,15.6791,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387198252,7.8396,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387198658,15.6791,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387198856,15.68,141.58,141.57,0.8438991]
["bitfinex","SOLUSD",1718387199167,7.84,141.58,141.57,0.8438991]
["bitfinex","SOLUSD",1718387199457,26.1326,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387199648,18.2916,141.6,141.57,3.4573991]
["bitfinex","SOLUSD",1718387199838,23.5176,141.6,141.57,0.8438991]
["bitfinex","SOLUSD",1718387200040,7.8393,141.6,141.57,3.4573991]
["bitfinex","SOLUSD",1718387200241,23.5126,141.63,141.59,23.5182]
["bitfinex","SOLUSD",1718387200730,7.8375,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718387201077,2.6126,141.62,141.59,7.8394]
["bitfinex","SOLUSD",1718387201560,2.6126,141.62,141.58,2.6132]
["bitfinex","SOLUSD",1718387201561,7.8385,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718387201936,15.6769,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718387202139,2.6129,141.61,141.58,15.6798]
["bitfinex","SOLUSD",1718387202351,2.6129,141.61,141.58,7.8398]
["bitfinex","SOLUSD",1718387202352,2.6128,141.61,141.58,7.8398]
["bitfinex","SOLUSD",1718387202553,7.8384,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718387202744,26.128,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718387203047,2.613,141.6,141.57,26.9780991]
["bitfinex","SOLUSD",1718387203860,2.6132,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387204063,15.6792,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387204241,2.6133,141.58,141.57,0.8438991]
["bitfinex","SOLUSD",1718387204437,26.132,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387204662,7.28736886,141.62,141.57,8.6842991]
["bitfinex","SOLUSD",1718387204663,7.8391,141.6,141.57,8.6842991]
["bitfinex","SOLUSD",1718387204838,23.5172,141.6,141.57,0.8438991]
["bitfinex","SOLUSD",1718387205039,7.8395,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387205267,2.6132,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387205443,2.6132,141.59,141.57,3.4573991]
["bitfinex","SOLUSD",1718387205648,7.8395,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387205843,2.6132,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387206355,2.6131,141.6,141.57,16.5249991]
["bitfinex","SOLUSD",1718387206556,23.5159,141.61,141.58,15.6796]
["bitfinex","SOLUSD",1718387206557,2.6128,141.61,141.58,15.6796]
["bitfinex","SOLUSD",1718387206943,7.8384,141.61,141.58,7.8396]
["bitfinex","SOLUSD",1718387207137,2.6128,141.61,141.58,26.1329]
["bitfinex","SOLUSD",1718387207341,2.6128,141.61,141.58,15.6798]
["bitfinex","SOLUSD",1718387207561,23.5141,141.62,141.58,23.5199]
["bitfinex","SOLUSD",1718387207764,2.6128,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387207977,26.125,141.63,141.59,23.5183]
["bitfinex","SOLUSD",1718387208143,2.6126,141.62,141.59,26.1313]
["bitfinex","SOLUSD",1718387208353,2.6122,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387208664,2.6122,141.64,141.61,7.838]
["bitfinex","SOLUSD",1718387208859,7.8366,141.65,141.62,7.8377]
["bitfinex","SOLUSD",1718387209035,7.8366,141.65,141.61,18.2895]
["bitfinex","SOLUSD",1718387209036,7.8367,141.64,141.61,7.8379]
["bitfinex","SOLUSD",1718387209240,15.6735,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718387209470,7.8368,141.64,141.61,7.8382]
["bitfinex","SOLUSD",1718387209681,2.6124,141.63,141.6,26.1285]
["bitfinex","SOLUSD",1718387211170,2.6128,141.61,141.58,13.9031]
["bitfinex","SOLUSD",1718387211465,7.8379,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718387211674,0.17,141.67,141.58,2.6133]
["bitfinex","SOLUSD",1718387211841,7.8391,141.6,141.57,3.4572991]
["bitfinex","SOLUSD",1718387212046,26.1291,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718387212265,2.613,141.6,141.57,26.9787991]
["bitfinex","SOLUSD",1718387212480,2.613,141.6,141.57,26.9788991]
["bitfinex","SOLUSD",1718387212775,7.8384,141.61,141.58,7.8399]
["bitfinex","SOLUSD",1718387213158,23.5154,141.61,141.57,24.3645991]
["bitfinex","SOLUSD",1718387213356,7.839,141.6,141.57,8.6840991]
["bitfinex","SOLUSD",1718387213680,2.613,141.6,141.57,26.9787991]
["bitfinex","SOLUSD",1718387214057,23.5156,141.61,141.57,24.3653991]
["bitfinex","SOLUSD",1718387214281,2.613,141.6,141.57,26.9786991]
["bitfinex","SOLUSD",1718387214480,2.6128,141.61,141.58,26.1323]
["bitfinex","SOLUSD",1718387214867,26.1268,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718387215072,26.1268,141.62,141.58,23.5191]
["bitfinex","SOLUSD",1718387215073,2.6128,141.61,141.58,26.1322]
["bitfinex","SOLUSD",1718387215798,2.6128,141.61,141.58,7.8396]
["bitfinex","SOLUSD",1718387216282,2.6128,141.61,141.58,26.133]
["bitfinex","SOLUSD",1718387216587,2.6128,141.61,141.58,26.1331]
["bitfinex","SOLUSD",1718387216881,18.2888,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718387217083,26.1267,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718387217585,2.613,141.6,141.57,26.9780991]
["bitfinex","SOLUSD",1718387218178,2.613,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718387218684,13.0661,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387218986,2.6133,141.58,141.57,0.8438991]
["bitfinex","SOLUSD",1718387219184,23.5191,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387219358,2.6133,141.58,141.57,0.8438991]
["bitfinex","SOLUSD",1718387219755,26.1324,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387219970,7.8397,141.59,141.57,0.8438991]
["bitfinex","SOLUSD",1718387220192,7.2822126,141.62,141.57,0.8438991]
["bitfinex","SOLUSD",1718387220193,7.84,141.58,141.57,0.8438991]
["bitfinex","SOLUSD",1718387220697,26.1334,141.58,141.57,0.8438991]
["bitfinex","SOLUSD",1718387220881,26.3034,141.58,141.57,0.04155449]
["bitfinex","SOLUSD",1718387221078,26.6434,141.58,141.57,0.04155449]
["bitfinex","SOLUSD",1718387221866,26.8134,141.58,141.57,0.04155449]
["bitfinex","SOLUSD",1718387222060,71.8134,141.58,141.57,0.04155449]
["bitfinex","SOLUSD",1718387222266,94.531,141.58,141.57,0.04155449]
["bitfinex","SOLUSD",1718387225906,2.6149,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718387226198,2.615,141.49,141.46,7.8464]
["bitfinex","SOLUSD",1718387226415,23.5355,141.49,141.45,15.6942]
["bitfinex","SOLUSD",1718387226580,2.6153,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718387226885,23.5357,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718387226886,15.6904,141.49,141.45,26.1571]
["bitfinex","SOLUSD",1718387227082,7.8457,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718387227271,7.8457,141.48,141.44,23.5427]
["bitfinex","SOLUSD",1718387227272,2.6154,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718387227493,2.6156,141.46,141.43,8.6918991]
["bitfinex","SOLUSD",1718387227721,5.2311,141.47,141.43,0.8438991]
["bitfinex","SOLUSD",1718387228021,2.6156,141.46,141.43,3.4598991]
["bitfinex","SOLUSD",1718387228206,23.5377,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718387228403,26.3294,141.44,141.43,0.8438991]
["bitfinex","SOLUSD",1718387228627,15.6981,141.42,141.38,18.7845]
["bitfinex","SOLUSD",1718387228829,0.17,141.43,141.38,18.3192]
["bitfinex","SOLUSD",1718387229039,2.6165,141.41,141.37,24.8139]
["bitfinex","SOLUSD",1718387229199,10.4657,141.42,141.37,24.8138]
["bitfinex","SOLUSD",1718387229397,2.6165,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718387229597,0.34,141.44,141.34,15.5813]
["bitfinex","SOLUSD",1718387229835,2.6167,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718387230131,26.1669,141.4,141.36,7.8519]
["bitfinex","SOLUSD",1718387230431,2.6169,141.39,141.35,23.5581]
["bitfinex","SOLUSD",1718387230727,23.551,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718387230897,5.4025,141.43,141.34,15.5813]
["bitfinex","SOLUSD",1718387231097,5.2323,141.43,141.34,15.5813]
["bitfinex","SOLUSD",1718387231412,2.6166,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718387231722,2.6161,141.43,141.4,2.6165]
["bitfinex","SOLUSD",1718387231940,2.6161,141.43,141.4,7.8498]
["bitfinex","SOLUSD",1718387232135,15.6951,141.45,141.41,23.5483]
["bitfinex","SOLUSD",1718387232298,2.6159,141.44,141.41,7.8492]
["bitfinex","SOLUSD",1718387232511,26.1585,141.45,141.41,15.6986]
["bitfinex","SOLUSD",1718387232727,2.6159,141.44,141.41,15.6986]
["bitfinex","SOLUSD",1718387232924,16.8223,141.46,141.42,13.0814]
["bitfinex","SOLUSD",1718387232925,5.2312,141.46,141.42,13.0814]
["bitfinex","SOLUSD",1718387233119,7.28705641,141.47,141.44,15.6953]
["bitfinex","SOLUSD",1718387233428,2.6151,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718387233620,2.6154,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718387233813,7.8458,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718387234031,7.8453,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718387234227,7.27277318,141.51,141.43,2.616]
["bitfinex","SOLUSD",1718387234434,7.8467,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718387234732,7.8464,141.47,141.43,15.6964]
["bitfinex","SOLUSD",1718387234912,2.6155,141.47,141.44,7.8477]
["bitfinex","SOLUSD",1718387235115,7.8459,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718387235319,2.6153,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718387235629,23.5361,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718387235630,7.8454,141.49,141.45,23.5415]
["bitfinex","SOLUSD",1718387236033,23.5356,141.49,141.45,2.6156]
["bitfinex","SOLUSD",1718387236235,7.8457,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718387236432,2.6151,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718387236641,15.6915,141.48,141.44,26.1584]
["bitfinex","SOLUSD",1718387236848,2.6153,141.47,141.44,18.3108]
["bitfinex","SOLUSD",1718387237157,2.6153,141.48,141.45,7.8472]
["bitfinex","SOLUSD",1718387237513,2.6154,141.47,141.44,7.8475]
["bitfinex","SOLUSD",1718387237841,0.17,141.5,141.37,22.115]
["bitfinex","SOLUSD",1718387238019,0.17,141.48,141.41,5.2329]
["bitfinex","SOLUSD",1718387238227,2.616,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718387238421,15.6957,141.44,141.4,26.1655]
["bitfinex","SOLUSD",1718387238626,45.68,141.5,141.41,2.6165]
["bitfinex","SOLUSD",1718387238928,2.6157,141.46,141.42,18.3136]
["bitfinex","SOLUSD",1718387239124,2.6157,141.45,141.42,2.6161]
["bitfinex","SOLUSD",1718387239538,7.8472,141.45,141.41,23.5475]
["bitfinex","SOLUSD",1718387239834,100.0,141.48,141.37,22.115]
["bitfinex","SOLUSD",1718387240017,0.17,141.44,141.37,15.5267]
["bitfinex","SOLUSD",1718387240337,0.17,141.44,141.37,2.6172]
["bitfinex","SOLUSD",1718387240338,2.6168,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718387240841,2.6169,141.39,141.35,26.1752]
["bitfinex","SOLUSD",1718387241043,2.6169,141.39,141.35,23.5582]
["bitfinex","SOLUSD",1718387241244,2.6169,141.39,141.35,26.1756]
["bitfinex","SOLUSD",1718387241544,7.8504,141.4,141.36,7.8522]
["bitfinex","SOLUSD",1718387241841,15.7004,141.4,141.36,7.8522]
["bitfinex","SOLUSD",1718387242045,7.8504,141.4,141.36,15.7044]
["bitfinex","SOLUSD",1718387242342,5.2336,141.4,141.35,7.8528]
["bitfinex","SOLUSD",1718387242523,2.6168,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718387242723,7.8501,141.4,141.36,7.8521]
["bitfinex","SOLUSD",1718387242917,7.8501,141.4,141.36,26.1739]
["bitfinex","SOLUSD",1718387243116,2.6165,141.41,141.37,5.2343]
["bitfinex","SOLUSD",1718387243336,2.6165,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718387243521,26.1619,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718387243726,2.6163,141.42,141.35,18.3223]
["bitfinex","SOLUSD",1718387243944,7.849,141.42,141.38,7.8509]
["bitfinex","SOLUSD",1718387244241,22.7491784,141.45,141.33,23.1096]
["bitfinex","SOLUSD",1718387244416,7.8496,141.41,141.37,7.8514]
["bitfinex","SOLUSD",1718387244626,7.8496,141.41,141.37,15.7031]
["bitfinex","SOLUSD",1718387245032,7.8496,141.41,141.37,7.8514]
["bitfinex","SOLUSD",1718387245427,7.8496,141.41,141.37,15.7031]
["bitfinex","SOLUSD",1718387245629,2.6166,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718387245941,26.1644,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718387246248,2.617,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718387246447,2.6169,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718387246846,15.7013,141.39,141.35,7.8526]
["bitfinex","SOLUSD",1718387247355,2.6169,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718387247719,26.1678,141.4,141.36,2.6174]
["bitfinex","SOLUSD",1718387247916,2.6168,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718387248122,26.1678,141.4,141.36,2.6174]
["bitfinex","SOLUSD",1718387248431,2.617,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718387248626,26.1694,141.39,141.35,2.6175]
["bitfinex","SOLUSD",1718387248942,2.617,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718387249443,23.5509,141.4,141.36,7.8522]
["bitfinex","SOLUSD",1718387249444,26.1677,141.4,141.36,7.8522]
["bitfinex","SOLUSD",1718387249620,23.5509,141.4,141.36,7.8522]
["bitfinex","SOLUSD",1718387249947,7.8506,141.39,141.35,26.1754]
["bitfinex","SOLUSD",1718387250150,2.6171,141.38,141.35,2.6174]
["bitfinex","SOLUSD",1718387250321,23.5521,141.39,141.35,2.6174]
["bitfinex","SOLUSD",1718387250322,26.1691,141.39,141.35,2.6174]
["bitfinex","SOLUSD",1718387250524,7.8502,141.4,141.36,7.852]
["bitfinex","SOLUSD",1718387250830,2.6169,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718387251329,2.6171,141.38,141.34,15.7063]
["bitfinex","SOLUSD",1718387251533,7.8512,141.38,141.34,23.5598]
["bitfinex","SOLUSD",1718387251725,2.6171,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718387251927,7.8512,141.38,141.34,26.1774]
["bitfinex","SOLUSD",1718387252227,6.3966,141.39,141.29,0.8438991]
["bitfinex","SOLUSD",1718387252534,6.3966,141.39,141.3,18.3289]
["bitfinex","SOLUSD",1718387252535,7.8536,141.34,141.3,18.3289]
["bitfinex","SOLUSD",1718387252735,7.8536,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718387252959,0.17,141.41,141.33,2.6178]
["bitfinex","SOLUSD",1718387253166,15.7037,141.37,141.33,2.6178]
["bitfinex","SOLUSD",1718387253460,23.5539,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718387253630,2.6174,141.36,141.33,2.6178]
["bitfinex","SOLUSD",1718387254244,0.17,141.38,141.3,5.2369]
["bitfinex","SOLUSD",1718387254450,2.6178,141.34,141.3,23.5662]
["bitfinex","SOLUSD",1718387254750,2.6179,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718387254955,26.1782,141.34,141.3,15.711]
["bitfinex","SOLUSD",1718387255129,2.6179,141.34,141.3,23.5666]
["bitfinex","SOLUSD",1718387255333,15.7069,141.34,141.3,26.1849]
["bitfinex","SOLUSD",1718387255540,7.8535,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718387256031,2.6179,141.34,141.31,2.6182]
["bitfinex","SOLUSD",1718387256238,2.6179,141.34,141.31,7.8549]
["bitfinex","SOLUSD",1718387256835,107.46646751,141.38,141.29,0.8438991]
["bitfinex","SOLUSD",1718387257136,2.6182,141.32,141.29,3.4624991]
["bitfinex","SOLUSD",1718387257345,7.8547,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387257556,45.51,141.37,141.29,0.8438991]
["bitfinex","SOLUSD",1718387257557,2.6184,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387257864,5.2364,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387258180,5.2364,141.32,141.29,3.4625991]
["bitfinex","SOLUSD",1718387258181,26.1823,141.32,141.29,3.4625991]
["bitfinex","SOLUSD",1718387258474,7.8547,141.32,141.29,3.4625991]
["bitfinex","SOLUSD",1718387258675,2.6183,141.32,141.29,3.4625991]
["bitfinex","SOLUSD",1718387259770,7.8546,141.32,141.29,3.4625991]
["bitfinex","SOLUSD",1718387260275,7.8551,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387260457,6.3406,141.35,141.29,13.9372991]
["bitfinex","SOLUSD",1718387260661,2.6182,141.32,141.29,8.6996991]
["bitfinex","SOLUSD",1718387260957,7.854,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718387261661,2.618,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718387261857,2.618,141.33,141.3,7.8555]
["bitfinex","SOLUSD",1718387262272,2.6183,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387262450,6.3406,141.35,141.29,0.8438991]
["bitfinex","SOLUSD",1718387262656,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387262856,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387263268,26.1852,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387263582,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387263960,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387264172,2.6184,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387264359,26.1823,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387264558,2.6184,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387264755,5.2365,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387264958,7.2945024,141.34,141.29,0.8438991]
["bitfinex","SOLUSD",1718387265186,23.5555,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718387265372,10.4705,141.35,141.3,7.8556]
["bitfinex","SOLUSD",1718387265576,2.6179,141.34,141.31,7.855]
["bitfinex","SOLUSD",1718387265877,2.6181,141.32,141.29,27.0300991]
["bitfinex","SOLUSD",1718387266083,7.8547,141.32,141.29,3.4624991]
["bitfinex","SOLUSD",1718387266387,7.8543,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718387266585,2.6181,141.33,141.3,7.8555]
["bitfinex","SOLUSD",1718387266793,15.7081,141.33,141.29,27.0304991]
["bitfinex","SOLUSD",1718387267166,15.7081,141.33,141.29,24.4119991]
["bitfinex","SOLUSD",1718387267368,2.6181,141.32,141.29,27.0304991]
["bitfinex","SOLUSD",1718387267595,2.6182,141.32,141.29,8.6996991]
["bitfinex","SOLUSD",1718387267762,7.29487335,141.36,141.29,0.8438991]
["bitfinex","SOLUSD",1718387268082,2.6182,141.32,141.29,3.4624991]
["bitfinex","SOLUSD",1718387268270,2.6182,141.32,141.29,8.6998991]
["bitfinex","SOLUSD",1718387268468,0.34,141.35,141.29,0.8438991]
["bitfinex","SOLUSD",1718387268666,26.1843,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387268862,45.34,141.35,141.29,0.8438991]
["bitfinex","SOLUSD",1718387268863,23.5644,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387269068,2.6182,141.32,141.29,8.6999991]
["bitfinex","SOLUSD",1718387269292,18.325,141.34,141.3,5.237]
["bitfinex","SOLUSD",1718387269461,23.5593,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718387269661,2.6178,141.34,141.31,7.8549]
["bitfinex","SOLUSD",1718387269959,7.8545,141.32,141.29,3.4623991]
["bitfinex","SOLUSD",1718387270286,7.8548,141.32,141.29,3.4625991]
["bitfinex","SOLUSD",1718387270473,23.5637,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387270676,15.7092,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387270984,2.6183,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387271393,26.182,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387271989,7.855,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387272164,2.6183,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387272359,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387272566,20.9482,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387272783,26.1852,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387273391,26.1844,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387273583,13.0911,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387273800,10.4717,141.34,141.29,19.1745991]
["bitfinex","SOLUSD",1718387273979,7.854,141.33,141.3,2.6183]
["bitfinex","SOLUSD",1718387274309,26.1772,141.35,141.31,26.1829]
["bitfinex","SOLUSD",1718387274515,2.6178,141.34,141.31,7.8548]
["bitfinex","SOLUSD",1718387274672,7.29487335,141.36,141.3,7.8553]
["bitfinex","SOLUSD",1718387274876,7.854,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718387275296,2.6182,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387275604,7.29487335,141.36,141.29,6.0809991]
["bitfinex","SOLUSD",1718387275901,7.29487335,141.36,141.29,8.6998991]
["bitfinex","SOLUSD",1718387275902,2.6182,141.32,141.29,8.6998991]
["bitfinex","SOLUSD",1718387276221,23.5625,141.33,141.29,16.5559991]
["bitfinex","SOLUSD",1718387276222,26.1806,141.33,141.29,16.5559991]
["bitfinex","SOLUSD",1718387276411,2.6181,141.32,141.29,16.5559991]
["bitfinex","SOLUSD",1718387276706,7.8542,141.33,141.29,13.9373991]
["bitfinex","SOLUSD",1718387277004,2.6176,141.35,141.31,23.5645]
["bitfinex","SOLUSD",1718387277377,15.7057,141.35,141.31,23.5645]
["bitfinex","SOLUSD",1718387277706,21.92643975,141.39,141.3,16.1206]
["bitfinex","SOLUSD",1718387277707,7.8546,141.32,141.3,16.1206]
["bitfinex","SOLUSD",1718387278000,7.8542,141.33,141.3,18.7391]
["bitfinex","SOLUSD",1718387278201,18.3252,141.34,141.3,18.7391]
["bitfinex","SOLUSD",1718387278202,23.561,141.34,141.3,23.976]
["bitfinex","SOLUSD",1718387278389,2.6178,141.34,141.31,7.855]
["bitfinex","SOLUSD",1718387278575,7.8534,141.34,141.3,39.6868]
["bitfinex","SOLUSD",1718387278902,2.6179,141.34,141.31,7.855]
["bitfinex","SOLUSD",1718387279202,13.0881,141.35,141.31,7.8548]
["bitfinex","SOLUSD",1718387279504,2.6178,141.34,141.3,39.6865]
["bitfinex","SOLUSD",1718387279800,26.1786,141.34,141.3,42.305]
["bitfinex","SOLUSD",1718387280011,2.6179,141.34,141.3,37.0683]
["bitfinex","SOLUSD",1718387280209,7.8536,141.34,141.3,42.3051]
["bitfinex","SOLUSD",1718387280512,7.854,141.33,141.3,18.7391]
["bitfinex","SOLUSD",1718387280805,7.854,141.33,141.3,16.1206]
["bitfinex","SOLUSD",1718387281006,7.854,141.33,141.3,18.739]
["bitfinex","SOLUSD",1718387281202,23.5619,141.33,141.3,16.1206]
["bitfinex","SOLUSD",1718387281406,2.618,141.33,141.3,18.739]
["bitfinex","SOLUSD",1718387281782,2.6181,141.32,141.3,16.1206]
["bitfinex","SOLUSD",1718387281984,26.1798,141.33,141.3,16.1206]
["bitfinex","SOLUSD",1718387282208,2.6181,141.32,141.3,16.1206]
["bitfinex","SOLUSD",1718387282405,26.1798,141.33,141.3,16.1206]
["bitfinex","SOLUSD",1718387282912,26.1798,141.33,141.29,33.5071991]
["bitfinex","SOLUSD",1718387282913,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387283080,15.7103,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387283283,26.1837,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387283598,2.6184,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387283913,2.6182,141.32,141.29,8.6997991]
["bitfinex","SOLUSD",1718387284290,2.6181,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718387284511,23.561,141.34,141.3,26.185]
["bitfinex","SOLUSD",1718387284891,7.8538,141.33,141.29,24.4115991]
["bitfinex","SOLUSD",1718387285201,7.29595455,141.37,141.29,0.8438991]
["bitfinex","SOLUSD",1718387285408,21.92643975,141.39,141.29,0.8438991]
["bitfinex","SOLUSD",1718387285617,2.6181,141.33,141.29,19.1743991]
["bitfinex","SOLUSD",1718387285908,2.6181,141.32,141.29,16.5557991]
["bitfinex","SOLUSD",1718387286109,2.6182,141.32,141.29,27.0303991]
["bitfinex","SOLUSD",1718387286281,23.562,141.33,141.29,27.0303991]
["bitfinex","SOLUSD",1718387286486,2.6181,141.32,141.29,27.0303991]
["bitfinex","SOLUSD",1718387286687,23.562,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718387286882,23.562,141.33,141.29,27.0302991]
["bitfinex","SOLUSD",1718387287090,2.6181,141.32,141.29,27.0302991]
["bitfinex","SOLUSD",1718387287396,23.562,141.33,141.29,27.0302991]
["bitfinex","SOLUSD",1718387287397,26.1801,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718387287596,26.179,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718387288322,23.5611,141.34,141.3,23.5665]
["bitfinex","SOLUSD",1718387288504,2.95133333,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718387288713,2.95123333,141.33,141.3,23.5666]
["bitfinex","SOLUSD",1718387288892,0.33333333,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718387289087,0.33333333,141.33,141.3,26.1849]
["bitfinex","SOLUSD",1718387289293,0.33333333,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718387289508,2.6182,141.32,141.29,27.0298991]
["bitfinex","SOLUSD",1718387289730,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387290021,26.1852,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387290207,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387290988,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387291990,23.5661,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387292195,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387292410,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387293009,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387293924,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387294098,26.1846,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387294601,23.5653,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387294819,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387295015,23.5653,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387295215,26.1838,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387295421,7.8553,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387295823,2.6182,141.32,141.29,3.4624991]
["bitfinex","SOLUSD",1718387296019,15.7092,141.32,141.29,3.4625991]
["bitfinex","SOLUSD",1718387296205,7.8547,141.32,141.29,3.4625991]
["bitfinex","SOLUSD",1718387296529,7.8546,141.32,141.29,3.4624991]
["bitfinex","SOLUSD",1718387296732,7.855,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387296936,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387297126,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387297739,23.5645,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387297898,26.1828,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387298104,2.6183,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387298314,18.3285,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387298632,2.618,141.33,141.3,26.1847]
["bitfinex","SOLUSD",1718387298801,2.6182,141.32,141.29,27.0299991]
["bitfinex","SOLUSD",1718387298997,26.1804,141.33,141.29,24.4118991]
["bitfinex","SOLUSD",1718387299228,2.6181,141.32,141.29,27.0303991]
["bitfinex","SOLUSD",1718387299426,2.6181,141.32,141.29,8.6995991]
["bitfinex","SOLUSD",1718387299731,107.30121338,141.38,141.29,0.8438991]
["bitfinex","SOLUSD",1718387299926,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387300127,7.8553,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387300432,26.1852,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387300628,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387301103,26.1852,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387301424,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387302129,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387302434,26.1846,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387302814,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387303224,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387303421,15.7111,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387303811,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387304536,26.1843,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718387304733,23.5643,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718387304933,26.1825,141.32,141.29,3.4624991]
["bitfinex","SOLUSD",1718387305233,7.8547,141.32,141.29,8.6998991]
["bitfinex","SOLUSD",1718387305831,7.8537,141.34,141.31,2.6182]
["bitfinex","SOLUSD",1718387306139,5.235,141.36,141.32,7.8545]
["bitfinex","SOLUSD",1718387306321,2.6176,141.35,141.32,23.5627]
["bitfinex","SOLUSD",1718387306525,26.1745,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718387306709,26.1745,141.36,141.32,26.1806]
["bitfinex","SOLUSD",1718387306710,2.6176,141.35,141.32,26.1806]
["bitfinex","SOLUSD",1718387306910,23.557,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718387307209,7.8545,141.32,141.29,8.6997991]
["bitfinex","SOLUSD",1718387307406,26.1807,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718387307616,26.1807,141.33,141.3,7.8555]
["bitfinex","SOLUSD",1718387307617,18.3266,141.33,141.3,7.8555]
["bitfinex","SOLUSD",1718387307816,2.6181,141.33,141.3,26.1851]
["bitfinex","SOLUSD",1718387308019,26.1767,141.35,141.32,2.618]
["bitfinex","SOLUSD",1718387308328,2.6177,141.35,141.32,7.8543]
["bitfinex","SOLUSD",1718387308521,7.853,141.35,141.32,2.618]
["bitfinex","SOLUSD",1718387308722,7.8535,141.34,141.31,7.8548]
["bitfinex","SOLUSD",1718387308956,7.854,141.33,141.3,7.8551]
["bitfinex","SOLUSD",1718387309437,15.7079,141.33,141.3,7.8551]
["bitfinex","SOLUSD",1718387310020,2.618,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718387310227,23.5567,141.36,141.32,23.563]
["bitfinex","SOLUSD",1718387310437,23.5567,141.36,141.33,7.8536]
["bitfinex","SOLUSD",1718387310438,2.6174,141.36,141.33,7.8536]
["bitfinex","SOLUSD",1718387310648,2.6176,141.35,141.32,26.1803]
["bitfinex","SOLUSD",1718387310857,26.1745,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718387311037,7.8519,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718387311349,2.6173,141.37,141.34,23.56]
["bitfinex","SOLUSD",1718387311662,2.6173,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718387311663,2.6174,141.36,141.34,2.6176]
["bitfinex","SOLUSD",1718387311860,2.6174,141.36,141.33,15.7072]
["bitfinex","SOLUSD",1718387312025,26.1728,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718387312230,7.8523,141.36,141.33,26.1787]
["bitfinex","SOLUSD",1718387312536,2.6175,141.36,141.34,2.6177]
["bitfinex","SOLUSD",1718387312849,2.6175,141.36,141.33,26.1787]
["bitfinex","SOLUSD",1718387313036,7.8523,141.36,141.33,26.1787]
["bitfinex","SOLUSD",1718387313245,7.8525,141.36,141.33,7.8535]
["bitfinex","SOLUSD",1718387313552,23.37263812,141.39,141.29,0.8438991]
["bitfinex","SOLUSD",1718387313553,2.6184,141.31,141.29,3.4624991]
["bitfinex","SOLUSD",1718387313795,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387313949,26.1852,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387316930,26.6952,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387317345,26.8652,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718387318754,26.8652,141.3,141.19,6.0717]
["bitfinex","SOLUSD",1718387318755,0.17,141.29,141.2,2.6202]
["bitfinex","SOLUSD",1718387318954,0.17,141.29,141.19,2.6204]
["bitfinex","SOLUSD",1718387318955,5.2401,141.22,141.19,2.6204]
["bitfinex","SOLUSD",1718387319146,106.6036,141.28,141.18,15.5713]
["bitfinex","SOLUSD",1718387319346,0.68,141.27,141.18,15.5713]
["bitfinex","SOLUSD",1718387319668,15.719,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718387319863,6.6036,141.28,141.18,15.5713]
["bitfinex","SOLUSD",1718387320071,6.6036,141.28,141.18,45.8713]
["bitfinex","SOLUSD",1718387320072,5.2378,141.28,141.18,45.8713]
["bitfinex","SOLUSD",1718387320250,2.6196,141.25,141.18,15.5713]
["bitfinex","SOLUSD",1718387320451,23.5755,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718387320662,2.6194,141.25,141.23,2.6198]
["bitfinex","SOLUSD",1718387320872,2.6195,141.25,141.23,2.6198]
["bitfinex","SOLUSD",1718387321050,7.8584,141.25,141.22,26.1995]
["bitfinex","SOLUSD",1718387321252,7.8584,141.25,141.22,26.1996]
["bitfinex","SOLUSD",1718387321452,26.1948,141.25,141.22,7.8598]
["bitfinex","SOLUSD",1718387322060,26.1948,141.25,141.21,18.3407]
["bitfinex","SOLUSD",1718387322061,7.8589,141.24,141.21,26.2009]
["bitfinex","SOLUSD",1718387322253,2.6196,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718387322453,2.6196,141.24,141.21,26.2009]
["bitfinex","SOLUSD",1718387322454,7.8589,141.24,141.21,26.2009]
["bitfinex","SOLUSD",1718387322649,13.0993,141.23,141.2,7.8608]
["bitfinex","SOLUSD",1718387322869,5.24,141.22,141.19,26.2043]
["bitfinex","SOLUSD",1718387323071,15.7193,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718387323278,26.1987,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718387323456,7.8596,141.23,141.2,13.1018]
["bitfinex","SOLUSD",1718387323779,7.86,141.22,141.19,26.2046]
["bitfinex","SOLUSD",1718387323950,23.5788,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718387324145,2.62,141.22,141.19,23.5844]
["bitfinex","SOLUSD",1718387324371,26.2004,141.22,141.19,7.8615]
["bitfinex","SOLUSD",1718387324991,7.8618,141.19,141.16,13.9909]
["bitfinex","SOLUSD",1718387325152,7.8618,141.19,141.14,17.1466991]
["bitfinex","SOLUSD",1718387325153,2.6208,141.18,141.15,5.2423]
["bitfinex","SOLUSD",1718387325361,7.8623,141.18,141.15,23.5912]
["bitfinex","SOLUSD",1718387325657,5.2438,141.12,141.09,2.6223]
["bitfinex","SOLUSD",1718387325882,7.8664,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718387326191,122.2641,141.18,141.07,15.5713]
["bitfinex","SOLUSD",1718387326192,22.2641,141.18,141.07,15.5713]
["bitfinex","SOLUSD",1718387326486,22.2641,141.18,141.03,37.481]
["bitfinex","SOLUSD",1718387326487,5.2423,141.16,141.13,2.6215]
["bitfinex","SOLUSD",1718387326653,18.3448,141.19,141.08,6.5434]
["bitfinex","SOLUSD",1718387326855,10.482,141.2,141.11,15.3599]
["bitfinex","SOLUSD",1718387327084,22.5231,141.22,141.11,15.3599]
["bitfinex","SOLUSD",1718387327290,2.6201,141.22,141.19,7.8614]
["bitfinex","SOLUSD",1718387327457,2.62,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387327652,12.9807075,141.25,141.11,66.9099]
["bitfinex","SOLUSD",1718387327653,7.8611,141.2,141.17,7.8626]
["bitfinex","SOLUSD",1718387327859,7.8602,141.22,141.19,2.6205]
["bitfinex","SOLUSD",1718387328088,12.9807075,141.25,141.15,6.5434]
["bitfinex","SOLUSD",1718387328089,7.29503626,141.25,141.15,6.5434]
["bitfinex","SOLUSD",1718387328296,5.2398,141.23,141.19,20.9641]
["bitfinex","SOLUSD",1718387328459,2.6203,141.21,141.15,6.5434]
["bitfinex","SOLUSD",1718387328653,2.6203,141.2,141.18,2.6206]
["bitfinex","SOLUSD",1718387328962,2.6201,141.22,141.19,7.8615]
["bitfinex","SOLUSD",1718387329168,2.6202,141.21,141.18,26.2066]
["bitfinex","SOLUSD",1718387329369,2.6202,141.21,141.19,2.6205]
["bitfinex","SOLUSD",1718387329557,2.6202,141.21,141.18,26.2066]
["bitfinex","SOLUSD",1718387329756,26.2003,141.22,141.19,2.6205]
["bitfinex","SOLUSD",1718387329983,26.1991,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718387330194,7.29503626,141.25,141.17,30.3]
["bitfinex","SOLUSD",1718387330398,6.4948,141.26,141.17,30.3]
["bitfinex","SOLUSD",1718387330399,5.2386,141.26,141.17,30.3]
["bitfinex","SOLUSD",1718387330691,6.6183,141.29,141.17,30.3]
["bitfinex","SOLUSD",1718387330692,12.54021118,141.28,141.19,15.4074]
["bitfinex","SOLUSD",1718387330864,7.8569,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718387331063,2.6191,141.27,141.24,26.1952]
["bitfinex","SOLUSD",1718387331267,2.6191,141.27,141.19,15.4074]
["bitfinex","SOLUSD",1718387331268,2.6189,141.28,141.25,23.5749]
["bitfinex","SOLUSD",1718387331481,2.6191,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718387331667,23.5703,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718387331979,2.619,141.28,141.25,15.7163]
["bitfinex","SOLUSD",1718387332178,2.619,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387332386,7.8568,141.28,141.25,7.858]
["bitfinex","SOLUSD",1718387332785,23.5687,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718387332995,2.6189,141.28,141.25,26.1937]
["bitfinex","SOLUSD",1718387333197,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387333388,23.5702,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718387333592,7.8568,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718387333800,15.7136,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718387334097,26.188,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718387334295,2.6188,141.29,141.26,26.1925]
["bitfinex","SOLUSD",1718387334498,7.8562,141.29,141.26,26.1925]
["bitfinex","SOLUSD",1718387334697,15.7124,141.29,141.26,7.8576]
["bitfinex","SOLUSD",1718387335013,5.2379,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718387335172,136.44376666,141.33,141.19,15.4074]
["bitfinex","SOLUSD",1718387335374,2.6193,141.26,141.23,13.0989]
["bitfinex","SOLUSD",1718387335594,7.8578,141.26,141.23,26.1978]
["bitfinex","SOLUSD",1718387336320,2.6193,141.26,141.23,5.2395]
["bitfinex","SOLUSD",1718387336488,7.8579,141.26,141.23,15.7185]
["bitfinex","SOLUSD",1718387336798,0.17,141.3,141.19,15.4074]
["bitfinex","SOLUSD",1718387336985,7.859,141.24,141.21,15.721]
["bitfinex","SOLUSD",1718387337183,10.4788,141.24,141.21,5.2402]
["bitfinex","SOLUSD",1718387337486,26.1954,141.25,141.22,7.86]
["bitfinex","SOLUSD",1718387337676,15.7172,141.25,141.22,7.86]
["bitfinex","SOLUSD",1718387337997,2.6196,141.25,141.23,2.6198]
["bitfinex","SOLUSD",1718387338201,2.6194,141.26,141.19,15.4074]
["bitfinex","SOLUSD",1718387338381,2.6191,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718387338584,26.1902,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718387338895,2.6188,141.29,141.2,30.47]
["bitfinex","SOLUSD",1718387339083,2.6188,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718387339401,7.8562,141.29,141.26,26.1921]
["bitfinex","SOLUSD",1718387339786,15.7124,141.29,141.26,7.8574]
["bitfinex","SOLUSD",1718387339993,30.61562503,141.33,141.22,6.162]
["bitfinex","SOLUSD",1718387340300,7.8556,141.3,141.27,15.7141]
["bitfinex","SOLUSD",1718387340681,2.6184,141.31,141.28,23.5699]
["bitfinex","SOLUSD",1718387340881,2.6185,141.3,141.28,2.6187]
["bitfinex","SOLUSD",1718387341087,15.7111,141.3,141.27,7.8569]
["bitfinex","SOLUSD",1718387341293,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387341490,13.0938,141.29,141.25,23.5743]
["bitfinex","SOLUSD",1718387341678,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387341986,23.569,141.29,141.26,15.7155]
["bitfinex","SOLUSD",1718387341987,7.8563,141.29,141.26,15.7155]
["bitfinex","SOLUSD",1718387342298,16.7,141.33,141.23,0.17]
["bitfinex","SOLUSD",1718387342500,16.7,141.33,141.32,26.1815]
["bitfinex","SOLUSD",1718387343797,16.7,141.33,141.32,15.7089]
["bitfinex","SOLUSD",1718387344004,16.7,141.33,141.32,26.1815]
["bitfinex","SOLUSD",1718387344870,16.7,141.33,141.32,2.6181]
["bitfinex","SOLUSD",1718387345076,23.5643,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718387345277,2.6184,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718387345478,26.1825,141.32,141.29,15.7122]
["bitfinex","SOLUSD",1718387345679,7.855,141.31,141.28,26.1878]
["bitfinex","SOLUSD",1718387345885,2.6184,141.31,141.29,2.6186]
["bitfinex","SOLUSD",1718387346294,7.8551,141.31,141.28,23.5693]
["bitfinex","SOLUSD",1718387346503,2.6184,141.31,141.28,23.5693]
["bitfinex","SOLUSD",1718387346703,2.6184,141.31,141.29,2.6186]
["bitfinex","SOLUSD",1718387347010,2.6184,141.31,141.29,7.8559]
["bitfinex","SOLUSD",1718387347011,2.6183,141.31,141.29,7.8559]
["bitfinex","SOLUSD",1718387347184,7.8549,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718387347377,16.7,141.33,141.25,6.5061]
["bitfinex","SOLUSD",1718387347579,16.7,141.33,141.32,26.1815]
["bitfinex","SOLUSD",1718387347993,16.7,141.33,141.31,15.7095]
["bitfinex","SOLUSD",1718387348206,16.7,141.33,141.32,26.1815]
["bitfinex","SOLUSD",1718387350781,35.0266,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718387350988,35.0266,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718387350989,2.6181,141.32,141.3,7.8554]
["bitfinex","SOLUSD",1718387351288,13.0909,141.32,141.29,5.2373]
["bitfinex","SOLUSD",1718387351488,2.6185,141.3,141.28,7.8565]
["bitfinex","SOLUSD",1718387351817,2.6187,141.29,141.27,2.6189]
["bitfinex","SOLUSD",1718387351988,2.6184,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718387352189,15.7102,141.31,141.28,26.1881]
["bitfinex","SOLUSD",1718387352425,23.5652,141.31,141.28,26.1881]
["bitfinex","SOLUSD",1718387352591,26.1837,141.31,141.28,26.1881]
["bitfinex","SOLUSD",1718387352920,23.2669,141.33,141.25,5.2388]
["bitfinex","SOLUSD",1718387353135,23.2669,141.33,141.25,2.6193]
["bitfinex","SOLUSD",1718387353302,2.6195,141.25,141.17,22.3351]
["bitfinex","SOLUSD",1718387353619,16.1393,141.27,141.17,43.5851]
["bitfinex","SOLUSD",1718387353781,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387353988,5.2375,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718387354298,15.7125,141.29,141.26,26.1924]
["bitfinex","SOLUSD",1718387354501,26.1877,141.29,141.26,7.8575]
["bitfinex","SOLUSD",1718387354812,23.51267387,141.31,141.24,26.1955]
["bitfinex","SOLUSD",1718387354813,15.7148,141.27,141.24,26.1955]
["bitfinex","SOLUSD",1718387355012,23.5719,141.27,141.24,7.8586]
["bitfinex","SOLUSD",1718387355191,23.5719,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718387355192,7.8575,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718387355390,7.8586,141.25,141.22,15.7197]
["bitfinex","SOLUSD",1718387355732,2.6197,141.24,141.22,2.6198]
["bitfinex","SOLUSD",1718387356213,26.1949,141.25,141.22,15.7198]
["bitfinex","SOLUSD",1718387356411,7.8586,141.25,141.23,2.6198]
["bitfinex","SOLUSD",1718387356603,26.1937,141.26,141.23,7.8594]
["bitfinex","SOLUSD",1718387356808,2.6192,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718387357020,7.8574,141.27,141.24,23.5761]
["bitfinex","SOLUSD",1718387357216,7.8574,141.27,141.24,26.1956]
["bitfinex","SOLUSD",1718387357533,7.8578,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718387357687,7.8578,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718387358184,18.334,141.27,141.24,15.7176]
["bitfinex","SOLUSD",1718387358417,2.6192,141.26,141.24,7.8588]
["bitfinex","SOLUSD",1718387358589,23.572,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718387358794,13.0958,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718387359103,7.8584,141.25,141.23,2.6197]
["bitfinex","SOLUSD",1718387359499,2.6195,141.25,141.23,7.8593]
["bitfinex","SOLUSD",1718387360128,26.1935,141.26,141.23,7.8593]
["bitfinex","SOLUSD",1718387360610,26.1918,141.27,141.24,15.7177]
["bitfinex","SOLUSD",1718387360816,26.1918,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718387360817,2.6192,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718387361410,7.8573,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718387361709,7.8573,141.27,141.23,26.1972]
["bitfinex","SOLUSD",1718387361710,7.8578,141.26,141.23,26.1972]
["bitfinex","SOLUSD",1718387361918,15.7156,141.26,141.23,26.1972]
["bitfinex","SOLUSD",1718387362117,223.51267387,141.31,141.17,22.3351]
["bitfinex","SOLUSD",1718387362408,5.2398,141.23,141.2,7.8608]
["bitfinex","SOLUSD",1718387362654,2.62,141.22,141.2,7.8608]
["bitfinex","SOLUSD",1718387362798,23.5775,141.24,141.21,2.6201]
["bitfinex","SOLUSD",1718387362995,2.6199,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387363198,7.8596,141.23,141.21,2.6202]
["bitfinex","SOLUSD",1718387363427,2.6199,141.23,141.21,2.6202]
["bitfinex","SOLUSD",1718387363607,2.6199,141.23,141.21,7.8606]
["bitfinex","SOLUSD",1718387363924,2.6199,141.23,141.21,2.6202]
["bitfinex","SOLUSD",1718387364128,2.6199,141.23,141.2,2.6202]
["bitfinex","SOLUSD",1718387364129,2.6201,141.22,141.2,2.6202]
["bitfinex","SOLUSD",1718387364498,7.8601,141.22,141.2,2.6202]
["bitfinex","SOLUSD",1718387364694,7.8601,141.22,141.19,23.5844]
["bitfinex","SOLUSD",1718387364695,2.6201,141.22,141.19,23.5844]
["bitfinex","SOLUSD",1718387364923,2.6201,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387365220,2.6201,141.22,141.2,7.861]
["bitfinex","SOLUSD",1718387365527,23.5777,141.24,141.21,7.8604]
["bitfinex","SOLUSD",1718387365719,2.6198,141.23,141.21,7.8604]
["bitfinex","SOLUSD",1718387366021,13.43754199,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718387366022,7.37144199,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718387366225,15.7146,141.27,141.24,26.1958]
["bitfinex","SOLUSD",1718387366517,2.6191,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718387366727,15.7147,141.27,141.24,7.8584]
["bitfinex","SOLUSD",1718387366907,2.6191,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718387367108,7.8573,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718387367318,2.6191,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718387367514,15.7146,141.27,141.24,26.1953]
["bitfinex","SOLUSD",1718387367737,26.1929,141.26,141.23,7.859]
["bitfinex","SOLUSD",1718387367935,26.1919,141.27,141.24,7.8588]
["bitfinex","SOLUSD",1718387368101,10.4757,141.28,141.25,26.1933]
["bitfinex","SOLUSD",1718387368303,2.6191,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718387368625,7.37038083,141.3,141.22,0.17]
["bitfinex","SOLUSD",1718387368802,7.8558,141.3,141.27,26.1904]
["bitfinex","SOLUSD",1718387369009,7.8558,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718387369010,2.6186,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718387369207,2.6186,141.3,141.28,7.8566]
["bitfinex","SOLUSD",1718387369412,15.7104,141.31,141.28,26.1883]
["bitfinex","SOLUSD",1718387369729,2.6191,141.27,141.24,18.3367]
["bitfinex","SOLUSD",1718387369911,10.4766,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718387370111,23.5722,141.27,141.24,7.8588]
["bitfinex","SOLUSD",1718387370427,7.8584,141.25,141.22,15.7195]
["bitfinex","SOLUSD",1718387370599,2.6194,141.25,141.23,7.8593]
["bitfinex","SOLUSD",1718387370799,2.6196,141.24,141.22,7.8599]
["bitfinex","SOLUSD",1718387371003,130.71108174,141.33,141.17,73.7223]
["bitfinex","SOLUSD",1718387371004,5.2387,141.26,141.23,15.7186]
["bitfinex","SOLUSD",1718387371220,23.5721,141.27,141.24,15.7175]
["bitfinex","SOLUSD",1718387371431,23.5721,141.27,141.23,10.4787]
["bitfinex","SOLUSD",1718387371432,23.5735,141.26,141.23,5.2394]
["bitfinex","SOLUSD",1718387371623,2.6195,141.25,141.23,7.8591]
["bitfinex","SOLUSD",1718387371801,2.6194,141.25,141.23,15.7186]
["bitfinex","SOLUSD",1718387372007,26.1929,141.26,141.23,26.1979]
["bitfinex","SOLUSD",1718387372427,2.6194,141.25,141.23,26.1979]
["bitfinex","SOLUSD",1718387372631,26.1929,141.26,141.23,26.1979]
["bitfinex","SOLUSD",1718387373015,2.6195,141.25,141.23,7.8591]
["bitfinex","SOLUSD",1718387373238,23.5772,141.24,141.21,7.8603]
["bitfinex","SOLUSD",1718387373407,2.6197,141.24,141.22,7.86]
["bitfinex","SOLUSD",1718387373617,15.4238,141.29,141.17,22.1323]
["bitfinex","SOLUSD",1718387373618,7.858,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718387373933,15.4238,141.29,141.22,26.1993]
["bitfinex","SOLUSD",1718387373934,13.0974,141.25,141.22,26.1993]
["bitfinex","SOLUSD",1718387374229,7.8595,141.23,141.2,23.5829]
["bitfinex","SOLUSD",1718387374530,26.1966,141.24,141.21,23.5813]
["bitfinex","SOLUSD",1718387374843,23.577,141.24,141.21,2.62]
["bitfinex","SOLUSD",1718387375005,7.8595,141.23,141.21,2.62]
["bitfinex","SOLUSD",1718387375202,7.8593,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718387375413,26.197,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718387375738,7.8592,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718387376239,15.7181,141.24,141.21,26.2017]
["bitfinex","SOLUSD",1718387376407,2.6198,141.23,141.21,26.2017]
["bitfinex","SOLUSD",1718387376732,23.577,141.24,141.21,15.7208]
["bitfinex","SOLUSD",1718387376920,7.8592,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718387377125,7.8592,141.24,141.21,7.8605]
["bitfinex","SOLUSD",1718387377126,2.6199,141.23,141.21,7.8605]
["bitfinex","SOLUSD",1718387377332,15.719,141.23,141.2,23.5828]
["bitfinex","SOLUSD",1718387377505,2.62,141.22,141.2,7.8607]
["bitfinex","SOLUSD",1718387377711,2.6202,141.21,141.19,26.2043]
["bitfinex","SOLUSD",1718387378013,26.2003,141.22,141.19,26.2043]
["bitfinex","SOLUSD",1718387378341,15.7201,141.22,141.19,26.2043]
["bitfinex","SOLUSD",1718387378630,2.6203,141.21,141.19,7.8616]
["bitfinex","SOLUSD",1718387378834,26.2012,141.22,141.19,15.7232]
["bitfinex","SOLUSD",1718387379035,26.2012,141.22,141.2,7.861]
["bitfinex","SOLUSD",1718387379036,2.6201,141.22,141.2,7.861]
["bitfinex","SOLUSD",1718387379335,2.6198,141.23,141.21,7.8604]
["bitfinex","SOLUSD",1718387379519,26.1974,141.24,141.21,15.721]
["bitfinex","SOLUSD",1718387379717,2.6196,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718387379922,0.17,141.28,141.22,7.8598]
["bitfinex","SOLUSD",1718387380114,15.7158,141.26,141.23,26.1971]
["bitfinex","SOLUSD",1718387380322,2.6195,141.25,141.23,7.8592]
["bitfinex","SOLUSD",1718387380546,7.8585,141.25,141.22,23.5791]
["bitfinex","SOLUSD",1718387380834,2.6196,141.24,141.22,7.8597]
["bitfinex","SOLUSD",1718387381041,22.79558427,141.29,141.21,2.6201]
["bitfinex","SOLUSD",1718387381222,2.62,141.22,141.2,26.2023]
["bitfinex","SOLUSD",1718387381419,2.62,141.22,141.2,7.8607]
["bitfinex","SOLUSD",1718387381810,7.8598,141.23,141.2,23.583]
["bitfinex","SOLUSD",1718387382227,7.8592,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718387382423,2.6198,141.23,141.21,7.8605]
["bitfinex","SOLUSD",1718387382624,23.5787,141.23,141.2,7.8607]
["bitfinex","SOLUSD",1718387382824,2.6201,141.22,141.2,2.6202]
["bitfinex","SOLUSD",1718387383024,7.8602,141.22,141.2,2.6202]
["bitfinex","SOLUSD",1718387383223,15.7202,141.22,141.19,26.2044]
["bitfinex","SOLUSD",1718387383536,2.6198,141.23,141.21,2.62]
["bitfinex","SOLUSD",1718387383940,7.8592,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718387384244,2.6198,141.23,141.21,7.8604]
["bitfinex","SOLUSD",1718387384443,26.197,141.24,141.21,23.5817]
["bitfinex","SOLUSD",1718387384750,2.6198,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387384951,7.8593,141.24,141.21,23.5817]
["bitfinex","SOLUSD",1718387385236,7.8593,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718387385441,15.7168,141.25,141.17,15.8537]
["bitfinex","SOLUSD",1718387385650,2.6197,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718387385939,7.859,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718387386134,2.6198,141.23,141.21,7.8601]
["bitfinex","SOLUSD",1718387386538,26.1967,141.24,141.21,15.7207]
["bitfinex","SOLUSD",1718387386853,7.8591,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718387387062,2.6198,141.24,141.22,7.86]
["bitfinex","SOLUSD",1718387387349,26.1986,141.23,141.2,15.722]
["bitfinex","SOLUSD",1718387387557,26.1986,141.23,141.21,2.6202]
["bitfinex","SOLUSD",1718387387856,26.1986,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718387387857,23.579,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718387388022,2.62,141.22,141.2,7.8609]
["bitfinex","SOLUSD",1718387388342,26.1989,141.23,141.2,15.722]
["bitfinex","SOLUSD",1718387388527,2.62,141.22,141.2,7.8609]
["bitfinex","SOLUSD",1718387388726,7.86,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387389041,15.72,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387389240,7.86,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387390161,2.62,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387390452,23.5791,141.23,141.2,15.7221]
["bitfinex","SOLUSD",1718387390453,26.199,141.23,141.2,15.7221]
["bitfinex","SOLUSD",1718387390820,26.199,141.23,141.2,26.2036]
["bitfinex","SOLUSD",1718387391156,26.199,141.23,141.2,18.3425]
["bitfinex","SOLUSD",1718387391157,2.62,141.22,141.2,18.3425]
["bitfinex","SOLUSD",1718387391328,2.6199,141.23,141.2,18.3426]
["bitfinex","SOLUSD",1718387391529,2.6199,141.23,141.21,7.8605]
["bitfinex","SOLUSD",1718387391828,2.6198,141.23,141.21,26.2016]
["bitfinex","SOLUSD",1718387392036,23.5739,141.26,141.23,7.8593]
["bitfinex","SOLUSD",1718387392240,2.6193,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718387392449,2.6193,141.26,141.23,26.1976]
["bitfinex","SOLUSD",1718387392450,26.193,141.26,141.23,26.1976]
["bitfinex","SOLUSD",1718387392655,2.6196,141.24,141.22,26.1995]
["bitfinex","SOLUSD",1718387392852,23.5752,141.25,141.22,26.1995]
["bitfinex","SOLUSD",1718387393150,7.8589,141.24,141.22,7.8596]
["bitfinex","SOLUSD",1718387393353,15.7178,141.24,141.22,2.6198]
["bitfinex","SOLUSD",1718387393568,2.6198,141.23,141.22,2.6198]
["bitfinex","SOLUSD",1718387393771,13.1012,141.21,141.19,2.6205]
["bitfinex","SOLUSD",1718387394075,2.6205,141.2,141.18,15.7244]
["bitfinex","SOLUSD",1718387394226,23.5826,141.21,141.18,15.7244]
["bitfinex","SOLUSD",1718387394227,7.8609,141.21,141.19,2.6205]
["bitfinex","SOLUSD",1718387394745,26.201,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387394930,2.6202,141.21,141.19,26.2053]
["bitfinex","SOLUSD",1718387395134,7.8602,141.22,141.2,7.8609]
["bitfinex","SOLUSD",1718387395348,2.62,141.22,141.2,7.8609]
["bitfinex","SOLUSD",1718387395650,2.6201,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387395858,2.6201,141.22,141.2,7.861]
["bitfinex","SOLUSD",1718387396020,0.17,141.28,141.17,15.8537]
["bitfinex","SOLUSD",1718387396224,2.6207,141.18,141.16,7.8632]
["bitfinex","SOLUSD",1718387396541,26.2052,141.2,141.17,15.7254]
["bitfinex","SOLUSD",1718387396753,20.962,141.21,141.18,15.7242]
["bitfinex","SOLUSD",1718387396956,15.6612,141.23,141.17,7.8628]
["bitfinex","SOLUSD",1718387396957,15.6612,141.23,141.17,5.2417]
["bitfinex","SOLUSD",1718387397133,2.6208,141.18,141.16,2.621]
["bitfinex","SOLUSD",1718387397453,26.205,141.2,141.17,26.209]
["bitfinex","SOLUSD",1718387397653,2.6205,141.19,141.17,26.209]
["bitfinex","SOLUSD",1718387397963,23.5845,141.2,141.14,15.8712]
["bitfinex","SOLUSD",1718387397964,5.2409,141.2,141.14,15.8712]
["bitfinex","SOLUSD",1718387398147,2.6204,141.2,141.18,7.8621]
["bitfinex","SOLUSD",1718387398336,2.6206,141.19,141.17,7.8627]
["bitfinex","SOLUSD",1718387398537,15.6612,141.23,141.14,15.8712]
["bitfinex","SOLUSD",1718387398538,0.17,141.22,141.14,15.8712]
["bitfinex","SOLUSD",1718387398734,15.6612,141.23,141.14,15.8712]
["bitfinex","SOLUSD",1718387398951,5.24,141.22,141.14,15.8712]
["bitfinex","SOLUSD",1718387399253,2.6198,141.23,141.21,7.8603]
["bitfinex","SOLUSD",1718387399452,23.5774,141.24,141.21,5.2403]
["bitfinex","SOLUSD",1718387399629,23.5774,141.24,141.22,7.8598]
["bitfinex","SOLUSD",1718387399630,2.6197,141.24,141.22,7.8598]
["bitfinex","SOLUSD",1718387399832,2.6196,141.25,141.23,7.8594]
["bitfinex","SOLUSD",1718387400053,23.5721,141.27,141.24,7.8588]
["bitfinex","SOLUSD",1718387400228,7.36317196,141.29,141.26,5.2384]
["bitfinex","SOLUSD",1718387400430,2.6188,141.29,141.27,7.8571]
["bitfinex","SOLUSD",1718387400635,2.6189,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718387400937,2.6191,141.27,141.25,7.8583]
["bitfinex","SOLUSD",1718387401134,5.2375,141.29,141.26,5.2384]
["bitfinex","SOLUSD",1718387401367,2.6191,141.27,141.25,7.8581]
["bitfinex","SOLUSD",1718387401559,26.1896,141.28,141.25,15.7164]
["bitfinex","SOLUSD",1718387401762,7.857,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387401932,7.8562,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718387402133,2.6189,141.28,141.26,7.8576]
["bitfinex","SOLUSD",1718387402327,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387402328,7.8567,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387402533,2.6191,141.27,141.25,15.7163]
["bitfinex","SOLUSD",1718387403135,2.6193,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718387403336,7.8573,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718387403650,2.6192,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718387403890,100.34,141.32,141.2,16.1427]
["bitfinex","SOLUSD",1718387404167,2.6201,141.22,141.2,2.6202]
["bitfinex","SOLUSD",1718387404368,7.8601,141.22,141.19,23.5841]
["bitfinex","SOLUSD",1718387404535,15.7202,141.22,141.19,26.2045]
["bitfinex","SOLUSD",1718387404735,2.6201,141.22,141.2,7.861]
["bitfinex","SOLUSD",1718387405065,2.6201,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387405637,0.17,141.26,141.17,14.3667]
["bitfinex","SOLUSD",1718387405871,0.17,141.26,141.16,16.5421]
["bitfinex","SOLUSD",1718387406161,26.2028,141.21,141.18,15.7242]
["bitfinex","SOLUSD",1718387406367,26.2028,141.21,141.13,6.1578]
["bitfinex","SOLUSD",1718387406368,7.8601,141.22,141.19,2.6204]
["bitfinex","SOLUSD",1718387406534,23.5789,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718387406734,15.7239,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718387406937,2.6207,141.18,141.16,7.863]
["bitfinex","SOLUSD",1718387407153,26.206,141.19,141.16,15.7263]
["bitfinex","SOLUSD",1718387407359,7.8622,141.18,141.15,23.5906]
["bitfinex","SOLUSD",1718387407568,15.7214,141.21,141.18,5.2414]
["bitfinex","SOLUSD",1718387407786,2.6204,141.2,141.18,2.6206]
["bitfinex","SOLUSD",1718387407961,2.6204,141.2,141.17,5.2416]
["bitfinex","SOLUSD",1718387408162,26.2025,141.21,141.18,15.7243]
["bitfinex","SOLUSD",1718387408372,18.3417,141.21,141.18,15.7243]
["bitfinex","SOLUSD",1718387408571,7.8607,141.21,141.19,2.6205]
["bitfinex","SOLUSD",1718387409001,10.4789,141.24,141.14,0.17]
["bitfinex","SOLUSD",1718387409299,7.8595,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387409496,15.719,141.23,141.2,26.2034]
["bitfinex","SOLUSD",1718387409662,7.8595,141.23,141.2,23.5832]
["bitfinex","SOLUSD",1718387410083,7.8595,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387410268,2.6198,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387410476,7.8595,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387410673,2.6198,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387410875,15.719,141.23,141.2,26.2034]
["bitfinex","SOLUSD",1718387411073,2.62,141.22,141.2,26.2034]
["bitfinex","SOLUSD",1718387411577,26.1984,141.23,141.2,26.2034]
["bitfinex","SOLUSD",1718387411777,2.6199,141.23,141.21,7.8604]
["bitfinex","SOLUSD",1718387411991,7.8585,141.25,141.23,2.6198]
["bitfinex","SOLUSD",1718387412195,15.7169,141.25,141.22,26.1995]
["bitfinex","SOLUSD",1718387412492,26.1948,141.25,141.22,26.1995]
["bitfinex","SOLUSD",1718387412913,26.1948,141.25,141.22,15.7197]
["bitfinex","SOLUSD",1718387413082,2.6197,141.24,141.22,7.8597]
["bitfinex","SOLUSD",1718387413282,7.859,141.24,141.22,2.6198]
["bitfinex","SOLUSD",1718387413504,7.859,141.24,141.21,23.5809]
["bitfinex","SOLUSD",1718387413505,7.8595,141.23,141.21,2.62]
["bitfinex","SOLUSD",1718387413671,2.6198,141.23,141.21,7.8604]
["bitfinex","SOLUSD",1718387413879,2.6198,141.23,141.21,2.62]
["bitfinex","SOLUSD",1718387414173,7.8595,141.23,141.21,2.62]
["bitfinex","SOLUSD",1718387414513,2.6202,141.21,141.19,7.8615]
["bitfinex","SOLUSD",1718387415371,2.6201,141.22,141.2,7.861]
["bitfinex","SOLUSD",1718387415595,7.8601,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718387415781,18.3396,141.23,141.14,0.68]
["bitfinex","SOLUSD",1718387416101,7.8597,141.23,141.21,2.6202]
["bitfinex","SOLUSD",1718387416297,26.199,141.23,141.21,2.6202]
["bitfinex","SOLUSD",1718387416495,2.62,141.22,141.2,7.8609]
["bitfinex","SOLUSD",1718387416701,7.86,141.22,141.2,2.6202]
["bitfinex","SOLUSD",1718387417012,2.62,141.22,141.2,7.8609]
["bitfinex","SOLUSD",1718387417189,23.5792,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718387417190,26.1991,141.23,141.2,15.722]
["bitfinex","SOLUSD",1718387417389,26.1991,141.23,141.2,23.5833]
["bitfinex","SOLUSD",1718387417590,26.1991,141.23,141.2,26.2035]
["bitfinex","SOLUSD",1718387417882,26.1991,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387418278,2.6199,141.23,141.21,7.8605]
["bitfinex","SOLUSD",1718387418791,2.6199,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387419001,7.8596,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387419228,7.8601,141.22,141.19,23.5846]
["bitfinex","SOLUSD",1718387419531,26.1989,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387419732,2.62,141.22,141.2,15.722]
["bitfinex","SOLUSD",1718387420032,7.8597,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718387420907,2.6197,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718387421223,2.6196,141.24,141.22,7.8598]
["bitfinex","SOLUSD",1718387421396,2.6193,141.26,141.23,10.4791]
["bitfinex","SOLUSD",1718387421602,7.8581,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718387421899,17.83920825,141.28,141.19,22.7668]
["bitfinex","SOLUSD",1718387422104,35.5226,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718387422318,39.4364,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718387422519,39.4364,141.3,141.2,0.51]
["bitfinex","SOLUSD",1718387422520,7.8564,141.29,141.26,7.8576]
["bitfinex","SOLUSD",1718387422719,2.6188,141.29,141.27,7.8571]
["bitfinex","SOLUSD",1718387422925,7.8562,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718387423109,7.8567,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718387423308,15.7134,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718387423504,23.5701,141.28,141.25,23.574]
["bitfinex","SOLUSD",1718387423721,26.1891,141.28,141.25,23.574]
["bitfinex","SOLUSD",1718387424017,2.6191,141.27,141.25,15.7164]
["bitfinex","SOLUSD",1718387424913,26.1894,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387425130,23.5689,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718387425328,7.8567,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387425627,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387425931,20.9501,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718387426232,20.9501,141.29,141.26,18.3348]
["bitfinex","SOLUSD",1718387426233,2.6191,141.27,141.25,15.7163]
["bitfinex","SOLUSD",1718387426446,7.8573,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718387426813,15.7146,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718387427021,15.7146,141.27,141.24,23.5758]
["bitfinex","SOLUSD",1718387427022,7.8576,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718387427226,7.8579,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718387427509,26.1918,141.27,141.24,15.7175]
["bitfinex","SOLUSD",1718387427823,2.6198,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718387428127,7.8591,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718387428436,2.6202,141.21,141.19,7.8614]
["bitfinex","SOLUSD",1718387428614,0.17,141.29,141.2,13.1017]
["bitfinex","SOLUSD",1718387428932,5.2394,141.24,141.21,23.5816]
["bitfinex","SOLUSD",1718387429236,26.1917,141.27,141.24,5.2391]
["bitfinex","SOLUSD",1718387429408,23.5705,141.28,141.25,5.2387]
["bitfinex","SOLUSD",1718387429609,23.1257,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718387429842,2.6189,141.28,141.21,21.25]
["bitfinex","SOLUSD",1718387430022,2.6187,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718387430208,5.2382,141.27,141.2,30.32]
["bitfinex","SOLUSD",1718387430534,2.6192,141.26,141.24,26.1962]
["bitfinex","SOLUSD",1718387430839,7.8574,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718387431218,18.3331,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387431219,7.857,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387431625,15.7137,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387431932,15.7137,141.28,141.25,26.194]
["bitfinex","SOLUSD",1718387432130,7.857,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718387432336,2.6191,141.27,141.25,7.8581]
["bitfinex","SOLUSD",1718387432519,23.5737,141.26,141.23,15.7189]
["bitfinex","SOLUSD",1718387432835,26.1931,141.26,141.23,15.7188]
["bitfinex","SOLUSD",1718387433137,2.6194,141.26,141.24,7.8589]
["bitfinex","SOLUSD",1718387433310,2.6192,141.26,141.24,26.1961]
["bitfinex","SOLUSD",1718387433512,2.6191,141.27,141.25,7.8581]
["bitfinex","SOLUSD",1718387433736,7.8573,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718387434337,2.6191,141.27,141.25,7.8582]
["bitfinex","SOLUSD",1718387435119,38.8372,141.3,141.27,15.7141]
["bitfinex","SOLUSD",1718387435322,38.8372,141.3,141.26,7.8575]
["bitfinex","SOLUSD",1718387435323,2.6189,141.28,141.26,7.8575]
["bitfinex","SOLUSD",1718387436043,7.8563,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718387436340,2.6189,141.28,141.26,7.8574]
["bitfinex","SOLUSD",1718387437025,7.8567,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718387437224,2.6189,141.28,141.26,7.8576]
["bitfinex","SOLUSD",1718387437431,2.6189,141.28,141.26,15.7154]
["bitfinex","SOLUSD",1718387437750,7.8551,141.31,141.29,2.6186]
["bitfinex","SOLUSD",1718387438328,2.6185,141.3,141.28,26.1877]
["bitfinex","SOLUSD",1718387438523,2.6185,141.3,141.28,7.8562]
["bitfinex","SOLUSD",1718387438860,15.7112,141.3,141.28,2.6187]
["bitfinex","SOLUSD",1718387439018,7.8556,141.3,141.28,2.6187]
["bitfinex","SOLUSD",1718387439342,2.6185,141.3,141.28,15.7131]
["bitfinex","SOLUSD",1718387439544,15.7094,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718387439838,2.6177,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718387440052,18.322,141.36,141.33,5.2357]
["bitfinex","SOLUSD",1718387440212,2.6175,141.36,141.34,7.8532]
["bitfinex","SOLUSD",1718387440550,2.617,141.38,141.36,2.6172]
["bitfinex","SOLUSD",1718387440739,15.3442,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718387440740,7.8497,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718387440944,18.3147,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718387440945,7.8491,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718387441156,10.4676,141.39,141.34,6.0713]
["bitfinex","SOLUSD",1718387441325,7.8512,141.38,141.36,7.8519]
["bitfinex","SOLUSD",1718387441651,23.552,141.39,141.36,26.1734]
["bitfinex","SOLUSD",1718387441817,13.0835,141.4,141.38,2.6169]
["bitfinex","SOLUSD",1718387442020,2.6165,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718387442317,2.6163,141.42,141.4,26.1655]
["bitfinex","SOLUSD",1718387442526,5.2328,141.42,141.4,5.2333]
["bitfinex","SOLUSD",1718387442745,7.8495,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718387442945,23.5486,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718387443119,2.6167,141.4,141.39,2.6168]
["bitfinex","SOLUSD",1718387443324,7.8496,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718387443540,15.6991,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718387443744,7.8496,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718387444051,2.6166,141.41,141.39,15.7008]
["bitfinex","SOLUSD",1718387444235,15.6991,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718387444433,23.5488,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718387444758,2.6165,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718387444922,15.6981,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718387445124,15.6991,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718387445519,15.6991,141.41,141.39,7.8504]
["bitfinex","SOLUSD",1718387445722,26.1637,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718387445918,7.8492,141.42,141.4,7.8499]
["bitfinex","SOLUSD",1718387446118,7.8491,141.42,141.4,15.6998]
["bitfinex","SOLUSD",1718387446354,7.8491,141.42,141.4,7.8498]
["bitfinex","SOLUSD",1718387446355,15.6981,141.42,141.4,7.8498]
["bitfinex","SOLUSD",1718387446727,2.6165,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718387447049,7.8492,141.42,141.4,15.6999]
["bitfinex","SOLUSD",1718387447348,7.8492,141.42,141.4,7.8499]
["bitfinex","SOLUSD",1718387447528,2.6164,141.42,141.4,23.5499]
["bitfinex","SOLUSD",1718387447728,18.3119,141.44,141.41,23.5477]
["bitfinex","SOLUSD",1718387448039,15.6949,141.45,141.43,2.616]
["bitfinex","SOLUSD",1718387448236,2.6159,141.44,141.42,26.1619]
["bitfinex","SOLUSD",1718387448436,23.542,141.45,141.43,2.616]
["bitfinex","SOLUSD",1718387448626,22.69995663,141.46,141.44,5.2318]
["bitfinex","SOLUSD",1718387448627,5.2314,141.46,141.44,5.2318]
["bitfinex","SOLUSD",1718387448830,6.3352,141.48,141.44,5.2318]
["bitfinex","SOLUSD",1718387448831,26.155,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718387449132,2.6156,141.46,141.44,26.1587]
["bitfinex","SOLUSD",1718387449328,7.8467,141.46,141.44,26.1587]
["bitfinex","SOLUSD",1718387449529,2.6156,141.46,141.44,26.1587]
["bitfinex","SOLUSD",1718387449733,2.6156,141.46,141.44,23.5429]
["bitfinex","SOLUSD",1718387450038,26.155,141.47,141.45,2.6156]
["bitfinex","SOLUSD",1718387450239,26.155,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718387450443,7.8465,141.47,141.45,15.6943]
["bitfinex","SOLUSD",1718387450642,2.6158,141.45,141.43,23.5442]
["bitfinex","SOLUSD",1718387450844,7.8473,141.45,141.43,26.1602]
["bitfinex","SOLUSD",1718387451347,13.0753,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718387451546,23.5356,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718387451745,7.8453,141.49,141.47,7.846]
["bitfinex","SOLUSD",1718387452048,2.6151,141.49,141.47,15.6922]
["bitfinex","SOLUSD",1718387452351,7.8451,141.49,141.47,7.8459]
["bitfinex","SOLUSD",1718387452554,2.6153,141.47,141.45,18.3092]
["bitfinex","SOLUSD",1718387452849,7.846,141.47,141.45,26.1563]
["bitfinex","SOLUSD",1718387453056,7.846,141.47,141.45,7.8468]
["bitfinex","SOLUSD",1718387453255,2.6153,141.47,141.46,2.6155]
["bitfinex","SOLUSD",1718387453430,26.1526,141.48,141.46,7.8466]
["bitfinex","SOLUSD",1718387453639,0.8438991,141.5,141.47,7.8458]
["bitfinex","SOLUSD",1718387453953,0.8438991,141.5,141.48,2.6151]
["bitfinex","SOLUSD",1718387453954,24.3776991,141.5,141.48,2.6151]
["bitfinex","SOLUSD",1718387454151,2.615,141.49,141.47,26.1527]
["bitfinex","SOLUSD",1718387454337,2.615,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718387454755,2.6152,141.48,141.46,23.5391]
["bitfinex","SOLUSD",1718387455061,2.6152,141.48,141.46,26.1545]
["bitfinex","SOLUSD",1718387455358,2.6152,141.48,141.47,2.6153]
["bitfinex","SOLUSD",1718387455658,23.5354,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718387455841,26.1505,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718387456036,26.9931991,141.5,141.48,2.6152]
["bitfinex","SOLUSD",1718387456243,26.9931991,141.5,141.48,26.1519]
["bitfinex","SOLUSD",1718387456244,3.4588991,141.5,141.48,26.1519]
["bitfinex","SOLUSD",1718387456438,8.6885991,141.5,141.48,26.1519]
["bitfinex","SOLUSD",1718387456656,8.6885991,141.5,141.48,7.8456]
["bitfinex","SOLUSD",1718387456856,0.8438991,141.5,141.49,7.845]
["bitfinex","SOLUSD",1718387457036,0.8438991,141.5,141.49,2.615]
["bitfinex","SOLUSD",1718387457735,0.8438991,141.5,141.49,26.1501]
["bitfinex","SOLUSD",1718387458338,0.8438991,141.5,141.49,48.0801]
["bitfinex","SOLUSD",1718387458554,0.8438991,141.5,141.49,70.0768]
["bitfinex","SOLUSD",1718387459468,283.6326,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718387459639,2.6134,141.58,141.56,26.1362]
["bitfinex","SOLUSD",1718387459832,2.6134,141.58,141.57,2.6135]
["bitfinex","SOLUSD",1718387460247,7.8401,141.58,141.56,26.1363]
["bitfinex","SOLUSD",1718387460429,18.2936,141.58,141.55,23.5241]
["bitfinex","SOLUSD",1718387460631,2.6134,141.58,141.56,26.1369]
["bitfinex","SOLUSD",1718387460834,29.99091206,141.62,141.49,43.9267]
["bitfinex","SOLUSD",1718387461038,2.6137,141.56,141.54,7.8419]
["bitfinex","SOLUSD",1718387461240,2.6141,141.54,141.52,2.6144]
["bitfinex","SOLUSD",1718387461461,2.6139,141.55,141.53,15.6854]
["bitfinex","SOLUSD",1718387461659,29.99091206,141.62,141.49,45.5309]
["bitfinex","SOLUSD",1718387461660,26.1332,141.59,141.49,45.5309]
["bitfinex","SOLUSD",1718387461864,245.0,141.61,141.45,43.36]
["bitfinex","SOLUSD",1718387462041,0.17,141.58,141.51,2.6146]
["bitfinex","SOLUSD",1718387462238,2.6144,141.52,141.51,2.6146]
["bitfinex","SOLUSD",1718387462464,23.5262,141.55,141.47,21.25]
["bitfinex","SOLUSD",1718387462682,29.99091206,141.62,141.47,21.25]
["bitfinex","SOLUSD",1718387462837,29.99091206,141.62,141.49,21.25]
["bitfinex","SOLUSD",1718387463040,2.6127,141.62,141.51,21.25]
["bitfinex","SOLUSD",1718387463273,7.8391,141.6,141.58,2.6132]
["bitfinex","SOLUSD",1718387463475,2.6131,141.59,141.57,18.2939]
["bitfinex","SOLUSD",1718387463773,2.6134,141.58,141.56,23.5227]
["bitfinex","SOLUSD",1718387463995,12.9641599,141.65,141.57,5.227]
["bitfinex","SOLUSD",1718387464159,12.9641599,141.65,141.57,2.6135]
["bitfinex","SOLUSD",1718387464362,23.5188,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718387464571,2.6133,141.58,141.56,23.5226]
["bitfinex","SOLUSD",1718387464895,2.6133,141.58,141.57,2.6135]
["bitfinex","SOLUSD",1718387465077,2.6131,141.59,141.57,7.8403]
["bitfinex","SOLUSD",1718387465270,26.1321,141.59,141.57,7.8403]
["bitfinex","SOLUSD",1718387465571,2.6133,141.58,141.57,2.6134]
["bitfinex","SOLUSD",1718387465770,26.1321,141.59,141.57,7.8404]
["bitfinex","SOLUSD",1718387465987,2.613,141.6,141.59,2.6131]
["bitfinex","SOLUSD",1718387466203,23.516,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387466371,2.6129,141.6,141.59,2.6131]
["bitfinex","SOLUSD",1718387466567,7.8381,141.62,141.6,7.8387]
["bitfinex","SOLUSD",1718387466769,2.613,141.6,141.58,23.5199]
["bitfinex","SOLUSD",1718387466966,7.8388,141.61,141.59,7.8394]
["bitfinex","SOLUSD",1718387467184,2.6128,141.61,141.6,2.6129]
["bitfinex","SOLUSD",1718387467365,7.34631051,141.65,141.52,0.34]
["bitfinex","SOLUSD",1718387467561,7.34631051,141.65,141.54,30.19]
["bitfinex","SOLUSD",1718387467765,2.6128,141.61,141.6,2.6129]
["bitfinex","SOLUSD",1718387467987,23.5141,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387468289,26.1268,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718387468475,26.1268,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387468791,2.613,141.6,141.58,23.5198]
["bitfinex","SOLUSD",1718387468973,2.613,141.6,141.58,15.6799]
["bitfinex","SOLUSD",1718387469176,7.839,141.6,141.58,26.133]
["bitfinex","SOLUSD",1718387469375,7.839,141.6,141.59,2.6131]
["bitfinex","SOLUSD",1718387469376,2.6129,141.6,141.59,2.6131]
["bitfinex","SOLUSD",1718387469577,2.6129,141.6,141.58,26.133]
["bitfinex","SOLUSD",1718387469771,26.1288,141.61,141.59,7.8394]
["bitfinex","SOLUSD",1718387469994,23.5159,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387470183,18.289,141.62,141.59,13.0658]
["bitfinex","SOLUSD",1718387470489,12.57041051,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387470677,7.8374,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718387471275,13.0632,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718387471467,2.613,141.6,141.58,10.453]
["bitfinex","SOLUSD",1718387471665,26.1285,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387471865,2.6129,141.6,141.58,26.1323]
["bitfinex","SOLUSD",1718387472088,26.1285,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387472266,2.6129,141.6,141.59,2.6131]
["bitfinex","SOLUSD",1718387472473,26.1285,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387472700,26.1285,141.61,141.59,7.8394]
["bitfinex","SOLUSD",1718387472987,26.1253,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387473290,24.3546991,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387473591,5.2253,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718387473792,7.8379,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718387473993,2.6126,141.62,141.6,26.1293]
["bitfinex","SOLUSD",1718387474183,26.9670991,141.64,141.62,7.8377]
["bitfinex","SOLUSD",1718387474385,2.6124,141.63,141.61,23.5145]
["bitfinex","SOLUSD",1718387474675,3.4562991,141.64,141.57,0.17]
["bitfinex","SOLUSD",1718387474986,3.4562991,141.64,141.62,15.6753]
["bitfinex","SOLUSD",1718387475689,16.5175991,141.64,141.62,7.8376]
["bitfinex","SOLUSD",1718387475997,8.6808991,141.64,141.62,7.8376]
["bitfinex","SOLUSD",1718387476178,0.8438991,141.64,141.63,7.8372]
["bitfinex","SOLUSD",1718387476382,0.8438991,141.64,141.63,26.1242]
["bitfinex","SOLUSD",1718387477288,0.8438991,141.64,141.63,7.8372]
["bitfinex","SOLUSD",1718387477488,0.8438991,141.64,141.63,2.6124]
["bitfinex","SOLUSD",1718387477680,0.8438991,141.64,141.63,26.1242]
["bitfinex","SOLUSD",1718387479503,0.8438991,141.64,141.63,26.2942]
["bitfinex","SOLUSD",1718387480268,0.8438991,141.64,141.63,26.6342]
["bitfinex","SOLUSD",1718387481906,0.8438991,141.64,141.63,26.8042]
["bitfinex","SOLUSD",1718387483193,0.8438991,141.64,141.63,27.77767948]
["bitfinex","SOLUSD",1718387483392,0.8438991,141.64,141.63,28.21574684]
["bitfinex","SOLUSD",1718387483970,0.8438991,141.64,141.63,49.46574684]
["bitfinex","SOLUSD",1718387484379,0.8438991,141.64,141.63,69.46574684]
["bitfinex","SOLUSD",1718387485216,18.2746,141.73,141.7,5.2222]
["bitfinex","SOLUSD",1718387485378,2.6107,141.72,141.71,2.6108]
["bitfinex","SOLUSD",1718387485578,26.1066,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718387485879,2.6107,141.72,141.71,2.6108]
["bitfinex","SOLUSD",1718387486285,26.1063,141.73,141.71,7.8327]
["bitfinex","SOLUSD",1718387486496,7.34008126,141.77,141.64,0.17]
["bitfinex","SOLUSD",1718387486697,23.4987,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718387487020,23.4987,141.71,141.69,26.113]
["bitfinex","SOLUSD",1718387487021,2.6111,141.71,141.69,26.113]
["bitfinex","SOLUSD",1718387487517,7.34008126,141.77,141.64,21.93]
["bitfinex","SOLUSD",1718387487739,26.108,141.72,141.7,2.611]
["bitfinex","SOLUSD",1718387487904,7.832,141.73,141.71,26.1092]
["bitfinex","SOLUSD",1718387488222,2.6106,141.73,141.71,23.4982]
["bitfinex","SOLUSD",1718387488518,23.4942,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387488725,26.1061,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718387489014,7.34008126,141.77,141.64,21.25]
["bitfinex","SOLUSD",1718387489225,7.34008126,141.77,141.69,2.6112]
["bitfinex","SOLUSD",1718387489226,2.6111,141.7,141.69,2.6112]
["bitfinex","SOLUSD",1718387489434,2.6111,141.7,141.69,2.6113]
["bitfinex","SOLUSD",1718387489612,26.1101,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718387489809,2.6108,141.72,141.7,15.6664]
["bitfinex","SOLUSD",1718387490010,7.832,141.73,141.71,15.6654]
["bitfinex","SOLUSD",1718387490206,23.4943,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718387490516,2.6105,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718387490718,23.4943,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387490921,2.6105,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718387491324,7.8316,141.73,141.71,26.1089]
["bitfinex","SOLUSD",1718387491938,7.8316,141.73,141.66,51.37]
["bitfinex","SOLUSD",1718387491939,5.2206,141.75,141.73,2.6104]
["bitfinex","SOLUSD",1718387492237,15.6624,141.74,141.72,7.832]
["bitfinex","SOLUSD",1718387492404,26.1042,141.74,141.72,7.832]
["bitfinex","SOLUSD",1718387492611,2.6105,141.73,141.72,2.6106]
["bitfinex","SOLUSD",1718387492832,23.4937,141.74,141.71,26.1081]
["bitfinex","SOLUSD",1718387493005,7.8317,141.73,141.71,26.1082]
["bitfinex","SOLUSD",1718387493420,15.6652,141.72,141.66,30.12]
["bitfinex","SOLUSD",1718387493653,15.6315,141.72,141.65,18.2838]
["bitfinex","SOLUSD",1718387493935,22.1259,141.72,141.65,2.612]
["bitfinex","SOLUSD",1718387494140,22.1259,141.72,141.63,2.6124]
["bitfinex","SOLUSD",1718387494304,13.0597,141.66,141.63,18.2864]
["bitfinex","SOLUSD",1718387494511,2.6121,141.65,141.63,18.2865]
["bitfinex","SOLUSD",1718387494739,2.6121,141.65,141.63,7.837]
["bitfinex","SOLUSD",1718387495043,7.8362,141.65,141.63,7.837]
["bitfinex","SOLUSD",1718387495254,2.6121,141.65,141.63,15.6742]
["bitfinex","SOLUSD",1718387495404,26.1195,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387495935,7.8359,141.66,141.64,7.8367]
["bitfinex","SOLUSD",1718387496135,29.46898854,141.72,141.66,7.8354]
["bitfinex","SOLUSD",1718387496441,23.5045,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387496618,2.6119,141.66,141.59,21.25]
["bitfinex","SOLUSD",1718387496810,23.5056,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718387497009,23.5056,141.67,141.64,26.122]
["bitfinex","SOLUSD",1718387497335,0.17,141.71,141.59,21.25]
["bitfinex","SOLUSD",1718387497509,7.8357,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387498341,26.1187,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387498542,18.2831,141.66,141.64,7.8367]
["bitfinex","SOLUSD",1718387498713,7.8356,141.66,141.64,7.8367]
["bitfinex","SOLUSD",1718387499117,15.6712,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387499335,22.4193,141.68,141.59,2.6131]
["bitfinex","SOLUSD",1718387499537,2.613,141.6,141.58,7.8398]
["bitfinex","SOLUSD",1718387499835,7.8391,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718387500025,2.6131,141.6,141.58,7.84]
["bitfinex","SOLUSD",1718387500336,45.68,141.67,141.59,13.0656]
["bitfinex","SOLUSD",1718387500529,2.6127,141.62,141.6,15.6776]
["bitfinex","SOLUSD",1718387500713,7.8375,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387500914,22.4193,141.68,141.55,37.5863]
["bitfinex","SOLUSD",1718387501114,23.5073,141.66,141.63,13.0619]
["bitfinex","SOLUSD",1718387501439,7.8362,141.65,141.63,7.8369]
["bitfinex","SOLUSD",1718387501639,26.1209,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387501822,2.6122,141.64,141.62,7.8374]
["bitfinex","SOLUSD",1718387502020,7.8367,141.64,141.62,7.8374]
["bitfinex","SOLUSD",1718387502322,7.8367,141.64,141.62,2.6124]
["bitfinex","SOLUSD",1718387502517,5.2241,141.65,141.55,67.7063]
["bitfinex","SOLUSD",1718387502718,22.4193,141.68,141.58,0.17]
["bitfinex","SOLUSD",1718387502916,2.6125,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718387503721,2.6126,141.62,141.6,26.1289]
["bitfinex","SOLUSD",1718387504117,2.6126,141.62,141.61,2.6128]
["bitfinex","SOLUSD",1718387504347,26.1245,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718387505035,7.8362,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718387505262,7.8362,141.65,141.63,7.8371]
["bitfinex","SOLUSD",1718387505441,7.8362,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718387505740,7.8362,141.65,141.63,7.8371]
["bitfinex","SOLUSD",1718387506327,7.8362,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718387506626,26.1209,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718387506833,2.6122,141.64,141.62,26.1247]
["bitfinex","SOLUSD",1718387507031,7.34645056,141.67,141.58,0.17]
["bitfinex","SOLUSD",1718387507353,2.6132,141.59,141.57,23.5208]
["bitfinex","SOLUSD",1718387507641,0.34,141.66,141.34,16.5855]
["bitfinex","SOLUSD",1718387507642,17.0185,141.53,141.34,16.5855]
["bitfinex","SOLUSD",1718387507825,200.0,141.49,141.34,16.5855]
["bitfinex","SOLUSD",1718387508012,5.2334,141.4,141.34,16.5855]
["bitfinex","SOLUSD",1718387508235,0.17,141.47,141.34,16.5855]
["bitfinex","SOLUSD",1718387508439,0.17,141.52,141.41,7.8495]
["bitfinex","SOLUSD",1718387508738,7.847,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718387508939,5.2311,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718387509152,2.6161,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718387509355,2.6161,141.44,141.41,2.6165]
["bitfinex","SOLUSD",1718387509537,7.8469,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718387509719,2.6157,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718387509925,2.6157,141.45,141.41,15.6984]
["bitfinex","SOLUSD",1718387509926,2.6158,141.45,141.41,15.6984]
["bitfinex","SOLUSD",1718387510152,2.6158,141.45,141.41,7.849]
["bitfinex","SOLUSD",1718387510947,26.1561,141.46,141.42,2.6163]
["bitfinex","SOLUSD",1718387511124,2.6153,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718387511447,7.8456,141.48,141.44,2.6157]
["bitfinex","SOLUSD",1718387511632,2.6152,141.48,141.44,15.6953]
["bitfinex","SOLUSD",1718387511835,2.6152,141.48,141.44,7.8475]
["bitfinex","SOLUSD",1718387512240,7.847,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718387512442,2.6157,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718387512645,7.8467,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718387512833,7.8467,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718387513144,5.2311,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718387513329,2.6156,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718387513522,2.6156,141.46,141.42,15.6977]
["bitfinex","SOLUSD",1718387513723,2.6156,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718387514127,2.6156,141.46,141.42,15.6977]
["bitfinex","SOLUSD",1718387514333,2.6152,141.48,141.44,7.8475]
["bitfinex","SOLUSD",1718387514533,7.8456,141.48,141.44,7.8475]
["bitfinex","SOLUSD",1718387514926,7.8456,141.48,141.44,15.6953]
["bitfinex","SOLUSD",1718387515134,5.2304,141.48,141.44,15.6953]
["bitfinex","SOLUSD",1718387515330,23.5371,141.48,141.44,2.6158]
["bitfinex","SOLUSD",1718387515535,2.6154,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718387515829,20.9204,141.49,141.35,30.17]
["bitfinex","SOLUSD",1718387516039,2.6154,141.47,141.43,15.6963]
["bitfinex","SOLUSD",1718387516248,7.8462,141.47,141.43,15.6963]
["bitfinex","SOLUSD",1718387516433,13.077,141.47,141.43,2.6159]
["bitfinex","SOLUSD",1718387516644,2.6155,141.46,141.43,2.6159]
["bitfinex","SOLUSD",1718387517225,26.154,141.47,141.43,2.6159]
["bitfinex","SOLUSD",1718387517457,7.8463,141.47,141.43,7.8481]
["bitfinex","SOLUSD",1718387517653,7.35214334,141.5,141.44,21.8352]
["bitfinex","SOLUSD",1718387517855,7.8439,141.51,141.47,7.8457]
["bitfinex","SOLUSD",1718387518157,7.8437,141.52,141.48,15.691]
["bitfinex","SOLUSD",1718387518337,2.6146,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718387518532,2.6146,141.52,141.49,7.8449]
["bitfinex","SOLUSD",1718387518733,7.8435,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718387520057,7.8434,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718387520357,2.6146,141.51,141.48,7.8452]
["bitfinex","SOLUSD",1718387520558,2.6146,141.51,141.47,26.1527]
["bitfinex","SOLUSD",1718387520559,15.6878,141.51,141.47,26.1527]
["bitfinex","SOLUSD",1718387520741,2.6146,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718387521060,2.6146,141.51,141.48,7.8454]
["bitfinex","SOLUSD",1718387521236,5.2305,141.48,141.44,5.2317]
["bitfinex","SOLUSD",1718387521440,23.5354,141.49,141.45,7.847]
["bitfinex","SOLUSD",1718387521650,2.6152,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718387521853,2.6152,141.48,141.45,7.8472]
["bitfinex","SOLUSD",1718387522358,15.6892,141.5,141.46,7.8464]
["bitfinex","SOLUSD",1718387522558,23.5274,141.54,141.5,7.8443]
["bitfinex","SOLUSD",1718387522854,2.6145,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718387523037,2.6148,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718387523234,7.34978373,141.55,141.41,0.17]
["bitfinex","SOLUSD",1718387523431,2.6153,141.48,141.45,7.8471]
["bitfinex","SOLUSD",1718387523630,2.615,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718387523854,7.845,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718387524036,15.69,141.49,141.45,26.1564]
["bitfinex","SOLUSD",1718387524349,15.69,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718387524556,7.34978373,141.55,141.41,41.76]
["bitfinex","SOLUSD",1718387524745,15.688,141.51,141.42,0.17]
["bitfinex","SOLUSD",1718387525053,7.8426,141.54,141.5,2.6147]
["bitfinex","SOLUSD",1718387525264,7.34978373,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718387525555,6.0898,141.58,141.46,0.17]
["bitfinex","SOLUSD",1718387525759,18.2963,141.56,141.52,5.2287]
["bitfinex","SOLUSD",1718387525933,7.843,141.53,141.49,23.5346]
["bitfinex","SOLUSD",1718387526263,13.43730343,141.58,141.49,5.23]
["bitfinex","SOLUSD",1718387526460,13.0715,141.53,141.49,23.535]
["bitfinex","SOLUSD",1718387526755,13.43730343,141.58,141.46,0.68]
["bitfinex","SOLUSD",1718387527054,2.6139,141.55,141.52,23.5298]
["bitfinex","SOLUSD",1718387527238,23.5253,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718387527439,13.43730343,141.58,141.49,13.0749]
["bitfinex","SOLUSD",1718387527644,2.6147,141.51,141.48,26.1512]
["bitfinex","SOLUSD",1718387527854,2.6147,141.51,141.48,15.6909]
["bitfinex","SOLUSD",1718387528157,5.2287,141.53,141.49,23.535]
["bitfinex","SOLUSD",1718387528339,2.6143,141.53,141.5,7.8443]
["bitfinex","SOLUSD",1718387528535,13.43730343,141.58,141.46,0.51]
["bitfinex","SOLUSD",1718387528755,7.8414,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387528936,15.6826,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387529134,2.6139,141.55,141.52,26.1435]
["bitfinex","SOLUSD",1718387529645,7.8417,141.55,141.52,7.8429]
["bitfinex","SOLUSD",1718387530133,7.8415,141.56,141.53,7.8427]
["bitfinex","SOLUSD",1718387530333,26.1357,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718387530553,2.6141,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718387530761,7.843,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718387530943,2.6144,141.53,141.5,15.6887]
["bitfinex","SOLUSD",1718387531150,7.8426,141.54,141.51,7.8437]
["bitfinex","SOLUSD",1718387531660,2.6142,141.54,141.51,15.6876]
["bitfinex","SOLUSD",1718387531858,5.2275,141.56,141.48,16.5355]
["bitfinex","SOLUSD",1718387532036,15.6825,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387532362,2.6138,141.56,141.53,15.6854]
["bitfinex","SOLUSD",1718387532556,23.5238,141.56,141.52,23.5298]
["bitfinex","SOLUSD",1718387532863,2.6139,141.55,141.52,7.843]
["bitfinex","SOLUSD",1718387533062,7.8414,141.56,141.53,7.8427]
["bitfinex","SOLUSD",1718387533644,2.6138,141.56,141.53,15.6855]
["bitfinex","SOLUSD",1718387533964,7.8413,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387534151,15.6825,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387534664,2.6139,141.55,141.52,26.1436]
["bitfinex","SOLUSD",1718387535365,7.8413,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387535855,7.8413,141.56,141.53,7.8427]
["bitfinex","SOLUSD",1718387536469,15.6825,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387536772,2.6139,141.55,141.52,26.1437]
["bitfinex","SOLUSD",1718387537248,23.5237,141.56,141.52,26.1437]
["bitfinex","SOLUSD",1718387537661,26.1375,141.56,141.52,26.1437]
["bitfinex","SOLUSD",1718387537964,7.8413,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387538164,5.2275,141.56,141.52,5.2287]
["bitfinex","SOLUSD",1718387538374,26.1379,141.56,141.52,15.6863]
["bitfinex","SOLUSD",1718387538557,7.8417,141.55,141.52,2.6143]
["bitfinex","SOLUSD",1718387538873,7.8428,141.53,141.49,2.6148]
["bitfinex","SOLUSD",1718387539057,2.6146,141.52,141.49,7.8449]
["bitfinex","SOLUSD",1718387539380,15.687,141.52,141.48,26.1507]
["bitfinex","SOLUSD",1718387539667,2.6143,141.53,141.5,7.8443]
["bitfinex","SOLUSD",1718387539843,7.8418,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718387540042,2.6135,141.57,141.48,21.25]
["bitfinex","SOLUSD",1718387540279,33.48240343,141.58,141.54,15.6842]
["bitfinex","SOLUSD",1718387540450,2.6135,141.57,141.54,7.842]
["bitfinex","SOLUSD",1718387540959,15.6812,141.57,141.53,26.1414]
["bitfinex","SOLUSD",1718387541163,2.6137,141.56,141.53,26.1417]
["bitfinex","SOLUSD",1718387541370,26.1356,141.57,141.53,26.1417]
["bitfinex","SOLUSD",1718387541670,2.6137,141.56,141.53,23.5276]
["bitfinex","SOLUSD",1718387541863,7.8411,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387542067,15.6823,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387542367,7.8411,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387542568,15.6823,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387542950,7.8411,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387543255,15.6823,141.56,141.52,26.1434]
["bitfinex","SOLUSD",1718387543579,2.6143,141.53,141.5,7.8441]
["bitfinex","SOLUSD",1718387543944,7.843,141.53,141.49,23.5341]
["bitfinex","SOLUSD",1718387544250,26.1433,141.53,141.49,26.1498]
["bitfinex","SOLUSD",1718387544451,7.8433,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718387544649,18.3002,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718387544650,26.1434,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718387544872,18.3004,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718387545049,7.8432,141.53,141.5,7.8444]
["bitfinex","SOLUSD",1718387545256,2.6144,141.53,141.5,7.8444]
["bitfinex","SOLUSD",1718387545451,7.8426,141.54,141.51,7.8438]
["bitfinex","SOLUSD",1718387545772,26.1413,141.54,141.5,23.5328]
["bitfinex","SOLUSD",1718387545973,2.6142,141.53,141.5,26.1474]
["bitfinex","SOLUSD",1718387546157,23.5271,141.54,141.5,26.1474]
["bitfinex","SOLUSD",1718387546354,2.6143,141.53,141.5,26.1475]
["bitfinex","SOLUSD",1718387546559,0.17,141.58,141.45,36.5724]
["bitfinex","SOLUSD",1718387546764,18.3006,141.53,141.49,5.2298]
["bitfinex","SOLUSD",1718387547076,26.1437,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718387547549,13.0699,141.55,141.45,57.8224]
["bitfinex","SOLUSD",1718387547745,26.1397,141.55,141.51,5.2292]
["bitfinex","SOLUSD",1718387547950,7.8423,141.54,141.51,7.8437]
["bitfinex","SOLUSD",1718387548149,2.6142,141.53,141.5,26.147]
["bitfinex","SOLUSD",1718387548345,2.6145,141.52,141.49,7.8447]
["bitfinex","SOLUSD",1718387548551,0.17,141.54,141.45,16.5724]
["bitfinex","SOLUSD",1718387548770,5.2301,141.49,141.45,18.3097]
["bitfinex","SOLUSD",1718387548970,23.5355,141.49,141.45,23.5411]
["bitfinex","SOLUSD",1718387549176,2.6152,141.48,141.45,26.1569]
["bitfinex","SOLUSD",1718387549357,2.6152,141.48,141.45,7.8471]
["bitfinex","SOLUSD",1718387549553,5.2304,141.48,141.44,18.3107]
["bitfinex","SOLUSD",1718387549749,7.8464,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718387549956,23.5379,141.48,141.44,23.5431]
["bitfinex","SOLUSD",1718387550252,23.5379,141.48,141.44,7.8476]
["bitfinex","SOLUSD",1718387550253,2.6154,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718387550569,2.6156,141.46,141.43,26.1609]
["bitfinex","SOLUSD",1718387551065,26.1546,141.47,141.43,23.5449]
["bitfinex","SOLUSD",1718387551276,5.2305,141.48,141.44,18.3114]
["bitfinex","SOLUSD",1718387551593,2.6148,141.5,141.47,7.8458]
["bitfinex","SOLUSD",1718387551763,2.615,141.49,141.46,26.1545]
["bitfinex","SOLUSD",1718387551958,2.6152,141.48,141.45,26.1566]
["bitfinex","SOLUSD",1718387552152,13.0742,141.5,141.44,23.5428]
["bitfinex","SOLUSD",1718387552383,2.6147,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718387552678,7.8436,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718387552850,2.6146,141.51,141.48,26.1507]
["bitfinex","SOLUSD",1718387553054,26.1451,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718387553378,2.6146,141.51,141.48,15.6907]
["bitfinex","SOLUSD",1718387553557,15.6878,141.51,141.48,2.615]
["bitfinex","SOLUSD",1718387553875,2.6148,141.5,141.47,2.6152]
["bitfinex","SOLUSD",1718387554075,15.4701,141.53,141.45,26.1569]
["bitfinex","SOLUSD",1718387554284,7.8453,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718387554574,2.6152,141.48,141.45,26.1571]
["bitfinex","SOLUSD",1718387554782,15.6907,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718387554984,2.6151,141.49,141.46,15.6933]
["bitfinex","SOLUSD",1718387555281,26.1492,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718387555458,26.1492,141.5,141.46,26.1555]
["bitfinex","SOLUSD",1718387555459,2.615,141.49,141.46,26.1555]
["bitfinex","SOLUSD",1718387555665,7.845,141.49,141.46,7.8465]
["bitfinex","SOLUSD",1718387556081,2.615,141.49,141.46,15.6931]
["bitfinex","SOLUSD",1718387556387,2.615,141.49,141.46,7.8465]
["bitfinex","SOLUSD",1718387556871,2.615,141.49,141.46,26.1554]
["bitfinex","SOLUSD",1718387557068,15.1937486,141.53,141.5,2.6146]
["bitfinex","SOLUSD",1718387557276,15.1937486,141.53,141.47,5.2306]
["bitfinex","SOLUSD",1718387557277,7.3507486,141.53,141.47,5.2306]
["bitfinex","SOLUSD",1718387557479,7.3507486,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718387557480,7.8429,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718387557670,2.6144,141.53,141.5,7.8443]
["bitfinex","SOLUSD",1718387557866,26.1417,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718387558073,2.6139,141.55,141.52,10.4576]
["bitfinex","SOLUSD",1718387558275,2.6139,141.55,141.52,7.8431]
["bitfinex","SOLUSD",1718387558588,18.2966,141.56,141.52,7.8431]
["bitfinex","SOLUSD",1718387558589,26.1381,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387558755,23.5243,141.56,141.52,5.2288]
["bitfinex","SOLUSD",1718387558957,22.8486,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718387559207,2.6136,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718387559480,2.6136,141.57,141.54,26.1404]
["bitfinex","SOLUSD",1718387560064,2.6136,141.57,141.55,2.6139]
["bitfinex","SOLUSD",1718387560276,2.6136,141.57,141.54,26.1404]
["bitfinex","SOLUSD",1718387560464,2.6136,141.57,141.54,7.842]
["bitfinex","SOLUSD",1718387560465,7.8407,141.57,141.54,7.842]
["bitfinex","SOLUSD",1718387560873,7.8407,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718387561385,15.6814,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718387561561,10.4538,141.58,141.51,5.2291]
["bitfinex","SOLUSD",1718387561562,5.2282,141.54,141.51,5.2291]
["bitfinex","SOLUSD",1718387561757,23.5261,141.55,141.51,13.073]
["bitfinex","SOLUSD",1718387561983,7.842,141.55,141.52,2.6143]
["bitfinex","SOLUSD",1718387562187,7.842,141.55,141.52,7.8432]
["bitfinex","SOLUSD",1718387562495,7.8418,141.55,141.52,7.8432]
["bitfinex","SOLUSD",1718387562803,2.614,141.55,141.52,7.8432]
["bitfinex","SOLUSD",1718387562966,2.614,141.55,141.52,15.6866]
["bitfinex","SOLUSD",1718387563285,2.6138,141.56,141.53,15.6854]
["bitfinex","SOLUSD",1718387563786,15.6815,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718387563964,2.6136,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718387564164,2.6136,141.57,141.54,26.1404]
["bitfinex","SOLUSD",1718387564587,7.8407,141.57,141.54,7.8419]
["bitfinex","SOLUSD",1718387565383,2.6137,141.56,141.53,26.1416]
["bitfinex","SOLUSD",1718387565894,7.8412,141.56,141.53,7.8424]
["bitfinex","SOLUSD",1718387566070,2.6137,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387566468,2.6137,141.56,141.53,26.1423]
["bitfinex","SOLUSD",1718387566668,7.8411,141.56,141.53,26.1423]
["bitfinex","SOLUSD",1718387566887,2.6137,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387567184,2.6137,141.56,141.53,26.1423]
["bitfinex","SOLUSD",1718387567862,2.6139,141.55,141.52,7.843]
["bitfinex","SOLUSD",1718387568390,7.8418,141.55,141.52,15.6863]
["bitfinex","SOLUSD",1718387568575,7.8417,141.55,141.52,7.843]
["bitfinex","SOLUSD",1718387569089,26.1378,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718387569775,7.8415,141.56,141.53,7.8427]
["bitfinex","SOLUSD",1718387570092,2.6138,141.56,141.53,5.2285]
["bitfinex","SOLUSD",1718387570289,2.6138,141.56,141.53,5.2284]
["bitfinex","SOLUSD",1718387570488,7.8412,141.56,141.53,7.8425]
["bitfinex","SOLUSD",1718387570697,2.6138,141.56,141.53,23.5282]
["bitfinex","SOLUSD",1718387570996,2.6138,141.56,141.53,26.1423]
["bitfinex","SOLUSD",1718387571293,2.6138,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387571590,7.8424,141.54,141.51,7.8437]
["bitfinex","SOLUSD",1718387571798,15.5388,141.58,141.5,13.0739]
["bitfinex","SOLUSD",1718387571967,15.5388,141.58,141.48,21.8126]
["bitfinex","SOLUSD",1718387571968,26.1393,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718387572169,5.2278,141.55,141.51,20.9164]
["bitfinex","SOLUSD",1718387572386,23.5272,141.54,141.5,23.5328]
["bitfinex","SOLUSD",1718387572580,26.1414,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718387572779,7.8424,141.54,141.51,7.8438]
["bitfinex","SOLUSD",1718387572977,26.1401,141.55,141.52,7.8433]
["bitfinex","SOLUSD",1718387573401,23.5229,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718387573580,5.2273,141.57,141.53,23.5276]
["bitfinex","SOLUSD",1718387573782,2.6136,141.57,141.54,26.1405]
["bitfinex","SOLUSD",1718387574313,7.8407,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718387574681,7.8411,141.56,141.53,26.1416]
["bitfinex","SOLUSD",1718387574882,2.6137,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387575079,26.1361,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718387575291,26.1361,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718387575592,26.1361,141.57,141.54,15.6843]
["bitfinex","SOLUSD",1718387575780,7.841,141.57,141.54,26.1407]
["bitfinex","SOLUSD",1718387575982,15.6816,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718387576301,2.6137,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387578316,7.8411,141.56,141.53,26.1415]
["bitfinex","SOLUSD",1718387578684,23.5235,141.56,141.53,7.8424]
["bitfinex","SOLUSD",1718387579085,26.1373,141.56,141.53,7.8424]
["bitfinex","SOLUSD",1718387579288,26.1373,141.56,141.53,15.6852]
["bitfinex","SOLUSD",1718387579989,7.8412,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387580210,7.8412,141.56,141.53,26.1422]
["bitfinex","SOLUSD",1718387580710,2.6142,141.54,141.52,2.6144]
["bitfinex","SOLUSD",1718387580903,2.6142,141.54,141.52,7.8433]
["bitfinex","SOLUSD",1718387581213,7.8428,141.53,141.5,23.5325]
["bitfinex","SOLUSD",1718387581416,26.1412,141.54,141.51,7.8437]
["bitfinex","SOLUSD",1718387581590,2.6142,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718387581786,26.1416,141.54,141.51,15.6877]
["bitfinex","SOLUSD",1718387581984,2.6142,141.54,141.52,2.6144]
["bitfinex","SOLUSD",1718387582197,7.8424,141.54,141.51,26.146]
["bitfinex","SOLUSD",1718387582398,15.6847,141.54,141.51,26.146]
["bitfinex","SOLUSD",1718387582616,7.8424,141.54,141.51,26.146]
["bitfinex","SOLUSD",1718387582814,2.6142,141.54,141.52,2.6144]
["bitfinex","SOLUSD",1718387583197,2.614,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718387583400,26.1382,141.56,141.53,7.8427]
["bitfinex","SOLUSD",1718387583893,26.1382,141.56,141.53,15.6855]
["bitfinex","SOLUSD",1718387584415,2.6136,141.57,141.54,13.0701]
["bitfinex","SOLUSD",1718387584606,15.6815,141.57,141.54,26.1404]
["bitfinex","SOLUSD",1718387584790,7.34330551,141.59,141.54,21.39]
["bitfinex","SOLUSD",1718387585105,7.8381,141.62,141.56,0.17]
["bitfinex","SOLUSD",1718387585312,2.6126,141.63,141.6,23.5161]
["bitfinex","SOLUSD",1718387585500,26.1249,141.63,141.6,15.6773]
["bitfinex","SOLUSD",1718387585701,2.6126,141.62,141.6,15.6773]
["bitfinex","SOLUSD",1718387585902,7.8374,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387586102,7.34109197,141.67,141.58,21.22]
["bitfinex","SOLUSD",1718387586310,2.6119,141.66,141.64,7.8365]
["bitfinex","SOLUSD",1718387586620,2.612,141.65,141.63,26.123]
["bitfinex","SOLUSD",1718387586822,2.6121,141.65,141.63,15.6739]
["bitfinex","SOLUSD",1718387586993,2.6121,141.65,141.63,7.8369]
["bitfinex","SOLUSD",1718387587618,23.5069,141.66,141.63,15.6741]
["bitfinex","SOLUSD",1718387587911,23.5044,141.68,141.65,7.8359]
["bitfinex","SOLUSD",1718387588212,23.5044,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718387588213,7.8347,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718387588425,2.6116,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718387588597,5.2227,141.69,141.6,21.22]
["bitfinex","SOLUSD",1718387588794,23.75794035,141.71,141.61,86.9]
["bitfinex","SOLUSD",1718387589111,18.2781,141.7,141.67,10.4461]
["bitfinex","SOLUSD",1718387589288,2.6113,141.69,141.67,7.8347]
["bitfinex","SOLUSD",1718387589801,6.135,141.73,141.67,26.117]
["bitfinex","SOLUSD",1718387589802,0.33333333,141.68,141.67,26.117]
["bitfinex","SOLUSD",1718387589999,0.33333333,141.68,141.67,71.117]
["bitfinex","SOLUSD",1718387590313,0.33333333,141.68,141.67,71.797]
["bitfinex","SOLUSD",1718387591292,0.33333333,141.68,141.67,93.017]
["bitfinex","SOLUSD",1718387591510,0.33333333,141.68,141.67,113.017]
["bitfinex","SOLUSD",1718387591511,1e-08,141.68,141.67,113.017]
["bitfinex","SOLUSD",1718387591703,7.8307,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387591904,2.6102,141.75,141.73,7.8316]
["bitfinex","SOLUSD",1718387592223,2.6102,141.75,141.73,26.1051]
["bitfinex","SOLUSD",1718387592427,2.6102,141.75,141.73,7.8314]
["bitfinex","SOLUSD",1718387592923,7.8313,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718387593134,2.6108,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718387593310,0.6842,141.76,141.75,47.3221]
["bitfinex","SOLUSD",1718387593502,0.6842,141.76,141.75,0.17]
["bitfinex","SOLUSD",1718387593821,0.6842,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718387594190,0.6842,141.76,141.75,26.4421]
["bitfinex","SOLUSD",1718387594408,0.6842,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387594603,0.6842,141.76,141.75,26.4421]
["bitfinex","SOLUSD",1718387594804,0.6842,141.76,141.75,26.6121]
["bitfinex","SOLUSD",1718387595007,0.6842,141.76,141.75,26.7821]
["bitfinex","SOLUSD",1718387595197,0.6842,141.76,141.75,26.6121]
["bitfinex","SOLUSD",1718387595903,0.6842,141.76,141.75,26.7821]
["bitfinex","SOLUSD",1718387597734,0.6842,141.76,141.75,26.6121]
["bitfinex","SOLUSD",1718387597898,8.5145,141.76,141.7,43.5604]
["bitfinex","SOLUSD",1718387598099,8.5145,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718387598301,3.2943,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387598493,2.6104,141.74,141.72,7.832]
["bitfinex","SOLUSD",1718387598705,23.4924,141.75,141.72,7.832]
["bitfinex","SOLUSD",1718387598706,2.6103,141.75,141.73,7.8316]
["bitfinex","SOLUSD",1718387598917,7.8307,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387599096,15.6613,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387599307,23.492,141.75,141.72,26.1067]
["bitfinex","SOLUSD",1718387599515,7.8307,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387600121,26.7855,141.76,141.73,15.6633]
["bitfinex","SOLUSD",1718387600430,2.6102,141.75,141.73,7.8315]
["bitfinex","SOLUSD",1718387600928,8.5146,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718387601217,2.6102,141.75,141.73,26.1054]
["bitfinex","SOLUSD",1718387601592,8.5145,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718387601796,8.5144,141.76,141.74,7.8312]
["bitfinex","SOLUSD",1718387602011,16.3445,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718387602403,16.3445,141.76,141.73,26.1052]
["bitfinex","SOLUSD",1718387602615,2.6102,141.75,141.73,26.1052]
["bitfinex","SOLUSD",1718387602806,2.6111,141.71,141.63,21.22]
["bitfinex","SOLUSD",1718387603010,10.444,141.71,141.68,26.114]
["bitfinex","SOLUSD",1718387603313,26.1098,141.71,141.68,15.6685]
["bitfinex","SOLUSD",1718387603515,26.1098,141.71,141.68,23.5032]
["bitfinex","SOLUSD",1718387603516,2.611,141.71,141.68,23.5032]
["bitfinex","SOLUSD",1718387603699,2.611,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718387604024,2.611,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718387604422,2.611,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718387604630,7.8329,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718387605124,2.611,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718387605323,5.221,141.74,141.71,5.2217]
["bitfinex","SOLUSD",1718387605625,7.33800382,141.75,141.64,0.17]
["bitfinex","SOLUSD",1718387605808,2.6106,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718387606009,7.8317,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718387606211,5.2217,141.72,141.69,5.2226]
["bitfinex","SOLUSD",1718387606519,2.6108,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718387606729,7.8324,141.72,141.69,26.1124]
["bitfinex","SOLUSD",1718387606934,15.6647,141.72,141.69,26.1124]
["bitfinex","SOLUSD",1718387607125,7.8324,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718387607425,7.33800382,141.75,141.71,7.8326]
["bitfinex","SOLUSD",1718387607426,23.4943,141.74,141.71,7.8326]
["bitfinex","SOLUSD",1718387607633,13.055,141.71,141.68,2.6114]
["bitfinex","SOLUSD",1718387607935,26.1104,141.71,141.68,15.6688]
["bitfinex","SOLUSD",1718387608130,2.611,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718387608430,15.6658,141.71,141.68,26.1141]
["bitfinex","SOLUSD",1718387608616,2.6111,141.7,141.68,26.1141]
["bitfinex","SOLUSD",1718387608817,26.1098,141.71,141.68,26.1141]
["bitfinex","SOLUSD",1718387609026,23.4987,141.71,141.68,7.8341]
["bitfinex","SOLUSD",1718387609221,13.057,141.69,141.66,7.8354]
["bitfinex","SOLUSD",1718387609402,2.6115,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387609602,2.6114,141.69,141.66,13.059]
["bitfinex","SOLUSD",1718387609808,2.6114,141.69,141.62,22.6648]
["bitfinex","SOLUSD",1718387610008,2.6115,141.68,141.66,7.8352]
["bitfinex","SOLUSD",1718387610225,26.1135,141.69,141.66,7.8352]
["bitfinex","SOLUSD",1718387610534,2.6115,141.68,141.65,23.5076]
["bitfinex","SOLUSD",1718387610728,7.8345,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387610903,7.8345,141.68,141.65,23.5076]
["bitfinex","SOLUSD",1718387611108,2.6117,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718387611308,7.8351,141.67,141.64,26.1214]
["bitfinex","SOLUSD",1718387611634,7.8351,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718387612135,2.6117,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718387612634,2.6117,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718387612936,23.504,141.68,141.65,7.8361]
["bitfinex","SOLUSD",1718387613139,20.8895,141.7,141.67,15.6697]
["bitfinex","SOLUSD",1718387613307,2.6113,141.69,141.67,26.116]
["bitfinex","SOLUSD",1718387613509,15.668,141.69,141.66,26.118]
["bitfinex","SOLUSD",1718387613709,2.6115,141.68,141.66,7.8352]
["bitfinex","SOLUSD",1718387613906,26.1134,141.69,141.66,7.8354]
["bitfinex","SOLUSD",1718387614128,26.1134,141.69,141.66,15.671]
["bitfinex","SOLUSD",1718387614345,7.8341,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387614532,7.8341,141.69,141.66,23.5068]
["bitfinex","SOLUSD",1718387614834,2.6104,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718387615036,3.2942,141.76,141.74,5.2207]
["bitfinex","SOLUSD",1718387615210,8.5143,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718387615537,3.2942,141.76,141.74,7.831]
["bitfinex","SOLUSD",1718387615744,26.7849,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718387615912,8.5145,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387616321,13.7346,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718387616618,2.6106,141.73,141.71,13.0546]
["bitfinex","SOLUSD",1718387616820,26.1048,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387617132,7.8314,141.74,141.72,7.8321]
["bitfinex","SOLUSD",1718387617638,2.6105,141.74,141.72,23.4968]
["bitfinex","SOLUSD",1718387617931,7.8318,141.73,141.71,26.1086]
["bitfinex","SOLUSD",1718387618230,26.1051,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387618426,2.6105,141.73,141.71,23.498]
["bitfinex","SOLUSD",1718387618737,23.4946,141.74,141.71,23.498]
["bitfinex","SOLUSD",1718387618738,26.1051,141.74,141.71,23.498]
["bitfinex","SOLUSD",1718387618949,2.6106,141.73,141.71,26.1088]
["bitfinex","SOLUSD",1718387619236,26.1051,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387619907,0.6842,141.76,141.66,21.9311]
["bitfinex","SOLUSD",1718387620111,2.6112,141.7,141.68,5.223]
["bitfinex","SOLUSD",1718387620323,23.4996,141.71,141.68,5.223]
["bitfinex","SOLUSD",1718387620324,7.8332,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718387620516,18.2729,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387620739,2.6106,141.73,141.71,7.8324]
["bitfinex","SOLUSD",1718387620941,7.8318,141.73,141.71,7.8324]
["bitfinex","SOLUSD",1718387621123,2.6106,141.73,141.71,15.6652]
["bitfinex","SOLUSD",1718387621439,2.6106,141.73,141.71,26.109]
["bitfinex","SOLUSD",1718387622036,23.4943,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387622211,2.6104,141.74,141.72,23.4966]
["bitfinex","SOLUSD",1718387622412,7.8309,141.75,141.73,7.8315]
["bitfinex","SOLUSD",1718387622613,2.6102,141.75,141.73,26.1054]
["bitfinex","SOLUSD",1718387622848,26.1042,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718387623230,7.8313,141.74,141.72,7.832]
["bitfinex","SOLUSD",1718387623410,26.1031,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387624231,26.1042,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718387624440,2.6105,141.73,141.72,2.6106]
["bitfinex","SOLUSD",1718387624635,26.1043,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387624832,2.6106,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718387625020,26.1043,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718387625363,7.8313,141.74,141.72,15.6644]
["bitfinex","SOLUSD",1718387625835,2.6104,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718387626039,2.6103,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718387626229,13.7348,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718387626435,26.7854,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387626742,2.6102,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718387626920,2.6102,141.75,141.73,26.1052]
["bitfinex","SOLUSD",1718387627126,7.8306,141.75,141.73,26.1052]
["bitfinex","SOLUSD",1718387627430,2.6104,141.74,141.73,2.6104]
["bitfinex","SOLUSD",1718387627947,2.6104,141.74,141.72,26.1067]
["bitfinex","SOLUSD",1718387628247,7.8312,141.74,141.72,7.8318]
["bitfinex","SOLUSD",1718387628541,7.8312,141.74,141.72,15.6641]
["bitfinex","SOLUSD",1718387629144,2.6104,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718387629840,26.1025,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387630443,7.8309,141.75,141.73,10.4421]
["bitfinex","SOLUSD",1718387630651,2.6103,141.75,141.73,15.6631]
["bitfinex","SOLUSD",1718387630826,2.6102,141.75,141.74,2.6103]
["bitfinex","SOLUSD",1718387631029,2.6102,141.75,141.73,23.4947]
["bitfinex","SOLUSD",1718387631030,7.8306,141.75,141.73,26.1051]
["bitfinex","SOLUSD",1718387631428,15.6613,141.75,141.73,2.6104]
["bitfinex","SOLUSD",1718387631647,2.6104,141.74,141.72,26.1064]
["bitfinex","SOLUSD",1718387632146,2.6104,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718387632452,26.1027,141.75,141.73,7.8316]
["bitfinex","SOLUSD",1718387632628,7.8308,141.75,141.73,7.8316]
["bitfinex","SOLUSD",1718387632949,2.6103,141.75,141.73,5.2211]
["bitfinex","SOLUSD",1718387633135,2.6103,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718387633454,2.6103,141.75,141.73,15.6633]
["bitfinex","SOLUSD",1718387633744,7.8307,141.75,141.73,26.1056]
["bitfinex","SOLUSD",1718387634243,15.6614,141.75,141.73,7.8316]
["bitfinex","SOLUSD",1718387634548,2.6104,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718387634851,15.6624,141.74,141.72,7.8318]
["bitfinex","SOLUSD",1718387635725,2.6104,141.74,141.72,23.4966]
["bitfinex","SOLUSD",1718387635933,2.6104,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718387636251,26.103,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387636452,23.4927,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387636754,26.103,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387637124,7.8312,141.74,141.72,7.8318]
["bitfinex","SOLUSD",1718387637325,26.1041,141.74,141.72,7.8321]
["bitfinex","SOLUSD",1718387638055,2.6104,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718387638233,2.6104,141.74,141.72,26.1073]
["bitfinex","SOLUSD",1718387638729,2.6104,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718387639068,26.1031,141.75,141.73,5.2211]
["bitfinex","SOLUSD",1718387639354,0.6842,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387639539,0.6842,141.76,141.74,23.4933]
["bitfinex","SOLUSD",1718387639540,8.5142,141.76,141.74,26.1035]
["bitfinex","SOLUSD",1718387639739,2.6102,141.75,141.74,2.6102]
["bitfinex","SOLUSD",1718387639932,26.7847,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718387640332,7.8312,141.74,141.72,26.1072]
["bitfinex","SOLUSD",1718387640747,15.6624,141.74,141.72,7.832]
["bitfinex","SOLUSD",1718387641122,7.8312,141.74,141.72,7.832]
["bitfinex","SOLUSD",1718387641333,7.8312,141.74,141.72,15.6643]
["bitfinex","SOLUSD",1718387641533,7.8312,141.74,141.72,26.1074]
["bitfinex","SOLUSD",1718387641734,2.6104,141.74,141.72,26.1074]
["bitfinex","SOLUSD",1718387642027,7.831,141.75,141.73,15.6632]
["bitfinex","SOLUSD",1718387642232,18.9552,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387642233,26.7856,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387642451,24.1755,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718387642657,2.6102,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718387643172,7.8306,141.75,141.73,26.1053]
["bitfinex","SOLUSD",1718387643545,7.8307,141.75,141.73,26.1053]
["bitfinex","SOLUSD",1718387643745,23.4941,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387643936,2.6105,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718387644141,26.1046,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387644339,7.8309,141.75,141.73,15.6632]
["bitfinex","SOLUSD",1718387644535,2.6103,141.75,141.73,23.4949]
["bitfinex","SOLUSD",1718387644749,2.6104,141.74,141.73,2.6104]
["bitfinex","SOLUSD",1718387644939,26.1045,141.74,141.72,7.8321]
["bitfinex","SOLUSD",1718387645266,26.1042,141.74,141.72,7.8321]
["bitfinex","SOLUSD",1718387645459,26.7852,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718387645951,26.7852,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387646169,26.7851,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387646447,2.6102,141.75,141.73,26.1047]
["bitfinex","SOLUSD",1718387646655,2.6102,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718387648136,3.2943,141.76,141.74,23.4931]
["bitfinex","SOLUSD",1718387648451,3.2943,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387649343,16.3444,141.76,141.74,26.1033]
["bitfinex","SOLUSD",1718387649529,16.3444,141.76,141.74,7.8309]
["bitfinex","SOLUSD",1718387649730,2.6102,141.75,141.74,2.6102]
["bitfinex","SOLUSD",1718387650033,26.7848,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718387650359,8.5144,141.76,141.74,15.6622]
["bitfinex","SOLUSD",1718387650555,0.6842,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718387651264,0.6842,141.76,141.75,7.8306]
["bitfinex","SOLUSD",1718387651459,16.3443,141.76,141.74,7.8308]
["bitfinex","SOLUSD",1718387651660,26.7844,141.76,141.74,7.8308]
["bitfinex","SOLUSD",1718387651874,3.2942,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387652045,3.2942,141.76,141.74,23.4933]
["bitfinex","SOLUSD",1718387652363,3.2942,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387652751,26.7844,141.76,141.74,7.8308]
["bitfinex","SOLUSD",1718387652939,24.1744,141.76,141.74,7.8308]
["bitfinex","SOLUSD",1718387653439,26.7846,141.76,141.74,7.8308]
["bitfinex","SOLUSD",1718387654164,8.5144,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387654466,8.5145,141.76,141.74,26.1036]
["bitfinex","SOLUSD",1718387654645,3.2944,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387654846,2.6102,141.75,141.74,2.6103]
["bitfinex","SOLUSD",1718387655070,26.7853,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387655384,2.6102,141.75,141.74,2.6103]
["bitfinex","SOLUSD",1718387655861,26.7853,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387656656,2.6104,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718387657050,2.6104,141.74,141.72,26.1067]
["bitfinex","SOLUSD",1718387657366,2.611,141.71,141.69,39.1658]
["bitfinex","SOLUSD",1718387657535,0.6842,141.76,141.7,23.5]
["bitfinex","SOLUSD",1718387657536,2.6108,141.72,141.7,23.5]
["bitfinex","SOLUSD",1718387657740,2.6108,141.72,141.7,23.4995]
["bitfinex","SOLUSD",1718387657941,2.6108,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718387658456,2.6107,141.72,141.71,7.8328]
["bitfinex","SOLUSD",1718387658670,2.6107,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718387658968,2.6109,141.71,141.7,2.6109]
["bitfinex","SOLUSD",1718387659141,2.6109,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718387659345,13.0548,141.71,141.69,36.5543]
["bitfinex","SOLUSD",1718387659567,7.833,141.71,141.69,26.1122]
["bitfinex","SOLUSD",1718387659772,2.611,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718387660451,2.611,141.71,141.69,26.1121]
["bitfinex","SOLUSD",1718387660768,0.6842,141.76,141.71,2.6108]
["bitfinex","SOLUSD",1718387660769,23.496,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718387660968,26.1067,141.73,141.71,7.8326]
["bitfinex","SOLUSD",1718387661566,7.8321,141.73,141.71,15.6654]
["bitfinex","SOLUSD",1718387661762,2.6107,141.72,141.71,2.6108]
["bitfinex","SOLUSD",1718387661943,15.6646,141.72,141.7,7.833]
["bitfinex","SOLUSD",1718387662263,23.4958,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718387662471,7.8322,141.72,141.7,26.1105]
["bitfinex","SOLUSD",1718387662906,2.6113,141.69,141.67,26.1163]
["bitfinex","SOLUSD",1718387663040,2.6113,141.69,141.67,7.8348]
["bitfinex","SOLUSD",1718387663041,5.2226,141.69,141.67,7.8348]
["bitfinex","SOLUSD",1718387663240,5.2226,141.69,141.66,23.5058]
["bitfinex","SOLUSD",1718387663241,2.6115,141.68,141.66,23.5058]
["bitfinex","SOLUSD",1718387663566,23.5019,141.69,141.67,15.67]
["bitfinex","SOLUSD",1718387663567,2.6114,141.69,141.67,15.67]
["bitfinex","SOLUSD",1718387663765,26.1125,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718387664138,16.4596,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718387664139,7.8331,141.71,141.69,7.8339]
["bitfinex","SOLUSD",1718387664343,5.2217,141.72,141.7,7.8333]
["bitfinex","SOLUSD",1718387664566,2.611,141.71,141.69,15.6675]
["bitfinex","SOLUSD",1718387664748,16.4596,141.74,141.68,15.6688]
["bitfinex","SOLUSD",1718387664749,2.6111,141.7,141.68,15.6688]
["bitfinex","SOLUSD",1718387665354,7.8334,141.7,141.68,7.8343]
["bitfinex","SOLUSD",1718387665546,2.6111,141.7,141.68,15.6688]
["bitfinex","SOLUSD",1718387666270,7.834,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387666445,7.834,141.69,141.67,7.8349]
["bitfinex","SOLUSD",1718387666649,15.668,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387666846,2.6114,141.69,141.67,7.8349]
["bitfinex","SOLUSD",1718387667053,2.6114,141.69,141.67,15.67]
["bitfinex","SOLUSD",1718387667455,5.2223,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718387667761,2.6111,141.7,141.68,15.6686]
["bitfinex","SOLUSD",1718387667953,26.1102,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718387668157,16.4596,141.74,141.71,13.0545]
["bitfinex","SOLUSD",1718387668158,39.9539,141.74,141.71,13.0545]
["bitfinex","SOLUSD",1718387668462,23.4954,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718387668666,2.6108,141.72,141.7,10.4443]
["bitfinex","SOLUSD",1718387668859,2.6108,141.72,141.7,26.1104]
["bitfinex","SOLUSD",1718387669063,2.6108,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718387669252,2.6108,141.72,141.7,26.1104]
["bitfinex","SOLUSD",1718387669479,7.8324,141.72,141.7,7.8328]
["bitfinex","SOLUSD",1718387669683,2.6108,141.72,141.7,15.6662]
["bitfinex","SOLUSD",1718387670062,7.8323,141.72,141.7,7.8328]
["bitfinex","SOLUSD",1718387670679,2.6108,141.72,141.7,7.8328]
["bitfinex","SOLUSD",1718387671154,2.6109,141.71,141.69,26.1119]
["bitfinex","SOLUSD",1718387671361,2.6109,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718387671567,23.497,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718387671568,7.8325,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718387671771,7.3384832,141.75,141.68,10.04]
["bitfinex","SOLUSD",1718387671955,5.2205,141.75,141.73,5.2211]
["bitfinex","SOLUSD",1718387672156,18.9548,141.76,141.74,7.8308]
["bitfinex","SOLUSD",1718387672157,8.5143,141.76,141.74,7.8308]
["bitfinex","SOLUSD",1718387672356,8.5143,141.76,141.72,2.6107]
["bitfinex","SOLUSD",1718387672357,0.6842,141.76,141.72,2.6107]
["bitfinex","SOLUSD",1718387672556,2.6108,141.72,141.7,5.2221]
["bitfinex","SOLUSD",1718387672773,0.6842,141.76,141.68,16.9257]
["bitfinex","SOLUSD",1718387672974,0.6842,141.76,141.68,16.5203]
["bitfinex","SOLUSD",1718387673174,0.6842,141.76,141.71,7.8326]
["bitfinex","SOLUSD",1718387673175,7.8318,141.73,141.71,7.8326]
["bitfinex","SOLUSD",1718387673371,2.6106,141.73,141.71,15.6654]
["bitfinex","SOLUSD",1718387674072,26.1049,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387674273,23.4944,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387674580,2.6105,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718387674777,7.8315,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718387675188,26.1032,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387675500,26.1032,141.75,141.73,2.6104]
["bitfinex","SOLUSD",1718387675501,2.6103,141.75,141.73,2.6104]
["bitfinex","SOLUSD",1718387675671,15.6616,141.75,141.73,2.6104]
["bitfinex","SOLUSD",1718387675986,24.1757,141.76,141.73,23.4945]
["bitfinex","SOLUSD",1718387676184,2.6103,141.75,141.73,15.6633]
["bitfinex","SOLUSD",1718387676489,2.6103,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387676490,15.6614,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387676660,2.6104,141.74,141.72,26.1065]
["bitfinex","SOLUSD",1718387676980,0.6842,141.76,141.7,13.0549]
["bitfinex","SOLUSD",1718387677185,15.6638,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718387677484,26.1062,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718387677664,0.6842,141.76,141.68,6.4803]
["bitfinex","SOLUSD",1718387677987,2.6107,141.72,141.7,26.1106]
["bitfinex","SOLUSD",1718387678283,23.4954,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718387678482,2.6107,141.72,141.7,26.1106]
["bitfinex","SOLUSD",1718387678663,2.6107,141.72,141.7,7.8331]
["bitfinex","SOLUSD",1718387678664,7.8324,141.72,141.7,7.8331]
["bitfinex","SOLUSD",1718387679267,18.2741,141.73,141.71,23.4982]
["bitfinex","SOLUSD",1718387679268,2.6106,141.73,141.71,23.4982]
["bitfinex","SOLUSD",1718387679466,13.0516,141.75,141.72,23.4963]
["bitfinex","SOLUSD",1718387679665,26.1033,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387680070,0.6842,141.76,141.74,15.6621]
["bitfinex","SOLUSD",1718387680071,3.2942,141.76,141.74,15.6621]
["bitfinex","SOLUSD",1718387680381,3.2942,141.76,141.74,23.4932]
["bitfinex","SOLUSD",1718387680782,16.3444,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718387681856,26.7848,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718387682059,2.6102,141.75,141.73,26.1047]
["bitfinex","SOLUSD",1718387682281,23.4923,141.75,141.72,23.4962]
["bitfinex","SOLUSD",1718387682468,2.6105,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387682668,7.8314,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718387682879,26.1044,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387683061,23.4939,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387683261,7.8314,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718387683480,15.6626,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387683685,2.6105,141.74,141.72,15.6644]
["bitfinex","SOLUSD",1718387683959,2.6102,141.75,141.73,26.105]
["bitfinex","SOLUSD",1718387684181,0.6842,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718387685170,5.9042,141.76,141.74,26.1029]
["bitfinex","SOLUSD",1718387685493,0.6842,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387685868,0.6842,141.76,141.74,10.4413]
["bitfinex","SOLUSD",1718387686076,0.6842,141.76,141.73,10.04]
["bitfinex","SOLUSD",1718387686378,0.6842,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387686379,3.2943,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387686690,0.6842,141.76,141.75,15.6612]
["bitfinex","SOLUSD",1718387686999,0.6842,141.76,141.75,18.2715]
["bitfinex","SOLUSD",1718387687183,0.6842,141.76,141.75,7.8306]
["bitfinex","SOLUSD",1718387687389,0.6842,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718387687763,0.6842,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718387693516,0.6842,141.76,141.75,36.1421]
["bitfinex","SOLUSD",1718387694109,0.6842,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718387697915,0.6842,141.76,141.75,36.1421]
["bitfinex","SOLUSD",1718387698073,0.6842,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718387699388,0.6842,141.76,141.7,15.7252]
["bitfinex","SOLUSD",1718387699694,7.8306,141.75,141.73,7.8314]
["bitfinex","SOLUSD",1718387700009,2.6102,141.75,141.73,15.6631]
["bitfinex","SOLUSD",1718387700306,2.6102,141.75,141.73,26.1054]
["bitfinex","SOLUSD",1718387700512,18.2718,141.75,141.72,26.1065]
["bitfinex","SOLUSD",1718387700813,18.2718,141.75,141.72,23.4966]
["bitfinex","SOLUSD",1718387700814,2.6104,141.74,141.72,23.4966]
["bitfinex","SOLUSD",1718387701106,24.1753,141.76,141.73,26.1054]
["bitfinex","SOLUSD",1718387701308,24.1748,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718387701477,26.785,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718387701679,26.785,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718387701922,2.6104,141.74,141.72,10.4428]
["bitfinex","SOLUSD",1718387702076,2.6105,141.73,141.72,2.6106]
["bitfinex","SOLUSD",1718387702276,2.6105,141.73,141.71,26.1086]
["bitfinex","SOLUSD",1718387702476,2.6105,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718387702893,5.2206,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387703095,5.2206,141.75,141.73,15.6632]
["bitfinex","SOLUSD",1718387703096,7.8309,141.75,141.73,15.6632]
["bitfinex","SOLUSD",1718387703294,7.8306,141.75,141.73,5.221]
["bitfinex","SOLUSD",1718387703503,7.8308,141.75,141.73,7.8315]
["bitfinex","SOLUSD",1718387703799,0.6842,141.76,141.75,7.8306]
["bitfinex","SOLUSD",1718387703982,0.6842,141.76,141.75,36.1421]
["bitfinex","SOLUSD",1718387705579,0.6842,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718387707295,0.6842,141.76,141.75,36.1421]
["bitfinex","SOLUSD",1718387707811,0.6842,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718387708316,0.6842,141.76,141.75,36.1421]
["bitfinex","SOLUSD",1718387709580,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387709784,0.8438991,141.78,141.77,36.1384]
["bitfinex","SOLUSD",1718387710521,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387710697,0.8438991,141.78,141.77,36.1384]
["bitfinex","SOLUSD",1718387710886,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387712112,0.8438991,141.78,141.77,36.1384]
["bitfinex","SOLUSD",1718387712316,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387713104,0.8438991,141.78,141.77,36.1384]
["bitfinex","SOLUSD",1718387714392,0.8438991,141.78,141.77,36.3084]
["bitfinex","SOLUSD",1718387714709,0.8438991,141.78,141.77,36.8184]
["bitfinex","SOLUSD",1718387715004,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387716303,0.8438991,141.78,141.77,36.1384]
["bitfinex","SOLUSD",1718387716508,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387720008,0.8438991,141.78,141.77,7.8295]
["bitfinex","SOLUSD",1718387720191,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387722709,0.8438991,141.78,141.77,36.1384]
["bitfinex","SOLUSD",1718387723411,0.8438991,141.78,141.77,36.4784]
["bitfinex","SOLUSD",1718387723594,0.8438991,141.78,141.77,36.8184]
["bitfinex","SOLUSD",1718387723797,0.8438991,141.78,141.77,26.7784]
["bitfinex","SOLUSD",1718387724401,0.8438991,141.78,141.77,28.18661683]
["bitfinex","SOLUSD",1718387726019,0.8438991,141.78,141.77,64.38501683]
["bitfinex","SOLUSD",1718387726897,0.8438991,141.78,141.77,85.60501683]
["bitfinex","SOLUSD",1718387727090,0.8438991,141.78,141.77,95.64501683]
["bitfinex","SOLUSD",1718387727285,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387727924,0.8438991,141.78,141.77,36.1384]
["bitfinex","SOLUSD",1718387728608,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387729007,0.8438991,141.78,141.77,36.1384]
["bitfinex","SOLUSD",1718387729401,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387730099,0.8438991,141.78,141.77,36.1384]
["bitfinex","SOLUSD",1718387731226,0.8438991,141.78,141.77,36.3084]
["bitfinex","SOLUSD",1718387731895,0.8438991,141.78,141.77,36.4784]
["bitfinex","SOLUSD",1718387732102,0.8438991,141.78,141.77,36.8184]
["bitfinex","SOLUSD",1718387733612,0.8438991,141.78,141.77,56.8184]
["bitfinex","SOLUSD",1718387733800,0.8438991,141.78,141.77,93.142]
["bitfinex","SOLUSD",1718387735491,0.8438991,141.78,141.77,71.922]
["bitfinex","SOLUSD",1718387735906,0.8438991,141.78,141.77,93.142]
["bitfinex","SOLUSD",1718387737419,0.8438991,141.78,141.77,71.922]
["bitfinex","SOLUSD",1718387738124,0.8438991,141.78,141.77,93.142]
["bitfinex","SOLUSD",1718387738509,0.8438991,141.78,141.77,71.922]
["bitfinex","SOLUSD",1718387739104,0.8438991,141.78,141.77,61.882]
["bitfinex","SOLUSD",1718387739314,0.8438991,141.78,141.77,46.7784]
["bitfinex","SOLUSD",1718387739511,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387739813,10.4402,141.76,141.72,18.2749]
["bitfinex","SOLUSD",1718387740014,0.8438991,141.78,141.67,5.76007809]
["bitfinex","SOLUSD",1718387740223,7.8302,141.76,141.68,40.16]
["bitfinex","SOLUSD",1718387740408,7.8306,141.75,141.73,2.6104]
["bitfinex","SOLUSD",1718387740725,7.8303,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718387740923,8.987,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718387741112,0.8438991,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718387741311,3.4534991,141.78,141.76,7.8297]
["bitfinex","SOLUSD",1718387742015,0.8438991,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718387742416,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718387744633,0.8438991,141.78,141.77,26.6084]
["bitfinex","SOLUSD",1718387744923,7.32387541,141.88,141.79,0.17]
["bitfinex","SOLUSD",1718387745231,15.9095,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718387745232,9.0655,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718387745414,1.2435,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718387745926,3.8507,141.91,141.89,26.0751]
["bitfinex","SOLUSD",1718387746429,2.6076,141.89,141.87,26.0795]
["bitfinex","SOLUSD",1718387747223,15.6458,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718387747426,26.0765,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718387747950,9.0655,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718387748153,16.8873,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718387748446,2.6076,141.89,141.87,26.0792]
["bitfinex","SOLUSD",1718387748744,9.0657,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718387749242,3.8509,141.91,141.89,7.8228]
["bitfinex","SOLUSD",1718387749532,1.2435,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718387749739,1.2435,141.91,141.89,26.0756]
["bitfinex","SOLUSD",1718387749917,3.8507,141.91,141.89,23.4682]
["bitfinex","SOLUSD",1718387750117,1.2435,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718387750539,1.2435,141.91,141.9,26.0745]
["bitfinex","SOLUSD",1718387750729,1.2435,141.91,141.9,7.8223]
["bitfinex","SOLUSD",1718387750939,1.2435,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718387751135,3.8507,141.91,141.89,7.8226]
["bitfinex","SOLUSD",1718387751935,3.8507,141.91,141.89,15.6455]
["bitfinex","SOLUSD",1718387752137,3.8507,141.91,141.89,7.8226]
["bitfinex","SOLUSD",1718387752428,9.0652,141.91,141.89,7.8226]
["bitfinex","SOLUSD",1718387752617,7.8224,141.9,141.88,7.8233]
["bitfinex","SOLUSD",1718387752813,19.4946,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718387752814,9.0655,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718387753018,3.8508,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718387753232,9.0654,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718387753434,3.8508,141.91,141.89,15.6455]
["bitfinex","SOLUSD",1718387753626,24.7091,141.91,141.88,23.4694]
["bitfinex","SOLUSD",1718387753809,27.3165,141.91,141.88,26.077]
["bitfinex","SOLUSD",1718387754017,1.2435,141.91,141.9,7.8223]
["bitfinex","SOLUSD",1718387754235,1.2435,141.91,141.84,6.0261]
["bitfinex","SOLUSD",1718387754236,3.8509,141.91,141.88,18.2546]
["bitfinex","SOLUSD",1718387754538,2.6074,141.9,141.88,26.0778]
["bitfinex","SOLUSD",1718387754721,2.6074,141.9,141.88,23.4701]
["bitfinex","SOLUSD",1718387754926,2.6074,141.9,141.88,26.0777]
["bitfinex","SOLUSD",1718387755115,2.6074,141.9,141.88,7.8231]
["bitfinex","SOLUSD",1718387755316,7.8223,141.9,141.88,2.6076]
["bitfinex","SOLUSD",1718387755848,2.6074,141.9,141.88,15.6465]
["bitfinex","SOLUSD",1718387756043,27.3165,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718387756341,9.0656,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718387756753,5.2155,141.89,141.86,5.2161]
["bitfinex","SOLUSD",1718387756916,7.8236,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718387757116,15.6471,141.88,141.85,23.4748]
["bitfinex","SOLUSD",1718387757317,2.608,141.87,141.85,7.8248]
["bitfinex","SOLUSD",1718387757543,26.0785,141.88,141.86,2.6082]
["bitfinex","SOLUSD",1718387757856,26.0775,141.89,141.86,23.4735]
["bitfinex","SOLUSD",1718387758017,26.0775,141.89,141.87,2.608]
["bitfinex","SOLUSD",1718387758515,2.6078,141.88,141.86,7.8243]
["bitfinex","SOLUSD",1718387759125,7.8235,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718387759329,18.2578,141.86,141.8,6.4431]
["bitfinex","SOLUSD",1718387759526,10.4329,141.86,141.83,20.8691]
["bitfinex","SOLUSD",1718387759715,2.6084,141.85,141.83,7.826]
["bitfinex","SOLUSD",1718387759916,7.8249,141.86,141.83,23.4786]
["bitfinex","SOLUSD",1718387760119,15.6495,141.86,141.83,23.4786]
["bitfinex","SOLUSD",1718387760340,7.8249,141.86,141.83,23.4786]
["bitfinex","SOLUSD",1718387760529,5.2176,141.83,141.8,5.2185]
["bitfinex","SOLUSD",1718387760738,15.6539,141.82,141.79,7.8281]
["bitfinex","SOLUSD",1718387760926,15.6539,141.82,141.79,23.4848]
["bitfinex","SOLUSD",1718387760927,7.827,141.82,141.79,23.4848]
["bitfinex","SOLUSD",1718387761243,2.6091,141.81,141.79,7.8281]
["bitfinex","SOLUSD",1718387761428,26.0897,141.82,141.79,7.8281]
["bitfinex","SOLUSD",1718387761636,2.6091,141.81,141.79,7.8281]
["bitfinex","SOLUSD",1718387761849,26.0897,141.82,141.79,15.6565]
["bitfinex","SOLUSD",1718387762143,23.4806,141.82,141.79,7.8282]
["bitfinex","SOLUSD",1718387762348,23.4797,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718387762555,2.6089,141.82,141.8,7.8278]
["bitfinex","SOLUSD",1718387762752,6.2948,141.85,141.74,22.18]
["bitfinex","SOLUSD",1718387762920,2.6093,141.8,141.78,2.6094]
["bitfinex","SOLUSD",1718387763120,2.6093,141.8,141.77,26.0974]
["bitfinex","SOLUSD",1718387763121,7.8279,141.8,141.77,26.0974]
["bitfinex","SOLUSD",1718387763445,0.34,141.84,141.75,23.4916]
["bitfinex","SOLUSD",1718387763446,7.8293,141.78,141.75,23.4916]
["bitfinex","SOLUSD",1718387763757,18.2671,141.79,141.76,15.6601]
["bitfinex","SOLUSD",1718387763758,26.0958,141.79,141.76,15.6601]
["bitfinex","SOLUSD",1718387763959,26.0918,141.81,141.78,7.8287]
["bitfinex","SOLUSD",1718387764126,2.6092,141.81,141.78,5.2191]
["bitfinex","SOLUSD",1718387764460,15.0991,141.83,141.77,2.6097]
["bitfinex","SOLUSD",1718387764666,7.8284,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718387764838,7.8282,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718387765461,15.6562,141.8,141.77,15.6589]
["bitfinex","SOLUSD",1718387765634,26.0941,141.8,141.77,10.4393]
["bitfinex","SOLUSD",1718387765970,2.6095,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718387766340,7.8271,141.82,141.74,26.103]
["bitfinex","SOLUSD",1718387766543,7.8281,141.8,141.73,0.34]
["bitfinex","SOLUSD",1718387766745,2.6095,141.79,141.77,7.8292]
["bitfinex","SOLUSD",1718387767554,26.0933,141.8,141.77,15.6587]
["bitfinex","SOLUSD",1718387767852,7.8285,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718387768033,7.8285,141.79,141.76,23.4892]
["bitfinex","SOLUSD",1718387768234,7.8285,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718387768672,2.6097,141.78,141.76,7.8296]
["bitfinex","SOLUSD",1718387768836,26.0954,141.79,141.76,7.8296]
["bitfinex","SOLUSD",1718387769039,2.6096,141.78,141.76,7.8296]
["bitfinex","SOLUSD",1718387769263,2.6098,141.77,141.74,20.8823]
["bitfinex","SOLUSD",1718387769437,23.4887,141.77,141.74,7.8308]
["bitfinex","SOLUSD",1718387769630,2.6099,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718387770134,2.6096,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718387770350,15.0991,141.83,141.75,5.2202]
["bitfinex","SOLUSD",1718387770657,15.0991,141.83,141.68,6.1639]
["bitfinex","SOLUSD",1718387770658,18.2692,141.77,141.73,10.4421]
["bitfinex","SOLUSD",1718387770868,2.61,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718387771366,2.6097,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718387771529,2.6097,141.78,141.75,23.4914]
["bitfinex","SOLUSD",1718387771737,2.6097,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718387771943,15.6581,141.78,141.75,26.1014]
["bitfinex","SOLUSD",1718387772161,7.8303,141.76,141.73,15.6629]
["bitfinex","SOLUSD",1718387772366,7.8308,141.75,141.72,23.4961]
["bitfinex","SOLUSD",1718387772541,7.8293,141.78,141.75,7.8303]
["bitfinex","SOLUSD",1718387772745,7.8289,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718387772746,2.6096,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718387773243,2.6096,141.78,141.76,7.8299]
["bitfinex","SOLUSD",1718387773447,26.0949,141.79,141.76,7.8299]
["bitfinex","SOLUSD",1718387773651,6.5832,141.82,141.72,0.17]
["bitfinex","SOLUSD",1718387773872,18.2658,141.8,141.76,23.4899]
["bitfinex","SOLUSD",1718387774043,13.0475,141.79,141.76,7.8297]
["bitfinex","SOLUSD",1718387774247,2.6096,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718387774776,7.8301,141.76,141.73,23.4944]
["bitfinex","SOLUSD",1718387774957,2.6104,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718387775144,7.8309,141.75,141.72,7.832]
["bitfinex","SOLUSD",1718387775343,2.6104,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718387775543,26.1025,141.75,141.72,2.6106]
["bitfinex","SOLUSD",1718387775757,2.6104,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718387775970,26.1013,141.76,141.73,7.8316]
["bitfinex","SOLUSD",1718387776282,7.8308,141.75,141.72,15.6642]
["bitfinex","SOLUSD",1718387776574,23.4913,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718387776867,2.6103,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387777080,15.6614,141.75,141.72,7.832]
["bitfinex","SOLUSD",1718387777368,2.6104,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718387777574,7.8309,141.75,141.72,7.832]
["bitfinex","SOLUSD",1718387777986,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387778186,23.4923,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718387778473,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387778774,7.8312,141.74,141.71,26.1084]
["bitfinex","SOLUSD",1718387778946,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387779142,2.6104,141.74,141.71,23.4976]
["bitfinex","SOLUSD",1718387779143,18.2717,141.75,141.71,18.276]
["bitfinex","SOLUSD",1718387779352,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387779553,7.8312,141.74,141.71,23.4977]
["bitfinex","SOLUSD",1718387779765,7.8312,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387779966,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387780575,26.1027,141.75,141.72,7.8322]
["bitfinex","SOLUSD",1718387780768,2.6103,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387781072,15.6613,141.75,141.72,15.6643]
["bitfinex","SOLUSD",1718387781373,2.6104,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718387781676,26.1063,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718387781869,15.6638,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718387782075,15.0362,141.77,141.67,15.8417]
["bitfinex","SOLUSD",1718387782269,0.17,141.75,141.67,7.8349]
["bitfinex","SOLUSD",1718387782580,0.17,141.75,141.66,23.5065]
["bitfinex","SOLUSD",1718387782581,2.6114,141.69,141.66,23.5065]
["bitfinex","SOLUSD",1718387782783,26.1125,141.7,141.67,7.835]
["bitfinex","SOLUSD",1718387783084,7.8337,141.7,141.67,15.67]
["bitfinex","SOLUSD",1718387783253,23.4995,141.71,141.68,7.8345]
["bitfinex","SOLUSD",1718387783456,2.6111,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718387783652,6.5243,141.76,141.63,0.17]
["bitfinex","SOLUSD",1718387783875,2.6102,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387784055,23.4921,141.75,141.72,2.6106]
["bitfinex","SOLUSD",1718387784257,7.8313,141.74,141.71,26.1088]
["bitfinex","SOLUSD",1718387784473,7.8313,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718387784679,15.0362,141.77,141.64,21.22]
["bitfinex","SOLUSD",1718387784680,17.646,141.77,141.69,16.3714]
["bitfinex","SOLUSD",1718387784876,2.61,141.76,141.73,7.8317]
["bitfinex","SOLUSD",1718387785067,2.6096,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718387785272,16.6043,141.81,141.78,5.2192]
["bitfinex","SOLUSD",1718387785460,11.65233151,141.84,141.75,18.2705]
["bitfinex","SOLUSD",1718387785665,5.2188,141.8,141.77,13.049]
["bitfinex","SOLUSD",1718387785897,2.6093,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718387786385,2.6095,141.79,141.77,7.8292]
["bitfinex","SOLUSD",1718387786584,7.8284,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718387786953,7.3260234,141.83,141.73,0.17]
["bitfinex","SOLUSD",1718387787160,7.8276,141.81,141.78,13.0482]
["bitfinex","SOLUSD",1718387787372,15.655,141.81,141.78,26.0963]
["bitfinex","SOLUSD",1718387787992,7.8276,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718387788195,2.6092,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718387788559,2.6093,141.8,141.78,7.8285]
["bitfinex","SOLUSD",1718387788758,26.0914,141.81,141.78,7.8285]
["bitfinex","SOLUSD",1718387789485,2.6093,141.8,141.78,7.8285]
["bitfinex","SOLUSD",1718387789872,2.6093,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718387790072,2.6093,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718387790372,7.8275,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718387790685,2.6092,141.81,141.79,7.8283]
["bitfinex","SOLUSD",1718387790882,7.3260234,141.83,141.78,5.219]
["bitfinex","SOLUSD",1718387791091,2.6085,141.84,141.82,7.8265]
["bitfinex","SOLUSD",1718387791602,23.4759,141.85,141.81,18.263]
["bitfinex","SOLUSD",1718387791603,18.2589,141.85,141.81,23.481]
["bitfinex","SOLUSD",1718387791757,2.6083,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718387791964,7.8251,141.85,141.82,23.4796]
["bitfinex","SOLUSD",1718387792163,18.2578,141.86,141.82,23.4796]
["bitfinex","SOLUSD",1718387792164,23.4739,141.86,141.83,7.8258]
["bitfinex","SOLUSD",1718387792386,26.0822,141.86,141.83,7.8261]
["bitfinex","SOLUSD",1718387792571,2.6083,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718387792897,15.6485,141.87,141.84,7.8255]
["bitfinex","SOLUSD",1718387793069,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718387793269,1.2435,141.91,141.81,0.17]
["bitfinex","SOLUSD",1718387793472,1.2435,141.91,141.86,7.8245]
["bitfinex","SOLUSD",1718387793473,2.6079,141.88,141.86,7.8245]
["bitfinex","SOLUSD",1718387793794,2.6079,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718387793997,7.8236,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718387794291,7.824,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718387794478,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718387794681,2.608,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718387794885,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718387795091,7.824,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718387795596,5.2164,141.86,141.83,5.2173]
["bitfinex","SOLUSD",1718387795769,7.8247,141.86,141.83,23.4784]
["bitfinex","SOLUSD",1718387795973,15.6493,141.86,141.83,23.4784]
["bitfinex","SOLUSD",1718387796200,2.6083,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718387796390,7.8247,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718387796593,5.2166,141.86,141.83,7.8261]
["bitfinex","SOLUSD",1718387796791,7.8249,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718387797092,2.6083,141.85,141.83,26.0869]
["bitfinex","SOLUSD",1718387797297,26.0809,141.87,141.84,7.8255]
["bitfinex","SOLUSD",1718387797601,2.6082,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718387797803,0.17,141.9,141.83,2.6086]
["bitfinex","SOLUSD",1718387798048,0.34,141.9,141.81,7.8271]
["bitfinex","SOLUSD",1718387798305,6.3593,141.85,141.78,5.2192]
["bitfinex","SOLUSD",1718387798512,6.3593,141.85,141.75,15.6608]
["bitfinex","SOLUSD",1718387798513,13.0484,141.78,141.75,15.6608]
["bitfinex","SOLUSD",1718387798809,0.34,141.84,141.72,10.4424]
["bitfinex","SOLUSD",1718387798810,15.324,141.83,141.72,10.4424]
["bitfinex","SOLUSD",1718387799003,7.8309,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718387799174,2.6103,141.75,141.73,5.2211]
["bitfinex","SOLUSD",1718387799372,2.61,141.77,141.74,18.2723]
["bitfinex","SOLUSD",1718387799600,2.6095,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718387799796,7.8285,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718387799970,23.4791,141.83,141.72,21.22]
["bitfinex","SOLUSD",1718387800289,18.2659,141.8,141.76,7.8299]
["bitfinex","SOLUSD",1718387800494,2.6095,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718387800677,6.3593,141.85,141.73,0.51]
["bitfinex","SOLUSD",1718387800871,7.8269,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718387801105,2.6091,141.81,141.79,7.828]
["bitfinex","SOLUSD",1718387801293,2.6093,141.8,141.78,26.0955]
["bitfinex","SOLUSD",1718387801600,6.3593,141.85,141.78,26.0955]
["bitfinex","SOLUSD",1718387801601,23.4811,141.82,141.79,7.8283]
["bitfinex","SOLUSD",1718387801826,5.218,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718387802032,23.4792,141.83,141.8,7.8276]
["bitfinex","SOLUSD",1718387802244,2.6089,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718387802536,2.6091,141.81,141.79,7.828]
["bitfinex","SOLUSD",1718387802716,26.0896,141.82,141.79,23.485]
["bitfinex","SOLUSD",1718387802904,2.6091,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718387803100,7.8273,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718387803505,2.6091,141.81,141.79,7.8282]
["bitfinex","SOLUSD",1718387803713,2.6091,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718387803912,7.8273,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718387804729,2.609,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718387804938,23.4772,141.84,141.81,7.8271]
["bitfinex","SOLUSD",1718387805247,7.8262,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718387807526,26.086,141.84,141.81,15.6544]
["bitfinex","SOLUSD",1718387807729,23.4773,141.84,141.81,15.6544]
["bitfinex","SOLUSD",1718387808056,7.8262,141.83,141.8,26.0916]
["bitfinex","SOLUSD",1718387808233,0.17,141.86,141.76,2.6099]
["bitfinex","SOLUSD",1718387808535,2.6098,141.77,141.75,7.8304]
["bitfinex","SOLUSD",1718387808841,26.0958,141.79,141.76,26.1]
["bitfinex","SOLUSD",1718387809033,18.2671,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718387809241,7.8288,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718387809421,0.34,141.86,141.74,0.17]
["bitfinex","SOLUSD",1718387809615,13.045,141.82,141.79,7.8281]
["bitfinex","SOLUSD",1718387809816,26.0898,141.82,141.79,15.6565]
["bitfinex","SOLUSD",1718387810116,16.3296,141.87,141.8,5.2185]
["bitfinex","SOLUSD",1718387810117,13.0438,141.83,141.8,5.2185]
["bitfinex","SOLUSD",1718387810321,16.3296,141.87,141.8,2.6092]
["bitfinex","SOLUSD",1718387810637,15.6528,141.83,141.8,26.0922]
["bitfinex","SOLUSD",1718387810844,2.6088,141.83,141.81,7.8272]
["bitfinex","SOLUSD",1718387811158,18.2589,141.85,141.82,2.6088]
["bitfinex","SOLUSD",1718387811441,2.6085,141.84,141.82,7.8265]
["bitfinex","SOLUSD",1718387811862,2.6088,141.83,141.81,2.6089]
["bitfinex","SOLUSD",1718387812010,26.0861,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718387812217,2.6088,141.83,141.81,7.8273]
["bitfinex","SOLUSD",1718387812539,26.0862,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718387812840,7.826,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718387813940,2.6087,141.84,141.82,15.6533]
["bitfinex","SOLUSD",1718387814115,23.4763,141.85,141.82,15.6533]
["bitfinex","SOLUSD",1718387814323,26.0848,141.85,141.82,15.6533]
["bitfinex","SOLUSD",1718387814637,15.6506,141.85,141.82,26.0885]
["bitfinex","SOLUSD",1718387814941,2.6085,141.84,141.82,26.0886]
["bitfinex","SOLUSD",1718387815149,23.4756,141.85,141.82,15.6532]
["bitfinex","SOLUSD",1718387815442,26.0841,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718387815645,15.6514,141.84,141.82,2.6087]
["bitfinex","SOLUSD",1718387816237,7.8258,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718387816544,15.6515,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718387816742,2.6086,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718387817041,7.8255,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718387817246,2.6085,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718387818058,7.8252,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718387818239,7.8252,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718387818846,2.6081,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718387819035,7.8243,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718387819214,2.6081,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718387819413,5.2164,141.86,141.84,7.8252]
["bitfinex","SOLUSD",1718387819624,15.6493,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718387819841,7.8247,141.86,141.84,7.8255]
["bitfinex","SOLUSD",1718387820057,2.6083,141.86,141.84,15.651]
["bitfinex","SOLUSD",1718387820218,7.8243,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718387820617,23.4724,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718387820834,7.8243,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718387821247,7.8237,141.88,141.86,7.8244]
["bitfinex","SOLUSD",1718387821428,7.8237,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718387821632,2.608,141.87,141.85,26.0832]
["bitfinex","SOLUSD",1718387821824,7.8246,141.86,141.84,7.8253]
["bitfinex","SOLUSD",1718387822025,2.6082,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718387822223,13.35682023,141.92,141.86,2.6081]
["bitfinex","SOLUSD",1718387822427,15.6472,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718387822628,2.608,141.87,141.85,26.0834]
["bitfinex","SOLUSD",1718387822932,26.0786,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718387824319,2.608,141.87,141.85,26.0832]
["bitfinex","SOLUSD",1718387824525,7.8241,141.87,141.85,7.8248]
["bitfinex","SOLUSD",1718387824846,6.44743273,141.93,141.85,7.8248]
["bitfinex","SOLUSD",1718387824847,7.8226,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718387825052,7.8226,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718387825053,7.8231,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718387825224,7.8231,141.89,141.86,18.2568]
["bitfinex","SOLUSD",1718387825225,23.4692,141.89,141.86,23.473]
["bitfinex","SOLUSD",1718387825430,2.6078,141.88,141.86,26.081]
["bitfinex","SOLUSD",1718387825935,7.8231,141.89,141.87,7.8239]
["bitfinex","SOLUSD",1718387826442,26.0755,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718387826846,26.0755,141.9,141.88,15.6464]
["bitfinex","SOLUSD",1718387826847,2.6075,141.9,141.88,15.6464]
["bitfinex","SOLUSD",1718387827056,23.4673,141.9,141.88,2.6076]
["bitfinex","SOLUSD",1718387827228,26.0749,141.9,141.88,7.8232]
["bitfinex","SOLUSD",1718387827430,2.6077,141.89,141.87,15.6476]
["bitfinex","SOLUSD",1718387827636,7.823,141.89,141.87,7.8237]
["bitfinex","SOLUSD",1718387827849,2.6077,141.89,141.87,15.6477]
["bitfinex","SOLUSD",1718387828230,7.823,141.89,141.87,7.8237]
["bitfinex","SOLUSD",1718387828761,2.6077,141.89,141.87,15.6477]
["bitfinex","SOLUSD",1718387829346,3.8509,141.91,141.89,15.6456]
["bitfinex","SOLUSD",1718387830051,7.8224,141.9,141.88,7.8231]
["bitfinex","SOLUSD",1718387830941,27.317,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718387831623,9.0654,141.91,141.89,15.6454]
["bitfinex","SOLUSD",1718387831829,9.0654,141.91,141.89,7.8226]
["bitfinex","SOLUSD",1718387832035,2.6074,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718387832446,2.6077,141.89,141.87,23.4716]
["bitfinex","SOLUSD",1718387832762,26.0756,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718387832954,24.7096,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718387833258,27.317,141.91,141.89,7.8228]
["bitfinex","SOLUSD",1718387833563,27.317,141.91,141.67,100.0]
["bitfinex","SOLUSD",1718387833564,100.17,141.87,141.67,100.0]
["bitfinex","SOLUSD",1718387833734,26.1009,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718387833928,7.8302,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718387834130,7.8302,141.76,141.73,7.8315]
["bitfinex","SOLUSD",1718387834362,2.6101,141.76,141.73,7.8315]
["bitfinex","SOLUSD",1718387834548,2.6103,141.75,141.72,15.6644]
["bitfinex","SOLUSD",1718387834930,13.0511,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718387835133,7.8304,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718387835367,100.0,141.85,141.73,18.2734]
["bitfinex","SOLUSD",1718387835599,2.6098,141.77,141.74,23.4935]
["bitfinex","SOLUSD",1718387835775,26.097,141.78,141.75,2.6102]
["bitfinex","SOLUSD",1718387836064,2.6097,141.78,141.75,7.8303]
["bitfinex","SOLUSD",1718387836242,7.8291,141.78,141.75,7.8304]
["bitfinex","SOLUSD",1718387836432,7.829,141.78,141.75,7.8304]
["bitfinex","SOLUSD",1718387836639,15.6581,141.78,141.75,2.61]
["bitfinex","SOLUSD",1718387836968,2.613,141.6,141.57,7.8403]
["bitfinex","SOLUSD",1718387837146,0.17,141.67,141.57,5.2269]
["bitfinex","SOLUSD",1718387837460,0.17,141.67,141.55,6.3489]
["bitfinex","SOLUSD",1718387837461,2.612,141.66,141.62,15.6755]
["bitfinex","SOLUSD",1718387837643,2.6123,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718387837961,2.6121,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718387838255,2.6121,141.65,141.61,26.1275]
["bitfinex","SOLUSD",1718387838467,2.6121,141.65,141.62,2.6126]
["bitfinex","SOLUSD",1718387838767,7.8367,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718387838945,6.3917,141.68,141.55,6.3489]
["bitfinex","SOLUSD",1718387839150,6.3917,141.68,141.55,27.5689]
["bitfinex","SOLUSD",1718387839368,23.5104,141.64,141.6,7.8387]
["bitfinex","SOLUSD",1718387839683,7.34739445,141.69,141.64,2.612]
["bitfinex","SOLUSD",1718387839858,5.2233,141.68,141.64,7.8365]
["bitfinex","SOLUSD",1718387840064,7.8351,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718387840263,23.5053,141.67,141.63,5.2246]
["bitfinex","SOLUSD",1718387840595,26.1171,141.67,141.64,2.6122]
["bitfinex","SOLUSD",1718387840889,13.0595,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718387841069,7.8358,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718387841266,7.8352,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718387841581,7.8352,141.67,141.64,7.8366]
["bitfinex","SOLUSD",1718387841751,5.2235,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718387841957,7.8355,141.66,141.63,26.1232]
["bitfinex","SOLUSD",1718387842166,2.6118,141.66,141.63,5.2246]
["bitfinex","SOLUSD",1718387842374,7.8356,141.66,141.63,15.6742]
["bitfinex","SOLUSD",1718387842588,2.6118,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387842971,26.1176,141.67,141.64,2.6122]
["bitfinex","SOLUSD",1718387843166,7.8354,141.67,141.64,15.6734]
["bitfinex","SOLUSD",1718387843474,7.8352,141.67,141.64,15.6733]
["bitfinex","SOLUSD",1718387843783,15.6703,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718387843980,15.6703,141.67,141.64,7.8365]
["bitfinex","SOLUSD",1718387844280,7.8343,141.69,141.59,0.17]
["bitfinex","SOLUSD",1718387844455,7.8347,141.68,141.65,15.6721]
["bitfinex","SOLUSD",1718387844660,7.8346,141.68,141.65,26.1203]
["bitfinex","SOLUSD",1718387844982,2.6114,141.69,141.67,2.6115]
["bitfinex","SOLUSD",1718387845183,7.8341,141.69,141.66,26.118]
["bitfinex","SOLUSD",1718387845362,2.6115,141.68,141.65,23.5077]
["bitfinex","SOLUSD",1718387845687,2.6117,141.67,141.65,7.8359]
["bitfinex","SOLUSD",1718387845863,7.8346,141.68,141.65,26.1201]
["bitfinex","SOLUSD",1718387846064,2.6117,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718387846363,7.8368,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718387846570,2.6123,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387846976,15.6738,141.64,141.61,7.838]
["bitfinex","SOLUSD",1718387847189,2.6124,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718387847371,7.8365,141.65,141.62,15.6754]
["bitfinex","SOLUSD",1718387847574,23.8439,141.71,141.55,27.5689]
["bitfinex","SOLUSD",1718387847782,2.6121,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387847978,2.6121,141.65,141.62,23.5129]
["bitfinex","SOLUSD",1718387847979,7.8362,141.65,141.62,26.1253]
["bitfinex","SOLUSD",1718387848191,7.8362,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387848893,2.6121,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387850393,7.8362,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387851069,2.6121,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387854175,7.8362,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387854674,7.836,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387854880,15.6716,141.66,141.63,26.1239]
["bitfinex","SOLUSD",1718387855185,2.6121,141.65,141.63,2.6122]
["bitfinex","SOLUSD",1718387855376,7.8362,141.65,141.62,23.5126]
["bitfinex","SOLUSD",1718387855579,7.8362,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387856200,15.6724,141.65,141.62,23.5126]
["bitfinex","SOLUSD",1718387856406,0.17,141.68,141.55,6.3489]
["bitfinex","SOLUSD",1718387856612,0.17,141.68,141.56,5.2273]
["bitfinex","SOLUSD",1718387856613,5.2264,141.59,141.56,5.2273]
["bitfinex","SOLUSD",1718387856782,57.0316,141.68,141.57,5.227]
["bitfinex","SOLUSD",1718387856783,0.17,141.66,141.57,5.227]
["bitfinex","SOLUSD",1718387856978,2.613,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718387857305,0.68,141.66,141.56,7.8408]
["bitfinex","SOLUSD",1718387857485,7.8391,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718387857688,2.6129,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387857889,7.8385,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387858200,2.6126,141.62,141.6,7.8387]
["bitfinex","SOLUSD",1718387858573,61.91516276,141.68,141.59,0.17]
["bitfinex","SOLUSD",1718387858574,5.56356276,141.68,141.59,0.17]
["bitfinex","SOLUSD",1718387858780,2.6122,141.64,141.62,7.8376]
["bitfinex","SOLUSD",1718387858996,7.34628622,141.69,141.62,15.6754]
["bitfinex","SOLUSD",1718387858997,26.1211,141.65,141.62,15.6754]
["bitfinex","SOLUSD",1718387859209,2.6122,141.64,141.62,15.6754]
["bitfinex","SOLUSD",1718387859515,26.1211,141.65,141.62,15.6755]
["bitfinex","SOLUSD",1718387859680,7.34628622,141.69,141.59,0.51]
["bitfinex","SOLUSD",1718387859882,2.6121,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718387860097,2.6125,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387860287,2.6126,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718387860499,2.6126,141.62,141.6,26.1293]
["bitfinex","SOLUSD",1718387860813,7.838,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718387861103,2.6124,141.63,141.61,15.6764]
["bitfinex","SOLUSD",1718387861600,113.05468905,141.69,141.55,6.3489]
["bitfinex","SOLUSD",1718387861794,0.68,141.68,141.55,6.3489]
["bitfinex","SOLUSD",1718387862121,0.68,141.68,141.6,26.1285]
["bitfinex","SOLUSD",1718387862122,2.6126,141.62,141.6,26.1285]
["bitfinex","SOLUSD",1718387862278,0.17,141.63,141.54,23.5261]
["bitfinex","SOLUSD",1718387862485,2.6135,141.57,141.51,6.5537]
["bitfinex","SOLUSD",1718387862711,2.6135,141.57,141.55,7.8415]
["bitfinex","SOLUSD",1718387862880,7.8406,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718387863078,2.6143,141.53,141.51,9.1682]
["bitfinex","SOLUSD",1718387863285,23.5254,141.55,141.52,7.8431]
["bitfinex","SOLUSD",1718387863592,2.6141,141.54,141.52,2.6144]
["bitfinex","SOLUSD",1718387863796,2.6143,141.53,141.51,2.6145]
["bitfinex","SOLUSD",1718387863990,7.843,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718387864396,26.1422,141.54,141.52,2.6144]
["bitfinex","SOLUSD",1718387864614,26.1401,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718387864910,23.5244,141.56,141.53,5.2285]
["bitfinex","SOLUSD",1718387865205,26.1382,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387865383,7.8413,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387865580,26.1374,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387866107,2.6139,141.55,141.53,26.142]
["bitfinex","SOLUSD",1718387866285,26.1374,141.56,141.54,2.6141]
["bitfinex","SOLUSD",1718387866609,2.6139,141.55,141.53,26.142]
["bitfinex","SOLUSD",1718387867177,5.2308,141.47,141.45,5.2313]
["bitfinex","SOLUSD",1718387867383,18.3071,141.48,141.45,7.8469]
["bitfinex","SOLUSD",1718387867601,15.6915,141.48,141.45,26.1571]
["bitfinex","SOLUSD",1718387867912,15.6904,141.49,141.46,7.8463]
["bitfinex","SOLUSD",1718387868081,15.6904,141.49,141.46,23.5397]
["bitfinex","SOLUSD",1718387868082,7.8453,141.49,141.46,23.5397]
["bitfinex","SOLUSD",1718387868283,26.1495,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718387868496,26.1496,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718387868891,18.3048,141.5,141.47,15.6921]
["bitfinex","SOLUSD",1718387869109,26.1475,141.51,141.48,15.6911]
["bitfinex","SOLUSD",1718387869481,26.1475,141.51,141.48,7.8455]
["bitfinex","SOLUSD",1718387869906,0.17,141.56,141.49,5.23]
["bitfinex","SOLUSD",1718387870085,13.0723,141.52,141.45,6.3149]
["bitfinex","SOLUSD",1718387870292,7.844,141.51,141.48,7.8453]
["bitfinex","SOLUSD",1718387870482,7.844,141.51,141.49,2.615]
["bitfinex","SOLUSD",1718387870679,15.688,141.51,141.48,7.8453]
["bitfinex","SOLUSD",1718387870902,2.6147,141.51,141.49,2.6149]
["bitfinex","SOLUSD",1718387871105,2.6149,141.5,141.47,26.1526]
["bitfinex","SOLUSD",1718387871313,2.615,141.49,141.47,7.8457]
["bitfinex","SOLUSD",1718387871807,2.615,141.49,141.47,2.6152]
["bitfinex","SOLUSD",1718387872633,7.8446,141.5,141.47,26.1533]
["bitfinex","SOLUSD",1718387872791,7.8442,141.51,141.49,2.615]
["bitfinex","SOLUSD",1718387873145,0.17,141.56,141.48,7.8456]
["bitfinex","SOLUSD",1718387873294,0.17,141.56,141.49,2.6149]
["bitfinex","SOLUSD",1718387873295,2.6147,141.51,141.49,2.6149]
["bitfinex","SOLUSD",1718387874111,2.6147,141.51,141.49,7.8449]
["bitfinex","SOLUSD",1718387874313,5.2297,141.5,141.44,0.17]
["bitfinex","SOLUSD",1718387874526,2.6147,141.51,141.48,26.1514]
["bitfinex","SOLUSD",1718387874694,7.844,141.51,141.48,23.5364]
["bitfinex","SOLUSD",1718387874888,7.844,141.51,141.48,26.1514]
["bitfinex","SOLUSD",1718387875095,2.6148,141.5,141.48,7.8451]
["bitfinex","SOLUSD",1718387875411,2.6152,141.48,141.46,2.6155]
["bitfinex","SOLUSD",1718387875627,100.68,141.56,141.43,0.8438991]
["bitfinex","SOLUSD",1718387875628,7.35490701,141.54,141.43,0.8438991]
["bitfinex","SOLUSD",1718387875798,7.8458,141.48,141.45,13.0784]
["bitfinex","SOLUSD",1718387875990,7.8456,141.48,141.45,26.1569]
["bitfinex","SOLUSD",1718387876211,0.51,141.53,141.43,0.8438991]
["bitfinex","SOLUSD",1718387876212,2.6158,141.45,141.43,0.8438991]
["bitfinex","SOLUSD",1718387876417,2.6153,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718387876588,0.51,141.53,141.43,0.8438991]
["bitfinex","SOLUSD",1718387876791,2.6154,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718387877226,2.6148,141.5,141.43,0.8438991]
["bitfinex","SOLUSD",1718387877434,0.51,141.53,141.43,0.8438991]
["bitfinex","SOLUSD",1718387877435,2.6145,141.52,141.43,0.8438991]
["bitfinex","SOLUSD",1718387877610,2.6145,141.52,141.5,2.6147]
["bitfinex","SOLUSD",1718387877938,7.8434,141.52,141.49,15.6895]
["bitfinex","SOLUSD",1718387878304,2.6148,141.5,141.48,2.615]
["bitfinex","SOLUSD",1718387878503,2.6148,141.5,141.48,7.8454]
["bitfinex","SOLUSD",1718387878720,23.5308,141.52,141.49,7.845]
["bitfinex","SOLUSD",1718387878923,24.97269041,141.57,141.45,0.17]
["bitfinex","SOLUSD",1718387879128,15.688,141.51,141.48,7.8452]
["bitfinex","SOLUSD",1718387879334,2.6148,141.5,141.48,2.6151]
["bitfinex","SOLUSD",1718387879539,26.1467,141.51,141.48,7.8454]
["bitfinex","SOLUSD",1718387879834,7.8441,141.51,141.48,15.691]
["bitfinex","SOLUSD",1718387880026,5.2286,141.53,141.45,0.68]
["bitfinex","SOLUSD",1718387880343,2.6145,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718387881128,2.6145,141.52,141.5,2.6147]
["bitfinex","SOLUSD",1718387881304,7.8434,141.52,141.49,26.1494]
["bitfinex","SOLUSD",1718387881622,7.3535046,141.56,141.48,7.8455]
["bitfinex","SOLUSD",1718387881623,23.5322,141.51,141.48,7.8455]
["bitfinex","SOLUSD",1718387881829,7.8437,141.52,141.49,15.6898]
["bitfinex","SOLUSD",1718387882014,7.8435,141.52,141.49,23.5348]
["bitfinex","SOLUSD",1718387882217,7.8435,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718387882626,2.6146,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718387883139,26.1449,141.52,141.49,7.8447]
["bitfinex","SOLUSD",1718387883343,2.6146,141.51,141.49,2.6148]
["bitfinex","SOLUSD",1718387883936,23.532,141.51,141.48,7.8451]
["bitfinex","SOLUSD",1718387884111,23.532,141.51,141.48,7.8452]
["bitfinex","SOLUSD",1718387884439,7.8447,141.5,141.47,26.1528]
["bitfinex","SOLUSD",1718387884643,15.6882,141.51,141.48,7.8454]
["bitfinex","SOLUSD",1718387884941,26.1468,141.51,141.48,7.8454]
["bitfinex","SOLUSD",1718387885141,26.1469,141.51,141.48,7.8454]
["bitfinex","SOLUSD",1718387885539,2.6148,141.5,141.48,7.8454]
["bitfinex","SOLUSD",1718387885745,2.6147,141.51,141.49,7.845]
["bitfinex","SOLUSD",1718387885950,2.6147,141.51,141.49,2.615]
["bitfinex","SOLUSD",1718387886146,5.2286,141.53,141.5,2.6146]
["bitfinex","SOLUSD",1718387886351,23.5304,141.52,141.49,7.8447]
["bitfinex","SOLUSD",1718387886642,26.1434,141.53,141.5,15.6887]
["bitfinex","SOLUSD",1718387886939,15.6867,141.52,141.49,26.1491]
["bitfinex","SOLUSD",1718387887130,26.1434,141.53,141.5,15.6888]
["bitfinex","SOLUSD",1718387887642,2.6144,141.52,141.5,7.8443]
["bitfinex","SOLUSD",1718387888220,7.8433,141.52,141.5,2.6147]
["bitfinex","SOLUSD",1718387888432,23.5289,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718387888633,2.6145,141.52,141.5,2.6147]
["bitfinex","SOLUSD",1718387889146,7.8435,141.52,141.5,2.6147]
["bitfinex","SOLUSD",1718387889447,7.8435,141.52,141.49,26.1486]
["bitfinex","SOLUSD",1718387889752,7.8435,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718387890426,7.3535046,141.56,141.51,7.8438]
["bitfinex","SOLUSD",1718387890727,7.8419,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718387890925,7.8419,141.55,141.49,0.17]
["bitfinex","SOLUSD",1718387890926,15.19281824,141.59,141.49,0.17]
["bitfinex","SOLUSD",1718387891129,26.1345,141.58,141.55,15.683]
["bitfinex","SOLUSD",1718387891348,7.8413,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718387891648,2.6135,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718387891852,23.522,141.57,141.54,26.1404]
["bitfinex","SOLUSD",1718387892146,26.1356,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718387892337,26.1325,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718387892547,26.1304,141.6,141.57,26.1348]
["bitfinex","SOLUSD",1718387892727,26.1304,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718387892924,2.6128,141.61,141.59,7.8393]
["bitfinex","SOLUSD",1718387893123,2.6128,141.61,141.59,26.1312]
["bitfinex","SOLUSD",1718387893352,2.6129,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387893650,2.6129,141.61,141.59,15.6787]
["bitfinex","SOLUSD",1718387893948,2.6129,141.61,141.59,7.8393]
["bitfinex","SOLUSD",1718387894341,7.8381,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718387894650,7.8381,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387894838,2.6127,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718387895034,10.45,141.63,141.6,13.0647]
["bitfinex","SOLUSD",1718387895251,2.6126,141.62,141.6,26.1294]
["bitfinex","SOLUSD",1718387895729,15.6756,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718387896058,7.8378,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718387896238,13.5231426,141.67,141.57,23.5207]
["bitfinex","SOLUSD",1718387896430,2.613,141.6,141.58,7.8398]
["bitfinex","SOLUSD",1718387896637,0.34,141.66,141.56,23.5225]
["bitfinex","SOLUSD",1718387896932,15.6791,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718387897249,2.6133,141.59,141.57,7.8405]
["bitfinex","SOLUSD",1718387897427,13.0643,141.61,141.58,7.8398]
["bitfinex","SOLUSD",1718387897743,2.613,141.6,141.58,7.8399]
["bitfinex","SOLUSD",1718387897951,15.6779,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718387898156,7.839,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718387898326,2.6132,141.59,141.57,7.8404]
["bitfinex","SOLUSD",1718387898525,2.6132,141.59,141.57,26.1351]
["bitfinex","SOLUSD",1718387898526,2.6131,141.59,141.57,26.1351]
["bitfinex","SOLUSD",1718387898726,7.8391,141.6,141.58,7.8399]
["bitfinex","SOLUSD",1718387898953,2.613,141.6,141.58,7.8399]
["bitfinex","SOLUSD",1718387899359,26.1288,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387899649,7.838,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387900026,18.2876,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718387900027,2.6124,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718387900228,2.6124,141.63,141.55,0.17]
["bitfinex","SOLUSD",1718387900229,13.5231426,141.67,141.55,0.17]
["bitfinex","SOLUSD",1718387900538,23.5107,141.64,141.61,23.5148]
["bitfinex","SOLUSD",1718387900737,23.5107,141.64,141.61,5.2254]
["bitfinex","SOLUSD",1718387900940,26.1216,141.65,141.55,0.17]
["bitfinex","SOLUSD",1718387901146,26.1216,141.65,141.62,13.0629]
["bitfinex","SOLUSD",1718387901328,2.6122,141.64,141.62,26.1257]
["bitfinex","SOLUSD",1718387901543,2.6125,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718387901749,2.6126,141.62,141.6,26.1287]
["bitfinex","SOLUSD",1718387901939,5.225,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718387901940,26.1248,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718387902257,7.8378,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718387902556,26.1248,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387902752,7.8376,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387903635,2.6125,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718387904055,2.6124,141.63,141.61,26.1274]
["bitfinex","SOLUSD",1718387904227,2.6124,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718387904548,15.6746,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718387904953,2.6124,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718387905145,26.1234,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387905454,2.6124,141.63,141.61,26.1275]
["bitfinex","SOLUSD",1718387906337,2.6124,141.63,141.61,18.2894]
["bitfinex","SOLUSD",1718387906338,2.6125,141.63,141.61,18.2894]
["bitfinex","SOLUSD",1718387906558,15.6747,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387906744,2.6128,141.61,141.59,15.6787]
["bitfinex","SOLUSD",1718387906945,2.6127,141.62,141.6,7.8387]
["bitfinex","SOLUSD",1718387907153,7.8379,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387907543,13.5231426,141.67,141.6,23.5165]
["bitfinex","SOLUSD",1718387907757,15.6748,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718387907945,26.1246,141.63,141.6,26.1293]
["bitfinex","SOLUSD",1718387908151,26.1235,141.64,141.61,23.515]
["bitfinex","SOLUSD",1718387908351,26.1235,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387909038,26.1235,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387909262,26.1235,141.64,141.61,23.515]
["bitfinex","SOLUSD",1718387909263,2.6125,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718387909565,15.6746,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387909745,2.6125,141.63,141.61,15.6767]
["bitfinex","SOLUSD",1718387909947,26.1234,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387910155,2.6124,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718387910570,7.8373,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718387910766,7.8373,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718387911767,2.6128,141.61,141.59,26.131]
["bitfinex","SOLUSD",1718387911975,7.838,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387912274,15.6759,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387912477,7.838,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387912680,7.837,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387912889,2.6124,141.63,141.61,15.6765]
["bitfinex","SOLUSD",1718387913066,7.8373,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718387913273,2.6123,141.64,141.62,7.8376]
["bitfinex","SOLUSD",1718387913471,7.8368,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387913981,2.6124,141.63,141.61,15.6763]
["bitfinex","SOLUSD",1718387914189,2.6123,141.64,141.62,26.1257]
["bitfinex","SOLUSD",1718387914367,2.6124,141.63,141.61,26.1268]
["bitfinex","SOLUSD",1718387914545,23.5103,141.64,141.61,13.0634]
["bitfinex","SOLUSD",1718387914748,2.6126,141.62,141.6,26.1288]
["bitfinex","SOLUSD",1718387914984,26.1248,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718387915489,7.8376,141.63,141.61,7.8384]
["bitfinex","SOLUSD",1718387915981,2.612,141.66,141.6,0.17]
["bitfinex","SOLUSD",1718387916188,23.504,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718387916374,2.6119,141.66,141.64,7.8364]
["bitfinex","SOLUSD",1718387916684,2.6119,141.66,141.63,7.8369]
["bitfinex","SOLUSD",1718387916685,26.121,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387916855,2.6122,141.65,141.63,15.6743]
["bitfinex","SOLUSD",1718387917059,7.836,141.66,141.64,7.8367]
["bitfinex","SOLUSD",1718387917255,23.5061,141.67,141.64,23.5101]
["bitfinex","SOLUSD",1718387917459,2.6119,141.66,141.64,26.1221]
["bitfinex","SOLUSD",1718387918284,7.8357,141.66,141.64,7.8365]
["bitfinex","SOLUSD",1718387918780,15.6713,141.66,141.64,2.612]
["bitfinex","SOLUSD",1718387918979,2.6119,141.66,141.64,15.6732]
["bitfinex","SOLUSD",1718387919158,2.6119,141.66,141.64,26.1221]
["bitfinex","SOLUSD",1718387919474,2.6119,141.66,141.64,23.5101]
["bitfinex","SOLUSD",1718387919885,2.6119,141.66,141.64,26.1222]
["bitfinex","SOLUSD",1718387920252,2.6119,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387920466,7.8357,141.66,141.64,9.24627748]
["bitfinex","SOLUSD",1718387920781,2.6119,141.66,141.64,9.24627748]
["bitfinex","SOLUSD",1718387920983,2.6116,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718387921163,2.6117,141.67,141.65,8.0059]
["bitfinex","SOLUSD",1718387921483,2.6117,141.67,141.65,26.2903]
["bitfinex","SOLUSD",1718387921781,26.1158,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387921969,23.5042,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387922359,26.1158,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387922769,7.8348,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718387923558,2.6117,141.67,141.65,26.2901]
["bitfinex","SOLUSD",1718387923869,26.1154,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387924173,23.5038,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387924375,26.1154,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718387924885,26.1154,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387925070,26.1154,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718387925577,26.1154,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387925578,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718387925974,7.8351,141.67,141.65,8.0057]
["bitfinex","SOLUSD",1718387926355,20.8925,141.68,141.65,5.3938]
["bitfinex","SOLUSD",1718387926562,26.1156,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387926767,2.6117,141.67,141.65,26.2894]
["bitfinex","SOLUSD",1718387926958,7.8351,141.67,141.65,8.0057]
["bitfinex","SOLUSD",1718387927160,7.8351,141.67,141.65,15.8419]
["bitfinex","SOLUSD",1718387927965,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718387928372,26.1157,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387928984,2.6117,141.67,141.65,23.6782]
["bitfinex","SOLUSD",1718387929279,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718387929480,23.5041,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387929867,2.6117,141.67,141.65,23.6782]
["bitfinex","SOLUSD",1718387930068,7.8351,141.67,141.65,26.2901]
["bitfinex","SOLUSD",1718387931163,15.6717,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718387931364,15.6717,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387931581,7.8362,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718387931885,2.6121,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718387932087,26.1193,141.66,141.64,7.8367]
["bitfinex","SOLUSD",1718387932584,2.6119,141.66,141.64,23.5098]
["bitfinex","SOLUSD",1718387932763,2.6119,141.66,141.64,26.1218]
["bitfinex","SOLUSD",1718387933481,2.6118,141.67,141.65,23.5082]
["bitfinex","SOLUSD",1718387933687,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718387934184,6.62478614,141.72,141.59,27.5713]
["bitfinex","SOLUSD",1718387934367,7.8346,141.68,141.66,7.8353]
["bitfinex","SOLUSD",1718387934567,15.6691,141.68,141.66,7.8353]
["bitfinex","SOLUSD",1718387934892,7.8351,141.67,141.65,26.1193]
["bitfinex","SOLUSD",1718387935088,7.8351,141.67,141.64,13.0608]
["bitfinex","SOLUSD",1718387935089,2.6119,141.66,141.64,13.0608]
["bitfinex","SOLUSD",1718387935290,15.6713,141.66,141.64,7.8363]
["bitfinex","SOLUSD",1718387935884,5.2252,141.62,141.59,18.2912]
["bitfinex","SOLUSD",1718387936059,0.17,141.71,141.57,7.8402]
["bitfinex","SOLUSD",1718387936060,6.3917,141.68,141.57,7.8402]
["bitfinex","SOLUSD",1718387936264,7.8391,141.6,141.58,7.8399]
["bitfinex","SOLUSD",1718387936461,7.8391,141.6,141.55,6.4542]
["bitfinex","SOLUSD",1718387936462,18.289,141.62,141.59,5.2262]
["bitfinex","SOLUSD",1718387936686,18.2867,141.64,141.57,5.2268]
["bitfinex","SOLUSD",1718387936884,5.2243,141.65,141.62,7.8378]
["bitfinex","SOLUSD",1718387937184,15.6726,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718387937395,26.121,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387937690,15.6727,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387937878,15.6727,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718387937879,15.6736,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387938072,2.6124,141.63,141.61,26.127]
["bitfinex","SOLUSD",1718387938280,26.1226,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387940600,2.6124,141.63,141.61,26.127]
["bitfinex","SOLUSD",1718387940963,15.6738,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387941366,2.6126,141.62,141.6,7.8386]
["bitfinex","SOLUSD",1718387941571,2.6128,141.61,141.59,18.2914]
["bitfinex","SOLUSD",1718387941773,26.1269,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387941984,26.1269,141.62,141.59,23.5177]
["bitfinex","SOLUSD",1718387941985,2.6128,141.61,141.59,26.1307]
["bitfinex","SOLUSD",1718387942174,26.1269,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387942496,7.8379,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718387942675,26.1249,141.63,141.6,26.1296]
["bitfinex","SOLUSD",1718387942993,2.6126,141.62,141.6,26.1295]
["bitfinex","SOLUSD",1718387943206,7.8374,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387943497,26.1248,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387943788,23.511,141.64,141.61,13.0639]
["bitfinex","SOLUSD",1718387943994,26.1233,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387944191,7.8369,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387944776,26.1228,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387945089,18.286,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387945288,2.6124,141.63,141.61,26.1276]
["bitfinex","SOLUSD",1718387945975,23.5104,141.64,141.61,26.1276]
["bitfinex","SOLUSD",1718387945976,26.1227,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387946601,7.8372,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718387946897,15.6759,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718387947201,23.5107,141.64,141.61,13.0639]
["bitfinex","SOLUSD",1718387947500,26.123,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387947704,2.6123,141.64,141.62,15.6754]
["bitfinex","SOLUSD",1718387948008,2.612,141.65,141.63,26.1238]
["bitfinex","SOLUSD",1718387948178,23.5076,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387948179,26.1196,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387948373,2.612,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387948576,2.612,141.65,141.63,15.6739]
["bitfinex","SOLUSD",1718387948793,2.612,141.66,141.64,7.8365]
["bitfinex","SOLUSD",1718387948997,2.612,141.66,141.64,15.6732]
["bitfinex","SOLUSD",1718387949302,2.612,141.65,141.63,26.1233]
["bitfinex","SOLUSD",1718387950102,2.612,141.65,141.63,7.837]
["bitfinex","SOLUSD",1718387950298,2.6121,141.65,141.63,26.124]
["bitfinex","SOLUSD",1718387950509,26.119,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718387950804,26.119,141.66,141.63,7.8368]
["bitfinex","SOLUSD",1718387950805,7.8361,141.65,141.63,7.8368]
["bitfinex","SOLUSD",1718387951411,7.8361,141.65,141.63,2.6122]
["bitfinex","SOLUSD",1718387951913,26.1192,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387952082,7.836,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387952504,7.37212336,141.7,141.6,16.6003]
["bitfinex","SOLUSD",1718387952706,7.37212336,141.7,141.6,26.6603]
["bitfinex","SOLUSD",1718387952891,18.289,141.62,141.56,15.7086]
["bitfinex","SOLUSD",1718387953086,0.34,141.69,141.56,15.7086]
["bitfinex","SOLUSD",1718387953284,26.1308,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718387953497,6.1264,141.66,141.59,2.6131]
["bitfinex","SOLUSD",1718387953498,15.6771,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718387953693,6.1264,141.66,141.56,15.7086]
["bitfinex","SOLUSD",1718387953694,2.6125,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718387953898,7.8373,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718387954104,18.2865,141.64,141.61,7.8383]
["bitfinex","SOLUSD",1718387954105,2.6123,141.64,141.62,7.8376]
["bitfinex","SOLUSD",1718387954315,6.7317,141.69,141.58,10.06]
["bitfinex","SOLUSD",1718387954609,2.6125,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387954784,2.6125,141.63,141.61,15.6765]
["bitfinex","SOLUSD",1718387954983,6.5617,141.69,141.59,0.17]
["bitfinex","SOLUSD",1718387955189,5.2239,141.66,141.63,23.5112]
["bitfinex","SOLUSD",1718387955389,2.6121,141.65,141.63,26.1235]
["bitfinex","SOLUSD",1718387955605,15.6726,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387955789,26.1209,141.65,141.62,23.5129]
["bitfinex","SOLUSD",1718387955989,26.1209,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387956191,2.6122,141.64,141.62,18.2877]
["bitfinex","SOLUSD",1718387956498,23.5087,141.65,141.62,23.5131]
["bitfinex","SOLUSD",1718387956696,26.1209,141.65,141.62,26.1255]
["bitfinex","SOLUSD",1718387956886,26.1209,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387957089,2.6122,141.65,141.63,7.8372]
["bitfinex","SOLUSD",1718387957909,15.6746,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718387958111,10.449,141.64,141.61,23.515]
["bitfinex","SOLUSD",1718387958319,2.6124,141.63,141.61,26.1276]
["bitfinex","SOLUSD",1718387958522,23.5106,141.64,141.61,23.515]
["bitfinex","SOLUSD",1718387958895,26.123,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387959127,7.8371,141.64,141.62,7.8377]
["bitfinex","SOLUSD",1718387959281,18.2851,141.65,141.63,15.6741]
["bitfinex","SOLUSD",1718387959282,2.612,141.65,141.63,15.6741]
["bitfinex","SOLUSD",1718387959484,2.612,141.65,141.63,26.1234]
["bitfinex","SOLUSD",1718387959711,2.612,141.65,141.63,7.8369]
["bitfinex","SOLUSD",1718387959911,2.612,141.65,141.63,15.6742]
["bitfinex","SOLUSD",1718387960499,7.8361,141.65,141.63,7.837]
["bitfinex","SOLUSD",1718387960807,15.6723,141.65,141.63,2.6122]
["bitfinex","SOLUSD",1718387961490,15.6748,141.63,141.6,18.2907]
["bitfinex","SOLUSD",1718387961694,2.6125,141.63,141.61,15.6766]
["bitfinex","SOLUSD",1718387961910,2.6125,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718387962101,0.17,141.68,141.6,23.5161]
["bitfinex","SOLUSD",1718387962303,15.6749,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387962490,7.8376,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718387962691,23.5089,141.65,141.62,10.4499]
["bitfinex","SOLUSD",1718387962918,26.1198,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387963127,7.8359,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387963305,2.612,141.65,141.63,26.1233]
["bitfinex","SOLUSD",1718387963621,7.8367,141.64,141.62,2.6124]
["bitfinex","SOLUSD",1718387963818,26.1232,141.64,141.61,23.5148]
["bitfinex","SOLUSD",1718387964117,2.6124,141.63,141.61,26.1274]
["bitfinex","SOLUSD",1718387964317,26.1232,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718387964502,26.1232,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387964705,26.1233,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387964895,2.6126,141.62,141.6,26.1286]
["bitfinex","SOLUSD",1718387965104,2.6126,141.62,141.6,7.8386]
["bitfinex","SOLUSD",1718387965303,7.8376,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718387965496,2.6126,141.62,141.6,26.1292]
["bitfinex","SOLUSD",1718387965709,26.1246,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718387966120,2.6125,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718387966315,23.5109,141.64,141.61,26.1279]
["bitfinex","SOLUSD",1718387966612,10.4491,141.64,141.61,15.6763]
["bitfinex","SOLUSD",1718387966813,26.1229,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387966993,7.8369,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718387967319,7.8369,141.64,141.61,26.1275]
["bitfinex","SOLUSD",1718387967320,2.6124,141.63,141.61,26.1275]
["bitfinex","SOLUSD",1718387967624,2.6123,141.64,141.62,7.8378]
["bitfinex","SOLUSD",1718387967796,7.8369,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387968412,15.6736,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718387968606,7.8369,141.64,141.62,7.8378]
["bitfinex","SOLUSD",1718387969594,26.1218,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718387969800,18.2822,141.67,141.58,10.06]
["bitfinex","SOLUSD",1718387970001,7.8357,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387970526,2.6121,141.65,141.63,7.8368]
["bitfinex","SOLUSD",1718387970825,23.5069,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387970826,7.8358,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387971009,23.5061,141.67,141.64,20.8978]
["bitfinex","SOLUSD",1718387971208,7.8356,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387971422,15.6712,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387971610,7.8356,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387971811,7.8356,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387972012,15.6712,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387972217,7.8356,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387972418,2.6119,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387973005,26.1192,141.66,141.63,26.1234]
["bitfinex","SOLUSD",1718387973200,26.1192,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387974130,2.612,141.65,141.63,26.1233]
["bitfinex","SOLUSD",1718387974631,7.8362,141.65,141.63,7.8369]
["bitfinex","SOLUSD",1718387974829,2.6121,141.65,141.63,7.8369]
["bitfinex","SOLUSD",1718387975138,2.6121,141.65,141.63,15.6741]
["bitfinex","SOLUSD",1718387975834,26.1193,141.66,141.63,26.1237]
["bitfinex","SOLUSD",1718387976014,2.612,141.66,141.64,15.6733]
["bitfinex","SOLUSD",1718387976209,2.6119,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387976415,9.97663178,141.69,141.67,5.2231]
["bitfinex","SOLUSD",1718387976714,2.6113,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387977039,2.6113,141.69,141.67,15.6698]
["bitfinex","SOLUSD",1718387977331,2.6113,141.69,141.67,7.8348]
["bitfinex","SOLUSD",1718387977538,7.8339,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387977739,7.8345,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718387977920,2.6117,141.67,141.65,7.8357]
["bitfinex","SOLUSD",1718387978306,26.1154,141.68,141.65,15.6719]
["bitfinex","SOLUSD",1718387978502,7.8346,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387978742,15.6691,141.68,141.65,26.1201]
["bitfinex","SOLUSD",1718387978907,23.5036,141.68,141.65,26.1201]
["bitfinex","SOLUSD",1718387979112,2.6116,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718387979338,7.8343,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387979524,2.6114,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387979714,7.8341,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387979920,7.8335,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718387980118,7.8335,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718387980317,7.8335,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718387980508,2.6115,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387980728,2.6113,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387980920,2.6113,141.69,141.66,26.118]
["bitfinex","SOLUSD",1718387980921,7.834,141.69,141.66,26.118]
["bitfinex","SOLUSD",1718387981122,15.668,141.69,141.66,26.118]
["bitfinex","SOLUSD",1718387981308,2.6113,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387981509,15.668,141.69,141.66,26.118]
["bitfinex","SOLUSD",1718387981909,2.6115,141.68,141.65,18.2836]
["bitfinex","SOLUSD",1718387982129,5.223,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718387982345,5.2231,141.68,141.65,7.8359]
["bitfinex","SOLUSD",1718387982553,2.6117,141.67,141.65,26.1201]
["bitfinex","SOLUSD",1718387982735,26.1153,141.68,141.65,7.8359]
["bitfinex","SOLUSD",1718387982940,26.1153,141.68,141.65,15.672]
["bitfinex","SOLUSD",1718387983136,7.8347,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387983854,2.6116,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718387984025,26.1142,141.69,141.66,15.6711]
["bitfinex","SOLUSD",1718387984231,5.2229,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718387984452,5.2229,141.69,141.66,23.5064]
["bitfinex","SOLUSD",1718387984453,15.6684,141.69,141.66,26.1181]
["bitfinex","SOLUSD",1718387984640,23.5024,141.69,141.66,18.2827]
["bitfinex","SOLUSD",1718387984837,26.1138,141.69,141.66,26.1183]
["bitfinex","SOLUSD",1718387986062,2.6115,141.68,141.66,26.1183]
["bitfinex","SOLUSD",1718387986265,2.6115,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718387986548,7.8352,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718387987332,2.6118,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718387987734,2.612,141.66,141.63,18.2865]
["bitfinex","SOLUSD",1718387987929,15.6707,141.67,141.64,26.122]
["bitfinex","SOLUSD",1718387988162,7.8357,141.66,141.63,23.5111]
["bitfinex","SOLUSD",1718387988342,2.6119,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387988843,23.5062,141.67,141.64,15.6733]
["bitfinex","SOLUSD",1718387988844,26.118,141.67,141.64,15.6733]
["bitfinex","SOLUSD",1718387989045,18.2826,141.67,141.64,26.1223]
["bitfinex","SOLUSD",1718387989241,2.6118,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718387989597,2.6117,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718387989872,2.6117,141.67,141.64,18.2854]
["bitfinex","SOLUSD",1718387989873,7.8351,141.67,141.64,23.5096]
["bitfinex","SOLUSD",1718387990074,26.1158,141.68,141.65,15.6722]
["bitfinex","SOLUSD",1718387990376,2.6117,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718387990670,2.6118,141.66,141.64,7.8363]
["bitfinex","SOLUSD",1718387990861,2.6121,141.65,141.62,34.6665]
["bitfinex","SOLUSD",1718387991188,26.1197,141.66,141.63,7.8371]
["bitfinex","SOLUSD",1718387991347,23.5077,141.66,141.63,7.8371]
["bitfinex","SOLUSD",1718387991660,7.36792257,141.7,141.62,16.3789]
["bitfinex","SOLUSD",1718387991867,23.5041,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718387992071,2.6117,141.67,141.65,7.836]
["bitfinex","SOLUSD",1718387992577,26.1157,141.68,141.65,7.836]
["bitfinex","SOLUSD",1718387992773,23.5041,141.68,141.65,7.836]
["bitfinex","SOLUSD",1718387992975,2.6117,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718387993849,2.6118,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718387994071,2.6118,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718387994465,26.1172,141.67,141.64,15.6733]
["bitfinex","SOLUSD",1718387994977,2.6118,141.67,141.64,7.8367]
["bitfinex","SOLUSD",1718387995274,15.6702,141.67,141.64,26.1217]
["bitfinex","SOLUSD",1718387995574,7.8351,141.67,141.64,26.1217]
["bitfinex","SOLUSD",1718387995767,2.6119,141.66,141.64,2.612]
["bitfinex","SOLUSD",1718387996076,7.8356,141.66,141.63,23.5108]
["bitfinex","SOLUSD",1718387996279,26.1191,141.66,141.63,15.6741]
["bitfinex","SOLUSD",1718387996661,7.8357,141.66,141.63,26.1238]
["bitfinex","SOLUSD",1718387997274,2.612,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718387997476,7.8358,141.66,141.63,23.5115]
["bitfinex","SOLUSD",1718387997682,2.6117,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718387997848,26.116,141.68,141.65,7.836]
["bitfinex","SOLUSD",1718387998054,26.1158,141.68,141.65,15.6721]
["bitfinex","SOLUSD",1718387998249,26.1158,141.68,141.64,26.1217]
["bitfinex","SOLUSD",1718387998250,7.8351,141.67,141.64,26.1217]
["bitfinex","SOLUSD",1718387998484,2.6119,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718387998685,7.36792257,141.7,141.62,16.3789]
["bitfinex","SOLUSD",1718387998875,0.34,141.69,141.62,16.3789]
["bitfinex","SOLUSD",1718387999175,0.34,141.69,141.6,2.6129]
["bitfinex","SOLUSD",1718387999347,7.8377,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718387999556,7.838,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718387999865,23.5136,141.62,141.59,25.6846]
["bitfinex","SOLUSD",1718388000074,7.838,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718388000274,2.6127,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718388000461,8.77101035,141.68,141.57,5.2269]
["bitfinex","SOLUSD",1718388000462,2.613,141.6,141.57,5.2269]
["bitfinex","SOLUSD",1718388000656,2.6134,141.58,141.56,15.3248]
["bitfinex","SOLUSD",1718388000971,23.5194,141.59,141.56,23.1658]
["bitfinex","SOLUSD",1718388001175,15.6791,141.59,141.56,23.1658]
["bitfinex","SOLUSD",1718388001556,7.8403,141.58,141.55,7.8416]
["bitfinex","SOLUSD",1718388001755,13.0678,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718388001989,5.2268,141.58,141.54,7.8423]
["bitfinex","SOLUSD",1718388002216,10.4521,141.6,141.52,22.0907]
["bitfinex","SOLUSD",1718388002482,5.2269,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388002681,2.6134,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718388002896,26.1328,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718388003072,2.6133,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718388003388,2.6134,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718388003599,0.34,141.63,141.54,7.8417]
["bitfinex","SOLUSD",1718388003883,0.17,141.59,141.52,15.4694]
["bitfinex","SOLUSD",1718388004055,7.8419,141.55,141.52,23.3125]
["bitfinex","SOLUSD",1718388004258,7.8419,141.55,141.52,23.3126]
["bitfinex","SOLUSD",1718388004259,2.614,141.55,141.52,23.3126]
["bitfinex","SOLUSD",1718388004476,2.614,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718388004477,2.6139,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718388004782,2.6138,141.56,141.53,5.2284]
["bitfinex","SOLUSD",1718388004968,7.841,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718388005166,26.1344,141.58,141.55,7.8416]
["bitfinex","SOLUSD",1718388005357,26.1344,141.58,141.55,18.2973]
["bitfinex","SOLUSD",1718388005358,2.6134,141.58,141.55,18.2973]
["bitfinex","SOLUSD",1718388005559,7.8401,141.58,141.55,26.1386]
["bitfinex","SOLUSD",1718388005760,2.6133,141.58,141.55,26.1382]
["bitfinex","SOLUSD",1718388005964,2.6135,141.57,141.54,26.1397]
["bitfinex","SOLUSD",1718388006163,100.0,141.62,141.49,6.0588]
["bitfinex","SOLUSD",1718388006361,2.6142,141.53,141.51,2.6145]
["bitfinex","SOLUSD",1718388006659,2.6142,141.53,141.49,6.0588]
["bitfinex","SOLUSD",1718388006660,2.6145,141.52,141.49,13.9036]
["bitfinex","SOLUSD",1718388006866,26.1439,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718388007172,26.1438,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718388007489,7.8434,141.52,141.48,5.2302]
["bitfinex","SOLUSD",1718388007784,0.17,141.53,141.45,19.3125]
["bitfinex","SOLUSD",1718388007986,7.8456,141.48,141.45,8.8496]
["bitfinex","SOLUSD",1718388008162,23.5359,141.49,141.45,14.0811]
["bitfinex","SOLUSD",1718388008359,23.5369,141.48,141.45,6.234]
["bitfinex","SOLUSD",1718388008566,7.8457,141.48,141.45,8.8497]
["bitfinex","SOLUSD",1718388008874,2.6152,141.48,141.45,14.0811]
["bitfinex","SOLUSD",1718388009079,2.6146,141.51,141.46,7.8463]
["bitfinex","SOLUSD",1718388009282,13.0743,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388009496,7.8452,141.49,141.46,2.6154]
["bitfinex","SOLUSD",1718388009661,7.8448,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388009859,2.615,141.49,141.46,7.8463]
["bitfinex","SOLUSD",1718388010073,7.8456,141.48,141.45,8.8496]
["bitfinex","SOLUSD",1718388010372,13.0754,141.49,141.45,29.7747]
["bitfinex","SOLUSD",1718388010686,2.6154,141.47,141.44,7.8474]
["bitfinex","SOLUSD",1718388010879,26.1523,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388011190,2.6154,141.47,141.44,7.8473]
["bitfinex","SOLUSD",1718388011373,2.6154,141.47,141.43,23.7925991]
["bitfinex","SOLUSD",1718388011374,0.8935,141.52,141.43,15.9445991]
["bitfinex","SOLUSD",1718388011688,26.1594,141.44,141.43,0.8438991]
["bitfinex","SOLUSD",1718388013008,7.8478,141.44,141.43,0.8438991]
["bitfinex","SOLUSD",1718388013181,7.847,141.46,141.43,0.8438991]
["bitfinex","SOLUSD",1718388013383,26.155,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718388013693,2.6156,141.46,141.43,8.6919991]
["bitfinex","SOLUSD",1718388014006,0.8935,141.52,141.43,0.8438991]
["bitfinex","SOLUSD",1718388014175,0.8935,141.52,141.48,2.6151]
["bitfinex","SOLUSD",1718388014176,7.844,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388014374,13.69494711,141.53,141.45,17.9068]
["bitfinex","SOLUSD",1718388014579,2.6151,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388014791,2.6154,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718388014996,7.8462,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718388015204,2.6154,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718388015510,18.3079,141.47,141.43,6.0758991]
["bitfinex","SOLUSD",1718388015686,18.3079,141.47,141.43,3.4598991]
["bitfinex","SOLUSD",1718388015687,7.8467,141.46,141.43,3.4598991]
["bitfinex","SOLUSD",1718388015877,2.6156,141.46,141.43,3.4598991]
["bitfinex","SOLUSD",1718388016285,15.6936,141.46,141.43,3.4598991]
["bitfinex","SOLUSD",1718388016508,0.17,141.49,141.43,0.8438991]
["bitfinex","SOLUSD",1718388016694,26.1594,141.44,141.43,0.8438991]
["bitfinex","SOLUSD",1718388017219,26.3294,141.44,141.36,29.6162]
["bitfinex","SOLUSD",1718388017388,7.8504,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718388017585,7.8504,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718388017586,2.6167,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718388017788,2.6168,141.39,141.36,29.6161]
["bitfinex","SOLUSD",1718388017990,2.6171,141.38,141.36,21.7643]
["bitfinex","SOLUSD",1718388018404,23.552,141.39,141.36,24.3817]
["bitfinex","SOLUSD",1718388018405,26.169,141.39,141.36,24.3817]
["bitfinex","SOLUSD",1718388018916,2.617,141.38,141.36,15.5174]
["bitfinex","SOLUSD",1718388019206,7.8504,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718388019801,2.6171,141.38,141.36,15.5174]
["bitfinex","SOLUSD",1718388020003,7.8512,141.38,141.36,15.5174]
["bitfinex","SOLUSD",1718388020315,2.6173,141.37,141.34,23.559]
["bitfinex","SOLUSD",1718388020513,2.6172,141.37,141.34,7.853]
["bitfinex","SOLUSD",1718388020700,2.6176,141.35,141.32,7.8542]
["bitfinex","SOLUSD",1718388021020,100.0,141.41,141.3,5.2368]
["bitfinex","SOLUSD",1718388021189,2.618,141.33,141.3,15.7106]
["bitfinex","SOLUSD",1718388021522,18.3238,141.35,141.31,15.7097]
["bitfinex","SOLUSD",1718388021816,6.5506,141.4,141.29,17.5009991]
["bitfinex","SOLUSD",1718388022638,2.6178,141.34,141.31,26.1825]
["bitfinex","SOLUSD",1718388023089,2.618,141.33,141.3,23.566]
["bitfinex","SOLUSD",1718388023291,7.8545,141.32,141.29,20.1195991]
["bitfinex","SOLUSD",1718388023706,15.709,141.32,141.29,20.1195991]
["bitfinex","SOLUSD",1718388023916,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388024112,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388024324,7.8553,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388024510,26.1827,141.32,141.29,3.4624991]
["bitfinex","SOLUSD",1718388024707,4.11,142.31,141.32,13.0905]
["bitfinex","SOLUSD",1718388024708,23.556,141.37,141.32,13.0905]
["bitfinex","SOLUSD",1718388025018,5.2336,141.4,141.37,5.2344]
["bitfinex","SOLUSD",1718388025189,2.6169,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718388025394,2.6173,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718388025593,5.2342,141.38,141.34,18.3243]
["bitfinex","SOLUSD",1718388025790,5.2334,141.4,141.36,10.4695]
["bitfinex","SOLUSD",1718388026092,23.5424,141.45,141.41,5.2329]
["bitfinex","SOLUSD",1718388026290,2.6158,141.45,141.42,10.4651]
["bitfinex","SOLUSD",1718388026493,13.0779,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718388026494,2.6156,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718388026794,7.36371971,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718388027022,100.0,141.49,141.39,2.6167]
["bitfinex","SOLUSD",1718388027246,7.8495,141.41,141.38,30.79]
["bitfinex","SOLUSD",1718388027547,18.3157,141.41,141.38,22.9391]
["bitfinex","SOLUSD",1718388027847,7.35965359,141.47,141.35,23.558]
["bitfinex","SOLUSD",1718388027848,18.3188,141.39,141.35,23.558]
["bitfinex","SOLUSD",1718388028061,23.5506,141.4,141.36,5.2348]
["bitfinex","SOLUSD",1718388028368,200.8935,141.46,141.34,22.9391]
["bitfinex","SOLUSD",1718388028521,200.8935,141.46,141.32,23.5631]
["bitfinex","SOLUSD",1718388028522,26.1746,141.36,141.32,23.5631]
["bitfinex","SOLUSD",1718388028857,2.6167,141.4,141.36,23.556]
["bitfinex","SOLUSD",1718388029018,6.5617,141.43,141.3,22.0024]
["bitfinex","SOLUSD",1718388029019,0.17,141.43,141.38,2.6169]
["bitfinex","SOLUSD",1718388029334,2.6161,141.43,141.39,5.2335]
["bitfinex","SOLUSD",1718388029540,13.0808,141.43,141.39,15.7006]
["bitfinex","SOLUSD",1718388029744,10.4631,141.45,141.35,0.17]
["bitfinex","SOLUSD",1718388029916,10.4631,141.45,141.41,7.8492]
["bitfinex","SOLUSD",1718388029917,2.6158,141.45,141.41,7.8492]
["bitfinex","SOLUSD",1718388030115,20.9239,141.47,141.4,13.0827]
["bitfinex","SOLUSD",1718388030333,13.0761,141.48,141.43,10.464]
["bitfinex","SOLUSD",1718388030519,7.8462,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718388030728,2.6154,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718388030912,18.3042,141.5,141.45,10.4625]
["bitfinex","SOLUSD",1718388031243,5.2301,141.49,141.45,23.5409]
["bitfinex","SOLUSD",1718388031442,2.6152,141.48,141.45,7.8471]
["bitfinex","SOLUSD",1718388031627,7.8463,141.47,141.44,17.9877]
["bitfinex","SOLUSD",1718388031832,2.6157,141.45,141.44,15.3718]
["bitfinex","SOLUSD",1718388032020,7.8466,141.47,141.42,7.8489]
["bitfinex","SOLUSD",1718388032220,2.6155,141.46,141.43,7.848]
["bitfinex","SOLUSD",1718388032429,7.8473,141.45,141.41,23.5475]
["bitfinex","SOLUSD",1718388032749,15.6946,141.45,141.41,23.548]
["bitfinex","SOLUSD",1718388032929,7.8474,141.45,141.41,23.5479]
["bitfinex","SOLUSD",1718388033124,7.8474,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718388033329,0.17,141.52,141.43,7.8481]
["bitfinex","SOLUSD",1718388033535,7.8462,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718388033730,2.6158,141.45,141.42,7.8486]
["bitfinex","SOLUSD",1718388033945,26.1562,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718388034243,2.6156,141.46,141.43,7.848]
["bitfinex","SOLUSD",1718388034450,2.6156,141.46,141.43,7.8482]
["bitfinex","SOLUSD",1718388035269,0.68,141.52,141.45,2.6156]
["bitfinex","SOLUSD",1718388035449,2.6152,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718388035759,0.68,141.52,141.4,15.7812]
["bitfinex","SOLUSD",1718388035928,0.17,141.5,141.4,15.7812]
["bitfinex","SOLUSD",1718388036124,0.17,141.5,141.37,9.0116]
["bitfinex","SOLUSD",1718388036125,2.6167,141.4,141.37,9.0116]
["bitfinex","SOLUSD",1718388036354,23.5489,141.41,141.37,9.0116]
["bitfinex","SOLUSD",1718388036541,6.0327,141.47,141.37,6.3945]
["bitfinex","SOLUSD",1718388036855,2.6169,141.39,141.37,6.3945]
["bitfinex","SOLUSD",1718388037162,2.6168,141.4,141.37,14.246]
["bitfinex","SOLUSD",1718388037339,2.6166,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388037526,23.5476,141.42,141.38,26.1694]
["bitfinex","SOLUSD",1718388037527,7.849,141.42,141.38,26.1694]
["bitfinex","SOLUSD",1718388037728,0.68,141.46,141.37,14.2458]
["bitfinex","SOLUSD",1718388038065,2.6158,141.45,141.42,7.8486]
["bitfinex","SOLUSD",1718388038271,2.6158,141.45,141.42,2.6161]
["bitfinex","SOLUSD",1718388038554,2.6158,141.45,141.42,7.8486]
["bitfinex","SOLUSD",1718388038751,7.8468,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718388038958,13.0781,141.46,141.42,26.1623]
["bitfinex","SOLUSD",1718388039147,2.6161,141.43,141.4,7.8497]
["bitfinex","SOLUSD",1718388039737,0.8935,141.49,141.39,5.2334]
["bitfinex","SOLUSD",1718388039929,15.6969,141.43,141.4,2.6166]
["bitfinex","SOLUSD",1718388040138,7.8485,141.43,141.39,26.1676]
["bitfinex","SOLUSD",1718388040343,15.697,141.43,141.39,26.1676]
["bitfinex","SOLUSD",1718388040743,0.8935,141.49,141.4,7.8499]
["bitfinex","SOLUSD",1718388041064,15.6948,141.45,141.41,26.1645]
["bitfinex","SOLUSD",1718388041238,0.68,141.48,141.44,2.6158]
["bitfinex","SOLUSD",1718388041239,2.6154,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718388041446,23.5379,141.48,141.44,7.8474]
["bitfinex","SOLUSD",1718388041638,2.6155,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718388041953,7.8473,141.45,141.42,2.6161]
["bitfinex","SOLUSD",1718388042152,2.6159,141.44,141.41,26.1639]
["bitfinex","SOLUSD",1718388042374,26.1579,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718388042546,2.6159,141.45,141.42,7.8488]
["bitfinex","SOLUSD",1718388043038,7.8474,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718388043544,7.847,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718388043734,23.5375,141.48,141.44,5.2318]
["bitfinex","SOLUSD",1718388044063,26.1528,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388044228,23.5357,141.49,141.45,5.2315]
["bitfinex","SOLUSD",1718388044430,5.2302,141.49,141.45,23.5415]
["bitfinex","SOLUSD",1718388044632,7.8453,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388044950,2.6152,141.48,141.45,7.8469]
["bitfinex","SOLUSD",1718388045171,7.8456,141.48,141.45,7.8469]
["bitfinex","SOLUSD",1718388045341,26.1509,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388045541,7.8453,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388045743,23.5354,141.49,141.45,23.5414]
["bitfinex","SOLUSD",1718388046048,26.1505,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388046358,7.8453,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388046570,15.6903,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388046737,7.8453,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718388046938,5.2304,141.48,141.44,23.5429]
["bitfinex","SOLUSD",1718388047134,2.6157,141.45,141.43,16.411]
["bitfinex","SOLUSD",1718388047366,2.6158,141.45,141.43,16.411]
["bitfinex","SOLUSD",1718388047547,7.8473,141.45,141.43,16.411]
["bitfinex","SOLUSD",1718388048065,2.6157,141.46,141.43,24.2592]
["bitfinex","SOLUSD",1718388048255,2.6157,141.46,141.43,32.1075]
["bitfinex","SOLUSD",1718388048662,2.6157,141.46,141.43,24.2592]
["bitfinex","SOLUSD",1718388049160,7.8468,141.46,141.43,19.027]
["bitfinex","SOLUSD",1718388049371,18.3084,141.47,141.43,39.9559]
["bitfinex","SOLUSD",1718388049553,26.1546,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718388049737,7.8464,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718388049938,2.6153,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388050239,18.3055,141.49,141.43,16.411]
["bitfinex","SOLUSD",1718388050240,2.615,141.49,141.46,23.5399]
["bitfinex","SOLUSD",1718388050453,2.615,141.49,141.46,7.8464]
["bitfinex","SOLUSD",1718388050770,15.6914,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388051069,10.4606,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718388051070,7.8453,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718388051658,7.8458,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718388051861,7.8458,141.48,141.45,7.8471]
["bitfinex","SOLUSD",1718388052160,2.6154,141.47,141.44,26.1584]
["bitfinex","SOLUSD",1718388052366,23.5358,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388052544,23.5343,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388052746,7.8447,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718388053261,2.615,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718388053566,7.8442,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388053768,2.6148,141.5,141.47,7.8458]
["bitfinex","SOLUSD",1718388054069,7.8445,141.5,141.47,7.8458]
["bitfinex","SOLUSD",1718388054455,2.615,141.49,141.46,23.5391]
["bitfinex","SOLUSD",1718388054666,2.615,141.49,141.46,26.1545]
["bitfinex","SOLUSD",1718388054843,13.0734,141.51,141.47,23.538]
["bitfinex","SOLUSD",1718388055043,2.6146,141.51,141.49,2.6148]
["bitfinex","SOLUSD",1718388055268,26.1451,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718388055573,23.5322,141.51,141.47,23.538]
["bitfinex","SOLUSD",1718388055768,7.8442,141.51,141.48,15.691]
["bitfinex","SOLUSD",1718388055952,2.6147,141.51,141.48,23.5366]
["bitfinex","SOLUSD",1718388056156,7.8437,141.52,141.49,7.8448]
["bitfinex","SOLUSD",1718388056359,13.0716,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718388056668,13.0716,141.53,141.5,7.8442]
["bitfinex","SOLUSD",1718388056669,2.6143,141.53,141.5,7.8442]
["bitfinex","SOLUSD",1718388057068,2.6145,141.52,141.49,20.9192]
["bitfinex","SOLUSD",1718388057369,23.5305,141.52,141.48,7.8455]
["bitfinex","SOLUSD",1718388057565,2.6143,141.53,141.5,5.2296]
["bitfinex","SOLUSD",1718388057765,2.6142,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718388057966,15.6848,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718388058273,7.8423,141.54,141.51,26.146]
["bitfinex","SOLUSD",1718388058459,18.2979,141.55,141.51,5.2292]
["bitfinex","SOLUSD",1718388058661,2.6143,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718388058862,2.6143,141.53,141.47,0.51]
["bitfinex","SOLUSD",1718388058863,2.6146,141.52,141.49,7.8447]
["bitfinex","SOLUSD",1718388059070,23.5287,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718388059274,7.36158752,141.58,141.47,0.51]
["bitfinex","SOLUSD",1718388059572,7.8428,141.53,141.5,7.844]
["bitfinex","SOLUSD",1718388059773,2.6143,141.53,141.5,7.8441]
["bitfinex","SOLUSD",1718388059959,23.5286,141.53,141.5,2.6146]
["bitfinex","SOLUSD",1718388060275,23.5274,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718388060490,18.2977,141.55,141.47,5.7407]
["bitfinex","SOLUSD",1718388060776,7.8458,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388061069,7.8441,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388061274,2.6141,141.54,141.51,7.8435]
["bitfinex","SOLUSD",1718388061451,2.6143,141.53,141.5,15.6886]
["bitfinex","SOLUSD",1718388061655,2.6143,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718388061978,2.6141,141.54,141.51,26.1458]
["bitfinex","SOLUSD",1718388062148,7.8423,141.54,141.51,7.8436]
["bitfinex","SOLUSD",1718388062353,15.6846,141.54,141.51,2.6144]
["bitfinex","SOLUSD",1718388062552,7.36158752,141.58,141.44,27.5379]
["bitfinex","SOLUSD",1718388062771,23.527,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718388062976,15.6871,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718388063161,2.6146,141.51,141.49,2.6149]
["bitfinex","SOLUSD",1718388063365,7.8435,141.52,141.49,15.6898]
["bitfinex","SOLUSD",1718388063571,2.6146,141.51,141.49,2.6149]
["bitfinex","SOLUSD",1718388063774,7.844,141.51,141.48,26.1508]
["bitfinex","SOLUSD",1718388063977,26.145,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718388064272,26.1449,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718388064577,26.145,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718388064775,2.6146,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718388064951,23.5293,141.53,141.49,18.3049]
["bitfinex","SOLUSD",1718388065151,2.6144,141.52,141.49,23.5347]
["bitfinex","SOLUSD",1718388065349,0.17,141.57,141.45,0.51]
["bitfinex","SOLUSD",1718388065650,2.6152,141.48,141.45,7.847]
["bitfinex","SOLUSD",1718388065881,2.6156,141.46,141.44,6.3379]
["bitfinex","SOLUSD",1718388066076,7.8467,141.46,141.43,42.5711]
["bitfinex","SOLUSD",1718388066285,2.6156,141.46,141.44,2.6159]
["bitfinex","SOLUSD",1718388066582,7.1074,141.53,141.43,16.411]
["bitfinex","SOLUSD",1718388066583,0.17,141.52,141.43,16.411]
["bitfinex","SOLUSD",1718388066764,2.6157,141.45,141.43,16.411]
["bitfinex","SOLUSD",1718388066964,7.8472,141.45,141.43,16.411]
["bitfinex","SOLUSD",1718388067263,26.1569,141.46,141.43,19.0271]
["bitfinex","SOLUSD",1718388067463,0.17,141.49,141.41,14.2927]
["bitfinex","SOLUSD",1718388067696,7.848,141.44,141.41,14.2925]
["bitfinex","SOLUSD",1718388067899,0.51,141.5,141.41,24.758]
["bitfinex","SOLUSD",1718388068058,18.3117,141.44,141.4,7.8496]
["bitfinex","SOLUSD",1718388068262,15.6968,141.43,141.4,2.6165]
["bitfinex","SOLUSD",1718388068574,8.17230123,141.43,141.4,7.8498]
["bitfinex","SOLUSD",1718388068762,2.6163,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718388068961,26.1614,141.43,141.4,2.6166]
["bitfinex","SOLUSD",1718388069168,0.32390123,141.41,141.39,18.5392]
["bitfinex","SOLUSD",1718388069398,0.32390123,141.41,141.39,23.7729]
["bitfinex","SOLUSD",1718388069562,5.55690123,141.41,141.38,7.8507]
["bitfinex","SOLUSD",1718388069765,23.87290123,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388069979,23.87290123,141.41,141.37,23.5547]
["bitfinex","SOLUSD",1718388069980,7.8501,141.4,141.36,18.3215]
["bitfinex","SOLUSD",1718388070168,7.8501,141.4,141.35,15.335]
["bitfinex","SOLUSD",1718388070169,2.6167,141.4,141.35,15.335]
["bitfinex","SOLUSD",1718388070482,7.2852,141.46,141.36,23.5557]
["bitfinex","SOLUSD",1718388070683,15.7003,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718388070892,2.6165,141.41,141.38,7.8509]
["bitfinex","SOLUSD",1718388071072,0.32390123,141.39,141.37,26.1717]
["bitfinex","SOLUSD",1718388071271,0.32390123,141.39,141.37,7.8514]
["bitfinex","SOLUSD",1718388071890,0.32390123,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718388072282,0.32390123,141.39,141.38,7.8511]
["bitfinex","SOLUSD",1718388072590,0.32390123,141.39,141.38,26.81756425]
["bitfinex","SOLUSD",1718388072759,2.6154,141.47,141.39,0.17]
["bitfinex","SOLUSD",1718388072963,5.2309,141.47,141.44,2.6157]
["bitfinex","SOLUSD",1718388073190,2.6156,141.46,141.43,26.1604]
["bitfinex","SOLUSD",1718388073398,23.5388,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718388073598,2.6157,141.45,141.43,2.6159]
["bitfinex","SOLUSD",1718388073893,2.6161,141.43,141.4,7.8496]
["bitfinex","SOLUSD",1718388074067,23.5441,141.44,141.4,26.1663]
["bitfinex","SOLUSD",1718388074261,7.8484,141.43,141.4,7.8496]
["bitfinex","SOLUSD",1718388074462,2.6163,141.42,141.39,26.1675]
["bitfinex","SOLUSD",1718388074688,0.8935,141.49,141.38,2.617]
["bitfinex","SOLUSD",1718388074689,5.2331,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388074867,0.17,141.46,141.37,23.5546]
["bitfinex","SOLUSD",1718388075078,7.8491,141.42,141.38,23.5531]
["bitfinex","SOLUSD",1718388075268,2.6165,141.41,141.38,26.17]
["bitfinex","SOLUSD",1718388075464,5.2327,141.42,141.38,23.5531]
["bitfinex","SOLUSD",1718388075792,23.5488,141.41,141.37,23.5541]
["bitfinex","SOLUSD",1718388075995,2.6167,141.4,141.37,7.8513]
["bitfinex","SOLUSD",1718388076203,2.617,141.38,141.35,41.5097]
["bitfinex","SOLUSD",1718388076493,7.8504,141.4,141.36,23.5564]
["bitfinex","SOLUSD",1718388076677,7.8507,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718388076989,13.0845,141.39,141.35,38.8925]
["bitfinex","SOLUSD",1718388077288,7.8508,141.39,141.36,7.8521]
["bitfinex","SOLUSD",1718388077586,7.8507,141.39,141.36,7.8521]
["bitfinex","SOLUSD",1718388077764,2.6167,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718388077962,15.6993,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388078179,15.6993,141.41,141.37,7.8515]
["bitfinex","SOLUSD",1718388078180,2.6166,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718388078392,7.8508,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718388078576,2.6171,141.38,141.35,41.5104]
["bitfinex","SOLUSD",1718388078780,15.7024,141.38,141.35,17.9524]
["bitfinex","SOLUSD",1718388078981,2.6171,141.38,141.35,31.0403]
["bitfinex","SOLUSD",1718388079194,2.6171,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718388079370,2.6167,141.4,141.37,5.2343]
["bitfinex","SOLUSD",1718388079572,2.6166,141.41,141.38,5.234]
["bitfinex","SOLUSD",1718388079789,15.6992,141.41,141.37,23.5544]
["bitfinex","SOLUSD",1718388080107,7.8496,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388080281,15.6991,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388080806,26.1651,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388081003,7.8501,141.4,141.37,7.8513]
["bitfinex","SOLUSD",1718388081178,2.6168,141.39,141.36,26.173]
["bitfinex","SOLUSD",1718388081374,2.6169,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718388081684,2.6169,141.39,141.36,15.7042]
["bitfinex","SOLUSD",1718388082181,23.5511,141.4,141.37,15.7031]
["bitfinex","SOLUSD",1718388082182,2.6168,141.4,141.37,15.7031]
["bitfinex","SOLUSD",1718388082391,26.1659,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388082589,26.1633,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718388082902,7.85,141.4,141.36,5.2346]
["bitfinex","SOLUSD",1718388083086,2.6171,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718388083286,2.6169,141.39,141.36,15.7043]
["bitfinex","SOLUSD",1718388083487,2.6169,141.39,141.37,2.6172]
["bitfinex","SOLUSD",1718388083692,26.1677,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718388083882,7.8491,141.42,141.38,5.2338]
["bitfinex","SOLUSD",1718388084086,15.7002,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718388084380,7.8502,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718388084574,7.8502,141.4,141.37,7.8516]
["bitfinex","SOLUSD",1718388084788,26.1672,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718388084976,2.6169,141.39,141.36,26.1731]
["bitfinex","SOLUSD",1718388085182,5.2338,141.39,141.36,5.2346]
["bitfinex","SOLUSD",1718388085377,2.6169,141.39,141.36,7.8519]
["bitfinex","SOLUSD",1718388085580,2.6169,141.39,141.36,23.5563]
["bitfinex","SOLUSD",1718388085793,26.1658,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388085972,26.1658,141.41,141.35,15.335]
["bitfinex","SOLUSD",1718388085973,7.52556877,141.45,141.35,15.335]
["bitfinex","SOLUSD",1718388086174,0.17,141.43,141.36,2.6172]
["bitfinex","SOLUSD",1718388086475,7.8512,141.38,141.35,23.1876]
["bitfinex","SOLUSD",1718388086705,23.5537,141.38,141.35,17.9525]
["bitfinex","SOLUSD",1718388087004,2.6172,141.37,141.35,17.9525]
["bitfinex","SOLUSD",1718388087172,0.17,141.43,141.35,15.335]
["bitfinex","SOLUSD",1718388087375,2.6172,141.37,141.34,15.7063]
["bitfinex","SOLUSD",1718388087608,2.6172,141.37,141.33,29.6821]
["bitfinex","SOLUSD",1718388087609,23.5552,141.37,141.33,29.6821]
["bitfinex","SOLUSD",1718388087815,2.6176,141.35,141.32,23.0535]
["bitfinex","SOLUSD",1718388087981,2.6178,141.34,141.32,15.1992]
["bitfinex","SOLUSD",1718388088191,0.17,141.41,141.29,7.3574991]
["bitfinex","SOLUSD",1718388088419,5.2361,141.33,141.29,30.9251991]
["bitfinex","SOLUSD",1718388088578,45.17,141.41,141.29,30.9251991]
["bitfinex","SOLUSD",1718388088579,23.564,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718388088777,7.8551,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388088990,2.6184,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388089301,7.8551,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388089479,15.7102,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388089685,7.8551,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388089912,2.6184,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388090275,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388090493,26.1838,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388090987,15.7104,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388091183,2.6184,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388091385,2.6182,141.32,141.29,27.0303991]
["bitfinex","SOLUSD",1718388091590,2.618,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718388091907,10.4715,141.34,141.3,18.329]
["bitfinex","SOLUSD",1718388091908,5.2356,141.34,141.3,18.329]
["bitfinex","SOLUSD",1718388092079,7.854,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718388092287,2.618,141.33,141.3,26.1848]
["bitfinex","SOLUSD",1718388092586,26.1787,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718388092783,5.2359,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718388092987,2.6179,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718388093287,7.8525,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718388093494,23.5522,141.39,141.31,16.1197]
["bitfinex","SOLUSD",1718388093689,18.3198,141.38,141.34,5.2354]
["bitfinex","SOLUSD",1718388093889,2.617,141.38,141.35,26.1755]
["bitfinex","SOLUSD",1718388094325,7.8511,141.38,141.35,7.8524]
["bitfinex","SOLUSD",1718388094490,23.5534,141.38,141.35,2.6174]
["bitfinex","SOLUSD",1718388094810,2.6174,141.36,141.33,23.5611]
["bitfinex","SOLUSD",1718388095015,2.6174,141.36,141.33,26.1789]
["bitfinex","SOLUSD",1718388095306,15.7046,141.36,141.33,2.6178]
["bitfinex","SOLUSD",1718388095603,7.34879492,141.41,141.32,6.3192]
["bitfinex","SOLUSD",1718388095805,2.6182,141.32,141.29,8.6997991]
["bitfinex","SOLUSD",1718388096008,145.51,141.4,141.29,0.8438991]
["bitfinex","SOLUSD",1718388096205,7.8547,141.32,141.29,0.8438991]
["bitfinex","SOLUSD",1718388096379,7.8547,141.32,141.29,24.4117991]
["bitfinex","SOLUSD",1718388096380,2.6182,141.32,141.29,24.4117991]
["bitfinex","SOLUSD",1718388096580,5.237,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388096788,26.1844,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388097294,7.8553,141.31,141.29,0.8438991]
["bitfinex","SOLUSD",1718388097904,0.17,141.37,141.29,0.8438991]
["bitfinex","SOLUSD",1718388097905,2.6185,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388098503,7.8555,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388098812,26.1852,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388099902,26.5252,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388100105,26.1933,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718388100316,2.6194,141.25,141.22,23.5791]
["bitfinex","SOLUSD",1718388100612,23.5739,141.26,141.22,23.5791]
["bitfinex","SOLUSD",1718388100613,7.8581,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718388100816,7.8581,141.26,141.23,7.8593]
["bitfinex","SOLUSD",1718388101117,0.51,141.3,141.21,16.5537]
["bitfinex","SOLUSD",1718388101328,7.858,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718388101510,7.858,141.26,141.22,23.5795]
["bitfinex","SOLUSD",1718388101511,0.51,141.3,141.22,2.6199]
["bitfinex","SOLUSD",1718388101689,2.6195,141.25,141.22,26.1997]
["bitfinex","SOLUSD",1718388101891,5.2383,141.27,141.23,23.5775]
["bitfinex","SOLUSD",1718388102112,7.8574,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718388102303,7.8574,141.27,141.23,18.3381]
["bitfinex","SOLUSD",1718388102304,2.6188,141.29,141.26,7.8576]
["bitfinex","SOLUSD",1718388102632,7.8552,141.31,141.28,7.8565]
["bitfinex","SOLUSD",1718388102917,2.6184,141.31,141.28,15.7132]
["bitfinex","SOLUSD",1718388103104,7.8551,141.31,141.28,7.8565]
["bitfinex","SOLUSD",1718388103313,2.6182,141.32,141.29,5.2373]
["bitfinex","SOLUSD",1718388103489,2.6182,141.32,141.29,7.8558]
["bitfinex","SOLUSD",1718388103692,2.6185,141.3,141.27,42.2842]
["bitfinex","SOLUSD",1718388103889,2.6185,141.3,141.28,2.6189]
["bitfinex","SOLUSD",1718388104108,2.6185,141.3,141.27,42.2842]
["bitfinex","SOLUSD",1718388104429,7.8562,141.29,141.27,16.0943]
["bitfinex","SOLUSD",1718388104905,2.6188,141.29,141.27,18.7133]
["bitfinex","SOLUSD",1718388105096,7.8558,141.3,141.27,23.9514]
["bitfinex","SOLUSD",1718388105418,2.6184,141.31,141.28,15.7132]
["bitfinex","SOLUSD",1718388105616,2.6185,141.3,141.27,39.6652]
["bitfinex","SOLUSD",1718388105793,26.1839,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718388105992,2.6185,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718388106192,26.1839,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718388106397,5.2367,141.31,141.28,7.8565]
["bitfinex","SOLUSD",1718388106588,23.5656,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718388106814,2.6185,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718388107017,2.6185,141.31,141.28,26.1884]
["bitfinex","SOLUSD",1718388107221,23.564,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718388107407,26.1836,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718388107601,2.6186,141.3,141.27,34.4271]
["bitfinex","SOLUSD",1718388107910,2.6186,141.3,141.28,2.6189]
["bitfinex","SOLUSD",1718388108109,15.7112,141.3,141.27,23.9512]
["bitfinex","SOLUSD",1718388108308,15.7112,141.3,141.27,18.7132]
["bitfinex","SOLUSD",1718388108613,2.6185,141.31,141.28,15.7131]
["bitfinex","SOLUSD",1718388108810,2.6185,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718388109324,26.1826,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718388109508,2.6183,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718388109834,26.1826,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718388110491,23.5644,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718388110693,2.6182,141.32,141.29,23.5683]
["bitfinex","SOLUSD",1718388110904,20.9454,141.32,141.29,2.6185]
["bitfinex","SOLUSD",1718388111097,2.6184,141.31,141.29,2.6186]
["bitfinex","SOLUSD",1718388111297,7.8546,141.32,141.29,5.2373]
["bitfinex","SOLUSD",1718388111530,18.3266,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718388111531,26.1808,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718388111820,23.5627,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718388111994,13.0893,141.34,141.31,2.6182]
["bitfinex","SOLUSD",1718388112326,7.8535,141.34,141.31,7.8548]
["bitfinex","SOLUSD",1718388112626,7.8534,141.34,141.31,26.1829]
["bitfinex","SOLUSD",1718388112809,2.6178,141.34,141.31,26.1829]
["bitfinex","SOLUSD",1718388113005,2.6176,141.35,141.32,23.5631]
["bitfinex","SOLUSD",1718388113213,2.6178,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718388113391,2.6178,141.34,141.28,0.17]
["bitfinex","SOLUSD",1718388113392,2.6178,141.34,141.31,13.0915]
["bitfinex","SOLUSD",1718388113592,2.6178,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718388113792,7.8531,141.35,141.32,15.7087]
["bitfinex","SOLUSD",1718388113993,7.8531,141.35,141.32,7.8543]
["bitfinex","SOLUSD",1718388113994,15.7057,141.35,141.32,7.8543]
["bitfinex","SOLUSD",1718388114218,26.1763,141.35,141.32,2.618]
["bitfinex","SOLUSD",1718388114423,7.8534,141.34,141.31,26.1823]
["bitfinex","SOLUSD",1718388114593,7.8534,141.34,141.31,7.8547]
["bitfinex","SOLUSD",1718388114793,2.6177,141.35,141.32,23.5631]
["bitfinex","SOLUSD",1718388115037,26.1765,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718388115716,2.6178,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718388116018,23.5588,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718388116019,26.1765,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718388116317,26.1751,141.36,141.33,7.8538]
["bitfinex","SOLUSD",1718388116512,20.58023042,141.4,141.32,2.6181]
["bitfinex","SOLUSD",1718388116721,2.6178,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718388117235,2.6174,141.36,141.33,7.8539]
["bitfinex","SOLUSD",1718388117525,23.5571,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718388117692,2.6176,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718388117897,26.1746,141.36,141.33,7.8538]
["bitfinex","SOLUSD",1718388118329,18.321,141.37,141.28,21.37]
["bitfinex","SOLUSD",1718388118500,5.2346,141.37,141.34,7.8531]
["bitfinex","SOLUSD",1718388118702,2.6175,141.36,141.33,26.1787]
["bitfinex","SOLUSD",1718388118901,23.5544,141.38,141.34,18.324]
["bitfinex","SOLUSD",1718388119138,20.9372,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718388119431,2.6172,141.37,141.35,2.6175]
["bitfinex","SOLUSD",1718388119627,2.6172,141.37,141.34,26.1769]
["bitfinex","SOLUSD",1718388119936,7.8517,141.37,141.34,23.5593]
["bitfinex","SOLUSD",1718388120108,7.8517,141.37,141.34,26.1769]
["bitfinex","SOLUSD",1718388120308,18.32,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718388120309,26.1715,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718388120534,7.34515878,141.43,141.34,6.5472]
["bitfinex","SOLUSD",1718388120830,7.8495,141.41,141.38,7.8509]
["bitfinex","SOLUSD",1718388121019,6.0157,141.47,141.41,2.6164]
["bitfinex","SOLUSD",1718388121020,5.232,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718388121215,1.2173,141.48,141.35,0.17]
["bitfinex","SOLUSD",1718388121216,7.34692978,141.46,141.4,2.6165]
["bitfinex","SOLUSD",1718388121435,2.6161,141.43,141.4,23.5497]
["bitfinex","SOLUSD",1718388121745,26.1642,141.42,141.39,18.7333]
["bitfinex","SOLUSD",1718388122031,2.6164,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718388122233,2.6165,141.41,141.39,16.1165]
["bitfinex","SOLUSD",1718388122531,2.6163,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718388122845,7.34278165,141.48,141.39,16.1165]
["bitfinex","SOLUSD",1718388123138,2.6157,141.45,141.43,2.616]
["bitfinex","SOLUSD",1718388123312,26.1561,141.46,141.43,7.8482]
["bitfinex","SOLUSD",1718388123740,9.95798165,141.48,141.4,26.9533]
["bitfinex","SOLUSD",1718388123938,5.2301,141.49,141.46,2.6154]
["bitfinex","SOLUSD",1718388124141,2.6152,141.48,141.46,2.6154]
["bitfinex","SOLUSD",1718388124364,2.6151,141.49,141.46,23.5398]
["bitfinex","SOLUSD",1718388124637,26.1503,141.49,141.46,7.8464]
["bitfinex","SOLUSD",1718388124935,2.6152,141.48,141.46,2.6154]
["bitfinex","SOLUSD",1718388125310,2.6152,141.48,141.45,26.1565]
["bitfinex","SOLUSD",1718388125625,2.6152,141.48,141.46,2.6155]
["bitfinex","SOLUSD",1718388125823,23.5323,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388126169,2.6144,141.52,141.5,2.6147]
["bitfinex","SOLUSD",1718388126742,2.6143,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718388127042,2.6145,141.52,141.5,2.6146]
["bitfinex","SOLUSD",1718388127415,7.8431,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718388127609,2.6143,141.53,141.5,23.5332]
["bitfinex","SOLUSD",1718388127825,26.1419,141.54,141.51,7.8437]
["bitfinex","SOLUSD",1718388128045,26.1419,141.54,141.5,7.8441]
["bitfinex","SOLUSD",1718388128046,15.6856,141.53,141.5,7.8441]
["bitfinex","SOLUSD",1718388128337,26.1431,141.53,141.5,7.8443]
["bitfinex","SOLUSD",1718388128843,2.6143,141.53,141.51,2.6146]
["bitfinex","SOLUSD",1718388129545,7.35182778,141.56,141.48,16.3659]
["bitfinex","SOLUSD",1718388129848,7.8391,141.6,141.57,2.6133]
["bitfinex","SOLUSD",1718388130016,2.613,141.6,141.58,2.6132]
["bitfinex","SOLUSD",1718388130316,7.8386,141.61,141.58,15.6799]
["bitfinex","SOLUSD",1718388130513,23.5154,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718388130730,23.5171,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718388130938,2.6131,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718388131139,2.613,141.6,141.55,15.7027]
["bitfinex","SOLUSD",1718388131321,7.8389,141.6,141.58,7.8398]
["bitfinex","SOLUSD",1718388131528,0.8438991,141.64,141.55,15.7027]
["bitfinex","SOLUSD",1718388131722,2.6136,141.57,141.55,18.3164]
["bitfinex","SOLUSD",1718388131927,26.1339,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718388132237,26.1339,141.58,141.55,41.8413]
["bitfinex","SOLUSD",1718388132449,15.6813,141.57,141.55,15.7027]
["bitfinex","SOLUSD",1718388132626,0.8438991,141.64,141.57,2.6134]
["bitfinex","SOLUSD",1718388132822,2.613,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718388133023,7.839,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718388133231,15.678,141.6,141.57,23.5211]
["bitfinex","SOLUSD",1718388133525,7.839,141.6,141.58,2.6132]
["bitfinex","SOLUSD",1718388133727,18.2902,141.61,141.55,15.7027]
["bitfinex","SOLUSD",1718388133728,26.1289,141.61,141.55,15.7027]
["bitfinex","SOLUSD",1718388133949,2.613,141.6,141.58,2.6132]
["bitfinex","SOLUSD",1718388134122,7.839,141.6,141.58,2.6132]
["bitfinex","SOLUSD",1718388134323,0.8438991,141.64,141.55,15.7027]
["bitfinex","SOLUSD",1718388134536,15.6756,141.62,141.59,26.1304]
["bitfinex","SOLUSD",1718388134872,7.8376,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718388135049,16.5174991,141.64,141.61,15.6763]
["bitfinex","SOLUSD",1718388135224,2.6125,141.63,141.6,13.0644]
["bitfinex","SOLUSD",1718388135425,11.2928991,141.64,141.57,0.17]
["bitfinex","SOLUSD",1718388135426,2.613,141.6,141.58,2.6132]
["bitfinex","SOLUSD",1718388135737,2.6129,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718388136061,23.5139,141.62,141.59,15.6787]
["bitfinex","SOLUSD",1718388136062,26.1266,141.62,141.59,15.6787]
["bitfinex","SOLUSD",1718388136258,2.6128,141.61,141.59,7.8393]
["bitfinex","SOLUSD",1718388136458,5.2257,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718388136751,5.2257,141.61,141.58,5.2266]
["bitfinex","SOLUSD",1718388136752,0.8438991,141.64,141.58,5.2266]
["bitfinex","SOLUSD",1718388136934,0.8438991,141.64,141.55,15.7027]
["bitfinex","SOLUSD",1718388137134,2.6127,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718388137338,5.2255,141.62,141.57,5.2269]
["bitfinex","SOLUSD",1718388137537,23.5205,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388137743,0.34,141.63,141.53,2.6142]
["bitfinex","SOLUSD",1718388137744,2.6139,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718388137961,7.8412,141.56,141.54,2.614]
["bitfinex","SOLUSD",1718388138167,7.8412,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718388138168,2.6139,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718388138469,7.8407,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718388138665,2.6137,141.56,141.54,7.8421]
["bitfinex","SOLUSD",1718388139031,7.8407,141.57,141.54,26.1406]
["bitfinex","SOLUSD",1718388139247,15.6814,141.57,141.54,26.1406]
["bitfinex","SOLUSD",1718388139541,15.6814,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718388139542,2.6137,141.56,141.54,2.6139]
["bitfinex","SOLUSD",1718388139753,2.6136,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718388140069,2.6137,141.56,141.53,23.5275]
["bitfinex","SOLUSD",1718388140275,7.8412,141.56,141.53,26.1418]
["bitfinex","SOLUSD",1718388140582,13.0686,141.56,141.53,5.2284]
["bitfinex","SOLUSD",1718388140751,7.8418,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718388140942,15.6816,141.57,141.54,15.6842]
["bitfinex","SOLUSD",1718388141143,2.6137,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718388142700,0.17,141.63,141.56,0.68]
["bitfinex","SOLUSD",1718388142701,2.6124,141.63,141.56,0.68]
["bitfinex","SOLUSD",1718388142967,2.6124,141.63,141.6,23.5158]
["bitfinex","SOLUSD",1718388143157,0.8438991,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718388143494,0.8438991,141.64,141.63,26.1242]
["bitfinex","SOLUSD",1718388144172,0.8438991,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718388144173,2.6124,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718388144469,0.8438991,141.64,141.62,15.6754]
["bitfinex","SOLUSD",1718388144771,0.8438991,141.64,141.63,26.1242]
["bitfinex","SOLUSD",1718388146053,0.8438991,141.64,141.63,32.7527]
["bitfinex","SOLUSD",1718388146264,7.3043,141.76,141.64,0.17]
["bitfinex","SOLUSD",1718388146476,7.3043,141.76,141.64,20.68]
["bitfinex","SOLUSD",1718388146477,2.611,141.71,141.64,20.68]
["bitfinex","SOLUSD",1718388146677,7.3043,141.76,141.65,5.2239]
["bitfinex","SOLUSD",1718388146678,7.36048274,141.75,141.65,5.2239]
["bitfinex","SOLUSD",1718388146847,7.36048274,141.75,141.66,7.8354]
["bitfinex","SOLUSD",1718388147041,2.6115,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718388147258,7.8341,141.69,141.66,23.5066]
["bitfinex","SOLUSD",1718388147575,2.6115,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718388147760,2.6113,141.69,141.67,2.6117]
["bitfinex","SOLUSD",1718388148172,7.8337,141.7,141.67,15.6701]
["bitfinex","SOLUSD",1718388148465,2.611,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718388148788,23.498,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718388148789,18.2755,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718388148952,23.4972,141.72,141.69,7.8338]
["bitfinex","SOLUSD",1718388149153,2.611,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718388149452,26.1081,141.72,141.69,7.8337]
["bitfinex","SOLUSD",1718388149656,7.8318,141.73,141.7,7.833]
["bitfinex","SOLUSD",1718388149853,2.6111,141.7,141.67,39.0256]
["bitfinex","SOLUSD",1718388150070,23.5004,141.7,141.67,23.3562]
["bitfinex","SOLUSD",1718388150270,23.4994,141.71,141.68,2.6114]
["bitfinex","SOLUSD",1718388150580,7.8332,141.71,141.68,15.6687]
["bitfinex","SOLUSD",1718388150879,2.6111,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718388151087,23.4959,141.73,141.69,18.279]
["bitfinex","SOLUSD",1718388151300,15.6648,141.72,141.69,7.8337]
["bitfinex","SOLUSD",1718388151481,7.8325,141.72,141.69,7.8337]
["bitfinex","SOLUSD",1718388151656,2.611,141.71,141.68,23.5028]
["bitfinex","SOLUSD",1718388151852,7.8329,141.71,141.68,7.8342]
["bitfinex","SOLUSD",1718388152058,7.36048274,141.75,141.69,7.8338]
["bitfinex","SOLUSD",1718388152281,2.611,141.71,141.68,26.1143]
["bitfinex","SOLUSD",1718388152455,7.8329,141.71,141.68,26.1143]
["bitfinex","SOLUSD",1718388152777,2.611,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718388152967,2.6111,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718388153280,26.1099,141.71,141.68,7.8344]
["bitfinex","SOLUSD",1718388153455,2.6111,141.71,141.68,23.5032]
["bitfinex","SOLUSD",1718388153656,15.666,141.71,141.68,7.8344]
["bitfinex","SOLUSD",1718388153862,23.4987,141.71,141.68,2.6114]
["bitfinex","SOLUSD",1718388154064,2.6111,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718388154465,23.4975,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718388154678,7.8325,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718388154885,7.8325,141.72,141.69,7.8337]
["bitfinex","SOLUSD",1718388155182,7.8325,141.72,141.69,15.6676]
["bitfinex","SOLUSD",1718388155395,7.8324,141.72,141.69,7.8337]
["bitfinex","SOLUSD",1718388155607,0.34,141.73,141.64,15.3418]
["bitfinex","SOLUSD",1718388155882,0.34,141.73,141.61,21.2]
["bitfinex","SOLUSD",1718388155883,2.6121,141.65,141.62,26.1256]
["bitfinex","SOLUSD",1718388156081,2.6121,141.65,141.62,23.5133]
["bitfinex","SOLUSD",1718388156289,2.6121,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718388156468,26.1196,141.66,141.62,23.5133]
["bitfinex","SOLUSD",1718388156809,13.0613,141.64,141.61,23.18]
["bitfinex","SOLUSD",1718388157082,100.17,141.71,141.58,2.6133]
["bitfinex","SOLUSD",1718388157083,26.1286,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718388157259,26.1269,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718388157459,15.676,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718388157676,15.6761,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718388157872,26.1265,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718388158079,7.8381,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718388158695,2.6125,141.63,141.6,2.6128]
["bitfinex","SOLUSD",1718388158894,7.8374,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718388159183,2.6125,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718388159382,26.123,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718388159687,2.6125,141.63,141.6,26.1294]
["bitfinex","SOLUSD",1718388160090,2.6126,141.62,141.59,26.1308]
["bitfinex","SOLUSD",1718388160381,23.5122,141.63,141.59,23.5178]
["bitfinex","SOLUSD",1718388160587,7.8374,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718388161087,26.1232,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718388161378,2.6121,141.65,141.62,23.5132]
["bitfinex","SOLUSD",1718388161694,7.8362,141.65,141.62,7.8377]
["bitfinex","SOLUSD",1718388162314,2.6121,141.65,141.62,2.6124]
["bitfinex","SOLUSD",1718388162597,2.6121,141.65,141.62,23.5133]
["bitfinex","SOLUSD",1718388162814,7.8367,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718388163678,2.6125,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718388163880,2.6125,141.63,141.6,26.1294]
["bitfinex","SOLUSD",1718388164185,7.8373,141.63,141.6,15.6775]
["bitfinex","SOLUSD",1718388164504,7.8373,141.63,141.6,7.8386]
["bitfinex","SOLUSD",1718388164881,2.613,141.6,141.57,34.8252]
["bitfinex","SOLUSD",1718388165078,0.17,141.66,141.57,16.5307]
["bitfinex","SOLUSD",1718388165382,2.6132,141.59,141.56,26.1365]
["bitfinex","SOLUSD",1718388165590,2.6131,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718388165798,2.613,141.6,141.57,15.6809]
["bitfinex","SOLUSD",1718388165989,7.839,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718388166478,7.8397,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718388166677,2.6133,141.59,141.56,15.682]
["bitfinex","SOLUSD",1718388166887,23.5177,141.6,141.56,23.523]
["bitfinex","SOLUSD",1718388167088,2.6132,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718388168104,23.5177,141.6,141.57,2.6135]
["bitfinex","SOLUSD",1718388168317,26.1308,141.6,141.57,2.6135]
["bitfinex","SOLUSD",1718388168683,2.6132,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718388169004,2.6132,141.59,141.56,23.523]
["bitfinex","SOLUSD",1718388169005,15.6791,141.59,141.56,7.8408]
["bitfinex","SOLUSD",1718388169410,2.6132,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718388169882,23.5178,141.6,141.57,2.6135]
["bitfinex","SOLUSD",1718388169883,26.1309,141.6,141.57,2.6135]
["bitfinex","SOLUSD",1718388170088,2.6131,141.59,141.56,26.1367]
["bitfinex","SOLUSD",1718388170309,2.6131,141.59,141.56,23.5232]
["bitfinex","SOLUSD",1718388170310,7.8394,141.59,141.56,23.5232]
["bitfinex","SOLUSD",1718388170488,15.6789,141.59,141.56,7.8409]
["bitfinex","SOLUSD",1718388170681,7.8402,141.58,141.55,22.2222]
["bitfinex","SOLUSD",1718388171215,7.8402,141.58,141.55,22.2221]
["bitfinex","SOLUSD",1718388171583,2.6135,141.57,141.54,38.8694]
["bitfinex","SOLUSD",1718388171776,7.8406,141.57,141.54,41.4833]
["bitfinex","SOLUSD",1718388171990,23.5219,141.57,141.54,17.9575]
["bitfinex","SOLUSD",1718388172310,7.8407,141.57,141.54,31.0278]
["bitfinex","SOLUSD",1718388172484,26.1346,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388172686,10.4522,141.6,141.54,15.3436]
["bitfinex","SOLUSD",1718388172880,2.6133,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718388173201,5.2247,141.64,141.61,10.4512]
["bitfinex","SOLUSD",1718388173403,8.284,141.69,141.61,5.2255]
["bitfinex","SOLUSD",1718388173598,2.6122,141.64,141.61,26.1273]
["bitfinex","SOLUSD",1718388173911,7.8367,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718388174084,15.6734,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718388174285,13.0604,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718388174487,7.8368,141.64,141.61,15.6762]
["bitfinex","SOLUSD",1718388174689,2.6124,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718388174909,21.28668884,141.69,141.59,2.613]
["bitfinex","SOLUSD",1718388175081,15.6759,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718388175286,7.838,141.62,141.59,15.6788]
["bitfinex","SOLUSD",1718388175588,15.6759,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718388175779,7.838,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718388175981,7.838,141.62,141.59,15.6788]
["bitfinex","SOLUSD",1718388176184,7.838,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718388176185,5.2253,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718388176416,8.6226,141.61,141.47,15.0541]
["bitfinex","SOLUSD",1718388176616,0.17,141.68,141.56,18.2958]
["bitfinex","SOLUSD",1718388176617,100.0,141.67,141.56,18.2958]
["bitfinex","SOLUSD",1718388176789,0.34,141.66,141.55,18.2968]
["bitfinex","SOLUSD",1718388176988,0.17,141.65,141.55,23.5243]
["bitfinex","SOLUSD",1718388177203,2.613,141.6,141.52,21.1852]
["bitfinex","SOLUSD",1718388177410,7.839,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718388177614,15.678,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718388177915,7.839,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718388178094,26.1271,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718388178282,23.5129,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718388178484,7.8379,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718388178708,18.2878,141.63,141.53,0.17]
["bitfinex","SOLUSD",1718388178709,5.2257,141.61,141.57,10.4537]
["bitfinex","SOLUSD",1718388178893,2.6128,141.61,141.58,26.1331]
["bitfinex","SOLUSD",1718388179100,7.8379,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718388179413,15.6769,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718388179707,0.17,141.66,141.62,23.5131]
["bitfinex","SOLUSD",1718388179708,5.2239,141.66,141.62,23.5131]
["bitfinex","SOLUSD",1718388179889,23.5073,141.66,141.62,23.5131]
["bitfinex","SOLUSD",1718388180092,26.1193,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718388180287,15.6725,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718388180488,7.8368,141.64,141.61,7.8379]
["bitfinex","SOLUSD",1718388180909,7.3553402,141.69,141.59,16.4759]
["bitfinex","SOLUSD",1718388181112,2.6129,141.6,141.59,16.4759]
["bitfinex","SOLUSD",1718388181413,5.2261,141.6,141.57,2.6135]
["bitfinex","SOLUSD",1718388181613,2.6131,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718388181811,2.0609,141.65,141.56,20.9088]
["bitfinex","SOLUSD",1718388181986,7.8395,141.59,141.56,7.8408]
["bitfinex","SOLUSD",1718388182400,5.2258,141.61,141.57,18.2947]
["bitfinex","SOLUSD",1718388182617,7.3553402,141.69,141.58,0.34]
["bitfinex","SOLUSD",1718388182797,7.8358,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718388182999,18.2826,141.67,141.64,7.8366]
["bitfinex","SOLUSD",1718388183000,2.6118,141.67,141.64,7.8366]
["bitfinex","SOLUSD",1718388183203,2.6111,141.7,141.67,7.8348]
["bitfinex","SOLUSD",1718388183518,7.8335,141.7,141.67,7.8347]
["bitfinex","SOLUSD",1718388183714,108.15,141.69,141.52,22.2321]
["bitfinex","SOLUSD",1718388183901,13.0672,141.58,141.54,7.8421]
["bitfinex","SOLUSD",1718388184096,13.0672,141.58,141.53,18.2992]
["bitfinex","SOLUSD",1718388184097,23.5226,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718388184286,23.5226,141.57,141.52,40.5331]
["bitfinex","SOLUSD",1718388184287,18.2962,141.56,141.52,22.2321]
["bitfinex","SOLUSD",1718388184490,7.8418,141.55,141.51,7.8436]
["bitfinex","SOLUSD",1718388184705,2.0609,141.62,141.48,21.9543]
["bitfinex","SOLUSD",1718388184895,0.17,141.61,141.52,7.8429]
["bitfinex","SOLUSD",1718388185211,2.0609,141.62,141.48,21.9543]
["bitfinex","SOLUSD",1718388185387,0.17,141.63,141.55,7.8413]
["bitfinex","SOLUSD",1718388185590,2.6132,141.59,141.55,26.1385]
["bitfinex","SOLUSD",1718388185791,2.6133,141.58,141.55,7.8413]
["bitfinex","SOLUSD",1718388186015,26.132,141.59,141.55,15.683]
["bitfinex","SOLUSD",1718388186291,7.8398,141.59,141.55,13.0692]
["bitfinex","SOLUSD",1718388186493,15.6794,141.59,141.55,7.8412]
["bitfinex","SOLUSD",1718388187024,15.6794,141.59,141.55,15.6829]
["bitfinex","SOLUSD",1718388187319,7.8398,141.59,141.55,13.0692]
["bitfinex","SOLUSD",1718388187495,0.17,141.63,141.49,15.7132]
["bitfinex","SOLUSD",1718388187693,0.17,141.63,141.54,2.614]
["bitfinex","SOLUSD",1718388187694,2.6135,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718388187904,5.2269,141.58,141.49,15.7132]
["bitfinex","SOLUSD",1718388188109,7.8429,141.53,141.49,39.2477]
["bitfinex","SOLUSD",1718388188325,0.17,141.61,141.51,2.6146]
["bitfinex","SOLUSD",1718388188615,2.6141,141.54,141.51,7.8438]
["bitfinex","SOLUSD",1718388188792,2.6141,141.54,141.5,18.3034]
["bitfinex","SOLUSD",1718388188793,23.5174,141.6,141.56,10.4546]
["bitfinex","SOLUSD",1718388188994,2.6132,141.59,141.56,7.8411]
["bitfinex","SOLUSD",1718388189334,23.5174,141.6,141.56,7.8411]
["bitfinex","SOLUSD",1718388189623,7.8401,141.58,141.54,23.5259]
["bitfinex","SOLUSD",1718388189804,7.8401,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388190001,15.6802,141.58,141.54,26.1398]
["bitfinex","SOLUSD",1718388190229,26.1324,141.59,141.55,15.6831]
["bitfinex","SOLUSD",1718388190529,23.5191,141.59,141.55,15.6832]
["bitfinex","SOLUSD",1718388190718,2.6134,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388190901,15.6802,141.58,141.54,23.5257]
["bitfinex","SOLUSD",1718388191101,6.3104,141.65,141.49,15.7132]
["bitfinex","SOLUSD",1718388191102,2.6137,141.56,141.52,18.3003]
["bitfinex","SOLUSD",1718388191299,0.17,141.63,141.53,5.2285]
["bitfinex","SOLUSD",1718388191500,0.68,141.63,141.49,15.7132]
["bitfinex","SOLUSD",1718388191801,2.6141,141.54,141.5,18.303]
["bitfinex","SOLUSD",1718388192012,26.1402,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718388192199,2.6141,141.54,141.51,26.1458]
["bitfinex","SOLUSD",1718388192401,0.17,141.61,141.5,2.6147]
["bitfinex","SOLUSD",1718388192643,0.17,141.61,141.51,15.6873]
["bitfinex","SOLUSD",1718388192644,18.2983,141.55,141.51,15.6873]
["bitfinex","SOLUSD",1718388192805,23.5255,141.55,141.51,23.5312]
["bitfinex","SOLUSD",1718388193113,0.68,141.61,141.52,15.6866]
["bitfinex","SOLUSD",1718388193317,0.68,141.61,141.52,26.1435]
["bitfinex","SOLUSD",1718388193318,2.6139,141.55,141.52,26.1435]
["bitfinex","SOLUSD",1718388193631,2.6139,141.55,141.49,15.7132]
["bitfinex","SOLUSD",1718388193632,2.6143,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718388193817,5.2289,141.52,141.48,30.036]
["bitfinex","SOLUSD",1718388194142,7.844,141.51,141.48,6.5001]
["bitfinex","SOLUSD",1718388194304,1.41374404,141.49,141.48,32.652]
["bitfinex","SOLUSD",1718388194507,2.6145,141.52,141.49,15.6897]
["bitfinex","SOLUSD",1718388194901,15.6868,141.52,141.49,2.6148]
["bitfinex","SOLUSD",1718388195103,7.8434,141.52,141.49,7.8448]
["bitfinex","SOLUSD",1718388195405,2.6147,141.51,141.48,32.6511]
["bitfinex","SOLUSD",1718388195613,6.5091,141.57,141.48,7.8455]
["bitfinex","SOLUSD",1718388195926,26.1451,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718388196432,0.33333334,141.51,141.49,2.615]
["bitfinex","SOLUSD",1718388197133,0.33333334,141.51,141.5,13.0741]
["bitfinex","SOLUSD",1718388197315,0.33333334,141.51,141.5,26.1482]
["bitfinex","SOLUSD",1718388197514,2.0609,141.63,141.56,5.2273]
["bitfinex","SOLUSD",1718388197722,2.0609,141.63,141.52,6.6206]
["bitfinex","SOLUSD",1718388197928,2.6137,141.56,141.53,15.6853]
["bitfinex","SOLUSD",1718388198111,2.6137,141.56,141.53,2.6141]
["bitfinex","SOLUSD",1718388198112,7.8412,141.56,141.53,2.6141]
["bitfinex","SOLUSD",1718388198311,26.1363,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718388198511,26.1362,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718388198808,5.2271,141.57,141.54,5.2279]
["bitfinex","SOLUSD",1718388199037,5.2271,141.57,141.53,26.1417]
["bitfinex","SOLUSD",1718388199038,2.6137,141.56,141.53,26.1417]
["bitfinex","SOLUSD",1718388199331,2.6139,141.55,141.52,7.8432]
["bitfinex","SOLUSD",1718388199632,7.8417,141.55,141.52,7.8432]
["bitfinex","SOLUSD",1718388199831,7.8423,141.54,141.51,23.4917]
["bitfinex","SOLUSD",1718388200044,23.527,141.54,141.51,15.6482]
["bitfinex","SOLUSD",1718388200206,23.527,141.54,141.5,23.533]
["bitfinex","SOLUSD",1718388200543,23.5286,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718388200717,13.0724,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718388201048,7.8434,141.52,141.49,7.8447]
["bitfinex","SOLUSD",1718388201741,7.8446,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388202229,2.6152,141.48,141.45,26.157]
["bitfinex","SOLUSD",1718388202441,2.6152,141.48,141.45,7.8469]
["bitfinex","SOLUSD",1718388203008,0.17,141.55,141.46,15.6932]
["bitfinex","SOLUSD",1718388203331,2.6148,141.5,141.47,7.8458]
["bitfinex","SOLUSD",1718388203531,26.1468,141.51,141.48,2.6152]
["bitfinex","SOLUSD",1718388203734,2.6152,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718388203923,7.8453,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388204233,2.6152,141.48,141.45,26.157]
["bitfinex","SOLUSD",1718388204440,23.5355,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388204733,26.1506,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388204939,7.8456,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718388205135,0.17,141.51,141.42,5.2324]
["bitfinex","SOLUSD",1718388205343,7.8467,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718388205548,7.8467,141.46,141.41,21.8303]
["bitfinex","SOLUSD",1718388205549,7.8475,141.45,141.41,34.9126]
["bitfinex","SOLUSD",1718388205712,7.8475,141.45,141.42,7.8488]
["bitfinex","SOLUSD",1718388205918,6.9017,141.51,141.4,23.5499]
["bitfinex","SOLUSD",1718388205919,5.232,141.44,141.4,23.5499]
["bitfinex","SOLUSD",1718388206219,15.6958,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718388206415,2.6164,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718388206609,2.6166,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388206828,18.3116,141.44,141.37,16.3265]
["bitfinex","SOLUSD",1718388207013,102.3941,141.47,141.34,6.352]
["bitfinex","SOLUSD",1718388207014,18.3157,141.41,141.34,6.352]
["bitfinex","SOLUSD",1718388207216,0.17,141.42,141.34,6.352]
["bitfinex","SOLUSD",1718388207419,0.17,141.42,141.35,7.8527]
["bitfinex","SOLUSD",1718388207420,2.6171,141.38,141.35,7.8527]
["bitfinex","SOLUSD",1718388207626,2.6172,141.38,141.34,29.9112]
["bitfinex","SOLUSD",1718388207915,23.5538,141.38,141.34,5.2353]
["bitfinex","SOLUSD",1718388208120,2.6172,141.37,141.34,23.5596]
["bitfinex","SOLUSD",1718388208348,15.7027,141.38,141.35,2.6176]
["bitfinex","SOLUSD",1718388208530,7.8515,141.38,141.35,2.6176]
["bitfinex","SOLUSD",1718388208831,2.6172,141.38,141.35,2.6176]
["bitfinex","SOLUSD",1718388209033,2.6172,141.38,141.33,15.7973]
["bitfinex","SOLUSD",1718388209034,16.856,141.44,141.33,15.7973]
["bitfinex","SOLUSD",1718388209240,367.5,141.49,141.33,15.7973]
["bitfinex","SOLUSD",1718388209241,202.3941,141.47,141.36,10.4692]
["bitfinex","SOLUSD",1718388209426,2.3941,141.47,141.34,0.17]
["bitfinex","SOLUSD",1718388209738,2.3941,141.47,141.34,0.68]
["bitfinex","SOLUSD",1718388209739,7.8478,141.44,141.34,0.68]
["bitfinex","SOLUSD",1718388209942,7.8479,141.44,141.34,0.68]
["bitfinex","SOLUSD",1718388210145,15.697,141.43,141.39,7.8503]
["bitfinex","SOLUSD",1718388210440,2.6163,141.42,141.39,7.8504]
["bitfinex","SOLUSD",1718388210613,7.8482,141.44,141.4,15.6997]
["bitfinex","SOLUSD",1718388210819,2.6161,141.43,141.4,7.8498]
["bitfinex","SOLUSD",1718388211020,2.6161,141.43,141.4,2.6165]
["bitfinex","SOLUSD",1718388211535,7.8483,141.43,141.4,2.6165]
["bitfinex","SOLUSD",1718388211739,6.2467,141.48,141.34,41.89]
["bitfinex","SOLUSD",1718388211944,2.6158,141.45,141.41,23.5479]
["bitfinex","SOLUSD",1718388212157,2.6156,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718388212438,15.6934,141.46,141.42,26.1626]
["bitfinex","SOLUSD",1718388212642,15.6934,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718388212643,7.8467,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718388213152,15.6934,141.46,141.42,26.1624]
["bitfinex","SOLUSD",1718388213327,2.6157,141.45,141.42,2.6161]
["bitfinex","SOLUSD",1718388213521,23.5419,141.45,141.41,7.8491]
["bitfinex","SOLUSD",1718388213734,2.6158,141.45,141.42,7.8487]
["bitfinex","SOLUSD",1718388214043,15.6947,141.45,141.41,26.1642]
["bitfinex","SOLUSD",1718388214246,5.2307,141.48,141.38,6.5045]
["bitfinex","SOLUSD",1718388214437,15.697,141.43,141.39,7.8504]
["bitfinex","SOLUSD",1718388214625,10.4644,141.44,141.39,23.5509]
["bitfinex","SOLUSD",1718388214626,18.3124,141.44,141.39,23.5509]
["bitfinex","SOLUSD",1718388214825,2.6163,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718388215033,0.17,141.47,141.38,11.7384]
["bitfinex","SOLUSD",1718388215349,15.6979,141.42,141.38,32.6743]
["bitfinex","SOLUSD",1718388215525,7.849,141.42,141.38,30.0575]
["bitfinex","SOLUSD",1718388215727,7.8479,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718388216028,0.17,141.5,141.38,6.5045]
["bitfinex","SOLUSD",1718388216235,14.08379961,141.51,141.39,20.0]
["bitfinex","SOLUSD",1718388216539,26.1563,141.46,141.42,15.6974]
["bitfinex","SOLUSD",1718388216747,14.08379961,141.51,141.43,2.6159]
["bitfinex","SOLUSD",1718388216925,2.6156,141.46,141.43,2.6159]
["bitfinex","SOLUSD",1718388217128,7.8467,141.46,141.42,26.162]
["bitfinex","SOLUSD",1718388217444,2.6159,141.44,141.41,7.8491]
["bitfinex","SOLUSD",1718388217753,26.1565,141.46,141.42,15.6978]
["bitfinex","SOLUSD",1718388218253,7.8473,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718388218449,7.8473,141.45,141.41,26.1638]
["bitfinex","SOLUSD",1718388218669,15.6946,141.45,141.41,26.1638]
["bitfinex","SOLUSD",1718388219157,7.8473,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718388219448,26.1566,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718388219650,2.6158,141.45,141.42,2.6161]
["bitfinex","SOLUSD",1718388219853,15.6946,141.45,141.41,26.1639]
["bitfinex","SOLUSD",1718388220025,100.17,141.49,141.38,6.5045]
["bitfinex","SOLUSD",1718388220228,2.6164,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718388220545,2.6164,141.42,141.38,23.5526]
["bitfinex","SOLUSD",1718388220546,26.1635,141.42,141.38,15.7019]
["bitfinex","SOLUSD",1718388220740,26.1635,141.42,141.37,7.8514]
["bitfinex","SOLUSD",1718388220741,2.6162,141.43,141.39,13.084]
["bitfinex","SOLUSD",1718388221068,2.6162,141.43,141.4,2.6165]
["bitfinex","SOLUSD",1718388221275,7.8484,141.43,141.4,2.6165]
["bitfinex","SOLUSD",1718388222165,7.8484,141.43,141.34,6.6462]
["bitfinex","SOLUSD",1718388222166,0.51,141.42,141.34,15.7064]
["bitfinex","SOLUSD",1718388222352,0.51,141.42,141.33,41.9761]
["bitfinex","SOLUSD",1718388222353,2.6172,141.37,141.33,41.9761]
["bitfinex","SOLUSD",1718388222549,18.3197,141.38,141.34,15.7065]
["bitfinex","SOLUSD",1718388222550,26.1711,141.38,141.34,15.7065]
["bitfinex","SOLUSD",1718388222856,15.7026,141.38,141.34,18.3242]
["bitfinex","SOLUSD",1718388223063,7.8514,141.38,141.34,23.5599]
["bitfinex","SOLUSD",1718388223237,2.6172,141.38,141.35,7.8528]
["bitfinex","SOLUSD",1718388223441,26.1696,141.39,141.35,7.8528]
["bitfinex","SOLUSD",1718388223775,2.6165,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388223943,2.3941,141.46,141.38,5.234]
["bitfinex","SOLUSD",1718388224271,2.6163,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718388224459,2.6166,141.4,141.37,2.617]
["bitfinex","SOLUSD",1718388224637,2.6168,141.39,141.36,7.8518]
["bitfinex","SOLUSD",1718388224953,2.6167,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718388225333,15.7001,141.4,141.36,23.556]
["bitfinex","SOLUSD",1718388225547,23.5502,141.4,141.36,7.852]
["bitfinex","SOLUSD",1718388225857,7.8511,141.38,141.34,23.5594]
["bitfinex","SOLUSD",1718388226062,2.6172,141.37,141.33,39.358]
["bitfinex","SOLUSD",1718388226236,18.3196,141.38,141.34,15.7065]
["bitfinex","SOLUSD",1718388226438,18.3196,141.38,141.35,7.8527]
["bitfinex","SOLUSD",1718388226439,2.6171,141.38,141.35,7.8527]
["bitfinex","SOLUSD",1718388226650,26.1697,141.39,141.35,7.8527]
["bitfinex","SOLUSD",1718388226842,2.6165,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388227042,7.8495,141.41,141.37,23.5543]
["bitfinex","SOLUSD",1718388227243,7.8495,141.41,141.37,23.5548]
["bitfinex","SOLUSD",1718388227539,7.8495,141.41,141.33,15.7973]
["bitfinex","SOLUSD",1718388227540,2.6164,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718388227761,2.3941,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718388227762,23.544,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718388227957,23.5439,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718388228162,2.6161,141.43,141.4,7.8499]
["bitfinex","SOLUSD",1718388228360,7.8489,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718388228559,15.6979,141.42,141.38,26.1695]
["bitfinex","SOLUSD",1718388228737,15.6979,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718388228738,2.6163,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718388229069,2.6159,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718388229241,15.697,141.43,141.39,23.5514]
["bitfinex","SOLUSD",1718388229446,5.2328,141.42,141.38,25.234]
["bitfinex","SOLUSD",1718388229664,6.4797,141.49,141.41,5.2328]
["bitfinex","SOLUSD",1718388229851,2.3941,141.5,141.4,26.1661]
["bitfinex","SOLUSD",1718388229852,23.5436,141.44,141.4,26.1661]
["bitfinex","SOLUSD",1718388230053,2.616,141.44,141.41,7.8494]
["bitfinex","SOLUSD",1718388230252,2.6161,141.43,141.4,7.8498]
["bitfinex","SOLUSD",1718388230571,2.6161,141.43,141.4,15.6998]
["bitfinex","SOLUSD",1718388230779,7.8482,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718388230953,2.6161,141.44,141.41,7.8493]
["bitfinex","SOLUSD",1718388231350,26.1584,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718388231550,26.1584,141.45,141.41,23.5481]
["bitfinex","SOLUSD",1718388231551,7.8457,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388231778,16.8507,141.51,141.46,18.3086]
["bitfinex","SOLUSD",1718388232071,26.1504,141.49,141.45,23.5411]
["bitfinex","SOLUSD",1718388232278,26.1504,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388232444,7.8456,141.48,141.45,7.8469]
["bitfinex","SOLUSD",1718388232649,7.8456,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718388232878,18.3051,141.49,141.45,2.6156]
["bitfinex","SOLUSD",1718388232879,23.5353,141.49,141.45,23.5415]
["bitfinex","SOLUSD",1718388233069,2.6147,141.51,141.41,6.0531]
["bitfinex","SOLUSD",1718388233287,7.844,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388233629,2.6148,141.5,141.47,15.6918]
["bitfinex","SOLUSD",1718388233881,7.8439,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388234104,2.6146,141.51,141.48,7.8455]
["bitfinex","SOLUSD",1718388234276,26.1433,141.53,141.49,13.0747]
["bitfinex","SOLUSD",1718388234455,2.6144,141.52,141.49,7.8446]
["bitfinex","SOLUSD",1718388235267,23.5275,141.54,141.46,15.944]
["bitfinex","SOLUSD",1718388235472,23.5275,141.54,141.5,7.8443]
["bitfinex","SOLUSD",1718388235473,2.6143,141.53,141.5,7.8443]
["bitfinex","SOLUSD",1718388235658,7.8428,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718388235860,15.6856,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718388236161,2.6144,141.52,141.49,18.304]
["bitfinex","SOLUSD",1718388236365,5.2295,141.51,141.48,6.184]
["bitfinex","SOLUSD",1718388236549,26.1453,141.52,141.48,21.8749]
["bitfinex","SOLUSD",1718388236749,2.6143,141.53,141.49,18.3045]
["bitfinex","SOLUSD",1718388236946,2.6142,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718388237158,2.6143,141.53,141.5,18.3029]
["bitfinex","SOLUSD",1718388237396,15.6858,141.53,141.49,26.1493]
["bitfinex","SOLUSD",1718388237696,7.843,141.53,141.49,23.5345]
["bitfinex","SOLUSD",1718388237869,7.843,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718388238071,15.6859,141.53,141.49,26.1493]
["bitfinex","SOLUSD",1718388238265,13.0716,141.53,141.49,26.1493]
["bitfinex","SOLUSD",1718388238608,2.6147,141.51,141.48,8.799]
["bitfinex","SOLUSD",1718388238768,15.6881,141.51,141.48,6.184]
["bitfinex","SOLUSD",1718388238970,23.5306,141.52,141.48,21.875]
["bitfinex","SOLUSD",1718388239161,26.1452,141.52,141.48,21.875]
["bitfinex","SOLUSD",1718388239366,2.6146,141.52,141.49,7.8448]
["bitfinex","SOLUSD",1718388239571,2.6145,141.52,141.49,7.8448]
["bitfinex","SOLUSD",1718388240178,7.8435,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718388240383,2.6146,141.51,141.48,8.7991]
["bitfinex","SOLUSD",1718388240578,2.6146,141.51,141.48,14.0295]
["bitfinex","SOLUSD",1718388240897,26.1438,141.53,141.49,15.6899]
["bitfinex","SOLUSD",1718388241118,15.6859,141.53,141.49,26.1496]
["bitfinex","SOLUSD",1718388241400,7.8431,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718388241996,2.6143,141.53,141.5,26.1477]
["bitfinex","SOLUSD",1718388242180,26.1417,141.54,141.5,26.1477]
["bitfinex","SOLUSD",1718388242566,10.4571,141.53,141.48,24.4896]
["bitfinex","SOLUSD",1718388242772,15.6871,141.52,141.48,21.8748]
["bitfinex","SOLUSD",1718388242966,2.6146,141.51,141.48,21.8748]
["bitfinex","SOLUSD",1718388243396,26.1449,141.52,141.48,21.8748]
["bitfinex","SOLUSD",1718388243691,23.5303,141.52,141.48,21.8748]
["bitfinex","SOLUSD",1718388243902,7.844,141.51,141.48,2.615]
["bitfinex","SOLUSD",1718388244102,2.6148,141.5,141.47,26.1526]
["bitfinex","SOLUSD",1718388244303,2.6148,141.5,141.47,7.8458]
["bitfinex","SOLUSD",1718388244487,5.2297,141.5,141.46,21.1749]
["bitfinex","SOLUSD",1718388244675,5.2297,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388244676,7.8446,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388244884,2.6152,141.48,141.46,15.944]
["bitfinex","SOLUSD",1718388245078,2.6153,141.47,141.44,14.1225]
["bitfinex","SOLUSD",1718388245500,7.8462,141.47,141.43,23.5441]
["bitfinex","SOLUSD",1718388245806,15.6924,141.47,141.43,23.5441]
["bitfinex","SOLUSD",1718388246116,7.8462,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718388246602,7.8453,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388247185,0.17,141.55,141.43,0.17]
["bitfinex","SOLUSD",1718388247382,15.688,141.51,141.47,23.5378]
["bitfinex","SOLUSD",1718388247711,7.8436,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718388248205,7.8439,141.51,141.48,2.615]
["bitfinex","SOLUSD",1718388248505,15.689,141.5,141.46,26.1546]
["bitfinex","SOLUSD",1718388249202,23.5325,141.51,141.47,5.2307]
["bitfinex","SOLUSD",1718388249409,5.2283,141.54,141.43,0.51]
["bitfinex","SOLUSD",1718388249708,2.6138,141.56,141.52,5.2288]
["bitfinex","SOLUSD",1718388249888,26.1375,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718388250088,2.6139,141.55,141.52,26.1441]
["bitfinex","SOLUSD",1718388250294,7.8401,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388250514,2.6133,141.58,141.55,5.2277]
["bitfinex","SOLUSD",1718388250717,23.5196,141.59,141.55,13.0693]
["bitfinex","SOLUSD",1718388251011,2.6134,141.58,141.55,7.8414]
["bitfinex","SOLUSD",1718388251181,7.8401,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718388251377,7.8401,141.58,141.54,23.5258]
["bitfinex","SOLUSD",1718388251378,15.6802,141.58,141.54,26.1397]
["bitfinex","SOLUSD",1718388251584,5.2275,141.56,141.52,5.2288]
["bitfinex","SOLUSD",1718388251777,2.6137,141.56,141.53,15.6853]
["bitfinex","SOLUSD",1718388252001,2.6139,141.55,141.52,7.8429]
["bitfinex","SOLUSD",1718388252205,2.6139,141.55,141.52,2.6143]
["bitfinex","SOLUSD",1718388252406,7.8413,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718388252830,7.8408,141.57,141.53,23.5284]
["bitfinex","SOLUSD",1718388252993,7.8408,141.57,141.53,26.1425]
["bitfinex","SOLUSD",1718388253193,23.521,141.58,141.54,7.8421]
["bitfinex","SOLUSD",1718388253389,7.8401,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388253632,2.6135,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718388253918,26.1338,141.58,141.54,7.842]
["bitfinex","SOLUSD",1718388254130,2.6135,141.57,141.53,23.528]
["bitfinex","SOLUSD",1718388254291,26.1339,141.58,141.54,2.614]
["bitfinex","SOLUSD",1718388254618,7.8405,141.57,141.53,26.1421]
["bitfinex","SOLUSD",1718388254790,2.6137,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718388254992,2.6139,141.55,141.52,2.6143]
["bitfinex","SOLUSD",1718388255295,15.6835,141.55,141.51,7.8436]
["bitfinex","SOLUSD",1718388255512,7.8418,141.55,141.51,23.5316]
["bitfinex","SOLUSD",1718388255687,7.8423,141.54,141.5,7.8441]
["bitfinex","SOLUSD",1718388255892,2.6144,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718388256092,5.2284,141.54,141.5,10.4591]
["bitfinex","SOLUSD",1718388256403,26.1399,141.55,141.51,7.8439]
["bitfinex","SOLUSD",1718388256734,7.8418,141.55,141.51,5.2291]
["bitfinex","SOLUSD",1718388256894,2.6139,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718388257212,7.8415,141.56,141.52,2.6144]
["bitfinex","SOLUSD",1718388257388,2.6134,141.58,141.54,23.5264]
["bitfinex","SOLUSD",1718388257590,2.6139,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718388257815,23.5239,141.56,141.52,7.8432]
["bitfinex","SOLUSD",1718388258016,23.5239,141.56,141.52,2.6144]
["bitfinex","SOLUSD",1718388258206,2.6136,141.57,141.53,15.6855]
["bitfinex","SOLUSD",1718388258391,2.6137,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718388258586,5.2277,141.56,141.52,2.6144]
["bitfinex","SOLUSD",1718388258791,5.2272,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718388259093,2.6136,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718388259294,2.6132,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718388259510,15.679,141.59,141.55,26.138]
["bitfinex","SOLUSD",1718388259715,26.132,141.59,141.55,7.8415]
["bitfinex","SOLUSD",1718388259910,2.6133,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718388260115,26.132,141.59,141.55,7.8415]
["bitfinex","SOLUSD",1718388260317,2.6133,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718388260505,7.84,141.58,141.54,26.1402]
["bitfinex","SOLUSD",1718388260711,2.6135,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718388260920,26.1337,141.58,141.54,15.6842]
["bitfinex","SOLUSD",1718388261112,2.6135,141.58,141.55,2.6139]
["bitfinex","SOLUSD",1718388261628,26.1337,141.58,141.54,7.842]
["bitfinex","SOLUSD",1718388262001,7.8402,141.58,141.54,23.5265]
["bitfinex","SOLUSD",1718388262218,7.8402,141.58,141.55,2.6139]
["bitfinex","SOLUSD",1718388262406,23.5203,141.58,141.54,7.842]
["bitfinex","SOLUSD",1718388262720,2.6135,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718388263019,2.6135,141.57,141.53,23.5275]
["bitfinex","SOLUSD",1718388263020,8.4165,141.56,141.45,16.18]
["bitfinex","SOLUSD",1718388263321,20.9188,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718388263642,0.17,141.55,141.45,39.7211]
["bitfinex","SOLUSD",1718388263643,2.6151,141.49,141.45,31.8743]
["bitfinex","SOLUSD",1718388263831,7.8452,141.49,141.45,24.0271]
["bitfinex","SOLUSD",1718388264131,26.1492,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718388264442,15.6859,141.53,141.49,7.8449]
["bitfinex","SOLUSD",1718388264725,15.6859,141.53,141.49,26.1498]
["bitfinex","SOLUSD",1718388264726,2.6143,141.53,141.49,26.1498]
["bitfinex","SOLUSD",1718388264936,26.1419,141.54,141.5,2.6147]
["bitfinex","SOLUSD",1718388265140,2.6142,141.54,141.5,5.2296]
["bitfinex","SOLUSD",1718388265440,15.6858,141.53,141.49,2.6149]
["bitfinex","SOLUSD",1718388265737,2.6143,141.53,141.49,26.1495]
["bitfinex","SOLUSD",1718388266221,2.6131,141.6,141.56,2.6136]
["bitfinex","SOLUSD",1718388266423,2.6132,141.59,141.55,15.6831]
["bitfinex","SOLUSD",1718388266633,15.6791,141.59,141.55,7.8415]
["bitfinex","SOLUSD",1718388266941,15.6791,141.59,141.54,18.2979]
["bitfinex","SOLUSD",1718388266942,2.6134,141.58,141.54,15.6841]
["bitfinex","SOLUSD",1718388267105,13.0653,141.6,141.56,2.6136]
["bitfinex","SOLUSD",1718388267423,6.3917,141.64,141.53,0.17]
["bitfinex","SOLUSD",1718388267624,2.6136,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718388267820,7.8407,141.57,141.53,26.1423]
["bitfinex","SOLUSD",1718388268002,15.6813,141.57,141.53,7.8425]
["bitfinex","SOLUSD",1718388268426,7.8407,141.57,141.53,15.6852]
["bitfinex","SOLUSD",1718388268651,23.5219,141.57,141.53,2.6141]
["bitfinex","SOLUSD",1718388268928,7.8413,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718388269223,2.6138,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718388269427,26.1364,141.57,141.53,15.6855]
["bitfinex","SOLUSD",1718388270205,26.1342,141.58,141.54,15.6843]
["bitfinex","SOLUSD",1718388270527,5.2261,141.6,141.56,5.2273]
["bitfinex","SOLUSD",1718388270826,26.1303,141.6,141.56,15.6819]
["bitfinex","SOLUSD",1718388271329,7.8395,141.59,141.55,13.069]
["bitfinex","SOLUSD",1718388271534,2.6132,141.59,141.55,23.5244]
["bitfinex","SOLUSD",1718388271837,2.6132,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718388272136,14.43594237,141.67,141.56,21.6857]
["bitfinex","SOLUSD",1718388272352,13.0625,141.63,141.59,2.613]
["bitfinex","SOLUSD",1718388272636,2.6124,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718388272809,2.6124,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718388273140,7.8372,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718388273307,287.9715,141.71,141.57,0.17]
["bitfinex","SOLUSD",1718388273632,2.612,141.66,141.62,23.5134]
["bitfinex","SOLUSD",1718388273841,15.6715,141.66,141.62,26.1258]
["bitfinex","SOLUSD",1718388274008,2.6121,141.65,141.62,7.8376]
["bitfinex","SOLUSD",1718388274206,2.6121,141.65,141.61,2.6126]
["bitfinex","SOLUSD",1718388274207,2.6122,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718388274440,2.6124,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718388274736,26.1236,141.64,141.6,7.8388]
["bitfinex","SOLUSD",1718388274948,26.1236,141.64,141.6,15.6777]
["bitfinex","SOLUSD",1718388275309,23.5093,141.65,141.61,2.6127]
["bitfinex","SOLUSD",1718388275529,7.8352,141.67,141.64,2.6122]
["bitfinex","SOLUSD",1718388276133,5.2235,141.67,141.64,2.6122]
["bitfinex","SOLUSD",1718388276440,2.6118,141.66,141.63,47.8454]
["bitfinex","SOLUSD",1718388276613,2.6118,141.66,141.63,29.559]
["bitfinex","SOLUSD",1718388276813,26.1172,141.67,141.63,37.3961]
["bitfinex","SOLUSD",1718388277044,15.6712,141.66,141.63,21.7219]
["bitfinex","SOLUSD",1718388277229,15.6712,141.66,141.63,24.3343]
["bitfinex","SOLUSD",1718388277230,7.8356,141.66,141.63,24.3343]
["bitfinex","SOLUSD",1718388277421,2.6118,141.66,141.63,37.3964]
["bitfinex","SOLUSD",1718388277749,8.7858,141.75,141.63,21.8919]
["bitfinex","SOLUSD",1718388278044,2.611,141.71,141.67,26.1163]
["bitfinex","SOLUSD",1718388278241,8.7858,141.75,141.66,2.6118]
["bitfinex","SOLUSD",1718388278539,26.1118,141.7,141.67,2.6117]
["bitfinex","SOLUSD",1718388278716,7.8335,141.7,141.67,2.6115]
["bitfinex","SOLUSD",1718388278914,15.6669,141.7,141.67,2.6115]
["bitfinex","SOLUSD",1718388279131,2.6113,141.69,141.67,2.6115]
["bitfinex","SOLUSD",1718388279447,23.5003,141.7,141.66,26.1174]
["bitfinex","SOLUSD",1718388279614,7.834,141.69,141.66,7.8351]
["bitfinex","SOLUSD",1718388279816,7.834,141.69,141.66,2.6117]
["bitfinex","SOLUSD",1718388280128,2.6113,141.69,141.66,26.1183]
["bitfinex","SOLUSD",1718388280326,2.6115,141.68,141.65,26.1201]
["bitfinex","SOLUSD",1718388280646,8.7858,141.75,141.63,21.7219]
["bitfinex","SOLUSD",1718388280841,2.6118,141.67,141.64,7.8365]
["bitfinex","SOLUSD",1718388281041,7.8352,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718388281252,5.2228,141.69,141.63,21.7219]
["bitfinex","SOLUSD",1718388281451,5.2228,141.69,141.66,7.8354]
["bitfinex","SOLUSD",1718388281452,7.8341,141.69,141.66,7.8354]
["bitfinex","SOLUSD",1718388281614,15.6681,141.69,141.66,2.6117]
["bitfinex","SOLUSD",1718388282024,7.8346,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718388282318,7.8346,141.68,141.53,200.0]
["bitfinex","SOLUSD",1718388282319,100.0,141.72,141.62,2.6125]
["bitfinex","SOLUSD",1718388282535,18.2811,141.68,141.64,2.612]
["bitfinex","SOLUSD",1718388282724,5.2231,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718388282935,8.7858,141.75,141.66,5.2236]
["bitfinex","SOLUSD",1718388283137,5.2223,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718388283439,8.7858,141.75,141.68,5.2229]
["bitfinex","SOLUSD",1718388283671,15.6648,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718388284018,13.0549,141.71,141.6,36.4653]
["bitfinex","SOLUSD",1718388284242,7.8335,141.7,141.67,7.8347]
["bitfinex","SOLUSD",1718388284549,2.6112,141.7,141.67,15.6697]
["bitfinex","SOLUSD",1718388284924,8.7858,141.75,141.68,23.5029]
["bitfinex","SOLUSD",1718388285122,2.6109,141.71,141.68,26.1142]
["bitfinex","SOLUSD",1718388285323,26.1083,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718388285540,15.6651,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718388285753,2.6109,141.72,141.69,15.6678]
["bitfinex","SOLUSD",1718388285925,2.6109,141.72,141.69,7.8339]
["bitfinex","SOLUSD",1718388286122,7.8325,141.72,141.69,7.8339]
["bitfinex","SOLUSD",1718388286336,7.8325,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718388286647,15.6649,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718388286950,26.108,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718388287165,7.8325,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718388287332,7.832,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718388287832,5.2216,141.72,141.69,2.6111]
["bitfinex","SOLUSD",1718388288147,2.6109,141.71,141.68,26.1143]
["bitfinex","SOLUSD",1718388288348,26.1081,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718388288533,7.832,141.73,141.7,7.8333]
["bitfinex","SOLUSD",1718388288934,7.832,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718388289125,7.832,141.73,141.7,7.8333]
["bitfinex","SOLUSD",1718388289447,2.6108,141.72,141.69,26.1126]
["bitfinex","SOLUSD",1718388290047,15.6647,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718388290447,23.497,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718388290762,23.497,141.72,141.68,26.114]
["bitfinex","SOLUSD",1718388290932,2.611,141.71,141.68,26.114]
["bitfinex","SOLUSD",1718388291135,26.1079,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718388291338,2.6104,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718388291679,23.4928,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718388291680,7.8309,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718388291963,2.6104,141.74,141.71,26.1088]
["bitfinex","SOLUSD",1718388292154,26.1025,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718388292355,26.1025,141.75,141.71,23.498]
["bitfinex","SOLUSD",1718388292356,2.6104,141.74,141.71,26.1088]
["bitfinex","SOLUSD",1718388292540,7.8312,141.74,141.71,7.8325]
["bitfinex","SOLUSD",1718388292744,7.8312,141.74,141.71,26.1087]
["bitfinex","SOLUSD",1718388292745,2.6104,141.74,141.71,26.1087]
["bitfinex","SOLUSD",1718388293070,15.6614,141.75,141.71,23.4979]
["bitfinex","SOLUSD",1718388293234,7.8312,141.74,141.71,7.8325]
["bitfinex","SOLUSD",1718388293633,26.1028,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718388293842,23.4908,141.76,141.72,5.2214]
["bitfinex","SOLUSD",1718388294043,23.4908,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718388294255,15.6602,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718388294459,2.6102,141.75,141.72,26.1066]
["bitfinex","SOLUSD",1718388294866,23.4894,141.77,141.69,0.17]
["bitfinex","SOLUSD",1718388295038,0.8438991,141.78,141.76,7.8299]
["bitfinex","SOLUSD",1718388295360,0.8438991,141.78,141.77,7.8295]
["bitfinex","SOLUSD",1718388295559,0.8438991,141.78,141.76,15.6594]
["bitfinex","SOLUSD",1718388295756,0.8438991,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718388295960,0.8438991,141.78,141.76,5.2199]
["bitfinex","SOLUSD",1718388296132,3.4535991,141.78,141.75,7.8302]
["bitfinex","SOLUSD",1718388296554,3.4535991,141.78,141.75,15.6608]
["bitfinex","SOLUSD",1718388296755,8.6728991,141.78,141.75,2.61]
["bitfinex","SOLUSD",1718388296956,7.8296,141.77,141.74,7.8308]
["bitfinex","SOLUSD",1718388297144,3.4535991,141.78,141.75,7.8304]
["bitfinex","SOLUSD",1718388297350,0.8438991,141.78,141.76,7.83]
["bitfinex","SOLUSD",1718388297549,6.0631991,141.78,141.75,7.8301]
["bitfinex","SOLUSD",1718388297749,0.8438991,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718388297951,2.6117,141.67,141.64,2.612]
["bitfinex","SOLUSD",1718388298150,200.17,141.76,141.57,21.9776]
["bitfinex","SOLUSD",1718388298359,2.6121,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718388298679,0.17,141.73,141.62,2.6125]
["bitfinex","SOLUSD",1718388298680,26.1181,141.67,141.63,15.6744]
["bitfinex","SOLUSD",1718388298867,2.6119,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718388299239,0.17,141.73,141.64,10.4484]
["bitfinex","SOLUSD",1718388299463,0.17,141.73,141.63,13.0619]
["bitfinex","SOLUSD",1718388299464,7.8352,141.67,141.63,13.0619]
["bitfinex","SOLUSD",1718388299688,7.8357,141.66,141.62,26.1257]
["bitfinex","SOLUSD",1718388300042,15.6713,141.66,141.62,26.1257]
["bitfinex","SOLUSD",1718388300238,0.68,141.73,141.57,21.9776]
["bitfinex","SOLUSD",1718388300239,5.2242,141.65,141.61,7.838]
["bitfinex","SOLUSD",1718388300454,15.6725,141.65,141.61,26.1273]
["bitfinex","SOLUSD",1718388300659,23.5075,141.66,141.62,2.6125]
["bitfinex","SOLUSD",1718388300977,2.6121,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718388301263,15.6724,141.65,141.61,15.6764]
["bitfinex","SOLUSD",1718388301442,0.17,141.68,141.6,2.6129]
["bitfinex","SOLUSD",1718388301649,7.8376,141.63,141.59,15.6784]
["bitfinex","SOLUSD",1718388301850,2.6127,141.62,141.58,23.5196]
["bitfinex","SOLUSD",1718388302068,0.17,141.68,141.57,21.9776]
["bitfinex","SOLUSD",1718388302273,2.6122,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718388302478,15.6737,141.64,141.6,7.8387]
["bitfinex","SOLUSD",1718388302663,2.6123,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718388302873,2.6117,141.67,141.63,23.511]
["bitfinex","SOLUSD",1718388303062,2.6121,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718388303259,2.6122,141.64,141.6,18.2902]
["bitfinex","SOLUSD",1718388303566,2.6122,141.64,141.6,15.6775]
["bitfinex","SOLUSD",1718388303567,18.286,141.64,141.6,15.6775]
["bitfinex","SOLUSD",1718388303765,13.0634,141.62,141.58,7.8397]
["bitfinex","SOLUSD",1718388303970,23.514,141.62,141.58,7.8397]
["bitfinex","SOLUSD",1718388304274,10.4506,141.62,141.57,45.4987]
["bitfinex","SOLUSD",1718388304487,2.6128,141.61,141.58,7.84]
["bitfinex","SOLUSD",1718388304775,2.6128,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718388304959,2.6128,141.61,141.58,7.84]
["bitfinex","SOLUSD",1718388305156,7.8369,141.64,141.6,7.8386]
["bitfinex","SOLUSD",1718388305357,5.2243,141.65,141.61,7.8381]
["bitfinex","SOLUSD",1718388305564,2.6123,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718388305959,7.8364,141.65,141.54,0.17]
["bitfinex","SOLUSD",1718388306171,15.6726,141.65,141.61,15.6763]
["bitfinex","SOLUSD",1718388306479,2.3941,141.68,141.54,7.757]
["bitfinex","SOLUSD",1718388306770,7.8375,141.63,141.59,23.5182]
["bitfinex","SOLUSD",1718388306972,2.6126,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718388307473,2.6126,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718388307474,26.1262,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718388307658,26.125,141.63,141.59,15.6788]
["bitfinex","SOLUSD",1718388307973,2.6125,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718388308280,7.8374,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718388308954,2.6125,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718388309155,2.6136,141.57,141.54,9.691]
["bitfinex","SOLUSD",1718388309452,2.6138,141.56,141.53,9.6912]
["bitfinex","SOLUSD",1718388309654,0.17,141.61,141.53,7.077]
["bitfinex","SOLUSD",1718388309889,15.6846,141.54,141.53,7.077]
["bitfinex","SOLUSD",1718388310187,26.141,141.54,141.53,7.077]
["bitfinex","SOLUSD",1718388311376,7.844,141.51,141.48,7.077]
["bitfinex","SOLUSD",1718388311691,2.6145,141.52,141.5,7.077]
["bitfinex","SOLUSD",1718388311860,7.8434,141.52,141.5,7.077]
["bitfinex","SOLUSD",1718388312189,2.3941,141.6,141.5,7.077]
["bitfinex","SOLUSD",1718388312501,2.614,141.55,141.53,7.077]
["bitfinex","SOLUSD",1718388312699,26.141,141.54,141.53,7.077]
["bitfinex","SOLUSD",1718388312875,2.614,141.55,141.53,7.077]
["bitfinex","SOLUSD",1718388313186,0.17,141.58,141.54,14.9192]
["bitfinex","SOLUSD",1718388313403,13.0687,141.56,141.54,7.077]
["bitfinex","SOLUSD",1718388313587,26.139,141.55,141.54,7.077]
["bitfinex","SOLUSD",1718388314271,2.6142,141.54,141.51,14.9208]
["bitfinex","SOLUSD",1718388314479,26.1392,141.55,141.51,22.7647]
["bitfinex","SOLUSD",1718388314677,200.34,141.59,141.51,7.077]
["bitfinex","SOLUSD",1718388314875,26.1445,141.52,141.51,7.077]
["bitfinex","SOLUSD",1718388315099,26.3145,141.52,141.51,7.077]
["bitfinex","SOLUSD",1718388315392,0.17,141.52,141.45,7.077]
["bitfinex","SOLUSD",1718388315579,26.153,141.48,141.45,7.077]
["bitfinex","SOLUSD",1718388315786,0.17,141.52,141.47,7.077]
["bitfinex","SOLUSD",1718388316103,2.6149,141.5,141.47,14.923]
["bitfinex","SOLUSD",1718388316581,0.51,141.53,141.47,7.077]
["bitfinex","SOLUSD",1718388316895,7.8446,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388317191,7.8446,141.5,141.46,26.1547]
["bitfinex","SOLUSD",1718388317386,13.075,141.49,141.45,7.8469]
["bitfinex","SOLUSD",1718388317589,26.1503,141.49,141.45,15.6941]
["bitfinex","SOLUSD",1718388317783,2.6151,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388318295,26.149,141.5,141.46,15.6932]
["bitfinex","SOLUSD",1718388318469,2.615,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388318675,2.615,141.49,141.46,7.8465]
["bitfinex","SOLUSD",1718388318900,0.51,141.53,141.44,26.1583]
["bitfinex","SOLUSD",1718388318901,2.6154,141.47,141.44,26.1583]
["bitfinex","SOLUSD",1718388319066,23.537,141.48,141.44,15.6951]
["bitfinex","SOLUSD",1718388319271,7.8458,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388319488,2.6151,141.49,141.46,2.6154]
["bitfinex","SOLUSD",1718388319687,0.34,141.54,141.43,0.17]
["bitfinex","SOLUSD",1718388319916,23.5259,141.55,141.51,5.2293]
["bitfinex","SOLUSD",1718388320208,7.8409,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718388320370,2.6136,141.57,141.53,7.8426]
["bitfinex","SOLUSD",1718388320570,6.3917,141.63,141.51,15.6403]
["bitfinex","SOLUSD",1718388320571,100.0,141.61,141.51,15.6403]
["bitfinex","SOLUSD",1718388320811,100.0,141.62,141.5,2.6148]
["bitfinex","SOLUSD",1718388320985,2.6135,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718388321175,6.3917,141.63,141.51,0.17]
["bitfinex","SOLUSD",1718388321176,7.8396,141.59,141.55,23.5245]
["bitfinex","SOLUSD",1718388321371,6.3917,141.63,141.59,15.6786]
["bitfinex","SOLUSD",1718388321372,22.067,141.63,141.59,15.6786]
["bitfinex","SOLUSD",1718388321571,6.0161,141.67,141.56,21.4874]
["bitfinex","SOLUSD",1718388321805,6.0161,141.67,141.6,5.2259]
["bitfinex","SOLUSD",1718388322007,5.2245,141.64,141.57,0.51]
["bitfinex","SOLUSD",1718388322190,5.2249,141.63,141.57,0.51]
["bitfinex","SOLUSD",1718388322377,2.6125,141.63,141.59,5.226]
["bitfinex","SOLUSD",1718388322585,2.6124,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718388322790,2.6124,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718388322988,18.2825,141.67,141.62,7.8378]
["bitfinex","SOLUSD",1718388323181,5.2243,141.65,141.61,2.6127]
["bitfinex","SOLUSD",1718388323400,2.6122,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718388323761,357.5,141.7,141.57,0.17]
["bitfinex","SOLUSD",1718388324004,357.5,141.7,141.56,21.4874]
["bitfinex","SOLUSD",1718388324005,2.613,141.6,141.56,26.7146]
["bitfinex","SOLUSD",1718388324210,2.6126,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718388324376,7.8391,141.6,141.56,24.101]
["bitfinex","SOLUSD",1718388324574,0.17,141.66,141.56,21.4874]
["bitfinex","SOLUSD",1718388324793,2.6137,141.56,141.52,29.9813]
["bitfinex","SOLUSD",1718388324998,2.614,141.55,141.52,6.452]
["bitfinex","SOLUSD",1718388325332,2.614,141.55,141.41,235.12]
["bitfinex","SOLUSD",1718388325333,2.6141,141.54,141.5,23.5329]
["bitfinex","SOLUSD",1718388325603,7.844,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388325806,2.6147,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388326182,0.17,141.57,141.46,15.7229]
["bitfinex","SOLUSD",1718388326518,7.8435,141.52,141.48,23.5361]
["bitfinex","SOLUSD",1718388326675,7.8431,141.53,141.49,23.535]
["bitfinex","SOLUSD",1718388326881,23.5276,141.54,141.5,7.8444]
["bitfinex","SOLUSD",1718388327113,7.8425,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718388327277,7.8424,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718388327706,2.6142,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718388327916,7.8424,141.54,141.5,26.1478]
["bitfinex","SOLUSD",1718388328076,2.6142,141.54,141.51,5.2293]
["bitfinex","SOLUSD",1718388328278,23.5242,141.56,141.52,2.6144]
["bitfinex","SOLUSD",1718388328500,2.614,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718388328695,2.6141,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718388328903,2.6146,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388329072,5.2293,141.51,141.47,2.6152]
["bitfinex","SOLUSD",1718388329275,2.6148,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718388329474,2.6148,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388329775,26.1469,141.51,141.47,15.6921]
["bitfinex","SOLUSD",1718388329975,7.8441,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388330183,23.5287,141.53,141.49,15.6897]
["bitfinex","SOLUSD",1718388330370,0.17,141.57,141.46,15.7229]
["bitfinex","SOLUSD",1718388330601,2.6151,141.49,141.46,23.5695]
["bitfinex","SOLUSD",1718388330908,2.6149,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718388331210,2.6149,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388331211,7.8445,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388331412,2.6149,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388331586,23.531,141.52,141.48,2.6151]
["bitfinex","SOLUSD",1718388331783,13.0725,141.52,141.48,15.6907]
["bitfinex","SOLUSD",1718388332083,2.6148,141.5,141.47,7.8457]
["bitfinex","SOLUSD",1718388332391,15.688,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388332588,2.6147,141.51,141.48,7.8454]
["bitfinex","SOLUSD",1718388332889,2.6147,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388333084,2.6149,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388333303,2.615,141.49,141.46,23.5693]
["bitfinex","SOLUSD",1718388333505,26.1489,141.5,141.46,31.416]
["bitfinex","SOLUSD",1718388333692,2.615,141.49,141.46,23.5693]
["bitfinex","SOLUSD",1718388334499,7.8447,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388334695,26.1474,141.51,141.47,15.6921]
["bitfinex","SOLUSD",1718388334917,5.2295,141.51,141.47,23.5381]
["bitfinex","SOLUSD",1718388335102,7.8442,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388335490,15.6882,141.51,141.47,26.1533]
["bitfinex","SOLUSD",1718388335913,26.1469,141.51,141.47,26.1533]
["bitfinex","SOLUSD",1718388336109,23.5321,141.51,141.47,7.8459]
["bitfinex","SOLUSD",1718388336306,2.6149,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718388336921,2.6149,141.5,141.47,15.692]
["bitfinex","SOLUSD",1718388337527,2.6149,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718388337828,7.8445,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718388338027,2.6149,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718388338228,7.8441,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388338535,7.844,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388338844,13.0732,141.51,141.47,23.5374]
["bitfinex","SOLUSD",1718388339012,7.844,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388339210,2.615,141.49,141.46,41.8774]
["bitfinex","SOLUSD",1718388339421,0.68,141.57,141.46,15.7229]
["bitfinex","SOLUSD",1718388339651,2.615,141.49,141.46,18.3383]
["bitfinex","SOLUSD",1718388339852,2.615,141.49,141.46,23.5694]
["bitfinex","SOLUSD",1718388340049,7.8472,141.45,141.42,19.1893]
["bitfinex","SOLUSD",1718388340231,100.17,141.54,141.42,16.573]
["bitfinex","SOLUSD",1718388340547,7.8474,141.45,141.42,16.573]
["bitfinex","SOLUSD",1718388340753,2.6158,141.45,141.42,24.4218]
["bitfinex","SOLUSD",1718388340943,7.8471,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718388341240,2.6155,141.47,141.44,7.8477]
["bitfinex","SOLUSD",1718388341444,15.6915,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718388341760,2.6152,141.48,141.45,7.8468]
["bitfinex","SOLUSD",1718388342617,23.5355,141.49,141.45,7.8468]
["bitfinex","SOLUSD",1718388342618,23.5355,141.49,141.45,23.5411]
["bitfinex","SOLUSD",1718388342818,2.6152,141.48,141.45,26.1567]
["bitfinex","SOLUSD",1718388343126,23.5355,141.49,141.45,26.1567]
["bitfinex","SOLUSD",1718388343127,7.8451,141.49,141.45,23.5412]
["bitfinex","SOLUSD",1718388343336,0.17,141.54,141.47,2.6153]
["bitfinex","SOLUSD",1718388343536,15.6892,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388343854,7.8447,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388344028,15.6893,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388344430,26.1486,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388344662,2.615,141.49,141.46,26.155]
["bitfinex","SOLUSD",1718388344834,7.8447,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718388345026,15.6892,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388345222,15.6901,141.49,141.45,18.3095]
["bitfinex","SOLUSD",1718388345434,23.5353,141.49,141.45,23.5408]
["bitfinex","SOLUSD",1718388345724,26.1504,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388346337,2.6151,141.49,141.46,15.6932]
["bitfinex","SOLUSD",1718388346672,2.6151,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718388347240,7.8451,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388347469,15.6902,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388348059,7.8451,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718388348766,7.8451,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718388348952,15.6915,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388349151,7.8459,141.48,141.45,7.8472]
["bitfinex","SOLUSD",1718388349482,7.8463,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718388349770,2.6154,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718388349959,26.1529,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388350364,2.6154,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718388350674,26.1529,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388351573,12.10444961,141.55,141.44,0.34]
["bitfinex","SOLUSD",1718388351750,12.10444961,141.55,141.45,0.17]
["bitfinex","SOLUSD",1718388351955,2.615,141.49,141.46,15.6932]
["bitfinex","SOLUSD",1718388352263,26.147,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388352577,2.615,141.49,141.46,26.155]
["bitfinex","SOLUSD",1718388352786,2.615,141.49,141.45,7.847]
["bitfinex","SOLUSD",1718388352787,7.8457,141.48,141.45,7.847]
["bitfinex","SOLUSD",1718388353145,2.6149,141.5,141.47,18.3073]
["bitfinex","SOLUSD",1718388353460,26.1486,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718388353976,7.8447,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718388354179,26.1474,141.51,141.48,2.6152]
["bitfinex","SOLUSD",1718388354500,7.8436,141.52,141.49,7.8449]
["bitfinex","SOLUSD",1718388354654,23.5304,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718388354862,6.3917,141.58,141.44,0.17]
["bitfinex","SOLUSD",1718388354863,5.2285,141.53,141.44,0.17]
["bitfinex","SOLUSD",1718388355154,2.6141,141.54,141.51,15.6874]
["bitfinex","SOLUSD",1718388355350,7.8429,141.53,141.5,2.6146]
["bitfinex","SOLUSD",1718388355585,26.143,141.53,141.5,2.6146]
["bitfinex","SOLUSD",1718388355783,2.6145,141.52,141.49,23.5343]
["bitfinex","SOLUSD",1718388356088,2.6145,141.52,141.49,15.6897]
["bitfinex","SOLUSD",1718388356461,2.6145,141.52,141.49,26.1497]
["bitfinex","SOLUSD",1718388356673,2.6143,141.53,141.5,26.148]
["bitfinex","SOLUSD",1718388356883,2.6143,141.53,141.5,23.5333]
["bitfinex","SOLUSD",1718388357076,26.142,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718388357291,23.5264,141.55,141.51,23.5314]
["bitfinex","SOLUSD",1718388357608,2.6142,141.53,141.5,23.5325]
["bitfinex","SOLUSD",1718388357757,2.6142,141.53,141.49,16.5285]
["bitfinex","SOLUSD",1718388357758,13.0714,141.53,141.49,40.0626]
["bitfinex","SOLUSD",1718388358080,18.3002,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718388358382,26.142,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718388358579,2.6143,141.53,141.5,15.6886]
["bitfinex","SOLUSD",1718388359298,2.6143,141.53,141.5,26.1477]
["bitfinex","SOLUSD",1718388359800,2.6145,141.52,141.49,32.2182]
["bitfinex","SOLUSD",1718388359974,2.6145,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718388360181,23.5291,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718388360379,26.1435,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718388360708,0.17,141.59,141.49,40.0631]
["bitfinex","SOLUSD",1718388360901,18.2952,141.57,141.53,7.8426]
["bitfinex","SOLUSD",1718388361089,15.6825,141.56,141.53,2.6141]
["bitfinex","SOLUSD",1718388361287,10.4544,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718388361288,2.6136,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718388361488,18.2939,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388361687,26.134,141.58,141.55,7.8416]
["bitfinex","SOLUSD",1718388361902,23.5188,141.59,141.55,23.5245]
["bitfinex","SOLUSD",1718388362213,23.5172,141.6,141.56,23.5229]
["bitfinex","SOLUSD",1718388362416,2.6131,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718388362584,2.6131,141.59,141.56,23.5229]
["bitfinex","SOLUSD",1718388362585,2.6131,141.59,141.56,26.1364]
["bitfinex","SOLUSD",1718388362788,5.68157585,141.64,141.54,6.3064]
["bitfinex","SOLUSD",1718388363085,6.3917,141.65,141.55,2.6138]
["bitfinex","SOLUSD",1718388363086,26.1347,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388363295,7.8403,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718388363593,106.3917,141.65,141.54,6.3064]
["bitfinex","SOLUSD",1718388363799,18.2957,141.57,141.54,6.3064]
["bitfinex","SOLUSD",1718388364005,2.6139,141.55,141.54,6.3064]
["bitfinex","SOLUSD",1718388364312,0.17,141.61,141.5,9.07]
["bitfinex","SOLUSD",1718388364601,2.614,141.55,141.52,15.6865]
["bitfinex","SOLUSD",1718388364804,0.68,141.61,141.51,10.4584]
["bitfinex","SOLUSD",1718388364998,5.2286,141.53,141.5,11.6849]
["bitfinex","SOLUSD",1718388365309,0.68,141.61,141.54,2.614]
["bitfinex","SOLUSD",1718388365310,10.4543,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718388365606,0.17,141.61,141.5,6.4553]
["bitfinex","SOLUSD",1718388365780,23.5238,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718388365980,23.5238,141.56,141.52,5.2287]
["bitfinex","SOLUSD",1718388365981,2.6139,141.55,141.52,5.2287]
["bitfinex","SOLUSD",1718388366175,2.6141,141.54,141.51,26.1454]
["bitfinex","SOLUSD",1718388366499,2.614,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718388366803,7.8418,141.55,141.52,7.8431]
["bitfinex","SOLUSD",1718388366978,2.614,141.55,141.52,23.5299]
["bitfinex","SOLUSD",1718388367178,26.1393,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718388367607,7.8419,141.55,141.52,7.8432]
["bitfinex","SOLUSD",1718388367807,13.067,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718388368010,2.6135,141.57,141.54,26.1402]
["bitfinex","SOLUSD",1718388368308,7.8412,141.56,141.53,7.8424]
["bitfinex","SOLUSD",1718388368478,15.6824,141.56,141.53,7.8424]
["bitfinex","SOLUSD",1718388368678,15.6824,141.56,141.52,18.3005]
["bitfinex","SOLUSD",1718388368679,13.0698,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718388368879,0.17,141.61,141.53,2.6142]
["bitfinex","SOLUSD",1718388368880,7.8414,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718388369086,2.6139,141.55,141.52,26.1439]
["bitfinex","SOLUSD",1718388369405,2.6139,141.55,141.5,6.4553]
["bitfinex","SOLUSD",1718388369406,18.2973,141.55,141.51,23.5307]
["bitfinex","SOLUSD",1718388369607,18.3004,141.53,141.5,6.4553]
["bitfinex","SOLUSD",1718388369815,10.4587,141.51,141.49,16.5285]
["bitfinex","SOLUSD",1718388370004,23.5322,141.51,141.49,16.5285]
["bitfinex","SOLUSD",1718388370206,26.147,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388370400,7.8442,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718388370716,7.8445,141.5,141.47,7.8457]
["bitfinex","SOLUSD",1718388370916,23.5321,141.51,141.47,26.1532]
["bitfinex","SOLUSD",1718388371114,2.6148,141.5,141.47,26.1532]
["bitfinex","SOLUSD",1718388371697,2.6147,141.51,141.48,26.1518]
["bitfinex","SOLUSD",1718388372002,26.1436,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718388372303,2.6145,141.52,141.49,13.0748]
["bitfinex","SOLUSD",1718388372501,2.6148,141.5,141.47,15.6919]
["bitfinex","SOLUSD",1718388372697,2.615,141.49,141.47,2.6152]
["bitfinex","SOLUSD",1718388372892,26.1486,141.5,141.47,2.6152]
["bitfinex","SOLUSD",1718388373120,2.615,141.49,141.47,2.6152]
["bitfinex","SOLUSD",1718388373315,15.6903,141.49,141.46,19.0318]
["bitfinex","SOLUSD",1718388373501,200.0,141.56,141.44,23.5428]
["bitfinex","SOLUSD",1718388373502,0.17,141.55,141.44,23.5428]
["bitfinex","SOLUSD",1718388373701,15.6914,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388373899,2.6154,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718388374294,26.1526,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718388374510,0.68,141.55,141.43,24.3196]
["bitfinex","SOLUSD",1718388374511,5.2308,141.47,141.43,24.3196]
["bitfinex","SOLUSD",1718388374726,2.6155,141.46,141.44,2.6159]
["bitfinex","SOLUSD",1718388375017,23.5389,141.47,141.43,32.1675]
["bitfinex","SOLUSD",1718388375220,2.6156,141.46,141.43,26.1601]
["bitfinex","SOLUSD",1718388375418,26.1544,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718388375624,26.1544,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718388375625,15.6935,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718388375920,2.3941,141.53,141.39,23.3104]
["bitfinex","SOLUSD",1718388375921,0.17,141.5,141.39,23.3104]
["bitfinex","SOLUSD",1718388376126,2.6163,141.42,141.39,39.011]
["bitfinex","SOLUSD",1718388376325,0.17,141.45,141.38,7.851]
["bitfinex","SOLUSD",1718388376506,2.6167,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718388376705,0.17,141.45,141.36,6.2532]
["bitfinex","SOLUSD",1718388376706,10.4646,141.43,141.36,6.2532]
["bitfinex","SOLUSD",1718388376907,10.4646,141.43,141.4,2.6166]
["bitfinex","SOLUSD",1718388376908,26.1617,141.43,141.4,2.6166]
["bitfinex","SOLUSD",1718388377316,23.547,141.42,141.38,23.5526]
["bitfinex","SOLUSD",1718388377532,2.6167,141.4,141.37,23.5544]
["bitfinex","SOLUSD",1718388377827,5.2333,141.4,141.36,24.5746]
["bitfinex","SOLUSD",1718388377997,26.1671,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718388378199,0.17,141.45,141.37,7.8517]
["bitfinex","SOLUSD",1718388378423,2.6163,141.42,141.39,7.8503]
["bitfinex","SOLUSD",1718388378996,5.2316,141.45,141.41,5.2327]
["bitfinex","SOLUSD",1718388379201,0.17,141.49,141.36,6.2532]
["bitfinex","SOLUSD",1718388379202,5.2319,141.44,141.4,23.5493]
["bitfinex","SOLUSD",1718388379500,0.17,141.49,141.38,2.617]
["bitfinex","SOLUSD",1718388379501,2.6166,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388379723,7.8496,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718388379900,7.8492,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718388380096,100.17,141.49,141.4,7.85]
["bitfinex","SOLUSD",1718388380097,2.6159,141.44,141.4,7.85]
["bitfinex","SOLUSD",1718388380323,7.8479,141.44,141.41,2.6163]
["bitfinex","SOLUSD",1718388380510,23.5437,141.44,141.4,26.1658]
["bitfinex","SOLUSD",1718388380709,2.6161,141.43,141.4,7.8497]
["bitfinex","SOLUSD",1718388381132,10.4653,141.42,141.38,5.2339]
["bitfinex","SOLUSD",1718388381429,7.8495,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718388381726,0.17,141.48,141.37,18.3203]
["bitfinex","SOLUSD",1718388381904,23.5474,141.42,141.38,5.234]
["bitfinex","SOLUSD",1718388382098,23.5474,141.42,141.38,13.0851]
["bitfinex","SOLUSD",1718388382099,26.1638,141.42,141.38,13.0851]
["bitfinex","SOLUSD",1718388382303,2.6165,141.41,141.38,7.8509]
["bitfinex","SOLUSD",1718388382519,23.5474,141.42,141.38,13.0851]
["bitfinex","SOLUSD",1718388382722,2.6161,141.43,141.4,10.4663]
["bitfinex","SOLUSD",1718388383027,5.2319,141.44,141.4,5.2331]
["bitfinex","SOLUSD",1718388383226,100.0,141.49,141.38,18.319]
["bitfinex","SOLUSD",1718388383431,2.6163,141.42,141.39,7.8504]
["bitfinex","SOLUSD",1718388383942,7.8495,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718388384108,2.6167,141.4,141.37,7.8513]
["bitfinex","SOLUSD",1718388384314,100.0,141.46,141.35,16.5921]
["bitfinex","SOLUSD",1718388384626,0.17,141.43,141.35,16.5921]
["bitfinex","SOLUSD",1718388384812,23.5539,141.38,141.35,16.5921]
["bitfinex","SOLUSD",1718388385007,2.6171,141.38,141.35,24.4445]
["bitfinex","SOLUSD",1718388385202,7.8507,141.39,141.36,7.8521]
["bitfinex","SOLUSD",1718388385409,23.5535,141.38,141.35,16.5921]
["bitfinex","SOLUSD",1718388385625,26.1706,141.38,141.35,19.2096]
["bitfinex","SOLUSD",1718388385825,2.6169,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718388386107,2.6171,141.38,141.35,24.4446]
["bitfinex","SOLUSD",1718388386323,26.1709,141.38,141.35,16.5921]
["bitfinex","SOLUSD",1718388386531,2.6171,141.38,141.35,24.4447]
["bitfinex","SOLUSD",1718388387123,7.8512,141.38,141.35,24.4447]
["bitfinex","SOLUSD",1718388387334,7.8512,141.38,141.35,19.2096]
["bitfinex","SOLUSD",1718388387539,26.1706,141.38,141.35,19.2096]
["bitfinex","SOLUSD",1718388387714,7.8512,141.38,141.35,19.2096]
["bitfinex","SOLUSD",1718388388332,13.0863,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718388388532,2.6173,141.37,141.34,7.8531]
["bitfinex","SOLUSD",1718388388716,7.8518,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718388388915,26.1714,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718388389113,23.5491,141.41,141.37,5.2344]
["bitfinex","SOLUSD",1718388389314,5.2341,141.38,141.34,13.0885]
["bitfinex","SOLUSD",1718388389651,2.6176,141.35,141.32,23.8403]
["bitfinex","SOLUSD",1718388389839,5.2355,141.35,141.32,15.9863]
["bitfinex","SOLUSD",1718388390155,2.6177,141.35,141.32,23.8406]
["bitfinex","SOLUSD",1718388390317,26.1752,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718388390517,2.6175,141.36,141.33,7.8538]
["bitfinex","SOLUSD",1718388390840,2.6176,141.35,141.32,26.1807]
["bitfinex","SOLUSD",1718388391038,100.0,141.4,141.29,23.2465991]
["bitfinex","SOLUSD",1718388391251,7.8545,141.32,141.29,25.8651991]
["bitfinex","SOLUSD",1718388391473,0.51,141.39,141.29,0.8438991]
["bitfinex","SOLUSD",1718388391474,26.1852,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388393746,26.3552,141.3,141.29,0.8438991]
["bitfinex","SOLUSD",1718388394044,26.8652,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388394258,126.8652,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388395950,141.0326275,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388396245,26.5252,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388396466,26.1852,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388396670,7.8555,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388396853,8.7858,141.35,141.29,1e-08]
["bitfinex","SOLUSD",1718388397043,23.5627,141.33,141.29,2.61860001]
["bitfinex","SOLUSD",1718388397245,5.2361,141.33,141.29,2.61860001]
["bitfinex","SOLUSD",1718388397571,8.7858,141.39,141.29,1e-08]
["bitfinex","SOLUSD",1718388397572,26.1852,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388398467,26.5252,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388398682,26.8652,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388399254,26.6952,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388399465,26.3552,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388399769,26.8652,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1718388403169,7.8612,141.2,141.18,23.1662]
["bitfinex","SOLUSD",1718388403383,0.17,141.29,141.18,23.1662]
["bitfinex","SOLUSD",1718388403688,18.3331,141.28,141.18,23.1662]
["bitfinex","SOLUSD",1718388403880,18.3331,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718388403881,23.5709,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718388404180,23.5709,141.28,141.18,23.1662]
["bitfinex","SOLUSD",1718388404181,2.6195,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718388404368,2.6194,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718388404563,26.1919,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718388404774,10.4744,141.3,141.19,0.17]
["bitfinex","SOLUSD",1718388404985,457.5,141.38,141.26,30.174]
["bitfinex","SOLUSD",1718388404986,23.5658,141.31,141.26,30.174]
["bitfinex","SOLUSD",1718388405291,23.5658,141.31,141.27,23.5716]
["bitfinex","SOLUSD",1718388405292,2.6185,141.31,141.27,23.5716]
["bitfinex","SOLUSD",1718388405477,7.95992619,141.37,141.27,23.5716]
["bitfinex","SOLUSD",1718388405478,2.6185,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718388405781,2.6186,141.3,141.26,30.1741]
["bitfinex","SOLUSD",1718388405985,15.7112,141.3,141.26,14.4584]
["bitfinex","SOLUSD",1718388406285,2.6188,141.29,141.26,6.6008]
["bitfinex","SOLUSD",1718388406491,5.2375,141.29,141.26,6.6008]
["bitfinex","SOLUSD",1718388406785,7.95992619,141.37,141.26,6.6008]
["bitfinex","SOLUSD",1718388406998,7.95992619,141.37,141.27,5.2379]
["bitfinex","SOLUSD",1718388406999,2.6184,141.31,141.27,5.2379]
["bitfinex","SOLUSD",1718388407153,2.6183,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718388407354,2.6183,141.31,141.27,23.5711]
["bitfinex","SOLUSD",1718388407355,2.6185,141.3,141.27,7.8569]
["bitfinex","SOLUSD",1718388407603,7.8556,141.3,141.26,32.7925]
["bitfinex","SOLUSD",1718388407883,7.8556,141.3,141.26,6.6008]
["bitfinex","SOLUSD",1718388407884,7.8562,141.29,141.26,6.6008]
["bitfinex","SOLUSD",1718388408196,7.8551,141.31,141.27,15.7141]
["bitfinex","SOLUSD",1718388408356,18.328,141.32,141.27,13.0952]
["bitfinex","SOLUSD",1718388408556,2.6181,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718388408797,2.6184,141.31,141.27,23.5715]
["bitfinex","SOLUSD",1718388408996,2.6184,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718388409188,7.8545,141.32,141.28,26.1884]
["bitfinex","SOLUSD",1718388409368,2.6182,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718388409568,23.5624,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718388409769,2.6181,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718388410207,2.6183,141.31,141.28,2.6187]
["bitfinex","SOLUSD",1718388410763,15.7102,141.31,141.27,7.8568]
["bitfinex","SOLUSD",1718388410963,15.7102,141.31,141.27,2.6189]
["bitfinex","SOLUSD",1718388410964,23.5653,141.31,141.27,2.6189]
["bitfinex","SOLUSD",1718388411171,7.8553,141.31,141.27,5.2381]
["bitfinex","SOLUSD",1718388411461,2.6184,141.31,141.28,2.6189]
["bitfinex","SOLUSD",1718388411777,2.6183,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718388412272,5.2363,141.32,141.28,26.1881]
["bitfinex","SOLUSD",1718388412469,2.6183,141.31,141.28,2.6189]
["bitfinex","SOLUSD",1718388412687,26.182,141.32,141.28,7.8566]
["bitfinex","SOLUSD",1718388412980,23.5638,141.32,141.28,7.8566]
["bitfinex","SOLUSD",1718388413168,2.6184,141.31,141.28,2.6189]
["bitfinex","SOLUSD",1718388413776,23.5638,141.32,141.28,7.8567]
["bitfinex","SOLUSD",1718388413777,26.1821,141.32,141.28,7.8567]
["bitfinex","SOLUSD",1718388413992,26.1855,141.3,141.26,14.6282]
["bitfinex","SOLUSD",1718388414290,2.6188,141.29,141.26,9.22]
["bitfinex","SOLUSD",1718388414499,2.6188,141.29,141.26,6.6008]
["bitfinex","SOLUSD",1718388414683,23.5656,141.31,141.27,2.6189]
["bitfinex","SOLUSD",1718388414872,2.6185,141.3,141.27,2.6189]
["bitfinex","SOLUSD",1718388415298,26.184,141.31,141.27,7.857]
["bitfinex","SOLUSD",1718388415591,7.8556,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718388415777,2.6185,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718388416289,7.8555,141.3,141.26,32.7925]
["bitfinex","SOLUSD",1718388416609,15.7111,141.3,141.26,32.7925]
["bitfinex","SOLUSD",1718388416905,2.6189,141.28,141.26,6.6008]
["bitfinex","SOLUSD",1718388417068,26.1906,141.27,141.25,16.3693]
["bitfinex","SOLUSD",1718388417581,23.5711,141.28,141.25,16.3693]
["bitfinex","SOLUSD",1718388417786,15.7147,141.27,141.25,16.3693]
["bitfinex","SOLUSD",1718388417993,5.2375,141.29,141.25,18.9886]
["bitfinex","SOLUSD",1718388418184,26.1894,141.28,141.25,16.3693]
["bitfinex","SOLUSD",1718388418386,26.1882,141.29,141.25,24.2276]
["bitfinex","SOLUSD",1718388418576,2.6189,141.28,141.25,18.9887]
["bitfinex","SOLUSD",1718388418768,26.1881,141.29,141.25,18.9886]
["bitfinex","SOLUSD",1718388418967,2.6189,141.28,141.25,18.9886]
["bitfinex","SOLUSD",1718388419172,7.8567,141.28,141.25,16.3693]
["bitfinex","SOLUSD",1718388419611,2.6189,141.28,141.25,18.9887]
["bitfinex","SOLUSD",1718388419890,23.5674,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718388420101,2.6187,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718388420273,7.8562,141.29,141.25,42.5632]
["bitfinex","SOLUSD",1718388420473,7.8562,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718388420781,7.8559,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718388421097,7.8556,141.3,141.26,23.5729]
["bitfinex","SOLUSD",1718388421292,2.6183,141.31,141.28,5.2377]
["bitfinex","SOLUSD",1718388421601,6.0136,141.38,141.3,2.6185]
["bitfinex","SOLUSD",1718388421804,23.5606,141.34,141.29,18.3304]
["bitfinex","SOLUSD",1718388422107,206.0136,141.38,141.25,39.9434]
["bitfinex","SOLUSD",1718388422401,206.0136,141.38,141.25,16.3693]
["bitfinex","SOLUSD",1718388422701,7.8558,141.3,141.26,23.7431]
["bitfinex","SOLUSD",1718388422884,2.6186,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718388423203,2.6186,141.3,141.26,23.7431]
["bitfinex","SOLUSD",1718388423204,23.5668,141.3,141.26,8.0276]
["bitfinex","SOLUSD",1718388423418,2.6187,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718388423591,2.6184,141.31,141.27,26.1905]
["bitfinex","SOLUSD",1718388423799,7.8547,141.32,141.28,26.1885]
["bitfinex","SOLUSD",1718388424087,7.8547,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718388424290,7.8547,141.32,141.28,26.1885]
["bitfinex","SOLUSD",1718388424673,2.6183,141.31,141.28,7.8565]
["bitfinex","SOLUSD",1718388424875,7.8551,141.31,141.27,26.1897]
["bitfinex","SOLUSD",1718388425075,2.6182,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718388425493,2.6184,141.31,141.27,5.2379]
["bitfinex","SOLUSD",1718388425699,15.7103,141.31,141.27,15.714]
["bitfinex","SOLUSD",1718388425911,2.6188,141.29,141.26,0.34]
["bitfinex","SOLUSD",1718388426073,15.7124,141.29,141.26,0.17]
["bitfinex","SOLUSD",1718388426386,26.1864,141.3,141.26,8.0277]
["bitfinex","SOLUSD",1718388426596,2.6187,141.29,141.26,8.0277]
["bitfinex","SOLUSD",1718388426781,2.6191,141.27,141.25,16.3693]
["bitfinex","SOLUSD",1718388426980,200.0,141.34,141.25,16.3693]
["bitfinex","SOLUSD",1718388427179,15.7189,141.23,141.22,6.003]
["bitfinex","SOLUSD",1718388427404,2.6198,141.23,141.22,6.003]
["bitfinex","SOLUSD",1718388427573,2.6198,141.24,141.22,6.003]
["bitfinex","SOLUSD",1718388427907,26.1917,141.27,141.23,7.8594]
["bitfinex","SOLUSD",1718388428075,7.8575,141.27,141.23,7.8594]
["bitfinex","SOLUSD",1718388428276,7.8584,141.25,141.21,15.2962]
["bitfinex","SOLUSD",1718388428599,7.8584,141.25,141.15,21.21]
["bitfinex","SOLUSD",1718388428600,7.8622,141.18,141.17,16.0415]
["bitfinex","SOLUSD",1718388428795,26.2075,141.18,141.17,16.0415]
["bitfinex","SOLUSD",1718388429014,2.6207,141.18,141.17,16.0415]
["bitfinex","SOLUSD",1718388429213,0.17,141.24,141.17,16.0415]
["bitfinex","SOLUSD",1718388429419,2.6206,141.19,141.17,16.0415]
["bitfinex","SOLUSD",1718388429716,7.8615,141.2,141.17,16.0415]
["bitfinex","SOLUSD",1718388429910,2.6206,141.19,141.17,16.0415]
["bitfinex","SOLUSD",1718388430115,26.2044,141.2,141.17,16.0415]
["bitfinex","SOLUSD",1718388430424,7.8613,141.2,141.17,16.0415]
["bitfinex","SOLUSD",1718388430712,2.6205,141.2,141.17,16.0415]
["bitfinex","SOLUSD",1718388430918,2.6198,141.23,141.19,10.4821]
["bitfinex","SOLUSD",1718388431114,2.3941,141.29,141.22,5.2399]
["bitfinex","SOLUSD",1718388431115,5.2383,141.27,141.22,5.2399]
["bitfinex","SOLUSD",1718388431427,5.2383,141.27,141.23,7.8592]
["bitfinex","SOLUSD",1718388431428,2.6191,141.27,141.23,7.8592]
["bitfinex","SOLUSD",1718388431591,2.6191,141.27,141.23,7.8593]
["bitfinex","SOLUSD",1718388431996,5.2397,141.23,141.18,5.4112]
["bitfinex","SOLUSD",1718388432206,7.8596,141.23,141.19,2.7904]
["bitfinex","SOLUSD",1718388432408,2.6199,141.23,141.19,15.8932]
["bitfinex","SOLUSD",1718388432628,5.2386,141.26,141.21,15.7209]
["bitfinex","SOLUSD",1718388432825,2.6192,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718388433202,6.2636,141.31,141.19,0.17]
["bitfinex","SOLUSD",1718388433393,2.62,141.22,141.19,0.17]
["bitfinex","SOLUSD",1718388433594,2.6199,141.23,141.19,8.0315]
["bitfinex","SOLUSD",1718388433813,23.5758,141.25,141.2,23.5832]
["bitfinex","SOLUSD",1718388434006,7.8589,141.24,141.2,7.8609]
["bitfinex","SOLUSD",1718388434319,7.8593,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718388434634,7.8574,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718388434799,15.7125,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718388435125,2.3941,141.33,141.19,5.2409]
["bitfinex","SOLUSD",1718388435126,23.5771,141.24,141.19,5.2409]
["bitfinex","SOLUSD",1718388435336,5.2393,141.24,141.19,5.2409]
["bitfinex","SOLUSD",1718388435499,23.5759,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718388435697,2.6196,141.25,141.21,7.8605]
["bitfinex","SOLUSD",1718388436002,2.6197,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718388436219,15.718,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718388436520,2.6196,141.24,141.2,7.8609]
["bitfinex","SOLUSD",1718388436726,2.6198,141.23,141.19,7.8614]
["bitfinex","SOLUSD",1718388436930,7.8593,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718388437130,18.3369,141.25,141.21,2.6202]
["bitfinex","SOLUSD",1718388437131,26.1956,141.25,141.21,2.6202]
["bitfinex","SOLUSD",1718388437333,2.6196,141.25,141.21,7.8605]
["bitfinex","SOLUSD",1718388437812,7.8585,141.25,141.21,2.6202]
["bitfinex","SOLUSD",1718388438009,7.8584,141.25,141.21,2.6202]
["bitfinex","SOLUSD",1718388438211,2.3941,141.33,141.18,6.9739]
["bitfinex","SOLUSD",1718388438417,2.6191,141.27,141.23,15.7185]
["bitfinex","SOLUSD",1718388438720,2.6191,141.27,141.23,26.1977]
["bitfinex","SOLUSD",1718388439098,2.6191,141.27,141.22,7.8597]
["bitfinex","SOLUSD",1718388439099,2.6192,141.26,141.22,7.8597]
["bitfinex","SOLUSD",1718388439500,2.6195,141.25,141.21,26.3709]
["bitfinex","SOLUSD",1718388439701,23.5724,141.27,141.22,23.7498]
["bitfinex","SOLUSD",1718388439926,2.3941,141.33,141.23,0.17]
["bitfinex","SOLUSD",1718388440133,7.8568,141.28,141.24,7.8586]
["bitfinex","SOLUSD",1718388440298,2.3941,141.33,141.23,0.34]
["bitfinex","SOLUSD",1718388440624,2.6191,141.27,141.23,8.1991]
["bitfinex","SOLUSD",1718388440799,2.6195,141.25,141.22,2.7899]
["bitfinex","SOLUSD",1718388441001,5.2386,141.26,141.22,2.7899]
["bitfinex","SOLUSD",1718388441202,102.3941,141.33,141.18,6.6339]
["bitfinex","SOLUSD",1718388441402,0.51,141.32,141.18,6.6339]
["bitfinex","SOLUSD",1718388441815,0.17,141.31,141.18,6.6339]
["bitfinex","SOLUSD",1718388442023,0.17,141.31,141.18,27.8439]
["bitfinex","SOLUSD",1718388442244,0.17,141.31,141.19,36.9709]
["bitfinex","SOLUSD",1718388442407,23.5677,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718388442604,23.5677,141.3,141.21,0.17]
["bitfinex","SOLUSD",1718388442605,2.6184,141.31,141.27,23.5713]
["bitfinex","SOLUSD",1718388442800,2.6184,141.31,141.27,26.1902]
["bitfinex","SOLUSD",1718388443002,6.3353,141.34,141.25,6.1844]
["bitfinex","SOLUSD",1718388443246,7.8568,141.28,141.25,6.1844]
["bitfinex","SOLUSD",1718388443546,6.3353,141.34,141.25,8.8038]
["bitfinex","SOLUSD",1718388443844,2.3941,141.36,141.25,8.8038]
["bitfinex","SOLUSD",1718388443845,13.0919,141.31,141.26,39.8841]
["bitfinex","SOLUSD",1718388444047,26.1838,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718388444237,7.8551,141.31,141.27,7.8569]
["bitfinex","SOLUSD",1718388444446,23.5653,141.31,141.26,39.8839]
["bitfinex","SOLUSD",1718388444751,7.8562,141.29,141.26,16.3113]
["bitfinex","SOLUSD",1718388445441,2.6189,141.28,141.26,16.3113]
["bitfinex","SOLUSD",1718388445647,0.17,141.33,141.23,16.3113]
["bitfinex","SOLUSD",1718388445951,0.17,141.33,141.12,110.0]
["bitfinex","SOLUSD",1718388445952,7.8601,141.22,141.18,7.862]
["bitfinex","SOLUSD",1718388446257,2.62,141.22,141.18,26.2069]
["bitfinex","SOLUSD",1718388446417,7.8597,141.23,141.19,7.8616]
["bitfinex","SOLUSD",1718388446938,2.62,141.22,141.18,5.2414]
["bitfinex","SOLUSD",1718388447142,18.3391,141.23,141.14,17.1551991]
["bitfinex","SOLUSD",1718388447143,5.2398,141.23,141.19,2.6205]
["bitfinex","SOLUSD",1718388447356,7.8594,141.23,141.19,7.8615]
["bitfinex","SOLUSD",1718388447525,7.8594,141.23,141.19,15.7231]
["bitfinex","SOLUSD",1718388447526,2.6198,141.23,141.19,15.7231]
["bitfinex","SOLUSD",1718388447837,0.17,141.27,141.14,17.1551991]
["bitfinex","SOLUSD",1718388448054,2.5641,141.25,141.14,17.1551991]
["bitfinex","SOLUSD",1718388448266,2.6211,141.16,141.14,17.1551991]
["bitfinex","SOLUSD",1718388448759,23.5875,141.18,141.14,19.7765991]
["bitfinex","SOLUSD",1718388448969,2.6208,141.18,141.14,32.8838991]
["bitfinex","SOLUSD",1718388449245,100.0,141.23,141.14,0.8438991]
["bitfinex","SOLUSD",1718388449420,26.213,141.15,141.14,0.8438991]
["bitfinex","SOLUSD",1718388450248,7.8639,141.15,141.14,0.8438991]
["bitfinex","SOLUSD",1718388450541,26.213,141.15,141.14,0.8438991]
["bitfinex","SOLUSD",1718388452953,26.893,141.15,141.14,9.91e-05]
["bitfinex","SOLUSD",1718388454825,26.553,141.15,141.14,9.91e-05]
["bitfinex","SOLUSD",1718388455034,26.893,141.15,141.14,9.91e-05]
["bitfinex","SOLUSD",1718388456164,126.893,141.15,141.14,9.91e-05]
["bitfinex","SOLUSD",1718388456946,100.0,141.13,141.0,4.4678991]
["bitfinex","SOLUSD",1718388457157,100.0,141.13,141.0,1.8438991]
["bitfinex","SOLUSD",1718388457158,0.17,141.09,141.0,1.8438991]
["bitfinex","SOLUSD",1718388457364,26.2364,141.03,141.0,1.8438991]
["bitfinex","SOLUSD",1718388457527,0.51,141.12,141.01,2.6237]
["bitfinex","SOLUSD",1718388457727,0.51,141.12,141.03,10.494]
["bitfinex","SOLUSD",1718388457728,0.17,141.12,141.03,10.494]
["bitfinex","SOLUSD",1718388458026,26.2301,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718388458228,2.6238,141.02,141.0,1.8438991]
["bitfinex","SOLUSD",1718388458436,7.8713,141.02,141.0,1.8438991]
["bitfinex","SOLUSD",1718388458734,2.6237,141.02,141.0,1.8438991]
["bitfinex","SOLUSD",1718388459142,0.17,141.1,141.0,1.8438991]
["bitfinex","SOLUSD",1718388459463,2.6239,141.01,141.0,1.8438991]
["bitfinex","SOLUSD",1718388459637,7.8707,141.03,141.0,1.8438991]
["bitfinex","SOLUSD",1718388459843,15.7414,141.03,141.0,1.8438991]
["bitfinex","SOLUSD",1718388460147,7.8707,141.03,141.0,1.8438991]
["bitfinex","SOLUSD",1718388460345,2.6236,141.03,141.0,1.8438991]
["bitfinex","SOLUSD",1718388461348,23.6113,141.04,141.0,4.4678991]
["bitfinex","SOLUSD",1718388461546,2.6235,141.03,141.0,1.8438991]
["bitfinex","SOLUSD",1718388461754,15.7412,141.03,141.0,1.8438991]
["bitfinex","SOLUSD",1718388462061,7.8706,141.03,141.0,1.8438991]
["bitfinex","SOLUSD",1718388462268,2.6239,141.01,141.0,1.8438991]
["bitfinex","SOLUSD",1718388462474,26.2391,141.01,141.0,1.8438991]
["bitfinex","SOLUSD",1718388462636,2.6239,141.01,141.0,1.8438991]
["bitfinex","SOLUSD",1718388462841,6.05239519,141.1,141.0,1.8438991]
["bitfinex","SOLUSD",1718388463144,26.2309,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718388463370,200.0,141.13,141.0,1.8438991]
["bitfinex","SOLUSD",1718388463546,15.7404,141.04,141.0,4.4678991]
["bitfinex","SOLUSD",1718388463752,7.8706,141.03,141.0,1.8438991]
["bitfinex","SOLUSD",1718388464072,208.60415171,141.13,141.01,5.5878]
["bitfinex","SOLUSD",1718388464376,2.394,141.15,141.05,0.17]
["bitfinex","SOLUSD",1718388464544,2.6222,141.1,141.06,26.2291]
["bitfinex","SOLUSD",1718388464744,18.3547,141.11,141.07,2.6227]
["bitfinex","SOLUSD",1718388464945,2.6223,141.1,141.07,2.6227]
["bitfinex","SOLUSD",1718388465244,7.8668,141.1,141.06,26.5691]
["bitfinex","SOLUSD",1718388465460,18.3547,141.11,141.07,16.0766]
["bitfinex","SOLUSD",1718388465461,7.8665,141.11,141.07,16.0766]
["bitfinex","SOLUSD",1718388465645,6.3475,141.16,141.02,22.2414]
["bitfinex","SOLUSD",1718388465844,2.6232,141.05,141.02,22.2414]
["bitfinex","SOLUSD",1718388466367,2.623,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718388466665,7.8685,141.07,141.03,7.8702]
["bitfinex","SOLUSD",1718388466866,7.8685,141.07,141.03,2.6234]
["bitfinex","SOLUSD",1718388466867,2.623,141.06,141.03,2.6234]
["bitfinex","SOLUSD",1718388467165,7.869,141.06,141.02,27.8286]
["bitfinex","SOLUSD",1718388467466,26.2293,141.07,141.03,2.6235]
["bitfinex","SOLUSD",1718388467653,2.6229,141.07,141.04,0.17]
["bitfinex","SOLUSD",1718388467858,2.623,141.06,141.03,2.6234]
["bitfinex","SOLUSD",1718388468057,18.36,141.07,141.03,7.8704]
["bitfinex","SOLUSD",1718388468248,7.8686,141.07,141.03,18.3645]
["bitfinex","SOLUSD",1718388468449,7.8686,141.07,141.03,26.2351]
["bitfinex","SOLUSD",1718388468650,7.8686,141.07,141.03,15.741]
["bitfinex","SOLUSD",1718388468952,7.8685,141.07,141.03,26.2351]
["bitfinex","SOLUSD",1718388469147,23.6045,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718388469353,15.7357,141.08,141.04,7.8697]
["bitfinex","SOLUSD",1718388469570,7.8685,141.07,141.02,40.947]
["bitfinex","SOLUSD",1718388469773,15.739,141.05,141.02,22.5814]
["bitfinex","SOLUSD",1718388469952,7.8695,141.05,141.02,22.5814]
["bitfinex","SOLUSD",1718388470154,100.17,141.15,141.02,22.5814]
["bitfinex","SOLUSD",1718388470155,100.17,141.15,141.02,22.2414]
["bitfinex","SOLUSD",1718388470455,15.7389,141.05,141.02,22.2414]
["bitfinex","SOLUSD",1718388470764,2.6231,141.05,141.02,24.8651]
["bitfinex","SOLUSD",1718388470969,2.6234,141.04,141.02,22.2414]
["bitfinex","SOLUSD",1718388471165,23.6107,141.04,141.02,22.2414]
["bitfinex","SOLUSD",1718388471363,2.6234,141.04,141.02,22.2414]
["bitfinex","SOLUSD",1718388471672,2.6233,141.04,141.02,22.2414]
["bitfinex","SOLUSD",1718388472250,26.2326,141.05,141.02,22.2414]
["bitfinex","SOLUSD",1718388472546,7.8699,141.05,141.02,24.8651]
["bitfinex","SOLUSD",1718388472853,26.2309,141.06,141.02,37.9835]
["bitfinex","SOLUSD",1718388473052,2.6229,141.07,141.03,7.8704]
["bitfinex","SOLUSD",1718388473245,15.7371,141.07,141.03,7.8704]
["bitfinex","SOLUSD",1718388473572,2.6229,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718388473866,7.868,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718388474053,2.6228,141.07,141.04,7.8697]
["bitfinex","SOLUSD",1718388474267,2.6228,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718388474848,7.869,141.06,141.03,2.6234]
["bitfinex","SOLUSD",1718388475063,7.869,141.06,141.02,30.1123]
["bitfinex","SOLUSD",1718388475064,2.6231,141.05,141.02,30.1123]
["bitfinex","SOLUSD",1718388475269,7.8694,141.05,141.03,0.17]
["bitfinex","SOLUSD",1718388475464,2.6231,141.05,141.02,24.865]
["bitfinex","SOLUSD",1718388475656,2.6231,141.05,141.02,30.1124]
["bitfinex","SOLUSD",1718388476066,100.0,141.13,141.02,22.2414]
["bitfinex","SOLUSD",1718388476378,2.6234,141.04,141.02,22.2414]
["bitfinex","SOLUSD",1718388476673,2.6231,141.05,141.02,40.607]
["bitfinex","SOLUSD",1718388476847,26.2302,141.06,141.02,37.9833]
["bitfinex","SOLUSD",1718388477049,2.6231,141.06,141.03,2.6235]
["bitfinex","SOLUSD",1718388477270,26.2289,141.07,141.03,7.8705]
["bitfinex","SOLUSD",1718388477460,2.623,141.06,141.03,7.8704]
["bitfinex","SOLUSD",1718388477668,26.2285,141.07,141.03,7.8704]
["bitfinex","SOLUSD",1718388477873,5.2458,141.07,141.03,13.1176]
["bitfinex","SOLUSD",1718388478074,7.868,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718388478256,5.67410557,141.14,141.03,0.17]
["bitfinex","SOLUSD",1718388478592,2.6234,141.04,141.02,22.2414]
["bitfinex","SOLUSD",1718388478950,0.33333333,141.03,141.02,22.2414]
["bitfinex","SOLUSD",1718388479258,23.94523333,141.03,141.02,22.4114]
["bitfinex","SOLUSD",1718388479458,0.33333333,141.03,141.02,22.2414]
["bitfinex","SOLUSD",1718388479770,16.07453333,141.03,141.02,22.2414]
["bitfinex","SOLUSD",1718388480066,26.56873333,141.03,141.02,22.2414]
["bitfinex","SOLUSD",1718388480273,0.33333333,141.03,141.02,22.2414]
["bitfinex","SOLUSD",1718388480462,0.33333333,141.03,141.02,30.1125]
["bitfinex","SOLUSD",1718388480668,0.33333333,141.03,141.02,48.4786]
["bitfinex","SOLUSD",1718388481364,0.33333333,141.03,141.02,24.8651]
["bitfinex","SOLUSD",1718388481675,0.33333333,141.03,141.02,22.5814]
["bitfinex","SOLUSD",1718388481998,0.33333333,141.03,141.02,48.8186]
["bitfinex","SOLUSD",1718388482555,0.33333333,141.03,141.02,22.2414]
["bitfinex","SOLUSD",1718388483861,8.20393333,141.03,141.02,16.0409]
["bitfinex","SOLUSD",1718388484061,2.95683333,141.03,141.02,16.0409]
["bitfinex","SOLUSD",1718388484389,8.20393333,141.03,141.02,16.0409]
["bitfinex","SOLUSD",1718388484686,26.2378,141.02,141.0,1.8438991]
["bitfinex","SOLUSD",1718388484985,2.6238,141.02,141.0,1.8438991]
["bitfinex","SOLUSD",1718388485153,26.2391,141.01,141.0,1.8438991]
["bitfinex","SOLUSD",1718388486765,6.3917,141.01,140.91,24.1901]
["bitfinex","SOLUSD",1718388486971,7.8763,140.93,140.9,2.6258]
["bitfinex","SOLUSD",1718388487170,6.3917,141.01,140.9,2.6258]
["bitfinex","SOLUSD",1718388487171,23.626,140.95,140.9,23.6332]
["bitfinex","SOLUSD",1718388487385,5.2516,140.91,140.87,39.9496]
["bitfinex","SOLUSD",1718388487691,2.6259,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718388487888,7.877,140.92,140.88,15.7577]
["bitfinex","SOLUSD",1718388488090,23.6308,140.92,140.88,7.8788]
["bitfinex","SOLUSD",1718388488261,23.6308,140.92,140.87,39.9495]
["bitfinex","SOLUSD",1718388488262,0.17,140.98,140.87,21.5645]
["bitfinex","SOLUSD",1718388488456,0.68,140.98,140.87,21.5645]
["bitfinex","SOLUSD",1718388488675,2.6253,140.94,140.9,7.8779]
["bitfinex","SOLUSD",1718388488894,6.3917,141.01,140.87,42.8545]
["bitfinex","SOLUSD",1718388489102,6.2964,141.05,140.87,142.8545]
["bitfinex","SOLUSD",1718388489306,6.2964,141.05,140.87,42.8545]
["bitfinex","SOLUSD",1718388489307,206.2964,141.05,140.87,42.8545]
["bitfinex","SOLUSD",1718388489473,206.2964,141.05,140.87,21.5645]
["bitfinex","SOLUSD",1718388489474,100.0,141.02,140.87,21.5645]
["bitfinex","SOLUSD",1718388489802,100.0,140.98,140.87,21.5645]
["bitfinex","SOLUSD",1718388490000,5.2525,140.89,140.87,21.5645]
["bitfinex","SOLUSD",1718388490184,200.0,140.97,140.86,0.8438991]
["bitfinex","SOLUSD",1718388490185,2.6265,140.87,140.86,0.8438991]
["bitfinex","SOLUSD",1718388490394,26.2652,140.87,140.86,0.8438991]
["bitfinex","SOLUSD",1718388490572,26.2652,140.87,140.86,9.91e-05]
["bitfinex","SOLUSD",1718388490772,2.6282,140.78,140.74,5.2578]
["bitfinex","SOLUSD",1718388490974,2.6282,140.78,140.74,10.5151]
["bitfinex","SOLUSD",1718388491207,108.7857,140.89,140.72,23.2388991]
["bitfinex","SOLUSD",1718388491375,0.17,140.84,140.72,36.3852991]
["bitfinex","SOLUSD",1718388491574,0.68,140.84,140.73,5.2581]
["bitfinex","SOLUSD",1718388491771,0.68,140.84,140.72,0.8438991]
["bitfinex","SOLUSD",1718388491772,2.6288,140.75,140.72,0.8438991]
["bitfinex","SOLUSD",1718388492110,2.6291,140.73,140.72,0.8438991]
["bitfinex","SOLUSD",1718388492311,26.2912,140.73,140.72,0.8438991]
["bitfinex","SOLUSD",1718388492605,26.3006,140.68,140.67,1.64445369]
["bitfinex","SOLUSD",1718388492782,0.34,140.73,140.56,10.5292]
["bitfinex","SOLUSD",1718388492783,0.17,140.72,140.56,10.5292]
["bitfinex","SOLUSD",1718388493113,7.8942,140.61,140.57,3.4758991]
["bitfinex","SOLUSD",1718388493306,7.8954,140.59,140.57,0.8438991]
["bitfinex","SOLUSD",1718388493472,100.17,140.71,140.57,0.8438991]
["bitfinex","SOLUSD",1718388493473,7.8958,140.58,140.57,0.8438991]
["bitfinex","SOLUSD",1718388493813,26.3194,140.58,140.57,0.3438991]
["bitfinex","SOLUSD",1718388493967,26.4894,140.58,140.57,0.3438991]
["bitfinex","SOLUSD",1718388494314,100.0,140.67,140.57,0.3438991]
["bitfinex","SOLUSD",1718388494625,2.6314,140.61,140.57,0.3438991]
["bitfinex","SOLUSD",1718388494781,2.6319,140.58,140.57,0.3438991]
["bitfinex","SOLUSD",1718388495113,2.6316,140.6,140.57,0.3438991]
["bitfinex","SOLUSD",1718388495407,7.27496002,140.66,140.57,0.3438991]
["bitfinex","SOLUSD",1718388495587,23.6828,140.61,140.57,0.3438991]
["bitfinex","SOLUSD",1718388495772,2.6319,140.58,140.57,0.3438991]
["bitfinex","SOLUSD",1718388496193,0.17,140.65,140.57,0.3438991]
["bitfinex","SOLUSD",1718388496402,2.6318,140.59,140.57,0.3438991]
["bitfinex","SOLUSD",1718388496606,7.8954,140.59,140.57,0.3438991]
["bitfinex","SOLUSD",1718388496779,7.27496002,140.66,140.58,2.6319]
["bitfinex","SOLUSD",1718388496979,100.0,140.79,140.66,2.6303]
["bitfinex","SOLUSD",1718388497181,2.3939,140.82,140.58,35.6254]
["bitfinex","SOLUSD",1718388497182,10.5165,140.73,140.59,157.03]
["bitfinex","SOLUSD",1718388497404,106.0671,140.85,140.63,35.74]
["bitfinex","SOLUSD",1718388497405,7.270221,140.77,140.63,35.74]
["bitfinex","SOLUSD",1718388497596,7.270221,140.77,140.72,23.6635]
["bitfinex","SOLUSD",1718388497597,17.783821,140.77,140.72,23.6635]
["bitfinex","SOLUSD",1718388497810,7.270221,140.77,140.75,2.6287]
["bitfinex","SOLUSD",1718388498011,7.270221,140.77,140.72,7.8877]
["bitfinex","SOLUSD",1718388498180,7.270221,140.77,140.74,2.6288]
["bitfinex","SOLUSD",1718388498494,7.270221,140.77,140.76,26.2856]
["bitfinex","SOLUSD",1718388498682,100.0,140.91,140.78,18.3966]
["bitfinex","SOLUSD",1718388499000,100.0,140.91,140.75,0.34]
["bitfinex","SOLUSD",1718388499001,7.27104031,140.82,140.75,0.17]
["bitfinex","SOLUSD",1718388499211,7.8862,140.75,140.74,10.66886174]
["bitfinex","SOLUSD",1718388499384,26.2912,140.73,140.72,10.66886174]
["bitfinex","SOLUSD",1718388499589,20.03264992,140.9,140.74,7.8868]
["bitfinex","SOLUSD",1718388499590,5.2564,140.78,140.74,7.8868]
["bitfinex","SOLUSD",1718388499779,2.6282,140.78,140.76,10.66429527]
["bitfinex","SOLUSD",1718388499980,60.95329054,140.79,140.77,8.53329462]
["bitfinex","SOLUSD",1718388500326,20.41233439,140.81,140.78,24.31573877]
["bitfinex","SOLUSD",1718388500327,7.27383439,140.81,140.78,24.31573877]
["bitfinex","SOLUSD",1718388500516,7.27383439,140.81,140.79,13.6514435]
["bitfinex","SOLUSD",1718388500807,106.0671,140.92,140.78,10.66429527]
["bitfinex","SOLUSD",1718388501000,10.5113,140.8,140.7,40.23957553]
["bitfinex","SOLUSD",1718388501182,7.26882521,140.84,140.74,5.2577]
["bitfinex","SOLUSD",1718388501383,26.2764,140.81,140.8,10.66044651]
["bitfinex","SOLUSD",1718388501582,18.76408686,140.81,140.78,10.66165785]
["bitfinex","SOLUSD",1718388501892,41.86266639,140.8,140.77,2.6283]
["bitfinex","SOLUSD",1718388502079,39.23476639,140.79,140.76,23.6568]
["bitfinex","SOLUSD",1718388502403,39.23476639,140.78,140.77,2.6284]
["bitfinex","SOLUSD",1718388502717,20.47067953,140.78,140.77,26.284]
["bitfinex","SOLUSD",1718388503020,7.8819,140.83,140.79,5.2559]
["bitfinex","SOLUSD",1718388503197,7.8819,140.83,140.8,2.6278]
["bitfinex","SOLUSD",1718388503515,7.26927826,140.84,140.73,2.629]
["bitfinex","SOLUSD",1718388503687,7.26927826,140.84,140.71,7.8881]
["bitfinex","SOLUSD",1718388504022,7.26927826,140.84,140.76,5.2569]
["bitfinex","SOLUSD",1718388504023,2.6279,140.8,140.76,5.2569]
["bitfinex","SOLUSD",1718388504236,10.5114,140.8,140.66,30.0]
["bitfinex","SOLUSD",1718388504527,7.26927826,140.84,140.75,2.6287]
["bitfinex","SOLUSD",1718388504528,2.6283,140.78,140.75,2.6287]
["bitfinex","SOLUSD",1718388504706,2.628,140.79,140.76,2.6284]
["bitfinex","SOLUSD",1718388504908,2.6273,140.83,140.8,2.6277]
["bitfinex","SOLUSD",1718388505229,7.8859,140.76,140.72,10.5167]
["bitfinex","SOLUSD",1718388505397,10.0,140.88,140.69,21.29]
["bitfinex","SOLUSD",1718388505398,10.5119,140.8,140.69,21.29]
["bitfinex","SOLUSD",1718388505603,10.0,140.91,140.69,21.29]
["bitfinex","SOLUSD",1718388505604,10.5085,140.84,140.79,5.2559]
["bitfinex","SOLUSD",1718388505800,2.6274,140.83,140.8,2.6277]
["bitfinex","SOLUSD",1718388506201,2.6274,140.83,140.7,0.17]
["bitfinex","SOLUSD",1718388506202,17.77686147,140.85,140.75,15.9174]
["bitfinex","SOLUSD",1718388506399,7.26856147,140.85,140.76,15.771]
["bitfinex","SOLUSD",1718388506598,7.26856147,140.85,140.77,2.6282]
["bitfinex","SOLUSD",1718388506599,2.6279,140.8,140.77,2.6282]
["bitfinex","SOLUSD",1718388506806,2.6279,140.8,140.75,15.7474]
["bitfinex","SOLUSD",1718388506807,2.6283,140.78,140.75,15.7474]
["bitfinex","SOLUSD",1718388507105,2.6283,140.78,140.75,7.8861]
["bitfinex","SOLUSD",1718388507301,13.1394,140.8,140.73,10.5162]
["bitfinex","SOLUSD",1718388507610,1.63574992,140.84,140.76,2.6285]
["bitfinex","SOLUSD",1718388507611,2.6281,140.79,140.76,2.6285]
["bitfinex","SOLUSD",1718388507826,100.0,140.83,140.69,15.7474]
["bitfinex","SOLUSD",1718388508121,7.8849,140.78,140.75,2.6287]
["bitfinex","SOLUSD",1718388508327,2.6278,140.8,140.78,2.6282]
["bitfinex","SOLUSD",1718388508623,2.628,140.79,140.76,2.6284]
["bitfinex","SOLUSD",1718388508823,1.63574992,140.82,140.76,10.5143]
["bitfinex","SOLUSD",1718388509000,2.6279,140.8,140.77,2.6283]
["bitfinex","SOLUSD",1718388509205,4.26314992,140.82,140.79,5.2559]
["bitfinex","SOLUSD",1718388509530,4.26314992,140.82,140.79,2.6279]
["bitfinex","SOLUSD",1718388509733,4.26324992,140.82,140.79,2.6279]
["bitfinex","SOLUSD",1718388510027,4.26324992,140.82,140.81,26.2764]
["bitfinex","SOLUSD",1718388510028,1.63574992,140.82,140.81,26.2764]
["bitfinex","SOLUSD",1718388510655,1.63574992,140.82,140.74,21.29]
["bitfinex","SOLUSD",1718388510656,1.63574992,140.82,140.75,0.17]
["bitfinex","SOLUSD",1718388510933,5.2564,140.78,140.67,257.5]
["bitfinex","SOLUSD",1718388511232,100.0,140.84,140.61,135.51092204]
["bitfinex","SOLUSD",1718388511233,100.0,140.82,140.63,45.74]
["bitfinex","SOLUSD",1718388511420,2.6282,140.78,140.75,2.6286]
["bitfinex","SOLUSD",1718388511635,5.2554,140.81,140.77,5.2567]
["bitfinex","SOLUSD",1718388511802,5.2554,140.81,140.78,2.6281]
["bitfinex","SOLUSD",1718388511803,2.6278,140.8,140.78,2.6281]
["bitfinex","SOLUSD",1718388512009,107.26738519,140.82,140.64,10.0]
["bitfinex","SOLUSD",1718388512206,5.2568,140.77,140.73,5.2582]
["bitfinex","SOLUSD",1718388512403,13.1393,140.8,140.64,110.0]
["bitfinex","SOLUSD",1718388512711,13.1393,140.8,140.75,5.2575]
["bitfinex","SOLUSD",1718388512712,5.2562,140.79,140.75,5.2575]
["bitfinex","SOLUSD",1718388512907,5.2565,140.78,140.66,21.29]
["bitfinex","SOLUSD",1718388513117,0.17,140.81,140.62,45.74]
["bitfinex","SOLUSD",1718388513341,18.3991,140.77,140.73,5.2582]
["bitfinex","SOLUSD",1718388513630,7.26738519,140.82,140.64,100.0]
["bitfinex","SOLUSD",1718388513631,5.2562,140.79,140.64,110.0]
["bitfinex","SOLUSD",1718388513840,2.6282,140.78,140.75,7.8859]
["bitfinex","SOLUSD",1718388514032,100.0,140.8,140.63,16.5984]
["bitfinex","SOLUSD",1718388514330,100.0,140.78,140.66,5.2607]
["bitfinex","SOLUSD",1718388514635,100.0,140.78,140.68,7.8901]
["bitfinex","SOLUSD",1718388514636,2.6296,140.71,140.68,7.8901]
["bitfinex","SOLUSD",1718388514809,7.8876,140.73,140.7,2.6296]
["bitfinex","SOLUSD",1718388515015,107.26738519,140.82,140.63,16.5984]
["bitfinex","SOLUSD",1718388515016,0.17,140.77,140.63,16.5984]
["bitfinex","SOLUSD",1718388515314,5.2584,140.73,140.69,5.2597]
["bitfinex","SOLUSD",1718388515530,2.63,140.69,140.66,2.6302]
["bitfinex","SOLUSD",1718388515723,2.6303,140.67,140.64,2.6307]
["bitfinex","SOLUSD",1718388516135,100.0,140.74,140.6,6.6453]
["bitfinex","SOLUSD",1718388516136,100.0,140.72,140.6,6.6453]
["bitfinex","SOLUSD",1718388516437,100.0,140.72,140.58,15.475]
["bitfinex","SOLUSD",1718388516438,0.51,140.71,140.58,15.475]
["bitfinex","SOLUSD",1718388516616,5.261,140.66,140.58,15.475]
["bitfinex","SOLUSD",1718388516815,5.2606,140.67,140.63,5.2619]
["bitfinex","SOLUSD",1718388517019,5.2603,140.68,140.64,5.2614]
["bitfinex","SOLUSD",1718388517332,7.8898,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388517504,2.6299,140.69,140.66,5.2608]
["bitfinex","SOLUSD",1718388517704,100.0,140.74,140.64,5.2614]
["bitfinex","SOLUSD",1718388517932,2.6299,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388518138,2.6302,140.67,140.64,26.3074]
["bitfinex","SOLUSD",1718388518310,2.6299,140.69,140.66,7.8912]
["bitfinex","SOLUSD",1718388518504,102.3939,140.76,140.66,7.8912]
["bitfinex","SOLUSD",1718388518505,100.0,140.8,140.66,5.2606]
["bitfinex","SOLUSD",1718388518733,100.0,140.78,140.58,25.475]
["bitfinex","SOLUSD",1718388518943,2.6302,140.67,140.64,18.4147]
["bitfinex","SOLUSD",1718388519105,100.0,140.76,140.66,2.6304]
["bitfinex","SOLUSD",1718388519309,2.631,140.63,140.6,13.1571]
["bitfinex","SOLUSD",1718388519548,5.2615,140.65,140.58,15.475]
["bitfinex","SOLUSD",1718388519748,0.17,140.74,140.64,7.8921]
["bitfinex","SOLUSD",1718388520033,2.6299,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388520208,2.6303,140.67,140.64,2.6307]
["bitfinex","SOLUSD",1718388520405,7.891,140.67,140.63,15.7857]
["bitfinex","SOLUSD",1718388520608,5.2606,140.67,140.63,5.2619]
["bitfinex","SOLUSD",1718388520830,0.17,140.72,140.58,15.475]
["bitfinex","SOLUSD",1718388521013,5.2637,140.59,140.55,10.5294]
["bitfinex","SOLUSD",1718388521214,2.6317,140.6,140.57,2.632]
["bitfinex","SOLUSD",1718388521432,2.6312,140.62,140.59,2.6316]
["bitfinex","SOLUSD",1718388521608,2.6312,140.62,140.59,7.8948]
["bitfinex","SOLUSD",1718388521809,0.34,140.67,140.52,0.6395887]
["bitfinex","SOLUSD",1718388522011,0.34,140.66,140.55,5.2648]
["bitfinex","SOLUSD",1718388522237,7.26754331,140.63,140.52,0.6395887]
["bitfinex","SOLUSD",1718388522425,2.6318,140.59,140.56,2.6323]
["bitfinex","SOLUSD",1718388522612,0.34,140.66,140.52,0.6395887]
["bitfinex","SOLUSD",1718388522613,15.7887,140.61,140.52,0.6395887]
["bitfinex","SOLUSD",1718388522810,23.683,140.61,140.57,5.2641]
["bitfinex","SOLUSD",1718388523143,2.6316,140.6,140.57,10.5283]
["bitfinex","SOLUSD",1718388523445,7.26739759,140.64,140.58,5.2638]
["bitfinex","SOLUSD",1718388523628,7.26739759,140.64,140.53,0.17]
["bitfinex","SOLUSD",1718388523818,5.2622,140.63,140.53,0.68]
["bitfinex","SOLUSD",1718388524019,15.7863,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718388524225,7.893,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718388524428,2.6312,140.62,140.59,18.4216]
["bitfinex","SOLUSD",1718388524721,7.26928808,140.66,140.56,26.3224]
["bitfinex","SOLUSD",1718388524722,2.6317,140.59,140.56,26.3224]
["bitfinex","SOLUSD",1718388524922,2.6317,140.6,140.57,7.8962]
["bitfinex","SOLUSD",1718388525123,2.6317,140.6,140.57,7.8961]
["bitfinex","SOLUSD",1718388525313,26.3143,140.61,140.58,2.6319]
["bitfinex","SOLUSD",1718388525519,13.1562,140.62,140.59,2.6317]
["bitfinex","SOLUSD",1718388525727,5.2626,140.62,140.59,7.8952]
["bitfinex","SOLUSD",1718388525919,5.2619,140.64,140.52,0.6395887]
["bitfinex","SOLUSD",1718388526141,2.6309,140.64,140.6,5.2628]
["bitfinex","SOLUSD",1718388526337,7.8925,140.64,140.61,7.894]
["bitfinex","SOLUSD",1718388526635,2.6308,140.64,140.61,15.7879]
["bitfinex","SOLUSD",1718388526838,2.631,140.63,140.61,2.6312]
["bitfinex","SOLUSD",1718388527043,2.6309,140.64,140.61,5.2627]
["bitfinex","SOLUSD",1718388527211,2.6307,140.65,140.62,13.1558]
["bitfinex","SOLUSD",1718388527415,2.6325,140.55,140.52,3.2724887]
["bitfinex","SOLUSD",1718388527722,7.26620333,140.68,140.52,3.2724887]
["bitfinex","SOLUSD",1718388527723,13.1608,140.57,140.53,2.6327]
["bitfinex","SOLUSD",1718388527922,5.2641,140.58,140.53,18.4294]
["bitfinex","SOLUSD",1718388528122,7.8943,140.61,140.58,2.6319]
["bitfinex","SOLUSD",1718388528431,2.6319,140.58,140.55,2.6324]
["bitfinex","SOLUSD",1718388528638,18.4177,140.63,140.56,5.2645]
["bitfinex","SOLUSD",1718388528823,5.2636,140.59,140.54,7.898]
["bitfinex","SOLUSD",1718388529029,2.6319,140.58,140.55,2.6324]
["bitfinex","SOLUSD",1718388529335,5.2636,140.59,140.56,2.6323]
["bitfinex","SOLUSD",1718388529523,7.8938,140.62,140.52,0.6395887]
["bitfinex","SOLUSD",1718388529713,2.6315,140.6,140.57,26.3201]
["bitfinex","SOLUSD",1718388529919,2.6315,140.6,140.57,7.896]
["bitfinex","SOLUSD",1718388530148,7.8946,140.6,140.57,2.632]
["bitfinex","SOLUSD",1718388530315,10.5225,140.65,140.58,2.6319]
["bitfinex","SOLUSD",1718388530520,2.6312,140.62,140.59,7.8951]
["bitfinex","SOLUSD",1718388530732,9.66010333,140.68,140.57,10.5278]
["bitfinex","SOLUSD",1718388531042,2.6318,140.59,140.56,7.8966]
["bitfinex","SOLUSD",1718388531218,2.632,140.58,140.54,13.1628]
["bitfinex","SOLUSD",1718388531421,100.0,140.67,140.52,0.6395887]
["bitfinex","SOLUSD",1718388531667,15.7889,140.61,140.58,2.6318]
["bitfinex","SOLUSD",1718388531820,9.66010333,140.68,140.59,7.8948]
["bitfinex","SOLUSD",1718388532019,10.5241,140.63,140.59,15.7901]
["bitfinex","SOLUSD",1718388532216,7.26620333,140.68,140.59,2.6317]
["bitfinex","SOLUSD",1718388532421,5.2632,140.6,140.56,7.8967]
["bitfinex","SOLUSD",1718388532730,7.8953,140.59,140.55,10.5297]
["bitfinex","SOLUSD",1718388532925,7.26620333,140.68,140.58,10.5272]
["bitfinex","SOLUSD",1718388533141,7.26620333,140.68,140.53,15.9352]
["bitfinex","SOLUSD",1718388533344,15.7841,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718388533642,2.6307,140.65,140.62,10.5247]
["bitfinex","SOLUSD",1718388533843,2.6305,140.66,140.63,10.5238]
["bitfinex","SOLUSD",1718388534036,7.8909,140.67,140.64,23.6772]
["bitfinex","SOLUSD",1718388534245,18.4112,140.68,140.66,5.2608]
["bitfinex","SOLUSD",1718388534246,2.63,140.68,140.66,5.2608]
["bitfinex","SOLUSD",1718388534432,7.8902,140.68,140.65,26.3055]
["bitfinex","SOLUSD",1718388534634,7.8902,140.68,140.65,15.7833]
["bitfinex","SOLUSD",1718388534841,7.8902,140.68,140.65,26.3057]
["bitfinex","SOLUSD",1718388535058,23.6697,140.69,140.66,2.6304]
["bitfinex","SOLUSD",1718388535249,7.26415636,140.71,140.6,0.17]
["bitfinex","SOLUSD",1718388535452,7.26415636,140.71,140.67,2.6302]
["bitfinex","SOLUSD",1718388535453,2.63,140.69,140.67,2.6302]
["bitfinex","SOLUSD",1718388535664,2.6301,140.68,140.66,2.6303]
["bitfinex","SOLUSD",1718388535960,7.8911,140.67,140.64,15.7847]
["bitfinex","SOLUSD",1718388536140,7.26415636,140.71,140.59,6.1774]
["bitfinex","SOLUSD",1718388536340,2.6308,140.64,140.59,6.1774]
["bitfinex","SOLUSD",1718388536545,2.6308,140.64,140.61,15.788]
["bitfinex","SOLUSD",1718388536755,7.8923,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718388537053,2.6308,140.64,140.61,5.2624]
["bitfinex","SOLUSD",1718388537251,7.892,140.65,140.62,7.8933]
["bitfinex","SOLUSD",1718388537661,26.3087,140.64,140.61,2.6313]
["bitfinex","SOLUSD",1718388537839,5.2624,140.62,140.55,6.6264]
["bitfinex","SOLUSD",1718388538038,2.6313,140.62,140.59,2.6317]
["bitfinex","SOLUSD",1718388538270,2.3939,140.68,140.55,6.6264]
["bitfinex","SOLUSD",1718388538440,2.6319,140.59,140.56,7.8968]
["bitfinex","SOLUSD",1718388538642,15.7903,140.6,140.57,2.6321]
["bitfinex","SOLUSD",1718388538937,7.8949,140.6,140.57,2.632]
["bitfinex","SOLUSD",1718388539153,2.6316,140.6,140.57,7.8962]
["bitfinex","SOLUSD",1718388539364,7.8947,140.6,140.57,7.8962]
["bitfinex","SOLUSD",1718388539561,7.8947,140.6,140.55,6.6264]
["bitfinex","SOLUSD",1718388539562,2.3939,140.68,140.55,6.6264]
["bitfinex","SOLUSD",1718388539746,2.6313,140.61,140.58,23.6866]
["bitfinex","SOLUSD",1718388539951,15.7851,140.64,140.61,2.6312]
["bitfinex","SOLUSD",1718388540143,23.6794,140.63,140.59,5.2632]
["bitfinex","SOLUSD",1718388540349,2.6318,140.59,140.56,13.1611]
["bitfinex","SOLUSD",1718388540591,100.0,140.67,140.55,25.0532]
["bitfinex","SOLUSD",1718388540867,100.0,140.67,140.57,7.8962]
["bitfinex","SOLUSD",1718388540868,7.8949,140.6,140.57,7.8962]
["bitfinex","SOLUSD",1718388541066,7.8949,140.6,140.56,5.2643]
["bitfinex","SOLUSD",1718388541067,7.8953,140.59,140.56,5.2643]
["bitfinex","SOLUSD",1718388541239,23.6829,140.61,140.57,13.1604]
["bitfinex","SOLUSD",1718388541437,2.3939,140.68,140.55,6.6264]
["bitfinex","SOLUSD",1718388541639,2.3939,140.68,140.6,15.7892]
["bitfinex","SOLUSD",1718388541947,107.26415636,140.71,140.6,15.7892]
["bitfinex","SOLUSD",1718388541948,7.893,140.63,140.6,26.3151]
["bitfinex","SOLUSD",1718388542248,7.26415636,140.71,140.56,0.51]
["bitfinex","SOLUSD",1718388542451,2.6312,140.62,140.59,15.7902]
["bitfinex","SOLUSD",1718388542659,2.6313,140.62,140.6,2.6315]
["bitfinex","SOLUSD",1718388542843,0.32391065,140.61,140.6,15.7893]
["bitfinex","SOLUSD",1718388543035,0.32391065,140.61,140.6,26.3156]
["bitfinex","SOLUSD",1718388543440,0.32391065,140.61,140.6,26.4856]
["bitfinex","SOLUSD",1718388543672,0.32391065,140.61,140.6,26.6556]
["bitfinex","SOLUSD",1718388544156,2.3939,140.72,140.6,26.6556]
["bitfinex","SOLUSD",1718388544157,7.8899,140.69,140.66,15.7821]
["bitfinex","SOLUSD",1718388544357,2.6301,140.68,140.65,23.6744]
["bitfinex","SOLUSD",1718388544563,2.6301,140.68,140.66,2.6304]
["bitfinex","SOLUSD",1718388544764,26.2996,140.69,140.66,7.8911]
["bitfinex","SOLUSD",1718388544939,2.6301,140.68,140.64,10.5226]
["bitfinex","SOLUSD",1718388545149,23.67,140.69,140.66,2.6304]
["bitfinex","SOLUSD",1718388545567,2.6299,140.69,140.66,26.3036]
["bitfinex","SOLUSD",1718388545869,7.8892,140.7,140.67,15.7814]
["bitfinex","SOLUSD",1718388546062,2.6297,140.7,140.67,23.6721]
["bitfinex","SOLUSD",1718388546262,15.7796,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388546470,26.2993,140.69,140.66,7.8912]
["bitfinex","SOLUSD",1718388546768,26.2993,140.69,140.65,18.4137]
["bitfinex","SOLUSD",1718388546769,7.40832187,140.73,140.62,16.5419]
["bitfinex","SOLUSD",1718388546969,107.40832187,140.73,140.62,16.5419]
["bitfinex","SOLUSD",1718388547270,15.7842,140.65,140.62,7.8933]
["bitfinex","SOLUSD",1718388547481,23.6727,140.67,140.64,2.6308]
["bitfinex","SOLUSD",1718388547765,23.6697,140.69,140.61,2.6313]
["bitfinex","SOLUSD",1718388547966,2.6314,140.61,140.58,21.6236]
["bitfinex","SOLUSD",1718388548167,200.0,140.71,140.59,7.895]
["bitfinex","SOLUSD",1718388548168,7.894,140.62,140.59,7.895]
["bitfinex","SOLUSD",1718388548343,0.33333334,140.6,140.59,26.3173]
["bitfinex","SOLUSD",1718388549046,7.40832187,140.73,140.58,37.65]
["bitfinex","SOLUSD",1718388549365,5.261,140.66,140.63,2.6308]
["bitfinex","SOLUSD",1718388549566,7.8915,140.66,140.63,7.8927]
["bitfinex","SOLUSD",1718388549771,100.17,140.72,140.58,16.36]
["bitfinex","SOLUSD",1718388549951,100.34,140.72,140.61,5.2625]
["bitfinex","SOLUSD",1718388550149,100.34,140.72,140.61,2.6312]
["bitfinex","SOLUSD",1718388550346,15.7861,140.63,140.6,7.8943]
["bitfinex","SOLUSD",1718388550570,7.8931,140.63,140.6,13.1576]
["bitfinex","SOLUSD",1718388550782,2.6312,140.62,140.59,13.1585]
["bitfinex","SOLUSD",1718388550981,7.8935,140.63,140.6,15.789]
["bitfinex","SOLUSD",1718388551186,23.6764,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718388551350,7.8921,140.65,140.62,23.6807]
["bitfinex","SOLUSD",1718388551544,10.5204,140.68,140.59,0.17]
["bitfinex","SOLUSD",1718388551863,7.40832187,140.73,140.59,0.68]
["bitfinex","SOLUSD",1718388552054,23.6726,140.67,140.64,2.6307]
["bitfinex","SOLUSD",1718388552256,23.6696,140.69,140.66,7.8911]
["bitfinex","SOLUSD",1718388552568,7.40832187,140.73,140.61,0.17]
["bitfinex","SOLUSD",1718388552897,7.40832187,140.73,140.68,5.26]
["bitfinex","SOLUSD",1718388552898,18.4068,140.71,140.68,5.26]
["bitfinex","SOLUSD",1718388553172,10.03752187,140.73,140.7,23.6669]
["bitfinex","SOLUSD",1718388553473,10.03752187,140.73,140.7,26.2964]
["bitfinex","SOLUSD",1718388553672,15.29602187,140.73,140.7,13.1483]
["bitfinex","SOLUSD",1718388553974,23.18322187,140.73,140.7,7.8887]
["bitfinex","SOLUSD",1718388554268,2.6293,140.72,140.7,2.6296]
["bitfinex","SOLUSD",1718388554450,7.888,140.72,140.7,2.6296]
["bitfinex","SOLUSD",1718388554647,7.40832187,140.73,140.66,15.2483]
["bitfinex","SOLUSD",1718388554845,5.259,140.71,140.68,7.89]
["bitfinex","SOLUSD",1718388555149,7.40832187,140.73,140.66,15.2483]
["bitfinex","SOLUSD",1718388555349,9.04407179,140.73,140.62,21.8792]
["bitfinex","SOLUSD",1718388555657,2.6303,140.67,140.64,23.6767]
["bitfinex","SOLUSD",1718388555846,5.2601,140.68,140.65,5.2611]
["bitfinex","SOLUSD",1718388556049,1.63574992,140.72,140.62,21.8792]
["bitfinex","SOLUSD",1718388556252,23.6715,140.68,140.64,2.6308]
["bitfinex","SOLUSD",1718388556447,23.6715,140.68,140.57,15.3269]
["bitfinex","SOLUSD",1718388556448,2.6316,140.6,140.58,2.6318]
["bitfinex","SOLUSD",1718388556761,106.3917,140.7,140.6,7.8945]
["bitfinex","SOLUSD",1718388556762,2.6311,140.63,140.6,7.8945]
["bitfinex","SOLUSD",1718388556952,23.6799,140.63,140.59,26.3163]
["bitfinex","SOLUSD",1718388557151,2.631,140.63,140.6,23.684]
["bitfinex","SOLUSD",1718388557361,13.1545,140.64,140.6,5.2631]
["bitfinex","SOLUSD",1718388557661,23.6781,140.64,140.6,26.3151]
["bitfinex","SOLUSD",1718388557859,2.6307,140.65,140.57,15.3269]
["bitfinex","SOLUSD",1718388558064,15.7853,140.64,140.61,2.6313]
["bitfinex","SOLUSD",1718388558251,2.6309,140.64,140.61,2.6312]
["bitfinex","SOLUSD",1718388558453,10.5207,140.68,140.58,0.17]
["bitfinex","SOLUSD",1718388558660,3.0509,140.71,140.65,7.8919]
["bitfinex","SOLUSD",1718388558859,23.6696,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388559060,9.04634786,140.72,140.6,0.17]
["bitfinex","SOLUSD",1718388559265,7.8891,140.7,140.67,7.8905]
["bitfinex","SOLUSD",1718388559653,2.6299,140.69,140.67,2.6301]
["bitfinex","SOLUSD",1718388559851,2.6301,140.68,140.65,7.8915]
["bitfinex","SOLUSD",1718388560176,2.63,140.69,140.66,7.8909]
["bitfinex","SOLUSD",1718388560367,23.6684,140.7,140.67,7.8906]
["bitfinex","SOLUSD",1718388560368,7.8893,140.7,140.67,7.8906]
["bitfinex","SOLUSD",1718388560569,2.6299,140.69,140.67,2.6302]
["bitfinex","SOLUSD",1718388560753,15.7786,140.7,140.67,7.8907]
["bitfinex","SOLUSD",1718388560948,2.6298,140.7,140.67,13.1512]
["bitfinex","SOLUSD",1718388561147,2.63,140.69,140.66,5.2606]
["bitfinex","SOLUSD",1718388561368,10.5197,140.69,140.66,5.2608]
["bitfinex","SOLUSD",1718388561569,7.8899,140.69,140.66,7.8912]
["bitfinex","SOLUSD",1718388561758,7.8899,140.69,140.66,15.7825]
["bitfinex","SOLUSD",1718388562592,5.2606,140.67,140.64,7.8922]
["bitfinex","SOLUSD",1718388562879,5.2606,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718388562880,2.6303,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718388563050,2.6303,140.67,140.64,23.6769]
["bitfinex","SOLUSD",1718388563251,2.6303,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718388563658,7.8909,140.67,140.64,7.8922]
["bitfinex","SOLUSD",1718388563858,15.7817,140.67,140.64,7.8922]
["bitfinex","SOLUSD",1718388564063,7.8909,140.67,140.64,7.8922]
["bitfinex","SOLUSD",1718388564279,2.6303,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718388564595,2.6302,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718388564782,26.3013,140.68,140.65,7.8918]
["bitfinex","SOLUSD",1718388564974,2.6302,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718388565168,23.6711,140.68,140.65,2.6306]
["bitfinex","SOLUSD",1718388565398,26.3013,140.68,140.65,2.6306]
["bitfinex","SOLUSD",1718388565567,7.8904,140.68,140.65,7.8918]
["bitfinex","SOLUSD",1718388565775,5.2596,140.7,140.61,0.1365385]
["bitfinex","SOLUSD",1718388566078,5.2596,140.7,140.67,7.8904]
["bitfinex","SOLUSD",1718388566079,15.7782,140.7,140.67,7.8904]
["bitfinex","SOLUSD",1718388566262,15.7782,140.7,140.66,18.4123]
["bitfinex","SOLUSD",1718388566263,2.6299,140.69,140.66,5.2607]
["bitfinex","SOLUSD",1718388566467,26.2976,140.7,140.67,2.6301]
["bitfinex","SOLUSD",1718388566665,15.7787,140.7,140.67,7.8905]
["bitfinex","SOLUSD",1718388566884,26.2975,140.7,140.67,7.8906]
["bitfinex","SOLUSD",1718388567196,23.6676,140.7,140.67,2.6301]
["bitfinex","SOLUSD",1718388567404,7.8891,140.7,140.67,23.672]
["bitfinex","SOLUSD",1718388567719,7.8892,140.7,140.67,7.8905]
["bitfinex","SOLUSD",1718388568006,14.78254992,140.72,140.69,2.6298]
["bitfinex","SOLUSD",1718388568190,6.89454992,140.72,140.69,2.6298]
["bitfinex","SOLUSD",1718388568395,7.8886,140.71,140.68,26.2998]
["bitfinex","SOLUSD",1718388568588,7.8882,140.72,140.69,15.7789]
["bitfinex","SOLUSD",1718388568888,2.6295,140.71,140.69,2.6297]
["bitfinex","SOLUSD",1718388569094,18.4046,140.73,140.69,7.8896]
["bitfinex","SOLUSD",1718388569297,7.41069099,140.74,140.61,0.1365385]
["bitfinex","SOLUSD",1718388569475,7.891,140.67,140.64,7.8922]
["bitfinex","SOLUSD",1718388569676,7.891,140.67,140.64,2.6308]
["bitfinex","SOLUSD",1718388569677,2.6305,140.66,140.64,2.6308]
["bitfinex","SOLUSD",1718388569898,2.6305,140.66,140.63,5.2618]
["bitfinex","SOLUSD",1718388570098,5.2601,140.68,140.61,0.1365385]
["bitfinex","SOLUSD",1718388570272,7.41952793,140.71,140.63,2.6309]
["bitfinex","SOLUSD",1718388570473,7.8908,140.67,140.64,2.6308]
["bitfinex","SOLUSD",1718388570666,7.8915,140.66,140.63,7.8926]
["bitfinex","SOLUSD",1718388571004,2.6305,140.66,140.64,2.6308]
["bitfinex","SOLUSD",1718388571583,7.8914,140.66,140.63,7.8927]
["bitfinex","SOLUSD",1718388571802,26.3032,140.67,140.64,7.8923]
["bitfinex","SOLUSD",1718388572101,2.6304,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718388572305,7.891,140.67,140.64,26.3078]
["bitfinex","SOLUSD",1718388572519,7.41952793,140.71,140.63,23.6783]
["bitfinex","SOLUSD",1718388572695,7.8914,140.66,140.63,26.3096]
["bitfinex","SOLUSD",1718388573015,2.6305,140.66,140.64,2.6306]
["bitfinex","SOLUSD",1718388573185,2.6303,140.67,140.64,23.6771]
["bitfinex","SOLUSD",1718388573512,5.2604,140.68,140.65,2.6305]
["bitfinex","SOLUSD",1718388573706,2.6303,140.67,140.65,2.6305]
["bitfinex","SOLUSD",1718388574209,2.6306,140.65,140.63,2.631]
["bitfinex","SOLUSD",1718388574379,7.8918,140.65,140.62,26.3113]
["bitfinex","SOLUSD",1718388574676,7.8915,140.66,140.63,7.8929]
["bitfinex","SOLUSD",1718388574878,7.8915,140.66,140.63,15.7859]
["bitfinex","SOLUSD",1718388575088,7.8915,140.66,140.63,23.679]
["bitfinex","SOLUSD",1718388575294,13.1523,140.66,140.63,2.6308]
["bitfinex","SOLUSD",1718388575484,6.2095,140.69,140.61,0.1365385]
["bitfinex","SOLUSD",1718388575811,23.6782,140.64,140.61,0.1365385]
["bitfinex","SOLUSD",1718388575985,2.6312,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388576188,26.312,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388576486,7.8936,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388576687,26.312,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388578420,2.6312,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388578718,7.8936,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388578886,2.6312,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388579087,26.312,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388579304,18.4184,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388579488,7.8936,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388579983,26.312,140.62,140.61,0.1365385]
["bitfinex","SOLUSD",1718388581412,26.312,140.62,140.51,15.907]
["bitfinex","SOLUSD",1718388581413,7.8982,140.54,140.51,7.8995]
["bitfinex","SOLUSD",1718388581709,2.6328,140.54,140.51,15.7992]
["bitfinex","SOLUSD",1718388581915,2.6328,140.54,140.51,7.8996]
["bitfinex","SOLUSD",1718388581916,2.6327,140.54,140.51,7.8996]
["bitfinex","SOLUSD",1718388582109,23.6946,140.54,140.5,13.1667]
["bitfinex","SOLUSD",1718388582407,10.5311,140.54,140.5,5.2668]
["bitfinex","SOLUSD",1718388582619,2.6327,140.54,140.51,2.6331]
["bitfinex","SOLUSD",1718388582945,15.7974,140.53,140.5,2.6333]
["bitfinex","SOLUSD",1718388583079,2.633,140.52,140.5,2.6334]
["bitfinex","SOLUSD",1718388583283,7.8999,140.51,140.48,2.6337]
["bitfinex","SOLUSD",1718388583517,100.0,140.59,140.47,16.6091025]
["bitfinex","SOLUSD",1718388583806,5.2673,140.49,140.47,0.8236025]
["bitfinex","SOLUSD",1718388584007,26.3365,140.49,140.47,0.8236025]
["bitfinex","SOLUSD",1718388584248,3.0509,140.56,140.47,0.8236025]
["bitfinex","SOLUSD",1718388584249,26.3381,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718388584416,23.703,140.49,140.47,0.8236025]
["bitfinex","SOLUSD",1718388584622,2.6338,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718388584852,7.9014,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718388585060,3.0509,140.56,140.47,0.8236025]
["bitfinex","SOLUSD",1718388585230,1.63574992,140.55,140.47,0.8236025]
["bitfinex","SOLUSD",1718388585414,15.8028,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718388585619,26.3381,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718388587041,7.9011,140.49,140.47,0.8236025]
["bitfinex","SOLUSD",1718388587243,259.13574992,140.55,140.47,0.8236025]
["bitfinex","SOLUSD",1718388587244,26.3381,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718388587825,26.3381,140.48,140.47,2.5e-06]
["bitfinex","SOLUSD",1718388588248,29.559,140.48,140.47,2.5e-06]
["bitfinex","SOLUSD",1718388588545,29.389,140.48,140.47,2.5e-06]
["bitfinex","SOLUSD",1718388588854,29.389,140.48,140.39,2.6354]
["bitfinex","SOLUSD",1718388588855,15.81,140.42,140.39,2.6354]
["bitfinex","SOLUSD",1718388589146,15.81,140.42,140.36,6.0163]
["bitfinex","SOLUSD",1718388589147,7.9056,140.41,140.37,18.4503]
["bitfinex","SOLUSD",1718388589353,26.3483,140.43,140.4,2.6353]
["bitfinex","SOLUSD",1718388589521,9.1581,140.48,140.42,2.6349]
["bitfinex","SOLUSD",1718388589721,1.63574992,140.47,140.36,6.0163]
["bitfinex","SOLUSD",1718388589920,2.6349,140.43,140.36,6.0163]
["bitfinex","SOLUSD",1718388590118,7.9037,140.44,140.41,2.635]
["bitfinex","SOLUSD",1718388590327,1.63574992,140.47,140.36,6.0163]
["bitfinex","SOLUSD",1718388590535,1.63574992,140.47,140.33,0.8236025]
["bitfinex","SOLUSD",1718388590536,10.5445,140.36,140.33,0.8236025]
["bitfinex","SOLUSD",1718388590726,7.41655985,140.43,140.33,0.8236025]
["bitfinex","SOLUSD",1718388590727,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718388591227,26.3644,140.34,140.22,142.94733045]
["bitfinex","SOLUSD",1718388591228,0.17,140.34,140.22,142.94733045]
["bitfinex","SOLUSD",1718388591442,2.6382,140.25,140.22,145.58583045]
["bitfinex","SOLUSD",1718388591633,100.0,140.33,140.22,142.94733045]
["bitfinex","SOLUSD",1718388591844,0.17,140.34,140.22,142.94733045]
["bitfinex","SOLUSD",1718388591845,7.9132,140.28,140.22,142.94733045]
["bitfinex","SOLUSD",1718388592043,2.6376,140.28,140.25,2.638]
["bitfinex","SOLUSD",1718388592345,100.0,140.37,140.24,6.6333]
["bitfinex","SOLUSD",1718388592550,39.28666228,140.57,140.31,5.2739]
["bitfinex","SOLUSD",1718388592551,18.453,140.36,140.31,5.2739]
["bitfinex","SOLUSD",1718388592755,2.6364,140.35,140.32,2.6367]
["bitfinex","SOLUSD",1718388593050,13.44175985,140.43,140.25,121.29]
["bitfinex","SOLUSD",1718388593251,7.41655985,140.43,140.27,121.29]
["bitfinex","SOLUSD",1718388593453,107.41655985,140.43,140.32,5.2734]
["bitfinex","SOLUSD",1718388593749,107.41655985,140.43,140.28,20.17]
["bitfinex","SOLUSD",1718388593750,2.6354,140.4,140.36,5.272]
["bitfinex","SOLUSD",1718388593931,7.41655985,140.43,140.39,2.6354]
["bitfinex","SOLUSD",1718388593932,31.12995985,140.43,140.39,2.6354]
["bitfinex","SOLUSD",1718388594138,31.12995985,140.43,140.38,5.2712]
["bitfinex","SOLUSD",1718388594139,101.63574992,140.47,140.37,2.6358]
["bitfinex","SOLUSD",1718388594346,13.1751,140.42,140.38,2.6355]
["bitfinex","SOLUSD",1718388594535,1.63574992,140.47,140.35,6.6134]
["bitfinex","SOLUSD",1718388594734,7.9038,140.44,140.41,2.635]
["bitfinex","SOLUSD",1718388595050,2.6344,140.45,140.42,2.6348]
["bitfinex","SOLUSD",1718388595345,5.2681,140.47,140.43,2.6347]
["bitfinex","SOLUSD",1718388595555,5.2678,140.48,140.37,0.17]
["bitfinex","SOLUSD",1718388595747,5.268,140.47,140.44,2.6345]
["bitfinex","SOLUSD",1718388595957,7.9027,140.46,140.43,2.6346]
["bitfinex","SOLUSD",1718388596175,18.4383,140.47,140.43,2.6346]
["bitfinex","SOLUSD",1718388596331,102.33004429,140.54,140.44,10.538]
["bitfinex","SOLUSD",1718388596332,23.7047,140.48,140.44,10.538]
["bitfinex","SOLUSD",1718388596530,2.634,140.47,140.44,5.2689]
["bitfinex","SOLUSD",1718388596752,31.1103007,140.49,140.45,5.2686]
["bitfinex","SOLUSD",1718388597051,2.6338,140.48,140.46,2.6341]
["bitfinex","SOLUSD",1718388597226,2.6337,140.49,140.46,5.2682]
["bitfinex","SOLUSD",1718388597547,2.6337,140.49,140.46,7.9023]
["bitfinex","SOLUSD",1718388597742,7.41192341,140.51,140.48,2.6337]
["bitfinex","SOLUSD",1718388597964,2.6334,140.51,140.48,2.6337]
["bitfinex","SOLUSD",1718388598152,0.10274429,140.54,140.5,2.6334]
["bitfinex","SOLUSD",1718388598153,2.633,140.53,140.5,2.6334]
["bitfinex","SOLUSD",1718388598448,2.633,140.53,140.5,2.6333]
["bitfinex","SOLUSD",1718388598449,2.633,140.52,140.5,2.6333]
["bitfinex","SOLUSD",1718388598654,10.5325,140.52,140.45,18.4401]
["bitfinex","SOLUSD",1718388598951,2.6334,140.5,140.47,7.9019]
["bitfinex","SOLUSD",1718388599155,1.63574992,140.51,140.44,0.34]
["bitfinex","SOLUSD",1718388599331,1.63574992,140.51,140.49,2.6336]
["bitfinex","SOLUSD",1718388599531,5.2667,140.51,140.47,13.17]
["bitfinex","SOLUSD",1718388599732,13.1657,140.52,140.48,13.169]
["bitfinex","SOLUSD",1718388599943,7.41247923,140.55,140.43,15.1378]
["bitfinex","SOLUSD",1718388600143,7.41247923,140.55,140.47,2.6339]
["bitfinex","SOLUSD",1718388600144,7.9004,140.5,140.47,2.6339]
["bitfinex","SOLUSD",1718388600344,2.6333,140.51,140.48,2.6337]
["bitfinex","SOLUSD",1718388600532,7.41247923,140.55,140.42,5.2695]
["bitfinex","SOLUSD",1718388600533,100.0,140.53,140.42,5.2695]
["bitfinex","SOLUSD",1718388600739,100.0,140.53,140.4,2.6351]
["bitfinex","SOLUSD",1718388600740,7.9045,140.43,140.4,2.6351]
["bitfinex","SOLUSD",1718388600929,118.4451,140.53,140.38,15.7906]
["bitfinex","SOLUSD",1718388601136,5.2678,140.48,140.38,15.7906]
["bitfinex","SOLUSD",1718388601440,18.4451,140.53,140.43,7.9041]
["bitfinex","SOLUSD",1718388601640,18.4451,140.53,140.38,15.7906]
["bitfinex","SOLUSD",1718388601641,10.5353,140.48,140.38,15.7906]
["bitfinex","SOLUSD",1718388601840,7.9017,140.48,140.45,2.6343]
["bitfinex","SOLUSD",1718388602153,107.41247923,140.55,140.38,15.7906]
["bitfinex","SOLUSD",1718388602353,7.9009,140.49,140.46,2.6341]
["bitfinex","SOLUSD",1718388602553,7.9015,140.48,140.45,2.6342]
["bitfinex","SOLUSD",1718388602739,2.6338,140.48,140.45,2.6342]
["bitfinex","SOLUSD",1718388602938,5.2682,140.47,140.43,5.2694]
["bitfinex","SOLUSD",1718388603141,100.0,140.51,140.38,15.7906]
["bitfinex","SOLUSD",1718388603349,100.0,140.51,140.39,2.6354]
["bitfinex","SOLUSD",1718388603350,2.635,140.42,140.39,2.6354]
["bitfinex","SOLUSD",1718388603533,5.2691,140.44,140.35,6.6134]
["bitfinex","SOLUSD",1718388603737,7.9043,140.43,140.35,6.6134]
["bitfinex","SOLUSD",1718388603968,102.2273,140.51,140.37,2.6358]
["bitfinex","SOLUSD",1718388603969,100.0,140.47,140.37,2.6358]
["bitfinex","SOLUSD",1718388604134,6.1026,140.48,140.37,2.6358]
["bitfinex","SOLUSD",1718388604135,6.1026,140.48,140.38,5.2712]
["bitfinex","SOLUSD",1718388604336,2.6348,140.43,140.4,2.6352]
["bitfinex","SOLUSD",1718388604533,5.2694,140.44,140.4,23.7175]
["bitfinex","SOLUSD",1718388604830,1.63574992,140.47,140.45,2.6342]
["bitfinex","SOLUSD",1718388605054,4.26974992,140.47,140.44,7.9035]
["bitfinex","SOLUSD",1718388605253,25.34224992,140.47,140.35,6.6134]
["bitfinex","SOLUSD",1718388605557,6.90394992,140.47,140.39,0.17]
["bitfinex","SOLUSD",1718388605762,4.26974992,140.47,140.39,0.17]
["bitfinex","SOLUSD",1718388605963,4.26974992,140.47,140.44,7.9032]
["bitfinex","SOLUSD",1718388606168,2.6349,140.43,140.35,6.6134]
["bitfinex","SOLUSD",1718388606350,10.5369,140.46,140.43,2.6347]
["bitfinex","SOLUSD",1718388606556,23.7105,140.45,140.41,5.2702]
["bitfinex","SOLUSD",1718388606738,7.9034,140.45,140.42,2.6349]
["bitfinex","SOLUSD",1718388607065,2.6343,140.45,140.42,2.6347]
["bitfinex","SOLUSD",1718388607231,5.2687,140.45,140.41,5.27]
["bitfinex","SOLUSD",1718388607434,7.9037,140.44,140.41,2.635]
["bitfinex","SOLUSD",1718388607761,7.9028,140.46,140.43,2.6347]
["bitfinex","SOLUSD",1718388607965,2.6344,140.45,140.42,21.079]
["bitfinex","SOLUSD",1718388608138,2.6343,140.46,140.43,7.9042]
["bitfinex","SOLUSD",1718388608462,7.9027,140.46,140.43,2.6347]
["bitfinex","SOLUSD",1718388608645,2.6343,140.46,140.43,2.6347]
["bitfinex","SOLUSD",1718388608974,0.17,140.46,140.35,6.6134]
["bitfinex","SOLUSD",1718388609160,0.68,140.46,140.33,16.2014]
["bitfinex","SOLUSD",1718388609381,100.0,140.43,140.3,6.4377]
["bitfinex","SOLUSD",1718388609582,2.6363,140.35,140.32,7.9102]
["bitfinex","SOLUSD",1718388609901,2.6363,140.35,140.32,2.6367]
["bitfinex","SOLUSD",1718388610059,106.5617,140.44,140.28,16.2781]
["bitfinex","SOLUSD",1718388610060,100.0,140.39,140.29,18.4611]
["bitfinex","SOLUSD",1718388610257,100.0,140.39,140.28,16.2781]
["bitfinex","SOLUSD",1718388610480,2.6364,140.35,140.28,16.2781]
["bitfinex","SOLUSD",1718388610662,2.6361,140.36,140.33,2.6365]
["bitfinex","SOLUSD",1718388610871,10.545,140.35,140.3,5.2742]
["bitfinex","SOLUSD",1718388611075,1.63574992,140.38,140.29,5.2745]
["bitfinex","SOLUSD",1718388611273,23.7317,140.32,140.27,7.9129]
["bitfinex","SOLUSD",1718388611579,23.7317,140.32,140.22,158.28633045]
["bitfinex","SOLUSD",1718388611580,100.0,140.4,140.29,18.4609]
["bitfinex","SOLUSD",1718388611889,10.5453,140.35,140.22,158.28633045]
["bitfinex","SOLUSD",1718388612084,5.2735,140.33,140.29,13.1868]
["bitfinex","SOLUSD",1718388612403,100.0,140.38,140.28,5.275]
["bitfinex","SOLUSD",1718388612559,100.0,140.38,140.22,179.57633045]
["bitfinex","SOLUSD",1718388612560,2.6366,140.33,140.3,2.6371]
["bitfinex","SOLUSD",1718388612759,2.6366,140.33,140.3,7.9112]
["bitfinex","SOLUSD",1718388612956,2.6363,140.35,140.32,2.6367]
["bitfinex","SOLUSD",1718388613161,2.6368,140.32,140.29,2.6373]
["bitfinex","SOLUSD",1718388613398,101.63574992,140.37,140.22,158.28633045]
["bitfinex","SOLUSD",1718388613565,15.8221,140.31,140.22,158.28633045]
["bitfinex","SOLUSD",1718388613765,2.6371,140.31,140.28,7.9125]
["bitfinex","SOLUSD",1718388613961,13.1837,140.33,140.28,7.9126]
["bitfinex","SOLUSD",1718388614209,1.63574992,140.36,140.31,15.8218]
["bitfinex","SOLUSD",1718388614210,5.2728,140.35,140.31,15.8218]
["bitfinex","SOLUSD",1718388614371,23.7281,140.34,140.3,5.2742]
["bitfinex","SOLUSD",1718388614689,1.63574992,140.36,140.26,5.2758]
["bitfinex","SOLUSD",1718388614892,5.2742,140.31,140.28,2.6375]
["bitfinex","SOLUSD",1718388615109,5.2742,140.31,140.27,23.7393]
["bitfinex","SOLUSD",1718388615110,2.6372,140.3,140.27,7.913]
["bitfinex","SOLUSD",1718388615294,2.6379,140.27,140.24,2.6381]
["bitfinex","SOLUSD",1718388615467,7.9122,140.29,140.25,13.1902]
["bitfinex","SOLUSD",1718388615668,6.2978,140.34,140.24,23.7441]
["bitfinex","SOLUSD",1718388615980,2.6376,140.28,140.25,7.9142]
["bitfinex","SOLUSD",1718388616190,7.9123,140.29,140.26,2.6379]
["bitfinex","SOLUSD",1718388616371,5.2749,140.29,140.25,5.2761]
["bitfinex","SOLUSD",1718388616578,2.6376,140.28,140.25,7.9141]
["bitfinex","SOLUSD",1718388616775,26.373,140.3,140.26,15.8274]
["bitfinex","SOLUSD",1718388616985,2.6373,140.3,140.27,2.6377]
["bitfinex","SOLUSD",1718388617181,2.6371,140.31,140.28,7.9126]
["bitfinex","SOLUSD",1718388617500,7.9119,140.3,140.27,2.6377]
["bitfinex","SOLUSD",1718388617785,7.9118,140.3,140.27,2.6377]
["bitfinex","SOLUSD",1718388618093,7.9118,140.3,140.26,2.6378]
["bitfinex","SOLUSD",1718388618094,7.9121,140.29,140.26,2.6378]
["bitfinex","SOLUSD",1718388618402,1.63574992,140.33,140.22,158.28633045]
["bitfinex","SOLUSD",1718388618569,2.6372,140.3,140.27,2.6376]
["bitfinex","SOLUSD",1718388618764,7.9121,140.29,140.22,158.28633045]
["bitfinex","SOLUSD",1718388618995,5.2765,140.25,140.22,145.58593045]
["bitfinex","SOLUSD",1718388619288,26.385,140.23,140.22,142.94733045]
["bitfinex","SOLUSD",1718388619889,13.1917,140.24,140.22,142.94733045]
["bitfinex","SOLUSD",1718388620067,9.0507637,140.32,140.22,142.94733045]
["bitfinex","SOLUSD",1718388620068,9.0507637,140.32,140.23,7.9154]
["bitfinex","SOLUSD",1718388620273,18.4612,140.3,140.26,2.6378]
["bitfinex","SOLUSD",1718388620497,2.6376,140.28,140.25,7.914]
["bitfinex","SOLUSD",1718388620683,2.6375,140.29,140.26,2.6379]
["bitfinex","SOLUSD",1718388620882,2.6378,140.27,140.24,2.6382]
["bitfinex","SOLUSD",1718388621092,2.6378,140.27,140.23,18.469]
["bitfinex","SOLUSD",1718388621093,9.0507637,140.32,140.26,7.9137]
["bitfinex","SOLUSD",1718388621405,1.63574992,140.32,140.27,2.6377]
["bitfinex","SOLUSD",1718388621568,25.36744992,140.32,140.29,2.6373]
["bitfinex","SOLUSD",1718388621879,2.6374,140.29,140.25,13.1902]
["bitfinex","SOLUSD",1718388622193,7.9123,140.29,140.25,23.7426]
["bitfinex","SOLUSD",1718388622397,2.6375,140.28,140.25,7.9139]
["bitfinex","SOLUSD",1718388622565,21.0967,140.31,140.22,142.94733045]
["bitfinex","SOLUSD",1718388622765,1.63574992,140.32,140.3,2.6372]
["bitfinex","SOLUSD",1718388622993,4.27254992,140.32,140.29,2.6372]
["bitfinex","SOLUSD",1718388623202,1.63574992,140.32,140.3,7.9114]
["bitfinex","SOLUSD",1718388623371,1.63574992,140.32,140.31,26.37]
["bitfinex","SOLUSD",1718388623572,1.63574992,140.32,140.3,23.7337]
["bitfinex","SOLUSD",1718388623792,2.6365,140.34,140.31,2.637]
["bitfinex","SOLUSD",1718388623991,15.8188,140.34,140.3,26.3708]
["bitfinex","SOLUSD",1718388624182,2.6367,140.33,140.3,7.9112]
["bitfinex","SOLUSD",1718388624400,23.7284,140.34,140.3,5.2741]
["bitfinex","SOLUSD",1718388624709,7.909,140.35,140.32,2.6367]
["bitfinex","SOLUSD",1718388624884,2.6364,140.34,140.31,26.3692]
["bitfinex","SOLUSD",1718388625089,2.6372,140.3,140.27,2.6376]
["bitfinex","SOLUSD",1718388625286,2.6372,140.3,140.26,18.4651]
["bitfinex","SOLUSD",1718388625594,21.0955,140.32,140.28,7.9126]
["bitfinex","SOLUSD",1718388625802,5.2738,140.32,140.29,2.6373]
["bitfinex","SOLUSD",1718388626005,5.2743,140.31,140.23,16.1884]
["bitfinex","SOLUSD",1718388626205,7.40961879,140.36,140.25,7.9141]
["bitfinex","SOLUSD",1718388626380,2.6374,140.29,140.26,5.2759]
["bitfinex","SOLUSD",1718388626579,2.6376,140.28,140.24,23.7442]
["bitfinex","SOLUSD",1718388626795,2.6372,140.3,140.27,7.9131]
["bitfinex","SOLUSD",1718388626998,26.3708,140.31,140.28,2.6375]
["bitfinex","SOLUSD",1718388627412,23.7306,140.33,140.23,16.1884]
["bitfinex","SOLUSD",1718388627585,23.7285,140.34,140.29,13.1867]
["bitfinex","SOLUSD",1718388627789,23.727,140.35,140.3,18.4599]
["bitfinex","SOLUSD",1718388627987,2.6363,140.35,140.32,7.9102]
["bitfinex","SOLUSD",1718388628187,7.40961879,140.36,140.24,0.34]
["bitfinex","SOLUSD",1718388628386,7.40961879,140.36,140.27,0.17]
["bitfinex","SOLUSD",1718388628711,7.40961879,140.36,140.25,6.8008]
["bitfinex","SOLUSD",1718388628712,7.40961879,140.36,140.25,6.4608]
["bitfinex","SOLUSD",1718388629133,107.40961879,140.36,140.25,6.4608]
["bitfinex","SOLUSD",1718388629332,2.6378,140.27,140.23,39.9346]
["bitfinex","SOLUSD",1718388629611,2.6381,140.26,140.23,18.8268]
["bitfinex","SOLUSD",1718388629918,2.6376,140.28,140.25,7.9142]
["bitfinex","SOLUSD",1718388630213,100.0,140.33,140.24,2.6382]
["bitfinex","SOLUSD",1718388630517,6.3917,140.34,140.26,5.2758]
["bitfinex","SOLUSD",1718388630718,2.6372,140.3,140.27,2.6376]
["bitfinex","SOLUSD",1718388630897,26.3708,140.31,140.27,7.913]
["bitfinex","SOLUSD",1718388631212,7.40961879,140.36,140.23,16.1884]
["bitfinex","SOLUSD",1718388631511,23.7335,140.31,140.27,7.9132]
["bitfinex","SOLUSD",1718388631708,18.4571,140.33,140.29,2.6372]
["bitfinex","SOLUSD",1718388631913,2.6368,140.32,140.29,2.6372]
["bitfinex","SOLUSD",1718388632090,7.9101,140.33,140.29,23.7362]
["bitfinex","SOLUSD",1718388632289,7.40961879,140.36,140.23,16.1884]
["bitfinex","SOLUSD",1718388632290,2.6371,140.31,140.27,5.2753]
["bitfinex","SOLUSD",1718388632491,7.9101,140.33,140.29,23.7361]
["bitfinex","SOLUSD",1718388632793,2.637,140.31,140.28,2.6375]
["bitfinex","SOLUSD",1718388633293,2.637,140.31,140.27,23.7388]
["bitfinex","SOLUSD",1718388633294,15.8221,140.31,140.27,26.3762]
["bitfinex","SOLUSD",1718388633505,7.9111,140.31,140.28,2.6375]
["bitfinex","SOLUSD",1718388633695,26.3688,140.32,140.28,15.8253]
["bitfinex","SOLUSD",1718388633895,2.637,140.31,140.28,2.6375]
["bitfinex","SOLUSD",1718388634111,7.9106,140.32,140.27,7.9128]
["bitfinex","SOLUSD",1718388634317,23.7336,140.31,140.27,7.9129]
["bitfinex","SOLUSD",1718388634495,2.6374,140.29,140.26,2.6378]
["bitfinex","SOLUSD",1718388634699,7.9118,140.3,140.27,2.6377]
["bitfinex","SOLUSD",1718388635012,2.2273,140.31,140.22,142.94733045]
["bitfinex","SOLUSD",1718388635536,2.6375,140.29,140.26,2.6379]
["bitfinex","SOLUSD",1718388635701,7.9122,140.29,140.25,26.3808]
["bitfinex","SOLUSD",1718388635895,7.37649925,140.34,140.25,2.638]
["bitfinex","SOLUSD",1718388636095,7.37649925,140.34,140.22,142.94733045]
["bitfinex","SOLUSD",1718388636096,2.6377,140.28,140.24,7.9149]
["bitfinex","SOLUSD",1718388636294,7.37649925,140.34,140.26,10.5518]
["bitfinex","SOLUSD",1718388636614,7.37649925,140.34,140.22,142.94733045]
["bitfinex","SOLUSD",1718388636820,26.371,140.31,140.27,7.9131]
["bitfinex","SOLUSD",1718388636990,26.371,140.31,140.27,23.7394]
["bitfinex","SOLUSD",1718388636991,7.9112,140.31,140.27,23.7394]
["bitfinex","SOLUSD",1718388637319,7.9117,140.3,140.24,15.1197]
["bitfinex","SOLUSD",1718388637521,2.6372,140.3,140.26,23.7411]
["bitfinex","SOLUSD",1718388637721,23.734,140.31,140.27,7.9131]
["bitfinex","SOLUSD",1718388637922,7.9117,140.3,140.26,26.3788]
["bitfinex","SOLUSD",1718388638214,23.7339,140.31,140.27,2.6376]
["bitfinex","SOLUSD",1718388638596,23.7322,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718388638906,7.37649925,140.34,140.24,15.1197]
["bitfinex","SOLUSD",1718388639215,2.6374,140.29,140.25,23.7428]
["bitfinex","SOLUSD",1718388639440,5.2744,140.3,140.26,7.9136]
["bitfinex","SOLUSD",1718388639646,2.6374,140.29,140.26,2.6378]
["bitfinex","SOLUSD",1718388639817,7.9112,140.31,140.27,2.6377]
["bitfinex","SOLUSD",1718388640023,2.637,140.31,140.28,2.6375]
["bitfinex","SOLUSD",1718388640537,7.9111,140.31,140.26,18.465]
["bitfinex","SOLUSD",1718388640741,7.37649925,140.34,140.24,15.1197]
["bitfinex","SOLUSD",1718388640907,1.63574992,140.3,140.22,157.38483045]
["bitfinex","SOLUSD",1718388641110,7.9146,140.25,140.22,149.46903045]
["bitfinex","SOLUSD",1718388641336,7.9146,140.25,140.22,152.10763045]
["bitfinex","SOLUSD",1718388641337,2.6382,140.25,140.22,152.10763045]
["bitfinex","SOLUSD",1718388641608,1.63574992,140.3,140.22,152.10763045]
["bitfinex","SOLUSD",1718388641609,1.63574992,140.3,140.22,142.94733045]
["bitfinex","SOLUSD",1718388641809,2.6385,140.23,140.22,142.94733045]
["bitfinex","SOLUSD",1718388642014,26.3842,140.24,140.22,142.94733045]
["bitfinex","SOLUSD",1718388642216,1.63574992,140.3,140.22,153.50143045]
["bitfinex","SOLUSD",1718388642416,7.9134,140.27,140.24,2.6383]
["bitfinex","SOLUSD",1718388642638,7.9134,140.27,140.23,26.3845]
["bitfinex","SOLUSD",1718388642840,7.9145,140.25,140.22,142.94733045]
["bitfinex","SOLUSD",1718388643016,2.6383,140.24,140.22,142.94733045]
["bitfinex","SOLUSD",1718388643219,26.3818,140.25,140.22,142.94733045]
["bitfinex","SOLUSD",1718388643431,2.6384,140.24,140.22,142.94733045]
["bitfinex","SOLUSD",1718388644234,26.3818,140.25,140.22,142.94733045]
["bitfinex","SOLUSD",1718388644738,2.6383,140.24,140.22,142.94733045]
["bitfinex","SOLUSD",1718388644952,18.4692,140.24,140.22,142.94733045]
["bitfinex","SOLUSD",1718388645114,7.35170306,140.28,140.22,142.94733045]
["bitfinex","SOLUSD",1718388645849,1.63574992,140.27,140.22,142.94733045]
["bitfinex","SOLUSD",1718388646028,7.9145,140.25,140.22,142.94733045]
["bitfinex","SOLUSD",1718388646225,1.63574992,140.27,140.22,142.94733045]
["bitfinex","SOLUSD",1718388646442,2.6385,140.23,140.22,142.94733045]
["bitfinex","SOLUSD",1718388646841,15.831,140.23,140.22,142.94733045]
["bitfinex","SOLUSD",1718388647023,7.9155,140.23,140.22,142.94733045]
["bitfinex","SOLUSD",1718388647229,5.2768,140.24,140.22,142.94733045]
["bitfinex","SOLUSD",1718388647470,2.6385,140.23,140.22,142.94733045]
["bitfinex","SOLUSD",1718388647759,26.385,140.23,140.22,142.94733045]
["bitfinex","SOLUSD",1718388648242,26.385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388651428,2.6385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388651671,1.63574992,140.27,140.24,5.2765]
["bitfinex","SOLUSD",1718388651953,7.9123,140.29,140.25,2.638]
["bitfinex","SOLUSD",1718388652167,7.9116,140.3,140.26,2.6377]
["bitfinex","SOLUSD",1718388652478,2.6374,140.29,140.25,5.276]
["bitfinex","SOLUSD",1718388652661,23.7354,140.3,140.24,7.9147]
["bitfinex","SOLUSD",1718388652662,5.2745,140.3,140.24,7.9147]
["bitfinex","SOLUSD",1718388652870,18.4582,140.32,140.23,0.17]
["bitfinex","SOLUSD",1718388653164,26.3705,140.31,140.27,2.6377]
["bitfinex","SOLUSD",1718388653342,2.6371,140.31,140.27,7.9131]
["bitfinex","SOLUSD",1718388653546,10.5467,140.33,140.28,2.6375]
["bitfinex","SOLUSD",1718388653752,13.801318,140.41,140.3,5.2742]
["bitfinex","SOLUSD",1718388653955,13.801318,140.41,140.31,2.6369]
["bitfinex","SOLUSD",1718388653956,5.2726,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718388654139,2.6365,140.34,140.3,7.9112]
["bitfinex","SOLUSD",1718388654347,7.9094,140.34,140.3,7.9112]
["bitfinex","SOLUSD",1718388654858,10.5443,140.36,140.31,2.6369]
["bitfinex","SOLUSD",1718388655061,10.5456,140.35,140.3,2.6371]
["bitfinex","SOLUSD",1718388655378,7.9095,140.34,140.3,7.9114]
["bitfinex","SOLUSD",1718388655545,7.9095,140.34,140.3,5.2743]
["bitfinex","SOLUSD",1718388655546,2.6365,140.34,140.3,5.2743]
["bitfinex","SOLUSD",1718388655875,1.63574992,140.36,140.28,6.5351]
["bitfinex","SOLUSD",1718388655876,2.637,140.31,140.28,6.5351]
["bitfinex","SOLUSD",1718388656088,23.7363,140.29,140.27,16.5384]
["bitfinex","SOLUSD",1718388656241,1.63574992,140.36,140.24,11.6784]
["bitfinex","SOLUSD",1718388656447,2.6373,140.3,140.27,2.6377]
["bitfinex","SOLUSD",1718388656850,1.63574992,140.36,140.24,6.4019]
["bitfinex","SOLUSD",1718388656851,2.6366,140.33,140.24,6.4019]
["bitfinex","SOLUSD",1718388657048,10.547,140.33,140.28,2.6375]
["bitfinex","SOLUSD",1718388657363,7.911,140.31,140.27,7.9129]
["bitfinex","SOLUSD",1718388657557,2.6378,140.27,140.24,6.4019]
["bitfinex","SOLUSD",1718388657878,103.86304992,140.36,140.24,6.4019]
["bitfinex","SOLUSD",1718388658180,5.2753,140.28,140.24,9.0401]
["bitfinex","SOLUSD",1718388658360,2.6377,140.27,140.24,6.4019]
["bitfinex","SOLUSD",1718388658558,26.3784,140.27,140.23,15.7353]
["bitfinex","SOLUSD",1718388658868,5.2756,140.27,140.23,18.3737]
["bitfinex","SOLUSD",1718388659045,15.8267,140.27,140.23,18.3737]
["bitfinex","SOLUSD",1718388659250,100.0,140.31,140.22,134.34605732]
["bitfinex","SOLUSD",1718388659472,0.17,140.3,140.22,134.34605732]
["bitfinex","SOLUSD",1718388659702,26.385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388660274,0.34,140.3,140.22,134.34605732]
["bitfinex","SOLUSD",1718388660510,106.2381,140.31,140.22,134.34605732]
["bitfinex","SOLUSD",1718388660511,2.6382,140.25,140.22,134.34605732]
["bitfinex","SOLUSD",1718388660807,26.385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388661573,7.9147,140.25,140.22,134.34605732]
["bitfinex","SOLUSD",1718388661777,2.6383,140.24,140.22,134.34605732]
["bitfinex","SOLUSD",1718388661975,23.7435,140.25,140.22,134.34605732]
["bitfinex","SOLUSD",1718388662215,5.2756,140.27,140.23,7.9153]
["bitfinex","SOLUSD",1718388662415,2.6378,140.27,140.24,2.6382]
["bitfinex","SOLUSD",1718388662577,2.6376,140.28,140.24,23.7447]
["bitfinex","SOLUSD",1718388662898,9.54814992,140.29,140.25,7.9143]
["bitfinex","SOLUSD",1718388663115,9.54814992,140.29,140.24,18.468]
["bitfinex","SOLUSD",1718388663116,1.63574992,140.29,140.26,7.9137]
["bitfinex","SOLUSD",1718388663275,1.63574992,140.29,140.24,22.9335]
["bitfinex","SOLUSD",1718388663472,1.63574992,140.29,140.24,15.0188]
["bitfinex","SOLUSD",1718388663677,1.63574992,140.29,140.28,7.9126]
["bitfinex","SOLUSD",1718388663886,4.27314992,140.29,140.25,15.8286]
["bitfinex","SOLUSD",1718388664099,26.3812,140.25,140.24,15.0188]
["bitfinex","SOLUSD",1718388664284,5.2753,140.28,140.24,2.6382]
["bitfinex","SOLUSD",1718388664482,1.63574992,140.29,140.22,134.34605732]
["bitfinex","SOLUSD",1718388664692,1.63574992,140.29,140.28,7.9126]
["bitfinex","SOLUSD",1718388664999,1.63574992,140.29,140.27,2.6376]
["bitfinex","SOLUSD",1718388665172,1.63574992,140.29,140.28,2.6375]
["bitfinex","SOLUSD",1718388665372,1.63574992,140.29,140.27,21.101]
["bitfinex","SOLUSD",1718388665610,1.63574992,140.29,140.26,7.9135]
["bitfinex","SOLUSD",1718388665798,1.63574992,140.29,140.22,139.62335732]
["bitfinex","SOLUSD",1718388665998,1.63574992,140.29,140.22,134.34605732]
["bitfinex","SOLUSD",1718388666229,7.914,140.26,140.22,142.26195732]
["bitfinex","SOLUSD",1718388666415,26.378,140.27,140.23,2.6384]
["bitfinex","SOLUSD",1718388666624,2.6378,140.27,140.24,2.6382]
["bitfinex","SOLUSD",1718388666800,7.9129,140.28,140.24,7.9147]
["bitfinex","SOLUSD",1718388667007,7.9128,140.28,140.24,7.9146]
["bitfinex","SOLUSD",1718388667208,2.6378,140.27,140.23,26.3837]
["bitfinex","SOLUSD",1718388667400,4.27314992,140.29,140.22,134.34605732]
["bitfinex","SOLUSD",1718388667617,10.5503,140.28,140.23,2.6383]
["bitfinex","SOLUSD",1718388667818,5.2757,140.27,140.23,2.6384]
["bitfinex","SOLUSD",1718388668127,2.6379,140.26,140.23,2.6385]
["bitfinex","SOLUSD",1718388668294,5.2768,140.24,140.22,134.34605732]
["bitfinex","SOLUSD",1718388668497,15.831,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388668798,26.385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388669303,7.9155,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388669538,2.6385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388669830,26.385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388670012,7.77564992,140.29,140.22,134.34605732]
["bitfinex","SOLUSD",1718388670332,5.2761,140.26,140.22,134.34605732]
["bitfinex","SOLUSD",1718388670544,2.638,140.26,140.22,147.53925732]
["bitfinex","SOLUSD",1718388670831,7.9133,140.27,140.23,7.9151]
["bitfinex","SOLUSD",1718388671033,2.6385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388671194,2.6383,140.25,140.22,134.34605732]
["bitfinex","SOLUSD",1718388671401,7.9146,140.25,140.22,134.34605732]
["bitfinex","SOLUSD",1718388671706,2.6381,140.25,140.22,136.98465732]
["bitfinex","SOLUSD",1718388671912,2.6381,140.25,140.22,134.34605732]
["bitfinex","SOLUSD",1718388672120,2.6381,140.25,140.22,136.98465732]
["bitfinex","SOLUSD",1718388672419,7.9141,140.26,140.22,142.26205732]
["bitfinex","SOLUSD",1718388672731,2.2273,140.32,140.22,136.98465732]
["bitfinex","SOLUSD",1718388673029,2.6382,140.25,140.22,134.34605732]
["bitfinex","SOLUSD",1718388673229,0.17,140.31,140.22,134.34605732]
["bitfinex","SOLUSD",1718388673399,7.9155,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388673598,202.2273,140.32,140.22,142.26195732]
["bitfinex","SOLUSD",1718388673599,7.914,140.26,140.22,142.26195732]
["bitfinex","SOLUSD",1718388673897,2.78222093,140.32,140.26,10.5515]
["bitfinex","SOLUSD",1718388674212,7.34676067,140.34,140.23,7.9152]
["bitfinex","SOLUSD",1718388674213,7.9135,140.27,140.23,7.9152]
["bitfinex","SOLUSD",1718388674533,107.34676067,140.34,140.22,134.34605732]
["bitfinex","SOLUSD",1718388674534,7.34676067,140.34,140.22,134.34605732]
["bitfinex","SOLUSD",1718388674694,5.2745,140.3,140.22,144.90005732]
["bitfinex","SOLUSD",1718388674900,2.6382,140.25,140.22,136.98465732]
["bitfinex","SOLUSD",1718388675110,7.9142,140.26,140.22,142.26195732]
["bitfinex","SOLUSD",1718388675326,7.9134,140.27,140.23,7.9151]
["bitfinex","SOLUSD",1718388675533,23.7401,140.27,140.23,2.6383]
["bitfinex","SOLUSD",1718388675839,26.385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388676052,2.6385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388676200,2.6384,140.24,140.22,134.34605732]
["bitfinex","SOLUSD",1718388676398,15.831,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388676601,26.385,140.23,140.22,134.34605732]
["bitfinex","SOLUSD",1718388676872,2.6384,140.24,140.22,134.34605732]
["bitfinex","SOLUSD",1718388677009,5.2759,140.26,140.22,144.90065732]
["bitfinex","SOLUSD",1718388677202,2.6383,140.24,140.22,134.34605732]
["bitfinex","SOLUSD",1718388677399,7.9149,140.24,140.22,134.34605732]
["bitfinex","SOLUSD",1718388677654,26.3819,140.25,140.22,134.34605732]
["bitfinex","SOLUSD",1718388677937,15.8267,140.27,140.23,7.9152]
["bitfinex","SOLUSD",1718388678147,10.5506,140.28,140.23,7.9152]
["bitfinex","SOLUSD",1718388678148,23.739,140.28,140.24,2.6383]
["bitfinex","SOLUSD",1718388678313,2.6376,140.28,140.25,2.638]
["bitfinex","SOLUSD",1718388678515,2.6374,140.29,140.26,2.6379]
["bitfinex","SOLUSD",1718388678741,7.36754077,140.3,140.23,16.3523]
["bitfinex","SOLUSD",1718388678937,102.2273,140.37,140.23,16.3523]
["bitfinex","SOLUSD",1718388679126,18.4584,140.32,140.24,0.17]
["bitfinex","SOLUSD",1718388679338,15.8211,140.32,140.28,15.8251]
["bitfinex","SOLUSD",1718388679543,2.6371,140.31,140.27,13.1885]
["bitfinex","SOLUSD",1718388679729,15.8221,140.31,140.27,23.7394]
["bitfinex","SOLUSD",1718388679933,2.6373,140.3,140.26,13.1895]
["bitfinex","SOLUSD",1718388680154,2.6373,140.3,140.27,2.6377]
["bitfinex","SOLUSD",1718388680325,23.7349,140.3,140.26,2.6378]
["bitfinex","SOLUSD",1718388680525,2.637,140.31,140.28,2.6374]
["bitfinex","SOLUSD",1718388680733,23.7319,140.32,140.28,7.9125]
["bitfinex","SOLUSD",1718388681065,2.6372,140.3,140.27,7.913]
["bitfinex","SOLUSD",1718388681223,7.35913337,140.34,140.25,6.3907]
["bitfinex","SOLUSD",1718388681224,2.6378,140.27,140.25,6.3907]
["bitfinex","SOLUSD",1718388681424,15.26873337,140.34,140.26,0.17]
["bitfinex","SOLUSD",1718388681733,2.6363,140.35,140.31,18.458]
["bitfinex","SOLUSD",1718388682053,23.7197,140.39,140.35,2.6361]
["bitfinex","SOLUSD",1718388682342,20.26667273,140.4,140.36,2.6359]
["bitfinex","SOLUSD",1718388682566,5.0,140.4,140.31,21.29]
["bitfinex","SOLUSD",1718388682783,5.0,140.4,140.39,26.355]
["bitfinex","SOLUSD",1718388683060,7.35457295,140.44,140.35,0.17]
["bitfinex","SOLUSD",1718388683061,5.2693,140.44,140.4,5.2705]
["bitfinex","SOLUSD",1718388683231,2.6343,140.46,140.42,5.2697]
["bitfinex","SOLUSD",1718388683429,2.6343,140.46,140.41,15.298]
["bitfinex","SOLUSD",1718388683430,5.2695,140.43,140.41,15.298]
["bitfinex","SOLUSD",1718388683643,2.6348,140.43,140.41,15.298]
["bitfinex","SOLUSD",1718388683848,26.3444,140.45,140.41,23.2033]
["bitfinex","SOLUSD",1718388684043,0.33333333,140.42,140.41,41.6492]
["bitfinex","SOLUSD",1718388684244,5.2678,140.48,140.41,15.298]
["bitfinex","SOLUSD",1718388684436,5.2685,140.46,140.43,2.6347]
["bitfinex","SOLUSD",1718388684648,18.4358,140.49,140.45,2.6343]
["bitfinex","SOLUSD",1718388684836,5.2677,140.48,140.42,6.0267]
["bitfinex","SOLUSD",1718388685037,7.9034,140.45,140.42,6.0267]
["bitfinex","SOLUSD",1718388685245,7.9042,140.43,140.41,15.298]
["bitfinex","SOLUSD",1718388685430,5.2689,140.45,140.41,15.298]
["bitfinex","SOLUSD",1718388685633,13.1714,140.46,140.42,2.6349]
["bitfinex","SOLUSD",1718388685834,2.6344,140.45,140.41,28.4733]
["bitfinex","SOLUSD",1718388686042,23.7089,140.46,140.42,2.6348]
["bitfinex","SOLUSD",1718388686354,15.8054,140.46,140.42,7.9045]
["bitfinex","SOLUSD",1718388686551,2.6346,140.44,140.41,15.298]
["bitfinex","SOLUSD",1718388687049,7.9028,140.46,140.42,13.1745]
["bitfinex","SOLUSD",1718388687240,2.6349,140.43,140.41,15.298]
["bitfinex","SOLUSD",1718388687441,2.6354,140.4,140.37,6.3434]
["bitfinex","SOLUSD",1718388687749,2.6358,140.37,140.33,26.3655]
["bitfinex","SOLUSD",1718388687955,5.2718,140.37,140.33,15.8194]
["bitfinex","SOLUSD",1718388688265,100.0,140.46,140.35,2.6361]
["bitfinex","SOLUSD",1718388688266,200.0,140.46,140.35,2.6361]
["bitfinex","SOLUSD",1718388688458,2.6357,140.38,140.35,7.9085]
["bitfinex","SOLUSD",1718388688659,2.6357,140.38,140.35,2.6361]
["bitfinex","SOLUSD",1718388688857,2.6357,140.38,140.35,7.9086]
["bitfinex","SOLUSD",1718388689063,18.4437,140.43,140.32,42.6612]
["bitfinex","SOLUSD",1718388689266,7.9037,140.44,140.32,42.6612]
["bitfinex","SOLUSD",1718388689470,241.9763,140.48,140.33,0.17]
["bitfinex","SOLUSD",1718388689759,2.6355,140.39,140.36,7.908]
["bitfinex","SOLUSD",1718388689960,23.7183,140.4,140.36,23.7243]
["bitfinex","SOLUSD",1718388690160,23.7183,140.4,140.32,42.6612]
["bitfinex","SOLUSD",1718388690161,241.9763,140.48,140.32,21.3712]
["bitfinex","SOLUSD",1718388690364,2.6353,140.41,140.32,42.6612]
["bitfinex","SOLUSD",1718388690540,5.2707,140.4,140.36,5.2719]
["bitfinex","SOLUSD",1718388690867,141.9763,140.48,140.32,21.3712]
["bitfinex","SOLUSD",1718388690868,2.6351,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718388691080,18.4425,140.44,140.4,2.6352]
["bitfinex","SOLUSD",1718388691236,23.7118,140.44,140.4,7.9058]
["bitfinex","SOLUSD",1718388691442,26.3465,140.44,140.4,15.8117]
["bitfinex","SOLUSD",1718388691642,2.6349,140.42,140.39,7.9062]
["bitfinex","SOLUSD",1718388691865,2.6348,140.43,140.4,7.9058]
["bitfinex","SOLUSD",1718388692059,2.6348,140.43,140.4,2.6352]
["bitfinex","SOLUSD",1718388692360,2.6351,140.41,140.38,7.9068]
["bitfinex","SOLUSD",1718388692570,100.0,140.47,140.32,42.6612]
["bitfinex","SOLUSD",1718388692750,100.0,140.45,140.35,2.6362]
["bitfinex","SOLUSD",1718388692953,5.2697,140.43,140.36,15.8158]
["bitfinex","SOLUSD",1718388693143,2.6358,140.37,140.34,10.5453]
["bitfinex","SOLUSD",1718388693346,100.0,140.45,140.33,23.7289]
["bitfinex","SOLUSD",1718388693545,100.0,140.45,140.33,5.2732]
["bitfinex","SOLUSD",1718388693849,0.17,140.44,140.32,21.3712]
["bitfinex","SOLUSD",1718388694059,5.2719,140.37,140.33,15.8193]
["bitfinex","SOLUSD",1718388694254,1.63574992,140.43,140.32,21.3712]
["bitfinex","SOLUSD",1718388694564,15.8178,140.35,140.32,21.3712]
["bitfinex","SOLUSD",1718388694748,1.63574992,140.43,140.32,21.3712]
["bitfinex","SOLUSD",1718388694945,7.906,140.4,140.32,21.3712]
["bitfinex","SOLUSD",1718388695152,2.6352,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718388695358,2.6352,140.41,140.37,7.9072]
["bitfinex","SOLUSD",1718388695359,2.6353,140.4,140.37,7.9072]
["bitfinex","SOLUSD",1718388695561,2.6353,140.4,140.37,7.9073]
["bitfinex","SOLUSD",1718388695764,8.99723547,140.43,140.32,42.6612]
["bitfinex","SOLUSD",1718388695973,7.9067,140.39,140.36,2.636]
["bitfinex","SOLUSD",1718388696266,2.6354,140.4,140.37,2.6357]
["bitfinex","SOLUSD",1718388696448,2.6354,140.4,140.37,7.9074]
["bitfinex","SOLUSD",1718388696645,26.3519,140.41,140.37,15.815]
["bitfinex","SOLUSD",1718388696950,7.9056,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718388697153,23.7156,140.42,140.38,7.9068]
["bitfinex","SOLUSD",1718388697469,15.8119,140.4,140.36,23.7236]
["bitfinex","SOLUSD",1718388697651,18.4449,140.42,140.34,0.17]
["bitfinex","SOLUSD",1718388697855,2.635,140.42,140.39,2.6354]
["bitfinex","SOLUSD",1718388698055,23.7148,140.42,140.38,18.4493]
["bitfinex","SOLUSD",1718388698368,2.6349,140.42,140.39,7.9064]
["bitfinex","SOLUSD",1718388698567,6.90554992,140.43,140.38,23.7204]
["bitfinex","SOLUSD",1718388698750,2.635,140.42,140.39,7.9064]
["bitfinex","SOLUSD",1718388698952,25.34904992,140.43,140.39,7.9063]
["bitfinex","SOLUSD",1718388699149,4.27044992,140.43,140.4,7.9057]
["bitfinex","SOLUSD",1718388699572,1.63574992,140.43,140.41,2.6351]
["bitfinex","SOLUSD",1718388699870,2.6346,140.44,140.41,5.27]
["bitfinex","SOLUSD",1718388700082,7.9033,140.45,140.42,2.6348]
["bitfinex","SOLUSD",1718388700369,13.1724,140.45,140.41,23.716]
["bitfinex","SOLUSD",1718388700576,23.7103,140.45,140.41,26.3509]
["bitfinex","SOLUSD",1718388700870,2.6346,140.44,140.41,7.9051]
["bitfinex","SOLUSD",1718388701068,23.708,140.46,140.42,7.9046]
["bitfinex","SOLUSD",1718388701250,23.7068,140.47,140.43,5.2694]
["bitfinex","SOLUSD",1718388701450,23.7068,140.47,140.41,6.4853]
["bitfinex","SOLUSD",1718388701451,21.0707,140.48,140.45,2.6343]
["bitfinex","SOLUSD",1718388701659,2.6339,140.48,140.45,7.9029]
["bitfinex","SOLUSD",1718388701856,7.5588,140.54,140.41,6.4853]
["bitfinex","SOLUSD",1718388702066,7.35803998,140.5,140.41,6.4853]
["bitfinex","SOLUSD",1718388702249,5.2689,140.45,140.41,11.7554]
["bitfinex","SOLUSD",1718388702443,23.7098,140.45,140.41,19.6607]
["bitfinex","SOLUSD",1718388702665,7.9033,140.45,140.42,2.6349]
["bitfinex","SOLUSD",1718388702861,7.9037,140.44,140.41,9.1202]
["bitfinex","SOLUSD",1718388703070,2.6346,140.44,140.41,14.3904]
["bitfinex","SOLUSD",1718388703379,26.3408,140.47,140.44,2.6345]
["bitfinex","SOLUSD",1718388703572,2.6342,140.46,140.43,26.3467]
["bitfinex","SOLUSD",1718388703768,26.3402,140.47,140.43,26.3467]
["bitfinex","SOLUSD",1718388703970,26.3402,140.47,140.44,2.6345]
["bitfinex","SOLUSD",1718388704278,2.6342,140.46,140.43,26.3467]
["bitfinex","SOLUSD",1718388704581,2.6339,140.48,140.45,7.9029]
["bitfinex","SOLUSD",1718388704792,7.35866974,140.5,140.43,23.7121]
["bitfinex","SOLUSD",1718388704793,5.2681,140.47,140.43,23.7121]
["bitfinex","SOLUSD",1718388704958,2.6342,140.46,140.43,7.9038]
["bitfinex","SOLUSD",1718388705148,7.9033,140.45,140.42,2.6348]
["bitfinex","SOLUSD",1718388705353,2.6343,140.46,140.43,7.9041]
["bitfinex","SOLUSD",1718388705557,2.6344,140.45,140.42,7.9045]
["bitfinex","SOLUSD",1718388705757,2.6346,140.44,140.41,14.3903]
["bitfinex","SOLUSD",1718388705955,26.3443,140.45,140.41,30.2009]
["bitfinex","SOLUSD",1718388706171,23.7098,140.45,140.41,30.2009]
["bitfinex","SOLUSD",1718388706375,2.6345,140.45,140.42,7.9047]
["bitfinex","SOLUSD",1718388706580,2.6341,140.47,140.44,7.9036]
["bitfinex","SOLUSD",1718388706778,2.634,140.47,140.44,7.9034]
["bitfinex","SOLUSD",1718388707080,26.339,140.48,140.45,2.6343]
["bitfinex","SOLUSD",1718388707262,2.6339,140.48,140.45,7.903]
["bitfinex","SOLUSD",1718388707465,2.6337,140.49,140.45,18.4406]
["bitfinex","SOLUSD",1718388707663,10.5346,140.49,140.46,2.6341]
["bitfinex","SOLUSD",1718388707854,23.703,140.49,140.45,23.7091]
["bitfinex","SOLUSD",1718388708054,9.99216974,140.5,140.47,15.8036]
["bitfinex","SOLUSD",1718388708272,1.63574992,140.53,140.48,2.6337]
["bitfinex","SOLUSD",1718388708565,2.6334,140.5,140.47,26.3392]
["bitfinex","SOLUSD",1718388708787,23.6995,140.51,140.48,2.6338]
["bitfinex","SOLUSD",1718388708788,2.6334,140.51,140.48,2.6338]
["bitfinex","SOLUSD",1718388708975,2.6338,140.48,140.45,7.9028]
["bitfinex","SOLUSD",1718388709175,1.63574992,140.53,140.41,27.7753]
["bitfinex","SOLUSD",1718388709403,2.6333,140.51,140.48,2.6337]
["bitfinex","SOLUSD",1718388709680,2.6337,140.49,140.46,2.6341]
["bitfinex","SOLUSD",1718388709879,201.63574992,140.53,140.33,22.0339]
["bitfinex","SOLUSD",1718388710081,135.8,140.49,140.33,22.0339]
["bitfinex","SOLUSD",1718388710258,2.6352,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718388710454,2.635,140.42,140.39,2.6354]
["bitfinex","SOLUSD",1718388710867,2.6351,140.41,140.38,2.6355]
["bitfinex","SOLUSD",1718388711072,18.445,140.42,140.39,2.6355]
["bitfinex","SOLUSD",1718388711274,23.7136,140.43,140.39,7.9063]
["bitfinex","SOLUSD",1718388711485,2.6349,140.42,140.39,2.6354]
["bitfinex","SOLUSD",1718388711690,15.8097,140.42,140.38,23.72]
["bitfinex","SOLUSD",1718388711998,10.5394,140.43,140.38,23.72]
["bitfinex","SOLUSD",1718388711999,26.3485,140.43,140.39,13.1774]
["bitfinex","SOLUSD",1718388712158,2.6349,140.43,140.4,2.6352]
["bitfinex","SOLUSD",1718388712359,7.9045,140.43,140.4,2.6352]
["bitfinex","SOLUSD",1718388712567,5.2689,140.45,140.33,43.3239]
["bitfinex","SOLUSD",1718388712770,15.8066,140.45,140.41,2.635]
["bitfinex","SOLUSD",1718388712973,15.8066,140.45,140.41,15.8104]
["bitfinex","SOLUSD",1718388713270,35.8,140.49,140.33,43.3239]
["bitfinex","SOLUSD",1718388713485,2.635,140.42,140.39,7.9063]
["bitfinex","SOLUSD",1718388713779,2.6348,140.43,140.4,2.6352]
["bitfinex","SOLUSD",1718388713982,23.713,140.43,140.39,7.9061]
["bitfinex","SOLUSD",1718388714187,2.6348,140.43,140.4,2.6353]
["bitfinex","SOLUSD",1718388714689,7.9043,140.43,140.39,26.3543]
["bitfinex","SOLUSD",1718388714867,15.8086,140.43,140.39,26.3543]
["bitfinex","SOLUSD",1718388715183,7.9048,140.42,140.38,23.7202]
["bitfinex","SOLUSD",1718388715396,23.7145,140.42,140.38,7.9066]
["bitfinex","SOLUSD",1718388715598,26.3495,140.42,140.38,7.9066]
["bitfinex","SOLUSD",1718388715762,2.635,140.42,140.39,7.9064]
["bitfinex","SOLUSD",1718388715958,26.3484,140.43,140.39,7.9064]
["bitfinex","SOLUSD",1718388716179,7.9059,140.41,140.35,0.17]
["bitfinex","SOLUSD",1718388716360,7.9059,140.41,140.37,2.6358]
["bitfinex","SOLUSD",1718388716361,2.6353,140.4,140.37,2.6358]
["bitfinex","SOLUSD",1718388716561,7.9057,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718388716997,26.3505,140.42,140.38,15.814]
["bitfinex","SOLUSD",1718388717161,15.8104,140.42,140.38,26.3568]
["bitfinex","SOLUSD",1718388717369,5.2696,140.43,140.39,5.2707]
["bitfinex","SOLUSD",1718388717571,2.635,140.42,140.39,2.6354]
["bitfinex","SOLUSD",1718388717779,7.9044,140.43,140.39,23.7192]
["bitfinex","SOLUSD",1718388717978,2.6349,140.42,140.39,2.6354]
["bitfinex","SOLUSD",1718388718280,7.9054,140.41,140.37,26.3576]
["bitfinex","SOLUSD",1718388718489,13.1767,140.4,140.36,7.908]
["bitfinex","SOLUSD",1718388718692,13.1767,140.4,140.33,43.3239]
["bitfinex","SOLUSD",1718388718693,100.0,140.45,140.33,22.0339]
["bitfinex","SOLUSD",1718388718865,100.0,140.45,140.34,18.4547]
["bitfinex","SOLUSD",1718388718866,18.4492,140.39,140.34,18.4547]
["bitfinex","SOLUSD",1718388719189,2.6364,140.34,140.31,2.6369]
["bitfinex","SOLUSD",1718388719394,5.2737,140.32,140.28,42.8742]
["bitfinex","SOLUSD",1718388719583,15.8201,140.33,140.29,2.6372]
["bitfinex","SOLUSD",1718388719765,15.8201,140.33,140.28,40.2366]
["bitfinex","SOLUSD",1718388719966,23.7304,140.33,140.29,2.6373]
["bitfinex","SOLUSD",1718388720184,23.7268,140.35,140.3,18.4603]
["bitfinex","SOLUSD",1718388720383,18.454,140.35,140.31,2.637]
["bitfinex","SOLUSD",1718388720601,7.36428718,140.38,140.29,23.7356]
["bitfinex","SOLUSD",1718388720602,2.6367,140.33,140.29,23.7356]
["bitfinex","SOLUSD",1718388720886,7.9095,140.34,140.3,7.9113]
["bitfinex","SOLUSD",1718388721084,23.7282,140.34,140.3,2.637]
["bitfinex","SOLUSD",1718388721292,26.3647,140.34,140.3,2.637]
["bitfinex","SOLUSD",1718388721513,23.7267,140.35,140.3,23.7345]
["bitfinex","SOLUSD",1718388721676,26.3631,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718388721989,13.1796,140.37,140.32,26.3672]
["bitfinex","SOLUSD",1718388722291,13.8294,140.42,140.28,21.9444]
["bitfinex","SOLUSD",1718388722292,7.3805202,140.36,140.28,21.9444]
["bitfinex","SOLUSD",1718388722513,2.6365,140.34,140.3,7.9113]
["bitfinex","SOLUSD",1718388722803,7.909,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718388723094,2.6364,140.35,140.31,15.8218]
["bitfinex","SOLUSD",1718388723301,15.28007864,140.38,140.34,2.6363]
["bitfinex","SOLUSD",1718388723472,21.0894,140.36,140.32,2.6367]
["bitfinex","SOLUSD",1718388723673,7.37287864,140.38,140.32,2.6367]
["bitfinex","SOLUSD",1718388723674,5.272,140.37,140.32,18.4569]
["bitfinex","SOLUSD",1718388723871,7.37287864,140.38,140.31,2.6369]
["bitfinex","SOLUSD",1718388724190,26.363,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718388724399,2.6366,140.33,140.29,23.9056]
["bitfinex","SOLUSD",1718388724561,2.6366,140.33,140.29,5.2746]
["bitfinex","SOLUSD",1718388724762,10.5447,140.36,140.28,21.7744]
["bitfinex","SOLUSD",1718388724986,7.9083,140.36,140.32,2.6367]
["bitfinex","SOLUSD",1718388725300,7.9088,140.35,140.31,7.9106]
["bitfinex","SOLUSD",1718388725470,7.9088,140.35,140.31,7.9107]
["bitfinex","SOLUSD",1718388725674,7.9088,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718388725880,2.6364,140.34,140.3,26.3707]
["bitfinex","SOLUSD",1718388726073,26.363,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718388726294,23.7266,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718388726471,2.6365,140.34,140.31,2.637]
["bitfinex","SOLUSD",1718388726666,15.8188,140.34,140.3,2.637]
["bitfinex","SOLUSD",1718388727096,7.9094,140.34,140.3,7.9113]
["bitfinex","SOLUSD",1718388727472,23.7269,140.35,140.3,23.7346]
["bitfinex","SOLUSD",1718388727672,2.6364,140.34,140.3,23.7343]
["bitfinex","SOLUSD",1718388727885,7.909,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718388728094,7.9101,140.33,140.29,8.082]
["bitfinex","SOLUSD",1718388728289,7.9101,140.33,140.29,7.912]
["bitfinex","SOLUSD",1718388729073,2.6365,140.34,140.3,15.8229]
["bitfinex","SOLUSD",1718388729429,7.9094,140.34,140.3,2.6371]
["bitfinex","SOLUSD",1718388729577,7.37287864,140.38,140.28,34.9619]
["bitfinex","SOLUSD",1718388729778,2.6369,140.32,140.29,2.6373]
["bitfinex","SOLUSD",1718388730095,26.3673,140.33,140.29,2.6373]
["bitfinex","SOLUSD",1718388730292,7.9116,140.3,140.25,5.276]
["bitfinex","SOLUSD",1718388730485,7.37287864,140.38,140.24,22.2799]
["bitfinex","SOLUSD",1718388730486,7.9094,140.34,140.28,5.2748]
["bitfinex","SOLUSD",1718388730793,7.9094,140.34,140.24,22.2799]
["bitfinex","SOLUSD",1718388730794,7.37287864,140.38,140.24,22.2799]
["bitfinex","SOLUSD",1718388731006,2.6366,140.33,140.28,7.9126]
["bitfinex","SOLUSD",1718388731173,7.9096,140.34,140.3,2.6371]
["bitfinex","SOLUSD",1718388731502,2.6365,140.34,140.3,15.823]
["bitfinex","SOLUSD",1718388731801,7.9094,140.34,140.3,7.9115]
["bitfinex","SOLUSD",1718388731970,2.6366,140.33,140.3,2.6371]
["bitfinex","SOLUSD",1718388732170,2.6366,140.33,140.29,26.3726]
["bitfinex","SOLUSD",1718388732392,2.6366,140.33,140.3,2.6371]
["bitfinex","SOLUSD",1718388732595,13.1832,140.33,140.29,2.6372]
["bitfinex","SOLUSD",1718388732792,23.7301,140.33,140.29,2.6372]
["bitfinex","SOLUSD",1718388733102,2.6368,140.32,140.28,26.3747]
["bitfinex","SOLUSD",1718388733513,7.91,140.33,140.29,15.8241]
["bitfinex","SOLUSD",1718388733716,18.453,140.36,140.32,7.9102]
["bitfinex","SOLUSD",1718388734011,13.1824,140.34,140.3,2.637]
["bitfinex","SOLUSD",1718388734220,7.9089,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718388734381,2.6364,140.34,140.31,2.6369]
["bitfinex","SOLUSD",1718388734819,2.6364,140.34,140.3,23.9038]
["bitfinex","SOLUSD",1718388735017,2.6364,140.34,140.31,0.34]
["bitfinex","SOLUSD",1718388735307,31.08849008,140.37,140.32,18.4572]
["bitfinex","SOLUSD",1718388735501,20.54439008,140.37,140.32,18.457]
["bitfinex","SOLUSD",1718388735697,7.9082,140.36,140.32,26.367]
["bitfinex","SOLUSD",1718388736195,2.6363,140.35,140.31,26.7095]
["bitfinex","SOLUSD",1718388736392,15.8177,140.35,140.31,5.6138]
["bitfinex","SOLUSD",1718388736587,7.36479008,140.37,140.27,18.4641]
["bitfinex","SOLUSD",1718388736923,7.9107,140.32,140.28,7.9126]
["bitfinex","SOLUSD",1718388737110,15.822,140.31,140.27,7.9129]
["bitfinex","SOLUSD",1718388737409,2.6371,140.31,140.28,2.6375]
["bitfinex","SOLUSD",1718388737587,7.9108,140.32,140.28,15.8251]
["bitfinex","SOLUSD",1718388737782,26.3686,140.32,140.28,7.9124]
["bitfinex","SOLUSD",1718388737995,7.9108,140.32,140.24,43.5699]
["bitfinex","SOLUSD",1718388738196,26.367,140.33,140.29,7.912]
["bitfinex","SOLUSD",1718388738407,7.9104,140.32,140.29,1.42530549]
["bitfinex","SOLUSD",1718388738614,7.9104,140.32,140.28,26.3746]
["bitfinex","SOLUSD",1718388738615,1.63574992,140.36,140.26,2.6378]
["bitfinex","SOLUSD",1718388738786,2.6374,140.29,140.26,2.6378]
["bitfinex","SOLUSD",1718388738991,2.6368,140.32,140.24,43.5699]
["bitfinex","SOLUSD",1718388739302,7.9112,140.31,140.27,5.2753]
["bitfinex","SOLUSD",1718388739501,7.9112,140.31,140.22,134.34605732]
["bitfinex","SOLUSD",1718388739502,2.6374,140.29,140.25,13.19]
["bitfinex","SOLUSD",1718388739703,7.9122,140.29,140.25,23.7422]
["bitfinex","SOLUSD",1718388739920,2.6374,140.29,140.25,23.7422]
["bitfinex","SOLUSD",1718388740109,2.6374,140.29,140.26,2.6379]
["bitfinex","SOLUSD",1718388740307,2.6372,140.3,140.27,2.6377]
["bitfinex","SOLUSD",1718388740604,2.6372,140.3,140.28,1.41802649]
["bitfinex","SOLUSD",1718388740812,2.6372,140.3,140.27,2.6377]
["bitfinex","SOLUSD",1718388741216,26.3723,140.3,140.26,7.9136]
["bitfinex","SOLUSD",1718388741507,23.735,140.3,140.26,15.8274]
["bitfinex","SOLUSD",1718388741821,2.6373,140.3,140.27,2.6377]
["bitfinex","SOLUSD",1718388742221,21.0968,140.31,140.27,15.8262]
["bitfinex","SOLUSD",1718388742520,7.9112,140.31,140.27,26.3767]
["bitfinex","SOLUSD",1718388742728,18.4585,140.32,140.28,15.825]
["bitfinex","SOLUSD",1718388742915,2.6369,140.32,140.29,2.6373]
["bitfinex","SOLUSD",1718388743241,7.9103,140.33,140.3,2.6371]
["bitfinex","SOLUSD",1718388743417,15.8202,140.33,140.29,7.9118]
["bitfinex","SOLUSD",1718388743728,1.63574992,140.36,140.34,2.6364]
["bitfinex","SOLUSD",1718388743900,15.8166,140.36,140.32,18.4569]
["bitfinex","SOLUSD",1718388744106,44.5794,140.42,140.31,0.17]
["bitfinex","SOLUSD",1718388744303,5.2719,140.37,140.32,5.2733]
["bitfinex","SOLUSD",1718388744602,2.636,140.37,140.34,0.17]
["bitfinex","SOLUSD",1718388744809,23.7231,140.37,140.34,0.17]
["bitfinex","SOLUSD",1718388745012,2.636,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718388745315,7.9073,140.38,140.35,2.6362]
["bitfinex","SOLUSD",1718388745494,18.4475,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718388745701,1.63574992,140.41,140.38,2.6355]
["bitfinex","SOLUSD",1718388745900,15.81,140.42,140.38,7.9069]
["bitfinex","SOLUSD",1718388746100,2.6351,140.41,140.38,7.9068]
["bitfinex","SOLUSD",1718388746326,2.6351,140.41,140.38,15.8138]
["bitfinex","SOLUSD",1718388746500,7.9054,140.41,140.38,2.6355]
["bitfinex","SOLUSD",1718388746705,7.35441353,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718388746900,7.35441353,140.44,140.36,16.896]
["bitfinex","SOLUSD",1718388746901,26.3576,140.38,140.36,16.896]
["bitfinex","SOLUSD",1718388747113,23.7157,140.42,140.38,7.9069]
["bitfinex","SOLUSD",1718388747319,8.99016345,140.44,140.37,0.17]
["bitfinex","SOLUSD",1718388747517,2.6355,140.39,140.36,37.9835]
["bitfinex","SOLUSD",1718388747719,2.6355,140.39,140.31,21.29]
["bitfinex","SOLUSD",1718388747720,8.99016345,140.44,140.32,34.3532]
["bitfinex","SOLUSD",1718388747931,2.6363,140.35,140.32,18.5326]
["bitfinex","SOLUSD",1718388748103,2.6366,140.33,140.32,15.8958]
["bitfinex","SOLUSD",1718388748305,2.6369,140.32,140.29,7.9118]
["bitfinex","SOLUSD",1718388748612,100.0,140.41,140.29,7.9118]
["bitfinex","SOLUSD",1718388748613,23.7306,140.33,140.29,23.7358]
["bitfinex","SOLUSD",1718388748821,2.6367,140.33,140.3,2.6371]
["bitfinex","SOLUSD",1718388749116,2.6367,140.33,140.29,18.4612]
["bitfinex","SOLUSD",1718388749117,2.6369,140.32,140.29,2.6373]
["bitfinex","SOLUSD",1718388749317,100.0,140.41,140.3,7.9112]
["bitfinex","SOLUSD",1718388749505,35.84,140.42,140.3,7.9112]
["bitfinex","SOLUSD",1718388749506,2.6366,140.33,140.3,2.637]
["bitfinex","SOLUSD",1718388749706,23.7282,140.34,140.3,23.7342]
["bitfinex","SOLUSD",1718388749908,2.6363,140.35,140.32,2.6367]
["bitfinex","SOLUSD",1718388750218,26.3614,140.36,140.33,2.6366]
["bitfinex","SOLUSD",1718388750417,2.636,140.36,140.33,26.3657]
["bitfinex","SOLUSD",1718388750720,5.2727,140.35,140.32,0.17]
["bitfinex","SOLUSD",1718388751029,2.6366,140.33,140.3,26.3705]
["bitfinex","SOLUSD",1718388751332,18.4567,140.33,140.3,2.6372]
["bitfinex","SOLUSD",1718388751523,23.7303,140.33,140.29,24.0759]
["bitfinex","SOLUSD",1718388751726,1.63574992,140.4,140.32,13.1839]
["bitfinex","SOLUSD",1718388752036,2.6361,140.36,140.33,2.6365]
["bitfinex","SOLUSD",1718388752238,15.8164,140.36,140.32,23.7305]
["bitfinex","SOLUSD",1718388752435,7.9082,140.36,140.33,2.6365]
["bitfinex","SOLUSD",1718388752610,7.9082,140.36,140.33,7.9096]
["bitfinex","SOLUSD",1718388752611,2.6361,140.36,140.33,7.9096]
["bitfinex","SOLUSD",1718388752817,7.9082,140.36,140.33,2.6365]
["bitfinex","SOLUSD",1718388753011,1.63574992,140.4,140.34,5.4425]
["bitfinex","SOLUSD",1718388753227,5.2721,140.36,140.33,0.17]
["bitfinex","SOLUSD",1718388753435,2.6362,140.36,140.33,7.9098]
["bitfinex","SOLUSD",1718388753745,7.9083,140.36,140.33,2.6366]
["bitfinex","SOLUSD",1718388753910,2.6357,140.38,140.35,7.9085]
["bitfinex","SOLUSD",1718388754110,7.9071,140.38,140.35,2.6361]
["bitfinex","SOLUSD",1718388754307,2.6357,140.38,140.35,26.362]
["bitfinex","SOLUSD",1718388754527,23.7184,140.4,140.36,23.7244]
["bitfinex","SOLUSD",1718388754741,7.9062,140.4,140.37,7.9075]
["bitfinex","SOLUSD",1718388754919,7.9057,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718388755229,2.6354,140.4,140.37,7.9074]
["bitfinex","SOLUSD",1718388755537,15.8112,140.41,140.37,10.5435]
["bitfinex","SOLUSD",1718388755736,10.5401,140.42,140.38,9.088]
["bitfinex","SOLUSD",1718388755946,23.7085,140.46,140.42,5.2697]
["bitfinex","SOLUSD",1718388756152,6.3917,140.51,140.42,5.2697]
["bitfinex","SOLUSD",1718388756153,5.2682,140.47,140.43,7.904]
["bitfinex","SOLUSD",1718388756442,2.6341,140.47,140.44,23.8806]
["bitfinex","SOLUSD",1718388756631,2.6335,140.5,140.47,7.9019]
["bitfinex","SOLUSD",1718388756818,2.6335,140.5,140.46,18.4386]
["bitfinex","SOLUSD",1718388756819,13.1673,140.5,140.46,23.7068]
["bitfinex","SOLUSD",1718388757016,2.6337,140.49,140.46,7.9023]
["bitfinex","SOLUSD",1718388757215,2.6335,140.5,140.47,7.9018]
["bitfinex","SOLUSD",1718388757550,2.6335,140.5,140.46,10.5363]
["bitfinex","SOLUSD",1718388757551,13.1656,140.52,140.46,0.17]
["bitfinex","SOLUSD",1718388757712,7.5588,140.57,140.47,0.17]
["bitfinex","SOLUSD",1718388757918,7.5588,140.57,140.48,8.0711]
["bitfinex","SOLUSD",1718388757919,7.8998,140.51,140.48,8.0711]
["bitfinex","SOLUSD",1718388758424,2.6332,140.52,140.49,7.9006]
["bitfinex","SOLUSD",1718388758607,2.6332,140.52,140.49,23.7022]
["bitfinex","SOLUSD",1718388758807,2.633,140.53,140.5,15.8004]
["bitfinex","SOLUSD",1718388759037,6.3917,140.59,140.49,0.17]
["bitfinex","SOLUSD",1718388759038,7.37444089,140.57,140.49,0.17]
["bitfinex","SOLUSD",1718388759218,5.2667,140.51,140.48,2.9737]
["bitfinex","SOLUSD",1718388759418,21.0664,140.51,140.48,2.9737]
["bitfinex","SOLUSD",1718388759611,2.6331,140.52,140.49,23.7022]
["bitfinex","SOLUSD",1718388759807,2.633,140.53,140.5,15.8004]
["bitfinex","SOLUSD",1718388760044,2.6327,140.54,140.51,5.4363]
["bitfinex","SOLUSD",1718388760244,2.6327,140.54,140.52,2.633]
["bitfinex","SOLUSD",1718388760421,2.6327,140.54,140.51,26.6715]
["bitfinex","SOLUSD",1718388760620,7.8978,140.55,140.52,7.899]
["bitfinex","SOLUSD",1718388760946,5.265,140.55,140.52,2.633]
["bitfinex","SOLUSD",1718388761230,13.1644,140.53,140.51,0.34]
["bitfinex","SOLUSD",1718388761534,7.38112424,140.59,140.48,13.1689]
["bitfinex","SOLUSD",1718388761736,2.6333,140.51,140.48,21.07]
["bitfinex","SOLUSD",1718388761941,1.63574992,140.58,140.49,0.34]
["bitfinex","SOLUSD",1718388762128,7.8987,140.53,140.5,7.9001]
["bitfinex","SOLUSD",1718388762313,2.6328,140.54,140.51,23.6991]
["bitfinex","SOLUSD",1718388762641,18.4253,140.57,140.53,5.2656]
["bitfinex","SOLUSD",1718388762812,18.4253,140.57,140.49,0.51]
["bitfinex","SOLUSD",1718388762813,6.89974992,140.58,140.55,2.6324]
["bitfinex","SOLUSD",1718388763014,4.26764992,140.58,140.55,18.4274]
["bitfinex","SOLUSD",1718388763258,15.7917,140.58,140.55,7.8971]
["bitfinex","SOLUSD",1718388763409,2.6321,140.57,140.52,0.17]
["bitfinex","SOLUSD",1718388763609,7.8965,140.57,140.54,7.8978]
["bitfinex","SOLUSD",1718388763829,10.5258,140.61,140.55,6.2992]
["bitfinex","SOLUSD",1718388764032,21.4951,140.7,140.6,2.6315]
["bitfinex","SOLUSD",1718388764033,15.7862,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718388764242,21.4951,140.7,140.62,2.6311]
["bitfinex","SOLUSD",1718388764243,2.6307,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718388764465,21.4951,140.7,140.62,2.6311]
["bitfinex","SOLUSD",1718388764466,7.37413174,140.67,140.62,7.8935]
["bitfinex","SOLUSD",1718388764617,2.6309,140.64,140.61,7.8938]
["bitfinex","SOLUSD",1718388764811,2.6307,140.65,140.62,5.2623]
["bitfinex","SOLUSD",1718388765012,23.6758,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718388765217,7.37764873,140.7,140.62,0.17]
["bitfinex","SOLUSD",1718388765518,257.5,140.73,140.63,0.17]
["bitfinex","SOLUSD",1718388765722,264.85808296,140.73,140.63,0.51]
["bitfinex","SOLUSD",1718388766045,23.6729,140.67,140.64,7.8923]
["bitfinex","SOLUSD",1718388766265,21.0427,140.67,140.64,5.2616]
["bitfinex","SOLUSD",1718388766545,3.4537025,140.68,140.66,2.6304]
["bitfinex","SOLUSD",1718388766848,3.4537025,140.68,140.65,23.6754]
["bitfinex","SOLUSD",1718388766849,16.6040025,140.68,140.65,7.8915]
["bitfinex","SOLUSD",1718388767019,16.6040025,140.68,140.65,2.6304]
["bitfinex","SOLUSD",1718388767219,0.8236025,140.68,140.67,15.9515]
["bitfinex","SOLUSD",1718388767445,0.8236025,140.68,140.67,24.3523]
["bitfinex","SOLUSD",1718388767624,0.8236025,140.68,140.67,26.9825]
["bitfinex","SOLUSD",1718388768338,2.6293,140.73,140.67,0.68]
["bitfinex","SOLUSD",1718388768657,23.6596,140.75,140.72,2.6293]
["bitfinex","SOLUSD",1718388768965,2.629,140.74,140.71,23.6648]
["bitfinex","SOLUSD",1718388769244,2.6291,140.73,140.71,7.8882]
["bitfinex","SOLUSD",1718388769438,26.2912,140.73,140.72,0.17]
["bitfinex","SOLUSD",1718388769747,10.5169,140.73,140.7,5.2593]
["bitfinex","SOLUSD",1718388770047,5.2599,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388770350,106.3917,140.75,140.64,6.5218]
["bitfinex","SOLUSD",1718388770526,2.631,140.63,140.6,11.3118]
["bitfinex","SOLUSD",1718388770727,35.84,140.74,140.63,2.6309]
["bitfinex","SOLUSD",1718388770930,2.6305,140.66,140.64,2.6308]
["bitfinex","SOLUSD",1718388771449,15.784,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718388771757,35.84,140.74,140.65,2.6305]
["bitfinex","SOLUSD",1718388771975,5.2603,140.68,140.65,2.6305]
["bitfinex","SOLUSD",1718388772131,7.8904,140.68,140.65,15.7835]
["bitfinex","SOLUSD",1718388772321,5.2599,140.69,140.66,7.8912]
["bitfinex","SOLUSD",1718388772520,7.8882,140.72,140.6,6.049]
["bitfinex","SOLUSD",1718388772720,7.8876,140.73,140.7,2.6296]
["bitfinex","SOLUSD",1718388772921,2.6295,140.71,140.69,2.6297]
["bitfinex","SOLUSD",1718388773125,264.87354046,140.78,140.69,5.2595]
["bitfinex","SOLUSD",1718388773428,23.6643,140.72,140.7,0.17]
["bitfinex","SOLUSD",1718388773628,7.8882,140.72,140.7,0.17]
["bitfinex","SOLUSD",1718388773953,26.2924,140.73,140.7,8.0589]
["bitfinex","SOLUSD",1718388774132,15.7751,140.73,140.7,8.0588]
["bitfinex","SOLUSD",1718388774632,2.6294,140.72,140.7,2.7995]
["bitfinex","SOLUSD",1718388775046,5.2574,140.76,140.71,1.93123023]
["bitfinex","SOLUSD",1718388775246,1.63574992,140.77,140.7,6.2408]
["bitfinex","SOLUSD",1718388775247,2.6291,140.73,140.7,11.4999]
["bitfinex","SOLUSD",1718388775547,237.47574992,140.77,140.64,16.3403]
["bitfinex","SOLUSD",1718388775856,2.6304,140.66,140.64,2.6307]
["bitfinex","SOLUSD",1718388776042,206.0871,140.75,140.61,6.4]
["bitfinex","SOLUSD",1718388776243,100.0,140.73,140.61,6.4]
["bitfinex","SOLUSD",1718388776555,23.6733,140.67,140.64,7.8923]
["bitfinex","SOLUSD",1718388776725,26.3036,140.67,140.64,7.8923]
["bitfinex","SOLUSD",1718388776931,7.891,140.67,140.64,15.7846]
["bitfinex","SOLUSD",1718388777147,2.6301,140.68,140.65,23.6754]
["bitfinex","SOLUSD",1718388777367,2.6301,140.68,140.66,2.6304]
["bitfinex","SOLUSD",1718388777667,5.26,140.69,140.65,7.8918]
["bitfinex","SOLUSD",1718388777832,2.6299,140.69,140.67,7.8904]
["bitfinex","SOLUSD",1718388778035,2.6301,140.68,140.66,0.34]
["bitfinex","SOLUSD",1718388778244,7.8903,140.68,140.66,0.34]
["bitfinex","SOLUSD",1718388778444,6.0871,140.75,140.61,6.4]
["bitfinex","SOLUSD",1718388778445,26.3025,140.67,140.63,7.8927]
["bitfinex","SOLUSD",1718388778651,15.7842,140.65,140.62,7.8935]
["bitfinex","SOLUSD",1718388778834,2.6308,140.64,140.62,2.6311]
["bitfinex","SOLUSD",1718388779033,7.8925,140.64,140.61,14.2938]
["bitfinex","SOLUSD",1718388779239,2.6309,140.64,140.61,7.8939]
["bitfinex","SOLUSD",1718388779542,2.6309,140.64,140.62,2.6311]
["bitfinex","SOLUSD",1718388779843,26.3068,140.65,140.62,7.8934]
["bitfinex","SOLUSD",1718388780246,7.8915,140.66,140.63,7.8927]
["bitfinex","SOLUSD",1718388780445,5.2613,140.65,140.62,26.6507]
["bitfinex","SOLUSD",1718388780648,7.893,140.63,140.6,26.3147]
["bitfinex","SOLUSD",1718388780849,7.8931,140.63,140.6,7.8944]
["bitfinex","SOLUSD",1718388781047,23.6793,140.63,140.6,2.6314]
["bitfinex","SOLUSD",1718388781260,18.4161,140.64,140.6,13.1576]
["bitfinex","SOLUSD",1718388781444,2.6305,140.66,140.57,27.5525]
["bitfinex","SOLUSD",1718388781649,7.8916,140.66,140.57,27.5525]
["bitfinex","SOLUSD",1718388781857,15.7828,140.66,140.63,7.8926]
["bitfinex","SOLUSD",1718388782167,15.7828,140.66,140.62,18.4175]
["bitfinex","SOLUSD",1718388782168,7.892,140.65,140.62,7.8933]
["bitfinex","SOLUSD",1718388782345,23.675,140.66,140.63,2.631]
["bitfinex","SOLUSD",1718388782546,2.6306,140.65,140.63,2.6309]
["bitfinex","SOLUSD",1718388782741,2.6306,140.65,140.62,24.02]
["bitfinex","SOLUSD",1718388782945,5.2609,140.66,140.63,10.8638]
["bitfinex","SOLUSD",1718388783142,7.35161907,140.68,140.66,23.6735]
["bitfinex","SOLUSD",1718388783373,2.6299,140.69,140.67,2.6301]
["bitfinex","SOLUSD",1718388783547,15.7794,140.69,140.66,7.8908]
["bitfinex","SOLUSD",1718388783747,7.8897,140.69,140.66,7.8908]
["bitfinex","SOLUSD",1718388783970,15.7794,140.69,140.66,7.8908]
["bitfinex","SOLUSD",1718388784174,23.6691,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388784376,15.7783,140.7,140.67,2.9702]
["bitfinex","SOLUSD",1718388784677,7.34509676,140.71,140.67,0.34]
["bitfinex","SOLUSD",1718388784885,2.6299,140.69,140.67,0.34]
["bitfinex","SOLUSD",1718388785045,100.0,140.74,140.63,5.262]
["bitfinex","SOLUSD",1718388785251,7.36386288,140.72,140.65,2.6306]
["bitfinex","SOLUSD",1718388785476,7.36386288,140.72,140.64,26.6475]
["bitfinex","SOLUSD",1718388785477,2.6303,140.67,140.64,26.6475]
["bitfinex","SOLUSD",1718388785643,1.64491558,140.71,140.64,26.6475]
["bitfinex","SOLUSD",1718388785644,1.64491558,140.71,140.68,2.63]
["bitfinex","SOLUSD",1718388785980,2.6299,140.69,140.67,2.6302]
["bitfinex","SOLUSD",1718388786149,2.6299,140.69,140.66,5.4306]
["bitfinex","SOLUSD",1718388786348,1.64491558,140.71,140.64,0.17]
["bitfinex","SOLUSD",1718388786580,2.6305,140.66,140.64,0.51]
["bitfinex","SOLUSD",1718388786752,23.673,140.67,140.64,0.51]
["bitfinex","SOLUSD",1718388786753,7.8912,140.67,140.64,8.4024]
["bitfinex","SOLUSD",1718388786949,5.26,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388787164,5.26,140.69,140.65,7.8915]
["bitfinex","SOLUSD",1718388787165,2.6302,140.68,140.65,7.8915]
["bitfinex","SOLUSD",1718388787370,7.8905,140.68,140.65,2.6305]
["bitfinex","SOLUSD",1718388787763,15.7808,140.68,140.65,2.6305]
["bitfinex","SOLUSD",1718388788069,2.6301,140.68,140.65,13.153]
["bitfinex","SOLUSD",1718388788273,2.96363333,140.67,140.64,24.3565]
["bitfinex","SOLUSD",1718388788461,10.85443333,140.67,140.64,3.3107]
["bitfinex","SOLUSD",1718388788767,2.96363333,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718388788978,7.8919,140.65,140.6,15.7885]
["bitfinex","SOLUSD",1718388789179,1.64491558,140.71,140.6,2.6315]
["bitfinex","SOLUSD",1718388789377,2.6309,140.64,140.61,2.6313]
["bitfinex","SOLUSD",1718388789579,15.7849,140.64,140.61,2.6313]
["bitfinex","SOLUSD",1718388789888,0.33333333,140.63,140.62,2.6311]
["bitfinex","SOLUSD",1718388790062,0.33333333,140.63,140.62,2.6312]
["bitfinex","SOLUSD",1718388790250,0.33333333,140.63,140.62,7.8936]
["bitfinex","SOLUSD",1718388790645,0.33333333,140.63,140.62,26.312]
["bitfinex","SOLUSD",1718388790857,0.33333333,140.63,140.62,26.652]
["bitfinex","SOLUSD",1718388791268,0.33333333,140.63,140.62,26.822]
["bitfinex","SOLUSD",1718388791477,0.33333333,140.63,140.62,26.992]
["bitfinex","SOLUSD",1718388791846,12.16331558,140.71,140.62,0.68]
["bitfinex","SOLUSD",1718388792184,7.8897,140.69,140.66,2.6304]
["bitfinex","SOLUSD",1718388792369,23.668,140.7,140.66,23.6739]
["bitfinex","SOLUSD",1718388792676,7.8894,140.7,140.67,2.6302]
["bitfinex","SOLUSD",1718388792859,1.64491558,140.71,140.68,0.34]
["bitfinex","SOLUSD",1718388793074,1.64491558,140.71,140.7,21.2076]
["bitfinex","SOLUSD",1718388793370,10.5162,140.74,140.7,23.8363]
["bitfinex","SOLUSD",1718388793371,23.6609,140.74,140.7,23.8363]
["bitfinex","SOLUSD",1718388793586,15.774,140.74,140.7,24.0063]
["bitfinex","SOLUSD",1718388793775,2.6292,140.73,140.7,2.6295]
["bitfinex","SOLUSD",1718388793957,2.6291,140.74,140.71,7.8883]
["bitfinex","SOLUSD",1718388794159,2.6291,140.73,140.71,0.17]
["bitfinex","SOLUSD",1718388794387,5.258,140.74,140.71,3.3094]
["bitfinex","SOLUSD",1718388794594,2.6288,140.75,140.72,7.8878]
["bitfinex","SOLUSD",1718388794756,6.0597,140.83,140.74,2.6287]
["bitfinex","SOLUSD",1718388795082,2.6286,140.76,140.72,18.5743]
["bitfinex","SOLUSD",1718388795258,1.64491558,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718388795462,2.6286,140.76,140.73,7.8872]
["bitfinex","SOLUSD",1718388795795,2.6286,140.76,140.73,7.8869]
["bitfinex","SOLUSD",1718388795955,1.64491558,140.81,140.67,16.2896]
["bitfinex","SOLUSD",1718388796154,5.2591,140.71,140.67,21.5498]
["bitfinex","SOLUSD",1718388796358,200.0,140.78,140.65,6.0953]
["bitfinex","SOLUSD",1718388796359,2.6302,140.68,140.65,6.0953]
["bitfinex","SOLUSD",1718388796555,2.6302,140.68,140.65,15.7835]
["bitfinex","SOLUSD",1718388796755,6.2779,140.75,140.67,18.4114]
["bitfinex","SOLUSD",1718388797071,26.2962,140.71,140.68,2.63]
["bitfinex","SOLUSD",1718388797376,18.4045,140.73,140.69,5.2597]
["bitfinex","SOLUSD",1718388797579,7.8881,140.72,140.69,7.8894]
["bitfinex","SOLUSD",1718388797957,5.2584,140.73,140.7,7.889]
["bitfinex","SOLUSD",1718388798182,2.6292,140.73,140.7,7.889]
["bitfinex","SOLUSD",1718388798475,1.64491558,140.74,140.69,0.17]
["bitfinex","SOLUSD",1718388798685,9.98932824,140.74,140.71,2.6293]
["bitfinex","SOLUSD",1718388798851,7.887,140.74,140.71,7.8883]
["bitfinex","SOLUSD",1718388799167,10.5152,140.75,140.69,8.2293]
["bitfinex","SOLUSD",1718388799168,7.8881,140.72,140.69,8.2293]
["bitfinex","SOLUSD",1718388799378,2.6294,140.72,140.7,2.6296]
["bitfinex","SOLUSD",1718388799697,26.2901,140.74,140.71,2.6294]
["bitfinex","SOLUSD",1718388799881,6.0747,140.79,140.69,0.51]
["bitfinex","SOLUSD",1718388800180,5.2576,140.75,140.72,2.6292]
["bitfinex","SOLUSD",1718388800385,2.6301,140.68,140.61,6.2056]
["bitfinex","SOLUSD",1718388800566,23.6727,140.67,140.63,39.968]
["bitfinex","SOLUSD",1718388800756,2.6304,140.66,140.63,42.5988]
["bitfinex","SOLUSD",1718388800956,2.6304,140.67,140.64,15.7848]
["bitfinex","SOLUSD",1718388801272,5.2605,140.67,140.64,2.6308]
["bitfinex","SOLUSD",1718388801474,7.8916,140.66,140.63,18.9205]
["bitfinex","SOLUSD",1718388801675,2.6303,140.67,140.64,2.6307]
["bitfinex","SOLUSD",1718388801853,15.7829,140.66,140.63,16.2896]
["bitfinex","SOLUSD",1718388802184,100.0,140.72,140.61,8.8368]
["bitfinex","SOLUSD",1718388802401,13.1533,140.65,140.61,18.4195]
["bitfinex","SOLUSD",1718388802554,13.1533,140.65,140.59,15.3664]
["bitfinex","SOLUSD",1718388802555,2.6304,140.67,140.59,15.3664]
["bitfinex","SOLUSD",1718388802759,15.7818,140.67,140.64,2.6308]
["bitfinex","SOLUSD",1718388803073,2.6304,140.66,140.63,7.8927]
["bitfinex","SOLUSD",1718388803273,7.891,140.67,140.64,2.6307]
["bitfinex","SOLUSD",1718388803475,7.8913,140.66,140.63,7.8927]
["bitfinex","SOLUSD",1718388803673,2.6303,140.67,140.64,7.8921]
["bitfinex","SOLUSD",1718388803873,26.3017,140.68,140.65,2.6306]
["bitfinex","SOLUSD",1718388804075,2.6303,140.67,140.64,7.8921]
["bitfinex","SOLUSD",1718388804260,2.6303,140.67,140.64,15.7845]
["bitfinex","SOLUSD",1718388804459,2.6303,140.67,140.64,7.8921]
["bitfinex","SOLUSD",1718388804661,2.6303,140.67,140.64,2.6307]
["bitfinex","SOLUSD",1718388804963,23.6744,140.66,140.62,23.6797]
["bitfinex","SOLUSD",1718388805164,23.6744,140.66,140.63,0.34]
["bitfinex","SOLUSD",1718388805367,26.3049,140.66,140.63,2.9709]
["bitfinex","SOLUSD",1718388805666,15.783,140.66,140.63,2.9709]
["bitfinex","SOLUSD",1718388806167,15.783,140.66,140.6,0.17]
["bitfinex","SOLUSD",1718388806168,23.6778,140.64,140.6,26.3149]
["bitfinex","SOLUSD",1718388806368,26.3087,140.64,140.6,23.6835]
["bitfinex","SOLUSD",1718388806575,23.6766,140.65,140.61,7.8939]
["bitfinex","SOLUSD",1718388806882,26.305,140.66,140.63,2.6309]
["bitfinex","SOLUSD",1718388807067,2.6306,140.65,140.62,7.8933]
["bitfinex","SOLUSD",1718388807272,106.1681,140.71,140.59,15.3664]
["bitfinex","SOLUSD",1718388807468,7.8932,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718388807783,7.8931,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718388808084,2.6311,140.63,140.6,15.7893]
["bitfinex","SOLUSD",1718388808378,26.3095,140.64,140.6,26.3156]
["bitfinex","SOLUSD",1718388808557,13.155,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718388808755,2.6312,140.62,140.59,41.683]
["bitfinex","SOLUSD",1718388808962,2.6307,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718388809162,2.6307,140.65,140.62,7.8935]
["bitfinex","SOLUSD",1718388809399,2.6305,140.66,140.63,2.6309]
["bitfinex","SOLUSD",1718388809569,7.8915,140.66,140.63,2.6309]
["bitfinex","SOLUSD",1718388809968,23.6742,140.66,140.62,26.311]
["bitfinex","SOLUSD",1718388810170,26.3048,140.66,140.62,26.311]
["bitfinex","SOLUSD",1718388810403,15.7829,140.66,140.63,2.631]
["bitfinex","SOLUSD",1718388810565,2.6306,140.65,140.62,7.8932]
["bitfinex","SOLUSD",1718388810769,26.3048,140.66,140.62,26.3113]
["bitfinex","SOLUSD",1718388811004,2.6306,140.65,140.62,7.8932]
["bitfinex","SOLUSD",1718388811367,2.6306,140.65,140.62,15.7867]
["bitfinex","SOLUSD",1718388811568,2.6306,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718388811889,7.8919,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718388812202,2.6313,140.62,140.59,23.2614]
["bitfinex","SOLUSD",1718388812500,2.6312,140.62,140.59,23.2614]
["bitfinex","SOLUSD",1718388812864,26.311,140.63,140.59,31.1566]
["bitfinex","SOLUSD",1718388813062,18.4178,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718388813370,7.8933,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718388813766,2.2548691,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718388813990,2.6305,140.66,140.62,18.418]
["bitfinex","SOLUSD",1718388814195,10.5216,140.67,140.63,23.6786]
["bitfinex","SOLUSD",1718388814196,7.8908,140.67,140.63,23.6786]
["bitfinex","SOLUSD",1718388814367,7.36551593,140.68,140.67,2.6302]
["bitfinex","SOLUSD",1718388814692,7.8897,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388814890,7.8902,140.68,140.65,2.6305]
["bitfinex","SOLUSD",1718388815098,5.2601,140.68,140.64,5.4314]
["bitfinex","SOLUSD",1718388815290,23.6708,140.68,140.64,2.8006]
["bitfinex","SOLUSD",1718388815590,2.6303,140.67,140.64,2.8006]
["bitfinex","SOLUSD",1718388815790,26.3009,140.68,140.64,15.9545]
["bitfinex","SOLUSD",1718388815995,7.8903,140.68,140.65,2.6306]
["bitfinex","SOLUSD",1718388816184,2.6302,140.67,140.64,2.8006]
["bitfinex","SOLUSD",1718388817003,2.63,140.69,140.64,0.17]
["bitfinex","SOLUSD",1718388817189,7.8904,140.68,140.65,2.6306]
["bitfinex","SOLUSD",1718388817387,1.64491558,140.7,140.64,0.17]
["bitfinex","SOLUSD",1718388817604,27.94221558,140.7,140.66,26.304]
["bitfinex","SOLUSD",1718388817899,2.6299,140.69,140.66,7.8909]
["bitfinex","SOLUSD",1718388818074,25.31241558,140.7,140.66,2.6302]
["bitfinex","SOLUSD",1718388818075,27.94221558,140.7,140.66,2.6302]
["bitfinex","SOLUSD",1718388818273,7.8908,140.67,140.64,2.8007]
["bitfinex","SOLUSD",1718388818483,2.6303,140.67,140.64,2.8007]
["bitfinex","SOLUSD",1718388818691,2.6299,140.69,140.66,2.6304]
["bitfinex","SOLUSD",1718388818993,26.2988,140.69,140.65,7.8915]
["bitfinex","SOLUSD",1718388819198,1.64491558,140.7,140.64,2.8007]
["bitfinex","SOLUSD",1718388819199,23.6716,140.68,140.64,2.8007]
["bitfinex","SOLUSD",1718388819383,2.6303,140.67,140.64,2.8007]
["bitfinex","SOLUSD",1718388819799,26.3018,140.68,140.64,8.0623]
["bitfinex","SOLUSD",1718388819980,1.64491558,140.7,140.57,6.1044]
["bitfinex","SOLUSD",1718388820191,2.6309,140.64,140.6,23.6833]
["bitfinex","SOLUSD",1718388820502,5.2604,140.68,140.64,10.5232]
["bitfinex","SOLUSD",1718388820800,2.63,140.69,140.65,5.2612]
["bitfinex","SOLUSD",1718388820995,20.05361558,140.7,140.66,5.2607]
["bitfinex","SOLUSD",1718388821179,1.64491558,140.7,140.67,7.8906]
["bitfinex","SOLUSD",1718388821374,1.64491558,140.7,140.67,15.7813]
["bitfinex","SOLUSD",1718388821693,17.42331558,140.7,140.66,15.7823]
["bitfinex","SOLUSD",1718388822001,13.1496,140.69,140.65,21.5538]
["bitfinex","SOLUSD",1718388822196,2.6299,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718388822491,2.6299,140.69,140.66,2.6304]
["bitfinex","SOLUSD",1718388822710,2.6299,140.69,140.66,7.8912]
["bitfinex","SOLUSD",1718388822995,27.94221558,140.7,140.66,7.891]
["bitfinex","SOLUSD",1718388823198,1.64491558,140.7,140.68,0.17]
["bitfinex","SOLUSD",1718388823376,23.14644789,140.73,140.69,7.8892]
["bitfinex","SOLUSD",1718388823575,7.8875,140.73,140.69,15.7788]
["bitfinex","SOLUSD",1718388823777,7.8875,140.73,140.69,23.6686]
["bitfinex","SOLUSD",1718388824084,2.6292,140.73,140.7,2.6296]
["bitfinex","SOLUSD",1718388824281,23.6615,140.74,140.68,0.68]
["bitfinex","SOLUSD",1718388824282,257.5,140.78,140.68,0.68]
["bitfinex","SOLUSD",1718388824595,26.2842,140.77,140.73,2.629]
["bitfinex","SOLUSD",1718388824780,2.6286,140.76,140.73,7.8872]
["bitfinex","SOLUSD",1718388824986,2.6286,140.76,140.73,2.629]
["bitfinex","SOLUSD",1718388825280,275.8977,140.78,140.74,2.6288]
["bitfinex","SOLUSD",1718388825485,2.6286,140.76,140.73,2.6291]
["bitfinex","SOLUSD",1718388825793,7.8853,140.77,140.71,0.17]
["bitfinex","SOLUSD",1718388825996,7.8853,140.77,140.74,2.6289]
["bitfinex","SOLUSD",1718388826302,7.8853,140.77,140.73,23.6615]
["bitfinex","SOLUSD",1718388826597,7.8853,140.77,140.74,2.6289]
["bitfinex","SOLUSD",1718388827375,257.5,140.78,140.76,7.8855]
["bitfinex","SOLUSD",1718388827576,24.4714025,140.82,140.78,7.8842]
["bitfinex","SOLUSD",1718388827878,7.8831,140.81,140.77,23.6551]
["bitfinex","SOLUSD",1718388828178,2.6276,140.81,140.78,8.2241]
["bitfinex","SOLUSD",1718388828489,2.6276,140.81,140.78,18.7369]
["bitfinex","SOLUSD",1718388828798,27.0987025,140.82,140.78,16.1091]
["bitfinex","SOLUSD",1718388828998,27.0987025,140.82,140.78,13.481]
["bitfinex","SOLUSD",1718388829203,27.0987025,140.82,140.77,8.0549]
["bitfinex","SOLUSD",1718388829204,2.6282,140.78,140.75,23.4242]
["bitfinex","SOLUSD",1718388829493,2.6282,140.78,140.74,6.3729]
["bitfinex","SOLUSD",1718388829494,2.6283,140.78,140.74,30.0324]
["bitfinex","SOLUSD",1718388829805,2.6283,140.78,140.75,2.6287]
["bitfinex","SOLUSD",1718388830005,7.8846,140.78,140.75,2.6287]
["bitfinex","SOLUSD",1718388830207,2.6282,140.78,140.75,7.8862]
["bitfinex","SOLUSD",1718388830496,26.2812,140.79,140.75,23.6587]
["bitfinex","SOLUSD",1718388830699,7.8843,140.79,140.75,23.6587]
["bitfinex","SOLUSD",1718388830896,7.8847,140.78,140.75,2.6286]
["bitfinex","SOLUSD",1718388831203,7.8836,140.8,140.77,2.6283]
["bitfinex","SOLUSD",1718388831502,2.6278,140.8,140.77,7.8848]
["bitfinex","SOLUSD",1718388831798,26.2767,140.81,140.77,15.7699]
["bitfinex","SOLUSD",1718388832009,0.8236025,140.82,140.81,2.6276]
["bitfinex","SOLUSD",1718388832194,0.8236025,140.82,140.75,0.17]
["bitfinex","SOLUSD",1718388832381,26.2771,140.81,140.77,15.77]
["bitfinex","SOLUSD",1718388832702,23.6494,140.81,140.77,15.77]
["bitfinex","SOLUSD",1718388832913,7.8831,140.81,140.78,2.6281]
["bitfinex","SOLUSD",1718388833209,15.766,140.81,140.77,26.2832]
["bitfinex","SOLUSD",1718388833500,23.6508,140.8,140.76,7.8854]
["bitfinex","SOLUSD",1718388833678,2.628,140.79,140.76,7.8854]
["bitfinex","SOLUSD",1718388833882,15.7672,140.8,140.77,2.6283]
["bitfinex","SOLUSD",1718388834086,2.6282,140.78,140.75,2.6287]
["bitfinex","SOLUSD",1718388834483,2.46851808,140.82,140.74,6.2029]
["bitfinex","SOLUSD",1718388834679,7.8841,140.79,140.75,26.2867]
["bitfinex","SOLUSD",1718388834887,2.6282,140.78,140.75,7.8861]
["bitfinex","SOLUSD",1718388835203,7.72341808,140.82,140.78,5.2562]
["bitfinex","SOLUSD",1718388835384,2.628,140.8,140.76,2.6284]
["bitfinex","SOLUSD",1718388835584,2.6278,140.8,140.77,2.6283]
["bitfinex","SOLUSD",1718388835791,2.46851808,140.82,140.76,0.17]
["bitfinex","SOLUSD",1718388835996,26.11591808,140.82,140.78,15.7689]
["bitfinex","SOLUSD",1718388836195,2.46851808,140.82,140.81,2.6276]
["bitfinex","SOLUSD",1718388836403,2.46851808,140.82,140.8,23.6493]
["bitfinex","SOLUSD",1718388836592,2.46851808,140.82,140.81,2.6276]
["bitfinex","SOLUSD",1718388836788,2.46851808,140.82,140.8,26.2769]
["bitfinex","SOLUSD",1718388836984,2.46851808,140.82,140.79,5.2557]
["bitfinex","SOLUSD",1718388837189,2.46851808,140.82,140.79,15.7676]
["bitfinex","SOLUSD",1718388837423,2.46851808,140.82,140.8,7.8833]
["bitfinex","SOLUSD",1718388837708,2.46851808,140.82,140.8,15.7668]
["bitfinex","SOLUSD",1718388837881,2.46851808,140.82,140.81,2.6276]
["bitfinex","SOLUSD",1718388838296,24.4719025,140.82,140.78,7.8844]
["bitfinex","SOLUSD",1718388838491,2.6276,140.81,140.78,2.628]
["bitfinex","SOLUSD",1718388838697,8.7062025,140.82,140.78,15.7689]
["bitfinex","SOLUSD",1718388838909,2.6276,140.81,140.78,7.8843]
["bitfinex","SOLUSD",1718388839119,19.2159025,140.82,140.77,18.398]
["bitfinex","SOLUSD",1718388839290,2.6276,140.81,140.78,2.628]
["bitfinex","SOLUSD",1718388839486,2.6278,140.8,140.76,18.5695]
["bitfinex","SOLUSD",1718388839796,7.8834,140.8,140.76,23.8266]
["bitfinex","SOLUSD",1718388839998,26.2772,140.81,140.77,7.8849]
["bitfinex","SOLUSD",1718388840198,3.4511025,140.82,140.78,23.6533]
["bitfinex","SOLUSD",1718388840400,8.7060025,140.82,140.78,26.2813]
["bitfinex","SOLUSD",1718388840605,2.6276,140.81,140.78,7.8843]
["bitfinex","SOLUSD",1718388840787,2.6276,140.81,140.78,2.6281]
["bitfinex","SOLUSD",1718388840986,8.7061025,140.82,140.78,15.769]
["bitfinex","SOLUSD",1718388841187,8.7060025,140.82,140.78,26.2805]
["bitfinex","SOLUSD",1718388841593,2.6276,140.81,140.78,2.628]
["bitfinex","SOLUSD",1718388841794,8.7060025,140.82,140.78,15.7689]
["bitfinex","SOLUSD",1718388842020,0.8236025,140.82,140.77,0.17]
["bitfinex","SOLUSD",1718388842184,0.8236025,140.82,140.79,7.884]
["bitfinex","SOLUSD",1718388842391,0.8236025,140.82,140.8,8.0532]
["bitfinex","SOLUSD",1718388844091,0.8236025,140.82,140.81,26.6164]
["bitfinex","SOLUSD",1718388844309,0.8236025,140.82,140.81,26.9564]
["bitfinex","SOLUSD",1718388844800,0.8236025,140.82,140.81,8.5629]
["bitfinex","SOLUSD",1718388845106,0.8236025,140.82,140.81,16.4458]
["bitfinex","SOLUSD",1718388845310,0.8236025,140.82,140.81,26.9564]
["bitfinex","SOLUSD",1718388845501,0.8236025,140.82,140.81,46.9564]
["bitfinex","SOLUSD",1718388845916,0.8236025,140.82,140.81,53.4063]
["bitfinex","SOLUSD",1718388846213,23.1358,140.91,140.87,23.6382]
["bitfinex","SOLUSD",1718388846512,20.51,140.91,140.88,2.6262]
["bitfinex","SOLUSD",1718388846815,28.3874,140.91,140.87,26.2641]
["bitfinex","SOLUSD",1718388847027,7.8779,140.9,140.87,2.7965]
["bitfinex","SOLUSD",1718388847209,20.51,140.91,140.87,0.17]
["bitfinex","SOLUSD",1718388847406,23.1358,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718388847605,28.3873,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718388847811,416.0564,140.99,140.87,0.17]
["bitfinex","SOLUSD",1718388848027,16.5729025,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718388848219,16.5729025,140.96,140.91,10.5027]
["bitfinex","SOLUSD",1718388848220,23.6256,140.95,140.91,7.877]
["bitfinex","SOLUSD",1718388848512,7.8751,140.95,140.92,0.17]
["bitfinex","SOLUSD",1718388848714,27.0731025,140.96,140.92,8.2166]
["bitfinex","SOLUSD",1718388849014,2.625,140.95,140.92,2.9655]
["bitfinex","SOLUSD",1718388849188,24.4481025,140.96,140.93,2.6254]
["bitfinex","SOLUSD",1718388849189,3.4485025,140.96,140.93,2.6254]
["bitfinex","SOLUSD",1718388849392,0.8236025,140.96,140.95,7.875]
["bitfinex","SOLUSD",1718388849616,0.8236025,140.96,140.95,26.5902]
["bitfinex","SOLUSD",1718388849806,0.8236025,140.96,140.95,3.135]
["bitfinex","SOLUSD",1718388849988,0.8236025,140.96,140.94,8.0454]
["bitfinex","SOLUSD",1718388850192,0.8236025,140.96,140.94,0.17]
["bitfinex","SOLUSD",1718388850392,0.8236025,140.96,140.9,20.0]
["bitfinex","SOLUSD",1718388850595,0.8236025,140.96,140.93,7.8761]
["bitfinex","SOLUSD",1718388850824,0.8236025,140.96,140.94,2.6251]
["bitfinex","SOLUSD",1718388850998,0.8236025,140.96,140.94,7.8754]
["bitfinex","SOLUSD",1718388851200,0.8236025,140.96,140.95,26.5902]
["bitfinex","SOLUSD",1718388851405,0.8236025,140.96,140.95,26.9302]
["bitfinex","SOLUSD",1718388852093,0.8236025,140.96,140.89,6.4088]
["bitfinex","SOLUSD",1718388852293,27.0732025,140.96,140.92,7.8767]
["bitfinex","SOLUSD",1718388852493,0.8236025,140.96,140.94,26.2517]
["bitfinex","SOLUSD",1718388852794,13.1254,140.95,140.91,2.7957]
["bitfinex","SOLUSD",1718388852999,26.251,140.95,140.92,0.17]
["bitfinex","SOLUSD",1718388853199,0.8236025,140.96,140.92,0.17]
["bitfinex","SOLUSD",1718388853401,0.8236025,140.96,140.95,26.4202]
["bitfinex","SOLUSD",1718388853602,0.8236025,140.96,140.95,26.9302]
["bitfinex","SOLUSD",1718388854098,0.8236025,140.96,140.95,0.17]
["bitfinex","SOLUSD",1718388854299,0.8236025,140.96,140.95,26.4202]
["bitfinex","SOLUSD",1718388854505,0.8236025,140.96,140.95,26.9302]
["bitfinex","SOLUSD",1718388854699,0.8236025,140.96,140.95,7.875]
["bitfinex","SOLUSD",1718388854900,16.5730025,140.96,140.91,23.6311]
["bitfinex","SOLUSD",1718388855126,2.6252,140.94,140.9,23.6333]
["bitfinex","SOLUSD",1718388855323,0.8236025,140.96,140.93,2.6253]
["bitfinex","SOLUSD",1718388855522,0.8236025,140.96,140.92,18.3785]
["bitfinex","SOLUSD",1718388855717,8.6982025,140.96,140.92,2.6254]
["bitfinex","SOLUSD",1718388855933,2.625,140.95,140.91,23.6317]
["bitfinex","SOLUSD",1718388856120,0.8236025,140.96,140.94,2.6252]
["bitfinex","SOLUSD",1718388856429,0.8236025,140.96,140.95,2.625]
["bitfinex","SOLUSD",1718388856627,0.8236025,140.96,140.95,26.5902]
["bitfinex","SOLUSD",1718388857429,0.8236025,140.96,140.95,3.135]
["bitfinex","SOLUSD",1718388857731,0.8236025,140.96,140.95,16.2601]
["bitfinex","SOLUSD",1718388858201,0.8236025,140.96,140.95,26.7602]
["bitfinex","SOLUSD",1718388858402,0.8236025,140.96,140.95,26.9302]
["bitfinex","SOLUSD",1718388859903,10.4932,141.05,141.0,5.2481]
["bitfinex","SOLUSD",1718388860215,15.7403,141.04,141.0,5.2481]
["bitfinex","SOLUSD",1718388860518,12.13629094,141.06,140.95,22.5011]
["bitfinex","SOLUSD",1718388860721,12.13629094,141.06,140.97,2.6246]
["bitfinex","SOLUSD",1718388860722,2.6241,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718388861031,112.13629094,141.06,140.95,2.6249]
["bitfinex","SOLUSD",1718388861203,2.6242,141.0,140.96,23.6233]
["bitfinex","SOLUSD",1718388861402,15.7447,141.0,140.96,5.2495]
["bitfinex","SOLUSD",1718388861597,5.2482,141.0,140.96,15.7487]
["bitfinex","SOLUSD",1718388861821,2.6242,141.0,140.91,22.238]
["bitfinex","SOLUSD",1718388862030,2.6242,141.0,140.92,20.0]
["bitfinex","SOLUSD",1718388862534,2.6242,141.0,140.94,7.8755]
["bitfinex","SOLUSD",1718388862535,26.2422,141.0,140.94,7.8755]
["bitfinex","SOLUSD",1718388862824,2.6254,140.93,140.9,2.6258]
["bitfinex","SOLUSD",1718388863122,6.3917,140.99,140.91,7.8771]
["bitfinex","SOLUSD",1718388863123,13.1253,140.95,140.91,7.8771]
["bitfinex","SOLUSD",1718388863341,2.6248,140.97,140.87,22.427]
["bitfinex","SOLUSD",1718388863513,2.6248,140.97,140.94,2.6252]
["bitfinex","SOLUSD",1718388863825,2.6248,140.97,140.93,26.2536]
["bitfinex","SOLUSD",1718388864022,2.6248,140.97,140.94,2.6251]
["bitfinex","SOLUSD",1718388864221,7.8741,140.97,140.93,26.2536]
["bitfinex","SOLUSD",1718388864421,6.3917,140.99,140.95,2.6249]
["bitfinex","SOLUSD",1718388864622,6.3917,140.99,140.87,43.797]
["bitfinex","SOLUSD",1718388864623,7.8735,140.98,140.94,26.2515]
["bitfinex","SOLUSD",1718388864810,32.6356,140.99,140.95,7.875]
["bitfinex","SOLUSD",1718388865009,7.8735,140.98,140.94,5.2502]
["bitfinex","SOLUSD",1718388865221,7.8735,140.98,140.88,0.17]
["bitfinex","SOLUSD",1718388865222,7.8725,141.0,140.96,5.2494]
["bitfinex","SOLUSD",1718388865424,2.6245,140.98,140.88,0.17]
["bitfinex","SOLUSD",1718388865615,2.6245,140.98,140.94,7.8755]
["bitfinex","SOLUSD",1718388865616,26.2453,140.98,140.94,7.8755]
["bitfinex","SOLUSD",1718388865820,16.0513,141.02,140.93,2.6252]
["bitfinex","SOLUSD",1718388865821,5.2493,140.97,140.93,2.6252]
["bitfinex","SOLUSD",1718388866107,7.8746,140.96,140.92,23.6295]
["bitfinex","SOLUSD",1718388866412,0.17,141.0,140.88,0.34]
["bitfinex","SOLUSD",1718388866623,23.626,140.95,140.91,7.8772]
["bitfinex","SOLUSD",1718388866943,7.8764,140.93,140.89,7.8783]
["bitfinex","SOLUSD",1718388867225,22.1325,140.96,140.83,21.7567]
["bitfinex","SOLUSD",1718388867415,22.1325,140.96,140.86,18.3865]
["bitfinex","SOLUSD",1718388867621,22.1325,140.96,140.87,7.8792]
["bitfinex","SOLUSD",1718388867823,26.2581,140.91,140.87,2.6263]
["bitfinex","SOLUSD",1718388868009,2.6259,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718388868214,1.64491558,140.95,140.83,21.7567]
["bitfinex","SOLUSD",1718388868407,2.626,140.9,140.87,2.6265]
["bitfinex","SOLUSD",1718388868613,0.17,140.94,140.83,21.7567]
["bitfinex","SOLUSD",1718388868824,5.2527,140.88,140.84,21.0157]
["bitfinex","SOLUSD",1718388869129,200.0,140.91,140.82,2.6274]
["bitfinex","SOLUSD",1718388869336,2.6269,140.85,140.82,2.6274]
["bitfinex","SOLUSD",1718388869717,1.64491558,140.87,140.85,2.6268]
["bitfinex","SOLUSD",1718388870326,2.627,140.84,140.81,2.6276]
["bitfinex","SOLUSD",1718388870626,9.52481558,140.87,140.83,5.2545]
["bitfinex","SOLUSD",1718388870837,9.52481558,140.87,140.79,21.7567]
["bitfinex","SOLUSD",1718388870838,1.64491558,140.87,140.79,21.7567]
["bitfinex","SOLUSD",1718388871129,1.64491558,140.87,140.86,26.267]
["bitfinex","SOLUSD",1718388871337,1.64491558,140.87,140.86,2.6267]
["bitfinex","SOLUSD",1718388871539,1.64491558,140.87,140.85,2.6267]
["bitfinex","SOLUSD",1718388871742,4.27151558,140.87,140.83,2.6272]
["bitfinex","SOLUSD",1718388872057,4.27151558,140.87,140.79,21.7567]
["bitfinex","SOLUSD",1718388872058,15.7604,140.86,140.82,2.6274]
["bitfinex","SOLUSD",1718388872337,9.52471558,140.87,140.82,5.2548]
["bitfinex","SOLUSD",1718388872505,4.27151558,140.87,140.83,2.6271]
["bitfinex","SOLUSD",1718388872708,5.2534,140.86,140.81,23.6481]
["bitfinex","SOLUSD",1718388872931,2.6269,140.85,140.81,2.6275]
["bitfinex","SOLUSD",1718388873131,26.2675,140.86,140.82,2.6274]
["bitfinex","SOLUSD",1718388873333,1.64491558,140.87,140.79,21.7567]
["bitfinex","SOLUSD",1718388873735,1.64491558,140.87,140.7,10.0]
["bitfinex","SOLUSD",1718388873736,2.6275,140.82,140.78,7.8842]
["bitfinex","SOLUSD",1718388873917,2.6276,140.81,140.77,26.2829]
["bitfinex","SOLUSD",1718388874113,8.03661558,140.87,140.78,10.5124]
["bitfinex","SOLUSD",1718388874337,25.28591558,140.86,140.75,21.2156]
["bitfinex","SOLUSD",1718388874629,7.8813,140.84,140.8,2.6277]
["bitfinex","SOLUSD",1718388874829,1.64491558,140.85,140.77,18.3979]
["bitfinex","SOLUSD",1718388875048,1.64491558,140.85,140.75,21.2156]
["bitfinex","SOLUSD",1718388875049,23.6466,140.83,140.75,21.2156]
["bitfinex","SOLUSD",1718388875348,7.882,140.83,140.79,2.628]
["bitfinex","SOLUSD",1718388875516,2.6272,140.84,140.8,2.6277]
["bitfinex","SOLUSD",1718388875722,1.64491558,140.83,140.79,23.6511]
["bitfinex","SOLUSD",1718388875919,1.64491558,140.83,140.8,2.6278]
["bitfinex","SOLUSD",1718388876257,1.64491558,140.83,140.8,2.6277]
["bitfinex","SOLUSD",1718388876467,1.64491558,140.83,140.8,7.8832]
["bitfinex","SOLUSD",1718388876738,1.64491558,140.83,140.8,26.2779]
["bitfinex","SOLUSD",1718388876918,1.64491558,140.83,140.81,2.6276]
["bitfinex","SOLUSD",1718388877122,1.64491558,140.83,140.79,13.1397]
["bitfinex","SOLUSD",1718388877320,25.29061558,140.83,140.78,23.6526]
["bitfinex","SOLUSD",1718388877524,7.8825,140.82,140.78,2.628]
["bitfinex","SOLUSD",1718388877823,2.6276,140.81,140.77,26.793]
["bitfinex","SOLUSD",1718388878035,2.6276,140.81,140.77,15.7698]
["bitfinex","SOLUSD",1718388878325,26.2751,140.82,140.78,2.6281]
["bitfinex","SOLUSD",1718388878537,5.2557,140.8,140.75,23.6583]
["bitfinex","SOLUSD",1718388878719,1.64491558,140.83,140.74,15.7731]
["bitfinex","SOLUSD",1718388878720,2.6282,140.78,140.74,15.7731]
["bitfinex","SOLUSD",1718388878917,9.52681558,140.83,140.79,2.6279]
["bitfinex","SOLUSD",1718388879251,9.52681558,140.83,140.82,26.2745]
["bitfinex","SOLUSD",1718388879252,1.64491558,140.83,140.82,26.2745]
["bitfinex","SOLUSD",1718388879615,13.1318,140.88,140.72,53.3002]
["bitfinex","SOLUSD",1718388879616,23.6375,140.88,140.83,23.6451]
["bitfinex","SOLUSD",1718388879836,1.64491558,140.87,140.84,2.627]
["bitfinex","SOLUSD",1718388880124,1.64491558,140.87,140.83,23.6451]
["bitfinex","SOLUSD",1718388880330,1.64491558,140.87,140.79,16.2997]
["bitfinex","SOLUSD",1718388880560,1.64491558,140.87,140.86,26.267]
["bitfinex","SOLUSD",1718388881142,1.64491558,140.87,140.86,2.6267]
["bitfinex","SOLUSD",1718388881450,1.64491558,140.87,140.86,15.7602]
["bitfinex","SOLUSD",1718388881623,7.36906867,140.91,140.88,2.6262]
["bitfinex","SOLUSD",1718388881822,2.6261,140.89,140.85,2.6267]
["bitfinex","SOLUSD",1718388882022,7.8782,140.9,140.85,23.6417]
["bitfinex","SOLUSD",1718388882228,7.8781,140.9,140.86,2.6266]
["bitfinex","SOLUSD",1718388882623,23.6339,140.9,140.85,13.1341]
["bitfinex","SOLUSD",1718388882826,2.6261,140.89,140.85,2.6267]
["bitfinex","SOLUSD",1718388883034,2.6268,140.86,140.82,7.8822]
["bitfinex","SOLUSD",1718388883345,2.6268,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718388883547,7.36356818,140.88,140.81,5.4251]
["bitfinex","SOLUSD",1718388883722,2.6267,140.86,140.82,7.8821]
["bitfinex","SOLUSD",1718388883917,17.39786866,140.87,140.83,2.6272]
["bitfinex","SOLUSD",1718388884146,1.63836866,140.87,140.8,6.4084]
["bitfinex","SOLUSD",1718388884442,1.63836866,140.87,140.85,2.6268]
["bitfinex","SOLUSD",1718388884646,1.63836866,140.87,140.84,2.627]
["bitfinex","SOLUSD",1718388884951,27.90426866,140.87,140.83,2.6272]
["bitfinex","SOLUSD",1718388885255,1.63836866,140.87,140.84,2.627]
["bitfinex","SOLUSD",1718388885461,1.63836866,140.87,140.84,7.8811]
["bitfinex","SOLUSD",1718388886323,9.51806866,140.87,140.83,2.6271]
["bitfinex","SOLUSD",1718388886530,2.6267,140.86,140.82,18.3916]
["bitfinex","SOLUSD",1718388886729,2.6267,140.86,140.82,7.882]
["bitfinex","SOLUSD",1718388886935,2.6267,140.86,140.82,2.6274]
["bitfinex","SOLUSD",1718388886936,26.2674,140.86,140.82,2.6274]
["bitfinex","SOLUSD",1718388887123,1.63836866,140.87,140.84,2.627]
["bitfinex","SOLUSD",1718388887335,1.63836866,140.87,140.81,0.51]
["bitfinex","SOLUSD",1718388887336,2.6267,140.86,140.82,23.6463]
["bitfinex","SOLUSD",1718388887533,4.26496866,140.87,140.83,15.7634]
["bitfinex","SOLUSD",1718388887748,1.63836866,140.87,140.81,0.51]
["bitfinex","SOLUSD",1718388887957,1.63836866,140.87,140.84,7.8809]
["bitfinex","SOLUSD",1718388888168,1.63836866,140.87,140.84,2.6269]
["bitfinex","SOLUSD",1718388888329,4.26486866,140.87,140.83,26.2713]
["bitfinex","SOLUSD",1718388888525,2.6269,140.85,140.81,26.785]
["bitfinex","SOLUSD",1718388888761,26.2676,140.86,140.82,2.6274]
["bitfinex","SOLUSD",1718388888964,23.6408,140.86,140.81,24.1576]
["bitfinex","SOLUSD",1718388889265,2.6268,140.86,140.82,15.7644]
["bitfinex","SOLUSD",1718388889471,2.6268,140.86,140.82,7.8821]
["bitfinex","SOLUSD",1718388889637,7.8802,140.86,140.82,7.8821]
["bitfinex","SOLUSD",1718388889968,7.8802,140.86,140.81,18.9026]
["bitfinex","SOLUSD",1718388889969,1.63836866,140.87,140.84,2.627]
["bitfinex","SOLUSD",1718388890258,1.63836866,140.87,140.82,0.17]
["bitfinex","SOLUSD",1718388890433,1.63836866,140.87,140.85,7.8804]
["bitfinex","SOLUSD",1718388890634,1.63836866,140.87,140.86,2.6267]
["bitfinex","SOLUSD",1718388891633,1.63836866,140.87,140.86,26.267]
["bitfinex","SOLUSD",1718388891871,18.38,140.92,140.87,23.6379]
["bitfinex","SOLUSD",1718388891872,18.3799,140.92,140.87,23.6379]
["bitfinex","SOLUSD",1718388892030,13.1292,140.91,140.86,23.9795]
["bitfinex","SOLUSD",1718388892236,7.8776,140.91,140.87,2.6265]
["bitfinex","SOLUSD",1718388892640,2.6259,140.9,140.87,2.6265]
["bitfinex","SOLUSD",1718388892840,7.8778,140.9,140.86,8.2197]
["bitfinex","SOLUSD",1718388893051,7.8785,140.89,140.86,0.34]
["bitfinex","SOLUSD",1718388893268,26.2623,140.89,140.85,2.6268]
["bitfinex","SOLUSD",1718388893565,7.34830215,140.92,140.84,0.17]
["bitfinex","SOLUSD",1718388893764,15.7563,140.9,140.86,2.6266]
["bitfinex","SOLUSD",1718388893965,23.6328,140.91,140.86,23.64]
["bitfinex","SOLUSD",1718388894174,2.6258,140.91,140.87,7.8794]
["bitfinex","SOLUSD",1718388894359,2.6258,140.91,140.87,15.7589]
["bitfinex","SOLUSD",1718388894540,7.8779,140.9,140.86,7.8797]
["bitfinex","SOLUSD",1718388894743,23.633,140.91,140.87,2.6265]
["bitfinex","SOLUSD",1718388894970,2.6259,140.9,140.86,7.8796]
["bitfinex","SOLUSD",1718388895141,2.6262,140.89,140.85,5.7636]
["bitfinex","SOLUSD",1718388895345,7.8781,140.9,140.86,7.88]
["bitfinex","SOLUSD",1718388895547,7.8775,140.91,140.87,2.6265]
["bitfinex","SOLUSD",1718388896046,2.6256,140.92,140.88,7.8788]
["bitfinex","SOLUSD",1718388896368,15.7536,140.92,140.88,2.6262]
["bitfinex","SOLUSD",1718388896540,7.8773,140.91,140.87,7.8791]
["bitfinex","SOLUSD",1718388897348,7.877,140.92,140.88,7.8788]
["bitfinex","SOLUSD",1718388897675,2.6258,140.91,140.87,26.2644]
["bitfinex","SOLUSD",1718388898774,7.33106733,140.93,140.89,23.6345]
["bitfinex","SOLUSD",1718388898979,30.96056733,140.93,140.88,23.6365]
["bitfinex","SOLUSD",1718388899144,33.58606733,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718388899682,33.58546733,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718388899982,2.6256,140.92,140.88,15.7575]
["bitfinex","SOLUSD",1718388900269,2.6256,140.92,140.88,7.8787]
["bitfinex","SOLUSD",1718388900450,9.95656733,140.93,140.89,15.7568]
["bitfinex","SOLUSD",1718388900658,9.95656733,140.93,140.89,26.2611]
["bitfinex","SOLUSD",1718388900856,9.95656733,140.93,140.89,15.7567]
["bitfinex","SOLUSD",1718388901059,9.95656733,140.93,140.89,26.2613]
["bitfinex","SOLUSD",1718388901244,2.6256,140.92,140.88,26.2621]
["bitfinex","SOLUSD",1718388901448,33.58536733,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718388901748,7.33106733,140.93,140.87,0.51]
["bitfinex","SOLUSD",1718388901948,33.58586733,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718388902186,7.8768,140.92,140.88,8.0486]
["bitfinex","SOLUSD",1718388902477,33.58566733,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718388902767,15.20756733,140.93,140.89,2.626]
["bitfinex","SOLUSD",1718388903146,2.6256,140.92,140.88,26.4324]
["bitfinex","SOLUSD",1718388903347,23.631,140.92,140.88,0.17]
["bitfinex","SOLUSD",1718388903642,9.95646733,140.93,140.89,13.1304]
["bitfinex","SOLUSD",1718388903842,2.6256,140.92,140.89,2.626]
["bitfinex","SOLUSD",1718388904048,7.33106733,140.93,140.88,3.1363]
["bitfinex","SOLUSD",1718388904251,7.33106733,140.93,140.88,26.7727]
["bitfinex","SOLUSD",1718388904252,30.96056733,140.93,140.88,26.7727]
["bitfinex","SOLUSD",1718388904563,30.49,140.94,140.9,23.6333]
["bitfinex","SOLUSD",1718388904564,2.6252,140.94,140.9,23.6333]
["bitfinex","SOLUSD",1718388904769,26.2509,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718388904961,18.17693225,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718388905165,18.17693225,140.96,140.91,18.3794]
["bitfinex","SOLUSD",1718388905166,7.8752,140.95,140.91,7.8771]
["bitfinex","SOLUSD",1718388905460,2.6251,140.95,140.91,26.2572]
["bitfinex","SOLUSD",1718388905657,7.8751,140.95,140.91,5.2513]
["bitfinex","SOLUSD",1718388905851,7.34809996,140.96,140.9,8.3875]
["bitfinex","SOLUSD",1718388906056,7.34809996,140.96,140.87,14.4834]
["bitfinex","SOLUSD",1718388906057,107.34809996,140.96,140.87,14.4834]
["bitfinex","SOLUSD",1718388906258,107.34809996,140.96,140.88,0.17]
["bitfinex","SOLUSD",1718388906259,2.6259,140.91,140.88,0.17]
["bitfinex","SOLUSD",1718388906464,18.3798,140.92,140.88,2.9663]
["bitfinex","SOLUSD",1718388906465,26.2569,140.92,140.88,2.9663]
["bitfinex","SOLUSD",1718388906670,2.6258,140.91,140.88,0.17]
["bitfinex","SOLUSD",1718388906972,2.6257,140.92,140.89,2.6261]
["bitfinex","SOLUSD",1718388907155,2.6255,140.93,140.84,6.6603]
["bitfinex","SOLUSD",1718388907360,2.6254,140.93,140.9,2.6259]
["bitfinex","SOLUSD",1718388907559,7.34809996,140.96,140.94,13.1257]
["bitfinex","SOLUSD",1718388907869,5.2483,141.0,140.95,10.4995]
["bitfinex","SOLUSD",1718388908056,54.1042,141.02,140.97,23.6216]
["bitfinex","SOLUSD",1718388908256,56.728,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718388908462,2.95723334,141.01,140.97,23.6216]
["bitfinex","SOLUSD",1718388908657,0.33333334,141.01,140.99,2.6242]
["bitfinex","SOLUSD",1718388908858,0.33333334,141.01,140.98,23.9597]
["bitfinex","SOLUSD",1718388909060,0.33333334,141.01,141.0,15.9146]
["bitfinex","SOLUSD",1718388909268,0.33333334,141.01,141.0,26.921]
["bitfinex","SOLUSD",1718388910782,0.33333334,141.01,141.0,0.51]
["bitfinex","SOLUSD",1718388911081,0.33333334,141.01,141.0,26.921]
["bitfinex","SOLUSD",1718388911253,0.33333334,141.01,141.0,42.5551]
["bitfinex","SOLUSD",1718388912286,24.4238025,141.1,141.05,26.2308]
["bitfinex","SOLUSD",1718388912455,2.6227,141.08,141.06,0.17]
["bitfinex","SOLUSD",1718388912651,13.113,141.08,141.05,0.34]
["bitfinex","SOLUSD",1718388912964,26.2264,141.08,141.05,0.34]
["bitfinex","SOLUSD",1718388913160,7.8676,141.09,141.05,8.2093]
["bitfinex","SOLUSD",1718388913477,7.8676,141.09,140.96,15.4906]
["bitfinex","SOLUSD",1718388913478,101.63836866,141.08,140.96,15.4906]
["bitfinex","SOLUSD",1718388913658,5.249,140.98,140.94,2.6251]
["bitfinex","SOLUSD",1718388913861,5.249,140.98,140.94,15.7512]
["bitfinex","SOLUSD",1718388913862,2.6245,140.98,140.94,15.7512]
["bitfinex","SOLUSD",1718388914179,13.1208,141.0,140.96,2.6248]
["bitfinex","SOLUSD",1718388914474,7.872,141.01,140.97,7.8739]
["bitfinex","SOLUSD",1718388914775,2.6243,140.99,140.95,7.8748]
["bitfinex","SOLUSD",1718388914976,2.6248,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718388915181,24.6968,141.01,140.91,6.1157]
["bitfinex","SOLUSD",1718388915356,13.1188,141.02,140.98,2.6243]
["bitfinex","SOLUSD",1718388915676,6.3917,141.04,140.91,27.4857]
["bitfinex","SOLUSD",1718388915876,8.03006866,141.08,140.91,27.4857]
["bitfinex","SOLUSD",1718388916095,2.6235,141.03,140.99,13.1208]
["bitfinex","SOLUSD",1718388916385,1.63836866,141.07,141.03,7.8706]
["bitfinex","SOLUSD",1718388916687,1.63836866,141.07,141.04,2.6232]
["bitfinex","SOLUSD",1718388917018,1.63836866,141.07,141.06,26.3996]
["bitfinex","SOLUSD",1718388917280,1.63836866,141.07,141.06,26.9096]
["bitfinex","SOLUSD",1718388917855,1.63836866,141.07,141.06,0.68]
["bitfinex","SOLUSD",1718388918052,1.63836866,141.07,141.06,26.9096]
["bitfinex","SOLUSD",1718388918783,0.8236025,141.1,141.09,26.3942]
["bitfinex","SOLUSD",1718388918985,0.8236025,141.1,141.09,26.9042]
["bitfinex","SOLUSD",1718388920686,2.6206,141.19,141.15,2.6212]
["bitfinex","SOLUSD",1718388921187,15.21069192,141.2,141.15,5.2425]
["bitfinex","SOLUSD",1718388921480,7.8615,141.2,141.15,26.2127]
["bitfinex","SOLUSD",1718388921667,7.8615,141.2,141.16,0.17]
["bitfinex","SOLUSD",1718388921985,7.36442243,141.22,141.14,0.34]
["bitfinex","SOLUSD",1718388922184,200.0,141.21,141.1,5.2442]
["bitfinex","SOLUSD",1718388922481,7.8629,141.17,141.12,26.2181]
["bitfinex","SOLUSD",1718388922687,23.5885,141.17,141.13,0.17]
["bitfinex","SOLUSD",1718388922861,2.6211,141.16,141.13,0.17]
["bitfinex","SOLUSD",1718388923177,7.8633,141.16,141.13,0.17]
["bitfinex","SOLUSD",1718388923373,15.2527,141.18,141.08,2.6225]
["bitfinex","SOLUSD",1718388923575,100.34,141.17,141.06,5.2458]
["bitfinex","SOLUSD",1718388923788,100.0,141.17,141.08,2.6224]
["bitfinex","SOLUSD",1718388923991,0.17,141.16,141.02,15.8788]
["bitfinex","SOLUSD",1718388924169,0.17,141.14,141.05,2.6231]
["bitfinex","SOLUSD",1718388924509,0.17,141.14,141.03,14.315]
["bitfinex","SOLUSD",1718388924677,5.2446,141.1,141.05,13.1156]
["bitfinex","SOLUSD",1718388924866,7.8669,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718388925066,26.2215,141.11,141.06,7.8688]
["bitfinex","SOLUSD",1718388925290,2.6226,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718388925497,15.7351,141.09,141.04,15.7398]
["bitfinex","SOLUSD",1718388925664,7.8684,141.07,141.03,6.4445]
["bitfinex","SOLUSD",1718388925988,7.8684,141.07,141.03,9.0679]
["bitfinex","SOLUSD",1718388925989,5.2456,141.07,141.03,9.0679]
["bitfinex","SOLUSD",1718388926192,7.8697,141.05,141.0,6.0324]
["bitfinex","SOLUSD",1718388926395,5.2471,141.03,140.98,29.6353]
["bitfinex","SOLUSD",1718388926580,100.0,141.09,140.98,16.5132]
["bitfinex","SOLUSD",1718388926777,2.6241,141.0,140.96,14.423]
["bitfinex","SOLUSD",1718388926977,7.8719,141.01,140.96,14.423]
["bitfinex","SOLUSD",1718388926978,20.992,141.01,140.96,7.8743]
["bitfinex","SOLUSD",1718388927185,100.0,141.05,140.94,16.0792]
["bitfinex","SOLUSD",1718388927186,10.4932,141.05,140.94,16.0792]
["bitfinex","SOLUSD",1718388927387,5.2467,141.04,141.0,2.624]
["bitfinex","SOLUSD",1718388927581,7.8699,141.05,141.0,23.6166]
["bitfinex","SOLUSD",1718388927776,7.8699,141.05,140.94,16.0792]
["bitfinex","SOLUSD",1718388927777,2.6235,141.03,140.99,7.8726]
["bitfinex","SOLUSD",1718388927982,2.6235,141.03,140.99,2.6241]
["bitfinex","SOLUSD",1718388928377,2.6238,141.02,140.98,7.8731]
["bitfinex","SOLUSD",1718388928684,100.0,141.07,140.94,16.0792]
["bitfinex","SOLUSD",1718388928685,5.2483,141.0,140.95,15.7499]
["bitfinex","SOLUSD",1718388928894,106.3917,141.05,140.95,15.7499]
["bitfinex","SOLUSD",1718388928895,106.3917,141.05,140.95,5.25]
["bitfinex","SOLUSD",1718388929095,106.3917,141.05,140.94,16.0792]
["bitfinex","SOLUSD",1718388929271,7.873,140.99,140.94,39.7059]
["bitfinex","SOLUSD",1718388929475,7.8714,141.02,140.97,23.6215]
["bitfinex","SOLUSD",1718388929689,7.8714,141.02,140.94,16.0792]
["bitfinex","SOLUSD",1718388929690,2.6242,141.0,140.96,2.6246]
["bitfinex","SOLUSD",1718388929888,2.6243,140.99,140.95,15.7495]
["bitfinex","SOLUSD",1718388930090,2.6243,140.99,140.95,7.8747]
["bitfinex","SOLUSD",1718388930294,26.2412,141.0,140.95,15.7498]
["bitfinex","SOLUSD",1718388930801,32.13447935,141.1,140.95,0.17]
["bitfinex","SOLUSD",1718388930802,6.181,141.09,140.95,0.17]
["bitfinex","SOLUSD",1718388931000,200.0,141.05,140.95,0.34]
["bitfinex","SOLUSD",1718388931302,2.6245,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718388931480,100.0,141.03,140.95,0.17]
["bitfinex","SOLUSD",1718388931681,5.2483,141.0,140.95,13.1249]
["bitfinex","SOLUSD",1718388931881,7.8716,141.02,140.98,26.2437]
["bitfinex","SOLUSD",1718388931882,2.6237,141.02,140.98,26.2437]
["bitfinex","SOLUSD",1718388932187,106.181,141.09,141.01,7.8715]
["bitfinex","SOLUSD",1718388932188,2.6232,141.05,141.01,7.8715]
["bitfinex","SOLUSD",1718388932399,2.6232,141.05,141.01,2.6237]
["bitfinex","SOLUSD",1718388932599,2.6236,141.03,140.99,0.34]
["bitfinex","SOLUSD",1718388932786,2.6236,141.03,140.99,2.9641]
["bitfinex","SOLUSD",1718388932787,7.8707,141.03,140.99,2.9641]
["bitfinex","SOLUSD",1718388933180,7.35565658,141.05,140.99,0.34]
["bitfinex","SOLUSD",1718388933398,7.35565658,141.05,141.0,0.34]
["bitfinex","SOLUSD",1718388933574,6.181,141.09,141.01,26.4084]
["bitfinex","SOLUSD",1718388933575,26.2301,141.06,141.01,26.4084]
["bitfinex","SOLUSD",1718388933772,2.6237,141.02,141.01,0.17]
["bitfinex","SOLUSD",1718388933975,2.6237,141.02,140.99,0.17]
["bitfinex","SOLUSD",1718388933976,7.8712,141.02,140.99,0.17]
["bitfinex","SOLUSD",1718388934197,15.7399,141.05,141.0,5.4182]
["bitfinex","SOLUSD",1718388934387,2.6233,141.05,141.01,15.7434]
["bitfinex","SOLUSD",1718388934700,2.6232,141.05,141.02,0.17]
["bitfinex","SOLUSD",1718388934911,7.8695,141.05,141.02,0.17]
["bitfinex","SOLUSD",1718388935112,23.6074,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718388935279,7.8691,141.06,141.02,2.7936]
["bitfinex","SOLUSD",1718388935479,7.35865401,141.07,141.02,0.17]
["bitfinex","SOLUSD",1718388935779,2.6228,141.07,141.03,8.0403]
["bitfinex","SOLUSD",1718388936097,2.6228,141.07,141.03,15.9109]
["bitfinex","SOLUSD",1718388936301,13.1134,141.08,141.03,26.4051]
["bitfinex","SOLUSD",1718388936499,2.6228,141.07,141.03,8.0403]
["bitfinex","SOLUSD",1718388936701,26.2267,141.08,141.03,15.9108]
["bitfinex","SOLUSD",1718388936903,2.6228,141.07,141.03,26.405]
["bitfinex","SOLUSD",1718388937086,7.36468373,141.09,141.04,8.0397]
["bitfinex","SOLUSD",1718388937393,2.6225,141.09,141.05,2.9631]
["bitfinex","SOLUSD",1718388937589,15.7348,141.09,141.06,0.17]
["bitfinex","SOLUSD",1718388937786,2.623,141.06,141.04,0.17]
["bitfinex","SOLUSD",1718388938089,5.2451,141.09,141.04,5.4165]
["bitfinex","SOLUSD",1718388938295,7.8684,141.07,141.05,0.34]
["bitfinex","SOLUSD",1718388938587,7.8684,141.07,141.04,0.17]
["bitfinex","SOLUSD",1718388938904,2.6228,141.07,141.04,0.17]
["bitfinex","SOLUSD",1718388939203,0.17,141.1,141.0,6.3035]
["bitfinex","SOLUSD",1718388939387,5.2465,141.05,141.0,19.4238]
["bitfinex","SOLUSD",1718388939697,2.6236,141.03,141.0,6.3035]
["bitfinex","SOLUSD",1718388940001,10.4936,141.04,141.0,6.3035]
["bitfinex","SOLUSD",1718388940002,23.6104,141.04,141.0,6.3035]
["bitfinex","SOLUSD",1718388940179,26.2339,141.04,141.0,8.9276]
["bitfinex","SOLUSD",1718388940499,7.8708,141.03,141.0,6.3035]
["bitfinex","SOLUSD",1718388941000,7.8713,141.02,141.0,6.3035]
["bitfinex","SOLUSD",1718388941295,26.2366,141.03,140.99,2.6242]
["bitfinex","SOLUSD",1718388941500,2.6238,141.02,140.98,7.8733]
["bitfinex","SOLUSD",1718388941691,2.6239,141.01,140.97,41.8074]
["bitfinex","SOLUSD",1718388941891,15.7425,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718388942093,7.8713,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718388942400,5.2489,140.99,140.94,5.2503]
["bitfinex","SOLUSD",1718388942602,13.1225,140.98,140.93,27.3655]
["bitfinex","SOLUSD",1718388942905,6.5617,141.05,140.83,367.5]
["bitfinex","SOLUSD",1718388942906,5.2502,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718388943204,135.5,141.02,140.89,21.7283]
["bitfinex","SOLUSD",1718388943205,18.3717,140.98,140.89,21.7283]
["bitfinex","SOLUSD",1718388943506,7.8741,140.97,140.93,2.6253]
["bitfinex","SOLUSD",1718388943704,100.0,140.99,140.89,21.7283]
["bitfinex","SOLUSD",1718388943900,100.0,140.99,140.89,45.3628]
["bitfinex","SOLUSD",1718388943901,15.7514,140.94,140.89,45.3628]
["bitfinex","SOLUSD",1718388944198,7.8763,140.93,140.89,24.3544]
["bitfinex","SOLUSD",1718388944397,100.17,140.98,140.89,2.6261]
["bitfinex","SOLUSD",1718388944613,7.8758,140.94,140.89,18.3824]
["bitfinex","SOLUSD",1718388944904,135.5,141.0,140.85,6.1961]
["bitfinex","SOLUSD",1718388944905,2.6248,140.96,140.92,7.8764]
["bitfinex","SOLUSD",1718388945123,23.6225,140.97,140.93,7.8761]
["bitfinex","SOLUSD",1718388945124,2.6247,140.97,140.93,7.8761]
["bitfinex","SOLUSD",1718388945282,35.5,141.0,140.94,2.6251]
["bitfinex","SOLUSD",1718388945283,18.3707,140.99,140.94,2.6251]
["bitfinex","SOLUSD",1718388945478,2.6248,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718388945705,26.2474,140.97,140.92,15.7533]
["bitfinex","SOLUSD",1718388945877,20.9978,140.97,140.92,15.7532]
["bitfinex","SOLUSD",1718388946084,0.17,141.03,140.94,7.8752]
["bitfinex","SOLUSD",1718388946281,7.8729,140.99,140.95,2.625]
["bitfinex","SOLUSD",1718388946500,2.6249,140.96,140.93,0.51]
["bitfinex","SOLUSD",1718388946719,2.625,140.95,140.91,8.0471]
["bitfinex","SOLUSD",1718388946887,7.8747,140.96,140.92,3.1355]
["bitfinex","SOLUSD",1718388947082,2.625,140.95,140.92,0.51]
["bitfinex","SOLUSD",1718388947787,26.2489,140.96,140.92,3.1355]
["bitfinex","SOLUSD",1718388948002,26.2489,140.96,140.85,27.5661]
["bitfinex","SOLUSD",1718388948003,23.6258,140.95,140.9,5.2517]
["bitfinex","SOLUSD",1718388948195,2.6253,140.94,140.91,0.51]
["bitfinex","SOLUSD",1718388948595,7.8754,140.95,140.91,3.1357]
["bitfinex","SOLUSD",1718388948805,2.6252,140.94,140.91,0.51]
["bitfinex","SOLUSD",1718388949108,2.6254,140.93,140.89,7.8782]
["bitfinex","SOLUSD",1718388949319,7.36678667,140.98,140.85,6.1961]
["bitfinex","SOLUSD",1718388949530,7.36678667,140.98,140.75,2.05364821]
["bitfinex","SOLUSD",1718388949531,5.2542,140.84,140.79,15.7677]
["bitfinex","SOLUSD",1718388949819,0.17,140.9,140.78,15.4836]
["bitfinex","SOLUSD",1718388949820,18.386,140.87,140.78,15.4836]
["bitfinex","SOLUSD",1718388949988,2.6269,140.85,140.81,7.8827]
["bitfinex","SOLUSD",1718388950187,10.5044,140.9,140.78,15.4836]
["bitfinex","SOLUSD",1718388950483,5.2525,140.89,140.84,5.2541]
["bitfinex","SOLUSD",1718388950684,5.2525,140.89,140.84,7.881]
["bitfinex","SOLUSD",1718388950685,18.3838,140.89,140.84,7.881]
["bitfinex","SOLUSD",1718388950888,2.6266,140.87,140.83,2.6271]
["bitfinex","SOLUSD",1718388951101,2.6266,140.87,140.83,7.8816]
["bitfinex","SOLUSD",1718388951613,2.6266,140.87,140.76,26.2851]
["bitfinex","SOLUSD",1718388951614,7.8832,140.81,140.76,26.2851]
["bitfinex","SOLUSD",1718388951914,26.2756,140.82,140.77,15.77]
["bitfinex","SOLUSD",1718388952211,26.2767,140.81,140.76,15.771]
["bitfinex","SOLUSD",1718388952386,26.2755,140.82,140.77,7.885]
["bitfinex","SOLUSD",1718388952595,2.6279,140.8,140.75,13.9674025]
["bitfinex","SOLUSD",1718388952802,100.17,140.86,140.75,13.9674025]
["bitfinex","SOLUSD",1718388952803,2.6276,140.81,140.77,2.6283]
["bitfinex","SOLUSD",1718388953124,7.8827,140.82,140.78,2.6281]
["bitfinex","SOLUSD",1718388953300,15.7652,140.82,140.77,7.8847]
["bitfinex","SOLUSD",1718388953491,21.0285,140.76,140.75,0.8236025]
["bitfinex","SOLUSD",1718388953698,26.2856,140.76,140.75,0.8236025]
["bitfinex","SOLUSD",1718388953909,106.2322,140.8,140.6,7.77655386]
["bitfinex","SOLUSD",1718388953910,2.6291,140.73,140.68,21.0398]
["bitfinex","SOLUSD",1718388954132,106.2322,140.8,140.6,6.5452]
["bitfinex","SOLUSD",1718388954422,106.2322,140.8,140.63,2.6309]
["bitfinex","SOLUSD",1718388954423,5.2602,140.68,140.63,2.6309]
["bitfinex","SOLUSD",1718388954594,35.5,140.74,140.6,6.5452]
["bitfinex","SOLUSD",1718388954786,2.6298,140.7,140.66,2.6304]
["bitfinex","SOLUSD",1718388954988,10.5186,140.71,140.66,5.2608]
["bitfinex","SOLUSD",1718388955213,2.6296,140.71,140.65,7.8916]
["bitfinex","SOLUSD",1718388955425,7.8874,140.73,140.6,6.5452]
["bitfinex","SOLUSD",1718388955739,135.69,140.76,140.6,6.5452]
["bitfinex","SOLUSD",1718388956021,135.69,140.76,140.66,7.8911]
["bitfinex","SOLUSD",1718388956022,5.2592,140.71,140.66,7.8911]
["bitfinex","SOLUSD",1718388956225,7.8888,140.71,140.66,15.7824]
["bitfinex","SOLUSD",1718388956521,2.6293,140.72,140.68,2.63]
["bitfinex","SOLUSD",1718388956718,15.7759,140.72,140.67,7.8906]
["bitfinex","SOLUSD",1718388956891,15.7759,140.72,140.66,2.6303]
["bitfinex","SOLUSD",1718388956892,7.8887,140.71,140.66,2.6303]
["bitfinex","SOLUSD",1718388957092,2.6293,140.72,140.67,15.7814]
["bitfinex","SOLUSD",1718388957287,2.6295,140.71,140.67,7.8905]
["bitfinex","SOLUSD",1718388957519,2.6295,140.71,140.67,2.6301]
["bitfinex","SOLUSD",1718388957818,15.7771,140.71,140.66,7.8909]
["bitfinex","SOLUSD",1718388957997,2.6295,140.71,140.67,2.6302]
["bitfinex","SOLUSD",1718388959515,2.6295,140.71,140.67,7.8907]
["bitfinex","SOLUSD",1718388959698,2.6295,140.71,140.67,2.6302]
["bitfinex","SOLUSD",1718388959900,2.6299,140.69,140.65,2.6304]
["bitfinex","SOLUSD",1718388960128,23.6663,140.71,140.66,2.6304]
["bitfinex","SOLUSD",1718388960292,26.294,140.72,140.67,15.7814]
["bitfinex","SOLUSD",1718388960495,15.7771,140.71,140.66,15.7819]
["bitfinex","SOLUSD",1718388960810,26.2952,140.71,140.67,2.6302]
["bitfinex","SOLUSD",1718388961001,7.8886,140.71,140.67,0.17]
["bitfinex","SOLUSD",1718388961202,7.8901,140.68,140.63,23.6787]
["bitfinex","SOLUSD",1718388961523,7.8901,140.68,140.64,2.6306]
["bitfinex","SOLUSD",1718388961524,2.6301,140.68,140.64,2.6306]
["bitfinex","SOLUSD",1718388961729,7.8902,140.68,140.64,2.6307]
["bitfinex","SOLUSD",1718388962214,13.1487,140.7,140.65,2.6305]
["bitfinex","SOLUSD",1718388962416,23.6696,140.69,140.65,2.6306]
["bitfinex","SOLUSD",1718388962723,15.7794,140.69,140.66,0.17]
["bitfinex","SOLUSD",1718388962943,7.8897,140.69,140.66,0.17]
["bitfinex","SOLUSD",1718388963102,2.6306,140.65,140.61,3.4548025]
["bitfinex","SOLUSD",1718388963303,2.6306,140.65,140.61,8.7175025]
["bitfinex","SOLUSD",1718388963507,7.892,140.65,140.61,3.4548025]
["bitfinex","SOLUSD",1718388963809,7.8898,140.69,140.64,13.1539]
["bitfinex","SOLUSD",1718388964035,2.6299,140.69,140.65,2.6305]
["bitfinex","SOLUSD",1718388964209,2.6297,140.7,140.66,2.6303]
["bitfinex","SOLUSD",1718388964415,2.6299,140.69,140.65,7.8915]
["bitfinex","SOLUSD",1718388964616,26.2972,140.7,140.66,0.17]
["bitfinex","SOLUSD",1718388964928,2.6301,140.68,140.64,26.6473]
["bitfinex","SOLUSD",1718388965102,26.299,140.69,140.65,3.1406]
["bitfinex","SOLUSD",1718388965797,7.8898,140.69,140.65,3.1406]
["bitfinex","SOLUSD",1718388966203,26.2978,140.7,140.65,16.2936]
["bitfinex","SOLUSD",1718388966504,23.6693,140.69,140.65,0.51]
["bitfinex","SOLUSD",1718388966705,2.6301,140.68,140.65,0.51]
["bitfinex","SOLUSD",1718388967012,2.63,140.69,140.65,8.4017]
["bitfinex","SOLUSD",1718388967403,2.6301,140.68,140.65,0.51]
["bitfinex","SOLUSD",1718388967613,7.8908,140.67,140.63,2.6309]
["bitfinex","SOLUSD",1718388967814,2.6308,140.65,140.61,8.7175025]
["bitfinex","SOLUSD",1718388968138,5.2608,140.67,140.62,18.4182]
["bitfinex","SOLUSD",1718388968302,26.303,140.67,140.63,2.631]
["bitfinex","SOLUSD",1718388968709,26.3052,140.66,140.62,2.6311]
["bitfinex","SOLUSD",1718388968924,7.8915,140.66,140.62,2.6311]
["bitfinex","SOLUSD",1718388969113,2.6307,140.65,140.61,8.7173025]
["bitfinex","SOLUSD",1718388969316,2.6307,140.65,140.61,16.6114025]
["bitfinex","SOLUSD",1718388969523,7.8919,140.65,140.61,3.4548025]
["bitfinex","SOLUSD",1718388969831,2.6306,140.65,140.61,16.6115025]
["bitfinex","SOLUSD",1718388970627,15.7839,140.65,140.61,3.4549025]
["bitfinex","SOLUSD",1718388970839,7.3603952,140.69,140.61,0.8236025]
["bitfinex","SOLUSD",1718388971018,2.6309,140.64,140.61,0.8236025]
["bitfinex","SOLUSD",1718388971212,7.3603952,140.69,140.62,0.17]
["bitfinex","SOLUSD",1718388971213,10.5213,140.67,140.62,0.17]
["bitfinex","SOLUSD",1718388971530,2.6301,140.68,140.64,7.8921]
["bitfinex","SOLUSD",1718388971730,2.6301,140.68,140.63,26.3091]
["bitfinex","SOLUSD",1718388971731,2.6302,140.67,140.63,26.3091]
["bitfinex","SOLUSD",1718388971910,7.8907,140.67,140.63,7.8927]
["bitfinex","SOLUSD",1718388972234,18.4109,140.68,140.62,19.0975]
["bitfinex","SOLUSD",1718388972235,7.3603952,140.69,140.62,0.68]
["bitfinex","SOLUSD",1718388972435,2.6297,140.7,140.66,7.8911]
["bitfinex","SOLUSD",1718388972772,2.6299,140.69,140.65,18.9237]
["bitfinex","SOLUSD",1718388972915,2.6298,140.7,140.66,15.9523]
["bitfinex","SOLUSD",1718388973109,7.38080278,140.72,140.68,23.6698]
["bitfinex","SOLUSD",1718388973308,35.69,140.77,140.68,6.2009]
["bitfinex","SOLUSD",1718388973523,15.9523,140.78,140.71,7.8883]
["bitfinex","SOLUSD",1718388973524,2.6288,140.75,140.71,7.8883]
["bitfinex","SOLUSD",1718388973736,25.7738968,140.77,140.72,0.34]
["bitfinex","SOLUSD",1718388973925,7.886,140.76,140.72,2.9693]
["bitfinex","SOLUSD",1718388974244,2.6283,140.78,140.74,2.6288]
["bitfinex","SOLUSD",1718388974409,2.6282,140.78,140.75,0.68]
["bitfinex","SOLUSD",1718388974608,2.6281,140.79,140.75,3.3087]
["bitfinex","SOLUSD",1718388974828,7.8841,140.79,140.75,3.3087]
["bitfinex","SOLUSD",1718388975426,26.2804,140.79,140.75,0.68]
["bitfinex","SOLUSD",1718388975633,2.6285,140.76,140.72,2.6292]
["bitfinex","SOLUSD",1718388975835,2.6288,140.75,140.73,0.51]
["bitfinex","SOLUSD",1718388976014,2.6288,140.75,140.72,0.17]
["bitfinex","SOLUSD",1718388976015,2.6294,140.72,140.67,23.0182]
["bitfinex","SOLUSD",1718388976214,2.6296,140.71,140.67,17.7579]
["bitfinex","SOLUSD",1718388976444,15.7762,140.72,140.67,41.4298]
["bitfinex","SOLUSD",1718388976623,7.8886,140.71,140.67,17.7579]
["bitfinex","SOLUSD",1718388976951,2.6303,140.67,140.63,23.939]
["bitfinex","SOLUSD",1718388977243,22.8423,140.76,140.67,18.4116]
["bitfinex","SOLUSD",1718388977423,7.8892,140.7,140.65,23.6752]
["bitfinex","SOLUSD",1718388977738,2.6298,140.7,140.66,7.8911]
["bitfinex","SOLUSD",1718388977936,22.8423,140.76,140.69,2.6298]
["bitfinex","SOLUSD",1718388977937,2.6293,140.73,140.69,2.6298]
["bitfinex","SOLUSD",1718388978113,2.6296,140.71,140.67,2.6301]
["bitfinex","SOLUSD",1718388978314,7.8886,140.71,140.67,2.6301]
["bitfinex","SOLUSD",1718388978529,2.6297,140.7,140.66,16.122]
["bitfinex","SOLUSD",1718388978832,2.6299,140.69,140.65,2.6305]
["bitfinex","SOLUSD",1718388979039,100.0,140.73,140.63,21.3081]
["bitfinex","SOLUSD",1718388979336,100.0,140.71,140.63,21.3081]
["bitfinex","SOLUSD",1718388979540,7.8919,140.65,140.61,3.4549025]
["bitfinex","SOLUSD",1718388979733,0.68,140.72,140.61,0.8236025]
["bitfinex","SOLUSD",1718388979934,0.17,140.72,140.62,10.5246]
["bitfinex","SOLUSD",1718388980237,5.2602,140.68,140.63,23.6788]
["bitfinex","SOLUSD",1718388980439,23.6699,140.69,140.64,7.8922]
["bitfinex","SOLUSD",1718388980640,2.6302,140.67,140.63,7.8926]
["bitfinex","SOLUSD",1718388980841,2.6307,140.65,140.61,8.7176025]
["bitfinex","SOLUSD",1718388981141,2.6305,140.66,140.62,8.2334]
["bitfinex","SOLUSD",1718388981445,0.17,140.71,140.62,0.34]
["bitfinex","SOLUSD",1718388981632,13.1534,140.65,140.62,0.17]
["bitfinex","SOLUSD",1718388981950,26.3067,140.65,140.62,0.17]
["bitfinex","SOLUSD",1718388982116,35.69,140.73,140.62,0.17]
["bitfinex","SOLUSD",1718388982117,7.891,140.67,140.62,24.1902]
["bitfinex","SOLUSD",1718388982316,2.6303,140.67,140.63,2.6309]
["bitfinex","SOLUSD",1718388982541,2.6303,140.67,140.63,7.8929]
["bitfinex","SOLUSD",1718388982719,7.8905,140.68,140.64,2.6307]
["bitfinex","SOLUSD",1718388982922,2.6302,140.67,140.63,7.8928]
["bitfinex","SOLUSD",1718388983142,2.6302,140.67,140.64,0.51]
["bitfinex","SOLUSD",1718388983317,7.8907,140.67,140.64,0.51]
["bitfinex","SOLUSD",1718388984018,15.7815,140.67,140.64,0.51]
["bitfinex","SOLUSD",1718388984218,2.6309,140.64,140.61,0.8236025]
["bitfinex","SOLUSD",1718388984428,23.6765,140.65,140.61,0.8236025]
["bitfinex","SOLUSD",1718388984699,2.6309,140.64,140.61,0.8236025]
["bitfinex","SOLUSD",1718388984942,26.3072,140.65,140.61,3.4549025]
["bitfinex","SOLUSD",1718388985160,15.7831,140.66,140.62,2.6311]
["bitfinex","SOLUSD",1718388985447,2.6303,140.67,140.63,7.8927]
["bitfinex","SOLUSD",1718388985623,7.37269792,140.68,140.63,23.6782]
["bitfinex","SOLUSD",1718388985825,15.7817,140.67,140.62,26.9909]
["bitfinex","SOLUSD",1718388986020,31.04379792,140.68,140.63,13.155]
["bitfinex","SOLUSD",1718388986327,2.6303,140.67,140.63,15.7858]
["bitfinex","SOLUSD",1718388986639,2.6303,140.67,140.63,7.8928]
["bitfinex","SOLUSD",1718388986939,2.6303,140.67,140.63,15.7858]
["bitfinex","SOLUSD",1718388987535,7.37269792,140.68,140.64,13.4939]
["bitfinex","SOLUSD",1718388987718,23.6698,140.69,140.65,0.17]
["bitfinex","SOLUSD",1718388987914,7.8899,140.69,140.65,3.1406]
["bitfinex","SOLUSD",1718388988134,10.00193952,140.7,140.66,26.4735]
["bitfinex","SOLUSD",1718388988318,23.15043952,140.7,140.67,0.17]
["bitfinex","SOLUSD",1718388988529,7.37223952,140.7,140.68,2.63]
["bitfinex","SOLUSD",1718388988847,7.8866,140.75,140.7,15.778]
["bitfinex","SOLUSD",1718388989158,7.37237704,140.74,140.71,0.51]
["bitfinex","SOLUSD",1718388989449,7.8885,140.71,140.68,0.17]
["bitfinex","SOLUSD",1718388989697,2.6297,140.7,140.68,0.17]
["bitfinex","SOLUSD",1718388989956,15.7774,140.71,140.68,0.34]
["bitfinex","SOLUSD",1718388990171,26.3006,140.68,140.63,24.3957]
["bitfinex","SOLUSD",1718388990324,2.6298,140.7,140.66,0.17]
["bitfinex","SOLUSD",1718388990524,2.6297,140.7,140.66,8.231]
["bitfinex","SOLUSD",1718388990755,13.1486,140.7,140.66,0.34]
["bitfinex","SOLUSD",1718388990946,23.6675,140.7,140.66,0.34]
["bitfinex","SOLUSD",1718388991131,7.8893,140.7,140.66,2.9704]
["bitfinex","SOLUSD",1718388991326,15.7784,140.7,140.66,2.9704]
["bitfinex","SOLUSD",1718388991526,100.0,140.72,140.66,0.17]
["bitfinex","SOLUSD",1718388991727,2.6301,140.68,140.65,0.17]
["bitfinex","SOLUSD",1718388991927,2.6306,140.65,140.63,21.7649]
["bitfinex","SOLUSD",1718388992132,5.2612,140.65,140.63,21.7649]
["bitfinex","SOLUSD",1718388992341,100.0,140.69,140.61,0.8236025]
["bitfinex","SOLUSD",1718388992553,15.785,140.64,140.61,0.8236025]
["bitfinex","SOLUSD",1718388992729,7.8925,140.64,140.61,0.8236025]
["bitfinex","SOLUSD",1718388993056,7.8922,140.65,140.61,3.4549025]
["bitfinex","SOLUSD",1718388993263,5.2618,140.64,140.61,0.8236025]
["bitfinex","SOLUSD",1718388993473,26.312,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388993760,7.8936,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388994142,18.4177,140.63,140.61,0.8236025]
["bitfinex","SOLUSD",1718388994339,2.6312,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388994662,7.8934,140.63,140.61,0.8236025]
["bitfinex","SOLUSD",1718388994860,100.0,140.7,140.61,0.8236025]
["bitfinex","SOLUSD",1718388994861,2.6307,140.65,140.61,3.4549025]
["bitfinex","SOLUSD",1718388995063,5.2609,140.66,140.61,24.5051025]
["bitfinex","SOLUSD",1718388995266,21.0496,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388995456,7.8936,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388995944,26.312,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388996144,2.6312,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388996447,7.8936,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388996965,26.312,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388997176,26.3106,140.63,140.61,0.8236025]
["bitfinex","SOLUSD",1718388997384,15.7852,140.64,140.61,0.8236025]
["bitfinex","SOLUSD",1718388997590,26.312,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718388998797,23.6794,140.63,140.61,0.8236025]
["bitfinex","SOLUSD",1718388998952,235.72,140.69,140.61,0.8236025]
["bitfinex","SOLUSD",1718388999152,7.8925,140.64,140.61,0.8236025]
["bitfinex","SOLUSD",1718388999382,235.72,140.69,140.61,0.8236025]
["bitfinex","SOLUSD",1718388999383,26.312,140.62,140.61,0.8236025]
["bitfinex","SOLUSD",1718389001513,2.6319,140.58,140.55,15.5727]
["bitfinex","SOLUSD",1718389001681,13.1589,140.59,140.56,0.17]
["bitfinex","SOLUSD",1718389002183,2.6316,140.6,140.56,2.8022]
["bitfinex","SOLUSD",1718389002597,7.8948,140.6,140.56,8.0668]
["bitfinex","SOLUSD",1718389002918,23.16332963,140.63,140.58,23.6871]
["bitfinex","SOLUSD",1718389003076,10.00752963,140.63,140.59,3.1416]
["bitfinex","SOLUSD",1718389003277,23.16262963,140.63,140.59,3.1416]
["bitfinex","SOLUSD",1718389003481,7.37642963,140.63,140.6,7.8944]
["bitfinex","SOLUSD",1718389003709,0.17,140.68,140.59,0.51]
["bitfinex","SOLUSD",1718389004017,2.6314,140.61,140.59,0.51]
["bitfinex","SOLUSD",1718389004180,5.2634,140.6,140.55,15.5727]
["bitfinex","SOLUSD",1718389004385,26.3168,140.6,140.56,2.6323]
["bitfinex","SOLUSD",1718389004614,26.3168,140.6,140.55,39.2651]
["bitfinex","SOLUSD",1718389004615,23.6861,140.59,140.55,15.5727]
["bitfinex","SOLUSD",1718389004789,2.632,140.58,140.55,15.5727]
["bitfinex","SOLUSD",1718389004995,7.8966,140.57,140.55,15.5727]
["bitfinex","SOLUSD",1718389005218,2.6322,140.57,140.55,15.5727]
["bitfinex","SOLUSD",1718389005578,5.2641,140.58,140.55,15.5727]
["bitfinex","SOLUSD",1718389005816,7.8961,140.58,140.55,15.5727]
["bitfinex","SOLUSD",1718389006025,26.3184,140.59,140.55,15.5727]
["bitfinex","SOLUSD",1718389006186,2.632,140.58,140.55,15.5727]
["bitfinex","SOLUSD",1718389006680,7.8959,140.58,140.55,15.5727]
["bitfinex","SOLUSD",1718389006876,18.4216,140.6,140.55,18.2051]
["bitfinex","SOLUSD",1718389007082,7.8954,140.59,140.55,18.2051]
["bitfinex","SOLUSD",1718389007340,2.6318,140.59,140.55,23.47]
["bitfinex","SOLUSD",1718389007623,23.6862,140.59,140.55,15.5727]
["bitfinex","SOLUSD",1718389007802,2.6321,140.57,140.55,15.5727]
["bitfinex","SOLUSD",1718389008003,2.6325,140.55,140.51,21.6353]
["bitfinex","SOLUSD",1718389008228,26.3261,140.55,140.51,24.2685]
["bitfinex","SOLUSD",1718389008427,7.8982,140.54,140.51,21.6353]
["bitfinex","SOLUSD",1718389008608,2.6326,140.55,140.51,24.2685]
["bitfinex","SOLUSD",1718389008805,7.8976,140.55,140.51,24.2685]
["bitfinex","SOLUSD",1718389009017,7.8982,140.54,140.51,21.6353]
["bitfinex","SOLUSD",1718389009304,7.8949,140.6,140.51,21.6353]
["bitfinex","SOLUSD",1718389009640,23.6847,140.6,140.55,23.6921]
["bitfinex","SOLUSD",1718389009803,15.7895,140.6,140.56,2.6322]
["bitfinex","SOLUSD",1718389010202,7.8947,140.6,140.56,2.6322]
["bitfinex","SOLUSD",1718389010406,7.8947,140.6,140.57,0.51]
["bitfinex","SOLUSD",1718389010704,6.3917,140.67,140.59,7.8949]
["bitfinex","SOLUSD",1718389011037,6.3917,140.67,140.58,10.6971]
["bitfinex","SOLUSD",1718389011038,7.8936,140.62,140.58,2.8018]
["bitfinex","SOLUSD",1718389011225,5.2624,140.62,140.59,0.51]
["bitfinex","SOLUSD",1718389011427,2.6313,140.62,140.58,15.9614]
["bitfinex","SOLUSD",1718389011630,2.6312,140.62,140.59,0.51]
["bitfinex","SOLUSD",1718389011830,18.422,140.6,140.54,0.17]
["bitfinex","SOLUSD",1718389012139,2.6317,140.59,140.55,8.5771]
["bitfinex","SOLUSD",1718389012431,23.6853,140.6,140.56,2.6323]
["bitfinex","SOLUSD",1718389012432,26.317,140.6,140.56,2.6323]
["bitfinex","SOLUSD",1718389012830,21.0517,140.61,140.57,0.17]
["bitfinex","SOLUSD",1718389013134,2.6316,140.6,140.57,0.68]
["bitfinex","SOLUSD",1718389013432,15.7896,140.6,140.57,0.17]
["bitfinex","SOLUSD",1718389013724,2.6317,140.6,140.57,0.17]
["bitfinex","SOLUSD",1718389014425,23.6814,140.62,140.58,0.17]
["bitfinex","SOLUSD",1718389014632,7.8937,140.62,140.58,3.3118]
["bitfinex","SOLUSD",1718389014804,23.68,140.63,140.58,24.3671]
["bitfinex","SOLUSD",1718389015142,26.3111,140.63,140.59,2.6317]
["bitfinex","SOLUSD",1718389015433,2.6312,140.62,140.58,26.9988]
["bitfinex","SOLUSD",1718389015622,5.2628,140.61,140.58,0.68]
["bitfinex","SOLUSD",1718389015810,100.0,140.56,140.47,0.8236025]
["bitfinex","SOLUSD",1718389016005,26.3381,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389017529,7.9009,140.49,140.47,0.8236025]
["bitfinex","SOLUSD",1718389017826,15.8028,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389018004,100.0,140.54,140.47,0.8236025]
["bitfinex","SOLUSD",1718389018205,0.17,140.53,140.47,0.8236025]
["bitfinex","SOLUSD",1718389018433,26.3381,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389021233,33.71628587,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389021606,15.27958587,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389021807,7.37818587,140.48,140.47,0.9936025]
["bitfinex","SOLUSD",1718389022003,7.37818587,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389022004,13.169,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389022314,2.6338,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389022508,7.9014,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389022732,23.703,140.49,140.47,0.8236025]
["bitfinex","SOLUSD",1718389022935,2.6335,140.5,140.47,0.8236025]
["bitfinex","SOLUSD",1718389023235,15.27808403,140.51,140.48,0.17]
["bitfinex","SOLUSD",1718389023417,2.6334,140.5,140.48,0.17]
["bitfinex","SOLUSD",1718389023623,7.37808403,140.51,140.48,0.17]
["bitfinex","SOLUSD",1718389023827,15.27788403,140.51,140.48,0.17]
["bitfinex","SOLUSD",1718389024118,15.27778403,140.51,140.48,0.51]
["bitfinex","SOLUSD",1718389024310,7.37808403,140.51,140.49,0.17]
["bitfinex","SOLUSD",1718389024512,100.0,140.55,140.48,0.34]
["bitfinex","SOLUSD",1718389024736,2.6336,140.49,140.48,0.34]
["bitfinex","SOLUSD",1718389025041,2.6334,140.51,140.48,0.51]
["bitfinex","SOLUSD",1718389025346,5.2663,140.52,140.48,0.34]
["bitfinex","SOLUSD",1718389025516,15.26990259,140.53,140.49,2.9736]
["bitfinex","SOLUSD",1718389025833,7.37110259,140.53,140.5,5.6068]
["bitfinex","SOLUSD",1718389026057,7.37110259,140.53,140.51,0.17]
["bitfinex","SOLUSD",1718389026244,23.696,140.53,140.5,0.34]
["bitfinex","SOLUSD",1718389026539,100.0,140.57,140.5,0.17]
["bitfinex","SOLUSD",1718389026540,2.6332,140.51,140.5,0.17]
["bitfinex","SOLUSD",1718389026740,7.37715912,140.55,140.5,0.34]
["bitfinex","SOLUSD",1718389027118,2.6332,140.51,140.5,0.34]
["bitfinex","SOLUSD",1718389027431,26.3324,140.51,140.5,0.34]
["bitfinex","SOLUSD",1718389027644,2.6331,140.52,140.5,0.17]
["bitfinex","SOLUSD",1718389027810,2.633,140.52,140.5,0.17]
["bitfinex","SOLUSD",1718389028012,23.6947,140.54,140.5,0.17]
["bitfinex","SOLUSD",1718389028238,26.3275,140.54,140.5,3.1434]
["bitfinex","SOLUSD",1718389028417,0.33333333,140.53,140.5,16.3105]
["bitfinex","SOLUSD",1718389028610,2.96613333,140.53,140.5,0.51]
["bitfinex","SOLUSD",1718389028813,2.6332,140.51,140.5,0.17]
["bitfinex","SOLUSD",1718389029037,2.6332,140.51,140.49,0.68]
["bitfinex","SOLUSD",1718389029219,0.33333333,140.51,140.49,0.68]
["bitfinex","SOLUSD",1718389029831,0.33333333,140.51,140.49,3.3136]
["bitfinex","SOLUSD",1718389030341,0.33333333,140.51,140.47,0.8236025]
["bitfinex","SOLUSD",1718389030546,2.6338,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389030848,26.3381,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389031043,26.67143333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389031619,8.23473333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389032136,2.96713333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389032326,0.33333333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389032538,2.96713333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389032949,0.33333333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389033586,2.96713333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389033726,26.67143333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389034838,0.33333333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389035037,26.67143333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389036760,34.04174014,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389037461,7.70364014,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389037763,0.33333333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389038140,0.33333333,140.48,140.47,8.7256025]
["bitfinex","SOLUSD",1718389038356,0.33333333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389038559,0.33333333,140.48,140.47,27.6736025]
["bitfinex","SOLUSD",1718389038765,0.33333333,140.48,140.47,1.5036025]
["bitfinex","SOLUSD",1718389038966,0.33333333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389039167,2.96713333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389039472,0.33333333,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389040767,0.33333333,140.48,140.47,8.7256025]
["bitfinex","SOLUSD",1718389041098,0.33333333,140.48,140.47,3.7976025]
["bitfinex","SOLUSD",1718389041271,0.33333333,140.48,140.47,1.5036025]
["bitfinex","SOLUSD",1718389041444,0.33333333,140.48,140.47,27.8436025]
["bitfinex","SOLUSD",1718389043557,7.37321433,140.56,140.51,0.17]
["bitfinex","SOLUSD",1718389043768,15.7911,140.59,140.51,1.76155102]
["bitfinex","SOLUSD",1718389043973,26.3185,140.59,140.55,2.6324]
["bitfinex","SOLUSD",1718389044172,2.632,140.58,140.54,26.8357]
["bitfinex","SOLUSD",1718389044344,2.6321,140.57,140.55,0.51]
["bitfinex","SOLUSD",1718389044670,5.2645,140.57,140.54,0.17]
["bitfinex","SOLUSD",1718389044882,2.6321,140.57,140.54,2.8026]
["bitfinex","SOLUSD",1718389045077,23.6883,140.58,140.54,2.8026]
["bitfinex","SOLUSD",1718389045287,2.6321,140.57,140.54,2.8026]
["bitfinex","SOLUSD",1718389045791,2.6321,140.57,140.54,8.0679]
["bitfinex","SOLUSD",1718389045978,2.6321,140.57,140.54,2.8026]
["bitfinex","SOLUSD",1718389046170,23.6861,140.59,140.55,2.6324]
["bitfinex","SOLUSD",1718389046373,2.6316,140.6,140.56,23.8597]
["bitfinex","SOLUSD",1718389046570,2.6325,140.55,140.53,15.7068]
["bitfinex","SOLUSD",1718389046775,2.6322,140.57,140.54,2.6326]
["bitfinex","SOLUSD",1718389046969,22.03659466,140.64,140.53,15.7068]
["bitfinex","SOLUSD",1718389047379,7.3739251,140.61,140.53,15.7068]
["bitfinex","SOLUSD",1718389047691,16.3996,140.64,140.53,15.7068]
["bitfinex","SOLUSD",1718389047872,16.3996,140.64,140.55,7.8971]
["bitfinex","SOLUSD",1718389047873,15.7908,140.59,140.55,7.8971]
["bitfinex","SOLUSD",1718389048077,13.1589,140.59,140.55,7.8971]
["bitfinex","SOLUSD",1718389048382,18.4213,140.6,140.55,18.427]
["bitfinex","SOLUSD",1718389048686,2.6318,140.59,140.56,2.9721]
["bitfinex","SOLUSD",1718389048864,2.6318,140.59,140.56,8.2367]
["bitfinex","SOLUSD",1718389049065,26.3162,140.6,140.56,8.2367]
["bitfinex","SOLUSD",1718389049262,7.8952,140.59,140.56,0.34]
["bitfinex","SOLUSD",1718389049467,7.8959,140.58,140.56,0.17]
["bitfinex","SOLUSD",1718389049785,2.632,140.58,140.54,23.8634]
["bitfinex","SOLUSD",1718389050087,18.4204,140.61,140.57,5.2641]
["bitfinex","SOLUSD",1718389050385,18.4204,140.61,140.56,7.8966]
["bitfinex","SOLUSD",1718389050386,15.7896,140.6,140.56,7.8966]
["bitfinex","SOLUSD",1718389050567,7.8948,140.6,140.57,2.6321]
["bitfinex","SOLUSD",1718389050770,12.63589251,140.62,140.55,6.8274]
["bitfinex","SOLUSD",1718389051096,15.7907,140.59,140.55,33.1513]
["bitfinex","SOLUSD",1718389051388,15.7907,140.59,140.54,0.17]
["bitfinex","SOLUSD",1718389051389,2.6326,140.55,140.53,15.7068]
["bitfinex","SOLUSD",1718389051595,7.37339251,140.62,140.54,2.6326]
["bitfinex","SOLUSD",1718389051884,7.8965,140.57,140.54,2.6326]
["bitfinex","SOLUSD",1718389052101,2.6322,140.57,140.54,7.8979]
["bitfinex","SOLUSD",1718389052499,13.1591,140.59,140.55,7.8972]
["bitfinex","SOLUSD",1718389052698,2.6318,140.59,140.56,2.6322]
["bitfinex","SOLUSD",1718389052900,100.0,140.54,140.47,0.8236025]
["bitfinex","SOLUSD",1718389053106,100.0,140.55,140.47,0.8236025]
["bitfinex","SOLUSD",1718389053107,26.3381,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389057700,2.6338,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389058188,26.3372,140.49,140.47,0.8236025]
["bitfinex","SOLUSD",1718389058391,2.6338,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389059190,33.7045093,140.49,140.47,0.8236025]
["bitfinex","SOLUSD",1718389059401,2.6338,140.48,140.47,0.8236025]
["bitfinex","SOLUSD",1718389060590,2.6338,140.48,140.38,27.8658]
["bitfinex","SOLUSD",1718389060591,5.2714,140.38,140.34,2.6364]
["bitfinex","SOLUSD",1718389060791,7.9061,140.4,140.35,23.7254]
["bitfinex","SOLUSD",1718389061291,2.6354,140.4,140.36,7.9079]
["bitfinex","SOLUSD",1718389061491,2.6355,140.39,140.35,7.9083]
["bitfinex","SOLUSD",1718389061691,7.9065,140.39,140.35,2.6361]
["bitfinex","SOLUSD",1718389062102,2.6355,140.39,140.35,7.9086]
["bitfinex","SOLUSD",1718389062319,2.6353,140.4,140.36,7.908]
["bitfinex","SOLUSD",1718389062500,2.6353,140.4,140.36,15.8162]
["bitfinex","SOLUSD",1718389063224,2.6355,140.39,140.35,7.9085]
["bitfinex","SOLUSD",1718389063419,26.3537,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718389063718,26.3537,140.4,140.35,26.3621]
["bitfinex","SOLUSD",1718389063903,26.3537,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718389064317,15.8122,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718389064614,2.6362,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389064995,15.8168,140.36,140.33,0.8236025]
["bitfinex","SOLUSD",1718389065196,2.6362,140.36,140.33,0.8236025]
["bitfinex","SOLUSD",1718389065422,2.6361,140.36,140.33,0.8236025]
["bitfinex","SOLUSD",1718389065714,26.3579,140.38,140.33,8.7333025]
["bitfinex","SOLUSD",1718389065920,2.6358,140.38,140.34,2.6363]
["bitfinex","SOLUSD",1718389066122,2.6358,140.38,140.34,7.9089]
["bitfinex","SOLUSD",1718389066123,2.6357,140.38,140.34,7.9089]
["bitfinex","SOLUSD",1718389066619,23.7183,140.4,140.35,26.3612]
["bitfinex","SOLUSD",1718389066803,2.6354,140.4,140.36,7.9081]
["bitfinex","SOLUSD",1718389067325,13.1761,140.41,140.36,5.272]
["bitfinex","SOLUSD",1718389067614,18.4465,140.41,140.33,0.8236025]
["bitfinex","SOLUSD",1718389067817,15.812,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718389068218,7.9061,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718389068432,2.6353,140.4,140.36,26.3602]
["bitfinex","SOLUSD",1718389068719,7.906,140.4,140.36,7.908]
["bitfinex","SOLUSD",1718389069021,2.6353,140.4,140.36,7.908]
["bitfinex","SOLUSD",1718389069216,23.7172,140.41,140.36,7.908]
["bitfinex","SOLUSD",1718389069217,2.6351,140.41,140.37,7.9074]
["bitfinex","SOLUSD",1718389069393,23.7152,140.42,140.37,26.3585]
["bitfinex","SOLUSD",1718389069595,2.6349,140.42,140.38,10.5423]
["bitfinex","SOLUSD",1718389069820,2.6349,140.42,140.34,0.68]
["bitfinex","SOLUSD",1718389069821,7.9055,140.41,140.37,5.2715]
["bitfinex","SOLUSD",1718389070019,18.4449,140.42,140.37,5.2715]
["bitfinex","SOLUSD",1718389070220,2.6351,140.41,140.37,26.3578]
["bitfinex","SOLUSD",1718389070619,7.9054,140.41,140.37,7.9072]
["bitfinex","SOLUSD",1718389070817,100.0,140.43,140.33,8.7330025]
["bitfinex","SOLUSD",1718389071023,15.8144,140.38,140.34,2.6364]
["bitfinex","SOLUSD",1718389071727,7.9066,140.39,140.35,2.6361]
["bitfinex","SOLUSD",1718389071914,7.9061,140.4,140.36,2.6359]
["bitfinex","SOLUSD",1718389072107,2.6355,140.39,140.35,7.9083]
["bitfinex","SOLUSD",1718389072310,26.3557,140.39,140.35,2.6362]
["bitfinex","SOLUSD",1718389072728,7.9067,140.39,140.35,2.6362]
["bitfinex","SOLUSD",1718389073026,15.8132,140.39,140.35,2.6362]
["bitfinex","SOLUSD",1718389073328,7.9067,140.39,140.35,2.6362]
["bitfinex","SOLUSD",1718389073501,26.3543,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718389073705,2.6353,140.4,140.36,15.8162]
["bitfinex","SOLUSD",1718389073927,31.10477124,140.41,140.37,2.6358]
["bitfinex","SOLUSD",1718389074126,10.02307124,140.41,140.37,2.6358]
["bitfinex","SOLUSD",1718389074419,12.65827124,140.41,140.36,23.7242]
["bitfinex","SOLUSD",1718389074626,12.65827124,140.41,140.37,24.2321]
["bitfinex","SOLUSD",1718389074627,7.38787124,140.41,140.37,24.2321]
["bitfinex","SOLUSD",1718389074797,10.02307124,140.41,140.37,3.1458]
["bitfinex","SOLUSD",1718389075017,7.38787124,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718389075242,10.02307124,140.41,140.37,16.3248]
["bitfinex","SOLUSD",1718389075545,7.38787124,140.41,140.34,0.17]
["bitfinex","SOLUSD",1718389075845,5.2712,140.39,140.35,5.2724]
["bitfinex","SOLUSD",1718389076040,5.2715,140.38,140.36,0.51]
["bitfinex","SOLUSD",1718389076241,7.38787124,140.41,140.37,2.6357]
["bitfinex","SOLUSD",1718389076541,2.6355,140.39,140.36,0.51]
["bitfinex","SOLUSD",1718389076754,2.6353,140.4,140.36,16.3261]
["bitfinex","SOLUSD",1718389077053,15.8123,140.4,140.36,8.4181]
["bitfinex","SOLUSD",1718389077228,18.4488,140.39,140.34,13.1817]
["bitfinex","SOLUSD",1718389077430,2.6359,140.37,140.33,24.5524025]
["bitfinex","SOLUSD",1718389077632,7.9071,140.38,140.34,7.9092]
["bitfinex","SOLUSD",1718389077834,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389080036,26.3692,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718389080242,2.6371,140.31,140.27,2.6376]
["bitfinex","SOLUSD",1718389080452,2.6372,140.3,140.26,26.5481]
["bitfinex","SOLUSD",1718389080754,26.3705,140.31,140.27,2.6377]
["bitfinex","SOLUSD",1718389080938,7.9113,140.31,140.27,7.9132]
["bitfinex","SOLUSD",1718389081253,2.6369,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718389081437,23.7315,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718389081625,23.7315,140.32,140.27,24.0792]
["bitfinex","SOLUSD",1718389081829,2.6369,140.32,140.28,8.4225]
["bitfinex","SOLUSD",1718389082364,10.02200736,140.34,140.3,7.9113]
["bitfinex","SOLUSD",1718389082523,2.6365,140.34,140.3,7.9113]
["bitfinex","SOLUSD",1718389082843,2.6363,140.35,140.31,26.3689]
["bitfinex","SOLUSD",1718389083040,2.6365,140.34,140.31,2.637]
["bitfinex","SOLUSD",1718389083248,5.273,140.34,140.3,0.51]
["bitfinex","SOLUSD",1718389083433,2.6365,140.34,140.3,24.2444]
["bitfinex","SOLUSD",1718389083635,2.6363,140.35,140.32,2.6367]
["bitfinex","SOLUSD",1718389083852,7.9088,140.35,140.31,26.3694]
["bitfinex","SOLUSD",1718389084054,7.9088,140.35,140.31,15.8217]
["bitfinex","SOLUSD",1718389084241,7.9088,140.35,140.31,15.8216]
["bitfinex","SOLUSD",1718389084733,7.9088,140.35,140.31,7.9107]
["bitfinex","SOLUSD",1718389085241,26.3626,140.35,140.31,7.9108]
["bitfinex","SOLUSD",1718389085441,23.7263,140.35,140.31,2.6368]
["bitfinex","SOLUSD",1718389085634,2.6365,140.34,140.31,2.6369]
["bitfinex","SOLUSD",1718389085952,7.38397284,140.37,140.28,6.4574]
["bitfinex","SOLUSD",1718389086252,7.9106,140.32,140.28,14.3699]
["bitfinex","SOLUSD",1718389086465,7.9094,140.34,140.28,6.4574]
["bitfinex","SOLUSD",1718389086655,2.6365,140.34,140.3,23.7339]
["bitfinex","SOLUSD",1718389086950,7.9092,140.35,140.31,7.9109]
["bitfinex","SOLUSD",1718389087155,2.6364,140.34,140.3,26.3706]
["bitfinex","SOLUSD",1718389087356,7.38397284,140.37,140.34,2.6363]
["bitfinex","SOLUSD",1718389087669,2.6356,140.39,140.35,5.2724]
["bitfinex","SOLUSD",1718389087829,2.6356,140.39,140.34,23.7271]
["bitfinex","SOLUSD",1718389087830,23.7202,140.39,140.34,23.7271]
["bitfinex","SOLUSD",1718389088026,22.3244,140.43,140.33,0.34]
["bitfinex","SOLUSD",1718389088027,7.3955681,140.4,140.35,0.17]
["bitfinex","SOLUSD",1718389088253,18.4532,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389088426,2.6361,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389088632,5.272,140.37,140.33,2.6364]
["bitfinex","SOLUSD",1718389088848,7.9076,140.37,140.33,23.7292]
["bitfinex","SOLUSD",1718389089046,7.3955681,140.4,140.34,8.2493]
["bitfinex","SOLUSD",1718389089256,2.6355,140.39,140.35,26.362]
["bitfinex","SOLUSD",1718389089441,2.6355,140.39,140.36,2.636]
["bitfinex","SOLUSD",1718389089636,23.7234,140.37,140.33,2.6366]
["bitfinex","SOLUSD",1718389089840,2.6361,140.36,140.32,26.3672]
["bitfinex","SOLUSD",1718389090038,2.6361,140.36,140.33,2.6365]
["bitfinex","SOLUSD",1718389090242,2.6361,140.36,140.32,23.7306]
["bitfinex","SOLUSD",1718389090443,2.6362,140.36,140.33,2.6365]
["bitfinex","SOLUSD",1718389090654,2.636,140.37,140.33,13.1828]
["bitfinex","SOLUSD",1718389090957,7.9077,140.37,140.33,26.3656]
["bitfinex","SOLUSD",1718389091162,7.9077,140.37,140.34,2.6364]
["bitfinex","SOLUSD",1718389091334,7.3955681,140.4,140.28,27.8474]
["bitfinex","SOLUSD",1718389091530,31.1139681,140.4,140.36,2.6359]
["bitfinex","SOLUSD",1718389091844,2.6357,140.38,140.35,7.9084]
["bitfinex","SOLUSD",1718389092040,2.6357,140.38,140.34,18.4544]
["bitfinex","SOLUSD",1718389092041,7.9071,140.38,140.34,26.5335]
["bitfinex","SOLUSD",1718389092242,2.6359,140.37,140.35,0.17]
["bitfinex","SOLUSD",1718389092638,7.9072,140.38,140.35,0.17]
["bitfinex","SOLUSD",1718389092834,7.9067,140.39,140.35,23.8962]
["bitfinex","SOLUSD",1718389093360,2.6356,140.39,140.36,2.636]
["bitfinex","SOLUSD",1718389093542,7.9066,140.39,140.35,26.5322]
["bitfinex","SOLUSD",1718389093748,7.9066,140.39,140.36,2.636]
["bitfinex","SOLUSD",1718389094070,10.0308681,140.4,140.36,26.3597]
["bitfinex","SOLUSD",1718389094247,2.6355,140.39,140.36,2.636]
["bitfinex","SOLUSD",1718389094758,7.3955681,140.4,140.38,2.6356]
["bitfinex","SOLUSD",1718389094944,2.6352,140.41,140.37,13.1787]
["bitfinex","SOLUSD",1718389095145,23.7149,140.42,140.38,7.9069]
["bitfinex","SOLUSD",1718389095439,2.6351,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718389095644,2.6351,140.41,140.37,23.7218]
["bitfinex","SOLUSD",1718389096039,2.6351,140.41,140.38,7.9069]
["bitfinex","SOLUSD",1718389096245,15.8098,140.42,140.38,26.3562]
["bitfinex","SOLUSD",1718389096431,7.905,140.42,140.38,7.9068]
["bitfinex","SOLUSD",1718389096630,7.905,140.42,140.38,23.721]
["bitfinex","SOLUSD",1718389096858,23.7136,140.43,140.39,2.6354]
["bitfinex","SOLUSD",1718389097162,23.19813371,140.44,140.4,26.6923]
["bitfinex","SOLUSD",1718389097337,7.39063371,140.44,140.43,5.2695]
["bitfinex","SOLUSD",1718389097556,2.6343,140.46,140.43,2.6347]
["bitfinex","SOLUSD",1718389097769,23.707,140.47,140.43,2.6347]
["bitfinex","SOLUSD",1718389097770,18.4388,140.47,140.43,2.6347]
["bitfinex","SOLUSD",1718389097978,2.6344,140.45,140.42,0.34]
["bitfinex","SOLUSD",1718389098277,2.6338,140.48,140.44,21.0757]
["bitfinex","SOLUSD",1718389098481,23.7046,140.48,140.44,15.8071]
["bitfinex","SOLUSD",1718389098659,2.634,140.47,140.44,2.6344]
["bitfinex","SOLUSD",1718389099059,2.634,140.47,140.4,0.17]
["bitfinex","SOLUSD",1718389099060,6.1466,140.37,140.24,22.7423]
["bitfinex","SOLUSD",1718389099353,2.6367,140.33,140.29,2.6373]
["bitfinex","SOLUSD",1718389099573,7.9082,140.36,140.32,2.6367]
["bitfinex","SOLUSD",1718389099781,7.9076,140.37,140.33,7.9097]
["bitfinex","SOLUSD",1718389099952,18.4504,140.38,140.33,23.7296]
["bitfinex","SOLUSD",1718389099953,26.3577,140.38,140.33,23.7296]
["bitfinex","SOLUSD",1718389100151,2.6358,140.38,140.34,2.6364]
["bitfinex","SOLUSD",1718389100353,23.7217,140.38,140.33,23.7295]
["bitfinex","SOLUSD",1718389100549,2.6357,140.38,140.34,7.9091]
["bitfinex","SOLUSD",1718389100785,5.2707,140.4,140.35,23.7256]
["bitfinex","SOLUSD",1718389100983,100.0,140.48,140.37,5.2716]
["bitfinex","SOLUSD",1718389100984,23.7155,140.42,140.37,5.2716]
["bitfinex","SOLUSD",1718389101196,2.6353,140.4,140.36,8.2478]
["bitfinex","SOLUSD",1718389101483,7.9059,140.4,140.36,2.9759]
["bitfinex","SOLUSD",1718389101778,23.718,140.4,140.36,0.34]
["bitfinex","SOLUSD",1718389101959,26.3521,140.41,140.37,0.34]
["bitfinex","SOLUSD",1718389102157,26.3446,140.45,140.41,2.6351]
["bitfinex","SOLUSD",1718389102362,6.005,140.48,140.41,2.635]
["bitfinex","SOLUSD",1718389102680,23.83147796,140.49,140.41,2.635]
["bitfinex","SOLUSD",1718389102681,2.6344,140.45,140.41,2.6349]
["bitfinex","SOLUSD",1718389102860,18.4387,140.47,140.4,0.51]
["bitfinex","SOLUSD",1718389103056,2.6342,140.46,140.42,23.8842]
["bitfinex","SOLUSD",1718389103302,2.6346,140.44,140.42,0.17]
["bitfinex","SOLUSD",1718389103477,2.6343,140.46,140.42,16.3195]
["bitfinex","SOLUSD",1718389103663,2.634,140.47,140.44,2.6345]
["bitfinex","SOLUSD",1718389103969,7.38907796,140.49,140.45,0.34]
["bitfinex","SOLUSD",1718389104156,7.902,140.47,140.45,0.34]
["bitfinex","SOLUSD",1718389104358,23.7046,140.48,140.45,0.34]
["bitfinex","SOLUSD",1718389104558,7.40484608,140.52,140.45,0.34]
["bitfinex","SOLUSD",1718389104559,5.2674,140.49,140.45,0.34]
["bitfinex","SOLUSD",1718389104751,100.0,140.46,140.28,122.941]
["bitfinex","SOLUSD",1718389104972,10.5415,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718389105176,10.5415,140.4,140.28,122.941]
["bitfinex","SOLUSD",1718389105177,7.9065,140.39,140.35,7.9084]
["bitfinex","SOLUSD",1718389105352,2.6351,140.42,140.38,2.6356]
["bitfinex","SOLUSD",1718389105570,5.2695,140.43,140.39,2.6353]
["bitfinex","SOLUSD",1718389105758,2.635,140.42,140.39,2.6355]
["bitfinex","SOLUSD",1718389105989,2.635,140.42,140.38,7.9069]
["bitfinex","SOLUSD",1718389106161,16.5664,140.48,140.39,18.4483]
["bitfinex","SOLUSD",1718389106489,2.6347,140.43,140.39,26.3544]
["bitfinex","SOLUSD",1718389106654,26.3461,140.44,140.4,2.6352]
["bitfinex","SOLUSD",1718389106859,16.5664,140.48,140.4,2.6352]
["bitfinex","SOLUSD",1718389106860,7.9034,140.45,140.41,7.9053]
["bitfinex","SOLUSD",1718389107056,2.6345,140.45,140.41,7.9053]
["bitfinex","SOLUSD",1718389107360,7.9029,140.46,140.42,8.2446]
["bitfinex","SOLUSD",1718389107712,35.86,140.49,140.43,5.4393]
["bitfinex","SOLUSD",1718389107713,18.4373,140.48,140.43,5.4393]
["bitfinex","SOLUSD",1718389107992,23.7062,140.47,140.44,0.51]
["bitfinex","SOLUSD",1718389108169,23.53284608,140.52,140.44,0.51]
["bitfinex","SOLUSD",1718389108487,2.6341,140.47,140.44,0.51]
["bitfinex","SOLUSD",1718389108717,59.39284608,140.52,140.44,0.51]
["bitfinex","SOLUSD",1718389108860,5.2684,140.46,140.44,0.51]
["bitfinex","SOLUSD",1718389109057,7.9027,140.46,140.44,0.51]
["bitfinex","SOLUSD",1718389109283,2.6361,140.36,140.33,2.6365]
["bitfinex","SOLUSD",1718389109587,2.6361,140.36,140.32,23.7306]
["bitfinex","SOLUSD",1718389109791,2.6356,140.39,140.35,7.9085]
["bitfinex","SOLUSD",1718389109994,5.2714,140.38,140.34,2.6363]
["bitfinex","SOLUSD",1718389110305,2.6352,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718389110488,7.9054,140.41,140.37,7.9072]
["bitfinex","SOLUSD",1718389110677,23.7179,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718389110880,2.6354,140.4,140.37,2.6358]
["bitfinex","SOLUSD",1718389111092,23.7169,140.41,140.37,2.6358]
["bitfinex","SOLUSD",1718389111397,26.3505,140.42,140.38,2.6356]
["bitfinex","SOLUSD",1718389111696,23.7136,140.43,140.39,2.6355]
["bitfinex","SOLUSD",1718389111996,15.809,140.43,140.38,18.4497]
["bitfinex","SOLUSD",1718389112199,58.2783,140.49,140.41,2.635]
["bitfinex","SOLUSD",1718389112200,5.2688,140.45,140.41,2.635]
["bitfinex","SOLUSD",1718389112401,7.9037,140.44,140.4,18.7865]
["bitfinex","SOLUSD",1718389112603,18.4397,140.46,140.41,5.4402]
["bitfinex","SOLUSD",1718389112775,2.6345,140.44,140.41,2.8049]
["bitfinex","SOLUSD",1718389112977,13.172,140.45,140.42,0.34]
["bitfinex","SOLUSD",1718389112978,5.2688,140.45,140.42,0.34]
["bitfinex","SOLUSD",1718389113178,7.9027,140.46,140.42,8.4146]
["bitfinex","SOLUSD",1718389113504,2.6344,140.45,140.42,3.1448]
["bitfinex","SOLUSD",1718389113693,2.6345,140.45,140.42,2.9749]
["bitfinex","SOLUSD",1718389113880,7.9032,140.45,140.42,0.34]
["bitfinex","SOLUSD",1718389114202,26.3442,140.45,140.42,0.34]
["bitfinex","SOLUSD",1718389114395,5.2688,140.45,140.42,0.34]
["bitfinex","SOLUSD",1718389114701,2.6345,140.45,140.42,0.17]
["bitfinex","SOLUSD",1718389114880,2.6343,140.46,140.42,13.3445]
["bitfinex","SOLUSD",1718389115084,7.9026,140.46,140.42,26.6884]
["bitfinex","SOLUSD",1718389115282,25.83829538,140.47,140.42,26.6884]
["bitfinex","SOLUSD",1718389115283,10.03379538,140.47,140.44,2.6345]
["bitfinex","SOLUSD",1718389115489,7.39969538,140.47,140.44,7.9035]
["bitfinex","SOLUSD",1718389115798,26.3388,140.48,140.44,8.0736]
["bitfinex","SOLUSD",1718389115974,31.10376317,140.48,140.44,2.8045]
["bitfinex","SOLUSD",1718389116182,15.30086317,140.48,140.44,15.9771]
["bitfinex","SOLUSD",1718389116480,15.30086317,140.48,140.45,0.17]
["bitfinex","SOLUSD",1718389116481,15.30056317,140.48,140.45,0.17]
["bitfinex","SOLUSD",1718389116680,15.30056317,140.48,140.45,0.51]
["bitfinex","SOLUSD",1718389117189,7.9012,140.49,140.45,16.3161]
["bitfinex","SOLUSD",1718389117402,7.9012,140.49,140.45,8.413]
["bitfinex","SOLUSD",1718389118096,25.8383591,140.5,140.47,5.2679]
["bitfinex","SOLUSD",1718389118097,7.4035591,140.5,140.47,5.2679]
["bitfinex","SOLUSD",1718389118298,2.633,140.53,140.49,5.2672]
["bitfinex","SOLUSD",1718389118476,15.7969,140.54,140.5,7.9002]
["bitfinex","SOLUSD",1718389118674,26.3279,140.54,140.5,7.9002]
["bitfinex","SOLUSD",1718389118897,7.40422389,140.55,140.5,26.3338]
["bitfinex","SOLUSD",1718389118898,31.09762389,140.55,140.5,26.3338]
["bitfinex","SOLUSD",1718389119111,2.633,140.53,140.51,0.17]
["bitfinex","SOLUSD",1718389119321,26.3275,140.54,140.51,0.17]
["bitfinex","SOLUSD",1718389119481,23.6934,140.55,140.51,8.2395]
["bitfinex","SOLUSD",1718389119819,2.6324,140.56,140.52,13.1652]
["bitfinex","SOLUSD",1718389120005,7.8976,140.55,140.51,26.8413]
["bitfinex","SOLUSD",1718389120188,7.8972,140.56,140.52,7.899]
["bitfinex","SOLUSD",1718389120509,15.7942,140.56,140.52,7.899]
["bitfinex","SOLUSD",1718389120687,7.8972,140.56,140.53,0.17]
["bitfinex","SOLUSD",1718389120890,7.8972,140.56,140.53,3.1428]
["bitfinex","SOLUSD",1718389120891,2.6323,140.56,140.53,3.1428]
["bitfinex","SOLUSD",1718389121294,26.3223,140.57,140.53,8.4085]
["bitfinex","SOLUSD",1718389121495,23.691,140.56,140.53,0.51]
["bitfinex","SOLUSD",1718389121810,18.4289,140.54,140.53,0.51]
["bitfinex","SOLUSD",1718389122012,7.40367727,140.59,140.46,6.2174]
["bitfinex","SOLUSD",1718389122179,5.267,140.5,140.46,8.8515]
["bitfinex","SOLUSD",1718389122493,2.6343,140.46,140.43,8.9477]
["bitfinex","SOLUSD",1718389122692,18.4372,140.48,140.43,30.0252]
["bitfinex","SOLUSD",1718389123002,2.6337,140.49,140.46,2.6341]
["bitfinex","SOLUSD",1718389123207,2.6337,140.49,140.45,15.8059]
["bitfinex","SOLUSD",1718389123378,2.6337,140.49,140.45,13.1717]
["bitfinex","SOLUSD",1718389123583,100.0,140.55,140.05,30.08379436]
["bitfinex","SOLUSD",1718389123584,200.0,140.51,140.3,15.3647]
["bitfinex","SOLUSD",1718389123802,18.4456,140.42,140.3,15.3647]
["bitfinex","SOLUSD",1718389124005,35.86,140.48,140.3,15.3647]
["bitfinex","SOLUSD",1718389124006,7.9066,140.39,140.3,15.3647]
["bitfinex","SOLUSD",1718389124230,5.2705,140.41,140.36,10.5439]
["bitfinex","SOLUSD",1718389124511,10.5418,140.4,140.34,7.9092]
["bitfinex","SOLUSD",1718389124698,18.4482,140.4,140.34,23.7274]
["bitfinex","SOLUSD",1718389124909,18.4464,140.41,140.36,23.7245]
["bitfinex","SOLUSD",1718389125094,7.9057,140.41,140.36,23.7245]
["bitfinex","SOLUSD",1718389125419,2.6353,140.41,140.37,7.9075]
["bitfinex","SOLUSD",1718389126006,23.7154,140.42,140.37,5.2717]
["bitfinex","SOLUSD",1718389126181,110.17,140.5,140.28,18.4625]
["bitfinex","SOLUSD",1718389126182,7.9076,140.37,140.28,18.4625]
["bitfinex","SOLUSD",1718389126394,7.9076,140.37,140.22,134.34605732]
["bitfinex","SOLUSD",1718389126395,135.85,140.38,140.22,134.34605732]
["bitfinex","SOLUSD",1718389126588,5.274,140.31,140.22,134.34605732]
["bitfinex","SOLUSD",1718389126807,135.85,140.38,140.27,7.9129]
["bitfinex","SOLUSD",1718389126808,18.4569,140.33,140.27,7.9129]
["bitfinex","SOLUSD",1718389126985,2.6368,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718389127190,23.7303,140.33,140.28,7.9126]
["bitfinex","SOLUSD",1718389127395,135.85,140.38,140.32,2.6366]
["bitfinex","SOLUSD",1718389127396,5.272,140.37,140.32,2.6366]
["bitfinex","SOLUSD",1718389127587,2.636,140.37,140.31,18.4584]
["bitfinex","SOLUSD",1718389127786,2.636,140.37,140.32,5.2735]
["bitfinex","SOLUSD",1718389127989,2.6357,140.38,140.34,2.6364]
["bitfinex","SOLUSD",1718389128212,2.6357,140.38,140.33,5.2732]
["bitfinex","SOLUSD",1718389128213,10.5429,140.38,140.33,5.2732]
["bitfinex","SOLUSD",1718389128385,35.85,140.42,140.28,27.6241]
["bitfinex","SOLUSD",1718389128582,7.9057,140.41,140.37,2.6358]
["bitfinex","SOLUSD",1718389128888,2.6352,140.41,140.36,23.7244]
["bitfinex","SOLUSD",1718389129088,7.906,140.4,140.35,5.6124]
["bitfinex","SOLUSD",1718389129284,7.9077,140.37,140.32,13.1835]
["bitfinex","SOLUSD",1718389129518,135.85,140.45,140.27,16.1438]
["bitfinex","SOLUSD",1718389129810,2.6359,140.37,140.33,8.0796]
["bitfinex","SOLUSD",1718389130112,26.3573,140.38,140.33,15.9895]
["bitfinex","SOLUSD",1718389130312,7.9051,140.42,140.37,2.6357]
["bitfinex","SOLUSD",1718389130615,7.906,140.4,140.36,0.17]
["bitfinex","SOLUSD",1718389130813,7.906,140.4,140.36,3.316]
["bitfinex","SOLUSD",1718389130987,23.7169,140.41,140.36,8.5881]
["bitfinex","SOLUSD",1718389131193,2.6355,140.39,140.36,0.68]
["bitfinex","SOLUSD",1718389131391,26.3533,140.4,140.36,0.68]
["bitfinex","SOLUSD",1718389131593,2.6355,140.39,140.36,0.68]
["bitfinex","SOLUSD",1718389131792,23.7185,140.4,140.36,0.68]
["bitfinex","SOLUSD",1718389132114,2.6355,140.39,140.36,0.68]
["bitfinex","SOLUSD",1718389132310,2.6355,140.39,140.34,23.7271]
["bitfinex","SOLUSD",1718389132311,2.6357,140.38,140.34,7.9089]
["bitfinex","SOLUSD",1718389132612,2.6357,140.38,140.28,27.6241]
["bitfinex","SOLUSD",1718389132613,26.3631,140.35,140.3,15.8229]
["bitfinex","SOLUSD",1718389132818,7.9088,140.35,140.31,2.6368]
["bitfinex","SOLUSD",1718389133006,15.8149,140.38,140.28,6.2341]
["bitfinex","SOLUSD",1718389133213,2.6361,140.36,140.32,2.6367]
["bitfinex","SOLUSD",1718389133391,15.8164,140.36,140.32,2.6367]
["bitfinex","SOLUSD",1718389133712,35.85,140.41,140.32,5.2736]
["bitfinex","SOLUSD",1718389133917,7.9082,140.36,140.33,0.51]
["bitfinex","SOLUSD",1718389134096,5.2727,140.35,140.3,5.4442]
["bitfinex","SOLUSD",1718389134301,7.9084,140.36,140.32,2.6367]
["bitfinex","SOLUSD",1718389134814,2.6361,140.36,140.32,7.9103]
["bitfinex","SOLUSD",1718389135217,2.6361,140.36,140.32,2.6367]
["bitfinex","SOLUSD",1718389135619,2.6362,140.35,140.31,26.3692]
["bitfinex","SOLUSD",1718389135799,26.3611,140.36,140.32,2.6368]
["bitfinex","SOLUSD",1718389136002,7.9085,140.36,140.32,2.6368]
["bitfinex","SOLUSD",1718389136404,2.6362,140.35,140.31,7.9105]
["bitfinex","SOLUSD",1718389136925,100.0,140.39,140.28,24.6961]
["bitfinex","SOLUSD",1718389137095,135.85,140.41,140.29,18.4611]
["bitfinex","SOLUSD",1718389137298,2.6365,140.34,140.3,26.3714]
["bitfinex","SOLUSD",1718389137524,7.9089,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718389137707,2.6364,140.34,140.3,7.9113]
["bitfinex","SOLUSD",1718389138022,23.7266,140.35,140.31,7.9109]
["bitfinex","SOLUSD",1718389138023,2.6363,140.35,140.31,7.9109]
["bitfinex","SOLUSD",1718389138321,7.9088,140.35,140.3,8.0812]
["bitfinex","SOLUSD",1718389138503,7.9088,140.35,140.31,0.51]
["bitfinex","SOLUSD",1718389138504,7.9094,140.34,140.31,0.51]
["bitfinex","SOLUSD",1718389139127,26.3651,140.34,140.31,0.17]
["bitfinex","SOLUSD",1718389139298,2.6374,140.29,140.25,26.3806]
["bitfinex","SOLUSD",1718389139497,35.85,140.36,140.26,15.8274]
["bitfinex","SOLUSD",1718389139724,2.6371,140.31,140.27,7.9131]
["bitfinex","SOLUSD",1718389140027,2.6371,140.31,140.23,6.2341]
["bitfinex","SOLUSD",1718389140028,100.0,140.4,140.31,13.1847]
["bitfinex","SOLUSD",1718389140195,100.0,140.4,140.23,27.6241]
["bitfinex","SOLUSD",1718389140196,7.9094,140.34,140.3,2.6371]
["bitfinex","SOLUSD",1718389140399,15.8187,140.34,140.3,2.6371]
["bitfinex","SOLUSD",1718389140600,100.0,140.4,140.23,27.6241]
["bitfinex","SOLUSD",1718389140601,18.4566,140.33,140.23,27.6241]
["bitfinex","SOLUSD",1718389140900,7.9102,140.33,140.29,8.082]
["bitfinex","SOLUSD",1718389141103,2.6367,140.33,140.3,0.17]
["bitfinex","SOLUSD",1718389141301,15.8181,140.35,140.31,2.637]
["bitfinex","SOLUSD",1718389141540,121.3356,140.41,140.32,0.17]
["bitfinex","SOLUSD",1718389141843,7.41944103,140.39,140.32,0.51]
["bitfinex","SOLUSD",1718389141999,2.6365,140.34,140.32,0.34]
["bitfinex","SOLUSD",1718389142202,23.7235,140.37,140.32,16.1604]
["bitfinex","SOLUSD",1718389142417,7.9078,140.37,140.33,2.6365]
["bitfinex","SOLUSD",1718389142622,15.8155,140.37,140.33,2.6365]
["bitfinex","SOLUSD",1718389142918,35.85,140.42,140.32,24.2408]
["bitfinex","SOLUSD",1718389142919,26.3539,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718389143124,35.85,140.42,140.36,7.9081]
["bitfinex","SOLUSD",1718389143304,43.27002151,140.42,140.35,0.17]
["bitfinex","SOLUSD",1718389143507,7.9076,140.37,140.34,0.17]
["bitfinex","SOLUSD",1718389143720,18.4503,140.38,140.34,0.51]
["bitfinex","SOLUSD",1718389143721,23.7218,140.38,140.34,0.51]
["bitfinex","SOLUSD",1718389143900,26.3576,140.38,140.34,3.1464]
["bitfinex","SOLUSD",1718389144101,2.6358,140.38,140.34,26.8741]
["bitfinex","SOLUSD",1718389144302,2.6356,140.39,140.35,15.9873]
["bitfinex","SOLUSD",1718389144502,7.42002151,140.42,140.36,0.17]
["bitfinex","SOLUSD",1718389144736,26.3518,140.41,140.37,2.6358]
["bitfinex","SOLUSD",1718389144913,7.9059,140.4,140.36,8.0779]
["bitfinex","SOLUSD",1718389145226,2.6353,140.4,140.36,8.0779]
["bitfinex","SOLUSD",1718389145450,7.9057,140.41,140.37,8.2474]
["bitfinex","SOLUSD",1718389145732,7.9059,140.4,140.37,0.34]
["bitfinex","SOLUSD",1718389146113,2.6353,140.4,140.37,0.34]
["bitfinex","SOLUSD",1718389146629,26.3517,140.41,140.37,2.9758]
["bitfinex","SOLUSD",1718389146832,13.1748,140.42,140.37,24.0624]
["bitfinex","SOLUSD",1718389147038,13.1748,140.42,140.38,0.34]
["bitfinex","SOLUSD",1718389147039,7.9054,140.41,140.38,0.34]
["bitfinex","SOLUSD",1718389147217,2.6353,140.4,140.38,0.17]
["bitfinex","SOLUSD",1718389147407,7.9059,140.4,140.38,0.17]
["bitfinex","SOLUSD",1718389147610,5.2701,140.42,140.38,0.17]
["bitfinex","SOLUSD",1718389147832,2.6349,140.42,140.38,26.6961]
["bitfinex","SOLUSD",1718389148033,7.9048,140.42,140.39,0.34]
["bitfinex","SOLUSD",1718389148409,0.33333333,140.41,140.39,0.34]
["bitfinex","SOLUSD",1718389148614,0.33333333,140.41,140.32,14.2463]
["bitfinex","SOLUSD",1718389148829,0.33333333,140.41,140.34,2.6363]
["bitfinex","SOLUSD",1718389149040,15.8177,140.35,140.32,6.3363]
["bitfinex","SOLUSD",1718389149214,6.9569,140.35,140.32,6.3363]
["bitfinex","SOLUSD",1718389149403,0.33333333,140.34,140.33,2.6366]
["bitfinex","SOLUSD",1718389149605,0.33333333,140.34,140.33,26.3662]
["bitfinex","SOLUSD",1718389149806,0.33333333,140.34,140.32,14.2464]
["bitfinex","SOLUSD",1718389150222,0.33333333,140.34,140.32,22.1568]
["bitfinex","SOLUSD",1718389150414,0.33333333,140.34,140.33,0.17]
["bitfinex","SOLUSD",1718389150611,0.33333333,140.34,140.33,2.8066]
["bitfinex","SOLUSD",1718389150825,0.33333333,140.34,140.33,26.5362]
["bitfinex","SOLUSD",1718389151119,0.33333333,140.34,140.33,26.8762]
["bitfinex","SOLUSD",1718389151316,0.33333333,140.34,140.33,3.3166]
["bitfinex","SOLUSD",1718389151518,0.33333333,140.34,140.33,0.34]
["bitfinex","SOLUSD",1718389151737,0.33333333,140.34,140.33,0.51]
["bitfinex","SOLUSD",1718389152923,0.33333333,140.34,140.33,3.1466]
["bitfinex","SOLUSD",1718389153443,0.33333333,140.34,140.33,26.8762]
["bitfinex","SOLUSD",1718389153643,0.33333333,140.34,140.33,27.0462]
["bitfinex","SOLUSD",1718389154519,0.33333333,140.34,140.33,0.51]
["bitfinex","SOLUSD",1718389154943,26.3669,140.33,140.3,16.6265]
["bitfinex","SOLUSD",1718389155114,2.6372,140.3,140.27,6.2053]
["bitfinex","SOLUSD",1718389155644,0.33333333,140.29,140.27,8.843]
["bitfinex","SOLUSD",1718389155819,0.33333333,140.29,140.27,14.1184]
["bitfinex","SOLUSD",1718389156029,0.33333333,140.29,140.27,29.9449]
["bitfinex","SOLUSD",1718389156226,0.33333333,140.29,140.27,32.5825]
["bitfinex","SOLUSD",1718389156428,0.33333333,140.29,140.28,2.6375]
["bitfinex","SOLUSD",1718389156623,0.33333333,140.29,140.28,26.3756]
["bitfinex","SOLUSD",1718389156819,0.33333333,140.29,140.28,26.5456]
["bitfinex","SOLUSD",1718389157129,0.33333333,140.29,140.28,27.0556]
["bitfinex","SOLUSD",1718389157330,0.33333333,140.29,140.28,8.5926]
["bitfinex","SOLUSD",1718389157538,0.33333333,140.29,140.28,0.34]
["bitfinex","SOLUSD",1718389157725,0.33333333,140.29,140.28,0.17]
["bitfinex","SOLUSD",1718389157913,0.33333333,140.29,140.28,26.5456]
["bitfinex","SOLUSD",1718389158118,0.33333333,140.29,140.28,27.0556]
["bitfinex","SOLUSD",1718389160443,7.41198803,140.37,140.34,2.6364]
["bitfinex","SOLUSD",1718389160645,26.3575,140.38,140.33,24.2391]
["bitfinex","SOLUSD",1718389160939,23.7202,140.39,140.34,24.2377]
["bitfinex","SOLUSD",1718389161141,2.6357,140.38,140.35,2.6362]
["bitfinex","SOLUSD",1718389161438,2.6357,140.38,140.34,24.2377]
["bitfinex","SOLUSD",1718389161624,2.6357,140.38,140.34,8.419]
["bitfinex","SOLUSD",1718389161936,26.3554,140.39,140.35,2.6362]
["bitfinex","SOLUSD",1718389162239,2.6357,140.38,140.34,26.874]
["bitfinex","SOLUSD",1718389162444,5.2709,140.4,140.35,5.4424]
["bitfinex","SOLUSD",1718389162622,7.9066,140.39,140.36,0.51]
["bitfinex","SOLUSD",1718389163026,2.6356,140.39,140.36,0.51]
["bitfinex","SOLUSD",1718389163319,2.6356,140.39,140.36,3.146]
["bitfinex","SOLUSD",1718389163526,2.6354,140.4,140.37,0.17]
["bitfinex","SOLUSD",1718389163745,7.9061,140.4,140.37,0.17]
["bitfinex","SOLUSD",1718389163930,2.6354,140.4,140.37,0.17]
["bitfinex","SOLUSD",1718389164344,7.41410111,140.42,140.38,7.9068]
["bitfinex","SOLUSD",1718389164521,7.41410111,140.42,140.37,0.17]
["bitfinex","SOLUSD",1718389164522,2.6348,140.43,140.39,0.34]
["bitfinex","SOLUSD",1718389164727,23.8943,140.48,140.39,0.17]
["bitfinex","SOLUSD",1718389165051,21.7056,140.49,140.39,18.6178]
["bitfinex","SOLUSD",1718389165052,2.6348,140.43,140.39,18.6178]
["bitfinex","SOLUSD",1718389165238,2.6348,140.43,140.39,8.0761]
["bitfinex","SOLUSD",1718389165239,7.9043,140.43,140.39,8.0761]
["bitfinex","SOLUSD",1718389165438,26.3478,140.43,140.4,0.51]
["bitfinex","SOLUSD",1718389165636,2.6349,140.42,140.4,0.51]
["bitfinex","SOLUSD",1718389167240,2.6344,140.45,140.41,15.9803]
["bitfinex","SOLUSD",1718389167462,7.9032,140.45,140.42,0.51]
["bitfinex","SOLUSD",1718389167627,15.8064,140.45,140.42,0.51]
["bitfinex","SOLUSD",1718389167831,15.8074,140.44,140.42,0.51]
["bitfinex","SOLUSD",1718389168260,5.2692,140.44,140.42,0.51]
["bitfinex","SOLUSD",1718389168465,2.6345,140.45,140.42,0.51]
["bitfinex","SOLUSD",1718389168635,7.9033,140.45,140.42,0.51]
["bitfinex","SOLUSD",1718389169036,18.4375,140.48,140.43,18.6131]
["bitfinex","SOLUSD",1718389169372,10.26212859,140.49,140.43,0.17]
["bitfinex","SOLUSD",1718389169373,7.41266859,140.49,140.43,0.17]
["bitfinex","SOLUSD",1718389169532,7.41266859,140.49,140.42,0.51]
["bitfinex","SOLUSD",1718389169734,23.7101,140.45,140.42,0.51]
["bitfinex","SOLUSD",1718389169946,26.3446,140.45,140.42,0.51]
["bitfinex","SOLUSD",1718389170148,23.7063,140.47,140.43,7.9041]
["bitfinex","SOLUSD",1718389170367,7.9026,140.46,140.44,0.51]
["bitfinex","SOLUSD",1718389170556,7.9026,140.46,140.44,0.17]
["bitfinex","SOLUSD",1718389170749,26.3406,140.47,140.44,0.17]
["bitfinex","SOLUSD",1718389170957,2.6342,140.46,140.44,0.51]
["bitfinex","SOLUSD",1718389171144,7.41266859,140.49,140.44,0.51]
["bitfinex","SOLUSD",1718389171347,2.6343,140.45,140.44,0.51]
["bitfinex","SOLUSD",1718389171755,2.6343,140.45,140.41,2.635]
["bitfinex","SOLUSD",1718389171756,23.7093,140.45,140.41,2.635]
["bitfinex","SOLUSD",1718389172046,2.6342,140.46,140.43,2.6347]
["bitfinex","SOLUSD",1718389172235,2.634,140.47,140.44,0.51]
["bitfinex","SOLUSD",1718389172438,2.6342,140.46,140.44,0.51]
["bitfinex","SOLUSD",1718389172652,7.40939751,140.5,140.42,18.6142]
["bitfinex","SOLUSD",1718389172957,5.2676,140.48,140.44,0.17]
["bitfinex","SOLUSD",1718389173272,15.8041,140.47,140.44,0.17]
["bitfinex","SOLUSD",1718389173577,7.9019,140.48,140.45,2.6343]
["bitfinex","SOLUSD",1718389174077,7.9019,140.48,140.44,23.8804]
["bitfinex","SOLUSD",1718389174285,5.267,140.5,140.46,7.9022]
["bitfinex","SOLUSD",1718389174454,2.6337,140.49,140.46,2.6341]
["bitfinex","SOLUSD",1718389174655,7.901,140.49,140.45,26.8531]
["bitfinex","SOLUSD",1718389174860,15.8018,140.49,140.45,26.8531]
["bitfinex","SOLUSD",1718389175067,7.40961949,140.52,140.47,26.3384]
["bitfinex","SOLUSD",1718389175361,2.6333,140.51,140.48,2.8037]
["bitfinex","SOLUSD",1718389175678,2.6333,140.51,140.49,0.34]
["bitfinex","SOLUSD",1718389175879,26.3315,140.52,140.49,0.34]
["bitfinex","SOLUSD",1718389176180,2.6332,140.51,140.49,0.34]
["bitfinex","SOLUSD",1718389176480,7.8995,140.52,140.49,2.9736]
["bitfinex","SOLUSD",1718389176680,7.8993,140.52,140.5,0.17]
["bitfinex","SOLUSD",1718389176873,26.3312,140.52,140.5,0.34]
["bitfinex","SOLUSD",1718389177052,7.41006315,140.55,140.5,0.34]
["bitfinex","SOLUSD",1718389177053,15.7976,140.53,140.5,0.34]
["bitfinex","SOLUSD",1718389177258,7.8994,140.52,140.5,0.34]
["bitfinex","SOLUSD",1718389177464,26.3296,140.53,140.5,0.34]
["bitfinex","SOLUSD",1718389177655,26.3296,140.53,140.5,2.9734]
["bitfinex","SOLUSD",1718389177860,15.7984,140.52,140.5,0.34]
["bitfinex","SOLUSD",1718389178069,2.6332,140.51,140.5,0.34]
["bitfinex","SOLUSD",1718389178278,2.6332,140.52,140.5,0.68]
["bitfinex","SOLUSD",1718389178478,2.6332,140.51,140.5,0.34]
["bitfinex","SOLUSD",1718389178693,23.6978,140.52,140.5,0.68]
["bitfinex","SOLUSD",1718389178857,26.3299,140.53,140.5,0.34]
["bitfinex","SOLUSD",1718389179065,7.899,140.53,140.51,0.17]
["bitfinex","SOLUSD",1718389179382,2.633,140.53,140.51,0.17]
["bitfinex","SOLUSD",1718389179957,7.8987,140.53,140.51,0.17]
["bitfinex","SOLUSD",1718389180155,2.633,140.53,140.51,0.17]
["bitfinex","SOLUSD",1718389180461,13.19624813,140.57,140.51,16.3094]
["bitfinex","SOLUSD",1718389180462,23.6933,140.55,140.51,16.3094]
["bitfinex","SOLUSD",1718389180761,2.6327,140.54,140.51,8.4097]
["bitfinex","SOLUSD",1718389181385,13.44262203,140.59,140.52,22.9412]
["bitfinex","SOLUSD",1718389181386,7.40972203,140.59,140.52,22.9412]
["bitfinex","SOLUSD",1718389181588,2.6314,140.61,140.58,2.6318]
["bitfinex","SOLUSD",1718389181789,5.262,140.63,140.6,0.17]
["bitfinex","SOLUSD",1718389181991,5.262,140.63,140.6,2.9715]
["bitfinex","SOLUSD",1718389182172,7.8931,140.63,140.6,3.3115]
["bitfinex","SOLUSD",1718389182358,7.893,140.63,140.6,3.3115]
["bitfinex","SOLUSD",1718389182562,2.6312,140.62,140.6,0.68]
["bitfinex","SOLUSD",1718389182870,2.6312,140.62,140.6,3.3115]
["bitfinex","SOLUSD",1718389183082,7.40743778,140.67,140.58,6.0157]
["bitfinex","SOLUSD",1718389183083,26.3174,140.59,140.58,6.0157]
["bitfinex","SOLUSD",1718389183268,26.3174,140.59,140.58,0.17]
["bitfinex","SOLUSD",1718389183583,26.3176,140.59,140.57,0.17]
["bitfinex","SOLUSD",1718389183875,15.7898,140.6,140.57,2.632]
["bitfinex","SOLUSD",1718389184065,7.40743778,140.67,140.57,7.8964]
["bitfinex","SOLUSD",1718389184265,7.40743778,140.67,140.56,0.68]
["bitfinex","SOLUSD",1718389184266,23.6801,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718389184486,7.8936,140.62,140.59,26.317]
["bitfinex","SOLUSD",1718389184691,26.3105,140.63,140.6,8.4045]
["bitfinex","SOLUSD",1718389184995,2.6313,140.61,140.6,0.51]
["bitfinex","SOLUSD",1718389185360,26.3121,140.62,140.6,0.51]
["bitfinex","SOLUSD",1718389185564,2.6313,140.62,140.6,3.1415]
["bitfinex","SOLUSD",1718389185867,2.6311,140.63,140.6,24.1933]
["bitfinex","SOLUSD",1718389186075,26.3086,140.64,140.61,7.894]
["bitfinex","SOLUSD",1718389186277,2.6309,140.64,140.62,2.8011]
["bitfinex","SOLUSD",1718389186468,2.6308,140.64,140.62,2.9711]
["bitfinex","SOLUSD",1718389186660,2.6308,140.64,140.62,2.9712]
["bitfinex","SOLUSD",1718389187175,15.784,140.65,140.62,8.2334]
["bitfinex","SOLUSD",1718389187381,23.676,140.65,140.62,2.9712]
["bitfinex","SOLUSD",1718389187587,2.631,140.63,140.62,0.17]
["bitfinex","SOLUSD",1718389187786,26.3085,140.64,140.62,0.17]
["bitfinex","SOLUSD",1718389187976,23.6776,140.64,140.62,0.17]
["bitfinex","SOLUSD",1718389188177,26.3085,140.64,140.62,0.17]
["bitfinex","SOLUSD",1718389188372,2.631,140.63,140.62,0.17]
["bitfinex","SOLUSD",1718389188584,26.31,140.63,140.62,0.17]
["bitfinex","SOLUSD",1718389188884,2.6309,140.64,140.62,0.17]
["bitfinex","SOLUSD",1718389189193,31.08053778,140.67,140.64,2.6307]
["bitfinex","SOLUSD",1718389189364,6.0839025,140.68,140.65,2.6306]
["bitfinex","SOLUSD",1718389189564,27.1248025,140.68,140.65,2.6306]
["bitfinex","SOLUSD",1718389189767,27.1248025,140.68,140.63,16.1255]
["bitfinex","SOLUSD",1718389189768,2.6304,140.66,140.63,16.1255]
["bitfinex","SOLUSD",1718389190088,26.3031,140.67,140.64,2.9708]
["bitfinex","SOLUSD",1718389190291,5.2608,140.67,140.64,0.34]
["bitfinex","SOLUSD",1718389190589,27.1251025,140.68,140.65,2.6305]
["bitfinex","SOLUSD",1718389190788,8.7141025,140.68,140.65,15.7835]
["bitfinex","SOLUSD",1718389190961,3.4537025,140.68,140.66,2.6303]
["bitfinex","SOLUSD",1718389191165,3.4537025,140.68,140.66,2.6304]
["bitfinex","SOLUSD",1718389191377,24.4945025,140.68,140.65,2.6304]
["bitfinex","SOLUSD",1718389191673,15.782,140.67,140.65,0.17]
["bitfinex","SOLUSD",1718389191977,2.6304,140.67,140.65,2.8006]
["bitfinex","SOLUSD",1718389192167,3.4538025,140.68,140.65,23.8455]
["bitfinex","SOLUSD",1718389192365,3.4538025,140.68,140.66,2.6304]
["bitfinex","SOLUSD",1718389192585,8.7140025,140.68,140.65,15.9534]
["bitfinex","SOLUSD",1718389192794,24.4945025,140.68,140.66,0.17]
["bitfinex","SOLUSD",1718389193093,3.4537025,140.68,140.66,2.8004]
["bitfinex","SOLUSD",1718389193299,3.4537025,140.68,140.66,0.34]
["bitfinex","SOLUSD",1718389193892,0.8236025,140.68,140.66,8.2312]
["bitfinex","SOLUSD",1718389194105,3.4536025,140.68,140.66,0.34]
["bitfinex","SOLUSD",1718389194392,0.8236025,140.68,140.67,15.9515]
["bitfinex","SOLUSD",1718389194604,0.8236025,140.68,140.67,26.8125]
["bitfinex","SOLUSD",1718389195172,0.8236025,140.68,140.67,26.9825]
["bitfinex","SOLUSD",1718389195380,0.8236025,140.68,140.67,8.5707]
["bitfinex","SOLUSD",1718389195582,0.8236025,140.68,140.67,24.3523]
["bitfinex","SOLUSD",1718389195800,0.8236025,140.68,140.67,26.9825]
["bitfinex","SOLUSD",1718389196773,0.8236025,140.68,140.67,8.5707]
["bitfinex","SOLUSD",1718389197097,0.8236025,140.68,140.67,16.4615]
["bitfinex","SOLUSD",1718389197313,0.8236025,140.68,140.67,26.9825]
["bitfinex","SOLUSD",1718389199202,0.8236025,140.68,140.67,8.5707]
["bitfinex","SOLUSD",1718389199393,0.8236025,140.68,140.67,26.9825]
["bitfinex","SOLUSD",1718389201211,0.8236025,140.68,140.67,62.5549]
["bitfinex","SOLUSD",1718389202212,15.7706,140.77,140.74,7.8866]
["bitfinex","SOLUSD",1718389202501,15.7706,140.77,140.73,18.403]
["bitfinex","SOLUSD",1718389202502,26.2894,140.74,140.73,0.51]
["bitfinex","SOLUSD",1718389202711,30.57,140.76,140.68,2.63]
["bitfinex","SOLUSD",1718389202910,30.57,140.76,140.66,6.4771]
["bitfinex","SOLUSD",1718389202911,2.6302,140.67,140.66,6.4771]
["bitfinex","SOLUSD",1718389203121,35.69,140.76,140.64,15.4633]
["bitfinex","SOLUSD",1718389203603,35.69,140.76,140.65,7.8917]
["bitfinex","SOLUSD",1718389203604,2.6302,140.68,140.65,7.8917]
["bitfinex","SOLUSD",1718389203809,5.261,140.66,140.63,2.6309]
["bitfinex","SOLUSD",1718389203984,18.4126,140.67,140.64,2.6308]
["bitfinex","SOLUSD",1718389203985,5.2608,140.67,140.64,2.6308]
["bitfinex","SOLUSD",1718389204175,23.671,140.68,140.65,2.6305]
["bitfinex","SOLUSD",1718389204377,7.8908,140.67,140.64,26.3067]
["bitfinex","SOLUSD",1718389204602,10.5198,140.69,140.66,2.6303]
["bitfinex","SOLUSD",1718389204777,26.2961,140.71,140.67,23.6713]
["bitfinex","SOLUSD",1718389204975,22.6308,140.72,140.69,7.8895]
["bitfinex","SOLUSD",1718389204976,5.2588,140.72,140.69,7.8895]
["bitfinex","SOLUSD",1718389205202,2.6294,140.72,140.69,5.2594]
["bitfinex","SOLUSD",1718389205509,26.2881,140.75,140.72,2.6292]
["bitfinex","SOLUSD",1718389205718,5.2591,140.71,140.68,2.63]
["bitfinex","SOLUSD",1718389206003,7.8901,140.68,140.67,0.34]
["bitfinex","SOLUSD",1718389206173,26.3006,140.68,140.67,0.51]
["bitfinex","SOLUSD",1718389206371,2.63,140.68,140.67,0.51]
["bitfinex","SOLUSD",1718389206577,2.6299,140.69,140.67,3.1402]
["bitfinex","SOLUSD",1718389206774,23.6678,140.7,140.67,0.51]
["bitfinex","SOLUSD",1718389206977,16.5082,140.76,140.68,0.34]
["bitfinex","SOLUSD",1718389207213,116.5082,140.76,140.67,0.34]
["bitfinex","SOLUSD",1718389207387,7.8897,140.69,140.67,0.34]
["bitfinex","SOLUSD",1718389207710,7.8926,140.64,140.62,6.4771]
["bitfinex","SOLUSD",1718389207914,23.6766,140.65,140.62,2.6311]
["bitfinex","SOLUSD",1718389208112,23.6746,140.66,140.62,13.1557]
["bitfinex","SOLUSD",1718389208337,126.5082,140.76,140.6,15.0795]
["bitfinex","SOLUSD",1718389208486,2.6303,140.67,140.64,23.676]
["bitfinex","SOLUSD",1718389208685,2.6301,140.68,140.65,13.153]
["bitfinex","SOLUSD",1718389209010,2.6301,140.68,140.65,7.8917]
["bitfinex","SOLUSD",1718389209217,2.63,140.69,140.66,15.7823]
["bitfinex","SOLUSD",1718389209382,13.1504,140.68,140.64,5.2614]
["bitfinex","SOLUSD",1718389209582,2.6302,140.67,140.64,5.2614]
["bitfinex","SOLUSD",1718389209805,23.6708,140.68,140.65,0.17]
["bitfinex","SOLUSD",1718389210011,23.6708,140.68,140.65,16.2936]
["bitfinex","SOLUSD",1718389210012,2.6302,140.68,140.65,16.2936]
["bitfinex","SOLUSD",1718389210232,2.63,140.69,140.66,26.3043]
["bitfinex","SOLUSD",1718389210535,10.5172,140.73,140.7,2.6296]
["bitfinex","SOLUSD",1718389210711,10.5172,140.73,140.69,23.6679]
["bitfinex","SOLUSD",1718389210712,23.6625,140.73,140.69,23.6679]
["bitfinex","SOLUSD",1718389210919,60.4813,140.77,140.72,5.2586]
["bitfinex","SOLUSD",1718389211137,7.40257381,140.78,140.71,0.34]
["bitfinex","SOLUSD",1718389211311,26.2878,140.75,140.72,2.7992]
["bitfinex","SOLUSD",1718389211513,7.8864,140.75,140.72,8.0579]
["bitfinex","SOLUSD",1718389211824,2.6288,140.75,140.72,26.4628]
["bitfinex","SOLUSD",1718389212023,10.03087381,140.78,140.75,2.6287]
["bitfinex","SOLUSD",1718389212197,2.6282,140.78,140.75,2.6286]
["bitfinex","SOLUSD",1718389212405,7.8842,140.79,140.76,2.7985]
["bitfinex","SOLUSD",1718389212604,2.6282,140.78,140.76,0.17]
["bitfinex","SOLUSD",1718389212816,15.7693,140.78,140.76,0.17]
["bitfinex","SOLUSD",1718389213014,15.7694,140.78,140.76,0.51]
["bitfinex","SOLUSD",1718389213216,13.1403,140.79,140.76,0.51]
["bitfinex","SOLUSD",1718389213421,7.8846,140.78,140.76,0.51]
["bitfinex","SOLUSD",1718389213622,26.2809,140.79,140.76,3.1385]
["bitfinex","SOLUSD",1718389213841,7.8844,140.79,140.76,3.1385]
["bitfinex","SOLUSD",1718389214027,15.7665,140.81,140.77,5.4265]
["bitfinex","SOLUSD",1718389214235,2.6276,140.81,140.78,18.9068]
["bitfinex","SOLUSD",1718389214413,24.4710025,140.82,140.79,0.17]
["bitfinex","SOLUSD",1718389214610,2.6278,140.8,140.79,0.17]
["bitfinex","SOLUSD",1718389214925,26.2775,140.81,140.79,0.17]
["bitfinex","SOLUSD",1718389215511,0.8236025,140.82,140.79,0.34]
["bitfinex","SOLUSD",1718389215710,0.8236025,140.82,140.8,24.1598]
["bitfinex","SOLUSD",1718389215936,18.3942,140.81,140.79,0.17]
["bitfinex","SOLUSD",1718389216122,23.6497,140.81,140.79,0.17]
["bitfinex","SOLUSD",1718389216321,0.8236025,140.82,140.8,5.2556]
["bitfinex","SOLUSD",1718389216523,0.8236025,140.82,140.81,0.51]
["bitfinex","SOLUSD",1718389217108,0.8236025,140.82,140.74,43.1473]
["bitfinex","SOLUSD",1718389217109,18.394,140.81,140.78,0.17]
["bitfinex","SOLUSD",1718389217311,0.8236025,140.82,140.79,0.17]
["bitfinex","SOLUSD",1718389217606,0.8236025,140.82,140.78,0.51]
["bitfinex","SOLUSD",1718389217607,2.628,140.79,140.78,0.51]
["bitfinex","SOLUSD",1718389217835,2.6282,140.78,140.75,2.6286]
["bitfinex","SOLUSD",1718389218044,0.8236025,140.82,140.74,6.4287]
["bitfinex","SOLUSD",1718389218213,2.6286,140.76,140.73,7.8873]
["bitfinex","SOLUSD",1718389218413,7.8856,140.77,140.74,2.6289]
["bitfinex","SOLUSD",1718389218645,2.6284,140.77,140.74,2.6289]
["bitfinex","SOLUSD",1718389218807,5.2568,140.77,140.73,5.258]
["bitfinex","SOLUSD",1718389219011,0.17,140.81,140.71,6.3847]
["bitfinex","SOLUSD",1718389219345,2.6297,140.7,140.67,7.8907]
["bitfinex","SOLUSD",1718389219514,2.6297,140.7,140.64,6.2597]
["bitfinex","SOLUSD",1718389219515,35.69,140.78,140.64,6.2597]
["bitfinex","SOLUSD",1718389219716,2.6296,140.71,140.68,7.8901]
["bitfinex","SOLUSD",1718389220015,5.2595,140.7,140.64,6.2597]
["bitfinex","SOLUSD",1718389220215,200.0,140.77,140.68,2.63]
["bitfinex","SOLUSD",1718389220216,7.8886,140.71,140.68,2.63]
["bitfinex","SOLUSD",1718389220511,7.8863,140.75,140.71,2.6293]
["bitfinex","SOLUSD",1718389220714,235.69,140.78,140.64,6.2597]
["bitfinex","SOLUSD",1718389220938,5.2591,140.71,140.67,23.6719]
["bitfinex","SOLUSD",1718389221239,23.6675,140.7,140.67,2.6302]
["bitfinex","SOLUSD",1718389221445,2.6298,140.7,140.67,2.6302]
["bitfinex","SOLUSD",1718389221650,2.6297,140.7,140.67,7.8907]
["bitfinex","SOLUSD",1718389221939,23.6664,140.71,140.67,7.8906]
["bitfinex","SOLUSD",1718389222130,2.6297,140.7,140.67,2.6302]
["bitfinex","SOLUSD",1718389222322,7.8891,140.7,140.67,2.6302]
["bitfinex","SOLUSD",1718389222630,7.8891,140.7,140.65,26.3053]
["bitfinex","SOLUSD",1718389222631,13.1494,140.69,140.65,26.3053]
["bitfinex","SOLUSD",1718389222823,10.5195,140.7,140.64,6.2597]
["bitfinex","SOLUSD",1718389222824,35.69,140.74,140.64,8.8905]
["bitfinex","SOLUSD",1718389223028,2.6303,140.67,140.64,2.6308]
["bitfinex","SOLUSD",1718389223232,23.6724,140.67,140.63,41.7428]
["bitfinex","SOLUSD",1718389223410,7.8909,140.67,140.63,41.7428]
["bitfinex","SOLUSD",1718389223814,35.69,140.74,140.66,5.2606]
["bitfinex","SOLUSD",1718389224121,2.6297,140.7,140.67,2.6301]
["bitfinex","SOLUSD",1718389224323,7.8891,140.7,140.67,2.6301]
["bitfinex","SOLUSD",1718389224520,7.8888,140.71,140.68,2.63]
["bitfinex","SOLUSD",1718389225038,2.6296,140.71,140.68,2.63]
["bitfinex","SOLUSD",1718389225238,2.6293,140.72,140.69,7.8893]
["bitfinex","SOLUSD",1718389225742,7.888,140.72,140.69,2.6297]
["bitfinex","SOLUSD",1718389226037,2.6293,140.72,140.69,15.779]
["bitfinex","SOLUSD",1718389226241,2.6293,140.72,140.69,7.8894]
["bitfinex","SOLUSD",1718389226448,7.888,140.72,140.7,0.34]
["bitfinex","SOLUSD",1718389226759,15.7771,140.71,140.68,0.34]
["bitfinex","SOLUSD",1718389226939,2.6297,140.7,140.69,0.51]
["bitfinex","SOLUSD",1718389227148,15.7771,140.71,140.69,0.51]
["bitfinex","SOLUSD",1718389227450,7.8886,140.71,140.69,0.51]
["bitfinex","SOLUSD",1718389227960,15.7754,140.73,140.7,2.6297]
["bitfinex","SOLUSD",1718389228125,7.8879,140.72,140.69,3.1397]
["bitfinex","SOLUSD",1718389228441,7.40154329,140.75,140.69,0.51]
["bitfinex","SOLUSD",1718389228619,13.1421,140.77,140.73,5.2582]
["bitfinex","SOLUSD",1718389228816,21.5364,140.79,140.75,2.6287]
["bitfinex","SOLUSD",1718389228817,7.8848,140.78,140.75,2.6287]
["bitfinex","SOLUSD",1718389229236,7.40190497,140.8,140.73,2.799]
["bitfinex","SOLUSD",1718389229237,2.6286,140.76,140.73,2.799]
["bitfinex","SOLUSD",1718389229441,7.8857,140.76,140.73,2.799]
["bitfinex","SOLUSD",1718389229648,15.774,140.74,140.72,0.51]
["bitfinex","SOLUSD",1718389229816,7.40190497,140.8,140.71,5.2589]
["bitfinex","SOLUSD",1718389230151,26.2901,140.74,140.7,13.1481]
["bitfinex","SOLUSD",1718389230353,23.6594,140.75,140.71,8.0583]
["bitfinex","SOLUSD",1718389230528,0.17,140.79,140.66,15.0259]
["bitfinex","SOLUSD",1718389230719,2.6296,140.71,140.68,9.1139]
["bitfinex","SOLUSD",1718389231047,100.17,140.76,140.66,15.0259]
["bitfinex","SOLUSD",1718389231227,35.86,140.77,140.66,15.0259]
["bitfinex","SOLUSD",1718389231431,7.8897,140.69,140.66,15.0259]
["bitfinex","SOLUSD",1718389231734,26.298,140.7,140.66,30.8084]
["bitfinex","SOLUSD",1718389231933,135.69,140.77,140.66,30.8084]
["bitfinex","SOLUSD",1718389231934,18.4047,140.73,140.69,7.8895]
["bitfinex","SOLUSD",1718389232138,2.6293,140.72,140.69,7.8895]
["bitfinex","SOLUSD",1718389232334,2.6291,140.74,140.7,7.8888]
["bitfinex","SOLUSD",1718389232648,2.6293,140.72,140.69,8.0594]
["bitfinex","SOLUSD",1718389232840,7.8877,140.73,140.7,2.6296]
["bitfinex","SOLUSD",1718389233013,23.6623,140.73,140.69,18.5784]
["bitfinex","SOLUSD",1718389233218,7.8864,140.75,140.72,2.6292]
["bitfinex","SOLUSD",1718389233449,13.1459,140.73,140.69,15.9488]
["bitfinex","SOLUSD",1718389233758,7.8886,140.71,140.68,0.51]
["bitfinex","SOLUSD",1718389233928,26.2955,140.71,140.68,3.14]
["bitfinex","SOLUSD",1718389234126,7.8888,140.71,140.68,3.14]
["bitfinex","SOLUSD",1718389234445,7.8888,140.71,140.67,23.842]
["bitfinex","SOLUSD",1718389234446,7.8886,140.71,140.67,23.6717]
["bitfinex","SOLUSD",1718389234626,26.2961,140.71,140.67,7.8905]
["bitfinex","SOLUSD",1718389234830,7.8888,140.71,140.67,15.7812]
["bitfinex","SOLUSD",1718389235034,15.7773,140.71,140.67,7.8905]
["bitfinex","SOLUSD",1718389235544,35.69,140.77,140.68,7.8899]
["bitfinex","SOLUSD",1718389235727,2.629,140.74,140.7,7.8888]
["bitfinex","SOLUSD",1718389236043,15.7738,140.74,140.7,7.8888]
["bitfinex","SOLUSD",1718389236221,2.6291,140.73,140.7,2.6295]
["bitfinex","SOLUSD",1718389236426,23.6606,140.74,140.7,2.6295]
["bitfinex","SOLUSD",1718389236646,2.6291,140.74,140.71,2.6294]
["bitfinex","SOLUSD",1718389236949,2.6289,140.74,140.71,2.6294]
["bitfinex","SOLUSD",1718389237332,21.0304,140.75,140.7,23.6663]
["bitfinex","SOLUSD",1718389237647,2.6293,140.72,140.69,2.9698]
["bitfinex","SOLUSD",1718389237836,7.8876,140.73,140.69,16.119]
["bitfinex","SOLUSD",1718389238160,2.6292,140.73,140.7,2.6296]
["bitfinex","SOLUSD",1718389238338,2.6293,140.72,140.69,0.34]
["bitfinex","SOLUSD",1718389238532,23.6643,140.72,140.68,2.6299]
["bitfinex","SOLUSD",1718389238731,2.6292,140.73,140.7,2.6296]
["bitfinex","SOLUSD",1718389239037,7.8871,140.74,140.7,23.6671]
["bitfinex","SOLUSD",1718389239344,2.6291,140.73,140.69,26.2982]
["bitfinex","SOLUSD",1718389239555,7.8874,140.73,140.69,26.2982]
["bitfinex","SOLUSD",1718389240047,7.8874,140.73,140.7,0.68]
["bitfinex","SOLUSD",1718389240248,7.8874,140.73,140.68,26.3001]
["bitfinex","SOLUSD",1718389240249,2.6294,140.72,140.68,26.3001]
["bitfinex","SOLUSD",1718389240427,7.40181071,140.76,140.67,0.68]
["bitfinex","SOLUSD",1718389240631,7.8887,140.71,140.67,16.4612]
["bitfinex","SOLUSD",1718389240844,2.6297,140.7,140.67,2.6302]
["bitfinex","SOLUSD",1718389241159,2.6299,140.69,140.66,15.0259]
["bitfinex","SOLUSD",1718389241346,7.8893,140.7,140.66,30.8082]
["bitfinex","SOLUSD",1718389241526,2.6298,140.7,140.67,2.6302]
["bitfinex","SOLUSD",1718389241733,26.2961,140.71,140.67,7.8907]
["bitfinex","SOLUSD",1718389241952,2.6296,140.71,140.68,2.63]
["bitfinex","SOLUSD",1718389242329,2.6295,140.71,140.68,2.63]
["bitfinex","SOLUSD",1718389242648,2.6293,140.72,140.69,2.6298]
["bitfinex","SOLUSD",1718389242841,2.6293,140.73,140.7,2.6296]
["bitfinex","SOLUSD",1718389243046,2.6293,140.73,140.69,7.8895]
["bitfinex","SOLUSD",1718389243047,15.7751,140.73,140.69,7.8895]
["bitfinex","SOLUSD",1718389243228,7.8877,140.73,140.69,7.8895]
["bitfinex","SOLUSD",1718389243427,2.6293,140.72,140.69,2.6298]
["bitfinex","SOLUSD",1718389243862,7.8879,140.72,140.68,26.2996]
["bitfinex","SOLUSD",1718389244053,26.2918,140.73,140.69,7.8895]
["bitfinex","SOLUSD",1718389244240,26.2902,140.74,140.7,2.6296]
["bitfinex","SOLUSD",1718389244437,7.8881,140.72,140.68,7.89]
["bitfinex","SOLUSD",1718389244636,2.6297,140.7,140.67,2.6302]
["bitfinex","SOLUSD",1718389244829,23.6663,140.71,140.67,2.6302]
["bitfinex","SOLUSD",1718389245028,2.6297,140.7,140.66,26.3037]
["bitfinex","SOLUSD",1718389245567,2.6297,140.7,140.56,15.0259]
["bitfinex","SOLUSD",1718389245568,6.3435,140.66,140.56,15.0259]
["bitfinex","SOLUSD",1718389245773,35.69,140.61,140.5,6.3009]
["bitfinex","SOLUSD",1718389245927,7.8973,140.56,140.52,2.633]
["bitfinex","SOLUSD",1718389246129,2.6324,140.56,140.52,5.2661]
["bitfinex","SOLUSD",1718389246324,2.6324,140.56,140.52,2.633]
["bitfinex","SOLUSD",1718389246539,5.2637,140.59,140.53,10.5315]
["bitfinex","SOLUSD",1718389246751,7.8955,140.59,140.54,7.8978]
["bitfinex","SOLUSD",1718389246959,30.65,140.57,140.54,15.7958]
["bitfinex","SOLUSD",1718389247132,30.65,140.63,140.58,2.6319]
["bitfinex","SOLUSD",1718389247133,5.2622,140.63,140.58,2.6319]
["bitfinex","SOLUSD",1718389247339,30.65,140.6,140.5,27.6909]
["bitfinex","SOLUSD",1718389247646,30.65,140.6,140.59,2.6317]
["bitfinex","SOLUSD",1718389247847,30.65,140.61,140.58,26.3178]
["bitfinex","SOLUSD",1718389248150,30.65,140.61,140.58,7.8957]
["bitfinex","SOLUSD",1718389248365,33.2814,140.61,140.57,2.6319]
["bitfinex","SOLUSD",1718389248562,10.5278,140.58,140.5,6.3009]
["bitfinex","SOLUSD",1718389248868,15.7937,140.57,140.52,2.6329]
["bitfinex","SOLUSD",1718389249036,35.77,140.6,140.5,6.3009]
["bitfinex","SOLUSD",1718389249037,7.8954,140.59,140.54,2.6325]
["bitfinex","SOLUSD",1718389249240,2.6319,140.59,140.5,6.3009]
["bitfinex","SOLUSD",1718389249461,51.5603,140.6,140.55,2.6324]
["bitfinex","SOLUSD",1718389249668,7.8954,140.59,140.54,7.8978]
["bitfinex","SOLUSD",1718389249874,7.8972,140.56,140.51,7.8996]
["bitfinex","SOLUSD",1718389250036,13.1617,140.56,140.51,2.6331]
["bitfinex","SOLUSD",1718389250239,2.6326,140.55,140.5,32.6343]
["bitfinex","SOLUSD",1718389250552,15.794,140.56,140.51,7.8995]
["bitfinex","SOLUSD",1718389250745,2.6325,140.55,140.51,2.6332]
["bitfinex","SOLUSD",1718389251067,7.8971,140.56,140.51,15.7993]
["bitfinex","SOLUSD",1718389251361,7.897,140.56,140.51,26.3322]
["bitfinex","SOLUSD",1718389251567,7.897,140.56,140.52,2.633]
["bitfinex","SOLUSD",1718389251776,7.897,140.56,140.51,26.3322]
["bitfinex","SOLUSD",1718389251963,15.794,140.56,140.51,7.8995]
["bitfinex","SOLUSD",1718389252563,2.6348,140.43,140.39,2.6354]
["bitfinex","SOLUSD",1718389252745,2.635,140.42,140.37,5.2715]
["bitfinex","SOLUSD",1718389253064,35.77,140.48,140.34,15.8985]
["bitfinex","SOLUSD",1718389253065,35.77,140.43,140.34,15.8985]
["bitfinex","SOLUSD",1718389253272,18.4465,140.41,140.35,5.2725]
["bitfinex","SOLUSD",1718389253562,18.4465,140.41,140.35,5.2723]
["bitfinex","SOLUSD",1718389253563,18.4464,140.41,140.35,5.2723]
["bitfinex","SOLUSD",1718389253757,5.2704,140.41,140.36,2.636]
["bitfinex","SOLUSD",1718389253951,5.2707,140.4,140.35,2.6362]
["bitfinex","SOLUSD",1718389254154,35.77,140.43,140.31,6.6068]
["bitfinex","SOLUSD",1718389254377,2.6353,140.4,140.35,2.6361]
["bitfinex","SOLUSD",1718389254555,2.6355,140.39,140.35,2.6361]
["bitfinex","SOLUSD",1718389254750,5.2706,140.4,140.35,2.6361]
["bitfinex","SOLUSD",1718389254975,2.6355,140.39,140.35,2.6361]
["bitfinex","SOLUSD",1718389255216,5.2706,140.4,140.34,18.4542]
["bitfinex","SOLUSD",1718389255371,18.4464,140.41,140.35,5.2724]
["bitfinex","SOLUSD",1718389255578,18.4464,140.41,140.36,2.636]
["bitfinex","SOLUSD",1718389255579,7.9057,140.41,140.36,2.636]
["bitfinex","SOLUSD",1718389255784,7.9057,140.41,140.35,2.6362]
["bitfinex","SOLUSD",1718389255785,15.8122,140.4,140.35,2.6362]
["bitfinex","SOLUSD",1718389255997,7.9062,140.4,140.35,7.9087]
["bitfinex","SOLUSD",1718389256299,5.2701,140.42,140.37,2.6357]
["bitfinex","SOLUSD",1718389256468,23.7167,140.41,140.36,2.6359]
["bitfinex","SOLUSD",1718389256667,2.6354,140.4,140.35,8.4185]
["bitfinex","SOLUSD",1718389256893,15.812,140.4,140.36,0.17]
["bitfinex","SOLUSD",1718389257200,7.906,140.4,140.36,0.17]
["bitfinex","SOLUSD",1718389257371,10.5419,140.4,140.35,0.17]
["bitfinex","SOLUSD",1718389257581,35.77,140.43,140.33,0.8236025]
["bitfinex","SOLUSD",1718389257901,7.9065,140.39,140.34,2.6363]
["bitfinex","SOLUSD",1718389258074,7.9065,140.39,140.34,23.727]
["bitfinex","SOLUSD",1718389258075,2.6355,140.39,140.34,23.727]
["bitfinex","SOLUSD",1718389258273,23.7201,140.39,140.33,24.5526025]
["bitfinex","SOLUSD",1718389258578,5.2715,140.38,140.33,3.4601025]
["bitfinex","SOLUSD",1718389259001,7.9078,140.37,140.33,0.8236025]
["bitfinex","SOLUSD",1718389259201,2.636,140.37,140.33,3.4602025]
["bitfinex","SOLUSD",1718389259406,35.77,140.43,140.34,5.2728]
["bitfinex","SOLUSD",1718389259602,13.1776,140.39,140.34,2.6363]
["bitfinex","SOLUSD",1718389259816,2.6356,140.39,140.35,2.6362]
["bitfinex","SOLUSD",1718389260029,7.9066,140.39,140.34,26.3642]
["bitfinex","SOLUSD",1718389260236,7.9062,140.4,140.35,7.9087]
["bitfinex","SOLUSD",1718389260536,10.5414,140.4,140.34,5.2727]
["bitfinex","SOLUSD",1718389260698,35.77,140.43,140.34,5.2727]
["bitfinex","SOLUSD",1718389260699,35.77,140.43,140.34,0.17]
["bitfinex","SOLUSD",1718389261027,26.3573,140.38,140.34,0.17]
["bitfinex","SOLUSD",1718389261221,2.6363,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389261431,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389261599,23.7271,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389261805,7.9089,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389262103,2.6364,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389262309,7.9089,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389262516,2.6364,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389262722,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389262901,38.4063,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389263238,23.7235,140.37,140.33,0.8236025]
["bitfinex","SOLUSD",1718389263406,23.7235,140.37,140.32,7.3078513]
["bitfinex","SOLUSD",1718389263407,2.636,140.36,140.32,7.3078513]
["bitfinex","SOLUSD",1718389263723,5.2718,140.37,140.32,23.731]
["bitfinex","SOLUSD",1718389263924,2.6361,140.36,140.33,0.51]
["bitfinex","SOLUSD",1718389264220,7.9089,140.35,140.3,2.807]
["bitfinex","SOLUSD",1718389264522,7.9088,140.35,140.31,0.34]
["bitfinex","SOLUSD",1718389264818,7.40124754,140.36,140.32,8.0801]
["bitfinex","SOLUSD",1718389265030,7.40124754,140.36,140.33,0.51]
["bitfinex","SOLUSD",1718389265213,10.03734754,140.36,140.32,2.8066]
["bitfinex","SOLUSD",1718389265400,10.03734754,140.36,140.32,8.0802]
["bitfinex","SOLUSD",1718389265599,15.818,140.35,140.3,2.6371]
["bitfinex","SOLUSD",1718389265813,7.9089,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718389266027,31.12674754,140.36,140.3,18.4601]
["bitfinex","SOLUSD",1718389266328,33.76294754,140.36,140.31,15.8219]
["bitfinex","SOLUSD",1718389266695,7.40124754,140.36,140.26,6.2265]
["bitfinex","SOLUSD",1718389266901,2.6368,140.32,140.28,7.9124]
["bitfinex","SOLUSD",1718389267203,7.9101,140.33,140.29,2.6373]
["bitfinex","SOLUSD",1718389267403,7.9088,140.35,140.29,7.9121]
["bitfinex","SOLUSD",1718389267600,7.9106,140.32,140.27,10.5507]
["bitfinex","SOLUSD",1718389267930,2.6371,140.31,140.26,15.8274]
["bitfinex","SOLUSD",1718389268231,2.6368,140.33,140.28,13.1876]
["bitfinex","SOLUSD",1718389268412,0.33333334,140.3,140.29,26.3736]
["bitfinex","SOLUSD",1718389268624,18.4623,140.29,140.25,16.0915]
["bitfinex","SOLUSD",1718389268922,7.9103,140.33,140.22,140.45365732]
["bitfinex","SOLUSD",1718389269120,7.9105,140.32,140.22,140.45365732]
["bitfinex","SOLUSD",1718389269330,2.6368,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718389269633,2.637,140.31,140.26,23.7406]
["bitfinex","SOLUSD",1718389269804,2.637,140.31,140.27,2.6377]
["bitfinex","SOLUSD",1718389270005,2.637,140.32,140.28,2.6374]
["bitfinex","SOLUSD",1718389270214,7.9107,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718389270419,35.77,140.34,140.22,140.45365732]
["bitfinex","SOLUSD",1718389270639,2.6368,140.32,140.28,7.9125]
["bitfinex","SOLUSD",1718389270841,2.6373,140.3,140.25,23.7422]
["bitfinex","SOLUSD",1718389271139,35.77,140.34,140.32,2.6367]
["bitfinex","SOLUSD",1718389271313,7.40124754,140.36,140.33,15.8193]
["bitfinex","SOLUSD",1718389271522,11.89422544,140.4,140.35,23.7262]
["bitfinex","SOLUSD",1718389271523,7.9062,140.4,140.35,23.7262]
["bitfinex","SOLUSD",1718389271721,10.5411,140.41,140.34,0.51]
["bitfinex","SOLUSD",1718389271722,2.6357,140.38,140.34,0.51]
["bitfinex","SOLUSD",1718389272013,15.30164408,140.4,140.35,23.7252]
["bitfinex","SOLUSD",1718389272208,7.39554408,140.4,140.34,0.51]
["bitfinex","SOLUSD",1718389272432,7.9073,140.38,140.34,0.51]
["bitfinex","SOLUSD",1718389272629,5.2715,140.38,140.34,0.34]
["bitfinex","SOLUSD",1718389272936,0.33333334,140.37,140.35,23.8953]
["bitfinex","SOLUSD",1718389273236,0.33333334,140.37,140.34,0.17]
["bitfinex","SOLUSD",1718389273532,0.33333334,140.37,140.34,0.51]
["bitfinex","SOLUSD",1718389273533,1.42549299,140.35,140.34,0.51]
["bitfinex","SOLUSD",1718389273714,2.6359,140.37,140.34,0.17]
["bitfinex","SOLUSD",1718389274035,2.6359,140.37,140.32,15.8202]
["bitfinex","SOLUSD",1718389274036,2.6365,140.34,140.3,2.6371]
["bitfinex","SOLUSD",1718389274333,100.0,140.4,140.27,6.3755]
["bitfinex","SOLUSD",1718389274334,5.2736,140.32,140.27,11.6508]
["bitfinex","SOLUSD",1718389274525,135.77,140.38,140.26,2.6379]
["bitfinex","SOLUSD",1718389274526,2.6373,140.3,140.26,2.6379]
["bitfinex","SOLUSD",1718389274732,2.6372,140.3,140.26,7.9137]
["bitfinex","SOLUSD",1718389275113,26.3704,140.31,140.26,15.8275]
["bitfinex","SOLUSD",1718389275503,41.0429,140.34,140.29,7.9118]
["bitfinex","SOLUSD",1718389275731,2.6368,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718389275932,7.9104,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718389276137,2.637,140.31,140.27,7.9128]
["bitfinex","SOLUSD",1718389276319,26.3682,140.32,140.27,7.9128]
["bitfinex","SOLUSD",1718389276519,7.9105,140.32,140.27,13.1884]
["bitfinex","SOLUSD",1718389276735,59.4991,140.34,140.29,7.912]
["bitfinex","SOLUSD",1718389277040,15.3389,140.36,140.25,16.2106]
["bitfinex","SOLUSD",1718389277041,17.975,140.36,140.25,16.2106]
["bitfinex","SOLUSD",1718389277336,15.8192,140.34,140.29,26.5434]
["bitfinex","SOLUSD",1718389277651,10.5457,140.35,140.31,7.9109]
["bitfinex","SOLUSD",1718389277652,2.6364,140.35,140.31,7.9109]
["bitfinex","SOLUSD",1718389277835,2.6363,140.35,140.31,7.9109]
["bitfinex","SOLUSD",1718389278011,2.6365,140.34,140.3,0.51]
["bitfinex","SOLUSD",1718389278214,7.9095,140.34,140.3,0.17]
["bitfinex","SOLUSD",1718389278539,10.5446,140.36,140.3,18.6302]
["bitfinex","SOLUSD",1718389278850,10.5446,140.36,140.31,18.6284]
["bitfinex","SOLUSD",1718389278851,18.4526,140.36,140.31,18.6284]
["bitfinex","SOLUSD",1718389279033,2.6364,140.34,140.3,3.1471]
["bitfinex","SOLUSD",1718389279219,2.6364,140.34,140.3,8.4215]
["bitfinex","SOLUSD",1718389279418,26.363,140.35,140.3,16.333]
["bitfinex","SOLUSD",1718389279651,35.77,140.37,140.3,0.51]
["bitfinex","SOLUSD",1718389279946,26.6745,140.4,140.31,6.0225]
["bitfinex","SOLUSD",1718389280114,2.6357,140.38,140.34,7.9092]
["bitfinex","SOLUSD",1718389280313,16.1325,140.4,140.34,7.9092]
["bitfinex","SOLUSD",1718389280314,2.6354,140.4,140.34,7.9089]
["bitfinex","SOLUSD",1718389280512,0.33333334,140.37,140.35,2.9761]
["bitfinex","SOLUSD",1718389280752,0.33333334,140.37,140.35,8.2485]
["bitfinex","SOLUSD",1718389281031,0.33333334,140.37,140.36,7.9081]
["bitfinex","SOLUSD",1718389281243,0.33333334,140.37,140.35,8.2484]
["bitfinex","SOLUSD",1718389281410,0.33333334,140.37,140.35,0.34]
["bitfinex","SOLUSD",1718389281830,0.33333334,140.37,140.34,0.51]
["bitfinex","SOLUSD",1718389282029,2.96913334,140.37,140.34,0.51]
["bitfinex","SOLUSD",1718389282234,0.33333334,140.37,140.26,6.5839]
["bitfinex","SOLUSD",1718389282413,7.91,140.33,140.28,26.3751]
["bitfinex","SOLUSD",1718389282613,0.33333334,140.37,140.26,6.5839]
["bitfinex","SOLUSD",1718389282614,2.6361,140.36,140.32,2.6368]
["bitfinex","SOLUSD",1718389282809,15.8156,140.37,140.32,15.8206]
["bitfinex","SOLUSD",1718389283112,23.7233,140.37,140.32,7.9103]
["bitfinex","SOLUSD",1718389283319,2.6363,140.35,140.31,7.9107]
["bitfinex","SOLUSD",1718389283618,18.4517,140.37,140.32,2.6368]
["bitfinex","SOLUSD",1718389283935,2.636,140.37,140.32,23.9008]
["bitfinex","SOLUSD",1718389284139,35.77,140.4,140.33,0.17]
["bitfinex","SOLUSD",1718389284350,7.9066,140.39,140.34,23.7273]
["bitfinex","SOLUSD",1718389284640,2.6358,140.37,140.34,0.17]
["bitfinex","SOLUSD",1718389284858,15.8143,140.38,140.34,0.17]
["bitfinex","SOLUSD",1718389285017,0.33333334,140.36,140.34,0.51]
["bitfinex","SOLUSD",1718389285219,0.33333334,140.36,140.34,3.1464]
["bitfinex","SOLUSD",1718389285639,0.33333334,140.36,140.35,0.17]
["bitfinex","SOLUSD",1718389286545,8.24173334,140.36,140.32,2.6368]
["bitfinex","SOLUSD",1718389286822,0.33333334,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389287056,0.33333334,140.36,140.34,2.8064]
["bitfinex","SOLUSD",1718389287263,0.33333334,140.36,140.35,0.34]
["bitfinex","SOLUSD",1718389287540,0.33333334,140.36,140.33,0.51]
["bitfinex","SOLUSD",1718389287740,0.33333334,140.36,140.33,8.4198]
["bitfinex","SOLUSD",1718389288042,0.33333334,140.36,140.33,16.3296]
["bitfinex","SOLUSD",1718389288244,0.33333334,140.36,140.33,5.7832]
["bitfinex","SOLUSD",1718389288453,0.33333334,140.36,140.33,0.51]
["bitfinex","SOLUSD",1718389288745,0.33333334,140.36,140.26,27.9739]
["bitfinex","SOLUSD",1718389288746,7.91,140.33,140.28,23.7377]
["bitfinex","SOLUSD",1718389289036,2.6367,140.33,140.29,2.6373]
["bitfinex","SOLUSD",1718389289243,0.33333334,140.32,140.29,2.6373]
["bitfinex","SOLUSD",1718389289535,2.97013334,140.32,140.28,7.9123]
["bitfinex","SOLUSD",1718389289728,2.97013334,140.32,140.27,18.4638]
["bitfinex","SOLUSD",1718389289729,0.33333334,140.32,140.31,2.637]
["bitfinex","SOLUSD",1718389290134,0.33333334,140.32,140.31,7.911]
["bitfinex","SOLUSD",1718389290346,0.33333334,140.32,140.31,26.37]
["bitfinex","SOLUSD",1718389290825,0.33333334,140.32,140.31,27.05]
["bitfinex","SOLUSD",1718389291545,0.33333334,140.32,140.31,8.591]
["bitfinex","SOLUSD",1718389291924,0.33333334,140.32,140.31,16.502]
["bitfinex","SOLUSD",1718389292114,0.33333334,140.32,140.31,27.05]
["bitfinex","SOLUSD",1718389293727,0.33333334,140.32,140.31,16.502]
["bitfinex","SOLUSD",1718389294538,0.33333334,140.32,140.31,3.317]
["bitfinex","SOLUSD",1718389294740,0.33333334,140.32,140.29,2.6373]
["bitfinex","SOLUSD",1718389294916,0.33333334,140.32,140.26,6.5839]
["bitfinex","SOLUSD",1718389294917,24.06493334,140.32,140.27,5.2753]
["bitfinex","SOLUSD",1718389295118,7.9111,140.31,140.27,2.6377]
["bitfinex","SOLUSD",1718389295335,57.0454,140.36,140.26,6.5839]
["bitfinex","SOLUSD",1718389295537,26.365,140.34,140.3,2.6371]
["bitfinex","SOLUSD",1718389295928,5.2734,140.33,140.28,5.2751]
["bitfinex","SOLUSD",1718389296138,5.2734,140.33,140.3,7.9115]
["bitfinex","SOLUSD",1718389296139,0.33333334,140.33,140.3,7.9115]
["bitfinex","SOLUSD",1718389296336,2.6374,140.29,140.25,7.9141]
["bitfinex","SOLUSD",1718389296842,0.33333334,140.28,140.24,26.3819]
["bitfinex","SOLUSD",1718389297040,0.33333334,140.28,140.25,7.9143]
["bitfinex","SOLUSD",1718389297223,0.33333334,140.28,140.26,2.6378]
["bitfinex","SOLUSD",1718389297422,0.33333334,140.28,140.27,2.6377]
["bitfinex","SOLUSD",1718389297626,0.33333334,140.28,140.25,2.638]
["bitfinex","SOLUSD",1718389297823,0.33333334,140.28,140.25,7.9142]
["bitfinex","SOLUSD",1718389298241,0.33333334,140.28,140.26,7.9136]
["bitfinex","SOLUSD",1718389298539,0.33333334,140.28,140.26,15.8274]
["bitfinex","SOLUSD",1718389298758,0.33333334,140.28,140.26,26.3791]
["bitfinex","SOLUSD",1718389298920,0.33333334,140.28,140.27,16.1665]
["bitfinex","SOLUSD",1718389299123,0.33333334,140.28,140.27,8.2532]
["bitfinex","SOLUSD",1718389299445,0.33333334,140.28,140.27,3.1477]
["bitfinex","SOLUSD",1718389299647,0.33333334,140.28,140.26,26.379]
["bitfinex","SOLUSD",1718389299844,0.33333334,140.28,140.25,7.9141]
["bitfinex","SOLUSD",1718389300190,0.33333334,140.28,140.22,134.34605732]
["bitfinex","SOLUSD",1718389300449,5.2756,140.27,140.22,152.81665732]
["bitfinex","SOLUSD",1718389300644,100.0,140.35,140.24,23.7445]
["bitfinex","SOLUSD",1718389300947,2.6374,140.29,140.25,7.9142]
["bitfinex","SOLUSD",1718389301319,15.8236,140.3,140.26,0.17]
["bitfinex","SOLUSD",1718389301525,5.66103138,140.35,140.26,0.68]
["bitfinex","SOLUSD",1718389301838,2.6365,140.34,140.3,5.2743]
["bitfinex","SOLUSD",1718389302033,21.2754,140.36,140.29,0.17]
["bitfinex","SOLUSD",1718389302233,45.0007,140.36,140.31,7.9106]
["bitfinex","SOLUSD",1718389302428,7.9089,140.35,140.31,2.6369]
["bitfinex","SOLUSD",1718389302656,21.2754,140.36,140.3,0.17]
["bitfinex","SOLUSD",1718389302835,2.6366,140.33,140.29,7.9119]
["bitfinex","SOLUSD",1718389303035,23.7284,140.34,140.3,0.17]
["bitfinex","SOLUSD",1718389303230,7.91,140.33,140.3,0.17]
["bitfinex","SOLUSD",1718389303455,2.6368,140.32,140.3,0.17]
["bitfinex","SOLUSD",1718389303628,2.6368,140.33,140.29,8.252]
["bitfinex","SOLUSD",1718389303826,26.361,140.36,140.32,2.6368]
["bitfinex","SOLUSD",1718389304058,41.51630285,140.38,140.29,8.0818]
["bitfinex","SOLUSD",1718389304365,7.9106,140.32,140.29,0.17]
["bitfinex","SOLUSD",1718389304564,2.6376,140.28,140.25,22.0792]
["bitfinex","SOLUSD",1718389304866,100.0,140.36,140.25,22.0792]
["bitfinex","SOLUSD",1718389304867,23.737,140.29,140.25,22.0792]
["bitfinex","SOLUSD",1718389305092,2.6373,140.3,140.26,2.6379]
["bitfinex","SOLUSD",1718389305385,2.6372,140.3,140.26,7.9137]
["bitfinex","SOLUSD",1718389305558,23.7335,140.31,140.26,7.9136]
["bitfinex","SOLUSD",1718389305755,5.2738,140.32,140.27,5.2753]
["bitfinex","SOLUSD",1718389305958,2.637,140.31,140.27,7.9129]
["bitfinex","SOLUSD",1718389306357,2.6375,140.29,140.25,22.0792]
["bitfinex","SOLUSD",1718389306579,2.6375,140.28,140.24,26.3825]
["bitfinex","SOLUSD",1718389306790,7.9124,140.29,140.25,2.6381]
["bitfinex","SOLUSD",1718389306962,15.8239,140.3,140.26,2.6379]
["bitfinex","SOLUSD",1718389307156,8.21928277,140.28,140.24,2.6382]
["bitfinex","SOLUSD",1718389307363,2.94418277,140.28,140.24,2.6382]
["bitfinex","SOLUSD",1718389307684,8.21948277,140.28,140.23,23.7455]
["bitfinex","SOLUSD",1718389307864,0.30658277,140.28,140.24,26.3828]
["bitfinex","SOLUSD",1718389308060,0.30658277,140.28,140.26,2.6378]
["bitfinex","SOLUSD",1718389308291,0.30658277,140.28,140.25,7.914]
["bitfinex","SOLUSD",1718389308575,2.94408277,140.28,140.24,26.382]
["bitfinex","SOLUSD",1718389308882,2.94418277,140.28,140.24,7.9146]
["bitfinex","SOLUSD",1718389309074,8.21928277,140.28,140.24,2.6382]
["bitfinex","SOLUSD",1718389309379,8.21928277,140.28,140.24,7.9148]
["bitfinex","SOLUSD",1718389309380,2.94418277,140.28,140.24,7.9148]
["bitfinex","SOLUSD",1718389309685,0.30658277,140.28,140.22,157.38285732]
["bitfinex","SOLUSD",1718389309884,7.9134,140.27,140.23,2.6385]
["bitfinex","SOLUSD",1718389310071,26.3766,140.28,140.23,26.3847]
["bitfinex","SOLUSD",1718389310396,7.9129,140.28,140.24,2.6383]
["bitfinex","SOLUSD",1718389310683,15.8256,140.28,140.24,2.6383]
["bitfinex","SOLUSD",1718389310983,7.9129,140.28,140.24,2.6383]
["bitfinex","SOLUSD",1718389311474,21.4601,140.28,140.22,134.34605732]
["bitfinex","SOLUSD",1718389311693,21.4601,140.28,140.22,122.92439253]
["bitfinex","SOLUSD",1718389311694,26.385,140.23,140.22,122.92439253]
["bitfinex","SOLUSD",1718389311881,2.639,140.2,140.19,0.8236025]
["bitfinex","SOLUSD",1718389312067,35.77,140.21,140.12,7.9216]
["bitfinex","SOLUSD",1718389312259,18.4758,140.19,140.14,2.6401]
["bitfinex","SOLUSD",1718389312457,5.2782,140.2,140.07,21.39]
["bitfinex","SOLUSD",1718389312699,2.6396,140.17,140.06,21.0927]
["bitfinex","SOLUSD",1718389312861,7.9189,140.17,140.12,23.7643]
["bitfinex","SOLUSD",1718389313188,18.4771,140.18,140.13,2.6402]
["bitfinex","SOLUSD",1718389313189,18.4764,140.18,140.13,2.6402]
["bitfinex","SOLUSD",1718389313362,7.9185,140.18,140.13,5.2806]
["bitfinex","SOLUSD",1718389313690,5.279,140.18,140.06,21.0927]
["bitfinex","SOLUSD",1718389313861,26.3954,140.18,140.13,7.9209]
["bitfinex","SOLUSD",1718389314062,7.9186,140.18,140.14,2.6402]
["bitfinex","SOLUSD",1718389314256,7.9186,140.18,140.13,26.4036]
["bitfinex","SOLUSD",1718389314987,2.6396,140.18,140.14,2.6401]
["bitfinex","SOLUSD",1718389315364,2.6394,140.18,140.14,7.9204]
["bitfinex","SOLUSD",1718389315585,2.6394,140.18,140.14,2.6401]
["bitfinex","SOLUSD",1718389315868,7.9181,140.19,140.14,23.7616]
["bitfinex","SOLUSD",1718389316080,23.7504,140.21,140.16,7.9193]
["bitfinex","SOLUSD",1718389316378,2.6393,140.19,140.15,8.2597]
["bitfinex","SOLUSD",1718389316763,263.32870056,140.25,140.15,8.2597]
["bitfinex","SOLUSD",1718389316764,35.77,140.24,140.15,0.34]
["bitfinex","SOLUSD",1718389316963,35.77,140.24,140.15,8.2597]
["bitfinex","SOLUSD",1718389317188,2.6391,140.2,140.16,2.6398]
["bitfinex","SOLUSD",1718389317380,2.6391,140.2,140.15,26.7395]
["bitfinex","SOLUSD",1718389317381,7.9172,140.2,140.15,26.7395]
["bitfinex","SOLUSD",1718389317575,15.8344,140.2,140.15,26.7395]
["bitfinex","SOLUSD",1718389317988,15.8344,140.2,140.16,2.6398]
["bitfinex","SOLUSD",1718389317989,2.6391,140.2,140.16,2.6398]
["bitfinex","SOLUSD",1718389318166,35.77,140.24,140.17,2.6396]
["bitfinex","SOLUSD",1718389318167,18.4715,140.22,140.17,2.6396]
["bitfinex","SOLUSD",1718389318368,35.77,140.24,140.15,0.34]
["bitfinex","SOLUSD",1718389318593,26.3919,140.2,140.15,7.9199]
["bitfinex","SOLUSD",1718389318784,7.9173,140.2,140.16,2.6398]
["bitfinex","SOLUSD",1718389318996,2.6387,140.22,140.18,2.6393]
["bitfinex","SOLUSD",1718389319191,35.77,140.28,140.19,2.8092]
["bitfinex","SOLUSD",1718389319365,35.77,140.28,140.19,13.3662]
["bitfinex","SOLUSD",1718389319565,35.77,140.28,140.15,6.218]
["bitfinex","SOLUSD",1718389319566,100.0,140.27,140.15,6.218]
["bitfinex","SOLUSD",1718389319769,7.9169,140.21,140.17,2.6396]
["bitfinex","SOLUSD",1718389320069,2.6391,140.2,140.16,7.9192]
["bitfinex","SOLUSD",1718389320266,2.6389,140.21,140.17,7.9187]
["bitfinex","SOLUSD",1718389321004,7.9142,140.26,140.2,5.2779]
["bitfinex","SOLUSD",1718389321168,41.5911415,140.28,140.19,0.17]
["bitfinex","SOLUSD",1718389321373,2.6387,140.22,140.18,8.088]
["bitfinex","SOLUSD",1718389321582,100.0,140.26,140.15,6.218]
["bitfinex","SOLUSD",1718389321767,100.0,140.27,140.15,8.8579]
["bitfinex","SOLUSD",1718389321768,7.9178,140.19,140.15,8.8579]
["bitfinex","SOLUSD",1718389321968,100.0,140.27,140.16,23.758]
["bitfinex","SOLUSD",1718389322195,100.0,140.27,140.16,18.4783]
["bitfinex","SOLUSD",1718389322494,141.5911415,140.28,140.15,6.218]
["bitfinex","SOLUSD",1718389322495,41.5911415,140.28,140.15,6.218]
["bitfinex","SOLUSD",1718389322731,2.639,140.21,140.17,7.9188]
["bitfinex","SOLUSD",1718389322873,23.7502,140.21,140.16,23.7581]
["bitfinex","SOLUSD",1718389323072,100.0,140.24,140.12,10.5616]
["bitfinex","SOLUSD",1718389323389,100.0,140.24,140.11,6.165]
["bitfinex","SOLUSD",1718389323390,2.6389,140.21,140.17,2.6395]
["bitfinex","SOLUSD",1718389323894,135.77,140.24,140.11,6.165]
["bitfinex","SOLUSD",1718389324100,7.9185,140.18,140.14,2.6401]
["bitfinex","SOLUSD",1718389324391,2.6395,140.18,140.14,5.2803]
["bitfinex","SOLUSD",1718389324569,7.9185,140.18,140.14,2.6401]
["bitfinex","SOLUSD",1718389324769,2.6395,140.18,140.14,7.9205]
["bitfinex","SOLUSD",1718389324964,35.77,140.24,140.15,2.6398]
["bitfinex","SOLUSD",1718389325195,2.6393,140.19,140.15,7.9199]
["bitfinex","SOLUSD",1718389325391,7.9175,140.2,140.16,2.6398]
["bitfinex","SOLUSD",1718389325588,2.6393,140.19,140.15,7.9198]
["bitfinex","SOLUSD",1718389325794,13.1955,140.2,140.16,2.6398]
["bitfinex","SOLUSD",1718389325795,23.752,140.2,140.16,2.6398]
["bitfinex","SOLUSD",1718389326001,26.3912,140.2,140.15,15.8398]
["bitfinex","SOLUSD",1718389326172,135.77,140.24,140.14,0.34]
["bitfinex","SOLUSD",1718389326584,2.6395,140.18,140.14,8.2604]
["bitfinex","SOLUSD",1718389326914,15.8371,140.18,140.14,2.6402]
["bitfinex","SOLUSD",1718389327084,135.77,140.24,140.13,0.17]
["bitfinex","SOLUSD",1718389327285,26.3951,140.18,140.13,16.182]
["bitfinex","SOLUSD",1718389327485,26.3951,140.18,140.14,2.6402]
["bitfinex","SOLUSD",1718389328326,171.54,140.15,140.0,55.64992857]
["bitfinex","SOLUSD",1718389328614,5.282,140.1,140.05,6.1073025]
["bitfinex","SOLUSD",1718389328791,5.2812,140.12,140.07,2.6413]
["bitfinex","SOLUSD",1718389328990,2.6409,140.1,140.06,2.6416]
["bitfinex","SOLUSD",1718389329194,100.0,140.14,140.05,0.8236025]
["bitfinex","SOLUSD",1718389329401,100.0,140.14,140.05,19.3166025]
["bitfinex","SOLUSD",1718389329402,2.641,140.1,140.05,19.3166025]
["bitfinex","SOLUSD",1718389329624,2.6414,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389329790,23.7713,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389330000,100.0,140.14,140.05,0.8236025]
["bitfinex","SOLUSD",1718389330001,13.2068,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389330193,7.9242,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389330418,23.7709,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389330597,10.5663,140.07,140.05,0.8236025]
["bitfinex","SOLUSD",1718389330788,2.6413,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389330987,0.10274429,140.17,140.06,18.4918]
["bitfinex","SOLUSD",1718389331191,7.9225,140.11,140.06,26.4165]
["bitfinex","SOLUSD",1718389331393,18.481,140.15,140.1,2.6409]
["bitfinex","SOLUSD",1718389331624,7.9203,140.15,140.1,15.8454]
["bitfinex","SOLUSD",1718389331920,7.9201,140.15,140.1,26.4091]
["bitfinex","SOLUSD",1718389332091,7.9206,140.14,140.1,2.6408]
["bitfinex","SOLUSD",1718389332288,200.0,140.16,140.05,0.8236025]
["bitfinex","SOLUSD",1718389332491,2.6412,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389332698,100.0,140.14,140.05,0.8236025]
["bitfinex","SOLUSD",1718389333105,2.6412,140.09,140.05,3.4654025]
["bitfinex","SOLUSD",1718389333292,5.2809,140.13,140.05,0.8236025]
["bitfinex","SOLUSD",1718389333487,2.6414,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389334123,7.9241,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389334323,2.6414,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389334533,7.9241,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389334690,2.6414,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389335090,2.6408,140.11,140.06,5.2832]
["bitfinex","SOLUSD",1718389335392,2.6412,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389335717,23.7713,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389335933,2.6412,140.09,140.05,3.4654025]
["bitfinex","SOLUSD",1718389336222,7.9235,140.09,140.05,3.4655025]
["bitfinex","SOLUSD",1718389336531,2.6414,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389337503,23.7707,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389338019,2.6413,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389338226,26.412,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389338428,2.6413,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389338603,7.924,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389339219,15.8481,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389339439,2.6413,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389339614,2.641,140.1,140.06,3.1516]
["bitfinex","SOLUSD",1718389339789,2.641,140.1,140.06,0.51]
["bitfinex","SOLUSD",1718389340096,200.0,140.17,140.06,0.51]
["bitfinex","SOLUSD",1718389340097,10.5618,140.13,140.07,0.17]
["bitfinex","SOLUSD",1718389340298,2.6408,140.11,140.07,0.17]
["bitfinex","SOLUSD",1718389340502,7.9213,140.13,140.08,15.8476]
["bitfinex","SOLUSD",1718389340820,130.86,140.16,140.06,0.51]
["bitfinex","SOLUSD",1718389341010,30.86,140.13,140.05,0.8236025]
["bitfinex","SOLUSD",1718389341317,21.1286,140.1,140.05,3.4655025]
["bitfinex","SOLUSD",1718389341550,2.6408,140.11,140.07,2.6414]
["bitfinex","SOLUSD",1718389341705,2.6406,140.12,140.08,2.6412]
["bitfinex","SOLUSD",1718389341912,2.6401,140.15,140.11,2.6406]
["bitfinex","SOLUSD",1718389342216,5.279,140.18,140.09,0.17]
["bitfinex","SOLUSD",1718389342425,2.6397,140.17,140.12,23.9342]
["bitfinex","SOLUSD",1718389342736,30.86,140.21,140.12,23.9342]
["bitfinex","SOLUSD",1718389342737,2.6399,140.16,140.13,0.51]
["bitfinex","SOLUSD",1718389342936,2.6401,140.15,140.13,0.51]
["bitfinex","SOLUSD",1718389343117,30.86,140.2,140.08,6.5539]
["bitfinex","SOLUSD",1718389343309,2.6404,140.13,140.09,0.17]
["bitfinex","SOLUSD",1718389343510,100.0,140.18,140.09,0.51]
["bitfinex","SOLUSD",1718389343710,7.9239,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389343931,2.6413,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389344235,5.2825,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389344443,30.86,140.14,140.05,0.8236025]
["bitfinex","SOLUSD",1718389344633,2.641,140.1,140.05,24.6003025]
["bitfinex","SOLUSD",1718389344935,7.923,140.1,140.06,2.6416]
["bitfinex","SOLUSD",1718389345125,2.6412,140.09,140.05,3.4653025]
["bitfinex","SOLUSD",1718389345313,2.6412,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389345729,30.86,140.14,140.05,0.8236025]
["bitfinex","SOLUSD",1718389345730,100.0,140.13,140.05,0.8236025]
["bitfinex","SOLUSD",1718389346030,2.6414,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389346247,7.9241,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389346415,2.6414,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389346614,30.86,140.14,140.05,0.8236025]
["bitfinex","SOLUSD",1718389346615,2.6417,140.06,140.05,0.8236025]
["bitfinex","SOLUSD",1718389346839,100.0,140.13,140.05,0.8236025]
["bitfinex","SOLUSD",1718389347044,2.6415,140.07,140.05,0.8236025]
["bitfinex","SOLUSD",1718389347249,23.7724,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389347409,2.6415,140.07,140.05,0.8236025]
["bitfinex","SOLUSD",1718389347930,2.6416,140.07,140.05,0.8236025]
["bitfinex","SOLUSD",1718389348113,23.7733,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389348316,5.2824,140.09,140.05,0.8236025]
["bitfinex","SOLUSD",1718389348640,2.6414,140.08,140.05,0.8236025]
["bitfinex","SOLUSD",1718389348962,2.6417,140.06,140.05,0.8236025]
["bitfinex","SOLUSD",1718389349128,26.417,140.06,140.05,0.8236025]
["bitfinex","SOLUSD",1718389349334,36.0,140.12,140.0,55.64992857]
["bitfinex","SOLUSD",1718389349335,7.9279,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389349739,26.4265,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389350279,56.4265,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389351120,26.4265,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389352149,2.6426,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389352342,26.4265,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389352842,56.4265,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389353084,56.5965,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389353227,128.4265,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389353426,138.5965,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389353758,136.25925354,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389354055,198.7346432,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389354349,107.3946432,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389354563,64.41188966,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389354726,73.90188966,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389354921,117.3946432,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389355252,205.0246432,140.01,140.0,55.64992857]
["bitfinex","SOLUSD",1718389355425,498.5246432,140.01,140.0,17.63472099]
["bitfinex","SOLUSD",1718389355619,498.5246432,140.01,139.73,6.4759]
["bitfinex","SOLUSD",1718389355620,100.0,139.82,139.73,6.4759]
["bitfinex","SOLUSD",1718389355932,100.0,139.82,139.67,22.4019]
["bitfinex","SOLUSD",1718389355933,26.4681,139.79,139.67,22.4019]
["bitfinex","SOLUSD",1718389356426,26.4681,139.79,139.78,14.11068144]
["bitfinex","SOLUSD",1718389356647,26.4681,139.79,139.74,1.4904889]
["bitfinex","SOLUSD",1718389356648,26.4756,139.75,139.74,1.4904889]
["bitfinex","SOLUSD",1718389356873,100.0,139.82,139.68,36.0]
["bitfinex","SOLUSD",1718389357056,100.0,139.86,139.69,10.0]
["bitfinex","SOLUSD",1718389357261,100.0,139.89,139.72,36.0]
["bitfinex","SOLUSD",1718389357567,10.5833,139.85,139.79,2.6467]
["bitfinex","SOLUSD",1718389357878,100.0,139.84,139.67,15.926]
["bitfinex","SOLUSD",1718389358173,100.0,139.78,139.67,21.224]
["bitfinex","SOLUSD",1718389358370,100.0,139.78,139.72,7.9442]
["bitfinex","SOLUSD",1718389358371,2.6473,139.77,139.72,7.9442]
["bitfinex","SOLUSD",1718389358576,357.5,139.87,139.67,68.606]
["bitfinex","SOLUSD",1718389358879,394.5095,139.92,139.67,68.606]
["bitfinex","SOLUSD",1718389358880,2.6472,139.77,139.72,2.648]
["bitfinex","SOLUSD",1718389359069,2.6479,139.73,139.68,2.6488]
["bitfinex","SOLUSD",1718389359253,2.6479,139.73,139.67,39.7674]
["bitfinex","SOLUSD",1718389359254,10.5879,139.79,139.72,10.5924]
["bitfinex","SOLUSD",1718389359573,2.6472,139.77,139.72,2.648]
["bitfinex","SOLUSD",1718389359778,100.0,139.83,139.68,6.3648]
["bitfinex","SOLUSD",1718389360074,0.30658277,139.82,139.68,6.3648]
["bitfinex","SOLUSD",1718389360247,2.6473,139.76,139.71,26.4824]
["bitfinex","SOLUSD",1718389360454,100.0,139.83,139.68,6.3648]
["bitfinex","SOLUSD",1718389360761,100.0,139.85,139.68,16.3648]
["bitfinex","SOLUSD",1718389361073,0.30658277,139.82,139.8,5.2932]
["bitfinex","SOLUSD",1718389361250,0.30658277,139.82,139.78,2.6468]
["bitfinex","SOLUSD",1718389361572,7.9407,139.79,139.74,2.6477]
["bitfinex","SOLUSD",1718389361879,7.9407,139.79,139.74,45.0]
["bitfinex","SOLUSD",1718389361880,23.8217,139.79,139.74,45.0]
["bitfinex","SOLUSD",1718389362176,0.30658277,139.78,139.74,47.6477]
["bitfinex","SOLUSD",1718389362349,0.30658277,139.78,139.74,55.5904]
["bitfinex","SOLUSD",1718389362675,7.34108828,139.86,139.78,7.9409]
["bitfinex","SOLUSD",1718389362875,107.34108828,139.86,139.79,45.0]
["bitfinex","SOLUSD",1718389363255,2.6461,139.83,139.78,47.6469]
["bitfinex","SOLUSD",1718389363570,2.6462,139.83,139.78,52.9408]
["bitfinex","SOLUSD",1718389363780,7.34108828,139.86,139.8,0.17]
["bitfinex","SOLUSD",1718389363960,9.98658828,139.86,139.81,15.8781]
["bitfinex","SOLUSD",1718389364154,9.98658828,139.86,139.82,47.6462]
["bitfinex","SOLUSD",1718389364472,7.34108828,139.86,139.82,45.0]
["bitfinex","SOLUSD",1718389364667,7.34108828,139.86,139.75,10.7597]
["bitfinex","SOLUSD",1718389364668,207.34108828,139.86,139.75,10.7597]
["bitfinex","SOLUSD",1718389364881,2.6461,139.83,139.78,7.9407]
["bitfinex","SOLUSD",1718389365054,7.9385,139.83,139.79,45.0]
["bitfinex","SOLUSD",1718389365253,5.2915,139.85,139.79,68.8209]
["bitfinex","SOLUSD",1718389365449,5.2915,139.85,139.8,2.6465]
["bitfinex","SOLUSD",1718389365647,2.6458,139.85,139.8,7.9397]
["bitfinex","SOLUSD",1718389365846,7.9378,139.84,139.79,47.6467]
["bitfinex","SOLUSD",1718389366149,7.9373,139.85,139.8,7.9398]
["bitfinex","SOLUSD",1718389366346,2.6468,139.79,139.74,32.9581]
["bitfinex","SOLUSD",1718389366560,2.6468,139.79,139.74,9.129]
["bitfinex","SOLUSD",1718389366561,2.6469,139.79,139.74,9.129]
["bitfinex","SOLUSD",1718389366766,7.34108828,139.86,139.77,2.6471]
["bitfinex","SOLUSD",1718389366767,2.6464,139.81,139.77,2.6471]
["bitfinex","SOLUSD",1718389366955,5.2927,139.82,139.76,21.1779]
["bitfinex","SOLUSD",1718389367165,107.34108828,139.86,139.75,18.5325]
["bitfinex","SOLUSD",1718389367481,7.9401,139.8,139.75,7.9426]
["bitfinex","SOLUSD",1718389367685,2.6467,139.8,139.74,6.4813]
["bitfinex","SOLUSD",1718389367975,200.0,139.8,139.73,15.6574]
["bitfinex","SOLUSD",1718389368183,7.9423,139.76,139.7,7.9452]
["bitfinex","SOLUSD",1718389368387,5.2945,139.77,139.72,2.648]
["bitfinex","SOLUSD",1718389368561,2.6474,139.76,139.72,2.648]
["bitfinex","SOLUSD",1718389368755,200.0,139.8,139.69,6.3845]
["bitfinex","SOLUSD",1718389368969,5.2949,139.76,139.71,7.9448]
["bitfinex","SOLUSD",1718389369282,2.6473,139.77,139.73,2.6479]
["bitfinex","SOLUSD",1718389369487,2.6472,139.77,139.73,2.6479]
["bitfinex","SOLUSD",1718389369868,2.6476,139.75,139.7,5.2968]
["bitfinex","SOLUSD",1718389370056,2.6476,139.75,139.7,2.6484]
["bitfinex","SOLUSD",1718389370057,2.6478,139.74,139.7,2.6484]
["bitfinex","SOLUSD",1718389370253,107.3512583,139.78,139.69,6.3845]
["bitfinex","SOLUSD",1718389370457,7.944,139.73,139.69,6.3845]
["bitfinex","SOLUSD",1718389370681,15.888,139.73,139.69,6.3845]
["bitfinex","SOLUSD",1718389370995,100.0,139.76,139.69,6.3845]
["bitfinex","SOLUSD",1718389371290,5.297,139.7,139.69,6.3845]
["bitfinex","SOLUSD",1718389371457,2.6485,139.7,139.69,6.3845]
["bitfinex","SOLUSD",1718389371655,7.9455,139.7,139.69,6.3845]
["bitfinex","SOLUSD",1718389371858,2.6485,139.7,139.68,16.3785]
["bitfinex","SOLUSD",1718389372176,100.0,139.76,139.68,16.3785]
["bitfinex","SOLUSD",1718389372479,7.9433,139.74,139.69,26.4862]
["bitfinex","SOLUSD",1718389372670,200.0,139.76,139.68,16.3785]
["bitfinex","SOLUSD",1718389372871,2.6482,139.72,139.68,19.0273]
["bitfinex","SOLUSD",1718389373383,26.4819,139.72,139.68,16.3785]
["bitfinex","SOLUSD",1718389373677,7.9451,139.71,139.68,16.3785]
["bitfinex","SOLUSD",1718389373990,7.9456,139.7,139.65,9.0296]
["bitfinex","SOLUSD",1718389374289,10.5934,139.71,139.66,2.6492]
["bitfinex","SOLUSD",1718389374463,2.6489,139.69,139.65,6.3803]
["bitfinex","SOLUSD",1718389374661,10.5915,139.74,139.65,6.3803]
["bitfinex","SOLUSD",1718389374878,7.3512583,139.78,139.65,6.3803]
["bitfinex","SOLUSD",1718389375091,9.9982583,139.78,139.73,5.2957]
["bitfinex","SOLUSD",1718389375392,257.5,139.84,139.65,16.3803]
["bitfinex","SOLUSD",1718389375393,5.2949,139.76,139.65,6.3803]
["bitfinex","SOLUSD",1718389375683,200.0,139.78,139.68,2.6488]
["bitfinex","SOLUSD",1718389375861,7.34329988,139.79,139.69,0.17]
["bitfinex","SOLUSD",1718389376065,7.34329988,139.79,139.72,7.9443]
["bitfinex","SOLUSD",1718389376066,26.4727,139.77,139.72,7.9443]
["bitfinex","SOLUSD",1718389376266,26.4747,139.76,139.7,5.2967]
["bitfinex","SOLUSD",1718389376482,7.9426,139.76,139.72,2.6481]
["bitfinex","SOLUSD",1718389376670,7.9426,139.76,139.71,7.9447]
["bitfinex","SOLUSD",1718389376671,2.6475,139.75,139.71,7.9447]
["bitfinex","SOLUSD",1718389376986,2.6477,139.74,139.7,7.9453]
["bitfinex","SOLUSD",1718389377289,200.0,139.78,139.69,5.2973]
["bitfinex","SOLUSD",1718389377458,7.9429,139.75,139.7,15.8907]
["bitfinex","SOLUSD",1718389377655,15.8856,139.75,139.7,15.8907]
["bitfinex","SOLUSD",1718389377888,2.6477,139.75,139.71,7.9449]
["bitfinex","SOLUSD",1718389378064,10.5884,139.78,139.72,7.9442]
["bitfinex","SOLUSD",1718389378259,2.6471,139.78,139.74,8.9042]
["bitfinex","SOLUSD",1718389378459,15.8821,139.78,139.74,6.2566]
["bitfinex","SOLUSD",1718389378784,13.2327,139.81,139.76,2.6472]
["bitfinex","SOLUSD",1718389378961,200.0,139.88,139.77,5.2943]
["bitfinex","SOLUSD",1718389379162,200.0,139.84,139.75,26.8149]
["bitfinex","SOLUSD",1718389379369,2.6474,139.76,139.74,6.2566]
["bitfinex","SOLUSD",1718389379689,2.6474,139.76,139.6,457.5]
["bitfinex","SOLUSD",1718389379690,2.6481,139.72,139.68,6.3778]
["bitfinex","SOLUSD",1718389379874,7.33462372,139.76,139.68,11.6754]
["bitfinex","SOLUSD",1718389380058,5.2955,139.74,139.69,23.8382]
["bitfinex","SOLUSD",1718389380261,7.33462372,139.76,139.72,2.648]
["bitfinex","SOLUSD",1718389380564,7.33462372,139.76,139.72,7.9444]
["bitfinex","SOLUSD",1718389380783,2.6473,139.77,139.72,13.2402]
["bitfinex","SOLUSD",1718389381087,5.2951,139.75,139.71,0.17]
["bitfinex","SOLUSD",1718389381382,2.6478,139.74,139.7,0.17]
["bitfinex","SOLUSD",1718389381589,7.9427,139.75,139.71,2.6483]
["bitfinex","SOLUSD",1718389381769,23.8236,139.78,139.73,7.9436]
["bitfinex","SOLUSD",1718389381972,2.6473,139.77,139.73,2.6478]
["bitfinex","SOLUSD",1718389382188,26.4708,139.78,139.73,7.9436]
["bitfinex","SOLUSD",1718389382493,31.16619363,139.79,139.74,7.9429]
["bitfinex","SOLUSD",1718389382802,15.28469363,139.79,139.75,2.6475]
["bitfinex","SOLUSD",1718389382992,15.28469363,139.79,139.74,23.8291]
["bitfinex","SOLUSD",1718389382993,15.28459363,139.79,139.74,26.4769]
["bitfinex","SOLUSD",1718389383285,15.28459363,139.79,139.75,2.6475]
["bitfinex","SOLUSD",1718389383492,7.34409363,139.79,139.73,0.34]
["bitfinex","SOLUSD",1718389383678,5.2923,139.83,139.78,2.817]
["bitfinex","SOLUSD",1718389383991,2.6462,139.83,139.78,23.993]
["bitfinex","SOLUSD",1718389384159,7.34222654,139.84,139.8,10.5864]
["bitfinex","SOLUSD",1718389384363,7.34222654,139.84,139.78,0.17]
["bitfinex","SOLUSD",1718389384364,7.9361,139.87,139.83,0.17]
["bitfinex","SOLUSD",1718389384588,2.6453,139.87,139.83,8.278]
["bitfinex","SOLUSD",1718389384786,7.9344,139.9,139.85,15.8737]
["bitfinex","SOLUSD",1718389385083,7.9344,139.9,139.86,0.34]
["bitfinex","SOLUSD",1718389385084,7.9346,139.9,139.86,0.34]
["bitfinex","SOLUSD",1718389385315,7.34772356,139.92,139.85,19.0193]
["bitfinex","SOLUSD",1718389385316,7.34772356,139.92,139.85,16.3738]
["bitfinex","SOLUSD",1718389385592,31.14752356,139.92,139.87,7.9357]
["bitfinex","SOLUSD",1718389385763,9.99212356,139.92,139.88,7.9351]
["bitfinex","SOLUSD",1718389386072,9.99212356,139.92,139.87,2.6452]
["bitfinex","SOLUSD",1718389386073,31.14752356,139.92,139.87,2.6452]
["bitfinex","SOLUSD",1718389386259,7.34772356,139.92,139.86,0.68]
["bitfinex","SOLUSD",1718389386458,2.6447,139.9,139.87,0.17]
["bitfinex","SOLUSD",1718389386675,2.645,139.89,139.86,0.34]
["bitfinex","SOLUSD",1718389386876,18.5146,139.89,139.85,16.3738]
["bitfinex","SOLUSD",1718389387110,7.34772356,139.92,139.8,7.9396]
["bitfinex","SOLUSD",1718389387111,2.6458,139.84,139.8,7.9396]
["bitfinex","SOLUSD",1718389387338,5.2914,139.85,139.78,15.6109]
["bitfinex","SOLUSD",1718389387480,100.0,139.91,139.81,2.6462]
["bitfinex","SOLUSD",1718389387481,23.8099,139.86,139.81,2.6462]
["bitfinex","SOLUSD",1718389387686,100.0,139.91,139.8,10.586]
["bitfinex","SOLUSD",1718389387687,2.6457,139.85,139.8,23.8193]
["bitfinex","SOLUSD",1718389387880,2.6455,139.86,139.82,2.6462]
["bitfinex","SOLUSD",1718389388078,5.291,139.86,139.81,5.2926]
["bitfinex","SOLUSD",1718389388277,0.33333333,139.85,139.82,5.2924]
["bitfinex","SOLUSD",1718389388474,0.33333333,139.85,139.82,2.6461]
["bitfinex","SOLUSD",1718389388700,0.33333333,139.85,139.82,7.9386]
["bitfinex","SOLUSD",1718389389030,8.27063333,139.85,139.81,2.8164]
["bitfinex","SOLUSD",1718389389171,7.34772356,139.92,139.82,0.17]
["bitfinex","SOLUSD",1718389389377,100.0,139.96,139.86,0.17]
["bitfinex","SOLUSD",1718389389597,100.0,139.96,139.84,18.5204]
["bitfinex","SOLUSD",1718389389598,2.6449,139.89,139.84,18.5204]
["bitfinex","SOLUSD",1718389389804,2.6449,139.89,139.86,0.17]
["bitfinex","SOLUSD",1718389389805,7.9348,139.89,139.86,0.17]
["bitfinex","SOLUSD",1718389390014,23.8098,139.86,139.82,0.17]
["bitfinex","SOLUSD",1718389390228,200.0,139.93,139.82,0.68]
["bitfinex","SOLUSD",1718389390383,200.0,139.93,139.82,0.34]
["bitfinex","SOLUSD",1718389390707,26.4542,139.87,139.82,16.2172]
["bitfinex","SOLUSD",1718389390916,100.0,139.95,139.82,0.34]
["bitfinex","SOLUSD",1718389391223,2.6442,139.93,139.89,2.6449]
["bitfinex","SOLUSD",1718389391381,23.7967,139.94,139.89,7.9347]
["bitfinex","SOLUSD",1718389391584,23.7946,139.95,139.9,8.274]
["bitfinex","SOLUSD",1718389391783,23.7931,139.96,139.91,7.9334]
["bitfinex","SOLUSD",1718389392091,714.62719204,140.14,139.92,0.17]
["bitfinex","SOLUSD",1718389392092,100.0,140.03,139.92,0.17]
["bitfinex","SOLUSD",1718389392276,100.0,140.01,139.92,0.17]
["bitfinex","SOLUSD",1718389392603,5.288,139.94,139.91,0.34]
["bitfinex","SOLUSD",1718389392795,5.288,139.94,139.9,0.51]
["bitfinex","SOLUSD",1718389392796,2.6442,139.93,139.9,0.17]
["bitfinex","SOLUSD",1718389392993,2.6442,139.93,139.89,2.6448]
["bitfinex","SOLUSD",1718389392994,2.645,139.89,139.87,15.286]
["bitfinex","SOLUSD",1718389393196,2.6451,139.88,139.87,15.286]
["bitfinex","SOLUSD",1718389393382,108.274,139.97,139.86,6.1099]
["bitfinex","SOLUSD",1718389393589,108.274,139.97,139.87,26.4523]
["bitfinex","SOLUSD",1718389393911,5.2893,139.91,139.86,29.9189]
["bitfinex","SOLUSD",1718389394126,7.9349,139.89,139.86,6.1099]
["bitfinex","SOLUSD",1718389394289,7.9349,139.89,139.82,16.3753]
["bitfinex","SOLUSD",1718389394290,200.0,139.93,139.82,22.9252]
["bitfinex","SOLUSD",1718389394802,7.9373,139.85,139.82,22.9252]
["bitfinex","SOLUSD",1718389394990,7.9376,139.84,139.82,22.9252]
["bitfinex","SOLUSD",1718389395191,2.6459,139.84,139.82,22.9252]
["bitfinex","SOLUSD",1718389395432,100.0,139.93,139.82,22.9252]
["bitfinex","SOLUSD",1718389395727,7.9354,139.88,139.84,2.6458]
["bitfinex","SOLUSD",1718389395928,100.0,139.96,139.85,2.6456]
["bitfinex","SOLUSD",1718389395929,100.0,139.95,139.85,2.6456]
["bitfinex","SOLUSD",1718389396089,7.9355,139.88,139.83,13.23]
["bitfinex","SOLUSD",1718389396290,15.8699,139.89,139.84,23.8126]
["bitfinex","SOLUSD",1718389396523,11.7835,139.97,139.87,0.17]
["bitfinex","SOLUSD",1718389396834,18.5069,139.95,139.9,2.8147]
["bitfinex","SOLUSD",1718389397001,2.6442,139.93,139.9,0.17]
["bitfinex","SOLUSD",1718389397193,7.9324,139.94,139.9,2.8147]
["bitfinex","SOLUSD",1718389397409,13.2209,139.93,139.9,0.17]
["bitfinex","SOLUSD",1718389397603,7.9321,139.94,139.9,3.3246]
["bitfinex","SOLUSD",1718389397891,18.5057,139.96,139.91,5.2888]
["bitfinex","SOLUSD",1718389398041,2.643,139.99,139.95,26.4374]
["bitfinex","SOLUSD",1718389398316,2.6434,139.97,139.94,0.17]
["bitfinex","SOLUSD",1718389398517,2.6432,139.98,139.94,3.3238]
["bitfinex","SOLUSD",1718389398914,7.33809452,140.02,139.92,0.17]
["bitfinex","SOLUSD",1718389398915,2.6438,139.95,139.92,0.17]
["bitfinex","SOLUSD",1718389399102,2.644,139.94,139.92,0.68]
["bitfinex","SOLUSD",1718389399311,18.5018,140.01,139.87,17.12002007]
["bitfinex","SOLUSD",1718389399312,2.6448,139.9,139.87,17.12002007]
["bitfinex","SOLUSD",1718389399534,2.6449,139.89,139.87,6.3881]
["bitfinex","SOLUSD",1718389399702,2.6449,139.89,139.79,46.11]
["bitfinex","SOLUSD",1718389399703,7.9359,139.87,139.83,17.12002007]
["bitfinex","SOLUSD",1718389399897,100.0,139.96,139.83,6.3881]
["bitfinex","SOLUSD",1718389400107,2.6444,139.92,139.89,2.6448]
["bitfinex","SOLUSD",1718389400340,100.0,139.99,139.89,2.6448]
["bitfinex","SOLUSD",1718389400341,15.8642,139.94,139.89,10.5789]
["bitfinex","SOLUSD",1718389400501,2.644,139.94,139.91,7.9335]
["bitfinex","SOLUSD",1718389400704,18.5018,140.01,139.85,10.73192007]
["bitfinex","SOLUSD",1718389400904,7.9305,139.97,139.94,2.6438]
["bitfinex","SOLUSD",1718389401134,7.9299,139.98,139.95,2.6437]
["bitfinex","SOLUSD",1718389401310,5.287,139.97,139.95,0.17]
["bitfinex","SOLUSD",1718389401511,7.33809452,140.02,139.96,5.2871]
["bitfinex","SOLUSD",1718389401512,2.6431,139.99,139.96,5.2871]
["bitfinex","SOLUSD",1718389401719,15.7147,140.01,139.95,0.17]
["bitfinex","SOLUSD",1718389401946,2.6438,139.95,139.92,19.4977]
["bitfinex","SOLUSD",1718389402125,7.9314,139.95,139.92,14.209]
["bitfinex","SOLUSD",1718389402339,100.0,140.01,139.92,6.2761]
["bitfinex","SOLUSD",1718389402535,100.0,139.99,139.87,15.7147]
["bitfinex","SOLUSD",1718389402746,5.2887,139.92,139.89,2.6447]
["bitfinex","SOLUSD",1718389402946,2.6444,139.92,139.9,2.6447]
["bitfinex","SOLUSD",1718389403155,2.644,139.94,139.91,5.2889]
["bitfinex","SOLUSD",1718389403450,5.287,139.97,139.93,15.8649]
["bitfinex","SOLUSD",1718389403652,2.6437,139.96,139.93,7.9322]
["bitfinex","SOLUSD",1718389403821,10.5737,139.97,139.94,2.6439]
["bitfinex","SOLUSD",1718389404020,7.9304,139.97,139.94,7.9317]
["bitfinex","SOLUSD",1718389404517,7.9304,139.97,139.93,18.6785]
["bitfinex","SOLUSD",1718389404518,23.7866,140.0,139.95,0.34]
["bitfinex","SOLUSD",1718389404841,100.0,140.07,139.93,0.51]
["bitfinex","SOLUSD",1718389404842,2.6438,139.95,139.94,0.17]
["bitfinex","SOLUSD",1718389405043,26.4369,139.96,139.94,0.17]
["bitfinex","SOLUSD",1718389405233,7.931,139.96,139.94,0.17]
["bitfinex","SOLUSD",1718389405429,15.8619,139.96,139.94,0.17]
["bitfinex","SOLUSD",1718389405635,7.9305,139.97,139.94,8.1018]
["bitfinex","SOLUSD",1718389405983,5.287,139.97,139.94,0.17]
["bitfinex","SOLUSD",1718389406254,7.31959107,140.01,139.93,0.51]
["bitfinex","SOLUSD",1718389406426,15.863,139.95,139.93,0.17]
["bitfinex","SOLUSD",1718389406624,2.6433,139.98,139.95,2.6437]
["bitfinex","SOLUSD",1718389406828,7.9297,139.98,139.95,2.6437]
["bitfinex","SOLUSD",1718389407046,23.789,139.98,139.94,26.6086]
["bitfinex","SOLUSD",1718389407249,2.6432,139.98,139.96,0.17]
["bitfinex","SOLUSD",1718389407547,7.9299,139.98,139.96,0.17]
["bitfinex","SOLUSD",1718389407858,2.6434,139.97,139.95,0.34]
["bitfinex","SOLUSD",1718389408028,10.5744,139.96,139.94,0.17]
["bitfinex","SOLUSD",1718389408232,2.6438,139.95,139.94,0.17]
["bitfinex","SOLUSD",1718389408430,15.8628,139.95,139.94,0.34]
["bitfinex","SOLUSD",1718389408654,7.31959107,140.01,139.89,2.6448]
["bitfinex","SOLUSD",1718389408655,7.9333,139.92,139.89,2.6448]
["bitfinex","SOLUSD",1718389408857,107.31959107,140.01,139.87,15.7147]
["bitfinex","SOLUSD",1718389409028,7.9322,139.94,139.91,7.9335]
["bitfinex","SOLUSD",1718389409238,2.6439,139.95,139.92,2.6442]
["bitfinex","SOLUSD",1718389409477,100.0,140.0,139.9,5.2892]
["bitfinex","SOLUSD",1718389409761,7.9326,139.93,139.9,2.6447]
["bitfinex","SOLUSD",1718389409965,5.2883,139.93,139.89,23.8034]
["bitfinex","SOLUSD",1718389410149,100.0,139.98,139.87,15.7147]
["bitfinex","SOLUSD",1718389410462,2.645,139.89,139.87,15.7147]
["bitfinex","SOLUSD",1718389410845,7.9346,139.9,139.87,2.6452]
["bitfinex","SOLUSD",1718389411060,7.9377,139.84,139.8,10.586]
["bitfinex","SOLUSD",1718389411293,7.9376,139.84,139.81,2.6463]
["bitfinex","SOLUSD",1718389411448,7.936,139.87,139.84,2.6458]
["bitfinex","SOLUSD",1718389411761,7.9356,139.88,139.86,2.6454]
["bitfinex","SOLUSD",1718389411934,7.9354,139.88,139.86,2.6454]
["bitfinex","SOLUSD",1718389412134,2.6448,139.9,139.8,57.59]
["bitfinex","SOLUSD",1718389412365,2.6448,139.9,139.87,8.1058]
["bitfinex","SOLUSD",1718389412366,7.9342,139.9,139.87,8.1058]
["bitfinex","SOLUSD",1718389412575,2.6457,139.85,139.83,2.6459]
["bitfinex","SOLUSD",1718389412741,100.0,139.93,139.82,18.5226]
["bitfinex","SOLUSD",1718389412742,5.2911,139.86,139.82,18.5226]
["bitfinex","SOLUSD",1718389413078,2.6457,139.85,139.82,23.816]
["bitfinex","SOLUSD",1718389413378,100.0,139.91,139.79,8.8091]
["bitfinex","SOLUSD",1718389413542,2.6461,139.83,139.8,23.8185]
["bitfinex","SOLUSD",1718389413738,26.4596,139.84,139.81,7.9391]
["bitfinex","SOLUSD",1718389413936,2.646,139.83,139.8,26.4651]
["bitfinex","SOLUSD",1718389414166,2.646,139.84,139.81,23.8176]
["bitfinex","SOLUSD",1718389414341,2.6459,139.84,139.81,26.4638]
["bitfinex","SOLUSD",1718389414668,200.0,139.98,139.79,6.1625]
["bitfinex","SOLUSD",1718389414876,100.0,139.95,139.79,6.1625]
["bitfinex","SOLUSD",1718389415170,2.6449,139.89,139.86,5.2908]
["bitfinex","SOLUSD",1718389415491,26.4481,139.9,139.87,2.6452]
["bitfinex","SOLUSD",1718389415642,2.6449,139.89,139.86,26.4544]
["bitfinex","SOLUSD",1718389416037,2.6448,139.9,139.88,0.17]
["bitfinex","SOLUSD",1718389416258,2.6449,139.9,139.88,0.17]
["bitfinex","SOLUSD",1718389416686,7.3373346,139.92,139.88,0.17]
["bitfinex","SOLUSD",1718389416977,33.7813346,139.92,139.89,2.6448]
["bitfinex","SOLUSD",1718389417153,2.6447,139.9,139.88,0.17]
["bitfinex","SOLUSD",1718389417467,13.2255,139.88,139.87,0.17]
["bitfinex","SOLUSD",1718389417645,7.9371,139.85,139.82,7.9385]
["bitfinex","SOLUSD",1718389417846,7.9356,139.88,139.85,23.8108]
["bitfinex","SOLUSD",1718389418072,18.5135,139.9,139.87,2.6452]
["bitfinex","SOLUSD",1718389418368,2.6449,139.89,139.87,2.6452]
["bitfinex","SOLUSD",1718389418670,2.6451,139.88,139.86,7.936]
["bitfinex","SOLUSD",1718389418870,26.4496,139.89,139.87,0.68]
["bitfinex","SOLUSD",1718389419182,2.6449,139.89,139.87,3.3252]
["bitfinex","SOLUSD",1718389419340,2.6448,139.9,139.88,2.645]
["bitfinex","SOLUSD",1718389419546,2.6445,139.91,139.89,3.1548]
["bitfinex","SOLUSD",1718389419770,3.5095,140.0,139.92,5.4586]
["bitfinex","SOLUSD",1718389419978,107.9323,140.02,139.93,8.2723]
["bitfinex","SOLUSD",1718389419979,7.9323,140.02,139.93,8.2723]
["bitfinex","SOLUSD",1718389420158,2.6433,139.98,139.95,0.17]
["bitfinex","SOLUSD",1718389420359,26.436,139.96,139.95,0.34]
["bitfinex","SOLUSD",1718389420680,7.9323,140.02,139.95,0.68]
["bitfinex","SOLUSD",1718389420965,26.4322,139.98,139.97,0.17]
["bitfinex","SOLUSD",1718389421176,26.4322,139.98,139.97,0.34]
["bitfinex","SOLUSD",1718389421351,7.9323,140.02,139.97,3.3232]
["bitfinex","SOLUSD",1718389421554,23.7862,140.0,139.97,3.1532]
["bitfinex","SOLUSD",1718389421768,13.2134,140.01,139.99,0.17]
["bitfinex","SOLUSD",1718389422077,5.2854,140.01,139.99,0.68]
["bitfinex","SOLUSD",1718389422373,26.4254,140.02,139.99,3.323]
["bitfinex","SOLUSD",1718389422575,3.5095,140.08,139.99,0.68]
["bitfinex","SOLUSD",1718389422877,100.0,140.05,139.94,2.6439]
["bitfinex","SOLUSD",1718389423054,7.9308,139.96,139.93,7.932]
["bitfinex","SOLUSD",1718389423267,26.4354,139.97,139.94,2.6439]
["bitfinex","SOLUSD",1718389423460,2.6435,139.97,139.95,2.6437]
["bitfinex","SOLUSD",1718389423652,2.6434,139.97,139.94,10.5757]
["bitfinex","SOLUSD",1718389423847,2.643,140.0,139.97,7.9299]
["bitfinex","SOLUSD",1718389424069,2.643,140.0,139.96,23.7917]
["bitfinex","SOLUSD",1718389424070,23.7859,140.0,139.96,23.7917]
["bitfinex","SOLUSD",1718389424271,102.78222093,140.07,139.95,18.5057]
["bitfinex","SOLUSD",1718389424571,7.9298,139.98,139.96,0.51]
["bitfinex","SOLUSD",1718389424876,7.9297,139.98,139.96,0.51]
["bitfinex","SOLUSD",1718389425245,18.5021,139.99,139.97,0.17]
["bitfinex","SOLUSD",1718389425246,5.2863,139.99,139.97,0.17]
["bitfinex","SOLUSD",1718389425474,2.6432,139.98,139.97,0.17]
["bitfinex","SOLUSD",1718389425979,15.8587,139.99,139.97,0.17]
["bitfinex","SOLUSD",1718389426282,15.8586,139.99,139.97,0.17]
["bitfinex","SOLUSD",1718389426470,102.78222093,140.07,139.97,0.17]
["bitfinex","SOLUSD",1718389426471,2.78222093,140.07,139.97,0.17]
["bitfinex","SOLUSD",1718389426671,2.6431,139.99,139.97,0.17]
["bitfinex","SOLUSD",1718389426857,7.9292,139.99,139.97,0.17]
["bitfinex","SOLUSD",1718389427050,18.4994,140.01,139.97,18.6738]
["bitfinex","SOLUSD",1718389427249,23.7849,140.01,139.99,0.17]
["bitfinex","SOLUSD",1718389427485,23.7849,140.01,139.98,0.51]
["bitfinex","SOLUSD",1718389427663,7.9286,140.0,139.98,0.51]
["bitfinex","SOLUSD",1718389427997,2.6436,139.96,139.93,2.644]
["bitfinex","SOLUSD",1718389428146,2.6436,139.96,139.93,7.9322]
["bitfinex","SOLUSD",1718389428351,5.2873,139.96,139.93,2.644]
["bitfinex","SOLUSD",1718389428677,2.6436,139.96,139.93,23.7973]
["bitfinex","SOLUSD",1718389428874,26.4362,139.96,139.93,2.6441]
["bitfinex","SOLUSD",1718389429052,2.6436,139.96,139.93,7.9323]
["bitfinex","SOLUSD",1718389429455,2.6436,139.96,139.93,15.8648]
["bitfinex","SOLUSD",1718389429750,2.6436,139.96,139.93,26.4413]
["bitfinex","SOLUSD",1718389429950,100.0,140.07,139.96,2.6435]
["bitfinex","SOLUSD",1718389429951,2.6432,139.99,139.96,2.6435]
["bitfinex","SOLUSD",1718389430164,2.6436,139.96,139.95,0.17]
["bitfinex","SOLUSD",1718389430369,26.435,139.97,139.94,3.3239]
["bitfinex","SOLUSD",1718389430576,2.6437,139.96,139.94,0.68]
["bitfinex","SOLUSD",1718389430750,2.6431,139.99,139.97,0.17]
["bitfinex","SOLUSD",1718389430955,2.6431,139.99,139.97,3.3234]
["bitfinex","SOLUSD",1718389431151,7.9292,139.99,139.97,0.68]
["bitfinex","SOLUSD",1718389431351,2.6429,140.0,139.97,5.9666]
["bitfinex","SOLUSD",1718389431569,2.643,139.99,139.97,0.68]
["bitfinex","SOLUSD",1718389431771,2.643,140.0,139.97,5.9667]
["bitfinex","SOLUSD",1718389431975,2.6426,140.01,139.98,7.9293]
["bitfinex","SOLUSD",1718389432173,2.6428,140.0,139.99,0.17]
["bitfinex","SOLUSD",1718389432375,2.6427,140.01,139.98,16.199]
["bitfinex","SOLUSD",1718389432554,6.29172093,140.08,139.99,0.51]
["bitfinex","SOLUSD",1718389432763,7.9276,140.02,140.0,0.17]
["bitfinex","SOLUSD",1718389432960,7.927,140.03,140.0,0.17]
["bitfinex","SOLUSD",1718389433158,7.9279,140.01,140.0,0.17]
["bitfinex","SOLUSD",1718389433379,2.6426,140.01,140.0,0.17]
["bitfinex","SOLUSD",1718389433581,7.9279,140.01,140.0,0.17]
["bitfinex","SOLUSD",1718389434061,18.498,140.02,140.0,0.17]
["bitfinex","SOLUSD",1718389434062,2.6425,140.02,140.0,0.17]
["bitfinex","SOLUSD",1718389434464,7.9274,140.02,140.0,0.17]
["bitfinex","SOLUSD",1718389434666,2.6426,140.01,140.0,0.34]
["bitfinex","SOLUSD",1718389435177,2.6426,140.01,140.0,0.51]
["bitfinex","SOLUSD",1718389435354,26.4248,140.02,140.0,0.51]
["bitfinex","SOLUSD",1718389435552,7.9275,140.02,140.0,0.51]
["bitfinex","SOLUSD",1718389435754,15.855,140.02,140.0,0.51]
["bitfinex","SOLUSD",1718389435982,7.9275,140.02,140.0,0.51]
["bitfinex","SOLUSD",1718389436354,15.8549,140.02,140.0,0.51]
["bitfinex","SOLUSD",1718389436560,7.9275,140.02,140.0,0.51]
["bitfinex","SOLUSD",1718389437379,2.6426,140.02,140.0,0.51]
["bitfinex","SOLUSD",1718389437567,2.6426,140.01,140.0,0.34]
["bitfinex","SOLUSD",1718389437768,15.8559,140.01,140.0,0.34]
["bitfinex","SOLUSD",1718389437962,7.9279,140.01,140.0,0.34]
["bitfinex","SOLUSD",1718389438160,2.6426,140.01,140.0,0.34]
["bitfinex","SOLUSD",1718389438592,23.783,140.02,140.0,0.34]
["bitfinex","SOLUSD",1718389438593,13.2126,140.02,140.0,0.17]
["bitfinex","SOLUSD",1718389438887,7.3365174,140.05,139.92,48.8831]
["bitfinex","SOLUSD",1718389439065,26.4294,140.0,139.97,2.6433]
["bitfinex","SOLUSD",1718389439263,5.2861,139.99,139.96,2.6434]
["bitfinex","SOLUSD",1718389439461,18.5002,140.0,139.97,2.6433]
["bitfinex","SOLUSD",1718389439665,7.928,140.01,139.98,2.6431]
["bitfinex","SOLUSD",1718389439864,15.856,140.01,139.98,2.6431]
["bitfinex","SOLUSD",1718389440086,26.4258,140.02,139.99,2.6429]
["bitfinex","SOLUSD",1718389440287,26.4236,140.03,140.0,2.6428]
["bitfinex","SOLUSD",1718389440457,15.855,140.02,139.99,7.9287]
["bitfinex","SOLUSD",1718389440661,2.6425,140.02,139.99,26.4298]
["bitfinex","SOLUSD",1718389440862,2.6425,140.02,140.0,0.51]
["bitfinex","SOLUSD",1718389441116,8.0994,140.06,140.05,7.9257]
["bitfinex","SOLUSD",1718389441385,2.6409,140.1,140.07,2.6414]
["bitfinex","SOLUSD",1718389441596,23.7678,140.11,140.08,0.51]
["bitfinex","SOLUSD",1718389441886,0.8236025,140.12,140.1,0.17]
["bitfinex","SOLUSD",1718389442120,0.8236025,140.12,140.1,0.51]
["bitfinex","SOLUSD",1718389442409,0.8236025,140.12,140.11,26.5776]
["bitfinex","SOLUSD",1718389442561,0.8236025,140.12,140.11,0.68]
["bitfinex","SOLUSD",1718389442764,0.8236025,140.12,140.11,27.0876]
["bitfinex","SOLUSD",1718389442962,0.8236025,140.12,140.11,0.68]
["bitfinex","SOLUSD",1718389443370,0.8236025,140.12,140.11,33.5936]
["bitfinex","SOLUSD",1718389443581,257.5,140.23,140.14,0.17]
["bitfinex","SOLUSD",1718389443787,7.919,140.17,140.14,0.51]
["bitfinex","SOLUSD",1718389443969,7.9194,140.16,140.15,0.17]
["bitfinex","SOLUSD",1718389444165,7.9194,140.16,140.15,0.68]
["bitfinex","SOLUSD",1718389444361,2.6398,140.16,140.15,0.68]
["bitfinex","SOLUSD",1718389444673,7.9181,140.19,140.16,0.17]
["bitfinex","SOLUSD",1718389444875,23.7521,140.2,140.16,3.1497]
["bitfinex","SOLUSD",1718389445086,10.5571,140.19,140.17,0.17]
["bitfinex","SOLUSD",1718389445391,26.3964,140.17,140.16,0.17]
["bitfinex","SOLUSD",1718389445608,2.6399,140.16,140.13,0.17]
["bitfinex","SOLUSD",1718389445890,2.6398,140.16,140.13,3.3202]
["bitfinex","SOLUSD",1718389446092,2.6396,140.17,140.15,0.17]
["bitfinex","SOLUSD",1718389446386,2.6396,140.17,140.15,0.68]
["bitfinex","SOLUSD",1718389446592,7.3287215,140.22,140.15,0.68]
["bitfinex","SOLUSD",1718389446801,2.6396,140.17,140.15,0.68]
["bitfinex","SOLUSD",1718389447010,2.6396,140.18,140.15,3.32]
["bitfinex","SOLUSD",1718389447304,7.9179,140.19,140.16,2.6398]
["bitfinex","SOLUSD",1718389447599,2.6393,140.19,140.17,0.68]
["bitfinex","SOLUSD",1718389447804,23.7527,140.2,140.17,0.68]
["bitfinex","SOLUSD",1718389448103,23.7527,140.2,140.17,8.5987]
["bitfinex","SOLUSD",1718389448104,2.6391,140.2,140.17,8.5987]
["bitfinex","SOLUSD",1718389448293,2.6391,140.2,140.17,3.3195]
["bitfinex","SOLUSD",1718389448488,23.7504,140.21,140.17,8.5987]
["bitfinex","SOLUSD",1718389448692,2.6392,140.2,140.17,0.68]
["bitfinex","SOLUSD",1718389448998,7.3287215,140.22,140.2,23.7509]
["bitfinex","SOLUSD",1718389449201,7.3287215,140.22,140.21,11.2354]
["bitfinex","SOLUSD",1718389449403,7.9146,140.25,140.21,8.5962]
["bitfinex","SOLUSD",1718389449713,0.8236025,140.26,140.23,0.17]
["bitfinex","SOLUSD",1718389450005,0.8236025,140.26,140.23,8.5952]
["bitfinex","SOLUSD",1718389450217,3.4616025,140.26,140.23,3.3183]
["bitfinex","SOLUSD",1718389450440,3.4616025,140.26,140.24,2.6382]
["bitfinex","SOLUSD",1718389450441,0.8236025,140.26,140.24,2.6382]
["bitfinex","SOLUSD",1718389450623,0.8236025,140.26,140.25,0.68]
["bitfinex","SOLUSD",1718389450806,3.4615025,140.26,140.25,0.51]
["bitfinex","SOLUSD",1718389451118,0.8236025,140.26,140.25,0.68]
["bitfinex","SOLUSD",1718389451486,0.8236025,140.26,140.25,27.0612]
["bitfinex","SOLUSD",1718389451714,0.8236025,140.26,140.25,0.17]
["bitfinex","SOLUSD",1718389451715,27.2030025,140.26,140.25,0.17]
["bitfinex","SOLUSD",1718389451916,27.2030025,140.26,140.16,35.93]
["bitfinex","SOLUSD",1718389451917,0.8236025,140.26,140.15,6.1795]
["bitfinex","SOLUSD",1718389452214,2.6393,140.19,140.15,24.6593]
["bitfinex","SOLUSD",1718389452388,2.6384,140.24,140.2,18.4731]
["bitfinex","SOLUSD",1718389452701,7.9145,140.25,140.22,2.6386]
["bitfinex","SOLUSD",1718389452901,2.6382,140.25,140.22,2.6386]
["bitfinex","SOLUSD",1718389453106,23.744,140.25,140.21,26.3884]
["bitfinex","SOLUSD",1718389453310,2.6383,140.24,140.22,0.17]
["bitfinex","SOLUSD",1718389453607,0.8236025,140.26,140.25,0.17]
["bitfinex","SOLUSD",1718389453809,0.8236025,140.26,140.25,8.0843]
["bitfinex","SOLUSD",1718389454022,0.8236025,140.26,140.25,3.3181]
["bitfinex","SOLUSD",1718389454236,0.8236025,140.26,140.25,8.5943]
["bitfinex","SOLUSD",1718389454605,3.4615025,140.26,140.25,0.68]
["bitfinex","SOLUSD",1718389454927,13.1939,140.22,140.18,7.9181]
["bitfinex","SOLUSD",1718389455247,2.6387,140.22,140.18,18.476]
["bitfinex","SOLUSD",1718389455534,0.8236025,140.26,140.14,15.9114]
["bitfinex","SOLUSD",1718389455847,0.8236025,140.26,140.15,48.8595]
["bitfinex","SOLUSD",1718389456137,2.6385,140.23,140.2,2.639]
["bitfinex","SOLUSD",1718389456433,2.6381,140.25,140.22,2.6386]
["bitfinex","SOLUSD",1718389456730,0.8236025,140.26,140.17,42.68]
["bitfinex","SOLUSD",1718389457243,0.8236025,140.26,140.24,2.6382]
["bitfinex","SOLUSD",1718389457417,0.8236025,140.26,140.25,26.3812]
["bitfinex","SOLUSD",1718389457743,0.8236025,140.26,140.25,2.6381]
["bitfinex","SOLUSD",1718389457933,0.8236025,140.26,140.25,0.17]
["bitfinex","SOLUSD",1718389458099,0.8236025,140.26,140.25,0.34]
["bitfinex","SOLUSD",1718389458304,0.8236025,140.26,140.25,27.0612]
["bitfinex","SOLUSD",1718389458710,3.5095,140.37,140.32,0.17]
["bitfinex","SOLUSD",1718389458711,15.8179,140.35,140.32,0.17]
["bitfinex","SOLUSD",1718389458931,15.8179,140.35,140.32,3.3167]
["bitfinex","SOLUSD",1718389458932,2.6363,140.35,140.32,3.3167]
["bitfinex","SOLUSD",1718389459106,15.8167,140.36,140.32,3.3166]
["bitfinex","SOLUSD",1718389459107,7.9085,140.36,140.32,3.3166]
["bitfinex","SOLUSD",1718389459308,2.6363,140.35,140.32,3.3166]
["bitfinex","SOLUSD",1718389459640,2.636,140.36,140.35,0.17]
["bitfinex","SOLUSD",1718389459807,26.3624,140.35,140.34,0.17]
["bitfinex","SOLUSD",1718389460005,0.8236025,140.4,140.35,0.17]
["bitfinex","SOLUSD",1718389460006,2.6359,140.37,140.35,0.17]
["bitfinex","SOLUSD",1718389460241,2.6359,140.37,140.35,0.68]
["bitfinex","SOLUSD",1718389460542,26.3586,140.37,140.31,0.17]
["bitfinex","SOLUSD",1718389460831,2.6363,140.35,140.33,0.17]
["bitfinex","SOLUSD",1718389461012,7.9089,140.35,140.33,0.34]
["bitfinex","SOLUSD",1718389461215,5.2723,140.36,140.33,0.34]
["bitfinex","SOLUSD",1718389461405,7.9088,140.35,140.33,0.34]
["bitfinex","SOLUSD",1718389461737,5.273,140.34,140.32,0.34]
["bitfinex","SOLUSD",1718389462031,5.273,140.34,140.33,0.68]
["bitfinex","SOLUSD",1718389462032,26.3647,140.34,140.33,0.68]
["bitfinex","SOLUSD",1718389462333,7.9093,140.34,140.33,0.51]
["bitfinex","SOLUSD",1718389462541,26.3644,140.34,140.33,0.34]
["bitfinex","SOLUSD",1718389462754,4.3331025,140.4,140.33,0.34]
["bitfinex","SOLUSD",1718389463047,2.6373,140.3,140.27,9.0149]
["bitfinex","SOLUSD",1718389463340,100.0,140.38,140.28,2.6375]
["bitfinex","SOLUSD",1718389463341,5.2742,140.31,140.28,2.6375]
["bitfinex","SOLUSD",1718389463504,7.9113,140.31,140.28,2.6375]
["bitfinex","SOLUSD",1718389463706,7.9107,140.32,140.29,2.6373]
["bitfinex","SOLUSD",1718389463903,2.637,140.31,140.28,7.9124]
["bitfinex","SOLUSD",1718389464106,5.2734,140.33,140.29,13.1867]
["bitfinex","SOLUSD",1718389464305,7.9094,140.34,140.32,0.17]
["bitfinex","SOLUSD",1718389464526,100.0,140.39,140.27,6.3772]
["bitfinex","SOLUSD",1718389464705,200.0,140.37,140.27,6.3772]
["bitfinex","SOLUSD",1718389464911,2.6373,140.3,140.27,9.0149]
["bitfinex","SOLUSD",1718389465129,2.6374,140.29,140.27,6.3772]
["bitfinex","SOLUSD",1718389465469,10.0,140.39,140.27,22.2034]
["bitfinex","SOLUSD",1718389465470,23.7341,140.31,140.27,22.2034]
["bitfinex","SOLUSD",1718389465657,5.2738,140.32,140.28,15.8247]
["bitfinex","SOLUSD",1718389465807,5.2729,140.34,140.3,13.1855]
["bitfinex","SOLUSD",1718389466012,26.3627,140.35,140.32,2.8067]
["bitfinex","SOLUSD",1718389466245,2.6363,140.35,140.33,0.51]
["bitfinex","SOLUSD",1718389466532,2.6362,140.35,140.34,0.17]
["bitfinex","SOLUSD",1718389466727,15.8186,140.34,140.33,0.68]
["bitfinex","SOLUSD",1718389466940,26.3644,140.34,140.33,0.68]
["bitfinex","SOLUSD",1718389467707,2.6367,140.33,140.3,8.0813]
["bitfinex","SOLUSD",1718389467930,2.6367,140.33,140.31,0.51]
["bitfinex","SOLUSD",1718389468115,2.6367,140.33,140.32,0.17]
["bitfinex","SOLUSD",1718389468308,2.6364,140.35,140.32,8.0802]
["bitfinex","SOLUSD",1718389468504,2.6362,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389468914,2.6362,140.35,140.34,0.17]
["bitfinex","SOLUSD",1718389469115,15.8174,140.35,140.34,0.17]
["bitfinex","SOLUSD",1718389469323,5.272,140.37,140.34,0.17]
["bitfinex","SOLUSD",1718389469537,5.2722,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389469745,2.6361,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389469929,7.9082,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389470257,2.6361,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389470540,7.9082,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389470743,7.9101,140.33,140.3,2.6371]
["bitfinex","SOLUSD",1718389471045,15.8168,140.36,140.32,15.8207]
["bitfinex","SOLUSD",1718389471260,26.3612,140.36,140.32,15.8204]
["bitfinex","SOLUSD",1718389471463,7.9086,140.36,140.33,2.6366]
["bitfinex","SOLUSD",1718389471618,25.79934715,140.38,140.34,2.6362]
["bitfinex","SOLUSD",1718389471817,0.8236025,140.4,140.33,5.2731]
["bitfinex","SOLUSD",1718389472025,2.6362,140.35,140.34,0.68]
["bitfinex","SOLUSD",1718389473226,8.17852561,140.4,140.28,42.68]
["bitfinex","SOLUSD",1718389473429,8.17852561,140.4,140.31,2.6369]
["bitfinex","SOLUSD",1718389473628,15.819,140.34,140.31,2.6369]
["bitfinex","SOLUSD",1718389473835,8.17852561,140.4,140.28,42.68]
["bitfinex","SOLUSD",1718389473836,0.8236025,140.4,140.28,42.68]
["bitfinex","SOLUSD",1718389474039,5.2718,140.37,140.28,42.68]
["bitfinex","SOLUSD",1718389474243,7.9082,140.36,140.33,2.6365]
["bitfinex","SOLUSD",1718389474453,7.908,140.37,140.34,7.9092]
["bitfinex","SOLUSD",1718389474747,15.8157,140.37,140.34,2.6364]
["bitfinex","SOLUSD",1718389474957,0.8236025,140.4,140.32,42.68]
["bitfinex","SOLUSD",1718389475137,0.8236025,140.4,140.39,0.17]
["bitfinex","SOLUSD",1718389475337,0.8236025,140.4,140.39,0.68]
["bitfinex","SOLUSD",1718389475730,0.8236025,140.4,140.31,49.2403]
["bitfinex","SOLUSD",1718389476052,0.8236025,140.4,140.34,0.17]
["bitfinex","SOLUSD",1718389476264,0.8236025,140.4,140.31,6.5603]
["bitfinex","SOLUSD",1718389476429,2.6365,140.34,140.31,14.4712]
["bitfinex","SOLUSD",1718389476637,2.6368,140.32,140.27,22.9149]
["bitfinex","SOLUSD",1718389476831,7.9102,140.33,140.3,7.9114]
["bitfinex","SOLUSD",1718389477037,7.9088,140.35,140.32,15.8206]
["bitfinex","SOLUSD",1718389477273,7.9093,140.34,140.31,26.3693]
["bitfinex","SOLUSD",1718389477562,17.3791025,140.4,140.33,10.5463]
["bitfinex","SOLUSD",1718389477728,7.9077,140.37,140.3,42.68]
["bitfinex","SOLUSD",1718389477934,2.6364,140.34,140.32,0.17]
["bitfinex","SOLUSD",1718389478155,26.3614,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389478371,18.4529,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389478654,26.3611,140.36,140.34,0.34]
["bitfinex","SOLUSD",1718389478837,2.6362,140.36,140.34,2.9764]
["bitfinex","SOLUSD",1718389479049,18.4489,140.39,140.36,0.17]
["bitfinex","SOLUSD",1718389479262,26.3586,140.37,140.36,0.17]
["bitfinex","SOLUSD",1718389479554,0.8236025,140.4,140.34,0.17]
["bitfinex","SOLUSD",1718389479739,26.3624,140.35,140.34,0.17]
["bitfinex","SOLUSD",1718389480355,100.8236025,140.4,140.31,2.6369]
["bitfinex","SOLUSD",1718389480527,7.9089,140.35,140.32,26.3668]
["bitfinex","SOLUSD",1718389480726,2.6366,140.33,140.3,18.4599]
["bitfinex","SOLUSD",1718389480956,0.8236025,140.4,140.27,22.9149]
["bitfinex","SOLUSD",1718389480957,2.6372,140.3,140.27,22.9149]
["bitfinex","SOLUSD",1718389481150,100.0,140.39,140.27,22.9149]
["bitfinex","SOLUSD",1718389481340,7.9117,140.3,140.28,2.6375]
["bitfinex","SOLUSD",1718389481528,2.6368,140.32,140.3,2.6371]
["bitfinex","SOLUSD",1718389481729,5.273,140.34,140.27,65.5949]
["bitfinex","SOLUSD",1718389482033,5.2721,140.37,140.29,5.2745]
["bitfinex","SOLUSD",1718389482234,0.8236025,140.4,140.3,7.9113]
["bitfinex","SOLUSD",1718389482459,0.8236025,140.4,140.3,2.637]
["bitfinex","SOLUSD",1718389482755,15.8202,140.33,140.31,0.17]
["bitfinex","SOLUSD",1718389483059,0.8236025,140.4,140.31,0.68]
["bitfinex","SOLUSD",1718389483060,26.3681,140.32,140.31,0.68]
["bitfinex","SOLUSD",1718389483229,26.3669,140.33,140.31,0.68]
["bitfinex","SOLUSD",1718389483554,2.6368,140.32,140.31,0.68]
["bitfinex","SOLUSD",1718389483755,0.8236025,140.4,140.31,0.68]
["bitfinex","SOLUSD",1718389484063,7.9095,140.34,140.31,5.9538]
["bitfinex","SOLUSD",1718389484259,0.8236025,140.4,140.31,8.5907]
["bitfinex","SOLUSD",1718389484559,2.6366,140.33,140.31,3.3169]
["bitfinex","SOLUSD",1718389484852,2.6368,140.32,140.31,0.68]
["bitfinex","SOLUSD",1718389485053,26.3669,140.33,140.31,0.68]
["bitfinex","SOLUSD",1718389485462,5.273,140.34,140.31,8.5908]
["bitfinex","SOLUSD",1718389485633,0.8236025,140.4,140.31,0.68]
["bitfinex","SOLUSD",1718389485834,26.3681,140.32,140.31,0.68]
["bitfinex","SOLUSD",1718389486738,7.9104,140.32,140.31,0.68]
["bitfinex","SOLUSD",1718389486946,26.3681,140.32,140.31,0.68]
["bitfinex","SOLUSD",1718389487863,2.6375,140.29,140.27,28.1904]
["bitfinex","SOLUSD",1718389488056,2.6375,140.29,140.27,25.5526]
["bitfinex","SOLUSD",1718389488234,26.3732,140.3,140.27,38.7411]
["bitfinex","SOLUSD",1718389488431,26.3732,140.3,140.23,42.68]
["bitfinex","SOLUSD",1718389488432,13.1889,140.27,140.24,8.8551]
["bitfinex","SOLUSD",1718389488635,7.913,140.28,140.25,15.8284]
["bitfinex","SOLUSD",1718389488832,15.7343,140.36,140.27,18.464]
["bitfinex","SOLUSD",1718389489059,2.6369,140.32,140.29,5.2747]
["bitfinex","SOLUSD",1718389489367,7.9143,140.25,140.24,6.2169]
["bitfinex","SOLUSD",1718389489546,15.7343,140.36,140.24,6.2169]
["bitfinex","SOLUSD",1718389489863,3.5095,140.37,140.34,2.6364]
["bitfinex","SOLUSD",1718389489864,18.4514,140.37,140.34,2.6364]
["bitfinex","SOLUSD",1718389490072,5.2721,140.36,140.33,21.0923]
["bitfinex","SOLUSD",1718389490274,2.6363,140.35,140.33,2.6365]
["bitfinex","SOLUSD",1718389490459,7.9088,140.35,140.34,0.17]
["bitfinex","SOLUSD",1718389490767,2.6361,140.36,140.35,0.17]
["bitfinex","SOLUSD",1718389490962,23.7239,140.37,140.35,0.34]
["bitfinex","SOLUSD",1718389490963,7.9076,140.37,140.35,0.34]
["bitfinex","SOLUSD",1718389491269,18.4502,140.38,140.35,0.34]
["bitfinex","SOLUSD",1718389491270,26.3575,140.38,140.37,0.17]
["bitfinex","SOLUSD",1718389491446,23.7201,140.39,140.37,0.34]
["bitfinex","SOLUSD",1718389491645,26.3555,140.39,140.38,0.51]
["bitfinex","SOLUSD",1718389491850,26.3555,140.39,140.38,0.68]
["bitfinex","SOLUSD",1718389492063,26.357,140.38,140.37,0.17]
["bitfinex","SOLUSD",1718389492268,26.357,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389493348,7.9071,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389493672,2.6357,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389494172,26.357,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389494359,2.6357,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389494549,2.6355,140.39,140.38,0.17]
["bitfinex","SOLUSD",1718389494741,26.355,140.39,140.38,0.17]
["bitfinex","SOLUSD",1718389496851,5.2722,140.36,140.32,16.892]
["bitfinex","SOLUSD",1718389497046,23.7249,140.36,140.33,7.9097]
["bitfinex","SOLUSD",1718389497259,26.3611,140.36,140.33,7.9097]
["bitfinex","SOLUSD",1718389497458,26.3596,140.37,140.34,7.9092]
["bitfinex","SOLUSD",1718389497665,2.636,140.36,140.34,7.9092]
["bitfinex","SOLUSD",1718389497864,2.636,140.36,140.32,6.3449]
["bitfinex","SOLUSD",1718389497865,5.2725,140.35,140.32,7.91]
["bitfinex","SOLUSD",1718389498070,10.5435,140.37,140.3,6.0569]
["bitfinex","SOLUSD",1718389498268,7.9094,140.34,140.31,26.3689]
["bitfinex","SOLUSD",1718389498472,2.6366,140.33,140.3,29.7907]
["bitfinex","SOLUSD",1718389498646,7.9102,140.33,140.3,19.2427]
["bitfinex","SOLUSD",1718389498974,23.729,140.34,140.31,7.9108]
["bitfinex","SOLUSD",1718389499147,26.3656,140.34,140.31,7.9108]
["bitfinex","SOLUSD",1718389499467,26.3656,140.34,140.31,7.9109]
["bitfinex","SOLUSD",1718389499646,2.6366,140.33,140.31,7.9109]
["bitfinex","SOLUSD",1718389500061,2.6366,140.33,140.31,2.6369]
["bitfinex","SOLUSD",1718389500271,2.6368,140.32,140.3,2.6371]
["bitfinex","SOLUSD",1718389500487,2.6363,140.35,140.33,2.6366]
["bitfinex","SOLUSD",1718389500767,0.8236025,140.4,140.34,0.68]
["bitfinex","SOLUSD",1718389500958,5.2716,140.38,140.34,0.34]
["bitfinex","SOLUSD",1718389501156,2.6359,140.37,140.36,0.17]
["bitfinex","SOLUSD",1718389501355,5.2711,140.39,140.36,0.17]
["bitfinex","SOLUSD",1718389501561,23.7197,140.39,140.36,5.612]
["bitfinex","SOLUSD",1718389501760,19.2712025,140.4,140.38,0.17]
["bitfinex","SOLUSD",1718389502078,0.8236025,140.4,140.39,0.17]
["bitfinex","SOLUSD",1718389502275,0.8236025,140.4,140.39,0.68]
["bitfinex","SOLUSD",1718389502573,2.6364,140.34,140.31,6.2906]
["bitfinex","SOLUSD",1718389502776,0.8236025,140.4,140.33,2.6366]
["bitfinex","SOLUSD",1718389502777,2.6362,140.35,140.33,2.6366]
["bitfinex","SOLUSD",1718389503073,5.2719,140.37,140.34,13.1819]
["bitfinex","SOLUSD",1718389503281,0.8236025,140.4,140.35,13.1807]
["bitfinex","SOLUSD",1718389503455,0.8236025,140.4,140.31,6.2906]
["bitfinex","SOLUSD",1718389503456,23.7203,140.39,140.36,2.6359]
["bitfinex","SOLUSD",1718389503658,7.9067,140.39,140.37,2.6358]
["bitfinex","SOLUSD",1718389503954,26.3555,140.39,140.38,0.17]
["bitfinex","SOLUSD",1718389504643,15.8132,140.39,140.38,0.17]
["bitfinex","SOLUSD",1718389504846,26.3552,140.39,140.38,0.17]
["bitfinex","SOLUSD",1718389505064,0.8236025,140.4,140.31,6.2906]
["bitfinex","SOLUSD",1718389505265,7.91,140.33,140.31,6.2906]
["bitfinex","SOLUSD",1718389505583,0.8236025,140.4,140.34,2.6364]
["bitfinex","SOLUSD",1718389505750,7.9078,140.37,140.35,2.6362]
["bitfinex","SOLUSD",1718389505946,5.2712,140.39,140.35,42.68]
["bitfinex","SOLUSD",1718389506271,0.8236025,140.4,140.32,42.68]
["bitfinex","SOLUSD",1718389506473,7.9088,140.35,140.33,0.17]
["bitfinex","SOLUSD",1718389506682,0.8236025,140.4,140.33,0.68]
["bitfinex","SOLUSD",1718389506683,26.3644,140.34,140.33,0.68]
["bitfinex","SOLUSD",1718389506879,2.6364,140.35,140.33,3.3165]
["bitfinex","SOLUSD",1718389507186,0.8236025,140.4,140.36,0.17]
["bitfinex","SOLUSD",1718389507395,0.8236025,140.4,140.33,0.68]
["bitfinex","SOLUSD",1718389507396,3.4589025,140.4,140.39,0.17]
["bitfinex","SOLUSD",1718389507560,0.8236025,140.4,140.39,2.8055]
["bitfinex","SOLUSD",1718389507754,3.4589025,140.4,140.39,0.17]
["bitfinex","SOLUSD",1718389507954,27.1767025,140.4,140.39,0.68]
["bitfinex","SOLUSD",1718389508395,1.15693583,140.4,140.39,0.68]
["bitfinex","SOLUSD",1718389508559,1.15693583,140.4,140.39,3.3155]
["bitfinex","SOLUSD",1718389508756,1.15693583,140.4,140.39,19.1285]
["bitfinex","SOLUSD",1718389509088,0.43693583,140.4,140.39,75.843]
["bitfinex","SOLUSD",1718389509268,0.43693583,140.4,140.39,97.323]
["bitfinex","SOLUSD",1718389509461,0.43693583,140.4,140.39,75.843]
["bitfinex","SOLUSD",1718389509666,10.86182792,140.51,140.39,75.843]
["bitfinex","SOLUSD",1718389509667,7.35232792,140.51,140.4,21.48]
["bitfinex","SOLUSD",1718389509985,26.3348,140.5,140.46,10.5367]
["bitfinex","SOLUSD",1718389510177,5.2665,140.51,140.48,7.9012]
["bitfinex","SOLUSD",1718389510382,23.6982,140.52,140.48,23.7039]
["bitfinex","SOLUSD",1718389510681,7.9005,140.5,140.47,7.9017]
["bitfinex","SOLUSD",1718389510893,2.633,140.52,140.47,42.68]
["bitfinex","SOLUSD",1718389511064,26.3306,140.52,140.51,0.17]
["bitfinex","SOLUSD",1718389511688,26.3306,140.52,140.51,0.34]
["bitfinex","SOLUSD",1718389511878,7.34169122,140.55,140.43,49.0839]
["bitfinex","SOLUSD",1718389512189,2.6347,140.43,140.42,15.8647]
["bitfinex","SOLUSD",1718389512369,2.6346,140.44,140.42,18.4996]
["bitfinex","SOLUSD",1718389512570,2.6346,140.44,140.42,15.8647]
["bitfinex","SOLUSD",1718389512777,0.8236025,140.54,140.42,58.6447]
["bitfinex","SOLUSD",1718389513392,0.8236025,140.54,140.43,2.6347]
["bitfinex","SOLUSD",1718389513683,13.1721,140.45,140.42,61.2796]
["bitfinex","SOLUSD",1718389513889,5.2682,140.47,140.44,2.8045]
["bitfinex","SOLUSD",1718389514077,2.6341,140.47,140.46,0.17]
["bitfinex","SOLUSD",1718389514292,23.7031,140.49,140.46,2.804]
["bitfinex","SOLUSD",1718389514604,15.8029,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389514805,26.3382,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389515105,10.5346,140.49,140.48,0.17]
["bitfinex","SOLUSD",1718389515271,0.8236025,140.54,140.48,0.17]
["bitfinex","SOLUSD",1718389515465,26.3362,140.49,140.48,0.17]
["bitfinex","SOLUSD",1718389516195,2.6344,140.45,140.43,2.6347]
["bitfinex","SOLUSD",1718389516498,0.8236025,140.54,140.38,21.48]
["bitfinex","SOLUSD",1718389516499,7.9043,140.43,140.4,8.9391]
["bitfinex","SOLUSD",1718389516676,7.9038,140.44,140.41,7.9052]
["bitfinex","SOLUSD",1718389516996,3.5095,140.51,140.4,6.3039]
["bitfinex","SOLUSD",1718389517291,10.5331,140.51,140.41,42.78]
["bitfinex","SOLUSD",1718389517502,4.3331025,140.54,140.46,5.2681]
["bitfinex","SOLUSD",1718389517668,2.6335,140.5,140.47,7.9016]
["bitfinex","SOLUSD",1718389517866,0.8236025,140.54,140.45,42.78]
["bitfinex","SOLUSD",1718389518078,15.801,140.5,140.47,2.6338]
["bitfinex","SOLUSD",1718389518290,2.6336,140.49,140.48,0.51]
["bitfinex","SOLUSD",1718389518474,26.3347,140.5,140.49,0.34]
["bitfinex","SOLUSD",1718389518667,7.9006,140.5,140.49,0.68]
["bitfinex","SOLUSD",1718389519194,7.9,140.51,140.49,0.68]
["bitfinex","SOLUSD",1718389519492,0.8236025,140.54,140.51,0.17]
["bitfinex","SOLUSD",1718389519697,7.8986,140.53,140.51,0.34]
["bitfinex","SOLUSD",1718389519871,26.3287,140.53,140.52,0.51]
["bitfinex","SOLUSD",1718389520195,26.3287,140.53,140.52,0.68]
["bitfinex","SOLUSD",1718389521479,7.8986,140.53,140.52,0.68]
["bitfinex","SOLUSD",1718389521673,2.6329,140.53,140.52,0.68]
["bitfinex","SOLUSD",1718389521867,2.6336,140.49,140.48,6.496]
["bitfinex","SOLUSD",1718389522073,0.8236025,140.54,140.47,7.9019]
["bitfinex","SOLUSD",1718389522286,2.6342,140.46,140.45,6.1185]
["bitfinex","SOLUSD",1718389522502,2.6342,140.46,140.36,118.4312]
["bitfinex","SOLUSD",1718389522503,18.4395,140.46,140.42,5.2696]
["bitfinex","SOLUSD",1718389522698,2.6345,140.44,140.41,44.9772]
["bitfinex","SOLUSD",1718389523019,7.9034,140.45,140.42,7.9047]
["bitfinex","SOLUSD",1718389523307,5.2698,140.43,140.41,21.2619]
["bitfinex","SOLUSD",1718389523523,2.6351,140.41,140.39,2.6354]
["bitfinex","SOLUSD",1718389523807,2.6351,140.41,140.38,23.7207]
["bitfinex","SOLUSD",1718389523808,3.5095,140.52,140.37,21.7327]
["bitfinex","SOLUSD",1718389523979,7.9066,140.39,140.37,21.7327]
["bitfinex","SOLUSD",1718389524170,26.3543,140.4,140.37,24.3685]
["bitfinex","SOLUSD",1718389524377,5.2691,140.44,140.41,7.9051]
["bitfinex","SOLUSD",1718389524573,23.7096,140.45,140.42,2.6348]
["bitfinex","SOLUSD",1718389524883,23.7096,140.45,140.37,21.7327]
["bitfinex","SOLUSD",1718389524884,3.5095,140.52,140.4,42.78]
["bitfinex","SOLUSD",1718389525106,3.5095,140.52,140.44,13.1725]
["bitfinex","SOLUSD",1718389525295,13.1683,140.49,140.46,8.0724]
["bitfinex","SOLUSD",1718389525612,26.3362,140.49,140.48,0.17]
["bitfinex","SOLUSD",1718389525769,15.8012,140.5,140.48,0.17]
["bitfinex","SOLUSD",1718389525974,2.6336,140.49,140.48,0.34]
["bitfinex","SOLUSD",1718389526290,16.2828,140.53,140.48,0.34]
["bitfinex","SOLUSD",1718389526291,16.2828,140.53,140.48,0.68]
["bitfinex","SOLUSD",1718389526599,26.3344,140.5,140.49,0.34]
["bitfinex","SOLUSD",1718389526804,200.8236025,140.54,140.37,21.5127]
["bitfinex","SOLUSD",1718389526970,5.2683,140.47,140.37,42.9927]
["bitfinex","SOLUSD",1718389527173,2.634,140.47,140.45,2.6343]
["bitfinex","SOLUSD",1718389527504,26.3387,140.48,140.45,2.6343]
["bitfinex","SOLUSD",1718389527799,7.902,140.47,140.44,26.3449]
["bitfinex","SOLUSD",1718389528103,26.3427,140.46,140.45,0.34]
["bitfinex","SOLUSD",1718389528403,26.3427,140.46,140.45,0.68]
["bitfinex","SOLUSD",1718389528603,200.8236025,140.54,140.38,42.78]
["bitfinex","SOLUSD",1718389528799,200.8236025,140.54,140.41,10.5402]
["bitfinex","SOLUSD",1718389528800,100.0,140.52,140.41,10.5402]
["bitfinex","SOLUSD",1718389529003,100.0,140.52,140.35,42.78]
["bitfinex","SOLUSD",1718389529004,16.3052,140.49,140.35,42.78]
["bitfinex","SOLUSD",1718389529176,19.8147,140.53,140.41,42.78]
["bitfinex","SOLUSD",1718389529393,219.8147,140.53,140.33,35.85]
["bitfinex","SOLUSD",1718389529592,19.8147,140.53,140.44,2.6345]
["bitfinex","SOLUSD",1718389529809,19.8147,140.53,140.37,42.9927]
["bitfinex","SOLUSD",1718389529810,2.6342,140.46,140.43,26.3462]
["bitfinex","SOLUSD",1718389529998,2.6342,140.46,140.37,42.9927]
["bitfinex","SOLUSD",1718389529999,219.8147,140.53,140.41,5.2699]
["bitfinex","SOLUSD",1718389530201,219.8147,140.53,140.37,21.5127]
["bitfinex","SOLUSD",1718389530202,7.9043,140.43,140.4,26.3519]
["bitfinex","SOLUSD",1718389530402,7.34805423,140.5,140.41,2.635]
["bitfinex","SOLUSD",1718389530718,5.2681,140.47,140.44,15.807]
["bitfinex","SOLUSD",1718389530909,15.8042,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389531106,7.9026,140.46,140.45,0.17]
["bitfinex","SOLUSD",1718389531302,7.35885715,140.51,140.47,5.2679]
["bitfinex","SOLUSD",1718389531488,7.35885715,140.51,140.46,2.8041]
["bitfinex","SOLUSD",1718389531489,23.7038,140.49,140.46,2.8041]
["bitfinex","SOLUSD",1718389531809,7.902,140.47,140.46,0.17]
["bitfinex","SOLUSD",1718389532117,26.34,140.47,140.46,0.17]
["bitfinex","SOLUSD",1718389533514,7.902,140.47,140.46,0.17]
["bitfinex","SOLUSD",1718389534098,2.634,140.47,140.46,0.17]
["bitfinex","SOLUSD",1718389534295,7.9018,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389534495,26.3386,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389535011,7.35885715,140.51,140.46,0.17]
["bitfinex","SOLUSD",1718389535211,2.6338,140.48,140.46,0.17]
["bitfinex","SOLUSD",1718389535538,23.7017,140.5,140.48,0.17]
["bitfinex","SOLUSD",1718389535822,23.7017,140.5,140.48,0.68]
["bitfinex","SOLUSD",1718389535823,26.3353,140.5,140.48,0.68]
["bitfinex","SOLUSD",1718389536139,8.18073551,140.54,140.48,0.68]
["bitfinex","SOLUSD",1718389536289,7.9,140.51,140.48,8.5813]
["bitfinex","SOLUSD",1718389536493,2.6331,140.52,140.5,0.17]
["bitfinex","SOLUSD",1718389536736,2.6331,140.52,140.5,3.3134]
["bitfinex","SOLUSD",1718389537310,8.7218025,140.54,140.52,0.17]
["bitfinex","SOLUSD",1718389537546,3.4563025,140.54,140.52,3.1429]
["bitfinex","SOLUSD",1718389537832,0.8236025,140.54,140.52,24.3771]
["bitfinex","SOLUSD",1718389538053,0.8236025,140.54,140.53,69.2786]
["bitfinex","SOLUSD",1718389538200,0.6436025,140.54,140.53,92.0961]
["bitfinex","SOLUSD",1718389538714,26.3161,140.6,140.59,0.17]
["bitfinex","SOLUSD",1718389538938,7.895,140.6,140.59,0.17]
["bitfinex","SOLUSD",1718389539105,7.8943,140.61,140.6,0.17]
["bitfinex","SOLUSD",1718389539306,26.3136,140.61,140.6,0.34]
["bitfinex","SOLUSD",1718389539744,2.6325,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718389539906,26.3251,140.55,140.54,0.34]
["bitfinex","SOLUSD",1718389540103,2.6325,140.55,140.54,0.34]
["bitfinex","SOLUSD",1718389540304,7.8959,140.58,140.56,2.8022]
["bitfinex","SOLUSD",1718389540511,2.6317,140.59,140.58,0.17]
["bitfinex","SOLUSD",1718389540827,26.3174,140.59,140.58,0.17]
["bitfinex","SOLUSD",1718389541405,7.8952,140.59,140.58,0.17]
["bitfinex","SOLUSD",1718389541600,18.4181,140.63,140.58,2.8019]
["bitfinex","SOLUSD",1718389541831,7.35983123,140.64,140.6,0.17]
["bitfinex","SOLUSD",1718389542036,7.894,140.61,140.6,0.17]
["bitfinex","SOLUSD",1718389542236,7.894,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389542237,15.7881,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389542437,26.3136,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389542625,26.3136,140.61,140.6,0.51]
["bitfinex","SOLUSD",1718389542830,26.3136,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389543610,7.35983123,140.64,140.55,2.6324]
["bitfinex","SOLUSD",1718389543809,107.35983123,140.64,140.5,16.1612]
["bitfinex","SOLUSD",1718389544141,15.1404,140.62,140.5,16.1612]
["bitfinex","SOLUSD",1718389544347,7.8988,140.53,140.51,8.7974]
["bitfinex","SOLUSD",1718389544552,10.5315,140.53,140.51,8.7975]
["bitfinex","SOLUSD",1718389544733,15.7983,140.52,140.51,6.1643]
["bitfinex","SOLUSD",1718389544932,2.6334,140.5,140.48,7.901]
["bitfinex","SOLUSD",1718389545153,2.6337,140.49,140.47,8.8436]
["bitfinex","SOLUSD",1718389545337,2.6338,140.48,140.47,6.2097]
["bitfinex","SOLUSD",1718389545657,2.6338,140.48,140.46,5.2682]
["bitfinex","SOLUSD",1718389545822,2.6338,140.48,140.46,7.9022]
["bitfinex","SOLUSD",1718389546028,2.6338,140.48,140.46,15.8047]
["bitfinex","SOLUSD",1718389546226,2.6338,140.48,140.45,7.9027]
["bitfinex","SOLUSD",1718389546227,2.634,140.47,140.45,7.9027]
["bitfinex","SOLUSD",1718389546525,203.5095,140.59,140.45,18.4398]
["bitfinex","SOLUSD",1718389546719,203.5095,140.59,140.47,2.6339]
["bitfinex","SOLUSD",1718389546720,7.9009,140.49,140.47,2.6339]
["bitfinex","SOLUSD",1718389547721,18.437,140.48,140.45,5.2687]
["bitfinex","SOLUSD",1718389547925,2.6341,140.47,140.45,2.6343]
["bitfinex","SOLUSD",1718389548229,13.1702,140.47,140.44,58.587]
["bitfinex","SOLUSD",1718389548438,2.6342,140.46,140.44,58.5869]
["bitfinex","SOLUSD",1718389548747,100.0,140.57,140.47,2.6339]
["bitfinex","SOLUSD",1718389548748,7.9012,140.49,140.47,2.6339]
["bitfinex","SOLUSD",1718389548952,7.9012,140.49,140.44,42.78]
["bitfinex","SOLUSD",1718389548953,31.05146611,140.51,140.49,0.17]
["bitfinex","SOLUSD",1718389549157,7.9001,140.51,140.49,3.3135]
["bitfinex","SOLUSD",1718389549457,7.8991,140.52,140.51,0.17]
["bitfinex","SOLUSD",1718389549650,26.3306,140.52,140.51,0.68]
["bitfinex","SOLUSD",1718389549951,7.34761662,140.56,140.42,15.8898]
["bitfinex","SOLUSD",1718389550156,15.8021,140.49,140.47,2.634]
["bitfinex","SOLUSD",1718389550467,23.7019,140.5,140.47,23.7057]
["bitfinex","SOLUSD",1718389550644,2.6336,140.49,140.47,15.8036]
["bitfinex","SOLUSD",1718389550834,23.7019,140.5,140.47,23.7058]
["bitfinex","SOLUSD",1718389551159,7.34761662,140.56,140.44,42.78]
["bitfinex","SOLUSD",1718389551160,2.6338,140.48,140.46,7.9021]
["bitfinex","SOLUSD",1718389551360,7.9014,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389552160,2.6335,140.5,140.49,0.17]
["bitfinex","SOLUSD",1718389552355,26.3344,140.5,140.49,0.68]
["bitfinex","SOLUSD",1718389552662,7.9003,140.5,140.49,0.51]
["bitfinex","SOLUSD",1718389552859,7.34761662,140.56,140.49,11.2145]
["bitfinex","SOLUSD",1718389553164,7.34761662,140.56,140.51,5.4364]
["bitfinex","SOLUSD",1718389553461,7.8982,140.54,140.53,0.17]
["bitfinex","SOLUSD",1718389553627,26.3271,140.54,140.53,0.17]
["bitfinex","SOLUSD",1718389554030,2.6327,140.54,140.53,0.17]
["bitfinex","SOLUSD",1718389554252,26.327,140.54,140.53,0.17]
["bitfinex","SOLUSD",1718389556126,23.6934,140.55,140.53,0.17]
["bitfinex","SOLUSD",1718389556343,2.6327,140.54,140.53,0.17]
["bitfinex","SOLUSD",1718389556736,7.8981,140.54,140.53,0.17]
["bitfinex","SOLUSD",1718389557040,7.33309729,140.59,140.53,0.17]
["bitfinex","SOLUSD",1718389557345,26.327,140.54,140.53,0.17]
["bitfinex","SOLUSD",1718389557732,26.3286,140.53,140.52,0.34]
["bitfinex","SOLUSD",1718389558128,26.3286,140.53,140.52,0.51]
["bitfinex","SOLUSD",1718389558339,26.3286,140.53,140.52,0.68]
["bitfinex","SOLUSD",1718389558933,7.33309729,140.59,140.53,0.17]
["bitfinex","SOLUSD",1718389559135,26.327,140.54,140.53,0.34]
["bitfinex","SOLUSD",1718389559466,26.327,140.54,140.53,0.68]
["bitfinex","SOLUSD",1718389560030,26.327,140.54,140.53,0.51]
["bitfinex","SOLUSD",1718389560630,18.4253,140.57,140.55,2.6324]
["bitfinex","SOLUSD",1718389560851,26.3213,140.57,140.56,0.68]
["bitfinex","SOLUSD",1718389561439,26.3213,140.57,140.56,0.51]
["bitfinex","SOLUSD",1718389561641,7.33309729,140.59,140.5,42.78]
["bitfinex","SOLUSD",1718389561838,2.6327,140.54,140.53,0.17]
["bitfinex","SOLUSD",1718389562038,7.8981,140.54,140.53,0.68]
["bitfinex","SOLUSD",1718389562238,26.327,140.54,140.53,0.68]
["bitfinex","SOLUSD",1718389562555,2.6338,140.48,140.46,26.3406]
["bitfinex","SOLUSD",1718389562735,7.9014,140.48,140.46,2.6341]
["bitfinex","SOLUSD",1718389562935,26.3381,140.48,140.45,18.4838]
["bitfinex","SOLUSD",1718389563135,100.0,140.57,140.47,2.6339]
["bitfinex","SOLUSD",1718389563136,5.2674,140.49,140.47,2.6339]
["bitfinex","SOLUSD",1718389563345,2.6336,140.49,140.48,2.6338]
["bitfinex","SOLUSD",1718389563566,26.3335,140.51,140.49,2.6335]
["bitfinex","SOLUSD",1718389563730,2.6334,140.5,140.48,26.3374]
["bitfinex","SOLUSD",1718389564057,13.1672,140.5,140.47,23.705]
["bitfinex","SOLUSD",1718389564354,2.6338,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389564533,7.9026,140.46,140.44,6.4169]
["bitfinex","SOLUSD",1718389564736,7.9026,140.46,140.35,100.0]
["bitfinex","SOLUSD",1718389564737,7.9042,140.43,140.4,14.3409]
["bitfinex","SOLUSD",1718389564932,23.7132,140.43,140.4,30.1522]
["bitfinex","SOLUSD",1718389565237,30.66,140.52,140.43,5.2693]
["bitfinex","SOLUSD",1718389565431,7.9026,140.46,140.43,5.2693]
["bitfinex","SOLUSD",1718389565632,26.3425,140.46,140.44,2.6345]
["bitfinex","SOLUSD",1718389565857,2.6343,140.46,140.44,7.9035]
["bitfinex","SOLUSD",1718389566061,26.3411,140.47,140.45,2.6343]
["bitfinex","SOLUSD",1718389566364,7.9021,140.47,140.45,2.6343]
["bitfinex","SOLUSD",1718389566552,7.9021,140.47,140.45,5.2687]
["bitfinex","SOLUSD",1718389566732,5.2693,140.44,140.41,23.7151]
["bitfinex","SOLUSD",1718389566956,100.0,140.53,140.42,5.2696]
["bitfinex","SOLUSD",1718389567283,15.8074,140.44,140.42,2.6348]
["bitfinex","SOLUSD",1718389567491,23.7106,140.45,140.42,23.7139]
["bitfinex","SOLUSD",1718389567782,7.9053,140.41,140.4,6.435]
["bitfinex","SOLUSD",1718389567985,23.7152,140.42,140.4,6.435]
["bitfinex","SOLUSD",1718389568279,2.6351,140.41,140.4,6.435]
["bitfinex","SOLUSD",1718389568479,100.0,140.51,140.41,5.2701]
["bitfinex","SOLUSD",1718389568680,2.6347,140.43,140.41,7.905]
["bitfinex","SOLUSD",1718389568880,23.7098,140.45,140.42,13.1744]
["bitfinex","SOLUSD",1718389569084,2.6341,140.47,140.45,2.6343]
["bitfinex","SOLUSD",1718389569253,5.2685,140.46,140.43,23.7119]
["bitfinex","SOLUSD",1718389569450,120.0699,140.55,140.44,7.9035]
["bitfinex","SOLUSD",1718389569658,15.8032,140.48,140.46,2.6341]
["bitfinex","SOLUSD",1718389569857,15.8032,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389569858,15.8031,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389570156,26.3387,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389570617,26.3387,140.48,140.47,0.34]
["bitfinex","SOLUSD",1718389570618,2.6338,140.48,140.47,0.34]
["bitfinex","SOLUSD",1718389570768,15.8028,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389570964,26.3381,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389571164,26.3381,140.48,140.47,0.34]
["bitfinex","SOLUSD",1718389571386,26.3457,140.44,140.43,0.17]
["bitfinex","SOLUSD",1718389571680,7.9037,140.44,140.43,0.68]
["bitfinex","SOLUSD",1718389572395,2.6342,140.46,140.45,0.17]
["bitfinex","SOLUSD",1718389572557,2.6342,140.46,140.45,0.68]
["bitfinex","SOLUSD",1718389572558,26.342,140.46,140.45,0.68]
["bitfinex","SOLUSD",1718389572957,200.0,140.52,140.4,6.435]
["bitfinex","SOLUSD",1718389573160,5.2695,140.43,140.4,30.1524]
["bitfinex","SOLUSD",1718389573363,26.3478,140.43,140.41,2.6351]
["bitfinex","SOLUSD",1718389573572,7.9049,140.42,140.4,9.0701]
["bitfinex","SOLUSD",1718389573767,13.1732,140.44,140.41,23.7158]
["bitfinex","SOLUSD",1718389573974,2.6345,140.45,140.43,7.9041]
["bitfinex","SOLUSD",1718389574175,20.17264429,140.55,140.4,6.435]
["bitfinex","SOLUSD",1718389574379,2.634,140.47,140.45,7.9031]
["bitfinex","SOLUSD",1718389574581,2.634,140.47,140.46,0.51]
["bitfinex","SOLUSD",1718389574768,26.34,140.47,140.46,0.68]
["bitfinex","SOLUSD",1718389574971,26.34,140.47,140.46,0.51]
["bitfinex","SOLUSD",1718389575369,26.34,140.47,140.46,0.68]
["bitfinex","SOLUSD",1718389575968,2.634,140.47,140.46,0.68]
["bitfinex","SOLUSD",1718389576167,7.9016,140.48,140.46,3.3141]
["bitfinex","SOLUSD",1718389576378,2.6337,140.49,140.48,0.17]
["bitfinex","SOLUSD",1718389576579,26.3354,140.5,140.48,3.1438]
["bitfinex","SOLUSD",1718389576789,2.6336,140.5,140.49,0.17]
["bitfinex","SOLUSD",1718389576999,7.8994,140.52,140.5,2.8033]
["bitfinex","SOLUSD",1718389577171,26.3324,140.51,140.5,0.17]
["bitfinex","SOLUSD",1718389577364,26.3324,140.51,140.5,0.34]
["bitfinex","SOLUSD",1718389577566,7.8997,140.51,140.5,0.68]
["bitfinex","SOLUSD",1718389577767,2.6332,140.51,140.5,0.68]
["bitfinex","SOLUSD",1718389577966,7.8997,140.51,140.5,0.68]
["bitfinex","SOLUSD",1718389578175,2.6331,140.52,140.5,3.3133]
["bitfinex","SOLUSD",1718389578486,2.6331,140.52,140.51,0.51]
["bitfinex","SOLUSD",1718389578699,26.3307,140.52,140.51,0.68]
["bitfinex","SOLUSD",1718389578892,2.6331,140.52,140.51,0.68]
["bitfinex","SOLUSD",1718389579071,26.3307,140.52,140.51,0.68]
["bitfinex","SOLUSD",1718389579381,2.634,140.47,140.45,25.0232]
["bitfinex","SOLUSD",1718389579588,2.634,140.47,140.45,6.5829]
["bitfinex","SOLUSD",1718389579589,13.1703,140.47,140.45,6.5829]
["bitfinex","SOLUSD",1718389579887,18.9287,140.52,140.42,7.9047]
["bitfinex","SOLUSD",1718389580066,2.6344,140.45,140.43,7.9039]
["bitfinex","SOLUSD",1718389580394,7.9028,140.46,140.44,2.6345]
["bitfinex","SOLUSD",1718389580564,7.9027,140.46,140.44,7.9036]
["bitfinex","SOLUSD",1718389580769,15.8053,140.46,140.44,2.6345]
["bitfinex","SOLUSD",1718389581064,218.9287,140.52,140.4,6.1704]
["bitfinex","SOLUSD",1718389581280,2.6348,140.43,140.41,26.3503]
["bitfinex","SOLUSD",1718389581491,118.9287,140.52,140.4,24.6168]
["bitfinex","SOLUSD",1718389581691,26.3461,140.44,140.42,2.6348]
["bitfinex","SOLUSD",1718389581878,10.5379,140.45,140.4,6.1704]
["bitfinex","SOLUSD",1718389582074,18.9287,140.52,140.4,6.1704]
["bitfinex","SOLUSD",1718389582075,13.1687,140.49,140.4,11.4409]
["bitfinex","SOLUSD",1718389582283,13.1687,140.49,140.36,6.3926]
["bitfinex","SOLUSD",1718389582284,13.1712,140.46,140.36,6.3926]
["bitfinex","SOLUSD",1718389582581,2.6358,140.37,140.34,18.4543]
["bitfinex","SOLUSD",1718389582806,2.6362,140.35,140.33,41.823]
["bitfinex","SOLUSD",1718389583120,2.6361,140.36,140.34,2.6363]
["bitfinex","SOLUSD",1718389583274,26.3599,140.37,140.34,15.8184]
["bitfinex","SOLUSD",1718389583469,2.636,140.36,140.34,7.909]
["bitfinex","SOLUSD",1718389583774,2.6365,140.34,140.32,14.3028]
["bitfinex","SOLUSD",1718389583975,5.2723,140.36,140.33,5.2731]
["bitfinex","SOLUSD",1718389584292,13.1814,140.35,140.32,30.1229]
["bitfinex","SOLUSD",1718389584495,15.8178,140.35,140.33,2.6366]
["bitfinex","SOLUSD",1718389584800,2.6366,140.33,140.32,6.3926]
["bitfinex","SOLUSD",1718389585396,23.7283,140.34,140.32,6.3926]
["bitfinex","SOLUSD",1718389585713,26.3649,140.34,140.32,9.0294]
["bitfinex","SOLUSD",1718389585874,26.3668,140.33,140.31,2.637]
["bitfinex","SOLUSD",1718389586075,26.3667,140.33,140.31,2.6369]
["bitfinex","SOLUSD",1718389586577,13.1861,140.3,140.27,26.3765]
["bitfinex","SOLUSD",1718389586902,19.1109,140.37,140.25,27.7483]
["bitfinex","SOLUSD",1718389586903,2.6378,140.27,140.25,27.7483]
["bitfinex","SOLUSD",1718389587189,2.6378,140.27,140.25,14.5582]
["bitfinex","SOLUSD",1718389587396,7.9133,140.27,140.25,9.2823]
["bitfinex","SOLUSD",1718389587697,7.9133,140.27,140.25,2.6381]
["bitfinex","SOLUSD",1718389587873,7.32404623,140.33,140.21,22.1572]
["bitfinex","SOLUSD",1718389588069,2.6374,140.29,140.27,7.913]
["bitfinex","SOLUSD",1718389588283,2.6373,140.3,140.28,2.6375]
["bitfinex","SOLUSD",1718389588466,9.96074623,140.33,140.31,2.6369]
["bitfinex","SOLUSD",1718389588670,7.9099,140.33,140.31,2.6369]
["bitfinex","SOLUSD",1718389588869,23.7289,140.34,140.31,7.9109]
["bitfinex","SOLUSD",1718389589106,2.6366,140.33,140.31,7.9109]
["bitfinex","SOLUSD",1718389589269,7.9098,140.33,140.32,0.34]
["bitfinex","SOLUSD",1718389589476,2.6366,140.33,140.32,0.34]
["bitfinex","SOLUSD",1718389589906,26.3662,140.33,140.32,0.34]
["bitfinex","SOLUSD",1718389590075,26.3663,140.33,140.31,3.147]
["bitfinex","SOLUSD",1718389590280,7.9099,140.33,140.31,3.147]
["bitfinex","SOLUSD",1718389590708,2.6367,140.33,140.31,8.4209]
["bitfinex","SOLUSD",1718389591015,7.33601405,140.38,140.31,8.4209]
["bitfinex","SOLUSD",1718389591016,2.6363,140.35,140.34,0.17]
["bitfinex","SOLUSD",1718389591176,7.33601405,140.38,140.32,18.6269]
["bitfinex","SOLUSD",1718389591177,2.6365,140.34,140.32,2.9768]
["bitfinex","SOLUSD",1718389591383,26.3636,140.35,140.33,0.51]
["bitfinex","SOLUSD",1718389591582,2.636,140.36,140.35,0.17]
["bitfinex","SOLUSD",1718389591777,23.724,140.37,140.35,0.51]
["bitfinex","SOLUSD",1718389591979,7.9077,140.37,140.35,3.1461]
["bitfinex","SOLUSD",1718389592201,7.31953915,140.42,140.36,0.17]
["bitfinex","SOLUSD",1718389592422,15.8151,140.37,140.36,0.17]
["bitfinex","SOLUSD",1718389592724,26.3586,140.37,140.36,0.68]
["bitfinex","SOLUSD",1718389593301,2.6358,140.37,140.36,0.68]
["bitfinex","SOLUSD",1718389593481,2.6358,140.38,140.37,0.17]
["bitfinex","SOLUSD",1718389593682,26.357,140.38,140.37,0.34]
["bitfinex","SOLUSD",1718389593884,26.357,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389594105,26.357,140.38,140.37,0.17]
["bitfinex","SOLUSD",1718389594281,26.357,140.38,140.37,0.51]
["bitfinex","SOLUSD",1718389594479,26.357,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389594693,7.9071,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389594895,7.9057,140.41,140.38,18.4494]
["bitfinex","SOLUSD",1718389595105,7.9057,140.41,140.37,0.68]
["bitfinex","SOLUSD",1718389595106,2.6349,140.42,140.4,26.5216]
["bitfinex","SOLUSD",1718389595380,103.5095,140.49,140.39,0.51]
["bitfinex","SOLUSD",1718389595381,7.32357931,140.47,140.42,0.17]
["bitfinex","SOLUSD",1718389595585,7.32357931,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389595586,31.03057931,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389595891,5.268,140.47,140.45,2.9743]
["bitfinex","SOLUSD",1718389596100,26.34,140.47,140.46,0.17]
["bitfinex","SOLUSD",1718389596281,7.902,140.47,140.46,0.17]
["bitfinex","SOLUSD",1718389596483,26.34,140.47,140.46,0.68]
["bitfinex","SOLUSD",1718389597282,2.6339,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389597507,7.9015,140.48,140.47,0.51]
["bitfinex","SOLUSD",1718389597718,7.9015,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389597883,15.8029,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389598085,26.3382,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389598388,7.9015,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389598595,7.9014,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389598796,2.6338,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389599208,26.3381,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389599798,15.8024,140.49,140.47,3.3139]
["bitfinex","SOLUSD",1718389599996,26.3364,140.49,140.48,0.17]
["bitfinex","SOLUSD",1718389600202,26.3364,140.49,140.48,0.68]
["bitfinex","SOLUSD",1718389601298,7.33036831,140.54,140.4,15.6484]
["bitfinex","SOLUSD",1718389601614,2.6346,140.44,140.42,2.6348]
["bitfinex","SOLUSD",1718389601909,13.1711,140.46,140.43,23.7121]
["bitfinex","SOLUSD",1718389602108,2.6342,140.46,140.44,7.9032]
["bitfinex","SOLUSD",1718389602415,2.6346,140.44,140.42,7.9047]
["bitfinex","SOLUSD",1718389602609,2.6346,140.44,140.42,7.9046]
["bitfinex","SOLUSD",1718389602610,7.9037,140.44,140.42,7.9046]
["bitfinex","SOLUSD",1718389602783,26.3457,140.44,140.43,0.51]
["bitfinex","SOLUSD",1718389603296,26.3457,140.44,140.43,0.34]
["bitfinex","SOLUSD",1718389603696,7.33036831,140.54,140.45,2.6343]
["bitfinex","SOLUSD",1718389603914,26.3402,140.47,140.46,0.34]
["bitfinex","SOLUSD",1718389604622,26.3402,140.47,140.46,0.68]
["bitfinex","SOLUSD",1718389606121,26.339,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389606296,100.0,140.53,140.46,0.34]
["bitfinex","SOLUSD",1718389606625,2.6351,140.41,140.39,30.2444]
["bitfinex","SOLUSD",1718389606799,100.0,140.52,140.4,23.7172]
["bitfinex","SOLUSD",1718389606800,2.6348,140.43,140.4,23.7172]
["bitfinex","SOLUSD",1718389606998,100.0,140.53,140.41,10.5405]
["bitfinex","SOLUSD",1718389607203,7.9036,140.44,140.42,2.6348]
["bitfinex","SOLUSD",1718389607413,7.9032,140.45,140.43,2.6347]
["bitfinex","SOLUSD",1718389607615,2.6345,140.44,140.42,23.7135]
["bitfinex","SOLUSD",1718389607819,7.9037,140.44,140.42,2.6348]
["bitfinex","SOLUSD",1718389608042,3.5095,140.49,140.4,23.7174]
["bitfinex","SOLUSD",1718389608329,2.6349,140.42,140.4,26.3525]
["bitfinex","SOLUSD",1718389608500,26.3495,140.42,140.4,2.6352]
["bitfinex","SOLUSD",1718389608704,7.9049,140.42,140.4,7.9058]
["bitfinex","SOLUSD",1718389608902,3.5095,140.49,140.39,6.5256]
["bitfinex","SOLUSD",1718389609126,16.5733,140.48,140.36,15.1984]
["bitfinex","SOLUSD",1718389609334,7.9071,140.38,140.36,23.1063]
["bitfinex","SOLUSD",1718389609519,7.9067,140.39,140.37,2.6358]
["bitfinex","SOLUSD",1718389609825,7.9066,140.39,140.37,7.9074]
["bitfinex","SOLUSD",1718389610018,2.6356,140.39,140.37,7.9074]
["bitfinex","SOLUSD",1718389610223,2.6359,140.37,140.35,8.7422]
["bitfinex","SOLUSD",1718389610406,7.9088,140.35,140.33,7.9095]
["bitfinex","SOLUSD",1718389610601,7.9088,140.35,140.32,39.1598]
["bitfinex","SOLUSD",1718389610602,2.6365,140.34,140.32,39.1598]
["bitfinex","SOLUSD",1718389610844,3.5095,140.41,140.31,6.1061]
["bitfinex","SOLUSD",1718389611002,2.6364,140.34,140.32,7.9101]
["bitfinex","SOLUSD",1718389611203,7.9093,140.34,140.32,2.6366]
["bitfinex","SOLUSD",1718389611425,2.6367,140.33,140.31,8.743]
["bitfinex","SOLUSD",1718389611640,7.9101,140.33,140.31,8.743]
["bitfinex","SOLUSD",1718389611821,15.8208,140.32,140.3,2.637]
["bitfinex","SOLUSD",1718389611998,23.7315,140.32,140.29,23.7356]
["bitfinex","SOLUSD",1718389612322,7.9101,140.33,140.31,7.9109]
["bitfinex","SOLUSD",1718389612520,2.6367,140.33,140.31,15.8219]
["bitfinex","SOLUSD",1718389612712,3.5095,140.41,140.33,15.8195]
["bitfinex","SOLUSD",1718389612713,2.6363,140.35,140.33,15.8195]
["bitfinex","SOLUSD",1718389613036,23.7204,140.39,140.35,23.7256]
["bitfinex","SOLUSD",1718389613199,2.6359,140.37,140.35,26.3617]
["bitfinex","SOLUSD",1718389613400,2.6359,140.37,140.35,21.0895]
["bitfinex","SOLUSD",1718389613619,26.358,140.38,140.36,2.636]
["bitfinex","SOLUSD",1718389613808,2.6358,140.38,140.37,0.17]
["bitfinex","SOLUSD",1718389614011,2.6357,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389614209,26.357,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389614725,26.357,140.38,140.37,0.51]
["bitfinex","SOLUSD",1718389614932,15.8142,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389615325,18.4499,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389615548,26.357,140.38,140.37,0.68]
["bitfinex","SOLUSD",1718389621133,7.32598203,140.42,140.41,8.0753]
["bitfinex","SOLUSD",1718389621429,20.0828,140.48,140.41,8.0753]
["bitfinex","SOLUSD",1718389621430,15.8068,140.45,140.42,15.9793]
["bitfinex","SOLUSD",1718389621617,7.9037,140.44,140.43,0.34]
["bitfinex","SOLUSD",1718389621817,7.9037,140.44,140.42,0.17]
["bitfinex","SOLUSD",1718389621818,7.9042,140.43,140.42,0.17]
["bitfinex","SOLUSD",1718389622018,2.6343,140.45,140.44,0.17]
["bitfinex","SOLUSD",1718389622217,26.3436,140.45,140.44,0.17]
["bitfinex","SOLUSD",1718389622424,26.3456,140.44,140.43,0.34]
["bitfinex","SOLUSD",1718389622728,26.3456,140.44,140.43,0.51]
["bitfinex","SOLUSD",1718389622931,26.3456,140.44,140.43,0.68]
["bitfinex","SOLUSD",1718389623408,7.9036,140.44,140.43,0.68]
["bitfinex","SOLUSD",1718389623607,26.3456,140.44,140.43,0.68]
["bitfinex","SOLUSD",1718389623807,7.30675595,140.49,140.38,5.2711]
["bitfinex","SOLUSD",1718389623808,10.5401,140.42,140.38,5.2711]
["bitfinex","SOLUSD",1718389624120,2.6348,140.43,140.41,7.905]
["bitfinex","SOLUSD",1718389624318,2.6348,140.43,140.42,0.68]
["bitfinex","SOLUSD",1718389624625,7.30675595,140.49,140.44,0.17]
["bitfinex","SOLUSD",1718389624808,26.3436,140.45,140.44,0.68]
["bitfinex","SOLUSD",1718389625010,26.3436,140.45,140.44,0.34]
["bitfinex","SOLUSD",1718389625415,26.3474,140.43,140.42,0.17]
["bitfinex","SOLUSD",1718389625613,26.3474,140.43,140.42,0.34]
["bitfinex","SOLUSD",1718389625928,7.30675595,140.49,140.43,0.17]
["bitfinex","SOLUSD",1718389625929,7.9039,140.44,140.43,0.17]
["bitfinex","SOLUSD",1718389626237,2.6345,140.44,140.43,0.51]
["bitfinex","SOLUSD",1718389626414,2.6345,140.44,140.43,0.68]
["bitfinex","SOLUSD",1718389626915,15.8073,140.44,140.43,0.68]
["bitfinex","SOLUSD",1718389627115,2.6345,140.44,140.43,0.68]
["bitfinex","SOLUSD",1718389627435,26.3446,140.45,140.43,0.68]
["bitfinex","SOLUSD",1718389627638,7.9021,140.47,140.45,2.6343]
["bitfinex","SOLUSD",1718389627945,26.3408,140.47,140.46,0.51]
["bitfinex","SOLUSD",1718389628312,26.67413334,140.47,140.46,0.51]
["bitfinex","SOLUSD",1718389629216,26.67413334,140.47,140.44,0.17]
["bitfinex","SOLUSD",1718389629217,26.3436,140.45,140.44,0.17]
["bitfinex","SOLUSD",1718389629539,5.2708,140.4,140.38,2.6356]
["bitfinex","SOLUSD",1718389629839,100.0,140.48,140.36,15.4441]
["bitfinex","SOLUSD",1718389630023,0.33333334,140.39,140.37,2.6358]
["bitfinex","SOLUSD",1718389630228,7.30675595,140.49,140.4,7.9058]
["bitfinex","SOLUSD",1718389630229,2.635,140.42,140.4,7.9058]
["bitfinex","SOLUSD",1718389630426,0.33333334,140.41,140.4,7.9058]
["bitfinex","SOLUSD",1718389630821,0.33333334,140.41,140.4,2.6352]
["bitfinex","SOLUSD",1718389631027,0.33333334,140.41,140.4,26.353]
["bitfinex","SOLUSD",1718389631334,0.33333334,140.41,140.4,2.6352]
["bitfinex","SOLUSD",1718389631640,0.33333334,140.41,140.4,26.863]
["bitfinex","SOLUSD",1718389631845,0.33333334,140.41,140.4,27.033]
["bitfinex","SOLUSD",1718389632214,7.30675595,140.49,140.42,0.17]
["bitfinex","SOLUSD",1718389632438,2.6338,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389632639,26.3381,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389632814,26.3381,140.48,140.47,0.34]
["bitfinex","SOLUSD",1718389633011,7.32753454,140.53,140.48,0.17]
["bitfinex","SOLUSD",1718389633228,26.3362,140.49,140.48,0.68]
["bitfinex","SOLUSD",1718389634424,26.3362,140.49,140.48,0.34]
["bitfinex","SOLUSD",1718389634625,18.4321,140.52,140.49,0.17]
["bitfinex","SOLUSD",1718389634824,7.8994,140.52,140.51,0.17]
["bitfinex","SOLUSD",1718389635024,7.8982,140.54,140.51,0.17]
["bitfinex","SOLUSD",1718389635327,7.8981,140.54,140.51,13.336]
["bitfinex","SOLUSD",1718389635525,7.8981,140.54,140.53,0.17]
["bitfinex","SOLUSD",1718389635735,7.8977,140.55,140.53,0.17]
["bitfinex","SOLUSD",1718389636061,47.5736,140.56,140.53,2.8028]
["bitfinex","SOLUSD",1718389636340,23.8823,140.56,140.55,5.435]
["bitfinex","SOLUSD",1718389636517,23.84374715,140.56,140.55,0.68]
["bitfinex","SOLUSD",1718389636719,15.0562,140.65,140.55,0.68]
["bitfinex","SOLUSD",1718389636720,2.6314,140.61,140.59,2.8016]
["bitfinex","SOLUSD",1718389636929,2.6314,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389637346,15.7882,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389637535,26.3137,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389637730,7.8941,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389637935,2.6314,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389638121,7.31624797,140.66,140.6,0.68]
["bitfinex","SOLUSD",1718389638122,5.2618,140.64,140.62,0.17]
["bitfinex","SOLUSD",1718389638316,2.6304,140.66,140.64,2.8007]
["bitfinex","SOLUSD",1718389638519,26.3034,140.67,140.66,0.17]
["bitfinex","SOLUSD",1718389639864,0.8236025,140.68,140.65,0.51]
["bitfinex","SOLUSD",1718389640156,2.6314,140.61,140.59,2.6317]
["bitfinex","SOLUSD",1718389640352,7.8942,140.61,140.59,2.6317]
["bitfinex","SOLUSD",1718389640557,18.4192,140.62,140.6,2.6315]
["bitfinex","SOLUSD",1718389640558,23.6817,140.62,140.6,2.6315]
["bitfinex","SOLUSD",1718389640730,23.6817,140.62,140.59,7.895]
["bitfinex","SOLUSD",1718389641041,2.6309,140.64,140.61,18.4196]
["bitfinex","SOLUSD",1718389641242,2.6309,140.64,140.62,2.6311]
["bitfinex","SOLUSD",1718389641545,2.6308,140.64,140.63,0.34]
["bitfinex","SOLUSD",1718389642546,26.3081,140.64,140.63,0.34]
["bitfinex","SOLUSD",1718389642722,7.8924,140.64,140.63,0.51]
["bitfinex","SOLUSD",1718389642926,2.6308,140.64,140.63,0.68]
["bitfinex","SOLUSD",1718389643228,23.6765,140.65,140.64,0.17]
["bitfinex","SOLUSD",1718389643229,15.7841,140.65,140.64,0.17]
["bitfinex","SOLUSD",1718389643422,7.8922,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389643617,15.7841,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389643821,7.8922,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389644045,0.8236025,140.68,140.67,26.3025]
["bitfinex","SOLUSD",1718389644347,27.1251025,140.68,140.67,0.68]
["bitfinex","SOLUSD",1718389644550,7.8918,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389645118,2.6306,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389645662,7.8918,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389645863,0.8236025,140.68,140.65,0.17]
["bitfinex","SOLUSD",1718389645864,5.2607,140.67,140.65,0.17]
["bitfinex","SOLUSD",1718389646139,7.8913,140.66,140.65,0.17]
["bitfinex","SOLUSD",1718389646343,15.7826,140.66,140.65,0.17]
["bitfinex","SOLUSD",1718389646541,26.3032,140.67,140.65,2.8006]
["bitfinex","SOLUSD",1718389646741,26.3032,140.67,140.66,0.68]
["bitfinex","SOLUSD",1718389646742,2.6304,140.67,140.66,0.68]
["bitfinex","SOLUSD",1718389646920,7.8909,140.67,140.66,0.68]
["bitfinex","SOLUSD",1718389647219,2.6304,140.67,140.66,0.68]
["bitfinex","SOLUSD",1718389647419,26.3027,140.67,140.66,0.68]
["bitfinex","SOLUSD",1718389647623,7.8909,140.67,140.66,0.68]
["bitfinex","SOLUSD",1718389647853,2.6304,140.67,140.66,0.68]
["bitfinex","SOLUSD",1718389648155,27.1250025,140.68,140.67,0.17]
["bitfinex","SOLUSD",1718389648646,0.8236025,140.68,140.67,0.17]
["bitfinex","SOLUSD",1718389648854,0.8236025,140.68,140.67,26.4725]
["bitfinex","SOLUSD",1718389649033,0.8236025,140.68,140.67,26.9825]
["bitfinex","SOLUSD",1718389650957,0.4636025,140.68,140.67,42.8739]
["bitfinex","SOLUSD",1718389651250,2.6286,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389651467,4.3331025,140.82,140.78,0.17]
["bitfinex","SOLUSD",1718389651629,4.3331025,140.82,140.79,0.17]
["bitfinex","SOLUSD",1718389651630,26.2782,140.8,140.79,0.17]
["bitfinex","SOLUSD",1718389651834,33.61414166,140.8,140.79,0.17]
["bitfinex","SOLUSD",1718389652025,26.2801,140.79,140.78,0.17]
["bitfinex","SOLUSD",1718389652241,26.284,140.77,140.76,0.17]
["bitfinex","SOLUSD",1718389652441,8.14405426,140.82,140.75,0.17]
["bitfinex","SOLUSD",1718389652645,23.6559,140.77,140.75,0.34]
["bitfinex","SOLUSD",1718389652830,7.8854,140.77,140.75,0.34]
["bitfinex","SOLUSD",1718389653031,7.8852,140.77,140.76,0.17]
["bitfinex","SOLUSD",1718389653233,26.284,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389653446,7.8852,140.77,140.76,0.51]
["bitfinex","SOLUSD",1718389653640,7.8853,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389653845,2.6285,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389654037,7.8848,140.78,140.77,0.17]
["bitfinex","SOLUSD",1718389654238,26.2822,140.78,140.77,0.51]
["bitfinex","SOLUSD",1718389654444,26.2822,140.78,140.76,0.51]
["bitfinex","SOLUSD",1718389654445,26.284,140.77,140.76,0.17]
["bitfinex","SOLUSD",1718389654665,7.8871,140.74,140.72,6.4043]
["bitfinex","SOLUSD",1718389654868,108.14405426,140.82,140.67,15.8914]
["bitfinex","SOLUSD",1718389654869,208.14405426,140.82,140.69,6.1728]
["bitfinex","SOLUSD",1718389655154,2.6295,140.71,140.69,14.0621]
["bitfinex","SOLUSD",1718389655328,100.0,140.8,140.69,6.1728]
["bitfinex","SOLUSD",1718389655329,26.297,140.7,140.69,6.1728]
["bitfinex","SOLUSD",1718389655673,2.6301,140.68,140.65,6.6166]
["bitfinex","SOLUSD",1718389655872,115.8752,140.77,140.54,100.0]
["bitfinex","SOLUSD",1718389655873,18.4133,140.66,140.61,6.6166]
["bitfinex","SOLUSD",1718389656062,15.7829,140.66,140.63,15.7855]
["bitfinex","SOLUSD",1718389656232,100.0,140.75,140.61,6.6166]
["bitfinex","SOLUSD",1718389656233,2.6306,140.65,140.61,6.6166]
["bitfinex","SOLUSD",1718389656431,100.0,140.75,140.61,6.6166]
["bitfinex","SOLUSD",1718389656432,26.3049,140.66,140.64,2.6307]
["bitfinex","SOLUSD",1718389656635,26.3032,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718389656935,16.1761,140.65,140.62,23.6799]
["bitfinex","SOLUSD",1718389657139,2.6307,140.65,140.63,7.8927]
["bitfinex","SOLUSD",1718389657352,0.17,140.76,140.64,7.8924]
["bitfinex","SOLUSD",1718389657549,2.6302,140.67,140.65,7.8915]
["bitfinex","SOLUSD",1718389657752,2.6302,140.67,140.64,18.4151]
["bitfinex","SOLUSD",1718389657753,200.0,140.74,140.61,6.6166]
["bitfinex","SOLUSD",1718389658066,15.7884,140.61,140.59,2.6317]
["bitfinex","SOLUSD",1718389658265,5.2625,140.62,140.59,23.6853]
["bitfinex","SOLUSD",1718389658447,7.8938,140.62,140.6,2.6315]
["bitfinex","SOLUSD",1718389658846,18.4178,140.63,140.6,23.6834]
["bitfinex","SOLUSD",1718389658847,5.2622,140.63,140.6,23.6834]
["bitfinex","SOLUSD",1718389659047,5.2605,140.68,140.64,13.1535]
["bitfinex","SOLUSD",1718389659346,3.5095,140.73,140.68,0.17]
["bitfinex","SOLUSD",1718389659537,2.6295,140.71,140.69,8.0593]
["bitfinex","SOLUSD",1718389659742,2.6295,140.71,140.7,0.68]
["bitfinex","SOLUSD",1718389659743,26.295,140.71,140.7,0.68]
["bitfinex","SOLUSD",1718389659956,26.295,140.71,140.7,0.34]
["bitfinex","SOLUSD",1718389659957,7.8885,140.71,140.7,0.34]
["bitfinex","SOLUSD",1718389660176,7.8885,140.71,140.7,0.68]
["bitfinex","SOLUSD",1718389660477,26.295,140.71,140.7,0.68]
["bitfinex","SOLUSD",1718389660719,119.3847,140.77,140.63,15.4484]
["bitfinex","SOLUSD",1718389660974,19.3847,140.77,140.69,2.7998]
["bitfinex","SOLUSD",1718389661141,19.3847,140.77,140.7,0.68]
["bitfinex","SOLUSD",1718389661342,19.3847,140.77,140.69,0.17]
["bitfinex","SOLUSD",1718389661343,26.2932,140.72,140.71,0.17]
["bitfinex","SOLUSD",1718389662074,100.0,140.76,140.66,2.6303]
["bitfinex","SOLUSD",1718389662371,2.6301,140.68,140.67,0.68]
["bitfinex","SOLUSD",1718389662675,2.6303,140.67,140.65,2.6305]
["bitfinex","SOLUSD",1718389662842,7.32646377,140.75,140.65,2.6305]
["bitfinex","SOLUSD",1718389662843,7.32646377,140.75,140.65,23.6752]
["bitfinex","SOLUSD",1718389663043,10.5182,140.71,140.68,2.63]
["bitfinex","SOLUSD",1718389663347,2.6298,140.7,140.68,7.89]
["bitfinex","SOLUSD",1718389663547,2.6296,140.71,140.69,2.6298]
["bitfinex","SOLUSD",1718389663748,2.6299,140.69,140.67,2.6301]
["bitfinex","SOLUSD",1718389663955,26.2988,140.69,140.68,0.68]
["bitfinex","SOLUSD",1718389664948,2.6305,140.66,140.64,7.8923]
["bitfinex","SOLUSD",1718389665160,7.8905,140.68,140.66,2.6304]
["bitfinex","SOLUSD",1718389665374,7.8904,140.68,140.66,2.6304]
["bitfinex","SOLUSD",1718389665686,2.63,140.68,140.67,2.6301]
["bitfinex","SOLUSD",1718389665861,2.63,140.68,140.66,7.891]
["bitfinex","SOLUSD",1718389666060,15.7787,140.7,140.67,23.6721]
["bitfinex","SOLUSD",1718389666260,23.6662,140.71,140.69,2.6298]
["bitfinex","SOLUSD",1718389666564,26.2957,140.71,140.7,0.68]
["bitfinex","SOLUSD",1718389666758,26.2957,140.71,140.7,0.17]
["bitfinex","SOLUSD",1718389666951,26.2957,140.71,140.61,48.9694]
["bitfinex","SOLUSD",1718389666952,2.6302,140.68,140.67,0.17]
["bitfinex","SOLUSD",1718389667156,26.3008,140.68,140.67,0.68]
["bitfinex","SOLUSD",1718389667950,2.6306,140.65,140.63,15.7855]
["bitfinex","SOLUSD",1718389668201,2.6306,140.65,140.63,26.309]
["bitfinex","SOLUSD",1718389668366,26.3047,140.66,140.64,2.6308]
["bitfinex","SOLUSD",1718389668677,100.0,140.73,140.64,2.6308]
["bitfinex","SOLUSD",1718389668678,7.8911,140.67,140.65,7.8918]
["bitfinex","SOLUSD",1718389669056,2.6304,140.66,140.64,23.6769]
["bitfinex","SOLUSD",1718389669257,26.303,140.67,140.65,2.8006]
["bitfinex","SOLUSD",1718389669589,26.3029,140.67,140.66,0.68]
["bitfinex","SOLUSD",1718389669885,26.3029,140.67,140.66,0.34]
["bitfinex","SOLUSD",1718389670074,26.3029,140.67,140.61,48.9694]
["bitfinex","SOLUSD",1718389670075,100.0,140.73,140.61,6.1894]
["bitfinex","SOLUSD",1718389670260,7.8908,140.67,140.64,5.2614]
["bitfinex","SOLUSD",1718389670577,207.32646377,140.75,140.61,48.9694]
["bitfinex","SOLUSD",1718389670578,2.6306,140.65,140.63,26.3091]
["bitfinex","SOLUSD",1718389671084,23.6746,140.66,140.64,7.8923]
["bitfinex","SOLUSD",1718389671085,2.6306,140.66,140.64,7.8923]
["bitfinex","SOLUSD",1718389671267,26.3034,140.67,140.65,3.3106]
["bitfinex","SOLUSD",1718389671855,23.673,140.67,140.65,0.68]
["bitfinex","SOLUSD",1718389672152,2.6304,140.66,140.65,0.68]
["bitfinex","SOLUSD",1718389672361,15.7826,140.66,140.65,0.68]
["bitfinex","SOLUSD",1718389672666,26.3044,140.66,140.65,0.68]
["bitfinex","SOLUSD",1718389672859,26.3044,140.66,140.65,0.51]
["bitfinex","SOLUSD",1718389673679,26.3044,140.66,140.65,0.68]
["bitfinex","SOLUSD",1718389673863,7.34482025,140.69,140.61,6.1894]
["bitfinex","SOLUSD",1718389674074,26.312,140.62,140.61,6.1894]
["bitfinex","SOLUSD",1718389674376,2.6314,140.61,140.59,7.8949]
["bitfinex","SOLUSD",1718389674679,7.8942,140.61,140.59,7.8949]
["bitfinex","SOLUSD",1718389674895,19.9224,140.68,140.58,42.78]
["bitfinex","SOLUSD",1718389675062,2.631,140.63,140.62,2.6312]
["bitfinex","SOLUSD",1718389675250,7.34482025,140.69,140.63,5.262]
["bitfinex","SOLUSD",1718389675455,2.6306,140.65,140.63,23.6782]
["bitfinex","SOLUSD",1718389675783,2.6306,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389675994,7.8918,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389676193,15.7837,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389676357,2.6306,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389676557,7.8916,140.66,140.64,3.3107]
["bitfinex","SOLUSD",1718389676795,2.6306,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389677460,15.7837,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389677660,26.3062,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389678867,26.3062,140.65,140.64,0.51]
["bitfinex","SOLUSD",1718389679659,26.3055,140.66,140.64,0.51]
["bitfinex","SOLUSD",1718389679981,7.8912,140.67,140.65,2.8005]
["bitfinex","SOLUSD",1718389680192,7.8912,140.67,140.66,0.51]
["bitfinex","SOLUSD",1718389680385,26.303,140.67,140.66,0.68]
["bitfinex","SOLUSD",1718389680891,7.34002411,140.72,140.7,0.17]
["bitfinex","SOLUSD",1718389681119,19.7975,140.8,140.73,0.17]
["bitfinex","SOLUSD",1718389681302,2.6288,140.75,140.73,0.17]
["bitfinex","SOLUSD",1718389681585,26.2894,140.74,140.73,0.17]
["bitfinex","SOLUSD",1718389682162,27.12461129,140.8,140.73,18.5738]
["bitfinex","SOLUSD",1718389682385,26.2856,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389682582,26.2856,140.76,140.74,0.51]
["bitfinex","SOLUSD",1718389682583,26.2875,140.75,140.74,0.17]
["bitfinex","SOLUSD",1718389682992,15.7784,140.7,140.67,42.78]
["bitfinex","SOLUSD",1718389683168,5.2588,140.72,140.67,42.78]
["bitfinex","SOLUSD",1718389683366,2.6301,140.68,140.66,39.6619]
["bitfinex","SOLUSD",1718389683579,2.6301,140.68,140.66,15.9883]
["bitfinex","SOLUSD",1718389683580,13.1504,140.68,140.66,15.9883]
["bitfinex","SOLUSD",1718389683795,5.2605,140.67,140.66,15.9883]
["bitfinex","SOLUSD",1718389683979,16.2479,140.76,140.63,5.2619]
["bitfinex","SOLUSD",1718389683980,2.6307,140.65,140.63,5.2619]
["bitfinex","SOLUSD",1718389684291,3.5095,140.75,140.63,42.78]
["bitfinex","SOLUSD",1718389684497,26.2991,140.69,140.67,2.6302]
["bitfinex","SOLUSD",1718389684668,3.5095,140.75,140.63,42.78]
["bitfinex","SOLUSD",1718389684669,13.1514,140.67,140.65,2.6305]
["bitfinex","SOLUSD",1718389684884,2.6303,140.67,140.65,15.7836]
["bitfinex","SOLUSD",1718389685066,5.2599,140.69,140.66,13.1516]
["bitfinex","SOLUSD",1718389685291,3.5095,140.75,140.69,5.2596]
["bitfinex","SOLUSD",1718389685594,3.5095,140.75,140.7,0.17]
["bitfinex","SOLUSD",1718389685595,26.2952,140.71,140.7,0.17]
["bitfinex","SOLUSD",1718389685763,3.5095,140.75,140.67,2.6301]
["bitfinex","SOLUSD",1718389685764,7.89,140.69,140.67,2.6302]
["bitfinex","SOLUSD",1718389685965,7.8895,140.7,140.68,8.5701]
["bitfinex","SOLUSD",1718389686275,7.8895,140.7,140.68,3.31]
["bitfinex","SOLUSD",1718389686475,3.5095,140.75,140.68,3.31]
["bitfinex","SOLUSD",1718389686476,26.2986,140.69,140.68,0.17]
["bitfinex","SOLUSD",1718389686693,3.5095,140.75,140.63,42.78]
["bitfinex","SOLUSD",1718389686997,7.8893,140.7,140.68,7.8901]
["bitfinex","SOLUSD",1718389687182,2.6299,140.69,140.67,26.3019]
["bitfinex","SOLUSD",1718389687374,7.8893,140.7,140.68,7.89]
["bitfinex","SOLUSD",1718389687573,7.8893,140.7,140.68,26.3002]
["bitfinex","SOLUSD",1718389687574,2.6297,140.7,140.68,26.3002]
["bitfinex","SOLUSD",1718389688096,26.297,140.7,140.69,0.68]
["bitfinex","SOLUSD",1718389688389,2.63,140.68,140.67,2.6302]
["bitfinex","SOLUSD",1718389688614,26.3006,140.68,140.67,0.68]
["bitfinex","SOLUSD",1718389688894,116.2479,140.76,140.62,7.8931]
["bitfinex","SOLUSD",1718389688895,7.8926,140.64,140.62,7.8931]
["bitfinex","SOLUSD",1718389689192,2.6309,140.64,140.62,23.6803]
["bitfinex","SOLUSD",1718389689490,7.8925,140.64,140.62,7.8931]
["bitfinex","SOLUSD",1718389689697,26.3073,140.65,140.63,2.6309]
["bitfinex","SOLUSD",1718389689906,7.8916,140.66,140.64,2.6307]
["bitfinex","SOLUSD",1718389690190,100.0,140.77,140.67,0.17]
["bitfinex","SOLUSD",1718389690407,100.0,140.77,140.65,0.34]
["bitfinex","SOLUSD",1718389690408,2.6298,140.7,140.69,0.17]
["bitfinex","SOLUSD",1718389690580,23.6673,140.7,140.68,0.17]
["bitfinex","SOLUSD",1718389690783,21.0369,140.71,140.68,5.9399]
["bitfinex","SOLUSD",1718389691008,2.6297,140.7,140.68,8.3998]
["bitfinex","SOLUSD",1718389691168,26.297,140.7,140.69,0.17]
["bitfinex","SOLUSD",1718389691371,16.2479,140.76,140.68,0.51]
["bitfinex","SOLUSD",1718389691372,26.2986,140.69,140.68,0.51]
["bitfinex","SOLUSD",1718389691598,26.2986,140.69,140.68,0.68]
["bitfinex","SOLUSD",1718389691804,2.6298,140.69,140.68,0.68]
["bitfinex","SOLUSD",1718389692118,2.6297,140.7,140.68,8.5699]
["bitfinex","SOLUSD",1718389692274,23.6663,140.71,140.69,0.17]
["bitfinex","SOLUSD",1718389692275,26.2959,140.71,140.69,0.17]
["bitfinex","SOLUSD",1718389692476,2.6297,140.7,140.69,0.17]
["bitfinex","SOLUSD",1718389692700,7.8891,140.7,140.69,0.17]
["bitfinex","SOLUSD",1718389692903,26.297,140.7,140.69,0.17]
["bitfinex","SOLUSD",1718389693081,7.34614533,140.74,140.62,0.17]
["bitfinex","SOLUSD",1718389693278,7.34614533,140.74,140.65,7.8918]
["bitfinex","SOLUSD",1718389693475,2.6299,140.69,140.68,0.17]
["bitfinex","SOLUSD",1718389693800,2.6299,140.69,140.68,0.68]
["bitfinex","SOLUSD",1718389693801,26.2987,140.69,140.68,0.68]
["bitfinex","SOLUSD",1718389693971,26.2987,140.69,140.68,0.34]
["bitfinex","SOLUSD",1718389694174,26.2987,140.69,140.68,0.17]
["bitfinex","SOLUSD",1718389694372,2.6301,140.68,140.66,5.2608]
["bitfinex","SOLUSD",1718389694597,7.8909,140.67,140.65,2.6305]
["bitfinex","SOLUSD",1718389694774,2.63,140.69,140.66,13.1519]
["bitfinex","SOLUSD",1718389694978,2.63,140.69,140.67,7.8907]
["bitfinex","SOLUSD",1718389695498,2.63,140.69,140.68,0.34]
["bitfinex","SOLUSD",1718389695712,2.63,140.69,140.68,0.68]
["bitfinex","SOLUSD",1718389695872,26.2988,140.69,140.68,0.68]
["bitfinex","SOLUSD",1718389696889,7.8897,140.69,140.68,0.68]
["bitfinex","SOLUSD",1718389697304,7.34614533,140.74,140.68,0.68]
["bitfinex","SOLUSD",1718389697481,22.1878,140.76,140.68,0.68]
["bitfinex","SOLUSD",1718389697482,2.6293,140.72,140.71,0.17]
["bitfinex","SOLUSD",1718389697673,2.6293,140.72,140.71,0.68]
["bitfinex","SOLUSD",1718389698072,3.5095,140.78,140.71,3.3094]
["bitfinex","SOLUSD",1718389698272,10.5136,140.77,140.75,0.17]
["bitfinex","SOLUSD",1718389698488,23.656,140.77,140.75,0.17]
["bitfinex","SOLUSD",1718389698689,2.6285,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389698894,7.8856,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389699095,2.6285,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389699280,26.2856,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389700215,15.774,140.74,140.72,0.17]
["bitfinex","SOLUSD",1718389700501,2.6291,140.73,140.72,0.68]
["bitfinex","SOLUSD",1718389700703,7.8873,140.73,140.72,0.68]
["bitfinex","SOLUSD",1718389700997,26.2912,140.73,140.72,0.51]
["bitfinex","SOLUSD",1718389701211,2.629,140.74,140.72,8.3978]
["bitfinex","SOLUSD",1718389701394,13.1442,140.75,140.72,8.3978]
["bitfinex","SOLUSD",1718389701578,26.2884,140.75,140.72,16.2857]
["bitfinex","SOLUSD",1718389701781,26.2862,140.76,140.74,0.17]
["bitfinex","SOLUSD",1718389701997,7.8859,140.76,140.74,2.9689]
["bitfinex","SOLUSD",1718389702314,15.7716,140.76,140.74,0.51]
["bitfinex","SOLUSD",1718389702524,7.34263062,140.81,140.76,0.17]
["bitfinex","SOLUSD",1718389702827,26.284,140.77,140.76,0.51]
["bitfinex","SOLUSD",1718389704419,26.2856,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389704718,2.6289,140.75,140.74,0.17]
["bitfinex","SOLUSD",1718389704914,7.8861,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389705227,15.7715,140.76,140.75,0.51]
["bitfinex","SOLUSD",1718389705517,7.8858,140.76,140.75,0.68]
["bitfinex","SOLUSD",1718389705817,15.7715,140.76,140.75,0.68]
["bitfinex","SOLUSD",1718389706017,26.2858,140.76,140.75,0.68]
["bitfinex","SOLUSD",1718389706225,26.2858,140.76,140.75,0.51]
["bitfinex","SOLUSD",1718389706583,2.6292,140.73,140.7,18.407]
["bitfinex","SOLUSD",1718389706815,15.7728,140.75,140.72,26.2924]
["bitfinex","SOLUSD",1718389706988,7.8865,140.75,140.73,2.629]
["bitfinex","SOLUSD",1718389707190,23.6561,140.77,140.74,5.2579]
["bitfinex","SOLUSD",1718389707396,26.2815,140.79,140.69,42.78]
["bitfinex","SOLUSD",1718389707620,7.8846,140.78,140.76,2.6284]
["bitfinex","SOLUSD",1718389707811,7.34263062,140.81,140.74,2.6288]
["bitfinex","SOLUSD",1718389708007,7.34263062,140.81,140.73,2.969]
["bitfinex","SOLUSD",1718389708214,7.34263062,140.81,140.75,8.226]
["bitfinex","SOLUSD",1718389708520,2.6284,140.77,140.76,0.51]
["bitfinex","SOLUSD",1718389708720,26.284,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389708891,7.34263062,140.81,140.73,0.17]
["bitfinex","SOLUSD",1718389708892,7.34263062,140.81,140.73,5.258]
["bitfinex","SOLUSD",1718389709103,7.34263062,140.81,140.71,7.8881]
["bitfinex","SOLUSD",1718389709415,4.3331025,140.82,140.69,42.78]
["bitfinex","SOLUSD",1718389709607,7.8864,140.75,140.73,2.629]
["bitfinex","SOLUSD",1718389709784,23.6582,140.76,140.73,5.2582]
["bitfinex","SOLUSD",1718389709990,7.886,140.76,140.74,2.6289]
["bitfinex","SOLUSD",1718389710232,2.6285,140.77,140.75,2.6287]
["bitfinex","SOLUSD",1718389710530,2.6285,140.77,140.76,0.34]
["bitfinex","SOLUSD",1718389710531,7.8853,140.77,140.76,0.34]
["bitfinex","SOLUSD",1718389710691,2.6281,140.79,140.77,2.6283]
["bitfinex","SOLUSD",1718389710892,2.6284,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389711205,26.284,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389711389,26.284,140.77,140.76,0.17]
["bitfinex","SOLUSD",1718389711591,2.6287,140.75,140.74,0.17]
["bitfinex","SOLUSD",1718389711807,2.6287,140.75,140.74,0.68]
["bitfinex","SOLUSD",1718389712198,7.886,140.76,140.74,3.3089]
["bitfinex","SOLUSD",1718389712821,2.6287,140.75,140.74,0.68]
["bitfinex","SOLUSD",1718389713036,15.7718,140.76,140.74,3.3089]
["bitfinex","SOLUSD",1718389713500,13.1431,140.76,140.74,3.3089]
["bitfinex","SOLUSD",1718389713709,15.7718,140.76,140.74,3.3089]
["bitfinex","SOLUSD",1718389714095,7.34397464,140.8,140.74,3.3089]
["bitfinex","SOLUSD",1718389714096,7.34397464,140.8,140.74,0.68]
["bitfinex","SOLUSD",1718389714305,26.2826,140.78,140.76,2.7985]
["bitfinex","SOLUSD",1718389714496,2.6287,140.76,140.74,3.1388]
["bitfinex","SOLUSD",1718389714695,26.2862,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389715302,10.5143,140.76,140.72,5.2586]
["bitfinex","SOLUSD",1718389715506,23.6595,140.75,140.72,23.6633]
["bitfinex","SOLUSD",1718389715697,7.8866,140.75,140.73,2.629]
["bitfinex","SOLUSD",1718389715893,2.6288,140.75,140.73,7.8872]
["bitfinex","SOLUSD",1718389716132,23.6581,140.76,140.73,7.8872]
["bitfinex","SOLUSD",1718389716346,2.6288,140.75,140.73,7.8872]
["bitfinex","SOLUSD",1718389716627,2.6293,140.72,140.7,7.8887]
["bitfinex","SOLUSD",1718389716834,2.6293,140.72,140.7,15.7777]
["bitfinex","SOLUSD",1718389717037,23.6629,140.73,140.7,7.8887]
["bitfinex","SOLUSD",1718389717240,7.8877,140.73,140.7,23.6667]
["bitfinex","SOLUSD",1718389717549,7.8877,140.73,140.67,59.2994]
["bitfinex","SOLUSD",1718389717550,211.68439972,140.82,140.67,59.2994]
["bitfinex","SOLUSD",1718389717704,200.0,140.8,140.69,23.6679]
["bitfinex","SOLUSD",1718389717903,5.2591,140.71,140.68,30.1827]
["bitfinex","SOLUSD",1718389718110,200.0,140.8,140.69,7.8895]
["bitfinex","SOLUSD",1718389718349,200.0,140.8,140.68,11.7727]
["bitfinex","SOLUSD",1718389718642,23.661,140.74,140.71,13.1472]
["bitfinex","SOLUSD",1718389718807,5.2587,140.72,140.68,6.5127]
["bitfinex","SOLUSD",1718389719007,5.2584,140.73,140.7,15.7778]
["bitfinex","SOLUSD",1718389719205,2.6291,140.73,140.71,15.7769]
["bitfinex","SOLUSD",1718389719420,7.8868,140.74,140.72,7.8876]
["bitfinex","SOLUSD",1718389719837,211.68439972,140.82,140.68,6.5127]
["bitfinex","SOLUSD",1718389719838,2.6293,140.72,140.7,26.296]
["bitfinex","SOLUSD",1718389720038,211.68439972,140.82,140.68,6.5127]
["bitfinex","SOLUSD",1718389720039,23.6612,140.74,140.71,23.6654]
["bitfinex","SOLUSD",1718389720327,2.6291,140.73,140.72,0.17]
["bitfinex","SOLUSD",1718389720508,7.8873,140.73,140.72,0.68]
["bitfinex","SOLUSD",1718389720739,15.7747,140.73,140.72,0.68]
["bitfinex","SOLUSD",1718389721034,211.68439972,140.82,140.69,2.6298]
["bitfinex","SOLUSD",1718389721035,15.7773,140.71,140.69,2.6298]
["bitfinex","SOLUSD",1718389721209,7.8887,140.71,140.69,2.6298]
["bitfinex","SOLUSD",1718389721408,2.6295,140.71,140.69,7.8895]
["bitfinex","SOLUSD",1718389721611,7.84965667,140.72,140.7,2.6297]
["bitfinex","SOLUSD",1718389721809,2.6292,140.73,140.72,2.6293]
["bitfinex","SOLUSD",1718389722008,2.6291,140.74,140.72,13.1465]
["bitfinex","SOLUSD",1718389722212,26.2896,140.74,140.73,0.17]
["bitfinex","SOLUSD",1718389722511,23.6596,140.75,140.74,0.17]
["bitfinex","SOLUSD",1718389722723,23.6581,140.76,140.74,3.3089]
["bitfinex","SOLUSD",1718389722923,7.886,140.76,140.74,3.3089]
["bitfinex","SOLUSD",1718389723126,2.6287,140.75,140.74,0.68]
["bitfinex","SOLUSD",1718389723613,23.6576,140.76,140.74,0.68]
["bitfinex","SOLUSD",1718389723815,2.6286,140.76,140.74,8.5667]
["bitfinex","SOLUSD",1718389724010,15.7716,140.76,140.74,3.3088]
["bitfinex","SOLUSD",1718389724235,23.6574,140.76,140.74,0.68]
["bitfinex","SOLUSD",1718389724435,26.2861,140.76,140.74,3.3089]
["bitfinex","SOLUSD",1718389725028,2.6287,140.75,140.74,0.68]
["bitfinex","SOLUSD",1718389725743,2.6287,140.75,140.74,3.3089]
["bitfinex","SOLUSD",1718389726035,23.6579,140.76,140.74,8.5668]
["bitfinex","SOLUSD",1718389726036,7.886,140.76,140.74,8.5668]
["bitfinex","SOLUSD",1718389726240,7.886,140.76,140.74,16.4535]
["bitfinex","SOLUSD",1718389726241,2.6286,140.76,140.74,16.4535]
["bitfinex","SOLUSD",1718389726538,2.6286,140.76,140.74,3.3089]
["bitfinex","SOLUSD",1718389726539,13.1429,140.76,140.74,3.3089]
["bitfinex","SOLUSD",1718389726833,2.6287,140.75,140.74,3.3089]
["bitfinex","SOLUSD",1718389727008,7.35351745,140.8,140.76,0.17]
["bitfinex","SOLUSD",1718389727212,18.3967,140.79,140.76,5.7669]
["bitfinex","SOLUSD",1718389727410,7.8852,140.77,140.76,0.51]
["bitfinex","SOLUSD",1718389727610,2.6284,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389727838,7.8852,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389728034,8.17900244,140.82,140.76,0.68]
["bitfinex","SOLUSD",1718389728337,2.6284,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389728631,26.284,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389729332,2.6284,140.77,140.76,0.68]
["bitfinex","SOLUSD",1718389730640,23.6548,140.78,140.76,0.68]
["bitfinex","SOLUSD",1718389730827,26.2794,140.8,140.78,2.7981]
["bitfinex","SOLUSD",1718389731168,26.2793,140.8,140.79,0.51]
["bitfinex","SOLUSD",1718389731821,7.883,140.81,140.79,0.68]
["bitfinex","SOLUSD",1718389732132,2.6277,140.81,140.8,0.34]
["bitfinex","SOLUSD",1718389732626,7.8829,140.81,140.8,0.68]
["bitfinex","SOLUSD",1718389732824,3.4511025,140.82,140.8,8.5632]
["bitfinex","SOLUSD",1718389733132,8.7059025,140.82,140.81,0.51]
["bitfinex","SOLUSD",1718389733333,19.2157025,140.82,140.81,0.68]
["bitfinex","SOLUSD",1718389733639,27.0981025,140.82,140.81,0.68]
["bitfinex","SOLUSD",1718389735319,0.8236025,140.82,140.81,3.3076]
["bitfinex","SOLUSD",1718389735511,3.4510025,140.82,140.81,0.68]
["bitfinex","SOLUSD",1718389735765,8.7059025,140.82,140.81,0.68]
["bitfinex","SOLUSD",1718389735942,7.8853,140.77,140.75,9.046]
["bitfinex","SOLUSD",1718389736141,7.8842,140.79,140.77,2.6283]
["bitfinex","SOLUSD",1718389736438,23.6495,140.81,140.78,23.6534]
["bitfinex","SOLUSD",1718389736616,7.8834,140.8,140.78,7.8842]
["bitfinex","SOLUSD",1718389736818,7.8834,140.8,140.78,7.8844]
["bitfinex","SOLUSD",1718389737022,2.6278,140.8,140.78,18.3972]
["bitfinex","SOLUSD",1718389737236,2.6278,140.8,140.79,2.798]
["bitfinex","SOLUSD",1718389737536,2.6278,140.8,140.79,0.68]
["bitfinex","SOLUSD",1718389737724,15.7669,140.8,140.79,0.68]
["bitfinex","SOLUSD",1718389737919,26.2782,140.8,140.79,0.68]
["bitfinex","SOLUSD",1718389738333,0.8236025,140.82,140.75,6.4174]
["bitfinex","SOLUSD",1718389738528,2.6284,140.77,140.76,2.6285]
["bitfinex","SOLUSD",1718389738714,2.6284,140.77,140.75,32.704]
["bitfinex","SOLUSD",1718389739119,2.6285,140.76,140.74,7.8865]
["bitfinex","SOLUSD",1718389739335,0.8236025,140.82,140.71,23.0995]
["bitfinex","SOLUSD",1718389739534,0.8236025,140.82,140.74,5.2578]
["bitfinex","SOLUSD",1718389739737,15.7717,140.76,140.74,2.6289]
["bitfinex","SOLUSD",1718389739943,0.8236025,140.82,140.71,65.8795]
["bitfinex","SOLUSD",1718389740119,2.6286,140.76,140.74,26.2888]
["bitfinex","SOLUSD",1718389740441,13.143,140.76,140.74,2.6288]
["bitfinex","SOLUSD",1718389740755,2.6288,140.75,140.74,2.7989]
["bitfinex","SOLUSD",1718389740939,2.6288,140.75,140.73,23.6618]
["bitfinex","SOLUSD",1718389741242,26.2898,140.74,140.72,2.6293]
["bitfinex","SOLUSD",1718389741544,7.8871,140.74,140.72,7.8879]
["bitfinex","SOLUSD",1718389741838,2.6292,140.73,140.71,7.888]
["bitfinex","SOLUSD",1718389742037,2.6297,140.7,140.67,22.094]
["bitfinex","SOLUSD",1718389742236,13.1461,140.73,140.68,18.4098]
["bitfinex","SOLUSD",1718389742537,45.9788,140.79,140.67,64.874]
["bitfinex","SOLUSD",1718389742739,45.9788,140.79,140.72,7.8877]
["bitfinex","SOLUSD",1718389742740,7.8869,140.74,140.72,7.8877]
["bitfinex","SOLUSD",1718389743040,15.775,140.73,140.71,7.8884]
["bitfinex","SOLUSD",1718389743260,7.8876,140.73,140.72,0.17]
["bitfinex","SOLUSD",1718389743539,7.8876,140.73,140.72,0.68]
["bitfinex","SOLUSD",1718389743718,2.6292,140.73,140.72,0.68]
["bitfinex","SOLUSD",1718389743914,45.9788,140.79,140.73,15.7744]
["bitfinex","SOLUSD",1718389743915,2.6288,140.75,140.73,15.7744]
["bitfinex","SOLUSD",1718389744230,100.8236025,140.82,140.75,0.17]
["bitfinex","SOLUSD",1718389744231,0.8236025,140.82,140.75,0.17]
["bitfinex","SOLUSD",1718389744428,0.8236025,140.82,140.75,0.34]
["bitfinex","SOLUSD",1718389744629,26.2843,140.77,140.76,0.17]
["bitfinex","SOLUSD",1718389744840,26.2843,140.77,140.76,0.51]
["bitfinex","SOLUSD",1718389745436,26.2843,140.77,140.76,0.17]
["bitfinex","SOLUSD",1718389745629,7.8855,140.77,140.75,16.2824]
["bitfinex","SOLUSD",1718389746021,15.7707,140.77,140.75,3.1387]
["bitfinex","SOLUSD",1718389746224,2.6285,140.77,140.75,16.2824]
["bitfinex","SOLUSD",1718389746443,2.6285,140.77,140.75,26.7973]
["bitfinex","SOLUSD",1718389747034,7.8853,140.77,140.75,8.396]
["bitfinex","SOLUSD",1718389747236,2.6285,140.77,140.75,16.2822]
["bitfinex","SOLUSD",1718389747438,2.6285,140.77,140.76,2.6285]
["bitfinex","SOLUSD",1718389747764,2.6279,140.8,140.79,0.17]
["bitfinex","SOLUSD",1718389747950,2.6279,140.8,140.79,0.51]
["bitfinex","SOLUSD",1718389748290,0.8236025,140.82,140.79,0.51]
["bitfinex","SOLUSD",1718389748463,0.8236025,140.82,140.81,26.2764]
["bitfinex","SOLUSD",1718389748632,0.8236025,140.82,140.81,26.9564]
["bitfinex","SOLUSD",1718389750807,0.8236025,140.82,140.81,48.8006]
["bitfinex","SOLUSD",1718389751631,0.8236025,140.82,140.81,91.5806]
["bitfinex","SOLUSD",1718389752782,0.8236025,140.82,140.81,0.17]
["bitfinex","SOLUSD",1718389753063,15.7661,140.81,140.79,2.6279]
["bitfinex","SOLUSD",1718389753353,2.6277,140.81,140.8,2.6278]
["bitfinex","SOLUSD",1718389753864,0.8236025,140.82,140.81,26.2764]
["bitfinex","SOLUSD",1718389754674,0.8236025,140.82,140.81,26.9564]
["bitfinex","SOLUSD",1718389755794,0.8236025,140.82,140.81,8.5629]
["bitfinex","SOLUSD",1718389755964,0.8236025,140.82,140.81,26.9564]
["bitfinex","SOLUSD",1718389756363,3.4510025,140.82,140.81,0.68]
["bitfinex","SOLUSD",1718389756595,27.0981025,140.82,140.81,0.51]
["bitfinex","SOLUSD",1718389756889,8.7059025,140.82,140.81,0.34]
["bitfinex","SOLUSD",1718389757589,3.4510025,140.82,140.81,2.9676]
["bitfinex","SOLUSD",1718389758383,0.8236025,140.82,140.81,16.1058]
["bitfinex","SOLUSD",1718389758587,0.8236025,140.82,140.81,26.9564]
["bitfinex","SOLUSD",1718389759162,13.9609025,140.82,140.81,0.51]
["bitfinex","SOLUSD",1718389759370,3.4510025,140.82,140.81,0.17]
["bitfinex","SOLUSD",1718389759690,27.0981025,140.82,140.81,0.17]
["bitfinex","SOLUSD",1718389759864,27.0981025,140.82,140.78,7.8844]
["bitfinex","SOLUSD",1718389759865,7.8837,140.8,140.78,7.8844]
["bitfinex","SOLUSD",1718389760189,2.6279,140.8,140.79,0.34]
["bitfinex","SOLUSD",1718389760363,26.2774,140.81,140.79,2.9679]
["bitfinex","SOLUSD",1718389760683,26.2774,140.81,140.8,0.34]
["bitfinex","SOLUSD",1718389760987,5.2565,140.78,140.75,23.6584]
["bitfinex","SOLUSD",1718389761199,0.8236025,140.82,140.73,49.0503]
["bitfinex","SOLUSD",1718389761495,7.8843,140.79,140.77,2.6283]
["bitfinex","SOLUSD",1718389761667,23.6516,140.8,140.77,23.6552]
["bitfinex","SOLUSD",1718389761860,8.24218148,140.82,140.73,6.2703]
["bitfinex","SOLUSD",1718389762061,8.24218148,140.82,140.75,7.886]
["bitfinex","SOLUSD",1718389762062,2.6284,140.77,140.75,7.886]
["bitfinex","SOLUSD",1718389762261,7.8847,140.78,140.76,7.8856]
["bitfinex","SOLUSD",1718389762594,13.1395,140.8,140.77,23.6548]
["bitfinex","SOLUSD",1718389762769,7.8841,140.79,140.77,2.6283]
["bitfinex","SOLUSD",1718389762962,7.8841,140.79,140.77,7.885]
["bitfinex","SOLUSD",1718389763184,7.8836,140.8,140.78,2.6281]
["bitfinex","SOLUSD",1718389763390,7.8833,140.81,140.79,2.968]
["bitfinex","SOLUSD",1718389763602,0.8236025,140.82,140.79,0.51]
["bitfinex","SOLUSD",1718389763885,2.6277,140.81,140.79,3.1379]
["bitfinex","SOLUSD",1718389764090,0.8236025,140.82,140.81,7.8829]
["bitfinex","SOLUSD",1718389764266,0.8236025,140.82,140.81,3.3076]
["bitfinex","SOLUSD",1718389764583,3.4510025,140.82,140.81,0.68]
["bitfinex","SOLUSD",1718389765095,27.0981025,140.82,140.81,0.68]
["bitfinex","SOLUSD",1718389765290,27.0981025,140.82,140.81,0.51]
["bitfinex","SOLUSD",1718389765597,2.6279,140.8,140.78,7.8842]
["bitfinex","SOLUSD",1718389765828,15.7694,140.78,140.75,5.2572]
["bitfinex","SOLUSD",1718389765998,2.6281,140.79,140.77,15.77]
["bitfinex","SOLUSD",1718389766165,15.7681,140.79,140.78,0.17]
["bitfinex","SOLUSD",1718389766488,7.8852,140.77,140.75,7.8858]
["bitfinex","SOLUSD",1718389766671,7.8852,140.77,140.75,2.6286]
["bitfinex","SOLUSD",1718389766868,2.6284,140.77,140.75,7.8861]
["bitfinex","SOLUSD",1718389767063,2.6284,140.77,140.75,15.7724]
["bitfinex","SOLUSD",1718389767266,23.6547,140.78,140.75,23.6587]
["bitfinex","SOLUSD",1718389767609,23.6545,140.78,140.75,5.2575]
["bitfinex","SOLUSD",1718389767808,7.8848,140.78,140.76,7.8856]
["bitfinex","SOLUSD",1718389767967,2.6283,140.78,140.76,15.7713]
["bitfinex","SOLUSD",1718389768384,0.8236025,140.82,140.73,16.7865]
["bitfinex","SOLUSD",1718389768584,26.2852,140.77,140.75,2.6287]
["bitfinex","SOLUSD",1718389768792,2.6285,140.76,140.74,26.4592]
["bitfinex","SOLUSD",1718389769088,2.6285,140.76,140.75,2.7987]
["bitfinex","SOLUSD",1718389769387,2.6285,140.76,140.73,23.6613]
["bitfinex","SOLUSD",1718389769388,23.6576,140.76,140.73,23.6613]
["bitfinex","SOLUSD",1718389769593,2.6288,140.75,140.73,15.7744]
["bitfinex","SOLUSD",1718389769802,2.6288,140.75,140.73,7.8871]
["bitfinex","SOLUSD",1718389769999,23.659,140.75,140.72,26.2921]
["bitfinex","SOLUSD",1718389770198,200.8236025,140.82,140.71,15.0706]
["bitfinex","SOLUSD",1718389770501,2.6294,140.72,140.7,10.5186]
["bitfinex","SOLUSD",1718389770707,100.0,140.8,140.67,15.6074]
["bitfinex","SOLUSD",1718389770708,5.2591,140.71,140.68,23.67]
["bitfinex","SOLUSD",1718389770877,26.2938,140.72,140.7,2.6296]
["bitfinex","SOLUSD",1718389771075,2.6293,140.72,140.7,7.8889]
["bitfinex","SOLUSD",1718389771272,7.888,140.72,140.7,7.8889]
["bitfinex","SOLUSD",1718389771492,7.8879,140.72,140.7,7.8889]
["bitfinex","SOLUSD",1718389771895,7.8886,140.71,140.69,7.8895]
["bitfinex","SOLUSD",1718389772086,26.2942,140.72,140.7,2.6296]
["bitfinex","SOLUSD",1718389772396,2.6296,140.71,140.69,15.779]
["bitfinex","SOLUSD",1718389772601,2.6296,140.71,140.66,6.0876]
["bitfinex","SOLUSD",1718389772602,18.4106,140.68,140.66,2.6304]
["bitfinex","SOLUSD",1718389772921,18.4106,140.68,140.63,16.6415]
["bitfinex","SOLUSD",1718389772922,7.8887,140.71,140.69,2.6298]
["bitfinex","SOLUSD",1718389773199,7.8882,140.72,140.7,2.6297]
["bitfinex","SOLUSD",1718389773409,7.888,140.72,140.7,7.889]
["bitfinex","SOLUSD",1718389773783,2.6295,140.71,140.7,0.17]
["bitfinex","SOLUSD",1718389773981,26.295,140.71,140.7,0.34]
["bitfinex","SOLUSD",1718389774302,2.6297,140.7,140.69,3.1398]
["bitfinex","SOLUSD",1718389774507,2.6297,140.7,140.69,3.3098]
["bitfinex","SOLUSD",1718389775003,23.30544227,140.76,140.63,16.6415]
["bitfinex","SOLUSD",1718389775303,7.42274227,140.76,140.74,5.2577]
["bitfinex","SOLUSD",1718389775511,5.2575,140.75,140.73,2.629]
["bitfinex","SOLUSD",1718389775809,2.6293,140.72,140.7,26.2956]
["bitfinex","SOLUSD",1718389775991,7.42082092,140.79,140.72,5.2586]
["bitfinex","SOLUSD",1718389776310,26.2859,140.76,140.75,0.17]
["bitfinex","SOLUSD",1718389776903,15.7747,140.73,140.72,0.17]
["bitfinex","SOLUSD",1718389777194,26.2912,140.73,140.72,0.51]
["bitfinex","SOLUSD",1718389777407,7.42082092,140.79,140.67,5.2605]
["bitfinex","SOLUSD",1718389777408,207.42082092,140.79,140.67,5.2605]
["bitfinex","SOLUSD",1718389777612,2.6298,140.69,140.68,2.63]
["bitfinex","SOLUSD",1718389777901,2.6298,140.69,140.67,5.2603]
["bitfinex","SOLUSD",1718389777902,26.3,140.69,140.67,2.6302]
["bitfinex","SOLUSD",1718389778105,7.8899,140.69,140.67,7.8907]
["bitfinex","SOLUSD",1718389778402,15.7795,140.69,140.67,2.6302]
["bitfinex","SOLUSD",1718389778615,200.0,140.77,140.66,2.6304]
["bitfinex","SOLUSD",1718389778781,15.7785,140.7,140.68,2.63]
["bitfinex","SOLUSD",1718389779110,7.8892,140.7,140.69,0.34]
["bitfinex","SOLUSD",1718389779407,26.297,140.7,140.69,0.34]
["bitfinex","SOLUSD",1718389779602,2.6298,140.69,140.68,0.34]
["bitfinex","SOLUSD",1718389779786,2.6298,140.69,140.68,0.68]
["bitfinex","SOLUSD",1718389780105,32.46182092,140.79,140.65,6.6269]
["bitfinex","SOLUSD",1718389780106,2.6304,140.66,140.65,2.6306]
["bitfinex","SOLUSD",1718389780306,26.3031,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718389780494,26.3032,140.67,140.64,23.6764]
["bitfinex","SOLUSD",1718389780703,26.3032,140.67,140.65,2.6305]
["bitfinex","SOLUSD",1718389780878,2.6304,140.66,140.65,2.6306]
["bitfinex","SOLUSD",1718389781279,23.6728,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718389781280,26.3032,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718389781903,23.6715,140.68,140.66,2.6304]
["bitfinex","SOLUSD",1718389782101,16.142,140.73,140.65,0.68]
["bitfinex","SOLUSD",1718389782280,2.6299,140.69,140.68,0.17]
["bitfinex","SOLUSD",1718389782482,2.6299,140.69,140.68,0.34]
["bitfinex","SOLUSD",1718389782686,13.1478,140.71,140.68,24.0098]
["bitfinex","SOLUSD",1718389782900,7.8891,140.7,140.68,26.6397]
["bitfinex","SOLUSD",1718389783210,7.8889,140.71,140.69,2.6298]
["bitfinex","SOLUSD",1718389783396,7.8886,140.71,140.69,7.8894]
["bitfinex","SOLUSD",1718389783599,2.6296,140.71,140.69,26.2984]
["bitfinex","SOLUSD",1718389783798,7.8891,140.7,140.68,5.7698]
["bitfinex","SOLUSD",1718389784007,7.8901,140.68,140.67,0.17]
["bitfinex","SOLUSD",1718389784203,26.3006,140.68,140.67,0.34]
["bitfinex","SOLUSD",1718389784383,100.0,140.75,140.64,5.2614]
["bitfinex","SOLUSD",1718389784384,2.6305,140.66,140.64,5.2614]
["bitfinex","SOLUSD",1718389784585,7.8914,140.66,140.64,15.7844]
["bitfinex","SOLUSD",1718389784803,7.8914,140.66,140.64,7.892]
["bitfinex","SOLUSD",1718389785002,15.7827,140.66,140.64,2.6306]
["bitfinex","SOLUSD",1718389785186,7.8914,140.66,140.64,7.8922]
["bitfinex","SOLUSD",1718389785387,2.6305,140.66,140.64,15.7846]
["bitfinex","SOLUSD",1718389785589,26.3036,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718389785795,26.3036,140.67,140.66,0.34]
["bitfinex","SOLUSD",1718389785983,100.0,140.73,140.64,0.34]
["bitfinex","SOLUSD",1718389786184,15.783,140.66,140.65,0.17]
["bitfinex","SOLUSD",1718389786385,26.3048,140.66,140.65,0.34]
["bitfinex","SOLUSD",1718389786889,7.8916,140.66,140.65,0.34]
["bitfinex","SOLUSD",1718389787604,26.3038,140.67,140.65,2.9705]
["bitfinex","SOLUSD",1718389788109,26.3038,140.67,140.65,8.2317]
["bitfinex","SOLUSD",1718389788338,7.8915,140.66,140.64,7.8922]
["bitfinex","SOLUSD",1718389788502,15.7828,140.66,140.64,2.6307]
["bitfinex","SOLUSD",1718389788808,26.3047,140.66,140.64,7.8923]
["bitfinex","SOLUSD",1718389789010,15.7829,140.66,140.64,7.8923]
["bitfinex","SOLUSD",1718389789400,2.6306,140.65,140.64,2.6307]
["bitfinex","SOLUSD",1718389789598,26.3047,140.66,140.64,2.8007]
["bitfinex","SOLUSD",1718389789911,2.6306,140.65,140.64,2.8007]
["bitfinex","SOLUSD",1718389790111,16.6081,140.69,140.59,15.4159]
["bitfinex","SOLUSD",1718389790333,13.1544,140.64,140.62,2.6312]
["bitfinex","SOLUSD",1718389790606,23.6795,140.63,140.6,23.6837]
["bitfinex","SOLUSD",1718389790813,7.8933,140.63,140.61,7.894]
["bitfinex","SOLUSD",1718389791186,2.631,140.63,140.61,26.3126]
["bitfinex","SOLUSD",1718389791402,16.6081,140.69,140.62,26.3113]
["bitfinex","SOLUSD",1718389791403,2.6308,140.64,140.62,26.3113]
["bitfinex","SOLUSD",1718389791608,2.6308,140.64,140.63,2.6309]
["bitfinex","SOLUSD",1718389791811,16.6081,140.69,140.59,15.4159]
["bitfinex","SOLUSD",1718389791812,2.6303,140.67,140.59,15.4159]
["bitfinex","SOLUSD",1718389791999,2.6304,140.66,140.64,26.307]
["bitfinex","SOLUSD",1718389792214,23.6727,140.67,140.64,26.307]
["bitfinex","SOLUSD",1718389792404,26.3031,140.67,140.65,2.8006]
["bitfinex","SOLUSD",1718389792604,7.8913,140.66,140.65,0.17]
["bitfinex","SOLUSD",1718389792811,2.6308,140.64,140.63,0.34]
["bitfinex","SOLUSD",1718389793023,15.7829,140.66,140.64,2.8007]
["bitfinex","SOLUSD",1718389793229,2.6305,140.66,140.64,15.9546]
["bitfinex","SOLUSD",1718389793942,7.8918,140.65,140.64,0.17]
["bitfinex","SOLUSD",1718389794252,7.8918,140.65,140.64,0.51]
["bitfinex","SOLUSD",1718389794406,26.3056,140.66,140.64,3.3108]
["bitfinex","SOLUSD",1718389794727,7.8918,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389795031,2.6306,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389795405,2.6306,140.65,140.64,3.3108]
["bitfinex","SOLUSD",1718389795629,2.6306,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389796221,2.6306,140.65,140.64,3.3108]
["bitfinex","SOLUSD",1718389796426,26.3056,140.66,140.64,3.3108]
["bitfinex","SOLUSD",1718389797012,15.782,140.67,140.65,2.8005]
["bitfinex","SOLUSD",1718389797349,18.4131,140.66,140.65,0.17]
["bitfinex","SOLUSD",1718389797513,2.6306,140.65,140.64,0.51]
["bitfinex","SOLUSD",1718389797704,26.3056,140.66,140.64,3.3108]
["bitfinex","SOLUSD",1718389797907,2.6306,140.65,140.64,3.3108]
["bitfinex","SOLUSD",1718389798122,7.8918,140.65,140.64,0.68]
["bitfinex","SOLUSD",1718389798430,23.6731,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718389798613,26.3035,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718389798815,23.6731,140.67,140.65,2.6306]
["bitfinex","SOLUSD",1718389799034,2.6304,140.66,140.65,2.8006]
["bitfinex","SOLUSD",1718389799232,2.6304,140.66,140.65,3.3106]
["bitfinex","SOLUSD",1718389799833,26.3035,140.67,140.65,3.3106]
["bitfinex","SOLUSD",1718389800033,2.6304,140.66,140.65,0.68]
["bitfinex","SOLUSD",1718389800342,2.6301,140.68,140.66,5.2609]
["bitfinex","SOLUSD",1718389800543,7.42485138,140.71,140.65,0.17]
["bitfinex","SOLUSD",1718389800544,2.6304,140.66,140.65,0.17]
["bitfinex","SOLUSD",1718389800707,7.8915,140.66,140.64,16.4647]
["bitfinex","SOLUSD",1718389800907,15.7837,140.65,140.64,0.17]
["bitfinex","SOLUSD",1718389801131,18.4175,140.63,140.6,26.3147]
["bitfinex","SOLUSD",1718389801324,2.6312,140.62,140.6,7.8944]
["bitfinex","SOLUSD",1718389801512,7.42675785,140.67,140.61,5.2626]
["bitfinex","SOLUSD",1718389801710,2.6311,140.63,140.61,7.894]
["bitfinex","SOLUSD",1718389802027,7.42675785,140.67,140.6,15.7886]
["bitfinex","SOLUSD",1718389802217,2.6312,140.62,140.6,26.3144]
["bitfinex","SOLUSD",1718389802419,26.3105,140.63,140.61,2.6313]
["bitfinex","SOLUSD",1718389802639,23.6778,140.64,140.61,7.8939]
["bitfinex","SOLUSD",1718389802819,7.8931,140.63,140.61,2.6313]
["bitfinex","SOLUSD",1718389803138,7.42675785,140.67,140.61,0.17]
["bitfinex","SOLUSD",1718389803325,2.631,140.63,140.61,26.993]
["bitfinex","SOLUSD",1718389803525,26.3092,140.64,140.62,2.6312]
["bitfinex","SOLUSD",1718389803733,2.6309,140.64,140.62,7.8935]
["bitfinex","SOLUSD",1718389803916,7.8914,140.66,140.64,2.6308]
["bitfinex","SOLUSD",1718389804237,23.6745,140.66,140.64,2.6308]
["bitfinex","SOLUSD",1718389804408,30.6,140.71,140.63,0.34]
["bitfinex","SOLUSD",1718389804409,7.42606568,140.7,140.63,0.34]
["bitfinex","SOLUSD",1718389804733,7.893,140.63,140.62,0.17]
["bitfinex","SOLUSD",1718389804937,2.6309,140.64,140.62,8.5735]
["bitfinex","SOLUSD",1718389805230,2.6306,140.66,140.64,2.8007]
["bitfinex","SOLUSD",1718389805404,2.6305,140.66,140.64,2.8007]
["bitfinex","SOLUSD",1718389805608,15.7828,140.66,140.65,0.68]
["bitfinex","SOLUSD",1718389805832,23.6778,140.64,140.62,0.17]
["bitfinex","SOLUSD",1718389806014,26.3087,140.64,140.63,0.17]
["bitfinex","SOLUSD",1718389806216,15.7849,140.64,140.63,0.17]
["bitfinex","SOLUSD",1718389806411,23.6769,140.65,140.63,0.17]
["bitfinex","SOLUSD",1718389806610,2.6308,140.64,140.63,0.34]
["bitfinex","SOLUSD",1718389806814,26.3076,140.65,140.63,3.311]
["bitfinex","SOLUSD",1718389807007,7.42606568,140.7,140.64,0.17]
["bitfinex","SOLUSD",1718389807314,26.3062,140.65,140.64,0.51]
["bitfinex","SOLUSD",1718389807509,26.3062,140.65,140.64,0.34]
["bitfinex","SOLUSD",1718389807719,2.631,140.63,140.62,0.17]
["bitfinex","SOLUSD",1718389807922,15.786,140.63,140.62,0.51]
["bitfinex","SOLUSD",1718389808323,7.893,140.63,140.62,0.51]
["bitfinex","SOLUSD",1718389808523,26.3088,140.64,140.62,0.51]
["bitfinex","SOLUSD",1718389808718,7.8927,140.64,140.62,8.4035]
["bitfinex","SOLUSD",1718389809018,2.631,140.63,140.62,0.51]
["bitfinex","SOLUSD",1718389809236,2.6313,140.61,140.6,0.17]
["bitfinex","SOLUSD",1718389809540,2.6313,140.61,140.6,0.68]
["bitfinex","SOLUSD",1718389809836,23.6815,140.62,140.6,0.68]
["bitfinex","SOLUSD",1718389810046,130.6,140.65,140.55,6.5771]
["bitfinex","SOLUSD",1718389810247,130.6,140.65,140.53,16.5924]
["bitfinex","SOLUSD",1718389810248,230.6,140.65,140.54,5.2653]
["bitfinex","SOLUSD",1718389810420,23.6896,140.57,140.53,16.5924]
["bitfinex","SOLUSD",1718389810744,2.6325,140.55,140.53,19.2251]
["bitfinex","SOLUSD",1718389811041,2.6325,140.55,140.52,18.4305]
["bitfinex","SOLUSD",1718389811042,5.2652,140.55,140.52,5.2658]
["bitfinex","SOLUSD",1718389811212,2.6323,140.56,140.54,26.3263]
["bitfinex","SOLUSD",1718389811412,7.8976,140.55,140.53,2.6328]
["bitfinex","SOLUSD",1718389811615,5.2655,140.54,140.51,6.5771]
["bitfinex","SOLUSD",1718389811819,2.6329,140.53,140.51,9.2103]
["bitfinex","SOLUSD",1718389812028,2.6329,140.53,140.51,2.6332]
["bitfinex","SOLUSD",1718389812240,15.7994,140.51,140.5,16.5924]
["bitfinex","SOLUSD",1718389812444,26.3362,140.49,140.48,6.4158]
["bitfinex","SOLUSD",1718389812741,146.3225,140.59,140.48,2.6337]
["bitfinex","SOLUSD",1718389812941,7.8998,140.51,140.48,23.7033]
["bitfinex","SOLUSD",1718389813127,2.6335,140.5,140.47,18.4376]
["bitfinex","SOLUSD",1718389813316,5.2671,140.5,140.47,7.9016]
["bitfinex","SOLUSD",1718389813519,2.6333,140.51,140.49,2.6336]
["bitfinex","SOLUSD",1718389813838,7.9004,140.5,140.48,2.6338]
["bitfinex","SOLUSD",1718389814033,2.6335,140.5,140.48,2.6338]
["bitfinex","SOLUSD",1718389814229,3.5095,140.56,140.46,5.2682]
["bitfinex","SOLUSD",1718389814437,2.6341,140.47,140.44,5.2689]
["bitfinex","SOLUSD",1718389814613,2.6342,140.46,140.44,2.6345]
["bitfinex","SOLUSD",1718389814961,2.6344,140.45,140.43,2.6346]
["bitfinex","SOLUSD",1718389815149,7.9039,140.44,140.42,21.4311]
["bitfinex","SOLUSD",1718389815326,23.7117,140.44,140.41,7.9051]
["bitfinex","SOLUSD",1718389815527,2.6347,140.44,140.42,2.6349]
["bitfinex","SOLUSD",1718389815713,21.0743,140.46,140.43,7.9041]
["bitfinex","SOLUSD",1718389815915,30.6,140.51,140.4,5.2706]
["bitfinex","SOLUSD",1718389815916,3.5095,140.48,140.4,5.2706]
["bitfinex","SOLUSD",1718389816137,2.6346,140.44,140.41,23.7152]
["bitfinex","SOLUSD",1718389816337,15.8064,140.45,140.42,5.2698]
["bitfinex","SOLUSD",1718389816543,23.7098,140.45,140.42,2.6348]
["bitfinex","SOLUSD",1718389816737,2.6344,140.45,140.43,2.6347]
["bitfinex","SOLUSD",1718389816935,30.6,140.51,140.41,5.27]
["bitfinex","SOLUSD",1718389816936,100.0,140.5,140.41,5.27]
["bitfinex","SOLUSD",1718389817123,7.9038,140.44,140.41,26.3502]
["bitfinex","SOLUSD",1718389817323,2.6348,140.43,140.4,15.8117]
["bitfinex","SOLUSD",1718389817554,2.6348,140.43,140.41,2.6351]
["bitfinex","SOLUSD",1718389817727,23.7129,140.43,140.4,2.6352]
["bitfinex","SOLUSD",1718389818053,2.6349,140.42,140.4,2.6352]
["bitfinex","SOLUSD",1718389818248,7.9045,140.43,140.41,2.6351]
["bitfinex","SOLUSD",1718389818422,2.6349,140.43,140.41,2.6351]
["bitfinex","SOLUSD",1718389818617,2.6345,140.45,140.42,5.2698]
["bitfinex","SOLUSD",1718389818942,26.3405,140.47,140.44,7.9034]
["bitfinex","SOLUSD",1718389819138,26.3405,140.47,140.44,0.17]
["bitfinex","SOLUSD",1718389819139,7.9028,140.46,140.44,0.17]
["bitfinex","SOLUSD",1718389819447,2.6343,140.45,140.44,0.51]
["bitfinex","SOLUSD",1718389819629,15.8054,140.46,140.44,0.68]
["bitfinex","SOLUSD",1718389819949,7.9028,140.46,140.44,3.1445]
["bitfinex","SOLUSD",1718389820155,2.6343,140.46,140.44,3.1445]
["bitfinex","SOLUSD",1718389820326,2.6342,140.46,140.44,3.1445]
["bitfinex","SOLUSD",1718389820654,10.5341,140.5,140.45,7.903]
["bitfinex","SOLUSD",1718389820960,2.6334,140.5,140.48,7.9013]
["bitfinex","SOLUSD",1718389821147,7.43586951,140.55,140.49,0.17]
["bitfinex","SOLUSD",1718389821463,10.06836951,140.55,140.53,2.6327]
["bitfinex","SOLUSD",1718389821623,9.2630854,140.6,140.53,2.6327]
["bitfinex","SOLUSD",1718389821624,3.5095,140.6,140.54,0.17]
["bitfinex","SOLUSD",1718389821825,2.6325,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718389822030,23.6918,140.56,140.54,0.17]
["bitfinex","SOLUSD",1718389822229,7.43111774,140.59,140.56,10.529]
["bitfinex","SOLUSD",1718389822230,28.48581774,140.59,140.56,10.529]
["bitfinex","SOLUSD",1718389822434,2.6318,140.59,140.56,18.4258]
["bitfinex","SOLUSD",1718389822627,2.6317,140.59,140.57,8.236]
["bitfinex","SOLUSD",1718389822847,3.5095,140.64,140.55,0.68]
["bitfinex","SOLUSD",1718389822848,23.6908,140.56,140.55,0.34]
["bitfinex","SOLUSD",1718389823053,10.93870198,140.64,140.56,0.17]
["bitfinex","SOLUSD",1718389823369,2.6321,140.57,140.56,0.34]
["bitfinex","SOLUSD",1718389823545,15.7927,140.57,140.56,0.34]
["bitfinex","SOLUSD",1718389823726,5.2637,140.59,140.56,2.9722]
["bitfinex","SOLUSD",1718389823930,5.2637,140.59,140.55,18.7667]
["bitfinex","SOLUSD",1718389823931,10.93870198,140.64,140.55,2.6323]
["bitfinex","SOLUSD",1718389824163,10.93870198,140.64,140.57,0.17]
["bitfinex","SOLUSD",1718389824164,2.6319,140.59,140.57,0.17]
["bitfinex","SOLUSD",1718389824372,7.8955,140.59,140.57,0.17]
["bitfinex","SOLUSD",1718389824663,7.42920198,140.64,140.57,18.5939]
["bitfinex","SOLUSD",1718389824970,7.8952,140.59,140.58,0.17]
["bitfinex","SOLUSD",1718389825259,107.42920198,140.64,140.52,7.8991]
["bitfinex","SOLUSD",1718389825560,7.8976,140.55,140.52,7.8987]
["bitfinex","SOLUSD",1718389825726,7.8976,140.55,140.52,2.6329]
["bitfinex","SOLUSD",1718389826056,2.6323,140.56,140.53,13.164]
["bitfinex","SOLUSD",1718389826234,2.6323,140.56,140.54,2.6326]
["bitfinex","SOLUSD",1718389826434,2.6325,140.55,140.53,2.6328]
["bitfinex","SOLUSD",1718389826838,2.6323,140.56,140.54,2.6325]
["bitfinex","SOLUSD",1718389827054,26.3219,140.57,140.54,7.8978]
["bitfinex","SOLUSD",1718389827552,2.6323,140.56,140.54,2.6325]
["bitfinex","SOLUSD",1718389827757,23.691,140.56,140.54,0.17]
["bitfinex","SOLUSD",1718389828054,23.6911,140.56,140.54,0.68]
["bitfinex","SOLUSD",1718389828432,23.6929,140.55,140.52,7.899]
["bitfinex","SOLUSD",1718389828631,100.0,140.62,140.52,2.633]
["bitfinex","SOLUSD",1718389828828,100.0,140.63,140.49,6.3672]
["bitfinex","SOLUSD",1718389829063,15.7929,140.57,140.54,7.8979]
["bitfinex","SOLUSD",1718389829236,122.54030198,140.64,140.56,2.6322]
["bitfinex","SOLUSD",1718389829237,23.6865,140.59,140.56,2.6322]
["bitfinex","SOLUSD",1718389829642,23.6865,140.59,140.56,7.8968]
["bitfinex","SOLUSD",1718389829643,7.8955,140.59,140.56,7.8968]
["bitfinex","SOLUSD",1718389830267,15.7916,140.58,140.55,8.067]
["bitfinex","SOLUSD",1718389830439,23.6875,140.58,140.56,0.17]
["bitfinex","SOLUSD",1718389830641,2.6321,140.57,140.56,0.17]
["bitfinex","SOLUSD",1718389831264,100.0,140.62,140.49,6.3672]
["bitfinex","SOLUSD",1718389831466,23.6922,140.56,140.52,18.6014]
["bitfinex","SOLUSD",1718389831768,100.51,140.63,140.55,2.6324]
["bitfinex","SOLUSD",1718389831769,2.6321,140.57,140.55,2.6324]
["bitfinex","SOLUSD",1718389831937,100.0,140.63,140.54,2.8026]
["bitfinex","SOLUSD",1718389831938,2.6323,140.56,140.54,2.8026]
["bitfinex","SOLUSD",1718389832141,26.3219,140.57,140.55,0.17]
["bitfinex","SOLUSD",1718389832374,2.6322,140.57,140.55,2.8024]
["bitfinex","SOLUSD",1718389832554,2.6322,140.57,140.55,0.34]
["bitfinex","SOLUSD",1718389832743,2.6322,140.57,140.55,2.9724]
["bitfinex","SOLUSD",1718389833147,7.43011756,140.62,140.56,0.17]
["bitfinex","SOLUSD",1718389833442,5.2642,140.57,140.56,0.17]
["bitfinex","SOLUSD",1718389833651,7.43011756,140.62,140.55,2.8024]
["bitfinex","SOLUSD",1718389833857,2.6322,140.57,140.55,2.8024]
["bitfinex","SOLUSD",1718389834061,18.4244,140.58,140.55,15.9648]
["bitfinex","SOLUSD",1718389834257,7.896,140.58,140.55,8.0673]
["bitfinex","SOLUSD",1718389834467,26.3199,140.58,140.55,8.0673]
["bitfinex","SOLUSD",1718389834768,7.8961,140.58,140.55,15.9648]
["bitfinex","SOLUSD",1718389834970,15.792,140.58,140.55,8.0673]
["bitfinex","SOLUSD",1718389835157,2.6321,140.57,140.55,2.8024]
["bitfinex","SOLUSD",1718389835549,26.3198,140.58,140.55,15.9649]
["bitfinex","SOLUSD",1718389835746,2.6318,140.59,140.56,23.6902]
["bitfinex","SOLUSD",1718389835948,7.8953,140.59,140.57,0.68]
["bitfinex","SOLUSD",1718389836144,7.8943,140.61,140.59,2.6317]
["bitfinex","SOLUSD",1718389836345,2.6315,140.6,140.57,24.3683]
["bitfinex","SOLUSD",1718389836654,7.8953,140.59,140.57,0.68]
["bitfinex","SOLUSD",1718389836859,2.6319,140.58,140.57,0.68]
["bitfinex","SOLUSD",1718389837370,26.3179,140.59,140.57,0.68]
["bitfinex","SOLUSD",1718389837545,7.8953,140.59,140.57,0.68]
["bitfinex","SOLUSD",1718389837972,7.8953,140.59,140.57,3.3121]
["bitfinex","SOLUSD",1718389838275,13.1612,140.57,140.54,2.6326]
["bitfinex","SOLUSD",1718389838478,2.6322,140.57,140.55,2.6324]
["bitfinex","SOLUSD",1718389838653,2.6322,140.57,140.54,23.6941]
["bitfinex","SOLUSD",1718389838848,2.6322,140.57,140.55,2.6324]
["bitfinex","SOLUSD",1718389839056,7.8972,140.56,140.53,15.7969]
["bitfinex","SOLUSD",1718389839259,2.6324,140.56,140.54,7.8979]
["bitfinex","SOLUSD",1718389839461,22.92622606,140.65,140.49,27.7072]
["bitfinex","SOLUSD",1718389839681,2.6319,140.58,140.56,7.8967]
["bitfinex","SOLUSD",1718389839880,2.6319,140.58,140.55,0.17]
["bitfinex","SOLUSD",1718389839881,2.6321,140.57,140.55,2.6324]
["bitfinex","SOLUSD",1718389840045,2.6323,140.56,140.54,7.8976]
["bitfinex","SOLUSD",1718389840251,26.3215,140.57,140.54,7.8976]
["bitfinex","SOLUSD",1718389840559,26.3215,140.57,140.53,19.1095]
["bitfinex","SOLUSD",1718389840560,7.8971,140.56,140.53,16.4767]
["bitfinex","SOLUSD",1718389840782,2.6327,140.54,140.53,0.68]
["bitfinex","SOLUSD",1718389840949,2.6327,140.54,140.53,0.34]
["bitfinex","SOLUSD",1718389841150,7.8982,140.54,140.51,26.3316]
["bitfinex","SOLUSD",1718389841346,15.7963,140.54,140.51,15.799]
["bitfinex","SOLUSD",1718389841564,2.6326,140.55,140.52,15.798]
["bitfinex","SOLUSD",1718389841770,100.0,140.63,140.54,2.6326]
["bitfinex","SOLUSD",1718389841970,2.6322,140.57,140.54,13.1632]
["bitfinex","SOLUSD",1718389842175,2.632,140.58,140.55,23.6917]
["bitfinex","SOLUSD",1718389842347,15.791,140.59,140.56,26.3228]
["bitfinex","SOLUSD",1718389842551,13.1591,140.59,140.56,7.8968]
["bitfinex","SOLUSD",1718389842775,26.318,140.59,140.56,7.8968]
["bitfinex","SOLUSD",1718389842989,2.6319,140.58,140.56,7.8968]
["bitfinex","SOLUSD",1718389843149,2.6319,140.58,140.56,2.6322]
["bitfinex","SOLUSD",1718389843354,23.6852,140.6,140.57,2.8021]
["bitfinex","SOLUSD",1718389843556,23.6852,140.6,140.57,8.2363]
["bitfinex","SOLUSD",1718389843868,5.2627,140.61,140.58,2.6317]
["bitfinex","SOLUSD",1718389844054,26.3141,140.61,140.59,0.17]
["bitfinex","SOLUSD",1718389844371,26.3141,140.61,140.58,8.0655]
["bitfinex","SOLUSD",1718389844372,122.92622606,140.65,140.57,0.34]
["bitfinex","SOLUSD",1718389844548,2.6316,140.6,140.58,0.17]
["bitfinex","SOLUSD",1718389844749,2.6317,140.59,140.58,0.17]
["bitfinex","SOLUSD",1718389844954,7.8949,140.6,140.58,0.34]
["bitfinex","SOLUSD",1718389845698,7.8954,140.59,140.57,0.34]
["bitfinex","SOLUSD",1718389845993,7.8954,140.59,140.57,2.9721]
["bitfinex","SOLUSD",1718389846174,7.8954,140.59,140.57,0.34]
["bitfinex","SOLUSD",1718389846359,2.6318,140.59,140.57,2.972]
["bitfinex","SOLUSD",1718389846758,2.6321,140.57,140.56,0.34]
["bitfinex","SOLUSD",1718389846980,122.92622606,140.65,140.49,63.4472]
["bitfinex","SOLUSD",1718389846981,2.6324,140.56,140.53,23.695]
["bitfinex","SOLUSD",1718389847159,18.4257,140.57,140.54,7.8979]
["bitfinex","SOLUSD",1718389847364,2.6323,140.56,140.54,2.6326]
["bitfinex","SOLUSD",1718389847562,15.794,140.56,140.53,7.8982]
["bitfinex","SOLUSD",1718389847760,26.3219,140.57,140.54,2.6326]
["bitfinex","SOLUSD",1718389848080,2.6322,140.57,140.54,26.3265]
["bitfinex","SOLUSD",1718389848256,7.43008221,140.6,140.54,26.3265]
["bitfinex","SOLUSD",1718389848257,23.6861,140.59,140.55,23.6917]
["bitfinex","SOLUSD",1718389848575,7.43008221,140.6,140.57,18.4246]
["bitfinex","SOLUSD",1718389848781,15.7895,140.6,140.57,2.6319]
["bitfinex","SOLUSD",1718389848954,5.2625,140.62,140.58,10.5274]
["bitfinex","SOLUSD",1718389849155,5.2625,140.62,140.59,2.6316]
["bitfinex","SOLUSD",1718389849386,7.8942,140.61,140.58,7.8954]
["bitfinex","SOLUSD",1718389849765,2.6315,140.6,140.58,2.6318]
["bitfinex","SOLUSD",1718389849974,2.6316,140.6,140.57,26.49]
["bitfinex","SOLUSD",1718389850159,2.6317,140.59,140.56,8.4066]
["bitfinex","SOLUSD",1718389850475,2.6315,140.6,140.57,24.0282]
["bitfinex","SOLUSD",1718389850670,7.8947,140.6,140.58,0.34]
["bitfinex","SOLUSD",1718389850975,2.6315,140.6,140.58,0.34]
["bitfinex","SOLUSD",1718389851170,26.3143,140.61,140.58,2.9719]
["bitfinex","SOLUSD",1718389851484,26.3143,140.61,140.58,0.34]
["bitfinex","SOLUSD",1718389851983,2.6315,140.6,140.59,0.17]
["bitfinex","SOLUSD",1718389852169,15.7883,140.61,140.59,0.17]
["bitfinex","SOLUSD",1718389852375,26.3139,140.61,140.59,0.17]
["bitfinex","SOLUSD",1718389852691,7.8946,140.6,140.59,0.17]
["bitfinex","SOLUSD",1718389853270,2.6311,140.63,140.6,2.6315]
["bitfinex","SOLUSD",1718389853465,7.42926907,140.64,140.59,0.17]
["bitfinex","SOLUSD",1718389853672,7.8942,140.61,140.59,0.17]
["bitfinex","SOLUSD",1718389854268,15.7883,140.61,140.59,0.17]
["bitfinex","SOLUSD",1718389854477,7.8942,140.61,140.59,0.17]
["bitfinex","SOLUSD",1718389854698,2.6315,140.6,140.59,0.17]
["bitfinex","SOLUSD",1718389855212,26.3141,140.61,140.59,0.17]
["bitfinex","SOLUSD",1718389855379,2.631,140.63,140.6,7.8944]
["bitfinex","SOLUSD",1718389855709,7.894,140.61,140.6,0.17]
["bitfinex","SOLUSD",1718389855996,7.894,140.61,140.59,0.34]
["bitfinex","SOLUSD",1718389856362,15.7888,140.61,140.59,0.34]
["bitfinex","SOLUSD",1718389856579,2.6318,140.59,140.57,0.17]
["bitfinex","SOLUSD",1718389856786,7.8953,140.59,140.57,0.17]
["bitfinex","SOLUSD",1718389856997,15.7906,140.59,140.57,0.17]
["bitfinex","SOLUSD",1718389857287,2.6322,140.57,140.55,6.3413]
["bitfinex","SOLUSD",1718389857485,26.3203,140.58,140.55,6.3413]
["bitfinex","SOLUSD",1718389857668,2.6321,140.57,140.55,6.3413]
["bitfinex","SOLUSD",1718389857995,7.8947,140.6,140.57,2.632]
["bitfinex","SOLUSD",1718389858184,2.6315,140.61,140.58,2.6319]
["bitfinex","SOLUSD",1718389858493,7.8943,140.61,140.58,2.6319]
["bitfinex","SOLUSD",1718389859061,15.7884,140.61,140.58,2.8019]
["bitfinex","SOLUSD",1718389859283,7.8943,140.61,140.58,2.8019]
["bitfinex","SOLUSD",1718389859487,2.6315,140.6,140.58,0.17]
["bitfinex","SOLUSD",1718389859694,26.3141,140.61,140.58,0.68]
["bitfinex","SOLUSD",1718389859867,26.3141,140.61,140.58,3.3119]
["bitfinex","SOLUSD",1718389860067,26.3141,140.61,140.58,0.68]
["bitfinex","SOLUSD",1718389860292,26.3157,140.6,140.58,0.68]
["bitfinex","SOLUSD",1718389860470,26.3159,140.6,140.58,0.68]
["bitfinex","SOLUSD",1718389860792,2.6317,140.59,140.58,0.68]
["bitfinex","SOLUSD",1718389860990,7.8948,140.6,140.58,0.68]
["bitfinex","SOLUSD",1718389861192,2.6316,140.6,140.58,0.68]
["bitfinex","SOLUSD",1718389861367,7.8948,140.6,140.58,0.68]
["bitfinex","SOLUSD",1718389861563,2.6317,140.59,140.58,0.68]
["bitfinex","SOLUSD",1718389861792,2.6322,140.57,140.56,0.17]
["bitfinex","SOLUSD",1718389862106,23.6883,140.58,140.56,0.34]
["bitfinex","SOLUSD",1718389862312,26.3203,140.58,140.56,0.34]
["bitfinex","SOLUSD",1718389862494,5.2637,140.59,140.57,0.34]
["bitfinex","SOLUSD",1718389862669,2.6319,140.58,140.57,0.34]
["bitfinex","SOLUSD",1718389862870,7.8953,140.59,140.57,0.51]
["bitfinex","SOLUSD",1718389863201,2.6318,140.59,140.57,0.34]
["bitfinex","SOLUSD",1718389863693,2.6321,140.57,140.56,0.34]
["bitfinex","SOLUSD",1718389863907,7.8963,140.57,140.56,0.34]
["bitfinex","SOLUSD",1718389864069,2.6321,140.57,140.56,0.17]
["bitfinex","SOLUSD",1718389864765,7.8963,140.57,140.56,0.17]
["bitfinex","SOLUSD",1718389865101,53.54586832,140.65,140.49,7.9004]
["bitfinex","SOLUSD",1718389865102,230.62,140.62,140.49,7.9004]
["bitfinex","SOLUSD",1718389865392,2.6326,140.55,140.52,7.8991]
["bitfinex","SOLUSD",1718389865566,26.3253,140.55,140.51,26.3315]
["bitfinex","SOLUSD",1718389865765,23.6927,140.55,140.51,26.3315]
["bitfinex","SOLUSD",1718389865966,2.6327,140.54,140.51,7.8996]
["bitfinex","SOLUSD",1718389866168,7.8978,140.55,140.52,2.633]
["bitfinex","SOLUSD",1718389866370,2.6327,140.54,140.53,0.34]
["bitfinex","SOLUSD",1718389866566,2.6328,140.53,140.52,0.17]
["bitfinex","SOLUSD",1718389866793,2.6328,140.53,140.5,15.9191]
["bitfinex","SOLUSD",1718389866794,26.3292,140.53,140.5,15.9191]
["bitfinex","SOLUSD",1718389866982,23.6963,140.53,140.5,15.9191]
["bitfinex","SOLUSD",1718389867200,15.096,140.58,140.5,15.9191]
["bitfinex","SOLUSD",1718389867201,23.6919,140.56,140.52,10.532]
["bitfinex","SOLUSD",1718389867394,23.6919,140.56,140.5,15.9191]
["bitfinex","SOLUSD",1718389867395,23.6881,140.58,140.54,5.2652]
["bitfinex","SOLUSD",1718389867605,2.6321,140.57,140.54,2.6326]
["bitfinex","SOLUSD",1718389867815,25.85445478,140.59,140.55,2.6324]
["bitfinex","SOLUSD",1718389868040,2.632,140.58,140.55,7.8974]
["bitfinex","SOLUSD",1718389868313,2.632,140.58,140.54,18.4285]
["bitfinex","SOLUSD",1718389868314,7.8948,140.6,140.57,2.632]
["bitfinex","SOLUSD",1718389868498,7.8947,140.6,140.56,3.1421]
["bitfinex","SOLUSD",1718389868697,7.42986486,140.62,140.51,18.4326]
["bitfinex","SOLUSD",1718389869012,15.7997,140.51,140.48,8.7064]
["bitfinex","SOLUSD",1718389869337,5.60033333,140.5,140.47,18.5921]
["bitfinex","SOLUSD",1718389869491,2.96693333,140.5,140.47,31.7621]
["bitfinex","SOLUSD",1718389869689,0.33333333,140.5,140.48,26.3376]
["bitfinex","SOLUSD",1718389869905,2.96673333,140.5,140.47,23.8601]
["bitfinex","SOLUSD",1718389870111,2.96673333,140.5,140.47,26.4941]
["bitfinex","SOLUSD",1718389870311,2.6336,140.49,140.46,2.634]
["bitfinex","SOLUSD",1718389870486,5.2673,140.49,140.46,2.634]
["bitfinex","SOLUSD",1718389870689,2.6337,140.49,140.46,7.9023]
["bitfinex","SOLUSD",1718389871314,26.3353,140.5,140.46,15.8048]
["bitfinex","SOLUSD",1718389871495,26.3353,140.5,140.46,26.3416]
["bitfinex","SOLUSD",1718389871701,26.3353,140.5,140.45,6.043]
["bitfinex","SOLUSD",1718389871702,2.6333,140.51,140.48,2.8037]
["bitfinex","SOLUSD",1718389871897,2.633,140.52,140.49,8.0706]
["bitfinex","SOLUSD",1718389872107,2.6331,140.52,140.5,0.17]
["bitfinex","SOLUSD",1718389872303,5.2663,140.52,140.49,0.34]
["bitfinex","SOLUSD",1718389872497,18.4329,140.51,140.49,0.17]
["bitfinex","SOLUSD",1718389872701,7.9002,140.51,140.48,3.1438]
["bitfinex","SOLUSD",1718389872891,7.9001,140.51,140.48,3.1437]
["bitfinex","SOLUSD",1718389873614,15.7999,140.51,140.48,3.1437]
["bitfinex","SOLUSD",1718389873917,2.6334,140.5,140.48,0.51]
["bitfinex","SOLUSD",1718389874323,18.4332,140.51,140.48,3.1438]
["bitfinex","SOLUSD",1718389874498,7.9002,140.51,140.48,8.4114]
["bitfinex","SOLUSD",1718389874696,7.9002,140.51,140.48,3.1438]
["bitfinex","SOLUSD",1718389874918,23.6963,140.53,140.49,5.6071]
["bitfinex","SOLUSD",1718389875097,23.6946,140.54,140.51,0.17]
["bitfinex","SOLUSD",1718389875297,7.8976,140.55,140.52,2.633]
["bitfinex","SOLUSD",1718389875495,18.4271,140.56,140.53,7.8984]
["bitfinex","SOLUSD",1718389875496,2.6324,140.56,140.53,7.8984]
["bitfinex","SOLUSD",1718389875712,10.5294,140.56,140.53,0.34]
["bitfinex","SOLUSD",1718389876010,10.5294,140.56,140.51,18.7721]
["bitfinex","SOLUSD",1718389876011,16.6151,140.55,140.46,15.4325]
["bitfinex","SOLUSD",1718389876214,16.6151,140.55,140.48,2.6337]
["bitfinex","SOLUSD",1718389876521,7.9004,140.5,140.47,7.9017]
["bitfinex","SOLUSD",1718389876813,2.6335,140.5,140.47,15.8037]
["bitfinex","SOLUSD",1718389877017,2.6334,140.5,140.47,26.3396]
["bitfinex","SOLUSD",1718389877195,7.9003,140.5,140.47,2.6338]
["bitfinex","SOLUSD",1718389877392,7.9003,140.5,140.47,7.9018]
["bitfinex","SOLUSD",1718389877628,15.7996,140.51,140.48,3.1437]
["bitfinex","SOLUSD",1718389877804,26.3328,140.51,140.48,3.1438]
["bitfinex","SOLUSD",1718389878310,2.6334,140.51,140.48,8.4114]
["bitfinex","SOLUSD",1718389878510,7.8999,140.51,140.48,8.4114]
["bitfinex","SOLUSD",1718389878718,2.6333,140.51,140.48,8.4113]
["bitfinex","SOLUSD",1718389878914,23.6983,140.52,140.48,5.7776]
["bitfinex","SOLUSD",1718389879127,2.6332,140.51,140.49,0.17]
["bitfinex","SOLUSD",1718389879324,124.04847361,140.55,140.47,0.17]
["bitfinex","SOLUSD",1718389879502,124.04847361,140.55,140.45,6.043]
["bitfinex","SOLUSD",1718389879503,7.9022,140.47,140.45,6.043]
["bitfinex","SOLUSD",1718389879700,26.3402,140.47,140.45,6.043]
["bitfinex","SOLUSD",1718389879915,2.6341,140.47,140.45,6.043]
["bitfinex","SOLUSD",1718389880113,27.55797361,140.55,140.45,6.043]
["bitfinex","SOLUSD",1718389880325,27.55797361,140.55,140.47,5.2678]
["bitfinex","SOLUSD",1718389880635,15.8031,140.48,140.45,6.043]
["bitfinex","SOLUSD",1718389880803,2.6344,140.45,140.42,21.8071]
["bitfinex","SOLUSD",1718389881001,115.5051,140.48,140.38,18.4491]
["bitfinex","SOLUSD",1718389881224,115.5051,140.48,140.38,23.7202]
["bitfinex","SOLUSD",1718389881225,23.7148,140.42,140.38,23.7202]
["bitfinex","SOLUSD",1718389881416,2.6351,140.41,140.38,7.9066]
["bitfinex","SOLUSD",1718389881612,2.6351,140.41,140.38,15.8137]
["bitfinex","SOLUSD",1718389881804,2.6351,140.41,140.38,7.9066]
["bitfinex","SOLUSD",1718389882126,7.9059,140.4,140.37,25.6026]
["bitfinex","SOLUSD",1718389882300,2.6355,140.39,140.37,22.9669]
["bitfinex","SOLUSD",1718389882501,15.812,140.4,140.37,25.6027]
["bitfinex","SOLUSD",1718389882697,26.3533,140.4,140.37,25.6027]
["bitfinex","SOLUSD",1718389883012,2.6357,140.38,140.35,18.4532]
["bitfinex","SOLUSD",1718389883330,2.6357,140.38,140.34,6.6637]
["bitfinex","SOLUSD",1718389883331,23.7216,140.38,140.34,30.391]
["bitfinex","SOLUSD",1718389883633,7.9068,140.39,140.36,2.636]
["bitfinex","SOLUSD",1718389883840,2.6357,140.38,140.35,2.6361]
["bitfinex","SOLUSD",1718389884134,2.6359,140.37,140.34,9.3]
["bitfinex","SOLUSD",1718389884308,18.45,140.38,140.34,15.8183]
["bitfinex","SOLUSD",1718389884309,23.7216,140.38,140.34,15.8183]
["bitfinex","SOLUSD",1718389884500,2.6359,140.37,140.34,7.909]
["bitfinex","SOLUSD",1718389884702,2.6359,140.37,140.34,2.6363]
["bitfinex","SOLUSD",1718389884901,2.6359,140.37,140.34,7.9092]
["bitfinex","SOLUSD",1718389885132,2.6358,140.38,140.35,2.6361]
["bitfinex","SOLUSD",1718389885312,7.9072,140.38,140.34,23.7274]
["bitfinex","SOLUSD",1718389885509,7.9072,140.38,140.35,2.6362]
["bitfinex","SOLUSD",1718389885733,2.6358,140.38,140.35,7.9087]
["bitfinex","SOLUSD",1718389885958,2.6358,140.38,140.35,2.6362]
["bitfinex","SOLUSD",1718389886233,7.9083,140.36,140.33,3.4600025]
["bitfinex","SOLUSD",1718389886427,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389888516,21.30580783,140.41,140.33,0.8236025]
["bitfinex","SOLUSD",1718389888913,7.9088,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389889415,2.6363,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389889607,7.9088,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389890021,2.6364,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389890200,7.9088,140.35,140.33,0.9936025]
["bitfinex","SOLUSD",1718389890405,23.7265,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389890606,21.0904,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389890827,7.44203466,140.4,140.33,0.8236025]
["bitfinex","SOLUSD",1718389891019,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389892010,7.44203466,140.4,140.33,0.8236025]
["bitfinex","SOLUSD",1718389892214,2.6358,140.37,140.34,2.8063]
["bitfinex","SOLUSD",1718389892417,2.636,140.36,140.35,0.17]
["bitfinex","SOLUSD",1718389892617,15.8154,140.37,140.34,2.9764]
["bitfinex","SOLUSD",1718389892817,7.9078,140.37,140.34,2.9764]
["bitfinex","SOLUSD",1718389893016,2.636,140.37,140.34,2.9764]
["bitfinex","SOLUSD",1718389893221,15.8111,140.41,140.37,23.7223]
["bitfinex","SOLUSD",1718389893402,16.3313,140.49,140.39,18.6183]
["bitfinex","SOLUSD",1718389893603,2.6348,140.43,140.4,8.4158]
["bitfinex","SOLUSD",1718389893801,7.904,140.44,140.4,26.8625]
["bitfinex","SOLUSD",1718389894032,7.43408359,140.48,140.41,5.4402]
["bitfinex","SOLUSD",1718389894314,7.43408359,140.48,140.43,2.6346]
["bitfinex","SOLUSD",1718389894315,2.6342,140.46,140.43,2.6346]
["bitfinex","SOLUSD",1718389894513,23.7048,140.48,140.45,0.17]
["bitfinex","SOLUSD",1718389894728,15.8041,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389895113,26.3402,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389895307,2.6342,140.46,140.45,0.17]
["bitfinex","SOLUSD",1718389895629,2.634,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389895822,26.3386,140.48,140.45,0.17]
["bitfinex","SOLUSD",1718389896027,2.634,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389896211,26.3386,140.48,140.45,0.17]
["bitfinex","SOLUSD",1718389896410,2.634,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389897328,7.9015,140.48,140.45,2.8043]
["bitfinex","SOLUSD",1718389897530,7.43528642,140.53,140.42,22.4246]
["bitfinex","SOLUSD",1718389897531,2.6346,140.44,140.42,22.4246]
["bitfinex","SOLUSD",1718389897835,2.6345,140.45,140.43,0.17]
["bitfinex","SOLUSD",1718389898008,2.6345,140.45,140.42,30.3293]
["bitfinex","SOLUSD",1718389898009,2.6345,140.44,140.42,22.4246]
["bitfinex","SOLUSD",1718389898208,26.3474,140.43,140.42,6.0821]
["bitfinex","SOLUSD",1718389898459,7.9044,140.43,140.4,2.6352]
["bitfinex","SOLUSD",1718389898734,5.2699,140.42,140.38,27.7024]
["bitfinex","SOLUSD",1718389898931,5.2703,140.41,140.38,22.4313]
["bitfinex","SOLUSD",1718389899139,2.6354,140.4,140.38,22.4313]
["bitfinex","SOLUSD",1718389899457,13.1786,140.38,140.34,34.5271]
["bitfinex","SOLUSD",1718389899731,23.7203,140.39,140.35,2.6361]
["bitfinex","SOLUSD",1718389899928,2.6359,140.37,140.34,23.9822]
["bitfinex","SOLUSD",1718389900136,2.6357,140.38,140.34,45.0732]
["bitfinex","SOLUSD",1718389900317,200.0,140.45,140.34,21.3458]
["bitfinex","SOLUSD",1718389900506,100.0,140.41,140.33,0.8236025]
["bitfinex","SOLUSD",1718389900710,10.5451,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389900973,2.6364,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389901126,23.7256,140.36,140.33,3.4602025]
["bitfinex","SOLUSD",1718389901127,7.9084,140.36,140.33,3.4602025]
["bitfinex","SOLUSD",1718389901309,23.7237,140.37,140.33,8.7333025]
["bitfinex","SOLUSD",1718389901711,2.6363,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389901933,7.9088,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389902336,5.2709,140.4,140.34,2.6364]
["bitfinex","SOLUSD",1718389902518,226.8804,140.43,140.33,0.8236025]
["bitfinex","SOLUSD",1718389902718,15.8168,140.36,140.33,0.8236025]
["bitfinex","SOLUSD",1718389902930,2.6363,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389903234,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389904330,7.9093,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389904636,2.6364,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389904853,23.7272,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389905026,200.0,140.41,140.33,0.8236025]
["bitfinex","SOLUSD",1718389905027,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389907358,7.9093,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389907543,2.6364,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389907847,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389910929,7.9093,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389911264,2.6364,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389911422,7.9076,140.37,140.34,2.8064]
["bitfinex","SOLUSD",1718389911752,2.6359,140.37,140.34,8.0792]
["bitfinex","SOLUSD",1718389911924,2.6359,140.37,140.34,0.17]
["bitfinex","SOLUSD",1718389911925,2.636,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389912129,7.9081,140.36,140.34,0.68]
["bitfinex","SOLUSD",1718389912836,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389913941,2.6364,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389914154,15.8186,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389914343,7.9093,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389914865,2.6364,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389915156,7.9093,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389915362,26.3644,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389919830,26.3637,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389920027,26.3637,140.35,140.34,0.34]
["bitfinex","SOLUSD",1718389920028,7.9087,140.35,140.34,0.34]
["bitfinex","SOLUSD",1718389920224,7.9087,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389920225,23.7262,140.35,140.33,0.9936025]
["bitfinex","SOLUSD",1718389920440,2.6363,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389920660,15.8171,140.36,140.33,3.4602025]
["bitfinex","SOLUSD",1718389920855,2.6362,140.36,140.33,8.7334025]
["bitfinex","SOLUSD",1718389921059,7.9083,140.36,140.33,8.7334025]
["bitfinex","SOLUSD",1718389921236,7.9088,140.35,140.33,0.8236025]
["bitfinex","SOLUSD",1718389921553,7.9093,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389921749,15.8186,140.34,140.33,0.8236025]
["bitfinex","SOLUSD",1718389921947,107.4303166,140.41,140.33,3.6301025]
["bitfinex","SOLUSD",1718389921948,2.6361,140.36,140.33,3.6301025]
["bitfinex","SOLUSD",1718389922139,26.3609,140.36,140.33,0.8236025]
["bitfinex","SOLUSD",1718389922343,2.6361,140.36,140.33,8.7334025]
["bitfinex","SOLUSD",1718389922556,2.6361,140.36,140.34,0.17]
["bitfinex","SOLUSD",1718389922744,23.7236,140.37,140.34,0.68]
["bitfinex","SOLUSD",1718389922945,7.9061,140.4,140.37,2.6358]
["bitfinex","SOLUSD",1718389923143,15.6023,140.46,140.38,0.17]
["bitfinex","SOLUSD",1718389923483,17.96232501,140.46,140.4,0.17]
["bitfinex","SOLUSD",1718389923664,2.6344,140.45,140.42,15.8093]
["bitfinex","SOLUSD",1718389923859,26.3406,140.47,140.44,2.6345]
["bitfinex","SOLUSD",1718389924163,2.6341,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389924353,26.3436,140.45,140.44,0.17]
["bitfinex","SOLUSD",1718389924658,7.42468192,140.49,140.44,15.807]
["bitfinex","SOLUSD",1718389924840,18.4361,140.49,140.46,0.17]
["bitfinex","SOLUSD",1718389925033,18.4361,140.49,140.45,5.7786]
["bitfinex","SOLUSD",1718389925034,357.5,140.54,140.43,0.34]
["bitfinex","SOLUSD",1718389925233,7.9036,140.44,140.43,0.34]
["bitfinex","SOLUSD",1718389925431,100.0,140.51,140.4,16.2511]
["bitfinex","SOLUSD",1718389925631,23.7164,140.41,140.4,0.17]
["bitfinex","SOLUSD",1718389925838,26.3515,140.41,140.4,0.17]
["bitfinex","SOLUSD",1718389926061,7.9056,140.41,140.4,0.17]
["bitfinex","SOLUSD",1718389926256,18.4453,140.42,140.4,0.17]
["bitfinex","SOLUSD",1718389926257,7.905,140.42,140.4,0.17]
["bitfinex","SOLUSD",1718389926560,7.9027,140.46,140.43,2.8047]
["bitfinex","SOLUSD",1718389926883,27.7222,140.47,140.39,5.7808]
["bitfinex","SOLUSD",1718389926884,9.2834,140.47,140.39,5.7808]
["bitfinex","SOLUSD",1718389927034,7.42076154,140.49,140.39,0.51]
["bitfinex","SOLUSD",1718389927236,2.6353,140.4,140.39,0.34]
["bitfinex","SOLUSD",1718389927437,26.352,140.41,140.39,0.17]
["bitfinex","SOLUSD",1718389927742,2.6352,140.41,140.38,22.4616]
["bitfinex","SOLUSD",1718389927942,5.2697,140.43,140.39,13.177]
["bitfinex","SOLUSD",1718389928143,32.51786154,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718389928361,40.41886154,140.49,140.46,2.634]
["bitfinex","SOLUSD",1718389928541,40.41886154,140.49,140.47,0.17]
["bitfinex","SOLUSD",1718389928542,25.0971,140.49,140.47,0.17]
["bitfinex","SOLUSD",1718389928744,7.9014,140.48,140.47,0.68]
["bitfinex","SOLUSD",1718389928944,43.5326,140.49,140.47,3.1438]
["bitfinex","SOLUSD",1718389928945,25.0971,140.49,140.47,3.1438]
["bitfinex","SOLUSD",1718389929140,25.0971,140.49,140.48,0.34]
["bitfinex","SOLUSD",1718389929438,32.9979,140.49,140.48,0.51]
["bitfinex","SOLUSD",1718389929747,7.9014,140.48,140.47,0.17]
["bitfinex","SOLUSD",1718389929954,2.634,140.47,140.45,0.17]
["bitfinex","SOLUSD",1718389930261,51.4344,140.49,140.46,7.9024]
["bitfinex","SOLUSD",1718389930477,2.6338,140.48,140.46,2.6341]
["bitfinex","SOLUSD",1718389930652,25.0971,140.49,140.48,26.3381]
["bitfinex","SOLUSD",1718389930843,25.0971,140.49,140.48,3.3138]
["bitfinex","SOLUSD",1718389931043,25.0971,140.49,140.48,8.5814]
["bitfinex","SOLUSD",1718389931246,25.0971,140.49,140.48,0.68]
["bitfinex","SOLUSD",1718389931454,27.7307,140.49,140.48,0.68]
["bitfinex","SOLUSD",1718389931844,25.0971,140.49,140.48,0.68]
["bitfinex","SOLUSD",1718389932952,2.6334,140.5,140.49,0.17]
["bitfinex","SOLUSD",1718389933261,2.6334,140.5,140.49,0.34]
["bitfinex","SOLUSD",1718389933632,2.6334,140.5,140.47,23.7055]
["bitfinex","SOLUSD",1718389933832,7.9014,140.48,140.44,33.8094]
["bitfinex","SOLUSD",1718389934040,18.4362,140.49,140.45,5.2685]
["bitfinex","SOLUSD",1718389934240,7.9005,140.5,140.47,2.6339]
["bitfinex","SOLUSD",1718389934438,7.9005,140.5,140.47,7.9018]
["bitfinex","SOLUSD",1718389934841,15.8009,140.5,140.47,2.6339]
["bitfinex","SOLUSD",1718389935163,2.6336,140.49,140.47,2.6339]
["bitfinex","SOLUSD",1718389935367,7.9006,140.5,140.47,7.9018]
["bitfinex","SOLUSD",1718389935551,7.9006,140.5,140.48,0.68]
["bitfinex","SOLUSD",1718389935752,7.42128542,140.54,140.52,2.633]
["bitfinex","SOLUSD",1718389936060,2.6329,140.53,140.5,26.5038]
["bitfinex","SOLUSD",1718389936240,2.6329,140.53,140.5,23.8705]
["bitfinex","SOLUSD",1718389936435,2.6329,140.53,140.51,2.8032]
["bitfinex","SOLUSD",1718389936950,2.633,140.52,140.51,0.17]
["bitfinex","SOLUSD",1718389937138,2.6332,140.51,140.5,0.68]
["bitfinex","SOLUSD",1718389937767,2.6332,140.52,140.5,3.3134]
["bitfinex","SOLUSD",1718389937958,2.6332,140.52,140.5,0.68]
["bitfinex","SOLUSD",1718389938144,23.6968,140.53,140.5,3.3134]
["bitfinex","SOLUSD",1718389938351,7.8993,140.52,140.5,0.68]
["bitfinex","SOLUSD",1718389938660,15.7985,140.52,140.5,0.68]
["bitfinex","SOLUSD",1718389938873,26.3324,140.51,140.5,0.17]
["bitfinex","SOLUSD",1718389939062,26.3347,140.5,140.47,8.0719]
["bitfinex","SOLUSD",1718389939248,2.6336,140.5,140.48,3.1438]
["bitfinex","SOLUSD",1718389939452,2.6334,140.51,140.48,13.6788]
["bitfinex","SOLUSD",1718389939752,2.6331,140.52,140.49,23.8725]
["bitfinex","SOLUSD",1718389939965,2.6331,140.52,140.5,2.8034]
["bitfinex","SOLUSD",1718389940168,5.2655,140.54,140.51,3.1432]
["bitfinex","SOLUSD",1718389940359,2.6329,140.53,140.52,0.17]
["bitfinex","SOLUSD",1718389940566,7.8986,140.53,140.52,0.17]
["bitfinex","SOLUSD",1718389941147,26.3306,140.52,140.51,0.34]
["bitfinex","SOLUSD",1718389941379,2.633,140.52,140.5,2.9734]
["bitfinex","SOLUSD",1718389941555,7.8973,140.56,140.54,0.17]
["bitfinex","SOLUSD",1718389941874,7.8973,140.56,140.54,0.68]
["bitfinex","SOLUSD",1718389941875,23.6911,140.56,140.54,0.68]
["bitfinex","SOLUSD",1718389942075,15.0938,140.6,140.54,0.68]
["bitfinex","SOLUSD",1718389942375,7.8975,140.55,140.54,0.68]
["bitfinex","SOLUSD",1718389942550,26.325,140.55,140.54,0.68]
["bitfinex","SOLUSD",1718389943056,7.8975,140.55,140.54,0.68]
["bitfinex","SOLUSD",1718389943257,2.6324,140.56,140.54,0.68]
["bitfinex","SOLUSD",1718389943454,7.897,140.56,140.54,0.68]
["bitfinex","SOLUSD",1718389943652,2.6329,140.53,140.5,23.7002]
["bitfinex","SOLUSD",1718389943872,26.3278,140.54,140.51,3.3132]
["bitfinex","SOLUSD",1718389944079,5.2657,140.54,140.51,2.6332]
["bitfinex","SOLUSD",1718389944252,13.1641,140.54,140.51,2.6332]
["bitfinex","SOLUSD",1718389944454,5.2652,140.55,140.52,2.633]
["bitfinex","SOLUSD",1718389944681,2.6326,140.55,140.53,2.6328]
["bitfinex","SOLUSD",1718389945163,2.6326,140.55,140.52,23.6973]
["bitfinex","SOLUSD",1718389945474,2.6326,140.55,140.53,2.8028]
["bitfinex","SOLUSD",1718389945795,7.8973,140.56,140.54,0.17]
["bitfinex","SOLUSD",1718389946092,26.3237,140.56,140.54,0.17]
["bitfinex","SOLUSD",1718389946457,7.8975,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718389946855,15.795,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718389947187,26.325,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718389947667,7.8975,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718389948061,2.6325,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718389948384,26.3241,140.56,140.54,0.17]
["bitfinex","SOLUSD",1718389949077,26.325,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718389949580,2.6324,140.56,140.54,0.34]
["bitfinex","SOLUSD",1718389949782,7.8971,140.56,140.55,0.17]
["bitfinex","SOLUSD",1718389950265,2.6324,140.56,140.55,0.17]
["bitfinex","SOLUSD",1718389950598,7.897,140.56,140.55,0.17]
["bitfinex","SOLUSD",1718389950909,7.43082321,140.61,140.56,0.17]
["bitfinex","SOLUSD",1718389951180,2.6319,140.58,140.56,2.9723]
["bitfinex","SOLUSD",1718389951481,2.6319,140.58,140.57,0.17]
["bitfinex","SOLUSD",1718389951672,2.6319,140.58,140.57,0.51]
["bitfinex","SOLUSD",1718389951867,2.6319,140.58,140.57,0.68]
["bitfinex","SOLUSD",1718389952282,7.8958,140.58,140.57,0.68]
["bitfinex","SOLUSD",1718389952580,26.3194,140.58,140.57,0.68]
["bitfinex","SOLUSD",1718389953476,2.6319,140.58,140.57,0.68]
["bitfinex","SOLUSD",1718389954080,26.3186,140.59,140.57,0.68]
["bitfinex","SOLUSD",1718389954394,15.1293,140.64,140.61,8.0638]
["bitfinex","SOLUSD",1718389954395,15.7851,140.64,140.61,8.0638]
["bitfinex","SOLUSD",1718389954563,7.8926,140.64,140.61,8.0639]
["bitfinex","SOLUSD",1718389954894,7.8926,140.64,140.61,8.064]
["bitfinex","SOLUSD",1718389954895,2.6309,140.64,140.61,8.064]
["bitfinex","SOLUSD",1718389955065,7.8926,140.64,140.62,0.51]
["bitfinex","SOLUSD",1718389955382,7.893,140.63,140.62,0.68]
["bitfinex","SOLUSD",1718389955565,2.631,140.63,140.62,0.68]
["bitfinex","SOLUSD",1718389955973,7.893,140.63,140.62,0.68]
["bitfinex","SOLUSD",1718389956180,7.42693888,140.68,140.62,0.68]
["bitfinex","SOLUSD",1718389956487,7.8916,140.66,140.63,23.8487]
["bitfinex","SOLUSD",1718389956670,26.3051,140.66,140.65,0.17]
["bitfinex","SOLUSD",1718389957384,2.6317,140.59,140.57,6.046]
["bitfinex","SOLUSD",1718389957689,2.6312,140.62,140.59,15.7899]
["bitfinex","SOLUSD",1718389957868,7.42693888,140.68,140.59,18.4219]
["bitfinex","SOLUSD",1718389958180,2.631,140.63,140.6,26.3151]
["bitfinex","SOLUSD",1718389958681,15.785,140.64,140.62,0.17]
["bitfinex","SOLUSD",1718389958861,7.42693888,140.68,140.64,0.17]
["bitfinex","SOLUSD",1718389958862,7.8917,140.66,140.64,0.17]
["bitfinex","SOLUSD",1718389959070,26.305,140.66,140.65,0.17]
["bitfinex","SOLUSD",1718389959269,26.305,140.66,140.65,0.34]
["bitfinex","SOLUSD",1718389959481,7.42693888,140.68,140.65,3.1405]
["bitfinex","SOLUSD",1718389959677,15.7807,140.68,140.65,0.51]
["bitfinex","SOLUSD",1718389959983,7.42553262,140.71,140.62,0.17]
["bitfinex","SOLUSD",1718389960161,13.1537,140.65,140.62,0.68]
["bitfinex","SOLUSD",1718389960364,7.892,140.65,140.62,3.3111]
["bitfinex","SOLUSD",1718389960775,2.6307,140.65,140.62,16.4669]
["bitfinex","SOLUSD",1718389961011,2.6307,140.65,140.62,8.5734]
["bitfinex","SOLUSD",1718389961398,5.2606,140.67,140.63,5.2618]
["bitfinex","SOLUSD",1718389961687,2.6297,140.7,140.67,2.6301]
["bitfinex","SOLUSD",1718389961891,23.6693,140.69,140.66,0.17]
["bitfinex","SOLUSD",1718389962063,15.7795,140.69,140.67,0.17]
["bitfinex","SOLUSD",1718389962265,7.8898,140.69,140.67,0.17]
["bitfinex","SOLUSD",1718389962499,7.8894,140.7,140.67,0.34]
["bitfinex","SOLUSD",1718389962802,2.6296,140.71,140.68,2.8]
["bitfinex","SOLUSD",1718389962996,2.6296,140.71,140.69,0.34]
["bitfinex","SOLUSD",1718389963187,2.6295,140.71,140.69,0.34]
["bitfinex","SOLUSD",1718389963567,7.8885,140.71,140.69,0.34]
["bitfinex","SOLUSD",1718389963892,2.6297,140.7,140.69,0.51]
["bitfinex","SOLUSD",1718389964065,7.8891,140.7,140.69,0.51]
["bitfinex","SOLUSD",1718389964266,13.147,140.72,140.69,0.68]
["bitfinex","SOLUSD",1718389964478,2.6295,140.71,140.7,0.34]
["bitfinex","SOLUSD",1718389964672,2.6294,140.72,140.7,0.68]
["bitfinex","SOLUSD",1718389964886,26.2925,140.73,140.71,0.17]
["bitfinex","SOLUSD",1718389965187,7.8878,140.73,140.71,0.17]
["bitfinex","SOLUSD",1718389965398,7.8871,140.74,140.72,0.17]
["bitfinex","SOLUSD",1718389965575,7.42224205,140.77,140.73,6.1234]
["bitfinex","SOLUSD",1718389965770,2.6282,140.78,140.76,0.17]
["bitfinex","SOLUSD",1718389965970,5.2564,140.78,140.76,0.68]
["bitfinex","SOLUSD",1718389966286,18.3966,140.79,140.76,0.68]
["bitfinex","SOLUSD",1718389966287,26.2809,140.79,140.76,0.68]
["bitfinex","SOLUSD",1718389966485,2.6282,140.78,140.76,0.68]
["bitfinex","SOLUSD",1718389966691,15.7693,140.78,140.76,0.68]
["bitfinex","SOLUSD",1718389966914,2.6282,140.78,140.76,0.68]
["bitfinex","SOLUSD",1718389967207,0.8236025,140.82,140.76,5.937]
["bitfinex","SOLUSD",1718389967208,23.6512,140.8,140.76,5.937]
["bitfinex","SOLUSD",1718389967508,7.8837,140.8,140.78,0.17]
["bitfinex","SOLUSD",1718389967802,0.8236025,140.82,140.78,0.68]
["bitfinex","SOLUSD",1718389968096,7.883,140.81,140.78,3.3081]
["bitfinex","SOLUSD",1718389968269,19.2165025,140.82,140.8,0.17]
["bitfinex","SOLUSD",1718389968270,3.4510025,140.82,140.8,0.17]
["bitfinex","SOLUSD",1718389968609,0.8236025,140.82,140.81,0.17]
["bitfinex","SOLUSD",1718389968890,0.8236025,140.82,140.81,3.3076]
["bitfinex","SOLUSD",1718389969110,0.8236025,140.82,140.81,19.0735]
["bitfinex","SOLUSD",1718389969310,0.8236025,140.82,140.81,33.1009]
["bitfinex","SOLUSD",1718389969796,7.8791,140.88,140.85,7.8803]
["bitfinex","SOLUSD",1718389969971,26.2621,140.89,140.86,2.9667]
["bitfinex","SOLUSD",1718389970183,19.9446025,140.96,140.86,0.34]
["bitfinex","SOLUSD",1718389970477,2.6263,140.88,140.86,0.34]
["bitfinex","SOLUSD",1718389970685,2.6267,140.86,140.85,0.34]
["bitfinex","SOLUSD",1718389970868,2.6267,140.86,140.85,0.17]
["bitfinex","SOLUSD",1718389971066,10.5068,140.86,140.85,0.34]
["bitfinex","SOLUSD",1718389971425,18.3869,140.86,140.85,0.34]
["bitfinex","SOLUSD",1718389971708,2.6267,140.86,140.85,0.34]
["bitfinex","SOLUSD",1718389972009,13.1328,140.87,140.85,0.51]
["bitfinex","SOLUSD",1718389972206,2.6267,140.86,140.85,0.34]
["bitfinex","SOLUSD",1718389972491,2.6267,140.86,140.82,23.8168]
["bitfinex","SOLUSD",1718389972492,2.6268,140.86,140.82,23.8168]
["bitfinex","SOLUSD",1718389972674,5.2532,140.87,140.84,0.17]
["bitfinex","SOLUSD",1718389972875,2.6267,140.86,140.84,0.17]
["bitfinex","SOLUSD",1718389973193,2.6266,140.87,140.84,8.2211]
["bitfinex","SOLUSD",1718389973397,2.6267,140.86,140.85,0.17]
["bitfinex","SOLUSD",1718389973597,7.8807,140.85,140.84,0.17]
["bitfinex","SOLUSD",1718389973780,23.6404,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718389973973,23.6405,140.86,140.83,2.9672]
["bitfinex","SOLUSD",1718389974179,23.6405,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718389974374,7.8804,140.86,140.83,2.9672]
["bitfinex","SOLUSD",1718389974581,7.41412605,140.92,140.82,0.17]
["bitfinex","SOLUSD",1718389974878,18.3904,140.84,140.81,8.7721]
["bitfinex","SOLUSD",1718389975073,10.5081,140.85,140.82,2.6274]
["bitfinex","SOLUSD",1718389975308,2.6271,140.84,140.81,32.4201]
["bitfinex","SOLUSD",1718389975593,7.8807,140.85,140.82,7.8821]
["bitfinex","SOLUSD",1718389975796,2.6273,140.83,140.81,6.1445]
["bitfinex","SOLUSD",1718389975978,100.0,140.89,140.78,11.3021]
["bitfinex","SOLUSD",1718389976183,2.6269,140.85,140.82,7.8821]
["bitfinex","SOLUSD",1718389976374,2.6273,140.83,140.8,18.3939]
["bitfinex","SOLUSD",1718389976698,13.1357,140.84,140.8,7.8833]
["bitfinex","SOLUSD",1718389976882,18.3899,140.84,140.81,2.6276]
["bitfinex","SOLUSD",1718389977092,2.6272,140.84,140.81,7.8828]
["bitfinex","SOLUSD",1718389977495,5.2542,140.84,140.8,23.9895]
["bitfinex","SOLUSD",1718389977700,2.6273,140.83,140.81,0.34]
["bitfinex","SOLUSD",1718389977999,23.6442,140.84,140.81,8.2227]
["bitfinex","SOLUSD",1718389978000,2.6272,140.84,140.81,8.2227]
["bitfinex","SOLUSD",1718389978204,7.8804,140.86,140.83,2.6272]
["bitfinex","SOLUSD",1718389978382,112.99636542,140.92,140.84,0.51]
["bitfinex","SOLUSD",1718389978383,12.99636542,140.92,140.84,0.51]
["bitfinex","SOLUSD",1718389978700,12.99636542,140.92,140.88,2.6262]
["bitfinex","SOLUSD",1718389978701,15.7549,140.91,140.88,2.6262]
["bitfinex","SOLUSD",1718389978888,31.04532605,140.92,140.88,23.6368]
["bitfinex","SOLUSD",1718389979193,119.9446025,140.96,140.86,6.3178]
["bitfinex","SOLUSD",1718389979398,7.8793,140.88,140.87,0.17]
["bitfinex","SOLUSD",1718389979591,7.8791,140.88,140.86,6.1478]
["bitfinex","SOLUSD",1718389979777,7.8776,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718389979977,15.7549,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718389980300,2.6265,140.87,140.84,7.8809]
["bitfinex","SOLUSD",1718389980481,23.6371,140.88,140.83,18.3899]
["bitfinex","SOLUSD",1718389980482,18.3851,140.88,140.83,0.34]
["bitfinex","SOLUSD",1718389980684,2.6265,140.87,140.84,23.6433]
["bitfinex","SOLUSD",1718389980890,2.6265,140.87,140.82,0.34]
["bitfinex","SOLUSD",1718389980891,2.6267,140.86,140.83,7.8815]
["bitfinex","SOLUSD",1718389981086,100.0,140.9,140.81,8.7753]
["bitfinex","SOLUSD",1718389981302,100.0,140.9,140.81,6.1478]
["bitfinex","SOLUSD",1718389981503,7.8815,140.84,140.81,8.7754]
["bitfinex","SOLUSD",1718389981685,2.6274,140.82,140.81,6.1478]
["bitfinex","SOLUSD",1718389982010,2.6274,140.82,140.8,15.5749]
["bitfinex","SOLUSD",1718389982011,7.8826,140.82,140.78,26.2812]
["bitfinex","SOLUSD",1718389982176,26.274,140.83,140.79,7.8839]
["bitfinex","SOLUSD",1718389982373,7.8822,140.83,140.8,2.6277]
["bitfinex","SOLUSD",1718389982576,2.6274,140.83,140.8,2.6277]
["bitfinex","SOLUSD",1718389982794,23.6445,140.84,140.8,7.8833]
["bitfinex","SOLUSD",1718389983000,2.6274,140.82,140.79,7.8836]
["bitfinex","SOLUSD",1718389983195,7.8823,140.82,140.79,2.6278]
["bitfinex","SOLUSD",1718389983400,7.8832,140.81,140.78,0.17]
["bitfinex","SOLUSD",1718389983590,7.8832,140.81,140.79,0.17]
["bitfinex","SOLUSD",1718389983791,2.6277,140.81,140.79,0.17]
["bitfinex","SOLUSD",1718389984002,26.2731,140.83,140.79,15.9377]
["bitfinex","SOLUSD",1718389984198,2.6275,140.82,140.79,8.0537]
["bitfinex","SOLUSD",1718389984377,2.6273,140.83,140.8,7.8833]
["bitfinex","SOLUSD",1718389984707,2.6273,140.83,140.8,2.7977]
["bitfinex","SOLUSD",1718389984919,2.6274,140.82,140.8,0.17]
["bitfinex","SOLUSD",1718389985219,2.6274,140.82,140.8,0.34]
["bitfinex","SOLUSD",1718389985419,19.7061,140.88,140.78,2.628]
["bitfinex","SOLUSD",1718389985578,19.7061,140.88,140.79,7.8839]
["bitfinex","SOLUSD",1718389985579,2.6275,140.82,140.79,7.8839]
["bitfinex","SOLUSD",1718389985778,100.0,140.87,140.74,23.1521]
["bitfinex","SOLUSD",1718389986030,15.7674,140.8,140.76,23.6568]
["bitfinex","SOLUSD",1718389986212,7.8838,140.8,140.77,2.6283]
["bitfinex","SOLUSD",1718389986419,100.0,140.86,140.74,23.1521]
["bitfinex","SOLUSD",1718389986711,100.0,140.86,140.69,10.0]
["bitfinex","SOLUSD",1718389986712,2.6268,140.86,140.76,22.026]
["bitfinex","SOLUSD",1718389986886,100.0,140.94,140.83,5.2543]
["bitfinex","SOLUSD",1718389986887,7.8797,140.87,140.83,5.2543]
["bitfinex","SOLUSD",1718389987090,7.8841,140.79,140.76,22.026]
["bitfinex","SOLUSD",1718389987303,13.1383,140.81,140.77,26.2832]
["bitfinex","SOLUSD",1718389987501,10.5086,140.84,140.77,2.6283]
["bitfinex","SOLUSD",1718389987703,2.6279,140.8,140.77,7.8848]
["bitfinex","SOLUSD",1718389987916,7.8836,140.8,140.77,10.5133]
["bitfinex","SOLUSD",1718389988085,10.5111,140.81,140.78,5.2563]
["bitfinex","SOLUSD",1718389988086,7.8832,140.81,140.78,5.2563]
["bitfinex","SOLUSD",1718389988285,2.6273,140.83,140.8,13.139]
["bitfinex","SOLUSD",1718389988539,7.8818,140.83,140.8,7.8831]
["bitfinex","SOLUSD",1718389988809,22.0454,140.88,140.79,18.3951]
["bitfinex","SOLUSD",1718389988810,5.2555,140.81,140.79,0.17]
["bitfinex","SOLUSD",1718389988984,2.6279,140.8,140.78,0.17]
["bitfinex","SOLUSD",1718389989186,122.0454,140.88,140.78,0.17]
["bitfinex","SOLUSD",1718389989415,2.6278,140.8,140.78,2.7981]
["bitfinex","SOLUSD",1718389989587,2.6278,140.8,140.78,0.17]
["bitfinex","SOLUSD",1718389989788,0.33333334,140.79,140.78,2.7981]
["bitfinex","SOLUSD",1718389990312,0.33333334,140.79,140.78,8.0545]
["bitfinex","SOLUSD",1718389990486,0.33333334,140.79,140.78,26.9619]
["bitfinex","SOLUSD",1718389991149,22.0454,140.88,140.85,2.6268]
["bitfinex","SOLUSD",1718389991150,2.6265,140.88,140.85,2.6268]
["bitfinex","SOLUSD",1718389991339,22.032,140.92,140.87,2.6264]
["bitfinex","SOLUSD",1718389991340,7.8782,140.9,140.87,2.6264]
["bitfinex","SOLUSD",1718389991486,257.5,140.95,140.87,5.2529]
["bitfinex","SOLUSD",1718389991487,18.3812,140.91,140.87,5.2529]
["bitfinex","SOLUSD",1718389991689,7.8775,140.91,140.88,8.0488]
["bitfinex","SOLUSD",1718389991984,5.2516,140.91,140.88,0.17]
["bitfinex","SOLUSD",1718389992188,22.8556025,140.96,140.87,0.17]
["bitfinex","SOLUSD",1718389992189,2.6263,140.88,140.87,0.17]
["bitfinex","SOLUSD",1718389992494,26.2622,140.89,140.87,0.17]
["bitfinex","SOLUSD",1718389992812,7.8777,140.91,140.87,18.5557]
["bitfinex","SOLUSD",1718389993111,10.5038,140.91,140.87,23.8085]
["bitfinex","SOLUSD",1718389993318,2.626,140.9,140.88,0.17]
["bitfinex","SOLUSD",1718389993498,2.6259,140.91,140.88,8.2188]
["bitfinex","SOLUSD",1718389993691,7.8775,140.91,140.88,8.3888]
["bitfinex","SOLUSD",1718389993893,2.6259,140.91,140.88,16.2677]
["bitfinex","SOLUSD",1718389994205,26.2568,140.92,140.89,2.6261]
["bitfinex","SOLUSD",1718389994404,2.6258,140.91,140.88,8.3887]
["bitfinex","SOLUSD",1718389994602,2.6258,140.91,140.88,16.2677]
["bitfinex","SOLUSD",1718389994814,2.6258,140.91,140.88,8.3887]
["bitfinex","SOLUSD",1718389995196,2.626,140.9,140.88,0.51]
["bitfinex","SOLUSD",1718389995794,7.8779,140.9,140.88,0.51]
["bitfinex","SOLUSD",1718389996021,2.626,140.9,140.88,0.51]
["bitfinex","SOLUSD",1718389996235,7.8776,140.91,140.88,3.1363]
["bitfinex","SOLUSD",1718389996398,2.6259,140.91,140.88,16.2678]
["bitfinex","SOLUSD",1718389996598,30.26829972,140.96,140.88,16.2678]
["bitfinex","SOLUSD",1718389996599,8.23629972,140.96,140.95,2.795]
["bitfinex","SOLUSD",1718389996915,0.8236025,140.96,140.91,2.6257]
["bitfinex","SOLUSD",1718389997118,2.6254,140.93,140.92,0.51]
["bitfinex","SOLUSD",1718389997418,26.2516,140.95,140.92,3.1355]
["bitfinex","SOLUSD",1718389997586,6.0736025,140.96,140.93,2.6252]
["bitfinex","SOLUSD",1718389997789,15.7504,140.95,140.92,8.3863]
["bitfinex","SOLUSD",1718389997989,7.8753,140.95,140.92,26.7653]
["bitfinex","SOLUSD",1718389998213,15.7504,140.95,140.92,26.7653]
["bitfinex","SOLUSD",1718389998411,7.8757,140.94,140.92,0.17]
["bitfinex","SOLUSD",1718389998628,0.8236025,140.96,140.9,0.17]
["bitfinex","SOLUSD",1718389998836,23.6305,140.92,140.9,0.51]
["bitfinex","SOLUSD",1718389998993,0.8236025,140.96,140.89,16.9413]
["bitfinex","SOLUSD",1718389999194,7.8762,140.93,140.9,26.259]
["bitfinex","SOLUSD",1718389999389,7.8769,140.92,140.89,22.1934]
["bitfinex","SOLUSD",1718389999616,2.6257,140.92,140.9,7.8778]
["bitfinex","SOLUSD",1718389999819,2.6257,140.92,140.9,2.6259]
["bitfinex","SOLUSD",1718390000532,15.7537,140.92,140.89,14.3149]
["bitfinex","SOLUSD",1718390000830,2.6257,140.91,140.89,6.4369]
["bitfinex","SOLUSD",1718390001134,15.7546,140.91,140.89,6.4369]
["bitfinex","SOLUSD",1718390001412,7.8775,140.91,140.87,18.3852]
["bitfinex","SOLUSD",1718390001624,2.6259,140.9,140.88,2.6262]
["bitfinex","SOLUSD",1718390002115,7.878,140.9,140.87,26.2642]
["bitfinex","SOLUSD",1718390002319,23.6339,140.9,140.87,7.8793]
["bitfinex","SOLUSD",1718390002619,7.8785,140.89,140.87,2.6265]
["bitfinex","SOLUSD",1718390002823,0.8236025,140.96,140.88,5.2526]
["bitfinex","SOLUSD",1718390003134,26.26,140.9,140.87,7.8792]
["bitfinex","SOLUSD",1718390003323,0.8236025,140.96,140.88,7.8789]
["bitfinex","SOLUSD",1718390003498,2.6258,140.91,140.89,7.8784]
["bitfinex","SOLUSD",1718390003695,2.6256,140.92,140.9,2.6259]
["bitfinex","SOLUSD",1718390004011,26.2549,140.93,140.9,7.8777]
["bitfinex","SOLUSD",1718390004212,26.2549,140.93,140.9,7.8778]
["bitfinex","SOLUSD",1718390004399,7.8769,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718390004916,2.6257,140.91,140.9,0.17]
["bitfinex","SOLUSD",1718390005612,26.2562,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718390005934,200.8236025,140.96,140.85,6.3935]
["bitfinex","SOLUSD",1718390006103,2.6263,140.88,140.86,2.6267]
["bitfinex","SOLUSD",1718390006431,7.8792,140.88,140.85,14.2739]
["bitfinex","SOLUSD",1718390006618,2.6264,140.88,140.85,30.0352]
["bitfinex","SOLUSD",1718390006827,2.6264,140.88,140.85,32.6619]
["bitfinex","SOLUSD",1718390007026,2.6264,140.88,140.81,58.7735]
["bitfinex","SOLUSD",1718390007027,100.0,140.92,140.81,22.2707]
["bitfinex","SOLUSD",1718390007335,2.6274,140.82,140.81,6.2072]
["bitfinex","SOLUSD",1718390007537,5.2527,140.88,140.85,2.6268]
["bitfinex","SOLUSD",1718390007822,100.0,140.94,140.81,6.2072]
["bitfinex","SOLUSD",1718390008032,2.6268,140.86,140.83,5.2544]
["bitfinex","SOLUSD",1718390008240,26.2677,140.86,140.83,7.8816]
["bitfinex","SOLUSD",1718390008411,5.2538,140.85,140.82,2.6273]
["bitfinex","SOLUSD",1718390008723,5.2513,140.92,140.89,7.8783]
["bitfinex","SOLUSD",1718390008935,2.626,140.9,140.88,2.7962]
["bitfinex","SOLUSD",1718390009144,2.626,140.9,140.88,2.7963]
["bitfinex","SOLUSD",1718390009358,7.8777,140.91,140.88,26.4331]
["bitfinex","SOLUSD",1718390009636,7.41233075,140.95,140.89,0.34]
["bitfinex","SOLUSD",1718390009895,0.8236025,140.96,140.95,2.625]
["bitfinex","SOLUSD",1718390010027,0.8236025,140.96,140.95,26.4202]
["bitfinex","SOLUSD",1718390010201,0.8236025,140.96,140.95,26.7602]
["bitfinex","SOLUSD",1718390010710,0.8236025,140.96,140.95,26.9302]
["bitfinex","SOLUSD",1718390011103,0.8236025,140.96,140.95,16.4301]
["bitfinex","SOLUSD",1718390011302,0.8236025,140.96,140.95,26.9302]
["bitfinex","SOLUSD",1718390011512,0.8236025,140.96,140.95,0.51]
["bitfinex","SOLUSD",1718390011929,0.8236025,140.96,140.95,0.17]
["bitfinex","SOLUSD",1718390012132,0.8236025,140.96,140.93,7.8758]
["bitfinex","SOLUSD",1718390012133,19.1982025,140.96,140.93,0.17]
["bitfinex","SOLUSD",1718390012334,24.4480025,140.96,140.93,8.0461]
["bitfinex","SOLUSD",1718390012535,8.6984025,140.96,140.93,23.7984]
["bitfinex","SOLUSD",1718390012737,0.8236025,140.96,140.94,23.6266]
["bitfinex","SOLUSD",1718390012920,0.8236025,140.96,140.94,7.8755]
["bitfinex","SOLUSD",1718390013224,16.5726025,140.96,140.93,8.0458]
["bitfinex","SOLUSD",1718390013530,2.625,140.95,140.93,2.7952]
["bitfinex","SOLUSD",1718390013704,27.0722025,140.96,140.93,2.7952]
["bitfinex","SOLUSD",1718390013902,0.8236025,140.96,140.92,0.17]
["bitfinex","SOLUSD",1718390014101,0.8236025,140.96,140.89,6.2651]
["bitfinex","SOLUSD",1718390014314,8.6984025,140.96,140.93,7.8759]
["bitfinex","SOLUSD",1718390014529,2.6251,140.95,140.93,2.6254]
["bitfinex","SOLUSD",1718390014738,2.6251,140.95,140.92,26.2547]
["bitfinex","SOLUSD",1718390015035,24.4480025,140.96,140.93,2.6253]
["bitfinex","SOLUSD",1718390015235,0.8236025,140.96,140.92,0.17]
["bitfinex","SOLUSD",1718390015448,0.8236025,140.96,140.95,26.7602]
["bitfinex","SOLUSD",1718390015619,0.8236025,140.96,140.95,26.9302]
["bitfinex","SOLUSD",1718390016119,0.8236025,140.96,140.95,26.7602]
["bitfinex","SOLUSD",1718390016307,0.8236025,140.96,140.95,26.9302]
["bitfinex","SOLUSD",1718390019031,7.868,141.08,141.05,7.8693]
["bitfinex","SOLUSD",1718390019237,2.6228,141.07,141.05,2.6231]
["bitfinex","SOLUSD",1718390019534,12.64709912,141.13,141.09,18.357]
["bitfinex","SOLUSD",1718390019738,257.5,141.22,141.09,26.3942]
["bitfinex","SOLUSD",1718390019739,7.863,141.17,141.09,26.3942]
["bitfinex","SOLUSD",1718390019922,23.5887,141.17,141.09,26.9042]
["bitfinex","SOLUSD",1718390020230,7.8635,141.16,141.09,26.9042]
["bitfinex","SOLUSD",1718390020422,10.4851,141.16,141.09,26.9042]
["bitfinex","SOLUSD",1718390020629,2.6215,141.14,141.09,26.9042]
["bitfinex","SOLUSD",1718390020828,5.243,141.14,141.09,26.9042]
["bitfinex","SOLUSD",1718390021030,2.6217,141.13,141.09,26.9042]
["bitfinex","SOLUSD",1718390021250,2.6219,141.12,141.09,26.9042]
["bitfinex","SOLUSD",1718390021435,6.0682025,141.1,141.07,2.6227]
["bitfinex","SOLUSD",1718390021636,7.8684,141.07,141.06,0.17]
["bitfinex","SOLUSD",1718390021835,23.6038,141.08,141.04,5.2467]
["bitfinex","SOLUSD",1718390022141,0.8236025,141.1,141.09,68.9342]
["bitfinex","SOLUSD",1718390022343,0.8236025,141.1,141.09,26.2242]
["bitfinex","SOLUSD",1718390022749,0.8236025,141.1,141.09,68.9342]
["bitfinex","SOLUSD",1718390022947,0.8236025,141.1,141.09,69.2742]
["bitfinex","SOLUSD",1718390023154,0.8236025,141.1,141.09,89.6142]
["bitfinex","SOLUSD",1718390023770,18.3417,141.21,141.09,89.6142]
["bitfinex","SOLUSD",1718390023771,2.6202,141.21,141.18,26.3764]
["bitfinex","SOLUSD",1718390023951,2.6202,141.21,141.18,8.032]
["bitfinex","SOLUSD",1718390024345,2.6204,141.2,141.18,2.7906]
["bitfinex","SOLUSD",1718390024574,5.2401,141.22,141.18,23.7563]
["bitfinex","SOLUSD",1718390024888,2.62,141.22,141.19,7.8613]
["bitfinex","SOLUSD",1718390025079,2.6202,141.21,141.19,2.6204]
["bitfinex","SOLUSD",1718390025257,0.8236025,141.23,141.18,0.17]
["bitfinex","SOLUSD",1718390025459,2.6203,141.21,141.18,2.9606]
["bitfinex","SOLUSD",1718390025756,7.8607,141.21,141.19,0.17]
["bitfinex","SOLUSD",1718390027173,2.6204,141.2,141.18,0.17]
["bitfinex","SOLUSD",1718390027364,2.6204,141.2,141.18,0.34]
["bitfinex","SOLUSD",1718390027555,7.8612,141.2,141.18,0.34]
["bitfinex","SOLUSD",1718390027751,13.1028,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718390027974,26.2059,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718390028175,2.6207,141.19,141.16,13.1055]
["bitfinex","SOLUSD",1718390028366,7.8618,141.19,141.16,7.8632]
["bitfinex","SOLUSD",1718390028862,15.7238,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718390029064,2.6207,141.18,141.16,2.621]
["bitfinex","SOLUSD",1718390029954,2.6207,141.18,141.15,2.6211]
["bitfinex","SOLUSD",1718390030152,0.8236025,141.23,141.1,42.71]
["bitfinex","SOLUSD",1718390030362,2.6208,141.18,141.15,2.6211]
["bitfinex","SOLUSD",1718390030557,2.6208,141.18,141.15,7.8637]
["bitfinex","SOLUSD",1718390030860,5.2417,141.18,141.15,2.6213]
["bitfinex","SOLUSD",1718390031059,2.6209,141.17,141.14,7.8641]
["bitfinex","SOLUSD",1718390031247,2.6206,141.19,141.16,7.863]
["bitfinex","SOLUSD",1718390031449,2.6207,141.18,141.17,0.51]
["bitfinex","SOLUSD",1718390031653,26.2059,141.19,141.17,0.17]
["bitfinex","SOLUSD",1718390031851,2.6208,141.18,141.16,0.51]
["bitfinex","SOLUSD",1718390032391,26.2059,141.19,141.16,3.1311]
["bitfinex","SOLUSD",1718390032564,2.6207,141.19,141.16,3.1311]
["bitfinex","SOLUSD",1718390032764,2.6207,141.19,141.16,8.3733]
["bitfinex","SOLUSD",1718390032955,2.6207,141.19,141.16,3.1311]
["bitfinex","SOLUSD",1718390033281,2.6201,141.22,141.19,8.0315]
["bitfinex","SOLUSD",1718390033572,0.8236025,141.23,141.16,3.1309]
["bitfinex","SOLUSD",1718390033770,7.8613,141.2,141.17,2.6209]
["bitfinex","SOLUSD",1718390034083,23.5828,141.21,141.17,15.7256]
["bitfinex","SOLUSD",1718390034285,7.8612,141.2,141.17,2.6208]
["bitfinex","SOLUSD",1718390034489,7.8612,141.2,141.16,24.0994]
["bitfinex","SOLUSD",1718390034680,2.6205,141.19,141.16,8.373]
["bitfinex","SOLUSD",1718390034988,15.7213,141.21,141.17,26.2085]
["bitfinex","SOLUSD",1718390035180,2.6204,141.2,141.18,0.51]
["bitfinex","SOLUSD",1718390035352,23.5822,141.21,141.18,0.51]
["bitfinex","SOLUSD",1718390035559,2.6204,141.2,141.18,0.51]
["bitfinex","SOLUSD",1718390035858,7.862,141.19,141.16,2.7911]
["bitfinex","SOLUSD",1718390036170,15.7237,141.19,141.15,26.2125]
["bitfinex","SOLUSD",1718390036489,7.862,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718390036868,5.2415,141.18,141.14,5.2428]
["bitfinex","SOLUSD",1718390037068,7.8626,141.18,141.15,2.6213]
["bitfinex","SOLUSD",1718390037279,2.6208,141.18,141.15,2.6213]
["bitfinex","SOLUSD",1718390037769,15.7213,141.21,141.17,2.6208]
["bitfinex","SOLUSD",1718390037968,7.8607,141.21,141.17,5.2417]
["bitfinex","SOLUSD",1718390038171,26.2024,141.21,141.17,15.7253]
["bitfinex","SOLUSD",1718390038678,5.2405,141.21,141.18,0.17]
["bitfinex","SOLUSD",1718390038992,7.8612,141.2,141.17,0.17]
["bitfinex","SOLUSD",1718390039172,7.8612,141.2,141.17,0.51]
["bitfinex","SOLUSD",1718390039375,2.6204,141.2,141.17,3.1309]
["bitfinex","SOLUSD",1718390039580,7.8612,141.2,141.17,3.1309]
["bitfinex","SOLUSD",1718390039783,0.8236025,141.23,141.2,5.2406]
["bitfinex","SOLUSD",1718390039971,13.1002,141.22,141.19,0.17]
["bitfinex","SOLUSD",1718390040300,18.3401,141.22,141.19,0.34]
["bitfinex","SOLUSD",1718390040468,2.6202,141.21,141.19,0.34]
["bitfinex","SOLUSD",1718390040664,3.4434025,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718390040875,0.8236025,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718390041082,3.4435025,141.23,141.19,24.0944]
["bitfinex","SOLUSD",1718390041371,27.0223025,141.23,141.2,0.17]
["bitfinex","SOLUSD",1718390041606,16.5429025,141.23,141.2,2.9603]
["bitfinex","SOLUSD",1718390041895,16.5428025,141.23,141.2,0.34]
["bitfinex","SOLUSD",1718390042106,16.5428025,141.23,141.2,2.9603]
["bitfinex","SOLUSD",1718390042268,23.5806,141.22,141.19,0.17]
["bitfinex","SOLUSD",1718390042587,7.8608,141.21,141.19,0.34]
["bitfinex","SOLUSD",1718390042798,26.2012,141.22,141.19,0.34]
["bitfinex","SOLUSD",1718390043095,3.4435025,141.23,141.21,0.17]
["bitfinex","SOLUSD",1718390043307,2.62,141.22,141.21,0.17]
["bitfinex","SOLUSD",1718390043667,0.8236025,141.23,141.2,2.9602]
["bitfinex","SOLUSD",1718390043872,3.4434025,141.23,141.2,2.9602]
["bitfinex","SOLUSD",1718390044063,0.8236025,141.23,141.2,2.9602]
["bitfinex","SOLUSD",1718390044265,0.8236025,141.23,141.22,26.3701]
["bitfinex","SOLUSD",1718390044498,0.8236025,141.23,141.22,89.5901]
["bitfinex","SOLUSD",1718390045791,0.8236025,141.23,141.22,3.3]
["bitfinex","SOLUSD",1718390045996,0.8236025,141.23,141.22,8.03]
["bitfinex","SOLUSD",1718390046169,0.8236025,141.23,141.22,26.2001]
["bitfinex","SOLUSD",1718390046869,0.8236025,141.23,141.22,68.9101]
["bitfinex","SOLUSD",1718390047072,0.6436025,141.23,141.22,110.2501]
["bitfinex","SOLUSD",1718390047274,29.55,141.33,141.26,42.71]
["bitfinex","SOLUSD",1718390047488,29.55,141.33,141.28,2.6188]
["bitfinex","SOLUSD",1718390047489,5.2365,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718390047696,7.8547,141.32,141.28,15.713]
["bitfinex","SOLUSD",1718390047897,2.6182,141.32,141.28,26.1883]
["bitfinex","SOLUSD",1718390048231,32.1681,141.33,141.29,23.5681]
["bitfinex","SOLUSD",1718390048508,2.6183,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718390048685,2.6181,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718390048881,53.1132,141.33,141.29,2.6187]
["bitfinex","SOLUSD",1718390048882,32.168,141.33,141.29,26.1866]
["bitfinex","SOLUSD",1718390049071,2.6184,141.31,141.27,5.408]
["bitfinex","SOLUSD",1718390049272,2.6184,141.31,141.28,0.17]
["bitfinex","SOLUSD",1718390049470,2.6183,141.31,141.28,0.17]
["bitfinex","SOLUSD",1718390049666,26.1826,141.32,141.28,2.7889]
["bitfinex","SOLUSD",1718390049884,2.6183,141.31,141.28,0.17]
["bitfinex","SOLUSD",1718390050110,26.1826,141.32,141.28,2.7888]
["bitfinex","SOLUSD",1718390050307,2.6178,141.34,141.3,2.7884]
["bitfinex","SOLUSD",1718390050599,0.8236025,141.37,141.32,0.17]
["bitfinex","SOLUSD",1718390050774,2.6177,141.35,141.32,0.51]
["bitfinex","SOLUSD",1718390050973,10.4713,141.34,141.32,0.17]
["bitfinex","SOLUSD",1718390051206,0.8236025,141.37,141.3,0.17]
["bitfinex","SOLUSD",1718390051383,2.6182,141.32,141.28,8.0266]
["bitfinex","SOLUSD",1718390051608,18.3273,141.32,141.28,0.17]
["bitfinex","SOLUSD",1718390051812,0.8236025,141.37,141.28,0.17]
["bitfinex","SOLUSD",1718390052015,0.8236025,141.37,141.18,100.0]
["bitfinex","SOLUSD",1718390052016,5.2375,141.29,141.24,5.2392]
["bitfinex","SOLUSD",1718390052181,2.6187,141.29,141.25,2.6193]
["bitfinex","SOLUSD",1718390052605,23.5673,141.3,141.25,2.6193]
["bitfinex","SOLUSD",1718390052783,2.6187,141.3,141.26,2.6191]
["bitfinex","SOLUSD",1718390052983,7.8568,141.28,141.23,72.8781]
["bitfinex","SOLUSD",1718390053191,2.6191,141.27,141.23,9.2104]
["bitfinex","SOLUSD",1718390053513,15.7135,141.28,141.23,14.4497]
["bitfinex","SOLUSD",1718390053803,7.8568,141.28,141.23,24.9291]
["bitfinex","SOLUSD",1718390054113,7.8568,141.28,141.21,59.3179]
["bitfinex","SOLUSD",1718390054114,23.5727,141.27,141.22,2.6199]
["bitfinex","SOLUSD",1718390054291,7.8579,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718390054605,29.55,141.3,141.21,5.2402]
["bitfinex","SOLUSD",1718390054606,2.6194,141.25,141.21,5.2402]
["bitfinex","SOLUSD",1718390054928,7.858,141.26,141.21,15.7208]
["bitfinex","SOLUSD",1718390055092,2.6197,141.24,141.19,24.4202]
["bitfinex","SOLUSD",1718390055284,2.6199,141.23,141.19,8.6974]
["bitfinex","SOLUSD",1718390055483,11.95979728,141.35,141.22,42.71]
["bitfinex","SOLUSD",1718390055699,2.6186,141.3,141.25,7.858]
["bitfinex","SOLUSD",1718390055886,7.8562,141.29,141.24,23.5758]
["bitfinex","SOLUSD",1718390056084,41.50979728,141.35,141.23,15.7185]
["bitfinex","SOLUSD",1718390056283,2.619,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718390056483,7.8568,141.28,141.24,0.17]
["bitfinex","SOLUSD",1718390056780,7.8568,141.28,141.24,0.51]
["bitfinex","SOLUSD",1718390056980,5.2383,141.27,141.24,0.51]
["bitfinex","SOLUSD",1718390057210,7.8575,141.27,141.24,0.17]
["bitfinex","SOLUSD",1718390057414,15.7148,141.27,141.23,0.34]
["bitfinex","SOLUSD",1718390057908,7.8575,141.27,141.23,2.9598]
["bitfinex","SOLUSD",1718390058091,7.8575,141.27,141.22,23.7498]
["bitfinex","SOLUSD",1718390058292,2.6192,141.27,141.23,2.7897]
["bitfinex","SOLUSD",1718390058508,7.8584,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718390058746,23.5745,141.26,141.21,7.8605]
["bitfinex","SOLUSD",1718390059033,2.6196,141.24,141.2,7.8607]
["bitfinex","SOLUSD",1718390059332,2.6203,141.21,141.15,6.4088]
["bitfinex","SOLUSD",1718390059507,7.8604,141.22,141.18,2.6207]
["bitfinex","SOLUSD",1718390059834,26.1988,141.23,141.18,15.7242]
["bitfinex","SOLUSD",1718390060007,18.3381,141.24,141.19,15.7231]
["bitfinex","SOLUSD",1718390060202,5.2405,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718390060406,2.6202,141.21,141.17,2.6208]
["bitfinex","SOLUSD",1718390060637,7.8606,141.21,141.16,26.2104]
["bitfinex","SOLUSD",1718390060812,7.8602,141.22,141.17,23.5881]
["bitfinex","SOLUSD",1718390061009,7.86,141.22,141.17,26.2088]
["bitfinex","SOLUSD",1718390061216,29.55,141.25,141.16,5.2421]
["bitfinex","SOLUSD",1718390061217,7.8607,141.21,141.16,5.2421]
["bitfinex","SOLUSD",1718390061518,7.8607,141.21,141.16,23.5898]
["bitfinex","SOLUSD",1718390061707,7.8613,141.2,141.15,22.1361]
["bitfinex","SOLUSD",1718390061910,7.8613,141.2,141.14,23.5927]
["bitfinex","SOLUSD",1718390061911,2.6206,141.19,141.14,23.5927]
["bitfinex","SOLUSD",1718390062114,2.6206,141.19,141.14,23.5929]
["bitfinex","SOLUSD",1718390062327,29.55,141.25,141.14,23.5929]
["bitfinex","SOLUSD",1718390062328,15.7225,141.2,141.15,7.8636]
["bitfinex","SOLUSD",1718390062520,29.55,141.25,141.15,7.8635]
["bitfinex","SOLUSD",1718390062840,29.55,141.25,141.15,7.8637]
["bitfinex","SOLUSD",1718390063013,23.5811,141.22,141.17,2.6208]
["bitfinex","SOLUSD",1718390063214,2.6202,141.21,141.17,2.6208]
["bitfinex","SOLUSD",1718390063429,2.6204,141.2,141.16,2.6209]
["bitfinex","SOLUSD",1718390063623,7.8611,141.2,141.15,26.2121]
["bitfinex","SOLUSD",1718390063832,2.6204,141.2,141.16,2.9611]
["bitfinex","SOLUSD",1718390064519,2.6204,141.2,141.16,0.34]
["bitfinex","SOLUSD",1718390064710,7.8612,141.2,141.16,0.17]
["bitfinex","SOLUSD",1718390064920,13.1029,141.19,141.14,2.6214]
["bitfinex","SOLUSD",1718390065139,2.6208,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718390066238,26.2061,141.19,141.14,7.8644]
["bitfinex","SOLUSD",1718390066617,7.8623,141.18,141.14,0.17]
["bitfinex","SOLUSD",1718390066813,23.5855,141.19,141.14,2.7914]
["bitfinex","SOLUSD",1718390067012,2.6207,141.18,141.14,2.7914]
["bitfinex","SOLUSD",1718390067233,2.6207,141.19,141.15,2.6212]
["bitfinex","SOLUSD",1718390067423,23.5854,141.19,141.14,2.7914]
["bitfinex","SOLUSD",1718390067614,23.5854,141.19,141.12,6.2402]
["bitfinex","SOLUSD",1718390067615,2.621,141.17,141.12,11.4838]
["bitfinex","SOLUSD",1718390067828,23.5872,141.18,141.13,2.6216]
["bitfinex","SOLUSD",1718390068049,7.863,141.17,141.12,21.9709]
["bitfinex","SOLUSD",1718390068340,7.863,141.17,141.13,2.6216]
["bitfinex","SOLUSD",1718390068538,2.6213,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718390068746,2.6213,141.15,141.1,23.5995]
["bitfinex","SOLUSD",1718390068912,7.864,141.15,141.1,26.2216]
["bitfinex","SOLUSD",1718390069227,2.6217,141.13,141.08,29.6536]
["bitfinex","SOLUSD",1718390069428,13.1077,141.14,141.09,2.6223]
["bitfinex","SOLUSD",1718390069626,23.5938,141.14,141.09,2.6223]
["bitfinex","SOLUSD",1718390069823,23.5938,141.14,141.08,24.4084]
["bitfinex","SOLUSD",1718390070032,23.5938,141.14,141.09,7.8671]
["bitfinex","SOLUSD",1718390070033,26.2154,141.14,141.09,7.8671]
["bitfinex","SOLUSD",1718390070345,2.622,141.12,141.07,15.7363]
["bitfinex","SOLUSD",1718390070632,7.8657,141.12,141.07,26.2271]
["bitfinex","SOLUSD",1718390070836,2.6219,141.12,141.08,2.6226]
["bitfinex","SOLUSD",1718390071138,7.8669,141.1,141.04,33.1134]
["bitfinex","SOLUSD",1718390071317,7.867,141.1,141.05,15.7389]
["bitfinex","SOLUSD",1718390071513,2.6225,141.09,141.04,29.6599]
["bitfinex","SOLUSD",1718390071734,29.55,141.13,141.04,11.2972]
["bitfinex","SOLUSD",1718390071921,2.6222,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718390072130,7.8667,141.1,141.05,26.231]
["bitfinex","SOLUSD",1718390072321,2.6222,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718390072528,2.6224,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718390072739,2.6226,141.08,141.03,18.3642]
["bitfinex","SOLUSD",1718390072919,7.40239845,141.15,141.01,70.3417]
["bitfinex","SOLUSD",1718390073120,5.2412,141.19,141.14,2.6215]
["bitfinex","SOLUSD",1718390073339,2.6206,141.19,141.14,13.1072]
["bitfinex","SOLUSD",1718390073642,53.1342,141.2,141.05,10.0]
["bitfinex","SOLUSD",1718390073643,2.6211,141.16,141.12,2.6217]
["bitfinex","SOLUSD",1718390074144,2.6211,141.16,141.12,0.17]
["bitfinex","SOLUSD",1718390074340,2.6211,141.16,141.12,2.9618]
["bitfinex","SOLUSD",1718390074512,23.5887,141.17,141.12,8.2055]
["bitfinex","SOLUSD",1718390074710,29.55,141.2,141.09,0.17]
["bitfinex","SOLUSD",1718390075031,26.2137,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718390075234,2.6215,141.14,141.09,23.9411]
["bitfinex","SOLUSD",1718390075614,2.6215,141.14,141.09,26.5633]
["bitfinex","SOLUSD",1718390075815,26.2122,141.16,141.11,2.6219]
["bitfinex","SOLUSD",1718390076037,26.2123,141.16,141.11,2.6219]
["bitfinex","SOLUSD",1718390076217,7.863,141.17,141.12,7.8654]
["bitfinex","SOLUSD",1718390076533,10.4824,141.19,141.14,7.8643]
["bitfinex","SOLUSD",1718390076849,2.6207,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718390077010,7.8623,141.18,141.13,7.8647]
["bitfinex","SOLUSD",1718390077214,7.8622,141.18,141.13,7.8647]
["bitfinex","SOLUSD",1718390077454,15.7245,141.18,141.13,7.8647]
["bitfinex","SOLUSD",1718390077637,5.2416,141.18,141.11,23.9377]
["bitfinex","SOLUSD",1718390077836,2.6211,141.16,141.12,2.7918]
["bitfinex","SOLUSD",1718390078616,26.2106,141.17,141.12,2.7918]
["bitfinex","SOLUSD",1718390078914,7.8633,141.17,141.12,8.0355]
["bitfinex","SOLUSD",1718390079114,7.8629,141.17,141.12,8.0354]
["bitfinex","SOLUSD",1718390079353,15.7258,141.17,141.12,2.7917]
["bitfinex","SOLUSD",1718390079512,2.6211,141.16,141.12,0.17]
["bitfinex","SOLUSD",1718390080721,7.8634,141.16,141.12,0.17]
["bitfinex","SOLUSD",1718390080933,2.6211,141.16,141.12,0.17]
["bitfinex","SOLUSD",1718390081112,2.6211,141.16,141.12,2.7918]
["bitfinex","SOLUSD",1718390081319,2.6211,141.16,141.12,0.17]
["bitfinex","SOLUSD",1718390081539,23.5944,141.14,141.08,23.6029]
["bitfinex","SOLUSD",1718390081822,23.5921,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718390082021,26.2135,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718390082331,23.5921,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718390082530,7.8642,141.15,141.1,7.8665]
["bitfinex","SOLUSD",1718390082932,7.8636,141.16,141.11,7.8661]
["bitfinex","SOLUSD",1718390083115,5.243,141.14,141.08,18.3576]
["bitfinex","SOLUSD",1718390083314,18.351,141.14,141.09,7.8671]
["bitfinex","SOLUSD",1718390083517,7.8646,141.14,141.09,7.8671]
["bitfinex","SOLUSD",1718390083719,2.6216,141.14,141.09,15.7343]
["bitfinex","SOLUSD",1718390083930,29.55,141.16,141.07,7.8683]
["bitfinex","SOLUSD",1718390084152,26.2194,141.12,141.07,2.6227]
["bitfinex","SOLUSD",1718390084327,2.622,141.11,141.06,23.6064]
["bitfinex","SOLUSD",1718390084527,2.622,141.11,141.06,15.7375]
["bitfinex","SOLUSD",1718390085063,26.2196,141.12,141.07,2.6227]
["bitfinex","SOLUSD",1718390085223,5.2441,141.11,141.05,18.3616]
["bitfinex","SOLUSD",1718390085419,7.8669,141.1,141.05,7.8693]
["bitfinex","SOLUSD",1718390085627,23.6005,141.1,141.04,23.6092]
["bitfinex","SOLUSD",1718390085830,2.6222,141.1,141.01,12.19241292]
["bitfinex","SOLUSD",1718390086142,29.55,141.12,141.01,12.19241292]
["bitfinex","SOLUSD",1718390086143,2.623,141.06,141.01,26.238]
["bitfinex","SOLUSD",1718390086332,18.3603,141.07,141.02,2.6236]
["bitfinex","SOLUSD",1718390086533,23.6061,141.07,141.01,23.6149]
["bitfinex","SOLUSD",1718390086927,26.229,141.07,141.02,2.6237]
["bitfinex","SOLUSD",1718390087125,47.909,141.08,140.98,6.6027]
["bitfinex","SOLUSD",1718390087344,2.6228,141.07,141.02,2.6236]
["bitfinex","SOLUSD",1718390087547,2.623,141.06,141.01,2.6238]
["bitfinex","SOLUSD",1718390087750,7.8688,141.07,141.02,7.8711]
["bitfinex","SOLUSD",1718390088045,29.55,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718390088257,45.2818,141.12,141.07,2.6228]
["bitfinex","SOLUSD",1718390088551,2.6223,141.1,141.05,7.8692]
["bitfinex","SOLUSD",1718390088852,5.2461,141.06,141.0,23.6165]
["bitfinex","SOLUSD",1718390089149,235.22963889,141.12,140.98,6.6027]
["bitfinex","SOLUSD",1718390089150,2.6233,141.04,140.99,15.7449]
["bitfinex","SOLUSD",1718390089330,7.8695,141.05,141.0,7.8722]
["bitfinex","SOLUSD",1718390089532,2.6232,141.05,141.0,2.624]
["bitfinex","SOLUSD",1718390089723,26.2308,141.06,141.01,2.6238]
["bitfinex","SOLUSD",1718390089918,26.2303,141.06,141.0,23.6165]
["bitfinex","SOLUSD",1718390090137,7.8692,141.06,141.01,2.6238]
["bitfinex","SOLUSD",1718390090344,235.22963889,141.12,140.99,5.2485]
["bitfinex","SOLUSD",1718390090533,26.2302,141.06,141.0,26.2404]
["bitfinex","SOLUSD",1718390090750,7.8692,141.06,141.01,2.6239]
["bitfinex","SOLUSD",1718390091045,100.0,141.1,140.99,5.4185]
["bitfinex","SOLUSD",1718390091360,26.2322,141.05,141.0,0.17]
["bitfinex","SOLUSD",1718390091541,26.2306,141.06,141.0,15.9144]
["bitfinex","SOLUSD",1718390091728,2.6228,141.07,141.02,7.8707]
["bitfinex","SOLUSD",1718390091929,26.2265,141.08,141.03,2.9635]
["bitfinex","SOLUSD",1718390092233,23.6036,141.08,141.03,0.34]
["bitfinex","SOLUSD",1718390092621,2.623,141.06,141.01,16.0832]
["bitfinex","SOLUSD",1718390092852,2.623,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390093023,2.6229,141.07,141.02,2.7937]
["bitfinex","SOLUSD",1718390093233,35.22963889,141.12,141.02,2.7937]
["bitfinex","SOLUSD",1718390093234,15.7358,141.08,141.03,2.7935]
["bitfinex","SOLUSD",1718390093455,35.22963889,141.12,141.03,0.17]
["bitfinex","SOLUSD",1718390093635,26.2251,141.09,141.03,23.7816]
["bitfinex","SOLUSD",1718390093837,2.6226,141.08,141.03,8.0403]
["bitfinex","SOLUSD",1718390094030,2.6226,141.08,141.03,15.9108]
["bitfinex","SOLUSD",1718390094365,29.59,141.1,141.03,0.17]
["bitfinex","SOLUSD",1718390094533,2.6231,141.06,141.02,0.34]
["bitfinex","SOLUSD",1718390095065,2.623,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390095560,26.2301,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390095765,7.8691,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390096438,2.6226,141.08,141.02,18.7059]
["bitfinex","SOLUSD",1718390096647,2.6226,141.08,141.03,2.6235]
["bitfinex","SOLUSD",1718390096648,15.7357,141.08,141.03,2.6235]
["bitfinex","SOLUSD",1718390096835,2.6228,141.07,141.02,26.5767]
["bitfinex","SOLUSD",1718390097460,2.6228,141.07,141.02,8.2108]
["bitfinex","SOLUSD",1718390097761,2.623,141.06,141.02,0.34]
["bitfinex","SOLUSD",1718390098059,26.2282,141.07,141.02,2.9637]
["bitfinex","SOLUSD",1718390098731,7.8685,141.07,141.02,2.9637]
["bitfinex","SOLUSD",1718390099051,15.738,141.06,141.02,0.34]
["bitfinex","SOLUSD",1718390099257,7.869,141.06,141.02,0.34]
["bitfinex","SOLUSD",1718390099440,23.6068,141.06,141.02,0.34]
["bitfinex","SOLUSD",1718390099644,26.2299,141.06,141.02,0.34]
["bitfinex","SOLUSD",1718390099843,7.8685,141.07,141.02,2.9636]
["bitfinex","SOLUSD",1718390100148,7.8685,141.07,141.02,8.211]
["bitfinex","SOLUSD",1718390100453,2.6227,141.08,141.03,2.7935]
["bitfinex","SOLUSD",1718390100661,36.99371364,141.12,141.08,2.6225]
["bitfinex","SOLUSD",1718390100956,32.212,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718390101157,23.5938,141.14,141.08,18.6977]
["bitfinex","SOLUSD",1718390101361,23.5954,141.13,141.08,0.34]
["bitfinex","SOLUSD",1718390101542,7.8651,141.13,141.08,8.2077]
["bitfinex","SOLUSD",1718390101870,18.3513,141.14,141.01,2.7938]
["bitfinex","SOLUSD",1718390101871,15.7383,141.06,141.01,2.7938]
["bitfinex","SOLUSD",1718390102036,18.3605,141.07,141.01,5.2476]
["bitfinex","SOLUSD",1718390102237,2.6231,141.06,141.01,2.6238]
["bitfinex","SOLUSD",1718390102555,2.623,141.06,141.01,26.2381]
["bitfinex","SOLUSD",1718390102858,2.623,141.06,141.0,42.71]
["bitfinex","SOLUSD",1718390102859,2.6226,141.08,141.03,7.8704]
["bitfinex","SOLUSD",1718390103059,7.8679,141.08,141.03,2.6234]
["bitfinex","SOLUSD",1718390103243,7.8676,141.09,141.05,0.17]
["bitfinex","SOLUSD",1718390103565,19.40411233,141.15,141.06,5.2459]
["bitfinex","SOLUSD",1718390103785,13.1071,141.15,141.1,0.17]
["bitfinex","SOLUSD",1718390104075,2.6212,141.16,141.11,8.0357]
["bitfinex","SOLUSD",1718390104248,7.8641,141.15,141.13,0.17]
["bitfinex","SOLUSD",1718390104437,2.6217,141.13,141.11,0.17]
["bitfinex","SOLUSD",1718390104635,2.6213,141.15,141.12,0.17]
["bitfinex","SOLUSD",1718390104843,15.728,141.15,141.11,0.34]
["bitfinex","SOLUSD",1718390105058,10.4863,141.14,141.11,0.34]
["bitfinex","SOLUSD",1718390105368,2.6219,141.12,141.07,8.6269]
["bitfinex","SOLUSD",1718390105546,7.8658,141.12,141.08,0.68]
["bitfinex","SOLUSD",1718390105739,2.6221,141.11,141.08,0.68]
["bitfinex","SOLUSD",1718390105966,23.5972,141.12,141.08,0.68]
["bitfinex","SOLUSD",1718390105967,26.2192,141.12,141.08,0.68]
["bitfinex","SOLUSD",1718390106139,2.6212,141.16,141.11,7.8659]
["bitfinex","SOLUSD",1718390106455,26.2118,141.16,141.12,0.51]
["bitfinex","SOLUSD",1718390106855,15.7279,141.15,141.12,0.51]
["bitfinex","SOLUSD",1718390107173,35.9298,141.19,141.07,26.9855]
["bitfinex","SOLUSD",1718390107174,15.7302,141.13,141.07,26.9855]
["bitfinex","SOLUSD",1718390107383,7.8657,141.12,141.08,0.68]
["bitfinex","SOLUSD",1718390107675,26.2214,141.11,141.08,0.34]
["bitfinex","SOLUSD",1718390107840,23.5976,141.12,141.07,0.34]
["bitfinex","SOLUSD",1718390108041,100.0,141.16,141.05,15.3787]
["bitfinex","SOLUSD",1718390108245,23.6025,141.09,141.03,30.0347]
["bitfinex","SOLUSD",1718390108461,2.6226,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718390108765,0.33333333,141.08,141.05,7.8693]
["bitfinex","SOLUSD",1718390108952,0.33333333,141.08,141.05,15.7388]
["bitfinex","SOLUSD",1718390109163,0.33333333,141.08,141.03,6.4239]
["bitfinex","SOLUSD",1718390109164,0.33333333,141.08,141.07,2.6228]
["bitfinex","SOLUSD",1718390109347,0.33333333,141.08,141.03,6.4239]
["bitfinex","SOLUSD",1718390109348,2.95593333,141.08,141.03,26.235]
["bitfinex","SOLUSD",1718390109539,8.20133333,141.08,141.03,7.8704]
["bitfinex","SOLUSD",1718390109965,7.8684,141.07,141.02,7.8708]
["bitfinex","SOLUSD",1718390110180,5.2461,141.06,141.01,15.4041]
["bitfinex","SOLUSD",1718390110360,5.2461,141.06,141.04,2.6232]
["bitfinex","SOLUSD",1718390110361,0.33333333,141.06,141.04,2.6232]
["bitfinex","SOLUSD",1718390110553,0.33333333,141.06,141.03,7.8704]
["bitfinex","SOLUSD",1718390110766,0.33333333,141.06,141.02,2.6235]
["bitfinex","SOLUSD",1718390110969,5.57953333,141.06,141.0,19.6894]
["bitfinex","SOLUSD",1718390111167,8.20263333,141.06,141.01,2.6238]
["bitfinex","SOLUSD",1718390111386,2.95643333,141.06,141.01,15.7433]
["bitfinex","SOLUSD",1718390111694,0.33333333,141.06,141.0,49.1393]
["bitfinex","SOLUSD",1718390111863,0.33333333,141.06,141.04,2.6233]
["bitfinex","SOLUSD",1718390112060,0.33333333,141.06,141.04,15.7401]
["bitfinex","SOLUSD",1718390112275,0.33333333,141.06,141.04,7.87]
["bitfinex","SOLUSD",1718390112470,0.33333333,141.06,141.03,7.8701]
["bitfinex","SOLUSD",1718390112685,0.33333333,141.06,141.04,0.34]
["bitfinex","SOLUSD",1718390113399,0.33333333,141.06,141.03,0.17]
["bitfinex","SOLUSD",1718390113691,2.6232,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390113861,7.8695,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390114068,0.33333333,141.04,141.01,0.17]
["bitfinex","SOLUSD",1718390114590,0.33333333,141.04,140.98,7.8732]
["bitfinex","SOLUSD",1718390114591,7.8708,141.03,140.98,7.8732]
["bitfinex","SOLUSD",1718390114794,15.7415,141.03,140.98,2.6244]
["bitfinex","SOLUSD",1718390114986,26.2357,141.03,140.98,2.6244]
["bitfinex","SOLUSD",1718390115170,0.33333333,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718390115475,0.33333333,141.02,140.99,2.6242]
["bitfinex","SOLUSD",1718390115787,0.33333333,141.02,140.99,7.8727]
["bitfinex","SOLUSD",1718390116095,0.33333333,141.02,140.97,5.2493]
["bitfinex","SOLUSD",1718390116268,0.33333333,141.02,141.01,2.6239]
["bitfinex","SOLUSD",1718390116603,0.33333333,141.02,141.01,26.2391]
["bitfinex","SOLUSD",1718390116778,0.33333333,141.02,141.01,2.6239]
["bitfinex","SOLUSD",1718390116973,0.33333333,141.02,141.0,15.7442]
["bitfinex","SOLUSD",1718390117173,0.33333333,141.02,141.01,2.6239]
["bitfinex","SOLUSD",1718390117477,0.33333333,141.02,141.01,3.3039]
["bitfinex","SOLUSD",1718390117670,0.33333333,141.02,141.01,0.68]
["bitfinex","SOLUSD",1718390117994,0.33333333,141.02,140.96,5.2493]
["bitfinex","SOLUSD",1718390118292,7.8719,141.01,140.96,2.6248]
["bitfinex","SOLUSD",1718390118689,0.33333333,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718390118891,0.33333333,141.0,140.96,26.248]
["bitfinex","SOLUSD",1718390119089,0.33333333,141.0,140.97,2.6245]
["bitfinex","SOLUSD",1718390119498,0.33333333,141.0,140.96,23.6234]
["bitfinex","SOLUSD",1718390119698,0.33333333,141.0,140.98,0.34]
["bitfinex","SOLUSD",1718390119879,0.33333333,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718390120394,0.33333333,141.0,140.97,2.9646]
["bitfinex","SOLUSD",1718390120770,0.33333333,141.0,140.98,0.34]
["bitfinex","SOLUSD",1718390121086,0.33333333,141.0,140.92,6.0663]
["bitfinex","SOLUSD",1718390121593,0.33333333,141.0,140.96,2.6247]
["bitfinex","SOLUSD",1718390121986,0.33333333,141.0,140.96,15.7486]
["bitfinex","SOLUSD",1718390122185,2.95753333,141.0,140.94,18.3761]
["bitfinex","SOLUSD",1718390122394,0.33333333,141.0,140.95,23.625]
["bitfinex","SOLUSD",1718390122594,0.33333333,141.0,140.96,3.1348]
["bitfinex","SOLUSD",1718390122776,0.33333333,141.0,140.98,0.17]
["bitfinex","SOLUSD",1718390122977,0.33333333,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390123175,2.95743333,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390123395,0.33333333,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390123580,2.95743333,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390123913,0.33333333,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390124279,0.33333333,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718390124894,26.57483333,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390125079,7.8729,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718390125276,2.6243,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718390125482,0.33333333,140.98,140.95,0.51]
["bitfinex","SOLUSD",1718390126104,0.33333333,140.98,140.93,23.628]
["bitfinex","SOLUSD",1718390126409,0.33333333,140.98,140.94,7.8755]
["bitfinex","SOLUSD",1718390126591,0.33333333,140.98,140.9,42.57]
["bitfinex","SOLUSD",1718390126799,2.6249,140.96,140.91,2.6257]
["bitfinex","SOLUSD",1718390126997,10.4987,140.97,140.91,2.6257]
["bitfinex","SOLUSD",1718390126998,18.373,140.97,140.92,2.6255]
["bitfinex","SOLUSD",1718390127183,26.247,140.97,140.92,2.6255]
["bitfinex","SOLUSD",1718390127883,7.8743,140.97,140.92,2.6255]
["bitfinex","SOLUSD",1718390128088,29.57,140.99,140.95,5.2498]
["bitfinex","SOLUSD",1718390128294,2.6241,141.0,140.96,0.51]
["bitfinex","SOLUSD",1718390128609,29.57,141.03,140.95,0.17]
["bitfinex","SOLUSD",1718390128901,2.6244,140.98,140.94,0.17]
["bitfinex","SOLUSD",1718390129102,2.6244,140.98,140.94,0.68]
["bitfinex","SOLUSD",1718390129275,2.6246,140.97,140.94,0.17]
["bitfinex","SOLUSD",1718390129475,23.621,140.98,140.93,3.3053]
["bitfinex","SOLUSD",1718390129476,7.8736,140.98,140.93,3.3053]
["bitfinex","SOLUSD",1718390129907,2.6247,140.97,140.93,0.68]
["bitfinex","SOLUSD",1718390130105,26.2455,140.98,140.93,0.68]
["bitfinex","SOLUSD",1718390130288,23.6175,141.0,140.95,0.17]
["bitfinex","SOLUSD",1718390130607,29.52066146,141.04,140.95,0.68]
["bitfinex","SOLUSD",1718390130608,32.6062,141.04,140.95,0.68]
["bitfinex","SOLUSD",1718390130786,5.2475,141.02,140.97,0.17]
["bitfinex","SOLUSD",1718390130990,7.8713,141.02,140.97,0.34]
["bitfinex","SOLUSD",1718390131178,2.6239,141.01,140.97,0.68]
["bitfinex","SOLUSD",1718390131502,7.8724,141.0,140.97,0.68]
["bitfinex","SOLUSD",1718390131873,15.7447,141.0,140.97,0.68]
["bitfinex","SOLUSD",1718390132173,7.8724,141.0,140.97,0.68]
["bitfinex","SOLUSD",1718390132776,2.6242,141.0,140.97,0.68]
["bitfinex","SOLUSD",1718390133200,7.8724,141.0,140.97,0.68]
["bitfinex","SOLUSD",1718390134006,22.1127,141.04,140.89,7.2214025]
["bitfinex","SOLUSD",1718390134214,26.2471,140.97,140.91,23.631]
["bitfinex","SOLUSD",1718390134517,29.57,141.0,140.89,7.2214025]
["bitfinex","SOLUSD",1718390134694,47.9395,141.0,140.93,5.2507]
["bitfinex","SOLUSD",1718390135007,2.6245,140.98,140.93,26.2533]
["bitfinex","SOLUSD",1718390135213,26.2468,140.97,140.91,23.631]
["bitfinex","SOLUSD",1718390135394,2.6246,140.97,140.93,0.17]
["bitfinex","SOLUSD",1718390135584,2.6246,140.97,140.93,0.51]
["bitfinex","SOLUSD",1718390135784,26.2459,140.98,140.93,3.1353]
["bitfinex","SOLUSD",1718390136092,29.57,141.0,140.93,24.1384]
["bitfinex","SOLUSD",1718390136093,26.2438,140.99,140.93,24.1384]
["bitfinex","SOLUSD",1718390136292,26.2438,140.99,140.95,0.17]
["bitfinex","SOLUSD",1718390136497,7.8731,140.99,140.95,0.34]
["bitfinex","SOLUSD",1718390136699,2.6244,140.99,140.95,0.51]
["bitfinex","SOLUSD",1718390137598,23.6026,141.09,141.04,0.17]
["bitfinex","SOLUSD",1718390137802,7.8664,141.11,141.06,2.6229]
["bitfinex","SOLUSD",1718390138107,7.8657,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718390138306,2.6219,141.12,141.08,1.20485787]
["bitfinex","SOLUSD",1718390138615,7.8653,141.13,141.09,0.51]
["bitfinex","SOLUSD",1718390138921,21.89734572,141.16,141.11,5.244]
["bitfinex","SOLUSD",1718390138922,16.0899,141.16,141.11,5.244]
["bitfinex","SOLUSD",1718390139088,2.6211,141.16,141.12,8.3752]
["bitfinex","SOLUSD",1718390139293,33.193,141.17,141.13,1.03615222]
["bitfinex","SOLUSD",1718390139537,23.5942,141.14,141.12,0.17]
["bitfinex","SOLUSD",1718390139738,7.8646,141.14,141.12,0.17]
["bitfinex","SOLUSD",1718390140024,7.8646,141.14,141.12,0.51]
["bitfinex","SOLUSD",1718390140025,2.6216,141.14,141.12,0.51]
["bitfinex","SOLUSD",1718390140190,2.6214,141.15,141.12,0.51]
["bitfinex","SOLUSD",1718390140396,48.9192,141.17,141.13,0.17]
["bitfinex","SOLUSD",1718390140601,15.7268,141.16,141.13,0.51]
["bitfinex","SOLUSD",1718390140786,30.572,141.17,141.13,0.51]
["bitfinex","SOLUSD",1718390140997,15.7269,141.16,141.13,0.51]
["bitfinex","SOLUSD",1718390141210,7.8653,141.13,141.11,0.17]
["bitfinex","SOLUSD",1718390141419,2.6218,141.13,141.11,0.17]
["bitfinex","SOLUSD",1718390141608,18.3513,141.14,141.1,0.51]
["bitfinex","SOLUSD",1718390141827,10.4898,141.09,141.03,23.0649]
["bitfinex","SOLUSD",1718390142032,29.55,141.16,141.04,10.4929]
["bitfinex","SOLUSD",1718390142324,2.6225,141.09,141.05,2.623]
["bitfinex","SOLUSD",1718390142705,2.6225,141.09,141.05,7.8693]
["bitfinex","SOLUSD",1718390142910,26.223,141.1,141.05,7.8693]
["bitfinex","SOLUSD",1718390143143,100.68,141.17,141.04,2.6233]
["bitfinex","SOLUSD",1718390143144,2.6227,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718390143429,7.869,141.06,141.01,18.3672]
["bitfinex","SOLUSD",1718390143602,44.8293,141.12,141.01,2.6238]
["bitfinex","SOLUSD",1718390143807,5.247,141.04,140.99,22.5153]
["bitfinex","SOLUSD",1718390144034,29.55,141.08,140.99,6.0246]
["bitfinex","SOLUSD",1718390144215,2.6236,141.03,140.99,5.2485]
["bitfinex","SOLUSD",1718390144415,7.8707,141.03,140.99,2.6241]
["bitfinex","SOLUSD",1718390144616,2.6236,141.03,140.99,2.6241]
["bitfinex","SOLUSD",1718390144832,2.6236,141.03,140.99,7.8726]
["bitfinex","SOLUSD",1718390145128,7.8707,141.03,140.99,2.6241]
["bitfinex","SOLUSD",1718390145334,29.55,141.08,141.0,0.17]
["bitfinex","SOLUSD",1718390145512,2.623,141.06,141.02,2.7936]
["bitfinex","SOLUSD",1718390145714,7.8691,141.06,141.03,0.17]
["bitfinex","SOLUSD",1718390146107,2.623,141.06,141.03,0.17]
["bitfinex","SOLUSD",1718390146313,55.7765,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718390146525,7.8673,141.09,141.04,26.5721]
["bitfinex","SOLUSD",1718390146811,44.8293,141.12,141.04,26.5721]
["bitfinex","SOLUSD",1718390146812,44.8293,141.12,141.06,0.17]
["bitfinex","SOLUSD",1718390147010,37.4159,141.12,141.08,2.7925]
["bitfinex","SOLUSD",1718390147219,15.7315,141.12,141.08,2.7925]
["bitfinex","SOLUSD",1718390147532,23.5973,141.12,141.09,0.34]
["bitfinex","SOLUSD",1718390147731,15.2174,141.16,141.09,0.17]
["bitfinex","SOLUSD",1718390147936,2.6222,141.1,141.09,0.17]
["bitfinex","SOLUSD",1718390148318,2.6224,141.09,141.07,0.17]
["bitfinex","SOLUSD",1718390148528,7.8673,141.09,141.07,0.17]
["bitfinex","SOLUSD",1718390148734,2.6224,141.09,141.07,0.17]
["bitfinex","SOLUSD",1718390149138,18.3523,141.13,141.07,0.17]
["bitfinex","SOLUSD",1718390149439,7.8656,141.12,141.08,7.8675]
["bitfinex","SOLUSD",1718390149627,7.8661,141.11,141.09,0.17]
["bitfinex","SOLUSD",1718390149829,2.622,141.11,141.09,0.17]
["bitfinex","SOLUSD",1718390150030,2.622,141.11,141.08,0.34]
["bitfinex","SOLUSD",1718390150339,18.3536,141.12,141.08,2.9626]
["bitfinex","SOLUSD",1718390150539,7.866,141.12,141.08,8.2078]
["bitfinex","SOLUSD",1718390150750,2.622,141.11,141.08,0.34]
["bitfinex","SOLUSD",1718390150921,2.6223,141.1,141.06,8.0388]
["bitfinex","SOLUSD",1718390151116,26.2215,141.11,141.07,3.1328]
["bitfinex","SOLUSD",1718390151348,7.8665,141.11,141.07,3.1328]
["bitfinex","SOLUSD",1718390151650,5.2445,141.1,141.07,0.51]
["bitfinex","SOLUSD",1718390151945,26.2231,141.1,141.07,0.51]
["bitfinex","SOLUSD",1718390153148,7.8669,141.1,141.07,0.51]
["bitfinex","SOLUSD",1718390153737,2.6224,141.1,141.07,0.51]
["bitfinex","SOLUSD",1718390154052,7.869,141.06,141.02,7.8708]
["bitfinex","SOLUSD",1718390154279,2.6228,141.07,141.03,2.6234]
["bitfinex","SOLUSD",1718390154551,100.0,141.14,141.0,6.222]
["bitfinex","SOLUSD",1718390154552,2.6232,141.05,141.01,7.8716]
["bitfinex","SOLUSD",1718390155241,7.8695,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718390155446,2.6232,141.05,141.01,7.8716]
["bitfinex","SOLUSD",1718390155634,7.8695,141.05,141.01,7.8716]
["bitfinex","SOLUSD",1718390155829,32.1729,141.07,141.02,7.871]
["bitfinex","SOLUSD",1718390156056,29.55,141.12,141.0,6.222]
["bitfinex","SOLUSD",1718390156057,7.868,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718390156239,7.868,141.08,141.03,23.6113]
["bitfinex","SOLUSD",1718390156240,23.6037,141.08,141.03,26.2347]
["bitfinex","SOLUSD",1718390156441,2.6228,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718390156763,7.8691,141.06,141.02,0.34]
["bitfinex","SOLUSD",1718390157063,23.6073,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390157234,23.6059,141.07,141.02,15.9123]
["bitfinex","SOLUSD",1718390157433,2.6228,141.07,141.03,7.8704]
["bitfinex","SOLUSD",1718390157935,55.777,141.08,141.03,26.235]
["bitfinex","SOLUSD",1718390158136,2.6228,141.07,141.03,26.235]
["bitfinex","SOLUSD",1718390158529,2.6228,141.07,141.03,7.8704]
["bitfinex","SOLUSD",1718390158729,32.1727,141.08,141.04,2.7932]
["bitfinex","SOLUSD",1718390158941,29.55,141.08,141.05,3.1331]
["bitfinex","SOLUSD",1718390159138,2.6225,141.09,141.05,8.3794]
["bitfinex","SOLUSD",1718390159358,2.6226,141.08,141.05,0.51]
["bitfinex","SOLUSD",1718390159565,18.3584,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718390159763,18.3576,141.09,141.04,24.29]
["bitfinex","SOLUSD",1718390159929,7.868,141.08,141.04,3.3032]
["bitfinex","SOLUSD",1718390160135,7.8684,141.07,141.04,0.68]
["bitfinex","SOLUSD",1718390160440,7.8697,141.05,141.01,2.6239]
["bitfinex","SOLUSD",1718390160765,23.606,141.07,141.03,2.6235]
["bitfinex","SOLUSD",1718390161059,5.2465,141.05,140.99,6.338]
["bitfinex","SOLUSD",1718390161233,2.624,141.01,140.99,6.338]
["bitfinex","SOLUSD",1718390161456,7.8714,141.02,140.99,6.338]
["bitfinex","SOLUSD",1718390161699,5.76780871,141.12,141.0,42.57]
["bitfinex","SOLUSD",1718390161860,2.6217,141.13,141.09,2.6223]
["bitfinex","SOLUSD",1718390162059,10.4857,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718390162268,26.2143,141.15,141.1,15.9032]
["bitfinex","SOLUSD",1718390162457,23.5929,141.15,141.1,8.0366]
["bitfinex","SOLUSD",1718390162665,7.8645,141.14,141.1,15.9033]
["bitfinex","SOLUSD",1718390162867,23.5936,141.14,141.1,2.7922]
["bitfinex","SOLUSD",1718390163059,29.55,141.17,141.11,2.622]
["bitfinex","SOLUSD",1718390163259,2.6215,141.14,141.11,0.17]
["bitfinex","SOLUSD",1718390163474,15.729,141.14,141.11,0.34]
["bitfinex","SOLUSD",1718390163758,2.622,141.11,141.1,0.17]
["bitfinex","SOLUSD",1718390163960,2.622,141.12,141.08,13.2827]
["bitfinex","SOLUSD",1718390164284,2.6219,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390164496,29.55,141.17,141.09,0.51]
["bitfinex","SOLUSD",1718390164788,7.8662,141.11,141.09,0.17]
["bitfinex","SOLUSD",1718390165075,7.8662,141.11,141.08,0.68]
["bitfinex","SOLUSD",1718390165281,2.6221,141.11,141.08,3.3026]
["bitfinex","SOLUSD",1718390165456,2.6221,141.11,141.08,0.68]
["bitfinex","SOLUSD",1718390165657,2.6221,141.11,141.08,0.51]
["bitfinex","SOLUSD",1718390165658,7.8662,141.11,141.08,0.51]
["bitfinex","SOLUSD",1718390165859,10.4897,141.1,141.05,10.4925]
["bitfinex","SOLUSD",1718390166071,2.6221,141.11,141.07,2.6227]
["bitfinex","SOLUSD",1718390166272,2.6219,141.12,141.08,15.7353]
["bitfinex","SOLUSD",1718390166481,13.1089,141.13,141.09,2.6223]
["bitfinex","SOLUSD",1718390166696,23.24976968,141.18,141.04,48.5961]
["bitfinex","SOLUSD",1718390166982,2.6211,141.16,141.12,2.6217]
["bitfinex","SOLUSD",1718390167159,2.6211,141.16,141.12,8.0353]
["bitfinex","SOLUSD",1718390167160,7.8633,141.16,141.12,8.0353]
["bitfinex","SOLUSD",1718390167359,7.8636,141.16,141.12,2.7918]
["bitfinex","SOLUSD",1718390167686,15.7271,141.16,141.12,2.7918]
["bitfinex","SOLUSD",1718390167989,13.1078,141.14,141.11,0.51]
["bitfinex","SOLUSD",1718390168166,15.7293,141.14,141.11,0.51]
["bitfinex","SOLUSD",1718390168559,7.8647,141.14,141.11,0.51]
["bitfinex","SOLUSD",1718390168763,2.6216,141.14,141.11,0.51]
["bitfinex","SOLUSD",1718390168962,2.622,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390169160,15.8496,141.18,141.09,18.3562]
["bitfinex","SOLUSD",1718390169161,10.4862,141.14,141.09,18.3562]
["bitfinex","SOLUSD",1718390169380,7.8642,141.15,141.1,23.5998]
["bitfinex","SOLUSD",1718390169585,2.6214,141.15,141.11,7.866]
["bitfinex","SOLUSD",1718390169775,2.6215,141.14,141.1,5.2442]
["bitfinex","SOLUSD",1718390170087,15.7304,141.13,141.08,23.6031]
["bitfinex","SOLUSD",1718390170289,23.5954,141.13,141.09,0.17]
["bitfinex","SOLUSD",1718390170487,7.8647,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718390170690,7.8647,141.14,141.11,0.17]
["bitfinex","SOLUSD",1718390170691,7.8646,141.14,141.11,0.17]
["bitfinex","SOLUSD",1718390170986,26.2159,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718390171193,15.7302,141.13,141.09,3.3023]
["bitfinex","SOLUSD",1718390171393,2.6219,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390171697,23.5954,141.13,141.09,8.5471]
["bitfinex","SOLUSD",1718390171698,7.8652,141.13,141.09,8.5471]
["bitfinex","SOLUSD",1718390171991,2.6217,141.13,141.09,8.5471]
["bitfinex","SOLUSD",1718390172166,7.8651,141.13,141.09,3.3023]
["bitfinex","SOLUSD",1718390172367,2.6217,141.13,141.09,8.547]
["bitfinex","SOLUSD",1718390173398,2.6217,141.13,141.09,16.4142]
["bitfinex","SOLUSD",1718390173580,2.6217,141.13,141.09,8.547]
["bitfinex","SOLUSD",1718390173973,7.8651,141.13,141.09,3.3023]
["bitfinex","SOLUSD",1718390174175,2.6217,141.13,141.09,16.4143]
["bitfinex","SOLUSD",1718390174489,7.8651,141.13,141.09,3.3023]
["bitfinex","SOLUSD",1718390174789,2.6214,141.15,141.1,10.4885]
["bitfinex","SOLUSD",1718390174990,15.8496,141.18,141.13,10.6565]
["bitfinex","SOLUSD",1718390175210,32.1706,141.19,141.15,8.0337]
["bitfinex","SOLUSD",1718390175410,29.55,141.19,141.16,0.17]
["bitfinex","SOLUSD",1718390175692,26.2084,141.18,141.15,0.17]
["bitfinex","SOLUSD",1718390175892,15.725,141.18,141.15,0.17]
["bitfinex","SOLUSD",1718390176070,55.7568,141.19,141.15,2.7913]
["bitfinex","SOLUSD",1718390176273,55.7568,141.19,141.16,0.17]
["bitfinex","SOLUSD",1718390176573,2.6207,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390176778,257.5,141.21,141.16,0.17]
["bitfinex","SOLUSD",1718390177078,7.8606,141.21,141.17,7.8624]
["bitfinex","SOLUSD",1718390177287,40.7498,141.22,141.16,18.6871]
["bitfinex","SOLUSD",1718390177288,7.8612,141.2,141.16,0.34]
["bitfinex","SOLUSD",1718390177472,2.6206,141.19,141.17,0.34]
["bitfinex","SOLUSD",1718390177672,23.5822,141.21,141.17,0.34]
["bitfinex","SOLUSD",1718390177988,2.6204,141.2,141.17,0.34]
["bitfinex","SOLUSD",1718390178189,23.5822,141.21,141.17,0.34]
["bitfinex","SOLUSD",1718390178368,7.8612,141.2,141.17,0.34]
["bitfinex","SOLUSD",1718390178570,7.8618,141.19,141.16,0.34]
["bitfinex","SOLUSD",1718390178781,7.863,141.17,141.15,0.68]
["bitfinex","SOLUSD",1718390178988,10.4835,141.18,141.15,0.68]
["bitfinex","SOLUSD",1718390178989,2.6208,141.18,141.15,0.17]
["bitfinex","SOLUSD",1718390179169,2.6209,141.17,141.14,0.68]
["bitfinex","SOLUSD",1718390179374,5.2416,141.18,141.14,0.51]
["bitfinex","SOLUSD",1718390179672,26.2047,141.2,141.14,24.1031]
["bitfinex","SOLUSD",1718390179885,2.6206,141.19,141.15,0.17]
["bitfinex","SOLUSD",1718390180194,2.621,141.17,141.15,0.17]
["bitfinex","SOLUSD",1718390180401,2.621,141.17,141.14,0.51]
["bitfinex","SOLUSD",1718390180587,26.2083,141.18,141.14,0.51]
["bitfinex","SOLUSD",1718390180783,7.8626,141.18,141.14,0.51]
["bitfinex","SOLUSD",1718390180990,7.8624,141.18,141.14,0.51]
["bitfinex","SOLUSD",1718390181190,15.7247,141.18,141.14,0.51]
["bitfinex","SOLUSD",1718390181492,100.0,141.21,141.07,49.0047]
["bitfinex","SOLUSD",1718390181805,2.622,141.11,141.07,6.4347]
["bitfinex","SOLUSD",1718390181990,2.6224,141.09,141.04,7.8697]
["bitfinex","SOLUSD",1718390182179,15.7346,141.09,141.03,6.4347]
["bitfinex","SOLUSD",1718390182511,6.2896,141.14,141.03,30.0462]
["bitfinex","SOLUSD",1718390182681,2.6224,141.09,141.04,15.7399]
["bitfinex","SOLUSD",1718390182885,2.6224,141.09,141.04,7.8698]
["bitfinex","SOLUSD",1718390183096,6.2896,141.14,141.03,6.4347]
["bitfinex","SOLUSD",1718390183416,16.3631,141.15,141.05,42.57]
["bitfinex","SOLUSD",1718390183620,32.0913,141.15,141.09,15.7341]
["bitfinex","SOLUSD",1718390183780,18.9844,141.15,141.1,15.7332]
["bitfinex","SOLUSD",1718390184115,20.8749,141.19,141.13,15.7294]
["bitfinex","SOLUSD",1718390184401,18.2542,141.19,141.14,2.7914]
["bitfinex","SOLUSD",1718390184617,18.2542,141.19,141.16,0.17]
["bitfinex","SOLUSD",1718390184618,2.6206,141.19,141.16,0.17]
["bitfinex","SOLUSD",1718390184782,5.2409,141.2,141.16,0.17]
["bitfinex","SOLUSD",1718390184983,2.6203,141.21,141.16,2.961]
["bitfinex","SOLUSD",1718390185187,26.2042,141.2,141.16,0.34]
["bitfinex","SOLUSD",1718390185405,2.6206,141.19,141.16,0.34]
["bitfinex","SOLUSD",1718390185712,7.8617,141.19,141.16,0.34]
["bitfinex","SOLUSD",1718390185884,2.6207,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718390186091,2.6209,141.17,141.16,0.34]
["bitfinex","SOLUSD",1718390186291,26.2094,141.17,141.15,0.34]
["bitfinex","SOLUSD",1718390186511,18.3434,141.2,141.14,2.6214]
["bitfinex","SOLUSD",1718390186830,7.8613,141.2,141.14,26.3843]
["bitfinex","SOLUSD",1718390187031,10.4802,141.22,141.16,0.17]
["bitfinex","SOLUSD",1718390187237,7.8613,141.2,141.16,0.17]
["bitfinex","SOLUSD",1718390187437,5.2413,141.19,141.16,0.17]
["bitfinex","SOLUSD",1718390187642,26.2063,141.19,141.16,0.17]
["bitfinex","SOLUSD",1718390187942,26.2063,141.19,141.16,0.51]
["bitfinex","SOLUSD",1718390188232,23.5856,141.19,141.16,0.51]
["bitfinex","SOLUSD",1718390188442,7.862,141.19,141.16,0.51]
["bitfinex","SOLUSD",1718390188647,23.5842,141.2,141.16,0.51]
["bitfinex","SOLUSD",1718390188931,2.6207,141.18,141.16,0.51]
["bitfinex","SOLUSD",1718390189746,26.2048,141.2,141.16,0.51]
["bitfinex","SOLUSD",1718390190114,2.6204,141.2,141.16,0.51]
["bitfinex","SOLUSD",1718390190414,2.6207,141.18,141.16,0.51]
["bitfinex","SOLUSD",1718390190730,15.7236,141.19,141.16,0.51]
["bitfinex","SOLUSD",1718390190931,7.8622,141.18,141.16,0.51]
["bitfinex","SOLUSD",1718390191324,2.6209,141.17,141.16,0.17]
["bitfinex","SOLUSD",1718390191523,7.8628,141.17,141.15,0.17]
["bitfinex","SOLUSD",1718390191724,7.8628,141.17,141.15,0.51]
["bitfinex","SOLUSD",1718390192142,15.6336,141.23,141.16,0.17]
["bitfinex","SOLUSD",1718390192327,7.8623,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390192648,2.6208,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390193538,7.8623,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390193739,2.6208,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390194044,2.6207,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390195543,13.1049,141.17,141.14,0.17]
["bitfinex","SOLUSD",1718390195761,2.6214,141.15,141.11,6.3272]
["bitfinex","SOLUSD",1718390195915,6.3294,141.18,141.08,6.221]
["bitfinex","SOLUSD",1718390196254,15.7303,141.13,141.08,6.221]
["bitfinex","SOLUSD",1718390196421,2.6218,141.13,141.08,8.8435]
["bitfinex","SOLUSD",1718390196626,23.5945,141.14,141.08,14.0887]
["bitfinex","SOLUSD",1718390196927,26.2161,141.14,141.08,14.0887]
["bitfinex","SOLUSD",1718390197235,26.2161,141.14,141.08,21.9565]
["bitfinex","SOLUSD",1718390197432,7.39690637,141.24,141.12,63.91]
["bitfinex","SOLUSD",1718390197633,15.7191,141.23,141.17,2.6208]
["bitfinex","SOLUSD",1718390197833,26.1986,141.23,141.17,7.8625]
["bitfinex","SOLUSD",1718390198043,2.62,141.22,141.18,0.68]
["bitfinex","SOLUSD",1718390198344,50.62489568,141.28,141.2,0.17]
["bitfinex","SOLUSD",1718390198530,50.62489568,141.28,141.18,0.68]
["bitfinex","SOLUSD",1718390198734,15.7203,141.22,141.18,0.68]
["bitfinex","SOLUSD",1718390199122,2.6201,141.22,141.18,3.3007]
["bitfinex","SOLUSD",1718390199426,7.8592,141.24,141.19,7.8614]
["bitfinex","SOLUSD",1718390199625,2.6201,141.22,141.2,0.51]
["bitfinex","SOLUSD",1718390199826,2.6201,141.22,141.2,0.34]
["bitfinex","SOLUSD",1718390200043,5.2396,141.24,141.21,0.17]
["bitfinex","SOLUSD",1718390200233,15.7182,141.24,141.21,0.17]
["bitfinex","SOLUSD",1718390200429,7.8595,141.23,141.21,0.17]
["bitfinex","SOLUSD",1718390200638,7.8595,141.23,141.2,0.34]
["bitfinex","SOLUSD",1718390200639,2.62,141.22,141.2,0.34]
["bitfinex","SOLUSD",1718390200939,0.8236025,141.37,141.27,32.4151]
["bitfinex","SOLUSD",1718390201238,2.6175,141.36,141.29,42.74]
["bitfinex","SOLUSD",1718390201455,2.6175,141.36,141.31,2.6182]
["bitfinex","SOLUSD",1718390201628,8.6754025,141.37,141.32,3.298]
["bitfinex","SOLUSD",1718390201829,26.9963025,141.37,141.32,3.2981]
["bitfinex","SOLUSD",1718390202030,0.8236025,141.37,141.32,0.68]
["bitfinex","SOLUSD",1718390202336,5.2359,141.33,141.29,0.17]
["bitfinex","SOLUSD",1718390202540,29.55,141.35,141.24,2.6195]
["bitfinex","SOLUSD",1718390202756,44.8062,141.35,141.24,0.17]
["bitfinex","SOLUSD",1718390203057,2.6191,141.27,141.24,0.17]
["bitfinex","SOLUSD",1718390203257,26.1913,141.27,141.24,0.17]
["bitfinex","SOLUSD",1718390203560,2.6189,141.28,141.24,0.17]
["bitfinex","SOLUSD",1718390203852,26.1895,141.28,141.23,6.2245]
["bitfinex","SOLUSD",1718390204031,7.8573,141.27,141.21,2.62]
["bitfinex","SOLUSD",1718390204233,100.0,141.32,141.16,11.9022]
["bitfinex","SOLUSD",1718390204430,2.6199,141.23,141.17,2.6209]
["bitfinex","SOLUSD",1718390204642,2.6199,141.23,141.16,30.2498]
["bitfinex","SOLUSD",1718390204847,2.6199,141.23,141.17,7.8626]
["bitfinex","SOLUSD",1718390205047,18.3382,141.24,141.17,7.8626]
["bitfinex","SOLUSD",1718390205334,18.3382,141.24,141.18,2.6207]
["bitfinex","SOLUSD",1718390205335,7.8591,141.24,141.18,2.6207]
["bitfinex","SOLUSD",1718390205549,7.8591,141.24,141.17,13.1046]
["bitfinex","SOLUSD",1718390205756,2.6198,141.23,141.17,7.8626]
["bitfinex","SOLUSD",1718390205953,2.6197,141.24,141.18,2.6206]
["bitfinex","SOLUSD",1718390206145,5.2393,141.24,141.18,2.6206]
["bitfinex","SOLUSD",1718390206455,7.859,141.24,141.18,2.6206]
["bitfinex","SOLUSD",1718390206762,2.6196,141.24,141.18,2.6206]
["bitfinex","SOLUSD",1718390206962,2.6196,141.24,141.19,0.68]
["bitfinex","SOLUSD",1718390207574,26.1954,141.25,141.19,0.68]
["bitfinex","SOLUSD",1718390207871,7.8586,141.25,141.19,3.3005]
["bitfinex","SOLUSD",1718390208239,7.8586,141.25,141.19,0.68]
["bitfinex","SOLUSD",1718390208461,13.0983,141.24,141.19,0.68]
["bitfinex","SOLUSD",1718390208770,2.6198,141.23,141.19,0.68]
["bitfinex","SOLUSD",1718390209455,26.1966,141.24,141.19,0.68]
["bitfinex","SOLUSD",1718390209750,2.6197,141.24,141.19,0.68]
["bitfinex","SOLUSD",1718390209942,26.1949,141.25,141.19,3.3005]
["bitfinex","SOLUSD",1718390210139,26.1949,141.25,141.19,0.68]
["bitfinex","SOLUSD",1718390210440,2.6196,141.24,141.19,0.68]
["bitfinex","SOLUSD",1718390210636,45.2651,141.27,141.2,5.2407]
["bitfinex","SOLUSD",1718390210849,37.4074,141.27,141.21,3.3001]
["bitfinex","SOLUSD",1718390211053,37.4075,141.27,141.21,3.3001]
["bitfinex","SOLUSD",1718390211450,2.6192,141.26,141.21,0.68]
["bitfinex","SOLUSD",1718390211834,29.55,141.27,141.21,0.68]
["bitfinex","SOLUSD",1718390212039,2.6188,141.29,141.23,7.8592]
["bitfinex","SOLUSD",1718390212255,26.1861,141.3,141.24,2.7896]
["bitfinex","SOLUSD",1718390212470,15.7114,141.3,141.24,2.9596]
["bitfinex","SOLUSD",1718390212677,7.8558,141.3,141.24,2.9595]
["bitfinex","SOLUSD",1718390212848,23.567,141.3,141.24,0.34]
["bitfinex","SOLUSD",1718390213062,7.8562,141.29,141.24,0.34]
["bitfinex","SOLUSD",1718390213254,7.8567,141.28,141.24,0.34]
["bitfinex","SOLUSD",1718390213647,15.7135,141.28,141.24,0.34]
["bitfinex","SOLUSD",1718390213975,2.6189,141.28,141.24,0.34]
["bitfinex","SOLUSD",1718390214275,2.619,141.28,141.24,0.34]
["bitfinex","SOLUSD",1718390214764,2.6189,141.28,141.24,0.34]
["bitfinex","SOLUSD",1718390214965,15.7134,141.28,141.24,0.34]
["bitfinex","SOLUSD",1718390215185,2.6192,141.27,141.24,0.17]
["bitfinex","SOLUSD",1718390216053,5.237,141.3,141.24,0.17]
["bitfinex","SOLUSD",1718390216244,15.7113,141.3,141.24,2.9595]
["bitfinex","SOLUSD",1718390216466,2.6186,141.3,141.25,0.34]
["bitfinex","SOLUSD",1718390216661,2.6186,141.3,141.26,0.17]
["bitfinex","SOLUSD",1718390216904,39.56039859,141.33,141.27,2.7889]
["bitfinex","SOLUSD",1718390217168,0.8236025,141.37,141.3,5.2369]
["bitfinex","SOLUSD",1718390217397,0.8236025,141.37,141.31,0.51]
["bitfinex","SOLUSD",1718390217398,5.2354,141.35,141.31,0.51]
["bitfinex","SOLUSD",1718390217576,5.2354,141.35,141.29,0.17]
["bitfinex","SOLUSD",1718390217577,29.55,141.36,141.29,0.17]
["bitfinex","SOLUSD",1718390217767,2.6183,141.31,141.29,0.17]
["bitfinex","SOLUSD",1718390217965,2.6183,141.31,141.25,23.574]
["bitfinex","SOLUSD",1718390217966,7.8568,141.28,141.22,8.9925]
["bitfinex","SOLUSD",1718390218170,10.4754,141.29,141.22,6.3726]
["bitfinex","SOLUSD",1718390218171,5.2382,141.27,141.22,6.3726]
["bitfinex","SOLUSD",1718390218396,18.3332,141.28,141.22,6.3726]
["bitfinex","SOLUSD",1718390218689,2.6191,141.27,141.22,6.3726]
["bitfinex","SOLUSD",1718390218992,2.6193,141.26,141.22,6.3726]
["bitfinex","SOLUSD",1718390219297,7.8578,141.26,141.22,6.3726]
["bitfinex","SOLUSD",1718390219493,29.55,141.28,141.23,5.2396]
["bitfinex","SOLUSD",1718390219707,29.55,141.28,141.23,7.8592]
["bitfinex","SOLUSD",1718390219990,29.55,141.28,141.23,7.8593]
["bitfinex","SOLUSD",1718390220204,37.4068,141.28,141.22,8.9925]
["bitfinex","SOLUSD",1718390220488,13.0968,141.26,141.19,11.3518]
["bitfinex","SOLUSD",1718390220667,29.55,141.28,141.19,6.1108]
["bitfinex","SOLUSD",1718390220863,26.199,141.23,141.19,6.1108]
["bitfinex","SOLUSD",1718390221062,2.62,141.22,141.19,6.1108]
["bitfinex","SOLUSD",1718390221373,2.62,141.23,141.19,6.1108]
["bitfinex","SOLUSD",1718390221572,7.8596,141.23,141.19,6.1108]
["bitfinex","SOLUSD",1718390221876,47.8879,141.24,141.15,6.3681]
["bitfinex","SOLUSD",1718390221877,2.6206,141.19,141.15,6.3681]
["bitfinex","SOLUSD",1718390222078,2.6208,141.18,141.12,8.9898]
["bitfinex","SOLUSD",1718390222476,2.6207,141.18,141.12,8.9898]
["bitfinex","SOLUSD",1718390222674,29.55,141.2,141.12,6.3681]
["bitfinex","SOLUSD",1718390222881,29.55,141.2,141.08,6.3681]
["bitfinex","SOLUSD",1718390223094,10.4863,141.14,141.08,6.3681]
["bitfinex","SOLUSD",1718390223263,2.6215,141.14,141.08,8.9906]
["bitfinex","SOLUSD",1718390223699,29.55,141.16,141.11,2.622]
["bitfinex","SOLUSD",1718390223903,7.863,141.17,141.1,26.2218]
["bitfinex","SOLUSD",1718390224084,2.6212,141.16,141.1,2.622]
["bitfinex","SOLUSD",1718390224287,7.8634,141.16,141.1,2.622]
["bitfinex","SOLUSD",1718390224485,2.6212,141.16,141.1,2.622]
["bitfinex","SOLUSD",1718390224804,7.8635,141.16,141.1,2.622]
["bitfinex","SOLUSD",1718390225100,7.8635,141.16,141.11,0.51]
["bitfinex","SOLUSD",1718390225481,53.1358,141.19,141.12,7.8654]
["bitfinex","SOLUSD",1718390225687,7.8625,141.18,141.12,2.6218]
["bitfinex","SOLUSD",1718390225885,7.8625,141.18,141.11,13.7899]
["bitfinex","SOLUSD",1718390226080,10.4838,141.17,141.12,0.17]
["bitfinex","SOLUSD",1718390226287,7.8634,141.16,141.12,0.17]
["bitfinex","SOLUSD",1718390226579,29.55,141.19,141.11,0.17]
["bitfinex","SOLUSD",1718390226580,5.2428,141.15,141.11,0.17]
["bitfinex","SOLUSD",1718390226787,7.8645,141.14,141.11,0.17]
["bitfinex","SOLUSD",1718390227402,26.2121,141.16,141.11,0.17]
["bitfinex","SOLUSD",1718390227712,15.7281,141.15,141.1,0.34]
["bitfinex","SOLUSD",1718390227898,7.8645,141.14,141.1,0.17]
["bitfinex","SOLUSD",1718390228100,16.4464,141.21,141.14,2.6214]
["bitfinex","SOLUSD",1718390228101,2.6204,141.2,141.14,2.6214]
["bitfinex","SOLUSD",1718390228285,2.6206,141.19,141.15,0.34]
["bitfinex","SOLUSD",1718390228480,2.6207,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718390228805,26.2046,141.2,141.15,0.17]
["bitfinex","SOLUSD",1718390229101,2.6207,141.18,141.15,0.17]
["bitfinex","SOLUSD",1718390229309,2.6207,141.18,141.14,0.17]
["bitfinex","SOLUSD",1718390229310,2.6207,141.18,141.14,0.34]
["bitfinex","SOLUSD",1718390229482,26.2059,141.19,141.14,0.34]
["bitfinex","SOLUSD",1718390230008,29.55,141.21,141.14,2.9614]
["bitfinex","SOLUSD",1718390230306,0.33333333,141.2,141.16,10.4844]
["bitfinex","SOLUSD",1718390230503,0.33333333,141.2,141.17,3.3008]
["bitfinex","SOLUSD",1718390230807,23.586,141.19,141.14,0.17]
["bitfinex","SOLUSD",1718390231097,7.8608,141.21,141.14,5.4128]
["bitfinex","SOLUSD",1718390231301,0.33333333,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390231524,2.621,141.17,141.11,5.2439]
["bitfinex","SOLUSD",1718390231695,7.8619,141.19,141.13,7.8649]
["bitfinex","SOLUSD",1718390231885,0.33333333,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718390232078,0.33333333,141.16,141.09,21.34]
["bitfinex","SOLUSD",1718390232296,0.33333333,141.16,141.13,23.5943]
["bitfinex","SOLUSD",1718390232509,0.33333333,141.16,141.15,2.6213]
["bitfinex","SOLUSD",1718390232711,0.33333333,141.16,141.15,26.383]
["bitfinex","SOLUSD",1718390232918,0.33333333,141.16,141.15,26.893]
["bitfinex","SOLUSD",1718390233084,0.33333333,141.16,141.15,0.68]
["bitfinex","SOLUSD",1718390234008,26.54553333,141.16,141.09,5.2447]
["bitfinex","SOLUSD",1718390234207,8.19693333,141.16,141.1,2.6222]
["bitfinex","SOLUSD",1718390234421,5.243,141.14,141.08,11.6133]
["bitfinex","SOLUSD",1718390234624,2.6219,141.12,141.08,6.3681]
["bitfinex","SOLUSD",1718390234912,5.2434,141.13,141.08,6.3681]
["bitfinex","SOLUSD",1718390234913,7.8652,141.13,141.08,6.3681]
["bitfinex","SOLUSD",1718390235102,0.33333333,141.11,141.08,6.3681]
["bitfinex","SOLUSD",1718390235313,0.33333333,141.11,141.1,26.2224]
["bitfinex","SOLUSD",1718390235607,0.33333333,141.11,141.08,6.3681]
["bitfinex","SOLUSD",1718390236403,0.33333333,141.11,141.09,8.51015161]
["bitfinex","SOLUSD",1718390236611,0.33333333,141.11,141.08,6.3681]
["bitfinex","SOLUSD",1718390236812,0.33333333,141.11,141.09,8.51019062]
["bitfinex","SOLUSD",1718390237004,0.33333333,141.11,141.08,6.3681]
["bitfinex","SOLUSD",1718390237200,0.33333333,141.11,141.09,8.51019062]
["bitfinex","SOLUSD",1718390237412,0.33333333,141.11,141.08,6.3681]
["bitfinex","SOLUSD",1718390237603,0.33333333,141.11,141.09,8.51019062]
["bitfinex","SOLUSD",1718390237801,0.33333333,141.11,141.08,14.2358]
["bitfinex","SOLUSD",1718390238002,0.33333333,141.11,141.09,8.51013953]
["bitfinex","SOLUSD",1718390238201,0.33333333,141.11,141.08,32.5938]
["bitfinex","SOLUSD",1718390238404,0.33333333,141.11,141.09,8.51015771]
["bitfinex","SOLUSD",1718390238626,0.33333333,141.11,141.1,0.17]
["bitfinex","SOLUSD",1718390238809,0.33333333,141.11,141.1,0.34]
["bitfinex","SOLUSD",1718390239127,0.33333333,141.11,141.1,0.68]
["bitfinex","SOLUSD",1718390240699,0.33333333,141.11,141.05,6.016]
["bitfinex","SOLUSD",1718390241021,23.6009,141.1,141.04,2.6233]
["bitfinex","SOLUSD",1718390241214,23.6009,141.1,141.03,23.611]
["bitfinex","SOLUSD",1718390241215,7.8673,141.09,141.03,7.8702]
["bitfinex","SOLUSD",1718390241419,23.601,141.1,141.04,8.51194075]
["bitfinex","SOLUSD",1718390241596,45.2862,141.08,141.02,8.6396]
["bitfinex","SOLUSD",1718390241794,29.55,141.13,141.03,8.51287365]
["bitfinex","SOLUSD",1718390241795,7.8685,141.07,141.03,8.51287365]
["bitfinex","SOLUSD",1718390242019,6.2436,141.14,141.02,8.6396]
["bitfinex","SOLUSD",1718390242020,18.3589,141.08,141.02,8.6396]
["bitfinex","SOLUSD",1718390242319,0.33333333,141.07,141.02,8.6396]
["bitfinex","SOLUSD",1718390242523,2.95613333,141.07,141.02,8.6397]
["bitfinex","SOLUSD",1718390242700,0.33333333,141.07,141.02,8.6397]
["bitfinex","SOLUSD",1718390242894,0.33333333,141.07,141.03,0.68]
["bitfinex","SOLUSD",1718390243120,0.33333333,141.07,141.02,13.8871]
["bitfinex","SOLUSD",1718390243619,0.33333333,141.07,141.02,8.6397]
["bitfinex","SOLUSD",1718390243834,0.33333333,141.07,141.02,13.8871]
["bitfinex","SOLUSD",1718390244201,2.95613333,141.07,141.02,6.016]
["bitfinex","SOLUSD",1718390244397,8.20173333,141.07,141.02,6.016]
["bitfinex","SOLUSD",1718390244700,16.07013333,141.07,141.01,7.8716]
["bitfinex","SOLUSD",1718390244902,8.20173333,141.07,141.02,0.68]
["bitfinex","SOLUSD",1718390245105,8.20173333,141.07,141.0,2.624]
["bitfinex","SOLUSD",1718390245106,26.2307,141.06,141.0,2.624]
["bitfinex","SOLUSD",1718390245321,2.6233,141.05,141.0,2.6241]
["bitfinex","SOLUSD",1718390245520,0.33333333,141.05,140.99,29.912]
["bitfinex","SOLUSD",1718390245707,26.56533333,141.05,140.99,8.9182]
["bitfinex","SOLUSD",1718390246027,2.6233,141.04,140.99,8.9182]
["bitfinex","SOLUSD",1718390246226,2.6233,141.04,140.98,23.6195]
["bitfinex","SOLUSD",1718390246227,23.6114,141.04,140.98,2.6244]
["bitfinex","SOLUSD",1718390246519,0.33333333,141.03,141.0,7.8721]
["bitfinex","SOLUSD",1718390246712,0.33333333,141.03,141.01,2.6237]
["bitfinex","SOLUSD",1718390246911,0.33333333,141.03,141.01,7.8715]
["bitfinex","SOLUSD",1718390247425,0.33333333,141.03,141.02,0.17]
["bitfinex","SOLUSD",1718390247607,0.33333333,141.03,140.98,2.6244]
["bitfinex","SOLUSD",1718390247923,0.33333333,141.03,141.0,0.17]
["bitfinex","SOLUSD",1718390248108,0.33333333,141.03,141.0,2.794]
["bitfinex","SOLUSD",1718390248309,0.33333333,141.03,141.02,0.17]
["bitfinex","SOLUSD",1718390248815,0.33333333,141.03,141.01,0.17]
["bitfinex","SOLUSD",1718390249013,0.33333333,141.03,141.01,0.68]
["bitfinex","SOLUSD",1718390250508,0.33333333,141.03,141.02,0.17]
["bitfinex","SOLUSD",1718390251009,0.33333333,141.03,141.02,26.4072]
["bitfinex","SOLUSD",1718390251316,0.33333333,141.03,141.02,26.9172]
["bitfinex","SOLUSD",1718390251523,0.33333333,141.03,141.02,35.43006526]
["bitfinex","SOLUSD",1718390251703,0.33333333,141.03,141.02,26.9172]
["bitfinex","SOLUSD",1718390252024,0.33333333,141.03,141.02,0.68]
["bitfinex","SOLUSD",1718390252227,0.33333333,141.03,141.02,3.3037]
["bitfinex","SOLUSD",1718390252830,0.33333333,141.03,141.02,8.5511]
["bitfinex","SOLUSD",1718390253015,0.33333333,141.03,141.02,0.68]
["bitfinex","SOLUSD",1718390253201,0.33333333,141.03,141.02,3.3037]
["bitfinex","SOLUSD",1718390253797,0.33333333,141.03,141.02,0.68]
["bitfinex","SOLUSD",1718390254410,0.33333333,141.03,141.02,8.5511]
["bitfinex","SOLUSD",1718390254724,0.33333333,141.03,141.02,3.3037]
["bitfinex","SOLUSD",1718390254909,0.33333333,141.03,141.02,16.4223]
["bitfinex","SOLUSD",1718390255425,0.33333333,141.03,141.02,3.3037]
["bitfinex","SOLUSD",1718390255629,0.33333333,141.03,141.02,0.34]
["bitfinex","SOLUSD",1718390255930,0.33333333,141.03,140.99,18.3694]
["bitfinex","SOLUSD",1718390255931,0.33333333,141.03,140.98,15.7466]
["bitfinex","SOLUSD",1718390256128,0.33333333,141.03,140.96,21.34]
["bitfinex","SOLUSD",1718390256326,0.33333333,141.03,141.02,15.7423]
["bitfinex","SOLUSD",1718390256635,0.33333333,141.03,141.02,26.2372]
["bitfinex","SOLUSD",1718390257597,0.33333333,141.03,141.02,26.9172]
["bitfinex","SOLUSD",1718390259431,0.33333333,141.03,141.02,3.3037]
["bitfinex","SOLUSD",1718390259611,0.33333333,141.03,140.99,7.8728]
["bitfinex","SOLUSD",1718390259809,0.33333333,141.03,141.02,7.8711]
["bitfinex","SOLUSD",1718390260339,0.33333333,141.03,141.01,2.6238]
["bitfinex","SOLUSD",1718390260634,0.33333333,141.03,141.01,26.2385]
["bitfinex","SOLUSD",1718390260804,0.33333333,141.03,141.02,0.17]
["bitfinex","SOLUSD",1718390261006,0.33333333,141.03,141.02,0.68]
["bitfinex","SOLUSD",1718390262739,0.33333333,141.03,141.02,26.9172]
["bitfinex","SOLUSD",1718390264349,0.33333333,141.03,141.02,35.4286443]
["bitfinex","SOLUSD",1718390264729,0.33333333,141.03,141.02,26.9172]
["bitfinex","SOLUSD",1718390265121,0.33333333,141.03,141.02,35.42925225]
["bitfinex","SOLUSD",1718390265321,0.33333333,141.03,141.02,26.9172]
["bitfinex","SOLUSD",1718390265624,0.33333333,141.03,141.02,35.42902919]
["bitfinex","SOLUSD",1718390266640,0.33333333,141.03,141.02,26.9172]
["bitfinex","SOLUSD",1718390267017,20.9711,141.15,141.02,99.41636853]
["bitfinex","SOLUSD",1718390267219,23.5924,141.15,141.1,0.17]
["bitfinex","SOLUSD",1718390267439,15.728,141.15,141.1,0.51]
["bitfinex","SOLUSD",1718390267619,15.728,141.15,141.1,3.1322]
["bitfinex","SOLUSD",1718390267818,2.6215,141.14,141.1,0.51]
["bitfinex","SOLUSD",1718390268019,2.6217,141.13,141.1,0.51]
["bitfinex","SOLUSD",1718390268736,7.8646,141.14,141.1,0.51]
["bitfinex","SOLUSD",1718390268937,2.6216,141.14,141.1,0.51]
["bitfinex","SOLUSD",1718390269139,7.8646,141.14,141.11,0.17]
["bitfinex","SOLUSD",1718390269350,7.8646,141.14,141.12,0.17]
["bitfinex","SOLUSD",1718390269658,2.6215,141.14,141.12,0.34]
["bitfinex","SOLUSD",1718390269829,23.5926,141.15,141.12,0.34]
["bitfinex","SOLUSD",1718390270033,2.6215,141.14,141.12,0.34]
["bitfinex","SOLUSD",1718390270656,15.729,141.14,141.12,0.34]
["bitfinex","SOLUSD",1718390270844,13.1083,141.13,141.11,0.17]
["bitfinex","SOLUSD",1718390271039,2.6219,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390271543,26.2171,141.13,141.1,0.17]
["bitfinex","SOLUSD",1718390271743,2.6219,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390271941,26.2171,141.13,141.1,0.17]
["bitfinex","SOLUSD",1718390272146,2.6218,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390272359,5.2445,141.1,141.09,0.34]
["bitfinex","SOLUSD",1718390272541,2.6222,141.1,141.09,0.34]
["bitfinex","SOLUSD",1718390273136,2.6222,141.1,141.02,12.13268616]
["bitfinex","SOLUSD",1718390273137,26.2225,141.1,141.04,26.2329]
["bitfinex","SOLUSD",1718390273464,26.2226,141.1,141.05,2.6231]
["bitfinex","SOLUSD",1718390273666,26.2226,141.1,141.06,0.34]
["bitfinex","SOLUSD",1718390273841,2.6223,141.1,141.06,0.34]
["bitfinex","SOLUSD",1718390274040,26.2213,141.11,141.06,2.9629]
["bitfinex","SOLUSD",1718390274236,26.2213,141.11,141.06,2.6229]
["bitfinex","SOLUSD",1718390274661,26.2213,141.11,141.05,10.4926]
["bitfinex","SOLUSD",1718390274662,26.2212,141.11,141.05,10.4926]
["bitfinex","SOLUSD",1718390274961,7.8664,141.11,141.06,7.8688]
["bitfinex","SOLUSD",1718390275160,23.5979,141.12,141.06,23.6066]
["bitfinex","SOLUSD",1718390275462,2.6221,141.11,141.07,2.9628]
["bitfinex","SOLUSD",1718390275662,2.6222,141.1,141.09,0.17]
["bitfinex","SOLUSD",1718390276539,2.6228,141.07,141.02,7.8708]
["bitfinex","SOLUSD",1718390276752,2.6227,141.08,141.03,7.8705]
["bitfinex","SOLUSD",1718390276957,53.1527,141.09,141.03,23.6115]
["bitfinex","SOLUSD",1718390277152,7.8678,141.08,141.03,2.6234]
["bitfinex","SOLUSD",1718390277458,7.8678,141.08,141.02,7.8707]
["bitfinex","SOLUSD",1718390277459,2.6228,141.07,141.02,7.8707]
["bitfinex","SOLUSD",1718390277639,2.6228,141.07,141.02,7.8709]
["bitfinex","SOLUSD",1718390277841,2.6228,141.07,141.02,15.742]
["bitfinex","SOLUSD",1718390278041,2.6228,141.07,141.02,23.6134]
["bitfinex","SOLUSD",1718390278361,7.8684,141.07,141.02,2.6237]
["bitfinex","SOLUSD",1718390278563,23.6054,141.07,141.01,26.238]
["bitfinex","SOLUSD",1718390278879,29.55,141.09,140.96,1.64107052]
["bitfinex","SOLUSD",1718390278880,29.55,141.09,140.96,35.12067946]
["bitfinex","SOLUSD",1718390279041,2.6232,141.05,141.0,7.872]
["bitfinex","SOLUSD",1718390279239,2.6232,141.05,141.0,13.1202]
["bitfinex","SOLUSD",1718390279240,2.6231,141.05,141.0,13.1202]
["bitfinex","SOLUSD",1718390279462,26.2305,141.06,141.0,26.2404]
["bitfinex","SOLUSD",1718390279873,2.6233,141.05,141.0,7.872]
["bitfinex","SOLUSD",1718390280039,2.6231,141.06,141.01,3.1338]
["bitfinex","SOLUSD",1718390280240,2.6228,141.07,141.03,0.17]
["bitfinex","SOLUSD",1718390280464,15.7368,141.07,141.03,0.51]
["bitfinex","SOLUSD",1718390280769,29.55,141.09,140.98,18.3708]
["bitfinex","SOLUSD",1718390280953,2.6236,141.03,140.98,2.6244]
["bitfinex","SOLUSD",1718390281150,15.7414,141.03,140.97,26.2452]
["bitfinex","SOLUSD",1718390281353,5.2476,141.02,140.96,6.89067052]
["bitfinex","SOLUSD",1718390281552,29.55,141.05,140.96,1.64107052]
["bitfinex","SOLUSD",1718390281767,2.6243,140.99,140.96,1.64107052]
["bitfinex","SOLUSD",1718390282062,23.6157,141.01,140.96,1.64107052]
["bitfinex","SOLUSD",1718390282243,23.6142,141.02,140.96,17.38987052]
["bitfinex","SOLUSD",1718390282444,23.6142,141.02,140.97,7.8738]
["bitfinex","SOLUSD",1718390282445,2.6237,141.02,140.97,7.8738]
["bitfinex","SOLUSD",1718390282781,29.9357,141.03,140.97,7.8737]
["bitfinex","SOLUSD",1718390283080,29.55,141.05,140.95,21.28]
["bitfinex","SOLUSD",1718390283374,16.6047,141.08,141.05,0.17]
["bitfinex","SOLUSD",1718390283562,16.6047,141.08,141.05,8.3792]
["bitfinex","SOLUSD",1718390283748,2.6224,141.09,141.05,0.51]
["bitfinex","SOLUSD",1718390283951,7.8673,141.09,141.06,0.17]
["bitfinex","SOLUSD",1718390284160,6.6524,141.1,141.07,0.17]
["bitfinex","SOLUSD",1718390284394,46.0381,141.12,141.08,7.8677]
["bitfinex","SOLUSD",1718390284690,17.58947919,141.15,141.1,0.17]
["bitfinex","SOLUSD",1718390284898,12.34667919,141.15,141.1,0.17]
["bitfinex","SOLUSD",1718390285065,41.89667919,141.15,141.09,0.34]
["bitfinex","SOLUSD",1718390285391,2.6219,141.12,141.1,0.34]
["bitfinex","SOLUSD",1718390285574,18.3525,141.13,141.1,0.17]
["bitfinex","SOLUSD",1718390285575,15.7304,141.13,141.1,0.17]
["bitfinex","SOLUSD",1718390285759,23.597,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390285959,26.219,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390286566,2.6224,141.09,141.05,0.17]
["bitfinex","SOLUSD",1718390286778,41.89667919,141.15,141.05,0.17]
["bitfinex","SOLUSD",1718390286779,7.8669,141.1,141.05,0.68]
["bitfinex","SOLUSD",1718390287165,15.7336,141.1,141.05,0.68]
["bitfinex","SOLUSD",1718390287485,41.89667919,141.15,141.02,7.871]
["bitfinex","SOLUSD",1718390287678,5.2446,141.1,141.04,2.6233]
["bitfinex","SOLUSD",1718390287862,26.2227,141.1,141.04,2.6233]
["bitfinex","SOLUSD",1718390288061,7.8669,141.1,141.04,2.6233]
["bitfinex","SOLUSD",1718390288657,7.8674,141.09,141.03,2.6235]
["bitfinex","SOLUSD",1718390288889,26.2233,141.1,141.04,2.7933]
["bitfinex","SOLUSD",1718390289266,7.8671,141.1,141.04,2.7933]
["bitfinex","SOLUSD",1718390289561,15.7324,141.11,141.06,0.17]
["bitfinex","SOLUSD",1718390289775,2.622,141.11,141.06,0.34]
["bitfinex","SOLUSD",1718390289985,41.89667919,141.15,141.08,0.17]
["bitfinex","SOLUSD",1718390290296,30.69617919,141.15,141.11,0.17]
["bitfinex","SOLUSD",1718390290603,7.8651,141.13,141.11,0.34]
["bitfinex","SOLUSD",1718390290781,23.5944,141.14,141.11,0.34]
["bitfinex","SOLUSD",1718390291088,15.7301,141.13,141.11,0.34]
["bitfinex","SOLUSD",1718390291292,15.73,141.13,141.11,0.34]
["bitfinex","SOLUSD",1718390291459,7.8658,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718390291699,15.7295,141.14,141.09,0.17]
["bitfinex","SOLUSD",1718390291921,2.6219,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390292413,23.5959,141.13,141.09,0.68]
["bitfinex","SOLUSD",1718390292608,26.2177,141.13,141.09,0.68]
["bitfinex","SOLUSD",1718390292806,2.6218,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390293105,7.8655,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390293616,7.8654,141.13,141.09,0.68]
["bitfinex","SOLUSD",1718390294121,2.6218,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390294431,26.2173,141.13,141.09,0.68]
["bitfinex","SOLUSD",1718390294595,2.6218,141.13,141.09,0.68]
["bitfinex","SOLUSD",1718390295012,7.8652,141.13,141.09,0.68]
["bitfinex","SOLUSD",1718390295441,22.09005286,141.16,141.09,0.68]
["bitfinex","SOLUSD",1718390295612,24.3517,141.16,141.1,7.8665]
["bitfinex","SOLUSD",1718390295928,32.2151,141.16,141.11,0.68]
["bitfinex","SOLUSD",1718390296224,5.242,141.17,141.11,3.3019]
["bitfinex","SOLUSD",1718390296419,2.6209,141.17,141.11,26.8997]
["bitfinex","SOLUSD",1718390296727,7.8628,141.17,141.11,8.5458]
["bitfinex","SOLUSD",1718390297214,15.7257,141.17,141.11,8.5458]
["bitfinex","SOLUSD",1718390297423,7.8634,141.16,141.11,0.68]
["bitfinex","SOLUSD",1718390297624,15.7268,141.16,141.11,0.68]
["bitfinex","SOLUSD",1718390297834,7.8634,141.16,141.11,0.68]
["bitfinex","SOLUSD",1718390298125,2.6212,141.16,141.11,0.68]
["bitfinex","SOLUSD",1718390298500,7.8634,141.16,141.11,0.68]
["bitfinex","SOLUSD",1718390298706,5.2422,141.16,141.11,0.68]
["bitfinex","SOLUSD",1718390298928,2.6215,141.14,141.11,0.68]
["bitfinex","SOLUSD",1718390299354,35.7623,141.19,141.07,6.4106]
["bitfinex","SOLUSD",1718390299355,26.2124,141.16,141.07,6.4106]
["bitfinex","SOLUSD",1718390299646,26.2175,141.13,141.07,14.2788]
["bitfinex","SOLUSD",1718390299846,2.6218,141.13,141.08,2.6226]
["bitfinex","SOLUSD",1718390300014,2.6219,141.12,141.07,6.4106]
["bitfinex","SOLUSD",1718390300215,7.8652,141.13,141.07,14.2788]
["bitfinex","SOLUSD",1718390300414,7.865,141.13,141.07,32.6381]
["bitfinex","SOLUSD",1718390300645,2.6221,141.11,141.07,6.4106]
["bitfinex","SOLUSD",1718390300852,2.6218,141.13,141.08,0.68]
["bitfinex","SOLUSD",1718390301015,26.2162,141.14,141.08,3.3026]
["bitfinex","SOLUSD",1718390301347,29.55,141.15,141.1,0.17]
["bitfinex","SOLUSD",1718390301647,37.414,141.15,141.1,0.68]
["bitfinex","SOLUSD",1718390301832,29.55,141.15,141.1,8.5466]
["bitfinex","SOLUSD",1718390302345,37.4139,141.15,141.1,0.68]
["bitfinex","SOLUSD",1718390302730,32.1713,141.15,141.1,0.68]
["bitfinex","SOLUSD",1718390303129,29.55,141.15,141.1,0.68]
["bitfinex","SOLUSD",1718390303443,2.6217,141.13,141.1,0.68]
["bitfinex","SOLUSD",1718390303649,26.2118,141.16,141.1,3.3022]
["bitfinex","SOLUSD",1718390303832,23.5905,141.16,141.1,3.3022]
["bitfinex","SOLUSD",1718390304027,15.7271,141.16,141.1,8.5466]
["bitfinex","SOLUSD",1718390304229,23.5903,141.16,141.1,0.68]
["bitfinex","SOLUSD",1718390304436,2.6213,141.15,141.1,3.3022]
["bitfinex","SOLUSD",1718390305041,2.6213,141.15,141.1,3.3021]
["bitfinex","SOLUSD",1718390305250,2.6213,141.15,141.1,0.68]
["bitfinex","SOLUSD",1718390305458,2.6215,141.14,141.1,0.68]
["bitfinex","SOLUSD",1718390305644,23.5943,141.14,141.1,0.68]
["bitfinex","SOLUSD",1718390305966,23.5987,141.11,141.07,48.9806]
["bitfinex","SOLUSD",1718390306129,7.8662,141.11,141.07,48.9806]
["bitfinex","SOLUSD",1718390306452,23.5979,141.12,141.07,48.9806]
["bitfinex","SOLUSD",1718390306656,2.622,141.11,141.07,48.9806]
["bitfinex","SOLUSD",1718390307027,2.6225,141.09,141.03,56.5158]
["bitfinex","SOLUSD",1718390307225,26.2245,141.09,141.03,56.5158]
["bitfinex","SOLUSD",1718390307425,23.6077,141.06,141.0,6.0753]
["bitfinex","SOLUSD",1718390307664,7.8696,141.05,141.0,6.0753]
["bitfinex","SOLUSD",1718390307967,29.55,141.11,141.0,6.0753]
["bitfinex","SOLUSD",1718390307968,23.6057,141.07,141.0,29.6917]
["bitfinex","SOLUSD",1718390308157,29.55,141.11,141.0,29.6917]
["bitfinex","SOLUSD",1718390308158,2.6223,141.1,141.04,5.2466]
["bitfinex","SOLUSD",1718390308347,26.223,141.1,141.04,2.6233]
["bitfinex","SOLUSD",1718390308550,2.6224,141.09,141.04,2.6233]
["bitfinex","SOLUSD",1718390308725,2.6226,141.08,141.05,0.17]
["bitfinex","SOLUSD",1718390308929,5.2454,141.08,141.02,2.6237]
["bitfinex","SOLUSD",1718390309131,2.6228,141.07,141.02,2.6237]
["bitfinex","SOLUSD",1718390309345,7.8681,141.08,141.02,15.7422]
["bitfinex","SOLUSD",1718390309942,2.6228,141.07,141.02,2.6237]
["bitfinex","SOLUSD",1718390310254,29.55,141.11,141.02,0.17]
["bitfinex","SOLUSD",1718390310428,29.55,141.11,141.0,6.0753]
["bitfinex","SOLUSD",1718390310429,7.8697,141.05,141.0,6.0753]
["bitfinex","SOLUSD",1718390310631,23.6088,141.05,140.98,18.3705]
["bitfinex","SOLUSD",1718390310853,7.8706,141.03,140.97,6.6591]
["bitfinex","SOLUSD",1718390311064,2.6236,141.03,140.98,2.6244]
["bitfinex","SOLUSD",1718390311245,23.611,141.04,140.98,2.6244]
["bitfinex","SOLUSD",1718390311553,2.6235,141.03,140.98,2.6244]
["bitfinex","SOLUSD",1718390311756,23.611,141.04,140.98,2.6244]
["bitfinex","SOLUSD",1718390311951,2.6232,141.05,140.99,5.2483]
["bitfinex","SOLUSD",1718390312156,2.6234,141.04,140.99,2.6242]
["bitfinex","SOLUSD",1718390312339,7.8701,141.04,140.98,26.2435]
["bitfinex","SOLUSD",1718390312760,26.2341,141.04,140.98,2.6243]
["bitfinex","SOLUSD",1718390313063,26.2341,141.04,140.99,0.68]
["bitfinex","SOLUSD",1718390313241,26.2341,141.04,140.99,3.3042]
["bitfinex","SOLUSD",1718390313242,2.6235,141.04,140.99,3.3042]
["bitfinex","SOLUSD",1718390313650,23.6094,141.05,140.99,3.3042]
["bitfinex","SOLUSD",1718390313848,2.6233,141.04,140.99,3.3042]
["bitfinex","SOLUSD",1718390314148,26.2327,141.05,140.99,5.9285]
["bitfinex","SOLUSD",1718390314346,2.6233,141.04,140.99,8.5526]
["bitfinex","SOLUSD",1718390314642,7.8701,141.04,140.99,0.68]
["bitfinex","SOLUSD",1718390315064,7.8699,141.05,140.99,16.4255]
["bitfinex","SOLUSD",1718390315360,15.7392,141.05,140.99,8.5527]
["bitfinex","SOLUSD",1718390315859,15.735,141.09,141.03,2.6234]
["bitfinex","SOLUSD",1718390316069,2.6229,141.07,141.04,0.51]
["bitfinex","SOLUSD",1718390316268,2.6229,141.06,141.04,0.51]
["bitfinex","SOLUSD",1718390316442,7.869,141.06,141.04,0.51]
["bitfinex","SOLUSD",1718390316640,20.75977766,141.11,141.04,0.51]
["bitfinex","SOLUSD",1718390316841,2.6231,141.06,141.04,0.51]
["bitfinex","SOLUSD",1718390317265,2.6231,141.05,141.04,0.51]
["bitfinex","SOLUSD",1718390317447,2.6231,141.05,141.04,0.17]
["bitfinex","SOLUSD",1718390317448,7.8694,141.05,141.04,0.17]
["bitfinex","SOLUSD",1718390317769,18.3624,141.05,141.02,0.17]
["bitfinex","SOLUSD",1718390318067,20.75977766,141.11,141.02,0.17]
["bitfinex","SOLUSD",1718390318264,23.6055,141.07,141.02,0.17]
["bitfinex","SOLUSD",1718390318457,2.623,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390318969,15.7381,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390319271,10.4923,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390319449,15.7404,141.04,141.02,0.17]
["bitfinex","SOLUSD",1718390319657,26.234,141.04,141.02,0.17]
["bitfinex","SOLUSD",1718390319856,2.6238,141.02,140.97,9.2836]
["bitfinex","SOLUSD",1718390320045,18.3642,141.04,140.97,25.0316]
["bitfinex","SOLUSD",1718390320240,2.6236,141.03,140.97,30.2808]
["bitfinex","SOLUSD",1718390320470,7.8707,141.03,140.97,32.9053]
["bitfinex","SOLUSD",1718390320845,2.6239,141.01,140.95,23.6244]
["bitfinex","SOLUSD",1718390321057,7.8725,141.0,140.94,7.8752]
["bitfinex","SOLUSD",1718390321356,28.004,141.01,140.95,13.1249]
["bitfinex","SOLUSD",1718390321573,33.2519,141.01,140.95,26.2498]
["bitfinex","SOLUSD",1718390321958,28.004,141.01,140.96,2.6248]
["bitfinex","SOLUSD",1718390322263,51.6192,141.01,140.95,7.8747]
["bitfinex","SOLUSD",1718390322465,28.0039,141.01,140.96,3.3048]
["bitfinex","SOLUSD",1718390322654,28.0039,141.01,140.96,0.68]
["bitfinex","SOLUSD",1718390322860,7.8717,141.01,140.96,0.68]
["bitfinex","SOLUSD",1718390323759,23.6143,141.02,140.96,8.5545]
["bitfinex","SOLUSD",1718390323959,2.6239,141.01,140.96,8.5545]
["bitfinex","SOLUSD",1718390324257,7.8714,141.02,140.96,26.928]
["bitfinex","SOLUSD",1718390324448,2.6238,141.02,140.98,0.17]
["bitfinex","SOLUSD",1718390324648,2.6238,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390325050,7.8713,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390325675,2.6238,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390326055,55.8563,141.03,140.98,0.68]
["bitfinex","SOLUSD",1718390326362,37.491,141.03,140.98,0.68]
["bitfinex","SOLUSD",1718390327065,7.8712,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390327256,53.2322,141.03,140.98,0.68]
["bitfinex","SOLUSD",1718390327462,2.6237,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390327669,7.8711,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390327982,2.6239,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390328363,23.6137,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390328364,7.8713,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390328551,2.6239,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390329448,53.2325,141.03,140.98,0.68]
["bitfinex","SOLUSD",1718390329650,7.8711,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390329872,55.8562,141.03,140.98,0.68]
["bitfinex","SOLUSD",1718390330073,7.8712,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390330394,15.7436,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390330581,26.2394,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390330878,2.624,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390331057,7.8718,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390331459,26.2393,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390331681,2.6241,141.0,140.98,0.68]
["bitfinex","SOLUSD",1718390331976,26.2393,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390332278,7.8718,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390332454,2.624,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390333381,26.2385,141.02,140.98,0.68]
["bitfinex","SOLUSD",1718390333566,2.6239,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390334079,29.62,141.03,140.98,0.68]
["bitfinex","SOLUSD",1718390334277,26.2395,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390334460,7.8723,141.0,140.98,0.68]
["bitfinex","SOLUSD",1718390334777,7.872,141.01,140.98,0.68]
["bitfinex","SOLUSD",1718390334973,2.6241,141.0,140.98,0.68]
["bitfinex","SOLUSD",1718390335378,7.873,140.99,140.93,32.6048]
["bitfinex","SOLUSD",1718390335689,26.2431,140.99,140.93,14.2273]
["bitfinex","SOLUSD",1718390335855,7.8726,141.0,140.95,2.625]
["bitfinex","SOLUSD",1718390336183,2.6242,141.0,140.95,2.625]
["bitfinex","SOLUSD",1718390336595,2.6242,141.0,140.96,0.51]
["bitfinex","SOLUSD",1718390336799,2.6242,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718390337677,7.8724,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718390338001,15.7447,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718390338180,7.8724,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718390338779,2.6242,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718390339175,7.8724,141.0,140.97,0.34]
["bitfinex","SOLUSD",1718390339789,7.8719,141.01,140.97,0.34]
["bitfinex","SOLUSD",1718390340005,10.4953,141.02,140.99,0.17]
["bitfinex","SOLUSD",1718390340006,2.6237,141.02,140.99,0.17]
["bitfinex","SOLUSD",1718390340210,7.8711,141.02,140.99,0.34]
["bitfinex","SOLUSD",1718390340377,2.6237,141.02,140.99,0.34]
["bitfinex","SOLUSD",1718390340571,29.62,141.03,141.01,0.17]
["bitfinex","SOLUSD",1718390340777,2.6232,141.05,141.01,0.34]
["bitfinex","SOLUSD",1718390340981,26.2307,141.06,141.01,0.34]
["bitfinex","SOLUSD",1718390341282,2.6232,141.05,141.03,0.17]
["bitfinex","SOLUSD",1718390341807,7.39785804,141.06,140.93,6.3514]
["bitfinex","SOLUSD",1718390341991,7.39785804,141.06,140.97,0.17]
["bitfinex","SOLUSD",1718390341992,29.62,141.03,140.97,0.17]
["bitfinex","SOLUSD",1718390342301,7.8733,140.98,140.97,0.17]
["bitfinex","SOLUSD",1718390342499,2.6244,140.98,140.93,51.5467]
["bitfinex","SOLUSD",1718390342804,2.6245,140.98,140.93,56.7974]
["bitfinex","SOLUSD",1718390342976,2.6245,140.98,140.93,51.5467]
["bitfinex","SOLUSD",1718390343172,2.6244,140.99,140.94,2.6251]
["bitfinex","SOLUSD",1718390343488,7.8726,141.0,140.94,15.7511]
["bitfinex","SOLUSD",1718390343683,18.3663,141.02,140.96,5.2496]
["bitfinex","SOLUSD",1718390343900,7.8714,141.02,140.97,2.6246]
["bitfinex","SOLUSD",1718390344098,7.39785804,141.06,140.99,7.8724]
["bitfinex","SOLUSD",1718390344099,10.02095804,141.06,140.99,7.8724]
["bitfinex","SOLUSD",1718390344309,10.02095804,141.06,141.01,0.17]
["bitfinex","SOLUSD",1718390344310,2.6232,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390344476,26.2305,141.06,141.01,0.17]
["bitfinex","SOLUSD",1718390344798,7.8692,141.06,141.01,0.17]
["bitfinex","SOLUSD",1718390344988,25.37,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390346799,27.9933,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390347093,41.1092,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390347296,25.37,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390347502,41.1091,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390347704,33.2396,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390347874,41.1091,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390348077,27.9932,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390348280,0.33333334,141.04,141.01,0.17]
["bitfinex","SOLUSD",1718390349007,13.1181,141.03,141.01,0.17]
["bitfinex","SOLUSD",1718390349203,25.37,141.02,141.01,0.17]
["bitfinex","SOLUSD",1718390349389,25.70333334,141.02,141.01,0.17]
["bitfinex","SOLUSD",1718390352396,0.33333334,141.02,141.01,15.9134]
["bitfinex","SOLUSD",1718390352597,0.33333334,141.02,141.01,69.4891]
["bitfinex","SOLUSD",1718390353303,0.33333334,141.02,141.01,0.51]
["bitfinex","SOLUSD",1718390353707,0.33333334,141.02,141.01,3.1339]
["bitfinex","SOLUSD",1718390353909,0.33333334,141.02,141.01,0.51]
["bitfinex","SOLUSD",1718390354113,0.33333334,141.02,141.01,16.2534]
["bitfinex","SOLUSD",1718390354422,0.33333334,141.02,141.01,8.3817]
["bitfinex","SOLUSD",1718390354613,0.33333334,141.02,140.99,6.4327]
["bitfinex","SOLUSD",1718390354910,25.70333334,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718390355114,2.6245,140.98,140.96,6.4778]
["bitfinex","SOLUSD",1718390355327,35.8672,140.99,140.94,2.625]
["bitfinex","SOLUSD",1718390355501,25.37,140.99,140.95,2.6249]
["bitfinex","SOLUSD",1718390355808,0.33333334,140.98,140.96,2.6247]
["bitfinex","SOLUSD",1718390356115,0.33333334,140.98,140.94,7.8754]
["bitfinex","SOLUSD",1718390356324,0.33333334,140.98,140.94,23.6266]
["bitfinex","SOLUSD",1718390356609,0.33333334,140.98,140.96,7.8745]
["bitfinex","SOLUSD",1718390356817,0.33333334,140.98,140.96,2.6248]
["bitfinex","SOLUSD",1718390357192,0.33333334,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718390357397,0.33333334,140.98,140.96,0.68]
["bitfinex","SOLUSD",1718390357892,0.33333334,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718390358094,0.33333334,140.98,140.95,0.34]
["bitfinex","SOLUSD",1718390358408,48.9943,140.96,140.9,13.1297]
["bitfinex","SOLUSD",1718390358615,33.2447,140.96,140.91,7.8771]
["bitfinex","SOLUSD",1718390358782,33.2447,140.96,140.92,2.6255]
["bitfinex","SOLUSD",1718390358783,0.33333334,140.95,140.92,2.6255]
["bitfinex","SOLUSD",1718390358982,0.33333334,140.95,140.92,2.6256]
["bitfinex","SOLUSD",1718390359205,0.33333334,140.95,140.91,26.2575]
["bitfinex","SOLUSD",1718390359613,0.33333334,140.95,140.93,2.6253]
["bitfinex","SOLUSD",1718390359783,0.33333334,140.95,140.94,26.4221]
["bitfinex","SOLUSD",1718390359995,0.33333334,140.95,140.94,26.9321]
["bitfinex","SOLUSD",1718390360210,0.33333334,140.95,140.94,8.5556]
["bitfinex","SOLUSD",1718390360389,0.33333334,140.95,140.94,3.3052]
["bitfinex","SOLUSD",1718390360596,0.33333334,140.95,140.94,16.4312]
["bitfinex","SOLUSD",1718390361004,0.33333334,140.95,140.94,8.5556]
["bitfinex","SOLUSD",1718390361199,0.33333334,140.95,140.94,3.3052]
["bitfinex","SOLUSD",1718390361596,0.33333334,140.95,140.94,26.9321]
["bitfinex","SOLUSD",1718390361797,0.33333334,140.95,140.94,8.5556]
["bitfinex","SOLUSD",1718390362011,0.33333334,140.95,140.94,3.3052]
["bitfinex","SOLUSD",1718390362404,0.33333334,140.95,140.94,26.9321]
["bitfinex","SOLUSD",1718390365121,0.33333334,140.95,140.94,69.5021]
["bitfinex","SOLUSD",1718390365700,1e-08,140.95,140.94,75.8515]
["bitfinex","SOLUSD",1718390366002,25.37,141.03,141.0,0.17]
["bitfinex","SOLUSD",1718390366306,25.37,141.03,141.0,0.68]
["bitfinex","SOLUSD",1718390366503,27.9935,141.03,141.0,0.68]
["bitfinex","SOLUSD",1718390366702,25.37,141.03,141.0,0.68]
["bitfinex","SOLUSD",1718390367109,27.9936,141.03,141.0,0.68]
["bitfinex","SOLUSD",1718390367310,25.37,141.03,141.0,0.68]
["bitfinex","SOLUSD",1718390367505,41.1113,141.03,141.0,0.68]
["bitfinex","SOLUSD",1718390367691,51.6055,141.03,141.0,0.68]
["bitfinex","SOLUSD",1718390367895,7.8717,141.01,140.94,48.9194]
["bitfinex","SOLUSD",1718390368094,7.8717,141.01,140.95,7.8749]
["bitfinex","SOLUSD",1718390368095,27.9941,141.0,140.95,7.8749]
["bitfinex","SOLUSD",1718390368600,25.37,141.0,140.97,7.8736]
["bitfinex","SOLUSD",1718390368802,25.37,141.0,140.97,2.6245]
["bitfinex","SOLUSD",1718390369021,25.37,141.0,140.97,7.8738]
["bitfinex","SOLUSD",1718390369205,25.37,141.0,140.98,0.34]
["bitfinex","SOLUSD",1718390369411,25.37,141.0,140.99,0.34]
["bitfinex","SOLUSD",1718390369721,25.37,141.0,140.99,0.51]
["bitfinex","SOLUSD",1718390373807,25.37,141.0,140.99,0.68]
["bitfinex","SOLUSD",1718390374604,41.7361,141.05,141.0,2.794]
["bitfinex","SOLUSD",1718390374605,18.9894,141.05,141.0,2.794]
["bitfinex","SOLUSD",1718390374930,25.37,141.03,141.02,0.17]
["bitfinex","SOLUSD",1718390376424,25.37,141.06,141.02,15.912]
["bitfinex","SOLUSD",1718390376620,27.993,141.06,141.04,0.17]
["bitfinex","SOLUSD",1718390376825,33.239,141.06,141.04,0.17]
["bitfinex","SOLUSD",1718390377025,33.239,141.06,141.04,0.34]
["bitfinex","SOLUSD",1718390377214,51.5998,141.06,141.05,0.17]
["bitfinex","SOLUSD",1718390377529,2.6231,141.05,141.04,0.34]
["bitfinex","SOLUSD",1718390377833,2.6233,141.04,141.03,0.17]
["bitfinex","SOLUSD",1718390378131,18.3624,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390378132,7.8696,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390378303,7.8701,141.04,141.02,0.68]
["bitfinex","SOLUSD",1718390378507,2.6235,141.03,141.02,0.68]
["bitfinex","SOLUSD",1718390378725,25.37,141.03,141.02,0.68]
["bitfinex","SOLUSD",1718390380709,7.8697,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390380908,25.37,141.04,141.02,0.68]
["bitfinex","SOLUSD",1718390381323,27.9933,141.04,141.02,0.68]
["bitfinex","SOLUSD",1718390382402,25.37,141.04,141.02,0.68]
["bitfinex","SOLUSD",1718390386425,25.37,141.05,141.02,3.3037]
["bitfinex","SOLUSD",1718390387032,25.37,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390387865,25.37,141.05,141.02,3.3037]
["bitfinex","SOLUSD",1718390388034,25.37,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390388231,25.37,141.05,141.02,26.9171]
["bitfinex","SOLUSD",1718390388543,25.37,141.05,141.03,2.6235]
["bitfinex","SOLUSD",1718390388747,25.37,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390389726,25.37,141.05,141.04,0.34]
["bitfinex","SOLUSD",1718390390231,25.37,141.05,141.04,0.51]
["bitfinex","SOLUSD",1718390390535,27.9931,141.05,141.04,0.51]
["bitfinex","SOLUSD",1718390390739,25.37,141.05,141.04,0.51]
["bitfinex","SOLUSD",1718390391458,51.6016,141.05,141.04,0.51]
["bitfinex","SOLUSD",1718390392232,33.2394,141.05,141.04,0.51]
["bitfinex","SOLUSD",1718390392540,25.37,141.05,141.04,0.51]
["bitfinex","SOLUSD",1718390392742,25.37,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390396241,51.6016,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390396459,27.9931,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390396661,33.2394,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390396857,27.9931,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390397266,25.37,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390399070,16.9,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390399253,42.25,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390399443,26.2285,141.07,141.04,0.68]
["bitfinex","SOLUSD",1718390399656,42.25,141.05,141.04,0.68]
["bitfinex","SOLUSD",1718390400161,15.2065,141.09,141.04,5.9267]
["bitfinex","SOLUSD",1718390400354,33.8,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718390400662,8.45,141.08,141.07,26.9078]
["bitfinex","SOLUSD",1718390400869,8.45,141.08,141.07,0.51]
["bitfinex","SOLUSD",1718390401170,8.45,141.08,141.07,0.68]
["bitfinex","SOLUSD",1718390402856,2.6224,141.09,141.07,0.68]
["bitfinex","SOLUSD",1718390403146,25.36,141.08,141.07,0.68]
["bitfinex","SOLUSD",1718390403348,2.6231,141.06,141.01,11.4398]
["bitfinex","SOLUSD",1718390403562,25.36,141.05,141.02,2.6236]
["bitfinex","SOLUSD",1718390403961,25.36,141.05,141.01,26.2383]
["bitfinex","SOLUSD",1718390404153,25.36,141.05,141.0,66.1859]
["bitfinex","SOLUSD",1718390404359,25.36,141.05,141.01,26.2387]
["bitfinex","SOLUSD",1718390404679,25.36,141.05,141.02,2.6237]
["bitfinex","SOLUSD",1718390404845,25.36,141.05,141.01,26.2388]
["bitfinex","SOLUSD",1718390405043,25.36,141.05,141.01,7.8715]
["bitfinex","SOLUSD",1718390405246,25.36,141.05,141.01,15.7432]
["bitfinex","SOLUSD",1718390405470,25.36,141.05,141.02,2.9637]
["bitfinex","SOLUSD",1718390405676,27.9831,141.05,141.0,23.6166]
["bitfinex","SOLUSD",1718390405877,25.36,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718390406175,25.36,141.05,141.01,7.8716]
["bitfinex","SOLUSD",1718390407087,25.36,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390407252,48.9692,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390407457,51.5925,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390407655,2.6233,141.04,141.02,0.68]
["bitfinex","SOLUSD",1718390408074,48.9692,141.05,140.95,27.05962522]
["bitfinex","SOLUSD",1718390408075,2.6238,141.02,140.97,15.7474]
["bitfinex","SOLUSD",1718390408375,25.36,141.01,140.94,16.7713]
["bitfinex","SOLUSD",1718390408575,25.36,140.98,140.96,2.6248]
["bitfinex","SOLUSD",1718390408753,25.36,140.98,140.95,26.2497]
["bitfinex","SOLUSD",1718390408952,25.36,140.98,140.95,7.8746]
["bitfinex","SOLUSD",1718390409171,25.36,140.98,140.96,2.6248]
["bitfinex","SOLUSD",1718390409355,25.36,140.98,140.95,7.8747]
["bitfinex","SOLUSD",1718390409675,25.36,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718390409979,25.36,140.98,140.96,0.68]
["bitfinex","SOLUSD",1718390410378,25.36,140.98,140.96,0.51]
["bitfinex","SOLUSD",1718390410553,25.36,140.98,140.95,2.6249]
["bitfinex","SOLUSD",1718390410752,25.36,140.98,140.94,26.251]
["bitfinex","SOLUSD",1718390410953,25.36,140.98,140.94,23.626]
["bitfinex","SOLUSD",1718390411178,25.36,140.98,140.94,26.251]
["bitfinex","SOLUSD",1718390411483,27.9845,140.98,140.94,2.6252]
["bitfinex","SOLUSD",1718390411813,27.9845,140.98,140.93,5.2505]
["bitfinex","SOLUSD",1718390411814,27.9845,140.98,140.93,15.7518]
["bitfinex","SOLUSD",1718390411961,25.36,140.98,140.95,5.25]
["bitfinex","SOLUSD",1718390412289,25.36,140.98,140.9,48.9651]
["bitfinex","SOLUSD",1718390412290,25.36,140.98,140.97,2.6246]
["bitfinex","SOLUSD",1718390412456,25.36,140.98,140.96,26.2481]
["bitfinex","SOLUSD",1718390412654,25.36,140.98,140.97,3.3046]
["bitfinex","SOLUSD",1718390412857,25.36,140.98,140.97,0.68]
["bitfinex","SOLUSD",1718390413084,25.36,140.98,140.97,0.34]
["bitfinex","SOLUSD",1718390413383,25.36,140.98,140.94,2.6251]
["bitfinex","SOLUSD",1718390413551,25.36,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718390413750,25.36,140.98,140.96,2.6248]
["bitfinex","SOLUSD",1718390413963,25.36,140.98,140.97,0.17]
["bitfinex","SOLUSD",1718390414179,25.36,140.98,140.97,2.7946]
["bitfinex","SOLUSD",1718390414354,22.5648,141.04,140.99,10.4969]
["bitfinex","SOLUSD",1718390414554,25.36,141.02,141.0,2.794]
["bitfinex","SOLUSD",1718390414787,25.36,141.02,141.01,0.17]
["bitfinex","SOLUSD",1718390414984,25.36,141.02,141.01,0.34]
["bitfinex","SOLUSD",1718390415187,25.36,141.02,141.01,26.9191]
["bitfinex","SOLUSD",1718390415489,25.36,141.05,141.01,26.9191]
["bitfinex","SOLUSD",1718390415692,100.0,141.15,141.05,5.2462]
["bitfinex","SOLUSD",1718390415693,2.6223,141.1,141.05,5.2462]
["bitfinex","SOLUSD",1718390415894,2.6223,141.1,141.07,2.6227]
["bitfinex","SOLUSD",1718390415895,25.36,141.1,141.07,2.6227]
["bitfinex","SOLUSD",1718390416057,25.36,141.1,141.08,0.34]
["bitfinex","SOLUSD",1718390416262,25.36,141.1,141.09,0.34]
["bitfinex","SOLUSD",1718390416666,25.36,141.1,141.09,0.68]
["bitfinex","SOLUSD",1718390416986,25.36,141.1,141.09,0.17]
["bitfinex","SOLUSD",1718390416987,27.9822,141.1,141.09,0.17]
["bitfinex","SOLUSD",1718390417191,27.9822,141.1,141.04,0.17]
["bitfinex","SOLUSD",1718390417192,25.36,141.1,141.04,0.17]
["bitfinex","SOLUSD",1718390417392,25.36,141.06,141.05,0.17]
["bitfinex","SOLUSD",1718390417688,25.36,141.06,141.05,0.68]
["bitfinex","SOLUSD",1718390418087,2.6232,141.05,141.0,2.624]
["bitfinex","SOLUSD",1718390418257,2.6232,141.05,140.99,60.9592]
["bitfinex","SOLUSD",1718390418258,25.36,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718390418460,25.36,141.06,141.03,8.2104]
["bitfinex","SOLUSD",1718390418874,2.6232,141.05,141.03,0.34]
["bitfinex","SOLUSD",1718390419393,26.2345,141.04,140.98,15.7464]
["bitfinex","SOLUSD",1718390419698,25.36,141.06,140.96,42.59]
["bitfinex","SOLUSD",1718390419699,25.36,141.03,140.96,42.59]
["bitfinex","SOLUSD",1718390419991,27.9841,141.0,140.95,2.6249]
["bitfinex","SOLUSD",1718390420163,27.9841,141.0,140.92,6.1086]
["bitfinex","SOLUSD",1718390420164,7.8731,140.99,140.93,23.6282]
["bitfinex","SOLUSD",1718390420370,23.6189,140.99,140.93,7.8758]
["bitfinex","SOLUSD",1718390420584,7.873,140.99,140.93,15.7519]
["bitfinex","SOLUSD",1718390420786,25.36,140.97,140.92,26.2552]
["bitfinex","SOLUSD",1718390420963,25.36,140.97,140.93,2.6254]
["bitfinex","SOLUSD",1718390421166,7.8745,140.96,140.9,23.633]
["bitfinex","SOLUSD",1718390421387,2.625,140.95,140.9,2.6258]
["bitfinex","SOLUSD",1718390421578,25.36,140.94,140.89,27.0844025]
["bitfinex","SOLUSD",1718390421882,25.36,140.94,140.89,19.2062025]
["bitfinex","SOLUSD",1718390422095,27.9858,140.91,140.89,0.8236025]
["bitfinex","SOLUSD",1718390422286,2.6259,140.9,140.89,0.8236025]
["bitfinex","SOLUSD",1718390422585,26.2596,140.9,140.89,0.8236025]
["bitfinex","SOLUSD",1718390422771,26.2596,140.9,140.83,12.84910563]
["bitfinex","SOLUSD",1718390422772,50.72,140.91,140.83,10.22190563]
["bitfinex","SOLUSD",1718390422975,33.2404,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390423180,5.2541,140.84,140.83,10.22190563]
["bitfinex","SOLUSD",1718390423402,7.8811,140.84,140.83,10.22190563]
["bitfinex","SOLUSD",1718390423578,49.0011,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390423791,25.36,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390424197,33.2402,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390424393,27.9868,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390424596,25.36,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390424974,23.6407,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390425203,10.5082,140.84,140.83,10.22190563]
["bitfinex","SOLUSD",1718390425382,29.68,140.89,140.83,10.22190563]
["bitfinex","SOLUSD",1718390425584,7.8803,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390425788,2.6265,140.87,140.83,10.22190563]
["bitfinex","SOLUSD",1718390425984,2.6269,140.85,140.83,10.22190563]
["bitfinex","SOLUSD",1718390426309,2.6266,140.87,140.83,10.22190563]
["bitfinex","SOLUSD",1718390426594,15.7618,140.85,140.83,10.22190563]
["bitfinex","SOLUSD",1718390426812,29.68,140.91,140.83,10.22190563]
["bitfinex","SOLUSD",1718390426988,7.8796,140.87,140.84,0.34]
["bitfinex","SOLUSD",1718390427192,2.6267,140.86,140.84,0.34]
["bitfinex","SOLUSD",1718390427570,15.7572,140.89,140.86,0.17]
["bitfinex","SOLUSD",1718390427771,2.6266,140.87,140.85,0.17]
["bitfinex","SOLUSD",1718390427979,2.6267,140.86,140.84,0.34]
["bitfinex","SOLUSD",1718390428307,2.6267,140.86,140.84,0.51]
["bitfinex","SOLUSD",1718390428512,5.2535,140.86,140.84,0.51]
["bitfinex","SOLUSD",1718390428685,37.07561994,140.91,140.84,0.51]
["bitfinex","SOLUSD",1718390428686,15.7597,140.87,140.84,0.51]
["bitfinex","SOLUSD",1718390428997,23.6392,140.87,140.84,0.51]
["bitfinex","SOLUSD",1718390429196,2.627,140.85,140.83,10.22190563]
["bitfinex","SOLUSD",1718390429498,15.2959,140.87,140.83,10.22190563]
["bitfinex","SOLUSD",1718390430295,2.6263,140.88,140.84,0.17]
["bitfinex","SOLUSD",1718390430473,7.879,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718390430672,15.7581,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718390430872,7.879,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718390431078,2.6263,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718390431497,2.6265,140.87,140.84,0.68]
["bitfinex","SOLUSD",1718390431876,7.8787,140.89,140.84,0.68]
["bitfinex","SOLUSD",1718390432407,7.8787,140.89,140.83,36.49390563]
["bitfinex","SOLUSD",1718390432408,7.8803,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390432577,2.6268,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390432775,26.2654,140.87,140.83,10.22190563]
["bitfinex","SOLUSD",1718390433083,2.6267,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390433279,2.6266,140.87,140.83,10.22190563]
["bitfinex","SOLUSD",1718390433702,2.6266,140.87,140.84,0.68]
["bitfinex","SOLUSD",1718390433879,7.8793,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718390434075,15.7583,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718390434389,7.8795,140.87,140.84,0.68]
["bitfinex","SOLUSD",1718390434774,2.6268,140.86,140.84,0.68]
["bitfinex","SOLUSD",1718390435179,2.627,140.84,140.83,10.22190563]
["bitfinex","SOLUSD",1718390435379,26.2706,140.84,140.83,10.22190563]
["bitfinex","SOLUSD",1718390435601,2.6267,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390435810,7.8801,140.86,140.83,10.22190563]
["bitfinex","SOLUSD",1718390436105,2.627,140.84,140.83,10.22190563]
["bitfinex","SOLUSD",1718390436319,26.2706,140.84,140.83,10.22190563]
["bitfinex","SOLUSD",1718390436879,7.8818,140.83,140.78,2.6281]
["bitfinex","SOLUSD",1718390437105,2.6273,140.83,140.78,7.8845]
["bitfinex","SOLUSD",1718390437407,5.255,140.82,140.76,7.8855]
["bitfinex","SOLUSD",1718390437588,23.6474,140.82,140.77,0.51]
["bitfinex","SOLUSD",1718390437897,5.2547,140.83,140.77,5.7667]
["bitfinex","SOLUSD",1718390438078,7.882,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718390438280,2.6273,140.83,140.79,0.51]
["bitfinex","SOLUSD",1718390438481,10.5079,140.85,140.79,0.51]
["bitfinex","SOLUSD",1718390438681,26.2697,140.85,140.81,0.17]
["bitfinex","SOLUSD",1718390438882,2.6272,140.83,140.81,0.17]
["bitfinex","SOLUSD",1718390439181,7.8823,140.82,140.81,0.17]
["bitfinex","SOLUSD",1718390439405,7.8823,140.82,140.8,0.51]
["bitfinex","SOLUSD",1718390439588,7.8821,140.83,140.81,0.17]
["bitfinex","SOLUSD",1718390440086,7.8826,140.82,140.8,0.34]
["bitfinex","SOLUSD",1718390440293,2.6276,140.82,140.8,0.34]
["bitfinex","SOLUSD",1718390440682,2.6274,140.83,140.81,0.17]
["bitfinex","SOLUSD",1718390440887,23.6425,140.85,140.81,0.34]
["bitfinex","SOLUSD",1718390441193,62.543,140.87,140.83,0.17]
["bitfinex","SOLUSD",1718390441531,53.3195,140.87,140.83,0.34]
["bitfinex","SOLUSD",1718390441833,7.8798,140.87,140.85,0.17]
["bitfinex","SOLUSD",1718390442176,2.6267,140.86,140.85,0.17]
["bitfinex","SOLUSD",1718390442376,26.267,140.86,140.85,0.17]
["bitfinex","SOLUSD",1718390442784,26.2706,140.84,140.83,0.17]
["bitfinex","SOLUSD",1718390443008,23.6409,140.86,140.83,0.68]
["bitfinex","SOLUSD",1718390443225,23.6395,140.87,140.83,0.68]
["bitfinex","SOLUSD",1718390443512,26.2662,140.87,140.83,0.68]
["bitfinex","SOLUSD",1718390443916,5.2525,140.89,140.83,5.9345]
["bitfinex","SOLUSD",1718390444099,5.2525,140.89,140.83,3.3072]
["bitfinex","SOLUSD",1718390444100,7.8791,140.88,140.83,3.3072]
["bitfinex","SOLUSD",1718390444416,30.1135,140.9,140.85,0.17]
["bitfinex","SOLUSD",1718390444589,23.6356,140.89,140.85,0.51]
["bitfinex","SOLUSD",1718390444791,26.2619,140.89,140.86,0.17]
["bitfinex","SOLUSD",1718390445087,2.6265,140.87,140.86,0.51]
["bitfinex","SOLUSD",1718390445287,7.8795,140.87,140.86,0.68]
["bitfinex","SOLUSD",1718390445509,2.6265,140.87,140.86,0.68]
["bitfinex","SOLUSD",1718390445981,7.8795,140.87,140.86,0.68]
["bitfinex","SOLUSD",1718390446403,33.3092,140.88,140.87,0.17]
["bitfinex","SOLUSD",1718390446588,51.6935,140.88,140.87,0.34]
["bitfinex","SOLUSD",1718390450110,28.0564,140.88,140.87,0.34]
["bitfinex","SOLUSD",1718390450295,33.309,140.88,140.87,0.34]
["bitfinex","SOLUSD",1718390451509,51.6933,140.88,140.87,0.34]
["bitfinex","SOLUSD",1718390451724,51.6933,140.88,140.82,2.6273]
["bitfinex","SOLUSD",1718390451725,10.5061,140.87,140.81,45.2175]
["bitfinex","SOLUSD",1718390451911,2.6268,140.86,140.82,0.51]
["bitfinex","SOLUSD",1718390452083,26.2658,140.87,140.82,3.3074]
["bitfinex","SOLUSD",1718390452289,2.6267,140.86,140.82,0.68]
["bitfinex","SOLUSD",1718390453016,23.6392,140.87,140.82,0.68]
["bitfinex","SOLUSD",1718390453201,2.6267,140.86,140.82,0.68]
["bitfinex","SOLUSD",1718390453515,15.7603,140.86,140.82,0.68]
["bitfinex","SOLUSD",1718390454109,7.8802,140.86,140.82,0.68]
["bitfinex","SOLUSD",1718390454284,26.2659,140.87,140.82,3.3074]
["bitfinex","SOLUSD",1718390454485,33.3093,140.88,140.83,2.6272]
["bitfinex","SOLUSD",1718390454684,28.0565,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718390455311,25.43,140.88,140.84,3.307]
["bitfinex","SOLUSD",1718390455689,25.43,140.88,140.84,8.5608]
["bitfinex","SOLUSD",1718390455898,28.0563,140.88,140.84,3.3069]
["bitfinex","SOLUSD",1718390456106,28.0563,140.88,140.84,0.68]
["bitfinex","SOLUSD",1718390456299,25.43,140.88,140.84,3.307]
["bitfinex","SOLUSD",1718390456605,15.2959,140.92,140.86,0.17]
["bitfinex","SOLUSD",1718390456911,33.3053,140.95,140.9,2.6259]
["bitfinex","SOLUSD",1718390457136,51.6807,140.95,140.91,0.68]
["bitfinex","SOLUSD",1718390457304,25.43,140.95,140.91,3.3056]
["bitfinex","SOLUSD",1718390457495,25.43,140.98,140.93,7.8762]
["bitfinex","SOLUSD",1718390457799,33.3036,140.98,140.94,0.68]
["bitfinex","SOLUSD",1718390457998,2.6246,140.97,140.94,0.68]
["bitfinex","SOLUSD",1718390458238,2.625,140.95,140.94,0.68]
["bitfinex","SOLUSD",1718390458439,10.4988,140.97,140.94,0.68]
["bitfinex","SOLUSD",1718390458724,28.0545,140.98,140.94,0.68]
["bitfinex","SOLUSD",1718390458884,2.6247,140.97,140.94,0.68]
["bitfinex","SOLUSD",1718390459090,7.8741,140.97,140.94,0.68]
["bitfinex","SOLUSD",1718390459310,33.3037,140.98,140.94,0.68]
["bitfinex","SOLUSD",1718390459498,28.0545,140.98,140.94,0.68]
["bitfinex","SOLUSD",1718390459811,33.3035,140.98,140.94,0.68]
["bitfinex","SOLUSD",1718390459997,15.7479,140.97,140.94,0.68]
["bitfinex","SOLUSD",1718390460202,2.6248,140.96,140.94,0.68]
["bitfinex","SOLUSD",1718390460397,2.625,140.95,140.94,0.68]
["bitfinex","SOLUSD",1718390460598,26.2502,140.95,140.94,0.68]
["bitfinex","SOLUSD",1718390460805,2.6256,140.92,140.88,6.38]
["bitfinex","SOLUSD",1718390461026,25.43,140.95,140.88,6.38]
["bitfinex","SOLUSD",1718390461189,25.43,140.98,140.85,2.6268]
["bitfinex","SOLUSD",1718390461190,5.2521,140.9,140.85,2.6268]
["bitfinex","SOLUSD",1718390461390,25.43,140.92,140.84,8.6587]
["bitfinex","SOLUSD",1718390461614,41.1842,140.92,140.85,42.59]
["bitfinex","SOLUSD",1718390461892,7.8773,140.91,140.86,7.8798]
["bitfinex","SOLUSD",1718390462113,23.6329,140.91,140.85,47.8438]
["bitfinex","SOLUSD",1718390462411,26.2588,140.91,140.86,2.6266]
["bitfinex","SOLUSD",1718390462590,7.8778,140.91,140.86,2.6266]
["bitfinex","SOLUSD",1718390462908,25.43,140.94,140.9,2.6259]
["bitfinex","SOLUSD",1718390463107,25.43,140.94,140.91,2.7956]
["bitfinex","SOLUSD",1718390463294,5.2493,140.97,140.92,3.1354]
["bitfinex","SOLUSD",1718390463498,25.43,140.97,140.94,0.17]
["bitfinex","SOLUSD",1718390463697,2.6243,140.99,140.94,26.5913]
["bitfinex","SOLUSD",1718390463913,2.6244,140.98,140.95,0.34]
["bitfinex","SOLUSD",1718390464100,51.6731,140.99,140.96,0.34]
["bitfinex","SOLUSD",1718390464500,51.6731,140.99,140.97,0.34]
["bitfinex","SOLUSD",1718390464899,26.2446,140.98,140.97,0.17]
["bitfinex","SOLUSD",1718390465229,26.2521,140.94,140.93,0.17]
["bitfinex","SOLUSD",1718390465395,26.2521,140.94,140.93,0.34]
["bitfinex","SOLUSD",1718390465396,7.8756,140.94,140.93,0.34]
["bitfinex","SOLUSD",1718390465731,7.8756,140.94,140.93,0.68]
["bitfinex","SOLUSD",1718390466225,49.056,140.95,140.93,0.68]
["bitfinex","SOLUSD",1718390466397,41.1807,140.95,140.93,0.68]
["bitfinex","SOLUSD",1718390466602,22.0044,141.0,140.93,0.68]
["bitfinex","SOLUSD",1718390466603,15.3818,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390466805,7.8729,140.99,140.97,0.68]
["bitfinex","SOLUSD",1718390467094,26.2428,140.99,140.98,0.17]
["bitfinex","SOLUSD",1718390467315,26.2428,140.99,140.98,0.51]
["bitfinex","SOLUSD",1718390467699,7.8725,141.0,140.98,0.51]
["bitfinex","SOLUSD",1718390468201,15.7455,140.99,140.98,0.51]
["bitfinex","SOLUSD",1718390468398,26.57593334,140.99,140.98,0.51]
["bitfinex","SOLUSD",1718390469526,2.95753334,140.99,140.98,0.51]
["bitfinex","SOLUSD",1718390469736,0.33333334,140.99,140.98,8.5533]
["bitfinex","SOLUSD",1718390470022,0.33333334,140.99,140.98,69.5146]
["bitfinex","SOLUSD",1718390470434,0.33333334,140.99,140.98,96.962]
["bitfinex","SOLUSD",1718390470919,0.33333334,140.99,140.98,75.682]
["bitfinex","SOLUSD",1718390472003,0.33333334,140.99,140.98,22.5941]
["bitfinex","SOLUSD",1718390472212,0.33333334,140.99,140.98,33.092]
["bitfinex","SOLUSD",1718390472420,0.33333334,140.99,140.98,14.7207]
["bitfinex","SOLUSD",1718390472725,0.33333334,140.99,140.98,0.68]
["bitfinex","SOLUSD",1718390472898,0.33333334,140.99,140.98,16.4267]
["bitfinex","SOLUSD",1718390473099,0.33333334,140.99,140.98,69.5146]
["bitfinex","SOLUSD",1718390473501,0.33333334,140.99,140.98,0.68]
["bitfinex","SOLUSD",1718390474724,0.33333334,140.99,140.98,3.3044]
["bitfinex","SOLUSD",1718390474909,0.33333334,140.99,140.98,0.68]
["bitfinex","SOLUSD",1718390476054,0.33333334,140.99,140.94,6.4502]
["bitfinex","SOLUSD",1718390476211,2.6247,140.97,140.92,45.2155]
["bitfinex","SOLUSD",1718390476412,7.8735,140.98,140.93,2.6253]
["bitfinex","SOLUSD",1718390476608,26.2449,140.98,140.93,2.6254]
["bitfinex","SOLUSD",1718390477043,0.19277822,140.97,140.94,26.2518]
["bitfinex","SOLUSD",1718390477245,0.19277822,140.97,140.96,26.2484]
["bitfinex","SOLUSD",1718390477414,0.19277822,140.97,140.96,0.17]
["bitfinex","SOLUSD",1718390479846,0.19277822,140.97,140.96,0.34]
["bitfinex","SOLUSD",1718390480048,0.19277822,140.97,140.96,8.5545]
["bitfinex","SOLUSD",1718390480343,0.19277822,140.97,140.96,26.9284]
["bitfinex","SOLUSD",1718390481441,0.19277822,140.97,140.96,69.5184]
["bitfinex","SOLUSD",1718390481625,0.19277822,140.97,140.96,90.7984]
["bitfinex","SOLUSD",1718390483125,0.19277822,140.97,140.96,69.5184]
["bitfinex","SOLUSD",1718390483331,0.19277822,140.97,140.96,90.7984]
["bitfinex","SOLUSD",1718390483637,0.19277822,140.97,140.96,69.5184]
["bitfinex","SOLUSD",1718390484634,0.19277822,140.97,140.96,90.7984]
["bitfinex","SOLUSD",1718390485021,0.19277822,140.97,140.96,69.5184]
["bitfinex","SOLUSD",1718390485624,0.19277822,140.97,140.96,90.7984]
["bitfinex","SOLUSD",1718390485925,0.19277822,140.97,140.96,97.351]
["bitfinex","SOLUSD",1718390487626,16.6549,141.05,141.02,2.6237]
["bitfinex","SOLUSD",1718390487951,7.869,141.06,141.03,0.51]
["bitfinex","SOLUSD",1718390488939,15.7379,141.06,141.03,0.51]
["bitfinex","SOLUSD",1718390489151,22.0389,141.08,140.96,28.0026]
["bitfinex","SOLUSD",1718390489152,22.0389,141.08,140.98,2.6244]
["bitfinex","SOLUSD",1718390489449,2.6237,141.02,140.97,68.8355]
["bitfinex","SOLUSD",1718390490051,26.2359,141.03,140.98,7.8733]
["bitfinex","SOLUSD",1718390490252,7.8709,141.03,140.98,15.7467]
["bitfinex","SOLUSD",1718390490458,7.8709,141.03,140.99,0.68]
["bitfinex","SOLUSD",1718390490635,2.6238,141.02,140.99,0.68]
["bitfinex","SOLUSD",1718390491158,22.0389,141.08,140.94,42.59]
["bitfinex","SOLUSD",1718390491461,7.8724,141.0,140.95,7.8748]
["bitfinex","SOLUSD",1718390491666,7.8724,141.0,140.95,2.625]
["bitfinex","SOLUSD",1718390491667,2.6243,140.99,140.95,2.625]
["bitfinex","SOLUSD",1718390491891,26.2418,141.0,140.95,2.625]
["bitfinex","SOLUSD",1718390492168,26.2418,141.0,140.95,7.875]
["bitfinex","SOLUSD",1718390492338,15.7452,141.0,140.95,7.875]
["bitfinex","SOLUSD",1718390492542,5.2487,140.99,140.94,2.625]
["bitfinex","SOLUSD",1718390492737,7.8748,140.96,140.91,2.6257]
["bitfinex","SOLUSD",1718390493048,7.8748,140.96,140.91,7.8771]
["bitfinex","SOLUSD",1718390493049,2.6248,140.96,140.91,7.8771]
["bitfinex","SOLUSD",1718390493249,2.6248,140.96,140.91,21.0059]
["bitfinex","SOLUSD",1718390493451,15.7483,140.97,140.92,2.6255]
["bitfinex","SOLUSD",1718390493656,2.6247,140.97,140.93,2.6254]
["bitfinex","SOLUSD",1718390493853,2.6247,140.97,140.92,26.2554]
["bitfinex","SOLUSD",1718390494060,2.6247,140.97,140.92,7.8765]
["bitfinex","SOLUSD",1718390494266,26.2466,140.97,140.92,2.6254]
["bitfinex","SOLUSD",1718390494446,2.6248,140.96,140.91,26.2567]
["bitfinex","SOLUSD",1718390494963,7.8769,140.92,140.87,5.2529]
["bitfinex","SOLUSD",1718390495166,10.499,140.97,140.92,2.6256]
["bitfinex","SOLUSD",1718390495167,20.9979,140.97,140.92,2.6256]
["bitfinex","SOLUSD",1718390495366,53.0762,140.98,140.92,2.6254]
["bitfinex","SOLUSD",1718390495561,2.6248,140.96,140.91,23.6309]
["bitfinex","SOLUSD",1718390495757,26.247,140.97,140.92,2.6256]
["bitfinex","SOLUSD",1718390495962,5.2495,140.97,140.92,5.2511]
["bitfinex","SOLUSD",1718390496270,45.2026,140.98,140.88,63.87]
["bitfinex","SOLUSD",1718390496447,15.5826,140.98,140.94,0.17]
["bitfinex","SOLUSD",1718390496650,6.1095,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718390496856,2.6241,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390497068,27.1013,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718390497270,2.6241,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390497766,7.8723,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390497949,7.8733,140.98,140.97,0.17]
["bitfinex","SOLUSD",1718390498151,15.7467,140.98,140.97,0.17]
["bitfinex","SOLUSD",1718390498351,2.6246,140.97,140.96,0.51]
["bitfinex","SOLUSD",1718390498557,6.1095,141.01,140.96,0.51]
["bitfinex","SOLUSD",1718390498558,23.6193,140.99,140.96,0.51]
["bitfinex","SOLUSD",1718390498769,26.2449,140.98,140.96,0.51]
["bitfinex","SOLUSD",1718390498971,2.6245,140.98,140.96,0.51]
["bitfinex","SOLUSD",1718390499276,26.244,140.99,140.96,0.51]
["bitfinex","SOLUSD",1718390499483,15.7461,140.99,140.96,0.51]
["bitfinex","SOLUSD",1718390499989,2.6244,140.99,140.97,0.17]
["bitfinex","SOLUSD",1718390500189,7.8725,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390500871,2.6244,140.98,140.97,0.17]
["bitfinex","SOLUSD",1718390501452,26.2421,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390501677,2.6241,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390502383,7.8723,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390502550,2.6241,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390502751,7.8723,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390502976,2.6241,141.0,140.97,0.17]
["bitfinex","SOLUSD",1718390503370,15.5826,141.02,140.97,0.17]
["bitfinex","SOLUSD",1718390503674,2.6239,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718390503871,26.2398,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718390504175,7.8721,141.01,140.97,0.17]
["bitfinex","SOLUSD",1718390504370,41.821,141.02,140.97,8.0438]
["bitfinex","SOLUSD",1718390504673,2.6239,141.01,140.99,0.17]
["bitfinex","SOLUSD",1718390504874,7.8717,141.01,140.99,0.17]
["bitfinex","SOLUSD",1718390505077,18.2065,141.02,140.99,0.34]
["bitfinex","SOLUSD",1718390505268,23.4539,141.02,141.01,0.17]
["bitfinex","SOLUSD",1718390505873,41.82,141.02,141.01,0.17]
["bitfinex","SOLUSD",1718390507268,26.2391,141.01,141.0,0.17]
["bitfinex","SOLUSD",1718390507479,26.241,141.0,140.99,0.17]
["bitfinex","SOLUSD",1718390507661,26.241,141.0,140.99,0.68]
["bitfinex","SOLUSD",1718390507985,7.8721,141.01,140.99,0.68]
["bitfinex","SOLUSD",1718390508156,33.9493,141.02,140.99,0.68]
["bitfinex","SOLUSD",1718390508157,23.4541,141.02,141.0,0.17]
["bitfinex","SOLUSD",1718390508362,15.5826,141.02,141.0,0.34]
["bitfinex","SOLUSD",1718390508592,15.5826,141.02,141.01,0.17]
["bitfinex","SOLUSD",1718390509171,13.55636658,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390509172,10.00286658,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718390509483,49.1646,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390509664,28.003,141.06,141.02,3.1337]
["bitfinex","SOLUSD",1718390509865,28.003,141.06,141.03,0.17]
["bitfinex","SOLUSD",1718390510080,28.003,141.06,141.04,0.17]
["bitfinex","SOLUSD",1718390510287,2.6231,141.05,141.04,0.51]
["bitfinex","SOLUSD",1718390510466,48.9871,141.06,141.04,0.51]
["bitfinex","SOLUSD",1718390510467,51.6102,141.06,141.04,0.51]
["bitfinex","SOLUSD",1718390510788,25.38,141.06,141.05,0.17]
["bitfinex","SOLUSD",1718390510974,7.8687,141.07,141.05,0.51]
["bitfinex","SOLUSD",1718390511176,15.4558,141.09,141.06,0.17]
["bitfinex","SOLUSD",1718390511492,7.8668,141.1,141.06,0.51]
["bitfinex","SOLUSD",1718390511687,2.6223,141.1,141.07,0.17]
["bitfinex","SOLUSD",1718390511990,26.2216,141.11,141.08,0.17]
["bitfinex","SOLUSD",1718390512200,2.6219,141.12,141.08,3.1325]
["bitfinex","SOLUSD",1718390512383,41.3988,141.13,141.09,0.17]
["bitfinex","SOLUSD",1718390512570,18.3533,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390512764,2.6227,141.08,141.04,8.9632]
["bitfinex","SOLUSD",1718390512963,26.2252,141.09,141.05,0.68]
["bitfinex","SOLUSD",1718390513199,7.8676,141.09,141.05,0.68]
["bitfinex","SOLUSD",1718390513361,7.8676,141.09,141.05,3.3031]
["bitfinex","SOLUSD",1718390513861,2.6225,141.09,141.05,0.68]
["bitfinex","SOLUSD",1718390514085,15.1811,141.13,141.05,0.68]
["bitfinex","SOLUSD",1718390514269,15.1811,141.13,141.05,3.3031]
["bitfinex","SOLUSD",1718390514474,15.7337,141.1,141.05,8.5494]
["bitfinex","SOLUSD",1718390515090,2.6224,141.09,141.05,3.3031]
["bitfinex","SOLUSD",1718390515492,2.6227,141.08,141.05,0.68]
["bitfinex","SOLUSD",1718390515697,15.7358,141.08,141.05,0.68]
["bitfinex","SOLUSD",1718390515988,13.1131,141.08,141.05,0.68]
["bitfinex","SOLUSD",1718390516185,26.2264,141.08,141.05,0.68]
["bitfinex","SOLUSD",1718390516492,2.6227,141.08,141.05,0.68]
["bitfinex","SOLUSD",1718390516691,15.7358,141.08,141.05,0.68]
["bitfinex","SOLUSD",1718390516926,15.1811,141.13,141.05,0.17]
["bitfinex","SOLUSD",1718390517081,2.6234,141.04,140.99,66.2081]
["bitfinex","SOLUSD",1718390517398,10.4929,141.05,140.99,66.2081]
["bitfinex","SOLUSD",1718390517399,2.6233,141.05,141.0,2.624]
["bitfinex","SOLUSD",1718390517568,2.6233,141.05,141.01,2.6239]
["bitfinex","SOLUSD",1718390518095,2.6231,141.06,141.01,23.6147]
["bitfinex","SOLUSD",1718390518387,2.6231,141.06,141.02,0.17]
["bitfinex","SOLUSD",1718390518699,15.7381,141.06,141.02,0.68]
["bitfinex","SOLUSD",1718390519493,26.2285,141.07,141.02,8.5511]
["bitfinex","SOLUSD",1718390519995,7.869,141.06,141.02,0.68]
["bitfinex","SOLUSD",1718390520369,2.623,141.06,141.02,3.3037]
["bitfinex","SOLUSD",1718390520973,7.8695,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390521178,29.59,141.1,141.02,0.17]
["bitfinex","SOLUSD",1718390521380,2.6237,141.02,140.97,72.2697]
["bitfinex","SOLUSD",1718390521676,7.8709,141.03,140.98,24.26244733]
["bitfinex","SOLUSD",1718390521875,7.8709,141.03,140.98,15.7465]
["bitfinex","SOLUSD",1718390522090,2.6237,141.02,140.98,2.6243]
["bitfinex","SOLUSD",1718390522286,2.6237,141.02,140.97,72.2694]
["bitfinex","SOLUSD",1718390522487,18.3652,141.03,140.98,24.26248427]
["bitfinex","SOLUSD",1718390522488,7.871,141.03,140.98,24.26248427]
["bitfinex","SOLUSD",1718390522805,15.9749,141.06,141.01,0.17]
["bitfinex","SOLUSD",1718390522993,2.6231,141.05,141.02,0.17]
["bitfinex","SOLUSD",1718390523198,2.6232,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390523786,39.5821,141.06,141.02,0.68]
["bitfinex","SOLUSD",1718390523984,15.7392,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390524185,2.6233,141.04,141.02,0.68]
["bitfinex","SOLUSD",1718390524385,26.2321,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390524605,7.8697,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390524904,2.6231,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390525101,42.2059,141.06,141.02,0.68]
["bitfinex","SOLUSD",1718390525303,2.6232,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718390525884,2.6234,141.04,141.02,0.68]
["bitfinex","SOLUSD",1718390526792,7.8702,141.04,141.02,0.68]
["bitfinex","SOLUSD",1718390527104,2.623,141.06,141.02,0.68]
["bitfinex","SOLUSD",1718390527277,26.2291,141.07,141.02,8.5511]
["bitfinex","SOLUSD",1718390527481,2.623,141.06,141.02,3.3037]
["bitfinex","SOLUSD",1718390527700,23.6062,141.07,141.02,3.3037]
["bitfinex","SOLUSD",1718390527909,7.8687,141.07,141.02,16.4219]
["bitfinex","SOLUSD",1718390528088,7.8687,141.07,141.02,26.9168]
["bitfinex","SOLUSD",1718390528284,2.623,141.06,141.02,3.3036]
["bitfinex","SOLUSD",1718390528604,7.869,141.06,141.02,0.68]
["bitfinex","SOLUSD",1718390529120,2.6226,141.08,141.03,5.2468]
["bitfinex","SOLUSD",1718390529337,15.24369125,141.1,141.06,0.17]
["bitfinex","SOLUSD",1718390529605,2.6223,141.1,141.09,0.17]
["bitfinex","SOLUSD",1718390529781,7.8668,141.1,141.08,0.17]
["bitfinex","SOLUSD",1718390529985,15.6975,141.13,141.08,0.17]
["bitfinex","SOLUSD",1718390530211,7.8662,141.11,141.08,0.34]
["bitfinex","SOLUSD",1718390530513,26.2207,141.11,141.1,0.17]
["bitfinex","SOLUSD",1718390530719,26.2207,141.11,141.1,0.34]
["bitfinex","SOLUSD",1718390531005,26.2207,141.11,141.1,0.51]
["bitfinex","SOLUSD",1718390531802,15.6975,141.13,141.1,0.17]
["bitfinex","SOLUSD",1718390531803,23.5628,141.13,141.1,0.17]
["bitfinex","SOLUSD",1718390532125,32.2114,141.15,141.1,5.4144]
["bitfinex","SOLUSD",1718390532409,7.37381179,141.16,141.1,33.91582]
["bitfinex","SOLUSD",1718390532616,29.59,141.19,141.11,33.74582]
["bitfinex","SOLUSD",1718390532917,2.6211,141.16,141.11,57.34372]
["bitfinex","SOLUSD",1718390533081,2.6212,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718390533384,2.6211,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718390533785,7.8633,141.16,141.12,0.17]
["bitfinex","SOLUSD",1718390533995,25.32,141.18,141.12,0.51]
["bitfinex","SOLUSD",1718390534285,2.6216,141.13,141.12,0.34]
["bitfinex","SOLUSD",1718390534503,7.8647,141.14,141.12,0.17]
["bitfinex","SOLUSD",1718390534817,33.1842,141.15,141.12,0.17]
["bitfinex","SOLUSD",1718390534995,25.32,141.15,141.12,0.34]
["bitfinex","SOLUSD",1718390535311,25.32,141.15,141.14,0.17]
["bitfinex","SOLUSD",1718390535610,25.32,141.15,141.14,0.34]
["bitfinex","SOLUSD",1718390535984,25.32,141.15,141.14,0.68]
["bitfinex","SOLUSD",1718390536943,41.0478,141.15,141.14,0.17]
["bitfinex","SOLUSD",1718390537214,25.32,141.15,141.13,0.17]
["bitfinex","SOLUSD",1718390537523,25.32,141.15,141.13,0.68]
["bitfinex","SOLUSD",1718390538105,27.9413,141.15,141.13,0.68]
["bitfinex","SOLUSD",1718390538294,25.32,141.15,141.13,0.68]
["bitfinex","SOLUSD",1718390538613,27.9413,141.15,141.13,0.68]
["bitfinex","SOLUSD",1718390539323,25.32,141.15,141.13,0.68]
["bitfinex","SOLUSD",1718390540391,5.2432,141.14,141.09,2.6223]
["bitfinex","SOLUSD",1718390540630,25.32,141.15,141.11,7.8657]
["bitfinex","SOLUSD",1718390540797,25.32,141.15,141.12,5.2436]
["bitfinex","SOLUSD",1718390540997,25.32,141.16,141.12,26.2181]
["bitfinex","SOLUSD",1718390541513,25.32,141.16,141.12,7.8653]
["bitfinex","SOLUSD",1718390541703,33.1834,141.16,141.13,0.68]
["bitfinex","SOLUSD",1718390542706,2.6215,141.14,141.13,0.17]
["bitfinex","SOLUSD",1718390542909,2.6215,141.14,141.09,2.6224]
["bitfinex","SOLUSD",1718390542910,2.6216,141.13,141.09,2.6224]
["bitfinex","SOLUSD",1718390543112,7.8645,141.14,141.09,26.2234]
["bitfinex","SOLUSD",1718390543533,15.729,141.14,141.09,7.8669]
["bitfinex","SOLUSD",1718390543715,2.6215,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718390543916,23.5925,141.15,141.12,0.17]
["bitfinex","SOLUSD",1718390543917,2.6213,141.15,141.12,0.17]
["bitfinex","SOLUSD",1718390544120,7.8639,141.15,141.11,0.68]
["bitfinex","SOLUSD",1718390544731,7.8646,141.14,141.11,0.68]
["bitfinex","SOLUSD",1718390546030,2.6213,141.15,141.11,0.68]
["bitfinex","SOLUSD",1718390546209,2.6213,141.15,141.11,3.302]
["bitfinex","SOLUSD",1718390546409,7.8639,141.15,141.11,0.68]
["bitfinex","SOLUSD",1718390546612,5.2431,141.14,141.08,18.3577]
["bitfinex","SOLUSD",1718390546823,26.214,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718390547327,2.6213,141.15,141.11,2.6219]
["bitfinex","SOLUSD",1718390547521,51.5322,141.16,141.11,2.6219]
["bitfinex","SOLUSD",1718390547726,48.9109,141.16,141.12,0.17]
["bitfinex","SOLUSD",1718390547926,51.5321,141.16,141.12,0.68]
["bitfinex","SOLUSD",1718390548639,2.6213,141.15,141.12,0.68]
["bitfinex","SOLUSD",1718390549020,51.5322,141.16,141.12,0.68]
["bitfinex","SOLUSD",1718390549215,2.6213,141.15,141.12,0.68]
["bitfinex","SOLUSD",1718390549434,27.9411,141.16,141.12,0.68]
["bitfinex","SOLUSD",1718390549642,33.1833,141.16,141.12,0.68]
["bitfinex","SOLUSD",1718390550020,27.9411,141.16,141.12,0.68]
["bitfinex","SOLUSD",1718390550218,25.32,141.16,141.12,43.27]
["bitfinex","SOLUSD",1718390550416,25.32,141.19,141.14,2.7913]
["bitfinex","SOLUSD",1718390550747,65.5373,141.21,141.18,0.17]
["bitfinex","SOLUSD",1718390550931,41.9552,141.21,141.17,5.7516]
["bitfinex","SOLUSD",1718390551147,2.6202,141.21,141.19,0.17]
["bitfinex","SOLUSD",1718390551323,2.6202,141.21,141.19,0.34]
["bitfinex","SOLUSD",1718390551521,2.6202,141.21,141.2,0.34]
["bitfinex","SOLUSD",1718390551720,2.6202,141.21,141.2,0.68]
["bitfinex","SOLUSD",1718390552131,7.8606,141.21,141.2,0.68]
["bitfinex","SOLUSD",1718390552534,27.9401,141.22,141.21,0.17]
["bitfinex","SOLUSD",1718390552736,27.9401,141.22,141.21,0.34]
["bitfinex","SOLUSD",1718390552944,33.1801,141.22,141.21,0.34]
["bitfinex","SOLUSD",1718390553144,41.0401,141.22,141.21,0.34]
["bitfinex","SOLUSD",1718390553734,51.5202,141.22,141.21,0.34]
["bitfinex","SOLUSD",1718390554950,7.8613,141.2,141.16,0.17]
["bitfinex","SOLUSD",1718390555156,2.6205,141.19,141.16,0.68]
["bitfinex","SOLUSD",1718390555354,7.8613,141.2,141.16,0.68]
["bitfinex","SOLUSD",1718390555558,0.8236025,141.23,141.16,43.27]
["bitfinex","SOLUSD",1718390555736,0.8236025,141.23,141.22,0.17]
["bitfinex","SOLUSD",1718390555923,0.8236025,141.23,141.16,0.51]
["bitfinex","SOLUSD",1718390555924,2.6205,141.2,141.16,0.51]
["bitfinex","SOLUSD",1718390556232,0.8236025,141.23,141.16,0.51]
["bitfinex","SOLUSD",1718390556233,2.6202,141.21,141.16,26.7207]
["bitfinex","SOLUSD",1718390556547,51.5224,141.21,141.16,3.131]
["bitfinex","SOLUSD",1718390556847,25.32,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718390557049,27.9402,141.21,141.18,0.51]
["bitfinex","SOLUSD",1718390557259,2.6211,141.17,141.13,42.59]
["bitfinex","SOLUSD",1718390557425,0.8236025,141.23,141.13,45.2116]
["bitfinex","SOLUSD",1718390557426,41.0446,141.18,141.13,45.2116]
["bitfinex","SOLUSD",1718390557756,25.32,141.18,141.14,23.5928]
["bitfinex","SOLUSD",1718390557956,25.32,141.18,141.14,26.2141]
["bitfinex","SOLUSD",1718390558261,5.2423,141.16,141.12,6.2201]
["bitfinex","SOLUSD",1718390558554,15.7259,141.17,141.12,14.0854]
["bitfinex","SOLUSD",1718390558759,2.6211,141.16,141.12,8.8418]
["bitfinex","SOLUSD",1718390559340,7.863,141.17,141.12,14.0855]
["bitfinex","SOLUSD",1718390559535,41.9085,141.18,141.08,6.126]
["bitfinex","SOLUSD",1718390559736,25.32,141.16,141.12,26.2179]
["bitfinex","SOLUSD",1718390559947,25.32,141.16,141.12,7.8653]
["bitfinex","SOLUSD",1718390560258,33.1833,141.16,141.11,7.8659]
["bitfinex","SOLUSD",1718390560442,2.6213,141.15,141.11,2.6219]
["bitfinex","SOLUSD",1718390560831,30.5625,141.16,141.11,8.0361]
["bitfinex","SOLUSD",1718390561033,27.9411,141.16,141.13,0.17]
["bitfinex","SOLUSD",1718390561234,25.32,141.16,141.13,0.17]
["bitfinex","SOLUSD",1718390561473,33.1837,141.16,141.13,0.17]
["bitfinex","SOLUSD",1718390561634,27.9412,141.16,141.13,0.17]
["bitfinex","SOLUSD",1718390561830,25.32,141.16,141.13,0.17]
["bitfinex","SOLUSD",1718390562363,25.32,141.16,141.13,2.7916]
["bitfinex","SOLUSD",1718390562565,25.32,141.16,141.14,0.34]
["bitfinex","SOLUSD",1718390562756,25.32,141.19,141.17,0.17]
["bitfinex","SOLUSD",1718390563061,25.32,141.19,141.17,0.68]
["bitfinex","SOLUSD",1718390563637,7.8607,141.21,141.17,0.68]
["bitfinex","SOLUSD",1718390563862,16.3994,141.25,141.17,0.68]
["bitfinex","SOLUSD",1718390564045,7.39577423,141.26,141.22,26.3701]
["bitfinex","SOLUSD",1718390564232,33.1773,141.27,141.22,26.8801]
["bitfinex","SOLUSD",1718390564448,25.32,141.27,141.22,26.8801]
["bitfinex","SOLUSD",1718390564667,13.0967,141.26,141.22,0.68]
["bitfinex","SOLUSD",1718390564870,15.717,141.25,141.22,0.68]
["bitfinex","SOLUSD",1718390565044,27.9391,141.27,141.22,26.8801]
["bitfinex","SOLUSD",1718390565246,25.32,141.27,141.22,69.4701]
["bitfinex","SOLUSD",1718390565568,27.9391,141.27,141.22,69.4701]
["bitfinex","SOLUSD",1718390565881,51.5116,141.27,141.22,3.3]
["bitfinex","SOLUSD",1718390566171,2.6195,141.25,141.22,0.68]
["bitfinex","SOLUSD",1718390566355,33.1776,141.27,141.22,16.4]
["bitfinex","SOLUSD",1718390566552,41.0349,141.27,141.22,8.54]
["bitfinex","SOLUSD",1718390566748,2.6192,141.26,141.22,3.3]
["bitfinex","SOLUSD",1718390567763,0.68318297,141.23,141.22,3.3]
["bitfinex","SOLUSD",1718390567965,0.68318297,141.23,141.22,0.68]
["bitfinex","SOLUSD",1718390568139,16.40208297,141.23,141.18,5.2413]
["bitfinex","SOLUSD",1718390568474,3.30308297,141.23,141.18,13.1037]
["bitfinex","SOLUSD",1718390568651,0.68318297,141.23,141.19,7.8616]
["bitfinex","SOLUSD",1718390568845,0.68318297,141.23,141.19,15.7232]
["bitfinex","SOLUSD",1718390569166,0.68318297,141.23,141.19,7.8616]
["bitfinex","SOLUSD",1718390569484,26.88218297,141.23,141.18,7.862]
["bitfinex","SOLUSD",1718390569667,2.62,141.22,141.18,2.6206]
["bitfinex","SOLUSD",1718390570163,8.54288297,141.23,141.18,15.7243]
["bitfinex","SOLUSD",1718390570363,0.68318297,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718390570670,0.68318297,141.23,141.22,8.37]
["bitfinex","SOLUSD",1718390570968,0.68318297,141.23,141.22,26.7101]
["bitfinex","SOLUSD",1718390571171,0.68318297,141.23,141.22,69.4701]
["bitfinex","SOLUSD",1718390571347,0.68318297,141.23,141.22,61.6101]
["bitfinex","SOLUSD",1718390571666,0.68318297,141.23,141.22,58.99]
["bitfinex","SOLUSD",1718390571881,0.68318297,141.23,141.22,3.3]
["bitfinex","SOLUSD",1718390572245,0.68318297,141.23,141.22,5.92]
["bitfinex","SOLUSD",1718390572568,0.68318297,141.23,141.22,69.4701]
["bitfinex","SOLUSD",1718390573363,0.68318297,141.23,141.22,90.7201]
["bitfinex","SOLUSD",1718390573576,0.68318297,141.23,141.22,69.4701]
["bitfinex","SOLUSD",1718390576168,0.50318297,141.23,141.22,90.7201]
["bitfinex","SOLUSD",1718390578745,0.50318297,141.23,141.22,69.4701]
["bitfinex","SOLUSD",1718390583368,0.50318297,141.23,141.22,90.7201]
["bitfinex","SOLUSD",1718390583783,2.6182,141.32,141.29,0.17]
["bitfinex","SOLUSD",1718390584077,51.5006,141.33,141.29,0.68]
["bitfinex","SOLUSD",1718390584273,7.8544,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390584474,2.6181,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390584676,15.7089,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390585151,15.7092,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390585358,48.8827,141.33,141.29,0.68]
["bitfinex","SOLUSD",1718390585552,23.5638,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390585753,7.8547,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390586287,25.32,141.33,141.29,16.3919]
["bitfinex","SOLUSD",1718390586460,2.6184,141.31,141.29,0.68]
["bitfinex","SOLUSD",1718390587069,23.5642,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390587278,7.8548,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390587578,2.6181,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390587893,33.1742,141.33,141.29,0.68]
["bitfinex","SOLUSD",1718390588187,2.6188,141.29,141.25,45.2094]
["bitfinex","SOLUSD",1718390588398,51.5062,141.3,141.25,60.926]
["bitfinex","SOLUSD",1718390588560,25.32,141.3,141.21,6.2226]
["bitfinex","SOLUSD",1718390588756,25.32,141.24,141.18,10.0]
["bitfinex","SOLUSD",1718390588956,25.32,141.24,141.16,10.40867972]
["bitfinex","SOLUSD",1718390589183,33.179,141.24,141.19,18.3434]
["bitfinex","SOLUSD",1718390589382,7.8594,141.23,141.18,68.7967]
["bitfinex","SOLUSD",1718390589583,48.8971,141.24,141.19,2.6205]
["bitfinex","SOLUSD",1718390589886,27.9396,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718390590082,27.9396,141.24,141.19,23.5849]
["bitfinex","SOLUSD",1718390590083,25.32,141.24,141.19,42.59]
["bitfinex","SOLUSD",1718390590268,25.32,141.24,141.21,7.8603]
["bitfinex","SOLUSD",1718390590474,25.32,141.24,141.22,7.86]
["bitfinex","SOLUSD",1718390590698,25.32,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718390590990,25.32,141.27,141.26,0.17]
["bitfinex","SOLUSD",1718390591162,25.32,141.27,141.26,0.68]
["bitfinex","SOLUSD",1718390591488,7.8587,141.25,141.23,0.51]
["bitfinex","SOLUSD",1718390591656,33.1789,141.24,141.23,0.51]
["bitfinex","SOLUSD",1718390592089,41.91613333,141.24,141.12,10.40867972]
["bitfinex","SOLUSD",1718390592274,41.91613333,141.24,141.08,21.25]
["bitfinex","SOLUSD",1718390592275,5.2423,141.16,141.08,21.25]
["bitfinex","SOLUSD",1718390592466,25.32,141.17,141.11,5.244]
["bitfinex","SOLUSD",1718390592467,25.32,141.14,141.11,5.244]
["bitfinex","SOLUSD",1718390592667,25.32,141.14,141.12,7.8654]
["bitfinex","SOLUSD",1718390592869,25.32,141.14,141.13,15.7299]
["bitfinex","SOLUSD",1718390593187,25.32,141.14,141.13,26.2166]
["bitfinex","SOLUSD",1718390593381,25.32,141.19,141.12,21.25]
["bitfinex","SOLUSD",1718390593577,25.32,141.19,141.17,2.6208]
["bitfinex","SOLUSD",1718390593766,25.32,141.19,141.18,0.17]
["bitfinex","SOLUSD",1718390593967,6.4507,141.23,141.19,7.8614]
["bitfinex","SOLUSD",1718390594176,2.6201,141.22,141.2,0.51]
["bitfinex","SOLUSD",1718390594372,9.0706,141.23,141.21,0.17]
["bitfinex","SOLUSD",1718390594665,25.32,141.22,141.21,0.34]
["bitfinex","SOLUSD",1718390594893,48.9003,141.22,141.2,0.17]
["bitfinex","SOLUSD",1718390595075,27.94,141.22,141.2,0.17]
["bitfinex","SOLUSD",1718390595268,27.94,141.22,141.2,0.34]
["bitfinex","SOLUSD",1718390595492,25.32,141.22,141.21,0.34]
["bitfinex","SOLUSD",1718390595791,25.32,141.22,141.21,0.68]
["bitfinex","SOLUSD",1718390596294,48.9007,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718390596470,25.32,141.19,141.18,0.34]
["bitfinex","SOLUSD",1718390596668,25.32,141.19,141.18,2.9607]
["bitfinex","SOLUSD",1718390596863,25.65333333,141.19,141.18,2.9607]
["bitfinex","SOLUSD",1718390597583,25.65333333,141.19,141.18,0.68]
["bitfinex","SOLUSD",1718390597887,25.65333333,141.19,141.11,6.1416]
["bitfinex","SOLUSD",1718390598094,28.27393333,141.19,141.15,2.6212]
["bitfinex","SOLUSD",1718390598795,33.51503333,141.19,141.14,26.2142]
["bitfinex","SOLUSD",1718390598992,5.2428,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718390599171,25.32,141.13,141.11,2.622]
["bitfinex","SOLUSD",1718390599373,25.32,141.13,141.11,7.866]
["bitfinex","SOLUSD",1718390599675,25.32,141.13,141.1,23.5992]
["bitfinex","SOLUSD",1718390599881,25.32,141.13,141.1,26.2212]
["bitfinex","SOLUSD",1718390600097,25.32,141.13,141.08,6.3805]
["bitfinex","SOLUSD",1718390600098,25.32,141.13,141.11,23.5983]
["bitfinex","SOLUSD",1718390600267,25.32,141.13,141.06,21.25]
["bitfinex","SOLUSD",1718390600473,25.32,141.13,141.11,2.622]
["bitfinex","SOLUSD",1718390600775,25.32,141.13,141.05,48.9705]
["bitfinex","SOLUSD",1718390600776,27.9417,141.13,141.09,7.8669]
["bitfinex","SOLUSD",1718390601191,27.9417,141.13,141.05,27.6305]
["bitfinex","SOLUSD",1718390601192,0.33333333,141.12,141.05,27.6305]
["bitfinex","SOLUSD",1718390601399,0.33333333,141.12,141.1,7.8664]
["bitfinex","SOLUSD",1718390602604,0.33333333,141.12,141.11,26.7305]
["bitfinex","SOLUSD",1718390602891,0.33333333,141.12,141.11,69.4905]
["bitfinex","SOLUSD",1718390603592,0.33333333,141.12,141.11,26.2205]
["bitfinex","SOLUSD",1718390604199,0.33333333,141.12,141.11,68.8105]
["bitfinex","SOLUSD",1718390604773,0.33333333,141.12,141.11,68.9805]
["bitfinex","SOLUSD",1718390604976,0.33333333,141.12,141.11,69.4905]
["bitfinex","SOLUSD",1718390607583,0.33333333,141.12,141.08,42.59]
["bitfinex","SOLUSD",1718390607775,0.33333333,141.12,141.1,23.5999]
["bitfinex","SOLUSD",1718390607982,0.33333333,141.12,141.11,7.8661]
["bitfinex","SOLUSD",1718390608303,0.33333333,141.12,141.1,2.6221]
["bitfinex","SOLUSD",1718390608482,0.33333333,141.12,141.1,15.7332]
["bitfinex","SOLUSD",1718390608810,0.33333333,141.12,141.1,2.6221]
["bitfinex","SOLUSD",1718390608993,0.33333333,141.12,141.1,7.8665]
["bitfinex","SOLUSD",1718390609296,0.33333333,141.12,141.11,26.9005]
["bitfinex","SOLUSD",1718390609680,0.33333333,141.12,141.11,69.4905]
["bitfinex","SOLUSD",1718390609997,0.33333333,141.12,141.11,7.8661]
["bitfinex","SOLUSD",1718390610304,0.33333333,141.12,141.11,2.622]
["bitfinex","SOLUSD",1718390611014,0.33333333,141.12,141.1,26.2215]
["bitfinex","SOLUSD",1718390611221,0.33333333,141.12,141.11,0.68]
["bitfinex","SOLUSD",1718390611714,0.33333333,141.12,141.11,0.51]
["bitfinex","SOLUSD",1718390611921,0.33333333,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390611922,24.28453333,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390612212,41.73903333,141.12,141.09,2.6224]
["bitfinex","SOLUSD",1718390612418,41.73903333,141.12,141.09,7.8672]
["bitfinex","SOLUSD",1718390613121,41.73903333,141.12,141.09,2.7924]
["bitfinex","SOLUSD",1718390613435,41.73903333,141.12,141.1,0.51]
["bitfinex","SOLUSD",1718390614825,67.05903333,141.12,141.1,0.34]
["bitfinex","SOLUSD",1718390615104,41.73903333,141.12,141.09,2.7924]
["bitfinex","SOLUSD",1718390615519,44.36093333,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390615702,44.36093333,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390616120,41.73903333,141.12,141.09,8.5471]
["bitfinex","SOLUSD",1718390616287,41.73903333,141.12,141.09,3.3023]
["bitfinex","SOLUSD",1718390616493,41.73903333,141.12,141.09,8.5471]
["bitfinex","SOLUSD",1718390616691,41.73903333,141.12,141.09,3.3023]
["bitfinex","SOLUSD",1718390616910,44.36083333,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390617219,49.60463333,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390617388,74.92463333,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390617589,69.68083333,141.12,141.09,0.68]
["bitfinex","SOLUSD",1718390618227,69.68083333,141.12,141.09,8.5471]
["bitfinex","SOLUSD",1718390618228,67.05903333,141.12,141.09,8.5471]
["bitfinex","SOLUSD",1718390618418,67.05903333,141.12,141.09,3.3024]
["bitfinex","SOLUSD",1718390618419,41.73903333,141.12,141.09,3.3024]
["bitfinex","SOLUSD",1718390619595,41.73903333,141.12,141.09,8.5472]
["bitfinex","SOLUSD",1718390620037,41.73903333,141.12,141.1,23.5994]
["bitfinex","SOLUSD",1718390620327,67.05903333,141.12,141.03,42.59]
["bitfinex","SOLUSD",1718390620528,25.32,141.08,141.07,2.6227]
["bitfinex","SOLUSD",1718390620730,25.32,141.08,141.07,7.8683]
["bitfinex","SOLUSD",1718390620901,25.65333333,141.08,141.07,7.8683]
["bitfinex","SOLUSD",1718390621212,25.65333333,141.08,141.07,2.6227]
["bitfinex","SOLUSD",1718390621530,25.65333333,141.08,141.07,15.7367]
["bitfinex","SOLUSD",1718390621828,25.65333333,141.08,141.07,3.1327]
["bitfinex","SOLUSD",1718390622064,25.65333333,141.08,141.07,16.4167]
["bitfinex","SOLUSD",1718390622237,25.65333333,141.08,141.07,26.9079]
["bitfinex","SOLUSD",1718390622412,25.65333333,141.08,141.07,8.5483]
["bitfinex","SOLUSD",1718390622615,25.65333333,141.08,141.07,26.9079]
["bitfinex","SOLUSD",1718390622616,0.33333333,141.08,141.07,26.9079]
["bitfinex","SOLUSD",1718390622916,25.65333333,141.08,141.07,26.9079]
["bitfinex","SOLUSD",1718390626049,0.33333333,141.08,141.07,69.4979]
["bitfinex","SOLUSD",1718390627933,0.33333333,141.08,141.07,90.7479]
["bitfinex","SOLUSD",1718390628243,0.33333333,141.08,141.07,69.4979]
["bitfinex","SOLUSD",1718390636250,25.32,141.11,141.1,68.8124]
["bitfinex","SOLUSD",1718390636558,25.32,141.14,141.13,0.17]
["bitfinex","SOLUSD",1718390636744,25.32,141.14,141.13,0.34]
["bitfinex","SOLUSD",1718390637566,25.32,141.14,141.13,0.17]
["bitfinex","SOLUSD",1718390637879,27.9415,141.14,141.13,0.17]
["bitfinex","SOLUSD",1718390638233,25.32,141.14,141.13,0.17]
["bitfinex","SOLUSD",1718390638453,25.32,141.14,141.13,0.68]
["bitfinex","SOLUSD",1718390639353,25.32,141.14,141.13,3.3016]
["bitfinex","SOLUSD",1718390639860,25.32,141.14,141.13,26.8966]
["bitfinex","SOLUSD",1718390640555,25.32,141.14,141.13,8.5449]
["bitfinex","SOLUSD",1718390640846,25.32,141.14,141.13,69.4866]
["bitfinex","SOLUSD",1718390641052,5.81330621,141.2,141.13,69.4866]
["bitfinex","SOLUSD",1718390641053,25.32,141.17,141.16,0.17]
["bitfinex","SOLUSD",1718390641372,25.32,141.17,141.16,3.3011]
["bitfinex","SOLUSD",1718390641738,25.32,141.17,141.16,0.68]
["bitfinex","SOLUSD",1718390641961,25.32,141.17,141.16,3.3011]
["bitfinex","SOLUSD",1718390642154,25.32,141.17,141.16,0.68]
["bitfinex","SOLUSD",1718390642364,25.32,141.17,141.16,3.3011]
["bitfinex","SOLUSD",1718390642759,25.32,141.17,141.16,8.5433]
["bitfinex","SOLUSD",1718390643062,25.32,141.17,141.16,3.3011]
["bitfinex","SOLUSD",1718390643264,25.32,141.17,141.16,0.68]
["bitfinex","SOLUSD",1718390644940,27.9409,141.17,141.16,0.17]
["bitfinex","SOLUSD",1718390645138,48.9089,141.17,141.12,15.7309]
["bitfinex","SOLUSD",1718390645334,25.32,141.14,141.11,66.188]
["bitfinex","SOLUSD",1718390645537,25.32,141.14,141.12,2.6218]
["bitfinex","SOLUSD",1718390645769,25.32,141.14,141.12,15.7311]
["bitfinex","SOLUSD",1718390645955,25.32,141.14,141.12,26.2186]
["bitfinex","SOLUSD",1718390646153,25.32,141.14,141.13,2.6216]
["bitfinex","SOLUSD",1718390646559,25.32,141.14,141.13,3.3016]
["bitfinex","SOLUSD",1718390647108,25.32,141.14,141.13,0.68]
["bitfinex","SOLUSD",1718390648248,25.32,141.14,141.13,3.3016]
["bitfinex","SOLUSD",1718390648568,23.5876,141.18,141.13,26.8966]
["bitfinex","SOLUSD",1718390648763,26.2084,141.18,141.14,0.68]
["bitfinex","SOLUSD",1718390648971,25.32,141.15,141.14,0.68]
["bitfinex","SOLUSD",1718390653765,25.32,141.15,141.08,42.59]
["bitfinex","SOLUSD",1718390654073,25.32,141.19,141.09,26.2237]
["bitfinex","SOLUSD",1718390654074,25.32,141.12,141.09,26.2237]
["bitfinex","SOLUSD",1718390654254,25.32,141.12,141.1,2.6222]
["bitfinex","SOLUSD",1718390654451,25.32,141.12,141.11,26.2205]
["bitfinex","SOLUSD",1718390655054,25.32,141.12,141.11,26.7305]
["bitfinex","SOLUSD",1718390655255,25.32,141.12,141.11,26.9005]
["bitfinex","SOLUSD",1718390656059,25.32,141.12,141.11,69.4905]
["bitfinex","SOLUSD",1718390656264,25.32,141.15,141.12,23.7666]
["bitfinex","SOLUSD",1718390656560,25.32,141.15,141.14,0.17]
["bitfinex","SOLUSD",1718390657682,16.6272,141.2,141.14,8.0345]
["bitfinex","SOLUSD",1718390657891,16.6272,141.2,141.16,0.17]
["bitfinex","SOLUSD",1718390657892,25.32,141.17,141.16,0.17]
["bitfinex","SOLUSD",1718390658065,25.32,141.17,141.16,2.7911]
["bitfinex","SOLUSD",1718390658273,25.32,141.17,141.16,3.3011]
["bitfinex","SOLUSD",1718390658764,25.32,141.17,141.16,0.68]
["bitfinex","SOLUSD",1718390659980,16.6272,141.2,141.17,2.6209]
["bitfinex","SOLUSD",1718390660164,25.32,141.19,141.18,0.68]
["bitfinex","SOLUSD",1718390660704,25.32,141.19,141.18,3.3007]
["bitfinex","SOLUSD",1718390660992,15.4168,141.23,141.21,0.17]
["bitfinex","SOLUSD",1718390661160,25.32,141.22,141.21,0.68]
["bitfinex","SOLUSD",1718390662283,27.94,141.22,141.21,0.68]
["bitfinex","SOLUSD",1718390662487,51.5201,141.22,141.21,0.68]
["bitfinex","SOLUSD",1718390662866,25.32,141.22,141.12,6.1971]
["bitfinex","SOLUSD",1718390663065,25.32,141.18,141.16,2.6211]
["bitfinex","SOLUSD",1718390663283,25.32,141.18,141.15,23.591]
["bitfinex","SOLUSD",1718390663284,25.32,141.18,141.15,26.2121]
["bitfinex","SOLUSD",1718390663677,25.32,141.18,141.15,2.6212]
["bitfinex","SOLUSD",1718390664382,25.32,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718390665073,25.32,141.18,141.17,0.34]
["bitfinex","SOLUSD",1718390665275,25.32,141.18,141.17,0.68]
["bitfinex","SOLUSD",1718390665869,15.4168,141.23,141.18,0.17]
["bitfinex","SOLUSD",1718390666105,25.32,141.23,141.22,18.3401]
["bitfinex","SOLUSD",1718390666264,25.32,141.24,141.23,26.1975]
["bitfinex","SOLUSD",1718390666463,25.32,141.24,141.23,0.68]
["bitfinex","SOLUSD",1718390666768,2.6198,141.23,141.22,0.17]
["bitfinex","SOLUSD",1718390666981,33.179,141.24,141.2,5.4107]
["bitfinex","SOLUSD",1718390667194,25.32,141.24,141.22,0.17]
["bitfinex","SOLUSD",1718390667395,25.32,141.26,141.24,0.17]
["bitfinex","SOLUSD",1718390667699,25.32,141.25,141.24,0.51]
["bitfinex","SOLUSD",1718390667866,25.32,141.25,141.24,0.68]
["bitfinex","SOLUSD",1718390669695,25.32,141.25,141.24,3.2996]
["bitfinex","SOLUSD",1718390670080,25.32,141.25,141.24,8.5389]
["bitfinex","SOLUSD",1718390670288,25.32,141.25,141.24,3.2996]
["bitfinex","SOLUSD",1718390670796,25.32,141.25,141.24,0.68]
["bitfinex","SOLUSD",1718390671115,25.32,141.28,141.27,0.17]
["bitfinex","SOLUSD",1718390671400,25.32,141.28,141.27,0.68]
["bitfinex","SOLUSD",1718390672908,25.32,141.28,141.27,8.5371]
["bitfinex","SOLUSD",1718390673206,25.32,141.28,141.27,26.8706]
["bitfinex","SOLUSD",1718390673411,25.32,141.28,141.27,69.4606]
["bitfinex","SOLUSD",1718390673708,25.32,141.31,141.29,0.17]
["bitfinex","SOLUSD",1718390673921,25.32,141.31,141.29,0.68]
["bitfinex","SOLUSD",1718390674511,2.6183,141.32,141.29,0.68]
["bitfinex","SOLUSD",1718390674730,25.32,141.31,141.29,0.68]
["bitfinex","SOLUSD",1718390675511,27.9383,141.31,141.29,0.68]
["bitfinex","SOLUSD",1718390676220,2.6185,141.3,141.29,0.68]
["bitfinex","SOLUSD",1718390676545,26.1852,141.3,141.29,0.68]
["bitfinex","SOLUSD",1718390677012,25.32,141.31,141.23,42.59]
["bitfinex","SOLUSD",1718390677206,2.619,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718390677410,25.32,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718390677620,25.32,141.27,141.24,66.166]
["bitfinex","SOLUSD",1718390677621,2.6182,141.32,141.26,26.1926]
["bitfinex","SOLUSD",1718390677838,15.5958,141.33,141.26,42.59]
["bitfinex","SOLUSD",1718390678134,25.32,141.31,141.28,26.1879]
["bitfinex","SOLUSD",1718390678463,25.32,141.31,141.29,0.17]
["bitfinex","SOLUSD",1718390678743,15.5958,141.33,141.3,0.17]
["bitfinex","SOLUSD",1718390679039,39.158,141.33,141.31,0.17]
["bitfinex","SOLUSD",1718390679268,25.32,141.32,141.31,0.17]
["bitfinex","SOLUSD",1718390679431,25.32,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718390679432,25.32,141.32,141.3,3.2985]
["bitfinex","SOLUSD",1718390679634,25.32,141.32,141.3,0.68]
["bitfinex","SOLUSD",1718390680349,25.32,141.32,141.3,3.2984]
["bitfinex","SOLUSD",1718390680842,25.32,141.32,141.3,0.68]
["bitfinex","SOLUSD",1718390681638,25.32,141.32,141.31,0.34]
["bitfinex","SOLUSD",1718390681842,25.32,141.32,141.31,0.51]
["bitfinex","SOLUSD",1718390682282,25.32,141.32,141.31,0.17]
["bitfinex","SOLUSD",1718390682506,5.2374,141.29,141.24,9.1726]
["bitfinex","SOLUSD",1718390682773,2.6192,141.27,141.22,23.5789]
["bitfinex","SOLUSD",1718390683069,18.3303,141.3,141.2,106.2598]
["bitfinex","SOLUSD",1718390683274,25.32,141.28,141.26,7.8577]
["bitfinex","SOLUSD",1718390683482,25.32,141.28,141.27,26.1906]
["bitfinex","SOLUSD",1718390683638,25.32,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718390683842,25.32,141.28,141.25,7.858]
["bitfinex","SOLUSD",1718390684043,25.32,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718390684273,25.32,141.28,141.26,23.5732]
["bitfinex","SOLUSD",1718390684481,25.32,141.28,141.25,26.1936]
["bitfinex","SOLUSD",1718390684641,25.32,141.28,141.24,47.8291]
["bitfinex","SOLUSD",1718390684843,27.939,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718390685065,48.8905,141.28,141.23,7.8591]
["bitfinex","SOLUSD",1718390685249,2.6191,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718390685452,25.32,141.25,141.2,1.63828117]
["bitfinex","SOLUSD",1718390685740,25.32,141.25,141.23,23.5783]
["bitfinex","SOLUSD",1718390685969,25.32,141.25,141.23,26.1979]
["bitfinex","SOLUSD",1718390686177,25.32,141.25,141.24,2.6196]
["bitfinex","SOLUSD",1718390686445,25.32,141.25,141.21,10.4806]
["bitfinex","SOLUSD",1718390686752,25.32,141.25,141.23,2.6197]
["bitfinex","SOLUSD",1718390687775,25.32,141.25,141.24,0.17]
["bitfinex","SOLUSD",1718390687968,25.32,141.25,141.24,2.9596]
["bitfinex","SOLUSD",1718390688398,25.32,141.25,141.24,0.34]
["bitfinex","SOLUSD",1718390691275,25.32,141.25,141.24,8.5389]
["bitfinex","SOLUSD",1718390691477,25.32,141.28,141.27,0.17]
["bitfinex","SOLUSD",1718390691779,25.32,141.28,141.27,0.51]
["bitfinex","SOLUSD",1718390691982,25.32,141.28,141.27,0.34]
["bitfinex","SOLUSD",1718390692307,25.32,141.28,141.27,0.17]
["bitfinex","SOLUSD",1718390692594,25.32,141.28,141.26,0.17]
["bitfinex","SOLUSD",1718390692595,25.32,141.28,141.26,0.34]
["bitfinex","SOLUSD",1718390694796,25.32,141.28,141.27,0.51]
["bitfinex","SOLUSD",1718390695002,25.32,141.28,141.27,0.68]
["bitfinex","SOLUSD",1718390696074,25.32,141.28,141.27,8.5371]
["bitfinex","SOLUSD",1718390696376,25.32,141.28,141.27,16.3943]
["bitfinex","SOLUSD",1718390696771,25.32,141.28,141.27,3.299]
["bitfinex","SOLUSD",1718390696976,25.32,141.28,141.27,8.5371]
["bitfinex","SOLUSD",1718390697388,41.554,141.31,141.28,0.17]
["bitfinex","SOLUSD",1718390697585,41.554,141.31,141.3,0.17]
["bitfinex","SOLUSD",1718390697981,25.32,141.31,141.3,0.17]
["bitfinex","SOLUSD",1718390699308,7.8541,141.33,141.3,0.17]
["bitfinex","SOLUSD",1718390699494,25.32,141.31,141.3,0.17]
["bitfinex","SOLUSD",1718390700702,25.32,141.31,141.24,66.1657]
["bitfinex","SOLUSD",1718390700703,7.8563,141.29,141.24,66.1657]
["bitfinex","SOLUSD",1718390700886,25.32,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718390701084,25.32,141.28,141.25,26.1942]
["bitfinex","SOLUSD",1718390701284,25.32,141.28,141.25,15.7165]
["bitfinex","SOLUSD",1718390701501,25.32,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718390701911,25.32,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718390702207,25.32,141.28,141.27,26.1906]
["bitfinex","SOLUSD",1718390702804,25.32,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718390703112,25.32,141.28,141.26,2.7892]
["bitfinex","SOLUSD",1718390703404,51.5095,141.28,141.23,15.7185]
["bitfinex","SOLUSD",1718390703613,25.32,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718390703784,25.32,141.25,141.22,7.8597]
["bitfinex","SOLUSD",1718390704108,25.32,141.25,141.23,7.8593]
["bitfinex","SOLUSD",1718390704309,25.32,141.25,141.23,26.1977]
["bitfinex","SOLUSD",1718390704518,25.32,141.25,141.23,5.2396]
["bitfinex","SOLUSD",1718390704721,25.32,141.25,141.23,26.1975]
["bitfinex","SOLUSD",1718390705004,25.32,141.25,141.23,7.8592]
["bitfinex","SOLUSD",1718390705389,25.32,141.25,141.24,2.6196]
["bitfinex","SOLUSD",1718390705592,25.32,141.25,141.17,43.82044355]
["bitfinex","SOLUSD",1718390705801,2.6202,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718390706002,2.6202,141.21,141.1,6.1401]
["bitfinex","SOLUSD",1718390706003,25.32,141.19,141.1,6.1401]
["bitfinex","SOLUSD",1718390706192,35.8023,141.19,141.1,6.1401]
["bitfinex","SOLUSD",1718390706511,6.6047,141.21,141.07,100.0]
["bitfinex","SOLUSD",1718390706512,27.9412,141.16,141.11,18.354]
["bitfinex","SOLUSD",1718390706679,25.32,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718390707020,25.32,141.16,141.13,5.2433]
["bitfinex","SOLUSD",1718390707190,25.32,141.16,141.15,2.6213]
["bitfinex","SOLUSD",1718390707381,25.32,141.16,141.14,10.4859]
["bitfinex","SOLUSD",1718390707707,6.6047,141.21,141.17,2.6208]
["bitfinex","SOLUSD",1718390707908,31.10901571,141.26,141.21,2.6202]
["bitfinex","SOLUSD",1718390707909,6.4067,141.24,141.21,2.6202]
["bitfinex","SOLUSD",1718390708218,15.5593,141.26,141.22,2.6198]
["bitfinex","SOLUSD",1718390708386,25.32,141.24,141.21,23.581]
["bitfinex","SOLUSD",1718390708711,2.62,141.22,141.18,0.17]
["bitfinex","SOLUSD",1718390708911,25.32,141.2,141.18,3.1307]
["bitfinex","SOLUSD",1718390709222,2.6209,141.18,141.13,47.8333]
["bitfinex","SOLUSD",1718390709439,25.32,141.16,141.15,7.8639]
["bitfinex","SOLUSD",1718390709714,25.32,141.16,141.14,18.3501]
["bitfinex","SOLUSD",1718390709925,25.65333334,141.16,141.14,7.8644]
["bitfinex","SOLUSD",1718390710123,25.65333334,141.16,141.13,2.6215]
["bitfinex","SOLUSD",1718390710326,25.65333334,141.16,141.13,15.7297]
["bitfinex","SOLUSD",1718390710614,25.65333334,141.16,141.14,2.6214]
["bitfinex","SOLUSD",1718390711111,30.89583334,141.16,141.1,42.59]
["bitfinex","SOLUSD",1718390711325,25.32,141.13,141.1,50.4565]
["bitfinex","SOLUSD",1718390711483,25.32,141.13,141.11,2.622]
["bitfinex","SOLUSD",1718390711689,25.32,141.13,141.11,7.8661]
["bitfinex","SOLUSD",1718390711999,25.32,141.13,141.11,15.7322]
["bitfinex","SOLUSD",1718390712199,25.32,141.13,141.11,2.622]
["bitfinex","SOLUSD",1718390712396,25.32,141.13,141.12,2.6218]
["bitfinex","SOLUSD",1718390712612,25.32,141.13,141.12,69.1486]
["bitfinex","SOLUSD",1718390712820,25.32,141.13,141.12,69.4886]
["bitfinex","SOLUSD",1718390713315,7.8625,141.18,141.13,15.8998]
["bitfinex","SOLUSD",1718390713492,25.32,141.15,141.14,0.68]
["bitfinex","SOLUSD",1718390713698,25.32,141.15,141.12,0.17]
["bitfinex","SOLUSD",1718390714022,25.32,141.15,141.12,2.9618]
["bitfinex","SOLUSD",1718390714231,25.32,141.15,141.11,23.5981]
["bitfinex","SOLUSD",1718390714402,25.32,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718390715198,25.32,141.15,141.12,5.2436]
["bitfinex","SOLUSD",1718390715507,25.32,141.15,141.13,0.34]
["bitfinex","SOLUSD",1718390715693,25.32,141.15,141.13,3.3016]
["bitfinex","SOLUSD",1718390715897,25.32,141.15,141.13,0.68]
["bitfinex","SOLUSD",1718390716623,25.32,141.15,141.13,3.3016]
["bitfinex","SOLUSD",1718390717226,25.32,141.15,141.13,8.5449]
["bitfinex","SOLUSD",1718390717399,25.32,141.15,141.13,3.3016]
["bitfinex","SOLUSD",1718390717730,2.6215,141.14,141.09,26.2232]
["bitfinex","SOLUSD",1718390718032,25.32,141.11,141.09,2.6224]
["bitfinex","SOLUSD",1718390718202,25.32,141.11,141.09,7.8672]
["bitfinex","SOLUSD",1718390718408,25.32,141.11,141.09,2.6224]
["bitfinex","SOLUSD",1718390718924,25.32,141.11,141.08,7.8674]
["bitfinex","SOLUSD",1718390719225,5.2423,141.16,141.06,42.54]
["bitfinex","SOLUSD",1718390719442,25.32,141.12,141.1,7.8665]
["bitfinex","SOLUSD",1718390719826,25.32,141.12,141.1,5.2444]
["bitfinex","SOLUSD",1718390720000,25.32,141.14,141.09,42.54]
["bitfinex","SOLUSD",1718390720324,25.32,141.14,141.08,18.3576]
["bitfinex","SOLUSD",1718390720325,25.32,141.11,141.08,18.3576]
["bitfinex","SOLUSD",1718390720536,27.9421,141.11,141.05,18.3612]
["bitfinex","SOLUSD",1718390720735,27.9421,141.11,141.03,6.0661]
["bitfinex","SOLUSD",1718390720911,25.32,141.11,141.07,2.6226]
["bitfinex","SOLUSD",1718390721114,25.32,141.11,141.09,2.6223]
["bitfinex","SOLUSD",1718390721309,41.7166,141.12,141.11,7.8661]
["bitfinex","SOLUSD",1718390721629,41.7166,141.12,141.11,26.2205]
["bitfinex","SOLUSD",1718390721828,25.32,141.15,141.13,2.6215]
["bitfinex","SOLUSD",1718390722121,25.32,141.15,141.13,0.17]
["bitfinex","SOLUSD",1718390722297,25.32,141.15,141.13,0.34]
["bitfinex","SOLUSD",1718390722503,25.32,141.15,141.13,16.0697]
["bitfinex","SOLUSD",1718390722714,25.32,141.15,141.13,2.9615]
["bitfinex","SOLUSD",1718390723021,25.32,141.15,141.14,2.7915]
["bitfinex","SOLUSD",1718390723324,25.32,141.15,141.14,0.51]
["bitfinex","SOLUSD",1718390723623,25.32,141.15,141.14,26.725]
["bitfinex","SOLUSD",1718390723807,25.32,141.15,141.14,3.3015]
["bitfinex","SOLUSD",1718390724010,25.32,141.15,141.12,2.7918]
["bitfinex","SOLUSD",1718390724230,25.32,141.15,141.13,0.17]
["bitfinex","SOLUSD",1718390724413,25.32,141.15,141.13,0.34]
["bitfinex","SOLUSD",1718390725427,25.32,141.15,141.13,16.0699]
["bitfinex","SOLUSD",1718390725605,25.32,141.15,141.13,8.2049]
["bitfinex","SOLUSD",1718390726410,25.32,141.15,141.13,16.0699]
["bitfinex","SOLUSD",1718390727118,25.32,141.15,141.13,26.5566]
["bitfinex","SOLUSD",1718390727422,25.32,141.15,141.14,2.7915]
["bitfinex","SOLUSD",1718390727622,25.32,141.15,141.14,8.5445]
["bitfinex","SOLUSD",1718390727814,25.32,141.15,141.14,3.3015]
["bitfinex","SOLUSD",1718390728719,25.32,141.15,141.14,8.5445]
["bitfinex","SOLUSD",1718390728919,25.32,141.15,141.14,26.895]
["bitfinex","SOLUSD",1718390729223,25.32,141.15,141.14,8.5445]
["bitfinex","SOLUSD",1718390729527,25.32,141.15,141.14,0.34]
["bitfinex","SOLUSD",1718390729702,25.32,141.15,141.13,2.9616]
["bitfinex","SOLUSD",1718390729899,25.32,141.15,141.13,0.34]
["bitfinex","SOLUSD",1718390730124,27.9413,141.15,141.13,0.34]
["bitfinex","SOLUSD",1718390730427,27.9413,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718390730732,5.2435,141.13,141.07,42.54]
["bitfinex","SOLUSD",1718390730945,15.9736,141.17,141.11,2.622]
["bitfinex","SOLUSD",1718390730946,25.32,141.12,141.11,2.622]
["bitfinex","SOLUSD",1718390731241,25.32,141.12,141.11,26.2205]
["bitfinex","SOLUSD",1718390731415,25.32,141.12,141.11,15.7323]
["bitfinex","SOLUSD",1718390731834,25.32,141.12,141.09,18.3563]
["bitfinex","SOLUSD",1718390732037,25.32,141.12,141.09,26.2232]
["bitfinex","SOLUSD",1718390732237,25.32,141.12,141.1,2.6222]
["bitfinex","SOLUSD",1718390732531,25.32,141.12,141.1,15.7333]
["bitfinex","SOLUSD",1718390732906,25.32,141.12,141.11,2.622]
["bitfinex","SOLUSD",1718390733106,25.32,141.12,141.11,0.17]
["bitfinex","SOLUSD",1718390733307,25.32,141.12,141.11,2.962]
["bitfinex","SOLUSD",1718390733532,25.32,141.12,141.11,26.5605]
["bitfinex","SOLUSD",1718390733714,25.32,141.12,141.11,26.9005]
["bitfinex","SOLUSD",1718390734309,25.32,141.12,141.11,0.68]
["bitfinex","SOLUSD",1718390734511,25.32,141.12,141.09,26.3936]
["bitfinex","SOLUSD",1718390734815,25.32,141.12,141.09,23.7714]
["bitfinex","SOLUSD",1718390735017,25.32,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390735228,25.32,141.12,141.09,2.7924]
["bitfinex","SOLUSD",1718390735429,27.9419,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390735738,25.32,141.12,141.1,2.6222]
["bitfinex","SOLUSD",1718390735912,25.32,141.12,141.09,23.9416]
["bitfinex","SOLUSD",1718390736116,25.32,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390736327,25.32,141.12,141.1,8.0366]
["bitfinex","SOLUSD",1718390736511,25.32,141.12,141.1,2.7921]
["bitfinex","SOLUSD",1718390736937,25.32,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718390737639,25.32,141.12,141.11,0.17]
["bitfinex","SOLUSD",1718390738015,25.32,141.12,141.1,0.34]
["bitfinex","SOLUSD",1718390738630,25.32,141.12,141.1,2.9622]
["bitfinex","SOLUSD",1718390738940,25.32,141.12,141.1,0.34]
["bitfinex","SOLUSD",1718390739234,25.32,141.12,141.1,2.9622]
["bitfinex","SOLUSD",1718390739639,25.32,141.12,141.1,23.9399]
["bitfinex","SOLUSD",1718390739811,25.32,141.12,141.11,26.3905]
["bitfinex","SOLUSD",1718390740011,25.32,141.12,141.11,26.9005]
["bitfinex","SOLUSD",1718390740311,25.32,141.15,141.12,15.7308]
["bitfinex","SOLUSD",1718390740520,25.32,141.15,141.14,2.7915]
["bitfinex","SOLUSD",1718390740736,25.32,141.15,141.14,0.51]
["bitfinex","SOLUSD",1718390740936,25.32,141.15,141.14,3.1315]
["bitfinex","SOLUSD",1718390741319,25.32,141.15,141.14,0.51]
["bitfinex","SOLUSD",1718390741847,25.32,141.15,141.14,0.34]
["bitfinex","SOLUSD",1718390742130,25.32,141.15,141.14,8.2045]
["bitfinex","SOLUSD",1718390742357,27.9405,141.19,141.16,0.17]
["bitfinex","SOLUSD",1718390742521,25.32,141.19,141.16,0.68]
["bitfinex","SOLUSD",1718390742721,2.6207,141.18,141.16,0.51]
["bitfinex","SOLUSD",1718390742943,2.6207,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718390743143,2.6207,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718390743449,27.9406,141.19,141.15,8.2038]
["bitfinex","SOLUSD",1718390743653,41.0434,141.19,141.15,0.34]
["bitfinex","SOLUSD",1718390743963,7.8623,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718390744620,26.2112,141.16,141.11,60.8936]
["bitfinex","SOLUSD",1718390744847,33.184,141.15,141.11,45.1619]
["bitfinex","SOLUSD",1718390745147,33.184,141.15,141.11,42.54]
["bitfinex","SOLUSD",1718390745328,27.9414,141.15,141.11,45.1619]
["bitfinex","SOLUSD",1718390745529,27.9414,141.15,141.11,58.272]
["bitfinex","SOLUSD",1718390745733,25.32,141.15,141.11,58.272]
["bitfinex","SOLUSD",1718390745948,25.32,141.15,141.13,2.7916]
["bitfinex","SOLUSD",1718390746150,25.32,141.15,141.14,0.17]
["bitfinex","SOLUSD",1718390747159,25.32,141.15,141.13,8.5449]
["bitfinex","SOLUSD",1718390747823,25.32,141.15,141.14,2.7915]
["bitfinex","SOLUSD",1718390748027,25.32,141.15,141.14,0.68]
["bitfinex","SOLUSD",1718390748240,25.32,141.15,141.14,0.34]
["bitfinex","SOLUSD",1718390748459,25.32,141.15,141.13,0.34]
["bitfinex","SOLUSD",1718390748769,27.9414,141.15,141.13,0.34]
["bitfinex","SOLUSD",1718390749064,25.32,141.15,141.13,0.34]
["bitfinex","SOLUSD",1718390749232,27.9406,141.19,141.15,2.6212]
["bitfinex","SOLUSD",1718390749434,2.6207,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718390749749,7.8622,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718390749948,7.8622,141.18,141.17,0.17]
["bitfinex","SOLUSD",1718390750147,7.8622,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718390750148,2.6209,141.17,141.15,0.34]
["bitfinex","SOLUSD",1718390750359,33.1823,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718390750741,2.6209,141.17,141.15,0.34]
["bitfinex","SOLUSD",1718390751134,2.6211,141.16,141.12,2.6217]
["bitfinex","SOLUSD",1718390751328,25.32,141.14,141.12,2.6218]
["bitfinex","SOLUSD",1718390751535,33.1847,141.14,141.1,2.6221]
["bitfinex","SOLUSD",1718390751731,25.32,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718390751957,27.9415,141.14,141.1,26.2218]
["bitfinex","SOLUSD",1718390752134,27.9415,141.14,141.1,23.5997]
["bitfinex","SOLUSD",1718390752472,48.9139,141.14,141.09,26.2234]
["bitfinex","SOLUSD",1718390752633,2.6217,141.13,141.09,26.2234]
["bitfinex","SOLUSD",1718390752834,51.5355,141.14,141.1,3.3022]
["bitfinex","SOLUSD",1718390753050,2.6217,141.13,141.1,0.68]
["bitfinex","SOLUSD",1718390753251,33.1846,141.14,141.1,3.3021]
["bitfinex","SOLUSD",1718390753448,25.32,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718390753644,27.9415,141.14,141.1,26.9018]
["bitfinex","SOLUSD",1718390753970,41.0491,141.14,141.1,3.302]
["bitfinex","SOLUSD",1718390754340,25.32,141.11,141.1,0.34]
["bitfinex","SOLUSD",1718390754541,25.32,141.11,141.09,8.2072]
["bitfinex","SOLUSD",1718390754779,25.32,141.11,141.09,16.0744]
["bitfinex","SOLUSD",1718390755063,25.32,141.11,141.09,26.5639]
["bitfinex","SOLUSD",1718390755265,25.32,141.11,141.1,2.7922]
["bitfinex","SOLUSD",1718390755448,25.32,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718390755973,25.32,141.11,141.1,2.6222]
["bitfinex","SOLUSD",1718390756139,25.32,141.11,141.07,23.6041]
["bitfinex","SOLUSD",1718390756337,25.32,141.11,141.08,7.8677]
["bitfinex","SOLUSD",1718390756534,25.32,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718390757170,25.32,141.11,141.05,42.54]
["bitfinex","SOLUSD",1718390757385,25.32,141.11,141.08,7.8676]
["bitfinex","SOLUSD",1718390758048,25.32,141.11,141.08,26.2258]
["bitfinex","SOLUSD",1718390758249,25.32,141.11,141.09,2.6224]
["bitfinex","SOLUSD",1718390758570,25.32,141.11,141.08,23.6033]
["bitfinex","SOLUSD",1718390758871,25.32,141.11,141.09,2.6224]
["bitfinex","SOLUSD",1718390759175,15.7503,141.14,141.1,20.9779]
["bitfinex","SOLUSD",1718390759380,25.32,141.13,141.12,8.0355]
["bitfinex","SOLUSD",1718390759575,25.32,141.13,141.12,15.9011]
["bitfinex","SOLUSD",1718390759753,25.32,141.13,141.12,26.3886]
["bitfinex","SOLUSD",1718390759956,25.32,141.13,141.12,26.5586]
["bitfinex","SOLUSD",1718390760473,25.32,141.16,141.13,0.17]
["bitfinex","SOLUSD",1718390760675,25.32,141.16,141.14,20.9718]
["bitfinex","SOLUSD",1718390760878,25.32,141.16,141.15,0.17]
["bitfinex","SOLUSD",1718390761570,25.32,141.16,141.14,0.17]
["bitfinex","SOLUSD",1718390761877,25.32,141.16,141.13,0.34]
["bitfinex","SOLUSD",1718390762082,25.32,141.16,141.13,2.9616]
["bitfinex","SOLUSD",1718390762456,27.9411,141.16,141.13,0.34]
["bitfinex","SOLUSD",1718390763453,27.9411,141.16,141.13,2.9616]
["bitfinex","SOLUSD",1718390763454,25.32,141.16,141.13,2.9616]
["bitfinex","SOLUSD",1718390763655,25.32,141.16,141.13,16.0699]
["bitfinex","SOLUSD",1718390763872,25.32,141.16,141.13,23.935]
["bitfinex","SOLUSD",1718390764075,25.32,141.16,141.14,2.6214]
["bitfinex","SOLUSD",1718390765161,25.32,141.16,141.15,0.17]
["bitfinex","SOLUSD",1718390765362,25.32,141.16,141.15,26.553]
["bitfinex","SOLUSD",1718390765580,6.6618,141.2,141.17,7.8628]
["bitfinex","SOLUSD",1718390765581,25.32,141.19,141.17,7.8628]
["bitfinex","SOLUSD",1718390765887,25.32,141.19,141.17,2.6209]
["bitfinex","SOLUSD",1718390766098,25.32,141.19,141.17,7.8627]
["bitfinex","SOLUSD",1718390766277,25.32,141.19,141.18,26.2075]
["bitfinex","SOLUSD",1718390766478,25.32,141.19,141.18,16.0645]
["bitfinex","SOLUSD",1718390766780,25.32,141.21,141.19,2.7905]
["bitfinex","SOLUSD",1718390766970,25.32,141.21,141.15,0.17]
["bitfinex","SOLUSD",1718390767286,6.2222,141.23,141.15,0.17]
["bitfinex","SOLUSD",1718390767287,25.32,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390767464,25.32,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718390767869,25.32,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390768170,25.32,141.18,141.15,0.17]
["bitfinex","SOLUSD",1718390768493,2.6209,141.17,141.15,0.17]
["bitfinex","SOLUSD",1718390768689,2.6209,141.17,141.14,0.34]
["bitfinex","SOLUSD",1718390769096,25.32,141.18,141.14,16.0687]
["bitfinex","SOLUSD",1718390769396,25.32,141.19,141.17,2.6209]
["bitfinex","SOLUSD",1718390769568,25.32,141.19,141.16,26.2108]
["bitfinex","SOLUSD",1718390769896,25.32,141.19,141.17,2.7909]
["bitfinex","SOLUSD",1718390770070,25.32,141.19,141.17,8.2028]
["bitfinex","SOLUSD",1718390770269,25.32,141.19,141.17,2.9609]
["bitfinex","SOLUSD",1718390770581,25.32,141.19,141.18,15.8945]
["bitfinex","SOLUSD",1718390770779,25.32,141.19,141.18,26.5475]
["bitfinex","SOLUSD",1718390770988,25.32,141.19,141.18,26.7175]
["bitfinex","SOLUSD",1718390771681,25.32,141.19,141.18,8.3722]
["bitfinex","SOLUSD",1718390771886,25.32,141.19,141.18,26.8875]
["bitfinex","SOLUSD",1718390772062,25.32,141.22,141.18,43.22]
["bitfinex","SOLUSD",1718390772262,25.32,141.22,141.21,2.7902]
["bitfinex","SOLUSD",1718390772480,25.32,141.22,141.21,8.2006]
["bitfinex","SOLUSD",1718390772688,25.32,141.22,141.21,0.34]
["bitfinex","SOLUSD",1718390772902,25.32,141.22,141.18,5.2413]
["bitfinex","SOLUSD",1718390773102,25.32,141.22,141.19,2.9605]
["bitfinex","SOLUSD",1718390773314,25.32,141.22,141.19,23.9247]
["bitfinex","SOLUSD",1718390773477,25.32,141.22,141.19,26.5451]
["bitfinex","SOLUSD",1718390773678,25.32,141.22,141.19,8.2014]
["bitfinex","SOLUSD",1718390773877,25.32,141.22,141.19,0.34]
["bitfinex","SOLUSD",1718390774074,25.32,141.22,141.17,0.34]
["bitfinex","SOLUSD",1718390774322,25.32,141.19,141.18,0.17]
["bitfinex","SOLUSD",1718390774482,25.32,141.19,141.17,0.17]
["bitfinex","SOLUSD",1718390774800,25.32,141.19,141.14,42.54]
["bitfinex","SOLUSD",1718390774801,25.32,141.19,141.15,23.5909]
["bitfinex","SOLUSD",1718390775002,25.32,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718390775301,25.32,141.19,141.12,42.54]
["bitfinex","SOLUSD",1718390775480,25.32,141.19,141.15,7.8635]
["bitfinex","SOLUSD",1718390775681,25.32,141.19,141.12,42.54]
["bitfinex","SOLUSD",1718390775895,25.32,141.19,141.14,7.8641]
["bitfinex","SOLUSD",1718390776087,25.32,141.16,141.14,2.6214]
["bitfinex","SOLUSD",1718390776289,25.32,141.16,141.15,2.6213]
["bitfinex","SOLUSD",1718390776488,25.32,141.16,141.15,26.213]
["bitfinex","SOLUSD",1718390776693,25.32,141.16,141.15,7.8639]
["bitfinex","SOLUSD",1718390777107,25.32,141.16,141.15,26.213]
["bitfinex","SOLUSD",1718390777395,25.32,141.16,141.15,26.893]
["bitfinex","SOLUSD",1718390778891,25.32,141.16,141.13,7.8647]
["bitfinex","SOLUSD",1718390779091,6.0024,141.21,141.15,5.2426]
["bitfinex","SOLUSD",1718390779405,25.32,141.18,141.16,2.6211]
["bitfinex","SOLUSD",1718390779580,25.32,141.18,141.15,2.6212]
["bitfinex","SOLUSD",1718390780220,25.32,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718390780506,25.32,141.18,141.17,26.3794]
["bitfinex","SOLUSD",1718390780710,25.32,141.21,141.18,5.2413]
["bitfinex","SOLUSD",1718390780908,25.32,141.21,141.18,2.7907]
["bitfinex","SOLUSD",1718390781403,38.4215,141.21,141.17,0.17]
["bitfinex","SOLUSD",1718390781605,16.5877,141.22,141.17,0.17]
["bitfinex","SOLUSD",1718390781606,25.32,141.18,141.17,0.17]
["bitfinex","SOLUSD",1718390781783,25.32,141.18,141.16,0.34]
["bitfinex","SOLUSD",1718390782304,25.32,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718390782612,33.1823,141.18,141.15,0.34]
["bitfinex","SOLUSD",1718390783107,5.2419,141.17,141.1,42.54]
["bitfinex","SOLUSD",1718390783410,25.32,141.19,141.1,26.2212]
["bitfinex","SOLUSD",1718390783411,48.912,141.15,141.1,26.2212]
["bitfinex","SOLUSD",1718390783642,48.9121,141.15,141.1,7.8664]
["bitfinex","SOLUSD",1718390783912,33.1842,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718390784081,27.9414,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718390784277,27.9414,141.15,141.11,7.8661]
["bitfinex","SOLUSD",1718390784278,25.32,141.15,141.11,7.8661]
["bitfinex","SOLUSD",1718390784489,25.32,141.15,141.11,23.5984]
["bitfinex","SOLUSD",1718390784689,25.32,141.15,141.11,15.7321]
["bitfinex","SOLUSD",1718390784885,27.9413,141.15,141.11,7.866]
["bitfinex","SOLUSD",1718390785292,33.1839,141.15,141.1,26.561]
["bitfinex","SOLUSD",1718390785502,33.1839,141.15,141.11,2.962]
["bitfinex","SOLUSD",1718390785911,2.6215,141.14,141.11,0.34]
["bitfinex","SOLUSD",1718390786130,25.32,141.12,141.11,0.17]
["bitfinex","SOLUSD",1718390786582,27.9419,141.12,141.08,7.8675]
["bitfinex","SOLUSD",1718390786782,25.32,141.12,141.08,13.1127]
["bitfinex","SOLUSD",1718390787025,25.32,141.12,141.08,15.7354]
["bitfinex","SOLUSD",1718390787209,25.32,141.12,141.08,26.2254]
["bitfinex","SOLUSD",1718390787645,25.32,141.12,141.09,2.6224]
["bitfinex","SOLUSD",1718390787834,25.32,141.12,141.1,2.6222]
["bitfinex","SOLUSD",1718390788222,25.32,141.12,141.09,26.2238]
["bitfinex","SOLUSD",1718390788547,25.32,141.12,141.09,2.6222]
["bitfinex","SOLUSD",1718390788932,25.32,141.12,141.09,7.867]
["bitfinex","SOLUSD",1718390789321,25.32,141.12,141.09,2.6222]
["bitfinex","SOLUSD",1718390789523,33.1856,141.12,141.08,2.9625]
["bitfinex","SOLUSD",1718390789757,27.9419,141.12,141.08,8.2077]
["bitfinex","SOLUSD",1718390790251,27.9418,141.12,141.08,8.2077]
["bitfinex","SOLUSD",1718390790429,25.32,141.12,141.08,8.2077]
["bitfinex","SOLUSD",1718390790630,25.32,141.09,141.08,2.9625]
["bitfinex","SOLUSD",1718390790842,25.32,141.09,141.08,26.566]
["bitfinex","SOLUSD",1718390791739,25.32,141.09,141.08,2.9625]
["bitfinex","SOLUSD",1718390791937,25.32,141.09,141.08,26.566]
["bitfinex","SOLUSD",1718390792538,25.32,141.09,141.08,16.0755]
["bitfinex","SOLUSD",1718390792742,25.32,141.1,141.09,2.6223]
["bitfinex","SOLUSD",1718390793128,25.32,141.1,141.08,2.6226]
["bitfinex","SOLUSD",1718390793327,25.32,141.1,141.07,26.2274]
["bitfinex","SOLUSD",1718390793861,25.32,141.1,141.08,2.6225]
["bitfinex","SOLUSD",1718390794024,25.32,141.1,141.07,26.2268]
["bitfinex","SOLUSD",1718390794222,25.32,141.1,141.08,7.8677]
["bitfinex","SOLUSD",1718390794426,25.32,141.1,141.07,26.2267]
["bitfinex","SOLUSD",1718390794623,25.32,141.1,141.07,2.6227]
["bitfinex","SOLUSD",1718390794834,25.32,141.1,141.06,23.6062]
["bitfinex","SOLUSD",1718390795053,25.32,141.1,141.07,2.6227]
["bitfinex","SOLUSD",1718390795730,25.32,141.1,140.99,44.5825782]
["bitfinex","SOLUSD",1718390795955,25.32,141.1,140.97,25.32]
["bitfinex","SOLUSD",1718390795956,20.9847,141.06,141.01,2.6238]
["bitfinex","SOLUSD",1718390796254,25.32,141.01,140.99,2.6241]
["bitfinex","SOLUSD",1718390796948,25.32,141.01,140.99,26.2424]
["bitfinex","SOLUSD",1718390797252,25.32,141.01,140.99,23.6183]
["bitfinex","SOLUSD",1718390797556,25.32,141.01,141.0,26.241]
["bitfinex","SOLUSD",1718390797755,25.32,141.05,141.03,2.6235]
["bitfinex","SOLUSD",1718390797930,25.32,141.05,141.02,23.6131]
["bitfinex","SOLUSD",1718390798131,25.32,141.05,141.03,2.6235]
["bitfinex","SOLUSD",1718390798332,25.32,141.05,141.02,7.8707]
["bitfinex","SOLUSD",1718390798534,27.9432,141.05,141.0,26.2396]
["bitfinex","SOLUSD",1718390798869,25.32,141.02,141.0,0.17]
["bitfinex","SOLUSD",1718390799326,25.32,141.02,140.99,7.8726]
["bitfinex","SOLUSD",1718390799529,25.32,141.02,140.99,23.6183]
["bitfinex","SOLUSD",1718390799761,25.32,141.02,141.0,2.6241]
["bitfinex","SOLUSD",1718390801565,25.32,141.02,141.01,2.6239]
["bitfinex","SOLUSD",1718390801768,25.32,141.02,141.01,2.7939]
["bitfinex","SOLUSD",1718390801938,25.32,141.02,141.01,2.9639]
["bitfinex","SOLUSD",1718390802264,25.32,141.02,141.01,0.34]
["bitfinex","SOLUSD",1718390802869,25.32,141.02,141.01,2.9639]
["bitfinex","SOLUSD",1718390803041,25.32,141.02,141.01,0.34]
["bitfinex","SOLUSD",1718390803548,25.29850901,141.02,141.01,0.34]
["bitfinex","SOLUSD",1718390805263,25.29850901,141.02,141.01,0.17]
["bitfinex","SOLUSD",1718390805776,2.624,141.01,140.99,0.17]
["bitfinex","SOLUSD",1718390805949,46.80310901,141.02,140.97,2.6246]
["bitfinex","SOLUSD",1718390806144,67.79340901,141.02,140.97,7.8738]
["bitfinex","SOLUSD",1718390806357,2.6239,141.01,140.97,2.6245]
["bitfinex","SOLUSD",1718390806550,49.42690901,141.02,140.97,15.7477]
["bitfinex","SOLUSD",1718390806753,41.55550901,141.02,140.98,15.7467]
["bitfinex","SOLUSD",1718390806963,41.55550901,141.02,140.98,5.2489]
["bitfinex","SOLUSD",1718390807173,41.55550901,141.02,140.96,42.54]
["bitfinex","SOLUSD",1718390807349,41.55550901,141.02,141.0,15.7443]
["bitfinex","SOLUSD",1718390807549,41.55550901,141.02,140.99,2.6241]
["bitfinex","SOLUSD",1718390807775,41.55550901,141.02,140.99,7.8726]
["bitfinex","SOLUSD",1718390808172,41.55550901,141.02,141.0,2.7941]
["bitfinex","SOLUSD",1718390808764,41.55550901,141.02,141.0,0.17]
["bitfinex","SOLUSD",1718390809074,41.55550901,141.02,141.0,0.34]
["bitfinex","SOLUSD",1718390809272,41.55550901,141.02,140.99,0.17]
["bitfinex","SOLUSD",1718390809583,41.55550901,141.02,140.99,0.34]
["bitfinex","SOLUSD",1718390810271,41.55550901,141.02,140.99,2.9642]
["bitfinex","SOLUSD",1718390810479,41.55550901,141.02,140.99,0.34]
["bitfinex","SOLUSD",1718390811370,41.55550901,141.02,140.99,2.9642]
["bitfinex","SOLUSD",1718390812077,41.55550901,141.02,140.99,0.17]
["bitfinex","SOLUSD",1718390812578,41.55550901,141.02,140.99,2.7942]
["bitfinex","SOLUSD",1718390812779,41.55550901,141.02,140.99,0.17]
["bitfinex","SOLUSD",1718390812977,41.55550901,141.02,140.99,8.0427]
["bitfinex","SOLUSD",1718390813161,41.55550901,141.02,140.99,2.7942]
["bitfinex","SOLUSD",1718390813355,41.55550901,141.02,140.99,0.17]
["bitfinex","SOLUSD",1718390815059,44.17920901,141.02,140.99,0.17]
["bitfinex","SOLUSD",1718390815262,46.80300901,141.02,140.98,0.17]
["bitfinex","SOLUSD",1718390815590,67.79310901,141.02,140.98,0.34]
["bitfinex","SOLUSD",1718390815766,2.6239,141.01,140.98,0.34]
["bitfinex","SOLUSD",1718390816491,49.42680901,141.02,140.98,0.34]
["bitfinex","SOLUSD",1718390816664,57.29800901,141.02,140.98,0.34]
["bitfinex","SOLUSD",1718390816980,2.6239,141.01,140.98,0.17]
["bitfinex","SOLUSD",1718390817179,2.6239,141.01,140.97,2.7946]
["bitfinex","SOLUSD",1718390817387,25.32,140.98,140.97,0.17]
["bitfinex","SOLUSD",1718390817591,25.32,140.98,140.97,2.9646]
["bitfinex","SOLUSD",1718390817771,25.32,140.98,140.97,0.34]
["bitfinex","SOLUSD",1718390818093,25.32,140.98,140.97,2.9646]
["bitfinex","SOLUSD",1718390818687,25.32,140.98,140.97,8.2139]
["bitfinex","SOLUSD",1718390818889,25.32,140.98,140.97,26.5865]
["bitfinex","SOLUSD",1718390819782,25.32,140.98,140.97,8.2139]
["bitfinex","SOLUSD",1718390820201,25.32,140.98,140.97,16.0879]
["bitfinex","SOLUSD",1718390821235,25.32,140.98,140.92,43.3503]
["bitfinex","SOLUSD",1718390821496,25.32,140.98,140.95,2.6249]
["bitfinex","SOLUSD",1718390821703,25.32,140.98,140.97,7.8739]
["bitfinex","SOLUSD",1718390821875,25.32,140.98,140.97,26.2465]
["bitfinex","SOLUSD",1718390822487,25.32,140.98,140.97,26.4165]
["bitfinex","SOLUSD",1718390822696,16.257,141.02,141.01,7.8717]
["bitfinex","SOLUSD",1718390822988,6.6253,141.03,141.02,2.7936]
["bitfinex","SOLUSD",1718390822989,25.32,141.03,141.02,2.7936]
["bitfinex","SOLUSD",1718390823316,25.32,141.03,140.96,0.8103]
["bitfinex","SOLUSD",1718390823523,27.9437,141.03,140.99,0.17]
["bitfinex","SOLUSD",1718390823804,23.6111,141.04,140.99,0.17]
["bitfinex","SOLUSD",1718390823805,25.32,141.0,140.99,0.34]
["bitfinex","SOLUSD",1718390824008,25.32,141.0,140.99,2.9642]
["bitfinex","SOLUSD",1718390824336,25.32,141.0,140.99,0.34]
["bitfinex","SOLUSD",1718390824605,25.32,141.0,140.97,2.6245]
["bitfinex","SOLUSD",1718390824818,25.32,141.0,140.97,15.7475]
["bitfinex","SOLUSD",1718390824989,16.92,140.98,140.96,18.7129]
["bitfinex","SOLUSD",1718390825195,33.84,140.98,140.97,2.7946]
["bitfinex","SOLUSD",1718390825508,42.3,140.98,140.97,8.2139]
["bitfinex","SOLUSD",1718390825688,42.3,140.98,140.97,0.34]
["bitfinex","SOLUSD",1718390826005,42.3,140.98,140.97,2.9646]
["bitfinex","SOLUSD",1718390827090,42.3,140.98,140.97,8.2139]
["bitfinex","SOLUSD",1718390827292,7.8703,141.04,140.99,2.7942]
["bitfinex","SOLUSD",1718390827488,15.0769,141.06,140.99,0.17]
["bitfinex","SOLUSD",1718390827795,33.84,141.05,141.02,0.17]
["bitfinex","SOLUSD",1718390828002,8.46,141.03,141.02,0.34]
["bitfinex","SOLUSD",1718390828195,8.46,141.03,141.02,0.17]
["bitfinex","SOLUSD",1718390828516,8.79333333,141.03,141.01,0.34]
["bitfinex","SOLUSD",1718390828823,8.46,141.02,141.01,0.17]
["bitfinex","SOLUSD",1718390829023,2.6241,141.0,140.95,2.6248]
["bitfinex","SOLUSD",1718390829313,16.92,141.02,140.96,2.6247]
["bitfinex","SOLUSD",1718390829314,8.46,140.98,140.96,2.6247]
["bitfinex","SOLUSD",1718390829513,7.8714,141.02,140.97,7.8739]
["bitfinex","SOLUSD",1718390829720,16.92,140.98,140.97,7.8739]
["bitfinex","SOLUSD",1718390829930,33.84,141.05,140.94,42.54]
["bitfinex","SOLUSD",1718390830226,7.8706,141.03,140.99,0.17]
["bitfinex","SOLUSD",1718390830405,8.46,141.0,140.99,2.9642]
["bitfinex","SOLUSD",1718390830609,8.46,141.0,140.99,0.34]
["bitfinex","SOLUSD",1718390830802,2.6236,141.03,140.99,0.34]
["bitfinex","SOLUSD",1718390831005,25.38,141.0,140.99,0.34]
["bitfinex","SOLUSD",1718390831313,25.38,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718390831498,25.38,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718390831697,7.8702,141.04,141.02,0.17]
["bitfinex","SOLUSD",1718390831914,2.6234,141.04,140.99,8.2127]
["bitfinex","SOLUSD",1718390832117,25.38,141.02,141.0,0.34]
["bitfinex","SOLUSD",1718390832721,28.0037,141.02,141.0,0.17]
["bitfinex","SOLUSD",1718390833029,43.7464,141.02,140.97,0.17]
["bitfinex","SOLUSD",1718390833245,51.6237,140.99,140.94,45.1651]
["bitfinex","SOLUSD",1718390833392,25.38,140.99,140.95,23.6249]
["bitfinex","SOLUSD",1718390833596,25.38,140.99,140.93,6.6296]
["bitfinex","SOLUSD",1718390833793,25.38,140.99,140.95,10.4995]
["bitfinex","SOLUSD",1718390834099,25.38,140.99,140.96,2.6247]
["bitfinex","SOLUSD",1718390834300,25.38,140.99,140.96,15.7488]
["bitfinex","SOLUSD",1718390834506,25.38,140.99,140.97,0.34]
["bitfinex","SOLUSD",1718390834701,25.38,140.99,140.97,2.9646]
["bitfinex","SOLUSD",1718390835021,25.38,140.99,140.98,8.0433]
["bitfinex","SOLUSD",1718390835223,25.38,140.99,140.98,0.34]
["bitfinex","SOLUSD",1718390835404,25.38,141.05,140.98,19.0513]
["bitfinex","SOLUSD",1718390835606,25.38,141.01,140.99,2.9642]
["bitfinex","SOLUSD",1718390836015,25.38,141.01,140.99,0.34]
["bitfinex","SOLUSD",1718390836526,25.38,141.05,140.99,0.34]
["bitfinex","SOLUSD",1718390836728,16.2591,141.09,141.02,42.71]
["bitfinex","SOLUSD",1718390836924,16.2591,141.09,141.04,42.54]
["bitfinex","SOLUSD",1718390837127,16.2591,141.09,141.07,0.17]
["bitfinex","SOLUSD",1718390837311,39.8612,141.09,141.07,0.17]
["bitfinex","SOLUSD",1718390837516,7.8678,141.08,141.07,0.17]
["bitfinex","SOLUSD",1718390837720,7.8678,141.08,141.06,0.17]
["bitfinex","SOLUSD",1718390837721,15.7356,141.08,141.06,0.17]
["bitfinex","SOLUSD",1718390837919,24.1269,141.09,141.04,2.7933]
["bitfinex","SOLUSD",1718390837920,25.38,141.07,141.04,2.7933]
["bitfinex","SOLUSD",1718390838142,25.38,141.07,141.06,2.7929]
["bitfinex","SOLUSD",1718390838307,25.38,141.1,141.09,7.8673]
["bitfinex","SOLUSD",1718390838507,25.38,141.14,141.1,8.2065]
["bitfinex","SOLUSD",1718390838707,28.0015,141.14,141.1,0.34]
["bitfinex","SOLUSD",1718390838921,33.2445,141.14,141.1,0.34]
["bitfinex","SOLUSD",1718390839120,33.2445,141.14,141.05,42.54]
["bitfinex","SOLUSD",1718390839121,25.38,141.14,141.05,42.54]
["bitfinex","SOLUSD",1718390839432,28.0026,141.08,141.06,0.34]
["bitfinex","SOLUSD",1718390839639,5.2456,141.07,141.06,0.17]
["bitfinex","SOLUSD",1718390839814,25.38,141.08,141.06,0.17]
["bitfinex","SOLUSD",1718390840142,25.38,141.08,141.07,2.7928]
["bitfinex","SOLUSD",1718390840324,41.1113,141.12,141.07,3.3028]
["bitfinex","SOLUSD",1718390840517,41.1113,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390840518,28.002,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390840716,33.2457,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390841223,25.38,141.12,141.11,0.17]
["bitfinex","SOLUSD",1718390841414,25.38,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390842441,28.0019,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718390842645,28.0019,141.12,141.08,0.34]
["bitfinex","SOLUSD",1718390842646,7.8664,141.11,141.08,0.17]
["bitfinex","SOLUSD",1718390842936,43.7337,141.12,141.07,2.9627]
["bitfinex","SOLUSD",1718390842937,25.38,141.09,141.07,2.9627]
["bitfinex","SOLUSD",1718390843137,25.38,141.09,141.07,0.34]
["bitfinex","SOLUSD",1718390843310,25.38,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718390843510,25.38,141.09,141.05,26.2306]
["bitfinex","SOLUSD",1718390843759,25.38,141.09,141.05,23.6076]
["bitfinex","SOLUSD",1718390843941,25.38,141.09,141.07,5.2454]
["bitfinex","SOLUSD",1718390844119,25.38,141.09,141.08,26.2261]
["bitfinex","SOLUSD",1718390844311,25.38,141.12,141.08,26.2258]
["bitfinex","SOLUSD",1718390844534,25.38,141.12,141.07,42.54]
["bitfinex","SOLUSD",1718390844535,25.38,141.09,141.07,0.34]
["bitfinex","SOLUSD",1718390845031,25.38,141.09,141.07,2.9628]
["bitfinex","SOLUSD",1718390845226,25.38,141.09,141.08,8.0378]
["bitfinex","SOLUSD",1718390845542,25.38,141.09,141.08,3.3026]
["bitfinex","SOLUSD",1718390845842,25.38,141.09,141.08,0.68]
["bitfinex","SOLUSD",1718390846012,25.38,141.09,141.08,3.3026]
["bitfinex","SOLUSD",1718390846207,25.38,141.09,141.08,0.17]
["bitfinex","SOLUSD",1718390846431,25.38,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718390846625,25.38,141.09,141.07,0.17]
["bitfinex","SOLUSD",1718390847552,25.38,141.09,141.01,42.54]
["bitfinex","SOLUSD",1718390847553,43.7378,141.09,141.03,15.7408]
["bitfinex","SOLUSD",1718390847761,25.38,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718390847953,25.38,141.03,141.0,23.6163]
["bitfinex","SOLUSD",1718390848324,25.38,141.03,141.0,7.8718]
["bitfinex","SOLUSD",1718390848519,25.38,141.03,140.99,2.6241]
["bitfinex","SOLUSD",1718390848729,25.38,141.03,140.99,7.8725]
["bitfinex","SOLUSD",1718390849136,2.6237,141.02,140.97,23.6215]
["bitfinex","SOLUSD",1718390849331,2.6237,141.02,140.98,2.6244]
["bitfinex","SOLUSD",1718390849544,25.38,141.0,140.96,15.7486]
["bitfinex","SOLUSD",1718390849736,25.38,141.0,140.96,5.2495]
["bitfinex","SOLUSD",1718390849939,6.4461,141.03,140.93,48.9888]
["bitfinex","SOLUSD",1718390849940,25.38,140.97,140.93,5.2506]
["bitfinex","SOLUSD",1718390850141,25.38,140.97,140.93,26.2536]
["bitfinex","SOLUSD",1718390850342,25.38,140.97,140.93,7.8759]
["bitfinex","SOLUSD",1718390850524,25.38,140.97,140.94,23.6268]
["bitfinex","SOLUSD",1718390850727,25.38,140.97,140.94,15.7511]
["bitfinex","SOLUSD",1718390850954,25.38,140.97,140.94,7.8755]
["bitfinex","SOLUSD",1718390852046,25.38,140.97,140.93,26.4228]
["bitfinex","SOLUSD",1718390852353,25.38,140.97,140.94,2.7952]
["bitfinex","SOLUSD",1718390852536,25.38,140.97,140.94,0.17]
["bitfinex","SOLUSD",1718390852731,25.38,140.97,140.94,2.7951]
["bitfinex","SOLUSD",1718390853327,25.38,140.97,140.94,0.17]
["bitfinex","SOLUSD",1718390853737,28.0046,140.97,140.92,26.4248]
["bitfinex","SOLUSD",1718390853950,28.0046,140.97,140.93,0.17]
["bitfinex","SOLUSD",1718390854337,25.38,140.97,140.94,15.7509]
["bitfinex","SOLUSD",1718390854663,25.38,140.97,140.93,8.0462]
["bitfinex","SOLUSD",1718390854664,7.8719,141.01,140.96,2.7948]
["bitfinex","SOLUSD",1718390854951,28.0043,140.99,140.94,13.1258]
["bitfinex","SOLUSD",1718390855259,25.38,140.99,140.95,2.9649]
["bitfinex","SOLUSD",1718390855562,28.0043,140.99,140.95,0.34]
["bitfinex","SOLUSD",1718390855774,25.38,140.99,140.95,0.17]
["bitfinex","SOLUSD",1718390855925,28.0044,140.99,140.94,10.5006]
["bitfinex","SOLUSD",1718390856131,28.0044,140.99,140.94,26.2517]
["bitfinex","SOLUSD",1718390856868,51.6233,140.99,140.94,0.17]
["bitfinex","SOLUSD",1718390857027,2.6244,140.98,140.94,2.9652]
["bitfinex","SOLUSD",1718390857452,24.386666,140.99,140.95,10.4999]
["bitfinex","SOLUSD",1718390857632,24.386666,140.99,140.95,15.7498]
["bitfinex","SOLUSD",1718390857827,29.635466,140.99,140.94,0.34]
["bitfinex","SOLUSD",1718390858057,27.010966,140.99,140.94,26.5916]
["bitfinex","SOLUSD",1718390858361,40.132466,140.99,140.94,2.7951]
["bitfinex","SOLUSD",1718390858767,32.259566,140.99,140.94,2.7951]
["bitfinex","SOLUSD",1718390859059,25.38,140.96,140.94,2.7951]
["bitfinex","SOLUSD",1718390859564,49.0045,140.96,140.9,5.2517]
["bitfinex","SOLUSD",1718390859733,33.2548,140.96,140.91,2.6257]
["bitfinex","SOLUSD",1718390860153,28.0049,140.96,140.91,7.8772]
["bitfinex","SOLUSD",1718390860540,28.0049,140.96,140.9,18.381]
["bitfinex","SOLUSD",1718390860541,31.8987,140.96,140.9,7.8775]
["bitfinex","SOLUSD",1718390860743,25.38,140.93,140.9,7.8779]
["bitfinex","SOLUSD",1718390861035,25.38,140.93,140.91,2.6257]
["bitfinex","SOLUSD",1718390861459,25.38,140.93,140.9,7.8775]
["bitfinex","SOLUSD",1718390861835,25.38,140.93,140.9,15.7553]
["bitfinex","SOLUSD",1718390862231,25.38,140.93,140.92,2.6256]
["bitfinex","SOLUSD",1718390862435,25.38,140.93,140.91,23.6311]
["bitfinex","SOLUSD",1718390862436,25.38,140.93,140.91,26.2567]
["bitfinex","SOLUSD",1718390862649,25.38,140.93,140.9,8.0477]
["bitfinex","SOLUSD",1718390862878,9.1437,140.96,140.91,7.8771]
["bitfinex","SOLUSD",1718390863061,25.38,140.93,140.91,2.6257]
["bitfinex","SOLUSD",1718390863260,25.38,140.93,140.9,8.0474]
["bitfinex","SOLUSD",1718390863453,25.38,140.93,140.9,0.17]
["bitfinex","SOLUSD",1718390863653,25.38,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718390863872,25.38,140.93,140.89,3.4496025]
["bitfinex","SOLUSD",1718390864073,25.38,140.93,140.89,8.7018025]
["bitfinex","SOLUSD",1718390865281,28.0054,140.93,140.89,0.8236025]
["bitfinex","SOLUSD",1718390865481,41.1324,140.93,140.89,0.8236025]
["bitfinex","SOLUSD",1718390865680,33.2562,140.93,140.89,0.8236025]
["bitfinex","SOLUSD",1718390866388,28.0054,140.93,140.89,0.8236025]
["bitfinex","SOLUSD",1718390866884,33.2562,140.93,140.89,0.8236025]
["bitfinex","SOLUSD",1718390867063,25.38,140.9,140.89,0.8236025]
["bitfinex","SOLUSD",1718390868767,25.38,140.9,140.89,3.4497025]
["bitfinex","SOLUSD",1718390868978,7.8754,140.95,140.9,7.8777]
["bitfinex","SOLUSD",1718390869279,25.38,140.92,140.89,3.7896025]
["bitfinex","SOLUSD",1718390869478,25.38,140.92,140.9,2.6259]
["bitfinex","SOLUSD",1718390869790,25.38,140.92,140.9,15.9256]
["bitfinex","SOLUSD",1718390869964,25.38,140.92,140.9,8.0477]
["bitfinex","SOLUSD",1718390870378,25.38,140.92,140.9,8.0478]
["bitfinex","SOLUSD",1718390870685,25.38,140.92,140.91,0.17]
["bitfinex","SOLUSD",1718390870983,25.38,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718390871284,25.38,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390872470,28.0056,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390872785,25.38,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390874581,25.38,140.92,140.9,0.34]
["bitfinex","SOLUSD",1718390874891,25.38,140.92,140.9,2.9659]
["bitfinex","SOLUSD",1718390875684,25.38,140.92,140.9,8.2178]
["bitfinex","SOLUSD",1718390876396,25.38,140.92,140.9,2.9659]
["bitfinex","SOLUSD",1718390877102,16.049,140.97,140.92,8.0465]
["bitfinex","SOLUSD",1718390877103,18.6738,140.97,140.92,8.0465]
["bitfinex","SOLUSD",1718390877406,25.38,140.96,140.93,0.17]
["bitfinex","SOLUSD",1718390877580,25.38,140.96,140.93,2.7953]
["bitfinex","SOLUSD",1718390877972,25.38,140.96,140.94,0.17]
["bitfinex","SOLUSD",1718390878404,25.38,140.96,140.93,0.34]
["bitfinex","SOLUSD",1718390878894,25.38,140.96,140.93,16.0923]
["bitfinex","SOLUSD",1718390879090,25.38,140.96,140.93,8.2161]
["bitfinex","SOLUSD",1718390879263,25.38,140.96,140.93,0.34]
["bitfinex","SOLUSD",1718390879999,31.7969,140.97,140.93,0.34]
["bitfinex","SOLUSD",1718390880000,41.429,140.97,140.93,2.9653]
["bitfinex","SOLUSD",1718390880201,44.0536,140.97,140.93,0.34]
["bitfinex","SOLUSD",1718390880567,49.303,140.97,140.93,0.34]
["bitfinex","SOLUSD",1718390880801,2.6248,140.96,140.93,0.17]
["bitfinex","SOLUSD",1718390880977,2.6248,140.96,140.92,0.34]
["bitfinex","SOLUSD",1718390881318,28.0053,140.94,140.89,3.4496025]
["bitfinex","SOLUSD",1718390881482,41.1315,140.94,140.89,3.4496025]
["bitfinex","SOLUSD",1718390881892,33.2558,140.94,140.89,8.7019025]
["bitfinex","SOLUSD",1718390882096,38.5063,140.94,140.89,0.8236025]
["bitfinex","SOLUSD",1718390882273,2.6256,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390882476,25.38,140.91,140.89,0.8236025]
["bitfinex","SOLUSD",1718390883297,25.38,140.91,140.89,3.4497025]
["bitfinex","SOLUSD",1718390883499,25.38,140.91,140.9,0.34]
["bitfinex","SOLUSD",1718390883676,2.6253,140.94,140.9,0.34]
["bitfinex","SOLUSD",1718390883876,25.38,140.92,140.9,0.34]
["bitfinex","SOLUSD",1718390884180,25.38,140.92,140.9,5.5918]
["bitfinex","SOLUSD",1718390884396,16.049,140.97,140.93,0.17]
["bitfinex","SOLUSD",1718390884605,25.38,140.96,140.93,0.17]
["bitfinex","SOLUSD",1718390884771,28.0048,140.96,140.92,0.17]
["bitfinex","SOLUSD",1718390884972,28.0048,140.96,140.92,0.34]
["bitfinex","SOLUSD",1718390885197,25.38,140.96,140.92,2.9655]
["bitfinex","SOLUSD",1718390885376,18.6737,140.97,140.92,26.5955]
["bitfinex","SOLUSD",1718390885694,25.38,140.96,140.92,23.9701]
["bitfinex","SOLUSD",1718390886005,25.38,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718390886176,25.38,140.98,140.95,0.51]
["bitfinex","SOLUSD",1718390886380,25.38,140.98,140.95,16.26]
["bitfinex","SOLUSD",1718390886587,25.38,140.98,140.95,3.1349]
["bitfinex","SOLUSD",1718390886984,25.38,140.98,140.95,8.3849]
["bitfinex","SOLUSD",1718390887180,25.38,140.98,140.95,0.51]
["bitfinex","SOLUSD",1718390887475,25.38,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718390888273,28.0045,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718390888981,41.1269,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718390889370,33.2535,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718390890086,28.0045,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718390890804,28.0045,140.98,140.9,0.8103]
["bitfinex","SOLUSD",1718390890805,25.38,140.98,140.9,0.8103]
["bitfinex","SOLUSD",1718390890989,51.6312,140.95,140.9,2.6259]
["bitfinex","SOLUSD",1718390891311,33.2554,140.95,140.9,7.8778]
["bitfinex","SOLUSD",1718390891476,25.38,140.95,140.89,52.5107025]
["bitfinex","SOLUSD",1718390891682,49.006,140.95,140.89,55.1367025]
["bitfinex","SOLUSD",1718390892009,2.6253,140.94,140.89,59.1200025]
["bitfinex","SOLUSD",1718390892318,25.38,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718390892483,33.2551,140.95,140.9,7.8777]
["bitfinex","SOLUSD",1718390892694,49.0053,140.95,140.9,2.6258]
["bitfinex","SOLUSD",1718390892922,2.6252,140.94,140.89,27.0838025]
["bitfinex","SOLUSD",1718390893102,2.6252,140.94,140.9,0.51]
["bitfinex","SOLUSD",1718390893296,28.0051,140.95,140.91,0.17]
["bitfinex","SOLUSD",1718390893534,25.38,140.95,140.92,0.17]
["bitfinex","SOLUSD",1718390894396,25.38,140.95,140.91,0.34]
["bitfinex","SOLUSD",1718390894397,28.005,140.95,140.91,0.34]
["bitfinex","SOLUSD",1718390894918,33.255,140.95,140.91,0.34]
["bitfinex","SOLUSD",1718390895425,2.6252,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718390895613,25.38,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390896201,5.2519,140.9,140.89,0.8236025]
["bitfinex","SOLUSD",1718390896406,43.7597,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390896699,2.6258,140.91,140.89,0.8236025]
["bitfinex","SOLUSD",1718390896927,43.7597,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390897404,33.257,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390897601,2.6258,140.91,140.89,0.8236025]
["bitfinex","SOLUSD",1718390897803,7.8768,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390898007,25.38,140.91,140.89,0.8236025]
["bitfinex","SOLUSD",1718390899103,28.0055,140.93,140.89,0.8236025]
["bitfinex","SOLUSD",1718390899323,2.6257,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390899550,33.2566,140.93,140.89,0.8236025]
["bitfinex","SOLUSD",1718390900236,41.1328,140.93,140.89,0.8236025]
["bitfinex","SOLUSD",1718390900659,28.0054,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718390900736,15.3443,140.96,140.9,0.34]
["bitfinex","SOLUSD",1718390900915,43.3492,140.96,140.92,0.17]
["bitfinex","SOLUSD",1718390901109,40.7243,140.96,140.92,0.34]
["bitfinex","SOLUSD",1718390901444,7.8751,140.95,140.92,0.34]
["bitfinex","SOLUSD",1718390901734,40.7243,140.96,140.89,0.8236025]
["bitfinex","SOLUSD",1718390901909,15.7537,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390902133,26.2561,140.92,140.89,0.8236025]
["bitfinex","SOLUSD",1718390902316,7.8773,140.91,140.89,0.8236025]
["bitfinex","SOLUSD",1718390902561,33.2578,140.9,140.89,0.8236025]
["bitfinex","SOLUSD",1718390902716,25.38,140.9,140.89,0.8236025]
["bitfinex","SOLUSD",1718390904635,28.0059,140.9,140.89,0.8236025]
["bitfinex","SOLUSD",1718390904816,28.0059,140.9,140.8,1.23278644]
["bitfinex","SOLUSD",1718390904817,16.3423,140.89,140.8,42.54]
["bitfinex","SOLUSD",1718390905019,16.3423,140.89,140.81,23.6486]
["bitfinex","SOLUSD",1718390905020,28.0068,140.86,140.81,23.6486]
["bitfinex","SOLUSD",1718390905241,25.38,140.86,140.82,2.6274]
["bitfinex","SOLUSD",1718390905545,25.38,140.86,140.82,7.8821]
["bitfinex","SOLUSD",1718390905848,25.38,140.86,140.82,15.7644]
["bitfinex","SOLUSD",1718390906147,25.38,140.86,140.83,0.17]
["bitfinex","SOLUSD",1718390906329,25.38,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718390906516,28.0067,140.86,140.83,0.17]
["bitfinex","SOLUSD",1718390906713,25.38,140.86,140.83,0.17]
["bitfinex","SOLUSD",1718390906919,25.38,140.86,140.83,2.7972]
["bitfinex","SOLUSD",1718390907122,25.38,140.86,140.84,0.17]
["bitfinex","SOLUSD",1718390907336,25.38,140.86,140.84,0.34]
["bitfinex","SOLUSD",1718390907749,33.2601,140.86,140.81,7.8825]
["bitfinex","SOLUSD",1718390908550,33.2605,140.86,140.81,2.6275]
["bitfinex","SOLUSD",1718390908733,33.2605,140.86,140.81,7.8827]
["bitfinex","SOLUSD",1718390908931,33.2605,140.86,140.82,0.34]
["bitfinex","SOLUSD",1718390909138,15.7616,140.85,140.8,2.6277]
["bitfinex","SOLUSD",1718390909338,7.8809,140.85,140.8,2.6277]
["bitfinex","SOLUSD",1718390909642,25.38,140.83,140.78,23.6527]
["bitfinex","SOLUSD",1718390909841,51.6529,140.83,140.78,2.6281]
["bitfinex","SOLUSD",1718390910020,25.38,140.83,140.79,7.8839]
["bitfinex","SOLUSD",1718390910213,25.38,140.83,140.78,26.2814]
["bitfinex","SOLUSD",1718390910419,28.0073,140.83,140.79,2.628]
["bitfinex","SOLUSD",1718390910620,25.38,140.83,140.8,7.8833]
["bitfinex","SOLUSD",1718390910818,25.38,140.83,140.79,2.6279]
["bitfinex","SOLUSD",1718390911049,28.0073,140.83,140.79,2.628]
["bitfinex","SOLUSD",1718390911359,28.0072,140.83,140.79,2.6279]
["bitfinex","SOLUSD",1718390911548,25.38,140.83,140.8,0.17]
["bitfinex","SOLUSD",1718390912741,16.5471,140.82,140.75,0.8236025]
["bitfinex","SOLUSD",1718390912915,2.628,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390913119,2.6282,140.78,140.75,0.8236025]
["bitfinex","SOLUSD",1718390913320,7.8843,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390913670,2.6281,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390913937,51.6594,140.8,140.75,3.4523025]
["bitfinex","SOLUSD",1718390914116,28.0079,140.8,140.75,16.5958025]
["bitfinex","SOLUSD",1718390914324,41.1471,140.8,140.75,3.4523025]
["bitfinex","SOLUSD",1718390914736,33.2636,140.8,140.75,8.7098025]
["bitfinex","SOLUSD",1718390914950,33.2636,140.8,140.76,0.17]
["bitfinex","SOLUSD",1718390915138,33.2636,140.8,140.75,0.8236025]
["bitfinex","SOLUSD",1718390915139,7.884,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390915335,15.7681,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390915933,28.0079,140.8,140.75,27.1107025]
["bitfinex","SOLUSD",1718390916133,28.0079,140.8,140.75,24.4820025]
["bitfinex","SOLUSD",1718390916336,25.38,140.8,140.78,2.628]
["bitfinex","SOLUSD",1718390916674,25.38,140.83,140.8,23.82]
["bitfinex","SOLUSD",1718390916824,25.38,140.83,140.8,18.5643]
["bitfinex","SOLUSD",1718390917026,25.38,140.83,140.81,0.17]
["bitfinex","SOLUSD",1718390917357,25.38,140.83,140.82,0.17]
["bitfinex","SOLUSD",1718390917647,40.6798,140.86,140.82,8.0521]
["bitfinex","SOLUSD",1718390917819,40.6798,140.86,140.83,0.17]
["bitfinex","SOLUSD",1718390918449,40.6798,140.86,140.83,2.7972]
["bitfinex","SOLUSD",1718390918650,31.9472,140.88,140.84,2.797]
["bitfinex","SOLUSD",1718390918824,25.38,140.88,140.85,0.17]
["bitfinex","SOLUSD",1718390919329,28.0064,140.88,140.85,0.17]
["bitfinex","SOLUSD",1718390919554,23.6392,140.87,140.84,0.17]
["bitfinex","SOLUSD",1718390919847,13.1348,140.85,140.8,2.7977]
["bitfinex","SOLUSD",1718390920056,28.0069,140.85,140.81,2.6276]
["bitfinex","SOLUSD",1718390920237,28.0069,140.85,140.81,2.6275]
["bitfinex","SOLUSD",1718390920440,25.38,140.85,140.81,2.6275]
["bitfinex","SOLUSD",1718390920656,25.38,140.85,140.82,2.6273]
["bitfinex","SOLUSD",1718390920961,25.38,140.85,140.82,7.8822]
["bitfinex","SOLUSD",1718390921438,25.38,140.85,140.82,0.17]
["bitfinex","SOLUSD",1718390921637,2.6273,140.83,140.79,2.6279]
["bitfinex","SOLUSD",1718390921848,41.145,140.82,140.77,7.8849]
["bitfinex","SOLUSD",1718390922138,25.38,140.82,140.8,2.6278]
["bitfinex","SOLUSD",1718390922457,25.38,140.82,140.79,26.279]
["bitfinex","SOLUSD",1718390922665,25.38,140.82,140.77,21.026]
["bitfinex","SOLUSD",1718390922845,28.0074,140.82,140.77,23.655]
["bitfinex","SOLUSD",1718390923040,33.2623,140.82,140.77,26.2832]
["bitfinex","SOLUSD",1718390923362,2.6277,140.81,140.76,15.7711]
["bitfinex","SOLUSD",1718390923668,2.6277,140.81,140.77,2.6283]
["bitfinex","SOLUSD",1718390923669,2.6276,140.81,140.77,2.6283]
["bitfinex","SOLUSD",1718390923842,28.0076,140.82,140.77,13.1419]
["bitfinex","SOLUSD",1718390924044,25.38,140.82,140.78,7.8844]
["bitfinex","SOLUSD",1718390924259,25.38,140.82,140.79,2.6279]
["bitfinex","SOLUSD",1718390924444,28.0075,140.82,140.77,26.2828]
["bitfinex","SOLUSD",1718390924637,33.2624,140.82,140.78,0.17]
["bitfinex","SOLUSD",1718390924850,33.2624,140.82,140.78,0.34]
["bitfinex","SOLUSD",1718390925060,49.0273,140.82,140.78,0.17]
["bitfinex","SOLUSD",1718390925256,2.6276,140.81,140.77,0.17]
["bitfinex","SOLUSD",1718390925451,28.0075,140.82,140.78,2.6281]
["bitfinex","SOLUSD",1718390925866,25.38,140.82,140.78,7.8844]
["bitfinex","SOLUSD",1718390926159,25.38,140.82,140.78,23.6535]
["bitfinex","SOLUSD",1718390926392,25.38,140.82,140.78,26.2815]
["bitfinex","SOLUSD",1718390926610,25.38,140.82,140.79,2.798]
["bitfinex","SOLUSD",1718390927350,28.0075,140.82,140.79,0.34]
["bitfinex","SOLUSD",1718390927550,33.2624,140.82,140.79,0.34]
["bitfinex","SOLUSD",1718390927750,33.2624,140.82,140.79,0.17]
["bitfinex","SOLUSD",1718390927957,28.0075,140.82,140.78,2.9682]
["bitfinex","SOLUSD",1718390928362,28.0075,140.82,140.78,0.34]
["bitfinex","SOLUSD",1718390928547,5.2555,140.81,140.76,2.6285]
["bitfinex","SOLUSD",1718390928744,2.6277,140.81,140.76,5.2571]
["bitfinex","SOLUSD",1718390928958,2.6277,140.81,140.77,2.6283]
["bitfinex","SOLUSD",1718390929168,2.628,140.79,140.75,3.4523025]
["bitfinex","SOLUSD",1718390929353,41.1481,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390929708,25.38,140.79,140.76,7.8854]
["bitfinex","SOLUSD",1718390929885,25.38,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390929886,28.0081,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390930088,33.2641,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390930277,30.6361,140.79,140.75,0.8236025]
["bitfinex","SOLUSD",1718390930480,25.38,140.79,140.75,8.7098025]
["bitfinex","SOLUSD",1718390930779,25.38,140.79,140.75,24.4822025]
["bitfinex","SOLUSD",1718390931280,25.38,140.79,140.78,2.6282]
["bitfinex","SOLUSD",1718390931483,25.38,140.79,140.78,0.17]
["bitfinex","SOLUSD",1718390932063,25.38,140.79,140.77,15.9401]
["bitfinex","SOLUSD",1718390932453,25.38,140.79,140.76,8.0555]
["bitfinex","SOLUSD",1718390932454,28.008,140.79,140.75,3.4523025]
["bitfinex","SOLUSD",1718390932776,25.38,140.79,140.76,0.34]
["bitfinex","SOLUSD",1718390933464,28.008,140.79,140.76,0.34]
["bitfinex","SOLUSD",1718390933913,25.38,140.79,140.76,0.34]
["bitfinex","SOLUSD",1718390934054,28.008,140.79,140.76,0.34]
["bitfinex","SOLUSD",1718390934474,25.38,140.79,140.76,0.34]
["bitfinex","SOLUSD",1718390934680,25.38,140.79,140.77,2.6283]
["bitfinex","SOLUSD",1718390935184,25.38,140.79,140.78,5.4264]
["bitfinex","SOLUSD",1718390935483,28.0075,140.82,140.78,2.9681]
["bitfinex","SOLUSD",1718390935869,25.38,140.82,140.77,0.17]
["bitfinex","SOLUSD",1718390936058,25.38,140.82,140.79,0.34]
["bitfinex","SOLUSD",1718390936254,28.0075,140.82,140.79,0.34]
["bitfinex","SOLUSD",1718390936499,41.1449,140.82,140.77,7.8848]
["bitfinex","SOLUSD",1718390936797,33.2624,140.82,140.78,0.34]
["bitfinex","SOLUSD",1718390937581,15.4774,140.83,140.8,0.17]
["bitfinex","SOLUSD",1718390937794,15.4774,140.83,140.8,8.2234]
["bitfinex","SOLUSD",1718390938093,18.1046,140.83,140.8,0.34]
["bitfinex","SOLUSD",1718390938287,23.3591,140.83,140.8,0.34]
["bitfinex","SOLUSD",1718390938616,15.4774,140.83,140.79,2.968]
["bitfinex","SOLUSD",1718390938797,18.1047,140.83,140.79,2.968]
["bitfinex","SOLUSD",1718390938983,31.241,140.83,140.79,0.34]
["bitfinex","SOLUSD",1718390939477,39.1228,140.83,140.79,0.34]
["bitfinex","SOLUSD",1718390939677,23.3593,140.83,140.79,2.968]
["bitfinex","SOLUSD",1718390939896,18.1048,140.83,140.79,2.968]
["bitfinex","SOLUSD",1718390940185,15.8322,140.86,140.82,8.0523]
["bitfinex","SOLUSD",1718390940384,41.2122,140.86,140.83,0.17]
["bitfinex","SOLUSD",1718390940680,25.38,140.88,140.84,26.4401]
["bitfinex","SOLUSD",1718390940983,33.259,140.88,140.84,2.797]
["bitfinex","SOLUSD",1718390941187,33.259,140.88,140.84,0.17]
["bitfinex","SOLUSD",1718390941420,49.0173,140.88,140.84,0.17]
["bitfinex","SOLUSD",1718390941716,49.0173,140.88,140.84,8.051]
["bitfinex","SOLUSD",1718390941717,28.0063,140.88,140.84,8.051]
["bitfinex","SOLUSD",1718390942007,25.38,140.88,140.84,8.051]
["bitfinex","SOLUSD",1718390942202,28.0063,140.88,140.84,2.7969]
["bitfinex","SOLUSD",1718390942504,25.38,140.88,140.84,10.6777]
["bitfinex","SOLUSD",1718390942697,21.9269,140.9,140.86,2.6266]
["bitfinex","SOLUSD",1718390942907,25.38,140.89,140.86,0.17]
["bitfinex","SOLUSD",1718390943204,25.38,140.89,140.87,0.17]
["bitfinex","SOLUSD",1718390943515,25.38,140.89,140.86,2.6266]
["bitfinex","SOLUSD",1718390943706,25.38,140.89,140.88,2.6263]
["bitfinex","SOLUSD",1718390943900,16.5774,140.93,140.88,0.34]
["bitfinex","SOLUSD",1718390943901,38.5081,140.92,140.88,0.34]
["bitfinex","SOLUSD",1718390944212,25.38,140.92,140.89,0.17]
["bitfinex","SOLUSD",1718390944506,25.38,140.92,140.89,0.34]
["bitfinex","SOLUSD",1718390945215,28.0056,140.92,140.89,0.17]
["bitfinex","SOLUSD",1718390945398,33.2552,140.95,140.9,26.429]
["bitfinex","SOLUSD",1718390945606,7.8757,140.94,140.91,0.17]
["bitfinex","SOLUSD",1718390945795,33.2552,140.95,140.91,0.17]
["bitfinex","SOLUSD",1718390945990,28.0051,140.95,140.91,2.7957]
["bitfinex","SOLUSD",1718390946312,25.38,140.95,140.92,2.7955]
["bitfinex","SOLUSD",1718390946496,25.38,140.95,140.92,0.17]
["bitfinex","SOLUSD",1718390946687,5.2497,140.96,140.92,0.17]
["bitfinex","SOLUSD",1718390946909,2.6249,140.96,140.92,3.1355]
["bitfinex","SOLUSD",1718390947104,16.6163,140.97,140.94,0.17]
["bitfinex","SOLUSD",1718390947314,51.6253,140.98,140.94,0.17]
["bitfinex","SOLUSD",1718390947531,33.2536,140.98,140.94,2.7952]
["bitfinex","SOLUSD",1718390947692,48.9975,141.0,140.95,7.8749]
["bitfinex","SOLUSD",1718390947890,48.9975,141.0,140.96,8.0443]
["bitfinex","SOLUSD",1718390947891,25.38,141.0,140.96,8.0443]
["bitfinex","SOLUSD",1718390948096,28.0041,141.0,140.96,8.2143]
["bitfinex","SOLUSD",1718390948292,0.33333333,140.99,140.96,8.2143]
["bitfinex","SOLUSD",1718390948807,0.33333333,140.99,140.98,0.17]
["bitfinex","SOLUSD",1718390949129,0.33333333,140.99,140.94,21.0012]
["bitfinex","SOLUSD",1718390949130,5.58193333,140.99,140.94,21.0012]
["bitfinex","SOLUSD",1718390949290,2.6246,140.98,140.94,0.17]
["bitfinex","SOLUSD",1718390949509,2.6246,140.98,140.94,3.3051]
["bitfinex","SOLUSD",1718390949943,2.6245,140.98,140.94,3.3051]
["bitfinex","SOLUSD",1718390950087,25.38,141.0,140.94,43.22]
["bitfinex","SOLUSD",1718390950414,41.1248,141.0,140.96,0.17]
["bitfinex","SOLUSD",1718390950592,41.1248,141.0,140.96,0.68]
["bitfinex","SOLUSD",1718390950785,28.0041,141.0,140.96,3.3048]
["bitfinex","SOLUSD",1718390950985,35.8765,141.0,140.96,0.34]
["bitfinex","SOLUSD",1718390951188,25.38,140.97,140.9,42.54]
["bitfinex","SOLUSD",1718390951415,23.6241,140.96,140.91,7.8771]
["bitfinex","SOLUSD",1718390951614,7.8758,140.94,140.89,15.7563]
["bitfinex","SOLUSD",1718390951851,7.8758,140.94,140.82,100.0]
["bitfinex","SOLUSD",1718390951852,25.38,140.94,140.81,10.0]
["bitfinex","SOLUSD",1718390952045,30.6317,140.91,140.86,2.6265]
["bitfinex","SOLUSD",1718390952196,25.38,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718390952388,25.38,140.91,140.89,7.8782]
["bitfinex","SOLUSD",1718390952618,16.1478,140.98,140.88,42.54]
["bitfinex","SOLUSD",1718390952910,26.2511,140.95,140.9,15.7555]
["bitfinex","SOLUSD",1718390953124,26.2511,140.95,140.88,42.54]
["bitfinex","SOLUSD",1718390953125,28.0049,140.96,140.88,42.54]
["bitfinex","SOLUSD",1718390953292,28.0049,140.96,140.89,2.626]
["bitfinex","SOLUSD",1718390953293,2.6254,140.93,140.89,2.626]
["bitfinex","SOLUSD",1718390953491,33.2562,140.93,140.88,68.8024]
["bitfinex","SOLUSD",1718390953701,33.2562,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718390953998,2.6257,140.92,140.88,2.6263]
["bitfinex","SOLUSD",1718390954195,2.6257,140.92,140.88,2.7962]
["bitfinex","SOLUSD",1718390954390,2.6258,140.91,140.87,2.6264]
["bitfinex","SOLUSD",1718390954690,7.877,140.92,140.88,2.6263]
["bitfinex","SOLUSD",1718390955027,7.877,140.92,140.87,13.1322]
["bitfinex","SOLUSD",1718390955189,7.877,140.92,140.88,2.6263]
["bitfinex","SOLUSD",1718390955393,33.2563,140.93,140.89,2.6261]
["bitfinex","SOLUSD",1718390955593,25.38,140.93,140.89,7.8784]
["bitfinex","SOLUSD",1718390955893,2.6248,140.96,140.92,2.6256]
["bitfinex","SOLUSD",1718390956103,25.38,140.96,140.92,15.7534]
["bitfinex","SOLUSD",1718390956314,30.6298,140.96,140.91,0.17]
["bitfinex","SOLUSD",1718390956494,2.6254,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718390956890,7.8759,140.94,140.9,2.9659]
["bitfinex","SOLUSD",1718390957087,2.6253,140.94,140.9,2.9659]
["bitfinex","SOLUSD",1718390957323,33.2564,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718390957504,25.38,140.93,140.9,2.7959]
["bitfinex","SOLUSD",1718390957823,28.0054,140.93,140.9,0.17]
["bitfinex","SOLUSD",1718390958112,28.0054,140.93,140.9,2.7959]
["bitfinex","SOLUSD",1718390958113,25.38,140.93,140.9,2.7959]
["bitfinex","SOLUSD",1718390958287,25.38,140.93,140.9,0.17]
["bitfinex","SOLUSD",1718390958492,25.38,140.93,140.91,2.6257]
["bitfinex","SOLUSD",1718390958719,15.7482,140.97,140.92,8.0466]
["bitfinex","SOLUSD",1718390959220,52.0258,140.98,140.92,0.34]
["bitfinex","SOLUSD",1718390959221,25.38,140.95,140.92,0.34]
["bitfinex","SOLUSD",1718390959521,51.6307,140.95,140.92,0.17]
["bitfinex","SOLUSD",1718390959766,23.6277,140.94,140.91,0.17]
["bitfinex","SOLUSD",1718390960023,7.8774,140.91,140.86,23.6399]
["bitfinex","SOLUSD",1718390960211,49.0114,140.92,140.87,7.8794]
["bitfinex","SOLUSD",1718390960390,49.0114,140.92,140.87,2.6264]
["bitfinex","SOLUSD",1718390960587,2.6258,140.91,140.87,2.6264]
["bitfinex","SOLUSD",1718390961009,25.38,140.92,140.89,5.2522]
["bitfinex","SOLUSD",1718390961217,25.38,140.92,140.89,7.8782]
["bitfinex","SOLUSD",1718390961724,25.38,140.92,140.89,2.626]
["bitfinex","SOLUSD",1718390961898,25.38,140.92,140.88,23.8059]
["bitfinex","SOLUSD",1718390962212,28.0056,140.92,140.89,0.17]
["bitfinex","SOLUSD",1718390962419,25.38,140.92,140.89,2.7961]
["bitfinex","SOLUSD",1718390962620,25.38,140.92,140.89,0.17]
["bitfinex","SOLUSD",1718390962809,26.262,140.89,140.87,0.17]
["bitfinex","SOLUSD",1718390963141,25.38,140.89,140.86,2.6266]
["bitfinex","SOLUSD",1718390963322,25.38,140.89,140.86,7.88]
["bitfinex","SOLUSD",1718390963492,25.38,140.89,140.87,7.8794]
["bitfinex","SOLUSD",1718390963935,41.4439,140.92,140.83,49.3518]
["bitfinex","SOLUSD",1718390964089,25.38,140.92,140.89,5.252]
["bitfinex","SOLUSD",1718390964292,25.38,140.92,140.9,0.34]
["bitfinex","SOLUSD",1718390965021,25.38,140.92,140.88,2.6262]
["bitfinex","SOLUSD",1718390965197,23.6339,140.9,140.86,0.17]
["bitfinex","SOLUSD",1718390965394,7.878,140.9,140.86,0.34]
["bitfinex","SOLUSD",1718390965730,7.878,140.9,140.86,2.9667]
["bitfinex","SOLUSD",1718390966025,7.8779,140.9,140.86,0.34]
["bitfinex","SOLUSD",1718390966196,7.8779,140.9,140.86,2.9667]
["bitfinex","SOLUSD",1718390966690,49.0154,140.89,140.84,2.6269]
["bitfinex","SOLUSD",1718390966913,28.0063,140.89,140.85,2.6268]
["bitfinex","SOLUSD",1718390967123,25.38,140.89,140.85,7.8806]
["bitfinex","SOLUSD",1718390967302,25.38,140.89,140.85,7.8805]
["bitfinex","SOLUSD",1718390967498,28.0061,140.89,140.85,7.8805]
["bitfinex","SOLUSD",1718390967697,28.0061,140.89,140.85,2.6267]
["bitfinex","SOLUSD",1718390968219,25.38,140.89,140.85,7.8804]
["bitfinex","SOLUSD",1718390968415,25.38,140.89,140.85,15.761]
["bitfinex","SOLUSD",1718390968725,25.38,140.89,140.85,7.8804]
["bitfinex","SOLUSD",1718390968901,25.38,140.89,140.86,7.88]
["bitfinex","SOLUSD",1718390969103,25.38,140.89,140.87,15.9287]
["bitfinex","SOLUSD",1718390969303,25.38,140.89,140.87,8.0492]
["bitfinex","SOLUSD",1718390969510,25.38,140.89,140.87,15.9287]
["bitfinex","SOLUSD",1718390969708,25.38,140.89,140.88,2.6263]
["bitfinex","SOLUSD",1718390969900,25.38,140.89,140.87,8.0492]
["bitfinex","SOLUSD",1718390970098,25.38,140.89,140.87,2.7963]
["bitfinex","SOLUSD",1718390970417,25.38,140.89,140.88,0.17]
["bitfinex","SOLUSD",1718390971118,25.38,140.89,140.88,2.7963]
["bitfinex","SOLUSD",1718390971325,25.38,140.89,140.88,0.17]
["bitfinex","SOLUSD",1718390972004,25.38,140.89,140.88,2.7963]
["bitfinex","SOLUSD",1718390973430,25.38,140.89,140.88,0.17]
["bitfinex","SOLUSD",1718390973595,25.38,140.89,140.88,2.7963]
["bitfinex","SOLUSD",1718390973921,25.38,140.89,140.88,0.17]
["bitfinex","SOLUSD",1718390974415,25.38,140.89,140.87,0.34]
["bitfinex","SOLUSD",1718390974727,49.0156,140.89,140.84,7.8809]
["bitfinex","SOLUSD",1718390974926,25.38,140.89,140.85,8.2206]
["bitfinex","SOLUSD",1718390975101,25.38,140.89,140.85,16.1013]
["bitfinex","SOLUSD",1718390975304,28.0061,140.89,140.85,8.2206]
["bitfinex","SOLUSD",1718390975827,25.38,140.89,140.85,26.6088]
["bitfinex","SOLUSD",1718390976006,25.38,140.89,140.86,2.6266]
["bitfinex","SOLUSD",1718390976210,25.38,140.89,140.85,26.6087]
["bitfinex","SOLUSD",1718390976914,25.38,140.89,140.86,7.88]
["bitfinex","SOLUSD",1718390977124,25.38,140.89,140.86,15.7601]
["bitfinex","SOLUSD",1718390977527,22.7205,140.93,140.88,10.5053]
["bitfinex","SOLUSD",1718390977528,16.3474,140.93,140.88,10.5053]
["bitfinex","SOLUSD",1718390977835,25.38,140.92,140.89,2.966]
["bitfinex","SOLUSD",1718390978032,25.38,140.92,140.89,26.6012]
["bitfinex","SOLUSD",1718390978325,25.38,140.92,140.89,8.2182]
["bitfinex","SOLUSD",1718390978625,25.38,140.92,140.89,0.34]
["bitfinex","SOLUSD",1718390978945,33.257,140.92,140.89,0.17]
["bitfinex","SOLUSD",1718390979230,2.6258,140.91,140.88,0.17]
["bitfinex","SOLUSD",1718390979439,2.6258,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718390980132,2.6258,140.91,140.87,2.7963]
["bitfinex","SOLUSD",1718390980133,13.1301,140.9,140.85,2.6267]
["bitfinex","SOLUSD",1718390980336,25.38,140.89,140.86,0.17]
["bitfinex","SOLUSD",1718390980632,25.38,140.89,140.85,16.1013]
["bitfinex","SOLUSD",1718390981634,25.38,140.89,140.86,2.6267]
["bitfinex","SOLUSD",1718390981930,25.38,140.89,140.85,26.6088]
["bitfinex","SOLUSD",1718390982131,25.38,140.89,140.81,6.2863]
["bitfinex","SOLUSD",1718390982341,25.38,140.86,140.83,2.6272]
["bitfinex","SOLUSD",1718390982630,33.2601,140.86,140.82,2.6273]
["bitfinex","SOLUSD",1718390982908,7.8808,140.85,140.8,8.6934]
["bitfinex","SOLUSD",1718390983031,26.2693,140.85,140.8,7.8833]
["bitfinex","SOLUSD",1718390983213,26.2695,140.85,140.8,7.8832]
["bitfinex","SOLUSD",1718390983405,26.2695,140.85,140.8,2.6277]
["bitfinex","SOLUSD",1718390983406,2.6271,140.84,140.8,2.6277]
["bitfinex","SOLUSD",1718390983632,26.2695,140.85,140.8,7.8833]
["bitfinex","SOLUSD",1718390983805,26.2695,140.85,140.8,15.7667]
["bitfinex","SOLUSD",1718390984007,2.627,140.85,140.81,2.6276]
["bitfinex","SOLUSD",1718390984733,2.627,140.85,140.81,0.17]
["bitfinex","SOLUSD",1718390985043,2.627,140.85,140.81,2.9676]
["bitfinex","SOLUSD",1718390985940,67.0554,140.86,140.81,8.2228]
["bitfinex","SOLUSD",1718390986227,48.6677,140.86,140.81,26.6159]
["bitfinex","SOLUSD",1718390986551,2.6271,140.84,140.81,0.34]
["bitfinex","SOLUSD",1718390986714,7.881,140.85,140.81,2.9676]
["bitfinex","SOLUSD",1718390987029,2.6271,140.84,140.79,23.6512]
["bitfinex","SOLUSD",1718390987237,2.6271,140.84,140.8,2.9677]
["bitfinex","SOLUSD",1718390987414,25.38,140.83,140.8,2.9677]
["bitfinex","SOLUSD",1718390987619,25.38,140.83,140.81,2.6276]
["bitfinex","SOLUSD",1718390988432,25.38,140.83,140.8,26.618]
["bitfinex","SOLUSD",1718390988733,25.38,140.83,140.8,8.2232]
["bitfinex","SOLUSD",1718390989041,25.38,140.83,140.81,7.8827]
["bitfinex","SOLUSD",1718390989420,25.38,140.83,140.81,15.7656]
["bitfinex","SOLUSD",1718390989626,25.38,140.83,140.81,2.6275]
["bitfinex","SOLUSD",1718390990831,40.7872,140.86,140.83,2.6272]
["bitfinex","SOLUSD",1718390991189,7.8808,140.85,140.82,0.17]
["bitfinex","SOLUSD",1718390991430,43.414,140.86,140.81,5.5949]
["bitfinex","SOLUSD",1718390991652,43.414,140.86,140.83,0.17]
["bitfinex","SOLUSD",1718390991653,40.7872,140.86,140.83,0.17]
["bitfinex","SOLUSD",1718390991823,7.8807,140.85,140.83,0.17]
["bitfinex","SOLUSD",1718390992139,7.8807,140.85,140.81,0.17]
["bitfinex","SOLUSD",1718390992140,2.6269,140.85,140.81,2.9676]
["bitfinex","SOLUSD",1718390992342,67.0552,140.86,140.81,16.1056]
["bitfinex","SOLUSD",1718390992549,40.7872,140.86,140.83,0.17]
["bitfinex","SOLUSD",1718390992717,40.7872,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718390992906,43.4139,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718390993111,56.5475,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718390993435,48.6674,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718390993639,56.5475,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718390993966,67.0544,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718390994235,56.5475,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718390994418,2.6269,140.85,140.83,0.34]
["bitfinex","SOLUSD",1718390995036,15.7616,140.85,140.83,0.17]
["bitfinex","SOLUSD",1718390995337,7.8808,140.85,140.83,0.17]
["bitfinex","SOLUSD",1718390995518,7.8808,140.85,140.82,0.17]
["bitfinex","SOLUSD",1718390995721,2.6269,140.85,140.81,3.3076]
["bitfinex","SOLUSD",1718390995924,67.0551,140.86,140.81,8.5628]
["bitfinex","SOLUSD",1718390996117,2.6269,140.85,140.81,3.3076]
["bitfinex","SOLUSD",1718390996738,67.0551,140.86,140.81,16.4457]
["bitfinex","SOLUSD",1718390997042,48.6676,140.86,140.82,2.6274]
["bitfinex","SOLUSD",1718390997236,43.414,140.86,140.82,2.6274]
["bitfinex","SOLUSD",1718390997539,48.6673,140.86,140.81,26.9555]
["bitfinex","SOLUSD",1718390997744,67.0543,140.86,140.81,26.9555]
["bitfinex","SOLUSD",1718390997949,67.0543,140.86,140.81,8.5625]
["bitfinex","SOLUSD",1718390998248,48.6673,140.86,140.81,5.9351]
["bitfinex","SOLUSD",1718390998434,67.0544,140.86,140.81,8.5626]
["bitfinex","SOLUSD",1718390998631,67.0545,140.86,140.81,8.5626]
["bitfinex","SOLUSD",1718390999236,67.0545,140.86,140.81,16.4455]
["bitfinex","SOLUSD",1718390999738,7.8813,140.84,140.79,23.6511]
["bitfinex","SOLUSD",1718391000054,26.2703,140.85,140.8,26.2779]
["bitfinex","SOLUSD",1718391000242,7.881,140.85,140.8,23.6502]
["bitfinex","SOLUSD",1718391000453,7.881,140.85,140.8,26.2778]
["bitfinex","SOLUSD",1718391000649,15.7617,140.85,140.8,26.2778]
["bitfinex","SOLUSD",1718391000851,8.48,140.81,140.8,26.2778]
["bitfinex","SOLUSD",1718391001052,8.48,140.81,140.8,3.3076]
["bitfinex","SOLUSD",1718391001263,8.48,140.81,140.8,0.68]
["bitfinex","SOLUSD",1718391001463,8.48,140.81,140.8,0.34]
["bitfinex","SOLUSD",1718391002968,8.48,140.81,140.8,8.2234]
["bitfinex","SOLUSD",1718391003251,8.48,140.81,140.8,8.5634]
["bitfinex","SOLUSD",1718391003452,8.48,140.81,140.8,26.9582]
["bitfinex","SOLUSD",1718391003957,8.48,140.81,140.8,3.3078]
["bitfinex","SOLUSD",1718391004462,8.48,140.81,140.8,16.4469]
["bitfinex","SOLUSD",1718391004835,8.48,140.81,140.8,8.5634]
["bitfinex","SOLUSD",1718391005355,8.48,140.81,140.8,26.9582]
["bitfinex","SOLUSD",1718391006765,8.48,140.81,140.8,0.34]
["bitfinex","SOLUSD",1718391007069,8.48,140.81,140.78,2.6281]
["bitfinex","SOLUSD",1718391007367,15.4072,140.86,140.78,42.54]
["bitfinex","SOLUSD",1718391007560,33.92,140.84,140.8,13.1389]
["bitfinex","SOLUSD",1718391007739,33.92,140.84,140.8,26.2777]
["bitfinex","SOLUSD",1718391007948,8.48,140.81,140.8,26.2777]
["bitfinex","SOLUSD",1718391008145,8.48,140.81,140.8,26.6177]
["bitfinex","SOLUSD",1718391008437,8.48,140.81,140.8,26.9577]
["bitfinex","SOLUSD",1718391008646,33.92,140.84,140.82,26.2737]
["bitfinex","SOLUSD",1718391008844,15.4072,140.86,140.83,2.9672]
["bitfinex","SOLUSD",1718391009064,15.4072,140.86,140.83,0.34]
["bitfinex","SOLUSD",1718391009065,8.48,140.84,140.83,0.34]
["bitfinex","SOLUSD",1718391009572,8.48,140.84,140.83,0.17]
["bitfinex","SOLUSD",1718391010163,8.48,140.84,140.83,3.3072]
["bitfinex","SOLUSD",1718391010370,8.48,140.84,140.83,0.68]
["bitfinex","SOLUSD",1718391010667,8.48,140.84,140.83,3.3072]
["bitfinex","SOLUSD",1718391011639,8.48,140.84,140.83,0.68]
["bitfinex","SOLUSD",1718391011839,8.48,140.84,140.83,3.3072]
["bitfinex","SOLUSD",1718391012051,8.48,140.84,140.83,0.68]
["bitfinex","SOLUSD",1718391012569,16.96,140.84,140.83,0.17]
["bitfinex","SOLUSD",1718391012872,16.96,140.84,140.82,0.17]
["bitfinex","SOLUSD",1718391013071,8.48,140.83,140.81,0.34]
["bitfinex","SOLUSD",1718391013246,8.48,140.82,140.81,0.34]
["bitfinex","SOLUSD",1718391013439,8.48,140.82,140.81,0.68]
["bitfinex","SOLUSD",1718391013764,8.48,140.82,140.81,3.3076]
["bitfinex","SOLUSD",1718391013967,8.48,140.82,140.77,0.8103]
["bitfinex","SOLUSD",1718391013968,8.48,140.82,140.78,7.8844]
["bitfinex","SOLUSD",1718391014266,2.6273,140.83,140.79,7.884]
["bitfinex","SOLUSD",1718391014463,2.6273,140.83,140.79,2.628]
["bitfinex","SOLUSD",1718391014464,8.48,140.8,140.79,2.628]
["bitfinex","SOLUSD",1718391014870,8.48,140.8,140.78,26.2808]
["bitfinex","SOLUSD",1718391015161,8.48,140.79,140.78,26.2808]
["bitfinex","SOLUSD",1718391015375,8.48,140.79,140.77,2.6282]
["bitfinex","SOLUSD",1718391015547,8.48,140.78,140.77,2.6282]
["bitfinex","SOLUSD",1718391015864,8.48,140.78,140.77,7.885]
["bitfinex","SOLUSD",1718391016775,8.48,140.78,140.77,26.9638]
["bitfinex","SOLUSD",1718391018059,7.8825,140.82,140.78,2.7981]
["bitfinex","SOLUSD",1718391018353,42.6706,140.83,140.79,0.17]
["bitfinex","SOLUSD",1718391018542,8.48,140.8,140.79,0.17]
["bitfinex","SOLUSD",1718391019863,15.4674,140.87,140.82,2.6273]
["bitfinex","SOLUSD",1718391020062,15.4674,140.87,140.83,2.7971]
["bitfinex","SOLUSD",1718391020063,18.094,140.87,140.83,2.7971]
["bitfinex","SOLUSD",1718391020363,15.4674,140.87,140.85,8.0503]
["bitfinex","SOLUSD",1718391020675,8.48,140.86,140.84,23.8132]
["bitfinex","SOLUSD",1718391020866,15.4674,140.87,140.85,2.7969]
["bitfinex","SOLUSD",1718391021061,15.4674,140.87,140.85,0.17]
["bitfinex","SOLUSD",1718391021062,8.48,140.86,140.85,0.17]
["bitfinex","SOLUSD",1718391022256,8.48,140.86,140.85,0.34]
["bitfinex","SOLUSD",1718391023077,40.8974,140.87,140.85,0.34]
["bitfinex","SOLUSD",1718391023653,49.34910071,140.91,140.86,0.34]
["bitfinex","SOLUSD",1718391023856,25.43,140.94,140.9,0.17]
["bitfinex","SOLUSD",1718391024090,16.5157,140.95,140.9,0.17]
["bitfinex","SOLUSD",1718391024091,44.5707,140.95,140.91,2.6256]
["bitfinex","SOLUSD",1718391024594,41.9457,140.95,140.9,0.34]
["bitfinex","SOLUSD",1718391024755,7.8758,140.94,140.91,0.17]
["bitfinex","SOLUSD",1718391025361,2.6254,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718391026008,23.6272,140.94,140.9,0.34]
["bitfinex","SOLUSD",1718391026009,26.2525,140.94,140.9,0.34]
["bitfinex","SOLUSD",1718391026355,2.6254,140.93,140.9,0.34]
["bitfinex","SOLUSD",1718391026779,51.6872,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718391027089,25.43,140.92,140.9,0.34]
["bitfinex","SOLUSD",1718391028983,2.626,140.9,140.86,48.6935]
["bitfinex","SOLUSD",1718391029171,2.626,140.9,140.86,42.63]
["bitfinex","SOLUSD",1718391029393,2.6263,140.88,140.84,7.8811]
["bitfinex","SOLUSD",1718391029588,25.43,140.89,140.83,0.8103]
["bitfinex","SOLUSD",1718391029788,25.43,140.92,140.88,7.8789]
["bitfinex","SOLUSD",1718391029993,28.0556,140.92,140.88,7.8789]
["bitfinex","SOLUSD",1718391030373,28.0556,140.92,140.88,2.6263]
["bitfinex","SOLUSD",1718391030576,28.0556,140.92,140.89,0.17]
["bitfinex","SOLUSD",1718391030577,33.3068,140.92,140.89,0.17]
["bitfinex","SOLUSD",1718391030811,41.1836,140.92,140.88,0.68]
["bitfinex","SOLUSD",1718391031485,25.43,140.92,140.88,3.3062]
["bitfinex","SOLUSD",1718391031682,25.43,140.92,140.88,51.1888]
["bitfinex","SOLUSD",1718391031901,7.40225373,140.94,140.9,5.4217]
["bitfinex","SOLUSD",1718391032081,68.1966,140.95,140.91,0.17]
["bitfinex","SOLUSD",1718391032275,49.8211,140.95,140.91,0.17]
["bitfinex","SOLUSD",1718391032495,65.5717,140.95,140.92,0.17]
["bitfinex","SOLUSD",1718391032709,7.8756,140.94,140.92,0.17]
["bitfinex","SOLUSD",1718391033283,49.8211,140.95,140.92,0.34]
["bitfinex","SOLUSD",1718391033592,49.8211,140.95,140.93,0.17]
["bitfinex","SOLUSD",1718391033593,68.1964,140.95,140.93,0.17]
["bitfinex","SOLUSD",1718391034182,68.1964,140.95,140.85,42.63]
["bitfinex","SOLUSD",1718391034183,41.9457,140.95,140.85,42.63]
["bitfinex","SOLUSD",1718391034405,7.8765,140.93,140.89,2.7961]
["bitfinex","SOLUSD",1718391034596,7.8763,140.93,140.91,0.17]
["bitfinex","SOLUSD",1718391034801,13.1285,140.92,140.9,0.17]
["bitfinex","SOLUSD",1718391035007,41.9457,140.95,140.9,0.17]
["bitfinex","SOLUSD",1718391035302,30.6801,140.95,140.91,45.4256]
["bitfinex","SOLUSD",1718391035495,15.7498,140.96,140.92,2.7955]
["bitfinex","SOLUSD",1718391035699,2.625,140.95,140.93,0.17]
["bitfinex","SOLUSD",1718391036096,7.8751,140.95,140.93,0.17]
["bitfinex","SOLUSD",1718391036278,2.6252,140.94,140.92,0.51]
["bitfinex","SOLUSD",1718391036478,6.5156,140.97,140.92,0.17]
["bitfinex","SOLUSD",1718391036786,7.8758,140.94,140.92,0.17]
["bitfinex","SOLUSD",1718391036995,7.8758,140.94,140.91,0.17]
["bitfinex","SOLUSD",1718391036996,7.8758,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718391037183,2.6252,140.94,140.91,0.34]
["bitfinex","SOLUSD",1718391037386,25.43,140.95,140.93,0.17]
["bitfinex","SOLUSD",1718391037687,2.625,140.95,140.93,0.34]
["bitfinex","SOLUSD",1718391038391,7.875,140.95,140.93,0.34]
["bitfinex","SOLUSD",1718391038905,15.7501,140.95,140.93,0.34]
["bitfinex","SOLUSD",1718391040183,7.875,140.95,140.93,0.34]
["bitfinex","SOLUSD",1718391040818,5.2504,140.94,140.89,5.252]
["bitfinex","SOLUSD",1718391041116,33.3057,140.94,140.9,2.6259]
["bitfinex","SOLUSD",1718391041311,23.6365,140.89,140.84,66.2733]
["bitfinex","SOLUSD",1718391041514,18.3821,140.9,140.85,7.8803]
["bitfinex","SOLUSD",1718391041707,23.6355,140.89,140.84,68.8999]
["bitfinex","SOLUSD",1718391041896,41.1881,140.88,140.83,21.0174]
["bitfinex","SOLUSD",1718391042114,41.1881,140.88,140.84,2.627]
["bitfinex","SOLUSD",1718391042430,25.43,140.88,140.84,26.2705]
["bitfinex","SOLUSD",1718391042592,25.43,140.88,140.86,2.6266]
["bitfinex","SOLUSD",1718391042797,25.43,140.88,140.86,7.8799]
["bitfinex","SOLUSD",1718391043000,8.48,140.87,140.86,26.2668]
["bitfinex","SOLUSD",1718391043416,8.48,140.87,140.86,68.8968]
["bitfinex","SOLUSD",1718391043604,8.48,140.87,140.86,69.2368]
["bitfinex","SOLUSD",1718391043918,8.48,140.87,140.86,69.5768]
["bitfinex","SOLUSD",1718391045023,25.42,140.91,140.89,0.17]
["bitfinex","SOLUSD",1718391045235,25.42,140.91,140.89,0.34]
["bitfinex","SOLUSD",1718391045829,28.0457,140.91,140.89,0.17]
["bitfinex","SOLUSD",1718391046034,28.0457,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718391047220,25.42,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718391047527,25.42,140.91,140.88,2.9663]
["bitfinex","SOLUSD",1718391048417,25.42,140.91,140.88,0.34]
["bitfinex","SOLUSD",1718391048733,25.42,140.91,140.88,2.9663]
["bitfinex","SOLUSD",1718391048913,15.0427,140.94,140.88,0.34]
["bitfinex","SOLUSD",1718391049102,25.42,140.95,140.93,5.4207]
["bitfinex","SOLUSD",1718391049306,25.42,140.95,140.94,2.6252]
["bitfinex","SOLUSD",1718391049539,40.8377,140.98,140.94,0.34]
["bitfinex","SOLUSD",1718391049826,40.8377,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718391050158,43.4621,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718391050239,40.8377,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718391050621,43.4622,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718391050826,40.8377,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718391051230,40.8377,140.98,140.95,3.135]
["bitfinex","SOLUSD",1718391051411,40.8377,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718391051650,48.7111,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718391051813,2.6249,140.96,140.94,0.17]
["bitfinex","SOLUSD",1718391052136,67.0833,140.98,140.94,0.34]
["bitfinex","SOLUSD",1718391052439,7.874,140.97,140.94,0.17]
["bitfinex","SOLUSD",1718391052602,15.748,140.97,140.93,0.68]
["bitfinex","SOLUSD",1718391053022,7.874,140.97,140.93,3.3054]
["bitfinex","SOLUSD",1718391053224,15.7481,140.97,140.93,0.68]
["bitfinex","SOLUSD",1718391053432,40.8377,140.98,140.93,0.17]
["bitfinex","SOLUSD",1718391053648,25.42,140.95,140.87,42.63]
["bitfinex","SOLUSD",1718391053808,23.6277,140.94,140.89,7.8782]
["bitfinex","SOLUSD",1718391054309,33.2953,140.95,140.9,5.2519]
["bitfinex","SOLUSD",1718391054510,28.0451,140.95,140.91,2.6257]
["bitfinex","SOLUSD",1718391054703,28.0451,140.95,140.91,7.8772]
["bitfinex","SOLUSD",1718391054924,28.0451,140.95,140.92,0.34]
["bitfinex","SOLUSD",1718391055317,51.6704,140.95,140.92,0.17]
["bitfinex","SOLUSD",1718391055634,28.0451,140.95,140.91,2.9657]
["bitfinex","SOLUSD",1718391056124,28.0451,140.95,140.91,8.2172]
["bitfinex","SOLUSD",1718391056621,25.42,140.95,140.92,2.6254]
["bitfinex","SOLUSD",1718391056939,15.7481,140.97,140.94,0.17]
["bitfinex","SOLUSD",1718391057103,51.6656,140.98,140.94,0.17]
["bitfinex","SOLUSD",1718391057421,41.1673,140.98,140.94,0.17]
["bitfinex","SOLUSD",1718391057631,2.6247,140.97,140.94,0.17]
["bitfinex","SOLUSD",1718391057829,28.1647139,141.01,140.94,5.4202]
["bitfinex","SOLUSD",1718391057830,5.2488,140.99,140.94,5.4202]
["bitfinex","SOLUSD",1718391058128,2.6244,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718391058320,2.6244,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718391058516,26.2432,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718391058714,2.6244,140.98,140.96,0.17]
["bitfinex","SOLUSD",1718391059311,26.2432,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718391059623,7.873,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718391059803,26.2435,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718391060010,2.6244,140.99,140.96,0.17]
["bitfinex","SOLUSD",1718391060210,16.269,141.01,140.97,5.249]
["bitfinex","SOLUSD",1718391060403,2.6241,141.0,140.98,0.34]
["bitfinex","SOLUSD",1718391060609,2.6242,141.0,140.98,0.34]
["bitfinex","SOLUSD",1718391060832,2.6242,141.0,140.98,0.17]
["bitfinex","SOLUSD",1718391061029,7.8724,141.0,140.97,0.68]
["bitfinex","SOLUSD",1718391061419,67.9289,141.01,140.97,0.68]
["bitfinex","SOLUSD",1718391061622,25.42,141.01,140.98,7.8733]
["bitfinex","SOLUSD",1718391061907,25.42,141.01,140.99,0.34]
["bitfinex","SOLUSD",1718391062144,23.6077,141.06,141.01,8.0416]
["bitfinex","SOLUSD",1718391062336,28.0431,141.05,141.01,2.7938]
["bitfinex","SOLUSD",1718391062650,25.42,141.07,141.02,0.51]
["bitfinex","SOLUSD",1718391062820,18.3613,141.06,141.02,0.34]
["bitfinex","SOLUSD",1718391063010,33.2886,141.07,141.04,0.17]
["bitfinex","SOLUSD",1718391063242,7.8686,141.07,141.04,0.34]
["bitfinex","SOLUSD",1718391063416,25.42,141.06,141.04,0.34]
["bitfinex","SOLUSD",1718391063748,25.42,141.06,141.04,2.9632]
["bitfinex","SOLUSD",1718391063932,5.67923616,141.1,141.04,2.9632]
["bitfinex","SOLUSD",1718391063933,10.4894,141.1,141.06,0.17]
["bitfinex","SOLUSD",1718391064133,25.42,141.09,141.07,0.17]
["bitfinex","SOLUSD",1718391064333,25.42,141.09,141.07,0.68]
["bitfinex","SOLUSD",1718391064656,2.6226,141.08,141.07,0.34]
["bitfinex","SOLUSD",1718391064940,51.6452,141.09,141.06,0.34]
["bitfinex","SOLUSD",1718391065143,33.2877,141.09,141.06,0.34]
["bitfinex","SOLUSD",1718391065436,25.42,141.09,141.07,2.6228]
["bitfinex","SOLUSD",1718391065624,25.42,141.09,141.08,0.17]
["bitfinex","SOLUSD",1718391066027,28.0424,141.09,141.08,0.17]
["bitfinex","SOLUSD",1718391066415,28.0424,141.09,141.05,0.34]
["bitfinex","SOLUSD",1718391066416,25.42,141.09,141.05,0.34]
["bitfinex","SOLUSD",1718391066617,5.2458,141.07,141.03,2.6235]
["bitfinex","SOLUSD",1718391066927,49.0231,141.09,141.04,7.87]
["bitfinex","SOLUSD",1718391067144,15.7358,141.08,141.03,68.8644]
["bitfinex","SOLUSD",1718391067511,23.6036,141.08,141.03,50.5002]
["bitfinex","SOLUSD",1718391067710,7.8679,141.08,141.03,66.2415]
["bitfinex","SOLUSD",1718391068019,51.6452,141.09,141.04,16.4199]
["bitfinex","SOLUSD",1718391068333,0.33333334,141.08,141.04,16.4199]
["bitfinex","SOLUSD",1718391068717,0.33333334,141.08,141.06,0.17]
["bitfinex","SOLUSD",1718391068917,0.33333334,141.08,141.06,0.68]
["bitfinex","SOLUSD",1718391069313,0.33333334,141.08,141.07,0.17]
["bitfinex","SOLUSD",1718391069555,0.33333334,141.08,141.07,2.7928]
["bitfinex","SOLUSD",1718391069721,0.33333334,141.08,141.07,0.68]
["bitfinex","SOLUSD",1718391069913,0.33333334,141.08,141.07,3.3028]
["bitfinex","SOLUSD",1718391070116,0.33333334,141.08,141.07,0.68]
["bitfinex","SOLUSD",1718391070920,0.33333334,141.08,141.07,0.17]
["bitfinex","SOLUSD",1718391071116,2.6234,141.04,141.0,5.2479]
["bitfinex","SOLUSD",1718391071344,10.4927,141.05,141.0,5.2479]
["bitfinex","SOLUSD",1718391071345,28.0432,141.05,141.01,7.8716]
["bitfinex","SOLUSD",1718391071537,25.42,141.05,141.01,15.7433]
["bitfinex","SOLUSD",1718391071733,28.0431,141.05,141.01,26.2388]
["bitfinex","SOLUSD",1718391071937,25.42,141.05,141.01,7.8716]
["bitfinex","SOLUSD",1718391072121,25.42,141.05,141.01,15.7433]
["bitfinex","SOLUSD",1718391072726,25.42,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718391072943,28.0432,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718391073140,33.2895,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718391073326,28.0432,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718391073937,25.42,141.05,141.02,23.953]
["bitfinex","SOLUSD",1718391074157,25.42,141.05,141.04,0.17]
["bitfinex","SOLUSD",1718391074453,25.42,141.05,141.04,0.34]
["bitfinex","SOLUSD",1718391076745,5.2445,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718391076932,25.42,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718391077131,25.42,141.09,141.06,7.8688]
["bitfinex","SOLUSD",1718391077500,25.42,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718391077657,28.0424,141.09,141.06,0.17]
["bitfinex","SOLUSD",1718391077837,33.2873,141.09,141.06,0.34]
["bitfinex","SOLUSD",1718391078335,25.42,141.09,141.06,0.17]
["bitfinex","SOLUSD",1718391078646,15.7368,141.07,141.04,0.17]
["bitfinex","SOLUSD",1718391078852,15.7368,141.07,141.04,0.34]
["bitfinex","SOLUSD",1718391079059,26.227,141.08,141.04,0.34]
["bitfinex","SOLUSD",1718391079236,26.225,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718391079434,25.42,141.07,141.04,8.2099]
["bitfinex","SOLUSD",1718391079643,25.42,141.07,140.99,43.4403]
["bitfinex","SOLUSD",1718391079644,25.42,141.07,140.99,42.63]
["bitfinex","SOLUSD",1718391079964,25.42,141.07,140.97,45.2545]
["bitfinex","SOLUSD",1718391079965,7.8719,141.01,140.97,45.2545]
["bitfinex","SOLUSD",1718391080259,2.6241,141.0,140.95,67.098]
["bitfinex","SOLUSD",1718391080464,25.42,141.01,140.97,42.63]
["bitfinex","SOLUSD",1718391080671,33.2904,141.04,140.99,23.6183]
["bitfinex","SOLUSD",1718391080976,18.3667,141.02,140.97,2.6246]
["bitfinex","SOLUSD",1718391081139,25.42,141.0,140.97,2.6246]
["bitfinex","SOLUSD",1718391081451,25.42,141.0,140.98,2.6244]
["bitfinex","SOLUSD",1718391081762,25.42,141.0,140.97,26.2463]
["bitfinex","SOLUSD",1718391081961,25.42,141.0,140.98,2.6244]
["bitfinex","SOLUSD",1718391082160,48.9329,141.05,141.0,2.6239]
["bitfinex","SOLUSD",1718391082334,41.0631,141.05,141.01,2.6239]
["bitfinex","SOLUSD",1718391082538,41.0631,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718391082951,43.6863,141.05,141.02,0.34]
["bitfinex","SOLUSD",1718391083151,25.42,141.05,141.02,8.2109]
["bitfinex","SOLUSD",1718391083464,25.42,141.05,141.03,18.3645]
["bitfinex","SOLUSD",1718391083672,25.42,141.08,141.04,26.5728]
["bitfinex","SOLUSD",1718391083872,25.42,141.08,141.05,7.8693]
["bitfinex","SOLUSD",1718391084037,25.42,141.12,141.08,8.0375]
["bitfinex","SOLUSD",1718391084237,33.2857,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718391084460,33.2857,141.12,141.05,0.17]
["bitfinex","SOLUSD",1718391084461,25.42,141.12,141.05,0.17]
["bitfinex","SOLUSD",1718391084648,15.7348,141.09,141.06,0.17]
["bitfinex","SOLUSD",1718391085061,7.8675,141.09,141.06,0.17]
["bitfinex","SOLUSD",1718391085574,2.6223,141.1,141.06,2.7929]
["bitfinex","SOLUSD",1718391085871,2.6222,141.1,141.07,0.17]
["bitfinex","SOLUSD",1718391086167,15.7329,141.11,141.07,0.17]
["bitfinex","SOLUSD",1718391086349,26.2212,141.11,141.07,0.17]
["bitfinex","SOLUSD",1718391086672,2.6222,141.1,141.07,0.17]
["bitfinex","SOLUSD",1718391087171,2.6219,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718391087467,28.0419,141.12,141.08,2.7925]
["bitfinex","SOLUSD",1718391087767,33.2857,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718391087971,7.8664,141.11,141.07,0.17]
["bitfinex","SOLUSD",1718391088276,51.6399,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718391088469,49.0179,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718391088648,33.2859,141.12,141.08,3.1325]
["bitfinex","SOLUSD",1718391088848,33.2859,141.12,141.09,0.17]
["bitfinex","SOLUSD",1718391089166,25.42,141.12,141.1,0.17]
["bitfinex","SOLUSD",1718391089947,25.42,141.12,141.09,2.7923]
["bitfinex","SOLUSD",1718391089948,28.0418,141.12,141.09,0.34]
["bitfinex","SOLUSD",1718391090163,25.42,141.12,141.09,2.9624]
["bitfinex","SOLUSD",1718391090363,2.6215,141.14,141.11,0.17]
["bitfinex","SOLUSD",1718391090572,39.5025,141.15,141.11,0.17]
["bitfinex","SOLUSD",1718391090573,2.6218,141.12,141.11,0.34]
["bitfinex","SOLUSD",1718391090755,26.2186,141.12,141.11,0.34]
["bitfinex","SOLUSD",1718391091348,7.8655,141.12,141.11,0.34]
["bitfinex","SOLUSD",1718391091591,15.7311,141.12,141.11,0.34]
["bitfinex","SOLUSD",1718391091755,7.8655,141.12,141.11,0.34]
["bitfinex","SOLUSD",1718391091955,7.867,141.1,141.05,66.2378]
["bitfinex","SOLUSD",1718391092264,2.6221,141.11,141.07,7.8681]
["bitfinex","SOLUSD",1718391092463,51.6399,141.12,141.07,15.7365]
["bitfinex","SOLUSD",1718391092659,49.0179,141.12,141.08,2.6226]
["bitfinex","SOLUSD",1718391092861,51.6399,141.12,141.07,23.6049]
["bitfinex","SOLUSD",1718391093175,2.622,141.11,141.07,7.868]
["bitfinex","SOLUSD",1718391093380,2.622,141.11,141.08,0.68]
["bitfinex","SOLUSD",1718391094054,2.622,141.11,141.08,0.51]
["bitfinex","SOLUSD",1718391094362,2.622,141.11,141.08,0.17]
["bitfinex","SOLUSD",1718391094874,25.42,141.12,141.04,42.63]
["bitfinex","SOLUSD",1718391095055,49.0226,141.09,141.04,26.2331]
["bitfinex","SOLUSD",1718391095249,49.0226,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718391095451,33.2874,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718391095649,28.0425,141.09,141.05,2.6231]
["bitfinex","SOLUSD",1718391095849,28.0425,141.09,141.05,7.8694]
["bitfinex","SOLUSD",1718391096278,25.42,141.09,141.06,7.8687]
["bitfinex","SOLUSD",1718391096479,25.42,141.09,141.06,15.7376]
["bitfinex","SOLUSD",1718391096662,25.42,141.09,141.06,23.6067]
["bitfinex","SOLUSD",1718391096859,25.42,141.09,141.07,0.34]
["bitfinex","SOLUSD",1718391097060,25.42,141.09,141.07,8.2083]
["bitfinex","SOLUSD",1718391097271,33.2857,141.12,141.08,2.7926]
["bitfinex","SOLUSD",1718391097475,41.1513,141.12,141.08,2.6226]
["bitfinex","SOLUSD",1718391097658,41.1513,141.12,141.07,26.5668]
["bitfinex","SOLUSD",1718391097980,28.0419,141.12,141.08,7.8676]
["bitfinex","SOLUSD",1718391098272,2.622,141.11,141.07,26.5669]
["bitfinex","SOLUSD",1718391098459,15.7323,141.11,141.07,2.9626]
["bitfinex","SOLUSD",1718391098977,13.1114,141.1,141.07,0.34]
["bitfinex","SOLUSD",1718391099159,23.6008,141.1,141.07,0.17]
["bitfinex","SOLUSD",1718391099470,25.42,141.09,141.06,2.9629]
["bitfinex","SOLUSD",1718391099959,49.0221,141.09,141.04,15.7396]
["bitfinex","SOLUSD",1718391100280,2.6228,141.07,141.03,7.8704]
["bitfinex","SOLUSD",1718391100456,25.42,141.06,141.04,2.6233]
["bitfinex","SOLUSD",1718391101089,25.42,141.06,141.05,2.6231]
["bitfinex","SOLUSD",1718391101260,15.7318,141.12,141.01,42.63]
["bitfinex","SOLUSD",1718391101455,25.42,141.1,141.08,2.6226]
["bitfinex","SOLUSD",1718391101766,25.42,141.1,141.08,2.7925]
["bitfinex","SOLUSD",1718391102065,5.76992337,141.14,141.09,0.17]
["bitfinex","SOLUSD",1718391102266,7.8641,141.15,141.11,7.8658]
["bitfinex","SOLUSD",1718391102451,25.42,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718391102675,28.0415,141.14,141.1,8.0364]
["bitfinex","SOLUSD",1718391102902,33.2846,141.14,141.1,8.0365]
["bitfinex","SOLUSD",1718391103061,33.2845,141.14,141.1,8.0364]
["bitfinex","SOLUSD",1718391103264,51.635,141.14,141.1,2.792]
["bitfinex","SOLUSD",1718391103464,2.6217,141.13,141.1,2.792]
["bitfinex","SOLUSD",1718391103891,51.6351,141.14,141.1,2.792]
["bitfinex","SOLUSD",1718391104190,51.6351,141.14,141.08,15.7354]
["bitfinex","SOLUSD",1718391104191,7.8658,141.12,141.08,15.7354]
["bitfinex","SOLUSD",1718391104398,51.6357,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718391104682,51.6357,141.14,141.1,7.8667]
["bitfinex","SOLUSD",1718391104683,41.1492,141.14,141.1,7.8667]
["bitfinex","SOLUSD",1718391104885,2.6216,141.13,141.1,2.6222]
["bitfinex","SOLUSD",1718391105184,7.865,141.13,141.09,26.393]
["bitfinex","SOLUSD",1718391105563,2.6216,141.13,141.09,26.393]
["bitfinex","SOLUSD",1718391106090,7.865,141.13,141.09,18.526]
["bitfinex","SOLUSD",1718391106288,7.8656,141.12,141.09,0.34]
["bitfinex","SOLUSD",1718391106797,26.2174,141.13,141.09,2.9623]
["bitfinex","SOLUSD",1718391107584,7.8654,141.13,141.09,16.0743]
["bitfinex","SOLUSD",1718391107898,25.42,141.14,141.11,5.414]
["bitfinex","SOLUSD",1718391108075,25.42,141.14,141.12,15.901]
["bitfinex","SOLUSD",1718391108389,25.42,141.14,141.12,8.0355]
["bitfinex","SOLUSD",1718391108587,25.42,141.14,141.12,0.17]
["bitfinex","SOLUSD",1718391108995,25.42,141.14,141.12,2.7918]
["bitfinex","SOLUSD",1718391109307,25.42,141.14,141.12,15.901]
["bitfinex","SOLUSD",1718391109870,25.42,141.14,141.12,8.0354]
["bitfinex","SOLUSD",1718391111299,25.42,141.14,141.12,0.17]
["bitfinex","SOLUSD",1718391112071,25.42,141.14,141.09,5.2448]
["bitfinex","SOLUSD",1718391112072,2.6217,141.13,141.09,5.2448]
["bitfinex","SOLUSD",1718391112268,25.42,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718391112787,28.0415,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718391113093,25.42,141.14,141.11,26.2202]
["bitfinex","SOLUSD",1718391113293,25.42,141.14,141.11,26.2201]
["bitfinex","SOLUSD",1718391113589,25.42,141.14,141.11,2.6219]
["bitfinex","SOLUSD",1718391114115,33.2845,141.14,141.1,26.5612]
["bitfinex","SOLUSD",1718391114291,33.2845,141.14,141.1,8.2063]
["bitfinex","SOLUSD",1718391114594,28.0415,141.14,141.1,26.5619]
["bitfinex","SOLUSD",1718391114796,25.42,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718391115273,28.0415,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718391115498,25.42,141.14,141.11,2.622]
["bitfinex","SOLUSD",1718391115701,25.42,141.14,141.11,7.8661]
["bitfinex","SOLUSD",1718391116198,25.42,141.14,141.11,15.7322]
["bitfinex","SOLUSD",1718391116371,25.42,141.14,141.11,7.8661]
["bitfinex","SOLUSD",1718391116575,25.42,141.14,141.11,15.7322]
["bitfinex","SOLUSD",1718391116970,25.42,141.14,141.13,2.6216]
["bitfinex","SOLUSD",1718391117168,25.42,141.15,141.13,2.6216]
["bitfinex","SOLUSD",1718391117386,25.42,141.15,141.12,2.7917]
["bitfinex","SOLUSD",1718391118107,28.0413,141.15,141.12,2.7917]
["bitfinex","SOLUSD",1718391118309,28.0413,141.15,141.12,0.34]
["bitfinex","SOLUSD",1718391118685,25.42,141.15,141.04,42.63]
["bitfinex","SOLUSD",1718391118879,25.42,141.12,141.1,15.7331]
["bitfinex","SOLUSD",1718391119082,25.42,141.12,141.1,2.6221]
["bitfinex","SOLUSD",1718391119289,25.42,141.12,141.1,26.2218]
["bitfinex","SOLUSD",1718391119604,25.42,141.15,141.12,7.8654]
["bitfinex","SOLUSD",1718391119808,28.0413,141.15,141.11,26.2198]
["bitfinex","SOLUSD",1718391120107,25.42,141.15,141.12,2.6218]
["bitfinex","SOLUSD",1718391120298,25.42,141.15,141.1,2.6221]
["bitfinex","SOLUSD",1718391120299,15.729,141.14,141.1,2.6221]
["bitfinex","SOLUSD",1718391120495,25.42,141.15,141.09,0.34]
["bitfinex","SOLUSD",1718391120700,49.0176,141.12,141.07,5.2455]
["bitfinex","SOLUSD",1718391120909,51.6396,141.12,141.08,2.6225]
["bitfinex","SOLUSD",1718391121218,15.7326,141.11,141.06,5.2457]
["bitfinex","SOLUSD",1718391121386,7.8663,141.11,141.07,2.6227]
["bitfinex","SOLUSD",1718391121709,7.8668,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718391121929,25.42,141.12,141.04,26.233]
["bitfinex","SOLUSD",1718391121930,43.777,141.09,141.04,26.233]
["bitfinex","SOLUSD",1718391122108,2.6226,141.08,141.04,7.8696]
["bitfinex","SOLUSD",1718391122422,25.42,141.09,141.05,5.2462]
["bitfinex","SOLUSD",1718391122620,25.42,141.09,141.05,15.7387]
["bitfinex","SOLUSD",1718391122791,25.42,141.09,141.04,7.87]
["bitfinex","SOLUSD",1718391122792,2.6226,141.08,141.04,26.2326]
["bitfinex","SOLUSD",1718391122987,2.6226,141.08,141.04,7.8697]
["bitfinex","SOLUSD",1718391123201,51.6446,141.09,141.04,15.7397]
["bitfinex","SOLUSD",1718391123881,25.42,141.09,141.06,2.6229]
["bitfinex","SOLUSD",1718391124389,25.42,141.09,141.05,26.401]
["bitfinex","SOLUSD",1718391124699,25.42,141.11,141.08,7.8676]
["bitfinex","SOLUSD",1718391124914,25.42,141.11,141.08,2.6225]
["bitfinex","SOLUSD",1718391125287,28.042,141.11,141.06,21.1528]
["bitfinex","SOLUSD",1718391125504,28.042,141.11,141.05,0.17]
["bitfinex","SOLUSD",1718391125505,22.1054,141.14,141.09,0.17]
["bitfinex","SOLUSD",1718391125686,16.1028,141.14,141.13,2.6216]
["bitfinex","SOLUSD",1718391125898,25.42,141.15,141.13,2.6216]
["bitfinex","SOLUSD",1718391126205,25.42,141.15,141.12,26.218]
["bitfinex","SOLUSD",1718391126411,25.42,141.15,141.12,23.5964]
["bitfinex","SOLUSD",1718391126589,25.42,141.15,141.12,7.8652]
["bitfinex","SOLUSD",1718391126788,25.42,141.15,141.12,15.7307]
["bitfinex","SOLUSD",1718391127089,25.42,141.15,141.13,2.6216]
["bitfinex","SOLUSD",1718391127300,25.42,141.15,141.12,26.2181]
["bitfinex","SOLUSD",1718391127497,25.42,141.15,141.13,15.7298]
["bitfinex","SOLUSD",1718391127817,25.42,141.15,141.13,7.8648]
["bitfinex","SOLUSD",1718391128512,25.42,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718391128808,28.0412,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718391129191,25.42,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718391129517,25.42,141.16,141.12,26.2184]
["bitfinex","SOLUSD",1718391130715,25.42,141.16,141.12,7.8654]
["bitfinex","SOLUSD",1718391131222,25.42,141.16,141.12,15.731]
["bitfinex","SOLUSD",1718391131421,25.42,141.16,141.12,23.5968]
["bitfinex","SOLUSD",1718391131601,25.42,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718391131994,25.42,141.16,141.13,7.8649]
["bitfinex","SOLUSD",1718391132317,25.42,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718391133096,25.42,141.16,141.12,26.2179]
["bitfinex","SOLUSD",1718391133393,25.42,141.16,141.13,2.6216]
["bitfinex","SOLUSD",1718391133800,25.42,141.16,141.12,26.2179]
["bitfinex","SOLUSD",1718391134202,25.42,141.16,141.12,23.5962]
["bitfinex","SOLUSD",1718391134397,15.074,141.17,141.13,0.34]
["bitfinex","SOLUSD",1718391134606,22.0159,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718391134809,25.42,141.19,141.17,2.6209]
["bitfinex","SOLUSD",1718391135191,25.42,141.19,141.16,7.8629]
["bitfinex","SOLUSD",1718391135507,25.42,141.19,141.16,2.6209]
["bitfinex","SOLUSD",1718391136306,25.42,141.19,141.13,0.34]
["bitfinex","SOLUSD",1718391136520,25.42,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718391136722,25.42,141.19,141.16,7.8632]
["bitfinex","SOLUSD",1718391137016,25.42,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718391137592,28.0406,141.19,141.15,0.17]
["bitfinex","SOLUSD",1718391137799,25.42,141.19,141.15,0.17]
["bitfinex","SOLUSD",1718391138018,25.42,141.19,141.15,15.8977]
["bitfinex","SOLUSD",1718391138523,25.42,141.19,141.15,26.3827]
["bitfinex","SOLUSD",1718391138711,25.42,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718391138909,25.42,141.19,141.15,26.3827]
["bitfinex","SOLUSD",1718391139123,25.42,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718391139315,25.42,141.19,141.15,8.0338]
["bitfinex","SOLUSD",1718391139831,25.42,141.19,141.15,15.8977]
["bitfinex","SOLUSD",1718391140507,25.42,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718391141228,25.42,141.19,141.16,7.8633]
["bitfinex","SOLUSD",1718391142347,25.42,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718391143731,25.42,141.19,141.15,8.0334]
["bitfinex","SOLUSD",1718391143913,22.0159,141.21,141.16,0.17]
["bitfinex","SOLUSD",1718391144120,15.8712,141.21,141.16,0.51]
["bitfinex","SOLUSD",1718391144329,15.8712,141.21,141.19,26.2052]
["bitfinex","SOLUSD",1718391144533,15.8712,141.21,141.19,7.8613]
["bitfinex","SOLUSD",1718391144701,0.8236025,141.23,141.19,0.17]
["bitfinex","SOLUSD",1718391145006,0.8236025,141.23,141.22,26.2001]
["bitfinex","SOLUSD",1718391145407,0.8236025,141.23,141.22,2.62]
["bitfinex","SOLUSD",1718391145605,0.8236025,141.23,141.21,26.2011]
["bitfinex","SOLUSD",1718391145844,0.8236025,141.23,141.2,26.3725]
["bitfinex","SOLUSD",1718391146047,0.8236025,141.23,141.21,0.34]
["bitfinex","SOLUSD",1718391146205,0.8236025,141.23,141.21,2.9601]
["bitfinex","SOLUSD",1718391146403,0.8236025,141.23,141.21,8.2004]
["bitfinex","SOLUSD",1718391146935,0.8236025,141.23,141.21,2.9601]
["bitfinex","SOLUSD",1718391147434,0.8236025,141.23,141.22,69.3401]
["bitfinex","SOLUSD",1718391147731,0.8236025,141.23,141.22,69.5101]
["bitfinex","SOLUSD",1718391148134,0.8236025,141.23,141.22,75.5324]
["bitfinex","SOLUSD",1718391148520,0.8236025,141.23,141.22,95.5324]
["bitfinex","SOLUSD",1718391149527,49.1092,141.33,141.28,7.8565]
["bitfinex","SOLUSD",1718391149718,18.3247,141.34,141.27,18.3327]
["bitfinex","SOLUSD",1718391149719,7.38752227,141.35,141.29,0.17]
["bitfinex","SOLUSD",1718391149931,3.4408025,141.37,141.32,13.0905]
["bitfinex","SOLUSD",1718391150137,28.8608025,141.37,141.32,26.1811]
["bitfinex","SOLUSD",1718391150320,26.2436025,141.37,141.32,18.3264]
["bitfinex","SOLUSD",1718391150533,26.2436025,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718391150851,28.8608025,141.37,141.32,26.1805]
["bitfinex","SOLUSD",1718391151067,28.8608025,141.37,141.32,5.2361]
["bitfinex","SOLUSD",1718391151213,26.2436025,141.37,141.33,5.4059]
["bitfinex","SOLUSD",1718391151552,0.8236025,141.37,141.36,15.8744]
["bitfinex","SOLUSD",1718391151747,0.8236025,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718391152618,0.8236025,141.37,141.36,8.1922]
["bitfinex","SOLUSD",1718391152819,0.8236025,141.37,141.36,0.34]
["bitfinex","SOLUSD",1718391153017,0.8236025,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718391153226,0.8236025,141.37,141.36,8.1922]
["bitfinex","SOLUSD",1718391153431,0.8236025,141.37,141.36,16.0444]
["bitfinex","SOLUSD",1718391153639,0.8236025,141.37,141.36,8.1922]
["bitfinex","SOLUSD",1718391153828,0.8236025,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718391155030,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391156516,0.8236025,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718391157618,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391159747,0.8236025,141.37,141.28,10.0]
["bitfinex","SOLUSD",1718391159748,0.8236025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391159949,0.8236025,141.37,141.32,42.63]
["bitfinex","SOLUSD",1718391160125,0.8236025,141.37,141.36,15.7044]
["bitfinex","SOLUSD",1718391160323,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391160527,0.8236025,141.37,141.35,26.1748]
["bitfinex","SOLUSD",1718391160728,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391160927,0.8236025,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718391161148,0.8236025,141.37,141.33,7.8537]
["bitfinex","SOLUSD",1718391161149,16.7739025,141.37,141.33,7.8537]
["bitfinex","SOLUSD",1718391161351,16.7739025,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391162643,16.7739025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391162839,16.7739025,141.37,141.33,2.6178]
["bitfinex","SOLUSD",1718391163061,16.7739025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391163635,16.7739025,141.37,141.33,26.1787]
["bitfinex","SOLUSD",1718391163845,16.7739025,141.37,141.33,15.7071]
["bitfinex","SOLUSD",1718391164049,16.7739025,141.37,141.33,7.8535]
["bitfinex","SOLUSD",1718391164248,16.7739025,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391164452,16.7739025,141.37,141.34,15.7065]
["bitfinex","SOLUSD",1718391165047,16.7739025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391165249,16.7739025,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391165866,16.7739025,141.37,141.33,7.8537]
["bitfinex","SOLUSD",1718391166062,16.7739025,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718391166560,16.7739025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391167149,16.7739025,141.37,141.33,26.1794]
["bitfinex","SOLUSD",1718391167355,16.7739025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391167642,16.7739025,141.37,141.33,23.5616]
["bitfinex","SOLUSD",1718391167848,16.7739025,141.37,141.33,26.1794]
["bitfinex","SOLUSD",1718391168268,16.7739025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391168482,16.7739025,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391168948,16.7739025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391169274,16.7739025,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391169486,16.7739025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391169487,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391169779,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391170068,0.8236025,141.37,141.36,69.4841]
["bitfinex","SOLUSD",1718391170242,2.5e-06,141.37,141.36,69.4841]
["bitfinex","SOLUSD",1718391177367,2.5e-06,141.37,141.36,68.9741]
["bitfinex","SOLUSD",1718391178779,2.5e-06,141.37,141.36,69.4841]
["bitfinex","SOLUSD",1718391180268,2.5e-06,141.37,141.36,68.8041]
["bitfinex","SOLUSD",1718391181786,2.5e-06,141.37,141.36,69.4841]
["bitfinex","SOLUSD",1718391182692,2.5e-06,141.37,141.36,68.8041]
["bitfinex","SOLUSD",1718391184575,2.5e-06,141.37,141.36,69.4841]
["bitfinex","SOLUSD",1718391188376,2.5e-06,141.37,141.36,90.7241]
["bitfinex","SOLUSD",1718391188574,2.5e-06,141.37,141.36,190.7241]
["bitfinex","SOLUSD",1718391188765,2.5e-06,141.37,141.36,192.36052686]
["bitfinex","SOLUSD",1718391188969,2.5e-06,141.37,141.36,71.12052686]
["bitfinex","SOLUSD",1718391189174,2.5e-06,141.37,141.36,1.63642686]
["bitfinex","SOLUSD",1718391189383,2.5e-06,141.37,141.36,27.81052686]
["bitfinex","SOLUSD",1718391189589,2.5e-06,141.37,141.36,70.44052686]
["bitfinex","SOLUSD",1718391189774,2.5e-06,141.37,141.36,68.8041]
["bitfinex","SOLUSD",1718391190091,2.5e-06,141.37,141.36,90.0441]
["bitfinex","SOLUSD",1718391190472,2.5e-06,141.37,141.36,92.36052686]
["bitfinex","SOLUSD",1718391190692,2.5e-06,141.37,141.36,71.12052686]
["bitfinex","SOLUSD",1718391190871,2.5e-06,141.37,141.36,69.4841]
["bitfinex","SOLUSD",1718391191975,2.5e-06,141.37,141.36,89.4841]
["bitfinex","SOLUSD",1718391192687,2.5e-06,141.37,141.36,110.7241]
["bitfinex","SOLUSD",1718391193481,15.3188,141.45,141.44,15.6956]
["bitfinex","SOLUSD",1718391193793,15.3188,141.45,141.44,26.4994]
["bitfinex","SOLUSD",1718391194174,15.3188,141.45,141.44,8.1878]
["bitfinex","SOLUSD",1718391194590,33.265,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718391194591,43.6018,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718391194777,48.8318,141.49,141.44,16.0353]
["bitfinex","SOLUSD",1718391194975,48.8318,141.49,141.44,16.0354]
["bitfinex","SOLUSD",1718391195284,56.6769,141.49,141.44,8.1877]
["bitfinex","SOLUSD",1718391195593,43.6018,141.49,141.44,16.0354]
["bitfinex","SOLUSD",1718391195898,15.5668,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718391196279,15.5668,141.49,141.47,23.5375]
["bitfinex","SOLUSD",1718391196496,0.8236025,141.51,141.45,0.34]
["bitfinex","SOLUSD",1718391196672,0.8236025,141.51,141.47,23.7081]
["bitfinex","SOLUSD",1718391196872,0.8236025,141.51,141.48,2.7851]
["bitfinex","SOLUSD",1718391197388,0.8236025,141.51,141.48,15.861]
["bitfinex","SOLUSD",1718391197592,0.8236025,141.51,141.48,8.0155]
["bitfinex","SOLUSD",1718391197791,0.8236025,141.51,141.5,26.1482]
["bitfinex","SOLUSD",1718391198107,0.8236025,141.51,141.48,26.3216]
["bitfinex","SOLUSD",1718391198313,0.8236025,141.51,141.48,8.0153]
["bitfinex","SOLUSD",1718391198474,0.8236025,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718391199174,0.8236025,141.51,141.47,26.1527]
["bitfinex","SOLUSD",1718391199398,0.8236025,141.51,141.48,15.691]
["bitfinex","SOLUSD",1718391199576,0.8236025,141.51,141.47,0.17]
["bitfinex","SOLUSD",1718391199776,0.8236025,141.51,141.49,7.8447]
["bitfinex","SOLUSD",1718391199976,0.8236025,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718391200188,0.8236025,141.51,141.48,7.8454]
["bitfinex","SOLUSD",1718391200389,2.6148,141.5,141.45,5.2313]
["bitfinex","SOLUSD",1718391200592,6.5656,141.49,141.45,7.847]
["bitfinex","SOLUSD",1718391200788,6.5656,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718391201118,6.5656,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718391201278,6.5656,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718391201602,6.5656,141.49,141.45,26.1566]
["bitfinex","SOLUSD",1718391202193,6.5656,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718391202399,6.5656,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718391202583,6.5656,141.49,141.46,15.6933]
["bitfinex","SOLUSD",1718391203080,6.5656,141.49,141.45,26.1567]
["bitfinex","SOLUSD",1718391203279,6.5656,141.49,141.46,15.6931]
["bitfinex","SOLUSD",1718391203578,6.5656,141.49,141.45,0.34]
["bitfinex","SOLUSD",1718391203779,19.1202,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718391203980,16.505,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718391204245,16.505,141.48,141.44,26.1586]
["bitfinex","SOLUSD",1718391204573,16.505,141.48,141.44,7.8474]
["bitfinex","SOLUSD",1718391204799,16.505,141.48,141.44,23.543]
["bitfinex","SOLUSD",1718391205002,16.505,141.48,141.44,26.1588]
["bitfinex","SOLUSD",1718391205405,16.505,141.48,141.45,26.1572]
["bitfinex","SOLUSD",1718391205583,16.505,141.48,141.45,7.8471]
["bitfinex","SOLUSD",1718391205784,16.505,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718391206314,28.0356,141.46,141.41,23.548]
["bitfinex","SOLUSD",1718391206482,48.9606,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718391206677,48.9606,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718391206678,2.6159,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718391207203,23.5422,141.45,141.4,2.6166]
["bitfinex","SOLUSD",1718391207406,2.6165,141.41,141.36,10.469]
["bitfinex","SOLUSD",1718391207642,25.42,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718391207643,51.5838,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718391207788,25.42,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718391208467,25.42,141.41,141.38,7.851]
["bitfinex","SOLUSD",1718391208807,25.42,141.41,141.37,7.8514]
["bitfinex","SOLUSD",1718391209106,25.42,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718391210506,25.42,141.41,141.38,7.851]
["bitfinex","SOLUSD",1718391210717,25.42,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718391210904,25.42,141.41,141.37,26.1716]
["bitfinex","SOLUSD",1718391211115,28.0365,141.41,141.37,2.617]
["bitfinex","SOLUSD",1718391211290,25.42,141.41,141.37,7.8514]
["bitfinex","SOLUSD",1718391211489,21.8856,141.44,141.34,42.63]
["bitfinex","SOLUSD",1718391211801,47.3056,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718391212306,49.9215,141.44,141.39,26.1679]
["bitfinex","SOLUSD",1718391212817,73.4652,141.44,141.39,7.8504]
["bitfinex","SOLUSD",1718391213033,55.1535,141.44,141.39,7.8504]
["bitfinex","SOLUSD",1718391213189,13.0809,141.43,141.38,2.6169]
["bitfinex","SOLUSD",1718391213510,2.6163,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718391213690,2.6163,141.42,141.37,26.1711]
["bitfinex","SOLUSD",1718391213895,7.8489,141.42,141.37,23.5541]
["bitfinex","SOLUSD",1718391214110,26.1618,141.43,141.38,2.617]
["bitfinex","SOLUSD",1718391214492,7.8485,141.43,141.38,15.7021]
["bitfinex","SOLUSD",1718391214804,23.5453,141.43,141.38,2.617]
["bitfinex","SOLUSD",1718391215005,2.6163,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718391215205,23.5453,141.43,141.37,26.1712]
["bitfinex","SOLUSD",1718391215414,23.5453,141.43,141.35,0.68]
["bitfinex","SOLUSD",1718391215415,70.8499,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718391215718,15.6968,141.43,141.38,15.702]
["bitfinex","SOLUSD",1718391215888,15.6968,141.43,141.38,7.8509]
["bitfinex","SOLUSD",1718391216208,7.8485,141.43,141.38,7.851]
["bitfinex","SOLUSD",1718391216414,55.1536,141.44,141.39,15.701]
["bitfinex","SOLUSD",1718391216720,2.6161,141.43,141.39,2.6167]
["bitfinex","SOLUSD",1718391217212,47.3056,141.44,141.4,15.6999]
["bitfinex","SOLUSD",1718391217411,49.9215,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718391217613,15.3811,141.44,141.43,2.6161]
["bitfinex","SOLUSD",1718391217790,15.3811,141.44,141.43,7.8483]
["bitfinex","SOLUSD",1718391218299,15.3811,141.44,141.42,23.5454]
["bitfinex","SOLUSD",1718391218504,15.3811,141.44,141.42,26.1615]
["bitfinex","SOLUSD",1718391218697,31.928,141.47,141.43,7.8483]
["bitfinex","SOLUSD",1718391219021,31.928,141.47,141.44,5.2318]
["bitfinex","SOLUSD",1718391219221,16.1178,141.48,141.47,2.6153]
["bitfinex","SOLUSD",1718391219422,16.1178,141.48,141.45,18.3097]
["bitfinex","SOLUSD",1718391219610,16.1178,141.48,141.45,7.8469]
["bitfinex","SOLUSD",1718391219817,16.1178,141.48,141.44,26.1582]
["bitfinex","SOLUSD",1718391220002,18.733,141.48,141.44,2.6158]
["bitfinex","SOLUSD",1718391220327,26.1563,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718391220562,51.5745,141.47,141.42,2.7863]
["bitfinex","SOLUSD",1718391220726,2.6155,141.46,141.42,2.7863]
["bitfinex","SOLUSD",1718391220920,33.2664,141.47,141.42,15.8677]
["bitfinex","SOLUSD",1718391221121,7.8467,141.46,141.42,0.17]
["bitfinex","SOLUSD",1718391221356,7.8469,141.46,141.42,0.17]
["bitfinex","SOLUSD",1718391221637,2.6157,141.46,141.42,2.7863]
["bitfinex","SOLUSD",1718391222600,33.2665,141.47,141.42,5.2325]
["bitfinex","SOLUSD",1718391222824,41.1127,141.47,141.42,2.6162]
["bitfinex","SOLUSD",1718391223064,2.6155,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718391223329,33.2662,141.47,141.42,7.8485]
["bitfinex","SOLUSD",1718391223534,7.8468,141.46,141.41,8.0191]
["bitfinex","SOLUSD",1718391223900,41.113,141.47,141.42,7.8489]
["bitfinex","SOLUSD",1718391224097,2.6157,141.46,141.41,5.403]
["bitfinex","SOLUSD",1718391224307,51.5746,141.47,141.42,7.8489]
["bitfinex","SOLUSD",1718391224508,33.2664,141.47,141.42,7.8488]
["bitfinex","SOLUSD",1718391224826,25.42,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718391225247,28.0353,141.47,141.42,26.1627]
["bitfinex","SOLUSD",1718391225613,33.266,141.47,141.42,26.1627]
["bitfinex","SOLUSD",1718391225815,28.0353,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718391226125,25.42,141.47,141.43,7.8483]
["bitfinex","SOLUSD",1718391226346,25.42,141.47,141.43,26.1599]
["bitfinex","SOLUSD",1718391226716,33.2662,141.47,141.42,26.1619]
["bitfinex","SOLUSD",1718391227126,33.2662,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718391227127,25.42,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718391227324,28.0353,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718391227630,28.0354,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718391228010,25.42,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718391228532,25.42,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718391229613,33.2661,141.47,141.42,26.1622]
["bitfinex","SOLUSD",1718391229813,33.2661,141.47,141.42,23.5461]
["bitfinex","SOLUSD",1718391230136,33.2661,141.47,141.42,26.1622]
["bitfinex","SOLUSD",1718391230336,25.42,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718391230638,41.1123,141.47,141.42,26.1624]
["bitfinex","SOLUSD",1718391230841,8.41,141.43,141.42,26.1624]
["bitfinex","SOLUSD",1718391231043,8.41,141.43,141.42,26.5024]
["bitfinex","SOLUSD",1718391231337,36.2554,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718391231338,33.64,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718391231556,8.41,141.44,141.43,2.6161]
["bitfinex","SOLUSD",1718391232016,39.6556,141.48,141.44,13.249]
["bitfinex","SOLUSD",1718391232017,16.1178,141.48,141.44,13.249]
["bitfinex","SOLUSD",1718391232218,6.6125,141.5,141.46,7.8464]
["bitfinex","SOLUSD",1718391232460,8.41,141.47,141.46,18.3087]
["bitfinex","SOLUSD",1718391232615,8.41,141.47,141.46,26.3254]
["bitfinex","SOLUSD",1718391233016,3.4383025,141.51,141.47,2.6153]
["bitfinex","SOLUSD",1718391233226,3.4383025,141.51,141.46,0.17]
["bitfinex","SOLUSD",1718391233227,8.41,141.48,141.46,0.17]
["bitfinex","SOLUSD",1718391233435,8.41,141.47,141.46,0.17]
["bitfinex","SOLUSD",1718391234854,7.8453,141.49,141.46,0.17]
["bitfinex","SOLUSD",1718391235151,7.8453,141.49,141.43,26.1606]
["bitfinex","SOLUSD",1718391235152,7.8458,141.48,141.43,26.1606]
["bitfinex","SOLUSD",1718391235362,26.1525,141.48,141.43,7.848]
["bitfinex","SOLUSD",1718391235648,7.8457,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718391235852,0.8236025,141.51,141.44,2.6159]
["bitfinex","SOLUSD",1718391236151,27.815,141.49,141.45,2.7857]
["bitfinex","SOLUSD",1718391236443,25.2,141.49,141.45,8.0172]
["bitfinex","SOLUSD",1718391236656,27.815,141.49,141.45,2.7857]
["bitfinex","SOLUSD",1718391237011,25.2,141.49,141.45,15.8644]
["bitfinex","SOLUSD",1718391237218,27.815,141.49,141.45,2.7857]
["bitfinex","SOLUSD",1718391237415,25.2,141.49,141.45,8.0171]
["bitfinex","SOLUSD",1718391237719,25.2,141.49,141.45,26.3273]
["bitfinex","SOLUSD",1718391237912,6.0531025,141.51,141.46,18.4788]
["bitfinex","SOLUSD",1718391238114,0.8236025,141.51,141.47,26.1533]
["bitfinex","SOLUSD",1718391238639,0.8236025,141.51,141.48,7.8452]
["bitfinex","SOLUSD",1718391238842,0.8236025,141.51,141.47,26.3228]
["bitfinex","SOLUSD",1718391239160,0.8236025,141.51,141.48,2.7852]
["bitfinex","SOLUSD",1718391239321,0.8236025,141.51,141.48,8.0155]
["bitfinex","SOLUSD",1718391239523,0.8236025,141.51,141.48,0.17]
["bitfinex","SOLUSD",1718391239834,0.8236025,141.51,141.49,2.615]
["bitfinex","SOLUSD",1718391240232,0.8236025,141.51,141.48,8.0154]
["bitfinex","SOLUSD",1718391240448,0.8236025,141.51,141.48,26.3215]
["bitfinex","SOLUSD",1718391240622,0.8236025,141.51,141.48,0.17]
["bitfinex","SOLUSD",1718391240824,24.3559025,141.51,141.47,0.17]
["bitfinex","SOLUSD",1718391241019,2.6148,141.5,141.47,0.17]
["bitfinex","SOLUSD",1718391241325,7.8452,141.49,141.45,0.17]
["bitfinex","SOLUSD",1718391241539,0.8236025,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391241540,2.6149,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718391241846,15.6891,141.5,141.45,26.4971]
["bitfinex","SOLUSD",1718391242048,7.8446,141.5,141.45,23.8815]
["bitfinex","SOLUSD",1718391242355,7.8446,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718391242550,8.6678025,141.51,141.46,26.1554]
["bitfinex","SOLUSD",1718391242863,23.5359,141.49,141.44,7.8474]
["bitfinex","SOLUSD",1718391243094,2.6151,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718391243253,2.6151,141.49,141.45,7.8472]
["bitfinex","SOLUSD",1718391243561,7.8451,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718391243939,7.8451,141.49,141.44,23.543]
["bitfinex","SOLUSD",1718391244251,7.8451,141.49,141.44,26.1587]
["bitfinex","SOLUSD",1718391244457,26.1493,141.5,141.45,7.8471]
["bitfinex","SOLUSD",1718391244757,26.1493,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718391244758,2.6149,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718391244956,7.8446,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718391245153,2.6149,141.5,141.45,23.5416]
["bitfinex","SOLUSD",1718391245353,2.6149,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718391245755,2.6149,141.5,141.46,7.8466]
["bitfinex","SOLUSD",1718391245950,0.8236025,141.51,141.48,2.615]
["bitfinex","SOLUSD",1718391246206,0.8236025,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718391246528,0.8236025,141.51,141.5,26.1482]
["bitfinex","SOLUSD",1718391247159,0.8236025,141.51,141.5,7.8444]
["bitfinex","SOLUSD",1718391247369,0.8236025,141.51,141.49,26.319]
["bitfinex","SOLUSD",1718391248255,0.8236025,141.51,141.49,23.7042]
["bitfinex","SOLUSD",1718391248468,0.8236025,141.51,141.5,26.3182]
["bitfinex","SOLUSD",1718391248769,0.8236025,141.51,141.5,26.8282]
["bitfinex","SOLUSD",1718391249152,0.8236025,141.51,141.5,69.4582]
["bitfinex","SOLUSD",1718391249358,24.4571,141.6,141.55,5.2276]
["bitfinex","SOLUSD",1718391249557,42.7481,141.6,141.55,7.8414]
["bitfinex","SOLUSD",1718391249902,42.7481,141.6,141.55,2.6138]
["bitfinex","SOLUSD",1718391249903,2.6131,141.59,141.55,2.6138]
["bitfinex","SOLUSD",1718391250054,24.4572,141.6,141.55,7.8415]
["bitfinex","SOLUSD",1718391250256,27.0702,141.6,141.55,5.2277]
["bitfinex","SOLUSD",1718391250456,42.7482,141.6,141.55,7.8415]
["bitfinex","SOLUSD",1718391250765,2.6131,141.59,141.55,2.6138]
["bitfinex","SOLUSD",1718391250993,16.6181,141.6,141.56,2.6136]
["bitfinex","SOLUSD",1718391251187,16.6181,141.6,141.56,7.841]
["bitfinex","SOLUSD",1718391251573,19.231,141.6,141.56,2.6136]
["bitfinex","SOLUSD",1718391251769,32.2961,141.6,141.55,7.8412]
["bitfinex","SOLUSD",1718391252177,2.6131,141.59,141.54,23.6961]
["bitfinex","SOLUSD",1718391252466,15.6815,141.57,141.52,7.8431]
["bitfinex","SOLUSD",1718391252858,26.1359,141.57,141.52,2.6144]
["bitfinex","SOLUSD",1718391253281,7.841,141.57,141.52,5.2289]
["bitfinex","SOLUSD",1718391253587,26.1358,141.57,141.52,7.8433]
["bitfinex","SOLUSD",1718391254282,7.841,141.57,141.52,7.8433]
["bitfinex","SOLUSD",1718391254484,21.1335,141.54,141.49,2.6149]
["bitfinex","SOLUSD",1718391254666,21.1335,141.54,141.45,42.63]
["bitfinex","SOLUSD",1718391254667,15.6882,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391254865,15.6882,141.51,141.43,20.15]
["bitfinex","SOLUSD",1718391254866,2.6152,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718391255199,2.615,141.5,141.39,20.15]
["bitfinex","SOLUSD",1718391255383,2.615,141.5,141.45,13.0785]
["bitfinex","SOLUSD",1718391255700,5.2299,141.5,141.45,2.6157]
["bitfinex","SOLUSD",1718391255987,2.6153,141.48,141.43,15.6963]
["bitfinex","SOLUSD",1718391256278,2.6153,141.48,141.43,23.5445]
["bitfinex","SOLUSD",1718391256481,2.6153,141.48,141.43,26.1604]
["bitfinex","SOLUSD",1718391256703,2.6153,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718391256868,51.3506,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718391257194,2.6152,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718391257561,7.8456,141.48,141.43,7.8479]
["bitfinex","SOLUSD",1718391257764,7.8456,141.48,141.43,15.6962]
["bitfinex","SOLUSD",1718391258062,25.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1718391258290,25.2,141.5,141.46,2.6154]
["bitfinex","SOLUSD",1718391258582,25.2,141.5,141.45,18.3094]
["bitfinex","SOLUSD",1718391258777,25.2,141.5,141.46,7.8464]
["bitfinex","SOLUSD",1718391259081,27.8144,141.53,141.48,5.2303]
["bitfinex","SOLUSD",1718391259314,48.7287,141.53,141.48,2.615]
["bitfinex","SOLUSD",1718391259501,25.2,141.53,141.49,2.6148]
["bitfinex","SOLUSD",1718391259662,25.2,141.53,141.43,0.17]
["bitfinex","SOLUSD",1718391259663,27.8143,141.53,141.48,23.5359]
["bitfinex","SOLUSD",1718391259990,27.8143,141.53,141.49,2.6149]
["bitfinex","SOLUSD",1718391259991,25.2,141.53,141.49,2.6149]
["bitfinex","SOLUSD",1718391260159,13.0726,141.52,141.47,2.6153]
["bitfinex","SOLUSD",1718391260360,15.6871,141.52,141.47,7.846]
["bitfinex","SOLUSD",1718391260599,2.6151,141.49,141.44,13.0793]
["bitfinex","SOLUSD",1718391260816,7.8452,141.49,141.44,7.8475]
["bitfinex","SOLUSD",1718391261074,7.8452,141.49,141.43,10.6339]
["bitfinex","SOLUSD",1718391261075,2.6148,141.5,141.45,26.1569]
["bitfinex","SOLUSD",1718391261289,23.5323,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391261591,23.5336,141.5,141.44,18.3111]
["bitfinex","SOLUSD",1718391261764,7.8452,141.49,141.44,15.6953]
["bitfinex","SOLUSD",1718391262187,2.6151,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718391262698,7.8452,141.49,141.44,26.1589]
["bitfinex","SOLUSD",1718391262991,2.6151,141.49,141.44,26.1589]
["bitfinex","SOLUSD",1718391263282,43.5043,141.5,141.45,2.6157]
["bitfinex","SOLUSD",1718391263471,40.8894,141.5,141.44,26.1589]
["bitfinex","SOLUSD",1718391263676,40.8894,141.5,141.45,2.6157]
["bitfinex","SOLUSD",1718391263866,15.6903,141.49,141.43,23.5443]
["bitfinex","SOLUSD",1718391264197,26.1504,141.49,141.43,26.1602]
["bitfinex","SOLUSD",1718391264492,25.2,141.5,141.42,0.34]
["bitfinex","SOLUSD",1718391264493,2.6156,141.46,141.42,0.34]
["bitfinex","SOLUSD",1718391264672,25.2,141.5,141.42,8.1887]
["bitfinex","SOLUSD",1718391264878,26.1508,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718391265061,7.8453,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718391265256,7.8453,141.49,141.44,7.8476]
["bitfinex","SOLUSD",1718391265257,2.615,141.49,141.44,7.8476]
["bitfinex","SOLUSD",1718391265462,2.615,141.49,141.44,15.6953]
["bitfinex","SOLUSD",1718391265682,33.0447,141.5,141.45,2.6157]
["bitfinex","SOLUSD",1718391266365,48.7337,141.5,141.44,26.159]
["bitfinex","SOLUSD",1718391266673,7.8459,141.48,141.43,2.616]
["bitfinex","SOLUSD",1718391266870,2.6151,141.49,141.44,7.8476]
["bitfinex","SOLUSD",1718391267091,2.6151,141.49,141.44,2.6158]
["bitfinex","SOLUSD",1718391267266,7.8452,141.49,141.44,2.6158]
["bitfinex","SOLUSD",1718391267590,26.1508,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718391267898,27.8149,141.5,141.45,2.6157]
["bitfinex","SOLUSD",1718391268071,7.38203428,141.53,141.39,62.78]
["bitfinex","SOLUSD",1718391268280,25.2,141.52,141.47,23.5379]
["bitfinex","SOLUSD",1718391268467,48.7306,141.52,141.46,23.5394]
["bitfinex","SOLUSD",1718391268675,7.844,141.51,141.46,7.8463]
["bitfinex","SOLUSD",1718391268891,13.0743,141.5,141.44,23.5427]
["bitfinex","SOLUSD",1718391269065,2.6151,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718391269264,2.6149,141.5,141.45,15.6943]
["bitfinex","SOLUSD",1718391269482,7.8443,141.51,141.46,7.8466]
["bitfinex","SOLUSD",1718391269678,7.8443,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391269679,15.688,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391269884,2.6148,141.5,141.45,26.1564]
["bitfinex","SOLUSD",1718391270265,23.5318,141.51,141.45,26.1564]
["bitfinex","SOLUSD",1718391270507,2.6148,141.5,141.45,26.1564]
["bitfinex","SOLUSD",1718391271376,7.8445,141.5,141.45,2.6156]
["bitfinex","SOLUSD",1718391271980,2.6148,141.5,141.45,7.847]
["bitfinex","SOLUSD",1718391272375,15.6891,141.5,141.45,2.6156]
["bitfinex","SOLUSD",1718391272604,26.1484,141.5,141.45,2.6156]
["bitfinex","SOLUSD",1718391273280,2.615,141.49,141.44,26.1581]
["bitfinex","SOLUSD",1718391273482,26.1486,141.5,141.45,2.6157]
["bitfinex","SOLUSD",1718391274289,7.8448,141.5,141.45,2.6157]
["bitfinex","SOLUSD",1718391274490,7.8437,141.52,141.46,26.1548]
["bitfinex","SOLUSD",1718391274796,2.6148,141.5,141.46,2.6154]
["bitfinex","SOLUSD",1718391274983,26.1467,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391275489,2.6148,141.5,141.45,26.1563]
["bitfinex","SOLUSD",1718391275994,26.1467,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391276176,2.6148,141.5,141.45,26.1563]
["bitfinex","SOLUSD",1718391276383,7.8445,141.5,141.45,7.8469]
["bitfinex","SOLUSD",1718391276789,23.5321,141.51,141.45,23.5414]
["bitfinex","SOLUSD",1718391276985,2.6148,141.5,141.45,23.5414]
["bitfinex","SOLUSD",1718391277189,7.8444,141.5,141.45,7.8469]
["bitfinex","SOLUSD",1718391277374,7.8445,141.5,141.45,7.8469]
["bitfinex","SOLUSD",1718391277575,2.6148,141.5,141.45,7.8469]
["bitfinex","SOLUSD",1718391278001,2.6148,141.5,141.45,15.6941]
["bitfinex","SOLUSD",1718391278202,7.8445,141.5,141.45,7.8469]
["bitfinex","SOLUSD",1718391278401,18.3026,141.51,141.45,7.8469]
["bitfinex","SOLUSD",1718391278402,26.1468,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391279099,15.6881,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391279809,2.6148,141.5,141.45,26.1568]
["bitfinex","SOLUSD",1718391279979,7.8445,141.5,141.45,7.8468]
["bitfinex","SOLUSD",1718391280179,2.6148,141.5,141.45,15.694]
["bitfinex","SOLUSD",1718391280452,25.2,141.53,141.46,18.3087]
["bitfinex","SOLUSD",1718391280453,5.2291,141.52,141.46,18.3087]
["bitfinex","SOLUSD",1718391280623,7.844,141.51,141.46,7.8464]
["bitfinex","SOLUSD",1718391280790,26.1467,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391280998,2.6148,141.5,141.45,26.1562]
["bitfinex","SOLUSD",1718391281201,26.1467,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718391281520,2.6152,141.48,141.43,2.6159]
["bitfinex","SOLUSD",1718391281813,23.536,141.49,141.43,23.5444]
["bitfinex","SOLUSD",1718391282023,2.6151,141.49,141.44,15.6954]
["bitfinex","SOLUSD",1718391282180,2.6151,141.49,141.44,2.6158]
["bitfinex","SOLUSD",1718391282181,15.6903,141.49,141.44,2.6158]
["bitfinex","SOLUSD",1718391282502,2.6152,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718391282704,18.3053,141.49,141.43,5.232]
["bitfinex","SOLUSD",1718391283003,26.1506,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718391283199,2.6152,141.48,141.43,26.1606]
["bitfinex","SOLUSD",1718391283374,26.1506,141.49,141.43,23.5447]
["bitfinex","SOLUSD",1718391283577,26.1506,141.49,141.44,2.6158]
["bitfinex","SOLUSD",1718391283895,2.6152,141.48,141.43,26.1606]
["bitfinex","SOLUSD",1718391284413,23.5355,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718391284696,23.5387,141.47,141.42,2.6162]
["bitfinex","SOLUSD",1718391284898,7.8463,141.47,141.42,2.6162]
["bitfinex","SOLUSD",1718391285101,2.6155,141.46,141.41,26.1638]
["bitfinex","SOLUSD",1718391285317,2.6154,141.47,141.42,26.1627]
["bitfinex","SOLUSD",1718391285597,42.482,141.48,141.43,2.6161]
["bitfinex","SOLUSD",1718391285787,39.8667,141.48,141.42,26.1628]
["bitfinex","SOLUSD",1718391285976,2.6154,141.47,141.42,26.1628]
["bitfinex","SOLUSD",1718391286181,7.8462,141.47,141.42,7.8487]
["bitfinex","SOLUSD",1718391286491,7.8467,141.46,141.41,7.8492]
["bitfinex","SOLUSD",1718391286803,7.8467,141.46,141.41,2.6163]
["bitfinex","SOLUSD",1718391287009,2.6156,141.46,141.41,7.8492]
["bitfinex","SOLUSD",1718391287210,15.6936,141.46,141.41,2.6163]
["bitfinex","SOLUSD",1718391287509,15.6936,141.46,141.4,23.5492]
["bitfinex","SOLUSD",1718391287510,7.8474,141.45,141.4,7.8497]
["bitfinex","SOLUSD",1718391288011,2.6158,141.45,141.4,15.6997]
["bitfinex","SOLUSD",1718391288382,7.8473,141.45,141.4,7.8497]
["bitfinex","SOLUSD",1718391288574,5.2315,141.45,141.4,2.6165]
["bitfinex","SOLUSD",1718391289117,26.1578,141.45,141.4,2.6165]
["bitfinex","SOLUSD",1718391289294,2.6159,141.44,141.39,26.1672]
["bitfinex","SOLUSD",1718391289604,7.8479,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718391289813,25.54,141.47,141.36,13.887]
["bitfinex","SOLUSD",1718391289814,25.54,141.47,141.37,5.2344]
["bitfinex","SOLUSD",1718391290012,2.6163,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718391290803,26.162,141.43,141.37,15.7031]
["bitfinex","SOLUSD",1718391290989,26.162,141.43,141.38,2.617]
["bitfinex","SOLUSD",1718391291185,2.6162,141.43,141.38,7.851]
["bitfinex","SOLUSD",1718391291381,2.6156,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718391291611,48.7392,141.47,141.41,23.548]
["bitfinex","SOLUSD",1718391291787,13.0779,141.46,141.4,23.5494]
["bitfinex","SOLUSD",1718391292016,2.6158,141.45,141.4,7.8496]
["bitfinex","SOLUSD",1718391292207,26.156,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718391292393,7.8467,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718391292701,2.6157,141.45,141.4,26.1662]
["bitfinex","SOLUSD",1718391292886,7.8472,141.45,141.4,7.8496]
["bitfinex","SOLUSD",1718391293079,2.6157,141.45,141.4,7.8496]
["bitfinex","SOLUSD",1718391293534,7.8472,141.45,141.4,2.6165]
["bitfinex","SOLUSD",1718391293802,26.1601,141.44,141.38,13.085]
["bitfinex","SOLUSD",1718391293990,26.1601,141.44,141.37,0.17]
["bitfinex","SOLUSD",1718391293991,7.8492,141.42,141.37,2.6172]
["bitfinex","SOLUSD",1718391294176,2.6165,141.41,141.36,7.8519]
["bitfinex","SOLUSD",1718391294396,10.4648,141.43,141.36,7.8522]
["bitfinex","SOLUSD",1718391294599,2.6163,141.42,141.37,7.8514]
["bitfinex","SOLUSD",1718391294795,15.6978,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718391295321,7.8489,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718391295813,7.8489,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718391296417,7.8489,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718391296713,2.6163,141.42,141.37,15.7032]
["bitfinex","SOLUSD",1718391297413,2.6165,141.41,141.36,2.6173]
["bitfinex","SOLUSD",1718391297710,26.1638,141.42,141.37,2.6172]
["bitfinex","SOLUSD",1718391298014,7.8491,141.42,141.37,2.6172]
["bitfinex","SOLUSD",1718391298511,7.8486,141.43,141.38,2.617]
["bitfinex","SOLUSD",1718391299110,33.0481,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718391299315,5.2316,141.45,141.36,0.17]
["bitfinex","SOLUSD",1718391299494,23.5423,141.45,141.39,15.7009]
["bitfinex","SOLUSD",1718391299697,7.8479,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718391300330,32.58473093,141.47,141.36,0.68]
["bitfinex","SOLUSD",1718391300489,5.2326,141.42,141.36,23.8954]
["bitfinex","SOLUSD",1718391300691,26.1636,141.42,141.37,2.6172]
["bitfinex","SOLUSD",1718391300995,26.1636,141.42,141.36,26.1726]
["bitfinex","SOLUSD",1718391300996,2.6165,141.41,141.36,26.1726]
["bitfinex","SOLUSD",1718391301192,25.2,141.44,141.36,0.17]
["bitfinex","SOLUSD",1718391301391,7.8485,141.43,141.38,2.617]
["bitfinex","SOLUSD",1718391301610,15.6969,141.43,141.38,2.617]
["bitfinex","SOLUSD",1718391301822,2.6163,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718391302035,7.8489,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718391302232,7.8489,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718391302533,2.6165,141.41,141.36,26.5127]
["bitfinex","SOLUSD",1718391302712,15.6991,141.41,141.36,2.6172]
["bitfinex","SOLUSD",1718391302914,7.8496,141.41,141.36,2.6172]
["bitfinex","SOLUSD",1718391303329,15.6991,141.41,141.36,2.6172]
["bitfinex","SOLUSD",1718391303712,2.6165,141.41,141.36,7.8519]
["bitfinex","SOLUSD",1718391304330,7.8495,141.41,141.36,7.8519]
["bitfinex","SOLUSD",1718391304524,16.4042,141.43,141.34,23.5592]
["bitfinex","SOLUSD",1718391304729,26.1676,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718391304938,2.6169,141.39,141.34,7.8532]
["bitfinex","SOLUSD",1718391305250,23.5538,141.38,141.32,23.5631]
["bitfinex","SOLUSD",1718391305530,2.6171,141.38,141.33,15.7077]
["bitfinex","SOLUSD",1718391305737,7.8512,141.38,141.33,7.8538]
["bitfinex","SOLUSD",1718391305922,2.6174,141.36,141.31,27.1039]
["bitfinex","SOLUSD",1718391306123,16.4042,141.37,141.32,7.8542]
["bitfinex","SOLUSD",1718391306333,16.4042,141.37,141.29,13.887]
["bitfinex","SOLUSD",1718391306558,26.1752,141.36,141.31,2.6183]
["bitfinex","SOLUSD",1718391306718,2.6176,141.35,141.3,7.8551]
["bitfinex","SOLUSD",1718391307032,7.8536,141.34,141.29,7.8561]
["bitfinex","SOLUSD",1718391307215,2.6179,141.34,141.29,7.8561]
["bitfinex","SOLUSD",1718391307417,2.6179,141.34,141.29,15.7122]
["bitfinex","SOLUSD",1718391307727,25.2,141.35,141.31,2.6182]
["bitfinex","SOLUSD",1718391307935,25.2,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391308916,25.2,141.35,141.31,7.8549]
["bitfinex","SOLUSD",1718391309239,16.4042,141.37,141.32,5.2362]
["bitfinex","SOLUSD",1718391309462,25.2,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718391309748,25.2,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718391310050,25.2,141.4,141.36,26.1729]
["bitfinex","SOLUSD",1718391310254,25.2,141.4,141.36,2.6172]
["bitfinex","SOLUSD",1718391310631,32.0052,141.41,141.38,5.234]
["bitfinex","SOLUSD",1718391310632,16.306,141.41,141.38,5.234]
["bitfinex","SOLUSD",1718391310819,16.306,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718391311025,16.306,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718391311224,25.2,141.43,141.38,23.5533]
["bitfinex","SOLUSD",1718391311429,40.8968,141.43,141.38,2.617]
["bitfinex","SOLUSD",1718391311745,2.6163,141.42,141.37,26.1713]
["bitfinex","SOLUSD",1718391312340,13.0816,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718391312648,15.698,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718391312851,7.8497,141.41,141.35,0.17]
["bitfinex","SOLUSD",1718391313193,7.8514,141.38,141.32,37.45]
["bitfinex","SOLUSD",1718391313350,7.8514,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718391313549,2.6171,141.38,141.33,7.8538]
["bitfinex","SOLUSD",1718391313716,23.5529,141.39,141.33,26.1794]
["bitfinex","SOLUSD",1718391313717,26.1699,141.39,141.33,26.1794]
["bitfinex","SOLUSD",1718391314043,7.8502,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718391314246,7.8502,141.4,141.35,7.8527]
["bitfinex","SOLUSD",1718391314447,2.6168,141.4,141.35,15.7055]
["bitfinex","SOLUSD",1718391314644,2.6168,141.4,141.35,7.8527]
["bitfinex","SOLUSD",1718391314850,48.7492,141.41,141.35,23.5581]
["bitfinex","SOLUSD",1718391315022,27.8165,141.41,141.36,7.8519]
["bitfinex","SOLUSD",1718391315223,27.8165,141.41,141.36,26.1735]
["bitfinex","SOLUSD",1718391315445,33.0495,141.41,141.36,7.8518]
["bitfinex","SOLUSD",1718391315819,25.2,141.41,141.36,5.2346]
["bitfinex","SOLUSD",1718391316034,2.6175,141.36,141.32,13.887]
["bitfinex","SOLUSD",1718391316230,25.2,141.41,141.32,13.887]
["bitfinex","SOLUSD",1718391316231,26.1714,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718391316431,2.6171,141.38,141.33,15.7077]
["bitfinex","SOLUSD",1718391316627,23.5521,141.39,141.33,23.5608]
["bitfinex","SOLUSD",1718391316929,23.5535,141.38,141.32,13.0902]
["bitfinex","SOLUSD",1718391317155,7.8507,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718391317334,15.7013,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718391317548,2.617,141.38,141.33,26.179]
["bitfinex","SOLUSD",1718391317746,23.5519,141.39,141.33,5.2358]
["bitfinex","SOLUSD",1718391318044,2.617,141.39,141.34,15.7064]
["bitfinex","SOLUSD",1718391318348,2.6168,141.39,141.34,26.1773]
["bitfinex","SOLUSD",1718391318551,2.6168,141.39,141.34,7.853]
["bitfinex","SOLUSD",1718391318732,5.2349,141.36,141.29,13.887]
["bitfinex","SOLUSD",1718391319058,5.2349,141.36,141.3,2.6185]
["bitfinex","SOLUSD",1718391319059,15.7058,141.35,141.3,2.6185]
["bitfinex","SOLUSD",1718391319229,7.853,141.35,141.3,2.6184]
["bitfinex","SOLUSD",1718391319441,7.853,141.35,141.3,7.8554]
["bitfinex","SOLUSD",1718391319832,26.1752,141.36,141.31,2.6183]
["bitfinex","SOLUSD",1718391320029,2.6176,141.35,141.3,26.1848]
["bitfinex","SOLUSD",1718391320233,26.1752,141.36,141.31,2.6183]
["bitfinex","SOLUSD",1718391320755,2.6176,141.35,141.3,26.1847]
["bitfinex","SOLUSD",1718391320958,7.8529,141.35,141.3,7.8554]
["bitfinex","SOLUSD",1718391321653,13.0881,141.35,141.29,5.2372]
["bitfinex","SOLUSD",1718391321860,15.0862,141.38,141.24,257.5]
["bitfinex","SOLUSD",1718391321861,6.0671,141.33,141.24,257.5]
["bitfinex","SOLUSD",1718391322631,29.6296,141.33,141.27,13.0952]
["bitfinex","SOLUSD",1718391322945,2.6182,141.32,141.27,7.8569]
["bitfinex","SOLUSD",1718391323129,7.8545,141.32,141.27,2.6189]
["bitfinex","SOLUSD",1718391323329,13.9212,141.33,141.28,2.6188]
["bitfinex","SOLUSD",1718391323529,7.8552,141.31,141.25,23.7441]
["bitfinex","SOLUSD",1718391323747,7.8552,141.31,141.26,2.7892]
["bitfinex","SOLUSD",1718391323949,2.6184,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718391324125,10.4735,141.31,141.25,20.9548]
["bitfinex","SOLUSD",1718391324338,15.7103,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718391324752,7.8552,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718391324959,15.3791,141.31,141.23,10.4787]
["bitfinex","SOLUSD",1718391325274,15.3791,141.31,141.19,42.47]
["bitfinex","SOLUSD",1718391325275,7.8568,141.28,141.22,23.5792]
["bitfinex","SOLUSD",1718391325554,5.2379,141.28,141.22,5.2397]
["bitfinex","SOLUSD",1718391325759,2.6193,141.26,141.21,2.6201]
["bitfinex","SOLUSD",1718391326133,7.8575,141.27,141.22,2.62]
["bitfinex","SOLUSD",1718391326347,2.6192,141.27,141.22,7.8599]
["bitfinex","SOLUSD",1718391326659,51.3899,141.28,141.22,10.48]
["bitfinex","SOLUSD",1718391326862,2.6191,141.27,141.22,7.8599]
["bitfinex","SOLUSD",1718391327027,2.6193,141.26,141.21,2.6201]
["bitfinex","SOLUSD",1718391327233,25.2,141.28,141.17,49.3496025]
["bitfinex","SOLUSD",1718391327234,36.8835,141.28,141.17,49.3496025]
["bitfinex","SOLUSD",1718391327456,14.3791,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718391327696,14.3791,141.31,141.26,7.8576]
["bitfinex","SOLUSD",1718391327862,14.3791,141.31,141.17,62.7723232]
["bitfinex","SOLUSD",1718391327863,39.5791,141.31,141.17,6.8796025]
["bitfinex","SOLUSD",1718391328032,7.8581,141.26,141.2,5.2406]
["bitfinex","SOLUSD",1718391328229,25.2,141.28,141.22,10.4794]
["bitfinex","SOLUSD",1718391328447,7.8569,141.28,141.23,2.6197]
["bitfinex","SOLUSD",1718391328663,2.619,141.28,141.23,7.8593]
["bitfinex","SOLUSD",1718391328961,7.8568,141.28,141.23,2.6197]
["bitfinex","SOLUSD",1718391329278,25.2,141.28,141.17,6.8796025]
["bitfinex","SOLUSD",1718391329775,2.6189,141.28,141.23,7.8593]
["bitfinex","SOLUSD",1718391330065,2.6191,141.27,141.22,26.1988]
["bitfinex","SOLUSD",1718391330260,23.5704,141.28,141.22,26.1988]
["bitfinex","SOLUSD",1718391330556,23.5704,141.28,141.23,2.6198]
["bitfinex","SOLUSD",1718391330557,13.0946,141.28,141.23,2.6198]
["bitfinex","SOLUSD",1718391330754,26.1892,141.28,141.23,2.6198]
["bitfinex","SOLUSD",1718391330955,5.2377,141.29,141.21,0.17]
["bitfinex","SOLUSD",1718391331152,37.9452,141.31,141.25,13.0969]
["bitfinex","SOLUSD",1718391331354,37.9452,141.31,141.22,0.17]
["bitfinex","SOLUSD",1718391331355,14.3791,141.31,141.23,0.17]
["bitfinex","SOLUSD",1718391331543,14.3791,141.31,141.22,0.17]
["bitfinex","SOLUSD",1718391331544,2.6191,141.27,141.22,26.3689]
["bitfinex","SOLUSD",1718391331750,7.8569,141.28,141.23,2.6198]
["bitfinex","SOLUSD",1718391332170,26.188,141.29,141.24,2.6196]
["bitfinex","SOLUSD",1718391332478,23.5685,141.29,141.23,23.5775]
["bitfinex","SOLUSD",1718391332701,2.6191,141.27,141.22,8.0296]
["bitfinex","SOLUSD",1718391332851,2.619,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391333052,2.619,141.28,141.23,23.5782]
["bitfinex","SOLUSD",1718391333269,13.0928,141.3,141.24,26.5352]
["bitfinex","SOLUSD",1718391333461,7.8562,141.29,141.24,8.0285]
["bitfinex","SOLUSD",1718391333657,7.8562,141.29,141.24,15.8874]
["bitfinex","SOLUSD",1718391333658,2.6187,141.29,141.24,15.8874]
["bitfinex","SOLUSD",1718391333970,2.6191,141.27,141.22,7.8598]
["bitfinex","SOLUSD",1718391334161,2.6194,141.25,141.2,23.5824]
["bitfinex","SOLUSD",1718391334365,7.8586,141.25,141.2,7.861]
["bitfinex","SOLUSD",1718391334668,26.1949,141.25,141.2,2.6203]
["bitfinex","SOLUSD",1718391334975,2.6198,141.23,141.18,15.724]
["bitfinex","SOLUSD",1718391335276,22.9839,141.25,141.2,7.861]
["bitfinex","SOLUSD",1718391335585,2.6196,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718391335754,2.6196,141.24,141.19,26.205]
["bitfinex","SOLUSD",1718391336188,2.6196,141.24,141.19,23.5846]
["bitfinex","SOLUSD",1718391336478,2.6196,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718391336780,41.3203,141.25,141.2,2.6203]
["bitfinex","SOLUSD",1718391336983,2.6196,141.24,141.19,23.5846]
["bitfinex","SOLUSD",1718391337308,17.7449,141.25,141.21,2.6202]
["bitfinex","SOLUSD",1718391337456,17.7449,141.25,141.2,26.2034]
["bitfinex","SOLUSD",1718391337655,29.9911,141.26,141.17,0.8236025]
["bitfinex","SOLUSD",1718391337656,6.4168,141.26,141.19,23.5845]
["bitfinex","SOLUSD",1718391337962,15.5522,141.28,141.23,23.5779]
["bitfinex","SOLUSD",1718391338207,15.5522,141.28,141.23,23.5776]
["bitfinex","SOLUSD",1718391338376,15.5522,141.28,141.21,0.17]
["bitfinex","SOLUSD",1718391338698,15.5522,141.28,141.25,7.8581]
["bitfinex","SOLUSD",1718391338893,15.5522,141.28,141.24,26.1949]
["bitfinex","SOLUSD",1718391339078,18.1711,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391339578,15.5522,141.28,141.24,26.1959]
["bitfinex","SOLUSD",1718391339780,15.5522,141.28,141.24,7.8586]
["bitfinex","SOLUSD",1718391340189,15.5522,141.28,141.24,15.7175]
["bitfinex","SOLUSD",1718391340366,15.5522,141.28,141.25,15.7166]
["bitfinex","SOLUSD",1718391340563,15.5522,141.28,141.25,7.8583]
["bitfinex","SOLUSD",1718391341069,15.5522,141.28,141.25,15.7166]
["bitfinex","SOLUSD",1718391341558,15.5522,141.28,141.25,7.8583]
["bitfinex","SOLUSD",1718391341757,15.5522,141.28,141.25,15.7166]
["bitfinex","SOLUSD",1718391342287,15.5522,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718391342468,15.5522,141.28,141.25,26.1943]
["bitfinex","SOLUSD",1718391342774,15.5522,141.28,141.22,0.17]
["bitfinex","SOLUSD",1718391342775,15.5522,141.28,141.24,7.8584]
["bitfinex","SOLUSD",1718391342968,15.5522,141.28,141.24,23.5762]
["bitfinex","SOLUSD",1718391343161,15.5522,141.28,141.24,26.1956]
["bitfinex","SOLUSD",1718391343363,18.1711,141.28,141.24,2.6194]
["bitfinex","SOLUSD",1718391344463,15.5522,141.28,141.24,7.8586]
["bitfinex","SOLUSD",1718391344662,15.5522,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391345069,15.5522,141.28,141.25,23.5745]
["bitfinex","SOLUSD",1718391345270,15.5522,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391345473,15.5522,141.28,141.24,20.9561]
["bitfinex","SOLUSD",1718391345674,15.5522,141.28,141.24,26.1952]
["bitfinex","SOLUSD",1718391346393,15.5522,141.28,141.24,7.8585]
["bitfinex","SOLUSD",1718391346593,15.5522,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391347093,15.5522,141.28,141.22,0.17]
["bitfinex","SOLUSD",1718391347273,15.5522,141.28,141.26,7.8576]
["bitfinex","SOLUSD",1718391347492,15.5522,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718391347798,15.5522,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391347974,15.5522,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718391348382,15.5522,141.28,141.25,23.5747]
["bitfinex","SOLUSD",1718391348779,15.5522,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718391349303,15.5522,141.28,141.26,7.8577]
["bitfinex","SOLUSD",1718391349595,15.5522,141.28,141.25,26.1939]
["bitfinex","SOLUSD",1718391351285,15.5522,141.28,141.25,7.858]
["bitfinex","SOLUSD",1718391351592,15.5522,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391351976,15.5522,141.28,141.24,26.1951]
["bitfinex","SOLUSD",1718391352175,2.6191,141.27,141.22,5.2397]
["bitfinex","SOLUSD",1718391352369,7.8574,141.27,141.22,23.5796]
["bitfinex","SOLUSD",1718391352573,33.8852,141.28,141.23,7.8593]
["bitfinex","SOLUSD",1718391352574,41.7422,141.28,141.23,7.8593]
["bitfinex","SOLUSD",1718391352771,7.8573,141.27,141.22,26.1996]
["bitfinex","SOLUSD",1718391352976,41.7421,141.28,141.23,15.7189]
["bitfinex","SOLUSD",1718391353577,41.7415,141.28,141.23,7.8594]
["bitfinex","SOLUSD",1718391353897,15.5522,141.28,141.24,7.8588]
["bitfinex","SOLUSD",1718391354205,15.5522,141.28,141.24,26.196]
["bitfinex","SOLUSD",1718391354404,18.1711,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391354697,23.4089,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391354884,18.1711,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391355312,18.1711,141.28,141.24,15.7176]
["bitfinex","SOLUSD",1718391355313,15.5522,141.28,141.24,15.7176]
["bitfinex","SOLUSD",1718391355787,15.5522,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391356102,15.5522,141.28,141.24,23.5763]
["bitfinex","SOLUSD",1718391356275,15.5522,141.28,141.21,0.34]
["bitfinex","SOLUSD",1718391356474,15.5522,141.28,141.24,7.8588]
["bitfinex","SOLUSD",1718391357002,15.5522,141.28,141.24,26.1961]
["bitfinex","SOLUSD",1718391357199,15.5522,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391357399,15.5522,141.28,141.21,0.34]
["bitfinex","SOLUSD",1718391357400,15.5522,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718391357582,15.5522,141.28,141.26,26.1922]
["bitfinex","SOLUSD",1718391357776,15.5522,141.28,141.25,23.5741]
["bitfinex","SOLUSD",1718391357991,15.5522,141.28,141.24,26.1954]
["bitfinex","SOLUSD",1718391358597,15.5522,141.28,141.17,43.2936025]
["bitfinex","SOLUSD",1718391358812,15.5522,141.28,141.2,23.5826]
["bitfinex","SOLUSD",1718391358813,2.6195,141.25,141.2,23.5826]
["bitfinex","SOLUSD",1718391359104,26.1936,141.26,141.21,2.6201]
["bitfinex","SOLUSD",1718391359578,15.5522,141.28,141.17,43.2936025]
["bitfinex","SOLUSD",1718391359789,14.1431,141.25,141.2,7.8608]
["bitfinex","SOLUSD",1718391360001,22.0015,141.25,141.2,7.8608]
["bitfinex","SOLUSD",1718391360213,8.9038,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718391360404,6.2844,141.25,141.21,7.8605]
["bitfinex","SOLUSD",1718391360573,6.2844,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718391360779,32.4791,141.25,141.2,7.8608]
["bitfinex","SOLUSD",1718391361005,14.1428,141.25,141.2,15.7219]
["bitfinex","SOLUSD",1718391361190,7.859,141.24,141.19,7.8614]
["bitfinex","SOLUSD",1718391361510,7.859,141.24,141.19,15.7231]
["bitfinex","SOLUSD",1718391361807,29.8603,141.25,141.19,18.3437]
["bitfinex","SOLUSD",1718391361975,22.0012,141.25,141.2,5.2406]
["bitfinex","SOLUSD",1718391362306,6.2844,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718391362531,6.2844,141.25,141.22,23.5794]
["bitfinex","SOLUSD",1718391362697,6.2844,141.25,141.22,7.8599]
["bitfinex","SOLUSD",1718391363029,43.4611,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391363311,15.5522,141.28,141.24,7.8587]
["bitfinex","SOLUSD",1718391363495,18.1711,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391363694,18.1711,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391363891,2.6191,141.27,141.22,26.1991]
["bitfinex","SOLUSD",1718391364094,15.7147,141.27,141.22,7.8597]
["bitfinex","SOLUSD",1718391364282,15.7147,141.27,141.22,2.6199]
["bitfinex","SOLUSD",1718391364483,2.6192,141.26,141.22,2.6199]
["bitfinex","SOLUSD",1718391364690,15.5522,141.28,141.18,6.0983]
["bitfinex","SOLUSD",1718391364904,2.6193,141.26,141.21,23.581]
["bitfinex","SOLUSD",1718391365108,23.574,141.26,141.21,2.6202]
["bitfinex","SOLUSD",1718391365406,2.6193,141.26,141.21,23.581]
["bitfinex","SOLUSD",1718391365614,7.8578,141.26,141.21,26.201]
["bitfinex","SOLUSD",1718391365904,2.6193,141.26,141.21,26.201]
["bitfinex","SOLUSD",1718391366105,2.6196,141.24,141.17,0.8236025]
["bitfinex","SOLUSD",1718391366308,23.5769,141.24,141.19,2.6205]
["bitfinex","SOLUSD",1718391366494,26.1967,141.24,141.19,7.8616]
["bitfinex","SOLUSD",1718391366689,40.8422,141.28,141.19,7.8616]
["bitfinex","SOLUSD",1718391366690,26.1956,141.25,141.2,2.6203]
["bitfinex","SOLUSD",1718391366888,7.8587,141.25,141.2,7.861]
["bitfinex","SOLUSD",1718391367128,2.6196,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718391367283,26.1951,141.25,141.2,2.6203]
["bitfinex","SOLUSD",1718391367484,7.8589,141.24,141.19,26.2049]
["bitfinex","SOLUSD",1718391367789,2.6196,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718391368185,18.3364,141.25,141.19,23.5845]
["bitfinex","SOLUSD",1718391368386,2.6197,141.24,141.19,26.2049]
["bitfinex","SOLUSD",1718391368680,23.5773,141.24,141.19,2.6204]
["bitfinex","SOLUSD",1718391368900,26.197,141.24,141.19,7.8615]
["bitfinex","SOLUSD",1718391369106,7.859,141.24,141.19,7.8615]
["bitfinex","SOLUSD",1718391369291,7.859,141.24,141.19,15.7232]
["bitfinex","SOLUSD",1718391369700,2.6194,141.25,141.2,13.1016]
["bitfinex","SOLUSD",1718391370014,40.8422,141.28,141.22,23.5798]
["bitfinex","SOLUSD",1718391370015,67.0322,141.28,141.22,23.5798]
["bitfinex","SOLUSD",1718391370216,23.4091,141.28,141.23,7.8593]
["bitfinex","SOLUSD",1718391370520,2.6191,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718391370823,41.742,141.28,141.23,7.8594]
["bitfinex","SOLUSD",1718391370994,23.409,141.28,141.23,10.4793]
["bitfinex","SOLUSD",1718391371313,15.5522,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391371493,15.5522,141.28,141.22,0.17]
["bitfinex","SOLUSD",1718391371723,15.5522,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718391372095,15.5522,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391372907,15.5522,141.28,141.24,23.5757]
["bitfinex","SOLUSD",1718391373237,15.5522,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391373393,15.5522,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718391373593,15.5522,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391373916,15.5522,141.28,141.25,7.8583]
["bitfinex","SOLUSD",1718391374506,15.5522,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391374811,15.5522,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391375296,18.1711,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391375499,23.4093,141.28,141.23,7.8592]
["bitfinex","SOLUSD",1718391375698,2.6191,141.27,141.17,43.2936025]
["bitfinex","SOLUSD",1718391375910,15.5522,141.28,141.17,43.2936025]
["bitfinex","SOLUSD",1718391376209,18.1711,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391376418,23.409,141.28,141.23,26.1977]
["bitfinex","SOLUSD",1718391376601,18.1712,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391376921,15.5522,141.28,141.24,7.8588]
["bitfinex","SOLUSD",1718391377121,15.5522,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391377413,15.5522,141.28,141.24,7.8587]
["bitfinex","SOLUSD",1718391377649,15.5522,141.28,141.24,18.3369]
["bitfinex","SOLUSD",1718391377795,15.5522,141.28,141.24,7.8586]
["bitfinex","SOLUSD",1718391377996,15.5522,141.28,141.24,15.7175]
["bitfinex","SOLUSD",1718391378196,15.5522,141.28,141.24,7.8586]
["bitfinex","SOLUSD",1718391378687,15.5522,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391378924,15.5522,141.28,141.24,7.8585]
["bitfinex","SOLUSD",1718391379126,15.5522,141.28,141.24,15.7173]
["bitfinex","SOLUSD",1718391379429,273.6319,141.33,141.28,23.5698]
["bitfinex","SOLUSD",1718391379592,273.6319,141.33,141.29,7.8558]
["bitfinex","SOLUSD",1718391379936,273.6319,141.33,141.29,7.856]
["bitfinex","SOLUSD",1718391380112,273.6319,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718391380292,16.1319,141.33,141.29,26.1859]
["bitfinex","SOLUSD",1718391380517,16.1319,141.33,141.29,7.8556]
["bitfinex","SOLUSD",1718391380694,18.7499,141.33,141.28,26.1876]
["bitfinex","SOLUSD",1718391380894,23.9858,141.33,141.28,26.1876]
["bitfinex","SOLUSD",1718391381090,16.1319,141.33,141.29,18.3306]
["bitfinex","SOLUSD",1718391381288,16.1319,141.33,141.3,7.8555]
["bitfinex","SOLUSD",1718391381517,16.1319,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718391381735,18.7499,141.33,141.29,2.6185]
["bitfinex","SOLUSD",1718391382202,26.182,141.32,141.27,8.0269]
["bitfinex","SOLUSD",1718391382405,2.6182,141.32,141.28,2.6189]
["bitfinex","SOLUSD",1718391382621,7.8545,141.32,141.27,26.3603]
["bitfinex","SOLUSD",1718391382919,2.6182,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391383118,42.3127,141.33,141.28,7.8565]
["bitfinex","SOLUSD",1718391383291,2.6182,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391383496,21.3681,141.33,141.28,7.8565]
["bitfinex","SOLUSD",1718391383827,23.9861,141.33,141.28,26.1888]
["bitfinex","SOLUSD",1718391384323,31.8401,141.33,141.28,7.8565]
["bitfinex","SOLUSD",1718391384495,2.6181,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391384793,39.694,141.33,141.23,42.47]
["bitfinex","SOLUSD",1718391384794,16.1319,141.33,141.23,42.47]
["bitfinex","SOLUSD",1718391384999,16.1319,141.33,141.25,26.1935]
["bitfinex","SOLUSD",1718391385000,5.237,141.3,141.25,26.1935]
["bitfinex","SOLUSD",1718391385231,2.6186,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391385699,10.4738,141.31,141.25,23.5742]
["bitfinex","SOLUSD",1718391385903,18.3305,141.3,141.25,15.7164]
["bitfinex","SOLUSD",1718391386100,7.8553,141.31,141.26,7.8577]
["bitfinex","SOLUSD",1718391386314,15.7112,141.3,141.25,23.5745]
["bitfinex","SOLUSD",1718391386508,15.7112,141.3,141.25,7.858]
["bitfinex","SOLUSD",1718391386717,26.1842,141.31,141.26,7.8577]
["bitfinex","SOLUSD",1718391386902,2.6185,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391387931,2.6187,141.29,141.24,26.1955]
["bitfinex","SOLUSD",1718391388112,2.6187,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391389001,7.8559,141.3,141.25,26.1944]
["bitfinex","SOLUSD",1718391389195,2.6186,141.3,141.25,26.1943]
["bitfinex","SOLUSD",1718391389396,26.1852,141.3,141.24,7.8586]
["bitfinex","SOLUSD",1718391389621,2.6189,141.28,141.23,23.9172]
["bitfinex","SOLUSD",1718391389830,2.6191,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718391390030,23.5706,141.28,141.23,2.6197]
["bitfinex","SOLUSD",1718391390031,26.1896,141.28,141.23,7.8593]
["bitfinex","SOLUSD",1718391390403,7.8568,141.28,141.23,15.7187]
["bitfinex","SOLUSD",1718391391222,26.1881,141.29,141.24,15.7177]
["bitfinex","SOLUSD",1718391391526,26.1876,141.29,141.24,7.8587]
["bitfinex","SOLUSD",1718391391920,2.6189,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391392105,7.8567,141.28,141.23,26.1972]
["bitfinex","SOLUSD",1718391392718,2.6189,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391392923,26.1877,141.29,141.24,7.8588]
["bitfinex","SOLUSD",1718391393102,26.1877,141.29,141.24,15.7177]
["bitfinex","SOLUSD",1718391393313,10.475,141.29,141.24,26.1961]
["bitfinex","SOLUSD",1718391393531,26.1874,141.29,141.24,7.8587]
["bitfinex","SOLUSD",1718391393696,7.8563,141.29,141.24,7.8587]
["bitfinex","SOLUSD",1718391393903,15.7124,141.29,141.24,7.8587]
["bitfinex","SOLUSD",1718391394204,26.1873,141.29,141.24,7.8587]
["bitfinex","SOLUSD",1718391394406,2.6189,141.28,141.24,7.8587]
["bitfinex","SOLUSD",1718391394595,18.3312,141.29,141.24,15.7175]
["bitfinex","SOLUSD",1718391394806,7.8563,141.29,141.24,26.1961]
["bitfinex","SOLUSD",1718391395127,7.8563,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391395225,7.8563,141.29,141.24,23.5766]
["bitfinex","SOLUSD",1718391395418,7.8563,141.29,141.24,26.196]
["bitfinex","SOLUSD",1718391395806,7.8563,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391396031,7.8563,141.29,141.24,26.196]
["bitfinex","SOLUSD",1718391396218,15.7124,141.29,141.24,26.196]
["bitfinex","SOLUSD",1718391396416,26.1873,141.29,141.24,7.8586]
["bitfinex","SOLUSD",1718391396823,2.6189,141.28,141.24,2.6194]
["bitfinex","SOLUSD",1718391397209,26.1873,141.29,141.24,7.8586]
["bitfinex","SOLUSD",1718391397405,2.6189,141.28,141.24,7.8586]
["bitfinex","SOLUSD",1718391397724,7.8563,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391398032,7.8563,141.29,141.24,23.5765]
["bitfinex","SOLUSD",1718391398202,2.6188,141.29,141.25,2.6193]
["bitfinex","SOLUSD",1718391398409,7.8557,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391398727,23.5658,141.31,141.26,7.8577]
["bitfinex","SOLUSD",1718391399115,23.5658,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718391399116,2.6185,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391399409,7.8553,141.31,141.26,18.3348]
["bitfinex","SOLUSD",1718391399613,15.7104,141.31,141.26,18.3348]
["bitfinex","SOLUSD",1718391399814,2.6185,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391400028,16.1319,141.33,141.28,2.6188]
["bitfinex","SOLUSD",1718391400029,39.6947,141.33,141.28,2.6188]
["bitfinex","SOLUSD",1718391400232,39.6947,141.33,141.28,7.8565]
["bitfinex","SOLUSD",1718391400233,18.7499,141.33,141.28,7.8565]
["bitfinex","SOLUSD",1718391400413,16.1319,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718391400641,5.2352,141.35,141.3,7.8553]
["bitfinex","SOLUSD",1718391400823,15.7057,141.35,141.3,15.7109]
["bitfinex","SOLUSD",1718391401032,15.7057,141.35,141.3,7.8553]
["bitfinex","SOLUSD",1718391401033,2.6178,141.34,141.3,7.8553]
["bitfinex","SOLUSD",1718391401757,5.2364,141.32,141.27,5.2378]
["bitfinex","SOLUSD",1718391402041,2.6186,141.3,141.25,23.5743]
["bitfinex","SOLUSD",1718391402215,2.6186,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391402425,15.7113,141.3,141.25,26.1937]
["bitfinex","SOLUSD",1718391402818,15.7113,141.3,141.25,23.5744]
["bitfinex","SOLUSD",1718391402819,7.8557,141.3,141.25,23.5744]
["bitfinex","SOLUSD",1718391403133,2.6186,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391403304,7.8556,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391403629,7.8556,141.3,141.25,26.1937]
["bitfinex","SOLUSD",1718391403832,7.8556,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391404019,2.6186,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391404327,2.6183,141.31,141.27,7.8571]
["bitfinex","SOLUSD",1718391404631,2.6183,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718391405216,5.2361,141.33,141.24,0.17]
["bitfinex","SOLUSD",1718391405418,7.8544,141.32,141.27,23.571]
["bitfinex","SOLUSD",1718391405631,7.854,141.33,141.28,26.1882]
["bitfinex","SOLUSD",1718391405811,2.618,141.33,141.29,7.856]
["bitfinex","SOLUSD",1718391406136,2.618,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718391406363,26.1789,141.34,141.29,7.856]
["bitfinex","SOLUSD",1718391406507,7.8539,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718391406924,2.618,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718391407125,23.561,141.34,141.29,7.8559]
["bitfinex","SOLUSD",1718391407430,2.6179,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391407739,7.8535,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391407936,2.6179,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718391408131,7.8537,141.34,141.29,26.1869]
["bitfinex","SOLUSD",1718391408316,7.8537,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391408513,7.8537,141.34,141.29,23.5683]
["bitfinex","SOLUSD",1718391408715,7.8537,141.34,141.29,26.1868]
["bitfinex","SOLUSD",1718391409621,2.6179,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391410316,7.8535,141.34,141.29,26.1865]
["bitfinex","SOLUSD",1718391411037,7.8535,141.34,141.29,23.5682]
["bitfinex","SOLUSD",1718391411235,7.8535,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391411539,2.6178,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391412332,15.7068,141.34,141.29,26.1865]
["bitfinex","SOLUSD",1718391413010,2.6178,141.34,141.29,23.568]
["bitfinex","SOLUSD",1718391413211,15.7069,141.34,141.3,0.17]
["bitfinex","SOLUSD",1718391413521,10.4708,141.35,141.3,0.17]
["bitfinex","SOLUSD",1718391413522,26.1768,141.35,141.3,2.6184]
["bitfinex","SOLUSD",1718391413724,7.8534,141.34,141.29,26.3562]
["bitfinex","SOLUSD",1718391413937,15.7068,141.34,141.3,0.17]
["bitfinex","SOLUSD",1718391414117,26.1768,141.35,141.3,26.3547]
["bitfinex","SOLUSD",1718391414314,7.8531,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391414616,7.8531,141.35,141.3,26.3547]
["bitfinex","SOLUSD",1718391414617,26.1765,141.35,141.3,26.3547]
["bitfinex","SOLUSD",1718391414816,2.6178,141.34,141.3,8.0253]
["bitfinex","SOLUSD",1718391415138,7.8534,141.34,141.3,0.17]
["bitfinex","SOLUSD",1718391415314,2.6178,141.34,141.3,8.0254]
["bitfinex","SOLUSD",1718391415514,26.1765,141.35,141.3,15.8809]
["bitfinex","SOLUSD",1718391415715,23.5588,141.35,141.3,15.8809]
["bitfinex","SOLUSD",1718391415937,26.1765,141.35,141.3,15.8809]
["bitfinex","SOLUSD",1718391416314,23.5588,141.35,141.3,15.8809]
["bitfinex","SOLUSD",1718391416640,2.6178,141.34,141.3,8.0254]
["bitfinex","SOLUSD",1718391417648,2.6178,141.34,141.3,2.7884]
["bitfinex","SOLUSD",1718391417832,7.8534,141.34,141.3,0.17]
["bitfinex","SOLUSD",1718391418040,7.8551,141.31,141.27,0.17]
["bitfinex","SOLUSD",1718391418222,5.75638694,141.38,141.27,5.7481]
["bitfinex","SOLUSD",1718391418424,2.6178,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391419315,7.37587633,141.39,141.31,0.17]
["bitfinex","SOLUSD",1718391419520,26.173,141.37,141.32,15.7086]
["bitfinex","SOLUSD",1718391419716,2.6173,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718391419920,2.6172,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718391420137,15.7033,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718391420331,7.8523,141.36,141.32,2.6181]
["bitfinex","SOLUSD",1718391420719,2.6176,141.35,141.31,8.1947]
["bitfinex","SOLUSD",1718391421041,2.830571,141.41,141.29,7.8557]
["bitfinex","SOLUSD",1718391421042,2.618,141.33,141.29,7.8557]
["bitfinex","SOLUSD",1718391421415,15.707,141.34,141.29,26.1864]
["bitfinex","SOLUSD",1718391421618,26.1782,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391421817,7.8536,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391422118,15.707,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391422312,26.177,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391422729,15.7062,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391422918,7.853,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391423240,2.6178,141.34,141.3,26.1848]
["bitfinex","SOLUSD",1718391423435,7.853,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391423629,2.6177,141.35,141.31,7.8549]
["bitfinex","SOLUSD",1718391423819,7.8529,141.35,141.31,7.8549]
["bitfinex","SOLUSD",1718391424323,2.6177,141.35,141.31,7.8549]
["bitfinex","SOLUSD",1718391424545,2.6177,141.35,141.31,15.7099]
["bitfinex","SOLUSD",1718391424923,15.7057,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391425124,2.6178,141.34,141.3,26.1845]
["bitfinex","SOLUSD",1718391425442,23.5584,141.35,141.3,26.1845]
["bitfinex","SOLUSD",1718391425626,2.6178,141.34,141.3,26.1845]
["bitfinex","SOLUSD",1718391425826,15.7079,141.33,141.29,2.7886]
["bitfinex","SOLUSD",1718391426144,26.1789,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391426335,15.7071,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391426536,7.8537,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391426734,2.6179,141.33,141.29,26.3566]
["bitfinex","SOLUSD",1718391426947,11.0378,141.34,141.3,26.1848]
["bitfinex","SOLUSD",1718391427327,11.0378,141.34,141.3,7.8553]
["bitfinex","SOLUSD",1718391427523,8.42,141.33,141.3,7.8553]
["bitfinex","SOLUSD",1718391427728,11.0378,141.34,141.3,7.8553]
["bitfinex","SOLUSD",1718391427930,8.42,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391428128,8.42,141.34,141.3,26.1847]
["bitfinex","SOLUSD",1718391428339,11.0378,141.34,141.3,26.1847]
["bitfinex","SOLUSD",1718391428743,8.42,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391428948,8.42,141.34,141.3,23.5663]
["bitfinex","SOLUSD",1718391429243,16.2734,141.34,141.3,2.6183]
["bitfinex","SOLUSD",1718391429442,24.1268,141.34,141.3,2.6183]
["bitfinex","SOLUSD",1718391429748,8.42,141.33,141.3,2.6183]
["bitfinex","SOLUSD",1718391430461,8.42,141.33,141.25,5.2387]
["bitfinex","SOLUSD",1718391430462,10.4742,141.3,141.25,5.2387]
["bitfinex","SOLUSD",1718391430657,8.42,141.28,141.25,7.858]
["bitfinex","SOLUSD",1718391430832,8.42,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391431164,8.42,141.27,141.18,19.55352147]
["bitfinex","SOLUSD",1718391431319,8.42,141.24,141.22,15.7197]
["bitfinex","SOLUSD",1718391431538,8.42,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718391431760,8.42,141.23,141.18,18.324]
["bitfinex","SOLUSD",1718391431761,23.5759,141.25,141.18,18.324]
["bitfinex","SOLUSD",1718391431966,7.8582,141.26,141.22,2.6199]
["bitfinex","SOLUSD",1718391432151,8.42,141.23,141.21,2.62]
["bitfinex","SOLUSD",1718391432467,8.42,141.23,141.22,2.62]
["bitfinex","SOLUSD",1718391432775,8.42,141.25,141.24,2.6196]
["bitfinex","SOLUSD",1718391432957,2.6191,141.27,141.23,7.8592]
["bitfinex","SOLUSD",1718391433139,7.8573,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718391433445,2.6191,141.27,141.23,7.8593]
["bitfinex","SOLUSD",1718391433644,15.7146,141.27,141.22,23.5789]
["bitfinex","SOLUSD",1718391433854,7.8569,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391434028,7.8569,141.28,141.23,26.1973]
["bitfinex","SOLUSD",1718391434029,15.7137,141.28,141.23,26.1973]
["bitfinex","SOLUSD",1718391434353,43.6104,141.3,141.25,2.6194]
["bitfinex","SOLUSD",1718391434528,2.6189,141.28,141.24,26.1952]
["bitfinex","SOLUSD",1718391434851,7.8567,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391435046,7.8567,141.28,141.24,7.8588]
["bitfinex","SOLUSD",1718391435237,7.8567,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391435438,7.8564,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391435759,2.6187,141.29,141.25,7.8582]
["bitfinex","SOLUSD",1718391435929,2.6186,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391436123,15.7116,141.3,141.25,26.1936]
["bitfinex","SOLUSD",1718391436346,15.7116,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391436529,2.6187,141.29,141.25,26.1936]
["bitfinex","SOLUSD",1718391436741,7.8561,141.29,141.25,7.8581]
["bitfinex","SOLUSD",1718391436954,2.6189,141.28,141.24,26.1952]
["bitfinex","SOLUSD",1718391437165,7.8567,141.28,141.24,2.6194]
["bitfinex","SOLUSD",1718391437540,26.1874,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391437749,7.8564,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391438575,7.8564,141.29,141.25,7.8583]
["bitfinex","SOLUSD",1718391438758,2.6188,141.29,141.25,7.8583]
["bitfinex","SOLUSD",1718391439279,7.8562,141.29,141.25,7.8583]
["bitfinex","SOLUSD",1718391439459,7.8562,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391439662,15.7123,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391439969,2.6187,141.29,141.25,26.1941]
["bitfinex","SOLUSD",1718391440451,2.6187,141.29,141.25,7.858]
["bitfinex","SOLUSD",1718391441150,15.9745,141.31,141.21,14.8928]
["bitfinex","SOLUSD",1718391441365,7.8575,141.27,141.23,7.8594]
["bitfinex","SOLUSD",1718391441563,2.6192,141.27,141.23,7.8594]
["bitfinex","SOLUSD",1718391441867,7.8574,141.27,141.23,7.8594]
["bitfinex","SOLUSD",1718391442248,2.6193,141.26,141.22,7.8596]
["bitfinex","SOLUSD",1718391442465,2.6196,141.25,141.21,7.8603]
["bitfinex","SOLUSD",1718391442663,2.6196,141.25,141.21,15.7208]
["bitfinex","SOLUSD",1718391442977,2.6196,141.25,141.21,26.2016]
["bitfinex","SOLUSD",1718391443341,26.1935,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718391443544,2.6197,141.24,141.2,7.8608]
["bitfinex","SOLUSD",1718391443774,2.6197,141.24,141.2,7.8607]
["bitfinex","SOLUSD",1718391443775,7.8589,141.24,141.2,7.8607]
["bitfinex","SOLUSD",1718391443980,26.1965,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718391444274,15.6946,141.26,141.17,15.7164025]
["bitfinex","SOLUSD",1718391444275,2.6201,141.22,141.18,26.2071]
["bitfinex","SOLUSD",1718391444475,23.5792,141.23,141.18,26.2071]
["bitfinex","SOLUSD",1718391444476,26.1992,141.23,141.19,2.6205]
["bitfinex","SOLUSD",1718391444677,23.5792,141.23,141.18,23.5864]
["bitfinex","SOLUSD",1718391444974,26.1991,141.23,141.19,2.6205]
["bitfinex","SOLUSD",1718391445353,2.6199,141.23,141.19,15.7231]
["bitfinex","SOLUSD",1718391445556,18.3368,141.25,141.2,5.2407]
["bitfinex","SOLUSD",1718391445753,5.2391,141.25,141.2,23.5823]
["bitfinex","SOLUSD",1718391446071,7.859,141.24,141.2,7.8606]
["bitfinex","SOLUSD",1718391446278,2.6197,141.24,141.2,15.7217]
["bitfinex","SOLUSD",1718391446471,26.1952,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718391446982,2.6196,141.24,141.2,26.2032]
["bitfinex","SOLUSD",1718391447291,23.577,141.24,141.19,23.5843]
["bitfinex","SOLUSD",1718391447462,2.6198,141.23,141.19,7.8613]
["bitfinex","SOLUSD",1718391448185,26.1968,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718391448475,26.1968,141.24,141.19,26.205]
["bitfinex","SOLUSD",1718391448687,26.1968,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718391449160,7.8591,141.24,141.2,7.861]
["bitfinex","SOLUSD",1718391449484,7.8587,141.25,141.21,2.6202]
["bitfinex","SOLUSD",1718391449867,15.6946,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718391450173,15.6946,141.26,141.17,0.8236025]
["bitfinex","SOLUSD",1718391450174,15.6946,141.26,141.2,0.17]
["bitfinex","SOLUSD",1718391450361,2.6195,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718391450562,18.3139,141.26,141.22,2.6199]
["bitfinex","SOLUSD",1718391450757,15.6946,141.26,141.22,15.7199]
["bitfinex","SOLUSD",1718391451072,41.8875,141.26,141.21,23.581]
["bitfinex","SOLUSD",1718391451375,41.8875,141.26,141.19,0.34]
["bitfinex","SOLUSD",1718391451376,15.6946,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718391451581,15.6946,141.26,141.23,7.8593]
["bitfinex","SOLUSD",1718391451788,15.6946,141.26,141.23,15.7187]
["bitfinex","SOLUSD",1718391451960,15.6946,141.26,141.22,7.8597]
["bitfinex","SOLUSD",1718391452152,23.5524,141.26,141.22,2.6199]
["bitfinex","SOLUSD",1718391452371,31.4102,141.26,141.21,26.2007]
["bitfinex","SOLUSD",1718391452577,23.5524,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718391452856,31.4102,141.26,141.21,26.2007]
["bitfinex","SOLUSD",1718391453251,2.6197,141.24,141.2,7.8608]
["bitfinex","SOLUSD",1718391453454,15.7181,141.24,141.19,26.2045]
["bitfinex","SOLUSD",1718391453690,15.6946,141.26,141.17,0.8236025]
["bitfinex","SOLUSD",1718391453875,15.7192,141.23,141.18,26.2069]
["bitfinex","SOLUSD",1718391454054,40.9746,141.26,141.17,0.8236025]
["bitfinex","SOLUSD",1718391454055,2.6195,141.25,141.17,0.8236025]
["bitfinex","SOLUSD",1718391454370,18.3364,141.25,141.2,7.8608]
["bitfinex","SOLUSD",1718391454575,18.3364,141.25,141.19,18.3432]
["bitfinex","SOLUSD",1718391454576,56.6905,141.26,141.21,26.2012]
["bitfinex","SOLUSD",1718391454797,2.6194,141.25,141.21,7.8603]
["bitfinex","SOLUSD",1718391455166,67.1676,141.26,141.21,2.62]
["bitfinex","SOLUSD",1718391455361,40.9746,141.26,141.22,5.2399]
["bitfinex","SOLUSD",1718391455588,15.6946,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718391455877,31.4104,141.26,141.21,26.201]
["bitfinex","SOLUSD",1718391456061,2.6194,141.25,141.21,7.8601]
["bitfinex","SOLUSD",1718391456384,41.8877,141.26,141.21,15.7206]
["bitfinex","SOLUSD",1718391456554,15.6946,141.26,141.22,7.8599]
["bitfinex","SOLUSD",1718391456754,18.3139,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718391456955,18.3139,141.26,141.22,7.86]
["bitfinex","SOLUSD",1718391457178,15.6946,141.26,141.22,15.7199]
["bitfinex","SOLUSD",1718391457570,18.3138,141.26,141.22,7.86]
["bitfinex","SOLUSD",1718391458060,18.3138,141.26,141.21,18.3409]
["bitfinex","SOLUSD",1718391458061,2.6195,141.25,141.21,2.62]
["bitfinex","SOLUSD",1718391458380,7.8584,141.25,141.21,2.62]
["bitfinex","SOLUSD",1718391458680,23.5524,141.26,141.21,26.2013]
["bitfinex","SOLUSD",1718391458889,8.43,141.24,141.21,2.62]
["bitfinex","SOLUSD",1718391459379,8.43,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718391459681,8.43,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718391459857,8.43,141.24,141.2,23.5828]
["bitfinex","SOLUSD",1718391460057,8.43,141.24,141.21,2.6202]
["bitfinex","SOLUSD",1718391460485,8.43,141.24,141.2,23.5828]
["bitfinex","SOLUSD",1718391460779,8.43,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718391461164,8.43,141.24,141.21,26.2016]
["bitfinex","SOLUSD",1718391461357,8.43,141.25,141.22,23.5798]
["bitfinex","SOLUSD",1718391461684,8.43,141.25,141.22,15.7198]
["bitfinex","SOLUSD",1718391461981,8.43,141.25,141.21,23.5806]
["bitfinex","SOLUSD",1718391462190,8.43,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718391462561,8.43,141.25,141.22,15.7199]
["bitfinex","SOLUSD",1718391462779,8.43,141.25,141.23,2.6198]
["bitfinex","SOLUSD",1718391462985,2.619,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391463155,8.43,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718391463359,8.43,141.27,141.24,7.8586]
["bitfinex","SOLUSD",1718391463661,8.43,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718391464074,11.0491,141.27,141.23,26.1968]
["bitfinex","SOLUSD",1718391464276,16.2873,141.27,141.23,2.6196]
["bitfinex","SOLUSD",1718391464479,24.1446,141.27,141.22,26.3689]
["bitfinex","SOLUSD",1718391464686,8.43,141.26,141.23,2.7898]
["bitfinex","SOLUSD",1718391465369,8.43,141.26,141.23,8.0294]
["bitfinex","SOLUSD",1718391465571,8.43,141.26,141.23,2.7898]
["bitfinex","SOLUSD",1718391466188,8.43,141.26,141.21,8.43]
["bitfinex","SOLUSD",1718391466189,11.0494,141.25,141.21,7.8605]
["bitfinex","SOLUSD",1718391466483,8.43,141.25,141.21,15.721]
["bitfinex","SOLUSD",1718391466681,8.43,141.25,141.21,23.5816]
["bitfinex","SOLUSD",1718391467067,11.0494,141.25,141.21,7.8605]
["bitfinex","SOLUSD",1718391467274,8.43,141.25,141.21,15.721]
["bitfinex","SOLUSD",1718391467475,11.0495,141.25,141.21,7.8605]
["bitfinex","SOLUSD",1718391467693,8.43,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718391467863,8.43,141.25,141.21,26.2018]
["bitfinex","SOLUSD",1718391468179,8.43,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718391468376,8.43,141.25,141.22,7.86]
["bitfinex","SOLUSD",1718391469171,8.43,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718391469382,16.2879,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718391469588,11.0494,141.26,141.22,7.86]
["bitfinex","SOLUSD",1718391469883,8.43,141.25,141.22,7.86]
["bitfinex","SOLUSD",1718391470086,8.43,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718391472477,15.5972,141.29,141.2,8.77]
["bitfinex","SOLUSD",1718391472803,8.43,141.26,141.23,7.8592]
["bitfinex","SOLUSD",1718391473094,8.43,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718391473694,8.43,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391473863,16.287,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391474061,15.5972,141.29,141.25,5.2386]
["bitfinex","SOLUSD",1718391474289,24.0272,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718391474569,24.0272,141.29,141.26,2.6191]
["bitfinex","SOLUSD",1718391474880,15.5972,141.29,141.26,23.5731]
["bitfinex","SOLUSD",1718391475060,2.6187,141.29,141.25,26.1938]
["bitfinex","SOLUSD",1718391475266,11.0487,141.29,141.25,7.858]
["bitfinex","SOLUSD",1718391475465,8.43,141.29,141.26,2.6191]
["bitfinex","SOLUSD",1718391475694,8.43,141.29,141.25,23.5744]
["bitfinex","SOLUSD",1718391475866,11.0487,141.29,141.25,26.1937]
["bitfinex","SOLUSD",1718391476377,8.43,141.29,141.25,26.1937]
["bitfinex","SOLUSD",1718391476992,16.2862,141.29,141.25,2.6193]
["bitfinex","SOLUSD",1718391477193,11.0488,141.29,141.25,15.7164]
["bitfinex","SOLUSD",1718391477696,26.1857,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391477894,8.43,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718391478087,7.8558,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391478273,8.43,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718391478793,8.43,141.29,141.25,26.1939]
["bitfinex","SOLUSD",1718391479124,15.4479,141.37,141.28,8.43]
["bitfinex","SOLUSD",1718391479312,2.6174,141.36,141.32,7.8543]
["bitfinex","SOLUSD",1718391479557,18.0652,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718391479804,23.5538,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718391479977,23.5538,141.38,141.29,0.17]
["bitfinex","SOLUSD",1718391479978,2.6184,141.31,141.29,0.17]
["bitfinex","SOLUSD",1718391480176,7.8553,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718391480380,10.4736,141.31,141.26,26.744]
["bitfinex","SOLUSD",1718391480587,2.6185,141.3,141.26,16.2876]
["bitfinex","SOLUSD",1718391480789,15.6123,141.34,141.28,8.43]
["bitfinex","SOLUSD",1718391480978,15.6123,141.38,141.34,7.8531]
["bitfinex","SOLUSD",1718391481190,6.2087,141.4,141.35,5.235]
["bitfinex","SOLUSD",1718391481191,19.2923,141.4,141.35,5.235]
["bitfinex","SOLUSD",1718391481395,8.43,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718391481591,8.43,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718391481922,14.0587,141.4,141.32,15.7089]
["bitfinex","SOLUSD",1718391481923,21.5156,141.38,141.32,15.7089]
["bitfinex","SOLUSD",1718391482104,8.43,141.36,141.32,15.7087]
["bitfinex","SOLUSD",1718391482302,2.6173,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391482500,2.6175,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391482678,10.61845621,141.34,141.33,2.6179]
["bitfinex","SOLUSD",1718391482879,13.23605621,141.35,141.32,2.618]
["bitfinex","SOLUSD",1718391483107,10.61845621,141.34,141.33,2.6179]
["bitfinex","SOLUSD",1718391483304,2.6171,141.38,141.33,23.5614]
["bitfinex","SOLUSD",1718391483305,10.61845621,141.35,141.33,23.5614]
["bitfinex","SOLUSD",1718391483487,10.61845621,141.35,141.33,26.1792]
["bitfinex","SOLUSD",1718391483785,10.61860605,141.35,141.32,5.236]
["bitfinex","SOLUSD",1718391483997,10.61860605,141.35,141.32,15.7085]
["bitfinex","SOLUSD",1718391484202,21.66598368,141.36,141.32,15.7085]
["bitfinex","SOLUSD",1718391484499,10.61858368,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718391484698,21.66598368,141.36,141.32,26.1811]
["bitfinex","SOLUSD",1718391484900,10.61858368,141.36,141.33,18.3253]
["bitfinex","SOLUSD",1718391485103,10.61858368,141.36,141.34,2.6177]
["bitfinex","SOLUSD",1718391485292,10.61858368,141.36,141.33,7.8535]
["bitfinex","SOLUSD",1718391485621,8.43,141.34,141.29,2.6186]
["bitfinex","SOLUSD",1718391485843,11.0481,141.33,141.27,8.43]
["bitfinex","SOLUSD",1718391486114,11.0481,141.33,141.29,26.1865]
["bitfinex","SOLUSD",1718391486285,8.43,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718391486482,8.43,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718391486682,8.43,141.33,141.31,15.7099]
["bitfinex","SOLUSD",1718391486883,11.0478,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391487107,8.43,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718391487288,5.236,141.33,141.28,18.3318]
["bitfinex","SOLUSD",1718391487493,8.43,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718391487686,38.4813,141.33,141.28,13.0945]
["bitfinex","SOLUSD",1718391487884,11.0484,141.31,141.25,8.43]
["bitfinex","SOLUSD",1718391488116,8.43,141.3,141.27,7.8571]
["bitfinex","SOLUSD",1718391488310,8.43,141.3,141.27,23.5715]
["bitfinex","SOLUSD",1718391488610,8.43,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718391488812,8.43,141.3,141.28,7.8565]
["bitfinex","SOLUSD",1718391488980,8.43,141.3,141.27,26.1902]
["bitfinex","SOLUSD",1718391489630,14.343,141.33,141.29,2.6187]
["bitfinex","SOLUSD",1718391489809,8.43,141.31,141.29,15.7121]
["bitfinex","SOLUSD",1718391490136,8.43,141.32,141.29,7.8559]
["bitfinex","SOLUSD",1718391490318,11.0481,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718391490622,16.2851,141.31,141.27,5.238]
["bitfinex","SOLUSD",1718391490932,2.6183,141.31,141.27,23.5715]
["bitfinex","SOLUSD",1718391491108,26.1821,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391491598,7.8548,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391491803,15.7093,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391492216,2.6183,141.31,141.27,26.1904]
["bitfinex","SOLUSD",1718391492422,2.6183,141.31,141.27,7.8569]
["bitfinex","SOLUSD",1718391493036,2.6184,141.31,141.27,26.1903]
["bitfinex","SOLUSD",1718391493212,26.1819,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391493422,2.6183,141.31,141.27,26.1903]
["bitfinex","SOLUSD",1718391494112,15.7101,141.31,141.27,2.6189]
["bitfinex","SOLUSD",1718391494311,7.8551,141.31,141.27,7.857]
["bitfinex","SOLUSD",1718391494513,23.564,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391494710,26.1823,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391495136,6.4889,141.33,141.25,0.17]
["bitfinex","SOLUSD",1718391495324,9.1069,141.33,141.29,15.7119]
["bitfinex","SOLUSD",1718391495645,9.1069,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718391495809,9.1069,141.33,141.29,26.1867]
["bitfinex","SOLUSD",1718391496001,14.3428,141.33,141.29,7.8558]
["bitfinex","SOLUSD",1718391496410,15.0179,141.35,141.28,0.17]
["bitfinex","SOLUSD",1718391496618,41.5652,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718391496862,18.0109,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718391497052,15.3938,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718391497341,15.3938,141.38,141.35,15.7054]
["bitfinex","SOLUSD",1718391497523,15.3938,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718391497839,23.2449,141.38,141.34,7.8529]
["bitfinex","SOLUSD",1718391498036,41.5645,141.38,141.34,2.6176]
["bitfinex","SOLUSD",1718391498209,18.011,141.38,141.35,2.6176]
["bitfinex","SOLUSD",1718391498520,16.011,141.38,141.35,2.6176]
["bitfinex","SOLUSD",1718391499034,21.2449,141.38,141.34,26.1774]
["bitfinex","SOLUSD",1718391499225,16.0108,141.38,141.34,26.1774]
["bitfinex","SOLUSD",1718391499428,21.2449,141.38,141.34,26.1774]
["bitfinex","SOLUSD",1718391499935,21.2449,141.38,141.29,0.34]
["bitfinex","SOLUSD",1718391499936,7.8529,141.35,141.31,26.1825]
["bitfinex","SOLUSD",1718391500108,2.6177,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718391500309,2.6175,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391500832,16.0109,141.38,141.34,15.7064]
["bitfinex","SOLUSD",1718391501041,13.3938,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718391501343,2.6172,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718391501636,36.9476,141.38,141.34,2.6176]
["bitfinex","SOLUSD",1718391501637,21.245,141.38,141.34,7.853]
["bitfinex","SOLUSD",1718391501847,16.0109,141.38,141.34,15.7063]
["bitfinex","SOLUSD",1718391502146,23.5555,141.37,141.33,2.6178]
["bitfinex","SOLUSD",1718391502332,26.1728,141.37,141.33,2.6178]
["bitfinex","SOLUSD",1718391502529,36.9481,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718391502734,21.2451,141.38,141.34,7.8532]
["bitfinex","SOLUSD",1718391502915,16.0109,141.38,141.34,23.5599]
["bitfinex","SOLUSD",1718391503236,16.0109,141.38,141.33,26.1791]
["bitfinex","SOLUSD",1718391503237,2.6172,141.37,141.33,26.1791]
["bitfinex","SOLUSD",1718391503535,2.6172,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391503710,39.5648,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718391503910,2.6172,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391504216,39.5647,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718391505441,2.6172,141.37,141.33,26.1791]
["bitfinex","SOLUSD",1718391505940,16.011,141.38,141.34,7.8532]
["bitfinex","SOLUSD",1718391506388,29.0962,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718391506545,13.3938,141.38,141.31,0.17]
["bitfinex","SOLUSD",1718391506838,13.3938,141.38,141.34,23.5597]
["bitfinex","SOLUSD",1718391507043,2.6172,141.37,141.33,26.1785]
["bitfinex","SOLUSD",1718391507241,2.6174,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391507548,7.8522,141.36,141.32,2.618]
["bitfinex","SOLUSD",1718391507839,15.7045,141.36,141.32,2.618]
["bitfinex","SOLUSD",1718391508141,23.559,141.35,141.3,5.2369]
["bitfinex","SOLUSD",1718391508440,7.8534,141.34,141.3,7.8553]
["bitfinex","SOLUSD",1718391509057,2.6178,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391509263,26.1768,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391509417,7.8531,141.35,141.31,7.855]
["bitfinex","SOLUSD",1718391509619,18.3226,141.36,141.26,42.47]
["bitfinex","SOLUSD",1718391509620,2.6174,141.36,141.32,26.1807]
["bitfinex","SOLUSD",1718391509853,2.6174,141.36,141.32,7.8542]
["bitfinex","SOLUSD",1718391510015,2.6174,141.36,141.32,15.7086]
["bitfinex","SOLUSD",1718391510219,15.704,141.37,141.32,13.0906]
["bitfinex","SOLUSD",1718391510421,2.6173,141.37,141.33,15.7077]
["bitfinex","SOLUSD",1718391510833,7.8518,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718391511020,7.8518,141.37,141.32,18.3267]
["bitfinex","SOLUSD",1718391511021,7.8522,141.36,141.32,7.854]
["bitfinex","SOLUSD",1718391511218,8.42,141.34,141.32,2.618]
["bitfinex","SOLUSD",1718391511622,8.42,141.34,141.3,18.329]
["bitfinex","SOLUSD",1718391511828,8.42,141.33,141.28,8.59]
["bitfinex","SOLUSD",1718391512041,8.42,141.33,141.3,26.1842]
["bitfinex","SOLUSD",1718391512324,8.42,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718391512624,8.42,141.33,141.29,26.1864]
["bitfinex","SOLUSD",1718391512625,8.42,141.32,141.29,26.1864]
["bitfinex","SOLUSD",1718391512856,8.42,141.31,141.29,26.1864]
["bitfinex","SOLUSD",1718391513132,8.42,141.31,141.29,23.5679]
["bitfinex","SOLUSD",1718391513330,8.42,141.31,141.29,26.1864]
["bitfinex","SOLUSD",1718391513528,8.42,141.31,141.3,2.6185]
["bitfinex","SOLUSD",1718391513754,8.42,141.31,141.3,7.8555]
["bitfinex","SOLUSD",1718391514050,8.42,141.32,141.3,7.8555]
["bitfinex","SOLUSD",1718391514345,8.42,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718391514719,8.42,141.32,141.3,7.8555]
["bitfinex","SOLUSD",1718391514954,8.42,141.32,141.31,2.6183]
["bitfinex","SOLUSD",1718391515647,8.42,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718391516027,8.42,141.33,141.3,7.8553]
["bitfinex","SOLUSD",1718391516253,11.038,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718391516440,16.274,141.33,141.29,7.8559]
["bitfinex","SOLUSD",1718391516634,8.42,141.32,141.3,2.6184]
["bitfinex","SOLUSD",1718391516841,8.42,141.32,141.29,26.186]
["bitfinex","SOLUSD",1718391517236,8.42,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718391517564,8.42,141.32,141.29,26.186]
["bitfinex","SOLUSD",1718391518049,8.42,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718391518226,8.42,141.32,141.29,23.5675]
["bitfinex","SOLUSD",1718391518227,8.42,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718391518971,8.42,141.32,141.29,7.856]
["bitfinex","SOLUSD",1718391519147,8.42,141.32,141.29,15.7121]
["bitfinex","SOLUSD",1718391520576,8.42,141.32,141.29,26.1868]
["bitfinex","SOLUSD",1718391521071,8.42,141.32,141.29,23.5683]
["bitfinex","SOLUSD",1718391521271,8.42,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718391521579,8.42,141.33,141.3,7.8553]
["bitfinex","SOLUSD",1718391521743,8.42,141.33,141.31,7.8548]
["bitfinex","SOLUSD",1718391521946,8.42,141.33,141.31,2.6182]
["bitfinex","SOLUSD",1718391522647,8.42,141.34,141.31,15.7097]
["bitfinex","SOLUSD",1718391522961,23.5576,141.36,141.31,5.2365]
["bitfinex","SOLUSD",1718391523159,2.6175,141.36,141.32,15.7088]
["bitfinex","SOLUSD",1718391523393,11.0373,141.37,141.33,15.7076]
["bitfinex","SOLUSD",1718391523668,8.42,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391523873,8.42,141.36,141.33,26.1794]
["bitfinex","SOLUSD",1718391524071,8.42,141.36,141.33,23.5616]
["bitfinex","SOLUSD",1718391524248,8.42,141.36,141.33,26.1794]
["bitfinex","SOLUSD",1718391524565,8.42,141.36,141.33,23.5616]
["bitfinex","SOLUSD",1718391524878,8.42,141.36,141.32,26.1807]
["bitfinex","SOLUSD",1718391524879,11.0374,141.36,141.32,26.1807]
["bitfinex","SOLUSD",1718391525075,8.42,141.36,141.32,23.5627]
["bitfinex","SOLUSD",1718391525249,8.42,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391525757,8.42,141.36,141.33,26.1793]
["bitfinex","SOLUSD",1718391526071,8.42,141.36,141.33,2.6178]
["bitfinex","SOLUSD",1718391526439,8.42,141.36,141.34,2.6177]
["bitfinex","SOLUSD",1718391526644,8.42,141.36,141.33,7.8537]
["bitfinex","SOLUSD",1718391526955,11.0374,141.36,141.33,2.6178]
["bitfinex","SOLUSD",1718391527155,11.0374,141.36,141.32,23.5626]
["bitfinex","SOLUSD",1718391527156,11.0374,141.36,141.32,26.1806]
["bitfinex","SOLUSD",1718391527754,11.0374,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391527956,8.42,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718391528447,8.42,141.35,141.33,26.1793]
["bitfinex","SOLUSD",1718391528650,8.42,141.35,141.33,7.8536]
["bitfinex","SOLUSD",1718391528850,8.42,141.36,141.33,7.8536]
["bitfinex","SOLUSD",1718391529280,8.42,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391529748,11.0376,141.35,141.31,26.1822]
["bitfinex","SOLUSD",1718391529948,11.0376,141.35,141.3,20.9473]
["bitfinex","SOLUSD",1718391529949,11.0378,141.34,141.3,20.9473]
["bitfinex","SOLUSD",1718391530190,8.42,141.32,141.25,42.47]
["bitfinex","SOLUSD",1718391530490,8.42,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718391530684,8.42,141.31,141.29,7.8559]
["bitfinex","SOLUSD",1718391530987,7.8543,141.33,141.29,7.8559]
["bitfinex","SOLUSD",1718391530988,8.42,141.32,141.29,7.8559]
["bitfinex","SOLUSD",1718391531164,8.42,141.32,141.27,8.42]
["bitfinex","SOLUSD",1718391531349,20.7579025,141.38,141.31,7.8548]
["bitfinex","SOLUSD",1718391531350,7.8529,141.35,141.31,7.8548]
["bitfinex","SOLUSD",1718391531545,8.42,141.33,141.31,15.7098]
["bitfinex","SOLUSD",1718391531772,8.42,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718391531957,8.42,141.34,141.31,26.1828]
["bitfinex","SOLUSD",1718391532358,8.42,141.34,141.31,7.8548]
["bitfinex","SOLUSD",1718391533381,8.42,141.34,141.31,2.6182]
["bitfinex","SOLUSD",1718391533978,8.42,141.34,141.31,26.1831]
["bitfinex","SOLUSD",1718391534183,7.8524,141.36,141.32,7.8542]
["bitfinex","SOLUSD",1718391534354,8.42,141.34,141.31,23.5647]
["bitfinex","SOLUSD",1718391534561,11.0378,141.34,141.31,2.6182]
["bitfinex","SOLUSD",1718391534863,8.42,141.34,141.31,2.6182]
["bitfinex","SOLUSD",1718391535073,8.42,141.34,141.31,18.3279]
["bitfinex","SOLUSD",1718391535271,8.42,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718391535480,8.42,141.36,141.32,2.618]
["bitfinex","SOLUSD",1718391535698,24.1246,141.36,141.32,2.618]
["bitfinex","SOLUSD",1718391536059,11.0374,141.36,141.32,7.8543]
["bitfinex","SOLUSD",1718391536463,36.9479,141.38,141.33,7.8537]
["bitfinex","SOLUSD",1718391536661,8.42,141.36,141.33,26.1794]
["bitfinex","SOLUSD",1718391536877,39.5651,141.38,141.33,26.1794]
["bitfinex","SOLUSD",1718391536878,8.42,141.37,141.33,26.1794]
["bitfinex","SOLUSD",1718391537058,8.42,141.36,141.33,26.1794]
["bitfinex","SOLUSD",1718391537479,8.42,141.36,141.34,2.6177]
["bitfinex","SOLUSD",1718391537979,21.2453,141.38,141.34,23.5597]
["bitfinex","SOLUSD",1718391537980,8.42,141.37,141.34,23.5597]
["bitfinex","SOLUSD",1718391538190,8.42,141.37,141.34,7.8531]
["bitfinex","SOLUSD",1718391538989,8.42,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718391539283,8.42,141.37,141.34,7.8531]
["bitfinex","SOLUSD",1718391539504,8.42,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718391539703,8.42,141.37,141.33,23.5609]
["bitfinex","SOLUSD",1718391539866,8.42,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391540073,13.3938,141.38,141.34,7.8531]
["bitfinex","SOLUSD",1718391540287,8.42,141.37,141.34,7.8531]
["bitfinex","SOLUSD",1718391540803,30.0957,141.39,141.33,18.3251]
["bitfinex","SOLUSD",1718391540804,18.5827,141.41,141.37,5.2344]
["bitfinex","SOLUSD",1718391541092,8.42,141.41,141.37,23.5544]
["bitfinex","SOLUSD",1718391541271,2.6165,141.41,141.37,7.8515]
["bitfinex","SOLUSD",1718391541464,11.0365,141.41,141.37,7.8515]
["bitfinex","SOLUSD",1718391541670,8.42,141.41,141.37,15.7031]
["bitfinex","SOLUSD",1718391541900,11.0365,141.41,141.37,7.8515]
["bitfinex","SOLUSD",1718391542396,2.6165,141.41,141.37,7.8515]
["bitfinex","SOLUSD",1718391542570,13.0808,141.43,141.38,7.8508]
["bitfinex","SOLUSD",1718391542887,11.0363,141.42,141.38,7.8509]
["bitfinex","SOLUSD",1718391543077,8.42,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718391543400,2.6159,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718391543596,48.1392,141.45,141.4,15.6998]
["bitfinex","SOLUSD",1718391543900,18.582,141.45,141.41,7.8494]
["bitfinex","SOLUSD",1718391544081,8.42,141.44,141.41,7.8494]
["bitfinex","SOLUSD",1718391544288,7.847,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718391544597,39.057,141.49,141.44,7.8476]
["bitfinex","SOLUSD",1718391544903,11.0348,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718391545089,2.615,141.49,141.45,8.017]
["bitfinex","SOLUSD",1718391545297,18.88,141.49,141.45,0.17]
["bitfinex","SOLUSD",1718391545522,21.4961,141.48,141.44,0.17]
["bitfinex","SOLUSD",1718391545670,6.2851,141.52,141.42,8.0187]
["bitfinex","SOLUSD",1718391545671,8.42,141.46,141.42,8.0187]
["bitfinex","SOLUSD",1718391545864,8.42,141.46,141.43,15.6966]
["bitfinex","SOLUSD",1718391546095,8.42,141.46,141.43,7.8483]
["bitfinex","SOLUSD",1718391546275,8.42,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718391546474,2.6152,141.48,141.44,2.7858]
["bitfinex","SOLUSD",1718391546674,8.42,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718391546883,11.0354,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718391547092,7.8453,141.49,141.44,13.0794]
["bitfinex","SOLUSD",1718391547368,18.303,141.51,141.46,2.6154]
["bitfinex","SOLUSD",1718391547617,7.8446,141.5,141.46,2.6154]
["bitfinex","SOLUSD",1718391547804,8.42,141.49,141.46,2.6154]
["bitfinex","SOLUSD",1718391548014,8.42,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718391548496,8.42,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718391548676,11.035,141.49,141.45,7.8469]
["bitfinex","SOLUSD",1718391548905,16.265,141.49,141.45,2.6156]
["bitfinex","SOLUSD",1718391549202,8.42,141.48,141.45,0.17]
["bitfinex","SOLUSD",1718391549375,8.42,141.48,141.45,0.34]
["bitfinex","SOLUSD",1718391549570,8.42,141.48,141.45,2.9557]
["bitfinex","SOLUSD",1718391550382,8.42,141.48,141.44,23.5424]
["bitfinex","SOLUSD",1718391550383,8.42,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718391550779,8.42,141.46,141.43,15.6965]
["bitfinex","SOLUSD",1718391551194,8.42,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718391551495,8.42,141.46,141.43,7.8482]
["bitfinex","SOLUSD",1718391551691,2.6158,141.45,141.4,5.2331]
["bitfinex","SOLUSD",1718391551993,8.42,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718391552205,8.42,141.44,141.42,2.6162]
["bitfinex","SOLUSD",1718391552392,8.42,141.44,141.41,7.8492]
["bitfinex","SOLUSD",1718391553271,2.6165,141.41,141.36,18.321]
["bitfinex","SOLUSD",1718391553507,8.42,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718391553811,8.42,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718391554104,8.42,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718391554472,8.42,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718391554699,8.42,141.39,141.36,23.5559]
["bitfinex","SOLUSD",1718391554906,8.42,141.39,141.36,7.8521]
["bitfinex","SOLUSD",1718391555073,2.6167,141.4,141.35,26.1752]
["bitfinex","SOLUSD",1718391555074,8.42,141.38,141.35,26.1752]
["bitfinex","SOLUSD",1718391555279,8.42,141.38,141.36,7.8522]
["bitfinex","SOLUSD",1718391555775,8.42,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718391556006,8.42,141.39,141.36,15.7039]
["bitfinex","SOLUSD",1718391556181,8.42,141.39,141.36,7.8518]
["bitfinex","SOLUSD",1718391556578,8.42,141.39,141.36,23.5564]
["bitfinex","SOLUSD",1718391556771,8.42,141.39,141.37,13.086]
["bitfinex","SOLUSD",1718391556976,8.42,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718391557607,2.6161,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718391557809,8.42,141.41,141.38,23.5527]
["bitfinex","SOLUSD",1718391557985,8.42,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718391558184,6.2467,141.46,141.36,42.47]
["bitfinex","SOLUSD",1718391558411,6.2467,141.46,141.41,2.6165]
["bitfinex","SOLUSD",1718391558412,7.8473,141.45,141.41,2.6165]
["bitfinex","SOLUSD",1718391558708,7.8473,141.45,141.4,7.8496]
["bitfinex","SOLUSD",1718391558709,8.42,141.43,141.4,7.8496]
["bitfinex","SOLUSD",1718391558908,8.42,141.43,141.4,2.6165]
["bitfinex","SOLUSD",1718391559099,8.42,141.42,141.39,26.1674]
["bitfinex","SOLUSD",1718391559298,8.42,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718391559512,8.42,141.42,141.41,2.6165]
["bitfinex","SOLUSD",1718391559683,8.42,141.42,141.41,7.8495]
["bitfinex","SOLUSD",1718391559890,6.2467,141.46,141.42,23.5465]
["bitfinex","SOLUSD",1718391560111,8.42,141.44,141.42,2.6162]
["bitfinex","SOLUSD",1718391560493,8.42,141.44,141.41,26.164]
["bitfinex","SOLUSD",1718391560686,7.8472,141.45,141.4,23.5493]
["bitfinex","SOLUSD",1718391560882,15.6945,141.45,141.4,26.1658]
["bitfinex","SOLUSD",1718391561082,2.616,141.44,141.4,2.6165]
["bitfinex","SOLUSD",1718391561289,7.8474,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718391561597,7.8467,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718391561990,2.6157,141.45,141.41,2.6163]
["bitfinex","SOLUSD",1718391562322,7.8472,141.45,141.41,2.6163]
["bitfinex","SOLUSD",1718391562685,7.8472,141.45,141.4,23.5493]
["bitfinex","SOLUSD",1718391562892,7.8472,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718391563455,23.5422,141.45,141.4,23.5493]
["bitfinex","SOLUSD",1718391563589,26.1581,141.45,141.4,15.6998]
["bitfinex","SOLUSD",1718391563934,26.1558,141.46,141.41,26.1642]
["bitfinex","SOLUSD",1718391564117,26.1558,141.46,141.42,2.6163]
["bitfinex","SOLUSD",1718391564432,23.5423,141.45,141.4,7.8498]
["bitfinex","SOLUSD",1718391564632,2.6157,141.45,141.41,7.8493]
["bitfinex","SOLUSD",1718391565329,26.1568,141.46,141.41,26.1646]
["bitfinex","SOLUSD",1718391565515,23.5411,141.46,141.41,7.8493]
["bitfinex","SOLUSD",1718391565714,2.6158,141.45,141.41,7.8493]
["bitfinex","SOLUSD",1718391565929,15.6946,141.45,141.4,23.5492]
["bitfinex","SOLUSD",1718391566111,23.542,141.45,141.4,7.8497]
["bitfinex","SOLUSD",1718391566312,7.8479,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718391566540,5.2323,141.43,141.38,23.5523]
["bitfinex","SOLUSD",1718391566729,7.8479,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718391567207,2.616,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718391567408,7.8479,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718391568432,2.6164,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718391568639,7.8491,141.42,141.38,2.6169]
["bitfinex","SOLUSD",1718391568842,23.546,141.43,141.38,5.234]
["bitfinex","SOLUSD",1718391569021,15.6979,141.42,141.37,26.1713]
["bitfinex","SOLUSD",1718391569333,2.6165,141.41,141.37,7.8512]
["bitfinex","SOLUSD",1718391569511,26.1635,141.42,141.37,15.7029]
["bitfinex","SOLUSD",1718391570136,2.6164,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718391570527,7.849,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718391570736,2.6165,141.41,141.37,7.8512]
["bitfinex","SOLUSD",1718391570925,2.6165,141.41,141.36,2.6173]
["bitfinex","SOLUSD",1718391570926,2.6167,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718391571134,7.85,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718391571439,26.1657,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718391571632,26.1657,141.41,141.36,23.5566]
["bitfinex","SOLUSD",1718391571633,7.85,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718391572011,2.6166,141.4,141.36,7.8521]
["bitfinex","SOLUSD",1718391572207,7.8499,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718391572408,2.6166,141.4,141.36,7.8521]
["bitfinex","SOLUSD",1718391573225,2.6166,141.41,141.37,7.8516]
["bitfinex","SOLUSD",1718391573461,2.6166,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718391573740,7.8496,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718391574344,26.1652,141.41,141.36,26.1735]
["bitfinex","SOLUSD",1718391574646,15.6981,141.42,141.37,23.5547]
["bitfinex","SOLUSD",1718391574812,15.6981,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718391575540,15.699,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718391575744,2.6165,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718391576044,7.8495,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718391576537,15.699,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718391576730,26.165,141.41,141.36,26.1731]
["bitfinex","SOLUSD",1718391576912,7.85,141.4,141.36,2.6172]
["bitfinex","SOLUSD",1718391577715,2.6166,141.4,141.36,7.852]
["bitfinex","SOLUSD",1718391579035,15.7001,141.4,141.35,26.3452]
["bitfinex","SOLUSD",1718391579428,15.7,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718391580031,7.85,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718391580373,7.8498,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718391580452,30.0041,141.43,141.38,5.2338]
["bitfinex","SOLUSD",1718391580746,30.0041,141.43,141.36,0.17]
["bitfinex","SOLUSD",1718391580747,15.6978,141.42,141.37,26.1711]
["bitfinex","SOLUSD",1718391580921,8.41,141.41,141.37,26.1711]
["bitfinex","SOLUSD",1718391581127,8.41,141.4,141.36,23.726]
["bitfinex","SOLUSD",1718391581326,8.41,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718391581524,8.41,141.4,141.37,23.5547]
["bitfinex","SOLUSD",1718391581819,8.41,141.4,141.36,18.4908]
["bitfinex","SOLUSD",1718391582029,8.41,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718391582629,11.0266,141.4,141.36,26.1726]
["bitfinex","SOLUSD",1718391582831,8.41,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718391583339,8.41,141.4,141.36,26.1726]
["bitfinex","SOLUSD",1718391583545,2.6163,141.42,141.37,7.8513]
["bitfinex","SOLUSD",1718391583752,8.41,141.4,141.38,7.8509]
["bitfinex","SOLUSD",1718391583919,8.41,141.4,141.38,2.6169]
["bitfinex","SOLUSD",1718391584251,7.8493,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718391584456,8.41,141.4,141.38,7.8511]
["bitfinex","SOLUSD",1718391584641,8.41,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718391584846,8.41,141.4,141.37,7.8513]
["bitfinex","SOLUSD",1718391585048,8.41,141.39,141.37,2.6171]
["bitfinex","SOLUSD",1718391586162,2.6165,141.41,141.37,7.8515]
["bitfinex","SOLUSD",1718391586329,2.6165,141.41,141.36,23.5556]
["bitfinex","SOLUSD",1718391586330,8.41,141.39,141.36,23.5556]
["bitfinex","SOLUSD",1718391586528,8.41,141.39,141.37,2.6171]
["bitfinex","SOLUSD",1718391586729,8.41,141.39,141.37,26.1718]
["bitfinex","SOLUSD",1718391586941,8.41,141.39,141.38,15.7021]
["bitfinex","SOLUSD",1718391587125,8.41,141.4,141.38,7.851]
["bitfinex","SOLUSD",1718391587543,8.41,141.4,141.38,15.7021]
["bitfinex","SOLUSD",1718391587947,8.41,141.4,141.38,7.851]
["bitfinex","SOLUSD",1718391589536,7.849,141.42,141.38,7.851]
["bitfinex","SOLUSD",1718391589736,8.41,141.4,141.38,7.851]
["bitfinex","SOLUSD",1718391590052,8.41,141.41,141.39,7.8505]
["bitfinex","SOLUSD",1718391590353,8.41,141.41,141.39,15.701]
["bitfinex","SOLUSD",1718391590867,8.41,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718391591435,26.1615,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718391591639,8.41,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718391592459,8.41,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718391592656,8.41,141.42,141.39,15.7008]
["bitfinex","SOLUSD",1718391592946,8.41,141.42,141.39,7.8503]
["bitfinex","SOLUSD",1718391593343,8.41,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718391593651,8.41,141.42,141.38,23.5522]
["bitfinex","SOLUSD",1718391593948,8.41,141.42,141.39,26.5082]
["bitfinex","SOLUSD",1718391594360,8.41,141.42,141.39,16.0408]
["bitfinex","SOLUSD",1718391594551,8.41,141.42,141.39,8.1903]
["bitfinex","SOLUSD",1718391594745,8.41,141.42,141.39,2.9567]
["bitfinex","SOLUSD",1718391594948,11.0263,141.42,141.39,0.34]
["bitfinex","SOLUSD",1718391595152,16.259,141.42,141.38,7.851]
["bitfinex","SOLUSD",1718391595337,24.1079,141.42,141.38,4.33744897]
["bitfinex","SOLUSD",1718391595540,11.0263,141.42,141.38,9.57144897]
["bitfinex","SOLUSD",1718391596047,11.0263,141.42,141.38,17.42254897]
["bitfinex","SOLUSD",1718391596263,26.162,141.43,141.38,27.89074897]
["bitfinex","SOLUSD",1718391596435,8.41,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718391597862,26.162,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718391598161,2.616,141.44,141.4,26.1659]
["bitfinex","SOLUSD",1718391598356,7.847,141.46,141.42,7.8487]
["bitfinex","SOLUSD",1718391598533,7.847,141.46,141.41,18.4854]
["bitfinex","SOLUSD",1718391598534,23.5379,141.48,141.43,23.5446]
["bitfinex","SOLUSD",1718391598737,16.4137,141.51,141.41,0.51]
["bitfinex","SOLUSD",1718391598738,2.6158,141.45,141.42,0.17]
["bitfinex","SOLUSD",1718391598930,13.6415,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718391599150,15.6947,141.45,141.41,2.7864]
["bitfinex","SOLUSD",1718391599334,34.5677,141.45,141.41,2.7864]
["bitfinex","SOLUSD",1718391599936,31.9519,141.45,141.4,23.7191]
["bitfinex","SOLUSD",1718391600141,16.2579,141.44,141.4,15.8698]
["bitfinex","SOLUSD",1718391600433,8.41,141.41,141.38,1.72054897]
["bitfinex","SOLUSD",1718391600881,11.0265,141.41,141.38,1.72054897]
["bitfinex","SOLUSD",1718391601245,23.5442,141.44,141.39,13.0841]
["bitfinex","SOLUSD",1718391601550,2.6161,141.43,141.39,5.2335]
["bitfinex","SOLUSD",1718391601751,11.0264,141.42,141.38,20.03934897]
["bitfinex","SOLUSD",1718391601943,8.41,141.41,141.38,25.27334897]
["bitfinex","SOLUSD",1718391602143,11.0265,141.41,141.38,1.72054897]
["bitfinex","SOLUSD",1718391602442,8.41,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718391602638,8.41,141.41,141.38,6.95464897]
["bitfinex","SOLUSD",1718391602855,8.41,141.41,141.38,27.89064897]
["bitfinex","SOLUSD",1718391603061,8.41,141.41,141.38,4.33734897]
["bitfinex","SOLUSD",1718391603260,23.5467,141.42,141.38,4.33734897]
["bitfinex","SOLUSD",1718391603486,8.41,141.41,141.38,1.72054897]
["bitfinex","SOLUSD",1718391603686,8.41,141.39,141.38,1.72054897]
["bitfinex","SOLUSD",1718391603882,26.166,141.41,141.38,1.72054897]
["bitfinex","SOLUSD",1718391604170,42.3698,141.39,141.38,1.72054897]
["bitfinex","SOLUSD",1718391604343,24.6112,141.39,141.27,6.4057]
["bitfinex","SOLUSD",1718391604676,8.41,141.31,141.27,22.1199]
["bitfinex","SOLUSD",1718391604877,7.8547,141.32,141.27,22.1199]
["bitfinex","SOLUSD",1718391604878,8.41,141.3,141.27,5.238]
["bitfinex","SOLUSD",1718391605040,8.41,141.3,141.27,26.19]
["bitfinex","SOLUSD",1718391605243,0.68,141.38,141.29,7.8557]
["bitfinex","SOLUSD",1718391605449,8.41,141.31,141.3,2.6185]
["bitfinex","SOLUSD",1718391605661,0.68,141.38,141.26,8.41]
["bitfinex","SOLUSD",1718391605870,0.68,141.38,141.25,57.8473]
["bitfinex","SOLUSD",1718391605871,8.41,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718391606061,8.41,141.3,141.27,23.571]
["bitfinex","SOLUSD",1718391606262,8.41,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391606568,8.41,141.28,141.24,26.1954]
["bitfinex","SOLUSD",1718391606569,8.41,141.26,141.24,26.1954]
["bitfinex","SOLUSD",1718391606783,8.41,141.26,141.24,26.1953]
["bitfinex","SOLUSD",1718391607073,8.41,141.26,141.24,7.8584]
["bitfinex","SOLUSD",1718391607286,2.6189,141.28,141.24,26.1959]
["bitfinex","SOLUSD",1718391607491,8.41,141.26,141.24,26.1959]
["bitfinex","SOLUSD",1718391607771,8.41,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718391608145,18.3312,141.29,141.24,5.2391]
["bitfinex","SOLUSD",1718391608362,8.41,141.26,141.24,26.196]
["bitfinex","SOLUSD",1718391608699,7.8563,141.29,141.25,7.8583]
["bitfinex","SOLUSD",1718391608853,16.82,141.26,141.21,23.5815]
["bitfinex","SOLUSD",1718391609100,2.6195,141.25,141.21,2.62]
["bitfinex","SOLUSD",1718391609306,2.6193,141.26,141.17,16.5783025]
["bitfinex","SOLUSD",1718391609552,2.6187,141.29,141.25,7.8581]
["bitfinex","SOLUSD",1718391609762,7.8561,141.29,141.25,2.6193]
["bitfinex","SOLUSD",1718391609975,2.6189,141.28,141.24,7.8586]
["bitfinex","SOLUSD",1718391610188,26.1873,141.29,141.24,13.098]
["bitfinex","SOLUSD",1718391610473,2.6191,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718391610682,2.6191,141.27,141.23,7.8593]
["bitfinex","SOLUSD",1718391610992,25.29,141.28,141.2,5.2407]
["bitfinex","SOLUSD",1718391611156,2.6195,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718391611509,25.29,141.28,141.17,16.5783025]
["bitfinex","SOLUSD",1718391611669,2.6198,141.23,141.18,13.1034]
["bitfinex","SOLUSD",1718391611859,2.62,141.22,141.18,2.6206]
["bitfinex","SOLUSD",1718391612364,21.5378,141.24,141.19,5.241]
["bitfinex","SOLUSD",1718391612721,7.8594,141.23,141.19,2.6205]
["bitfinex","SOLUSD",1718391612766,7.8603,141.22,141.17,13.9278025]
["bitfinex","SOLUSD",1718391613088,7.8603,141.22,141.18,2.6207]
["bitfinex","SOLUSD",1718391613874,2.6201,141.22,141.18,2.6207]
["bitfinex","SOLUSD",1718391614173,7.8602,141.22,141.18,2.6207]
["bitfinex","SOLUSD",1718391614347,13.1002,141.22,141.17,27.0324025]
["bitfinex","SOLUSD",1718391614541,2.6202,141.21,141.17,8.6859025]
["bitfinex","SOLUSD",1718391614753,26.2022,141.21,141.17,0.8236025]
["bitfinex","SOLUSD",1718391614965,7.8612,141.2,141.17,0.8236025]
["bitfinex","SOLUSD",1718391615241,25.29,141.22,141.17,0.8236025]
["bitfinex","SOLUSD",1718391615443,7.8622,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718391615643,10.4832,141.18,141.12,5.2435]
["bitfinex","SOLUSD",1718391615877,2.621,141.17,141.13,2.6216]
["bitfinex","SOLUSD",1718391616075,2.6209,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718391616376,7.8631,141.17,141.13,2.6216]
["bitfinex","SOLUSD",1718391616559,7.8629,141.17,141.13,2.6216]
["bitfinex","SOLUSD",1718391616765,2.621,141.17,141.13,7.8648]
["bitfinex","SOLUSD",1718391617279,7.8622,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718391617498,7.8635,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718391617695,7.8635,141.16,141.11,23.5979]
["bitfinex","SOLUSD",1718391617696,10.4846,141.16,141.11,26.2198]
["bitfinex","SOLUSD",1718391617901,13.1067,141.15,141.1,20.9772]
["bitfinex","SOLUSD",1718391618075,7.8641,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718391618386,33.6243,141.16,141.1,10.4889]
["bitfinex","SOLUSD",1718391618558,38.8666,141.16,141.11,15.7318]
["bitfinex","SOLUSD",1718391618764,2.6213,141.15,141.11,7.8658]
["bitfinex","SOLUSD",1718391618978,38.8668,141.16,141.11,7.8659]
["bitfinex","SOLUSD",1718391619180,2.6213,141.15,141.11,2.6219]
["bitfinex","SOLUSD",1718391619507,2.6216,141.14,141.09,18.3565]
["bitfinex","SOLUSD",1718391619803,7.8642,141.15,141.1,13.111]
["bitfinex","SOLUSD",1718391619991,20.5182,141.16,141.11,23.598]
["bitfinex","SOLUSD",1718391620162,2.6215,141.14,141.1,2.622]
["bitfinex","SOLUSD",1718391620368,2.6217,141.13,141.09,2.6222]
["bitfinex","SOLUSD",1718391620586,15.2758,141.16,141.08,7.8675]
["bitfinex","SOLUSD",1718391620587,2.6219,141.12,141.08,7.8675]
["bitfinex","SOLUSD",1718391620781,26.2155,141.14,141.09,15.7344]
["bitfinex","SOLUSD",1718391620957,26.2155,141.14,141.08,7.8676]
["bitfinex","SOLUSD",1718391620958,2.6215,141.14,141.1,23.5997]
["bitfinex","SOLUSD",1718391621158,2.6215,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718391621159,26.2156,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718391621363,23.594,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718391621602,7.8648,141.14,141.1,2.6222]
["bitfinex","SOLUSD",1718391622201,15.2758,141.16,141.05,6.6486]
["bitfinex","SOLUSD",1718391622490,2.6221,141.11,141.07,7.8679]
["bitfinex","SOLUSD",1718391622690,7.8662,141.11,141.07,2.6226]
["bitfinex","SOLUSD",1718391622910,7.8662,141.11,141.07,7.8682]
["bitfinex","SOLUSD",1718391622911,2.6221,141.11,141.07,7.8682]
["bitfinex","SOLUSD",1718391623263,2.6216,141.14,141.1,15.7329]
["bitfinex","SOLUSD",1718391623576,2.6216,141.14,141.08,10.4905]
["bitfinex","SOLUSD",1718391623577,5.795479,141.17,141.06,0.17]
["bitfinex","SOLUSD",1718391623782,373.3661,141.2,141.09,2.6223]
["bitfinex","SOLUSD",1718391623783,7.8652,141.13,141.09,2.6223]
["bitfinex","SOLUSD",1718391623976,7.8652,141.13,141.09,7.8671]
["bitfinex","SOLUSD",1718391624188,7.8652,141.13,141.1,2.6222]
["bitfinex","SOLUSD",1718391624189,2.6218,141.13,141.1,2.6222]
["bitfinex","SOLUSD",1718391624561,7.8652,141.13,141.09,26.224]
["bitfinex","SOLUSD",1718391624802,20.9694,141.16,141.12,5.2437]
["bitfinex","SOLUSD",1718391625007,38.42734939,141.19,141.06,0.68]
["bitfinex","SOLUSD",1718391625182,5.243,141.14,141.06,0.68]
["bitfinex","SOLUSD",1718391625372,31.05519457,141.19,141.06,0.68]
["bitfinex","SOLUSD",1718391625373,31.05519457,141.19,141.09,5.2446]
["bitfinex","SOLUSD",1718391625717,7.8658,141.12,141.08,18.3575]
["bitfinex","SOLUSD",1718391626034,2.6217,141.13,141.1,2.6222]
["bitfinex","SOLUSD",1718391626163,2.6219,141.12,141.09,2.6222]
["bitfinex","SOLUSD",1718391626569,7.865,141.13,141.09,15.7342]
["bitfinex","SOLUSD",1718391626764,7.8669,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718391626997,23.6007,141.1,141.06,2.6229]
["bitfinex","SOLUSD",1718391627166,25.29,141.1,140.95,22.4543]
["bitfinex","SOLUSD",1718391627369,2.623,141.06,141.02,7.8709]
["bitfinex","SOLUSD",1718391627672,2.623,141.06,141.02,15.7421]
["bitfinex","SOLUSD",1718391627901,2.6233,141.04,141.0,23.616]
["bitfinex","SOLUSD",1718391628111,7.869,141.06,141.01,5.2476]
["bitfinex","SOLUSD",1718391628403,2.6231,141.05,141.02,2.6237]
["bitfinex","SOLUSD",1718391628577,18.3612,141.06,141.02,2.6237]
["bitfinex","SOLUSD",1718391629097,2.6232,141.05,141.01,26.2383]
["bitfinex","SOLUSD",1718391629413,2.6232,141.05,140.95,6.4743]
["bitfinex","SOLUSD",1718391629414,15.929,141.05,140.95,6.4743]
["bitfinex","SOLUSD",1718391629696,2.6241,141.0,140.96,26.2477]
["bitfinex","SOLUSD",1718391629867,7.8719,141.01,140.97,2.6246]
["bitfinex","SOLUSD",1718391630066,2.624,141.01,140.97,7.8739]
["bitfinex","SOLUSD",1718391630285,2.624,141.01,140.96,7.874]
["bitfinex","SOLUSD",1718391630286,26.2394,141.01,140.96,7.874]
["bitfinex","SOLUSD",1718391630523,26.2394,141.01,140.97,2.6246]
["bitfinex","SOLUSD",1718391630664,7.8718,141.01,140.97,2.6246]
["bitfinex","SOLUSD",1718391630883,2.6242,141.0,140.96,2.6248]
["bitfinex","SOLUSD",1718391631273,2.624,141.01,140.97,2.6246]
["bitfinex","SOLUSD",1718391631744,23.6142,141.02,140.97,15.7478]
["bitfinex","SOLUSD",1718391632012,39.5389,141.05,141.0,7.872]
["bitfinex","SOLUSD",1718391632176,6.139,141.07,140.92,27.3934]
["bitfinex","SOLUSD",1718391632177,23.6074,141.06,141.01,5.2477]
["bitfinex","SOLUSD",1718391632397,26.2305,141.06,141.01,23.6149]
["bitfinex","SOLUSD",1718391632600,7.8692,141.06,141.02,2.6236]
["bitfinex","SOLUSD",1718391632815,7.8696,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718391633119,23.6076,141.06,141.01,23.6151]
["bitfinex","SOLUSD",1718391633311,26.2307,141.06,141.02,2.6237]
["bitfinex","SOLUSD",1718391633619,26.2307,141.06,141.01,23.6151]
["bitfinex","SOLUSD",1718391633620,2.6232,141.05,141.01,26.2388]
["bitfinex","SOLUSD",1718391633837,26.2307,141.06,141.02,2.6237]
["bitfinex","SOLUSD",1718391633998,5.2454,141.08,141.03,5.2469]
["bitfinex","SOLUSD",1718391634196,5.246,141.06,141.01,23.6143]
["bitfinex","SOLUSD",1718391634421,2.6231,141.06,141.01,7.8713]
["bitfinex","SOLUSD",1718391634696,2.623,141.06,141.02,26.2365]
["bitfinex","SOLUSD",1718391634922,2.623,141.06,140.95,0.17]
["bitfinex","SOLUSD",1718391634923,5.2461,141.06,140.95,0.34]
["bitfinex","SOLUSD",1718391635100,2.6232,141.05,141.01,2.6238]
["bitfinex","SOLUSD",1718391635302,26.2308,141.06,141.02,2.6237]
["bitfinex","SOLUSD",1718391635520,2.6231,141.06,141.02,2.6237]
["bitfinex","SOLUSD",1718391635819,15.7381,141.06,141.02,2.6237]
["bitfinex","SOLUSD",1718391636324,26.2285,141.07,141.03,2.6235]
["bitfinex","SOLUSD",1718391636518,7.869,141.06,141.02,7.8709]
["bitfinex","SOLUSD",1718391636718,33.6453,141.09,140.96,25.63]
["bitfinex","SOLUSD",1718391636915,33.6453,141.09,141.04,2.6233]
["bitfinex","SOLUSD",1718391636916,15.7358,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718391637220,2.6229,141.07,141.03,2.6234]
["bitfinex","SOLUSD",1718391637436,26.227,141.08,141.04,2.6233]
["bitfinex","SOLUSD",1718391637622,13.38119736,141.11,141.03,0.17]
["bitfinex","SOLUSD",1718391637826,2.6223,141.1,141.06,15.7376]
["bitfinex","SOLUSD",1718391638140,31.4679,141.12,141.08,2.6225]
["bitfinex","SOLUSD",1718391638435,23.5941,141.14,141.09,5.2446]
["bitfinex","SOLUSD",1718391638727,15.5007,141.16,141.11,5.244]
["bitfinex","SOLUSD",1718391638728,39.0916,141.16,141.11,5.244]
["bitfinex","SOLUSD",1718391639019,39.0916,141.16,141.08,0.17]
["bitfinex","SOLUSD",1718391639020,13.1064,141.16,141.08,0.17]
["bitfinex","SOLUSD",1718391639236,26.2083,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718391639456,7.8629,141.17,141.13,7.8649]
["bitfinex","SOLUSD",1718391639602,2.6214,141.15,141.11,7.8659]
["bitfinex","SOLUSD",1718391640005,18.3483,141.16,141.12,7.8655]
["bitfinex","SOLUSD",1718391640006,7.8637,141.16,141.12,7.8655]
["bitfinex","SOLUSD",1718391640229,2.6212,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718391640402,2.6209,141.17,141.13,2.6215]
["bitfinex","SOLUSD",1718391640732,10.4837,141.18,141.08,0.68]
["bitfinex","SOLUSD",1718391640733,2.6207,141.18,141.14,7.8642]
["bitfinex","SOLUSD",1718391640919,2.6206,141.19,141.15,2.6211]
["bitfinex","SOLUSD",1718391641115,2.6206,141.19,141.14,18.3498]
["bitfinex","SOLUSD",1718391641116,2.6208,141.18,141.14,23.5925]
["bitfinex","SOLUSD",1718391641440,2.6208,141.18,141.14,7.864]
["bitfinex","SOLUSD",1718391641738,5.2424,141.16,141.11,18.524]
["bitfinex","SOLUSD",1718391641919,2.6206,141.19,141.15,2.6211]
["bitfinex","SOLUSD",1718391642130,15.3347,141.24,141.12,0.17]
["bitfinex","SOLUSD",1718391642422,2.62,141.22,141.18,2.6206]
["bitfinex","SOLUSD",1718391642610,2.62,141.22,141.18,7.8621]
["bitfinex","SOLUSD",1718391642806,7.8607,141.21,141.17,2.6208]
["bitfinex","SOLUSD",1718391643140,28.46664905,141.24,141.18,10.4828]
["bitfinex","SOLUSD",1718391643332,7.86,141.22,141.18,2.6206]
["bitfinex","SOLUSD",1718391643552,2.6202,141.21,141.17,7.8627]
["bitfinex","SOLUSD",1718391643713,7.8606,141.21,141.17,2.6208]
["bitfinex","SOLUSD",1718391643918,2.6202,141.21,141.17,7.8626]
["bitfinex","SOLUSD",1718391644317,26.2007,141.22,141.18,2.6207]
["bitfinex","SOLUSD",1718391644808,26.2007,141.22,141.17,26.209]
["bitfinex","SOLUSD",1718391645003,2.6204,141.2,141.16,7.8631]
["bitfinex","SOLUSD",1718391645207,2.6204,141.2,141.15,18.5184]
["bitfinex","SOLUSD",1718391645520,2.6205,141.19,141.15,7.8637]
["bitfinex","SOLUSD",1718391645724,23.5837,141.2,141.15,5.2425]
["bitfinex","SOLUSD",1718391645918,2.6205,141.19,141.15,15.7274]
["bitfinex","SOLUSD",1718391646212,26.2042,141.2,141.15,15.7274]
["bitfinex","SOLUSD",1718391646440,7.8614,141.2,141.15,23.5914]
["bitfinex","SOLUSD",1718391646732,7.8614,141.2,141.16,2.621]
["bitfinex","SOLUSD",1718391647228,7.8614,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718391647229,2.6205,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718391647437,7.8612,141.2,141.16,2.621]
["bitfinex","SOLUSD",1718391648448,2.6205,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718391648739,2.6205,141.2,141.16,2.621]
["bitfinex","SOLUSD",1718391648945,46.38932133,141.24,141.13,0.17]
["bitfinex","SOLUSD",1718391649150,0.34,141.23,141.13,2.9615]
["bitfinex","SOLUSD",1718391649451,23.5892,141.17,141.12,7.8652]
["bitfinex","SOLUSD",1718391649655,13.1058,141.16,141.11,26.2192]
["bitfinex","SOLUSD",1718391649813,7.8635,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718391650213,2.6212,141.16,141.12,7.8655]
["bitfinex","SOLUSD",1718391650414,2.6211,141.17,141.13,2.6215]
["bitfinex","SOLUSD",1718391650649,7.8631,141.17,141.13,2.6215]
["bitfinex","SOLUSD",1718391651150,2.6211,141.17,141.13,15.7298]
["bitfinex","SOLUSD",1718391651315,2.6211,141.17,141.13,7.8648]
["bitfinex","SOLUSD",1718391651651,23.5874,141.18,141.1,23.5997]
["bitfinex","SOLUSD",1718391651652,7.8641,141.15,141.1,23.5997]
["bitfinex","SOLUSD",1718391651817,2.6215,141.14,141.1,26.2217]
["bitfinex","SOLUSD",1718391652015,7.8641,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718391652246,2.6214,141.15,141.11,15.7321]
["bitfinex","SOLUSD",1718391652415,7.864,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718391652619,2.6214,141.15,141.11,7.866]
["bitfinex","SOLUSD",1718391652839,2.6213,141.15,141.11,26.2201]
["bitfinex","SOLUSD",1718391653044,15.7278,141.15,141.11,2.6219]
["bitfinex","SOLUSD",1718391653545,2.6215,141.14,141.1,26.2213]
["bitfinex","SOLUSD",1718391653855,26.2132,141.15,141.1,23.5992]
["bitfinex","SOLUSD",1718391654010,2.6215,141.14,141.1,18.3549]
["bitfinex","SOLUSD",1718391654211,2.6215,141.14,141.07,6.4752]
["bitfinex","SOLUSD",1718391654435,7.8645,141.14,141.1,2.6221]
["bitfinex","SOLUSD",1718391654647,2.6215,141.14,141.1,7.8665]
["bitfinex","SOLUSD",1718391654844,26.2134,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718391655537,7.8637,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718391655752,16.3078,141.17,141.14,2.6214]
["bitfinex","SOLUSD",1718391655918,16.3078,141.17,141.15,2.6212]
["bitfinex","SOLUSD",1718391656123,16.3078,141.17,141.08,0.51]
["bitfinex","SOLUSD",1718391656351,16.3078,141.17,141.14,2.6215]
["bitfinex","SOLUSD",1718391656559,18.9287,141.17,141.13,18.3514]
["bitfinex","SOLUSD",1718391656758,24.1706,141.17,141.13,2.6215]
["bitfinex","SOLUSD",1718391657056,24.8759,141.19,141.14,2.6213]
["bitfinex","SOLUSD",1718391657264,2.6208,141.18,141.14,7.8642]
["bitfinex","SOLUSD",1718391657431,2.621,141.17,141.13,2.6216]
["bitfinex","SOLUSD",1718391657631,2.6211,141.16,141.12,7.8651]
["bitfinex","SOLUSD",1718391658025,10.4845,141.16,141.11,26.2194]
["bitfinex","SOLUSD",1718391658335,15.7268,141.16,141.11,26.2194]
["bitfinex","SOLUSD",1718391658573,23.5902,141.16,141.11,26.2194]
["bitfinex","SOLUSD",1718391658723,23.5902,141.16,141.11,5.2439]
["bitfinex","SOLUSD",1718391658929,7.864,141.15,141.11,2.622]
["bitfinex","SOLUSD",1718391659259,26.2116,141.16,141.11,15.7322]
["bitfinex","SOLUSD",1718391659429,7.8637,141.16,141.12,2.6218]
["bitfinex","SOLUSD",1718391659629,12.24993427,141.19,141.1,0.17]
["bitfinex","SOLUSD",1718391659824,6.5314,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718391660040,15.855,141.2,141.16,2.621]
["bitfinex","SOLUSD",1718391660245,15.855,141.2,141.13,0.17]
["bitfinex","SOLUSD",1718391660246,2.6207,141.19,141.15,2.6212]
["bitfinex","SOLUSD",1718391660451,7.8619,141.19,141.15,2.6212]
["bitfinex","SOLUSD",1718391661037,7.8618,141.19,141.15,7.8637]
["bitfinex","SOLUSD",1718391661238,5.2417,141.18,141.13,23.5944]
["bitfinex","SOLUSD",1718391661445,7.863,141.17,141.13,2.6216]
["bitfinex","SOLUSD",1718391661643,7.863,141.17,141.12,18.3527]
["bitfinex","SOLUSD",1718391661644,2.6211,141.16,141.12,26.218]
["bitfinex","SOLUSD",1718391661838,7.8625,141.18,141.14,7.8644]
["bitfinex","SOLUSD",1718391662036,15.855,141.2,141.14,5.243]
["bitfinex","SOLUSD",1718391662241,23.587,141.18,141.13,26.2154]
["bitfinex","SOLUSD",1718391662432,2.6206,141.19,141.1,0.17]
["bitfinex","SOLUSD",1718391662632,7.8617,141.19,141.15,7.8636]
["bitfinex","SOLUSD",1718391662850,15.7234,141.19,141.15,2.6211]
["bitfinex","SOLUSD",1718391663149,15.7234,141.19,141.14,23.5922]
["bitfinex","SOLUSD",1718391663150,2.6207,141.18,141.14,26.2135]
["bitfinex","SOLUSD",1718391663352,2.6207,141.18,141.14,7.8642]
["bitfinex","SOLUSD",1718391663573,15.855,141.2,141.11,0.17]
["bitfinex","SOLUSD",1718391663855,2.6202,141.21,141.17,23.5879]
["bitfinex","SOLUSD",1718391664166,2.6202,141.21,141.11,0.68]
["bitfinex","SOLUSD",1718391664167,2.6206,141.19,141.15,7.8636]
["bitfinex","SOLUSD",1718391664366,2.6209,141.17,141.13,7.8646]
["bitfinex","SOLUSD",1718391664541,7.863,141.17,141.13,2.6216]
["bitfinex","SOLUSD",1718391664740,2.6208,141.18,141.14,7.8642]
["bitfinex","SOLUSD",1718391665042,15.7246,141.18,141.14,2.6213]
["bitfinex","SOLUSD",1718391665540,2.6208,141.18,141.14,7.8644]
["bitfinex","SOLUSD",1718391665727,7.8623,141.18,141.14,7.8644]
["bitfinex","SOLUSD",1718391666432,7.8623,141.18,141.14,2.6214]
["bitfinex","SOLUSD",1718391666761,7.8623,141.18,141.14,7.8644]
["bitfinex","SOLUSD",1718391667228,25.29,141.22,141.11,0.51]
["bitfinex","SOLUSD",1718391667430,35.47599451,141.23,141.12,0.17]
["bitfinex","SOLUSD",1718391667629,26.1933,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718391667930,15.7169,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718391668148,16.0802,141.27,141.17,0.17]
["bitfinex","SOLUSD",1718391668327,39.6523,141.27,141.17,0.68]
["bitfinex","SOLUSD",1718391668532,23.9374,141.27,141.23,7.8592]
["bitfinex","SOLUSD",1718391668749,31.7947,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718391668961,23.9374,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718391669254,31.7947,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718391669445,23.9374,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718391669657,42.2715,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718391669851,2.6192,141.26,141.22,26.1994]
["bitfinex","SOLUSD",1718391670059,42.2715,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718391670272,23.9375,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718391670456,18.6994,141.27,141.23,7.8594]
["bitfinex","SOLUSD",1718391670657,16.0802,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391670860,7.857,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391671073,2.6187,141.29,141.25,7.8581]
["bitfinex","SOLUSD",1718391671263,2.6186,141.3,141.26,7.8577]
["bitfinex","SOLUSD",1718391671496,46.2243,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718391671497,30.5138,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718391671653,23.5677,141.3,141.25,5.2388]
["bitfinex","SOLUSD",1718391671858,7.8561,141.29,141.25,2.6193]
["bitfinex","SOLUSD",1718391672052,2.6187,141.29,141.25,7.8582]
["bitfinex","SOLUSD",1718391672471,23.5677,141.3,141.25,15.7165]
["bitfinex","SOLUSD",1718391672472,26.1863,141.3,141.25,15.7165]
["bitfinex","SOLUSD",1718391672647,40.0901,141.31,141.26,26.362]
["bitfinex","SOLUSD",1718391672844,16.5247,141.31,141.22,6.4926]
["bitfinex","SOLUSD",1718391673178,23.5711,141.28,141.23,15.7185]
["bitfinex","SOLUSD",1718391673346,2.6187,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391673548,7.8561,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391674076,23.5686,141.29,141.24,26.1955]
["bitfinex","SOLUSD",1718391674371,2.6189,141.28,141.24,15.7174]
["bitfinex","SOLUSD",1718391674571,2.6189,141.28,141.24,7.8585]
["bitfinex","SOLUSD",1718391674778,26.1874,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391674957,2.6188,141.29,141.25,7.8583]
["bitfinex","SOLUSD",1718391675140,7.8562,141.29,141.25,7.8583]
["bitfinex","SOLUSD",1718391675551,7.3673261,141.33,141.24,0.34]
["bitfinex","SOLUSD",1718391675743,23.5636,141.32,141.27,23.5706]
["bitfinex","SOLUSD",1718391675955,26.1819,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391676161,23.5625,141.33,141.28,15.7132]
["bitfinex","SOLUSD",1718391676357,7.8542,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718391676579,15.709,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391676767,23.5635,141.32,141.27,23.5707]
["bitfinex","SOLUSD",1718391676966,2.6183,141.31,141.27,26.1896]
["bitfinex","SOLUSD",1718391677180,2.6183,141.31,141.25,23.7442]
["bitfinex","SOLUSD",1718391677181,2.6186,141.3,141.25,23.7442]
["bitfinex","SOLUSD",1718391677474,15.7136,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391677676,25.29,141.33,141.23,18.3382]
["bitfinex","SOLUSD",1718391677875,5.2379,141.28,141.23,23.5776]
["bitfinex","SOLUSD",1718391678234,7.8569,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391678482,23.5696,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391678667,2.6189,141.28,141.24,26.1961]
["bitfinex","SOLUSD",1718391678874,2.6189,141.28,141.24,23.5766]
["bitfinex","SOLUSD",1718391679187,2.6189,141.28,141.24,26.1961]
["bitfinex","SOLUSD",1718391679673,2.6189,141.28,141.24,7.8587]
["bitfinex","SOLUSD",1718391679855,7.8567,141.28,141.24,7.8587]
["bitfinex","SOLUSD",1718391680370,25.29,141.33,141.26,26.1921]
["bitfinex","SOLUSD",1718391680371,2.6185,141.3,141.26,26.1921]
["bitfinex","SOLUSD",1718391680749,2.619,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391680946,13.0946,141.28,141.23,5.2394]
["bitfinex","SOLUSD",1718391681257,2.6191,141.27,141.23,15.7187]
["bitfinex","SOLUSD",1718391681576,2.6191,141.27,141.2,42.53]
["bitfinex","SOLUSD",1718391681577,25.29,141.3,141.2,7.8606]
["bitfinex","SOLUSD",1718391681751,5.2396,141.24,141.19,18.3434]
["bitfinex","SOLUSD",1718391682071,16.6936,141.29,141.17,42.53]
["bitfinex","SOLUSD",1718391682072,7.858,141.26,141.22,7.86]
["bitfinex","SOLUSD",1718391682263,7.858,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718391682462,7.8583,141.25,141.21,7.8601]
["bitfinex","SOLUSD",1718391682667,5.2394,141.24,141.19,7.8615]
["bitfinex","SOLUSD",1718391682962,7.8585,141.25,141.21,7.8605]
["bitfinex","SOLUSD",1718391683484,15.7178,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718391683687,7.8589,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718391683883,2.6196,141.24,141.2,7.8609]
["bitfinex","SOLUSD",1718391684178,7.8589,141.24,141.2,7.8609]
["bitfinex","SOLUSD",1718391684356,15.7179,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718391684799,2.6196,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718391684996,2.6193,141.26,141.22,7.8599]
["bitfinex","SOLUSD",1718391685168,7.8578,141.26,141.22,7.8599]
["bitfinex","SOLUSD",1718391685369,26.1916,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718391685564,2.6192,141.26,141.22,26.1996]
["bitfinex","SOLUSD",1718391685803,2.6189,141.28,141.24,26.1957]
["bitfinex","SOLUSD",1718391686298,40.0928,141.29,141.24,23.5762]
["bitfinex","SOLUSD",1718391686589,2.6189,141.28,141.24,7.8587]
["bitfinex","SOLUSD",1718391686773,19.1424,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391687088,32.2359,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391687266,24.3798,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391687467,32.236,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391687697,7.8568,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391687873,2.6191,141.27,141.23,20.9582]
["bitfinex","SOLUSD",1718391688081,2.6191,141.27,141.23,26.1977]
["bitfinex","SOLUSD",1718391688284,7.8573,141.27,141.23,7.8592]
["bitfinex","SOLUSD",1718391688498,2.6193,141.26,141.22,26.5394]
["bitfinex","SOLUSD",1718391688676,23.5704,141.28,141.23,23.5782]
["bitfinex","SOLUSD",1718391688886,7.857,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391689288,7.857,141.28,141.24,7.8588]
["bitfinex","SOLUSD",1718391689597,26.1892,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391689797,12.60218213,141.33,141.28,23.5695]
["bitfinex","SOLUSD",1718391690107,7.8545,141.32,141.28,7.8562]
["bitfinex","SOLUSD",1718391690270,2.6186,141.3,141.26,23.5728]
["bitfinex","SOLUSD",1718391690471,7.8557,141.3,141.26,26.1922]
["bitfinex","SOLUSD",1718391690699,15.7113,141.3,141.26,7.8574]
["bitfinex","SOLUSD",1718391690894,2.6186,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391691109,7.8553,141.31,141.27,15.7143]
["bitfinex","SOLUSD",1718391691687,2.6185,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391691971,22.9928,141.34,141.28,2.6188]
["bitfinex","SOLUSD",1718391692176,22.9928,141.34,141.27,7.8568]
["bitfinex","SOLUSD",1718391692177,7.8551,141.31,141.27,7.8568]
["bitfinex","SOLUSD",1718391692377,7.8551,141.31,141.27,15.714]
["bitfinex","SOLUSD",1718391692792,2.6184,141.31,141.28,2.6189]
["bitfinex","SOLUSD",1718391693003,2.6184,141.31,141.27,23.5714]
["bitfinex","SOLUSD",1718391693198,23.5631,141.33,141.29,2.6187]
["bitfinex","SOLUSD",1718391693405,26.1812,141.33,141.29,2.6187]
["bitfinex","SOLUSD",1718391693705,26.1812,141.33,141.28,23.5696]
["bitfinex","SOLUSD",1718391693706,15.709,141.32,141.28,7.8564]
["bitfinex","SOLUSD",1718391693912,2.6182,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718391694107,7.8543,141.33,141.29,7.8561]
["bitfinex","SOLUSD",1718391694306,2.6178,141.34,141.3,26.1848]
["bitfinex","SOLUSD",1718391694516,26.1772,141.35,141.31,7.8549]
["bitfinex","SOLUSD",1718391694804,2.6178,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391695209,2.6178,141.34,141.3,26.1847]
["bitfinex","SOLUSD",1718391695711,26.1763,141.35,141.31,15.7098]
["bitfinex","SOLUSD",1718391696008,7.8531,141.35,141.31,15.7098]
["bitfinex","SOLUSD",1718391696202,2.6176,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718391696511,7.8529,141.35,141.31,26.1829]
["bitfinex","SOLUSD",1718391696809,2.6176,141.35,141.31,26.1828]
["bitfinex","SOLUSD",1718391697111,2.6176,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718391697320,7.8528,141.35,141.31,26.1829]
["bitfinex","SOLUSD",1718391697911,15.7056,141.35,141.31,26.1829]
["bitfinex","SOLUSD",1718391698129,7.8534,141.34,141.3,26.1841]
["bitfinex","SOLUSD",1718391699208,2.6178,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391699610,26.1765,141.35,141.31,7.8549]
["bitfinex","SOLUSD",1718391700388,26.175,141.36,141.32,8.0242]
["bitfinex","SOLUSD",1718391700722,26.175,141.36,141.32,8.1942]
["bitfinex","SOLUSD",1718391701086,26.175,141.36,141.32,16.0486]
["bitfinex","SOLUSD",1718391701381,3.4408025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391702109,3.4408025,141.37,141.33,26.1786]
["bitfinex","SOLUSD",1718391702281,3.4408025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391702499,0.8236025,141.37,141.35,2.6175]
["bitfinex","SOLUSD",1718391702707,0.8236025,141.37,141.34,23.5597]
["bitfinex","SOLUSD",1718391702926,2.6175,141.36,141.32,26.5207]
["bitfinex","SOLUSD",1718391703209,26.9968025,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718391703387,23.5575,141.36,141.32,2.958]
["bitfinex","SOLUSD",1718391703590,7.8526,141.36,141.32,26.5212]
["bitfinex","SOLUSD",1718391703905,2.6175,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391704305,26.9972025,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718391704489,26.9972025,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718391705022,8.6757025,141.37,141.33,15.7076]
["bitfinex","SOLUSD",1718391705195,16.5274025,141.37,141.33,15.7076]
["bitfinex","SOLUSD",1718391705504,16.5274025,141.37,141.31,23.5638]
["bitfinex","SOLUSD",1718391705505,2.6176,141.35,141.31,23.5638]
["bitfinex","SOLUSD",1718391705685,15.7057,141.35,141.31,7.8547]
["bitfinex","SOLUSD",1718391706102,15.7057,141.35,141.31,15.7097]
["bitfinex","SOLUSD",1718391706312,15.7058,141.35,141.31,7.8547]
["bitfinex","SOLUSD",1718391706612,26.1754,141.36,141.32,2.6181]
["bitfinex","SOLUSD",1718391707186,2.6175,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391707403,7.8523,141.36,141.32,26.1811]
["bitfinex","SOLUSD",1718391707621,7.8523,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391707906,7.8523,141.36,141.32,26.1811]
["bitfinex","SOLUSD",1718391708108,2.6174,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391708301,26.9963025,141.37,141.33,7.8537]
["bitfinex","SOLUSD",1718391708506,2.6174,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391708706,0.8236025,141.37,141.34,26.1773]
["bitfinex","SOLUSD",1718391709010,3.4408025,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718391709617,3.4409025,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718391710812,3.4409025,141.37,141.33,26.1783]
["bitfinex","SOLUSD",1718391710999,8.6754025,141.37,141.33,26.1783]
["bitfinex","SOLUSD",1718391711683,7.8523,141.36,141.32,8.0241]
["bitfinex","SOLUSD",1718391711857,2.6174,141.36,141.32,23.5631]
["bitfinex","SOLUSD",1718391712121,5.2353,141.35,141.31,2.6182]
["bitfinex","SOLUSD",1718391712293,0.8236025,141.37,141.3,7.8553]
["bitfinex","SOLUSD",1718391712294,7.8537,141.34,141.3,7.8553]
["bitfinex","SOLUSD",1718391712496,26.1783,141.34,141.3,7.8554]
["bitfinex","SOLUSD",1718391712703,7.8537,141.34,141.3,15.7109]
["bitfinex","SOLUSD",1718391712938,2.618,141.33,141.29,23.5675]
["bitfinex","SOLUSD",1718391713094,7.8539,141.33,141.29,26.186]
["bitfinex","SOLUSD",1718391713292,18.3275,141.32,141.27,23.5708]
["bitfinex","SOLUSD",1718391713600,15.1527,141.34,141.26,58.09]
["bitfinex","SOLUSD",1718391713993,41.3309,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718391714216,41.3309,141.34,141.28,23.5695]
["bitfinex","SOLUSD",1718391714217,2.6182,141.32,141.28,23.5695]
["bitfinex","SOLUSD",1718391714421,7.854,141.33,141.29,26.1866]
["bitfinex","SOLUSD",1718391714938,2.6181,141.32,141.29,2.6185]
["bitfinex","SOLUSD",1718391715104,2.6181,141.32,141.28,26.1877]
["bitfinex","SOLUSD",1718391715300,15.1527,141.34,141.27,0.17]
["bitfinex","SOLUSD",1718391715524,23.0061,141.34,141.3,15.7107]
["bitfinex","SOLUSD",1718391715716,30.8595,141.34,141.3,7.8552]
["bitfinex","SOLUSD",1718391716098,15.1527,141.34,141.29,5.2374]
["bitfinex","SOLUSD",1718391716301,6.0583025,141.37,141.33,2.6178]
["bitfinex","SOLUSD",1718391716608,6.0583025,141.37,141.32,7.8544]
["bitfinex","SOLUSD",1718391716609,26.1748,141.36,141.32,7.8544]
["bitfinex","SOLUSD",1718391716907,2.6175,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391717225,23.5572,141.36,141.32,2.618]
["bitfinex","SOLUSD",1718391717406,26.1747,141.36,141.32,7.8543]
["bitfinex","SOLUSD",1718391718021,7.8529,141.35,141.31,26.183]
["bitfinex","SOLUSD",1718391718224,2.6177,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718391718428,23.5575,141.36,141.32,2.6181]
["bitfinex","SOLUSD",1718391718635,2.6174,141.36,141.32,23.5626]
["bitfinex","SOLUSD",1718391718827,2.6174,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391719206,26.9968025,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718391719412,2.6174,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391719607,26.9968025,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718391720109,2.6174,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391720450,0.8236025,141.37,141.27,0.51]
["bitfinex","SOLUSD",1718391720717,18.328,141.32,141.27,15.7137]
["bitfinex","SOLUSD",1718391720929,26.1828,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391721130,7.8551,141.31,141.27,26.1896]
["bitfinex","SOLUSD",1718391721433,15.1972,141.33,141.23,42.53]
["bitfinex","SOLUSD",1718391721688,25.29,141.32,141.2,42.53]
["bitfinex","SOLUSD",1718391721937,2.6194,141.25,141.21,5.2402]
["bitfinex","SOLUSD",1718391722103,5.2373,141.3,141.19,6.1494]
["bitfinex","SOLUSD",1718391722308,23.5691,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391722561,7.8564,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391722852,23.5703,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391723033,15.7125,141.29,141.25,2.6193]
["bitfinex","SOLUSD",1718391723340,7.8563,141.29,141.25,7.8581]
["bitfinex","SOLUSD",1718391723539,7.8563,141.29,141.25,2.6193]
["bitfinex","SOLUSD",1718391723734,2.6189,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391723916,2.6189,141.28,141.24,7.8584]
["bitfinex","SOLUSD",1718391724119,7.8567,141.28,141.24,15.7172]
["bitfinex","SOLUSD",1718391724337,7.8567,141.28,141.24,7.8585]
["bitfinex","SOLUSD",1718391724737,7.8567,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391724738,26.1893,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391724954,2.6188,141.29,141.25,7.8582]
["bitfinex","SOLUSD",1718391725114,7.8562,141.29,141.25,7.8582]
["bitfinex","SOLUSD",1718391725761,7.8562,141.29,141.25,15.7166]
["bitfinex","SOLUSD",1718391725915,2.6188,141.29,141.25,15.7166]
["bitfinex","SOLUSD",1718391726511,2.6188,141.29,141.25,23.5751]
["bitfinex","SOLUSD",1718391726715,2.6189,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391726933,26.1875,141.29,141.25,7.8583]
["bitfinex","SOLUSD",1718391727238,2.6186,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391727456,7.8551,141.31,141.27,26.1902]
["bitfinex","SOLUSD",1718391727660,46.602,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718391727661,17.8152,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718391727843,15.1897,141.36,141.27,2.619]
["bitfinex","SOLUSD",1718391728030,25.29,141.34,141.25,13.0968]
["bitfinex","SOLUSD",1718391728262,2.6188,141.29,141.25,23.5746]
["bitfinex","SOLUSD",1718391728434,2.6188,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718391728623,2.6189,141.28,141.24,23.5758]
["bitfinex","SOLUSD",1718391728832,2.6189,141.28,141.21,42.53]
["bitfinex","SOLUSD",1718391728833,2.6194,141.26,141.22,7.8597]
["bitfinex","SOLUSD",1718391729059,18.3331,141.28,141.23,26.1974]
["bitfinex","SOLUSD",1718391729238,5.2373,141.3,141.2,58.3308]
["bitfinex","SOLUSD",1718391729551,2.6187,141.29,141.25,26.194]
["bitfinex","SOLUSD",1718391729756,2.6189,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391729916,26.1876,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718391730120,2.6185,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391730355,2.6183,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718391730540,15.7101,141.31,141.27,7.8569]
["bitfinex","SOLUSD",1718391730742,2.6185,141.3,141.27,2.6189]
["bitfinex","SOLUSD",1718391731041,23.567,141.3,141.26,2.6191]
["bitfinex","SOLUSD",1718391731252,26.1857,141.3,141.26,2.6191]
["bitfinex","SOLUSD",1718391731560,2.6187,141.29,141.25,23.5739]
["bitfinex","SOLUSD",1718391731864,2.6191,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391732024,7.8573,141.27,141.23,26.197]
["bitfinex","SOLUSD",1718391732344,2.6191,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391732949,13.0957,141.27,141.23,7.8593]
["bitfinex","SOLUSD",1718391733154,2.6191,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391733335,15.715,141.27,141.23,2.6197]
["bitfinex","SOLUSD",1718391733550,2.6195,141.25,141.21,23.5815]
["bitfinex","SOLUSD",1718391733739,2.6195,141.25,141.19,6.1494]
["bitfinex","SOLUSD",1718391733740,7.858,141.26,141.22,26.1996]
["bitfinex","SOLUSD",1718391734058,2.6195,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718391734222,7.8584,141.25,141.21,7.8602]
["bitfinex","SOLUSD",1718391734549,7.8589,141.24,141.2,26.203]
["bitfinex","SOLUSD",1718391734760,15.7179,141.24,141.2,7.8608]
["bitfinex","SOLUSD",1718391735065,7.8586,141.25,141.21,15.7211]
["bitfinex","SOLUSD",1718391735235,18.3356,141.26,141.17,58.7635]
["bitfinex","SOLUSD",1718391735236,16.2409,141.27,141.17,16.2335]
["bitfinex","SOLUSD",1718391735444,7.8589,141.24,141.18,10.4825]
["bitfinex","SOLUSD",1718391735742,16.2409,141.27,141.18,10.4825]
["bitfinex","SOLUSD",1718391735743,2.62,141.22,141.19,2.6205]
["bitfinex","SOLUSD",1718391736322,26.1972,141.24,141.2,7.861]
["bitfinex","SOLUSD",1718391736746,15.719,141.23,141.19,7.8613]
["bitfinex","SOLUSD",1718391736930,2.6198,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718391737129,2.62,141.22,141.18,5.2413]
["bitfinex","SOLUSD",1718391737349,2.62,141.22,141.18,7.8619]
["bitfinex","SOLUSD",1718391737350,15.7201,141.22,141.18,7.8619]
["bitfinex","SOLUSD",1718391737741,2.6202,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718391738059,2.6204,141.2,141.17,2.6208]
["bitfinex","SOLUSD",1718391738238,2.6204,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718391738239,15.7226,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718391738422,15.7226,141.2,141.15,18.3485]
["bitfinex","SOLUSD",1718391738423,2.6206,141.19,141.15,20.9696]
["bitfinex","SOLUSD",1718391738767,2.6204,141.2,141.16,5.242]
["bitfinex","SOLUSD",1718391739071,26.2043,141.2,141.16,2.6211]
["bitfinex","SOLUSD",1718391739237,2.6205,141.2,141.17,2.6209]
["bitfinex","SOLUSD",1718391739434,7.8609,141.21,141.17,7.8627]
["bitfinex","SOLUSD",1718391739632,2.6206,141.19,141.16,2.6209]
["bitfinex","SOLUSD",1718391739864,2.6205,141.2,141.17,2.6209]
["bitfinex","SOLUSD",1718391740035,26.2029,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718391740240,2.6204,141.2,141.17,2.6209]
["bitfinex","SOLUSD",1718391740472,2.6204,141.2,141.16,26.2108]
["bitfinex","SOLUSD",1718391740764,7.8617,141.19,141.15,26.2121]
["bitfinex","SOLUSD",1718391741166,26.2043,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718391741350,7.8614,141.2,141.16,26.211]
["bitfinex","SOLUSD",1718391742057,2.6205,141.2,141.16,23.59]
["bitfinex","SOLUSD",1718391742234,13.1015,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718391742425,18.3394,141.23,141.18,7.8622]
["bitfinex","SOLUSD",1718391742633,7.86,141.22,141.18,26.2066]
["bitfinex","SOLUSD",1718391742830,23.5793,141.23,141.19,2.6205]
["bitfinex","SOLUSD",1718391743048,15.72,141.22,141.18,7.8618]
["bitfinex","SOLUSD",1718391743251,2.6204,141.2,141.17,7.8624]
["bitfinex","SOLUSD",1718391743629,2.6204,141.2,141.17,2.6208]
["bitfinex","SOLUSD",1718391744045,26.2022,141.21,141.17,2.6208]
["bitfinex","SOLUSD",1718391744247,26.2022,141.21,141.17,7.8626]
["bitfinex","SOLUSD",1718391744439,15.7225,141.2,141.16,7.863]
["bitfinex","SOLUSD",1718391744689,7.8613,141.2,141.16,15.7264]
["bitfinex","SOLUSD",1718391745053,2.6206,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718391745252,2.6206,141.19,141.15,26.2123]
["bitfinex","SOLUSD",1718391745433,7.8617,141.19,141.15,23.5912]
["bitfinex","SOLUSD",1718391745637,26.2046,141.2,141.16,7.8633]
["bitfinex","SOLUSD",1718391745936,2.6205,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718391746239,7.8614,141.2,141.16,13.1054]
["bitfinex","SOLUSD",1718391746575,2.6205,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718391746742,7.8616,141.19,141.15,26.2119]
["bitfinex","SOLUSD",1718391747062,2.6206,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718391747261,26.2042,141.2,141.16,2.621]
["bitfinex","SOLUSD",1718391747467,23.5809,141.22,141.18,2.6207]
["bitfinex","SOLUSD",1718391747647,2.6202,141.21,141.18,7.8621]
["bitfinex","SOLUSD",1718391747849,2.6202,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718391748055,2.6204,141.2,141.17,7.8624]
["bitfinex","SOLUSD",1718391748261,26.2021,141.21,141.17,7.8624]
["bitfinex","SOLUSD",1718391748563,2.6205,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718391748734,26.204,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718391748935,2.6205,141.19,141.16,7.8632]
["bitfinex","SOLUSD",1718391749135,23.5835,141.2,141.16,7.8632]
["bitfinex","SOLUSD",1718391749443,26.2025,141.21,141.17,7.8625]
["bitfinex","SOLUSD",1718391749639,26.2009,141.22,141.18,7.862]
["bitfinex","SOLUSD",1718391749839,23.5792,141.23,141.19,7.8615]
["bitfinex","SOLUSD",1718391750062,18.3382,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718391750365,7.8584,141.25,141.21,26.2012]
["bitfinex","SOLUSD",1718391750533,10.4786,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718391750734,15.7179,141.24,141.2,26.2032]
["bitfinex","SOLUSD",1718391751044,15.7169,141.25,141.21,26.2014]
["bitfinex","SOLUSD",1718391751252,26.1947,141.25,141.21,15.7208]
["bitfinex","SOLUSD",1718391751653,2.6196,141.24,141.21,2.62]
["bitfinex","SOLUSD",1718391752044,2.6196,141.24,141.21,7.8604]
["bitfinex","SOLUSD",1718391752269,26.1948,141.25,141.21,7.8604]
["bitfinex","SOLUSD",1718391752567,7.8585,141.25,141.21,23.5816]
["bitfinex","SOLUSD",1718391752747,7.8585,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718391752953,15.7169,141.25,141.21,26.2016]
["bitfinex","SOLUSD",1718391753341,7.859,141.24,141.2,23.5827]
["bitfinex","SOLUSD",1718391753541,2.6197,141.24,141.21,7.8605]
["bitfinex","SOLUSD",1718391754247,2.6198,141.23,141.2,2.6202]
["bitfinex","SOLUSD",1718391754554,2.6198,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718391755069,26.1968,141.24,141.2,15.722]
["bitfinex","SOLUSD",1718391755566,7.8602,141.22,141.19,2.6205]
["bitfinex","SOLUSD",1718391755740,7.8602,141.22,141.18,23.5865]
["bitfinex","SOLUSD",1718391755741,7.8602,141.22,141.18,26.2071]
["bitfinex","SOLUSD",1718391755941,26.2006,141.22,141.18,7.862]
["bitfinex","SOLUSD",1718391756142,26.2006,141.22,141.18,15.7242]
["bitfinex","SOLUSD",1718391756568,23.5822,141.21,141.17,7.8624]
["bitfinex","SOLUSD",1718391756843,2.6208,141.18,141.15,5.2424]
["bitfinex","SOLUSD",1718391757063,2.6208,141.18,141.15,7.8638]
["bitfinex","SOLUSD",1718391757241,26.2067,141.19,141.15,15.7277]
["bitfinex","SOLUSD",1718391757639,2.6207,141.19,141.16,2.621]
["bitfinex","SOLUSD",1718391758058,7.8614,141.2,141.17,2.6209]
["bitfinex","SOLUSD",1718391758253,2.6203,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718391758458,7.8608,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718391758929,2.6203,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718391759374,7.8607,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718391759879,7.8607,141.21,141.17,23.5878]
["bitfinex","SOLUSD",1718391759880,5.2408,141.2,141.16,7.863]
["bitfinex","SOLUSD",1718391760086,7.8617,141.19,141.16,2.6209]
["bitfinex","SOLUSD",1718391760373,7.8613,141.2,141.16,23.5899]
["bitfinex","SOLUSD",1718391760605,23.5826,141.21,141.17,7.8625]
["bitfinex","SOLUSD",1718391760880,2.6204,141.2,141.17,2.6208]
["bitfinex","SOLUSD",1718391761375,2.6204,141.2,141.17,7.8626]
["bitfinex","SOLUSD",1718391761593,2.6204,141.2,141.17,2.6208]
["bitfinex","SOLUSD",1718391761981,23.5808,141.22,141.18,7.8621]
["bitfinex","SOLUSD",1718391762160,26.2009,141.22,141.18,15.7243]
["bitfinex","SOLUSD",1718391762657,2.6202,141.21,141.18,7.8621]
["bitfinex","SOLUSD",1718391763184,2.6202,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718391763396,7.8612,141.2,141.15,0.17]
["bitfinex","SOLUSD",1718391763556,7.8612,141.2,141.16,13.1052]
["bitfinex","SOLUSD",1718391763755,2.6206,141.19,141.16,2.6211]
["bitfinex","SOLUSD",1718391763986,26.2027,141.21,141.17,15.7252]
["bitfinex","SOLUSD",1718391764155,26.2027,141.21,141.17,26.209]
["bitfinex","SOLUSD",1718391764786,7.8608,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718391765283,26.2022,141.21,141.17,26.2089]
["bitfinex","SOLUSD",1718391765458,2.6203,141.21,141.18,2.6206]
["bitfinex","SOLUSD",1718391765655,7.8608,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718391765889,10.4792,141.24,141.15,0.34]
["bitfinex","SOLUSD",1718391766066,23.5774,141.24,141.2,7.8609]
["bitfinex","SOLUSD",1718391766265,7.8591,141.24,141.2,26.2034]
["bitfinex","SOLUSD",1718391766472,2.6198,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718391766785,7.8586,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718391766959,15.717,141.25,141.21,26.2013]
["bitfinex","SOLUSD",1718391767355,2.6196,141.24,141.21,7.8603]
["bitfinex","SOLUSD",1718391767561,2.6199,141.23,141.2,2.6202]
["bitfinex","SOLUSD",1718391767759,26.1973,141.24,141.2,15.722]
["bitfinex","SOLUSD",1718391767959,26.1973,141.24,141.2,26.2035]
["bitfinex","SOLUSD",1718391768160,26.1955,141.25,141.21,26.2015]
["bitfinex","SOLUSD",1718391768362,2.6196,141.24,141.21,7.8602]
["bitfinex","SOLUSD",1718391768668,2.6196,141.24,141.21,15.7208]
["bitfinex","SOLUSD",1718391768869,26.1955,141.25,141.21,15.7208]
["bitfinex","SOLUSD",1718391769177,2.6196,141.24,141.21,7.8602]
["bitfinex","SOLUSD",1718391769365,7.8589,141.24,141.21,2.62]
["bitfinex","SOLUSD",1718391770083,16.2409,141.27,141.19,0.34]
["bitfinex","SOLUSD",1718391770286,18.3327,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391770588,18.3312,141.29,141.2,0.51]
["bitfinex","SOLUSD",1718391770798,7.8575,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391771091,2.619,141.28,141.24,18.3364]
["bitfinex","SOLUSD",1718391771265,15.7136,141.28,141.24,26.1949]
["bitfinex","SOLUSD",1718391771579,7.8572,141.27,141.24,2.6194]
["bitfinex","SOLUSD",1718391771777,18.3316,141.29,141.25,2.6193]
["bitfinex","SOLUSD",1718391772097,2.6189,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391772389,7.8567,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391772878,15.7134,141.28,141.24,26.1955]
["bitfinex","SOLUSD",1718391773275,15.7134,141.28,141.24,7.8584]
["bitfinex","SOLUSD",1718391773276,23.5702,141.28,141.24,7.8584]
["bitfinex","SOLUSD",1718391773593,7.8574,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391774091,2.6197,141.24,141.21,2.96]
["bitfinex","SOLUSD",1718391774301,26.1955,141.25,141.21,16.0608]
["bitfinex","SOLUSD",1718391774463,7.8586,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718391774668,2.6195,141.25,141.22,7.8599]
["bitfinex","SOLUSD",1718391775086,2.6199,141.23,141.19,23.5846]
["bitfinex","SOLUSD",1718391775291,5.2387,141.26,141.17,58.7493]
["bitfinex","SOLUSD",1718391775470,26.1918,141.27,141.23,5.2396]
["bitfinex","SOLUSD",1718391775795,7.8577,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718391775976,7.8577,141.26,141.22,23.5793]
["bitfinex","SOLUSD",1718391775977,26.1926,141.26,141.22,26.1991]
["bitfinex","SOLUSD",1718391776310,23.5752,141.25,141.21,7.8602]
["bitfinex","SOLUSD",1718391776603,23.5752,141.25,141.21,2.62]
["bitfinex","SOLUSD",1718391776972,26.1948,141.25,141.21,15.7209]
["bitfinex","SOLUSD",1718391777301,13.0959,141.27,141.23,7.8591]
["bitfinex","SOLUSD",1718391777464,2.6193,141.26,141.23,7.8591]
["bitfinex","SOLUSD",1718391777664,7.8569,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391777864,7.8569,141.28,141.24,26.1955]
["bitfinex","SOLUSD",1718391778087,15.7136,141.28,141.24,26.1955]
["bitfinex","SOLUSD",1718391778294,2.6189,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718391778875,7.8564,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718391779073,7.8567,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718391780281,2.6191,141.27,141.24,7.8585]
["bitfinex","SOLUSD",1718391780487,23.5723,141.27,141.23,2.6196]
["bitfinex","SOLUSD",1718391780798,2.6199,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718391781009,2.6198,141.23,141.2,7.8609]
["bitfinex","SOLUSD",1718391781202,2.6198,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718391781505,7.8595,141.23,141.19,23.5841]
["bitfinex","SOLUSD",1718391781672,7.859,141.24,141.2,18.3425]
["bitfinex","SOLUSD",1718391781869,23.5775,141.24,141.2,7.8609]
["bitfinex","SOLUSD",1718391782101,26.1956,141.25,141.21,26.2014]
["bitfinex","SOLUSD",1718391782392,15.717,141.25,141.21,23.5815]
["bitfinex","SOLUSD",1718391782608,7.8586,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718391782784,5.2391,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718391783107,2.6191,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391783340,18.3331,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718391783491,15.7146,141.27,141.23,23.5778]
["bitfinex","SOLUSD",1718391783692,15.7146,141.27,141.23,26.1975]
["bitfinex","SOLUSD",1718391783901,28.9927,141.3,141.26,7.8576]
["bitfinex","SOLUSD",1718391784117,2.6187,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718391784305,15.8998,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718391784621,6.0137,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718391784622,2.6184,141.31,141.28,2.6187]
["bitfinex","SOLUSD",1718391784910,2.6187,141.29,141.26,7.8576]
["bitfinex","SOLUSD",1718391785128,7.8561,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718391785622,7.8561,141.29,141.23,15.7329]
["bitfinex","SOLUSD",1718391785623,7.8573,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391785786,18.3331,141.28,141.24,15.7178]
["bitfinex","SOLUSD",1718391785787,26.1901,141.28,141.24,15.7178]
["bitfinex","SOLUSD",1718391785991,7.8573,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391786508,57.57085679,141.34,141.23,15.7329]
["bitfinex","SOLUSD",1718391786698,2.6187,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391787019,7.8545,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718391787228,7.8551,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718391787382,7.8551,141.31,141.27,5.238]
["bitfinex","SOLUSD",1718391787582,15.7102,141.31,141.27,23.5714]
["bitfinex","SOLUSD",1718391787816,7.8551,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718391788387,2.6185,141.3,141.27,26.1903]
["bitfinex","SOLUSD",1718391788693,18.3278,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391788998,18.3278,141.32,141.23,58.2629]
["bitfinex","SOLUSD",1718391788999,7.8541,141.33,141.29,23.5681]
["bitfinex","SOLUSD",1718391789316,7.8541,141.33,141.29,26.1866]
["bitfinex","SOLUSD",1718391789620,15.7081,141.33,141.29,26.1866]
["bitfinex","SOLUSD",1718391789911,2.95143334,141.32,141.29,26.1866]
["bitfinex","SOLUSD",1718391790143,0.33333334,141.32,141.31,26.3534]
["bitfinex","SOLUSD",1718391790423,0.33333334,141.32,141.31,26.6934]
["bitfinex","SOLUSD",1718391790713,0.33333334,141.32,141.31,2.6183]
["bitfinex","SOLUSD",1718391790917,0.33333334,141.32,141.31,18.3284]
["bitfinex","SOLUSD",1718391791230,0.33333334,141.32,141.31,10.4733]
["bitfinex","SOLUSD",1718391791418,0.33333334,141.32,141.3,26.184]
["bitfinex","SOLUSD",1718391792517,0.33333334,141.32,141.29,7.8557]
["bitfinex","SOLUSD",1718391792812,0.33333334,141.32,141.29,23.5678]
["bitfinex","SOLUSD",1718391793229,0.33333334,141.32,141.31,7.855]
["bitfinex","SOLUSD",1718391793525,0.33333334,141.32,141.31,26.1834]
["bitfinex","SOLUSD",1718391794227,0.33333334,141.32,141.31,26.3534]
["bitfinex","SOLUSD",1718391794531,0.33333334,141.32,141.31,26.6934]
["bitfinex","SOLUSD",1718391795330,3.334e-05,141.32,141.31,105.7678]
["bitfinex","SOLUSD",1718391795516,257.5,141.36,141.35,26.346]
["bitfinex","SOLUSD",1718391795851,0.8236025,141.37,141.36,26.3441]
["bitfinex","SOLUSD",1718391796050,0.8236025,141.37,141.36,46.8541]
["bitfinex","SOLUSD",1718391796593,0.8236025,141.37,141.36,89.3841]
["bitfinex","SOLUSD",1718391796798,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391798217,0.8236025,141.37,141.36,0.17]
["bitfinex","SOLUSD",1718391798418,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391799111,0.8236025,141.37,141.36,26.3441]
["bitfinex","SOLUSD",1718391799316,0.8236025,141.37,141.36,68.8741]
["bitfinex","SOLUSD",1718391799708,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391800924,0.8236025,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718391802349,0.8236025,141.37,141.36,26.6841]
["bitfinex","SOLUSD",1718391802513,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391803734,0.8236025,141.37,141.36,90.6441]
["bitfinex","SOLUSD",1718391804121,0.8236025,141.37,141.36,89.3841]
["bitfinex","SOLUSD",1718391804945,0.8236025,141.37,141.36,110.6441]
["bitfinex","SOLUSD",1718391805638,0.8236025,141.37,141.36,132.7612]
["bitfinex","SOLUSD",1718391806517,0.8236025,141.37,141.36,111.5012]
["bitfinex","SOLUSD",1718391807222,0.8236025,141.37,141.36,68.8741]
["bitfinex","SOLUSD",1718391807416,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391808716,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391810447,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391811239,0.8236025,141.37,141.3,23.5656]
["bitfinex","SOLUSD",1718391811452,10.4698,141.36,141.32,2.618]
["bitfinex","SOLUSD",1718391811671,7.8528,141.35,141.31,23.5641]
["bitfinex","SOLUSD",1718391811952,7.8528,141.35,141.31,26.1831]
["bitfinex","SOLUSD",1718391811953,7.8531,141.35,141.31,26.1831]
["bitfinex","SOLUSD",1718391812147,7.8529,141.35,141.31,26.1831]
["bitfinex","SOLUSD",1718391812350,18.3225,141.36,141.31,18.3283]
["bitfinex","SOLUSD",1718391812528,0.8236025,141.37,141.33,5.2359]
["bitfinex","SOLUSD",1718391812843,2.6176,141.35,141.31,26.1823]
["bitfinex","SOLUSD",1718391813055,5.236,141.33,141.28,2.6188]
["bitfinex","SOLUSD",1718391813245,15.1732,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718391813541,15.1732,141.33,141.3,23.5663]
["bitfinex","SOLUSD",1718391813767,15.1732,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718391814124,15.1732,141.33,141.31,7.8549]
["bitfinex","SOLUSD",1718391814323,15.1732,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718391814542,15.1732,141.33,141.3,5.2368]
["bitfinex","SOLUSD",1718391814750,15.1732,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718391815054,17.7912,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718391815256,8.9482,141.36,141.32,15.7089]
["bitfinex","SOLUSD",1718391815426,21.4773,141.36,141.35,26.176]
["bitfinex","SOLUSD",1718391815757,17.7639,141.36,141.32,13.0904]
["bitfinex","SOLUSD",1718391815912,17.7639,141.36,141.32,15.7085]
["bitfinex","SOLUSD",1718391815913,22.9988,141.36,141.32,15.7085]
["bitfinex","SOLUSD",1718391816248,17.7639,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391816424,15.1465,141.36,141.34,23.5594]
["bitfinex","SOLUSD",1718391816626,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391817930,0.8236025,141.37,141.36,26.3441]
["bitfinex","SOLUSD",1718391818128,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391823351,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391826052,0.8236025,141.37,141.36,90.6441]
["bitfinex","SOLUSD",1718391826956,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391827360,0.8236025,141.37,141.36,68.7041]
["bitfinex","SOLUSD",1718391828670,0.8236025,141.37,141.36,69.2141]
["bitfinex","SOLUSD",1718391828851,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391832376,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391834701,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391835171,0.8236025,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718391835351,0.8236025,141.37,141.36,18.3219]
["bitfinex","SOLUSD",1718391835554,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391835777,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391836762,0.8236025,141.37,141.36,26.3441]
["bitfinex","SOLUSD",1718391837057,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391837582,0.8236025,141.37,141.35,7.8525]
["bitfinex","SOLUSD",1718391837790,0.8236025,141.37,141.35,2.6175]
["bitfinex","SOLUSD",1718391838079,0.8236025,141.37,141.35,23.5581]
["bitfinex","SOLUSD",1718391838272,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391838676,0.8236025,141.37,141.35,26.1755]
["bitfinex","SOLUSD",1718391838885,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391839181,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391839484,0.8236025,141.37,141.36,15.7044]
["bitfinex","SOLUSD",1718391839655,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391839856,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391840056,0.8236025,141.37,141.36,15.7044]
["bitfinex","SOLUSD",1718391840275,0.8236025,141.37,141.35,2.6174]
["bitfinex","SOLUSD",1718391840555,3.4408025,141.37,141.33,5.2358]
["bitfinex","SOLUSD",1718391840864,2.6174,141.36,141.33,7.8536]
["bitfinex","SOLUSD",1718391841267,19.1442025,141.37,141.32,18.3263]
["bitfinex","SOLUSD",1718391841468,3.4408025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391841672,2.6174,141.36,141.32,23.5624]
["bitfinex","SOLUSD",1718391841861,2.6174,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391842062,2.6174,141.36,141.3,20.9474]
["bitfinex","SOLUSD",1718391842063,23.5587,141.35,141.3,20.9474]
["bitfinex","SOLUSD",1718391842276,2.618,141.33,141.29,26.1861]
["bitfinex","SOLUSD",1718391842585,7.854,141.33,141.29,15.712]
["bitfinex","SOLUSD",1718391842786,23.564,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718391843082,7.8551,141.31,141.27,15.7141]
["bitfinex","SOLUSD",1718391843464,2.6184,141.31,141.28,2.6189]
["bitfinex","SOLUSD",1718391843796,2.6183,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718391844080,23.5624,141.33,141.29,2.6187]
["bitfinex","SOLUSD",1718391844375,7.8542,141.33,141.29,7.8561]
["bitfinex","SOLUSD",1718391844587,2.6182,141.32,141.28,23.5697]
["bitfinex","SOLUSD",1718391844777,7.8542,141.33,141.29,15.7122]
["bitfinex","SOLUSD",1718391844985,2.6181,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718391845152,2.6181,141.32,141.28,26.1879]
["bitfinex","SOLUSD",1718391845359,23.5638,141.32,141.28,7.8562]
["bitfinex","SOLUSD",1718391845656,2.6183,141.31,141.27,23.5708]
["bitfinex","SOLUSD",1718391845856,7.855,141.31,141.28,2.6189]
["bitfinex","SOLUSD",1718391846057,31.3358,141.3,141.26,7.8575]
["bitfinex","SOLUSD",1718391846296,15.6243,141.3,141.26,18.3349]
["bitfinex","SOLUSD",1718391846458,15.6243,141.3,141.28,5.2376]
["bitfinex","SOLUSD",1718391846659,18.2429,141.3,141.26,7.8575]
["bitfinex","SOLUSD",1718391846854,2.6187,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718391847072,39.1919,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391847388,39.1919,141.3,141.26,7.8577]
["bitfinex","SOLUSD",1718391847569,18.2429,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391847774,23.4801,141.3,141.26,5.2385]
["bitfinex","SOLUSD",1718391847974,23.4801,141.3,141.26,15.7154]
["bitfinex","SOLUSD",1718391849579,18.2429,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391849882,15.6243,141.3,141.28,2.6187]
["bitfinex","SOLUSD",1718391850263,15.6243,141.3,141.27,15.7139]
["bitfinex","SOLUSD",1718391850589,15.6243,141.3,141.27,7.8568]
["bitfinex","SOLUSD",1718391850786,23.4799,141.3,141.26,26.1915]
["bitfinex","SOLUSD",1718391850988,5.2381,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718391851191,26.1916,141.27,141.23,7.8593]
["bitfinex","SOLUSD",1718391851489,7.8574,141.27,141.23,26.1975]
["bitfinex","SOLUSD",1718391851785,23.5692,141.29,141.18,42.53]
["bitfinex","SOLUSD",1718391852097,64.482,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718391852263,15.6243,141.3,141.27,26.1903]
["bitfinex","SOLUSD",1718391852455,18.2428,141.3,141.27,2.6189]
["bitfinex","SOLUSD",1718391852662,15.6243,141.3,141.27,2.6189]
["bitfinex","SOLUSD",1718391853164,18.2428,141.3,141.27,2.6189]
["bitfinex","SOLUSD",1718391853565,15.6243,141.3,141.27,2.6189]
["bitfinex","SOLUSD",1718391853866,18.2429,141.3,141.26,26.1916]
["bitfinex","SOLUSD",1718391854060,15.6243,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718391854480,15.6243,141.3,141.23,42.53]
["bitfinex","SOLUSD",1718391854786,6.2331,141.31,141.29,23.5674]
["bitfinex","SOLUSD",1718391854963,8.8514,141.31,141.27,23.571]
["bitfinex","SOLUSD",1718391855161,21.9432,141.31,141.27,7.8568]
["bitfinex","SOLUSD",1718391855429,14.0881,141.31,141.26,18.3342]
["bitfinex","SOLUSD",1718391855595,19.3251,141.31,141.27,2.6189]
["bitfinex","SOLUSD",1718391855774,6.2331,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718391856095,6.2331,141.31,141.28,15.7133]
["bitfinex","SOLUSD",1718391856770,6.2331,141.31,141.28,26.1889]
["bitfinex","SOLUSD",1718391856968,6.2331,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718391857373,6.2331,141.31,141.28,23.5701]
["bitfinex","SOLUSD",1718391857570,6.2331,141.31,141.28,26.1889]
["bitfinex","SOLUSD",1718391857775,6.2331,141.31,141.28,7.8566]
["bitfinex","SOLUSD",1718391858600,6.2331,141.31,141.28,15.7132]
["bitfinex","SOLUSD",1718391858823,6.2331,141.31,141.28,26.1887]
["bitfinex","SOLUSD",1718391858975,6.2331,141.31,141.28,7.8565]
["bitfinex","SOLUSD",1718391859583,6.2331,141.31,141.28,15.7132]
["bitfinex","SOLUSD",1718391859789,6.2331,141.31,141.29,2.6186]
["bitfinex","SOLUSD",1718391860465,6.2331,141.31,141.28,23.5696]
["bitfinex","SOLUSD",1718391860780,6.2331,141.31,141.3,2.6185]
["bitfinex","SOLUSD",1718391861078,15.316,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718391861283,32.3485,141.36,141.32,7.8542]
["bitfinex","SOLUSD",1718391861503,6.1734,141.36,141.28,0.17]
["bitfinex","SOLUSD",1718391861664,6.1734,141.36,141.34,2.6177]
["bitfinex","SOLUSD",1718391861867,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391862112,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391862805,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391862973,0.8236025,141.37,141.35,23.5573]
["bitfinex","SOLUSD",1718391863172,0.8236025,141.37,141.35,26.1748]
["bitfinex","SOLUSD",1718391863392,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391863779,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391863979,0.8236025,141.37,141.36,15.7044]
["bitfinex","SOLUSD",1718391864190,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391864786,0.8236025,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718391864994,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391865220,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391870315,0.8236025,141.37,141.31,115.5896]
["bitfinex","SOLUSD",1718391870316,0.8236025,141.37,141.35,7.8527]
["bitfinex","SOLUSD",1718391870544,0.8236025,141.37,141.28,30.85044801]
["bitfinex","SOLUSD",1718391870757,3.4408025,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391870928,0.8236025,141.37,141.35,2.6176]
["bitfinex","SOLUSD",1718391871100,0.8236025,141.37,141.35,7.8528]
["bitfinex","SOLUSD",1718391871296,0.8236025,141.37,141.35,2.6176]
["bitfinex","SOLUSD",1718391871617,0.8236025,141.37,141.35,7.8527]
["bitfinex","SOLUSD",1718391871812,0.8236025,141.37,141.35,15.7055]
["bitfinex","SOLUSD",1718391872105,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391872299,0.8236025,141.37,141.36,26.3441]
["bitfinex","SOLUSD",1718391872496,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391872731,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391873029,24.3794025,141.37,141.33,15.7076]
["bitfinex","SOLUSD",1718391873232,0.8236025,141.37,141.3,42.53]
["bitfinex","SOLUSD",1718391873409,0.8236025,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391873723,0.8236025,141.37,141.35,2.6175]
["bitfinex","SOLUSD",1718391873889,0.8236025,141.37,141.35,7.8527]
["bitfinex","SOLUSD",1718391874104,0.8236025,141.37,141.34,26.1774]
["bitfinex","SOLUSD",1718391874315,0.8236025,141.37,141.34,15.7063]
["bitfinex","SOLUSD",1718391874519,0.8236025,141.37,141.34,26.1771]
["bitfinex","SOLUSD",1718391874910,0.8236025,141.37,141.34,15.7063]
["bitfinex","SOLUSD",1718391875308,0.8236025,141.37,141.3,7.8552]
["bitfinex","SOLUSD",1718391875509,3.4408025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391875718,2.6176,141.35,141.27,42.53]
["bitfinex","SOLUSD",1718391875925,2.6176,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718391876103,2.6175,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718391876425,15.7047,141.36,141.32,7.8543]
["bitfinex","SOLUSD",1718391876928,2.6176,141.35,141.31,23.5645]
["bitfinex","SOLUSD",1718391877103,7.8529,141.35,141.31,26.1826]
["bitfinex","SOLUSD",1718391877302,15.7057,141.35,141.31,7.8545]
["bitfinex","SOLUSD",1718391877517,7.8529,141.35,141.31,15.7095]
["bitfinex","SOLUSD",1718391877717,26.175,141.36,141.32,2.6181]
["bitfinex","SOLUSD",1718391878025,26.175,141.36,141.26,42.53]
["bitfinex","SOLUSD",1718391878026,3.4408025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391878224,3.4408025,141.37,141.33,23.5616]
["bitfinex","SOLUSD",1718391878225,6.0581025,141.37,141.33,26.1794]
["bitfinex","SOLUSD",1718391878425,2.6174,141.36,141.33,2.6178]
["bitfinex","SOLUSD",1718391878606,7.8522,141.36,141.32,26.1805]
["bitfinex","SOLUSD",1718391879499,26.9966025,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718391879699,3.4408025,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391879936,2.6174,141.36,141.33,2.6178]
["bitfinex","SOLUSD",1718391880428,2.6176,141.35,141.32,2.618]
["bitfinex","SOLUSD",1718391880807,7.8528,141.35,141.31,26.1823]
["bitfinex","SOLUSD",1718391881047,7.8528,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718391881338,7.8528,141.35,141.31,26.1823]
["bitfinex","SOLUSD",1718391881509,18.3253,141.34,141.29,18.3306]
["bitfinex","SOLUSD",1718391881710,7.8538,141.34,141.3,23.5666]
["bitfinex","SOLUSD",1718391881904,7.8529,141.35,141.31,15.7097]
["bitfinex","SOLUSD",1718391882225,2.6178,141.34,141.31,7.8547]
["bitfinex","SOLUSD",1718391882409,15.7058,141.35,141.31,5.2365]
["bitfinex","SOLUSD",1718391882612,26.1762,141.35,141.31,7.8547]
["bitfinex","SOLUSD",1718391883204,2.6178,141.34,141.3,23.5658]
["bitfinex","SOLUSD",1718391883428,0.8236025,141.37,141.24,79.1927]
["bitfinex","SOLUSD",1718391883621,0.8236025,141.37,141.32,7.8542]
["bitfinex","SOLUSD",1718391883622,15.7047,141.36,141.32,7.8542]
["bitfinex","SOLUSD",1718391883804,26.9972025,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718391884003,26.9972025,141.37,141.32,18.3269]
["bitfinex","SOLUSD",1718391884004,15.7046,141.36,141.32,26.181]
["bitfinex","SOLUSD",1718391884224,26.9972025,141.37,141.33,7.8538]
["bitfinex","SOLUSD",1718391884517,26.9972025,141.37,141.34,5.2355]
["bitfinex","SOLUSD",1718391884518,0.8236025,141.37,141.34,5.2355]
["bitfinex","SOLUSD",1718391884825,0.8236025,141.37,141.35,5.2351]
["bitfinex","SOLUSD",1718391885030,0.8236025,141.37,141.29,42.53]
["bitfinex","SOLUSD",1718391885031,0.8236025,141.37,141.36,15.7044]
["bitfinex","SOLUSD",1718391885234,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391885611,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391886033,0.8236025,141.37,141.36,15.7044]
["bitfinex","SOLUSD",1718391886729,0.8236025,141.37,141.36,26.3441]
["bitfinex","SOLUSD",1718391886933,0.8236025,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718391887606,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391888210,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391888809,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391890442,0.8236025,141.37,141.36,69.3841]
["bitfinex","SOLUSD",1718391892715,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391893941,0.8236025,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718391896637,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391899416,0.8236025,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718391900520,0.8236025,141.37,141.36,2.9574]
["bitfinex","SOLUSD",1718391900749,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391900936,0.8236025,141.37,141.36,15.7044]
["bitfinex","SOLUSD",1718391901447,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391902538,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391902742,0.8236025,141.37,141.35,23.5574]
["bitfinex","SOLUSD",1718391902919,0.8236025,141.37,141.35,26.1748]
["bitfinex","SOLUSD",1718391903119,0.8236025,141.37,141.35,2.6174]
["bitfinex","SOLUSD",1718391904241,0.8236025,141.37,141.35,7.8526]
["bitfinex","SOLUSD",1718391904823,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391905048,0.8236025,141.37,141.31,42.53]
["bitfinex","SOLUSD",1718391905249,0.8236025,141.37,141.35,15.7054]
["bitfinex","SOLUSD",1718391905461,0.8236025,141.37,141.35,7.8525]
["bitfinex","SOLUSD",1718391906023,0.8236025,141.37,141.35,15.7053]
["bitfinex","SOLUSD",1718391906334,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391906541,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391906848,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391907052,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391907233,0.8236025,141.37,141.35,26.1755]
["bitfinex","SOLUSD",1718391907740,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391908055,0.8236025,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718391908646,0.8236025,141.37,141.35,26.1748]
["bitfinex","SOLUSD",1718391908932,0.8236025,141.37,141.35,7.8524]
["bitfinex","SOLUSD",1718391909576,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391909869,0.8236025,141.37,141.35,26.1753]
["bitfinex","SOLUSD",1718391910281,0.8236025,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718391911762,0.8236025,141.37,141.36,26.3441]
["bitfinex","SOLUSD",1718391912744,0.8236025,141.37,141.35,23.5577]
["bitfinex","SOLUSD",1718391912975,0.8236025,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718391913349,0.8236025,141.37,141.35,23.5577]
["bitfinex","SOLUSD",1718391913350,0.8236025,141.37,141.35,7.8524]
["bitfinex","SOLUSD",1718391913658,0.8236025,141.37,141.35,15.7052]
["bitfinex","SOLUSD",1718391914245,0.8236025,141.37,141.35,23.5582]
["bitfinex","SOLUSD",1718391914447,0.8236025,141.37,141.35,7.8525]
["bitfinex","SOLUSD",1718391914754,5.2362,141.33,141.29,2.6187]
["bitfinex","SOLUSD",1718391914958,8.41,141.32,141.29,7.8558]
["bitfinex","SOLUSD",1718391915280,23.5661,141.31,141.26,16.2678]
["bitfinex","SOLUSD",1718391915465,8.41,141.32,141.28,26.1886]
["bitfinex","SOLUSD",1718391915466,16.2647,141.32,141.28,26.1886]
["bitfinex","SOLUSD",1718391915676,8.41,141.32,141.29,7.8561]
["bitfinex","SOLUSD",1718391915895,8.41,141.32,141.29,15.7122]
["bitfinex","SOLUSD",1718391916357,8.41,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718391916689,8.41,141.32,141.28,2.6187]
["bitfinex","SOLUSD",1718391916690,23.6795,141.31,141.28,2.6187]
["bitfinex","SOLUSD",1718391916848,17.8878,141.31,141.28,2.6187]
["bitfinex","SOLUSD",1718391917050,2.6185,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391917258,2.6185,141.3,141.26,26.1918]
["bitfinex","SOLUSD",1718391917457,28.3616,141.31,141.26,20.9539]
["bitfinex","SOLUSD",1718391917675,38.8351,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718391917867,2.6185,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391918554,41.4535,141.31,141.27,7.8571]
["bitfinex","SOLUSD",1718391919054,2.6185,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391919262,38.8351,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718391919559,2.6185,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718391919765,2.6187,141.29,141.25,23.5742]
["bitfinex","SOLUSD",1718391919979,2.6191,141.27,141.23,18.3378]
["bitfinex","SOLUSD",1718391920164,2.6191,141.27,141.17,6.0597]
["bitfinex","SOLUSD",1718391920165,2.6193,141.26,141.22,23.5798]
["bitfinex","SOLUSD",1718391920690,2.6192,141.27,141.24,2.6196]
["bitfinex","SOLUSD",1718391920889,2.6192,141.27,141.23,26.1979]
["bitfinex","SOLUSD",1718391921072,5.2382,141.27,141.23,2.6196]
["bitfinex","SOLUSD",1718391921264,7.8574,141.27,141.23,7.8591]
["bitfinex","SOLUSD",1718391921454,15.7147,141.27,141.23,7.8591]
["bitfinex","SOLUSD",1718391921773,23.5721,141.27,141.22,23.5791]
["bitfinex","SOLUSD",1718391921949,7.8578,141.26,141.22,26.1989]
["bitfinex","SOLUSD",1718391922156,26.1915,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718391922381,26.1915,141.27,141.23,7.8594]
["bitfinex","SOLUSD",1718391922583,0.34,141.3,141.21,13.1005]
["bitfinex","SOLUSD",1718391922584,10.4774,141.26,141.21,13.1005]
["bitfinex","SOLUSD",1718391922758,23.5755,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718391923069,23.5755,141.25,141.21,7.8604]
["bitfinex","SOLUSD",1718391923070,7.8586,141.25,141.21,7.8604]
["bitfinex","SOLUSD",1718391923263,15.717,141.25,141.21,7.8604]
["bitfinex","SOLUSD",1718391923575,7.858,141.26,141.22,7.8599]
["bitfinex","SOLUSD",1718391923776,2.6192,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718391923961,15.7157,141.26,141.22,7.8599]
["bitfinex","SOLUSD",1718391924161,7.8579,141.26,141.22,5.2398]
["bitfinex","SOLUSD",1718391924365,2.6194,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718391924689,7.858,141.26,141.22,15.7198]
["bitfinex","SOLUSD",1718391924867,2.6194,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718391925052,15.7151,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718391925053,26.1918,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718391925254,7.8579,141.26,141.22,26.1995]
["bitfinex","SOLUSD",1718391925463,2.6193,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718391926054,23.5726,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718391926251,23.5736,141.26,141.21,23.5808]
["bitfinex","SOLUSD",1718391926471,26.1929,141.26,141.22,7.8597]
["bitfinex","SOLUSD",1718391926669,7.8578,141.26,141.22,26.1996]
["bitfinex","SOLUSD",1718391926863,2.6194,141.25,141.22,2.6198]
["bitfinex","SOLUSD",1718391927078,2.6192,141.27,141.17,48.5397]
["bitfinex","SOLUSD",1718391927385,16.2255,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718391927596,16.2255,141.28,141.25,15.7163]
["bitfinex","SOLUSD",1718391927892,16.2255,141.28,141.27,2.619]
["bitfinex","SOLUSD",1718391928061,2.6186,141.3,141.26,23.5732]
["bitfinex","SOLUSD",1718391928062,7.8557,141.3,141.26,5.2385]
["bitfinex","SOLUSD",1718391928278,21.9453,141.32,141.28,5.2377]
["bitfinex","SOLUSD",1718391928565,24.5635,141.32,141.28,23.569]
["bitfinex","SOLUSD",1718391928918,24.5635,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718391928919,18.3878,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718391929181,12.25992677,141.35,141.3,13.0923]
["bitfinex","SOLUSD",1718391929182,24.9264,141.35,141.3,13.0923]
["bitfinex","SOLUSD",1718391929366,24.9264,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391929367,7.8535,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391929561,15.0776,141.36,141.33,2.6178]
["bitfinex","SOLUSD",1718391929772,3.4409025,141.37,141.33,26.179]
["bitfinex","SOLUSD",1718391929962,26.9964025,141.37,141.32,23.5625]
["bitfinex","SOLUSD",1718391930166,24.3791025,141.37,141.33,7.8537]
["bitfinex","SOLUSD",1718391930362,10.4707,141.35,141.29,0.17]
["bitfinex","SOLUSD",1718391930578,23.5604,141.34,141.3,2.6184]
["bitfinex","SOLUSD",1718391930902,2.6178,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391930999,2.6181,141.33,141.28,10.6455]
["bitfinex","SOLUSD",1718391931168,2.6178,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391931357,2.6178,141.34,141.3,5.2369]
["bitfinex","SOLUSD",1718391931566,5.236,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718391931779,7.854,141.33,141.29,7.8559]
["bitfinex","SOLUSD",1718391931987,18.3236,141.35,141.3,13.0924]
["bitfinex","SOLUSD",1718391932196,18.3236,141.35,141.31,2.6182]
["bitfinex","SOLUSD",1718391932197,26.1766,141.35,141.31,2.6182]
["bitfinex","SOLUSD",1718391932564,0.8236025,141.37,141.28,0.17]
["bitfinex","SOLUSD",1718391932785,2.6183,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718391932995,7.8547,141.32,141.28,15.7132]
["bitfinex","SOLUSD",1718391933506,15.7092,141.32,141.28,7.8565]
["bitfinex","SOLUSD",1718391933798,7.8543,141.33,141.29,7.8561]
["bitfinex","SOLUSD",1718391934001,2.6181,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718391934320,7.8541,141.33,141.29,26.1869]
["bitfinex","SOLUSD",1718391934505,2.6181,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718391935097,2.6181,141.33,141.29,26.1868]
["bitfinex","SOLUSD",1718391935503,2.6179,141.34,141.3,5.237]
["bitfinex","SOLUSD",1718391935720,23.5603,141.34,141.3,2.6184]
["bitfinex","SOLUSD",1718391936011,2.6179,141.33,141.29,23.5675]
["bitfinex","SOLUSD",1718391936198,2.6179,141.33,141.29,26.186]
["bitfinex","SOLUSD",1718391936504,0.8236025,141.37,141.28,0.17]
["bitfinex","SOLUSD",1718391936697,13.0883,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718391937014,7.8534,141.34,141.3,26.1843]
["bitfinex","SOLUSD",1718391937402,2.6178,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718391937589,15.7068,141.34,141.3,7.8552]
["bitfinex","SOLUSD",1718391937791,2.618,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718391938118,23.5602,141.34,141.3,2.6184]
["bitfinex","SOLUSD",1718391938411,2.618,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718391939010,23.5602,141.34,141.3,2.6184]
["bitfinex","SOLUSD",1718391939011,0.8236025,141.37,141.36,26.3441]
["bitfinex","SOLUSD",1718391939317,0.8236025,141.37,141.36,68.8241]
["bitfinex","SOLUSD",1718391939604,0.8236025,141.37,141.36,69.3341]
["bitfinex","SOLUSD",1718391940689,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391941806,0.8236025,141.37,141.36,69.3341]
["bitfinex","SOLUSD",1718391943812,0.8236025,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718391946018,0.8236025,141.37,141.36,46.8541]
["bitfinex","SOLUSD",1718391950334,23.5602,141.53,141.47,63.91]
["bitfinex","SOLUSD",1718391950531,257.5,141.59,141.47,63.91]
["bitfinex","SOLUSD",1718391950532,13.0698,141.55,141.5,26.1482]
["bitfinex","SOLUSD",1718391950703,2.6142,141.54,141.5,7.8444]
["bitfinex","SOLUSD",1718391951075,23.531,141.52,141.48,2.6151]
["bitfinex","SOLUSD",1718391951236,23.5291,141.53,141.5,7.8444]
["bitfinex","SOLUSD",1718391951402,7.8434,141.52,141.49,26.1493]
["bitfinex","SOLUSD",1718391951728,7.8434,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718391951729,2.6145,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718391952426,26.1435,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718391953002,7.8452,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718391953388,2.6151,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718391953516,2.6151,141.49,141.46,23.5397]
["bitfinex","SOLUSD",1718391953731,7.8449,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718391954044,13.0751,141.49,141.45,10.4629]
["bitfinex","SOLUSD",1718391954337,13.0751,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718391954338,7.8452,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718391954525,7.8452,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718391954526,2.6151,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718391954703,2.6151,141.49,141.46,26.1553]
["bitfinex","SOLUSD",1718391954902,2.6151,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718391955237,2.6151,141.49,141.46,26.1553]
["bitfinex","SOLUSD",1718391955399,26.1492,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718391955738,2.6156,141.46,141.43,7.848]
["bitfinex","SOLUSD",1718391955901,2.6156,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718391955902,26.1565,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718391956276,7.847,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718391956599,7.847,141.46,141.43,7.8483]
["bitfinex","SOLUSD",1718391956909,23.5359,141.49,141.45,13.0785]
["bitfinex","SOLUSD",1718391957132,2.6152,141.48,141.45,26.1567]
["bitfinex","SOLUSD",1718391957424,0.8236025,141.51,141.38,42.48]
["bitfinex","SOLUSD",1718391957596,18.3055,141.49,141.45,2.6156]
["bitfinex","SOLUSD",1718391957797,7.8458,141.48,141.4,0.17]
["bitfinex","SOLUSD",1718391958010,0.8236025,141.51,141.4,0.17]
["bitfinex","SOLUSD",1718391958011,13.0752,141.49,141.4,0.17]
["bitfinex","SOLUSD",1718391958214,2.6155,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718391958416,23.5377,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718391958417,26.153,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718391958805,7.8461,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718391959104,2.6155,141.46,141.43,26.1603]
["bitfinex","SOLUSD",1718391959500,15.6934,141.46,141.43,2.6159]
["bitfinex","SOLUSD",1718391959700,2.6155,141.46,141.43,15.6963]
["bitfinex","SOLUSD",1718391960001,13.0779,141.46,141.42,23.546]
["bitfinex","SOLUSD",1718391960202,5.2323,141.43,141.39,23.5508]
["bitfinex","SOLUSD",1718391960434,2.6161,141.43,141.4,15.6996]
["bitfinex","SOLUSD",1718391960631,7.8476,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718391960817,2.6159,141.45,141.42,26.1627]
["bitfinex","SOLUSD",1718391961017,7.8473,141.45,141.42,2.6161]
["bitfinex","SOLUSD",1718391961313,26.1566,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718391961525,2.6157,141.45,141.42,26.1628]
["bitfinex","SOLUSD",1718391961817,2.616,141.44,141.41,7.8493]
["bitfinex","SOLUSD",1718391962003,2.616,141.44,141.41,26.1647]
["bitfinex","SOLUSD",1718391962325,26.1597,141.44,141.41,2.6163]
["bitfinex","SOLUSD",1718391962548,15.6982,141.42,141.34,42.48]
["bitfinex","SOLUSD",1718391962833,26.1694,141.39,141.35,23.5573]
["bitfinex","SOLUSD",1718391963023,2.617,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718391963231,0.34,141.43,141.32,6.1622]
["bitfinex","SOLUSD",1718391963427,26.1655,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718391964043,2.6169,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718391964244,2.6171,141.38,141.35,15.7051]
["bitfinex","SOLUSD",1718391964740,20.9352,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718391964898,7.8508,141.39,141.36,7.8522]
["bitfinex","SOLUSD",1718391965098,7.8502,141.4,141.37,7.8516]
["bitfinex","SOLUSD",1718391965337,7.8502,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718391965711,7.8502,141.4,141.37,7.8516]
["bitfinex","SOLUSD",1718391966098,2.6172,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718391966332,7.8517,141.37,141.34,7.853]
["bitfinex","SOLUSD",1718391966627,7.8517,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718391966836,26.173,141.37,141.33,23.5607]
["bitfinex","SOLUSD",1718391967017,7.8519,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391967205,2.6174,141.36,141.33,18.325]
["bitfinex","SOLUSD",1718391967529,26.1727,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718391967716,7.8518,141.37,141.34,7.8533]
["bitfinex","SOLUSD",1718391967916,7.8518,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391968422,7.8515,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718391968703,7.8515,141.38,141.35,15.7054]
["bitfinex","SOLUSD",1718391968704,2.6172,141.38,141.35,15.7054]
["bitfinex","SOLUSD",1718391968826,6.663,141.44,141.31,0.17]
["bitfinex","SOLUSD",1718391969026,2.6167,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718391969266,7.8496,141.41,141.38,15.7019]
["bitfinex","SOLUSD",1718391969539,2.6161,141.43,141.4,23.5496]
["bitfinex","SOLUSD",1718391969744,2.6161,141.43,141.35,0.17]
["bitfinex","SOLUSD",1718391969745,6.663,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718391969960,2.6161,141.43,141.4,26.166]
["bitfinex","SOLUSD",1718391970246,2.6161,141.43,141.35,0.34]
["bitfinex","SOLUSD",1718391970436,26.1635,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718391970601,18.3162,141.41,141.37,5.2342]
["bitfinex","SOLUSD",1718391970817,23.5493,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718391971112,7.8497,141.41,141.38,15.702]
["bitfinex","SOLUSD",1718391971515,23.5488,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718391971733,7.85,141.4,141.37,7.8513]
["bitfinex","SOLUSD",1718391971939,7.85,141.4,141.37,15.7029]
["bitfinex","SOLUSD",1718391972235,2.6167,141.4,141.37,15.7029]
["bitfinex","SOLUSD",1718391972633,7.8498,141.41,141.38,7.851]
["bitfinex","SOLUSD",1718391972842,15.6993,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718391973015,26.1641,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718391973654,2.6165,141.41,141.38,26.1697]
["bitfinex","SOLUSD",1718391973812,7.8506,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718391974012,7.8506,141.39,141.36,7.8519]
["bitfinex","SOLUSD",1718391974013,2.6169,141.39,141.36,7.8519]
["bitfinex","SOLUSD",1718391974240,23.5519,141.39,141.36,2.6172]
["bitfinex","SOLUSD",1718391974423,26.1689,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718391974613,7.8508,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718391975018,2.6172,141.37,141.34,26.1773]
["bitfinex","SOLUSD",1718391975319,15.7036,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391975738,2.6173,141.37,141.35,2.6176]
["bitfinex","SOLUSD",1718391975939,2.6173,141.37,141.34,26.1774]
["bitfinex","SOLUSD",1718391976137,7.8517,141.37,141.34,26.1774]
["bitfinex","SOLUSD",1718391976315,7.8515,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718391976513,6.663,141.44,141.37,23.5541]
["bitfinex","SOLUSD",1718391976514,5.2331,141.41,141.37,23.5541]
["bitfinex","SOLUSD",1718391976747,15.7002,141.4,141.37,7.8513]
["bitfinex","SOLUSD",1718391977335,7.8502,141.4,141.37,15.7029]
["bitfinex","SOLUSD",1718391977515,23.5504,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718391977724,2.6167,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718391977926,2.6167,141.4,141.37,26.172]
["bitfinex","SOLUSD",1718391978128,23.5493,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718391978332,26.1659,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718391978526,2.6167,141.4,141.38,2.6169]
["bitfinex","SOLUSD",1718391978721,26.1659,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718391978922,7.8491,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718391979124,2.6162,141.43,141.41,2.6164]
["bitfinex","SOLUSD",1718391979358,2.6162,141.43,141.4,26.166]
["bitfinex","SOLUSD",1718391979359,7.8484,141.43,141.4,26.166]
["bitfinex","SOLUSD",1718391979565,7.8484,141.43,141.35,0.17]
["bitfinex","SOLUSD",1718391979566,11.8951,141.44,141.41,2.6165]
["bitfinex","SOLUSD",1718391979763,7.8483,141.43,141.4,26.166]
["bitfinex","SOLUSD",1718391979926,2.6163,141.42,141.4,2.6165]
["bitfinex","SOLUSD",1718391980435,7.8507,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718391980633,26.1689,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718391980936,2.6167,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718391981133,26.1669,141.4,141.37,7.8514]
["bitfinex","SOLUSD",1718391981554,7.8501,141.4,141.37,15.703]
["bitfinex","SOLUSD",1718391981951,7.8506,141.39,141.36,26.1728]
["bitfinex","SOLUSD",1718391982149,15.7012,141.39,141.36,7.8518]
["bitfinex","SOLUSD",1718391982341,7.8506,141.39,141.36,7.8518]
["bitfinex","SOLUSD",1718391982528,26.1676,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718391982729,2.6168,141.39,141.36,23.5561]
["bitfinex","SOLUSD",1718391983051,2.6171,141.38,141.36,2.6172]
["bitfinex","SOLUSD",1718391983232,2.6173,141.37,141.34,5.2353]
["bitfinex","SOLUSD",1718391983427,2.6173,141.37,141.34,26.1773]
["bitfinex","SOLUSD",1718391983642,2.6173,141.37,141.35,2.6175]
["bitfinex","SOLUSD",1718391983843,2.6173,141.37,141.34,23.5598]
["bitfinex","SOLUSD",1718391984046,2.6173,141.37,141.35,2.6176]
["bitfinex","SOLUSD",1718391984237,7.8518,141.37,141.34,26.1774]
["bitfinex","SOLUSD",1718391984440,2.6173,141.37,141.35,2.6176]
["bitfinex","SOLUSD",1718391984954,2.6167,141.4,141.37,13.0859]
["bitfinex","SOLUSD",1718391985140,26.1659,141.41,141.38,7.851]
["bitfinex","SOLUSD",1718391985332,15.697,141.43,141.4,7.8498]
["bitfinex","SOLUSD",1718391985533,2.6163,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718391985737,2.6165,141.41,141.39,7.8501]
["bitfinex","SOLUSD",1718391985948,26.1632,141.42,141.39,7.8501]
["bitfinex","SOLUSD",1718391986254,23.5468,141.42,141.39,7.8501]
["bitfinex","SOLUSD",1718391986562,2.6165,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718391986744,7.8495,141.41,141.38,23.5525]
["bitfinex","SOLUSD",1718391987057,7.8495,141.41,141.38,26.1694]
["bitfinex","SOLUSD",1718391987443,2.6165,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718391988458,26.1634,141.42,141.39,7.8505]
["bitfinex","SOLUSD",1718391988754,2.6164,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718391989354,15.698,141.42,141.39,18.3178]
["bitfinex","SOLUSD",1718391989730,7.8491,141.42,141.39,26.1683]
["bitfinex","SOLUSD",1718391990457,7.8502,141.4,141.37,15.7031]
["bitfinex","SOLUSD",1718391990637,2.6167,141.4,141.37,23.5548]
["bitfinex","SOLUSD",1718391990839,23.5504,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718391991041,13.0829,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718391991346,7.8498,141.41,141.38,26.1703]
["bitfinex","SOLUSD",1718391991544,5.2328,141.42,141.39,7.8504]
["bitfinex","SOLUSD",1718391991735,23.5472,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718391991935,7.8492,141.42,141.39,15.701]
["bitfinex","SOLUSD",1718391992131,7.8502,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718391992336,2.6168,141.4,141.37,26.1718]
["bitfinex","SOLUSD",1718391992544,18.3161,141.41,141.38,7.851]
["bitfinex","SOLUSD",1718391992545,26.1659,141.41,141.38,7.851]
["bitfinex","SOLUSD",1718391992764,2.6166,141.4,141.37,5.2343]
["bitfinex","SOLUSD",1718391992937,15.7,141.4,141.37,7.8514]
["bitfinex","SOLUSD",1718391993142,2.6166,141.41,141.38,13.0849]
["bitfinex","SOLUSD",1718391993329,2.6166,141.41,141.38,23.553]
["bitfinex","SOLUSD",1718391993535,7.8496,141.41,141.38,26.1699]
["bitfinex","SOLUSD",1718391994775,2.6167,141.4,141.38,2.6169]
["bitfinex","SOLUSD",1718391994968,26.1672,141.4,141.37,7.8514]
["bitfinex","SOLUSD",1718391995264,26.1672,141.4,141.37,15.7031]
["bitfinex","SOLUSD",1718391995455,7.8502,141.4,141.37,26.172]
["bitfinex","SOLUSD",1718391995641,23.5504,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718391995958,26.1672,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718391996563,7.8511,141.38,141.35,26.1747]
["bitfinex","SOLUSD",1718391996856,7.8511,141.38,141.32,0.34]
["bitfinex","SOLUSD",1718391996857,10.4676,141.39,141.36,13.0868]
["bitfinex","SOLUSD",1718391997063,20.9344,141.4,141.37,5.2344]
["bitfinex","SOLUSD",1718391997238,7.8502,141.4,141.37,15.7032]
["bitfinex","SOLUSD",1718391997439,7.8502,141.4,141.37,26.1721]
["bitfinex","SOLUSD",1718391997663,2.6168,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718391998154,26.1671,141.4,141.37,7.8514]
["bitfinex","SOLUSD",1718391998465,2.6167,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718391998676,7.8518,141.37,141.34,23.5592]
["bitfinex","SOLUSD",1718391998981,26.1731,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718391999136,2.6174,141.36,141.33,26.1784]
["bitfinex","SOLUSD",1718391999340,15.7045,141.36,141.33,7.8534]
["bitfinex","SOLUSD",1718391999659,7.8522,141.36,141.33,15.7073]
["bitfinex","SOLUSD",1718391999869,26.1732,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718392000177,2.6174,141.36,141.33,26.1791]
["bitfinex","SOLUSD",1718392000557,23.5558,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718392000558,26.1731,141.37,141.34,7.8532]
["bitfinex","SOLUSD",1718392000754,7.852,141.37,141.34,15.7065]
["bitfinex","SOLUSD",1718392000958,2.6174,141.36,141.34,2.6177]
["bitfinex","SOLUSD",1718392001260,26.1729,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718392001580,5.2342,141.38,141.35,2.6174]
["bitfinex","SOLUSD",1718392001771,26.1709,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718392002476,2.6172,141.37,141.34,23.5594]
["bitfinex","SOLUSD",1718392002663,7.8517,141.37,141.34,26.177]
["bitfinex","SOLUSD",1718392002862,15.7034,141.37,141.34,7.853]
["bitfinex","SOLUSD",1718392003179,7.8517,141.37,141.34,7.853]
["bitfinex","SOLUSD",1718392003480,26.1714,141.38,141.35,7.8527]
["bitfinex","SOLUSD",1718392003862,7.8515,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718392004481,2.6172,141.37,141.35,2.6175]
["bitfinex","SOLUSD",1718392004673,26.1708,141.38,141.35,7.8526]
["bitfinex","SOLUSD",1718392005108,18.3166,141.41,141.33,0.17]
["bitfinex","SOLUSD",1718392005271,2.6168,141.39,141.37,2.6171]
["bitfinex","SOLUSD",1718392005473,26.1689,141.39,141.36,7.8519]
["bitfinex","SOLUSD",1718392005874,2.6168,141.39,141.36,15.7041]
["bitfinex","SOLUSD",1718392006068,7.8506,141.39,141.36,7.8519]
["bitfinex","SOLUSD",1718392006269,7.8506,141.39,141.36,15.7041]
["bitfinex","SOLUSD",1718392006781,2.6169,141.39,141.37,2.6171]
["bitfinex","SOLUSD",1718392006985,7.8505,141.39,141.36,26.1733]
["bitfinex","SOLUSD",1718392007986,7.8505,141.39,141.36,23.5561]
["bitfinex","SOLUSD",1718392008171,2.6168,141.39,141.37,2.6172]
["bitfinex","SOLUSD",1718392008486,23.551,141.4,141.37,7.8516]
["bitfinex","SOLUSD",1718392008785,7.8495,141.41,141.38,26.1699]
["bitfinex","SOLUSD",1718392009191,2.6165,141.41,141.38,26.1698]
["bitfinex","SOLUSD",1718392009373,13.0825,141.41,141.38,7.8508]
["bitfinex","SOLUSD",1718392009578,2.6167,141.4,141.38,2.6168]
["bitfinex","SOLUSD",1718392010072,2.6169,141.39,141.37,2.617]
["bitfinex","SOLUSD",1718392010269,26.1675,141.4,141.37,7.8514]
["bitfinex","SOLUSD",1718392010492,15.7003,141.4,141.37,26.1721]
["bitfinex","SOLUSD",1718392010687,15.7003,141.4,141.37,7.8515]
["bitfinex","SOLUSD",1718392010989,2.6168,141.39,141.37,2.6171]
["bitfinex","SOLUSD",1718392011193,26.1671,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718392011573,2.6168,141.39,141.37,2.6171]
["bitfinex","SOLUSD",1718392011976,0.17,141.43,141.29,49.0562]
["bitfinex","SOLUSD",1718392012176,23.5552,141.37,141.34,7.853]
["bitfinex","SOLUSD",1718392012469,15.7036,141.37,141.34,2.6176]
["bitfinex","SOLUSD",1718392012785,7.8518,141.37,141.34,7.8531]
["bitfinex","SOLUSD",1718392012989,2.6173,141.37,141.35,2.6176]
["bitfinex","SOLUSD",1718392013293,7.8514,141.38,141.35,15.7054]
["bitfinex","SOLUSD",1718392013680,26.1699,141.39,141.36,7.852]
["bitfinex","SOLUSD",1718392013881,20.9351,141.39,141.36,5.2347]
["bitfinex","SOLUSD",1718392014093,7.8513,141.38,141.35,7.8525]
["bitfinex","SOLUSD",1718392014278,15.7025,141.38,141.35,7.8525]
["bitfinex","SOLUSD",1718392015006,7.8513,141.38,141.35,15.7053]
["bitfinex","SOLUSD",1718392015993,18.3189,141.39,141.36,15.7044]
["bitfinex","SOLUSD",1718392015994,7.851,141.39,141.36,15.7044]
["bitfinex","SOLUSD",1718392016197,5.2331,141.41,141.38,2.6169]
["bitfinex","SOLUSD",1718392016408,2.6167,141.4,141.38,2.6169]
["bitfinex","SOLUSD",1718392016709,2.6167,141.4,141.37,23.554]
["bitfinex","SOLUSD",1718392016995,7.85,141.4,141.37,26.171]
["bitfinex","SOLUSD",1718392018293,26.167,141.4,141.37,2.617]
["bitfinex","SOLUSD",1718392018507,2.6168,141.39,141.37,2.617]
["bitfinex","SOLUSD",1718392019701,26.167,141.4,141.37,2.617]
["bitfinex","SOLUSD",1718392019865,26.167,141.4,141.37,7.8514]
["bitfinex","SOLUSD",1718392020200,15.7013,141.39,141.36,7.8519]
["bitfinex","SOLUSD",1718392020392,2.617,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718392020592,5.2355,141.35,141.32,10.4724]
["bitfinex","SOLUSD",1718392020818,2.6176,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392021104,7.8535,141.34,141.31,15.7097]
["bitfinex","SOLUSD",1718392021269,16.2097,141.39,141.32,7.8542]
["bitfinex","SOLUSD",1718392021270,18.3224,141.36,141.32,7.8542]
["bitfinex","SOLUSD",1718392021469,5.2352,141.35,141.32,15.7085]
["bitfinex","SOLUSD",1718392021691,2.6176,141.35,141.32,13.0902]
["bitfinex","SOLUSD",1718392021891,23.5587,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718392022098,23.5587,141.35,141.32,15.7087]
["bitfinex","SOLUSD",1718392022099,7.853,141.35,141.32,15.7087]
["bitfinex","SOLUSD",1718392022298,2.6178,141.34,141.31,23.5641]
["bitfinex","SOLUSD",1718392022597,7.8541,141.33,141.3,7.8552]
["bitfinex","SOLUSD",1718392022899,15.708,141.33,141.3,7.8553]
["bitfinex","SOLUSD",1718392023089,7.854,141.33,141.3,7.8553]
["bitfinex","SOLUSD",1718392023517,2.618,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718392023683,2.618,141.33,141.3,26.1847]
["bitfinex","SOLUSD",1718392023874,2.618,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718392024618,6.2346,141.37,141.27,15.6627]
["bitfinex","SOLUSD",1718392024787,23.5622,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718392025104,7.8541,141.33,141.3,7.8555]
["bitfinex","SOLUSD",1718392026089,6.2346,141.37,141.28,23.5697]
["bitfinex","SOLUSD",1718392026296,2.6182,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718392026495,2.6182,141.32,141.29,26.1868]
["bitfinex","SOLUSD",1718392027070,2.618,141.33,141.3,15.711]
["bitfinex","SOLUSD",1718392027276,7.854,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718392027499,10.4707,141.35,141.26,0.51]
["bitfinex","SOLUSD",1718392027683,2.6178,141.34,141.32,2.618]
["bitfinex","SOLUSD",1718392027881,7.8534,141.34,141.31,7.8546]
["bitfinex","SOLUSD",1718392028076,11.94926397,141.37,141.3,2.6184]
["bitfinex","SOLUSD",1718392028299,16.04143333,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718392028893,8.18743333,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718392029079,2.95143333,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718392029407,0.33333333,141.33,141.31,15.7099]
["bitfinex","SOLUSD",1718392029901,0.33333333,141.33,141.31,7.8549]
["bitfinex","SOLUSD",1718392030199,2.95123333,141.33,141.3,7.8552]
["bitfinex","SOLUSD",1718392030595,8.18723333,141.33,141.3,2.6183]
["bitfinex","SOLUSD",1718392031097,2.6181,141.32,141.29,26.186]
["bitfinex","SOLUSD",1718392031296,26.1819,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718392031507,2.95163333,141.31,141.28,26.1881]
["bitfinex","SOLUSD",1718392032000,0.33333333,141.31,141.29,15.7122]
["bitfinex","SOLUSD",1718392032203,0.33333333,141.31,141.3,26.1852]
["bitfinex","SOLUSD",1718392033609,0.33333333,141.31,141.3,26.3552]
["bitfinex","SOLUSD",1718392033821,0.33333333,141.31,141.3,26.5252]
["bitfinex","SOLUSD",1718392034996,0.33333333,141.31,141.3,26.1852]
["bitfinex","SOLUSD",1718392036284,0.33333333,141.31,141.3,26.5252]
["bitfinex","SOLUSD",1718392036501,0.33333333,141.31,141.3,7.8555]
["bitfinex","SOLUSD",1718392036688,0.33333333,141.31,141.29,7.8557]
["bitfinex","SOLUSD",1718392037019,0.33333333,141.31,141.29,2.6185]
["bitfinex","SOLUSD",1718392037221,0.33333333,141.31,141.29,15.712]
["bitfinex","SOLUSD",1718392037423,0.33333333,141.31,141.29,26.1868]
["bitfinex","SOLUSD",1718392037594,0.33333333,141.31,141.29,7.8559]
["bitfinex","SOLUSD",1718392037818,0.33333333,141.31,141.25,22.694]
["bitfinex","SOLUSD",1718392037819,8.18863333,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718392038013,8.18863333,141.31,141.28,7.8566]
["bitfinex","SOLUSD",1718392038322,2.95173333,141.31,141.28,7.8566]
["bitfinex","SOLUSD",1718392038822,0.33333333,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718392039522,0.33333333,141.31,141.3,2.6185]
["bitfinex","SOLUSD",1718392039810,0.33333333,141.31,141.29,26.1866]
["bitfinex","SOLUSD",1718392040008,0.33333333,141.31,141.29,2.6185]
["bitfinex","SOLUSD",1718392040608,0.33333333,141.31,141.29,7.8559]
["bitfinex","SOLUSD",1718392040801,0.33333333,141.31,141.3,2.6185]
["bitfinex","SOLUSD",1718392041007,0.33333333,141.31,141.3,7.8555]
["bitfinex","SOLUSD",1718392041319,0.33333333,141.31,141.3,26.1852]
["bitfinex","SOLUSD",1718392044023,0.33333333,141.31,141.3,26.5252]
["bitfinex","SOLUSD",1718392044219,0.33333333,141.31,141.3,26.1852]
["bitfinex","SOLUSD",1718392044913,0.33333333,141.31,141.3,26.8652]
["bitfinex","SOLUSD",1718392045111,0.33333333,141.31,141.3,26.6952]
["bitfinex","SOLUSD",1718392045320,0.33333333,141.31,141.3,26.5252]
["bitfinex","SOLUSD",1718392045504,0.33333333,141.31,141.3,26.1852]
["bitfinex","SOLUSD",1718392047213,0.33333333,141.31,141.3,26.3552]
["bitfinex","SOLUSD",1718392047423,0.33333333,141.31,141.3,26.5252]
["bitfinex","SOLUSD",1718392048102,0.33333333,141.31,141.3,26.1852]
["bitfinex","SOLUSD",1718392048312,0.33333333,141.31,141.28,5.2376]
["bitfinex","SOLUSD",1718392048581,2.95163333,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718392048841,8.18873333,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718392049066,0.33333333,141.31,141.29,7.8561]
["bitfinex","SOLUSD",1718392049247,0.33333333,141.31,141.3,7.8555]
["bitfinex","SOLUSD",1718392049406,0.33333333,141.31,141.3,2.6185]
["bitfinex","SOLUSD",1718392049826,0.33333333,141.31,141.29,7.8557]
["bitfinex","SOLUSD",1718392050132,0.33333333,141.31,141.29,2.6185]
["bitfinex","SOLUSD",1718392050440,0.33333333,141.31,141.25,22.694]
["bitfinex","SOLUSD",1718392050638,26.51753333,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718392050805,26.51753333,141.31,141.28,15.7132]
["bitfinex","SOLUSD",1718392050806,8.18863333,141.31,141.28,15.7132]
["bitfinex","SOLUSD",1718392051005,2.95183333,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718392051343,5.2382,141.27,141.23,18.3381]
["bitfinex","SOLUSD",1718392051722,2.6191,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392051938,26.1898,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718392052021,2.6188,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718392052201,2.6189,141.28,141.25,5.2388]
["bitfinex","SOLUSD",1718392052412,7.8567,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718392053030,7.8564,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718392053231,2.6186,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392053449,7.8568,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718392053662,2.6188,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718392053844,15.7124,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718392054034,2.6188,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392054225,13.0936,141.29,141.25,23.5743]
["bitfinex","SOLUSD",1718392054535,7.8575,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392054731,2.6192,141.26,141.23,26.1971]
["bitfinex","SOLUSD",1718392055324,7.8575,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392055563,15.7148,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392055733,15.7148,141.27,141.23,23.5775]
["bitfinex","SOLUSD",1718392055734,2.6193,141.26,141.23,26.1972]
["bitfinex","SOLUSD",1718392055939,7.8579,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718392056257,15.7157,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718392056430,7.8579,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718392056639,2.6193,141.26,141.23,7.8592]
["bitfinex","SOLUSD",1718392057150,7.8586,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718392057350,26.195,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718392057555,7.8586,141.25,141.22,7.86]
["bitfinex","SOLUSD",1718392057727,2.6196,141.25,141.22,7.86]
["bitfinex","SOLUSD",1718392057929,7.8585,141.25,141.22,7.86]
["bitfinex","SOLUSD",1718392058145,7.8585,141.25,141.22,2.62]
["bitfinex","SOLUSD",1718392058450,25.27,141.28,141.18,6.6418]
["bitfinex","SOLUSD",1718392058658,5.2372,141.3,141.26,23.5727]
["bitfinex","SOLUSD",1718392058944,35.27780721,141.33,141.21,0.17]
["bitfinex","SOLUSD",1718392059163,15.7103,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718392059350,26.1837,141.31,141.27,23.5712]
["bitfinex","SOLUSD",1718392059653,2.6185,141.3,141.27,7.8568]
["bitfinex","SOLUSD",1718392059853,2.6185,141.3,141.27,15.714]
["bitfinex","SOLUSD",1718392060027,2.6185,141.3,141.27,23.5714]
["bitfinex","SOLUSD",1718392060223,26.1839,141.31,141.28,2.6189]
["bitfinex","SOLUSD",1718392060526,18.3277,141.32,141.28,7.8563]
["bitfinex","SOLUSD",1718392060721,2.6185,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718392060929,26.1839,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718392061131,2.6185,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718392061449,35.27780721,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718392061629,15.7103,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718392061825,2.6185,141.31,141.28,15.7131]
["bitfinex","SOLUSD",1718392062436,22.96771988,141.33,141.24,6.2702]
["bitfinex","SOLUSD",1718392062663,2.6181,141.32,141.29,7.8557]
["bitfinex","SOLUSD",1718392062833,18.2302,141.33,141.31,2.6182]
["bitfinex","SOLUSD",1718392063031,2.618,141.33,141.3,26.184]
["bitfinex","SOLUSD",1718392063235,15.7078,141.33,141.3,7.8552]
["bitfinex","SOLUSD",1718392063454,2.6181,141.32,141.29,23.5672]
["bitfinex","SOLUSD",1718392063636,2.6181,141.32,141.29,26.1857]
["bitfinex","SOLUSD",1718392063835,7.8544,141.32,141.29,7.8556]
["bitfinex","SOLUSD",1718392064237,26.1801,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718392064556,2.6179,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718392064762,2.6179,141.33,141.25,0.51]
["bitfinex","SOLUSD",1718392064763,2.6179,141.33,141.3,26.1846]
["bitfinex","SOLUSD",1718392064945,7.8538,141.33,141.3,18.3292]
["bitfinex","SOLUSD",1718392065153,15.7077,141.33,141.3,2.6183]
["bitfinex","SOLUSD",1718392065354,23.5617,141.33,141.3,2.6183]
["bitfinex","SOLUSD",1718392065540,2.6181,141.32,141.3,2.6183]
["bitfinex","SOLUSD",1718392065953,7.8544,141.32,141.29,7.8557]
["bitfinex","SOLUSD",1718392066557,2.6181,141.32,141.29,15.7118]
["bitfinex","SOLUSD",1718392066741,2.6181,141.32,141.29,23.5681]
["bitfinex","SOLUSD",1718392066939,26.1801,141.33,141.29,23.5681]
["bitfinex","SOLUSD",1718392067264,26.1801,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718392067442,7.8543,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718392067845,7.8541,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718392068041,2.6181,141.32,141.29,26.1859]
["bitfinex","SOLUSD",1718392068237,7.8544,141.32,141.29,7.8557]
["bitfinex","SOLUSD",1718392068444,7.8544,141.32,141.29,15.7118]
["bitfinex","SOLUSD",1718392068644,2.6181,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718392069262,26.1804,141.33,141.3,2.6185]
["bitfinex","SOLUSD",1718392069742,7.8543,141.33,141.3,7.8555]
["bitfinex","SOLUSD",1718392071366,2.618,141.33,141.3,26.1844]
["bitfinex","SOLUSD",1718392071552,7.8539,141.33,141.3,26.1844]
["bitfinex","SOLUSD",1718392072268,7.8539,141.33,141.3,7.8553]
["bitfinex","SOLUSD",1718392072766,2.618,141.33,141.3,26.1848]
["bitfinex","SOLUSD",1718392072939,8.42,141.32,141.3,26.1848]
["bitfinex","SOLUSD",1718392073571,8.42,141.32,141.31,2.6183]
["bitfinex","SOLUSD",1718392073758,8.42,141.32,141.3,26.1847]
["bitfinex","SOLUSD",1718392074270,8.42,141.32,141.3,7.8553]
["bitfinex","SOLUSD",1718392075650,8.42,141.32,141.3,15.7108]
["bitfinex","SOLUSD",1718392075848,8.42,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718392076048,11.038,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718392076248,11.038,141.33,141.3,26.1842]
["bitfinex","SOLUSD",1718392076542,8.42,141.32,141.3,2.6183]
["bitfinex","SOLUSD",1718392076762,11.0381,141.32,141.3,2.6183]
["bitfinex","SOLUSD",1718392076953,8.42,141.32,141.3,2.6183]
["bitfinex","SOLUSD",1718392077555,8.42,141.32,141.3,7.8553]
["bitfinex","SOLUSD",1718392077971,15.7091,141.32,141.29,2.6185]
["bitfinex","SOLUSD",1718392078147,11.0382,141.32,141.29,20.9492]
["bitfinex","SOLUSD",1718392078346,8.42,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718392078561,16.2741,141.33,141.3,7.8554]
["bitfinex","SOLUSD",1718392078746,16.2741,141.33,141.3,15.7109]
["bitfinex","SOLUSD",1718392078946,11.038,141.33,141.3,23.5666]
["bitfinex","SOLUSD",1718392079155,11.038,141.33,141.3,26.1849]
["bitfinex","SOLUSD",1718392080047,16.2739,141.33,141.3,26.1849]
["bitfinex","SOLUSD",1718392080246,8.42,141.33,141.26,0.17]
["bitfinex","SOLUSD",1718392080545,5.2375,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718392080771,8.42,141.29,141.24,6.1002]
["bitfinex","SOLUSD",1718392080946,2.6183,141.31,141.28,5.2376]
["bitfinex","SOLUSD",1718392081149,2.6183,141.31,141.27,23.5713]
["bitfinex","SOLUSD",1718392081150,2.6186,141.3,141.27,23.5713]
["bitfinex","SOLUSD",1718392081349,16.2759,141.3,141.26,18.3345]
["bitfinex","SOLUSD",1718392081566,5.2364,141.32,141.29,2.6186]
["bitfinex","SOLUSD",1718392081749,16.275,141.31,141.28,26.1883]
["bitfinex","SOLUSD",1718392081950,8.42,141.3,141.28,7.8564]
["bitfinex","SOLUSD",1718392082178,11.0385,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718392082475,8.42,141.3,141.28,7.8566]
["bitfinex","SOLUSD",1718392082863,8.42,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718392083066,8.42,141.3,141.28,7.8565]
["bitfinex","SOLUSD",1718392083380,16.2755,141.3,141.27,15.7139]
["bitfinex","SOLUSD",1718392083587,11.0386,141.3,141.27,23.5716]
["bitfinex","SOLUSD",1718392083777,8.42,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718392084092,24.1311,141.3,141.27,7.857]
["bitfinex","SOLUSD",1718392084262,2.6187,141.29,141.26,26.1919]
["bitfinex","SOLUSD",1718392084459,2.6187,141.29,141.26,23.5728]
["bitfinex","SOLUSD",1718392084663,15.7112,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392084880,34.6054,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392085178,2.6187,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392085382,31.9867,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392085575,34.6053,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392085881,2.6187,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392086384,16.2767,141.28,141.25,7.858]
["bitfinex","SOLUSD",1718392086562,16.2768,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718392086757,31.9903,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718392086963,34.6093,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718392087164,16.2768,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718392087363,2.6191,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718392087880,24.1335,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718392088080,11.039,141.28,141.25,15.7165]
["bitfinex","SOLUSD",1718392088483,11.0389,141.28,141.25,23.5749]
["bitfinex","SOLUSD",1718392088685,2.6191,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718392088884,31.9907,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718392089069,2.6191,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718392089269,34.6097,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718392089786,7.8564,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718392089989,16.2762,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718392090286,7.8567,141.28,141.25,5.2388]
["bitfinex","SOLUSD",1718392090495,24.1334,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718392090693,8.42,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718392091162,16.2777,141.27,141.23,5.2394]
["bitfinex","SOLUSD",1718392091371,8.42,141.24,141.21,10.4805]
["bitfinex","SOLUSD",1718392091666,8.42,141.24,141.2,7.8609]
["bitfinex","SOLUSD",1718392091667,8.42,141.22,141.2,7.8609]
["bitfinex","SOLUSD",1718392091880,8.42,141.26,141.18,2.6206]
["bitfinex","SOLUSD",1718392091881,18.342,141.21,141.18,2.6206]
["bitfinex","SOLUSD",1718392092096,8.42,141.26,141.16,15.484]
["bitfinex","SOLUSD",1718392092097,8.42,141.19,141.16,39.0736]
["bitfinex","SOLUSD",1718392092266,11.0406,141.19,141.16,23.347]
["bitfinex","SOLUSD",1718392092471,8.42,141.19,141.17,2.6209]
["bitfinex","SOLUSD",1718392092784,21.5222,141.2,141.17,2.6209]
["bitfinex","SOLUSD",1718392093089,8.42,141.19,141.18,2.6207]
["bitfinex","SOLUSD",1718392093388,7.8625,141.18,141.15,2.6213]
["bitfinex","SOLUSD",1718392093697,8.42,141.18,141.15,18.349]
["bitfinex","SOLUSD",1718392093867,8.42,141.17,141.16,2.6211]
["bitfinex","SOLUSD",1718392094187,11.041,141.17,141.14,7.864]
["bitfinex","SOLUSD",1718392094508,11.041,141.17,141.13,26.2155]
["bitfinex","SOLUSD",1718392094509,11.0411,141.16,141.13,26.2155]
["bitfinex","SOLUSD",1718392094713,8.42,141.16,141.14,2.6215]
["bitfinex","SOLUSD",1718392094993,2.6208,141.18,141.15,2.6212]
["bitfinex","SOLUSD",1718392095206,8.21202773,141.21,141.08,85.9743]
["bitfinex","SOLUSD",1718392095369,5.59172773,141.21,141.18,2.6206]
["bitfinex","SOLUSD",1718392095571,7.8606,141.21,141.18,2.6206]
["bitfinex","SOLUSD",1718392095776,15.7213,141.21,141.18,2.6206]
["bitfinex","SOLUSD",1718392096089,5.2402,141.22,141.19,2.6205]
["bitfinex","SOLUSD",1718392096299,2.6201,141.22,141.19,15.7233]
["bitfinex","SOLUSD",1718392096475,31.94805922,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718392096663,23.5803,141.22,141.18,23.5861]
["bitfinex","SOLUSD",1718392096869,2.6202,141.21,141.18,26.2067]
["bitfinex","SOLUSD",1718392097371,2.6202,141.21,141.18,26.2063]
["bitfinex","SOLUSD",1718392097571,2.6204,141.2,141.17,23.5878]
["bitfinex","SOLUSD",1718392097773,23.581,141.22,141.19,2.6205]
["bitfinex","SOLUSD",1718392097992,5.74865922,141.23,141.21,2.6201]
["bitfinex","SOLUSD",1718392098198,13.0983,141.24,141.16,0.17]
["bitfinex","SOLUSD",1718392098387,5.2394,141.24,141.21,2.6201]
["bitfinex","SOLUSD",1718392098687,15.7168,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718392098993,13.0976,141.25,141.21,18.341]
["bitfinex","SOLUSD",1718392099195,5.2393,141.24,141.21,7.8602]
["bitfinex","SOLUSD",1718392099496,2.6197,141.24,141.21,15.7208]
["bitfinex","SOLUSD",1718392099800,13.0982,141.24,141.21,2.62]
["bitfinex","SOLUSD",1718392099972,2.6198,141.23,141.2,26.2025]
["bitfinex","SOLUSD",1718392100174,7.8595,141.23,141.2,7.8607]
["bitfinex","SOLUSD",1718392100596,2.6196,141.24,141.16,0.68]
["bitfinex","SOLUSD",1718392100773,15.7179,141.24,141.21,2.6201]
["bitfinex","SOLUSD",1718392101097,7.8594,141.23,141.2,7.8607]
["bitfinex","SOLUSD",1718392101689,7.8592,141.24,141.21,7.8604]
["bitfinex","SOLUSD",1718392102592,7.8585,141.25,141.22,7.8599]
["bitfinex","SOLUSD",1718392102795,2.6196,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718392102999,23.5753,141.25,141.21,26.2012]
["bitfinex","SOLUSD",1718392103180,2.6197,141.24,141.21,26.2012]
["bitfinex","SOLUSD",1718392103374,23.5753,141.25,141.21,23.5812]
["bitfinex","SOLUSD",1718392103589,18.9122,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392103806,21.5314,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392103983,2.6194,141.26,141.23,5.2394]
["bitfinex","SOLUSD",1718392104174,13.0974,141.25,141.22,2.6199]
["bitfinex","SOLUSD",1718392104406,10.4778,141.25,141.18,0.17]
["bitfinex","SOLUSD",1718392104615,2.6195,141.25,141.18,0.68]
["bitfinex","SOLUSD",1718392104897,7.8581,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718392105084,26.1933,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718392105307,42.4849,141.27,141.23,23.5782]
["bitfinex","SOLUSD",1718392105506,7.8574,141.27,141.24,7.8586]
["bitfinex","SOLUSD",1718392106281,26.1913,141.27,141.24,7.8587]
["bitfinex","SOLUSD",1718392106487,26.1913,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392106792,26.1932,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718392107107,7.8584,141.25,141.22,7.8596]
["bitfinex","SOLUSD",1718392107415,2.6196,141.24,141.21,23.5809]
["bitfinex","SOLUSD",1718392107625,2.6196,141.24,141.22,2.62]
["bitfinex","SOLUSD",1718392107790,23.5741,141.26,141.22,23.5797]
["bitfinex","SOLUSD",1718392107994,2.6195,141.25,141.22,26.1996]
["bitfinex","SOLUSD",1718392108330,23.574,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718392108492,26.1933,141.26,141.23,2.6198]
["bitfinex","SOLUSD",1718392108681,2.6194,141.25,141.23,2.6198]
["bitfinex","SOLUSD",1718392108884,2.6194,141.25,141.22,26.1995]
["bitfinex","SOLUSD",1718392109588,7.8583,141.25,141.22,26.1995]
["bitfinex","SOLUSD",1718392109986,26.1933,141.26,141.23,7.8594]
["bitfinex","SOLUSD",1718392110211,10.4764,141.27,141.18,0.68]
["bitfinex","SOLUSD",1718392110390,6.5157,141.28,141.22,2.62]
["bitfinex","SOLUSD",1718392110391,18.3357,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718392110709,7.8574,141.27,141.24,15.7175]
["bitfinex","SOLUSD",1718392110910,23.5719,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392111106,26.1911,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392111288,2.6193,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718392111485,2.6193,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718392112290,2.6193,141.26,141.23,23.5774]
["bitfinex","SOLUSD",1718392112614,7.8585,141.25,141.22,7.8597]
["bitfinex","SOLUSD",1718392112803,7.8585,141.25,141.22,15.7197]
["bitfinex","SOLUSD",1718392113005,5.2387,141.26,141.23,15.7188]
["bitfinex","SOLUSD",1718392113207,7.858,141.26,141.23,15.7188]
["bitfinex","SOLUSD",1718392113393,15.7158,141.26,141.23,7.8594]
["bitfinex","SOLUSD",1718392113590,5.2387,141.26,141.22,20.9595]
["bitfinex","SOLUSD",1718392113792,2.6195,141.25,141.23,2.6197]
["bitfinex","SOLUSD",1718392114301,26.1934,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718392114601,2.6194,141.25,141.23,2.6197]
["bitfinex","SOLUSD",1718392114794,26.1934,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718392115197,26.1934,141.26,141.23,7.8593]
["bitfinex","SOLUSD",1718392115511,7.8581,141.26,141.23,7.8593]
["bitfinex","SOLUSD",1718392115710,2.6194,141.25,141.23,2.6197]
["bitfinex","SOLUSD",1718392115914,26.193,141.26,141.23,2.6197]
["bitfinex","SOLUSD",1718392116321,26.193,141.26,141.23,7.8593]
["bitfinex","SOLUSD",1718392116495,7.8581,141.26,141.23,15.7187]
["bitfinex","SOLUSD",1718392116695,26.1918,141.27,141.24,7.8588]
["bitfinex","SOLUSD",1718392116917,8.43,141.26,141.24,7.8588]
["bitfinex","SOLUSD",1718392117418,2.6188,141.29,141.22,8.43]
["bitfinex","SOLUSD",1718392117591,23.5688,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718392117796,16.2686,141.3,141.27,15.7142]
["bitfinex","SOLUSD",1718392117797,32.5545,141.3,141.27,15.7142]
["bitfinex","SOLUSD",1718392117996,48.2657,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392118307,32.5545,141.3,141.27,7.8571]
["bitfinex","SOLUSD",1718392118515,48.2657,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392118723,31.9988,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718392118921,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718392119096,2.6189,141.28,141.25,26.1935]
["bitfinex","SOLUSD",1718392119301,16.2863,141.29,141.26,15.7154]
["bitfinex","SOLUSD",1718392119622,11.0488,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392120199,2.6189,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718392120400,16.2862,141.29,141.26,15.7153]
["bitfinex","SOLUSD",1718392120603,8.43,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392120799,2.6187,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392121239,7.8561,141.29,141.26,26.192]
["bitfinex","SOLUSD",1718392121532,23.5685,141.29,141.26,2.6191]
["bitfinex","SOLUSD",1718392121837,2.6189,141.28,141.26,7.8576]
["bitfinex","SOLUSD",1718392122140,2.6188,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392122319,39.836,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392122632,15.7136,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718392122933,7.8574,141.27,141.24,7.8585]
["bitfinex","SOLUSD",1718392123110,7.8574,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718392123312,7.8574,141.27,141.24,26.1959]
["bitfinex","SOLUSD",1718392123513,2.6191,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718392123719,2.6191,141.27,141.25,7.8582]
["bitfinex","SOLUSD",1718392123932,26.1893,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718392124313,26.1893,141.28,141.25,2.6194]
["bitfinex","SOLUSD",1718392124507,2.6191,141.27,141.25,2.6194]
["bitfinex","SOLUSD",1718392125230,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718392125413,23.5691,141.29,141.26,2.6192]
["bitfinex","SOLUSD",1718392125827,26.1879,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718392126745,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718392126920,15.7134,141.28,141.25,26.1933]
["bitfinex","SOLUSD",1718392127333,15.7134,141.28,141.25,7.8579]
["bitfinex","SOLUSD",1718392127630,2.6191,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718392128633,2.619,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718392128844,2.619,141.28,141.25,23.5748]
["bitfinex","SOLUSD",1718392129149,7.8566,141.29,141.26,15.7154]
["bitfinex","SOLUSD",1718392129435,15.7128,141.29,141.26,7.8576]
["bitfinex","SOLUSD",1718392129626,15.7128,141.29,141.26,15.7154]
["bitfinex","SOLUSD",1718392129941,2.6188,141.29,141.26,23.5732]
["bitfinex","SOLUSD",1718392130120,26.1875,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718392130521,24.1245,141.3,141.27,26.1904]
["bitfinex","SOLUSD",1718392130726,2.6187,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392130922,2.6187,141.29,141.26,26.1916]
["bitfinex","SOLUSD",1718392131115,7.8561,141.29,141.26,26.1916]
["bitfinex","SOLUSD",1718392131831,2.6187,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392132537,7.8561,141.29,141.26,23.5727]
["bitfinex","SOLUSD",1718392132737,7.8561,141.29,141.26,26.1918]
["bitfinex","SOLUSD",1718392133131,2.6187,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392133514,26.1883,141.29,141.26,15.7153]
["bitfinex","SOLUSD",1718392133826,26.1883,141.29,141.26,2.6191]
["bitfinex","SOLUSD",1718392133827,2.6189,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718392134433,26.1883,141.29,141.26,7.8576]
["bitfinex","SOLUSD",1718392134822,7.8564,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392135008,26.1865,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392135209,2.6187,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392135641,7.8559,141.3,141.27,23.5715]
["bitfinex","SOLUSD",1718392135825,7.8559,141.3,141.27,26.1904]
["bitfinex","SOLUSD",1718392136141,7.8567,141.28,141.25,23.5743]
["bitfinex","SOLUSD",1718392136639,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718392137339,2.6188,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392138242,7.8562,141.29,141.26,26.192]
["bitfinex","SOLUSD",1718392139036,23.5676,141.3,141.27,7.8571]
["bitfinex","SOLUSD",1718392139338,6.0801,141.32,141.23,0.17]
["bitfinex","SOLUSD",1718392139649,2.6182,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718392139822,2.6182,141.32,141.29,23.5683]
["bitfinex","SOLUSD",1718392139823,7.8545,141.32,141.29,26.1868]
["bitfinex","SOLUSD",1718392140215,7.8551,141.31,141.28,26.1878]
["bitfinex","SOLUSD",1718392140538,10.4757,141.28,141.25,15.7161]
["bitfinex","SOLUSD",1718392140739,2.619,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718392140941,2.619,141.28,141.26,7.8577]
["bitfinex","SOLUSD",1718392140942,2.6189,141.28,141.26,7.8577]
["bitfinex","SOLUSD",1718392141130,34.6081,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718392141323,2.6189,141.28,141.25,23.5741]
["bitfinex","SOLUSD",1718392141551,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718392141843,34.6094,141.28,141.25,7.8582]
["bitfinex","SOLUSD",1718392142028,2.6191,141.27,141.25,7.8582]
["bitfinex","SOLUSD",1718392142224,2.6191,141.27,141.24,5.2391]
["bitfinex","SOLUSD",1718392142225,8.42,141.27,141.24,5.2391]
["bitfinex","SOLUSD",1718392142421,11.0393,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718392143346,8.42,141.26,141.24,7.8588]
["bitfinex","SOLUSD",1718392143538,11.0392,141.26,141.24,7.8588]
["bitfinex","SOLUSD",1718392143726,8.42,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718392143928,8.42,141.26,141.25,7.8583]
["bitfinex","SOLUSD",1718392144132,8.42,141.27,141.25,26.1945]
["bitfinex","SOLUSD",1718392144327,34.6093,141.28,141.25,15.7166]
["bitfinex","SOLUSD",1718392144537,5.2376,141.29,141.26,2.6191]
["bitfinex","SOLUSD",1718392144837,2.6187,141.29,141.26,26.1916]
["bitfinex","SOLUSD",1718392145022,16.2761,141.29,141.26,26.1916]
["bitfinex","SOLUSD",1718392145220,2.6189,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718392145542,8.42,141.28,141.27,2.619]
["bitfinex","SOLUSD",1718392145743,8.42,141.28,141.26,26.1924]
["bitfinex","SOLUSD",1718392146258,11.0389,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718392146746,25.6289,141.33,141.26,8.42]
["bitfinex","SOLUSD",1718392146952,11.0382,141.32,141.3,2.6184]
["bitfinex","SOLUSD",1718392147133,7.855,141.31,141.28,26.1879]
["bitfinex","SOLUSD",1718392147337,34.602,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718392147649,2.6183,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718392147826,11.0383,141.31,141.28,26.1879]
["bitfinex","SOLUSD",1718392148016,16.275,141.31,141.28,26.1879]
["bitfinex","SOLUSD",1718392148558,7.855,141.31,141.28,26.1879]
["bitfinex","SOLUSD",1718392148724,11.038,141.33,141.31,2.6183]
["bitfinex","SOLUSD",1718392149037,7.36854065,141.35,141.21,22.0711]
["bitfinex","SOLUSD",1718392149245,16.2763,141.29,141.26,7.8574]
["bitfinex","SOLUSD",1718392149448,2.6189,141.28,141.26,2.6191]
["bitfinex","SOLUSD",1718392149625,16.2764,141.29,141.26,15.7155]
["bitfinex","SOLUSD",1718392150027,11.0388,141.29,141.26,23.5732]
["bitfinex","SOLUSD",1718392150327,24.1324,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718392150529,11.0388,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392150846,8.42,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392151029,11.0387,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392151230,5.2373,141.3,141.27,7.8571]
["bitfinex","SOLUSD",1718392151437,16.276,141.3,141.27,7.8571]
["bitfinex","SOLUSD",1718392151851,16.276,141.3,141.27,15.7143]
["bitfinex","SOLUSD",1718392152345,16.276,141.3,141.27,7.8571]
["bitfinex","SOLUSD",1718392152849,7.37706858,141.33,141.27,8.42]
["bitfinex","SOLUSD",1718392153047,8.42,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718392153347,16.2729,141.35,141.32,26.1813]
["bitfinex","SOLUSD",1718392153555,39.0192,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718392153856,23.8816,141.36,141.34,2.6178]
["bitfinex","SOLUSD",1718392154363,39.5861,141.36,141.33,7.8535]
["bitfinex","SOLUSD",1718392154743,47.4384,141.36,141.33,2.6178]
["bitfinex","SOLUSD",1718392154936,2.6176,141.35,141.33,2.6178]
["bitfinex","SOLUSD",1718392155138,2.6177,141.35,141.32,26.1804]
["bitfinex","SOLUSD",1718392155332,39.0184,141.36,141.29,15.7118]
["bitfinex","SOLUSD",1718392155333,26.7468,141.33,141.29,15.7118]
["bitfinex","SOLUSD",1718392155549,8.42,141.33,141.31,7.8549]
["bitfinex","SOLUSD",1718392155737,34.5987,141.34,141.31,7.8549]
["bitfinex","SOLUSD",1718392156248,26.1749,141.36,141.33,7.8537]
["bitfinex","SOLUSD",1718392156427,2.6176,141.35,141.33,2.6178]
["bitfinex","SOLUSD",1718392156633,2.6176,141.35,141.32,26.1806]
["bitfinex","SOLUSD",1718392156634,7.8528,141.35,141.32,26.1806]
["bitfinex","SOLUSD",1718392156835,18.3263,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718392157071,11.0379,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718392157241,2.6179,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718392157742,18.8921,141.33,141.3,7.8552]
["bitfinex","SOLUSD",1718392157948,8.42,141.33,141.31,2.6182]
["bitfinex","SOLUSD",1718392158153,11.0378,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718392158457,8.42,141.34,141.32,7.8544]
["bitfinex","SOLUSD",1718392158643,8.42,141.34,141.32,15.7089]
["bitfinex","SOLUSD",1718392158848,16.2732,141.35,141.32,15.7089]
["bitfinex","SOLUSD",1718392159061,24.126,141.35,141.32,15.7089]
["bitfinex","SOLUSD",1718392159363,7.8529,141.35,141.32,23.5634]
["bitfinex","SOLUSD",1718392159563,7.8529,141.35,141.32,26.1814]
["bitfinex","SOLUSD",1718392159747,15.7057,141.35,141.32,26.1814]
["bitfinex","SOLUSD",1718392160062,2.6178,141.34,141.32,7.8543]
["bitfinex","SOLUSD",1718392160266,15.7068,141.34,141.31,26.1821]
["bitfinex","SOLUSD",1718392160472,23.5621,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718392160673,26.1802,141.33,141.3,7.8553]
["bitfinex","SOLUSD",1718392160880,11.0378,141.34,141.31,15.7099]
["bitfinex","SOLUSD",1718392161196,2.6178,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718392161342,34.5971,141.35,141.32,7.8544]
["bitfinex","SOLUSD",1718392161553,2.6177,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392162375,7.8529,141.35,141.32,26.1811]
["bitfinex","SOLUSD",1718392162582,11.0378,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718392162778,8.42,141.34,141.32,26.1811]
["bitfinex","SOLUSD",1718392162954,24.1259,141.35,141.32,26.1811]
["bitfinex","SOLUSD",1718392163158,2.6178,141.34,141.32,7.8541]
["bitfinex","SOLUSD",1718392163345,34.5964,141.35,141.32,7.8541]
["bitfinex","SOLUSD",1718392163545,34.5964,141.35,141.32,15.7085]
["bitfinex","SOLUSD",1718392163748,16.2731,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392164054,24.1258,141.35,141.32,26.1811]
["bitfinex","SOLUSD",1718392164247,2.6178,141.34,141.32,2.618]
["bitfinex","SOLUSD",1718392164443,26.7438,141.35,141.31,18.3276]
["bitfinex","SOLUSD",1718392164640,7.8534,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718392164857,26.7438,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718392164858,16.2731,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392165053,23.5577,141.36,141.33,7.8538]
["bitfinex","SOLUSD",1718392165252,2.6176,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392165462,7.8529,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392165781,2.6176,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392166148,11.0376,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392166354,11.0376,141.35,141.33,7.8538]
["bitfinex","SOLUSD",1718392166871,8.42,141.35,141.33,26.1795]
["bitfinex","SOLUSD",1718392167075,8.42,141.35,141.34,2.6178]
["bitfinex","SOLUSD",1718392167276,8.42,141.36,141.34,26.1777]
["bitfinex","SOLUSD",1718392167654,26.1719,141.38,141.35,15.7055]
["bitfinex","SOLUSD",1718392167975,34.5919,141.38,141.35,15.7056]
["bitfinex","SOLUSD",1718392168161,294.8069,141.44,141.31,63.73]
["bitfinex","SOLUSD",1718392168470,8.42,141.42,141.33,50.9]
["bitfinex","SOLUSD",1718392168675,29.3545,141.4,141.37,15.7032]
["bitfinex","SOLUSD",1718392168874,16.2703,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718392169081,16.2703,141.4,141.37,26.172]
["bitfinex","SOLUSD",1718392169267,31.9691,141.41,141.38,7.8508]
["bitfinex","SOLUSD",1718392169471,34.5857,141.41,141.38,7.8508]
["bitfinex","SOLUSD",1718392169672,2.6166,141.41,141.39,7.8504]
["bitfinex","SOLUSD",1718392170183,16.2693,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718392170345,16.2693,141.42,141.36,8.42]
["bitfinex","SOLUSD",1718392170346,7.8501,141.4,141.38,2.6169]
["bitfinex","SOLUSD",1718392170551,31.9705,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718392170792,21.5057,141.38,141.35,2.6176]
["bitfinex","SOLUSD",1718392170991,2.6174,141.36,141.34,7.853]
["bitfinex","SOLUSD",1718392171151,34.5927,141.37,141.34,15.7063]
["bitfinex","SOLUSD",1718392171347,8.42,141.37,141.35,15.7055]
["bitfinex","SOLUSD",1718392171574,8.42,141.37,141.35,23.5583]
["bitfinex","SOLUSD",1718392171776,11.0372,141.37,141.35,7.8525]
["bitfinex","SOLUSD",1718392171971,8.42,141.37,141.35,15.7052]
["bitfinex","SOLUSD",1718392172176,8.42,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718392172784,11.0371,141.38,141.36,7.8521]
["bitfinex","SOLUSD",1718392173081,8.42,141.38,141.37,2.6172]
["bitfinex","SOLUSD",1718392173295,23.5509,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718392173495,24.1213,141.39,141.36,26.1731]
["bitfinex","SOLUSD",1718392173854,16.2707,141.39,141.37,2.6172]
["bitfinex","SOLUSD",1718392174084,8.42,141.39,141.37,15.7032]
["bitfinex","SOLUSD",1718392174284,8.42,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718392174992,11.0369,141.39,141.37,7.8515]
["bitfinex","SOLUSD",1718392175188,2.6171,141.38,141.35,23.5579]
["bitfinex","SOLUSD",1718392175392,2.6171,141.38,141.36,23.5565]
["bitfinex","SOLUSD",1718392175393,8.42,141.38,141.36,23.5565]
["bitfinex","SOLUSD",1718392175679,16.2711,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718392175988,8.42,141.37,141.35,7.8525]
["bitfinex","SOLUSD",1718392176173,8.42,141.37,141.35,15.7053]
["bitfinex","SOLUSD",1718392176375,8.42,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718392176876,2.6172,141.38,141.36,7.8522]
["bitfinex","SOLUSD",1718392177099,16.2713,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718392177255,11.0372,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718392177570,11.037,141.38,141.36,7.8522]
["bitfinex","SOLUSD",1718392177959,11.037,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718392178156,11.037,141.38,141.36,7.8522]
["bitfinex","SOLUSD",1718392178391,11.037,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718392179382,11.0372,141.37,141.35,2.6174]
["bitfinex","SOLUSD",1718392179691,11.0372,141.37,141.35,2.6175]
["bitfinex","SOLUSD",1718392180062,2.6172,141.37,141.35,2.6176]
["bitfinex","SOLUSD",1718392180266,8.42,141.36,141.35,2.6176]
["bitfinex","SOLUSD",1718392180497,8.42,141.36,141.35,26.176]
["bitfinex","SOLUSD",1718392180889,2.6172,141.37,141.35,2.6176]
["bitfinex","SOLUSD",1718392181577,2.6172,141.38,141.36,2.6173]
["bitfinex","SOLUSD",1718392182203,7.8514,141.38,141.35,23.5581]
["bitfinex","SOLUSD",1718392182410,2.6172,141.37,141.35,2.6175]
["bitfinex","SOLUSD",1718392183103,7.8514,141.38,141.36,2.6174]
["bitfinex","SOLUSD",1718392183305,8.42,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718392183487,8.42,141.37,141.36,15.7044]
["bitfinex","SOLUSD",1718392183698,8.42,141.38,141.36,26.1738]
["bitfinex","SOLUSD",1718392183886,2.6169,141.39,141.36,23.5566]
["bitfinex","SOLUSD",1718392184086,8.42,141.38,141.37,2.6172]
["bitfinex","SOLUSD",1718392184292,7.26264734,141.41,141.36,10.4696]
["bitfinex","SOLUSD",1718392184498,8.42,141.42,141.41,2.6164]
["bitfinex","SOLUSD",1718392184974,7.8495,141.41,141.38,23.5531]
["bitfinex","SOLUSD",1718392185203,8.42,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718392185405,8.42,141.41,141.38,26.1695]
["bitfinex","SOLUSD",1718392185406,16.2695,141.41,141.38,26.1695]
["bitfinex","SOLUSD",1718392185592,11.0365,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718392185799,11.0365,141.41,141.38,23.5526]
["bitfinex","SOLUSD",1718392186138,8.42,141.41,141.39,7.8504]
["bitfinex","SOLUSD",1718392186299,8.42,141.41,141.39,15.701]
["bitfinex","SOLUSD",1718392186683,8.42,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718392186883,8.42,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718392187278,8.42,141.41,141.39,26.1681]
["bitfinex","SOLUSD",1718392187485,11.0365,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718392187793,8.42,141.41,141.39,15.7008]
["bitfinex","SOLUSD",1718392188015,8.42,141.41,141.39,26.168]
["bitfinex","SOLUSD",1718392188197,8.42,141.41,141.39,7.8503]
["bitfinex","SOLUSD",1718392188597,11.0368,141.4,141.37,5.2343]
["bitfinex","SOLUSD",1718392188798,16.2701,141.4,141.37,26.1715]
["bitfinex","SOLUSD",1718392189019,24.1202,141.4,141.37,26.1715]
["bitfinex","SOLUSD",1718392189254,16.2701,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718392189614,34.5869,141.4,141.37,7.8513]
["bitfinex","SOLUSD",1718392189796,16.27,141.4,141.37,15.7029]
["bitfinex","SOLUSD",1718392190097,24.12,141.4,141.37,18.3203]
["bitfinex","SOLUSD",1718392190298,10.4667,141.4,141.37,15.7032]
["bitfinex","SOLUSD",1718392190500,8.42,141.39,141.37,26.1719]
["bitfinex","SOLUSD",1718392190730,16.2701,141.4,141.37,26.1719]
["bitfinex","SOLUSD",1718392190901,11.0367,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718392191098,11.0367,141.4,141.37,26.1718]
["bitfinex","SOLUSD",1718392191333,11.0367,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718392191524,8.42,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718392191702,8.42,141.4,141.38,7.8511]
["bitfinex","SOLUSD",1718392191901,8.42,141.4,141.38,15.7022]
["bitfinex","SOLUSD",1718392192112,8.42,141.4,141.38,26.1704]
["bitfinex","SOLUSD",1718392192436,8.42,141.4,141.35,8.59]
["bitfinex","SOLUSD",1718392192437,8.42,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718392192737,11.0364,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718392193632,2.6165,141.41,141.39,7.8502]
["bitfinex","SOLUSD",1718392193809,11.0365,141.41,141.39,7.8502]
["bitfinex","SOLUSD",1718392194012,8.42,141.4,141.38,7.8507]
["bitfinex","SOLUSD",1718392194425,11.0367,141.4,141.38,2.6168]
["bitfinex","SOLUSD",1718392194923,8.42,141.4,141.38,2.6168]
["bitfinex","SOLUSD",1718392195119,11.0367,141.4,141.38,2.6168]
["bitfinex","SOLUSD",1718392195321,26.1652,141.41,141.38,15.7019]
["bitfinex","SOLUSD",1718392195537,8.42,141.4,141.39,2.6168]
["bitfinex","SOLUSD",1718392196063,8.42,141.4,141.38,26.1702]
["bitfinex","SOLUSD",1718392196260,16.2704,141.4,141.36,7.8519]
["bitfinex","SOLUSD",1718392196420,7.8512,141.38,141.35,18.3224]
["bitfinex","SOLUSD",1718392196625,26.1706,141.38,141.35,7.8524]
["bitfinex","SOLUSD",1718392197062,8.42,141.37,141.35,7.8524]
["bitfinex","SOLUSD",1718392197354,8.42,141.37,141.35,15.7052]
["bitfinex","SOLUSD",1718392197518,8.42,141.37,141.35,26.1756]
["bitfinex","SOLUSD",1718392197717,8.42,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718392197959,8.42,141.38,141.36,20.9386]
["bitfinex","SOLUSD",1718392198127,8.42,141.38,141.36,26.1732]
["bitfinex","SOLUSD",1718392198319,8.42,141.38,141.37,2.6172]
["bitfinex","SOLUSD",1718392198519,8.42,141.38,141.36,26.1732]
["bitfinex","SOLUSD",1718392198734,16.2711,141.38,141.35,7.8524]
["bitfinex","SOLUSD",1718392198920,11.037,141.38,141.35,23.5579]
["bitfinex","SOLUSD",1718392199137,8.42,141.37,141.35,26.1753]
["bitfinex","SOLUSD",1718392199439,8.42,141.37,141.35,7.8524]
["bitfinex","SOLUSD",1718392199823,8.42,141.37,141.35,15.7052]
["bitfinex","SOLUSD",1718392200436,8.42,141.37,141.31,42.48]
["bitfinex","SOLUSD",1718392200647,8.42,141.37,141.34,7.8531]
["bitfinex","SOLUSD",1718392200648,26.7412,141.37,141.34,7.8531]
["bitfinex","SOLUSD",1718392200820,24.1258,141.35,141.32,7.8542]
["bitfinex","SOLUSD",1718392201026,11.0378,141.34,141.32,2.6179]
["bitfinex","SOLUSD",1718392201329,8.42,141.34,141.32,2.6179]
["bitfinex","SOLUSD",1718392201534,26.1752,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718392201736,8.42,141.35,141.33,7.8538]
["bitfinex","SOLUSD",1718392202325,8.42,141.34,141.32,26.1811]
["bitfinex","SOLUSD",1718392202729,8.42,141.34,141.32,7.8541]
["bitfinex","SOLUSD",1718392202934,11.0378,141.34,141.31,23.5641]
["bitfinex","SOLUSD",1718392203144,11.0378,141.34,141.32,2.6181]
["bitfinex","SOLUSD",1718392203349,8.42,141.34,141.32,15.7087]
["bitfinex","SOLUSD",1718392203550,8.42,141.34,141.32,7.8543]
["bitfinex","SOLUSD",1718392203773,8.42,141.36,141.34,7.8533]
["bitfinex","SOLUSD",1718392203929,15.6816,141.38,141.32,8.42]
["bitfinex","SOLUSD",1718392204261,24.1016,141.38,141.36,2.6173]
["bitfinex","SOLUSD",1718392204423,26.7186,141.38,141.36,2.6173]
["bitfinex","SOLUSD",1718392204622,2.6176,141.35,141.32,5.2362]
["bitfinex","SOLUSD",1718392204824,2.6178,141.34,141.32,2.618]
["bitfinex","SOLUSD",1718392205135,8.42,141.33,141.31,2.6181]
["bitfinex","SOLUSD",1718392205333,8.42,141.33,141.31,7.8546]
["bitfinex","SOLUSD",1718392205645,8.42,141.34,141.32,26.1811]
["bitfinex","SOLUSD",1718392205847,11.0378,141.34,141.31,26.1827]
["bitfinex","SOLUSD",1718392206152,34.5983,141.34,141.31,2.6182]
["bitfinex","SOLUSD",1718392206322,16.2736,141.34,141.31,15.7098]
["bitfinex","SOLUSD",1718392206518,8.42,141.34,141.32,13.0907]
["bitfinex","SOLUSD",1718392206773,8.42,141.34,141.33,2.6179]
["bitfinex","SOLUSD",1718392206939,8.42,141.34,141.32,26.1811]
["bitfinex","SOLUSD",1718392207129,11.0376,141.35,141.32,26.1811]
["bitfinex","SOLUSD",1718392207451,11.0376,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392207645,11.0376,141.35,141.32,26.1811]
["bitfinex","SOLUSD",1718392208725,16.2728,141.35,141.32,7.8543]
["bitfinex","SOLUSD",1718392209145,2.6178,141.34,141.31,26.1823]
["bitfinex","SOLUSD",1718392209345,11.0378,141.34,141.31,23.5641]
["bitfinex","SOLUSD",1718392209532,24.1268,141.34,141.31,7.8547]
["bitfinex","SOLUSD",1718392209734,16.2734,141.34,141.31,7.8547]
["bitfinex","SOLUSD",1718392210245,11.0378,141.34,141.31,23.5647]
["bitfinex","SOLUSD",1718392210452,16.2734,141.34,141.31,18.328]
["bitfinex","SOLUSD",1718392210656,11.0378,141.34,141.31,7.8547]
["bitfinex","SOLUSD",1718392210839,11.0378,141.34,141.32,15.7086]
["bitfinex","SOLUSD",1718392210840,8.42,141.34,141.32,15.7086]
["bitfinex","SOLUSD",1718392211041,8.42,141.34,141.32,26.1812]
["bitfinex","SOLUSD",1718392211240,8.42,141.34,141.32,18.3269]
["bitfinex","SOLUSD",1718392211551,8.42,141.33,141.3,18.329]
["bitfinex","SOLUSD",1718392211757,11.038,141.33,141.31,2.6182]
["bitfinex","SOLUSD",1718392211953,11.038,141.33,141.3,26.184]
["bitfinex","SOLUSD",1718392212152,21.5101,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718392212355,16.2745,141.32,141.29,7.8558]
["bitfinex","SOLUSD",1718392212565,16.2757,141.3,141.27,7.8569]
["bitfinex","SOLUSD",1718392212851,8.42,141.29,141.27,7.8571]
["bitfinex","SOLUSD",1718392213058,8.42,141.29,141.27,26.1906]
["bitfinex","SOLUSD",1718392213225,8.42,141.29,141.27,7.8571]
["bitfinex","SOLUSD",1718392213429,8.42,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392214343,8.42,141.29,141.27,7.857]
["bitfinex","SOLUSD",1718392215244,8.42,141.29,141.27,15.7142]
["bitfinex","SOLUSD",1718392215443,8.42,141.29,141.27,7.857]
["bitfinex","SOLUSD",1718392215837,8.42,141.29,141.27,26.1904]
["bitfinex","SOLUSD",1718392216037,8.42,141.29,141.27,26.1903]
["bitfinex","SOLUSD",1718392216643,8.42,141.31,141.29,7.856]
["bitfinex","SOLUSD",1718392216844,8.42,141.3,141.28,13.0944]
["bitfinex","SOLUSD",1718392217040,8.42,141.3,141.29,2.6187]
["bitfinex","SOLUSD",1718392217244,8.42,141.3,141.29,15.7122]
["bitfinex","SOLUSD",1718392217455,8.42,141.3,141.29,7.8561]
["bitfinex","SOLUSD",1718392217659,8.42,141.3,141.29,2.6187]
["bitfinex","SOLUSD",1718392218029,2.6187,141.29,141.26,5.2384]
["bitfinex","SOLUSD",1718392218374,34.6076,141.29,141.26,7.8577]
["bitfinex","SOLUSD",1718392218667,16.2764,141.29,141.26,15.7155]
["bitfinex","SOLUSD",1718392218876,2.6189,141.28,141.26,2.6192]
["bitfinex","SOLUSD",1718392219040,8.42,141.27,141.24,2.6195]
["bitfinex","SOLUSD",1718392219235,8.42,141.27,141.24,26.1959]
["bitfinex","SOLUSD",1718392219236,16.2774,141.27,141.24,26.1959]
["bitfinex","SOLUSD",1718392219544,16.2774,141.27,141.24,15.7175]
["bitfinex","SOLUSD",1718392219852,11.0392,141.27,141.24,26.196]
["bitfinex","SOLUSD",1718392220059,8.42,141.26,141.24,23.5765]
["bitfinex","SOLUSD",1718392220359,8.42,141.26,141.22,23.579]
["bitfinex","SOLUSD",1718392220360,11.0394,141.25,141.22,23.579]
["bitfinex","SOLUSD",1718392220580,11.0394,141.25,141.24,2.6196]
["bitfinex","SOLUSD",1718392220581,8.42,141.25,141.24,2.6196]
["bitfinex","SOLUSD",1718392220729,18.3289,141.31,141.28,2.6188]
["bitfinex","SOLUSD",1718392220927,18.3289,141.31,141.28,15.7132]
["bitfinex","SOLUSD",1718392220928,8.42,141.3,141.28,15.7132]
["bitfinex","SOLUSD",1718392221168,8.42,141.3,141.28,7.8565]
["bitfinex","SOLUSD",1718392221344,8.42,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718392221532,8.42,141.3,141.28,15.7133]
["bitfinex","SOLUSD",1718392221938,11.0385,141.3,141.27,26.1897]
["bitfinex","SOLUSD",1718392222358,16.2755,141.3,141.27,26.1897]
["bitfinex","SOLUSD",1718392222565,18.3277,141.32,141.28,23.5699]
["bitfinex","SOLUSD",1718392222771,8.42,141.3,141.28,26.1886]
["bitfinex","SOLUSD",1718392223062,8.42,141.3,141.28,7.8564]
["bitfinex","SOLUSD",1718392223228,8.42,141.3,141.25,22.3247]
["bitfinex","SOLUSD",1718392223433,2.6181,141.33,141.3,2.6184]
["bitfinex","SOLUSD",1718392223634,8.42,141.32,141.3,2.6184]
["bitfinex","SOLUSD",1718392223849,8.42,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718392224275,11.0381,141.32,141.3,2.6185]
["bitfinex","SOLUSD",1718392224456,8.42,141.31,141.29,7.8557]
["bitfinex","SOLUSD",1718392224765,8.42,141.31,141.29,15.7117]
["bitfinex","SOLUSD",1718392224940,11.0385,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718392225139,34.6066,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392225445,16.276,141.3,141.27,7.857]
["bitfinex","SOLUSD",1718392225661,11.0386,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718392225974,8.42,141.3,141.28,2.6188]
["bitfinex","SOLUSD",1718392226272,8.42,141.3,141.29,2.6187]
["bitfinex","SOLUSD",1718392226851,8.42,141.3,141.29,7.8561]
["bitfinex","SOLUSD",1718392227441,8.42,141.3,141.29,2.6187]
["bitfinex","SOLUSD",1718392227647,8.42,141.3,141.28,26.1877]
["bitfinex","SOLUSD",1718392228173,2.6183,141.31,141.29,2.6187]
["bitfinex","SOLUSD",1718392228377,8.42,141.3,141.28,26.1877]
["bitfinex","SOLUSD",1718392228668,28.55488129,141.36,141.25,58.6214]
["bitfinex","SOLUSD",1718392228874,8.42,141.32,141.31,7.855]
["bitfinex","SOLUSD",1718392229076,7.8536,141.34,141.31,15.71]
["bitfinex","SOLUSD",1718392229316,2.6177,141.35,141.33,2.6179]
["bitfinex","SOLUSD",1718392229467,18.2367,141.36,141.33,26.1796]
["bitfinex","SOLUSD",1718392229794,16.2874,141.43,141.35,8.59]
["bitfinex","SOLUSD",1718392230010,16.2874,141.43,141.37,8.42]
["bitfinex","SOLUSD",1718392230267,7.8479,141.44,141.41,7.8491]
["bitfinex","SOLUSD",1718392230485,7.8479,141.44,141.4,18.3166]
["bitfinex","SOLUSD",1718392230486,23.549,141.41,141.37,23.5544]
["bitfinex","SOLUSD",1718392230644,11.0367,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718392230847,31.9687,141.41,141.37,26.1716]
["bitfinex","SOLUSD",1718392231074,7.8488,141.43,141.39,5.2337]
["bitfinex","SOLUSD",1718392231260,2.6163,141.42,141.39,26.1677]
["bitfinex","SOLUSD",1718392231468,34.582,141.43,141.39,23.551]
["bitfinex","SOLUSD",1718392231780,8.42,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718392231944,8.42,141.41,141.39,2.6167]
["bitfinex","SOLUSD",1718392232149,15.6961,141.44,141.4,5.2333]
["bitfinex","SOLUSD",1718392232348,11.036,141.44,141.41,7.8493]
["bitfinex","SOLUSD",1718392232949,23.5408,141.46,141.42,15.6976]
["bitfinex","SOLUSD",1718392233173,2.6156,141.46,141.43,15.6966]
["bitfinex","SOLUSD",1718392233373,7.8467,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718392233794,2.6157,141.45,141.42,26.162]
["bitfinex","SOLUSD",1718392234097,16.0399,141.47,141.38,22.6624]
["bitfinex","SOLUSD",1718392234268,20.9284,141.44,141.4,10.4665]
["bitfinex","SOLUSD",1718392234472,26.1604,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718392234699,7.8481,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718392234888,16.0399,141.47,141.38,58.7495]
["bitfinex","SOLUSD",1718392234889,10.4626,141.46,141.38,58.7495]
["bitfinex","SOLUSD",1718392235092,7.8472,141.45,141.42,7.8486]
["bitfinex","SOLUSD",1718392235373,7.8479,141.44,141.41,7.849]
["bitfinex","SOLUSD",1718392235581,18.3106,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718392235582,7.8475,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718392235780,2.6159,141.44,141.41,26.1644]
["bitfinex","SOLUSD",1718392236094,7.8478,141.44,141.41,2.6163]
["bitfinex","SOLUSD",1718392236285,15.6947,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718392236492,23.5419,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392236690,26.1578,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392236895,7.8475,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392237189,2.6159,141.44,141.41,7.8491]
["bitfinex","SOLUSD",1718392237508,2.616,141.44,141.41,15.6985]
["bitfinex","SOLUSD",1718392237699,7.8475,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392238202,2.6159,141.45,141.42,15.6976]
["bitfinex","SOLUSD",1718392239304,2.6159,141.45,141.42,7.8488]
["bitfinex","SOLUSD",1718392239500,7.8474,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392239697,2.6159,141.45,141.42,7.8489]
["bitfinex","SOLUSD",1718392239906,7.8473,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718392240380,2.6159,141.44,141.41,26.1638]
["bitfinex","SOLUSD",1718392240582,7.8478,141.44,141.41,2.6163]
["bitfinex","SOLUSD",1718392240804,2.6161,141.43,141.4,15.8696]
["bitfinex","SOLUSD",1718392240981,23.5437,141.44,141.4,26.3363]
["bitfinex","SOLUSD",1718392241180,2.6161,141.43,141.4,26.3363]
["bitfinex","SOLUSD",1718392241890,23.5437,141.44,141.4,26.3363]
["bitfinex","SOLUSD",1718392241891,26.1598,141.44,141.41,2.6165]
["bitfinex","SOLUSD",1718392242097,7.848,141.44,141.41,2.6165]
["bitfinex","SOLUSD",1718392242483,2.6161,141.44,141.41,7.8494]
["bitfinex","SOLUSD",1718392242698,2.6161,141.44,141.41,26.1647]
["bitfinex","SOLUSD",1718392242897,23.5427,141.45,141.41,23.5482]
["bitfinex","SOLUSD",1718392243098,2.6159,141.44,141.41,26.1645]
["bitfinex","SOLUSD",1718392243404,26.1586,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718392244213,7.8476,141.45,141.42,7.8487]
["bitfinex","SOLUSD",1718392244506,7.847,141.46,141.43,7.8483]
["bitfinex","SOLUSD",1718392244711,7.8469,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718392245494,7.8469,141.46,141.43,7.8483]
["bitfinex","SOLUSD",1718392245800,7.8469,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718392246283,2.6157,141.45,141.42,26.1624]
["bitfinex","SOLUSD",1718392246607,26.1559,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718392246801,7.8469,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718392247608,7.8473,141.45,141.42,7.8485]
["bitfinex","SOLUSD",1718392248206,26.1565,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718392248608,2.6157,141.45,141.42,26.1627]
["bitfinex","SOLUSD",1718392249512,7.8472,141.45,141.42,7.8486]
["bitfinex","SOLUSD",1718392250123,26.1579,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718392250418,2.6158,141.45,141.42,7.8487]
["bitfinex","SOLUSD",1718392250601,46.78281188,141.47,141.43,26.1607]
["bitfinex","SOLUSD",1718392250903,31.08971188,141.47,141.44,7.8477]
["bitfinex","SOLUSD",1718392251109,18.6554,141.47,141.44,7.8477]
["bitfinex","SOLUSD",1718392251492,18.6554,141.47,141.44,26.1591]
["bitfinex","SOLUSD",1718392251493,16.0399,141.47,141.44,26.1591]
["bitfinex","SOLUSD",1718392251693,18.6553,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718392251899,2.6155,141.46,141.43,26.16]
["bitfinex","SOLUSD",1718392252285,2.6157,141.45,141.42,26.1619]
["bitfinex","SOLUSD",1718392252492,7.8468,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718392252718,2.6156,141.46,141.43,7.8482]
["bitfinex","SOLUSD",1718392253006,8.4,141.45,141.43,7.8482]
["bitfinex","SOLUSD",1718392253295,8.4,141.45,141.43,26.161]
["bitfinex","SOLUSD",1718392254417,8.4,141.45,141.43,26.1609]
["bitfinex","SOLUSD",1718392255729,8.4,141.45,141.43,7.8481]
["bitfinex","SOLUSD",1718392256109,8.4,141.45,141.43,2.6159]
["bitfinex","SOLUSD",1718392256311,8.4,141.44,141.43,2.6159]
["bitfinex","SOLUSD",1718392256613,8.4,141.44,141.43,26.161]
["bitfinex","SOLUSD",1718392257103,8.4,141.45,141.44,2.6159]
["bitfinex","SOLUSD",1718392257302,19.55097146,141.49,141.41,8.4]
["bitfinex","SOLUSD",1718392257303,14.5149964,141.49,141.41,8.4]
["bitfinex","SOLUSD",1718392257521,5.9,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718392257816,5.9,141.46,141.44,7.8474]
["bitfinex","SOLUSD",1718392258001,5.9,141.46,141.44,15.6951]
["bitfinex","SOLUSD",1718392258409,5.9,141.46,141.44,7.8474]
["bitfinex","SOLUSD",1718392258812,5.9,141.46,141.44,2.6157]
["bitfinex","SOLUSD",1718392259008,6.6698964,141.49,141.45,5.2315]
["bitfinex","SOLUSD",1718392259222,8.4,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718392259530,0.6381964,141.49,141.42,42.51]
["bitfinex","SOLUSD",1718392259740,9.0381964,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718392260026,0.6381964,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718392260236,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392260597,0.6381964,141.49,141.45,0.17]
["bitfinex","SOLUSD",1718392260821,9.0381964,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718392260997,11.6531964,141.49,141.46,7.8464]
["bitfinex","SOLUSD",1718392261201,9.0381964,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718392261423,9.0381964,141.49,141.47,7.8459]
["bitfinex","SOLUSD",1718392261808,9.0381964,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718392262313,9.0381964,141.49,141.46,23.5393]
["bitfinex","SOLUSD",1718392262523,3.2531964,141.49,141.46,26.1547]
["bitfinex","SOLUSD",1718392262729,16.8831964,141.49,141.46,7.8465]
["bitfinex","SOLUSD",1718392262903,8.4,141.47,141.43,15.1972]
["bitfinex","SOLUSD",1718392263103,8.4,141.45,141.42,5.2324]
["bitfinex","SOLUSD",1718392263314,11.0157,141.45,141.42,26.1623]
["bitfinex","SOLUSD",1718392263496,8.4,141.45,141.4,49.0217]
["bitfinex","SOLUSD",1718392263702,8.4,141.45,141.44,7.8478]
["bitfinex","SOLUSD",1718392263911,8.4,141.45,141.43,26.1598]
["bitfinex","SOLUSD",1718392264112,11.0157,141.45,141.42,26.1617]
["bitfinex","SOLUSD",1718392264609,8.4,141.45,141.42,26.1617]
["bitfinex","SOLUSD",1718392264819,0.6381964,141.49,141.4,5.2331]
["bitfinex","SOLUSD",1718392264820,8.4,141.44,141.4,5.2331]
["bitfinex","SOLUSD",1718392265013,8.4,141.43,141.42,2.6163]
["bitfinex","SOLUSD",1718392265214,8.4,141.43,141.42,7.8489]
["bitfinex","SOLUSD",1718392265415,8.4,141.44,141.43,2.616]
["bitfinex","SOLUSD",1718392265714,8.4,141.44,141.42,2.6161]
["bitfinex","SOLUSD",1718392266727,2.6159,141.44,141.41,7.849]
["bitfinex","SOLUSD",1718392267033,8.4,141.43,141.41,7.849]
["bitfinex","SOLUSD",1718392267526,8.4,141.43,141.42,7.8489]
["bitfinex","SOLUSD",1718392267901,8.4,141.43,141.41,18.3149]
["bitfinex","SOLUSD",1718392267902,18.3081,141.47,141.43,13.0804]
["bitfinex","SOLUSD",1718392268236,8.4,141.46,141.45,26.1564]
["bitfinex","SOLUSD",1718392268938,8.4,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718392269229,8.4,141.46,141.45,7.8472]
["bitfinex","SOLUSD",1718392269439,8.4,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718392269609,8.4,141.47,141.45,7.8471]
["bitfinex","SOLUSD",1718392269802,8.4,141.46,141.44,2.6158]
["bitfinex","SOLUSD",1718392270011,8.4,141.45,141.42,5.2325]
["bitfinex","SOLUSD",1718392270341,8.4,141.45,141.44,7.8478]
["bitfinex","SOLUSD",1718392270836,8.4,141.45,141.43,26.1603]
["bitfinex","SOLUSD",1718392271611,7.8463,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718392271816,8.4,141.46,141.44,2.6159]
["bitfinex","SOLUSD",1718392272009,16.2467,141.46,141.43,2.6159]
["bitfinex","SOLUSD",1718392272223,8.4,141.45,141.42,23.5461]
["bitfinex","SOLUSD",1718392272620,8.4,141.45,141.43,2.616]
["bitfinex","SOLUSD",1718392272850,8.4,141.44,141.41,23.548]
["bitfinex","SOLUSD",1718392273054,10.4646,141.43,141.39,2.6167]
["bitfinex","SOLUSD",1718392273338,8.4,141.41,141.38,26.1692]
["bitfinex","SOLUSD",1718392273513,8.4,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718392273706,0.33333333,141.4,141.39,26.1686]
["bitfinex","SOLUSD",1718392275803,0.33333333,141.4,141.39,26.3386]
["bitfinex","SOLUSD",1718392276008,0.33333333,141.4,141.39,26.8486]
["bitfinex","SOLUSD",1718392280213,0.33333333,141.4,141.39,26.5086]
["bitfinex","SOLUSD",1718392280440,0.33333333,141.4,141.39,2.6168]
["bitfinex","SOLUSD",1718392280618,0.33333333,141.4,141.38,26.1692]
["bitfinex","SOLUSD",1718392280948,0.33333333,141.4,141.39,2.6168]
["bitfinex","SOLUSD",1718392281321,0.33333333,141.4,141.39,7.8505]
["bitfinex","SOLUSD",1718392281516,0.33333333,141.4,141.39,2.6168]
["bitfinex","SOLUSD",1718392282927,11.35003333,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718392283235,11.0171,141.38,141.34,23.5591]
["bitfinex","SOLUSD",1718392283436,8.4,141.37,141.35,23.5581]
["bitfinex","SOLUSD",1718392283646,0.33333333,141.37,141.35,23.5581]
["bitfinex","SOLUSD",1718392283939,0.33333333,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718392284151,0.33333333,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718392285015,0.33333333,141.37,141.36,35.0841]
["bitfinex","SOLUSD",1718392285232,0.33333333,141.37,141.36,35.2541]
["bitfinex","SOLUSD",1718392285420,0.33333333,141.37,141.36,26.6841]
["bitfinex","SOLUSD",1718392285736,0.33333333,141.37,141.36,26.5141]
["bitfinex","SOLUSD",1718392287019,0.33333333,141.37,141.36,35.2541]
["bitfinex","SOLUSD",1718392287717,0.33333333,141.37,141.36,77.7641]
["bitfinex","SOLUSD",1718392287923,0.33333333,141.37,141.36,69.3641]
["bitfinex","SOLUSD",1718392290115,0.33333333,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718392290314,0.33333333,141.37,141.36,15.7044]
["bitfinex","SOLUSD",1718392290516,0.33333333,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718392291336,0.33333333,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718392291643,0.33333333,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718392291951,0.33333333,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718392292443,0.33333333,141.37,141.36,26.1741]
["bitfinex","SOLUSD",1718392293578,0.33333333,141.37,141.36,26.8541]
["bitfinex","SOLUSD",1718392295463,0.33333333,141.37,141.36,90.6141]
["bitfinex","SOLUSD",1718392298764,0.33333333,141.37,141.36,96.6709]
["bitfinex","SOLUSD",1718392310578,2.6152,141.48,141.42,0.17]
["bitfinex","SOLUSD",1718392310777,23.3127964,141.49,141.47,5.2307]
["bitfinex","SOLUSD",1718392310953,16.6474964,141.49,141.47,26.1533]
["bitfinex","SOLUSD",1718392311157,16.6474964,141.49,141.47,2.6152]
["bitfinex","SOLUSD",1718392311781,16.6474964,141.49,141.48,7.8456]
["bitfinex","SOLUSD",1718392311953,16.6474964,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718392312558,0.6381964,141.49,141.48,26.832]
["bitfinex","SOLUSD",1718392315375,0.6381964,141.49,141.48,69.342]
["bitfinex","SOLUSD",1718392320654,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392321958,0.6381964,141.49,141.48,26.492]
["bitfinex","SOLUSD",1718392322559,0.6381964,141.49,141.46,18.3083]
["bitfinex","SOLUSD",1718392322757,0.6381964,141.49,141.46,18.3081]
["bitfinex","SOLUSD",1718392322988,3.2531964,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718392323168,0.6381964,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718392323961,0.6381964,141.49,141.48,15.6912]
["bitfinex","SOLUSD",1718392324581,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392325567,0.6381964,141.49,141.48,26.322]
["bitfinex","SOLUSD",1718392325860,0.6381964,141.49,141.48,26.492]
["bitfinex","SOLUSD",1718392326271,0.6381964,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718392327998,0.6381964,141.49,141.48,7.8456]
["bitfinex","SOLUSD",1718392328177,0.6381964,141.49,141.48,15.6912]
["bitfinex","SOLUSD",1718392328695,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392331884,0.6381964,141.49,141.48,26.322]
["bitfinex","SOLUSD",1718392332081,0.6381964,141.49,141.48,26.832]
["bitfinex","SOLUSD",1718392332301,0.6381964,141.49,141.48,26.322]
["bitfinex","SOLUSD",1718392332491,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392333599,0.6381964,141.49,141.48,26.832]
["bitfinex","SOLUSD",1718392337779,0.6381964,141.49,141.48,26.492]
["bitfinex","SOLUSD",1718392337979,0.6381964,141.49,141.48,2.9552]
["bitfinex","SOLUSD",1718392338189,0.6381964,141.49,141.48,26.492]
["bitfinex","SOLUSD",1718392338385,0.6381964,141.49,141.47,23.5376]
["bitfinex","SOLUSD",1718392338592,9.0381964,141.49,141.48,7.8456]
["bitfinex","SOLUSD",1718392338811,9.0381964,141.49,141.48,15.6912]
["bitfinex","SOLUSD",1718392339107,9.0381964,141.49,141.48,7.8456]
["bitfinex","SOLUSD",1718392339307,9.0381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392339604,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392341279,9.0381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392341783,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392343612,0.6381964,141.49,141.48,26.662]
["bitfinex","SOLUSD",1718392343817,0.6381964,141.49,141.48,26.832]
["bitfinex","SOLUSD",1718392347006,0.6381964,141.49,141.48,35.232]
["bitfinex","SOLUSD",1718392348598,0.6381964,141.49,141.48,26.832]
["bitfinex","SOLUSD",1718392349984,0.6381964,141.49,141.48,26.662]
["bitfinex","SOLUSD",1718392350310,0.6381964,141.49,141.48,8.0156]
["bitfinex","SOLUSD",1718392350495,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392351104,0.6381964,141.49,141.48,26.322]
["bitfinex","SOLUSD",1718392351408,0.6381964,141.49,141.48,26.492]
["bitfinex","SOLUSD",1718392353914,0.6381964,141.49,141.48,26.832]
["bitfinex","SOLUSD",1718392356504,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392358034,0.6381964,141.49,141.48,26.322]
["bitfinex","SOLUSD",1718392358914,0.6381964,141.49,141.48,26.492]
["bitfinex","SOLUSD",1718392359219,0.6381964,141.49,141.48,26.832]
["bitfinex","SOLUSD",1718392360731,3.2531964,141.49,141.46,26.1547]
["bitfinex","SOLUSD",1718392360895,0.6381964,141.49,141.48,7.8456]
["bitfinex","SOLUSD",1718392361092,0.6381964,141.49,141.47,26.1534]
["bitfinex","SOLUSD",1718392361326,9.0381964,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718392361829,9.0381964,141.49,141.48,7.8456]
["bitfinex","SOLUSD",1718392362217,9.0381964,141.49,141.48,15.6912]
["bitfinex","SOLUSD",1718392362591,0.6381964,141.49,141.48,15.6912]
["bitfinex","SOLUSD",1718392362795,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392364210,9.0381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392366322,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392370704,0.6381964,141.49,141.37,42.51]
["bitfinex","SOLUSD",1718392370705,33.1811964,141.49,141.37,42.51]
["bitfinex","SOLUSD",1718392370909,33.1811964,141.49,141.42,26.163]
["bitfinex","SOLUSD",1718392370910,8.4,141.43,141.42,26.163]
["bitfinex","SOLUSD",1718392371110,8.4,141.44,141.43,13.0802]
["bitfinex","SOLUSD",1718392371335,8.4,141.44,141.43,2.6161]
["bitfinex","SOLUSD",1718392371527,8.4,141.44,141.43,7.8483]
["bitfinex","SOLUSD",1718392371705,8.4,141.44,141.43,26.1612]
["bitfinex","SOLUSD",1718392372126,8.4,141.44,141.43,7.8483]
["bitfinex","SOLUSD",1718392372529,8.4,141.44,141.43,15.6967]
["bitfinex","SOLUSD",1718392372911,8.4,141.44,141.43,26.1612]
["bitfinex","SOLUSD",1718392373110,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392373323,0.6381964,141.49,141.48,26.322]
["bitfinex","SOLUSD",1718392377633,9.0381964,141.49,141.48,0.17]
["bitfinex","SOLUSD",1718392377940,32.5737964,141.49,141.45,2.6156]
["bitfinex","SOLUSD",1718392378125,8.4,141.46,141.45,7.847]
["bitfinex","SOLUSD",1718392378523,8.4,141.46,141.45,2.6156]
["bitfinex","SOLUSD",1718392378838,8.4,141.46,141.45,26.1573]
["bitfinex","SOLUSD",1718392379130,8.4,141.46,141.45,15.6943]
["bitfinex","SOLUSD",1718392379335,8.4,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718392379545,8.4,141.46,141.44,26.1582]
["bitfinex","SOLUSD",1718392380142,8.4,141.45,141.44,2.6157]
["bitfinex","SOLUSD",1718392380435,11.0158,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718392380610,8.4,141.43,141.41,26.1636]
["bitfinex","SOLUSD",1718392380807,8.4,141.43,141.38,42.51]
["bitfinex","SOLUSD",1718392381112,8.4,141.41,141.4,10.4665]
["bitfinex","SOLUSD",1718392381347,7.8473,141.45,141.41,23.5481]
["bitfinex","SOLUSD",1718392381621,7.8473,141.45,141.41,26.1644]
["bitfinex","SOLUSD",1718392381622,8.4,141.42,141.41,26.1644]
["bitfinex","SOLUSD",1718392382135,2.6156,141.46,141.37,50.91]
["bitfinex","SOLUSD",1718392382352,59.7546,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718392382635,36.2155,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392382841,8.4,141.45,141.44,2.6158]
["bitfinex","SOLUSD",1718392383212,8.4,141.45,141.43,7.848]
["bitfinex","SOLUSD",1718392383534,8.4,141.44,141.43,2.616]
["bitfinex","SOLUSD",1718392383831,8.4,141.44,141.42,26.1617]
["bitfinex","SOLUSD",1718392384334,8.4,141.44,141.43,2.6161]
["bitfinex","SOLUSD",1718392384509,8.4,141.44,141.42,23.5456]
["bitfinex","SOLUSD",1718392384718,8.4,141.44,141.43,7.8483]
["bitfinex","SOLUSD",1718392385016,8.4,141.44,141.42,26.1618]
["bitfinex","SOLUSD",1718392385217,8.4,141.44,141.43,2.6161]
["bitfinex","SOLUSD",1718392385427,8.4,141.44,141.43,26.1612]
["bitfinex","SOLUSD",1718392385732,8.4,141.44,141.43,7.8483]
["bitfinex","SOLUSD",1718392386034,8.4,141.44,141.43,2.6161]
["bitfinex","SOLUSD",1718392386341,8.4,141.44,141.39,0.17]
["bitfinex","SOLUSD",1718392386643,8.4,141.43,141.42,2.6162]
["bitfinex","SOLUSD",1718392386958,8.4,141.43,141.4,23.5495]
["bitfinex","SOLUSD",1718392387129,8.4,141.42,141.41,15.6985]
["bitfinex","SOLUSD",1718392387439,8.4,141.43,141.42,2.6162]
["bitfinex","SOLUSD",1718392387736,8.4,141.43,141.42,26.1629]
["bitfinex","SOLUSD",1718392388424,8.4,141.43,141.42,7.8488]
["bitfinex","SOLUSD",1718392388949,8.4,141.43,141.42,2.6162]
["bitfinex","SOLUSD",1718392389943,8.4,141.43,141.42,7.8488]
["bitfinex","SOLUSD",1718392390243,8.4,141.43,141.42,26.1629]
["bitfinex","SOLUSD",1718392390616,8.4,141.43,141.42,15.6977]
["bitfinex","SOLUSD",1718392390812,8.4,141.43,141.4,10.4662]
["bitfinex","SOLUSD",1718392391017,8.4,141.41,141.39,7.8504]
["bitfinex","SOLUSD",1718392391240,8.4,141.4,141.39,7.8504]
["bitfinex","SOLUSD",1718392391437,8.4,141.4,141.37,5.2343]
["bitfinex","SOLUSD",1718392391635,8.4,141.4,141.38,7.8509]
["bitfinex","SOLUSD",1718392391934,8.4,141.4,141.38,26.17]
["bitfinex","SOLUSD",1718392392113,8.4,141.39,141.38,2.6169]
["bitfinex","SOLUSD",1718392392314,8.4,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718392392545,8.4,141.39,141.37,23.5539]
["bitfinex","SOLUSD",1718392392765,8.4,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718392392913,8.4,141.39,141.37,23.5539]
["bitfinex","SOLUSD",1718392392914,8.4,141.39,141.37,26.1709]
["bitfinex","SOLUSD",1718392393116,8.4,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718392393525,8.4,141.39,141.38,7.8511]
["bitfinex","SOLUSD",1718392393839,8.4,141.39,141.38,26.1704]
["bitfinex","SOLUSD",1718392395436,8.4,141.39,141.38,18.3193]
["bitfinex","SOLUSD",1718392395617,8.4,141.39,141.38,26.1704]
["bitfinex","SOLUSD",1718392397448,8.4,141.39,141.36,13.0868]
["bitfinex","SOLUSD",1718392397650,8.4,141.37,141.36,7.8519]
["bitfinex","SOLUSD",1718392397856,8.4,141.37,141.36,15.7041]
["bitfinex","SOLUSD",1718392398150,8.4,141.37,141.36,26.1738]
["bitfinex","SOLUSD",1718392398847,8.4,141.37,141.36,2.6172]
["bitfinex","SOLUSD",1718392399050,8.4,141.37,141.36,7.852]
["bitfinex","SOLUSD",1718392399554,8.4,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718392399849,8.4,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718392400225,8.4,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718392400424,8.4,141.37,141.36,7.8522]
["bitfinex","SOLUSD",1718392400647,8.4,141.37,141.36,2.6174]
["bitfinex","SOLUSD",1718392400825,8.4,141.37,141.35,26.1754]
["bitfinex","SOLUSD",1718392401028,8.4,141.36,141.35,26.1754]
["bitfinex","SOLUSD",1718392401823,8.4,141.36,141.34,2.6177]
["bitfinex","SOLUSD",1718392402028,8.4,141.35,141.33,7.8537]
["bitfinex","SOLUSD",1718392402233,8.4,141.35,141.31,7.8547]
["bitfinex","SOLUSD",1718392402234,11.0178,141.34,141.31,7.8547]
["bitfinex","SOLUSD",1718392402435,21.6649,141.38,141.24,16.0695]
["bitfinex","SOLUSD",1718392402436,8.4,141.32,141.24,16.0695]
["bitfinex","SOLUSD",1718392402660,8.4,141.29,141.24,16.0695]
["bitfinex","SOLUSD",1718392402868,8.4,141.28,141.27,26.1904]
["bitfinex","SOLUSD",1718392403036,8.4,141.28,141.27,2.619]
["bitfinex","SOLUSD",1718392403344,8.4,141.28,141.27,7.8571]
["bitfinex","SOLUSD",1718392403526,8.4,141.28,141.27,26.1906]
["bitfinex","SOLUSD",1718392406147,8.4,141.28,141.27,7.8571]
["bitfinex","SOLUSD",1718392406376,8.4,141.28,141.21,22.1736]
["bitfinex","SOLUSD",1718392406536,8.4,141.25,141.24,26.1955]
["bitfinex","SOLUSD",1718392407830,16.2586,141.25,141.19,42.51]
["bitfinex","SOLUSD",1718392408034,8.4,141.23,141.22,26.1998]
["bitfinex","SOLUSD",1718392408346,8.4,141.24,141.23,26.1976]
["bitfinex","SOLUSD",1718392409260,17.8148,141.28,141.25,2.6193]
["bitfinex","SOLUSD",1718392409495,8.4,141.26,141.25,7.8579]
["bitfinex","SOLUSD",1718392409646,15.1958,141.28,141.27,18.3334]
["bitfinex","SOLUSD",1718392409840,15.1958,141.28,141.26,26.1916]
["bitfinex","SOLUSD",1718392410037,8.4,141.27,141.26,26.1916]
["bitfinex","SOLUSD",1718392410348,8.4,141.27,141.26,2.6191]
["bitfinex","SOLUSD",1718392410653,8.4,141.27,141.26,2.6192]
["bitfinex","SOLUSD",1718392410867,8.4,141.27,141.25,2.6193]
["bitfinex","SOLUSD",1718392411343,8.4,141.26,141.25,2.6193]
["bitfinex","SOLUSD",1718392411540,8.4,141.26,141.23,5.2395]
["bitfinex","SOLUSD",1718392411844,8.4,141.26,141.23,26.1976]
["bitfinex","SOLUSD",1718392411845,8.4,141.24,141.23,26.1976]
["bitfinex","SOLUSD",1718392412045,8.4,141.24,141.23,7.8591]
["bitfinex","SOLUSD",1718392412461,8.4,141.24,141.23,2.6196]
["bitfinex","SOLUSD",1718392412666,8.4,141.24,141.23,2.6198]
["bitfinex","SOLUSD",1718392413569,8.4,141.24,141.23,7.8594]
["bitfinex","SOLUSD",1718392413788,8.4,141.24,141.23,26.1982]
["bitfinex","SOLUSD",1718392414082,8.4,141.24,141.22,2.6199]
["bitfinex","SOLUSD",1718392414288,18.3352,141.26,141.19,13.1024]
["bitfinex","SOLUSD",1718392414289,13.6399,141.23,141.19,13.1024]
["bitfinex","SOLUSD",1718392414516,13.6399,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718392414517,8.4,141.21,141.2,2.6203]
["bitfinex","SOLUSD",1718392414787,8.4,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718392414961,18.3406,141.22,141.19,2.6205]
["bitfinex","SOLUSD",1718392414962,26.2008,141.22,141.19,2.6205]
["bitfinex","SOLUSD",1718392415294,8.4,141.2,141.17,15.7253]
["bitfinex","SOLUSD",1718392415472,23.5823,141.21,141.17,15.7253]
["bitfinex","SOLUSD",1718392415473,8.4,141.18,141.17,26.2091]
["bitfinex","SOLUSD",1718392416489,22.59654162,141.22,141.13,22.2701962]
["bitfinex","SOLUSD",1718392416657,8.4,141.2,141.14,50.91]
["bitfinex","SOLUSD",1718392416980,15.435,141.22,141.2,7.861]
["bitfinex","SOLUSD",1718392417165,15.435,141.22,141.2,2.6203]
["bitfinex","SOLUSD",1718392417480,15.435,141.22,141.21,2.6202]
["bitfinex","SOLUSD",1718392417716,15.435,141.22,141.21,7.8606]
["bitfinex","SOLUSD",1718392417992,367.5,141.3,141.24,2.6195]
["bitfinex","SOLUSD",1718392417993,15.5678,141.26,141.24,2.6195]
["bitfinex","SOLUSD",1718392418160,15.5678,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718392418492,15.5678,141.26,141.25,26.1945]
["bitfinex","SOLUSD",1718392418651,15.5678,141.26,141.23,2.6196]
["bitfinex","SOLUSD",1718392418858,15.5678,141.26,141.24,2.6196]
["bitfinex","SOLUSD",1718392419195,15.5678,141.26,141.23,26.1973]
["bitfinex","SOLUSD",1718392419482,12.75233993,141.29,141.25,7.858]
["bitfinex","SOLUSD",1718392419483,28.18033993,141.29,141.25,7.858]
["bitfinex","SOLUSD",1718392419684,22.58701144,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392419860,15.428,141.29,141.27,7.8571]
["bitfinex","SOLUSD",1718392420057,15.428,141.29,141.27,2.619]
["bitfinex","SOLUSD",1718392420260,257.5,141.35,141.22,0.34]
["bitfinex","SOLUSD",1718392420261,40.0125,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718392420482,2.6182,141.32,141.29,7.8558]
["bitfinex","SOLUSD",1718392420805,7.8545,141.32,141.29,2.6185]
["bitfinex","SOLUSD",1718392421012,2.6183,141.31,141.28,26.1874]
["bitfinex","SOLUSD",1718392421306,2.6183,141.31,141.28,7.8562]
["bitfinex","SOLUSD",1718392421524,42.6309,141.33,141.29,15.7121]
["bitfinex","SOLUSD",1718392421677,40.0128,141.33,141.29,13.0935]
["bitfinex","SOLUSD",1718392421883,42.6309,141.33,141.29,26.1869]
["bitfinex","SOLUSD",1718392422079,16.4502,141.33,141.3,5.2369]
["bitfinex","SOLUSD",1718392422283,5.63764543,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718392422284,2.6176,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718392422586,7.8528,141.35,141.32,2.618]
["bitfinex","SOLUSD",1718392422789,23.0025,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718392422985,2.6176,141.35,141.32,2.618]
["bitfinex","SOLUSD",1718392423186,7.8528,141.35,141.31,7.8546]
["bitfinex","SOLUSD",1718392423599,7.8528,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718392423600,2.6176,141.35,141.32,2.6181]
["bitfinex","SOLUSD",1718392423782,2.6176,141.35,141.32,2.618]
["bitfinex","SOLUSD",1718392423982,2.6176,141.35,141.31,15.7097]
["bitfinex","SOLUSD",1718392424198,2.6178,141.34,141.31,2.6182]
["bitfinex","SOLUSD",1718392424412,26.1762,141.35,141.31,2.6182]
["bitfinex","SOLUSD",1718392424782,2.6177,141.35,141.31,15.7098]
["bitfinex","SOLUSD",1718392424988,2.6177,141.35,141.31,7.8548]
["bitfinex","SOLUSD",1718392425210,17.7674,141.36,141.32,15.7084]
["bitfinex","SOLUSD",1718392425417,15.15,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718392425991,15.15,141.36,141.32,23.5623]
["bitfinex","SOLUSD",1718392425992,17.7674,141.36,141.32,26.1803]
["bitfinex","SOLUSD",1718392426189,15.15,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718392426385,2.6176,141.35,141.31,26.1826]
["bitfinex","SOLUSD",1718392426588,23.0024,141.36,141.32,7.8543]
["bitfinex","SOLUSD",1718392426916,15.15,141.36,141.3,0.51]
["bitfinex","SOLUSD",1718392427098,29.9176,141.37,141.32,15.7085]
["bitfinex","SOLUSD",1718392427295,2.6174,141.36,141.32,26.1806]
["bitfinex","SOLUSD",1718392427494,14.214,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718392427793,6.3621,141.37,141.34,5.2355]
["bitfinex","SOLUSD",1718392428010,15.9744,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718392428213,32.8058,141.41,141.36,5.2347]
["bitfinex","SOLUSD",1718392428393,2.6167,141.4,141.36,7.852]
["bitfinex","SOLUSD",1718392428710,2.6168,141.39,141.35,15.7051]
["bitfinex","SOLUSD",1718392428908,7.8503,141.4,141.36,7.8522]
["bitfinex","SOLUSD",1718392429216,23.5493,141.41,141.36,13.0869]
["bitfinex","SOLUSD",1718392429542,5.2327,141.42,141.35,0.17]
["bitfinex","SOLUSD",1718392429696,2.6165,141.41,141.37,26.172]
["bitfinex","SOLUSD",1718392430088,7.85,141.4,141.35,19.0026]
["bitfinex","SOLUSD",1718392430404,2.6169,141.39,141.35,16.3851]
["bitfinex","SOLUSD",1718392430612,2.6169,141.39,141.35,24.238]
["bitfinex","SOLUSD",1718392430798,15.9744,141.43,141.34,2.6177]
["bitfinex","SOLUSD",1718392431110,26.1708,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718392431417,2.6172,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718392431599,23.5538,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718392431600,26.1711,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718392431802,7.8515,141.38,141.34,7.8532]
["bitfinex","SOLUSD",1718392432002,7.8502,141.4,141.36,7.8521]
["bitfinex","SOLUSD",1718392432507,7.8501,141.4,141.36,7.8521]
["bitfinex","SOLUSD",1718392432690,15.9744,141.43,141.38,7.8507]
["bitfinex","SOLUSD",1718392432886,2.6163,141.42,141.38,7.8508]
["bitfinex","SOLUSD",1718392433107,2.6163,141.42,141.38,15.7018]
["bitfinex","SOLUSD",1718392433308,2.6163,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718392433605,2.6163,141.42,141.38,13.0849]
["bitfinex","SOLUSD",1718392433606,2.6163,141.42,141.38,23.553]
["bitfinex","SOLUSD",1718392433792,2.6163,141.42,141.38,26.1699]
["bitfinex","SOLUSD",1718392434003,2.6165,141.41,141.37,26.3415]
["bitfinex","SOLUSD",1718392434329,15.9744,141.43,141.36,2.6172]
["bitfinex","SOLUSD",1718392434330,26.167,141.4,141.36,2.6172]
["bitfinex","SOLUSD",1718392434499,23.5502,141.4,141.36,2.6172]
["bitfinex","SOLUSD",1718392434693,26.167,141.4,141.36,7.852]
["bitfinex","SOLUSD",1718392435197,7.8501,141.4,141.36,7.852]
["bitfinex","SOLUSD",1718392435398,2.6168,141.4,141.36,15.7042]
["bitfinex","SOLUSD",1718392435721,7.8501,141.4,141.36,15.7042]
["bitfinex","SOLUSD",1718392436426,2.6168,141.4,141.36,15.7042]
["bitfinex","SOLUSD",1718392437025,23.5494,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718392437227,2.6166,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718392437526,23.5494,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718392437698,26.166,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718392437896,2.6167,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718392438097,26.166,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718392438626,2.6167,141.4,141.36,23.5563]
["bitfinex","SOLUSD",1718392438927,2.6167,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718392439103,26.166,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718392439297,7.8498,141.41,141.37,7.8516]
["bitfinex","SOLUSD",1718392440024,2.6166,141.41,141.37,15.7033]
["bitfinex","SOLUSD",1718392440201,2.6166,141.4,141.36,2.6172]
["bitfinex","SOLUSD",1718392440524,2.6181,141.33,141.29,7.8559]
["bitfinex","SOLUSD",1718392440714,5.2358,141.34,141.29,18.3305]
["bitfinex","SOLUSD",1718392440898,2.618,141.33,141.29,26.1861]
["bitfinex","SOLUSD",1718392441100,2.6182,141.32,141.28,18.3315]
["bitfinex","SOLUSD",1718392441302,2.6183,141.31,141.27,13.0949]
["bitfinex","SOLUSD",1718392441519,2.6183,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718392441520,15.7101,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718392441703,15.71,141.31,141.27,2.619]
["bitfinex","SOLUSD",1718392441913,7.855,141.31,141.27,7.8571]
["bitfinex","SOLUSD",1718392442534,2.6183,141.31,141.27,23.5716]
["bitfinex","SOLUSD",1718392442707,23.5624,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718392442906,2.6179,141.33,141.29,5.2373]
["bitfinex","SOLUSD",1718392443134,2.6179,141.33,141.29,26.1868]
["bitfinex","SOLUSD",1718392443640,7.8539,141.33,141.29,7.8558]
["bitfinex","SOLUSD",1718392443835,7.8545,141.32,141.28,7.8562]
["bitfinex","SOLUSD",1718392444019,15.709,141.32,141.28,7.8562]
["bitfinex","SOLUSD",1718392444208,7.8545,141.32,141.28,15.7129]
["bitfinex","SOLUSD",1718392444536,2.6182,141.32,141.28,15.7129]
["bitfinex","SOLUSD",1718392444714,2.6182,141.32,141.29,2.6187]
["bitfinex","SOLUSD",1718392444917,7.8545,141.32,141.28,7.8562]
["bitfinex","SOLUSD",1718392445217,2.6183,141.31,141.27,26.1896]
["bitfinex","SOLUSD",1718392445421,25.3,141.35,141.24,22.0984]
["bitfinex","SOLUSD",1718392445422,26.1804,141.33,141.29,2.6186]
["bitfinex","SOLUSD",1718392446124,16.0465,141.38,141.25,21.22]
["bitfinex","SOLUSD",1718392446336,16.0465,141.38,141.3,2.6185]
["bitfinex","SOLUSD",1718392446529,23.5588,141.35,141.3,2.6185]
["bitfinex","SOLUSD",1718392446739,23.5588,141.35,141.3,7.8555]
["bitfinex","SOLUSD",1718392446740,26.1765,141.35,141.3,7.8555]
["bitfinex","SOLUSD",1718392446913,2.6178,141.34,141.3,7.8555]
["bitfinex","SOLUSD",1718392447532,2.6178,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718392447733,2.6178,141.34,141.26,0.34]
["bitfinex","SOLUSD",1718392447734,2.6181,141.33,141.28,23.5695]
["bitfinex","SOLUSD",1718392447908,13.0904,141.33,141.28,7.8563]
["bitfinex","SOLUSD",1718392448107,25.3,141.36,141.26,0.17]
["bitfinex","SOLUSD",1718392448108,26.1785,141.34,141.29,23.5683]
["bitfinex","SOLUSD",1718392448342,7.8537,141.34,141.3,2.6184]
["bitfinex","SOLUSD",1718392448727,2.6179,141.34,141.3,2.6184]
["bitfinex","SOLUSD",1718392449149,15.7069,141.34,141.29,26.1868]
["bitfinex","SOLUSD",1718392449448,15.7069,141.34,141.29,2.6185]
["bitfinex","SOLUSD",1718392449449,2.618,141.33,141.29,2.6185]
["bitfinex","SOLUSD",1718392449627,15.7079,141.33,141.28,26.188]
["bitfinex","SOLUSD",1718392449944,7.8544,141.32,141.28,2.6187]
["bitfinex","SOLUSD",1718392450244,7.8544,141.32,141.25,7.8581]
["bitfinex","SOLUSD",1718392450245,7.8558,141.3,141.25,7.8581]
["bitfinex","SOLUSD",1718392450418,2.619,141.28,141.24,2.6194]
["bitfinex","SOLUSD",1718392450614,2.6189,141.28,141.24,15.7175]
["bitfinex","SOLUSD",1718392450823,32.46074072,141.3,141.2,21.7203]
["bitfinex","SOLUSD",1718392451035,2.6191,141.27,141.23,7.8591]
["bitfinex","SOLUSD",1718392451543,23.5708,141.28,141.23,2.6197]
["bitfinex","SOLUSD",1718392451742,7.8574,141.27,141.22,23.5791]
["bitfinex","SOLUSD",1718392451948,2.6191,141.27,141.23,7.8593]
["bitfinex","SOLUSD",1718392452119,2.6189,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718392452316,2.6189,141.28,141.24,7.8589]
["bitfinex","SOLUSD",1718392452519,7.8567,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718392452727,2.6189,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718392452948,7.8568,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718392453249,15.7135,141.28,141.23,26.1975]
["bitfinex","SOLUSD",1718392453453,2.6191,141.27,141.23,7.8591]
["bitfinex","SOLUSD",1718392454925,0.17,141.29,141.2,29.581]
["bitfinex","SOLUSD",1718392455124,15.7158,141.26,141.21,23.5812]
["bitfinex","SOLUSD",1718392455332,7.8584,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718392455545,18.3353,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718392455728,2.6193,141.26,141.22,15.7199]
["bitfinex","SOLUSD",1718392456044,2.6193,141.26,141.22,7.8599]
["bitfinex","SOLUSD",1718392456248,23.5727,141.27,141.19,5.241]
["bitfinex","SOLUSD",1718392456249,5.2394,141.24,141.19,5.241]
["bitfinex","SOLUSD",1718392456450,7.8591,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718392456653,7.8596,141.23,141.19,2.6204]
["bitfinex","SOLUSD",1718392457150,2.6199,141.23,141.19,2.6204]
["bitfinex","SOLUSD",1718392457456,10.4786,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718392457457,2.6196,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718392457657,23.5757,141.25,141.2,2.6203]
["bitfinex","SOLUSD",1718392457969,23.5757,141.25,141.19,23.5842]
["bitfinex","SOLUSD",1718392457970,2.6196,141.24,141.19,23.5842]
["bitfinex","SOLUSD",1718392458128,15.7168,141.25,141.2,7.861]
["bitfinex","SOLUSD",1718392458323,2.6195,141.25,141.2,23.5832]
["bitfinex","SOLUSD",1718392458525,2.6195,141.25,141.2,26.2034]
["bitfinex","SOLUSD",1718392458728,7.8584,141.25,141.2,7.8608]
["bitfinex","SOLUSD",1718392458940,7.8584,141.25,141.2,15.7219]
["bitfinex","SOLUSD",1718392459147,7.8584,141.25,141.2,7.8608]
["bitfinex","SOLUSD",1718392459726,15.7168,141.25,141.2,7.8608]
["bitfinex","SOLUSD",1718392459949,26.1946,141.25,141.2,2.6202]
["bitfinex","SOLUSD",1718392460246,2.6196,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718392460652,15.7993,141.26,141.18,0.17]
["bitfinex","SOLUSD",1718392460862,15.7993,141.26,141.22,2.6199]
["bitfinex","SOLUSD",1718392461027,15.7993,141.26,141.22,26.1998]
["bitfinex","SOLUSD",1718392461227,9.77687585,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718392461448,22.87137585,141.28,141.23,7.8591]
["bitfinex","SOLUSD",1718392461758,2.6191,141.27,141.23,2.6196]
["bitfinex","SOLUSD",1718392462127,2.6191,141.27,141.22,26.1989]
["bitfinex","SOLUSD",1718392462327,7.15797585,141.28,141.24,7.8588]
["bitfinex","SOLUSD",1718392462633,7.15797585,141.28,141.21,10.4805]
["bitfinex","SOLUSD",1718392462634,7.8577,141.26,141.21,10.4805]
["bitfinex","SOLUSD",1718392462837,2.6192,141.26,141.21,23.5816]
["bitfinex","SOLUSD",1718392463051,2.6192,141.26,141.22,2.6199]
["bitfinex","SOLUSD",1718392463555,2.6192,141.26,141.21,15.7209]
["bitfinex","SOLUSD",1718392463762,2.6192,141.26,141.21,26.2017]
["bitfinex","SOLUSD",1718392463933,2.6195,141.25,141.2,23.5825]
["bitfinex","SOLUSD",1718392464137,2.6195,141.25,141.21,2.6201]
["bitfinex","SOLUSD",1718392464569,7.858,141.26,141.21,15.7211]
["bitfinex","SOLUSD",1718392464860,7.858,141.26,141.21,7.8605]
["bitfinex","SOLUSD",1718392465037,7.858,141.26,141.21,15.7211]
["bitfinex","SOLUSD",1718392465240,15.7159,141.26,141.21,7.8605]
["bitfinex","SOLUSD",1718392465438,26.1932,141.26,141.21,2.6201]
["bitfinex","SOLUSD",1718392465753,2.6194,141.26,141.21,23.5814]
["bitfinex","SOLUSD",1718392465961,2.6192,141.27,141.22,18.3398]
["bitfinex","SOLUSD",1718392466271,33.34797585,141.28,141.23,2.6198]
["bitfinex","SOLUSD",1718392466439,23.5719,141.27,141.22,2.6198]
["bitfinex","SOLUSD",1718392466756,2.6193,141.26,141.22,2.62]
["bitfinex","SOLUSD",1718392467336,2.6192,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718392468453,2.6192,141.27,141.22,26.1998]
["bitfinex","SOLUSD",1718392468653,7.8574,141.27,141.22,26.1998]
["bitfinex","SOLUSD",1718392469361,2.6192,141.27,141.23,2.6198]
["bitfinex","SOLUSD",1718392469590,9.77687585,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718392469738,26.188,141.29,141.24,2.6195]
["bitfinex","SOLUSD",1718392469935,7.8564,141.29,141.24,7.8587]
["bitfinex","SOLUSD",1718392470136,2.6188,141.29,141.24,7.8587]
["bitfinex","SOLUSD",1718392470568,7.8562,141.29,141.24,2.6195]
["bitfinex","SOLUSD",1718392471077,2.6189,141.28,141.23,7.8591]
["bitfinex","SOLUSD",1718392471244,15.7134,141.28,141.22,26.199]
["bitfinex","SOLUSD",1718392471567,26.1891,141.28,141.23,2.6198]
["bitfinex","SOLUSD",1718392471743,26.1891,141.28,141.22,26.199]
["bitfinex","SOLUSD",1718392471944,26.1891,141.28,141.23,2.6198]
["bitfinex","SOLUSD",1718392472171,23.5695,141.29,141.23,15.7187]
["bitfinex","SOLUSD",1718392472372,26.1883,141.29,141.23,15.7187]
["bitfinex","SOLUSD",1718392472666,7.8581,141.26,141.2,23.5829]
["bitfinex","SOLUSD",1718392472867,2.6193,141.26,141.21,7.8605]
["bitfinex","SOLUSD",1718392473057,2.6193,141.26,141.21,15.7211]
["bitfinex","SOLUSD",1718392473261,2.6193,141.26,141.21,7.8605]
["bitfinex","SOLUSD",1718392474251,2.6194,141.25,141.2,26.2025]
["bitfinex","SOLUSD",1718392474443,15.7156,141.26,141.2,26.2025]
["bitfinex","SOLUSD",1718392474645,7.8578,141.26,141.21,2.6202]
["bitfinex","SOLUSD",1718392474973,2.6193,141.26,141.2,18.3418]
["bitfinex","SOLUSD",1718392475139,25.3,141.27,141.17,6.2333]
["bitfinex","SOLUSD",1718392475340,25.3,141.27,141.18,26.2071]
["bitfinex","SOLUSD",1718392475341,23.5778,141.24,141.18,26.2071]
["bitfinex","SOLUSD",1718392475568,23.5778,141.24,141.18,7.862]
["bitfinex","SOLUSD",1718392475879,10.4791,141.24,141.16,16.0695]
["bitfinex","SOLUSD",1718392476078,16.6617,141.24,141.15,18.3485]
["bitfinex","SOLUSD",1718392476368,0.34,141.23,141.16,7.8633]
["bitfinex","SOLUSD",1718392476583,13.1001,141.22,141.16,26.2101]
["bitfinex","SOLUSD",1718392476752,2.6202,141.21,141.16,2.6209]
["bitfinex","SOLUSD",1718392476941,26.2023,141.21,141.15,26.2122]
["bitfinex","SOLUSD",1718392477145,18.3421,141.21,141.13,16.2753962]
["bitfinex","SOLUSD",1718392477341,7.8608,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392477542,23.5811,141.22,141.16,23.59]
["bitfinex","SOLUSD",1718392477774,2.6202,141.21,141.16,23.59]
["bitfinex","SOLUSD",1718392477945,2.6202,141.21,141.16,26.2109]
["bitfinex","SOLUSD",1718392478145,26.2012,141.22,141.16,26.2109]
["bitfinex","SOLUSD",1718392478471,26.5393,141.23,141.17,15.7254]
["bitfinex","SOLUSD",1718392478677,2.9598,141.23,141.18,7.8619]
["bitfinex","SOLUSD",1718392479054,44.5814,141.24,141.19,7.8615]
["bitfinex","SOLUSD",1718392479256,49.8207,141.24,141.19,2.6205]
["bitfinex","SOLUSD",1718392479573,19.2814,141.24,141.19,7.8616]
["bitfinex","SOLUSD",1718392479753,19.2814,141.24,141.19,2.6205]
["bitfinex","SOLUSD",1718392479754,32.3796,141.24,141.19,2.6205]
["bitfinex","SOLUSD",1718392480067,24.5207,141.24,141.19,2.6205]
["bitfinex","SOLUSD",1718392480260,7.158899,141.23,141.18,23.5864]
["bitfinex","SOLUSD",1718392480946,9.778699,141.23,141.18,26.207]
["bitfinex","SOLUSD",1718392481167,7.158899,141.23,141.2,13.1017]
["bitfinex","SOLUSD",1718392481373,7.158899,141.23,141.19,23.5844]
["bitfinex","SOLUSD",1718392481574,7.158899,141.23,141.19,7.8613]
["bitfinex","SOLUSD",1718392481875,7.158899,141.23,141.2,2.6203]
["bitfinex","SOLUSD",1718392482173,16.6617,141.24,141.2,7.861]
["bitfinex","SOLUSD",1718392482469,16.6617,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718392482670,16.6617,141.24,141.19,23.5845]
["bitfinex","SOLUSD",1718392482860,19.2813,141.24,141.19,26.2049]
["bitfinex","SOLUSD",1718392483060,16.6617,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718392483265,16.6617,141.24,141.19,26.2049]
["bitfinex","SOLUSD",1718392483454,19.2813,141.24,141.19,26.2049]
["bitfinex","SOLUSD",1718392483660,32.3795,141.24,141.19,2.6204]
["bitfinex","SOLUSD",1718392483864,15.7192,141.23,141.18,2.6206]
["bitfinex","SOLUSD",1718392484167,15.7192,141.23,141.17,10.4837]
["bitfinex","SOLUSD",1718392484168,2.6202,141.22,141.17,10.4837]
["bitfinex","SOLUSD",1718392484374,2.62,141.22,141.17,26.209]
["bitfinex","SOLUSD",1718392484550,51.4993,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718392484872,33.1596,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718392485662,51.4984,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718392486070,51.4984,141.23,141.17,26.2088]
["bitfinex","SOLUSD",1718392486071,2.62,141.22,141.17,26.2088]
["bitfinex","SOLUSD",1718392486376,7.86,141.22,141.17,7.8623]
["bitfinex","SOLUSD",1718392486873,2.62,141.22,141.17,7.8623]
["bitfinex","SOLUSD",1718392487380,2.62,141.22,141.17,15.7254]
["bitfinex","SOLUSD",1718392487881,2.62,141.22,141.17,7.8626]
["bitfinex","SOLUSD",1718392488063,2.62,141.22,141.17,15.7254]
["bitfinex","SOLUSD",1718392488773,2.62,141.22,141.17,26.2091]
["bitfinex","SOLUSD",1718392489087,2.62,141.22,141.17,7.8626]
["bitfinex","SOLUSD",1718392489088,7.86,141.22,141.17,7.8626]
["bitfinex","SOLUSD",1718392489283,2.6204,141.2,141.15,7.8636]
["bitfinex","SOLUSD",1718392489458,2.6204,141.2,141.15,15.7275]
["bitfinex","SOLUSD",1718392489653,26.2031,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392489869,2.6203,141.2,141.15,26.2126]
["bitfinex","SOLUSD",1718392490077,7.861,141.21,141.16,7.8633]
["bitfinex","SOLUSD",1718392490274,2.6203,141.21,141.16,7.8633]
["bitfinex","SOLUSD",1718392490575,15.7213,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392491178,26.2012,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392491552,2.6202,141.21,141.16,26.2108]
["bitfinex","SOLUSD",1718392491882,2.6202,141.21,141.16,15.7264]
["bitfinex","SOLUSD",1718392492110,15.7201,141.22,141.17,2.6208]
["bitfinex","SOLUSD",1718392492652,7.13485983,141.21,141.17,7.8626]
["bitfinex","SOLUSD",1718392493275,7.13485983,141.21,141.17,15.7253]
["bitfinex","SOLUSD",1718392493479,7.13485983,141.21,141.18,2.6207]
["bitfinex","SOLUSD",1718392493681,25.3,141.23,141.19,20.9642]
["bitfinex","SOLUSD",1718392493884,7.13648313,141.22,141.2,2.6202]
["bitfinex","SOLUSD",1718392494063,16.6617,141.24,141.2,2.6202]
["bitfinex","SOLUSD",1718392494382,16.6617,141.24,141.13,58.7853962]
["bitfinex","SOLUSD",1718392494383,25.3,141.21,141.13,16.2753962]
["bitfinex","SOLUSD",1718392494583,2.6208,141.18,141.13,2.8273962]
["bitfinex","SOLUSD",1718392494756,2.6208,141.18,141.13,8.0706962]
["bitfinex","SOLUSD",1718392495383,43.6419,141.21,141.13,0.2058962]
["bitfinex","SOLUSD",1718392495680,33.1609,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718392495893,33.1609,141.21,141.15,26.2127]
["bitfinex","SOLUSD",1718392495894,41.0215,141.21,141.15,26.2127]
["bitfinex","SOLUSD",1718392496088,2.6204,141.2,141.15,26.2127]
["bitfinex","SOLUSD",1718392496293,13.102,141.2,141.14,26.214]
["bitfinex","SOLUSD",1718392496469,26.2041,141.2,141.14,26.214]
["bitfinex","SOLUSD",1718392496894,51.5031,141.21,141.15,15.7277]
["bitfinex","SOLUSD",1718392497100,25.3,141.21,141.15,18.349]
["bitfinex","SOLUSD",1718392497288,2.6204,141.2,141.15,7.8635]
["bitfinex","SOLUSD",1718392498098,27.9202,141.21,141.16,7.8632]
["bitfinex","SOLUSD",1718392498393,25.3,141.21,141.17,7.8627]
["bitfinex","SOLUSD",1718392498697,25.3,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718392498885,7.13640246,141.22,141.17,7.8628]
["bitfinex","SOLUSD",1718392499083,19.2813,141.24,141.19,2.6204]
["bitfinex","SOLUSD",1718392499390,26.4179696,141.24,141.19,7.8615]
["bitfinex","SOLUSD",1718392499583,26.4179696,141.24,141.16,2.621]
["bitfinex","SOLUSD",1718392499584,7.8606,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718392499793,2.6202,141.21,141.16,7.8631]
["bitfinex","SOLUSD",1718392499970,2.6202,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718392500171,7.8612,141.2,141.15,2.6212]
["bitfinex","SOLUSD",1718392500409,7.8618,141.19,141.14,2.6214]
["bitfinex","SOLUSD",1718392500612,18.3431,141.2,141.14,2.6214]
["bitfinex","SOLUSD",1718392500613,2.6204,141.2,141.15,7.8637]
["bitfinex","SOLUSD",1718392500776,2.6202,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392500973,7.8607,141.21,141.15,23.5909]
["bitfinex","SOLUSD",1718392501175,2.6202,141.21,141.16,7.8632]
["bitfinex","SOLUSD",1718392501370,48.881,141.22,141.13,0.2058962]
["bitfinex","SOLUSD",1718392501371,10.4821,141.2,141.13,18.5565962]
["bitfinex","SOLUSD",1718392501571,7.8618,141.19,141.14,2.6214]
["bitfinex","SOLUSD",1718392502101,27.9207,141.19,141.13,0.2058962]
["bitfinex","SOLUSD",1718392502295,48.8854,141.19,141.13,8.0705962]
["bitfinex","SOLUSD",1718392502500,5.2401,141.22,141.16,5.2421]
["bitfinex","SOLUSD",1718392502797,51.5005,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392503001,27.9201,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392503203,26.2043,141.2,141.14,18.3499]
["bitfinex","SOLUSD",1718392503389,2.6206,141.19,141.14,5.2428]
["bitfinex","SOLUSD",1718392503589,2.6206,141.19,141.14,7.8642]
["bitfinex","SOLUSD",1718392503792,7.8614,141.2,141.15,2.6212]
["bitfinex","SOLUSD",1718392504008,15.7226,141.2,141.14,23.5931]
["bitfinex","SOLUSD",1718392504298,2.6198,141.23,141.18,5.2413]
["bitfinex","SOLUSD",1718392504637,2.6198,141.23,141.18,23.5865]
["bitfinex","SOLUSD",1718392504905,23.7983696,141.24,141.14,2.6214]
["bitfinex","SOLUSD",1718392505084,2.6206,141.19,141.14,7.8643]
["bitfinex","SOLUSD",1718392505278,7.8619,141.19,141.14,2.6214]
["bitfinex","SOLUSD",1718392505524,7.8614,141.2,141.14,23.5933]
["bitfinex","SOLUSD",1718392505807,27.9205,141.2,141.15,7.8638]
["bitfinex","SOLUSD",1718392506006,25.3,141.2,141.15,15.7276]
["bitfinex","SOLUSD",1718392506211,2.6206,141.19,141.14,2.6213]
["bitfinex","SOLUSD",1718392506427,2.6208,141.18,141.13,8.0707962]
["bitfinex","SOLUSD",1718392507181,25.3,141.2,141.13,0.2058962]
["bitfinex","SOLUSD",1718392507506,25.3,141.17,141.13,0.2058962]
["bitfinex","SOLUSD",1718392507713,18.3489,141.16,141.13,0.2058962]
["bitfinex","SOLUSD",1718392507882,7.8636,141.16,141.13,0.2058962]
["bitfinex","SOLUSD",1718392508223,21.2278,141.18,141.13,0.2058962]
["bitfinex","SOLUSD",1718392508429,0.33333334,141.15,141.13,0.2058962]
["bitfinex","SOLUSD",1718392508637,2.95463334,141.15,141.13,0.2058962]
["bitfinex","SOLUSD",1718392508818,0.33333334,141.15,141.13,0.2058962]
["bitfinex","SOLUSD",1718392509791,7.46041385,141.15,141.13,0.2058962]
["bitfinex","SOLUSD",1718392510811,7.46041385,141.15,141.13,2.8274962]
["bitfinex","SOLUSD",1718392510994,0.33333334,141.15,141.13,2.8274962]
["bitfinex","SOLUSD",1718392511316,0.33333334,141.15,141.13,0.2058962]
["bitfinex","SOLUSD",1718392512112,0.33333334,141.15,141.14,10.486]
["bitfinex","SOLUSD",1718392512315,0.33333334,141.15,141.14,26.385]
["bitfinex","SOLUSD",1718392512527,0.33333334,141.15,141.14,26.895]
["bitfinex","SOLUSD",1718392512843,100.0,141.3,141.22,2.62]
["bitfinex","SOLUSD",1718392512844,7.12122277,141.23,141.22,2.62]
["bitfinex","SOLUSD",1718392513117,15.5849,141.3,141.21,0.17]
["bitfinex","SOLUSD",1718392513289,15.5849,141.3,141.25,7.858]
["bitfinex","SOLUSD",1718392513491,22.69988789,141.3,141.26,7.8576]
["bitfinex","SOLUSD",1718392513913,22.69988789,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718392514187,7.11498789,141.3,141.27,2.619]
["bitfinex","SOLUSD",1718392514414,2.6182,141.32,141.27,7.857]
["bitfinex","SOLUSD",1718392514415,2.6181,141.32,141.27,7.857]
["bitfinex","SOLUSD",1718392514602,18.3293,141.31,141.24,20.9564]
["bitfinex","SOLUSD",1718392514823,2.6185,141.3,141.25,2.6193]
["bitfinex","SOLUSD",1718392515025,23.5661,141.31,141.25,7.8582]
["bitfinex","SOLUSD",1718392515330,2.6184,141.31,141.25,18.336]
["bitfinex","SOLUSD",1718392515532,7.8551,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718392515716,2.6184,141.31,141.26,7.8577]
["bitfinex","SOLUSD",1718392515921,7.8551,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718392516123,13.0949,141.28,141.22,2.6199]
["bitfinex","SOLUSD",1718392516306,23.5723,141.27,141.21,7.8603]
["bitfinex","SOLUSD",1718392516512,10.4767,141.27,141.2,23.5832]
["bitfinex","SOLUSD",1718392516838,51.4876,141.29,141.23,7.8592]
["bitfinex","SOLUSD",1718392517134,51.4876,141.29,141.23,7.8591]
["bitfinex","SOLUSD",1718392517135,2.6189,141.28,141.23,7.8591]
["bitfinex","SOLUSD",1718392517634,48.8688,141.29,141.21,5.2402]
["bitfinex","SOLUSD",1718392517635,23.572,141.27,141.21,5.2402]
["bitfinex","SOLUSD",1718392517840,23.572,141.27,141.21,7.8602]
["bitfinex","SOLUSD",1718392518009,25.3,141.29,141.19,6.492]
["bitfinex","SOLUSD",1718392518221,2.6202,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718392518520,23.5807,141.22,141.13,0.2058962]
["bitfinex","SOLUSD",1718392518521,23.5838,141.2,141.13,0.2058962]
["bitfinex","SOLUSD",1718392518833,33.1619,141.19,141.14,2.6214]
["bitfinex","SOLUSD",1718392519140,38.403,141.19,141.13,26.4222962]
["bitfinex","SOLUSD",1718392519315,13.1039,141.18,141.13,0.2058962]
["bitfinex","SOLUSD",1718392519510,23.587,141.18,141.13,0.2058962]
["bitfinex","SOLUSD",1718392519735,51.5064,141.19,141.13,15.9357962]
["bitfinex","SOLUSD",1718392519942,27.9207,141.19,141.14,2.6215]
["bitfinex","SOLUSD",1718392520144,15.311,141.24,141.13,0.2058962]
["bitfinex","SOLUSD",1718392520352,34.002,141.28,141.23,2.6197]
["bitfinex","SOLUSD",1718392520513,15.7242,141.3,141.26,7.8576]
["bitfinex","SOLUSD",1718392520720,2.6191,141.27,141.22,2.6199]
["bitfinex","SOLUSD",1718392521234,106.3604,141.32,141.23,15.7187]
["bitfinex","SOLUSD",1718392521235,5.2374,141.29,141.23,15.7187]
["bitfinex","SOLUSD",1718392521538,5.2374,141.29,141.19,0.17]
["bitfinex","SOLUSD",1718392521718,5.2374,141.29,141.19,0.68]
["bitfinex","SOLUSD",1718392522436,15.7124,141.29,141.22,7.86]
["bitfinex","SOLUSD",1718392522611,7.8562,141.29,141.23,23.5783]
["bitfinex","SOLUSD",1718392522811,7.8562,141.29,141.24,2.6196]
["bitfinex","SOLUSD",1718392523032,2.6189,141.28,141.23,7.8591]
["bitfinex","SOLUSD",1718392523617,5.2383,141.27,141.21,15.7208]
["bitfinex","SOLUSD",1718392523827,23.5736,141.26,141.2,5.2406]
["bitfinex","SOLUSD",1718392524035,7.8579,141.26,141.21,2.6201]
["bitfinex","SOLUSD",1718392524346,100.34,141.31,141.16,79.4763]
["bitfinex","SOLUSD",1718392524347,23.5693,141.29,141.16,79.4763]
["bitfinex","SOLUSD",1718392524522,5.2377,141.29,141.16,79.4763]
["bitfinex","SOLUSD",1718392524852,7.8565,141.29,141.24,2.6196]
["bitfinex","SOLUSD",1718392525051,7.09923577,141.28,141.21,48.8205]
["bitfinex","SOLUSD",1718392525256,7.09923577,141.28,141.27,26.1905]
["bitfinex","SOLUSD",1718392525545,18.3305,141.37,141.33,7.8537]
["bitfinex","SOLUSD",1718392525721,2.6169,141.39,141.34,7.8531]
["bitfinex","SOLUSD",1718392525915,15.7013,141.39,141.33,26.1785]
["bitfinex","SOLUSD",1718392526115,15.7013,141.39,141.33,7.8537]
["bitfinex","SOLUSD",1718392526116,13.0847,141.39,141.33,7.8537]
["bitfinex","SOLUSD",1718392526415,26.1694,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718392526845,7.8512,141.38,141.33,7.8537]
["bitfinex","SOLUSD",1718392527023,2.6175,141.36,141.31,2.6182]
["bitfinex","SOLUSD",1718392527226,2.6178,141.34,141.29,15.7119]
["bitfinex","SOLUSD",1718392527426,7.8514,141.38,141.33,2.6178]
["bitfinex","SOLUSD",1718392527747,5.2339,141.39,141.33,23.5614]
["bitfinex","SOLUSD",1718392527926,55.11244444,141.4,141.34,5.2354]
["bitfinex","SOLUSD",1718392528119,9.71104444,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718392528323,2.6171,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718392528523,7.8512,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718392528744,23.5528,141.39,141.33,15.7077]
["bitfinex","SOLUSD",1718392528933,7.8508,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718392529250,2.6171,141.38,141.33,7.8537]
["bitfinex","SOLUSD",1718392530053,2.6171,141.38,141.33,15.7076]
["bitfinex","SOLUSD",1718392530244,2.6172,141.37,141.32,2.618]
["bitfinex","SOLUSD",1718392530454,2.6172,141.37,141.31,13.0915]
["bitfinex","SOLUSD",1718392530455,23.5558,141.37,141.31,13.0915]
["bitfinex","SOLUSD",1718392530747,13.0873,141.36,141.3,7.8552]
["bitfinex","SOLUSD",1718392530951,7.8525,141.36,141.31,2.6183]
["bitfinex","SOLUSD",1718392531158,2.6178,141.34,141.29,7.8558]
["bitfinex","SOLUSD",1718392531324,5.2353,141.35,141.29,5.2374]
["bitfinex","SOLUSD",1718392531527,2.6172,141.37,141.32,7.8542]
["bitfinex","SOLUSD",1718392531945,0.17,141.39,141.25,58.2563]
["bitfinex","SOLUSD",1718392532145,2.6178,141.34,141.29,7.8558]
["bitfinex","SOLUSD",1718392532526,2.6177,141.35,141.3,7.8554]
["bitfinex","SOLUSD",1718392533044,5.2346,141.37,141.31,13.0916]
["bitfinex","SOLUSD",1718392533242,23.5544,141.38,141.32,7.8542]
["bitfinex","SOLUSD",1718392533483,2.6172,141.37,141.32,15.7086]
["bitfinex","SOLUSD",1718392533663,7.8509,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718392533974,47.8179,141.4,141.31,2.6183]
["bitfinex","SOLUSD",1718392533975,7.8524,141.36,141.31,2.6183]
["bitfinex","SOLUSD",1718392534131,2.6176,141.35,141.3,26.1843]
["bitfinex","SOLUSD",1718392534334,2.6175,141.36,141.31,7.8549]
["bitfinex","SOLUSD",1718392534562,7.8523,141.36,141.31,2.6183]
["bitfinex","SOLUSD",1718392535255,2.6175,141.36,141.31,15.7099]
["bitfinex","SOLUSD",1718392535457,23.5536,141.38,141.32,23.5625]
["bitfinex","SOLUSD",1718392535764,26.1695,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718392536353,2.6172,141.37,141.32,7.8541]
["bitfinex","SOLUSD",1718392536661,0.17,141.39,141.3,5.2369]
["bitfinex","SOLUSD",1718392536848,0.17,141.39,141.3,15.7107]
["bitfinex","SOLUSD",1718392536849,2.6176,141.35,141.3,15.7107]
["bitfinex","SOLUSD",1718392537254,5.235,141.36,141.3,13.0924]
["bitfinex","SOLUSD",1718392537457,26.1747,141.36,141.31,2.6183]
["bitfinex","SOLUSD",1718392537673,0.68,141.39,141.32,7.8544]
["bitfinex","SOLUSD",1718392537674,7.8519,141.37,141.32,7.8544]
["bitfinex","SOLUSD",1718392537980,2.6173,141.37,141.32,7.8544]
["bitfinex","SOLUSD",1718392538259,2.6174,141.36,141.31,26.1824]
["bitfinex","SOLUSD",1718392538460,7.8519,141.37,141.32,2.6181]
["bitfinex","SOLUSD",1718392539067,7.8519,141.37,141.32,7.8544]
["bitfinex","SOLUSD",1718392539269,2.6171,141.38,141.33,7.8537]
["bitfinex","SOLUSD",1718392539451,15.7025,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718392539762,7.8513,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718392540259,7.8509,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718392540471,2.6166,141.41,141.36,15.7042]
["bitfinex","SOLUSD",1718392540773,264.59545341,141.43,141.34,26.1773]
["bitfinex","SOLUSD",1718392540774,2.6168,141.39,141.34,26.1773]
["bitfinex","SOLUSD",1718392541068,7.04156626,141.39,141.35,2.6175]
["bitfinex","SOLUSD",1718392541242,14.89226626,141.39,141.34,7.8532]
["bitfinex","SOLUSD",1718392541447,7.8502,141.4,141.35,7.8527]
["bitfinex","SOLUSD",1718392541642,7.04342897,141.39,141.35,2.6176]
["bitfinex","SOLUSD",1718392541865,7.04342897,141.39,141.36,5.2347]
["bitfinex","SOLUSD",1718392542071,2.6165,141.42,141.37,2.6172]
["bitfinex","SOLUSD",1718392542247,2.6165,141.42,141.31,0.17]
["bitfinex","SOLUSD",1718392542248,2.6165,141.41,141.31,0.17]
["bitfinex","SOLUSD",1718392542448,2.6171,141.38,141.33,2.6178]
["bitfinex","SOLUSD",1718392542692,2.6171,141.38,141.33,26.1795]
["bitfinex","SOLUSD",1718392543172,26.17,141.39,141.33,23.5617]
["bitfinex","SOLUSD",1718392543370,2.617,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718392543584,7.8518,141.37,141.32,7.8542]
["bitfinex","SOLUSD",1718392543749,7.8514,141.38,141.33,7.8538]
["bitfinex","SOLUSD",1718392543944,15.7025,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718392544144,2.6176,141.36,141.31,10.4732]
["bitfinex","SOLUSD",1718392544345,26.1735,141.37,141.32,2.6181]
["bitfinex","SOLUSD",1718392544748,26.1735,141.37,141.32,15.7087]
["bitfinex","SOLUSD",1718392544749,2.6174,141.37,141.32,15.7087]
["bitfinex","SOLUSD",1718392544940,7.8519,141.37,141.32,7.8543]
["bitfinex","SOLUSD",1718392545145,26.1712,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718392545371,2.6172,141.37,141.32,23.5628]
["bitfinex","SOLUSD",1718392545551,2.6172,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718392545946,26.1712,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718392546381,2.6172,141.37,141.32,26.1808]
["bitfinex","SOLUSD",1718392546562,2.6172,141.37,141.32,2.618]
["bitfinex","SOLUSD",1718392546768,7.8517,141.37,141.32,7.8542]
["bitfinex","SOLUSD",1718392547084,7.853,141.35,141.3,7.8554]
["bitfinex","SOLUSD",1718392547276,18.3228,141.36,141.27,6.6615]
["bitfinex","SOLUSD",1718392547277,5.236,141.33,141.27,18.3327]
["bitfinex","SOLUSD",1718392547447,7.8545,141.32,141.27,2.6189]
["bitfinex","SOLUSD",1718392547652,5.2367,141.31,141.26,2.6191]
["bitfinex","SOLUSD",1718392547851,2.6186,141.3,141.25,2.6193]
["bitfinex","SOLUSD",1718392548070,2.6185,141.31,141.26,15.7152]
["bitfinex","SOLUSD",1718392548374,2.6182,141.32,141.27,7.8569]
["bitfinex","SOLUSD",1718392548547,7.8543,141.33,141.28,7.8565]
["bitfinex","SOLUSD",1718392548859,7.8542,141.33,141.28,7.8566]
["bitfinex","SOLUSD",1718392549056,2.6181,141.32,141.27,23.5707]
["bitfinex","SOLUSD",1718392549269,26.1803,141.33,141.28,2.6188]
["bitfinex","SOLUSD",1718392549860,2.6179,141.34,141.29,7.856]
["bitfinex","SOLUSD",1718392550159,2.6179,141.34,141.29,15.712]
["bitfinex","SOLUSD",1718392550384,6.3461,141.36,141.31,15.7099]
["bitfinex","SOLUSD",1718392550578,22.0507,141.36,141.31,2.6183]
["bitfinex","SOLUSD",1718392550881,22.0507,141.36,141.24,0.17]
["bitfinex","SOLUSD",1718392550882,26.1783,141.34,141.29,2.6186]
["bitfinex","SOLUSD",1718392551054,2.618,141.33,141.28,23.5692]
["bitfinex","SOLUSD",1718392551259,7.8539,141.33,141.28,7.8566]
["bitfinex","SOLUSD",1718392551459,26.1786,141.34,141.29,2.6186]
["bitfinex","SOLUSD",1718392551660,7.8537,141.34,141.29,2.6186]
["bitfinex","SOLUSD",1718392551862,2.6179,141.34,141.29,15.712]
["bitfinex","SOLUSD",1718392552065,23.5594,141.35,141.29,23.5682]
["bitfinex","SOLUSD",1718392552369,7.8531,141.35,141.3,7.8555]
["bitfinex","SOLUSD",1718392552689,7.05873733,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718392552888,7.05873733,141.34,141.3,7.8555]
["bitfinex","SOLUSD",1718392553255,7.05873733,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718392553680,7.05873733,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718392553987,14.91223733,141.34,141.29,2.6185]
["bitfinex","SOLUSD",1718392554157,7.8547,141.32,141.26,23.5726]
["bitfinex","SOLUSD",1718392554357,7.05873733,141.34,141.23,6.0607]
["bitfinex","SOLUSD",1718392554683,7.05873733,141.34,141.25,2.6194]
["bitfinex","SOLUSD",1718392554684,26.1864,141.3,141.25,2.6194]
["bitfinex","SOLUSD",1718392554859,26.1864,141.3,141.21,15.7363]
["bitfinex","SOLUSD",1718392554860,0.17,141.32,141.21,15.7363]
["bitfinex","SOLUSD",1718392555062,7.8573,141.27,141.22,2.6198]
["bitfinex","SOLUSD",1718392555255,7.8573,141.27,141.22,7.8599]
["bitfinex","SOLUSD",1718392555460,26.1903,141.28,141.22,23.58]
["bitfinex","SOLUSD",1718392555684,2.619,141.28,141.23,7.8592]
["bitfinex","SOLUSD",1718392555891,23.5702,141.28,141.22,23.5798]
["bitfinex","SOLUSD",1718392556179,26.1892,141.28,141.23,2.6197]
["bitfinex","SOLUSD",1718392556371,2.619,141.28,141.23,15.7187]
["bitfinex","SOLUSD",1718392556572,26.1881,141.29,141.24,2.6196]
["bitfinex","SOLUSD",1718392556775,2.6189,141.28,141.23,26.1978]
["bitfinex","SOLUSD",1718392557094,2.6191,141.27,141.22,23.5792]
["bitfinex","SOLUSD",1718392557260,2.619,141.28,141.23,26.198]
["bitfinex","SOLUSD",1718392557462,7.8564,141.29,141.24,7.8588]
["bitfinex","SOLUSD",1718392557680,23.5688,141.29,141.23,23.5782]
["bitfinex","SOLUSD",1718392557865,2.6188,141.29,141.24,15.7176]
["bitfinex","SOLUSD",1718392558493,7.8562,141.29,141.24,2.6195]
["bitfinex","SOLUSD",1718392558683,7.8562,141.29,141.24,7.8588]
["bitfinex","SOLUSD",1718392558995,7.8562,141.29,141.24,15.7177]
["bitfinex","SOLUSD",1718392559199,15.3536,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718392559686,17.9721,141.3,141.25,26.1935]
["bitfinex","SOLUSD",1718392559902,15.3536,141.3,141.26,26.1924]
["bitfinex","SOLUSD",1718392560073,15.3536,141.3,141.26,7.8575]
["bitfinex","SOLUSD",1718392560277,15.3536,141.3,141.21,15.7363]
["bitfinex","SOLUSD",1718392560477,7.857,141.28,141.21,23.5967]
["bitfinex","SOLUSD",1718392560691,2.6193,141.26,141.21,26.2015]
["bitfinex","SOLUSD",1718392560899,7.8575,141.27,141.22,2.6199]
["bitfinex","SOLUSD",1718392561110,15.7148,141.27,141.22,2.6199]
["bitfinex","SOLUSD",1718392561289,2.6192,141.27,141.22,26.1998]
["bitfinex","SOLUSD",1718392561602,7.8574,141.27,141.22,7.8598]
["bitfinex","SOLUSD",1718392561973,15.7146,141.27,141.22,2.6199]
["bitfinex","SOLUSD",1718392562374,18.3366,141.25,141.19,5.2409]
["bitfinex","SOLUSD",1718392562591,23.5772,141.24,141.18,13.1036]
["bitfinex","SOLUSD",1718392562798,2.62,141.22,141.18,2.6206]
["bitfinex","SOLUSD",1718392563003,7.8597,141.23,141.18,2.6206]
["bitfinex","SOLUSD",1718392563182,2.62,141.22,141.17,7.8625]
["bitfinex","SOLUSD",1718392563377,7.8597,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718392563592,2.62,141.22,141.17,26.2086]
["bitfinex","SOLUSD",1718392563909,7.86,141.22,141.17,7.8624]
["bitfinex","SOLUSD",1718392564207,18.3424,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718392564429,18.3406,141.22,141.15,5.2423]
["bitfinex","SOLUSD",1718392564579,26.2021,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392564898,26.201,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392565275,39.0195,141.23,141.17,23.588]
["bitfinex","SOLUSD",1718392565478,18.0603,141.23,141.18,2.6206]
["bitfinex","SOLUSD",1718392565705,17.8903,141.23,141.18,7.8621]
["bitfinex","SOLUSD",1718392566005,2.6202,141.21,141.16,26.2102]
["bitfinex","SOLUSD",1718392566214,7.8604,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392566376,7.8604,141.22,141.17,7.8627]
["bitfinex","SOLUSD",1718392566572,7.8604,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392566794,15.7215,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392567193,2.6204,141.2,141.15,2.6212]
["bitfinex","SOLUSD",1718392567413,10.4802,141.22,141.13,0.2058962]
["bitfinex","SOLUSD",1718392567585,7.8609,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392567793,2.6201,141.22,141.17,15.7252]
["bitfinex","SOLUSD",1718392568109,30.9897,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718392568406,17.8903,141.23,141.18,7.8621]
["bitfinex","SOLUSD",1718392568586,17.8902,141.23,141.18,7.862]
["bitfinex","SOLUSD",1718392568786,23.1299,141.23,141.18,7.862]
["bitfinex","SOLUSD",1718392568989,30.9894,141.23,141.18,2.6206]
["bitfinex","SOLUSD",1718392569190,2.6202,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718392569437,26.2022,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718392569713,7.8607,141.21,141.16,7.8632]
["bitfinex","SOLUSD",1718392569932,2.6204,141.2,141.15,7.8637]
["bitfinex","SOLUSD",1718392570097,7.8612,141.2,141.15,7.8637]
["bitfinex","SOLUSD",1718392570302,26.2025,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392570498,5.2402,141.22,141.16,23.5897]
["bitfinex","SOLUSD",1718392570720,7.8606,141.21,141.16,2.621]
["bitfinex","SOLUSD",1718392571595,7.8606,141.21,141.16,7.8632]
["bitfinex","SOLUSD",1718392572235,2.6204,141.2,141.15,7.8638]
["bitfinex","SOLUSD",1718392572390,26.2027,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392572715,46.2707,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392572920,46.2707,141.22,141.16,5.2422]
["bitfinex","SOLUSD",1718392572921,2.6202,141.21,141.16,26.2107]
["bitfinex","SOLUSD",1718392573298,40.23839111,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392573517,40.23839111,141.22,141.17,7.8628]
["bitfinex","SOLUSD",1718392573826,40.23839111,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392574015,40.23839111,141.22,141.17,7.8627]
["bitfinex","SOLUSD",1718392574193,40.23839111,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392574392,48.09839111,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392574703,40.23839111,141.22,141.17,7.8627]
["bitfinex","SOLUSD",1718392574914,2.6202,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718392575122,2.6202,141.21,141.16,26.2106]
["bitfinex","SOLUSD",1718392575427,58.57859111,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392575619,2.6202,141.21,141.16,26.2106]
["bitfinex","SOLUSD",1718392575818,2.6202,141.21,141.17,2.6209]
["bitfinex","SOLUSD",1718392576002,58.57859111,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392576324,32.37819111,141.22,141.17,23.588]
["bitfinex","SOLUSD",1718392576505,32.37819111,141.22,141.18,2.6206]
["bitfinex","SOLUSD",1718392576697,32.37819111,141.22,141.18,7.862]
["bitfinex","SOLUSD",1718392576900,27.93,141.22,141.17,15.7251]
["bitfinex","SOLUSD",1718392577101,27.93,141.22,141.17,15.7253]
["bitfinex","SOLUSD",1718392577320,27.93,141.22,141.13,0.2058962]
["bitfinex","SOLUSD",1718392577321,7.8618,141.19,141.14,7.8643]
["bitfinex","SOLUSD",1718392577523,15.7235,141.19,141.14,2.6214]
["bitfinex","SOLUSD",1718392577725,2.6206,141.19,141.14,15.7287]
["bitfinex","SOLUSD",1718392577928,26.2047,141.2,141.15,2.6213]
["bitfinex","SOLUSD",1718392578224,7.8615,141.2,141.15,2.6213]
["bitfinex","SOLUSD",1718392578413,15.7227,141.2,141.15,2.6213]
["bitfinex","SOLUSD",1718392578814,2.6206,141.19,141.14,26.2143]
["bitfinex","SOLUSD",1718392579018,2.6206,141.19,141.14,7.864]
["bitfinex","SOLUSD",1718392579404,6.8181,141.21,141.13,18.5567962]
["bitfinex","SOLUSD",1718392579405,32.6808,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392579622,22.33777655,141.23,141.17,7.8628]
["bitfinex","SOLUSD",1718392579814,48.53637655,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718392580133,7.8612,141.2,141.15,7.8638]
["bitfinex","SOLUSD",1718392580338,51.513,141.21,141.16,2.6211]
["bitfinex","SOLUSD",1718392580514,25.31,141.21,141.16,23.5899]
["bitfinex","SOLUSD",1718392580839,25.31,141.21,141.17,7.8626]
["bitfinex","SOLUSD",1718392582424,48.53627655,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718392582634,18.3404,141.22,141.16,5.2421]
["bitfinex","SOLUSD",1718392582936,2.6202,141.21,141.16,26.2107]
["bitfinex","SOLUSD",1718392583106,26.2007,141.22,141.17,2.6209]
["bitfinex","SOLUSD",1718392583948,71.22717655,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718392584244,22.33777655,141.23,141.19,23.5849]
["bitfinex","SOLUSD",1718392584457,22.33777655,141.23,141.14,6.0878]
["bitfinex","SOLUSD",1718392584458,7.06737655,141.23,141.22,2.62]
["bitfinex","SOLUSD",1718392584623,7.06737655,141.23,141.2,0.17]
["bitfinex","SOLUSD",1718392584624,15.1495,141.28,141.2,1.72944549]
["bitfinex","SOLUSD",1718392584808,5.60443548,141.3,141.22,0.17]
["bitfinex","SOLUSD",1718392585008,10.4735,141.31,141.22,1.72905193]
["bitfinex","SOLUSD",1718392585223,23.5653,141.31,141.25,26.1939]
["bitfinex","SOLUSD",1718392585431,23.5653,141.31,141.26,7.8575]
["bitfinex","SOLUSD",1718392585432,15.7103,141.31,141.26,7.8575]
["bitfinex","SOLUSD",1718392585634,7.8552,141.31,141.26,7.8575]
["bitfinex","SOLUSD",1718392585833,2.6185,141.3,141.26,2.6191]
["bitfinex","SOLUSD",1718392586135,5.2374,141.29,141.24,13.098]
["bitfinex","SOLUSD",1718392586310,2.6189,141.28,141.24,2.6195]
["bitfinex","SOLUSD",1718392586508,23.5677,141.3,141.25,2.6194]
["bitfinex","SOLUSD",1718392586837,26.1864,141.3,141.25,2.6194]
["bitfinex","SOLUSD",1718392587029,2.6187,141.29,141.25,2.6194]
["bitfinex","SOLUSD",1718392587234,26.1863,141.3,141.25,2.6194]
["bitfinex","SOLUSD",1718392587604,7.8561,141.29,141.24,7.8586]
["bitfinex","SOLUSD",1718392587838,7.8561,141.29,141.24,15.7175]
["bitfinex","SOLUSD",1718392588135,26.1843,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718392588322,7.8553,141.31,141.26,7.8577]
["bitfinex","SOLUSD",1718392588633,15.7104,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718392588812,26.1838,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718392589014,30.5547659,141.32,141.22,0.34]
["bitfinex","SOLUSD",1718392589232,27.9365659,141.32,141.28,7.8566]
["bitfinex","SOLUSD",1718392589430,15.1495,141.32,141.28,26.1883]
["bitfinex","SOLUSD",1718392589721,23.004,141.32,141.27,15.714]
["bitfinex","SOLUSD",1718392589928,30.8586,141.32,141.27,7.8568]
["bitfinex","SOLUSD",1718392590153,23.0041,141.32,141.27,15.714]
["bitfinex","SOLUSD",1718392590350,15.1495,141.32,141.28,2.6188]
["bitfinex","SOLUSD",1718392590523,15.1495,141.32,141.28,7.8566]
["bitfinex","SOLUSD",1718392590848,15.1495,141.32,141.26,0.17]
["bitfinex","SOLUSD",1718392591144,25.31,141.33,141.28,2.6188]
["bitfinex","SOLUSD",1718392591353,25.31,141.33,141.29,7.856]
["bitfinex","SOLUSD",1718392591562,27.928,141.33,141.29,2.6187]
["bitfinex","SOLUSD",1718392591761,25.31,141.33,141.29,2.6187]
["bitfinex","SOLUSD",1718392592060,25.31,141.33,141.29,7.8557]
["bitfinex","SOLUSD",1718392592289,33.1639,141.33,141.28,26.1878]
["bitfinex","SOLUSD",1718392592568,2.618,141.33,141.28,26.1878]
["bitfinex","SOLUSD",1718392593049,42.28379602,141.34,141.28,26.1878]
["bitfinex","SOLUSD",1718392593050,31.81259602,141.34,141.29,2.6186]
["bitfinex","SOLUSD",1718392593273,18.72349602,141.34,141.3,2.6184]
["bitfinex","SOLUSD",1718392593424,8.7222,141.34,141.26,0.17]
["bitfinex","SOLUSD",1718392593624,16.2984,141.35,141.31,2.6182]
["bitfinex","SOLUSD",1718392593857,16.2984,141.35,141.31,7.8548]
["bitfinex","SOLUSD",1718392594070,51.61711289,141.37,141.32,2.6181]
["bitfinex","SOLUSD",1718392594231,67.64956219,141.37,141.32,2.6181]
["bitfinex","SOLUSD",1718392594427,41.14781289,141.37,141.32,15.7088]
["bitfinex","SOLUSD",1718392594644,39.3271,141.37,141.32,7.8544]
["bitfinex","SOLUSD",1718392594838,34.0926,141.37,141.32,23.5633]
["bitfinex","SOLUSD",1718392595151,34.0926,141.37,141.32,26.1813]
["bitfinex","SOLUSD",1718392595366,34.0926,141.37,141.33,2.6179]
["bitfinex","SOLUSD",1718392595529,25.31,141.37,141.27,70.2059]
["bitfinex","SOLUSD",1718392595855,55.0487,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718392596033,55.0487,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718392596034,7.05421658,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718392596232,6.1881,141.4,141.36,2.6173]
["bitfinex","SOLUSD",1718392596535,6.1881,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718392596746,18.7898,141.41,141.36,26.1737]
["bitfinex","SOLUSD",1718392596938,18.7898,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718392596939,24.48326141,141.41,141.37,2.6172]
["bitfinex","SOLUSD",1718392597145,24.48326141,141.41,141.36,23.5565]
["bitfinex","SOLUSD",1718392597361,29.71626141,141.41,141.36,26.1737]
["bitfinex","SOLUSD",1718392597837,16.1732,141.41,141.37,23.5547]
["bitfinex","SOLUSD",1718392598039,16.1732,141.41,141.37,7.8515]
["bitfinex","SOLUSD",1718392598238,2.6162,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392598463,2.6165,141.41,141.36,23.5561]
["bitfinex","SOLUSD",1718392598672,25.36630631,141.43,141.37,23.5546]
["bitfinex","SOLUSD",1718392598970,7.8484,141.43,141.38,26.1698]
["bitfinex","SOLUSD",1718392599258,23.547,141.42,141.37,2.617]
["bitfinex","SOLUSD",1718392599432,15.6979,141.42,141.37,7.8513]
["bitfinex","SOLUSD",1718392599743,2.6167,141.4,141.36,2.6174]
["bitfinex","SOLUSD",1718392599934,7.8498,141.41,141.36,7.8521]
["bitfinex","SOLUSD",1718392600141,18.3149,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718392600142,26.1639,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718392600328,26.1639,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718392600533,2.6164,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718392600847,2.6162,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392601034,2.6162,141.43,141.37,23.5543]
["bitfinex","SOLUSD",1718392601035,2.6163,141.42,141.37,23.5543]
["bitfinex","SOLUSD",1718392601231,7.8495,141.41,141.36,2.6173]
["bitfinex","SOLUSD",1718392601439,26.1637,141.42,141.37,2.6172]
["bitfinex","SOLUSD",1718392601645,2.6164,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718392602038,15.6979,141.42,141.37,7.8514]
["bitfinex","SOLUSD",1718392602234,23.5468,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718392602457,7.849,141.42,141.37,15.7031]
["bitfinex","SOLUSD",1718392602832,15.6979,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718392603273,2.6162,141.43,141.34,0.17]
["bitfinex","SOLUSD",1718392603556,14.011,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718392603737,39.37466895,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718392603928,2.6161,141.43,141.39,2.6167]
["bitfinex","SOLUSD",1718392604135,7.8489,141.42,141.37,7.8513]
["bitfinex","SOLUSD",1718392604560,2.6163,141.42,141.37,26.1718]
["bitfinex","SOLUSD",1718392604967,2.6163,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718392605170,2.6163,141.42,141.37,26.1717]
["bitfinex","SOLUSD",1718392605646,7.8487,141.43,141.38,7.851]
["bitfinex","SOLUSD",1718392605847,15.6971,141.43,141.38,7.851]
["bitfinex","SOLUSD",1718392606155,15.6971,141.43,141.38,2.6169]
["bitfinex","SOLUSD",1718392606359,2.6163,141.42,141.38,2.6169]
["bitfinex","SOLUSD",1718392606552,23.5455,141.43,141.38,2.6169]
["bitfinex","SOLUSD",1718392606553,26.1617,141.43,141.38,2.617]
["bitfinex","SOLUSD",1718392606760,2.6162,141.43,141.38,26.1703]
["bitfinex","SOLUSD",1718392606958,2.6162,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392607272,2.6162,141.43,141.38,26.1702]
["bitfinex","SOLUSD",1718392607445,2.6162,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392607651,2.6162,141.43,141.38,26.1702]
["bitfinex","SOLUSD",1718392607854,39.37536895,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718392608267,2.6161,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392608663,21.06306895,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718392608975,21.06306895,141.44,141.38,18.3193]
["bitfinex","SOLUSD",1718392608976,13.21496895,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718392609158,6.163,141.44,141.4,7.8497]
["bitfinex","SOLUSD",1718392609471,6.163,141.44,141.4,7.8498]
["bitfinex","SOLUSD",1718392609672,6.163,141.44,141.4,15.6998]
["bitfinex","SOLUSD",1718392609971,6.163,141.44,141.4,7.8498]
["bitfinex","SOLUSD",1718392610166,8.7789,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718392610368,8.7789,141.44,141.39,26.1673]
["bitfinex","SOLUSD",1718392610675,14.0108,141.44,141.39,26.1673]
["bitfinex","SOLUSD",1718392611271,21.8586,141.44,141.39,7.8501]
["bitfinex","SOLUSD",1718392611477,19.2427,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718392611666,18.313,141.43,141.37,23.5545]
["bitfinex","SOLUSD",1718392611870,26.1617,141.43,141.38,7.8511]
["bitfinex","SOLUSD",1718392612193,26.1615,141.43,141.38,7.8511]
["bitfinex","SOLUSD",1718392612858,15.697,141.43,141.38,7.8511]
["bitfinex","SOLUSD",1718392613053,2.6162,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392613273,2.6161,141.43,141.38,26.1696]
["bitfinex","SOLUSD",1718392613573,15.6967,141.43,141.38,7.8507]
["bitfinex","SOLUSD",1718392613783,7.8483,141.43,141.38,15.7018]
["bitfinex","SOLUSD",1718392614081,15.6967,141.43,141.38,7.8507]
["bitfinex","SOLUSD",1718392614266,7.8483,141.43,141.38,15.7018]
["bitfinex","SOLUSD",1718392614673,7.8483,141.43,141.38,7.8507]
["bitfinex","SOLUSD",1718392614880,32.3234,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718392615261,2.6161,141.43,141.38,26.1699]
["bitfinex","SOLUSD",1718392615455,2.6161,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392615862,2.6161,141.43,141.38,26.1699]
["bitfinex","SOLUSD",1718392616066,7.8483,141.43,141.38,26.1699]
["bitfinex","SOLUSD",1718392616775,2.6161,141.43,141.38,26.1699]
["bitfinex","SOLUSD",1718392616982,15.6968,141.43,141.38,7.8507]
["bitfinex","SOLUSD",1718392617358,2.6163,141.42,141.38,2.6168]
["bitfinex","SOLUSD",1718392617679,26.1614,141.43,141.38,2.6168]
["bitfinex","SOLUSD",1718392617881,26.1614,141.43,141.38,7.8509]
["bitfinex","SOLUSD",1718392618176,2.6162,141.43,141.38,26.1701]
["bitfinex","SOLUSD",1718392618369,7.8484,141.43,141.38,26.1701]
["bitfinex","SOLUSD",1718392618979,2.6162,141.43,141.38,26.1701]
["bitfinex","SOLUSD",1718392619284,7.8485,141.43,141.38,26.1701]
["bitfinex","SOLUSD",1718392619786,2.6162,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392620179,2.6163,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718392620569,26.1619,141.43,141.38,7.851]
["bitfinex","SOLUSD",1718392620768,2.6163,141.42,141.38,2.617]
["bitfinex","SOLUSD",1718392620986,26.1619,141.43,141.38,2.617]
["bitfinex","SOLUSD",1718392621291,26.1619,141.43,141.38,7.851]
["bitfinex","SOLUSD",1718392621584,7.8487,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392621799,2.6162,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392621969,32.3233,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718392622166,32.3233,141.44,141.39,7.8505]
["bitfinex","SOLUSD",1718392622570,29.7072,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718392622779,2.6161,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392622962,23.5454,141.43,141.38,2.6169]
["bitfinex","SOLUSD",1718392623163,2.6163,141.42,141.38,2.6169]
["bitfinex","SOLUSD",1718392623621,26.1617,141.43,141.38,7.851]
["bitfinex","SOLUSD",1718392623797,15.6971,141.43,141.38,15.7021]
["bitfinex","SOLUSD",1718392623967,26.1617,141.43,141.38,7.851]
["bitfinex","SOLUSD",1718392624279,29.7072,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718392624488,2.6162,141.43,141.39,2.6167]
["bitfinex","SOLUSD",1718392624678,29.7072,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718392624876,2.6161,141.43,141.39,2.6167]
["bitfinex","SOLUSD",1718392625189,29.7072,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718392625190,32.3232,141.44,141.39,7.8503]
["bitfinex","SOLUSD",1718392625492,32.3233,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718392625695,32.3233,141.44,141.34,0.68]
["bitfinex","SOLUSD",1718392625696,6.163,141.44,141.34,0.68]
["bitfinex","SOLUSD",1718392625893,62.46224177,141.45,141.4,15.6995]
["bitfinex","SOLUSD",1718392626184,62.46224177,141.45,141.41,2.6165]
["bitfinex","SOLUSD",1718392626393,62.46224177,141.45,141.4,26.1662]
["bitfinex","SOLUSD",1718392626598,57.23074177,141.45,141.4,26.1662]
["bitfinex","SOLUSD",1718392626790,70.30954177,141.45,141.4,7.8497]
["bitfinex","SOLUSD",1718392626991,80.77264177,141.45,141.4,7.8497]
["bitfinex","SOLUSD",1718392627395,75.11901069,141.45,141.4,7.8497]
["bitfinex","SOLUSD",1718392627797,2.6159,141.44,141.4,2.6165]
["bitfinex","SOLUSD",1718392628293,0.33333333,141.43,141.4,2.6165]
["bitfinex","SOLUSD",1718392629308,0.33333333,141.43,141.34,0.68]
["bitfinex","SOLUSD",1718392629309,2.6163,141.42,141.38,2.6169]
["bitfinex","SOLUSD",1718392629489,23.87903333,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392629490,0.33333333,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392629683,0.33333333,141.41,141.39,13.0841]
["bitfinex","SOLUSD",1718392629883,0.33333333,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718392630584,0.33333333,141.41,141.4,26.3366]
["bitfinex","SOLUSD",1718392630786,0.33333333,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718392631209,0.33333333,141.41,141.4,69.3666]
["bitfinex","SOLUSD",1718392632497,0.33333333,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718392633222,0.33333333,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718392633518,0.33333333,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718392633682,0.33333333,141.41,141.35,48.892]
["bitfinex","SOLUSD",1718392633882,0.33333333,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718392634082,0.33333333,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718392634307,0.33333333,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718392635121,20.64333333,141.46,141.37,0.17]
["bitfinex","SOLUSD",1718392635414,2.6153,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718392635611,2.6153,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718392635800,7.846,141.47,141.42,26.1622]
["bitfinex","SOLUSD",1718392636003,53.99786876,141.49,141.37,0.68]
["bitfinex","SOLUSD",1718392636204,46.2351,141.46,141.41,7.8494]
["bitfinex","SOLUSD",1718392636404,2.6157,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718392636607,51.4663,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718392636791,2.6157,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718392636987,48.8506,141.46,141.41,7.8493]
["bitfinex","SOLUSD",1718392637187,48.8506,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718392637188,25.31,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718392637388,25.31,141.46,141.42,7.8487]
["bitfinex","SOLUSD",1718392637611,25.31,141.46,141.43,5.232]
["bitfinex","SOLUSD",1718392637805,26.1526,141.48,141.43,7.8483]
["bitfinex","SOLUSD",1718392638011,26.1526,141.48,141.43,2.6161]
["bitfinex","SOLUSD",1718392638203,2.6154,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718392638621,15.6924,141.47,141.42,7.8485]
["bitfinex","SOLUSD",1718392638830,23.5386,141.47,141.42,7.8485]
["bitfinex","SOLUSD",1718392639009,2.6155,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392639396,2.6155,141.46,141.41,7.849]
["bitfinex","SOLUSD",1718392639397,26.1557,141.46,141.41,7.849]
["bitfinex","SOLUSD",1718392639612,2.6155,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392639912,28.68786876,141.49,141.37,0.68]
["bitfinex","SOLUSD",1718392640115,53.99786876,141.49,141.45,7.8469]
["bitfinex","SOLUSD",1718392640312,56.61286876,141.49,141.45,2.6156]
["bitfinex","SOLUSD",1718392640513,2.6152,141.48,141.43,26.1602]
["bitfinex","SOLUSD",1718392640815,80.14866876,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718392641013,61.84286876,141.49,141.44,26.1588]
["bitfinex","SOLUSD",1718392641318,61.84286876,141.49,141.44,15.6953]
["bitfinex","SOLUSD",1718392641521,56.61286876,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718392641722,53.99786876,141.49,141.45,7.8471]
["bitfinex","SOLUSD",1718392641894,49.51723241,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718392642326,54.74723241,141.49,141.44,26.1589]
["bitfinex","SOLUSD",1718392642704,15.7953964,141.49,141.45,2.6156]
["bitfinex","SOLUSD",1718392642903,15.7953964,141.49,141.47,7.8458]
["bitfinex","SOLUSD",1718392642904,0.6381964,141.49,141.47,7.8458]
["bitfinex","SOLUSD",1718392643126,0.6381964,141.49,141.48,15.6912]
["bitfinex","SOLUSD",1718392643903,0.6381964,141.49,141.47,26.1527]
["bitfinex","SOLUSD",1718392644204,0.6381964,141.49,141.46,7.8463]
["bitfinex","SOLUSD",1718392644408,0.6381964,141.49,141.46,15.693]
["bitfinex","SOLUSD",1718392644803,0.6381964,141.49,141.47,7.846]
["bitfinex","SOLUSD",1718392645700,2.6154,141.47,141.43,7.8481]
["bitfinex","SOLUSD",1718392645899,26.1526,141.48,141.43,7.8481]
["bitfinex","SOLUSD",1718392646203,15.6917,141.48,141.43,15.6964]
["bitfinex","SOLUSD",1718392646410,5.2312,141.46,141.41,2.6163]
["bitfinex","SOLUSD",1718392646608,15.6947,141.45,141.4,26.1659]
["bitfinex","SOLUSD",1718392646918,15.6947,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718392646919,7.8473,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718392647120,2.6157,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718392647332,23.5406,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718392647633,7.848,141.44,141.39,13.084]
["bitfinex","SOLUSD",1718392647795,33.1566,141.46,141.41,23.548]
["bitfinex","SOLUSD",1718392647997,25.31,141.46,141.36,58.015]
["bitfinex","SOLUSD",1718392648214,25.31,141.46,141.42,23.5464]
["bitfinex","SOLUSD",1718392648419,25.31,141.46,141.43,7.8482]
["bitfinex","SOLUSD",1718392648609,25.31,141.46,141.42,23.5465]
["bitfinex","SOLUSD",1718392648795,27.9255,141.46,141.42,7.8487]
["bitfinex","SOLUSD",1718392649115,33.1567,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392649294,27.9256,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392649493,33.1567,141.46,141.41,23.5475]
["bitfinex","SOLUSD",1718392649695,25.31,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718392649892,25.31,141.46,141.42,26.1625]
["bitfinex","SOLUSD",1718392650120,25.31,141.46,141.42,23.5464]
["bitfinex","SOLUSD",1718392650321,2.6157,141.45,141.41,7.8491]
["bitfinex","SOLUSD",1718392650493,18.3119,141.44,141.39,15.7009]
["bitfinex","SOLUSD",1718392650699,7.8481,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718392650922,2.6161,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718392651223,2.6161,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718392651529,25.31,141.46,141.37,0.17]
["bitfinex","SOLUSD",1718392651739,27.9256,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392652024,41.0035,141.46,141.41,26.164]
["bitfinex","SOLUSD",1718392652228,7.8475,141.45,141.4,2.6166]
["bitfinex","SOLUSD",1718392652528,15.6948,141.45,141.4,15.6997]
["bitfinex","SOLUSD",1718392652734,7.8475,141.45,141.41,2.6165]
["bitfinex","SOLUSD",1718392653033,33.157,141.46,141.41,23.5481]
["bitfinex","SOLUSD",1718392653226,33.157,141.46,141.41,26.1644]
["bitfinex","SOLUSD",1718392653522,41.0037,141.46,141.41,7.8491]
["bitfinex","SOLUSD",1718392653695,45.6538893,141.47,141.39,0.17]
["bitfinex","SOLUSD",1718392653696,29.47845751,141.47,141.39,0.17]
["bitfinex","SOLUSD",1718392653895,22.3645,141.47,141.43,23.5447]
["bitfinex","SOLUSD",1718392654105,22.3645,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718392654708,22.3645,141.47,141.43,7.8481]
["bitfinex","SOLUSD",1718392654919,7.8467,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392655124,26.1561,141.46,141.41,15.6987]
["bitfinex","SOLUSD",1718392655325,24.9799,141.47,141.41,7.8492]
["bitfinex","SOLUSD",1718392655627,22.3645,141.47,141.39,0.17]
["bitfinex","SOLUSD",1718392655807,26.1562,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718392656006,26.1562,141.46,141.41,15.6987]
["bitfinex","SOLUSD",1718392656209,7.8469,141.46,141.41,15.6987]
["bitfinex","SOLUSD",1718392656523,40.6729,141.47,141.44,15.6952]
["bitfinex","SOLUSD",1718392656524,22.3645,141.47,141.44,15.6952]
["bitfinex","SOLUSD",1718392656907,22.3645,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392657326,35.4421,141.47,141.42,2.6162]
["bitfinex","SOLUSD",1718392657517,2.6156,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392657922,43.2884,141.47,141.42,7.8488]
["bitfinex","SOLUSD",1718392658108,2.6155,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718392658430,48.5193,141.47,141.42,15.6977]
["bitfinex","SOLUSD",1718392658928,30.2109,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718392659104,24.98,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718392659403,30.2108,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718392659605,30.2108,141.47,141.42,23.5466]
["bitfinex","SOLUSD",1718392660141,30.2108,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718392660527,22.3645,141.47,141.43,15.6965]
["bitfinex","SOLUSD",1718392660919,22.3645,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718392661611,2.6156,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718392661815,2.6156,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392662019,45.9037,141.47,141.42,15.6976]
["bitfinex","SOLUSD",1718392662020,40.6729,141.47,141.42,15.6976]
["bitfinex","SOLUSD",1718392662212,22.3645,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718392662412,24.9799,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718392663336,22.3645,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718392663812,24.9799,141.47,141.43,7.8482]
["bitfinex","SOLUSD",1718392664012,2.6156,141.46,141.41,23.5475]
["bitfinex","SOLUSD",1718392664211,2.6156,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718392664415,45.9034,141.47,141.42,15.6977]
["bitfinex","SOLUSD",1718392664416,48.5189,141.47,141.42,15.6977]
["bitfinex","SOLUSD",1718392664616,2.6157,141.45,141.41,7.849]
["bitfinex","SOLUSD",1718392664835,40.6726,141.47,141.37,20.0]
["bitfinex","SOLUSD",1718392665052,7.8469,141.46,141.41,13.0822]
["bitfinex","SOLUSD",1718392665225,2.6157,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392665429,8.41,141.43,141.41,26.1643]
["bitfinex","SOLUSD",1718392665629,8.41,141.42,141.41,26.1643]
["bitfinex","SOLUSD",1718392666637,8.41,141.42,141.41,25.6643]
["bitfinex","SOLUSD",1718392666844,8.41,141.42,141.41,7.3492]
["bitfinex","SOLUSD",1718392667057,8.41,141.42,141.39,5.2336]
["bitfinex","SOLUSD",1718392667360,8.41,141.4,141.38,18.3188]
["bitfinex","SOLUSD",1718392667535,63.15549133,141.47,141.39,5.2337]
["bitfinex","SOLUSD",1718392667736,8.41,141.4,141.39,15.7009]
["bitfinex","SOLUSD",1718392667955,8.41,141.4,141.39,26.1684]
["bitfinex","SOLUSD",1718392669161,45.20789133,141.47,141.42,7.8487]
["bitfinex","SOLUSD",1718392669346,8.41,141.43,141.42,7.8487]
["bitfinex","SOLUSD",1718392669962,8.41,141.43,141.41,26.1636]
["bitfinex","SOLUSD",1718392670261,29.51549133,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392670448,29.51549133,141.47,141.43,23.5447]
["bitfinex","SOLUSD",1718392670449,63.15549133,141.47,141.43,23.5447]
["bitfinex","SOLUSD",1718392670647,8.41,141.44,141.43,26.1608]
["bitfinex","SOLUSD",1718392670848,8.41,141.44,141.43,18.3126]
["bitfinex","SOLUSD",1718392671242,8.41,141.44,141.43,7.8482]
["bitfinex","SOLUSD",1718392671458,8.41,141.44,141.43,2.6161]
["bitfinex","SOLUSD",1718392671847,8.41,141.44,141.42,7.8484]
["bitfinex","SOLUSD",1718392672037,2.6155,141.46,141.42,7.8484]
["bitfinex","SOLUSD",1718392672038,8.41,141.43,141.42,7.8484]
["bitfinex","SOLUSD",1718392672738,29.51549133,141.47,141.43,18.3125]
["bitfinex","SOLUSD",1718392672938,0.6381964,141.49,141.4,51.27]
["bitfinex","SOLUSD",1718392673165,8.41,141.47,141.46,2.6154]
["bitfinex","SOLUSD",1718392673372,8.41,141.47,141.46,15.6932]
["bitfinex","SOLUSD",1718392673665,9.0481964,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718392673864,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392674064,9.0481964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392674472,9.0481964,141.49,141.46,2.6154]
["bitfinex","SOLUSD",1718392674636,8.41,141.48,141.46,7.8465]
["bitfinex","SOLUSD",1718392674947,8.41,141.48,141.46,15.6931]
["bitfinex","SOLUSD",1718392675147,8.41,141.48,141.47,2.6153]
["bitfinex","SOLUSD",1718392675552,8.41,141.48,141.46,26.1553]
["bitfinex","SOLUSD",1718392675863,0.6381964,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718392675864,8.41,141.47,141.46,2.6155]
["bitfinex","SOLUSD",1718392676274,8.41,141.47,141.46,15.6933]
["bitfinex","SOLUSD",1718392676476,8.41,141.47,141.46,26.1556]
["bitfinex","SOLUSD",1718392676963,8.41,141.47,141.46,2.6155]
["bitfinex","SOLUSD",1718392677173,8.41,141.47,141.46,7.8466]
["bitfinex","SOLUSD",1718392677344,8.41,141.47,141.46,15.6933]
["bitfinex","SOLUSD",1718392677550,8.41,141.47,141.46,26.1556]
["bitfinex","SOLUSD",1718392678375,8.41,141.48,141.47,7.8459]
["bitfinex","SOLUSD",1718392678544,8.41,141.48,141.46,26.1553]
["bitfinex","SOLUSD",1718392678867,0.6381964,141.49,141.48,20.9216]
["bitfinex","SOLUSD",1718392679192,0.6381964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392680470,9.0481964,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718392681077,0.6381964,141.49,141.48,26.662]
["bitfinex","SOLUSD",1718392681261,0.6381964,141.49,141.48,90.572]
["bitfinex","SOLUSD",1718392681466,0.6381964,141.49,141.48,90.582]
["bitfinex","SOLUSD",1718392681760,0.6381964,141.49,141.48,69.352]
["bitfinex","SOLUSD",1718392682359,0.6381964,141.49,141.48,26.832]
["bitfinex","SOLUSD",1718392684483,0.6381964,141.49,141.48,90.582]
["bitfinex","SOLUSD",1718392685056,0.6381964,141.49,141.48,69.352]
["bitfinex","SOLUSD",1718392686360,0.6381964,141.49,141.48,26.832]
["bitfinex","SOLUSD",1718392688460,0.6381964,141.49,141.48,69.352]
["bitfinex","SOLUSD",1718392692190,0.6381964,141.49,141.48,90.582]
["bitfinex","SOLUSD",1718392692689,0.6381964,141.49,141.48,110.582]
["bitfinex","SOLUSD",1718392693378,9.64e-05,141.49,141.48,110.582]
["bitfinex","SOLUSD",1718392698269,15.4542,141.58,141.57,26.1352]
["bitfinex","SOLUSD",1718392698981,21.9332,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718392699182,15.5938,141.61,141.6,2.6129]
["bitfinex","SOLUSD",1718392699976,15.5938,141.61,141.59,23.5175]
["bitfinex","SOLUSD",1718392700471,15.5938,141.61,141.6,26.1296]
["bitfinex","SOLUSD",1718392701696,0.8440926,141.63,141.62,26.2961]
["bitfinex","SOLUSD",1718392701910,0.8440926,141.63,141.62,26.8061]
["bitfinex","SOLUSD",1718392703172,0.8440926,141.63,141.62,27.40322859]
["bitfinex","SOLUSD",1718392703379,0.8440926,141.63,141.62,78.30322859]
["bitfinex","SOLUSD",1718392704088,0.8440926,141.63,141.62,77.7061]
["bitfinex","SOLUSD",1718392704692,0.8440926,141.63,141.62,98.9361]
["bitfinex","SOLUSD",1718392704900,0.8440926,141.63,141.62,90.5561]
["bitfinex","SOLUSD",1718392705100,0.8440926,141.63,141.62,110.5561]
["bitfinex","SOLUSD",1718392706674,0.8440926,141.63,141.62,89.3261]
["bitfinex","SOLUSD",1718392706893,0.8440926,141.63,141.62,46.1261]
["bitfinex","SOLUSD",1718392708619,0.8440926,141.63,141.62,46.8061]
["bitfinex","SOLUSD",1718392711299,0.8440926,141.63,141.62,89.3261]
["bitfinex","SOLUSD",1718392713728,0.8440926,141.63,141.62,110.5561]
["bitfinex","SOLUSD",1718392715012,9.26e-05,141.63,141.62,110.5561]
["bitfinex","SOLUSD",1718392719325,9.26e-05,141.63,141.62,89.3261]
["bitfinex","SOLUSD",1718392719529,9.26e-05,141.63,141.62,26.1261]
["bitfinex","SOLUSD",1718392720942,9.26e-05,141.63,141.62,26.4661]
["bitfinex","SOLUSD",1718392721233,9.26e-05,141.63,141.62,26.1261]
["bitfinex","SOLUSD",1718392721733,9.26e-05,141.63,141.62,2.6126]
["bitfinex","SOLUSD",1718392722311,15.9422926,141.63,141.62,2.6126]
["bitfinex","SOLUSD",1718392723148,15.9422926,141.63,141.61,26.1272]
["bitfinex","SOLUSD",1718392723513,15.9422926,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718392723817,15.9422926,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718392724017,18.5546926,141.63,141.59,26.1305]
["bitfinex","SOLUSD",1718392724353,18.5546926,141.63,141.59,26.1311]
["bitfinex","SOLUSD",1718392724652,18.5546926,141.63,141.59,2.613]
["bitfinex","SOLUSD",1718392724653,31.6169926,141.63,141.59,2.613]
["bitfinex","SOLUSD",1718392724818,23.7795926,141.63,141.59,7.8393]
["bitfinex","SOLUSD",1718392725027,18.5546926,141.63,141.59,7.8391]
["bitfinex","SOLUSD",1718392725234,23.7795926,141.63,141.59,7.8391]
["bitfinex","SOLUSD",1718392725445,23.7795926,141.63,141.59,2.613]
["bitfinex","SOLUSD",1718392725637,15.9422926,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718392725848,15.9422926,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718392726151,15.9422926,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718392726654,15.9422926,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718392726865,15.9422926,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718392727023,15.9422926,141.63,141.6,26.1286]
["bitfinex","SOLUSD",1718392727335,15.9422926,141.63,141.62,2.6126]
["bitfinex","SOLUSD",1718392727533,15.9422926,141.63,141.62,7.8378]
["bitfinex","SOLUSD",1718392727746,15.9422926,141.63,141.62,26.1261]
["bitfinex","SOLUSD",1718392728463,15.9422926,141.63,141.61,7.8379]
["bitfinex","SOLUSD",1718392728832,15.9422926,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718392729047,18.5546926,141.63,141.59,26.1307]
["bitfinex","SOLUSD",1718392729364,2.6126,141.62,141.58,2.6132]
["bitfinex","SOLUSD",1718392729555,7.8379,141.62,141.58,7.8397]
["bitfinex","SOLUSD",1718392729860,2.6126,141.62,141.58,15.6797]
["bitfinex","SOLUSD",1718392730228,42.0671926,141.63,141.59,2.6131]
["bitfinex","SOLUSD",1718392730545,18.5547926,141.63,141.59,15.6789]
["bitfinex","SOLUSD",1718392730859,18.5547926,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718392731150,15.9422926,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718392731357,15.9422926,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718392731556,49.6277,141.62,141.51,79.4432]
["bitfinex","SOLUSD",1718392731732,49.6277,141.62,141.57,2.6134]
["bitfinex","SOLUSD",1718392731733,15.6769,141.61,141.57,2.6134]
["bitfinex","SOLUSD",1718392731931,2.6129,141.61,141.57,15.681]
["bitfinex","SOLUSD",1718392732150,7.8386,141.61,141.57,2.6134]
["bitfinex","SOLUSD",1718392732334,7.8386,141.61,141.57,7.8404]
["bitfinex","SOLUSD",1718392733356,33.9511,141.62,141.58,26.1327]
["bitfinex","SOLUSD",1718392733661,31.3385,141.62,141.59,7.8394]
["bitfinex","SOLUSD",1718392733853,31.3385,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718392734755,31.3385,141.62,141.58,23.5192]
["bitfinex","SOLUSD",1718392734945,33.9511,141.62,141.58,26.1323]
["bitfinex","SOLUSD",1718392735750,33.9511,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718392735948,39.1763,141.62,141.58,7.8396]
["bitfinex","SOLUSD",1718392736151,47.0142,141.62,141.58,2.6132]
["bitfinex","SOLUSD",1718392736734,2.6128,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718392737069,8.39,141.59,141.58,2.6133]
["bitfinex","SOLUSD",1718392737239,8.39,141.59,141.58,26.1334]
["bitfinex","SOLUSD",1718392739372,8.39,141.59,141.58,7.84]
["bitfinex","SOLUSD",1718392739663,8.39,141.59,141.58,15.68]
["bitfinex","SOLUSD",1718392740269,8.39,141.59,141.52,42.52]
["bitfinex","SOLUSD",1718392740457,8.39,141.55,141.54,26.1406]
["bitfinex","SOLUSD",1718392742882,27.7933,141.59,141.55,15.6831]
["bitfinex","SOLUSD",1718392743064,33.0197,141.59,141.55,2.6137]
["bitfinex","SOLUSD",1718392743272,15.0608,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392743477,15.0608,141.58,141.55,15.6831]
["bitfinex","SOLUSD",1718392743796,15.0608,141.58,141.55,23.5248]
["bitfinex","SOLUSD",1718392743983,15.0608,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718392744165,15.0608,141.58,141.57,2.6135]
["bitfinex","SOLUSD",1718392744665,15.0608,141.58,141.57,26.1352]
["bitfinex","SOLUSD",1718392745478,15.0608,141.58,141.57,7.8405]
["bitfinex","SOLUSD",1718392745687,15.0608,141.58,141.56,23.5225]
["bitfinex","SOLUSD",1718392745864,15.0608,141.58,141.48,42.52]
["bitfinex","SOLUSD",1718392746185,38.5817,141.58,141.53,23.5277]
["bitfinex","SOLUSD",1718392746363,15.0608,141.58,141.54,23.5264]
["bitfinex","SOLUSD",1718392746563,15.0608,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718392746760,15.0608,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718392746987,15.0608,141.58,141.56,7.841]
["bitfinex","SOLUSD",1718392747159,15.0608,141.58,141.56,26.1365]
["bitfinex","SOLUSD",1718392747489,15.0608,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718392747987,15.0608,141.58,141.55,26.138]
["bitfinex","SOLUSD",1718392748175,15.0608,141.58,141.55,7.8412]
["bitfinex","SOLUSD",1718392748375,15.0608,141.58,141.55,15.6829]
["bitfinex","SOLUSD",1718392748691,0.33333333,141.57,141.56,2.6137]
["bitfinex","SOLUSD",1718392748861,0.33333333,141.57,141.55,26.1384]
["bitfinex","SOLUSD",1718392749264,0.33333333,141.57,141.56,2.6137]
["bitfinex","SOLUSD",1718392750867,0.33333333,141.57,141.55,15.6829]
["bitfinex","SOLUSD",1718392751073,0.33333333,141.57,141.55,7.8412]
["bitfinex","SOLUSD",1718392751690,0.33333333,141.57,141.55,2.6137]
["bitfinex","SOLUSD",1718392751891,0.33333333,141.57,141.55,7.8414]
["bitfinex","SOLUSD",1718392752369,8.17403333,141.57,141.53,5.2283]
["bitfinex","SOLUSD",1718392752575,39.4235,141.56,141.52,7.8431]
["bitfinex","SOLUSD",1718392752770,2.6139,141.55,141.51,2.6145]
["bitfinex","SOLUSD",1718392753097,25.18,141.53,141.49,2.6149]
["bitfinex","SOLUSD",1718392753298,25.18,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718392753475,0.33333333,141.52,141.51,2.6146]
["bitfinex","SOLUSD",1718392753676,0.33333333,141.52,141.51,26.1464]
["bitfinex","SOLUSD",1718392754376,0.33333333,141.52,141.51,26.8264]
["bitfinex","SOLUSD",1718392754569,0.33333333,141.52,141.51,26.1464]
["bitfinex","SOLUSD",1718392757383,0.33333333,141.52,141.51,7.8439]
["bitfinex","SOLUSD",1718392757776,0.33333333,141.52,141.51,26.1464]
["bitfinex","SOLUSD",1718392758999,0.33333333,141.52,141.51,7.8439]
["bitfinex","SOLUSD",1718392759299,0.33333333,141.52,141.5,15.6887]
["bitfinex","SOLUSD",1718392759502,0.33333333,141.52,141.49,7.8448]
["bitfinex","SOLUSD",1718392759715,0.33333333,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718392760183,0.33333333,141.52,141.5,7.8444]
["bitfinex","SOLUSD",1718392760380,0.33333333,141.52,141.49,7.8446]
["bitfinex","SOLUSD",1718392760600,0.33333333,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718392760893,0.33333333,141.52,141.5,15.6886]
["bitfinex","SOLUSD",1718392761113,0.33333333,141.52,141.5,26.1479]
["bitfinex","SOLUSD",1718392761573,0.33333333,141.52,141.49,7.8447]
["bitfinex","SOLUSD",1718392761774,0.33333333,141.52,141.49,15.6897]
["bitfinex","SOLUSD",1718392762088,0.33333333,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718392762291,0.33333333,141.52,141.5,15.6888]
["bitfinex","SOLUSD",1718392762800,0.33333333,141.52,141.49,23.5343]
["bitfinex","SOLUSD",1718392763098,0.33333333,141.52,141.5,2.6147]
["bitfinex","SOLUSD",1718392763398,8.4,141.51,141.5,2.6147]
["bitfinex","SOLUSD",1718392763697,8.4,141.51,141.5,7.8443]
["bitfinex","SOLUSD",1718392764110,7.35953837,141.55,141.54,10.4564]
["bitfinex","SOLUSD",1718392764280,8.7526,141.59,141.55,2.6139]
["bitfinex","SOLUSD",1718392764479,8.7526,141.59,141.55,7.8417]
["bitfinex","SOLUSD",1718392764480,8.4,141.56,141.55,7.8417]
["bitfinex","SOLUSD",1718392764675,8.4,141.56,141.55,2.6139]
["bitfinex","SOLUSD",1718392764906,8.4,141.56,141.54,26.1396]
["bitfinex","SOLUSD",1718392765106,8.4,141.56,141.53,26.1417]
["bitfinex","SOLUSD",1718392765305,8.4,141.54,141.51,23.5311]
["bitfinex","SOLUSD",1718392765490,8.4,141.52,141.51,2.6145]
["bitfinex","SOLUSD",1718392765693,8.4,141.52,141.51,7.8438]
["bitfinex","SOLUSD",1718392765888,8.4,141.52,141.51,2.6146]
["bitfinex","SOLUSD",1718392766186,8.4,141.52,141.5,26.1472]
["bitfinex","SOLUSD",1718392766394,8.4,141.51,141.49,23.5344]
["bitfinex","SOLUSD",1718392766584,16.2424,141.54,141.5,2.6148]
["bitfinex","SOLUSD",1718392766779,8.4,141.51,141.5,7.8444]
["bitfinex","SOLUSD",1718392766993,8.4,141.51,141.5,15.6889]
["bitfinex","SOLUSD",1718392767494,8.4,141.51,141.5,26.1482]
["bitfinex","SOLUSD",1718392767801,8.4,141.52,141.51,26.1464]
["bitfinex","SOLUSD",1718392768185,16.2822,141.57,141.52,26.1445]
["bitfinex","SOLUSD",1718392768186,8.4,141.53,141.52,26.1445]
["bitfinex","SOLUSD",1718392769006,18.8957,141.57,141.53,15.6852]
["bitfinex","SOLUSD",1718392769181,31.9634,141.57,141.53,2.6141]
["bitfinex","SOLUSD",1718392769382,42.4177,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718392769894,16.2822,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392770279,16.2822,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718392770684,16.2822,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392772200,2.6138,141.56,141.52,7.843]
["bitfinex","SOLUSD",1718392772414,7.8413,141.56,141.52,7.843]
["bitfinex","SOLUSD",1718392773212,2.6138,141.56,141.52,23.5299]
["bitfinex","SOLUSD",1718392773412,2.6138,141.56,141.52,26.1442]
["bitfinex","SOLUSD",1718392773815,15.6824,141.56,141.52,2.6143]
["bitfinex","SOLUSD",1718392774287,7.8412,141.56,141.52,7.8432]
["bitfinex","SOLUSD",1718392775311,24.123,141.57,141.53,7.8427]
["bitfinex","SOLUSD",1718392775796,42.4179,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718392776119,2.6137,141.56,141.52,26.144]
["bitfinex","SOLUSD",1718392776326,42.418,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718392776626,2.6137,141.56,141.52,26.144]
["bitfinex","SOLUSD",1718392776923,42.418,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718392777213,18.8959,141.57,141.53,15.6855]
["bitfinex","SOLUSD",1718392778039,24.123,141.57,141.53,7.8427]
["bitfinex","SOLUSD",1718392778521,31.9636,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718392778831,24.123,141.57,141.53,7.8427]
["bitfinex","SOLUSD",1718392779037,31.9636,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718392779249,42.4178,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718392780223,24.123,141.57,141.53,7.8427]
["bitfinex","SOLUSD",1718392780623,18.8959,141.57,141.53,15.6855]
["bitfinex","SOLUSD",1718392780921,16.2822,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392781130,18.8957,141.57,141.53,26.142]
["bitfinex","SOLUSD",1718392782622,16.2822,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718392782935,18.8957,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718392783130,18.8957,141.57,141.54,2.6141]
["bitfinex","SOLUSD",1718392783332,16.2822,141.57,141.54,2.6141]
["bitfinex","SOLUSD",1718392783534,16.2822,141.57,141.54,7.8422]
["bitfinex","SOLUSD",1718392783932,16.2822,141.57,141.54,2.6141]
["bitfinex","SOLUSD",1718392784238,18.8957,141.57,141.54,2.6141]
["bitfinex","SOLUSD",1718392784435,16.2822,141.57,141.54,2.6141]
["bitfinex","SOLUSD",1718392784740,18.8957,141.57,141.53,26.1418]
["bitfinex","SOLUSD",1718392784932,18.8957,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392785348,16.2822,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392785661,24.1228,141.57,141.53,5.2282]
["bitfinex","SOLUSD",1718392785827,31.9634,141.57,141.53,7.8424]
["bitfinex","SOLUSD",1718392786364,42.4185,141.57,141.52,18.3009]
["bitfinex","SOLUSD",1718392786522,2.6138,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718392786718,2.6138,141.56,141.52,26.1438]
["bitfinex","SOLUSD",1718392787952,16.2822,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392788127,16.2822,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718392788328,16.2822,141.57,141.54,15.6843]
["bitfinex","SOLUSD",1718392788965,8.39,141.55,141.54,7.8421]
["bitfinex","SOLUSD",1718392789121,8.39,141.55,141.54,2.614]
["bitfinex","SOLUSD",1718392789522,8.39,141.55,141.53,26.1413]
["bitfinex","SOLUSD",1718392790032,8.39,141.54,141.53,7.8424]
["bitfinex","SOLUSD",1718392790257,8.39,141.54,141.53,15.6852]
["bitfinex","SOLUSD",1718392790473,8.39,141.54,141.53,7.8424]
["bitfinex","SOLUSD",1718392790989,8.39,141.54,141.53,2.6141]
["bitfinex","SOLUSD",1718392791494,8.39,141.54,141.53,7.8426]
["bitfinex","SOLUSD",1718392791973,8.39,141.54,141.53,2.6141]
["bitfinex","SOLUSD",1718392792474,8.39,141.54,141.53,7.8426]
["bitfinex","SOLUSD",1718392792649,8.39,141.54,141.52,26.1433]
["bitfinex","SOLUSD",1718392792856,8.39,141.53,141.52,7.8429]
["bitfinex","SOLUSD",1718392793056,8.39,141.53,141.52,15.6863]
["bitfinex","SOLUSD",1718392793288,8.39,141.53,141.52,26.1441]
["bitfinex","SOLUSD",1718392794374,18.8959,141.57,141.47,42.52]
["bitfinex","SOLUSD",1718392794573,18.8959,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718392794574,16.2822,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718392794751,8.39,141.55,141.54,2.614]
["bitfinex","SOLUSD",1718392794952,16.2822,141.57,141.49,0.17]
["bitfinex","SOLUSD",1718392795250,16.2822,141.57,141.56,2.6137]
["bitfinex","SOLUSD",1718392795451,24.6722,141.57,141.55,26.138]
["bitfinex","SOLUSD",1718392795647,8.39,141.56,141.55,26.138]
["bitfinex","SOLUSD",1718392798369,8.39,141.56,141.55,15.6829]
["bitfinex","SOLUSD",1718392798685,8.39,141.56,141.55,7.8412]
["bitfinex","SOLUSD",1718392798868,21.8184,141.59,141.55,2.6137]
["bitfinex","SOLUSD",1718392799050,8.39,141.56,141.55,7.8415]
["bitfinex","SOLUSD",1718392799255,2.6132,141.59,141.55,26.1386]
["bitfinex","SOLUSD",1718392799569,8.39,141.56,141.55,26.1388]
["bitfinex","SOLUSD",1718392799874,8.39,141.56,141.55,7.8415]
["bitfinex","SOLUSD",1718392800076,8.39,141.56,141.55,15.6832]
["bitfinex","SOLUSD",1718392800285,2.6131,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718392800486,13.6171,141.57,141.53,10.4568]
["bitfinex","SOLUSD",1718392800791,8.39,141.54,141.51,23.5314]
["bitfinex","SOLUSD",1718392801002,8.39,141.52,141.5,23.533]
["bitfinex","SOLUSD",1718392801288,8.39,141.52,141.51,15.6878]
["bitfinex","SOLUSD",1718392801490,8.39,141.52,141.51,26.1464]
["bitfinex","SOLUSD",1718392802576,8.39,141.52,141.51,18.3025]
["bitfinex","SOLUSD",1718392802884,2.6143,141.53,141.49,15.6898]
["bitfinex","SOLUSD",1718392803066,15.1633,141.54,141.52,7.8433]
["bitfinex","SOLUSD",1718392803389,8.39,141.53,141.52,26.1445]
["bitfinex","SOLUSD",1718392803689,8.39,141.53,141.51,23.5313]
["bitfinex","SOLUSD",1718392803998,8.39,141.53,141.52,7.8433]
["bitfinex","SOLUSD",1718392804295,8.39,141.53,141.51,23.5308]
["bitfinex","SOLUSD",1718392804459,8.39,141.52,141.51,7.8436]
["bitfinex","SOLUSD",1718392805175,8.39,141.52,141.51,26.1461]
["bitfinex","SOLUSD",1718392805377,8.39,141.52,141.5,13.0734]
["bitfinex","SOLUSD",1718392805689,8.39,141.51,141.5,26.1479]
["bitfinex","SOLUSD",1718392805865,8.39,141.51,141.48,7.8455]
["bitfinex","SOLUSD",1718392806064,26.1489,141.5,141.46,2.6154]
["bitfinex","SOLUSD",1718392806398,8.39,141.47,141.46,7.8465]
["bitfinex","SOLUSD",1718392806568,8.39,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392806569,16.78,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392806768,16.78,141.47,141.39,15.7363]
["bitfinex","SOLUSD",1718392806769,8.39,141.45,141.43,10.4643]
["bitfinex","SOLUSD",1718392806964,8.39,141.44,141.43,2.616]
["bitfinex","SOLUSD",1718392808007,8.39,141.44,141.43,15.6966]
["bitfinex","SOLUSD",1718392808185,8.39,141.44,141.43,26.1611]
["bitfinex","SOLUSD",1718392808393,8.39,141.44,141.43,7.8482]
["bitfinex","SOLUSD",1718392808705,8.39,141.44,141.43,15.6966]
["bitfinex","SOLUSD",1718392809002,8.39,141.44,141.43,26.1611]
["bitfinex","SOLUSD",1718392809402,8.39,141.44,141.43,2.6161]
["bitfinex","SOLUSD",1718392809613,8.39,141.44,141.36,42.52]
["bitfinex","SOLUSD",1718392809777,15.7084,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718392809980,8.39,141.44,141.41,5.2327]
["bitfinex","SOLUSD",1718392810196,23.5551,141.46,141.38,10.4675]
["bitfinex","SOLUSD",1718392810197,8.39,141.42,141.38,10.4675]
["bitfinex","SOLUSD",1718392810398,8.39,141.39,141.38,15.7018]
["bitfinex","SOLUSD",1718392810611,8.39,141.39,141.32,42.52]
["bitfinex","SOLUSD",1718392810820,8.39,141.36,141.35,13.088]
["bitfinex","SOLUSD",1718392811016,8.39,141.36,141.35,26.176]
["bitfinex","SOLUSD",1718392811485,8.39,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718392811808,8.39,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718392812404,8.39,141.39,141.37,23.5544]
["bitfinex","SOLUSD",1718392812607,8.39,141.38,141.37,26.1714]
["bitfinex","SOLUSD",1718392813188,2.6165,141.41,141.37,23.5544]
["bitfinex","SOLUSD",1718392813391,2.6165,141.41,141.37,26.1714]
["bitfinex","SOLUSD",1718392813996,2.6165,141.41,141.37,23.5544]
["bitfinex","SOLUSD",1718392814208,2.6165,141.41,141.37,26.1715]
["bitfinex","SOLUSD",1718392814408,7.35256452,141.43,141.31,64.7]
["bitfinex","SOLUSD",1718392814409,7.35256452,141.43,141.32,0.17]
["bitfinex","SOLUSD",1718392814598,25.24,141.45,141.34,0.17]
["bitfinex","SOLUSD",1718392814799,15.7084,141.46,141.37,78.7747]
["bitfinex","SOLUSD",1718392814995,7.3511499,141.46,141.45,26.1574]
["bitfinex","SOLUSD",1718392815197,7.8456,141.48,141.44,7.8476]
["bitfinex","SOLUSD",1718392815402,2.6154,141.47,141.43,26.16]
["bitfinex","SOLUSD",1718392815605,26.1526,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718392816106,23.5385,141.47,141.43,2.6159]
["bitfinex","SOLUSD",1718392816291,26.154,141.47,141.43,2.6159]
["bitfinex","SOLUSD",1718392816604,5.2312,141.46,141.42,7.8486]
["bitfinex","SOLUSD",1718392816805,7.8457,141.48,141.44,2.6158]
["bitfinex","SOLUSD",1718392817000,2.6152,141.48,141.44,13.0795]
["bitfinex","SOLUSD",1718392817198,31.06823033,141.49,141.45,15.6942]
["bitfinex","SOLUSD",1718392817401,31.06823033,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718392817402,25.24,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718392817608,16.4182,141.5,141.48,2.6152]
["bitfinex","SOLUSD",1718392818113,25.24,141.52,141.49,5.2299]
["bitfinex","SOLUSD",1718392818294,25.24,141.52,141.51,2.6146]
["bitfinex","SOLUSD",1718392818500,25.6417,141.54,141.5,18.3033]
["bitfinex","SOLUSD",1718392818707,25.6417,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718392818936,25.6417,141.54,141.5,23.533]
["bitfinex","SOLUSD",1718392819106,25.6417,141.54,141.5,26.1476]
["bitfinex","SOLUSD",1718392819426,23.0276,141.54,141.44,57.522]
["bitfinex","SOLUSD",1718392819632,26.1434,141.53,141.49,2.6149]
["bitfinex","SOLUSD",1718392819926,23.5305,141.52,141.48,2.615]
["bitfinex","SOLUSD",1718392820103,2.6144,141.53,141.45,0.34]
["bitfinex","SOLUSD",1718392820303,2.6145,141.52,141.48,23.5358]
["bitfinex","SOLUSD",1718392820503,26.1452,141.52,141.48,2.6151]
["bitfinex","SOLUSD",1718392820811,26.1452,141.52,141.48,7.8454]
["bitfinex","SOLUSD",1718392820812,7.8434,141.52,141.48,7.8454]
["bitfinex","SOLUSD",1718392820997,2.6145,141.52,141.48,15.6909]
["bitfinex","SOLUSD",1718392821192,7.8431,141.53,141.49,7.8449]
["bitfinex","SOLUSD",1718392821410,2.6144,141.52,141.48,2.6151]
["bitfinex","SOLUSD",1718392821720,15.6869,141.52,141.48,2.6151]
["bitfinex","SOLUSD",1718392821920,2.6144,141.52,141.48,15.691]
["bitfinex","SOLUSD",1718392822126,7.8431,141.53,141.49,7.845]
["bitfinex","SOLUSD",1718392822718,26.1433,141.53,141.49,2.6149]
["bitfinex","SOLUSD",1718392823401,2.6145,141.52,141.48,23.5364]
["bitfinex","SOLUSD",1718392823604,2.6145,141.52,141.43,0.17]
["bitfinex","SOLUSD",1718392823605,25.24,141.52,141.43,0.17]
["bitfinex","SOLUSD",1718392823808,2.6151,141.49,141.45,15.6941]
["bitfinex","SOLUSD",1718392824007,25.24,141.52,141.44,2.6158]
["bitfinex","SOLUSD",1718392824215,2.6154,141.47,141.43,23.5445]
["bitfinex","SOLUSD",1718392824520,23.5371,141.48,141.43,26.1605]
["bitfinex","SOLUSD",1718392824722,25.24,141.49,141.41,7.8493]
["bitfinex","SOLUSD",1718392825024,7.8473,141.45,141.41,7.849]
["bitfinex","SOLUSD",1718392825322,2.6159,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718392825494,33.0869,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718392825702,27.8556,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718392825901,2.6157,141.45,141.41,23.5477]
["bitfinex","SOLUSD",1718392826119,2.6157,141.45,141.41,26.164]
["bitfinex","SOLUSD",1718392826324,7.8476,141.45,141.41,7.8493]
["bitfinex","SOLUSD",1718392826620,7.8476,141.45,141.41,15.6988]
["bitfinex","SOLUSD",1718392827524,2.6158,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718392827906,25.24,141.46,141.43,5.2322]
["bitfinex","SOLUSD",1718392828112,30.4712,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392828301,51.396,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718392828505,27.8557,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718392828820,22.6413,141.47,141.44,15.6953]
["bitfinex","SOLUSD",1718392829022,22.6413,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392829204,22.6413,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718392829519,22.6413,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718392830213,15.9815,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718392830422,39.5205,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718392830628,42.136,141.47,141.43,2.6161]
["bitfinex","SOLUSD",1718392830943,15.9815,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718392831241,18.5969,141.47,141.43,26.1601]
["bitfinex","SOLUSD",1718392831715,15.9815,141.47,141.39,0.17]
["bitfinex","SOLUSD",1718392831920,18.5969,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392832427,18.5969,141.47,141.43,26.1605]
["bitfinex","SOLUSD",1718392832613,22.409,141.5,141.39,0.68]
["bitfinex","SOLUSD",1718392832821,7.845,141.49,141.45,26.1569]
["bitfinex","SOLUSD",1718392833028,2.6152,141.48,141.44,23.5425]
["bitfinex","SOLUSD",1718392833224,2.6155,141.47,141.43,23.5448]
["bitfinex","SOLUSD",1718392833430,2.6155,141.47,141.43,26.1607]
["bitfinex","SOLUSD",1718392833720,2.6155,141.47,141.43,23.5448]
["bitfinex","SOLUSD",1718392833937,26.1533,141.48,141.44,2.6158]
["bitfinex","SOLUSD",1718392834117,5.2301,141.49,141.45,7.847]
["bitfinex","SOLUSD",1718392834319,5.2301,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718392834320,7.8451,141.49,141.46,2.6155]
["bitfinex","SOLUSD",1718392834620,15.6902,141.49,141.45,7.847]
["bitfinex","SOLUSD",1718392834813,2.615,141.49,141.45,26.1569]
["bitfinex","SOLUSD",1718392835019,7.845,141.49,141.45,26.1569]
["bitfinex","SOLUSD",1718392835205,23.5374,141.48,141.44,2.6158]
["bitfinex","SOLUSD",1718392835405,2.6154,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392835607,2.6154,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718392835814,2.6154,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392836102,47.649,141.5,141.37,42.44]
["bitfinex","SOLUSD",1718392836422,26.158,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718392836613,2.616,141.44,141.4,23.5493]
["bitfinex","SOLUSD",1718392836799,26.158,141.45,141.41,7.8493]
["bitfinex","SOLUSD",1718392836994,5.2316,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718392837196,26.1568,141.46,141.42,2.6163]
["bitfinex","SOLUSD",1718392837420,2.6157,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392837998,7.8472,141.45,141.41,18.315]
["bitfinex","SOLUSD",1718392838204,26.1602,141.44,141.4,7.8499]
["bitfinex","SOLUSD",1718392838505,2.6161,141.43,141.4,2.6166]
["bitfinex","SOLUSD",1718392838707,26.1602,141.44,141.4,7.8499]
["bitfinex","SOLUSD",1718392839131,26.1602,141.44,141.4,15.6999]
["bitfinex","SOLUSD",1718392839428,26.1587,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718392839635,2.6159,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392840710,26.1604,141.44,141.4,15.6998]
["bitfinex","SOLUSD",1718392841018,7.848,141.44,141.4,15.6998]
["bitfinex","SOLUSD",1718392841217,7.848,141.44,141.37,0.17]
["bitfinex","SOLUSD",1718392841218,25.24,141.44,141.38,7.851]
["bitfinex","SOLUSD",1718392841403,26.1621,141.43,141.39,15.701]
["bitfinex","SOLUSD",1718392841607,26.1621,141.43,141.39,7.8504]
["bitfinex","SOLUSD",1718392842135,26.1621,141.43,141.4,2.6166]
["bitfinex","SOLUSD",1718392842136,2.6162,141.43,141.4,2.6166]
["bitfinex","SOLUSD",1718392842315,25.24,141.44,141.41,7.8492]
["bitfinex","SOLUSD",1718392842514,7.8474,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392842708,7.8474,141.45,141.41,23.548]
["bitfinex","SOLUSD",1718392842709,15.6947,141.45,141.41,26.1643]
["bitfinex","SOLUSD",1718392842907,26.1577,141.45,141.41,7.8491]
["bitfinex","SOLUSD",1718392843205,15.6956,141.44,141.4,26.1655]
["bitfinex","SOLUSD",1718392843739,7.8478,141.44,141.4,15.6996]
["bitfinex","SOLUSD",1718392843944,7.8478,141.44,141.4,26.1663]
["bitfinex","SOLUSD",1718392844116,7.8478,141.44,141.41,2.6165]
["bitfinex","SOLUSD",1718392844313,2.6159,141.44,141.41,2.6165]
["bitfinex","SOLUSD",1718392844732,23.5429,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392844733,7.8476,141.45,141.42,2.6163]
["bitfinex","SOLUSD",1718392845037,2.6158,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718392845240,7.8479,141.44,141.4,15.6998]
["bitfinex","SOLUSD",1718392845447,25.24,141.47,141.38,7.851]
["bitfinex","SOLUSD",1718392845631,15.697,141.43,141.39,15.7009]
["bitfinex","SOLUSD",1718392846319,2.6163,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718392847448,2.6163,141.42,141.39,7.8504]
["bitfinex","SOLUSD",1718392847925,2.6163,141.42,141.39,2.6167]
["bitfinex","SOLUSD",1718392849159,7.8489,141.42,141.38,23.5524]
["bitfinex","SOLUSD",1718392849327,7.8489,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718392849526,8.41,141.4,141.39,2.6168]
["bitfinex","SOLUSD",1718392850032,16.82,141.4,141.35,5.2351]
["bitfinex","SOLUSD",1718392850257,7.8507,141.39,141.35,18.3223]
["bitfinex","SOLUSD",1718392850437,8.41,141.36,141.35,7.8524]
["bitfinex","SOLUSD",1718392850640,8.41,141.36,141.35,26.1756]
["bitfinex","SOLUSD",1718392853358,33.64,141.4,141.32,15.3881]
["bitfinex","SOLUSD",1718392853359,13.0817,141.42,141.38,7.8507]
["bitfinex","SOLUSD",1718392853560,21.7797,141.44,141.35,0.17]
["bitfinex","SOLUSD",1718392853753,23.5473,141.42,141.38,2.6169]
["bitfinex","SOLUSD",1718392854056,8.41,141.39,141.37,26.1711]
["bitfinex","SOLUSD",1718392854362,8.41,141.38,141.37,26.1711]
["bitfinex","SOLUSD",1718392854572,8.41,141.38,141.36,13.0867]
["bitfinex","SOLUSD",1718392854770,8.41,141.37,141.36,26.1737]
["bitfinex","SOLUSD",1718392857964,33.64,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718392858167,33.64,141.4,141.38,7.851]
["bitfinex","SOLUSD",1718392858361,23.5474,141.42,141.38,7.851]
["bitfinex","SOLUSD",1718392858539,8.41,141.39,141.38,7.851]
["bitfinex","SOLUSD",1718392858962,8.41,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718392860068,8.41,141.39,141.38,7.8511]
["bitfinex","SOLUSD",1718392860284,33.64,141.4,141.34,5.2354]
["bitfinex","SOLUSD",1718392860468,7.849,141.42,141.39,2.6168]
["bitfinex","SOLUSD",1718392860771,8.41,141.4,141.39,2.6168]
["bitfinex","SOLUSD",1718392861079,8.41,141.4,141.38,7.8508]
["bitfinex","SOLUSD",1718392861284,8.41,141.4,141.38,2.6168]
["bitfinex","SOLUSD",1718392861457,8.41,141.4,141.37,23.5541]
["bitfinex","SOLUSD",1718392861653,8.41,141.4,141.37,26.1711]
["bitfinex","SOLUSD",1718392861985,7.8495,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718392862185,8.41,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718392862354,8.41,141.39,141.37,26.1711]
["bitfinex","SOLUSD",1718392862690,8.41,141.38,141.37,26.1713]
["bitfinex","SOLUSD",1718392863149,8.41,141.38,141.35,3.1275]
["bitfinex","SOLUSD",1718392863354,8.41,141.37,141.36,26.174]
["bitfinex","SOLUSD",1718392864282,45.3234,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718392864481,8.41,141.41,141.38,26.1695]
["bitfinex","SOLUSD",1718392864687,8.41,141.39,141.38,26.1695]
["bitfinex","SOLUSD",1718392866704,2.6163,141.43,141.39,15.7007]
["bitfinex","SOLUSD",1718392867007,8.41,141.4,141.39,26.1679]
["bitfinex","SOLUSD",1718392869911,24.11318584,141.46,141.42,23.5464]
["bitfinex","SOLUSD",1718392870202,8.41,141.44,141.43,26.1612]
["bitfinex","SOLUSD",1718392870696,38.5391,141.48,141.44,15.6951]
["bitfinex","SOLUSD",1718392870697,38.5387,141.48,141.44,15.6951]
["bitfinex","SOLUSD",1718392870906,8.41,141.45,141.44,26.1588]
["bitfinex","SOLUSD",1718392871082,2.6151,141.49,141.45,18.3097]
["bitfinex","SOLUSD",1718392871284,2.6151,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718392871482,23.5323,141.51,141.47,13.0768]
["bitfinex","SOLUSD",1718392871682,8.41,141.48,141.47,2.6153]
["bitfinex","SOLUSD",1718392871892,8.41,141.48,141.47,7.846]
["bitfinex","SOLUSD",1718392872083,8.41,141.48,141.47,15.6921]
["bitfinex","SOLUSD",1718392872279,13.6404,141.48,141.44,10.4635]
["bitfinex","SOLUSD",1718392872482,8.41,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718392872799,8.41,141.46,141.45,15.6944]
["bitfinex","SOLUSD",1718392872998,8.41,141.46,141.45,26.1574]
["bitfinex","SOLUSD",1718392873301,8.41,141.47,141.46,26.155]
["bitfinex","SOLUSD",1718392873704,2.6147,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718392873881,8.41,141.49,141.48,7.8455]
["bitfinex","SOLUSD",1718392874079,21.22737452,141.52,141.43,57.433]
["bitfinex","SOLUSD",1718392874284,21.22737452,141.52,141.49,7.8449]
["bitfinex","SOLUSD",1718392874285,18.1898,141.52,141.49,7.8449]
["bitfinex","SOLUSD",1718392874475,8.41,141.5,141.49,2.6149]
["bitfinex","SOLUSD",1718392874891,15.6848,141.54,141.5,26.1473]
["bitfinex","SOLUSD",1718392875100,8.41,141.51,141.5,26.1474]
["bitfinex","SOLUSD",1718392875290,2.6142,141.53,141.5,26.1474]
["bitfinex","SOLUSD",1718392875291,2.6142,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718392875498,2.6142,141.54,141.5,23.5326]
["bitfinex","SOLUSD",1718392875499,15.6847,141.54,141.5,26.1472]
["bitfinex","SOLUSD",1718392875690,8.41,141.51,141.5,7.8439]
["bitfinex","SOLUSD",1718392875889,8.41,141.51,141.5,15.6884]
["bitfinex","SOLUSD",1718392876122,41.4824,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718392876290,36.2542,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718392876479,49.3248,141.54,141.5,23.5329]
["bitfinex","SOLUSD",1718392876678,8.41,141.51,141.5,26.1475]
["bitfinex","SOLUSD",1718392876879,15.6848,141.54,141.5,26.1475]
["bitfinex","SOLUSD",1718392877093,8.41,141.51,141.5,26.1475]
["bitfinex","SOLUSD",1718392878195,8.41,141.51,141.5,7.8439]
["bitfinex","SOLUSD",1718392878508,8.41,141.51,141.5,7.8442]
["bitfinex","SOLUSD",1718392878689,21.3449,141.56,141.52,5.2288]
["bitfinex","SOLUSD",1718392878889,7.8414,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718392879112,7.8408,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392879283,8.41,141.55,141.54,7.8422]
["bitfinex","SOLUSD",1718392879490,8.41,141.55,141.54,2.614]
["bitfinex","SOLUSD",1718392879811,8.41,141.55,141.54,2.6141]
["bitfinex","SOLUSD",1718392880011,8.41,141.55,141.53,26.1421]
["bitfinex","SOLUSD",1718392880214,16.2524,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718392880382,8.41,141.52,141.49,7.8449]
["bitfinex","SOLUSD",1718392880585,8.41,141.51,141.5,26.1478]
["bitfinex","SOLUSD",1718392880784,8.41,141.51,141.49,5.23]
["bitfinex","SOLUSD",1718392880999,23.5291,141.53,141.48,15.7363]
["bitfinex","SOLUSD",1718392881000,2.614,141.55,141.52,2.6143]
["bitfinex","SOLUSD",1718392881213,2.6139,141.55,141.52,7.8431]
["bitfinex","SOLUSD",1718392881502,26.1377,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718392881686,7.8409,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718392881891,23.5207,141.58,141.54,23.5264]
["bitfinex","SOLUSD",1718392882095,26.1342,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718392882293,5.2268,141.58,141.54,23.5265]
["bitfinex","SOLUSD",1718392882498,15.805,141.59,141.56,5.2272]
["bitfinex","SOLUSD",1718392882696,18.4182,141.59,141.56,7.8408]
["bitfinex","SOLUSD",1718392883292,2.6132,141.59,141.56,26.1365]
["bitfinex","SOLUSD",1718392884012,7.8395,141.59,141.56,7.8407]
["bitfinex","SOLUSD",1718392884214,2.6132,141.59,141.56,7.8407]
["bitfinex","SOLUSD",1718392884427,48.7072,141.6,141.56,23.523]
["bitfinex","SOLUSD",1718392884616,2.6132,141.59,141.56,26.1366]
["bitfinex","SOLUSD",1718392884921,2.6131,141.59,141.56,26.1362]
["bitfinex","SOLUSD",1718392885124,2.6131,141.59,141.56,7.8407]
["bitfinex","SOLUSD",1718392885330,7.8394,141.59,141.56,2.6135]
["bitfinex","SOLUSD",1718392885492,7.8394,141.59,141.56,7.8409]
["bitfinex","SOLUSD",1718392885892,2.613,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718392886216,265.3387,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718392886429,265.3385,141.61,141.58,7.8399]
["bitfinex","SOLUSD",1718392886711,265.3385,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718392886914,2.613,141.6,141.57,7.8402]
["bitfinex","SOLUSD",1718392887421,2.613,141.6,141.57,15.6808]
["bitfinex","SOLUSD",1718392887722,257.5,141.61,141.51,69.7618]
["bitfinex","SOLUSD",1718392887893,2.6132,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718392888085,26.1306,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718392888297,2.6132,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718392888619,7.8395,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718392888990,7.8395,141.59,141.56,15.6821]
["bitfinex","SOLUSD",1718392888991,2.6132,141.59,141.56,15.6821]
["bitfinex","SOLUSD",1718392889192,2.6132,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718392889519,23.5242,141.56,141.52,5.2289]
["bitfinex","SOLUSD",1718392889723,7.8407,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392890017,15.6813,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392890220,15.6813,141.57,141.49,42.44]
["bitfinex","SOLUSD",1718392890221,23.5236,141.56,141.52,7.8429]
["bitfinex","SOLUSD",1718392890431,18.2982,141.55,141.49,2.6149]
["bitfinex","SOLUSD",1718392890732,25.19,141.54,141.44,15.5169]
["bitfinex","SOLUSD",1718392890895,23.532,141.51,141.47,7.8456]
["bitfinex","SOLUSD",1718392891094,2.6148,141.5,141.47,7.8456]
["bitfinex","SOLUSD",1718392891299,2.6148,141.5,141.45,18.3096]
["bitfinex","SOLUSD",1718392891300,2.6151,141.49,141.45,18.3096]
["bitfinex","SOLUSD",1718392891501,2.615,141.49,141.46,7.8464]
["bitfinex","SOLUSD",1718392891810,2.615,141.49,141.42,6.1631]
["bitfinex","SOLUSD",1718392891811,25.19,141.51,141.42,69.8331]
["bitfinex","SOLUSD",1718392892008,22.1136,141.52,141.48,26.1507]
["bitfinex","SOLUSD",1718392892225,14.2702,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718392892398,9.0413,141.52,141.49,7.845]
["bitfinex","SOLUSD",1718392892599,9.0413,141.52,141.48,26.1506]
["bitfinex","SOLUSD",1718392892600,2.6146,141.51,141.48,26.1506]
["bitfinex","SOLUSD",1718392892936,2.6146,141.51,141.48,7.8451]
["bitfinex","SOLUSD",1718392893303,32.5717,141.52,141.48,15.6907]
["bitfinex","SOLUSD",1718392893506,26.1448,141.52,141.48,15.6907]
["bitfinex","SOLUSD",1718392894029,25.19,141.54,141.43,0.17]
["bitfinex","SOLUSD",1718392894223,2.6151,141.49,141.46,7.8466]
["bitfinex","SOLUSD",1718392894609,26.1493,141.5,141.46,23.54]
["bitfinex","SOLUSD",1718392894809,26.1493,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718392895137,48.7225,141.51,141.47,7.8458]
["bitfinex","SOLUSD",1718392895302,7.8448,141.5,141.46,23.5389]
["bitfinex","SOLUSD",1718392895503,2.6149,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718392895799,10.4609,141.48,141.44,2.6157]
["bitfinex","SOLUSD",1718392895999,25.19,141.51,141.4,15.7363]
["bitfinex","SOLUSD",1718392896205,2.6155,141.46,141.43,7.8482]
["bitfinex","SOLUSD",1718392896406,7.8467,141.46,141.42,23.5455]
["bitfinex","SOLUSD",1718392896623,2.6157,141.45,141.42,26.1616]
["bitfinex","SOLUSD",1718392896904,2.6157,141.45,141.42,7.8485]
["bitfinex","SOLUSD",1718392897102,2.6157,141.45,141.42,15.6974]
["bitfinex","SOLUSD",1718392897303,7.8468,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718392897525,7.8463,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392898535,26.1542,141.47,141.43,26.1605]
["bitfinex","SOLUSD",1718392898707,26.1542,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718392898906,26.1542,141.47,141.43,26.1605]
["bitfinex","SOLUSD",1718392899109,2.6155,141.46,141.43,26.1605]
["bitfinex","SOLUSD",1718392899315,26.1543,141.47,141.43,26.1605]
["bitfinex","SOLUSD",1718392899609,7.8464,141.47,141.44,2.6159]
["bitfinex","SOLUSD",1718392900124,2.6155,141.47,141.44,7.8477]
["bitfinex","SOLUSD",1718392900323,23.5388,141.47,141.43,7.8479]
["bitfinex","SOLUSD",1718392900534,15.6935,141.46,141.43,2.6159]
["bitfinex","SOLUSD",1718392900699,23.5394,141.47,141.43,5.2322]
["bitfinex","SOLUSD",1718392901024,23.5394,141.47,141.43,26.1607]
["bitfinex","SOLUSD",1718392901025,2.6155,141.46,141.43,26.1607]
["bitfinex","SOLUSD",1718392901831,48.7274,141.48,141.44,23.543]
["bitfinex","SOLUSD",1718392902032,25.19,141.48,141.46,2.6154]
["bitfinex","SOLUSD",1718392902327,2.615,141.49,141.46,2.6154]
["bitfinex","SOLUSD",1718392902328,39.3792,141.5,141.46,26.1552]
["bitfinex","SOLUSD",1718392902528,2.615,141.49,141.46,26.1552]
["bitfinex","SOLUSD",1718392902824,39.3792,141.5,141.46,23.5399]
["bitfinex","SOLUSD",1718392903048,41.9935,141.5,141.46,23.5396]
["bitfinex","SOLUSD",1718392903206,2.6152,141.48,141.45,15.6942]
["bitfinex","SOLUSD",1718392903527,15.6912,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718392903702,2.6154,141.47,141.44,7.8474]
["bitfinex","SOLUSD",1718392904123,7.8462,141.47,141.44,7.8474]
["bitfinex","SOLUSD",1718392904326,7.8462,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392904530,26.1543,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392904700,7.8469,141.46,141.42,23.5458]
["bitfinex","SOLUSD",1718392904903,7.8472,141.45,141.42,7.8486]
["bitfinex","SOLUSD",1718392905208,35.6515,141.48,141.43,7.8482]
["bitfinex","SOLUSD",1718392905420,18.4599,141.5,141.39,27.5827]
["bitfinex","SOLUSD",1718392905637,41.9938,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718392905816,41.9939,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718392906012,18.4601,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718392906218,23.6897,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718392906426,18.4599,141.5,141.47,26.1531]
["bitfinex","SOLUSD",1718392906835,18.4599,141.5,141.47,15.6919]
["bitfinex","SOLUSD",1718392907141,18.4599,141.5,141.46,7.8464]
["bitfinex","SOLUSD",1718392907142,2.615,141.49,141.46,26.1548]
["bitfinex","SOLUSD",1718392907330,7.845,141.49,141.46,7.8463]
["bitfinex","SOLUSD",1718392907526,2.615,141.49,141.46,7.8463]
["bitfinex","SOLUSD",1718392907718,2.615,141.49,141.46,15.693]
["bitfinex","SOLUSD",1718392908045,7.845,141.49,141.46,7.8463]
["bitfinex","SOLUSD",1718392908346,2.6152,141.48,141.45,26.1562]
["bitfinex","SOLUSD",1718392908524,2.6152,141.48,141.45,7.8467]
["bitfinex","SOLUSD",1718392908719,2.6151,141.49,141.46,7.8465]
["bitfinex","SOLUSD",1718392908923,2.6151,141.49,141.46,15.6932]
["bitfinex","SOLUSD",1718392909137,2.6151,141.49,141.46,26.1554]
["bitfinex","SOLUSD",1718392909340,23.6899,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718392910038,31.5344,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718392910729,23.6899,141.5,141.47,7.846]
["bitfinex","SOLUSD",1718392911054,31.5344,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718392911952,41.9945,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718392912125,26.1449,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718392912326,2.6146,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718392912527,7.8436,141.52,141.49,7.845]
["bitfinex","SOLUSD",1718392912733,15.687,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718392913156,7.8441,141.51,141.43,62.61]
["bitfinex","SOLUSD",1718392913445,7.8441,141.51,141.45,2.6156]
["bitfinex","SOLUSD",1718392913446,7.8457,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718392913649,15.6913,141.48,141.45,2.6156]
["bitfinex","SOLUSD",1718392914025,2.6154,141.47,141.44,7.8476]
["bitfinex","SOLUSD",1718392914226,2.6153,141.48,141.45,7.847]
["bitfinex","SOLUSD",1718392914452,2.6153,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718392914453,15.6913,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718392915645,7.8457,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718392916672,7.8457,141.48,141.45,7.8472]
["bitfinex","SOLUSD",1718392916949,2.6153,141.48,141.45,7.8472]
["bitfinex","SOLUSD",1718392917355,7.8457,141.48,141.45,7.8472]
["bitfinex","SOLUSD",1718392917527,7.8457,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718392917848,7.8457,141.48,141.45,7.8471]
["bitfinex","SOLUSD",1718392918054,7.8457,141.48,141.45,7.8472]
["bitfinex","SOLUSD",1718392918453,2.6153,141.48,141.45,15.6944]
["bitfinex","SOLUSD",1718392918636,7.8457,141.48,141.45,7.8472]
["bitfinex","SOLUSD",1718392918948,2.6154,141.47,141.44,18.3109]
["bitfinex","SOLUSD",1718392919327,13.0779,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718392919528,13.0771,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718392919728,7.8468,141.46,141.43,2.6159]
["bitfinex","SOLUSD",1718392920340,25.19,141.45,141.4,18.3159]
["bitfinex","SOLUSD",1718392920545,25.19,141.45,141.35,27.2794]
["bitfinex","SOLUSD",1718392920546,25.19,141.45,141.35,48.4894]
["bitfinex","SOLUSD",1718392920859,15.3263,141.48,141.4,15.7363]
["bitfinex","SOLUSD",1718392921045,10.4585,141.52,141.42,6.1301]
["bitfinex","SOLUSD",1718392921354,7.8437,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718392921545,2.6146,141.51,141.48,7.8453]
["bitfinex","SOLUSD",1718392921869,31.80285772,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718392922029,23.5319,141.51,141.47,26.1527]
["bitfinex","SOLUSD",1718392922229,2.6148,141.5,141.47,26.1527]
["bitfinex","SOLUSD",1718392922629,26.1466,141.51,141.48,2.6152]
["bitfinex","SOLUSD",1718392923034,23.5319,141.51,141.47,26.1527]
["bitfinex","SOLUSD",1718392923563,7.844,141.51,141.48,2.6152]
["bitfinex","SOLUSD",1718392923859,23.5258,141.55,141.51,7.8436]
["bitfinex","SOLUSD",1718392924030,2.6141,141.54,141.51,7.8436]
["bitfinex","SOLUSD",1718392924366,2.6141,141.54,141.51,26.146]
["bitfinex","SOLUSD",1718392924532,2.6141,141.54,141.51,7.8436]
["bitfinex","SOLUSD",1718392924850,7.8423,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718392925027,7.842,141.55,141.52,2.6144]
["bitfinex","SOLUSD",1718392925230,33.0314,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718392925527,40.8725,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718392926155,8.32527726,141.57,141.48,69.966]
["bitfinex","SOLUSD",1718392926457,23.5209,141.58,141.54,13.0703]
["bitfinex","SOLUSD",1718392926635,2.6133,141.58,141.55,15.6831]
["bitfinex","SOLUSD",1718392926838,2.6135,141.57,141.54,26.14]
["bitfinex","SOLUSD",1718392927035,26.1337,141.58,141.54,26.14]
["bitfinex","SOLUSD",1718392927236,15.6826,141.56,141.52,13.0721]
["bitfinex","SOLUSD",1718392927441,26.1343,141.58,141.54,5.2281]
["bitfinex","SOLUSD",1718392927641,67.4238,141.59,141.55,23.5249]
["bitfinex","SOLUSD",1718392927948,2.6133,141.58,141.55,15.6831]
["bitfinex","SOLUSD",1718392928137,20.9044,141.6,141.54,0.17]
["bitfinex","SOLUSD",1718392928459,15.6792,141.59,141.55,23.5243]
["bitfinex","SOLUSD",1718392928768,26.1307,141.6,141.56,15.6821]
["bitfinex","SOLUSD",1718392928963,2.6131,141.59,141.56,23.5234]
["bitfinex","SOLUSD",1718392929183,26.1307,141.6,141.56,26.1369]
["bitfinex","SOLUSD",1718392929335,2.6131,141.59,141.56,2.6135]
["bitfinex","SOLUSD",1718392929965,2.613,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718392930165,7.839,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718392930338,7.839,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718392930339,2.613,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718392930535,33.0286,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718392930730,2.6129,141.6,141.57,26.1344]
["bitfinex","SOLUSD",1718392931149,51.3184,141.61,141.57,26.1344]
["bitfinex","SOLUSD",1718392931361,2.613,141.6,141.57,26.1344]
["bitfinex","SOLUSD",1718392931576,2.613,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718392932545,15.678,141.6,141.56,23.5224]
["bitfinex","SOLUSD",1718392932875,15.678,141.6,141.57,2.6135]
["bitfinex","SOLUSD",1718392933047,23.517,141.6,141.56,7.8408]
["bitfinex","SOLUSD",1718392933252,7.8395,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718392933651,7.839,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718392933944,7.839,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718392934340,2.613,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718392935051,7.839,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718392935251,5.2263,141.59,141.55,23.5242]
["bitfinex","SOLUSD",1718392935465,26.1346,141.58,141.55,2.6139]
["bitfinex","SOLUSD",1718392935645,26.1346,141.58,141.55,15.6831]
["bitfinex","SOLUSD",1718392935646,2.6133,141.58,141.55,15.6831]
["bitfinex","SOLUSD",1718392935853,23.5193,141.59,141.55,23.5249]
["bitfinex","SOLUSD",1718392936079,26.1326,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718392936377,2.6133,141.59,141.56,7.8411]
["bitfinex","SOLUSD",1718392936552,26.131,141.6,141.57,2.6135]
["bitfinex","SOLUSD",1718392936888,2.6132,141.59,141.56,7.8409]
["bitfinex","SOLUSD",1718392937056,15.6802,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392937672,26.1323,141.59,141.55,26.1388]
["bitfinex","SOLUSD",1718392937969,5.2267,141.58,141.54,7.842]
["bitfinex","SOLUSD",1718392938171,23.5228,141.57,141.53,5.2284]
["bitfinex","SOLUSD",1718392938370,2.6137,141.56,141.53,15.6852]
["bitfinex","SOLUSD",1718392938677,25.19,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718392938973,25.19,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718392939146,18.2906,141.61,141.58,7.8399]
["bitfinex","SOLUSD",1718392939147,2.6129,141.61,141.58,7.8399]
["bitfinex","SOLUSD",1718392939348,27.8026,141.62,141.59,26.1308]
["bitfinex","SOLUSD",1718392939659,27.8026,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718392939660,51.3164,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718392940170,7.8395,141.59,141.56,7.8409]
["bitfinex","SOLUSD",1718392940384,5.2267,141.58,141.54,18.2978]
["bitfinex","SOLUSD",1718392940553,2.6135,141.57,141.54,26.1396]
["bitfinex","SOLUSD",1718392940743,23.5204,141.58,141.54,23.5257]
["bitfinex","SOLUSD",1718392941077,7.8407,141.57,141.54,7.8419]
["bitfinex","SOLUSD",1718392941292,18.2937,141.58,141.51,2.6145]
["bitfinex","SOLUSD",1718392941293,10.4565,141.54,141.51,2.6145]
["bitfinex","SOLUSD",1718392941582,26.1427,141.53,141.5,2.6146]
["bitfinex","SOLUSD",1718392941761,7.8427,141.53,141.5,2.6146]
["bitfinex","SOLUSD",1718392941961,2.6142,141.53,141.5,2.6146]
["bitfinex","SOLUSD",1718392942177,18.2995,141.54,141.45,15.7363]
["bitfinex","SOLUSD",1718392942483,7.8428,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718392942648,7.8435,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718392942856,2.6146,141.51,141.48,26.1512]
["bitfinex","SOLUSD",1718392943065,26.145,141.52,141.49,2.615]
["bitfinex","SOLUSD",1718392943582,5.228,141.55,141.44,69.9654]
["bitfinex","SOLUSD",1718392943883,25.19,141.55,141.53,7.8427]
["bitfinex","SOLUSD",1718392944065,25.19,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718392944381,25.19,141.55,141.52,26.1439]
["bitfinex","SOLUSD",1718392944580,48.7155,141.55,141.51,23.5307]
["bitfinex","SOLUSD",1718392944896,25.19,141.55,141.54,2.6141]
["bitfinex","SOLUSD",1718392945063,25.19,141.55,141.45,0.17]
["bitfinex","SOLUSD",1718392945064,46.4585,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718392945413,40.2477,141.58,141.56,7.841]
["bitfinex","SOLUSD",1718392945697,58.5413,141.58,141.5,0.17]
["bitfinex","SOLUSD",1718392945857,40.2477,141.58,141.49,0.68]
["bitfinex","SOLUSD",1718392946059,26.1382,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718392946490,40.2477,141.58,141.54,2.614]
["bitfinex","SOLUSD",1718392946491,26.1361,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392946785,48.0881,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718392946965,42.8612,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718392947480,48.0879,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718392947791,48.0879,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718392948286,2.6137,141.56,141.53,26.1417]
["bitfinex","SOLUSD",1718392948503,26.1357,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392950164,42.8612,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718392950372,7.8406,141.57,141.54,7.8418]
["bitfinex","SOLUSD",1718392950575,7.8406,141.57,141.54,2.6139]
["bitfinex","SOLUSD",1718392950773,7.8406,141.57,141.54,7.842]
["bitfinex","SOLUSD",1718392951186,2.6135,141.57,141.54,7.842]
["bitfinex","SOLUSD",1718392951391,7.8405,141.57,141.54,7.842]
["bitfinex","SOLUSD",1718392951787,15.6828,141.56,141.48,58.1763]
["bitfinex","SOLUSD",1718392952088,40.2477,141.58,141.5,26.1473]
["bitfinex","SOLUSD",1718392952089,2.6142,141.53,141.5,26.1473]
["bitfinex","SOLUSD",1718392952397,23.5273,141.54,141.5,23.5327]
["bitfinex","SOLUSD",1718392952605,7.8425,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718392953297,15.6848,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718392953596,7.8425,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718392953896,15.0577,141.58,141.49,0.17]
["bitfinex","SOLUSD",1718392954136,40.2477,141.58,141.55,23.5248]
["bitfinex","SOLUSD",1718392954398,42.861,141.58,141.55,26.1385]
["bitfinex","SOLUSD",1718392954783,40.2477,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718392954974,40.2477,141.58,141.55,26.1383]
["bitfinex","SOLUSD",1718392954975,42.8611,141.58,141.55,26.1383]
["bitfinex","SOLUSD",1718392955179,40.2477,141.58,141.51,0.17]
["bitfinex","SOLUSD",1718392955393,40.2477,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718392955394,66.3816,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718392955596,26.136,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392955810,26.136,141.57,141.53,7.8427]
["bitfinex","SOLUSD",1718392955811,7.8412,141.56,141.53,7.8427]
["bitfinex","SOLUSD",1718392956007,23.5241,141.56,141.52,23.529]
["bitfinex","SOLUSD",1718392956214,2.6139,141.55,141.52,26.1433]
["bitfinex","SOLUSD",1718392957106,26.1379,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718392957498,7.8412,141.56,141.53,7.8427]
["bitfinex","SOLUSD",1718392957698,2.6136,141.57,141.54,7.8421]
["bitfinex","SOLUSD",1718392957885,45.4746,141.58,141.54,23.5262]
["bitfinex","SOLUSD",1718392958086,2.6135,141.57,141.54,26.1401]
["bitfinex","SOLUSD",1718392958422,7.8407,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392958724,2.6136,141.57,141.54,5.2281]
["bitfinex","SOLUSD",1718392958894,48.0879,141.58,141.55,7.8417]
["bitfinex","SOLUSD",1718392959608,48.0879,141.58,141.55,2.6139]
["bitfinex","SOLUSD",1718392959816,42.8611,141.58,141.55,15.6834]
["bitfinex","SOLUSD",1718392960631,42.8611,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392960632,55.928,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392960916,48.0879,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718392961813,55.928,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392963302,48.0879,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718392963484,33.0302,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718392964089,40.8703,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392964319,15.6803,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392964484,7.8402,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718392965019,15.6803,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392965198,26.1327,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718392965411,2.6134,141.58,141.55,7.8414]
["bitfinex","SOLUSD",1718392965618,23.5195,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718392965818,2.6134,141.58,141.55,26.1387]
["bitfinex","SOLUSD",1718392966330,26.1328,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718392966534,2.6133,141.58,141.55,26.1387]
["bitfinex","SOLUSD",1718392966714,2.6135,141.57,141.54,26.1396]
["bitfinex","SOLUSD",1718392967108,23.5203,141.58,141.54,23.5257]
["bitfinex","SOLUSD",1718392967316,2.6136,141.57,141.54,26.1396]
["bitfinex","SOLUSD",1718392967513,2.6135,141.57,141.54,26.1396]
["bitfinex","SOLUSD",1718392967725,26.1338,141.58,141.55,2.6139]
["bitfinex","SOLUSD",1718392967929,2.6135,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718392968110,2.6133,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718392968308,2.6133,141.58,141.55,26.1387]
["bitfinex","SOLUSD",1718392968539,7.84,141.58,141.55,26.1387]
["bitfinex","SOLUSD",1718392968914,15.68,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392969135,26.1334,141.58,141.55,2.6137]
["bitfinex","SOLUSD",1718392970144,2.6135,141.57,141.54,26.1398]
["bitfinex","SOLUSD",1718392970321,23.5201,141.58,141.55,2.6139]
["bitfinex","SOLUSD",1718392970640,26.1336,141.58,141.55,7.8417]
["bitfinex","SOLUSD",1718392971005,26.1336,141.58,141.55,2.6139]
["bitfinex","SOLUSD",1718392971411,18.2936,141.58,141.55,7.8417]
["bitfinex","SOLUSD",1718392971634,26.1336,141.58,141.55,2.6139]
["bitfinex","SOLUSD",1718392971851,2.6133,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718392972018,2.6133,141.58,141.55,26.1383]
["bitfinex","SOLUSD",1718392973635,2.613,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718392973842,2.613,141.6,141.57,18.2945]
["bitfinex","SOLUSD",1718392974142,26.1299,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718392974655,2.6132,141.59,141.56,26.1367]
["bitfinex","SOLUSD",1718392974844,2.613,141.6,141.53,0.17]
["bitfinex","SOLUSD",1718392975140,7.8389,141.6,141.57,15.6808]
["bitfinex","SOLUSD",1718392975320,7.8389,141.6,141.57,7.8403]
["bitfinex","SOLUSD",1718392975531,2.6131,141.59,141.56,26.1358]
["bitfinex","SOLUSD",1718392976045,7.8394,141.59,141.56,26.1358]
["bitfinex","SOLUSD",1718392976458,7.8394,141.59,141.52,0.68]
["bitfinex","SOLUSD",1718392976459,10.4536,141.58,141.54,5.2279]
["bitfinex","SOLUSD",1718392976628,26.1359,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718392976943,16.1905,141.61,141.55,2.6138]
["bitfinex","SOLUSD",1718392976944,5.2268,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718392977118,23.5194,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718392977320,7.8398,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718392977534,26.1309,141.6,141.57,7.8405]
["bitfinex","SOLUSD",1718392977746,26.1309,141.6,141.57,2.6135]
["bitfinex","SOLUSD",1718392977918,7.8393,141.6,141.57,7.8405]
["bitfinex","SOLUSD",1718392978319,2.6132,141.59,141.56,26.1365]
["bitfinex","SOLUSD",1718392978518,26.1305,141.6,141.57,2.6134]
["bitfinex","SOLUSD",1718392978816,8.39,141.58,141.57,2.6134]
["bitfinex","SOLUSD",1718392979317,8.39,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718392979627,7.8392,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718392979938,8.39,141.58,141.57,7.8404]
["bitfinex","SOLUSD",1718392980314,8.39,141.58,141.56,23.5223]
["bitfinex","SOLUSD",1718392980525,8.39,141.58,141.57,2.6135]
["bitfinex","SOLUSD",1718392980725,8.39,141.58,141.57,7.8405]
["bitfinex","SOLUSD",1718392980945,16.5326,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718392981130,8.39,141.61,141.59,26.1304]
["bitfinex","SOLUSD",1718392981433,16.5326,141.64,141.63,2.6124]
["bitfinex","SOLUSD",1718392981637,8.39,141.64,141.62,10.4501]
["bitfinex","SOLUSD",1718392981839,8.39,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718392982065,23.5094,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718392982229,23.5094,141.65,141.61,5.2254]
["bitfinex","SOLUSD",1718392982230,2.6126,141.62,141.59,15.6786]
["bitfinex","SOLUSD",1718392982576,8.39,141.6,141.59,26.1314]
["bitfinex","SOLUSD",1718392982857,2.6126,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718392983078,26.1248,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718392983259,51.2834,141.64,141.61,2.6128]
["bitfinex","SOLUSD",1718392983434,2.6123,141.64,141.61,15.6764]
["bitfinex","SOLUSD",1718392983771,2.6122,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718392984056,2.6122,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718392984355,26.1194,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718392984555,26.1194,141.66,141.62,23.5131]
["bitfinex","SOLUSD",1718392984556,7.8363,141.65,141.62,7.8375]
["bitfinex","SOLUSD",1718392984738,7.8363,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718392984940,15.6725,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718392985141,7.8363,141.65,141.62,15.6755]
["bitfinex","SOLUSD",1718392985339,2.6121,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718392985647,26.1196,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718392985831,2.6121,141.65,141.62,26.1258]
["bitfinex","SOLUSD",1718392986037,2.6121,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718392986237,257.5,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718392986563,257.5,141.67,141.66,7.8355]
["bitfinex","SOLUSD",1718392986764,257.5,141.67,141.66,26.1186]
["bitfinex","SOLUSD",1718392987438,24.0365,141.7,141.67,15.6698]
["bitfinex","SOLUSD",1718392987746,31.87,141.7,141.66,13.0588]
["bitfinex","SOLUSD",1718392987956,31.87,141.7,141.61,0.17]
["bitfinex","SOLUSD",1718392987957,7.8347,141.68,141.65,7.8358]
["bitfinex","SOLUSD",1718392988133,7.8347,141.68,141.65,15.672]
["bitfinex","SOLUSD",1718392988330,2.6115,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718392988548,26.1144,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718392988938,26.1144,141.69,141.66,7.8355]
["bitfinex","SOLUSD",1718392989134,7.8344,141.69,141.66,15.6711]
["bitfinex","SOLUSD",1718392989542,2.6115,141.69,141.66,26.1186]
["bitfinex","SOLUSD",1718392989744,42.3154,141.7,141.67,7.8349]
["bitfinex","SOLUSD",1718392990054,56.93824109,141.71,141.68,7.8344]
["bitfinex","SOLUSD",1718392990383,26.11,141.71,141.68,7.8344]
["bitfinex","SOLUSD",1718392990678,7.8318,141.73,141.7,15.6665]
["bitfinex","SOLUSD",1718392990838,22.13028351,141.74,141.65,85.434]
["bitfinex","SOLUSD",1718392991034,22.13028351,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718392991257,5.2213,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718392991462,2.6107,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718392991845,7.832,141.73,141.7,15.6666]
["bitfinex","SOLUSD",1718392992172,7.832,141.73,141.7,26.1111]
["bitfinex","SOLUSD",1718392992467,19.0378,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718392992634,19.0377,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718392992841,19.0377,141.74,141.71,26.109]
["bitfinex","SOLUSD",1718392992842,24.2586,141.74,141.71,26.109]
["bitfinex","SOLUSD",1718392993046,19.0377,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718392993559,24.2585,141.74,141.71,26.109]
["bitfinex","SOLUSD",1718392993867,19.0377,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718392994167,16.4273,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718392994379,19.0377,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718392994678,24.2585,141.74,141.71,26.109]
["bitfinex","SOLUSD",1718392995039,19.0377,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718392995271,7.8303,141.76,141.73,7.8316]
["bitfinex","SOLUSD",1718392995469,2.6101,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718392995672,3.4540852,141.77,141.74,23.4933]
["bitfinex","SOLUSD",1718392995865,8.6737852,141.77,141.74,26.1035]
["bitfinex","SOLUSD",1718392996071,16.5032852,141.77,141.74,26.1035]
["bitfinex","SOLUSD",1718392996276,24.3327852,141.77,141.74,7.831]
["bitfinex","SOLUSD",1718392996463,8.6737852,141.77,141.74,26.1037]
["bitfinex","SOLUSD",1718392996674,16.5033852,141.77,141.74,7.831]
["bitfinex","SOLUSD",1718392996866,7.8301,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718392997069,7.8301,141.76,141.73,23.4941]
["bitfinex","SOLUSD",1718392997070,2.6102,141.75,141.73,2.6104]
["bitfinex","SOLUSD",1718392997674,0.8441852,141.77,141.65,85.434]
["bitfinex","SOLUSD",1718392997876,0.8441852,141.77,141.71,7.8326]
["bitfinex","SOLUSD",1718392997877,7.8314,141.74,141.71,7.8326]
["bitfinex","SOLUSD",1718392998081,25.16,141.76,141.7,2.611]
["bitfinex","SOLUSD",1718392998082,13.0532,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718392998384,2.6105,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718392998684,15.6626,141.74,141.71,7.8326]
["bitfinex","SOLUSD",1718392998891,26.1042,141.74,141.71,7.8326]
["bitfinex","SOLUSD",1718392999058,7.8314,141.74,141.71,15.6654]
["bitfinex","SOLUSD",1718392999263,7.8314,141.74,141.71,26.1092]
["bitfinex","SOLUSD",1718392999998,2.6105,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718393000199,26.1031,141.75,141.72,7.8322]
["bitfinex","SOLUSD",1718393000352,2.6103,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718393000557,7.8307,141.75,141.72,26.1073]
["bitfinex","SOLUSD",1718393000784,26.1023,141.75,141.72,7.8321]
["bitfinex","SOLUSD",1718393001082,26.0041852,141.77,141.7,2.611]
["bitfinex","SOLUSD",1718393001083,23.4957,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718393001388,26.1079,141.72,141.69,15.6676]
["bitfinex","SOLUSD",1718393001680,26.1079,141.72,141.68,10.4455]
["bitfinex","SOLUSD",1718393001681,15.6658,141.71,141.68,26.1141]
["bitfinex","SOLUSD",1718393001880,23.4996,141.71,141.67,18.2815]
["bitfinex","SOLUSD",1718393002061,2.611,141.71,141.68,23.5032]
["bitfinex","SOLUSD",1718393002263,2.611,141.71,141.68,26.1145]
["bitfinex","SOLUSD",1718393002493,2.611,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718393002683,7.8329,141.71,141.68,26.1145]
["bitfinex","SOLUSD",1718393002991,2.6111,141.7,141.68,2.6113]
["bitfinex","SOLUSD",1718393003173,7.8335,141.7,141.67,26.1158]
["bitfinex","SOLUSD",1718393003374,7.8335,141.7,141.67,15.6697]
["bitfinex","SOLUSD",1718393003578,7.8335,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718393003784,2.6112,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718393004089,2.611,141.71,141.68,23.5031]
["bitfinex","SOLUSD",1718393004387,18.2757,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718393004388,5.2216,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718393004563,5.2216,141.72,141.62,69.9184]
["bitfinex","SOLUSD",1718393004564,39.2861,141.73,141.63,0.17]
["bitfinex","SOLUSD",1718393004889,2.6108,141.72,141.7,2.611]
["bitfinex","SOLUSD",1718393005286,15.6657,141.71,141.68,7.834]
["bitfinex","SOLUSD",1718393005594,26.1096,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718393006090,7.8329,141.71,141.68,15.6688]
["bitfinex","SOLUSD",1718393006476,2.611,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718393006985,2.6108,141.72,141.69,23.5015]
["bitfinex","SOLUSD",1718393007174,7.8324,141.72,141.69,26.1127]
["bitfinex","SOLUSD",1718393007374,7.8324,141.72,141.69,23.5015]
["bitfinex","SOLUSD",1718393007583,7.8324,141.72,141.69,26.1126]
["bitfinex","SOLUSD",1718393007782,48.782,141.73,141.7,15.6666]
["bitfinex","SOLUSD",1718393008090,26.1033,141.75,141.72,7.8322]
["bitfinex","SOLUSD",1718393008272,2.6103,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718393008470,7.8307,141.75,141.72,7.8321]
["bitfinex","SOLUSD",1718393008771,7.8312,141.74,141.71,26.1084]
["bitfinex","SOLUSD",1718393009087,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718393009304,2.6102,141.75,141.72,26.1067]
["bitfinex","SOLUSD",1718393009609,26.1015,141.76,141.73,7.8316]
["bitfinex","SOLUSD",1718393009763,26.1015,141.76,141.73,15.6633]
["bitfinex","SOLUSD",1718393009965,23.4913,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718393010181,26.1014,141.76,141.73,7.8316]
["bitfinex","SOLUSD",1718393010382,2.6104,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718393010582,41.3578852,141.77,141.66,15.7363]
["bitfinex","SOLUSD",1718393010781,2.6108,141.72,141.69,23.5015]
["bitfinex","SOLUSD",1718393010992,2.6108,141.72,141.69,26.1126]
["bitfinex","SOLUSD",1718393011170,7.8323,141.72,141.69,26.1126]
["bitfinex","SOLUSD",1718393011799,15.6646,141.72,141.69,7.8336]
["bitfinex","SOLUSD",1718393012796,2.6108,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718393013098,7.8323,141.72,141.69,26.1127]
["bitfinex","SOLUSD",1718393013684,2.6108,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718393013899,2.6108,141.72,141.69,26.1127]
["bitfinex","SOLUSD",1718393014106,7.8323,141.72,141.69,7.8336]
["bitfinex","SOLUSD",1718393014405,7.8335,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718393014603,15.6669,141.7,141.67,18.2816]
["bitfinex","SOLUSD",1718393014788,2.6112,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718393014971,25.16,141.74,141.64,42.44]
["bitfinex","SOLUSD",1718393015178,2.6109,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718393015372,15.6657,141.71,141.68,7.8341]
["bitfinex","SOLUSD",1718393015794,26.1095,141.71,141.68,7.8341]
["bitfinex","SOLUSD",1718393016606,23.5006,141.7,141.67,7.8348]
["bitfinex","SOLUSD",1718393016779,7.8336,141.7,141.67,15.67]
["bitfinex","SOLUSD",1718393016972,2.6111,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718393017281,26.1107,141.71,141.68,7.8345]
["bitfinex","SOLUSD",1718393017474,2.6111,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718393017679,51.2687,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718393018106,51.2687,141.72,141.69,7.8339]
["bitfinex","SOLUSD",1718393018276,48.6578,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718393018477,32.9926,141.72,141.69,15.6678]
["bitfinex","SOLUSD",1718393018802,15.6657,141.71,141.68,7.8341]
["bitfinex","SOLUSD",1718393018989,2.6111,141.7,141.67,23.5043]
["bitfinex","SOLUSD",1718393019187,2.6111,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718393019378,2.6115,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393019584,32.9944,141.69,141.65,2.6119]
["bitfinex","SOLUSD",1718393019893,2.6119,141.66,141.63,7.837]
["bitfinex","SOLUSD",1718393020193,2.6117,141.67,141.64,5.2243]
["bitfinex","SOLUSD",1718393020397,7.8351,141.67,141.64,7.8364]
["bitfinex","SOLUSD",1718393020590,7.8351,141.67,141.64,23.5097]
["bitfinex","SOLUSD",1718393020591,2.6117,141.67,141.64,23.5097]
["bitfinex","SOLUSD",1718393020903,26.1157,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718393021075,15.9503,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718393021277,7.8319,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718393021486,48.6554,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718393021679,23.4989,141.71,141.68,2.6114]
["bitfinex","SOLUSD",1718393021902,23.4989,141.71,141.67,18.2812]
["bitfinex","SOLUSD",1718393021903,7.8334,141.7,141.67,18.2812]
["bitfinex","SOLUSD",1718393022076,25.16,141.73,141.61,0.17]
["bitfinex","SOLUSD",1718393022414,26.1069,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718393022605,2.6105,141.74,141.71,5.2219]
["bitfinex","SOLUSD",1718393022810,2.6105,141.74,141.71,26.1091]
["bitfinex","SOLUSD",1718393023504,18.2729,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718393023809,7.8317,141.73,141.7,7.833]
["bitfinex","SOLUSD",1718393024101,2.6105,141.73,141.7,15.6663]
["bitfinex","SOLUSD",1718393024308,26.1046,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393024479,7.8318,141.73,141.7,7.833]
["bitfinex","SOLUSD",1718393024685,26.1043,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393024888,23.4938,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393025081,15.6636,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718393025696,7.8318,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718393025890,23.4946,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393026086,26.1051,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393026290,2.6106,141.73,141.7,26.1108]
["bitfinex","SOLUSD",1718393026502,7.8318,141.73,141.7,7.8331]
["bitfinex","SOLUSD",1718393026892,2.6107,141.72,141.69,26.112]
["bitfinex","SOLUSD",1718393027514,26.1062,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718393027890,7.8319,141.73,141.7,7.8333]
["bitfinex","SOLUSD",1718393028685,7.8319,141.73,141.7,15.6666]
["bitfinex","SOLUSD",1718393028686,2.6107,141.73,141.7,15.6666]
["bitfinex","SOLUSD",1718393029010,26.1051,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393029609,2.6105,141.74,141.71,15.6656]
["bitfinex","SOLUSD",1718393030117,7.8313,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393030585,15.6625,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393030786,7.8313,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393030992,2.6105,141.74,141.71,15.6656]
["bitfinex","SOLUSD",1718393031401,7.8313,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393031613,15.6625,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393032113,7.8313,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393032613,26.1042,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393032821,7.8318,141.73,141.7,15.6662]
["bitfinex","SOLUSD",1718393032989,7.8318,141.73,141.7,26.1104]
["bitfinex","SOLUSD",1718393033189,26.1043,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393033397,7.8314,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393033692,15.6626,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393033892,26.1042,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393034115,23.4937,141.74,141.7,23.4995]
["bitfinex","SOLUSD",1718393034423,7.8313,141.74,141.71,26.1091]
["bitfinex","SOLUSD",1718393034623,2.6106,141.73,141.7,26.1103]
["bitfinex","SOLUSD",1718393034784,7.8314,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393034984,7.8314,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718393035185,15.6626,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393035413,2.6106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718393035914,26.1042,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393036091,2.6106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718393036292,26.1042,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393037104,26.1042,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393037324,7.8314,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393038000,7.8314,141.74,141.71,15.6653]
["bitfinex","SOLUSD",1718393038403,7.8314,141.74,141.71,7.8325]
["bitfinex","SOLUSD",1718393038592,2.6105,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718393038800,26.1044,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718393038999,26.1044,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718393039297,7.8314,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718393039500,2.6106,141.73,141.7,26.1101]
["bitfinex","SOLUSD",1718393039698,2.6106,141.73,141.7,23.4992]
["bitfinex","SOLUSD",1718393039915,2.6106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718393040114,23.4943,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393040528,26.1048,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393040733,2.6106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718393040932,8.37,141.72,141.71,26.1094]
["bitfinex","SOLUSD",1718393041737,8.37,141.72,141.71,7.8328]
["bitfinex","SOLUSD",1718393043344,8.37,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393044047,8.37,141.72,141.71,7.8328]
["bitfinex","SOLUSD",1718393044330,8.37,141.73,141.72,7.8318]
["bitfinex","SOLUSD",1718393044703,8.37,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718393044903,8.37,141.72,141.71,2.6108]
["bitfinex","SOLUSD",1718393045102,8.37,141.72,141.7,26.1101]
["bitfinex","SOLUSD",1718393045336,8.37,141.71,141.7,26.1101]
["bitfinex","SOLUSD",1718393045710,7.8318,141.73,141.7,26.1101]
["bitfinex","SOLUSD",1718393046319,2.6106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718393046639,26.1045,141.74,141.71,7.8328]
["bitfinex","SOLUSD",1718393046811,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718393047012,2.6104,141.74,141.71,26.1091]
["bitfinex","SOLUSD",1718393047540,36.0903,141.75,141.72,23.4964]
["bitfinex","SOLUSD",1718393047840,8.37,141.73,141.72,26.107]
["bitfinex","SOLUSD",1718393048012,8.37,141.73,141.72,26.1074]
["bitfinex","SOLUSD",1718393048221,10.9803,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718393048416,2.6103,141.75,141.72,26.1074]
["bitfinex","SOLUSD",1718393048621,8.37,141.73,141.72,7.832]
["bitfinex","SOLUSD",1718393048828,8.37,141.73,141.72,26.1074]
["bitfinex","SOLUSD",1718393049225,16.5033852,141.77,141.74,7.8309]
["bitfinex","SOLUSD",1718393049426,3.4540852,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718393049614,3.4540852,141.77,141.74,23.4926]
["bitfinex","SOLUSD",1718393049615,8.37,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718393049814,8.37,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718393050022,8.37,141.75,141.74,7.8312]
["bitfinex","SOLUSD",1718393050563,8.6740852,141.77,141.74,15.6624]
["bitfinex","SOLUSD",1718393050844,3.4541852,141.77,141.75,2.6101]
["bitfinex","SOLUSD",1718393051148,10.98,141.76,141.73,5.2209]
["bitfinex","SOLUSD",1718393051350,24.3330852,141.77,141.74,2.6102]
["bitfinex","SOLUSD",1718393051652,8.37,141.75,141.74,7.831]
["bitfinex","SOLUSD",1718393052021,3.4541852,141.77,141.75,2.6101]
["bitfinex","SOLUSD",1718393052353,8.37,141.76,141.74,26.1033]
["bitfinex","SOLUSD",1718393052533,3.4541852,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718393052732,8.37,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718393052932,8.37,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718393053124,8.37,141.76,141.75,7.8306]
["bitfinex","SOLUSD",1718393053328,0.8441852,141.77,141.75,26.1021]
["bitfinex","SOLUSD",1718393053530,9.2141852,141.77,141.76,26.1002]
["bitfinex","SOLUSD",1718393053729,9.2141852,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718393054052,9.2141852,141.77,141.75,23.4911]
["bitfinex","SOLUSD",1718393054223,0.8441852,141.77,141.76,7.83]
["bitfinex","SOLUSD",1718393054420,9.2141852,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718393054621,0.8441852,141.77,141.76,26.1002]
["bitfinex","SOLUSD",1718393054846,9.2141852,141.77,141.76,26.1002]
["bitfinex","SOLUSD",1718393055037,9.2141852,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718393055547,9.2141852,141.77,141.7,15.0259]
["bitfinex","SOLUSD",1718393055754,9.2141852,141.77,141.71,2.6109]
["bitfinex","SOLUSD",1718393055755,2.6106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718393056067,16.2023,141.72,141.69,7.8336]
["bitfinex","SOLUSD",1718393056225,23.496,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718393056422,8.37,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718393056623,41.3109,141.75,141.72,7.832]
["bitfinex","SOLUSD",1718393056854,8.37,141.73,141.67,15.0192]
["bitfinex","SOLUSD",1718393057033,7.8315,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393057239,8.37,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393057646,23.4941,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393057647,23.4939,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393057824,8.37,141.72,141.7,26.1106]
["bitfinex","SOLUSD",1718393058024,8.37,141.71,141.7,26.1106]
["bitfinex","SOLUSD",1718393059278,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718393059426,8.37,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718393059626,8.37,141.72,141.71,2.6108]
["bitfinex","SOLUSD",1718393060244,15.6625,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718393060439,8.37,141.72,141.7,26.1101]
["bitfinex","SOLUSD",1718393060637,8.37,141.71,141.7,26.1101]
["bitfinex","SOLUSD",1718393061648,8.37,141.71,141.7,7.8329]
["bitfinex","SOLUSD",1718393061822,13.5919,141.71,141.67,33.3004]
["bitfinex","SOLUSD",1718393062024,8.37,141.68,141.67,2.6116]
["bitfinex","SOLUSD",1718393062231,8.37,141.68,141.66,7.8353]
["bitfinex","SOLUSD",1718393062437,23.4942,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393062652,33.48,141.75,141.69,18.2783]
["bitfinex","SOLUSD",1718393062653,8.37,141.72,141.69,18.2783]
["bitfinex","SOLUSD",1718393062860,8.37,141.7,141.68,15.6687]
["bitfinex","SOLUSD",1718393063070,7.8323,141.72,141.69,26.113]
["bitfinex","SOLUSD",1718393063246,8.37,141.7,141.68,26.1143]
["bitfinex","SOLUSD",1718393063443,8.37,141.69,141.68,2.6114]
["bitfinex","SOLUSD",1718393063767,8.37,141.69,141.67,5.2231]
["bitfinex","SOLUSD",1718393063974,8.37,141.68,141.67,15.6698]
["bitfinex","SOLUSD",1718393064137,2.611,141.71,141.68,15.6687]
["bitfinex","SOLUSD",1718393064331,33.48,141.75,141.63,21.7655]
["bitfinex","SOLUSD",1718393064332,8.37,141.69,141.63,21.7655]
["bitfinex","SOLUSD",1718393064553,23.4991,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718393064763,23.4991,141.71,141.68,15.6689]
["bitfinex","SOLUSD",1718393064764,8.37,141.69,141.68,15.6689]
["bitfinex","SOLUSD",1718393065073,8.37,141.69,141.68,26.1149]
["bitfinex","SOLUSD",1718393065575,8.37,141.69,141.67,26.1159]
["bitfinex","SOLUSD",1718393065742,2.6111,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718393066079,8.37,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718393066385,8.37,141.69,141.67,7.8346]
["bitfinex","SOLUSD",1718393066538,5.2234,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718393066744,5.2234,141.67,141.59,22.3733]
["bitfinex","SOLUSD",1718393066745,8.37,141.65,141.63,23.511]
["bitfinex","SOLUSD",1718393066972,8.37,141.64,141.59,22.3733]
["bitfinex","SOLUSD",1718393067185,8.37,141.63,141.62,26.1254]
["bitfinex","SOLUSD",1718393067347,8.37,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718393067667,8.37,141.62,141.61,26.1277]
["bitfinex","SOLUSD",1718393067978,8.37,141.62,141.56,22.3891]
["bitfinex","SOLUSD",1718393068190,8.37,141.62,141.61,2.6128]
["bitfinex","SOLUSD",1718393068465,8.37,141.62,141.57,10.4536]
["bitfinex","SOLUSD",1718393068466,2.6119,141.66,141.63,23.5111]
["bitfinex","SOLUSD",1718393068640,23.5061,141.67,141.63,23.5111]
["bitfinex","SOLUSD",1718393068641,23.5061,141.67,141.64,2.6122]
["bitfinex","SOLUSD",1718393068846,21.5853,141.69,141.57,42.44]
["bitfinex","SOLUSD",1718393069043,2.6119,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718393069251,21.5853,141.69,141.65,7.836]
["bitfinex","SOLUSD",1718393069252,7.8346,141.68,141.65,7.836]
["bitfinex","SOLUSD",1718393069456,46.7353,141.69,141.66,26.1181]
["bitfinex","SOLUSD",1718393069750,62.4034,141.69,141.66,7.8354]
["bitfinex","SOLUSD",1718393069959,62.4034,141.69,141.66,2.6117]
["bitfinex","SOLUSD",1718393069960,72.8488,141.69,141.66,2.6117]
["bitfinex","SOLUSD",1718393070148,2.6119,141.66,141.63,5.2247]
["bitfinex","SOLUSD",1718393070350,46.7353,141.69,141.61,0.17]
["bitfinex","SOLUSD",1718393070554,46.7353,141.69,141.63,2.6124]
["bitfinex","SOLUSD",1718393070757,23.5071,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718393070955,2.6118,141.66,141.63,23.5115]
["bitfinex","SOLUSD",1718393071180,15.6725,141.65,141.62,7.8377]
["bitfinex","SOLUSD",1718393071369,25.15,141.66,141.56,22.3891]
["bitfinex","SOLUSD",1718393071556,23.5119,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718393071879,26.1244,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718393072408,15.6747,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718393072551,7.837,141.64,141.61,7.8383]
["bitfinex","SOLUSD",1718393072745,2.6124,141.64,141.61,15.6766]
["bitfinex","SOLUSD",1718393072943,2.6124,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718393072944,2.6124,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718393073174,2.6124,141.63,141.6,26.1288]
["bitfinex","SOLUSD",1718393073750,2.6124,141.63,141.56,22.3891]
["bitfinex","SOLUSD",1718393073751,2.6126,141.62,141.59,13.0654]
["bitfinex","SOLUSD",1718393073992,23.5127,141.63,141.59,26.131]
["bitfinex","SOLUSD",1718393074190,23.5127,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718393074483,2.6124,141.64,141.61,7.8382]
["bitfinex","SOLUSD",1718393074780,2.6122,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718393074981,7.8365,141.65,141.62,7.8377]
["bitfinex","SOLUSD",1718393075369,16.7316,141.65,141.57,2.6133]
["bitfinex","SOLUSD",1718393075677,26.1303,141.6,141.57,7.8403]
["bitfinex","SOLUSD",1718393075883,2.6131,141.6,141.57,15.6808]
["bitfinex","SOLUSD",1718393076088,2.6129,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718393076255,25.15,141.63,141.52,15.7363]
["bitfinex","SOLUSD",1718393076256,18.2923,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718393076461,15.6794,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718393076783,7.8398,141.59,141.56,10.4548]
["bitfinex","SOLUSD",1718393076967,26.1288,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718393077466,2.613,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718393077657,2.6128,141.61,141.58,7.8397]
["bitfinex","SOLUSD",1718393077857,7.8384,141.61,141.58,7.8397]
["bitfinex","SOLUSD",1718393078701,7.8384,141.61,141.58,15.6797]
["bitfinex","SOLUSD",1718393078877,2.6128,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718393079593,7.8384,141.61,141.58,7.8397]
["bitfinex","SOLUSD",1718393079786,15.6768,141.61,141.58,7.8397]
["bitfinex","SOLUSD",1718393079983,11.4657,141.63,141.53,0.17]
["bitfinex","SOLUSD",1718393080182,2.6126,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718393080373,32.3656,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718393080569,7.8379,141.62,141.59,26.1308]
["bitfinex","SOLUSD",1718393080891,29.7535,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718393081106,29.7535,141.63,141.53,0.68]
["bitfinex","SOLUSD",1718393081107,45.79200282,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718393081306,48.40420282,141.65,141.62,7.8377]
["bitfinex","SOLUSD",1718393081604,16.5616,141.65,141.63,5.2248]
["bitfinex","SOLUSD",1718393081905,357.5,141.73,141.59,0.17]
["bitfinex","SOLUSD",1718393081906,30.78405227,141.68,141.59,0.17]
["bitfinex","SOLUSD",1718393082078,2.6121,141.65,141.62,23.5131]
["bitfinex","SOLUSD",1718393082281,15.6725,141.65,141.62,7.8375]
["bitfinex","SOLUSD",1718393082591,2.6121,141.65,141.62,26.1256]
["bitfinex","SOLUSD",1718393082799,7.8362,141.65,141.62,7.8375]
["bitfinex","SOLUSD",1718393083002,2.6121,141.65,141.62,23.5133]
["bitfinex","SOLUSD",1718393083173,2.6121,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718393083376,26.1198,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718393083594,2.612,141.65,141.62,26.1257]
["bitfinex","SOLUSD",1718393084093,2.6122,141.64,141.61,23.5141]
["bitfinex","SOLUSD",1718393084307,2.6122,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718393084670,7.8367,141.64,141.61,26.1267]
["bitfinex","SOLUSD",1718393084881,2.6122,141.64,141.61,26.1267]
["bitfinex","SOLUSD",1718393085097,26.1211,141.65,141.62,2.6126]
["bitfinex","SOLUSD",1718393085298,26.1226,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718393085480,2.6122,141.64,141.61,23.5148]
["bitfinex","SOLUSD",1718393085693,7.8367,141.64,141.61,15.6766]
["bitfinex","SOLUSD",1718393085899,15.6735,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718393086303,2.6122,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718393086505,26.1215,141.65,141.62,2.6126]
["bitfinex","SOLUSD",1718393086801,7.8365,141.65,141.62,15.6756]
["bitfinex","SOLUSD",1718393087007,26.1199,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718393087489,15.672,141.66,141.63,7.8371]
["bitfinex","SOLUSD",1718393087701,26.1199,141.66,141.63,7.8371]
["bitfinex","SOLUSD",1718393088401,7.8353,141.67,141.64,7.8365]
["bitfinex","SOLUSD",1718393088590,7.8353,141.67,141.64,15.6732]
["bitfinex","SOLUSD",1718393088792,7.8353,141.67,141.64,7.8365]
["bitfinex","SOLUSD",1718393089208,26.1173,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718393089388,25.15,141.68,141.59,0.68]
["bitfinex","SOLUSD",1718393089580,39.4915,141.69,141.65,13.0598]
["bitfinex","SOLUSD",1718393089783,42.1029,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718393090011,42.1029,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718393090012,15.9888,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718393090184,26.1119,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718393090384,23.4992,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718393090596,15.6659,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718393090994,7.833,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718393091207,15.6659,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718393091390,7.833,141.71,141.68,15.6687]
["bitfinex","SOLUSD",1718393091790,7.833,141.71,141.68,26.1147]
["bitfinex","SOLUSD",1718393091992,2.611,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718393092215,7.8335,141.7,141.67,26.116]
["bitfinex","SOLUSD",1718393092516,7.8335,141.7,141.67,26.1162]
["bitfinex","SOLUSD",1718393092731,15.6658,141.71,141.68,7.8342]
["bitfinex","SOLUSD",1718393093035,2.6113,141.69,141.67,2.6115]
["bitfinex","SOLUSD",1718393093381,23.5006,141.7,141.67,2.6115]
["bitfinex","SOLUSD",1718393093594,7.8335,141.7,141.67,7.8348]
["bitfinex","SOLUSD",1718393093818,2.6112,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718393094013,15.6669,141.7,141.67,7.8348]
["bitfinex","SOLUSD",1718393094199,2.6113,141.69,141.67,2.6115]
["bitfinex","SOLUSD",1718393094511,7.8336,141.7,141.67,7.8348]
["bitfinex","SOLUSD",1718393094705,22.20344551,141.72,141.63,0.17]
["bitfinex","SOLUSD",1718393094891,2.611,141.71,141.68,13.0573]
["bitfinex","SOLUSD",1718393095089,2.611,141.71,141.68,15.6686]
["bitfinex","SOLUSD",1718393095400,2.611,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718393095607,24.2642,141.72,141.69,15.6677]
["bitfinex","SOLUSD",1718393095806,15.6649,141.72,141.69,7.8338]
["bitfinex","SOLUSD",1718393095986,7.8326,141.72,141.69,15.6677]
["bitfinex","SOLUSD",1718393096184,7.8326,141.72,141.69,7.8338]
["bitfinex","SOLUSD",1718393096387,265.332,141.73,141.7,7.8331]
["bitfinex","SOLUSD",1718393096587,265.332,141.73,141.7,15.6665]
["bitfinex","SOLUSD",1718393096830,283.6062,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718393097011,265.3319,141.73,141.7,26.1109]
["bitfinex","SOLUSD",1718393097221,273.1637,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718393097419,265.3319,141.73,141.7,15.6666]
["bitfinex","SOLUSD",1718393097590,265.3319,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718393097913,265.3319,141.73,141.7,26.1109]
["bitfinex","SOLUSD",1718393098116,260.1107,141.73,141.7,23.4999]
["bitfinex","SOLUSD",1718393098301,265.3319,141.73,141.7,18.2776]
["bitfinex","SOLUSD",1718393098491,265.3319,141.73,141.7,26.111]
["bitfinex","SOLUSD",1718393098691,265.3319,141.73,141.7,26.1111]
["bitfinex","SOLUSD",1718393099202,265.3319,141.73,141.7,15.6666]
["bitfinex","SOLUSD",1718393099407,2.6108,141.72,141.7,2.611]
["bitfinex","SOLUSD",1718393099707,283.6062,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718393100082,2.6107,141.72,141.7,7.8332]
["bitfinex","SOLUSD",1718393100282,15.6648,141.72,141.69,18.2787]
["bitfinex","SOLUSD",1718393100512,7.8325,141.72,141.69,23.5013]
["bitfinex","SOLUSD",1718393100717,7.8325,141.72,141.69,26.1124]
["bitfinex","SOLUSD",1718393100931,2.6109,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718393101294,283.6065,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718393101624,283.6065,141.73,141.7,7.8333]
["bitfinex","SOLUSD",1718393102340,2.6108,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718393102490,2.6113,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718393102695,18.2795,141.69,141.66,7.8355]
["bitfinex","SOLUSD",1718393102920,2.6114,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718393103106,7.8341,141.69,141.66,26.1182]
["bitfinex","SOLUSD",1718393103802,2.6115,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718393104303,7.8346,141.68,141.65,26.1195]
["bitfinex","SOLUSD",1718393104495,2.6115,141.68,141.65,23.5076]
["bitfinex","SOLUSD",1718393104698,2.6115,141.68,141.65,26.1195]
["bitfinex","SOLUSD",1718393104699,7.8345,141.68,141.65,26.1195]
["bitfinex","SOLUSD",1718393104999,2.6115,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718393105230,18.2794,141.69,141.66,5.2237]
["bitfinex","SOLUSD",1718393105406,26.1135,141.69,141.66,7.8354]
["bitfinex","SOLUSD",1718393105726,26.1123,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718393105936,2.6113,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718393106304,2.6112,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718393106505,26.1103,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718393107007,32.9825,141.72,141.69,7.8339]
["bitfinex","SOLUSD",1718393107197,5.2217,141.72,141.69,2.6111]
["bitfinex","SOLUSD",1718393107529,257.5,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718393107704,265.3318,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718393107901,265.3318,141.73,141.7,26.1111]
["bitfinex","SOLUSD",1718393108331,260.1106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718393108504,0.33333333,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393109217,0.33333333,141.72,141.7,26.1111]
["bitfinex","SOLUSD",1718393109418,2.94413333,141.72,141.7,2.611]
["bitfinex","SOLUSD",1718393109942,0.33333333,141.72,141.7,26.1112]
["bitfinex","SOLUSD",1718393110732,0.33333333,141.72,141.71,7.8328]
["bitfinex","SOLUSD",1718393110908,0.33333333,141.72,141.71,15.6656]
["bitfinex","SOLUSD",1718393111108,0.33333333,141.72,141.71,7.8328]
["bitfinex","SOLUSD",1718393111515,0.33333333,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393111742,0.33333333,141.72,141.71,7.8328]
["bitfinex","SOLUSD",1718393111907,0.33333333,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393112230,0.33333333,141.72,141.7,26.1099]
["bitfinex","SOLUSD",1718393112621,0.33333333,141.72,141.7,26.1098]
["bitfinex","SOLUSD",1718393112925,0.33333333,141.72,141.7,7.8331]
["bitfinex","SOLUSD",1718393113105,0.33333333,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393113503,0.33333333,141.72,141.7,26.1108]
["bitfinex","SOLUSD",1718393113705,21.22003333,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718393113901,5.2223,141.7,141.65,0.17]
["bitfinex","SOLUSD",1718393114128,2.6112,141.7,141.67,23.5047]
["bitfinex","SOLUSD",1718393114333,2.611,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718393114512,26.1088,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718393114824,2.6109,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718393115129,0.33333333,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718393115326,2.94423333,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718393115534,0.33333333,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718393115774,0.33333333,141.71,141.7,26.1114]
["bitfinex","SOLUSD",1718393115956,0.33333333,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718393116261,0.33333333,141.71,141.7,26.1114]
["bitfinex","SOLUSD",1718393116464,0.33333333,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718393118664,0.33333333,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718393118852,23.83203333,141.71,141.68,2.6114]
["bitfinex","SOLUSD",1718393119047,26.44303333,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718393119379,2.94433333,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718393119545,2.94433333,141.71,141.68,26.1146]
["bitfinex","SOLUSD",1718393119740,15.99913333,141.71,141.68,7.8342]
["bitfinex","SOLUSD",1718393120050,8.16623333,141.71,141.68,7.8342]
["bitfinex","SOLUSD",1718393120548,2.94433333,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718393121567,0.33333333,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718393121965,2.94423333,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718393122336,23.5005,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718393122561,2.6113,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718393122867,26.1118,141.7,141.67,7.835]
["bitfinex","SOLUSD",1718393123156,2.6113,141.7,141.67,26.1167]
["bitfinex","SOLUSD",1718393123365,7.8336,141.7,141.67,26.1167]
["bitfinex","SOLUSD",1718393123552,7.8336,141.7,141.67,7.835]
["bitfinex","SOLUSD",1718393123749,18.2784,141.7,141.66,23.5059]
["bitfinex","SOLUSD",1718393123954,26.1121,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718393124567,7.8337,141.7,141.67,7.8349]
["bitfinex","SOLUSD",1718393124859,7.8337,141.7,141.67,15.6699]
["bitfinex","SOLUSD",1718393125372,2.6113,141.7,141.67,26.1165]
["bitfinex","SOLUSD",1718393125560,26.1117,141.7,141.67,2.6115]
["bitfinex","SOLUSD",1718393125757,26.1118,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718393126081,125.15,141.72,141.64,23.5096]
["bitfinex","SOLUSD",1718393126261,26.1153,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718393126471,2.6117,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718393126671,26.1153,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718393126898,2.6117,141.67,141.64,23.5095]
["bitfinex","SOLUSD",1718393127047,2.6116,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718393127551,7.8342,141.69,141.66,7.8355]
["bitfinex","SOLUSD",1718393128551,23.5022,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718393128769,26.1136,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718393129075,2.6115,141.68,141.65,26.1199]
["bitfinex","SOLUSD",1718393129450,2.6115,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718393129666,2.6112,141.7,141.67,7.8348]
["bitfinex","SOLUSD",1718393129868,7.8337,141.7,141.67,7.8348]
["bitfinex","SOLUSD",1718393130053,2.6113,141.7,141.67,23.505]
["bitfinex","SOLUSD",1718393130264,39.5115,141.71,141.68,2.6114]
["bitfinex","SOLUSD",1718393130482,2.6111,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718393130686,2.6111,141.7,141.67,23.505]
["bitfinex","SOLUSD",1718393130888,2.6111,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718393131092,8.38,141.69,141.67,26.1165]
["bitfinex","SOLUSD",1718393131287,8.38,141.68,141.67,7.8348]
["bitfinex","SOLUSD",1718393132072,8.38,141.68,141.67,2.6115]
["bitfinex","SOLUSD",1718393133192,2.6112,141.7,141.67,26.1168]
["bitfinex","SOLUSD",1718393133489,2.611,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718393133685,23.03455147,141.73,141.69,2.6111]
["bitfinex","SOLUSD",1718393133879,23.4957,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718393134079,8.38,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718393134274,8.38,141.71,141.69,26.1121]
["bitfinex","SOLUSD",1718393134475,2.6108,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718393134670,8.38,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718393134989,10.9909,141.71,141.69,2.6111]
["bitfinex","SOLUSD",1718393135178,10.9909,141.71,141.68,26.1137]
["bitfinex","SOLUSD",1718393135374,8.38,141.69,141.68,26.1137]
["bitfinex","SOLUSD",1718393135771,26.108,141.72,141.69,7.8338]
["bitfinex","SOLUSD",1718393135971,8.38,141.7,141.69,7.8338]
["bitfinex","SOLUSD",1718393136177,8.38,141.7,141.69,15.6678]
["bitfinex","SOLUSD",1718393136496,8.38,141.7,141.69,7.8338]
["bitfinex","SOLUSD",1718393138601,8.38,141.7,141.69,15.6678]
["bitfinex","SOLUSD",1718393138777,26.1063,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718393138973,8.38,141.72,141.71,26.109]
["bitfinex","SOLUSD",1718393139198,8.38,141.72,141.71,7.8325]
["bitfinex","SOLUSD",1718393139390,8.38,141.72,141.71,15.6653]
["bitfinex","SOLUSD",1718393139711,8.38,141.73,141.72,2.6106]
["bitfinex","SOLUSD",1718393140199,8.38,141.73,141.71,7.8327]
["bitfinex","SOLUSD",1718393140410,8.38,141.72,141.71,15.6655]
["bitfinex","SOLUSD",1718393140615,8.38,141.72,141.71,26.1093]
["bitfinex","SOLUSD",1718393140816,2.6105,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718393141101,8.38,141.73,141.72,7.8321]
["bitfinex","SOLUSD",1718393141488,8.38,141.73,141.72,15.6644]
["bitfinex","SOLUSD",1718393142684,8.38,141.73,141.72,7.8321]
["bitfinex","SOLUSD",1718393142888,8.38,141.73,141.71,15.6652]
["bitfinex","SOLUSD",1718393143082,8.38,141.72,141.71,7.8324]
["bitfinex","SOLUSD",1718393143286,8.38,141.73,141.72,15.6643]
["bitfinex","SOLUSD",1718393143614,8.38,141.73,141.72,26.1074]
["bitfinex","SOLUSD",1718393143985,8.38,141.73,141.72,7.832]
["bitfinex","SOLUSD",1718393146809,8.38,141.73,141.72,15.6643]
["bitfinex","SOLUSD",1718393147105,8.38,141.73,141.72,2.6106]
["bitfinex","SOLUSD",1718393147603,8.38,141.73,141.72,7.8321]
["bitfinex","SOLUSD",1718393147776,8.38,141.73,141.72,26.1075]
["bitfinex","SOLUSD",1718393148506,8.38,141.73,141.72,7.8321]
["bitfinex","SOLUSD",1718393150676,8.38,141.73,141.72,26.1075]
["bitfinex","SOLUSD",1718393152604,26.1007,141.76,141.73,7.8316]
["bitfinex","SOLUSD",1718393152793,8.38,141.74,141.73,26.1055]
["bitfinex","SOLUSD",1718393152994,3.4541852,141.77,141.69,0.17]
["bitfinex","SOLUSD",1718393153205,0.30034452,141.75,141.74,7.8309]
["bitfinex","SOLUSD",1718393153394,0.30034452,141.75,141.74,26.1037]
["bitfinex","SOLUSD",1718393153395,8.68034452,141.75,141.74,26.1037]
["bitfinex","SOLUSD",1718393154009,0.30034452,141.75,141.74,26.1037]
["bitfinex","SOLUSD",1718393154197,0.30034452,141.75,141.74,26.4437]
["bitfinex","SOLUSD",1718393154398,0.30034452,141.75,141.74,26.6137]
["bitfinex","SOLUSD",1718393154704,0.30034452,141.75,141.74,26.7837]
["bitfinex","SOLUSD",1718393162435,0.30034452,141.75,141.74,90.3837]
["bitfinex","SOLUSD",1718393162597,23.4758,141.85,141.82,2.6088]
["bitfinex","SOLUSD",1718393162800,8.38,141.83,141.82,2.6088]
["bitfinex","SOLUSD",1718393163106,26.0827,141.86,141.83,5.2175]
["bitfinex","SOLUSD",1718393163419,8.38,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718393163595,8.38,141.84,141.83,15.6524]
["bitfinex","SOLUSD",1718393163795,8.38,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718393163996,2.6085,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718393164219,18.258,141.86,141.84,15.6511]
["bitfinex","SOLUSD",1718393164220,2.6083,141.86,141.84,15.6511]
["bitfinex","SOLUSD",1718393164421,8.38,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718393164593,8.38,141.84,141.83,7.826]
["bitfinex","SOLUSD",1718393164799,2.6089,141.82,141.8,7.8277]
["bitfinex","SOLUSD",1718393165034,10.9892,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718393165213,8.38,141.8,141.79,2.6093]
["bitfinex","SOLUSD",1718393165903,8.38,141.8,141.79,7.8282]
["bitfinex","SOLUSD",1718393166103,8.38,141.8,141.73,42.2949]
["bitfinex","SOLUSD",1718393166104,15.6572,141.79,141.76,26.0995]
["bitfinex","SOLUSD",1718393166299,8.38,141.8,141.77,15.6589]
["bitfinex","SOLUSD",1718393166300,26.0938,141.8,141.77,15.6589]
["bitfinex","SOLUSD",1718393166512,8.38,141.78,141.77,7.8294]
["bitfinex","SOLUSD",1718393166698,8.38,141.78,141.76,26.0996]
["bitfinex","SOLUSD",1718393167101,8.38,141.78,141.77,7.8295]
["bitfinex","SOLUSD",1718393167302,8.38,141.78,141.77,15.659]
["bitfinex","SOLUSD",1718393167613,8.38,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718393168716,21.4286,141.78,141.75,7.8303]
["bitfinex","SOLUSD",1718393168923,8.38,141.76,141.75,26.1018]
["bitfinex","SOLUSD",1718393169538,2.6091,141.81,141.79,7.8282]
["bitfinex","SOLUSD",1718393169701,10.9893,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718393169900,10.9893,141.8,141.72,42.39]
["bitfinex","SOLUSD",1718393169901,10.9895,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718393170116,8.38,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718393170320,8.38,141.78,141.76,23.4898]
["bitfinex","SOLUSD",1718393170500,8.38,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718393170704,8.38,141.78,141.76,26.0997]
["bitfinex","SOLUSD",1718393171736,8.38,141.77,141.76,26.0997]
["bitfinex","SOLUSD",1718393173629,15.655,141.81,141.78,26.0961]
["bitfinex","SOLUSD",1718393173819,10.9896,141.79,141.76,23.4892]
["bitfinex","SOLUSD",1718393174024,8.38,141.77,141.76,26.099]
["bitfinex","SOLUSD",1718393174224,8.38,141.77,141.76,7.8295]
["bitfinex","SOLUSD",1718393174420,8.38,141.77,141.76,26.0997]
["bitfinex","SOLUSD",1718393175232,2.6091,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718393175407,8.38,141.8,141.78,7.8287]
["bitfinex","SOLUSD",1718393175607,8.38,141.79,141.78,15.6577]
["bitfinex","SOLUSD",1718393175823,8.38,141.79,141.78,7.8287]
["bitfinex","SOLUSD",1718393176003,8.38,141.79,141.78,15.6577]
["bitfinex","SOLUSD",1718393177328,8.38,141.79,141.78,7.8287]
["bitfinex","SOLUSD",1718393178427,8.38,141.79,141.78,2.6095]
["bitfinex","SOLUSD",1718393179132,8.38,141.79,141.78,7.8288]
["bitfinex","SOLUSD",1718393179532,8.38,141.79,141.77,23.4875]
["bitfinex","SOLUSD",1718393179705,7.8279,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718393179901,8.38,141.79,141.77,26.0972]
["bitfinex","SOLUSD",1718393180128,8.38,141.78,141.77,26.0972]
["bitfinex","SOLUSD",1718393182635,8.38,141.78,141.77,26.0981]
["bitfinex","SOLUSD",1718393183112,8.38,141.78,141.77,7.8292]
["bitfinex","SOLUSD",1718393183427,8.38,141.78,141.77,2.6097]
["bitfinex","SOLUSD",1718393184419,8.38,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718393185224,8.38,141.78,141.77,7.8295]
["bitfinex","SOLUSD",1718393185431,8.38,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718393187634,8.38,141.78,141.76,13.05]
["bitfinex","SOLUSD",1718393187830,8.38,141.79,141.77,23.4878]
["bitfinex","SOLUSD",1718393188008,2.6093,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718393188211,8.38,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718393188707,8.38,141.79,141.77,26.0974]
["bitfinex","SOLUSD",1718393188906,8.38,141.78,141.76,26.0992]
["bitfinex","SOLUSD",1718393189329,8.38,141.77,141.76,23.4893]
["bitfinex","SOLUSD",1718393189522,8.38,141.77,141.76,26.0992]
["bitfinex","SOLUSD",1718393190245,8.38,141.77,141.76,7.8298]
["bitfinex","SOLUSD",1718393190411,8.38,141.77,141.72,50.77]
["bitfinex","SOLUSD",1718393190412,7.8308,141.75,141.72,2.6106]
["bitfinex","SOLUSD",1718393190613,15.6614,141.75,141.72,26.107]
["bitfinex","SOLUSD",1718393190825,8.38,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718393191042,8.38,141.73,141.72,7.8322]
["bitfinex","SOLUSD",1718393191245,8.38,141.73,141.72,26.1076]
["bitfinex","SOLUSD",1718393191743,26.1016,141.76,141.73,15.6631]
["bitfinex","SOLUSD",1718393192051,41.9264,141.77,141.74,7.831]
["bitfinex","SOLUSD",1718393192247,8.38,141.75,141.74,2.6103]
["bitfinex","SOLUSD",1718393192620,8.38,141.75,141.73,26.1053]
["bitfinex","SOLUSD",1718393192824,8.38,141.74,141.73,7.8313]
["bitfinex","SOLUSD",1718393193143,8.38,141.74,141.73,15.663]
["bitfinex","SOLUSD",1718393193527,8.38,141.74,141.66,21.1418]
["bitfinex","SOLUSD",1718393193723,23.4957,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718393193947,8.38,141.71,141.7,2.611]
["bitfinex","SOLUSD",1718393194330,8.38,141.71,141.7,7.8333]
["bitfinex","SOLUSD",1718393194727,8.38,141.71,141.7,15.6667]
["bitfinex","SOLUSD",1718393195454,8.38,141.71,141.7,26.1113]
["bitfinex","SOLUSD",1718393195659,8.38,141.71,141.7,7.8333]
["bitfinex","SOLUSD",1718393195953,8.38,141.71,141.7,15.6667]
["bitfinex","SOLUSD",1718393196560,8.38,141.71,141.69,26.1118]
["bitfinex","SOLUSD",1718393196768,8.38,141.7,141.69,26.1118]
["bitfinex","SOLUSD",1718393198130,10.9911,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718393198332,8.38,141.69,141.62,20.6443]
["bitfinex","SOLUSD",1718393198654,23.5012,141.7,141.62,20.6443]
["bitfinex","SOLUSD",1718393198655,23.5012,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718393198832,21.9831,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718393199030,8.38,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718393199245,8.38,141.67,141.65,23.5081]
["bitfinex","SOLUSD",1718393199561,8.38,141.66,141.65,7.8359]
["bitfinex","SOLUSD",1718393199730,8.38,141.66,141.65,26.1203]
["bitfinex","SOLUSD",1718393200130,2.611,141.71,141.68,5.2229]
["bitfinex","SOLUSD",1718393200330,8.38,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718393200640,8.38,141.69,141.68,15.669]
["bitfinex","SOLUSD",1718393200849,8.38,141.69,141.67,7.8346]
["bitfinex","SOLUSD",1718393201161,8.38,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718393201344,8.38,141.67,141.66,26.1185]
["bitfinex","SOLUSD",1718393202268,8.38,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718393202553,8.38,141.67,141.65,15.6721]
["bitfinex","SOLUSD",1718393202868,8.38,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718393203148,8.38,141.66,141.64,7.8364]
["bitfinex","SOLUSD",1718393203353,2.6117,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718393203564,8.38,141.66,141.64,26.1218]
["bitfinex","SOLUSD",1718393203748,8.38,141.65,141.64,2.6121]
["bitfinex","SOLUSD",1718393203928,8.38,141.65,141.64,7.8366]
["bitfinex","SOLUSD",1718393204125,8.38,141.65,141.64,26.1223]
["bitfinex","SOLUSD",1718393205244,8.38,141.65,141.63,15.6741]
["bitfinex","SOLUSD",1718393205449,8.38,141.64,141.63,26.1238]
["bitfinex","SOLUSD",1718393205855,2.6118,141.67,141.64,15.6729]
["bitfinex","SOLUSD",1718393206051,13.0579,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393206246,8.38,141.66,141.65,7.836]
["bitfinex","SOLUSD",1718393206447,8.38,141.66,141.64,26.1216]
["bitfinex","SOLUSD",1718393206661,8.38,141.65,141.64,26.1216]
["bitfinex","SOLUSD",1718393207748,57.0239,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718393207952,59.6355,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718393208153,2.6117,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718393208469,8.38,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718393208675,2.6113,141.69,141.6,50.77]
["bitfinex","SOLUSD",1718393208970,7.8339,141.69,141.66,7.8352]
["bitfinex","SOLUSD",1718393209173,8.38,141.67,141.66,7.8352]
["bitfinex","SOLUSD",1718393209658,8.38,141.67,141.65,26.1193]
["bitfinex","SOLUSD",1718393209859,8.38,141.66,141.65,7.8358]
["bitfinex","SOLUSD",1718393210061,8.38,141.66,141.64,26.1213]
["bitfinex","SOLUSD",1718393210442,8.38,141.65,141.64,26.1213]
["bitfinex","SOLUSD",1718393215173,7.88,141.65,141.64,26.1213]
["bitfinex","SOLUSD",1718393215763,33.52,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718393215964,33.52,141.68,141.61,0.68]
["bitfinex","SOLUSD",1718393215965,2.6115,141.68,141.65,26.1194]
["bitfinex","SOLUSD",1718393216264,8.38,141.66,141.65,26.1194]
["bitfinex","SOLUSD",1718393216982,8.38,141.66,141.64,26.1216]
["bitfinex","SOLUSD",1718393217166,8.38,141.65,141.64,7.8363]
["bitfinex","SOLUSD",1718393217343,8.38,141.65,141.63,23.5104]
["bitfinex","SOLUSD",1718393217548,8.38,141.64,141.63,26.1226]
["bitfinex","SOLUSD",1718393217758,33.52,141.68,141.65,23.5081]
["bitfinex","SOLUSD",1718393218072,8.38,141.66,141.65,7.8358]
["bitfinex","SOLUSD",1718393218279,8.38,141.66,141.65,2.6119]
["bitfinex","SOLUSD",1718393218851,2.6115,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718393219168,8.38,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718393219375,8.38,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718393219553,8.38,141.66,141.65,7.8361]
["bitfinex","SOLUSD",1718393219754,8.38,141.66,141.65,15.6723]
["bitfinex","SOLUSD",1718393220057,8.38,141.66,141.65,26.1205]
["bitfinex","SOLUSD",1718393220268,29.9604,141.69,141.65,23.5085]
["bitfinex","SOLUSD",1718393220450,8.38,141.66,141.65,26.1204]
["bitfinex","SOLUSD",1718393220650,8.38,141.66,141.65,7.836]
["bitfinex","SOLUSD",1718393221670,8.38,141.66,141.65,2.6119]
["bitfinex","SOLUSD",1718393222565,26.1153,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393222854,8.38,141.66,141.65,2.6119]
["bitfinex","SOLUSD",1718393223363,8.38,141.66,141.64,26.1212]
["bitfinex","SOLUSD",1718393223682,8.38,141.65,141.63,7.837]
["bitfinex","SOLUSD",1718393223854,8.38,141.65,141.62,18.2877]
["bitfinex","SOLUSD",1718393223855,8.38,141.64,141.62,18.2877]
["bitfinex","SOLUSD",1718393224055,2.6121,141.65,141.62,26.1252]
["bitfinex","SOLUSD",1718393224260,8.38,141.63,141.62,26.1252]
["bitfinex","SOLUSD",1718393226980,8.38,141.63,141.61,26.1265]
["bitfinex","SOLUSD",1718393227280,8.38,141.62,141.61,26.1277]
["bitfinex","SOLUSD",1718393232597,8.38,141.62,141.61,15.6765]
["bitfinex","SOLUSD",1718393232893,8.38,141.62,141.61,7.8381]
["bitfinex","SOLUSD",1718393233781,8.38,141.62,141.61,15.6765]
["bitfinex","SOLUSD",1718393233985,23.5075,141.66,141.62,13.0627]
["bitfinex","SOLUSD",1718393234188,2.6119,141.66,141.63,7.8371]
["bitfinex","SOLUSD",1718393234392,2.6119,141.66,141.62,18.2878]
["bitfinex","SOLUSD",1718393234393,8.38,141.64,141.62,7.8374]
["bitfinex","SOLUSD",1718393234701,8.38,141.63,141.62,7.8374]
["bitfinex","SOLUSD",1718393234870,8.38,141.63,141.62,2.6124]
["bitfinex","SOLUSD",1718393235593,8.38,141.63,141.61,26.1268]
["bitfinex","SOLUSD",1718393235763,8.38,141.62,141.61,26.1268]
["bitfinex","SOLUSD",1718393237377,7.8363,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718393237697,8.38,141.63,141.61,26.1268]
["bitfinex","SOLUSD",1718393237872,8.38,141.62,141.61,26.1268]
["bitfinex","SOLUSD",1718393240097,8.38,141.62,141.61,18.2888]
["bitfinex","SOLUSD",1718393240298,8.38,141.62,141.61,26.1272]
["bitfinex","SOLUSD",1718393241476,8.38,141.62,141.61,2.6126]
["bitfinex","SOLUSD",1718393242399,8.38,141.62,141.6,26.1285]
["bitfinex","SOLUSD",1718393242601,8.38,141.62,141.61,2.6128]
["bitfinex","SOLUSD",1718393242797,8.38,141.62,141.6,26.1285]
["bitfinex","SOLUSD",1718393243609,8.38,141.62,141.59,23.5176]
["bitfinex","SOLUSD",1718393243783,8.38,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718393244899,8.38,141.62,141.59,26.1306]
["bitfinex","SOLUSD",1718393245200,8.38,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718393245382,8.38,141.62,141.59,26.1306]
["bitfinex","SOLUSD",1718393245696,8.38,141.62,141.59,7.839]
["bitfinex","SOLUSD",1718393245869,8.38,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718393246075,2.6126,141.62,141.58,24.199]
["bitfinex","SOLUSD",1718393246275,8.38,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718393246699,8.38,141.61,141.58,26.8122]
["bitfinex","SOLUSD",1718393247296,26.1248,141.63,141.59,7.8394]
["bitfinex","SOLUSD",1718393247601,8.38,141.61,141.59,15.6788]
["bitfinex","SOLUSD",1718393247805,8.38,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718393248586,8.38,141.61,141.59,7.8394]
["bitfinex","SOLUSD",1718393248787,7.8377,141.63,141.59,15.6788]
["bitfinex","SOLUSD",1718393248981,8.38,141.61,141.59,26.1315]
["bitfinex","SOLUSD",1718393249606,7.8377,141.63,141.59,26.1315]
["bitfinex","SOLUSD",1718393249810,16.0631,141.67,141.58,0.68]
["bitfinex","SOLUSD",1718393249983,8.38,141.65,141.62,23.5125]
["bitfinex","SOLUSD",1718393250183,8.38,141.65,141.61,18.4589]
["bitfinex","SOLUSD",1718393250382,8.38,141.62,141.6,5.2258]
["bitfinex","SOLUSD",1718393250587,26.6697,141.61,141.58,0.34]
["bitfinex","SOLUSD",1718393250784,8.38,141.59,141.58,3.1233]
["bitfinex","SOLUSD",1718393251015,8.38,141.59,141.58,8.35]
["bitfinex","SOLUSD",1718393251192,8.38,141.59,141.58,26.6434]
["bitfinex","SOLUSD",1718393251996,8.38,141.59,141.58,26.4734]
["bitfinex","SOLUSD",1718393252506,23.5129,141.63,141.59,26.1313]
["bitfinex","SOLUSD",1718393252507,7.8376,141.63,141.59,26.1313]
["bitfinex","SOLUSD",1718393252694,8.38,141.6,141.59,26.1313]
["bitfinex","SOLUSD",1718393253283,8.38,141.61,141.6,2.6129]
["bitfinex","SOLUSD",1718393253893,8.38,141.61,141.59,26.1313]
["bitfinex","SOLUSD",1718393254285,8.38,141.6,141.59,2.613]
["bitfinex","SOLUSD",1718393254699,8.38,141.6,141.59,7.8393]
["bitfinex","SOLUSD",1718393255107,26.1236,141.64,141.6,7.8388]
["bitfinex","SOLUSD",1718393255413,8.38,141.61,141.6,15.6777]
["bitfinex","SOLUSD",1718393256000,16.0631,141.67,141.6,7.8388]
["bitfinex","SOLUSD",1718393256188,8.38,141.62,141.61,5.2253]
["bitfinex","SOLUSD",1718393256392,8.38,141.62,141.61,2.6127]
["bitfinex","SOLUSD",1718393256593,8.38,141.62,141.59,26.1308]
["bitfinex","SOLUSD",1718393256812,8.38,141.61,141.6,2.6129]
["bitfinex","SOLUSD",1718393257013,8.38,141.61,141.6,15.6777]
["bitfinex","SOLUSD",1718393257192,8.38,141.61,141.6,26.1296]
["bitfinex","SOLUSD",1718393257396,8.38,141.63,141.61,15.6766]
["bitfinex","SOLUSD",1718393257893,8.38,141.63,141.6,26.1288]
["bitfinex","SOLUSD",1718393258094,8.38,141.62,141.61,2.6128]
["bitfinex","SOLUSD",1718393258402,8.38,141.62,141.6,26.1288]
["bitfinex","SOLUSD",1718393258799,8.38,141.62,141.61,2.6128]
["bitfinex","SOLUSD",1718393259593,8.38,141.62,141.6,26.1288]
["bitfinex","SOLUSD",1718393259806,8.38,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718393260723,8.38,141.62,141.6,15.6774]
["bitfinex","SOLUSD",1718393261401,8.38,141.62,141.6,26.1293]
["bitfinex","SOLUSD",1718393261601,8.38,141.62,141.61,2.6128]
["bitfinex","SOLUSD",1718393261905,8.38,141.62,141.6,26.1293]
["bitfinex","SOLUSD",1718393262633,8.38,141.62,141.61,2.6128]
["bitfinex","SOLUSD",1718393263739,8.38,141.62,141.6,26.1293]
["bitfinex","SOLUSD",1718393263898,8.38,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718393264312,8.38,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718393264623,8.38,141.61,141.59,7.8392]
["bitfinex","SOLUSD",1718393264823,8.38,141.62,141.59,15.6786]
["bitfinex","SOLUSD",1718393265317,8.38,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718393265524,16.2178,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718393265704,8.38,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718393266636,2.6126,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718393266830,8.38,141.61,141.59,15.6788]
["bitfinex","SOLUSD",1718393267038,8.38,141.61,141.59,7.8393]
["bitfinex","SOLUSD",1718393268041,2.6126,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718393268249,8.38,141.61,141.59,26.1313]
["bitfinex","SOLUSD",1718393268545,7.8369,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718393268912,8.38,141.62,141.61,2.6127]
["bitfinex","SOLUSD",1718393269428,8.38,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718393269733,8.38,141.62,141.6,15.6774]
["bitfinex","SOLUSD",1718393270307,8.38,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718393271337,23.5092,141.65,141.61,15.6766]
["bitfinex","SOLUSD",1718393271517,10.9922,141.64,141.61,15.6766]
["bitfinex","SOLUSD",1718393271720,8.38,141.64,141.61,15.6766]
["bitfinex","SOLUSD",1718393271927,10.9922,141.64,141.61,15.6766]
["bitfinex","SOLUSD",1718393272122,10.9922,141.64,141.61,7.8382]
["bitfinex","SOLUSD",1718393272521,23.5076,141.66,141.62,26.4655]
["bitfinex","SOLUSD",1718393272730,16.0631,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718393272923,357.5,141.76,141.66,2.6118]
["bitfinex","SOLUSD",1718393272924,18.2788,141.7,141.66,2.6118]
["bitfinex","SOLUSD",1718393273123,2.6114,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718393273440,8.38,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718393273942,13.0567,141.69,141.65,26.1195]
["bitfinex","SOLUSD",1718393274245,16.2145,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393274542,7.8345,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393274745,16.2145,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393275752,7.8345,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393275914,16.2145,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393276121,24.049,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393276431,8.38,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718393277337,8.38,141.67,141.64,26.1211]
["bitfinex","SOLUSD",1718393277551,8.38,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718393279044,7.8346,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718393279252,18.28,141.69,141.65,2.612]
["bitfinex","SOLUSD",1718393279253,7.8343,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718393279455,8.38,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718393279960,2.6114,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718393280120,8.38,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718393280316,10.9915,141.68,141.65,26.1198]
["bitfinex","SOLUSD",1718393282162,16.2145,141.68,141.65,7.8357]
["bitfinex","SOLUSD",1718393282349,16.2145,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393282651,26.1138,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718393282858,8.38,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718393283050,16.2146,141.68,141.65,7.8358]
["bitfinex","SOLUSD",1718393283443,16.2146,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718393283832,2.6115,141.68,141.65,26.1202]
["bitfinex","SOLUSD",1718393284026,2.6114,141.69,141.66,7.8355]
["bitfinex","SOLUSD",1718393284259,2.6108,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718393284603,16.1099,141.74,141.71,13.2244]
["bitfinex","SOLUSD",1718393284859,16.1099,141.74,141.71,26.2786]
["bitfinex","SOLUSD",1718393284860,2.6104,141.74,141.71,26.2786]
["bitfinex","SOLUSD",1718393285030,10.9904,141.74,141.71,8.0025]
["bitfinex","SOLUSD",1718393285231,10.9904,141.74,141.71,26.2791]
["bitfinex","SOLUSD",1718393285449,10.9904,141.74,141.71,23.6683]
["bitfinex","SOLUSD",1718393285630,16.2112,141.74,141.71,26.2791]
["bitfinex","SOLUSD",1718393286056,10.9904,141.74,141.71,26.2791]
["bitfinex","SOLUSD",1718393286574,8.38,141.73,141.71,26.2791]
["bitfinex","SOLUSD",1718393287260,8.38,141.72,141.7,7.833]
["bitfinex","SOLUSD",1718393287467,8.38,141.72,141.7,7.8331]
["bitfinex","SOLUSD",1718393287663,8.38,141.72,141.71,7.8328]
["bitfinex","SOLUSD",1718393287869,8.38,141.73,141.71,15.6656]
["bitfinex","SOLUSD",1718393288055,2.6103,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718393288259,8.38,141.74,141.72,26.1071]
["bitfinex","SOLUSD",1718393288570,8.38,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718393288973,39.5974,141.78,141.74,7.831]
["bitfinex","SOLUSD",1718393289140,8.38,141.76,141.74,15.6622]
["bitfinex","SOLUSD",1718393289344,8.38,141.76,141.74,26.1038]
["bitfinex","SOLUSD",1718393289542,8.38,141.76,141.73,23.4945]
["bitfinex","SOLUSD",1718393289857,10.99,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718393290058,8.38,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718393290259,8.38,141.76,141.74,5.2207]
["bitfinex","SOLUSD",1718393290561,8.38,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718393290755,8.38,141.76,141.74,23.4931]
["bitfinex","SOLUSD",1718393290756,8.38,141.76,141.74,26.1033]
["bitfinex","SOLUSD",1718393291571,8.38,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718393291749,2.6101,141.76,141.73,15.6631]
["bitfinex","SOLUSD",1718393291954,8.38,141.75,141.73,15.6631]
["bitfinex","SOLUSD",1718393292460,2.6101,141.76,141.72,8.342]
["bitfinex","SOLUSD",1718393292461,8.38,141.76,141.74,26.1034]
["bitfinex","SOLUSD",1718393292653,2.6098,141.77,141.74,26.1033]
["bitfinex","SOLUSD",1718393292856,8.38,141.75,141.73,23.4946]
["bitfinex","SOLUSD",1718393293081,8.38,141.75,141.73,26.105]
["bitfinex","SOLUSD",1718393293280,8.38,141.75,141.73,7.8313]
["bitfinex","SOLUSD",1718393293578,8.38,141.74,141.73,15.663]
["bitfinex","SOLUSD",1718393293942,8.38,141.74,141.73,26.1053]
["bitfinex","SOLUSD",1718393294348,8.38,141.75,141.73,26.1053]
["bitfinex","SOLUSD",1718393294772,2.61,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718393294983,8.38,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718393295275,7.8298,141.77,141.74,7.8312]
["bitfinex","SOLUSD",1718393295450,8.38,141.75,141.74,7.8312]
["bitfinex","SOLUSD",1718393295654,8.38,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718393296071,8.38,141.76,141.75,15.6612]
["bitfinex","SOLUSD",1718393296497,2.6095,141.79,141.76,5.22]
["bitfinex","SOLUSD",1718393296695,2.6101,141.76,141.73,5.221]
["bitfinex","SOLUSD",1718393296988,8.38,141.74,141.72,26.1063]
["bitfinex","SOLUSD",1718393297164,8.38,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718393297365,8.38,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718393297682,8.38,141.75,141.74,7.8309]
["bitfinex","SOLUSD",1718393297893,8.38,141.75,141.73,7.8313]
["bitfinex","SOLUSD",1718393298203,15.6603,141.76,141.73,7.8313]
["bitfinex","SOLUSD",1718393298204,8.38,141.74,141.73,2.6104]
["bitfinex","SOLUSD",1718393298982,8.38,141.74,141.72,26.1064]
["bitfinex","SOLUSD",1718393299391,8.38,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718393299588,7.8303,141.76,141.73,7.8316]
["bitfinex","SOLUSD",1718393299892,8.38,141.74,141.73,7.8315]
["bitfinex","SOLUSD",1718393300080,8.38,141.74,141.73,15.6632]
["bitfinex","SOLUSD",1718393300494,8.38,141.74,141.73,7.8315]
["bitfinex","SOLUSD",1718393300668,8.38,141.74,141.73,15.6632]
["bitfinex","SOLUSD",1718393301987,8.38,141.74,141.73,26.1055]
["bitfinex","SOLUSD",1718393303566,2.6099,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718393303765,8.38,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718393304674,8.38,141.76,141.74,26.1031]
["bitfinex","SOLUSD",1718393304878,8.38,141.75,141.74,26.1031]
["bitfinex","SOLUSD",1718393305281,2.6099,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718393305466,8.38,141.76,141.74,26.1031]
["bitfinex","SOLUSD",1718393305671,8.38,141.75,141.74,26.1031]
["bitfinex","SOLUSD",1718393306888,8.38,141.75,141.74,7.8307]
["bitfinex","SOLUSD",1718393307894,8.38,141.75,141.74,15.6619]
["bitfinex","SOLUSD",1718393308288,8.38,141.75,141.73,26.1049]
["bitfinex","SOLUSD",1718393308502,8.38,141.74,141.73,7.8314]
["bitfinex","SOLUSD",1718393308684,8.38,141.74,141.73,26.1054]
["bitfinex","SOLUSD",1718393310299,8.38,141.74,141.69,8.38]
["bitfinex","SOLUSD",1718393310596,8.38,141.74,141.7,26.1112]
["bitfinex","SOLUSD",1718393310597,8.38,141.71,141.7,26.1112]
["bitfinex","SOLUSD",1718393310773,2.6106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718393310774,2.6105,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718393310987,8.38,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393311504,8.38,141.72,141.71,15.6656]
["bitfinex","SOLUSD",1718393311910,2.6105,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718393312209,8.38,141.73,141.72,15.6643]
["bitfinex","SOLUSD",1718393312389,8.38,141.73,141.71,26.1085]
["bitfinex","SOLUSD",1718393312589,21.7522,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718393312783,8.38,141.74,141.73,7.8316]
["bitfinex","SOLUSD",1718393313204,8.38,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718393313413,8.38,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718393313606,8.38,141.74,141.73,7.8316]
["bitfinex","SOLUSD",1718393314400,8.38,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718393314623,19.1421,141.76,141.73,15.663]
["bitfinex","SOLUSD",1718393314793,8.38,141.74,141.73,15.663]
["bitfinex","SOLUSD",1718393315117,8.38,141.74,141.73,7.8313]
["bitfinex","SOLUSD",1718393315408,8.38,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718393315612,8.38,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718393315793,8.38,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718393315995,8.38,141.73,141.71,26.1085]
["bitfinex","SOLUSD",1718393316207,8.38,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718393317000,10.9906,141.73,141.7,26.2802]
["bitfinex","SOLUSD",1718393317393,10.9906,141.73,141.7,26.2801]
["bitfinex","SOLUSD",1718393317595,10.9906,141.73,141.67,22.9722]
["bitfinex","SOLUSD",1718393317596,23.4956,141.73,141.69,5.2224]
["bitfinex","SOLUSD",1718393317794,8.38,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718393318022,8.38,141.71,141.69,26.1121]
["bitfinex","SOLUSD",1718393318595,8.38,141.71,141.69,23.501]
["bitfinex","SOLUSD",1718393318915,8.38,141.7,141.69,2.6113]
["bitfinex","SOLUSD",1718393319113,8.38,141.7,141.68,26.114]
["bitfinex","SOLUSD",1718393319298,8.38,141.7,141.69,2.6113]
["bitfinex","SOLUSD",1718393319498,8.38,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718393320910,7.8321,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718393321210,8.38,141.71,141.7,7.8332]
["bitfinex","SOLUSD",1718393323915,8.38,141.71,141.7,15.6666]
["bitfinex","SOLUSD",1718393324115,8.38,141.71,141.7,26.1112]
["bitfinex","SOLUSD",1718393325231,8.38,141.71,141.7,7.8333]
["bitfinex","SOLUSD",1718393325400,8.38,141.71,141.7,2.611]
["bitfinex","SOLUSD",1718393325598,8.38,141.71,141.7,7.8333]
["bitfinex","SOLUSD",1718393325800,26.1049,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393326021,8.38,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393326903,8.38,141.72,141.7,26.1108]
["bitfinex","SOLUSD",1718393327102,26.1049,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393327423,8.38,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393328842,26.1049,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718393329027,8.38,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718393329520,8.38,141.72,141.7,26.1109]
["bitfinex","SOLUSD",1718393329718,8.38,141.71,141.69,26.112]
["bitfinex","SOLUSD",1718393330019,8.38,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718393330204,8.38,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718393330406,8.38,141.71,141.7,26.1114]
["bitfinex","SOLUSD",1718393331327,8.38,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718393331731,8.38,141.71,141.7,26.1114]
["bitfinex","SOLUSD",1718393332139,38.6117,141.76,141.72,18.2752]
["bitfinex","SOLUSD",1718393332435,38.6117,141.76,141.7,0.17]
["bitfinex","SOLUSD",1718393332436,8.38,141.77,141.76,2.6098]
["bitfinex","SOLUSD",1718393332734,8.38,141.77,141.75,7.8303]
["bitfinex","SOLUSD",1718393332900,8.38,141.76,141.75,26.1015]
["bitfinex","SOLUSD",1718393333107,41.0109,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718393333413,8.38,141.77,141.76,2.6099]
["bitfinex","SOLUSD",1718393333931,8.38,141.77,141.75,26.1011]
["bitfinex","SOLUSD",1718393334131,8.38,141.77,141.75,7.8302]
["bitfinex","SOLUSD",1718393334512,16.1121,141.79,141.76,7.83]
["bitfinex","SOLUSD",1718393334711,2.6094,141.79,141.76,23.49]
["bitfinex","SOLUSD",1718393334946,8.38,141.78,141.76,26.0999]
["bitfinex","SOLUSD",1718393335310,8.38,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718393335721,15.6569,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718393335913,8.38,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718393336113,10.9896,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718393336838,26.0951,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718393337038,8.38,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718393337338,2.6097,141.78,141.75,26.1009]
["bitfinex","SOLUSD",1718393337524,18.2667,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718393337839,8.38,141.78,141.77,7.8292]
["bitfinex","SOLUSD",1718393338514,8.38,141.78,141.77,2.6097]
["bitfinex","SOLUSD",1718393338721,10.9895,141.79,141.76,26.0994]
["bitfinex","SOLUSD",1718393339619,10.9895,141.79,141.76,7.8297]
["bitfinex","SOLUSD",1718393339843,16.2085,141.79,141.76,7.8297]
["bitfinex","SOLUSD",1718393340152,28.1789953,141.83,141.77,0.17]
["bitfinex","SOLUSD",1718393340364,28.1789953,141.83,141.78,23.4863]
["bitfinex","SOLUSD",1718393340365,8.38,141.81,141.78,23.4863]
["bitfinex","SOLUSD",1718393340513,2.6089,141.82,141.79,15.6565]
["bitfinex","SOLUSD",1718393340719,8.38,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718393340961,10.9891,141.81,141.78,20.8765]
["bitfinex","SOLUSD",1718393341153,24.0346,141.81,141.78,7.8286]
["bitfinex","SOLUSD",1718393341347,16.2073,141.81,141.78,7.8286]
["bitfinex","SOLUSD",1718393341560,16.2073,141.81,141.78,15.6575]
["bitfinex","SOLUSD",1718393341864,26.0901,141.82,141.79,2.6094]
["bitfinex","SOLUSD",1718393342042,2.6091,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718393342243,10.9891,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718393342839,26.09,141.82,141.79,2.6094]
["bitfinex","SOLUSD",1718393343038,8.38,141.81,141.79,26.0945]
["bitfinex","SOLUSD",1718393343538,8.38,141.81,141.79,7.8283]
["bitfinex","SOLUSD",1718393343737,10.9891,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718393343937,2.6091,141.81,141.79,0.17]
["bitfinex","SOLUSD",1718393344169,24.0346,141.81,141.79,0.17]
["bitfinex","SOLUSD",1718393344366,16.2073,141.81,141.79,0.17]
["bitfinex","SOLUSD",1718393344752,10.9891,141.81,141.79,0.17]
["bitfinex","SOLUSD",1718393345065,10.9891,141.81,141.79,2.7794]
["bitfinex","SOLUSD",1718393345564,2.6091,141.81,141.79,2.7794]
["bitfinex","SOLUSD",1718393345735,10.9891,141.81,141.79,2.7794]
["bitfinex","SOLUSD",1718393346357,10.9891,141.81,141.79,0.17]
["bitfinex","SOLUSD",1718393346557,13.044,141.83,141.79,23.9945]
["bitfinex","SOLUSD",1718393346762,10.9889,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718393347072,26.0879,141.83,141.8,7.8277]
["bitfinex","SOLUSD",1718393347269,10.9889,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718393347476,10.9889,141.82,141.79,26.6037]
["bitfinex","SOLUSD",1718393347644,16.2068,141.82,141.79,26.6037]
["bitfinex","SOLUSD",1718393347958,8.38,141.81,141.79,8.3381]
["bitfinex","SOLUSD",1718393348164,8.38,141.81,141.79,16.1665]
["bitfinex","SOLUSD",1718393348339,8.38,141.81,141.79,26.6044]
["bitfinex","SOLUSD",1718393348545,8.38,141.81,141.79,8.3381]
["bitfinex","SOLUSD",1718393348971,2.609,141.82,141.8,2.7793]
["bitfinex","SOLUSD",1718393349267,8.38,141.81,141.8,2.7793]
["bitfinex","SOLUSD",1718393349570,10.989,141.82,141.8,2.9493]
["bitfinex","SOLUSD",1718393349746,10.989,141.82,141.8,2.7793]
["bitfinex","SOLUSD",1718393350366,31.8606,141.82,141.8,0.17]
["bitfinex","SOLUSD",1718393350669,10.9891,141.81,141.79,3.1193]
["bitfinex","SOLUSD",1718393351441,8.38,141.81,141.79,8.3382]
["bitfinex","SOLUSD",1718393352074,8.38,141.81,141.79,16.1666]
["bitfinex","SOLUSD",1718393352255,8.38,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718393352663,10.9889,141.82,141.8,2.9493]
["bitfinex","SOLUSD",1718393352855,10.9889,141.82,141.8,2.7793]
["bitfinex","SOLUSD",1718393353065,8.38,141.82,141.8,7.9978]
["bitfinex","SOLUSD",1718393353252,10.9889,141.82,141.8,7.9978]
["bitfinex","SOLUSD",1718393353464,7.8266,141.83,141.8,23.6535]
["bitfinex","SOLUSD",1718393353655,8.38,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718393354383,10.9889,141.82,141.8,2.7791]
["bitfinex","SOLUSD",1718393354680,15.6495,141.86,141.83,7.8259]
["bitfinex","SOLUSD",1718393354970,8.38,141.85,141.83,15.6521]
["bitfinex","SOLUSD",1718393355176,11.9161,141.87,141.84,7.9956]
["bitfinex","SOLUSD",1718393355358,8.38,141.85,141.84,26.4253]
["bitfinex","SOLUSD",1718393355558,22.3482,141.87,141.84,2.7784]
["bitfinex","SOLUSD",1718393355559,16.2047,141.86,141.84,2.7784]
["bitfinex","SOLUSD",1718393355779,8.38,141.85,141.84,2.6084]
["bitfinex","SOLUSD",1718393355996,2.6082,141.86,141.84,7.8255]
["bitfinex","SOLUSD",1718393356292,6.7,141.87,141.86,7.8246]
["bitfinex","SOLUSD",1718393356515,6.7,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718393356670,15.08,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718393357204,6.7,141.87,141.86,26.762]
["bitfinex","SOLUSD",1718393357498,15.08,141.87,141.86,2.7782]
["bitfinex","SOLUSD",1718393357792,15.08,141.87,141.85,26.0825]
["bitfinex","SOLUSD",1718393358184,6.7,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393358394,15.08,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718393358695,6.7,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718393358999,15.08,141.87,141.86,15.6492]
["bitfinex","SOLUSD",1718393359493,6.7,141.87,141.86,15.6492]
["bitfinex","SOLUSD",1718393359694,6.7,141.87,141.86,26.762]
["bitfinex","SOLUSD",1718393360498,6.7,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718393360499,15.08,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718393360681,22.904,141.87,141.84,23.4763]
["bitfinex","SOLUSD",1718393361017,8.38,141.86,141.85,7.8249]
["bitfinex","SOLUSD",1718393361514,8.38,141.86,141.85,15.65]
["bitfinex","SOLUSD",1718393361821,8.38,141.86,141.85,26.0835]
["bitfinex","SOLUSD",1718393362816,6.7,141.87,141.86,26.252]
["bitfinex","SOLUSD",1718393363009,6.7,141.87,141.86,35.142]
["bitfinex","SOLUSD",1718393363700,6.7,141.87,141.86,26.762]
["bitfinex","SOLUSD",1718393364623,6.7,141.87,141.85,23.4747]
["bitfinex","SOLUSD",1718393364624,15.08,141.87,141.85,23.4747]
["bitfinex","SOLUSD",1718393364924,15.08,141.87,141.8,20.6929]
["bitfinex","SOLUSD",1718393364925,6.7,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393365310,6.7,141.87,141.85,5.2166]
["bitfinex","SOLUSD",1718393365311,15.08,141.87,141.85,5.2166]
["bitfinex","SOLUSD",1718393365515,16.2046,141.86,141.84,7.8254]
["bitfinex","SOLUSD",1718393365709,8.38,141.85,141.84,26.0851]
["bitfinex","SOLUSD",1718393365899,10.9884,141.85,141.83,7.826]
["bitfinex","SOLUSD",1718393366104,7.8246,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718393366403,17.1324,141.87,141.82,23.4794]
["bitfinex","SOLUSD",1718393366404,2.6086,141.84,141.82,23.4794]
["bitfinex","SOLUSD",1718393366602,8.38,141.83,141.82,26.0883]
["bitfinex","SOLUSD",1718393367128,8.38,141.84,141.83,26.0863]
["bitfinex","SOLUSD",1718393367297,6.7,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393367496,15.08,141.87,141.86,7.8246]
["bitfinex","SOLUSD",1718393368130,15.08,141.87,141.86,15.6492]
["bitfinex","SOLUSD",1718393368499,15.08,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393369022,15.08,141.87,141.86,7.8246]
["bitfinex","SOLUSD",1718393369222,15.08,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718393369526,15.08,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393369728,15.08,141.87,141.85,26.0829]
["bitfinex","SOLUSD",1718393369901,8.38,141.86,141.84,23.4763]
["bitfinex","SOLUSD",1718393370105,9.3081,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718393370307,8.38,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718393370523,8.38,141.86,141.85,7.825]
["bitfinex","SOLUSD",1718393370724,8.38,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718393370895,8.38,141.86,141.85,26.0836]
["bitfinex","SOLUSD",1718393371524,6.7,141.87,141.85,0.34]
["bitfinex","SOLUSD",1718393371862,6.7,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393372150,6.7,141.87,141.86,26.762]
["bitfinex","SOLUSD",1718393375632,6.7,141.87,141.86,26.422]
["bitfinex","SOLUSD",1718393376140,15.08,141.87,141.86,26.422]
["bitfinex","SOLUSD",1718393376856,15.08,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393378572,6.7,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393378780,15.08,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393380449,6.7,141.87,141.86,26.422]
["bitfinex","SOLUSD",1718393380651,6.7,141.87,141.86,26.762]
["bitfinex","SOLUSD",1718393381562,6.7,141.87,141.86,26.422]
["bitfinex","SOLUSD",1718393381896,15.08,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718393382256,6.7,141.87,141.86,26.762]
["bitfinex","SOLUSD",1718393389264,6.7,141.87,141.86,90.342]
["bitfinex","SOLUSD",1718393389960,121.806663,142.01,142.0,20.845]
["bitfinex","SOLUSD",1718393390160,3.67049591,142.15,142.0,41.9]
["bitfinex","SOLUSD",1718393390468,35.02407481,142.24,142.0,41.9]
["bitfinex","SOLUSD",1718393390469,4.79073922,142.38,142.37,10.3954]
["bitfinex","SOLUSD",1718393390666,36.96108095,142.4,142.39,18.1893]
["bitfinex","SOLUSD",1718393391011,3.65385673,142.45,142.36,7.797]
["bitfinex","SOLUSD",1718393391012,11.0484,142.37,142.36,7.797]
["bitfinex","SOLUSD",1718393391204,4.79073922,142.49,142.39,76.71530231]
["bitfinex","SOLUSD",1718393391406,4.79073922,142.49,142.47,25.9702]
["bitfinex","SOLUSD",1718393391590,4.79073922,142.49,142.48,25.9684]
["bitfinex","SOLUSD",1718393391798,4.79073922,142.49,142.48,26.61472548]
["bitfinex","SOLUSD",1718393391799,5.04935062,142.49,142.48,26.61472548]
["bitfinex","SOLUSD",1718393391992,5.04935062,142.49,142.48,8.43682548]
["bitfinex","SOLUSD",1718393392175,100.0,142.59,142.51,2.5962]
["bitfinex","SOLUSD",1718393392381,6.113,142.6,142.52,8.43682548]
["bitfinex","SOLUSD",1718393392675,28.97,142.58,142.51,18.1733]
["bitfinex","SOLUSD",1718393392999,6.113,142.6,142.48,17.9876441]
["bitfinex","SOLUSD",1718393393190,6.113,142.6,142.51,10.3849]
["bitfinex","SOLUSD",1718393393191,7.47048502,142.57,142.51,10.3849]
["bitfinex","SOLUSD",1718393393501,7.47048502,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718393393716,7.80640685,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718393393914,2.595,142.58,142.53,10.0]
["bitfinex","SOLUSD",1718393394123,7.7858,142.57,142.51,2.5962]
["bitfinex","SOLUSD",1718393394318,2.5954,142.56,142.51,2.5961]
["bitfinex","SOLUSD",1718393394491,5.1908,142.56,142.51,2.5961]
["bitfinex","SOLUSD",1718393394690,2.5954,142.56,142.51,2.5961]
["bitfinex","SOLUSD",1718393394895,2.5955,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718393395207,18.1763,142.68,142.48,17.9876441]
["bitfinex","SOLUSD",1718393395208,7.7811,142.66,142.6,2.5946]
["bitfinex","SOLUSD",1718393395394,100.0,142.69,142.59,2.5947]
["bitfinex","SOLUSD",1718393395395,8.7343902,142.65,142.59,2.5947]
["bitfinex","SOLUSD",1718393395598,129.9227902,142.65,142.53,2.5958]
["bitfinex","SOLUSD",1718393395936,129.9227902,142.65,142.48,17.9876441]
["bitfinex","SOLUSD",1718393395937,10.3824,142.55,142.48,17.9876441]
["bitfinex","SOLUSD",1718393396094,100.0,142.55,142.48,17.9876441]
["bitfinex","SOLUSD",1718393396426,2.5956,142.55,142.49,18.1766]
["bitfinex","SOLUSD",1718393396600,7.7867,142.55,142.49,17.7895]
["bitfinex","SOLUSD",1718393396792,0.17,142.57,142.49,10.0]
["bitfinex","SOLUSD",1718393396995,5.1926,142.51,142.48,17.9876441]
["bitfinex","SOLUSD",1718393397317,2.596,142.53,142.48,33.1810441]
["bitfinex","SOLUSD",1718393397623,35.2253287,142.49,142.48,24.24573929]
["bitfinex","SOLUSD",1718393397806,80.74552752,142.49,142.48,26.84243929]
["bitfinex","SOLUSD",1718393398122,35.2253287,142.49,142.48,26.84243929]
["bitfinex","SOLUSD",1718393398298,35.2253287,142.49,142.37,100.0]
["bitfinex","SOLUSD",1718393398494,35.2253287,142.49,142.38,46.96470361]
["bitfinex","SOLUSD",1718393398706,35.2253287,142.49,142.48,2.5968]
["bitfinex","SOLUSD",1718393399123,42.27039444,142.54,142.38,1.62470361]
["bitfinex","SOLUSD",1718393399344,2.5961,142.52,142.38,1.62470361]
["bitfinex","SOLUSD",1718393399632,2.5962,142.52,142.38,1.62470361]
["bitfinex","SOLUSD",1718393399840,42.27039444,142.54,142.38,1.62470361]
["bitfinex","SOLUSD",1718393400154,128.97,142.56,142.38,1.62470361]
["bitfinex","SOLUSD",1718393400438,128.97,142.56,142.41,5.196]
["bitfinex","SOLUSD",1718393400439,128.97,142.52,142.41,5.196]
["bitfinex","SOLUSD",1718393400634,128.97,142.52,142.4,7.7945]
["bitfinex","SOLUSD",1718393400635,128.97,142.48,142.24,28.97]
["bitfinex","SOLUSD",1718393400816,257.5,142.56,142.24,28.97]
["bitfinex","SOLUSD",1718393400817,200.0,142.54,142.32,100.0]
["bitfinex","SOLUSD",1718393401001,200.0,142.54,142.29,100.0]
["bitfinex","SOLUSD",1718393401002,0.17,142.49,142.29,100.0]
["bitfinex","SOLUSD",1718393401222,7.7918,142.46,142.41,2.598]
["bitfinex","SOLUSD",1718393401422,29.48,142.53,142.43,5.1955]
["bitfinex","SOLUSD",1718393401423,44.5504,142.49,142.43,5.1955]
["bitfinex","SOLUSD",1718393401624,0.17,142.5,142.3,111.62561701]
["bitfinex","SOLUSD",1718393401843,5.1941,142.47,142.42,2.5978]
["bitfinex","SOLUSD",1718393402049,10.3897,142.45,142.39,2.5984]
["bitfinex","SOLUSD",1718393402270,10.3902,142.45,142.3,1.62561701]
["bitfinex","SOLUSD",1718393402545,7.7926,142.45,142.39,23.3859]
["bitfinex","SOLUSD",1718393402749,7.7925,142.45,142.3,1.62561701]
["bitfinex","SOLUSD",1718393402957,28.97,142.51,142.33,100.0]
["bitfinex","SOLUSD",1718393403126,10.3817,142.56,142.37,100.0]
["bitfinex","SOLUSD",1718393403330,2.5954,142.56,142.52,2.5961]
["bitfinex","SOLUSD",1718393403525,106.4449,142.58,142.43,2.5977]
["bitfinex","SOLUSD",1718393403725,100.0,142.54,142.43,5.1953]
["bitfinex","SOLUSD",1718393403922,2.5972,142.46,142.41,5.1962]
["bitfinex","SOLUSD",1718393404157,5.1915,142.54,142.38,100.0]
["bitfinex","SOLUSD",1718393404448,18.1699,142.55,142.4,100.0]
["bitfinex","SOLUSD",1718393404653,28.97,142.59,142.5,5.1929]
["bitfinex","SOLUSD",1718393404875,28.077651,142.63,142.55,5.1911]
["bitfinex","SOLUSD",1718393405061,28.077651,142.63,142.54,7.7871]
["bitfinex","SOLUSD",1718393405062,2.5949,142.59,142.54,7.7871]
["bitfinex","SOLUSD",1718393405225,2.5949,142.59,142.42,10.0]
["bitfinex","SOLUSD",1718393405226,135.4149,142.58,142.39,0.17]
["bitfinex","SOLUSD",1718393405553,18.1665,142.57,142.51,2.5962]
["bitfinex","SOLUSD",1718393405751,6.4449,142.58,142.5,2.5964]
["bitfinex","SOLUSD",1718393405752,15.5738,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718393405954,6.4449,142.58,142.49,7.7896]
["bitfinex","SOLUSD",1718393406160,6.4449,142.58,142.48,7.7901]
["bitfinex","SOLUSD",1718393406365,7.7878,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718393406538,5.1923,142.52,142.46,15.583]
["bitfinex","SOLUSD",1718393406738,28.97,142.56,142.47,5.1939]
["bitfinex","SOLUSD",1718393406739,10.3831,142.54,142.47,5.1939]
["bitfinex","SOLUSD",1718393406945,2.5963,142.51,142.46,7.7913]
["bitfinex","SOLUSD",1718393407134,200.0,142.56,142.45,18.1812]
["bitfinex","SOLUSD",1718393407334,29.33,142.55,142.35,100.0]
["bitfinex","SOLUSD",1718393407629,28.99,142.55,142.37,100.0]
["bitfinex","SOLUSD",1718393407838,7.7863,142.56,142.51,2.5962]
["bitfinex","SOLUSD",1718393408044,6.4449,142.58,142.42,121.19]
["bitfinex","SOLUSD",1718393408333,2.5953,142.57,142.44,100.0]
["bitfinex","SOLUSD",1718393408535,2.5953,142.57,142.39,100.0]
["bitfinex","SOLUSD",1718393408536,2.5953,142.57,142.52,2.596]
["bitfinex","SOLUSD",1718393408740,23.3554,142.58,142.53,2.5959]
["bitfinex","SOLUSD",1718393408741,2.5951,142.58,142.53,2.5959]
["bitfinex","SOLUSD",1718393409040,12.9755,142.58,142.52,5.1922]
["bitfinex","SOLUSD",1718393409345,5.1902,142.58,142.52,5.1922]
["bitfinex","SOLUSD",1718393409644,12.9752,142.58,142.52,5.1921]
["bitfinex","SOLUSD",1718393409879,2.5953,142.57,142.52,2.596]
["bitfinex","SOLUSD",1718393410039,2.5956,142.55,142.5,7.7891]
["bitfinex","SOLUSD",1718393410241,2.5956,142.55,142.44,21.19]
["bitfinex","SOLUSD",1718393410242,100.0,142.59,142.38,101.62470361]
["bitfinex","SOLUSD",1718393410546,100.0,142.59,142.38,1.62470361]
["bitfinex","SOLUSD",1718393410547,7.789,142.51,142.38,1.62470361]
["bitfinex","SOLUSD",1718393410758,7.7878,142.53,142.42,10.3912]
["bitfinex","SOLUSD",1718393411063,5.1927,142.51,142.45,5.1946]
["bitfinex","SOLUSD",1718393411261,2.5963,142.51,142.46,7.7913]
["bitfinex","SOLUSD",1718393411465,2.5963,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718393411758,23.3689,142.5,142.44,2.5975]
["bitfinex","SOLUSD",1718393411962,2.5965,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718393412155,2.5965,142.5,142.44,23.3779]
["bitfinex","SOLUSD",1718393412156,7.79,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718393412462,2.5971,142.47,142.42,2.5979]
["bitfinex","SOLUSD",1718393412639,5.1941,142.47,142.41,7.7938]
["bitfinex","SOLUSD",1718393412834,7.7912,142.47,142.41,23.3825]
["bitfinex","SOLUSD",1718393413156,128.99,142.47,142.37,2.5986]
["bitfinex","SOLUSD",1718393413365,5.1956,142.43,142.37,5.1976]
["bitfinex","SOLUSD",1718393413679,28.99,142.47,142.3,121.19]
["bitfinex","SOLUSD",1718393413869,23.3789,142.44,142.3,21.19]
["bitfinex","SOLUSD",1718393414041,2.5975,142.45,142.39,5.1968]
["bitfinex","SOLUSD",1718393414242,100.17,142.51,142.36,21.19]
["bitfinex","SOLUSD",1718393414460,2.598,142.42,142.34,15.5964]
["bitfinex","SOLUSD",1718393414663,28.99,142.46,142.28,100.0]
["bitfinex","SOLUSD",1718393414875,5.1955,142.43,142.37,2.5987]
["bitfinex","SOLUSD",1718393415073,10.3917,142.43,142.29,1.62573126]
["bitfinex","SOLUSD",1718393415380,2.5981,142.41,142.36,2.599]
["bitfinex","SOLUSD",1718393415541,2.5985,142.39,142.34,2.5993]
["bitfinex","SOLUSD",1718393415876,2.5989,142.37,142.32,2.5997]
["bitfinex","SOLUSD",1718393416192,2.5989,142.37,142.31,23.3988]
["bitfinex","SOLUSD",1718393416193,10.3961,142.36,142.29,5.2005]
["bitfinex","SOLUSD",1718393416403,5.1996,142.32,142.23,21.19]
["bitfinex","SOLUSD",1718393416611,2.6,142.31,142.26,2.6008]
["bitfinex","SOLUSD",1718393416776,2.5996,142.33,142.28,2.6004]
["bitfinex","SOLUSD",1718393417166,28.99,142.34,142.15,100.0]
["bitfinex","SOLUSD",1718393417371,5.2004,142.3,142.2,5.2038]
["bitfinex","SOLUSD",1718393417597,5.2,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718393417770,2.6001,142.3,142.25,2.6009]
["bitfinex","SOLUSD",1718393417970,2.6001,142.3,142.2,21.19]
["bitfinex","SOLUSD",1718393417971,28.99,142.34,142.23,23.4121]
["bitfinex","SOLUSD",1718393418184,18.2027,142.29,142.13,386.49]
["bitfinex","SOLUSD",1718393418385,10.4007,142.3,142.14,21.19]
["bitfinex","SOLUSD",1718393418598,28.99,142.34,142.19,21.19]
["bitfinex","SOLUSD",1718393418897,2.6,142.31,142.15,110.0]
["bitfinex","SOLUSD",1718393419073,2.6,142.31,142.26,2.6007]
["bitfinex","SOLUSD",1718393419393,35.2778,142.38,142.19,0.17]
["bitfinex","SOLUSD",1718393419577,2.5996,142.33,142.27,13.003]
["bitfinex","SOLUSD",1718393419785,2.5996,142.33,142.26,13.0042]
["bitfinex","SOLUSD",1718393419786,2.5998,142.32,142.26,13.0042]
["bitfinex","SOLUSD",1718393419993,7.7993,142.32,142.26,23.4073]
["bitfinex","SOLUSD",1718393420172,7.7993,142.32,142.21,0.17]
["bitfinex","SOLUSD",1718393420173,0.17,142.37,142.25,2.6009]
["bitfinex","SOLUSD",1718393420376,0.17,142.34,142.15,21.19]
["bitfinex","SOLUSD",1718393420604,10.4015,142.29,142.18,21.19]
["bitfinex","SOLUSD",1718393420910,7.8017,142.28,142.23,2.6014]
["bitfinex","SOLUSD",1718393421107,28.99,142.32,142.18,21.19]
["bitfinex","SOLUSD",1718393421417,2.5994,142.34,142.28,23.4039]
["bitfinex","SOLUSD",1718393422687,28.99,142.29,142.14,1.62744689]
["bitfinex","SOLUSD",1718393422880,7.8028,142.26,142.14,1.62744689]
["bitfinex","SOLUSD",1718393423078,2.6008,142.27,142.14,1.62744689]
["bitfinex","SOLUSD",1718393423384,2.6006,142.28,142.23,7.8041]
["bitfinex","SOLUSD",1718393423583,2.6011,142.25,142.2,2.6018]
["bitfinex","SOLUSD",1718393423790,7.8028,142.26,142.2,26.0187]
["bitfinex","SOLUSD",1718393423981,2.6011,142.25,142.19,10.4085]
["bitfinex","SOLUSD",1718393424187,2.6011,142.25,142.18,5.2046]
["bitfinex","SOLUSD",1718393424188,2.6014,142.23,142.18,5.2046]
["bitfinex","SOLUSD",1718393424491,13.0071,142.23,142.17,7.8072]
["bitfinex","SOLUSD",1718393424675,7.8038,142.24,142.18,23.4203]
["bitfinex","SOLUSD",1718393424875,15.6076,142.24,142.17,15.6145]
["bitfinex","SOLUSD",1718393425100,5.2025,142.24,142.19,2.6021]
["bitfinex","SOLUSD",1718393425404,28.99,142.29,142.14,1.62744689]
["bitfinex","SOLUSD",1718393425582,2.6013,142.24,142.19,2.602]
["bitfinex","SOLUSD",1718393425777,28.99,142.29,142.18,5.2045]
["bitfinex","SOLUSD",1718393425979,28.99,142.29,142.2,2.6019]
["bitfinex","SOLUSD",1718393425980,18.2064,142.26,142.2,2.6019]
["bitfinex","SOLUSD",1718393426176,2.6011,142.25,142.2,7.8057]
["bitfinex","SOLUSD",1718393426377,28.99,142.36,142.14,100.0]
["bitfinex","SOLUSD",1718393426596,100.0,142.35,142.16,21.19]
["bitfinex","SOLUSD",1718393426896,100.0,142.35,142.22,5.203]
["bitfinex","SOLUSD",1718393427090,28.99,142.36,142.23,5.2027]
["bitfinex","SOLUSD",1718393427288,23.3971,142.33,142.17,0.17]
["bitfinex","SOLUSD",1718393427588,20.8033,142.29,142.17,20.34]
["bitfinex","SOLUSD",1718393427915,2.6005,142.28,142.24,2.6011]
["bitfinex","SOLUSD",1718393428085,7.8011,142.29,142.23,5.2027]
["bitfinex","SOLUSD",1718393428276,2.6005,142.28,142.23,15.6079]
["bitfinex","SOLUSD",1718393428488,26.0039,142.29,142.24,2.6012]
["bitfinex","SOLUSD",1718393428683,7.8013,142.29,142.24,2.6012]
["bitfinex","SOLUSD",1718393428899,0.17,142.34,142.17,20.17]
["bitfinex","SOLUSD",1718393429074,7.8011,142.29,142.24,7.8036]
["bitfinex","SOLUSD",1718393429277,2.6003,142.29,142.24,26.0117]
["bitfinex","SOLUSD",1718393429495,2.6,142.31,142.26,5.2016]
["bitfinex","SOLUSD",1718393429704,15.6009,142.3,142.25,2.6009]
["bitfinex","SOLUSD",1718393429894,2.6003,142.29,142.25,2.6009]
["bitfinex","SOLUSD",1718393430103,2.6003,142.29,142.24,2.6011]
["bitfinex","SOLUSD",1718393430104,7.8011,142.29,142.24,2.6011]
["bitfinex","SOLUSD",1718393430289,2.6004,142.29,142.24,7.8034]
["bitfinex","SOLUSD",1718393430494,28.99,142.35,142.12,105.2045]
["bitfinex","SOLUSD",1718393430495,28.99,142.31,142.12,105.2045]
["bitfinex","SOLUSD",1718393430695,7.8022,142.27,142.22,2.6015]
["bitfinex","SOLUSD",1718393430889,28.99,142.31,142.25,5.202]
["bitfinex","SOLUSD",1718393431093,2.6003,142.29,142.24,13.0059]
["bitfinex","SOLUSD",1718393431301,26.0005,142.31,142.26,2.6008]
["bitfinex","SOLUSD",1718393431495,7.8004,142.3,142.25,2.6009]
["bitfinex","SOLUSD",1718393431824,13.0028,142.28,142.22,5.2029]
["bitfinex","SOLUSD",1718393431997,2.6007,142.27,142.22,13.0077]
["bitfinex","SOLUSD",1718393432189,23.4052,142.28,142.23,2.6013]
["bitfinex","SOLUSD",1718393432190,26.0058,142.28,142.23,2.6013]
["bitfinex","SOLUSD",1718393432390,26.0058,142.28,142.23,7.8041]
["bitfinex","SOLUSD",1718393432391,7.8017,142.28,142.23,7.8041]
["bitfinex","SOLUSD",1718393432592,2.6005,142.28,142.24,2.6012]
["bitfinex","SOLUSD",1718393432823,26.0036,142.29,142.24,2.6012]
["bitfinex","SOLUSD",1718393433125,23.4034,142.29,142.23,23.4123]
["bitfinex","SOLUSD",1718393433424,7.8034,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718393433613,26.0075,142.27,142.22,2.6015]
["bitfinex","SOLUSD",1718393433930,7.8011,142.29,142.24,2.6011]
["bitfinex","SOLUSD",1718393434130,2.6005,142.28,142.23,26.0132]
["bitfinex","SOLUSD",1718393434294,0.34,142.33,142.16,21.19]
["bitfinex","SOLUSD",1718393434610,0.34,142.33,142.18,0.17]
["bitfinex","SOLUSD",1718393434809,15.6043,142.27,142.22,2.6015]
["bitfinex","SOLUSD",1718393435000,18.2052,142.27,142.21,5.2033]
["bitfinex","SOLUSD",1718393435202,23.4051,142.28,142.23,2.6013]
["bitfinex","SOLUSD",1718393435403,2.6005,142.28,142.23,15.6083]
["bitfinex","SOLUSD",1718393435615,15.6042,142.27,142.22,2.6015]
["bitfinex","SOLUSD",1718393435826,26.0058,142.28,142.23,2.6014]
["bitfinex","SOLUSD",1718393436303,2.6007,142.27,142.22,26.0152]
["bitfinex","SOLUSD",1718393436504,2.6005,142.28,142.24,2.6012]
["bitfinex","SOLUSD",1718393436717,7.8016,142.28,142.23,7.8041]
["bitfinex","SOLUSD",1718393436903,2.6005,142.28,142.23,7.8041]
["bitfinex","SOLUSD",1718393437107,7.8015,142.28,142.23,7.8041]
["bitfinex","SOLUSD",1718393437627,2.6005,142.28,142.23,5.2025]
["bitfinex","SOLUSD",1718393437934,2.6007,142.27,142.18,0.34]
["bitfinex","SOLUSD",1718393438228,2.6011,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718393438431,26.0097,142.26,142.21,2.6017]
["bitfinex","SOLUSD",1718393438601,2.6008,142.27,142.21,7.805]
["bitfinex","SOLUSD",1718393438802,26.0058,142.28,142.23,2.6013]
["bitfinex","SOLUSD",1718393438992,2.6006,142.27,142.23,2.6013]
["bitfinex","SOLUSD",1718393439202,7.8017,142.28,142.23,7.8041]
["bitfinex","SOLUSD",1718393439511,28.99,142.3,142.25,2.6009]
["bitfinex","SOLUSD",1718393439512,54.992,142.3,142.25,2.6009]
["bitfinex","SOLUSD",1718393439694,2.6005,142.28,142.23,5.2026]
["bitfinex","SOLUSD",1718393439894,7.8016,142.28,142.23,7.8038]
["bitfinex","SOLUSD",1718393440136,15.6032,142.28,142.23,2.6012]
["bitfinex","SOLUSD",1718393440423,7.8017,142.28,142.23,7.8039]
["bitfinex","SOLUSD",1718393440806,2.6007,142.27,142.22,26.0147]
["bitfinex","SOLUSD",1718393441141,2.6007,142.27,142.23,2.6013]
["bitfinex","SOLUSD",1718393441310,29.09,142.32,142.21,5.2034]
["bitfinex","SOLUSD",1718393441639,26.0089,142.26,142.21,7.805]
["bitfinex","SOLUSD",1718393441800,26.0079,142.27,142.22,7.8046]
["bitfinex","SOLUSD",1718393442000,2.6008,142.26,142.22,2.6014]
["bitfinex","SOLUSD",1718393442312,2.6008,142.26,142.22,2.6015]
["bitfinex","SOLUSD",1718393442509,0.51,142.31,142.22,18.2106]
["bitfinex","SOLUSD",1718393442510,18.204,142.28,142.22,18.2106]
["bitfinex","SOLUSD",1718393442718,2.6006,142.27,142.23,2.6013]
["bitfinex","SOLUSD",1718393442908,5.2007,142.29,142.24,2.6011]
["bitfinex","SOLUSD",1718393443099,2.6005,142.28,142.24,2.6011]
["bitfinex","SOLUSD",1718393443430,23.402,142.3,142.25,2.601]
["bitfinex","SOLUSD",1718393443634,23.402,142.3,142.25,7.803]
["bitfinex","SOLUSD",1718393443837,2.6003,142.29,142.25,2.601]
["bitfinex","SOLUSD",1718393444020,2.6003,142.29,142.24,23.4106]
["bitfinex","SOLUSD",1718393444021,7.8009,142.29,142.24,26.0116]
["bitfinex","SOLUSD",1718393444224,2.6005,142.28,142.24,2.601]
["bitfinex","SOLUSD",1718393444425,23.4046,142.28,142.23,5.2025]
["bitfinex","SOLUSD",1718393444609,26.0052,142.28,142.23,7.8041]
["bitfinex","SOLUSD",1718393444812,2.6006,142.27,142.22,23.4137]
["bitfinex","SOLUSD",1718393445112,2.6009,142.26,142.21,23.4154]
["bitfinex","SOLUSD",1718393445314,7.8026,142.26,142.21,26.017]
["bitfinex","SOLUSD",1718393445536,2.6006,142.28,142.18,0.17]
["bitfinex","SOLUSD",1718393445738,10.4009,142.3,142.18,0.34]
["bitfinex","SOLUSD",1718393445901,2.6005,142.28,142.24,2.6012]
["bitfinex","SOLUSD",1718393446246,2.6005,142.28,142.19,0.17]
["bitfinex","SOLUSD",1718393446406,7.8013,142.29,142.2,0.17]
["bitfinex","SOLUSD",1718393446613,7.8013,142.29,142.24,7.8034]
["bitfinex","SOLUSD",1718393446823,2.6005,142.28,142.24,2.6011]
["bitfinex","SOLUSD",1718393447210,26.0039,142.29,142.24,7.8035]
["bitfinex","SOLUSD",1718393447541,26.0022,142.3,142.25,7.803]
["bitfinex","SOLUSD",1718393447744,26.0022,142.3,142.24,26.0113]
["bitfinex","SOLUSD",1718393447745,7.801,142.29,142.24,26.0113]
["bitfinex","SOLUSD",1718393448241,2.6004,142.29,142.25,2.601]
["bitfinex","SOLUSD",1718393448436,7.801,142.29,142.24,26.0113]
["bitfinex","SOLUSD",1718393448605,7.33981184,142.32,142.28,26.0042]
["bitfinex","SOLUSD",1718393448805,5.1992,142.33,142.29,2.6003]
["bitfinex","SOLUSD",1718393449001,2.5994,142.34,142.29,5.2004]
["bitfinex","SOLUSD",1718393449210,2.5998,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718393449448,23.3981,142.32,142.27,7.8016]
["bitfinex","SOLUSD",1718393449734,2.5999,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718393449967,2.5997,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718393450158,2.5997,142.32,142.2,21.19]
["bitfinex","SOLUSD",1718393450159,23.4002,142.31,142.25,23.409]
["bitfinex","SOLUSD",1718393450301,23.4002,142.31,142.26,2.6007]
["bitfinex","SOLUSD",1718393450509,26.0003,142.31,142.26,7.8024]
["bitfinex","SOLUSD",1718393450708,7.8001,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718393451144,5.2002,142.3,142.25,7.8028]
["bitfinex","SOLUSD",1718393451351,26.0017,142.3,142.25,15.6059]
["bitfinex","SOLUSD",1718393451525,2.6003,142.29,142.24,23.4103]
["bitfinex","SOLUSD",1718393451729,2.6003,142.29,142.25,7.8029]
["bitfinex","SOLUSD",1718393452025,26.0017,142.3,142.25,7.8029]
["bitfinex","SOLUSD",1718393452346,2.6001,142.3,142.26,2.6008]
["bitfinex","SOLUSD",1718393452517,7.8004,142.3,142.25,26.0094]
["bitfinex","SOLUSD",1718393452718,2.6003,142.29,142.25,26.0094]
["bitfinex","SOLUSD",1718393453027,2.6003,142.29,142.21,0.17]
["bitfinex","SOLUSD",1718393453028,7.33911642,142.35,142.24,0.0924644]
["bitfinex","SOLUSD",1718393453029,7.8021,142.27,142.24,0.0924644]
["bitfinex","SOLUSD",1718393453349,7.8027,142.26,142.24,0.0924644]
["bitfinex","SOLUSD",1718393453644,29.09,142.3,142.24,0.0924644]
["bitfinex","SOLUSD",1718393453855,2.6009,142.26,142.24,0.0924644]
["bitfinex","SOLUSD",1718393454044,7.8026,142.26,142.24,0.0924644]
["bitfinex","SOLUSD",1718393454251,2.6009,142.26,142.24,0.0924644]
["bitfinex","SOLUSD",1718393454548,18.2039,142.28,142.24,0.0924644]
["bitfinex","SOLUSD",1718393454735,26.0056,142.28,142.24,0.0924644]
["bitfinex","SOLUSD",1718393455153,2.6007,142.27,142.24,0.0924644]
["bitfinex","SOLUSD",1718393455732,29.09,142.3,142.24,7.8956644]
["bitfinex","SOLUSD",1718393455927,5.2011,142.28,142.24,0.0924644]
["bitfinex","SOLUSD",1718393456153,26.0039,142.29,142.24,2.6936644]
["bitfinex","SOLUSD",1718393456347,2.6004,142.29,142.25,7.8031]
["bitfinex","SOLUSD",1718393456658,23.4029,142.29,142.24,7.8956644]
["bitfinex","SOLUSD",1718393456867,2.6007,142.27,142.24,0.0924644]
["bitfinex","SOLUSD",1718393457070,26.0104,142.25,142.24,0.0924644]
["bitfinex","SOLUSD",1718393458136,7.8038,142.24,142.2,2.6019]
["bitfinex","SOLUSD",1718393458358,2.6012,142.25,142.2,7.8058]
["bitfinex","SOLUSD",1718393458566,14.4545,142.26,142.21,23.4154]
["bitfinex","SOLUSD",1718393458737,36.8907,142.3,142.19,21.19]
["bitfinex","SOLUSD",1718393458933,2.6005,142.28,142.24,2.6011]
["bitfinex","SOLUSD",1718393459176,2.6007,142.27,142.23,7.8039]
["bitfinex","SOLUSD",1718393459393,2.6005,142.28,142.24,2.6012]
["bitfinex","SOLUSD",1718393459672,23.4046,142.28,142.23,18.209]
["bitfinex","SOLUSD",1718393459845,7.8021,142.27,142.22,23.4134]
["bitfinex","SOLUSD",1718393460042,7.34093117,142.29,142.23,15.6082]
["bitfinex","SOLUSD",1718393460043,26.0063,142.28,142.23,15.6082]
["bitfinex","SOLUSD",1718393460243,7.34093117,142.29,142.25,7.8029]
["bitfinex","SOLUSD",1718393460438,25.54383117,142.29,142.24,2.6012]
["bitfinex","SOLUSD",1718393460639,2.6005,142.28,142.24,7.8036]
["bitfinex","SOLUSD",1718393461150,15.603,142.28,142.23,23.412]
["bitfinex","SOLUSD",1718393461364,23.407,142.27,142.22,26.0155]
["bitfinex","SOLUSD",1718393461543,7.8017,142.28,142.24,2.6012]
["bitfinex","SOLUSD",1718393461751,2.6006,142.28,142.24,2.6012]
["bitfinex","SOLUSD",1718393461952,2.6006,142.28,142.24,7.8036]
["bitfinex","SOLUSD",1718393462160,7.8016,142.28,142.23,23.4117]
["bitfinex","SOLUSD",1718393462348,5.2017,142.27,142.16,0.17]
["bitfinex","SOLUSD",1718393462563,7.34093117,142.29,142.2,15.6111]
["bitfinex","SOLUSD",1718393462564,2.6012,142.24,142.2,15.6111]
["bitfinex","SOLUSD",1718393462872,2.6012,142.24,142.15,0.17]
["bitfinex","SOLUSD",1718393462873,7.8039,142.24,142.19,23.4186]
["bitfinex","SOLUSD",1718393463075,7.8039,142.24,142.2,2.6019]
["bitfinex","SOLUSD",1718393463376,2.602,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718393463666,13.0082,142.22,142.17,15.6149]
["bitfinex","SOLUSD",1718393463888,29.09,142.26,142.1,0.838308]
["bitfinex","SOLUSD",1718393464046,2.6019,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718393464245,26.0165,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718393464458,23.4148,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718393464661,10.4071,142.21,142.15,5.2055]
["bitfinex","SOLUSD",1718393464877,7.806,142.2,142.16,2.6027]
["bitfinex","SOLUSD",1718393465092,7.806,142.2,142.15,26.0282]
["bitfinex","SOLUSD",1718393465379,7.8058,142.2,142.15,26.0282]
["bitfinex","SOLUSD",1718393465782,26.0197,142.2,142.15,7.8082]
["bitfinex","SOLUSD",1718393466083,23.4194,142.19,142.13,23.4281]
["bitfinex","SOLUSD",1718393466248,2.6024,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393466452,5.2041,142.2,142.15,2.6028]
["bitfinex","SOLUSD",1718393466653,7.8064,142.19,142.14,26.0294]
["bitfinex","SOLUSD",1718393466872,18.2139,142.2,142.14,5.2058]
["bitfinex","SOLUSD",1718393467060,7.8065,142.19,142.14,18.2207]
["bitfinex","SOLUSD",1718393467252,0.17,142.23,142.15,2.6028]
["bitfinex","SOLUSD",1718393467454,5.2035,142.22,142.1,0.838308]
["bitfinex","SOLUSD",1718393467657,3.51355519,142.25,142.11,0.34]
["bitfinex","SOLUSD",1718393467861,2.6018,142.21,142.11,0.34]
["bitfinex","SOLUSD",1718393468175,32.60355519,142.27,142.11,0.34]
["bitfinex","SOLUSD",1718393468176,132.60355519,142.27,142.11,0.17]
["bitfinex","SOLUSD",1718393468357,7.8071,142.18,142.13,15.6189]
["bitfinex","SOLUSD",1718393468555,5.2047,142.18,142.13,10.4127]
["bitfinex","SOLUSD",1718393468751,7.8055,142.21,142.11,0.17]
["bitfinex","SOLUSD",1718393468963,52.5035,142.23,142.18,7.8067]
["bitfinex","SOLUSD",1718393469198,5.2014,142.27,142.22,7.8045]
["bitfinex","SOLUSD",1718393469414,5.2018,142.26,142.21,18.2116]
["bitfinex","SOLUSD",1718393469555,2.6009,142.26,142.22,2.6015]
["bitfinex","SOLUSD",1718393469760,22.9369829,142.26,142.21,7.8048]
["bitfinex","SOLUSD",1718393469952,23.4113,142.24,142.19,2.6021]
["bitfinex","SOLUSD",1718393470296,7.8034,142.25,142.2,23.4174]
["bitfinex","SOLUSD",1718393470484,2.6011,142.25,142.2,26.0192]
["bitfinex","SOLUSD",1718393470683,7.8032,142.25,142.2,26.0192]
["bitfinex","SOLUSD",1718393470852,7.8032,142.25,142.2,23.4174]
["bitfinex","SOLUSD",1718393471187,2.6013,142.24,142.19,23.4184]
["bitfinex","SOLUSD",1718393471387,7.8038,142.24,142.19,26.0204]
["bitfinex","SOLUSD",1718393471565,7.3316829,142.26,142.13,21.36]
["bitfinex","SOLUSD",1718393471755,7.805,142.22,142.17,23.4222]
["bitfinex","SOLUSD",1718393471956,7.805,142.22,142.18,2.6023]
["bitfinex","SOLUSD",1718393471957,2.6016,142.22,142.18,2.6023]
["bitfinex","SOLUSD",1718393472261,2.6016,142.22,142.14,0.51]
["bitfinex","SOLUSD",1718393472262,2.6012,142.24,142.2,2.6018]
["bitfinex","SOLUSD",1718393472569,15.1345829,142.26,142.15,0.17]
["bitfinex","SOLUSD",1718393472898,15.1342829,142.26,142.21,7.805]
["bitfinex","SOLUSD",1718393473057,2.601,142.25,142.21,2.6016]
["bitfinex","SOLUSD",1718393473258,33.3405829,142.26,142.21,7.8051]
["bitfinex","SOLUSD",1718393473463,7.3316829,142.26,142.12,21.19]
["bitfinex","SOLUSD",1718393473802,5.204,142.2,142.14,18.2205]
["bitfinex","SOLUSD",1718393473955,10.4062,142.23,142.11,21.19]
["bitfinex","SOLUSD",1718393474160,7.3316829,142.26,142.14,21.19]
["bitfinex","SOLUSD",1718393474462,9.9325829,142.26,142.21,15.6105]
["bitfinex","SOLUSD",1718393474666,9.9325829,142.26,142.21,15.6103]
["bitfinex","SOLUSD",1718393474960,2.601,142.25,142.2,26.0182]
["bitfinex","SOLUSD",1718393475265,30.7395829,142.26,142.21,2.6017]
["bitfinex","SOLUSD",1718393475494,2.601,142.25,142.2,23.4164]
["bitfinex","SOLUSD",1718393475860,2.601,142.25,142.2,26.0182]
["bitfinex","SOLUSD",1718393476156,2.6012,142.24,142.2,2.6018]
["bitfinex","SOLUSD",1718393476466,15.6063,142.25,142.2,2.6018]
["bitfinex","SOLUSD",1718393476678,7.8037,142.24,142.19,7.806]
["bitfinex","SOLUSD",1718393477061,26.0107,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718393477265,2.6012,142.24,142.2,2.6019]
["bitfinex","SOLUSD",1718393477483,2.6012,142.24,142.19,26.0208]
["bitfinex","SOLUSD",1718393477760,2.6012,142.24,142.2,2.6019]
["bitfinex","SOLUSD",1718393477963,0.17,142.29,142.17,2.6023]
["bitfinex","SOLUSD",1718393478192,23.4146,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718393478380,5.2036,142.21,142.16,2.6025]
["bitfinex","SOLUSD",1718393478583,7.8044,142.23,142.12,21.19]
["bitfinex","SOLUSD",1718393478880,2.6016,142.22,142.17,26.024]
["bitfinex","SOLUSD",1718393479079,2.6014,142.23,142.17,7.8071]
["bitfinex","SOLUSD",1718393479283,2.6011,142.25,142.2,5.2038]
["bitfinex","SOLUSD",1718393479459,2.6012,142.24,142.13,21.19]
["bitfinex","SOLUSD",1718393479667,7.8046,142.23,142.18,2.6021]
["bitfinex","SOLUSD",1718393479865,23.4129,142.23,142.18,2.6021]
["bitfinex","SOLUSD",1718393480168,2.6015,142.23,142.18,15.6136]
["bitfinex","SOLUSD",1718393480367,2.6016,142.22,142.18,2.6021]
["bitfinex","SOLUSD",1718393480687,2.6016,142.22,142.17,23.4217]
["bitfinex","SOLUSD",1718393480688,29.09,142.27,142.12,21.19]
["bitfinex","SOLUSD",1718393480877,26.0163,142.22,142.16,7.808]
["bitfinex","SOLUSD",1718393481079,10.4052,142.24,142.13,21.19]
["bitfinex","SOLUSD",1718393481262,26.013,142.24,142.19,7.8062]
["bitfinex","SOLUSD",1718393481456,29.09,142.27,142.13,21.19]
["bitfinex","SOLUSD",1718393481793,2.6014,142.23,142.18,13.0114]
["bitfinex","SOLUSD",1718393482085,13.0117,142.18,142.12,18.2233]
["bitfinex","SOLUSD",1718393482297,7.807,142.18,142.13,7.8093]
["bitfinex","SOLUSD",1718393482504,6.5838,142.21,142.1,0.838308]
["bitfinex","SOLUSD",1718393482505,14.3892,142.21,142.16,7.8078]
["bitfinex","SOLUSD",1718393482666,9.1856,142.21,142.16,7.8078]
["bitfinex","SOLUSD",1718393482862,29.9998,142.21,142.16,2.6025]
["bitfinex","SOLUSD",1718393483157,2.602,142.2,142.15,23.4249]
["bitfinex","SOLUSD",1718393483390,2.602,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718393483678,32.6017,142.21,142.16,2.6026]
["bitfinex","SOLUSD",1718393483880,2.6022,142.19,142.14,2.603]
["bitfinex","SOLUSD",1718393484064,23.4189,142.2,142.15,2.6028]
["bitfinex","SOLUSD",1718393484262,15.6121,142.2,142.15,7.8085]
["bitfinex","SOLUSD",1718393484464,2.6021,142.19,142.14,26.03]
["bitfinex","SOLUSD",1718393484794,15.6124,142.2,142.15,2.6028]
["bitfinex","SOLUSD",1718393484954,26.0204,142.2,142.15,2.6028]
["bitfinex","SOLUSD",1718393485287,2.6021,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393485487,6.5838,142.21,142.1,0.838308]
["bitfinex","SOLUSD",1718393485672,2.6024,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393485981,2.6024,142.18,142.1,0.838308]
["bitfinex","SOLUSD",1718393485982,2.6027,142.16,142.12,2.6033]
["bitfinex","SOLUSD",1718393486168,26.0255,142.17,142.12,7.8101]
["bitfinex","SOLUSD",1718393486370,7.8077,142.17,142.12,7.8101]
["bitfinex","SOLUSD",1718393486589,26.0242,142.18,142.13,2.6032]
["bitfinex","SOLUSD",1718393486788,7.8072,142.18,142.13,15.6193]
["bitfinex","SOLUSD",1718393486962,2.6022,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393487167,7.8062,142.2,142.15,7.8085]
["bitfinex","SOLUSD",1718393487466,2.6023,142.18,142.14,2.6029]
["bitfinex","SOLUSD",1718393487780,2.6022,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393487981,2.6021,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393488175,2.6021,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718393488480,17.7292491,142.2,142.14,2.6029]
["bitfinex","SOLUSD",1718393488791,15.6131,142.19,142.14,2.6029]
["bitfinex","SOLUSD",1718393488980,7.8066,142.19,142.14,7.8089]
["bitfinex","SOLUSD",1718393489172,15.613,142.19,142.14,7.8089]
["bitfinex","SOLUSD",1718393489486,15.613,142.19,142.14,2.6029]
["bitfinex","SOLUSD",1718393489662,15.613,142.19,142.14,7.8089]
["bitfinex","SOLUSD",1718393489858,7.8066,142.19,142.14,15.618]
["bitfinex","SOLUSD",1718393490156,23.4196,142.19,142.14,2.6029]
["bitfinex","SOLUSD",1718393490375,7.8072,142.18,142.13,15.6191]
["bitfinex","SOLUSD",1718393490570,2.6024,142.18,142.13,23.4289]
["bitfinex","SOLUSD",1718393490789,15.6141,142.18,142.13,7.8094]
["bitfinex","SOLUSD",1718393490978,23.4227,142.17,142.12,2.6032]
["bitfinex","SOLUSD",1718393491165,7.8075,142.17,142.12,26.0339]
["bitfinex","SOLUSD",1718393491369,2.6025,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393492063,2.6025,142.17,142.12,26.0338]
["bitfinex","SOLUSD",1718393492268,2.6025,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393492469,7.8075,142.17,142.12,26.0338]
["bitfinex","SOLUSD",1718393492783,26.0241,142.18,142.13,7.8096]
["bitfinex","SOLUSD",1718393492986,26.0241,142.18,142.13,18.2224]
["bitfinex","SOLUSD",1718393492987,7.807,142.18,142.13,18.2224]
["bitfinex","SOLUSD",1718393493175,26.0234,142.18,142.13,7.8095]
["bitfinex","SOLUSD",1718393493682,7.807,142.18,142.13,15.6192]
["bitfinex","SOLUSD",1718393493865,7.807,142.18,142.13,7.8095]
["bitfinex","SOLUSD",1718393494066,2.6025,142.17,142.13,2.6031]
["bitfinex","SOLUSD",1718393494787,13.0147,142.15,142.1,3.442008]
["bitfinex","SOLUSD",1718393494987,7.8092,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393495370,2.6031,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393495570,2.6031,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393495787,26.0298,142.15,142.1,8.649508]
["bitfinex","SOLUSD",1718393495965,2.603,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393496303,2.603,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393496968,26.0298,142.15,142.1,8.649508]
["bitfinex","SOLUSD",1718393497362,5.2061,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393497561,100.17,142.18,142.1,0.838308]
["bitfinex","SOLUSD",1718393497795,2.6031,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393498089,2.6031,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393498393,2.6032,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393498601,26.0309,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393499173,2.6032,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393499389,2.6032,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393499589,2.6032,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393499799,7.8093,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393500286,7.8098,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393500482,2.6035,142.12,142.1,0.838308]
["bitfinex","SOLUSD",1718393500687,26.033,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393500870,2.6034,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393501064,23.4293,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393501390,7.8099,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393501691,15.6196,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393501866,26.036,142.11,142.1,0.838308]
["bitfinex","SOLUSD",1718393502292,26.0351,142.12,142.1,0.838308]
["bitfinex","SOLUSD",1718393502584,22.2245,142.13,142.1,19.064608]
["bitfinex","SOLUSD",1718393502788,44.22027091,142.15,142.1,26.875508]
["bitfinex","SOLUSD",1718393502960,36.41167091,142.15,142.11,2.6035]
["bitfinex","SOLUSD",1718393503263,36.41167091,142.15,142.1,19.064608]
["bitfinex","SOLUSD",1718393503466,7.32167091,142.15,142.13,7.8095]
["bitfinex","SOLUSD",1718393503684,2.6027,142.16,142.11,5.2071]
["bitfinex","SOLUSD",1718393503894,7.32408338,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718393504269,7.32408338,142.16,142.1,0.838308]
["bitfinex","SOLUSD",1718393504596,2.6024,142.18,142.13,20.8249]
["bitfinex","SOLUSD",1718393504765,2.6024,142.18,142.13,2.6031]
["bitfinex","SOLUSD",1718393504960,7.8071,142.18,142.13,7.8094]
["bitfinex","SOLUSD",1718393505163,33.34279696,142.19,142.14,2.603]
["bitfinex","SOLUSD",1718393505392,30.74029696,142.19,142.14,2.603]
["bitfinex","SOLUSD",1718393505571,2.6023,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393505894,5.2047,142.18,142.13,7.8092]
["bitfinex","SOLUSD",1718393506097,5.2047,142.18,142.1,0.838308]
["bitfinex","SOLUSD",1718393506098,9.92299696,142.19,142.1,0.838308]
["bitfinex","SOLUSD",1718393506279,9.92299696,142.19,142.14,7.809]
["bitfinex","SOLUSD",1718393506280,15.12739696,142.19,142.14,7.809]
["bitfinex","SOLUSD",1718393506589,9.92299696,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393506772,7.32079696,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393506979,7.32079696,142.19,142.11,0.17]
["bitfinex","SOLUSD",1718393507303,6.0243,142.23,142.17,2.6023]
["bitfinex","SOLUSD",1718393507304,2.6017,142.21,142.17,2.6023]
["bitfinex","SOLUSD",1718393507490,23.4148,142.22,142.16,10.4108]
["bitfinex","SOLUSD",1718393507670,7.8053,142.21,142.16,7.8077]
["bitfinex","SOLUSD",1718393507873,23.416,142.21,142.16,2.6025]
["bitfinex","SOLUSD",1718393508172,2.6022,142.19,142.14,13.0146]
["bitfinex","SOLUSD",1718393508397,23.4197,142.19,142.13,23.4283]
["bitfinex","SOLUSD",1718393508701,2.6023,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393508868,23.4197,142.19,142.13,23.4283]
["bitfinex","SOLUSD",1718393509064,2.6023,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393509290,2.6022,142.19,142.14,15.6181]
["bitfinex","SOLUSD",1718393509487,7.8061,142.2,142.15,7.8084]
["bitfinex","SOLUSD",1718393509686,18.2116,142.22,142.16,23.4237]
["bitfinex","SOLUSD",1718393509889,7.8053,142.21,142.16,2.6026]
["bitfinex","SOLUSD",1718393510097,23.4159,142.21,142.16,2.6026]
["bitfinex","SOLUSD",1718393510280,7.8049,142.22,142.17,15.6148]
["bitfinex","SOLUSD",1718393510475,7.8053,142.21,142.16,7.8078]
["bitfinex","SOLUSD",1718393510669,7.8053,142.21,142.16,15.6158]
["bitfinex","SOLUSD",1718393510873,2.602,142.2,142.16,2.6025]
["bitfinex","SOLUSD",1718393511492,13.34388278,142.23,142.1,0.838308]
["bitfinex","SOLUSD",1718393511703,13.011,142.19,142.14,2.603]
["bitfinex","SOLUSD",1718393511901,13.011,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393511902,5.2044,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393512079,13.011,142.19,142.14,2.6029]
["bitfinex","SOLUSD",1718393512283,2.6023,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393512481,2.6023,142.18,142.14,7.8091]
["bitfinex","SOLUSD",1718393512787,7.8066,142.19,142.14,26.0304]
["bitfinex","SOLUSD",1718393512992,27.5622,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393513297,40.573,142.19,142.14,7.809]
["bitfinex","SOLUSD",1718393513606,32.7665,142.19,142.14,15.6181]
["bitfinex","SOLUSD",1718393514076,24.96,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718393514271,24.96,142.19,142.15,15.6167]
["bitfinex","SOLUSD",1718393514593,24.96,142.19,142.16,26.0261]
["bitfinex","SOLUSD",1718393514975,24.96,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718393515280,24.96,142.19,142.16,26.0261]
["bitfinex","SOLUSD",1718393515599,24.96,142.19,142.16,15.6158]
["bitfinex","SOLUSD",1718393515798,24.96,142.19,142.16,7.8077]
["bitfinex","SOLUSD",1718393516179,24.96,142.19,142.16,15.6157]
["bitfinex","SOLUSD",1718393516510,24.96,142.19,142.1,0.838308]
["bitfinex","SOLUSD",1718393516813,32.7665,142.19,142.14,26.0301]
["bitfinex","SOLUSD",1718393517009,40.573,142.19,142.14,7.8088]
["bitfinex","SOLUSD",1718393517315,2.6022,142.19,142.14,26.0295]
["bitfinex","SOLUSD",1718393517611,24.96,142.19,142.15,15.617]
["bitfinex","SOLUSD",1718393517812,24.96,142.19,142.15,7.8084]
["bitfinex","SOLUSD",1718393518584,7.31720893,142.2,142.16,7.8079]
["bitfinex","SOLUSD",1718393518789,7.31720893,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718393518991,6.0243,142.23,142.19,26.0214]
["bitfinex","SOLUSD",1718393519218,24.96,142.22,142.19,15.6128]
["bitfinex","SOLUSD",1718393519390,2.6018,142.21,142.1,0.838308]
["bitfinex","SOLUSD",1718393519709,7.8057,142.21,142.16,2.6026]
["bitfinex","SOLUSD",1718393519910,7.8057,142.21,142.16,15.6158]
["bitfinex","SOLUSD",1718393520411,7.8061,142.2,142.14,18.2209]
["bitfinex","SOLUSD",1718393520607,6.1943,142.23,142.13,5.2063]
["bitfinex","SOLUSD",1718393520608,40.5733,142.19,142.13,5.2063]
["bitfinex","SOLUSD",1718393520919,2.6025,142.17,142.13,2.6031]
["bitfinex","SOLUSD",1718393521224,7.8077,142.17,142.12,7.8099]
["bitfinex","SOLUSD",1718393521509,23.4231,142.17,142.12,2.6033]
["bitfinex","SOLUSD",1718393521714,7.8081,142.16,142.11,23.4315]
["bitfinex","SOLUSD",1718393522007,7.8081,142.16,142.1,6.045708]
["bitfinex","SOLUSD",1718393522008,2.6029,142.15,142.1,6.045708]
["bitfinex","SOLUSD",1718393522208,7.8087,142.15,142.1,16.460608]
["bitfinex","SOLUSD",1718393522423,2.6033,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393522590,26.0314,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393522792,2.6032,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393522983,15.6185,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393523189,7.8093,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393523591,2.6034,142.12,142.1,0.838308]
["bitfinex","SOLUSD",1718393524004,27.5633,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393524596,24.96,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393524798,24.96,142.13,142.1,16.460708]
["bitfinex","SOLUSD",1718393525207,15.5612,142.15,142.1,0.838308]
["bitfinex","SOLUSD",1718393525401,14.2282,142.18,142.13,26.0317]
["bitfinex","SOLUSD",1718393525594,24.96,142.17,142.13,26.0316]
["bitfinex","SOLUSD",1718393525798,24.96,142.17,142.1,0.838308]
["bitfinex","SOLUSD",1718393525999,2.603,142.15,142.1,26.875408]
["bitfinex","SOLUSD",1718393526194,2.603,142.15,142.1,24.271808]
["bitfinex","SOLUSD",1718393526408,7.8088,142.15,142.1,16.460508]
["bitfinex","SOLUSD",1718393526610,7.8088,142.15,142.1,8.649208]
["bitfinex","SOLUSD",1718393527114,23.4246,142.16,142.11,2.6035]
["bitfinex","SOLUSD",1718393527522,48.3831,142.17,142.12,2.6033]
["bitfinex","SOLUSD",1718393527697,15.6163,142.16,142.11,7.8105]
["bitfinex","SOLUSD",1718393527897,50.9859,142.17,142.12,7.8102]
["bitfinex","SOLUSD",1718393528103,2.6027,142.16,142.12,2.6034]
["bitfinex","SOLUSD",1718393528298,48.3835,142.17,142.12,2.6034]
["bitfinex","SOLUSD",1718393528519,48.3835,142.17,142.11,18.225]
["bitfinex","SOLUSD",1718393528520,2.603,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393528706,40.5786,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393529025,50.9911,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393529225,2.6032,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393529398,7.8097,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393529603,2.6034,142.12,142.1,0.838308]
["bitfinex","SOLUSD",1718393529810,26.0329,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393530023,23.4295,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393530213,7.8099,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393530520,2.6032,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393530921,32.27486393,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718393531131,24.96,142.14,142.11,23.4314]
["bitfinex","SOLUSD",1718393531334,24.96,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718393531499,24.96,142.14,142.12,7.8099]
["bitfinex","SOLUSD",1718393531816,24.96,142.14,142.12,7.81]
["bitfinex","SOLUSD",1718393532025,24.96,142.14,142.12,2.6032]
["bitfinex","SOLUSD",1718393532196,24.96,142.14,142.11,7.8103]
["bitfinex","SOLUSD",1718393532492,24.96,142.14,142.11,15.6211]
["bitfinex","SOLUSD",1718393532705,24.96,142.14,142.1,8.649308]
["bitfinex","SOLUSD",1718393532911,24.96,142.14,142.1,3.441908]
["bitfinex","SOLUSD",1718393533108,40.5786,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393533336,32.7693,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393533507,15.6198,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393533713,7.8099,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393533920,24.96,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393534110,7.31599861,142.16,142.1,0.838308]
["bitfinex","SOLUSD",1718393534420,32.7677,142.17,142.12,26.0331]
["bitfinex","SOLUSD",1718393534608,7.8082,142.16,142.11,26.0352]
["bitfinex","SOLUSD",1718393534812,7.8082,142.16,142.1,0.838308]
["bitfinex","SOLUSD",1718393534813,32.2756398,142.17,142.1,0.838308]
["bitfinex","SOLUSD",1718393535023,32.2756398,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393535235,32.2756398,142.17,142.13,7.8093]
["bitfinex","SOLUSD",1718393535410,5.2055,142.16,142.11,2.6035]
["bitfinex","SOLUSD",1718393535725,15.6163,142.16,142.11,7.8104]
["bitfinex","SOLUSD",1718393535927,2.6028,142.15,142.11,7.8104]
["bitfinex","SOLUSD",1718393536236,55.6991398,142.17,142.12,7.8101]
["bitfinex","SOLUSD",1718393536408,58.3017398,142.17,142.12,7.8101]
["bitfinex","SOLUSD",1718393536727,2.6027,142.16,142.12,2.6033]
["bitfinex","SOLUSD",1718393536902,15.6162,142.16,142.11,7.8103]
["bitfinex","SOLUSD",1718393537107,2.6028,142.15,142.11,7.8103]
["bitfinex","SOLUSD",1718393537306,2.6028,142.16,142.12,2.6034]
["bitfinex","SOLUSD",1718393537537,32.2756398,142.17,142.13,2.603]
["bitfinex","SOLUSD",1718393537724,34.8781398,142.17,142.13,2.603]
["bitfinex","SOLUSD",1718393537929,40.0831398,142.17,142.12,23.4302]
["bitfinex","SOLUSD",1718393538124,2.6029,142.15,142.11,2.6035]
["bitfinex","SOLUSD",1718393538320,26.0275,142.16,142.11,15.6213]
["bitfinex","SOLUSD",1718393538525,7.8084,142.16,142.11,15.6213]
["bitfinex","SOLUSD",1718393538712,7.8084,142.16,142.11,26.0357]
["bitfinex","SOLUSD",1718393538916,7.8084,142.16,142.12,2.6034]
["bitfinex","SOLUSD",1718393539125,7.8084,142.16,142.11,26.0356]
["bitfinex","SOLUSD",1718393539426,2.6027,142.16,142.12,2.6034]
["bitfinex","SOLUSD",1718393539617,7.8081,142.16,142.11,26.0354]
["bitfinex","SOLUSD",1718393540227,2.6027,142.16,142.12,7.8101]
["bitfinex","SOLUSD",1718393540412,40.0834398,142.17,142.12,15.6202]
["bitfinex","SOLUSD",1718393540613,2.6027,142.16,142.12,2.6033]
["bitfinex","SOLUSD",1718393541366,40.0834398,142.17,142.12,15.6202]
["bitfinex","SOLUSD",1718393541542,58.3010398,142.17,142.12,7.8101]
["bitfinex","SOLUSD",1718393541729,7.8081,142.16,142.11,26.035]
["bitfinex","SOLUSD",1718393541913,2.6027,142.16,142.12,2.6034]
["bitfinex","SOLUSD",1718393542314,58.3010398,142.17,142.12,7.8102]
["bitfinex","SOLUSD",1718393542726,32.2756398,142.17,142.1,0.838308]
["bitfinex","SOLUSD",1718393542917,24.96,142.17,142.13,23.4287]
["bitfinex","SOLUSD",1718393543232,24.96,142.17,142.13,26.0319]
["bitfinex","SOLUSD",1718393543413,24.96,142.17,142.13,23.4288]
["bitfinex","SOLUSD",1718393543627,24.96,142.17,142.13,26.0318]
["bitfinex","SOLUSD",1718393543945,24.96,142.17,142.14,2.603]
["bitfinex","SOLUSD",1718393544139,29.5349,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718393544436,19.0937,142.2,142.16,2.6025]
["bitfinex","SOLUSD",1718393544615,2.6023,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393544817,2.6023,142.18,142.13,7.8095]
["bitfinex","SOLUSD",1718393544818,50.9835,142.18,142.13,7.8095]
["bitfinex","SOLUSD",1718393545014,24.96,142.18,142.14,2.6029]
["bitfinex","SOLUSD",1718393545244,24.96,142.18,142.16,13.0131]
["bitfinex","SOLUSD",1718393545419,16.4918,142.2,142.15,13.0142]
["bitfinex","SOLUSD",1718393545420,19.0938,142.2,142.15,13.0142]
["bitfinex","SOLUSD",1718393545747,19.0938,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718393545915,16.4918,142.2,142.16,7.8079]
["bitfinex","SOLUSD",1718393546315,24.2977,142.2,142.15,26.0281]
["bitfinex","SOLUSD",1718393546539,42.5118,142.2,142.15,7.8084]
["bitfinex","SOLUSD",1718393546720,2.6021,142.19,142.15,7.8084]
["bitfinex","SOLUSD",1718393546919,2.6023,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393547119,32.767,142.18,142.13,23.4286]
["bitfinex","SOLUSD",1718393547332,27.5623,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393547623,24.96,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718393547954,24.96,142.18,142.14,23.4267]
["bitfinex","SOLUSD",1718393548138,24.96,142.18,142.14,5.206]
["bitfinex","SOLUSD",1718393548325,32.767,142.18,142.13,23.4284]
["bitfinex","SOLUSD",1718393548527,7.8075,142.17,142.12,26.0334]
["bitfinex","SOLUSD",1718393548747,7.8075,142.17,142.12,15.6201]
["bitfinex","SOLUSD",1718393549030,7.8075,142.17,142.12,7.8099]
["bitfinex","SOLUSD",1718393549226,2.6025,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393549643,24.96,142.18,142.14,5.206]
["bitfinex","SOLUSD",1718393549859,24.96,142.18,142.14,26.0298]
["bitfinex","SOLUSD",1718393550053,24.96,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718393550240,24.96,142.18,142.15,26.0283]
["bitfinex","SOLUSD",1718393550643,24.96,142.18,142.15,7.8082]
["bitfinex","SOLUSD",1718393550953,27.5623,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393551324,27.5623,142.18,142.13,23.4281]
["bitfinex","SOLUSD",1718393551528,27.5623,142.18,142.12,23.4298]
["bitfinex","SOLUSD",1718393551529,2.6025,142.17,142.12,23.4298]
["bitfinex","SOLUSD",1718393551744,7.8075,142.17,142.12,26.0331]
["bitfinex","SOLUSD",1718393551933,7.8075,142.17,142.12,23.4298]
["bitfinex","SOLUSD",1718393552120,7.8075,142.17,142.12,26.033]
["bitfinex","SOLUSD",1718393552328,50.9835,142.18,142.13,2.6032]
["bitfinex","SOLUSD",1718393552560,24.96,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718393552855,27.5623,142.18,142.13,7.8094]
["bitfinex","SOLUSD",1718393553034,2.6025,142.17,142.13,7.8094]
["bitfinex","SOLUSD",1718393553339,2.6025,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393553535,7.8076,142.17,142.12,26.0329]
["bitfinex","SOLUSD",1718393553745,50.9836,142.18,142.13,2.6032]
["bitfinex","SOLUSD",1718393553941,48.3812,142.18,142.13,7.8096]
["bitfinex","SOLUSD",1718393554146,32.7673,142.18,142.13,15.6193]
["bitfinex","SOLUSD",1718393554350,32.7671,142.18,142.13,26.0321]
["bitfinex","SOLUSD",1718393554531,27.5624,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393554732,16.4918,142.2,142.1,0.838308]
["bitfinex","SOLUSD",1718393554934,7.31374917,142.19,142.15,15.617]
["bitfinex","SOLUSD",1718393555236,7.31374917,142.19,142.15,7.8084]
["bitfinex","SOLUSD",1718393555768,15.12014917,142.19,142.14,26.0293]
["bitfinex","SOLUSD",1718393556062,7.8069,142.18,142.13,26.0314]
["bitfinex","SOLUSD",1718393556365,2.6023,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393556728,2.6025,142.17,142.12,5.2066]
["bitfinex","SOLUSD",1718393556932,2.6025,142.17,142.1,0.838308]
["bitfinex","SOLUSD",1718393556933,8.32,142.13,142.1,19.064408]
["bitfinex","SOLUSD",1718393557153,8.32,142.12,142.1,0.838308]
["bitfinex","SOLUSD",1718393557357,7.8083,142.16,142.11,15.6213]
["bitfinex","SOLUSD",1718393557563,8.32,142.12,142.11,7.8106]
["bitfinex","SOLUSD",1718393557934,8.32,142.12,142.11,2.6034]
["bitfinex","SOLUSD",1718393558353,8.32,142.12,142.1,24.271008]
["bitfinex","SOLUSD",1718393558354,8.32,142.12,142.1,8.649308]
["bitfinex","SOLUSD",1718393558558,8.32,142.11,142.1,0.838308]
["bitfinex","SOLUSD",1718393558872,32.1758,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393559058,57.1558,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393559259,38.9338,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393559442,49.346,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393559645,57.1553,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393559860,54.5521,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393560073,38.9338,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393560565,57.1553,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393560771,6.1442,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393561065,6.1442,142.14,142.1,8.649508]
["bitfinex","SOLUSD",1718393561562,8.7472,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393561754,29.572,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393561931,13.9536,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393562138,8.7473,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393562333,6.1421,142.18,142.1,0.838308]
["bitfinex","SOLUSD",1718393562836,6.1421,142.18,142.14,26.0297]
["bitfinex","SOLUSD",1718393563065,6.1421,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393563436,6.1421,142.18,142.14,15.6182]
["bitfinex","SOLUSD",1718393563664,6.1421,142.18,142.14,7.809]
["bitfinex","SOLUSD",1718393563862,8.7444,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393564059,8.7444,142.18,142.13,26.0312]
["bitfinex","SOLUSD",1718393564242,8.7444,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393564442,13.9491,142.18,142.13,5.2062]
["bitfinex","SOLUSD",1718393564639,2.6025,142.17,142.12,18.2232]
["bitfinex","SOLUSD",1718393564948,7.8075,142.17,142.12,7.8099]
["bitfinex","SOLUSD",1718393565540,7.8075,142.17,142.12,2.6033]
["bitfinex","SOLUSD",1718393565541,2.6027,142.16,142.12,2.6033]
["bitfinex","SOLUSD",1718393565745,26.0252,142.17,142.12,2.6033]
["bitfinex","SOLUSD",1718393566162,6.1421,142.18,142.1,0.838308]
["bitfinex","SOLUSD",1718393566341,6.1421,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393566861,6.1421,142.18,142.13,7.8091]
["bitfinex","SOLUSD",1718393566862,13.9491,142.18,142.13,7.8091]
["bitfinex","SOLUSD",1718393567070,21.7562,142.18,142.13,2.603]
["bitfinex","SOLUSD",1718393567247,6.1421,142.18,142.1,0.838308]
["bitfinex","SOLUSD",1718393567448,32.29374917,142.19,142.11,0.34]
["bitfinex","SOLUSD",1718393567449,7.31374917,142.19,142.11,0.34]
["bitfinex","SOLUSD",1718393567657,7.31374917,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718393568049,7.31374917,142.19,142.13,2.6031]
["bitfinex","SOLUSD",1718393568253,7.31374917,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718393568452,7.31374917,142.19,142.14,23.4271]
["bitfinex","SOLUSD",1718393568453,9.91584917,142.19,142.14,23.4271]
["bitfinex","SOLUSD",1718393568756,9.91584917,142.19,142.14,15.6179]
["bitfinex","SOLUSD",1718393568757,15.12014917,142.19,142.14,15.6179]
["bitfinex","SOLUSD",1718393568968,7.31374917,142.19,142.11,0.17]
["bitfinex","SOLUSD",1718393569159,16.4918,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718393569350,6.3384,142.21,142.18,23.42]
["bitfinex","SOLUSD",1718393569666,6.3384,142.21,142.18,2.6023]
["bitfinex","SOLUSD",1718393569845,6.3384,142.21,142.17,26.024]
["bitfinex","SOLUSD",1718393570045,8.9401,142.21,142.16,26.0257]
["bitfinex","SOLUSD",1718393570267,8.9402,142.21,142.16,15.6157]
["bitfinex","SOLUSD",1718393570568,14.1438,142.21,142.16,5.2052]
["bitfinex","SOLUSD",1718393570864,14.1438,142.21,142.14,2.603]
["bitfinex","SOLUSD",1718393570865,5.2044,142.19,142.14,2.603]
["bitfinex","SOLUSD",1718393571069,7.8075,142.17,142.12,7.81]
["bitfinex","SOLUSD",1718393571251,2.6029,142.15,142.1,24.271608]
["bitfinex","SOLUSD",1718393571569,2.6029,142.15,142.1,3.441908]
["bitfinex","SOLUSD",1718393571570,48.406,142.15,142.1,3.441908]
["bitfinex","SOLUSD",1718393571748,7.8094,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393571950,24.98,142.15,142.1,0.838308]
["bitfinex","SOLUSD",1718393572273,2.6032,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393572446,23.4282,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393572850,2.6033,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393573176,26.0313,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393573552,7.8094,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393574154,2.6031,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393574571,27.5829,142.15,142.1,16.460608]
["bitfinex","SOLUSD",1718393574779,2.603,142.14,142.1,3.441908]
["bitfinex","SOLUSD",1718393574956,7.8091,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393575161,2.603,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393575362,2.603,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393575570,51.0095,142.15,142.1,3.442008]
["bitfinex","SOLUSD",1718393575950,7.8089,142.15,142.1,8.649508]
["bitfinex","SOLUSD",1718393576149,5.2061,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393576353,23.4279,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393576567,7.8092,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393577145,15.6184,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393577346,2.6032,142.13,142.1,0.838308]
["bitfinex","SOLUSD",1718393577580,7.8093,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393577763,2.6032,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393578075,2.6032,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393578251,23.4268,142.15,142.1,3.442008]
["bitfinex","SOLUSD",1718393578456,2.603,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393578866,2.603,142.14,142.1,3.442008]
["bitfinex","SOLUSD",1718393579171,2.603,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393579385,7.8091,142.14,142.1,0.838308]
["bitfinex","SOLUSD",1718393579553,18.2208,142.15,142.1,0.838308]
["bitfinex","SOLUSD",1718393579554,5.206,142.15,142.1,0.838308]
["bitfinex","SOLUSD",1718393579754,26.036,142.11,142.1,0.838308]
["bitfinex","SOLUSD",1718393580380,26.206,142.11,142.1,0.838308]
["bitfinex","SOLUSD",1718393580687,26.716,142.11,142.1,0.838308]
["bitfinex","SOLUSD",1718393580855,15.6252,142.08,142.03,7.815]
["bitfinex","SOLUSD",1718393581197,2.6044,142.07,142.02,26.0516]
["bitfinex","SOLUSD",1718393581350,7.8127,142.08,142.03,7.8151]
["bitfinex","SOLUSD",1718393581552,2.6043,142.07,142.03,2.605]
["bitfinex","SOLUSD",1718393581777,5.2087,142.07,142.02,7.8154]
["bitfinex","SOLUSD",1718393581973,23.4392,142.07,142.01,23.4482]
["bitfinex","SOLUSD",1718393582147,23.4392,142.07,142.02,2.6051]
["bitfinex","SOLUSD",1718393582351,15.6262,142.07,142.02,7.8156]
["bitfinex","SOLUSD",1718393582661,2.6046,142.06,142.01,26.0534]
["bitfinex","SOLUSD",1718393582864,27.5846,142.06,142.01,26.0539]
["bitfinex","SOLUSD",1718393583066,40.6073,142.06,142.01,7.816]
["bitfinex","SOLUSD",1718393583269,2.7749,142.04,141.99,7.8171]
["bitfinex","SOLUSD",1718393583469,2.7749,142.04,141.99,7.8172]
["bitfinex","SOLUSD",1718393583470,26.2194,142.04,141.99,7.8172]
["bitfinex","SOLUSD",1718393583658,7.985,142.04,141.99,7.8172]
["bitfinex","SOLUSD",1718393583860,15.7997,142.04,141.99,2.6056]
["bitfinex","SOLUSD",1718393584171,15.7997,142.04,141.96,0.838308]
["bitfinex","SOLUSD",1718393584172,26.0425,142.08,142.03,2.605]
["bitfinex","SOLUSD",1718393584359,24.98,142.08,142.04,5.2096]
["bitfinex","SOLUSD",1718393584690,24.98,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718393584898,24.98,142.08,141.96,0.838308]
["bitfinex","SOLUSD",1718393585052,24.98,142.08,142.05,26.0458]
["bitfinex","SOLUSD",1718393585257,24.98,142.08,142.05,7.8137]
["bitfinex","SOLUSD",1718393585472,27.5842,142.08,142.03,23.4448]
["bitfinex","SOLUSD",1718393585656,27.5842,142.08,142.03,26.0497]
["bitfinex","SOLUSD",1718393585866,24.98,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718393586195,24.2401,142.09,142.05,2.6047]
["bitfinex","SOLUSD",1718393586363,24.2401,142.09,142.04,23.4438]
["bitfinex","SOLUSD",1718393586565,21.636,142.09,142.05,2.6046]
["bitfinex","SOLUSD",1718393586787,24.24,142.09,142.05,2.6046]
["bitfinex","SOLUSD",1718393586973,29.4479,142.09,142.04,7.8144]
["bitfinex","SOLUSD",1718393587166,24.98,142.1,142.06,2.6044]
["bitfinex","SOLUSD",1718393587386,27.5838,142.1,142.05,5.2093]
["bitfinex","SOLUSD",1718393587586,27.5838,142.1,142.05,23.4419]
["bitfinex","SOLUSD",1718393587883,27.5838,142.1,142.04,23.4433]
["bitfinex","SOLUSD",1718393587884,7.812,142.09,142.04,23.4433]
["bitfinex","SOLUSD",1718393588065,2.604,142.09,142.05,2.6047]
["bitfinex","SOLUSD",1718393588265,0.33333334,142.08,142.04,26.048]
["bitfinex","SOLUSD",1718393588470,0.33333334,142.08,142.04,7.8143]
["bitfinex","SOLUSD",1718393588673,2.93743334,142.08,142.04,2.6047]
["bitfinex","SOLUSD",1718393588903,0.33333334,142.08,142.04,7.8144]
["bitfinex","SOLUSD",1718393589069,0.33333334,142.08,142.04,15.629]
["bitfinex","SOLUSD",1718393589668,0.33333334,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718393589871,0.33333334,142.08,142.07,5.2086]
["bitfinex","SOLUSD",1718393590096,0.33333334,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718393595610,0.33333334,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718393596085,0.33333334,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718393596904,0.33333334,142.08,142.06,7.8132]
["bitfinex","SOLUSD",1718393597070,0.33333334,142.08,142.06,15.6267]
["bitfinex","SOLUSD",1718393597266,0.33333334,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718393597491,0.33333334,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718393597672,0.33333334,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718393597994,0.33333334,142.08,142.07,15.6259]
["bitfinex","SOLUSD",1718393598299,0.33333334,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718393599096,0.33333334,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718393599605,0.33333334,142.08,142.05,15.6277]
["bitfinex","SOLUSD",1718393599771,0.33333334,142.08,142.04,26.0475]
["bitfinex","SOLUSD",1718393599967,0.33333334,142.08,142.05,7.8139]
["bitfinex","SOLUSD",1718393600197,0.33333334,142.08,142.05,15.628]
["bitfinex","SOLUSD",1718393600403,0.33333334,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718393600582,0.33333334,142.08,142.04,7.8144]
["bitfinex","SOLUSD",1718393600782,7.8131,142.07,142.02,23.4467]
["bitfinex","SOLUSD",1718393600986,24.98,142.05,141.96,0.838308]
["bitfinex","SOLUSD",1718393601474,0.33333334,142.04,142.01,7.816]
["bitfinex","SOLUSD",1718393601679,0.33333334,142.04,142.01,15.6322]
["bitfinex","SOLUSD",1718393601903,0.33333334,142.04,142.01,26.0537]
["bitfinex","SOLUSD",1718393602202,0.33333334,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718393602583,0.33333334,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718393604201,0.33333334,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718393604378,0.33333334,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718393605801,0.33333334,142.04,142.03,26.2206]
["bitfinex","SOLUSD",1718393606100,0.33333334,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718393606684,0.33333334,142.04,142.02,23.4466]
["bitfinex","SOLUSD",1718393606896,0.33333334,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718393607210,0.33333334,142.04,142.03,26.5606]
["bitfinex","SOLUSD",1718393607381,0.33333334,142.04,142.03,26.7306]
["bitfinex","SOLUSD",1718393608406,0.33333334,142.04,142.03,47.8706]
["bitfinex","SOLUSD",1718393608604,3.334e-05,142.04,142.03,67.8706]
["bitfinex","SOLUSD",1718393608783,46.2109,142.17,142.13,2.6031]
["bitfinex","SOLUSD",1718393608982,46.2109,142.17,142.13,23.4288]
["bitfinex","SOLUSD",1718393609201,7.3212513,142.16,142.13,7.8095]
["bitfinex","SOLUSD",1718393609501,7.3212513,142.16,142.14,7.8089]
["bitfinex","SOLUSD",1718393609711,57.0048,142.2,142.15,15.6171]
["bitfinex","SOLUSD",1718393609891,46.5961,142.2,142.15,7.8084]
["bitfinex","SOLUSD",1718393610219,7.32142243,142.19,142.15,15.6169]
["bitfinex","SOLUSD",1718393610385,23.4212,142.18,142.13,7.8094]
["bitfinex","SOLUSD",1718393610712,51.0056,142.17,142.12,7.8101]
["bitfinex","SOLUSD",1718393611013,7.8081,142.16,142.11,26.0348]
["bitfinex","SOLUSD",1718393611185,43.1975,142.17,142.1,7.811]
["bitfinex","SOLUSD",1718393611186,26.0292,142.15,142.1,7.811]
["bitfinex","SOLUSD",1718393611511,24.98,142.17,142.12,5.2068]
["bitfinex","SOLUSD",1718393611512,32.7878,142.17,142.12,5.2068]
["bitfinex","SOLUSD",1718393611690,32.7878,142.17,142.12,15.6203]
["bitfinex","SOLUSD",1718393611889,32.7878,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393612099,32.7878,142.17,142.12,23.4306]
["bitfinex","SOLUSD",1718393612100,32.7878,142.17,142.12,26.0338]
["bitfinex","SOLUSD",1718393612409,27.5825,142.17,142.13,7.8096]
["bitfinex","SOLUSD",1718393612609,32.7875,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393612907,40.5951,142.17,142.12,7.8099]
["bitfinex","SOLUSD",1718393613114,2.6027,142.16,142.12,2.6033]
["bitfinex","SOLUSD",1718393613890,48.4028,142.17,142.12,7.8101]
["bitfinex","SOLUSD",1718393613891,51.0054,142.17,142.12,7.8101]
["bitfinex","SOLUSD",1718393614092,2.6027,142.16,142.12,7.8101]
["bitfinex","SOLUSD",1718393614288,0.17,142.16,142.02,5.57019945]
["bitfinex","SOLUSD",1718393614507,24.98,142.14,142.1,7.811]
["bitfinex","SOLUSD",1718393615215,7.8086,142.15,142.1,7.811]
["bitfinex","SOLUSD",1718393615514,7.8087,142.15,142.1,26.0371]
["bitfinex","SOLUSD",1718393615813,7.8087,142.15,142.11,2.6035]
["bitfinex","SOLUSD",1718393616015,7.8087,142.15,142.1,26.0371]
["bitfinex","SOLUSD",1718393616213,7.8087,142.15,142.11,2.6036]
["bitfinex","SOLUSD",1718393616429,2.6029,142.15,142.11,2.6036]
["bitfinex","SOLUSD",1718393616601,15.6174,142.15,142.1,26.0371]
["bitfinex","SOLUSD",1718393616789,2.6029,142.15,142.11,2.6036]
["bitfinex","SOLUSD",1718393616989,26.028,142.16,142.11,7.8108]
["bitfinex","SOLUSD",1718393617391,2.6029,142.15,142.11,2.6036]
["bitfinex","SOLUSD",1718393617586,26.028,142.16,142.11,15.6215]
["bitfinex","SOLUSD",1718393617911,24.98,142.17,142.13,7.8094]
["bitfinex","SOLUSD",1718393617912,27.5825,142.17,142.13,7.8094]
["bitfinex","SOLUSD",1718393618088,24.98,142.17,142.13,7.8094]
["bitfinex","SOLUSD",1718393618285,30.185,142.17,142.12,5.2067]
["bitfinex","SOLUSD",1718393618489,51.0052,142.17,142.12,15.6202]
["bitfinex","SOLUSD",1718393618690,2.6027,142.16,142.12,7.81]
["bitfinex","SOLUSD",1718393618930,2.6027,142.16,142.12,2.6033]
["bitfinex","SOLUSD",1718393619092,7.8081,142.16,142.12,2.6033]
["bitfinex","SOLUSD",1718393619489,23.4245,142.16,142.11,2.6034]
["bitfinex","SOLUSD",1718393619689,26.0273,142.16,142.11,23.4322]
["bitfinex","SOLUSD",1718393619904,2.6029,142.15,142.11,2.6035]
["bitfinex","SOLUSD",1718393620102,26.0276,142.16,142.11,15.6214]
["bitfinex","SOLUSD",1718393620304,7.8086,142.15,142.1,23.433]
["bitfinex","SOLUSD",1718393620502,7.8086,142.15,142.1,7.8112]
["bitfinex","SOLUSD",1718393620503,7.32156392,142.14,142.1,7.8112]
["bitfinex","SOLUSD",1718393620708,30.74916392,142.14,142.09,7.8114]
["bitfinex","SOLUSD",1718393620918,44.6769,142.13,142.08,7.8123]
["bitfinex","SOLUSD",1718393621132,2.6034,142.12,142.08,2.6041]
["bitfinex","SOLUSD",1718393621296,2.6036,142.11,142.07,7.8126]
["bitfinex","SOLUSD",1718393621499,15.6218,142.11,142.06,26.0439]
["bitfinex","SOLUSD",1718393621700,15.6218,142.11,142.07,2.6043]
["bitfinex","SOLUSD",1718393621701,2.6036,142.11,142.07,2.6043]
["bitfinex","SOLUSD",1718393621902,7.8108,142.11,142.06,26.0439]
["bitfinex","SOLUSD",1718393622092,7.8108,142.11,142.06,23.4396]
["bitfinex","SOLUSD",1718393622516,7.8106,142.12,142.08,2.6041]
["bitfinex","SOLUSD",1718393622725,2.6034,142.12,142.08,2.6041]
["bitfinex","SOLUSD",1718393622931,2.6036,142.11,142.07,2.6041]
["bitfinex","SOLUSD",1718393623129,40.6017,142.11,142.06,26.0445]
["bitfinex","SOLUSD",1718393624315,24.98,142.11,142.07,23.4389]
["bitfinex","SOLUSD",1718393624519,24.98,142.11,141.99,21.14]
["bitfinex","SOLUSD",1718393624720,24.98,142.11,141.98,7.69241045]
["bitfinex","SOLUSD",1718393624721,24.98,142.11,142.08,7.8122]
["bitfinex","SOLUSD",1718393624920,24.98,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718393625235,24.98,142.11,142.08,26.041]
["bitfinex","SOLUSD",1718393625424,24.98,142.11,142.08,7.8122]
["bitfinex","SOLUSD",1718393625626,24.98,142.11,142.07,18.2296]
["bitfinex","SOLUSD",1718393625821,24.98,142.11,142.08,26.0411]
["bitfinex","SOLUSD",1718393626024,24.98,142.11,142.08,7.8122]
["bitfinex","SOLUSD",1718393626532,24.98,142.11,142.08,7.8123]
["bitfinex","SOLUSD",1718393626919,24.98,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718393627241,24.98,142.11,142.07,2.6043]
["bitfinex","SOLUSD",1718393627242,27.5836,142.11,142.07,2.6043]
["bitfinex","SOLUSD",1718393627436,24.98,142.11,142.07,2.6043]
["bitfinex","SOLUSD",1718393627633,27.5836,142.11,142.07,2.6043]
["bitfinex","SOLUSD",1718393628033,24.98,142.11,142.07,15.6257]
["bitfinex","SOLUSD",1718393628210,24.98,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718393628411,23.8503,142.13,142.01,0.17]
["bitfinex","SOLUSD",1718393628635,2.6034,142.12,142.08,7.8123]
["bitfinex","SOLUSD",1718393628840,47.2802,142.13,142.08,2.604]
["bitfinex","SOLUSD",1718393629138,2.6034,142.12,142.08,2.6041]
["bitfinex","SOLUSD",1718393629348,2.6034,142.12,142.08,7.8124]
["bitfinex","SOLUSD",1718393629517,23.8504,142.13,142.08,23.4373]
["bitfinex","SOLUSD",1718393629840,23.4311,142.12,142.07,2.6042]
["bitfinex","SOLUSD",1718393630045,2.6036,142.11,142.07,7.8127]
["bitfinex","SOLUSD",1718393630349,26.0346,142.12,142.07,15.6257]
["bitfinex","SOLUSD",1718393631042,2.6035,142.12,142.08,2.6041]
["bitfinex","SOLUSD",1718393631257,2.6038,142.1,142.06,2.6045]
["bitfinex","SOLUSD",1718393631449,23.4366,142.09,142.04,2.6048]
["bitfinex","SOLUSD",1718393631620,26.0399,142.09,142.04,26.0482]
["bitfinex","SOLUSD",1718393631815,2.6039,142.09,142.05,7.8139]
["bitfinex","SOLUSD",1718393632038,2.6039,142.09,142.05,2.6045]
["bitfinex","SOLUSD",1718393632239,2.6039,142.09,142.05,7.8139]
["bitfinex","SOLUSD",1718393632553,23.4349,142.1,142.05,15.628]
["bitfinex","SOLUSD",1718393632733,23.4349,142.1,142.05,7.8139]
["bitfinex","SOLUSD",1718393633043,26.0388,142.1,142.05,7.8139]
["bitfinex","SOLUSD",1718393633550,26.0388,142.1,142.05,15.628]
["bitfinex","SOLUSD",1718393634034,7.8115,142.1,142.06,2.6044]
["bitfinex","SOLUSD",1718393634942,2.6039,142.1,142.06,2.6044]
["bitfinex","SOLUSD",1718393635260,24.98,142.11,142.02,0.17]
["bitfinex","SOLUSD",1718393635561,24.98,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718393635724,40.6017,142.11,142.06,23.4399]
["bitfinex","SOLUSD",1718393635926,2.6038,142.1,142.06,7.8133]
["bitfinex","SOLUSD",1718393636453,2.604,142.09,142.04,18.2335]
["bitfinex","SOLUSD",1718393636653,7.812,142.09,142.04,26.0477]
["bitfinex","SOLUSD",1718393636818,7.812,142.09,142.05,2.6046]
["bitfinex","SOLUSD",1718393637023,7.8116,142.1,142.06,2.6045]
["bitfinex","SOLUSD",1718393637222,21.2471,142.13,141.98,41.14]
["bitfinex","SOLUSD",1718393637425,2.6038,142.1,142.06,7.8133]
["bitfinex","SOLUSD",1718393637849,2.6038,142.1,142.06,2.6044]
["bitfinex","SOLUSD",1718393638051,7.8114,142.1,142.06,2.6044]
["bitfinex","SOLUSD",1718393638751,2.604,142.09,142.05,2.6045]
["bitfinex","SOLUSD",1718393638943,2.6041,142.08,142.04,7.8142]
["bitfinex","SOLUSD",1718393639144,33.36010729,142.09,142.04,7.8142]
["bitfinex","SOLUSD",1718393639347,33.36010729,142.09,142.04,15.6288]
["bitfinex","SOLUSD",1718393639523,7.32010729,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718393639731,7.32010729,142.09,142.05,23.4419]
["bitfinex","SOLUSD",1718393640026,7.32010729,142.09,142.06,7.8134]
["bitfinex","SOLUSD",1718393640525,30.75620729,142.09,142.03,18.2349]
["bitfinex","SOLUSD",1718393640835,2.6045,142.06,142.02,5.2103]
["bitfinex","SOLUSD",1718393641049,7.8135,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718393641254,2.6046,142.06,142.01,18.2373]
["bitfinex","SOLUSD",1718393641559,19.0153,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718393641755,19.0153,142.06,142.02,15.6313]
["bitfinex","SOLUSD",1718393641756,16.4108,142.06,142.02,15.6313]
["bitfinex","SOLUSD",1718393642355,19.0153,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718393642848,41.3908,142.06,142.02,10.4209]
["bitfinex","SOLUSD",1718393643052,41.3908,142.06,142.02,15.6313]
["bitfinex","SOLUSD",1718393643230,43.9953,142.06,142.02,7.8156]
["bitfinex","SOLUSD",1718393643431,41.3908,142.06,142.01,18.237]
["bitfinex","SOLUSD",1718393643631,41.3908,142.06,142.02,7.8155]
["bitfinex","SOLUSD",1718393643932,41.3908,142.06,142.02,26.0522]
["bitfinex","SOLUSD",1718393644168,64.8319,142.06,142.01,7.8161]
["bitfinex","SOLUSD",1718393644460,49.2046,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718393644850,2.6047,142.05,142.01,7.816]
["bitfinex","SOLUSD",1718393645055,67.4363,142.06,142.01,15.6322]
["bitfinex","SOLUSD",1718393645350,67.4363,142.06,142.01,26.0539]
["bitfinex","SOLUSD",1718393645561,67.4363,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718393645864,49.2046,142.06,142.01,26.0539]
["bitfinex","SOLUSD",1718393646170,41.3908,142.06,142.02,7.8155]
["bitfinex","SOLUSD",1718393646355,43.9953,142.06,142.02,7.8155]
["bitfinex","SOLUSD",1718393646560,49.2043,142.06,142.02,2.6051]
["bitfinex","SOLUSD",1718393646749,43.9953,142.06,142.02,7.8156]
["bitfinex","SOLUSD",1718393647052,16.4108,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718393647266,16.4108,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718393647464,8.33,142.05,142.03,23.4449]
["bitfinex","SOLUSD",1718393647754,16.4108,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718393647755,8.33,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718393647958,19.0154,142.06,142.01,23.4481]
["bitfinex","SOLUSD",1718393647959,8.33,142.03,142.01,23.4481]
["bitfinex","SOLUSD",1718393648137,8.33,142.02,142.01,26.0533]
["bitfinex","SOLUSD",1718393648333,8.33,142.02,142.0,15.6331]
["bitfinex","SOLUSD",1718393648534,8.33,142.01,142.0,26.0551]
["bitfinex","SOLUSD",1718393648750,16.4108,142.06,141.99,23.4522]
["bitfinex","SOLUSD",1718393648751,21.6201,142.06,141.99,23.4522]
["bitfinex","SOLUSD",1718393648933,16.4108,142.06,142.02,26.052]
["bitfinex","SOLUSD",1718393649132,8.33,142.03,142.02,26.052]
["bitfinex","SOLUSD",1718393649543,8.33,142.03,142.02,7.8153]
["bitfinex","SOLUSD",1718393649853,8.33,142.03,142.02,2.605]
["bitfinex","SOLUSD",1718393650055,8.33,142.03,142.02,26.0523]
["bitfinex","SOLUSD",1718393650238,8.33,142.03,142.02,7.8155]
["bitfinex","SOLUSD",1718393650433,8.33,142.03,142.02,2.605]
["bitfinex","SOLUSD",1718393650662,8.33,142.03,142.01,26.0531]
["bitfinex","SOLUSD",1718393650835,8.33,142.02,142.01,26.0531]
["bitfinex","SOLUSD",1718393651863,16.4108,142.06,142.02,26.0519]
["bitfinex","SOLUSD",1718393652163,8.33,142.03,142.02,26.0521]
["bitfinex","SOLUSD",1718393652454,8.33,142.03,142.02,7.8155]
["bitfinex","SOLUSD",1718393652656,8.33,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718393653257,13.41077657,142.07,142.0,0.17]
["bitfinex","SOLUSD",1718393653447,13.41077657,142.07,142.02,26.0516]
["bitfinex","SOLUSD",1718393653758,8.33,142.03,142.02,26.0516]
["bitfinex","SOLUSD",1718393654064,8.33,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718393654362,8.33,142.02,142.01,15.6325]
["bitfinex","SOLUSD",1718393654565,8.33,142.02,142.01,26.0543]
["bitfinex","SOLUSD",1718393657041,21.22417657,142.07,142.03,2.605]
["bitfinex","SOLUSD",1718393657245,8.33,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718393657542,8.33,142.04,142.02,26.0521]
["bitfinex","SOLUSD",1718393657753,8.33,142.03,141.97,8.5]
["bitfinex","SOLUSD",1718393657953,29.03697657,142.07,142.02,2.6051]
["bitfinex","SOLUSD",1718393658252,8.33,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718393659544,13.41077657,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718393659739,8.33,142.05,142.03,15.63]
["bitfinex","SOLUSD",1718393659952,8.33,142.04,142.03,26.0503]
["bitfinex","SOLUSD",1718393660564,8.33,142.04,142.03,2.6049]
["bitfinex","SOLUSD",1718393660963,8.33,142.04,142.03,7.815]
["bitfinex","SOLUSD",1718393661474,8.33,142.04,142.02,18.2361]
["bitfinex","SOLUSD",1718393661475,8.33,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718393661640,8.33,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393661840,8.33,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718393662046,8.33,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718393662451,8.33,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393662762,8.33,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393663470,8.33,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393664067,8.33,142.03,142.01,23.4479]
["bitfinex","SOLUSD",1718393664366,8.33,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393664747,8.33,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393664949,8.33,142.03,142.01,26.0531]
["bitfinex","SOLUSD",1718393665253,8.33,142.02,142.01,23.4479]
["bitfinex","SOLUSD",1718393665446,8.33,142.02,142.01,26.0533]
["bitfinex","SOLUSD",1718393666255,8.33,142.02,142.0,23.4493]
["bitfinex","SOLUSD",1718393666438,8.33,142.01,142.0,26.0547]
["bitfinex","SOLUSD",1718393666640,8.33,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718393666842,8.33,142.01,141.96,0.838308]
["bitfinex","SOLUSD",1718393667060,7.8158,142.02,141.98,2.6058]
["bitfinex","SOLUSD",1718393667255,8.33,141.99,141.98,7.8177]
["bitfinex","SOLUSD",1718393667454,8.33,141.99,141.98,15.6357]
["bitfinex","SOLUSD",1718393667659,8.33,141.99,141.96,26.900908]
["bitfinex","SOLUSD",1718393667873,2.6054,142.01,141.97,2.6061]
["bitfinex","SOLUSD",1718393668049,8.33,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718393668568,8.33,141.98,141.96,26.900808]
["bitfinex","SOLUSD",1718393668745,2.6054,142.01,141.97,2.6061]
["bitfinex","SOLUSD",1718393668944,8.33,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718393669145,8.33,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718393669567,8.33,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718393670266,8.33,141.98,141.97,15.6369]
["bitfinex","SOLUSD",1718393670468,41.8403,142.02,141.98,2.6059]
["bitfinex","SOLUSD",1718393670469,18.3927,142.02,141.98,2.6059]
["bitfinex","SOLUSD",1718393670669,8.33,141.99,141.98,2.6059]
["bitfinex","SOLUSD",1718393671247,18.3927,142.02,141.96,0.838308]
["bitfinex","SOLUSD",1718393671248,15.7874,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718393671490,8.33,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718393672369,8.33,142.01,141.96,0.838308]
["bitfinex","SOLUSD",1718393672578,15.6706,142.06,142.04,26.0484]
["bitfinex","SOLUSD",1718393672758,8.33,142.05,142.04,2.6047]
["bitfinex","SOLUSD",1718393673257,8.33,142.05,142.03,26.0498]
["bitfinex","SOLUSD",1718393673458,8.33,142.05,142.04,7.8147]
["bitfinex","SOLUSD",1718393673669,15.6706,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718393673866,24.0006,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718393674066,15.6706,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718393674369,24.0006,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718393674558,24.0006,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718393674559,8.33,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718393674894,52.241,142.1,142.06,7.8135]
["bitfinex","SOLUSD",1718393675174,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718393675384,8.33,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718393676279,16.3171,142.1,142.07,26.043]
["bitfinex","SOLUSD",1718393676585,8.33,142.08,142.07,26.043]
["bitfinex","SOLUSD",1718393677173,8.33,142.08,142.07,2.6042]
["bitfinex","SOLUSD",1718393677358,8.33,142.08,142.06,26.044]
["bitfinex","SOLUSD",1718393677560,8.33,142.08,142.06,7.8131]
["bitfinex","SOLUSD",1718393677754,8.33,142.07,142.06,7.8131]
["bitfinex","SOLUSD",1718393677964,8.33,142.07,142.05,26.0459]
["bitfinex","SOLUSD",1718393678163,8.33,142.06,142.05,26.0466]
["bitfinex","SOLUSD",1718393679659,8.33,142.06,142.04,26.0482]
["bitfinex","SOLUSD",1718393679878,8.33,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718393680078,8.33,142.06,142.05,7.8141]
["bitfinex","SOLUSD",1718393681089,8.33,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718393681285,8.33,142.05,142.04,15.6294]
["bitfinex","SOLUSD",1718393681960,8.33,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718393683174,8.33,142.05,142.03,26.0499]
["bitfinex","SOLUSD",1718393683380,8.33,142.04,142.03,26.0499]
["bitfinex","SOLUSD",1718393686589,8.33,142.04,142.03,2.6049]
["bitfinex","SOLUSD",1718393686924,8.33,142.04,142.03,26.0505]
["bitfinex","SOLUSD",1718393687504,8.33,142.04,142.03,15.6302]
["bitfinex","SOLUSD",1718393687811,8.33,142.04,142.03,7.815]
["bitfinex","SOLUSD",1718393688702,8.33,142.04,142.03,2.6049]
["bitfinex","SOLUSD",1718393689418,8.33,142.04,142.03,7.815]
["bitfinex","SOLUSD",1718393689603,8.33,142.04,142.03,26.0505]
["bitfinex","SOLUSD",1718393689809,29.3364,142.1,142.05,13.0232]
["bitfinex","SOLUSD",1718393690119,8.33,142.06,142.05,26.0462]
["bitfinex","SOLUSD",1718393690286,16.3171,142.1,142.07,5.2086]
["bitfinex","SOLUSD",1718393690603,8.33,142.08,142.07,7.8128]
["bitfinex","SOLUSD",1718393691007,8.33,142.08,142.06,26.0438]
["bitfinex","SOLUSD",1718393691190,8.33,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718393691396,8.33,142.08,142.07,5.2086]
["bitfinex","SOLUSD",1718393691600,8.33,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718393692111,52.2409,142.1,142.06,20.8351]
["bitfinex","SOLUSD",1718393692311,8.33,142.07,142.06,26.044]
["bitfinex","SOLUSD",1718393693195,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718393693430,8.33,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718393693712,8.33,142.06,142.04,18.2335]
["bitfinex","SOLUSD",1718393693891,8.33,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718393694096,8.33,142.05,142.04,26.0489]
["bitfinex","SOLUSD",1718393694409,22.85640688,142.14,142.0,21.14]
["bitfinex","SOLUSD",1718393694623,7.8104,142.12,142.08,2.6041]
["bitfinex","SOLUSD",1718393694785,8.33,142.09,142.08,15.6248]
["bitfinex","SOLUSD",1718393694989,8.33,142.09,142.08,26.0414]
["bitfinex","SOLUSD",1718393695496,8.33,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718393695689,8.33,142.09,142.08,15.6249]
["bitfinex","SOLUSD",1718393695890,23.4298,142.13,142.08,26.0415]
["bitfinex","SOLUSD",1718393696109,8.33,142.09,142.08,2.604]
["bitfinex","SOLUSD",1718393696410,8.33,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718393696714,8.33,142.08,142.07,15.6258]
["bitfinex","SOLUSD",1718393697393,8.33,142.08,142.07,26.0431]
["bitfinex","SOLUSD",1718393697589,8.33,142.08,142.02,8.33]
["bitfinex","SOLUSD",1718393697590,8.33,142.08,142.05,13.0232]
["bitfinex","SOLUSD",1718393697797,8.33,142.08,142.05,2.6045]
["bitfinex","SOLUSD",1718393698129,8.33,142.08,142.04,23.4429]
["bitfinex","SOLUSD",1718393698130,2.6041,142.08,142.04,23.4429]
["bitfinex","SOLUSD",1718393698304,26.0398,142.09,142.05,2.6046]
["bitfinex","SOLUSD",1718393698505,26.0398,142.09,142.04,23.4429]
["bitfinex","SOLUSD",1718393698506,8.33,142.06,142.04,7.8143]
["bitfinex","SOLUSD",1718393698712,8.33,142.05,142.04,15.6289]
["bitfinex","SOLUSD",1718393698926,8.33,142.05,142.04,26.0485]
["bitfinex","SOLUSD",1718393699125,7.8123,142.09,142.05,7.814]
["bitfinex","SOLUSD",1718393699420,8.33,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718393699619,8.33,142.06,142.05,15.6281]
["bitfinex","SOLUSD",1718393699801,8.33,142.06,142.05,7.814]
["bitfinex","SOLUSD",1718393700322,8.33,142.06,142.04,26.0478]
["bitfinex","SOLUSD",1718393700525,8.33,142.06,141.96,0.838308]
["bitfinex","SOLUSD",1718393700526,8.33,142.05,142.02,15.6312]
["bitfinex","SOLUSD",1718393700703,8.33,142.05,142.02,26.0522]
["bitfinex","SOLUSD",1718393701215,8.33,142.05,142.03,15.6302]
["bitfinex","SOLUSD",1718393701406,8.33,142.04,142.03,7.815]
["bitfinex","SOLUSD",1718393701598,8.33,142.04,142.02,26.0517]
["bitfinex","SOLUSD",1718393701798,8.33,142.03,142.02,2.6051]
["bitfinex","SOLUSD",1718393702001,8.33,142.03,142.02,26.0524]
["bitfinex","SOLUSD",1718393703737,15.5194,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718393703943,8.33,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718393704242,15.5194,142.08,142.05,23.4422]
["bitfinex","SOLUSD",1718393704536,8.33,142.06,142.05,7.8138]
["bitfinex","SOLUSD",1718393704830,8.33,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718393705040,8.33,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718393705234,23.3321,142.08,142.04,7.8146]
["bitfinex","SOLUSD",1718393705405,23.3321,142.08,142.04,15.6292]
["bitfinex","SOLUSD",1718393705406,8.33,142.05,142.04,15.6292]
["bitfinex","SOLUSD",1718393705602,8.33,142.05,142.04,7.8146]
["bitfinex","SOLUSD",1718393705806,15.5194,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718393706041,8.33,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718393706209,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718393706615,8.33,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718393707240,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718393707538,8.33,142.07,142.04,26.0478]
["bitfinex","SOLUSD",1718393707708,8.33,142.05,142.04,2.6047]
["bitfinex","SOLUSD",1718393707909,8.33,142.05,142.04,15.6292]
["bitfinex","SOLUSD",1718393708124,8.33,142.05,142.04,7.8145]
["bitfinex","SOLUSD",1718393708616,8.33,142.05,142.04,2.6047]
["bitfinex","SOLUSD",1718393709011,8.33,142.05,142.04,15.6292]
["bitfinex","SOLUSD",1718393709546,13.6397558,142.09,142.06,15.6267]
["bitfinex","SOLUSD",1718393709749,13.6397558,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718393709923,8.33,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718393710117,15.632,142.12,142.08,26.0415]
["bitfinex","SOLUSD",1718393710422,8.33,142.09,142.08,23.4374]
["bitfinex","SOLUSD",1718393710626,8.33,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393711551,15.632,142.12,142.09,15.6235]
["bitfinex","SOLUSD",1718393711836,15.632,142.12,142.1,15.6223]
["bitfinex","SOLUSD",1718393712024,8.33,142.11,142.1,2.6036]
["bitfinex","SOLUSD",1718393712209,6.1085,142.15,142.13,7.8095]
["bitfinex","SOLUSD",1718393712407,22.90669798,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718393712648,22.90669798,142.16,142.14,2.6029]
["bitfinex","SOLUSD",1718393712649,7.31589798,142.16,142.14,2.6029]
["bitfinex","SOLUSD",1718393712849,7.31589798,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718393713046,8.33,142.16,142.14,26.0295]
["bitfinex","SOLUSD",1718393713259,8.33,142.15,142.14,26.0298]
["bitfinex","SOLUSD",1718393713429,29.9531,142.19,142.14,26.0298]
["bitfinex","SOLUSD",1718393713430,37.26834909,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393713636,8.33,142.16,142.14,26.0298]
["bitfinex","SOLUSD",1718393713824,8.33,142.15,142.14,2.6029]
["bitfinex","SOLUSD",1718393714027,8.33,142.15,142.13,26.0311]
["bitfinex","SOLUSD",1718393714525,2.6025,142.17,142.14,2.603]
["bitfinex","SOLUSD",1718393714730,23.421,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393714731,8.33,142.15,142.14,2.603]
["bitfinex","SOLUSD",1718393714948,26.0234,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393715531,2.6024,142.18,142.14,15.6181]
["bitfinex","SOLUSD",1718393716465,2.6024,142.18,142.14,15.6182]
["bitfinex","SOLUSD",1718393716638,7.807,142.18,142.14,7.809]
["bitfinex","SOLUSD",1718393717351,2.6024,142.18,142.14,15.6181]
["bitfinex","SOLUSD",1718393717654,2.6023,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718393717948,2.6023,142.18,142.14,26.0301]
["bitfinex","SOLUSD",1718393718535,15.6141,142.18,142.14,2.6029]
["bitfinex","SOLUSD",1718393718882,2.6027,142.16,142.12,2.6033]
["bitfinex","SOLUSD",1718393719150,15.6152,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393719336,13.84884909,142.19,142.06,100.0]
["bitfinex","SOLUSD",1718393719540,13.84884909,142.19,142.07,20.0]
["bitfinex","SOLUSD",1718393719762,6.5336,142.19,142.16,26.0262]
["bitfinex","SOLUSD",1718393719963,6.5336,142.19,142.09,21.14]
["bitfinex","SOLUSD",1718393720266,6.5336,142.19,142.16,15.6158]
["bitfinex","SOLUSD",1718393720428,7.31292165,142.2,142.17,7.8075]
["bitfinex","SOLUSD",1718393720626,2.6018,142.21,142.17,26.0244]
["bitfinex","SOLUSD",1718393720861,22.92256965,142.21,142.17,2.6023]
["bitfinex","SOLUSD",1718393721029,2.602,142.2,142.16,10.4106]
["bitfinex","SOLUSD",1718393721234,7.806,142.2,142.16,7.8079]
["bitfinex","SOLUSD",1718393721444,7.8059,142.2,142.16,7.8079]
["bitfinex","SOLUSD",1718393721669,10.4102,142.17,142.13,2.6031]
["bitfinex","SOLUSD",1718393721837,10.41,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393721838,26.0242,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393722040,24.97,142.19,142.15,23.4255]
["bitfinex","SOLUSD",1718393722251,27.5721,142.19,142.15,26.0282]
["bitfinex","SOLUSD",1718393722457,24.97,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718393722757,7.31186965,142.21,142.17,7.8074]
["bitfinex","SOLUSD",1718393722758,9.91366965,142.21,142.17,7.8074]
["bitfinex","SOLUSD",1718393722954,9.91366965,142.21,142.17,26.0248]
["bitfinex","SOLUSD",1718393723462,30.72816965,142.21,142.16,23.4231]
["bitfinex","SOLUSD",1718393723665,23.4178,142.2,142.15,23.4252]
["bitfinex","SOLUSD",1718393723835,26.0218,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393724250,6.4062,142.18,142.06,1.62836337]
["bitfinex","SOLUSD",1718393724449,32.4299,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393724740,2.6025,142.17,142.13,15.6191]
["bitfinex","SOLUSD",1718393725059,29.8277,142.18,142.14,7.8091]
["bitfinex","SOLUSD",1718393725060,14.2134,142.18,142.14,7.8091]
["bitfinex","SOLUSD",1718393725262,9.0086,142.18,142.14,7.8091]
["bitfinex","SOLUSD",1718393725555,14.2133,142.18,142.14,7.8091]
["bitfinex","SOLUSD",1718393725764,14.2133,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393725969,22.0203,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393726839,29.8272,142.18,142.13,23.4287]
["bitfinex","SOLUSD",1718393727047,14.2133,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393727252,14.2133,142.18,142.14,7.8091]
["bitfinex","SOLUSD",1718393727453,7.8075,142.17,142.13,2.603]
["bitfinex","SOLUSD",1718393727642,15.6164,142.16,142.12,2.6034]
["bitfinex","SOLUSD",1718393727844,2.6028,142.16,142.12,7.8102]
["bitfinex","SOLUSD",1718393728044,23.4235,142.17,142.13,2.6031]
["bitfinex","SOLUSD",1718393728045,26.0261,142.17,142.13,2.6031]
["bitfinex","SOLUSD",1718393728247,7.8079,142.17,142.13,7.8095]
["bitfinex","SOLUSD",1718393728444,2.6027,142.16,142.12,26.0332]
["bitfinex","SOLUSD",1718393728649,15.6154,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393728962,7.8079,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393729258,2.6027,142.16,142.12,26.0333]
["bitfinex","SOLUSD",1718393729466,2.6027,142.16,142.12,23.43]
["bitfinex","SOLUSD",1718393729650,2.6027,142.16,142.12,26.0332]
["bitfinex","SOLUSD",1718393729842,7.8081,142.16,142.12,2.6032]
["bitfinex","SOLUSD",1718393730046,7.8081,142.16,142.12,7.81]
["bitfinex","SOLUSD",1718393730265,15.6186,142.14,142.1,2.6037]
["bitfinex","SOLUSD",1718393730444,10.4123,142.14,142.09,5.2078]
["bitfinex","SOLUSD",1718393730775,24.97,142.16,142.02,21.14]
["bitfinex","SOLUSD",1718393730776,26.0294,142.15,142.11,2.6035]
["bitfinex","SOLUSD",1718393730945,26.0277,142.16,142.12,2.6034]
["bitfinex","SOLUSD",1718393731150,7.30104957,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718393731365,7.30104957,142.14,142.12,7.8102]
["bitfinex","SOLUSD",1718393731868,7.30104957,142.14,142.11,7.8104]
["bitfinex","SOLUSD",1718393732045,33.33194957,142.14,142.1,2.6037]
["bitfinex","SOLUSD",1718393732235,30.72854957,142.14,142.09,23.435]
["bitfinex","SOLUSD",1718393732435,2.6032,142.13,142.09,26.0388]
["bitfinex","SOLUSD",1718393732839,9.90414957,142.14,142.1,15.6225]
["bitfinex","SOLUSD",1718393733073,7.30104957,142.14,142.1,23.4338]
["bitfinex","SOLUSD",1718393733263,32.27104957,142.14,142.1,26.0374]
["bitfinex","SOLUSD",1718393733563,40.08034957,142.14,142.1,2.6036]
["bitfinex","SOLUSD",1718393734070,32.27104957,142.14,142.11,5.2071]
["bitfinex","SOLUSD",1718393734244,47.88934957,142.14,142.1,2.6037]
["bitfinex","SOLUSD",1718393734558,0.17,142.13,142.09,5.2079]
["bitfinex","SOLUSD",1718393734769,58.30264957,142.14,142.09,26.0393]
["bitfinex","SOLUSD",1718393734960,34.87404957,142.14,142.1,23.4338]
["bitfinex","SOLUSD",1718393735274,34.87404957,142.14,142.1,15.6223]
["bitfinex","SOLUSD",1718393735480,40.08014957,142.14,142.1,2.6036]
["bitfinex","SOLUSD",1718393735684,47.88934957,142.14,142.1,2.6036]
["bitfinex","SOLUSD",1718393736191,2.6032,142.13,142.09,26.0383]
["bitfinex","SOLUSD",1718393736897,8.33,142.1,142.09,26.0383]
["bitfinex","SOLUSD",1718393737063,8.33,142.1,142.09,7.8115]
["bitfinex","SOLUSD",1718393737480,8.33,142.1,142.09,2.6038]
["bitfinex","SOLUSD",1718393737671,8.33,142.1,142.09,15.6236]
["bitfinex","SOLUSD",1718393737881,28.12594957,142.14,142.1,2.6037]
["bitfinex","SOLUSD",1718393738205,28.12594957,142.14,142.11,5.2071]
["bitfinex","SOLUSD",1718393738206,7.30104957,142.14,142.11,5.2071]
["bitfinex","SOLUSD",1718393738391,7.30104957,142.14,142.11,7.8105]
["bitfinex","SOLUSD",1718393738563,8.33,142.12,142.11,7.8105]
["bitfinex","SOLUSD",1718393738874,8.33,142.12,142.09,5.2078]
["bitfinex","SOLUSD",1718393739066,7.30104957,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718393739267,8.33,142.12,142.11,7.8105]
["bitfinex","SOLUSD",1718393740288,7.30104957,142.14,142.1,26.0369]
["bitfinex","SOLUSD",1718393740465,8.33,142.11,142.1,26.0369]
["bitfinex","SOLUSD",1718393740794,8.33,142.11,142.1,7.8109]
["bitfinex","SOLUSD",1718393741163,8.33,142.11,142.1,26.0375]
["bitfinex","SOLUSD",1718393741784,7.30104957,142.14,142.11,7.8105]
["bitfinex","SOLUSD",1718393741965,7.30104957,142.14,142.13,15.6194]
["bitfinex","SOLUSD",1718393742163,48.728,142.17,142.14,2.6029]
["bitfinex","SOLUSD",1718393742376,8.33,142.15,142.14,15.6182]
["bitfinex","SOLUSD",1718393742777,8.33,142.15,142.14,2.6029]
["bitfinex","SOLUSD",1718393742986,51.3305,142.17,142.13,18.2216]
["bitfinex","SOLUSD",1718393743295,8.33,142.14,142.12,7.8101]
["bitfinex","SOLUSD",1718393743473,8.33,142.14,142.08,0.17]
["bitfinex","SOLUSD",1718393743474,48.728,142.17,142.13,13.0156]
["bitfinex","SOLUSD",1718393743673,7.3066131,142.18,142.1,8.5]
["bitfinex","SOLUSD",1718393743903,8.33,142.16,142.15,26.0286]
["bitfinex","SOLUSD",1718393744396,23.56353929,142.21,142.15,26.0286]
["bitfinex","SOLUSD",1718393744597,23.56353929,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718393744787,16.2557,142.21,142.17,23.4218]
["bitfinex","SOLUSD",1718393744986,16.2557,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718393745176,16.2557,142.21,142.19,10.4082]
["bitfinex","SOLUSD",1718393745388,15.1236807,142.24,142.2,2.6019]
["bitfinex","SOLUSD",1718393745598,8.33,142.21,142.2,7.8058]
["bitfinex","SOLUSD",1718393745772,8.33,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718393745973,8.33,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718393746303,8.33,142.2,142.19,2.602]
["bitfinex","SOLUSD",1718393746803,8.33,142.2,142.18,23.4199]
["bitfinex","SOLUSD",1718393746982,8.33,142.19,142.18,26.022]
["bitfinex","SOLUSD",1718393750182,8.33,142.19,142.18,7.8065]
["bitfinex","SOLUSD",1718393750377,8.33,142.19,142.16,7.8078]
["bitfinex","SOLUSD",1718393750575,40.6399807,142.24,142.15,7.8082]
["bitfinex","SOLUSD",1718393750576,8.33,142.17,142.15,7.8082]
["bitfinex","SOLUSD",1718393750913,23.4168,142.21,142.08,21.14]
["bitfinex","SOLUSD",1718393751213,7.8056,142.21,142.17,2.6025]
["bitfinex","SOLUSD",1718393751425,8.33,142.18,142.17,2.6025]
["bitfinex","SOLUSD",1718393751570,8.33,142.18,142.16,2.6025]
["bitfinex","SOLUSD",1718393751901,8.33,142.17,142.15,26.0281]
["bitfinex","SOLUSD",1718393752203,8.33,142.16,142.15,26.0282]
["bitfinex","SOLUSD",1718393752493,8.33,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718393752702,8.33,142.16,142.14,5.206]
["bitfinex","SOLUSD",1718393752914,29.9323,142.19,142.14,5.206]
["bitfinex","SOLUSD",1718393752915,8.33,142.15,142.14,7.8089]
["bitfinex","SOLUSD",1718393753589,8.33,142.15,142.14,15.6181]
["bitfinex","SOLUSD",1718393753792,8.33,142.15,142.07,0.17]
["bitfinex","SOLUSD",1718393753986,8.33,142.17,142.14,2.603]
["bitfinex","SOLUSD",1718393754310,8.33,142.15,142.14,2.603]
["bitfinex","SOLUSD",1718393754486,8.33,142.15,142.14,7.8091]
["bitfinex","SOLUSD",1718393754907,8.33,142.15,142.14,2.603]
["bitfinex","SOLUSD",1718393755222,8.33,142.15,142.13,7.8094]
["bitfinex","SOLUSD",1718393755376,7.8071,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393755580,7.8071,142.18,142.13,26.0319]
["bitfinex","SOLUSD",1718393755581,8.33,142.15,142.13,26.0319]
["bitfinex","SOLUSD",1718393755799,8.33,142.14,142.13,2.603]
["bitfinex","SOLUSD",1718393755999,8.33,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718393756775,8.33,142.14,142.11,7.8105]
["bitfinex","SOLUSD",1718393756976,8.33,142.12,142.11,26.0358]
["bitfinex","SOLUSD",1718393757285,8.33,142.12,142.06,8.33]
["bitfinex","SOLUSD",1718393757481,33.32,142.17,142.12,26.0342]
["bitfinex","SOLUSD",1718393757482,8.33,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718393759007,8.33,142.13,142.11,26.0351]
["bitfinex","SOLUSD",1718393759195,7.8081,142.16,142.12,2.6034]
["bitfinex","SOLUSD",1718393759400,7.8081,142.16,142.11,23.4317]
["bitfinex","SOLUSD",1718393759401,8.33,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718393759608,8.33,142.12,142.11,2.6035]
["bitfinex","SOLUSD",1718393759793,8.33,142.12,142.1,7.811]
["bitfinex","SOLUSD",1718393760110,2.603,142.15,142.11,2.6036]
["bitfinex","SOLUSD",1718393760312,8.33,142.12,142.0,118.3895]
["bitfinex","SOLUSD",1718393760523,0.17,142.16,142.08,2.6041]
["bitfinex","SOLUSD",1718393760524,8.33,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718393760721,8.33,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393761003,8.33,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718393761656,8.33,142.09,142.06,23.4394]
["bitfinex","SOLUSD",1718393761913,8.33,142.07,142.06,15.6268]
["bitfinex","SOLUSD",1718393762112,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718393762290,8.33,142.07,142.05,26.0458]
["bitfinex","SOLUSD",1718393762481,16.1415,142.1,142.06,2.6045]
["bitfinex","SOLUSD",1718393762679,8.33,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718393763085,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718393763293,26.0367,142.11,142.06,15.627]
["bitfinex","SOLUSD",1718393763512,8.33,142.07,142.06,15.627]
["bitfinex","SOLUSD",1718393763712,40.4681,142.13,142.08,2.6041]
["bitfinex","SOLUSD",1718393763888,8.33,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718393764213,8.33,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718393764385,8.33,142.09,142.08,15.6249]
["bitfinex","SOLUSD",1718393764717,22.2449,142.13,142.05,8.33]
["bitfinex","SOLUSD",1718393764898,8.33,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718393765290,7.8078,142.17,142.06,8.33]
["bitfinex","SOLUSD",1718393765501,48.9353,142.17,142.12,7.81]
["bitfinex","SOLUSD",1718393765716,8.33,142.13,142.12,7.81]
["bitfinex","SOLUSD",1718393765904,8.33,142.13,142.12,2.6033]
["bitfinex","SOLUSD",1718393766096,8.33,142.13,142.11,26.0348]
["bitfinex","SOLUSD",1718393766311,8.33,142.12,142.11,7.8104]
["bitfinex","SOLUSD",1718393766828,2.6029,142.15,142.11,7.8104]
["bitfinex","SOLUSD",1718393767305,30.74218671,142.16,142.11,7.8104]
["bitfinex","SOLUSD",1718393767492,15.12598671,142.16,142.11,13.0177]
["bitfinex","SOLUSD",1718393767699,7.8087,142.15,142.1,23.4332]
["bitfinex","SOLUSD",1718393767898,33.34538671,142.16,142.11,5.2071]
["bitfinex","SOLUSD",1718393768093,33.34538671,142.16,142.11,15.6213]
["bitfinex","SOLUSD",1718393768332,2.6029,142.15,142.11,7.8105]
["bitfinex","SOLUSD",1718393768624,15.12608671,142.16,142.12,2.6033]
["bitfinex","SOLUSD",1718393768825,7.31778671,142.16,142.12,26.034]
["bitfinex","SOLUSD",1718393769210,7.31778671,142.16,142.12,13.0168]
["bitfinex","SOLUSD",1718393769529,7.31778671,142.16,142.13,7.8095]
["bitfinex","SOLUSD",1718393770016,7.31778671,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718393770393,7.31778671,142.16,142.13,7.8095]
["bitfinex","SOLUSD",1718393770600,7.31778671,142.16,142.13,15.6192]
["bitfinex","SOLUSD",1718393770803,7.31778671,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718393771011,7.31778671,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718393771199,263.27758863,142.23,142.15,5.2054]
["bitfinex","SOLUSD",1718393771398,263.27758863,142.23,142.15,26.0276]
["bitfinex","SOLUSD",1718393771399,15.6119,142.2,142.15,26.0276]
["bitfinex","SOLUSD",1718393771634,33.33326984,142.2,142.15,26.0276]
["bitfinex","SOLUSD",1718393771934,26.0187,142.21,142.16,15.6158]
["bitfinex","SOLUSD",1718393772121,7.32142627,142.2,142.17,20.8197]
["bitfinex","SOLUSD",1718393772310,49.4326,142.22,142.18,2.6022]
["bitfinex","SOLUSD",1718393772626,9.91995861,142.21,142.17,2.6024]
["bitfinex","SOLUSD",1718393773234,15.5487,142.22,142.19,7.8062]
["bitfinex","SOLUSD",1718393773416,2.6014,142.23,142.19,15.6126]
["bitfinex","SOLUSD",1718393773602,9.91669116,142.23,142.19,15.6126]
["bitfinex","SOLUSD",1718393773801,2.6016,142.22,142.18,7.8065]
["bitfinex","SOLUSD",1718393774027,7.8048,142.22,142.18,2.6021]
["bitfinex","SOLUSD",1718393774410,9.91679116,142.23,142.19,7.8063]
["bitfinex","SOLUSD",1718393774613,9.91669116,142.23,142.19,15.6127]
["bitfinex","SOLUSD",1718393774832,7.31529116,142.23,142.11,21.31]
["bitfinex","SOLUSD",1718393775033,15.11959116,142.23,142.19,2.602]
["bitfinex","SOLUSD",1718393775211,30.72799116,142.23,142.18,26.0226]
["bitfinex","SOLUSD",1718393775409,2.6016,142.22,142.18,7.8066]
["bitfinex","SOLUSD",1718393775724,2.6021,142.2,142.15,18.2195]
["bitfinex","SOLUSD",1718393775935,2.6018,142.21,142.17,15.6148]
["bitfinex","SOLUSD",1718393776233,32.7749,142.22,142.17,23.4221]
["bitfinex","SOLUSD",1718393776436,32.7749,142.22,142.18,2.6022]
["bitfinex","SOLUSD",1718393776732,27.5716,142.22,142.18,7.8068]
["bitfinex","SOLUSD",1718393777030,24.97,142.22,142.12,20.0]
["bitfinex","SOLUSD",1718393777241,2.6021,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393777528,15.6109,142.21,142.12,0.17]
["bitfinex","SOLUSD",1718393777736,15.6109,142.21,142.16,15.6156]
["bitfinex","SOLUSD",1718393777906,15.6109,142.21,142.17,2.6025]
["bitfinex","SOLUSD",1718393778101,23.4162,142.21,142.16,26.0263]
["bitfinex","SOLUSD",1718393778322,7.8059,142.2,142.16,2.6025]
["bitfinex","SOLUSD",1718393779110,2.6022,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393779327,2.6025,142.17,142.13,2.6031]
["bitfinex","SOLUSD",1718393779519,2.6025,142.17,142.05,5.66867743]
["bitfinex","SOLUSD",1718393779520,24.97,142.19,142.06,20.0]
["bitfinex","SOLUSD",1718393779709,2.6023,142.18,142.14,23.4268]
["bitfinex","SOLUSD",1718393779922,48.3896,142.19,142.14,23.4268]
["bitfinex","SOLUSD",1718393780120,32.7766,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393780319,24.97,142.19,142.15,15.617]
["bitfinex","SOLUSD",1718393780538,32.7765,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393780728,50.9918,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393781035,40.5832,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393781710,27.5723,142.19,142.15,7.8085]
["bitfinex","SOLUSD",1718393781910,32.7766,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393782106,24.97,142.19,142.07,21.14]
["bitfinex","SOLUSD",1718393782321,2.6018,142.21,142.17,7.8073]
["bitfinex","SOLUSD",1718393782613,2.6017,142.21,142.17,7.8072]
["bitfinex","SOLUSD",1718393783013,7.8052,142.21,142.17,7.8072]
["bitfinex","SOLUSD",1718393783221,7.8052,142.21,142.16,18.2181]
["bitfinex","SOLUSD",1718393783222,2.6019,142.2,142.16,26.0257]
["bitfinex","SOLUSD",1718393783412,26.018,142.21,142.16,26.0257]
["bitfinex","SOLUSD",1718393783614,2.6019,142.2,142.16,26.0257]
["bitfinex","SOLUSD",1718393783915,9.91603008,142.2,142.16,26.0257]
["bitfinex","SOLUSD",1718393784323,9.91603008,142.2,142.16,7.8076]
["bitfinex","SOLUSD",1718393784636,2.6022,142.19,142.15,7.8083]
["bitfinex","SOLUSD",1718393784935,2.6022,142.19,142.15,15.6168]
["bitfinex","SOLUSD",1718393785246,13.0128,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393785426,47.8397,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393785611,47.8396,142.19,142.14,23.4266]
["bitfinex","SOLUSD",1718393785809,66.0546,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393786039,47.8396,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393786266,2.6024,142.18,142.14,7.809]
["bitfinex","SOLUSD",1718393786610,2.6024,142.18,142.14,15.6181]
["bitfinex","SOLUSD",1718393786814,47.8398,142.19,142.15,7.8085]
["bitfinex","SOLUSD",1718393787049,42.6352,142.19,142.15,15.617]
["bitfinex","SOLUSD",1718393787344,42.6352,142.19,142.15,7.8084]
["bitfinex","SOLUSD",1718393787544,47.8395,142.19,142.15,7.8084]
["bitfinex","SOLUSD",1718393787915,47.8395,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393788338,40.033,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718393788732,40.033,142.19,142.15,26.028]
["bitfinex","SOLUSD",1718393789053,40.033,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718393789530,47.8394,142.19,142.15,2.6027]
["bitfinex","SOLUSD",1718393789732,47.8394,142.19,142.15,7.8084]
["bitfinex","SOLUSD",1718393790041,42.6351,142.19,142.15,15.617]
["bitfinex","SOLUSD",1718393790347,5.2048,142.18,142.13,13.0158]
["bitfinex","SOLUSD",1718393790533,2.6023,142.18,142.14,15.6181]
["bitfinex","SOLUSD",1718393790838,69.7472,142.19,142.14,26.0302]
["bitfinex","SOLUSD",1718393791050,7.8071,142.18,142.14,2.6029]
["bitfinex","SOLUSD",1718393791343,7.8071,142.18,142.14,7.809]
["bitfinex","SOLUSD",1718393791722,46.3272,142.19,142.16,5.2053]
["bitfinex","SOLUSD",1718393791930,46.3272,142.19,142.16,10.4106]
["bitfinex","SOLUSD",1718393792129,46.3272,142.19,142.16,15.6158]
["bitfinex","SOLUSD",1718393792330,46.3272,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718393792640,46.3272,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718393792845,7.31413008,142.2,142.19,5.2043]
["bitfinex","SOLUSD",1718393793049,15.63413008,142.2,142.19,26.0214]
["bitfinex","SOLUSD",1718393793423,15.63413008,142.2,142.18,26.022]
["bitfinex","SOLUSD",1718393793639,8.32,142.19,142.18,26.022]
["bitfinex","SOLUSD",1718393794861,7.31413008,142.2,142.19,15.6128]
["bitfinex","SOLUSD",1718393795233,7.31413008,142.2,142.18,26.0223]
["bitfinex","SOLUSD",1718393795542,7.31413008,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718393796144,7.31413008,142.2,142.18,23.4201]
["bitfinex","SOLUSD",1718393796444,7.31413008,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718393797139,7.31413008,142.2,142.19,7.8064]
["bitfinex","SOLUSD",1718393797544,7.31413008,142.2,142.19,15.6128]
["bitfinex","SOLUSD",1718393798152,7.31413008,142.2,142.19,7.8064]
["bitfinex","SOLUSD",1718393798356,7.31413008,142.2,142.19,15.6128]
["bitfinex","SOLUSD",1718393798650,7.31413008,142.2,142.09,21.31]
["bitfinex","SOLUSD",1718393798947,32.26413008,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718393799182,47.87603008,142.2,142.16,7.8078]
["bitfinex","SOLUSD",1718393799338,40.07003008,142.2,142.16,26.0263]
["bitfinex","SOLUSD",1718393799541,32.26413008,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718393799740,7.31413008,142.2,142.19,15.6128]
["bitfinex","SOLUSD",1718393800053,7.31413008,142.2,142.19,26.0214]
["bitfinex","SOLUSD",1718393800430,7.31413008,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718393800630,7.31413008,142.2,142.19,7.8064]
["bitfinex","SOLUSD",1718393800940,7.31413008,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718393801144,7.31413008,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718393801526,7.31413008,142.2,142.18,7.8068]
["bitfinex","SOLUSD",1718393801843,7.31413008,142.2,142.18,15.6137]
["bitfinex","SOLUSD",1718393802046,7.31413008,142.2,142.18,26.023]
["bitfinex","SOLUSD",1718393802243,7.31413008,142.2,142.18,7.8068]
["bitfinex","SOLUSD",1718393802445,7.31413008,142.2,142.17,26.0238]
["bitfinex","SOLUSD",1718393802852,7.31413008,142.2,142.17,7.8071]
["bitfinex","SOLUSD",1718393803357,7.31413008,142.2,142.17,15.6145]
["bitfinex","SOLUSD",1718393803654,7.31413008,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718393803826,7.31413008,142.2,142.18,7.8069]
["bitfinex","SOLUSD",1718393804248,7.31413008,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718393804453,7.31413008,142.2,142.18,7.8069]
["bitfinex","SOLUSD",1718393804647,7.31413008,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718393805953,7.31413008,142.2,142.19,26.0214]
["bitfinex","SOLUSD",1718393807735,7.31413008,142.2,142.19,7.8064]
["bitfinex","SOLUSD",1718393808059,22.4872,142.23,142.2,26.019]
["bitfinex","SOLUSD",1718393808445,25.0886,142.23,142.2,7.8055]
["bitfinex","SOLUSD",1718393808643,22.4872,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718393809051,22.4872,142.23,142.2,26.0183]
["bitfinex","SOLUSD",1718393809234,22.4872,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718393809438,16.193,142.23,142.2,26.0183]
["bitfinex","SOLUSD",1718393809637,16.193,142.23,142.21,2.6016]
["bitfinex","SOLUSD",1718393810554,7.30809616,142.24,142.21,7.8051]
["bitfinex","SOLUSD",1718393810866,7.30809616,142.24,142.21,26.0175]
["bitfinex","SOLUSD",1718393811848,7.30809616,142.24,142.1,100.0]
["bitfinex","SOLUSD",1718393811849,2.6016,142.22,142.18,18.2154]
["bitfinex","SOLUSD",1718393812060,7.8044,142.23,142.19,23.4189]
["bitfinex","SOLUSD",1718393812250,15.6087,142.23,142.19,26.0209]
["bitfinex","SOLUSD",1718393812566,7.30809616,142.24,142.1,121.14]
["bitfinex","SOLUSD",1718393812863,7.30809616,142.24,142.2,7.8057]
["bitfinex","SOLUSD",1718393812864,2.6014,142.23,142.2,7.8057]
["bitfinex","SOLUSD",1718393813038,2.6014,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718393813242,2.6014,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718393813550,26.0142,142.23,142.19,7.806]
["bitfinex","SOLUSD",1718393813768,2.6016,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718393813988,26.0143,142.23,142.19,15.6126]
["bitfinex","SOLUSD",1718393814267,23.4128,142.23,142.19,2.602]
["bitfinex","SOLUSD",1718393814438,26.0143,142.23,142.19,15.6126]
["bitfinex","SOLUSD",1718393814639,30.71939616,142.24,142.2,2.6018]
["bitfinex","SOLUSD",1718393814860,8.32,142.21,142.2,7.8057]
["bitfinex","SOLUSD",1718393815762,8.32,142.21,142.2,2.6018]
["bitfinex","SOLUSD",1718393816265,8.32,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718393816468,8.32,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718393816773,8.32,142.2,142.1,21.14]
["bitfinex","SOLUSD",1718393817066,8.32,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718393819278,7.30852935,142.21,142.17,26.025]
["bitfinex","SOLUSD",1718393819279,8.32,142.18,142.17,26.025]
["bitfinex","SOLUSD",1718393819771,7.30852935,142.21,142.2,7.8058]
["bitfinex","SOLUSD",1718393819967,15.62852935,142.21,142.2,7.8058]
["bitfinex","SOLUSD",1718393820268,15.62852935,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718393820572,15.62852935,142.21,142.19,26.0202]
["bitfinex","SOLUSD",1718393820771,15.62852935,142.21,142.18,26.0222]
["bitfinex","SOLUSD",1718393820966,8.32,142.19,142.18,26.0224]
["bitfinex","SOLUSD",1718393821162,8.32,142.19,142.18,7.8068]
["bitfinex","SOLUSD",1718393821885,8.32,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718393822563,8.32,142.19,142.18,7.8069]
["bitfinex","SOLUSD",1718393822765,8.32,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718393823072,8.32,142.19,142.11,0.51]
["bitfinex","SOLUSD",1718393823073,8.32,142.18,142.11,5.2069]
["bitfinex","SOLUSD",1718393823263,8.32,142.16,142.15,26.0286]
["bitfinex","SOLUSD",1718393824477,8.32,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718393824652,8.32,142.16,142.15,26.0286]
["bitfinex","SOLUSD",1718393824855,8.32,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718393825452,8.32,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718393825653,8.32,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718393825854,8.32,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718393826153,8.32,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718393826659,8.32,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718393828069,8.32,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718393828594,8.32,142.16,142.13,7.8094]
["bitfinex","SOLUSD",1718393828879,35.8825,142.17,142.13,7.8094]
["bitfinex","SOLUSD",1718393828880,8.32,142.14,142.13,7.8094]
["bitfinex","SOLUSD",1718393829760,8.32,142.14,142.13,2.6031]
["bitfinex","SOLUSD",1718393830594,30.2419,142.14,142.08,7.8122]
["bitfinex","SOLUSD",1718393830775,30.2419,142.14,142.08,7.8124]
["bitfinex","SOLUSD",1718393830776,8.32,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718393831004,8.32,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393831276,8.65333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393832160,0.33333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393833580,8.65333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393835260,0.33333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393835574,0.33333333,142.09,142.08,26.5515]
["bitfinex","SOLUSD",1718393837063,8.65333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393837462,0.33333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393837975,8.65333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393838184,0.33333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393842089,0.33333333,142.09,142.08,26.5515]
["bitfinex","SOLUSD",1718393842597,0.33333333,142.09,142.08,26.7215]
["bitfinex","SOLUSD",1718393843261,0.33333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393845602,8.65333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393846404,8.65333333,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718393846574,8.65333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393846895,0.33333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393847491,8.65333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393849703,0.33333333,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718393850081,3.333e-05,142.09,142.08,56.0115]
["bitfinex","SOLUSD",1718393850277,8.32,142.16,142.15,26.0286]
["bitfinex","SOLUSD",1718393851185,15.0496,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718393851408,8.32,142.19,142.18,2.6022]
["bitfinex","SOLUSD",1718393851612,22.3513653,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718393851911,8.32,142.23,142.21,26.0164]
["bitfinex","SOLUSD",1718393852217,8.32,142.22,142.21,7.8051]
["bitfinex","SOLUSD",1718393852577,8.32,142.22,142.2,26.0182]
["bitfinex","SOLUSD",1718393852777,8.32,142.21,142.2,26.0182]
["bitfinex","SOLUSD",1718393853306,39.4161,142.27,142.13,0.17]
["bitfinex","SOLUSD",1718393853307,16.009,142.27,142.24,7.8035]
["bitfinex","SOLUSD",1718393853512,8.32,142.25,142.23,26.0128]
["bitfinex","SOLUSD",1718393853814,8.32,142.24,142.18,0.17]
["bitfinex","SOLUSD",1718393854021,7.8026,142.26,142.21,23.4156]
["bitfinex","SOLUSD",1718393854182,8.32,142.22,142.21,26.0173]
["bitfinex","SOLUSD",1718393854895,2.6009,142.26,142.22,2.6015]
["bitfinex","SOLUSD",1718393855200,71.65832954,142.27,142.22,7.8046]
["bitfinex","SOLUSD",1718393855201,74.25912954,142.27,142.22,7.8046]
["bitfinex","SOLUSD",1718393855410,0.17,142.26,142.19,5.204]
["bitfinex","SOLUSD",1718393855582,2.6013,142.24,142.19,23.4187]
["bitfinex","SOLUSD",1718393855785,24.0885,142.26,142.21,2.6017]
["bitfinex","SOLUSD",1718393855990,2.601,142.25,142.21,2.6017]
["bitfinex","SOLUSD",1718393856395,7.8031,142.25,142.2,7.8055]
["bitfinex","SOLUSD",1718393856600,7.8037,142.24,142.19,13.0104]
["bitfinex","SOLUSD",1718393856788,16.2855,142.26,142.21,2.6016]
["bitfinex","SOLUSD",1718393857103,23.31122954,142.27,142.23,2.6013]
["bitfinex","SOLUSD",1718393857308,23.31122954,142.27,142.15,24.94]
["bitfinex","SOLUSD",1718393857489,25.91182954,142.27,142.23,7.8041]
["bitfinex","SOLUSD",1718393857811,31.11312954,142.27,142.22,26.0148]
["bitfinex","SOLUSD",1718393858987,38.91512954,142.27,142.22,26.0148]
["bitfinex","SOLUSD",1718393859484,25.91182954,142.27,142.23,2.6013]
["bitfinex","SOLUSD",1718393859690,23.31122954,142.27,142.23,15.6082]
["bitfinex","SOLUSD",1718393859890,23.31122954,142.27,142.24,7.8035]
["bitfinex","SOLUSD",1718393860292,23.31122954,142.27,142.24,2.6012]
["bitfinex","SOLUSD",1718393860783,23.31122954,142.27,142.24,7.8036]
["bitfinex","SOLUSD",1718393860985,23.31122954,142.27,142.25,15.606]
["bitfinex","SOLUSD",1718393861192,7.30222954,142.27,142.25,7.803]
["bitfinex","SOLUSD",1718393861384,7.30222954,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718393861993,7.30222954,142.27,142.24,26.0115]
["bitfinex","SOLUSD",1718393862197,7.30222954,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718393862602,7.30222954,142.27,142.24,15.6071]
["bitfinex","SOLUSD",1718393862806,7.30222954,142.27,142.25,26.0099]
["bitfinex","SOLUSD",1718393863007,7.30222954,142.27,142.25,7.8029]
["bitfinex","SOLUSD",1718393863211,7.30222954,142.27,142.25,15.606]
["bitfinex","SOLUSD",1718393863410,7.30222954,142.27,142.24,5.2023]
["bitfinex","SOLUSD",1718393863717,2.6009,142.26,142.22,2.6015]
["bitfinex","SOLUSD",1718393863900,18.2079,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718393864102,7.8037,142.24,142.19,26.0211]
["bitfinex","SOLUSD",1718393864304,26.0115,142.25,142.2,7.8057]
["bitfinex","SOLUSD",1718393864502,7.30371815,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718393865605,7.30371815,142.24,142.21,15.6104]
["bitfinex","SOLUSD",1718393865920,7.30371815,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718393866124,7.30371815,142.24,142.21,26.0173]
["bitfinex","SOLUSD",1718393866497,7.30371815,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718393866693,7.30371815,142.24,142.2,23.4167]
["bitfinex","SOLUSD",1718393866899,7.30371815,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718393867120,7.30371815,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718393867318,7.30371815,142.24,142.2,26.0184]
["bitfinex","SOLUSD",1718393867619,7.30371815,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718393867823,7.30371815,142.24,142.2,7.8054]
["bitfinex","SOLUSD",1718393868724,7.30371815,142.24,142.2,15.6112]
["bitfinex","SOLUSD",1718393868930,7.30371815,142.24,142.2,26.019]
["bitfinex","SOLUSD",1718393869225,7.30371815,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718393869523,7.30371815,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718393869703,7.30371815,142.24,142.22,7.8046]
["bitfinex","SOLUSD",1718393870619,7.30371815,142.24,142.23,7.8042]
["bitfinex","SOLUSD",1718393870804,7.30371815,142.24,142.23,2.6014]
["bitfinex","SOLUSD",1718393871743,7.30371815,142.24,142.22,26.0147]
["bitfinex","SOLUSD",1718393872316,7.30371815,142.24,142.22,23.4133]
["bitfinex","SOLUSD",1718393872628,7.30371815,142.24,142.13,26.89422098]
["bitfinex","SOLUSD",1718393872805,7.30371815,142.24,142.22,7.8045]
["bitfinex","SOLUSD",1718393873005,7.30371815,142.24,142.22,15.6093]
["bitfinex","SOLUSD",1718393873421,7.30371815,142.24,142.22,7.8045]
["bitfinex","SOLUSD",1718393873732,7.30371815,142.24,142.21,26.0165]
["bitfinex","SOLUSD",1718393873904,7.30371815,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718393874413,7.30371815,142.24,142.21,26.0165]
["bitfinex","SOLUSD",1718393874932,0.10199617,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718393875225,0.10199617,142.23,142.22,26.016]
["bitfinex","SOLUSD",1718393876830,8.41199617,142.23,142.22,26.016]
["bitfinex","SOLUSD",1718393877941,8.41199617,142.23,142.22,7.8048]
["bitfinex","SOLUSD",1718393878436,8.41199617,142.23,142.22,26.016]
["bitfinex","SOLUSD",1718393878921,8.41199617,142.23,142.22,7.8048]
["bitfinex","SOLUSD",1718393879442,8.41199617,142.23,142.16,18.2179]
["bitfinex","SOLUSD",1718393879741,8.31,142.18,142.17,2.6025]
["bitfinex","SOLUSD",1718393880114,8.31,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718393880327,8.31,142.19,142.18,15.6139]
["bitfinex","SOLUSD",1718393880504,8.31,142.19,142.16,23.4238]
["bitfinex","SOLUSD",1718393880707,8.31,142.17,142.16,7.8078]
["bitfinex","SOLUSD",1718393880906,8.31,142.17,142.16,26.0267]
["bitfinex","SOLUSD",1718393882023,8.31,142.18,142.17,26.0242]
["bitfinex","SOLUSD",1718393882335,0.10199617,142.23,142.22,7.8048]
["bitfinex","SOLUSD",1718393882511,8.41199617,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718393882837,7.40429961,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718393883011,7.40429961,142.23,142.2,23.4167]
["bitfinex","SOLUSD",1718393883203,7.40429961,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718393883604,7.40429961,142.23,142.2,23.4167]
["bitfinex","SOLUSD",1718393883605,10.00569961,142.23,142.19,2.602]
["bitfinex","SOLUSD",1718393883912,7.40429961,142.23,142.18,23.4205]
["bitfinex","SOLUSD",1718393884118,10.00569961,142.23,142.19,2.6021]
["bitfinex","SOLUSD",1718393884329,7.40429961,142.23,142.19,2.6021]
["bitfinex","SOLUSD",1718393884537,7.40429961,142.23,142.18,26.022]
["bitfinex","SOLUSD",1718393884733,55.75749961,142.23,142.18,2.6023]
["bitfinex","SOLUSD",1718393885037,40.14859961,142.23,142.18,15.6138]
["bitfinex","SOLUSD",1718393885342,2.6016,142.22,142.18,2.6023]
["bitfinex","SOLUSD",1718393885544,15.6098,142.22,142.17,7.807]
["bitfinex","SOLUSD",1718393885743,7.805,142.22,142.17,15.6145]
["bitfinex","SOLUSD",1718393885933,2.6017,142.22,142.17,26.0245]
["bitfinex","SOLUSD",1718393886139,32.34429961,142.23,142.2,7.8058]
["bitfinex","SOLUSD",1718393886323,32.34429961,142.23,142.2,26.0189]
["bitfinex","SOLUSD",1718393886639,7.40429961,142.23,142.2,26.0189]
["bitfinex","SOLUSD",1718393887223,7.40429961,142.23,142.2,15.6113]
["bitfinex","SOLUSD",1718393887623,7.40429961,142.23,142.2,7.8055]
["bitfinex","SOLUSD",1718393887849,7.40429961,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718393888345,7.40429961,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718393888649,7.40429961,142.23,142.19,23.4182]
["bitfinex","SOLUSD",1718393888650,7.40429961,142.23,142.19,26.0202]
["bitfinex","SOLUSD",1718393889151,2.6016,142.22,142.18,2.6022]
["bitfinex","SOLUSD",1718393889947,2.602,142.2,142.12,26.0332]
["bitfinex","SOLUSD",1718393890156,7.8069,142.18,142.13,15.6189]
["bitfinex","SOLUSD",1718393890377,23.4201,142.19,142.14,2.6029]
["bitfinex","SOLUSD",1718393890680,51.2983,142.21,142.16,2.6026]
["bitfinex","SOLUSD",1718393890958,51.2983,142.21,142.14,26.0298]
["bitfinex","SOLUSD",1718393890959,7.8065,142.19,142.14,26.0298]
["bitfinex","SOLUSD",1718393891161,2.602,142.2,142.15,23.4256]
["bitfinex","SOLUSD",1718393891455,7.8059,142.2,142.15,26.0283]
["bitfinex","SOLUSD",1718393892056,2.602,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718393892351,2.6018,142.21,142.16,5.2053]
["bitfinex","SOLUSD",1718393892529,2.6018,142.21,142.16,26.0264]
["bitfinex","SOLUSD",1718393892732,2.6019,142.2,142.16,2.6025]
["bitfinex","SOLUSD",1718393892947,7.2973257,142.2,142.16,2.6025]
["bitfinex","SOLUSD",1718393893249,9.8992257,142.2,142.16,2.6025]
["bitfinex","SOLUSD",1718393893427,9.8992257,142.2,142.15,26.0275]
["bitfinex","SOLUSD",1718393893749,15.1031257,142.2,142.15,26.0275]
["bitfinex","SOLUSD",1718393893953,7.8065,142.19,142.14,26.0296]
["bitfinex","SOLUSD",1718393894257,7.8065,142.19,142.14,7.8089]
["bitfinex","SOLUSD",1718393894641,7.2973257,142.2,142.16,7.8079]
["bitfinex","SOLUSD",1718393895041,22.9093257,142.2,142.15,2.6028]
["bitfinex","SOLUSD",1718393895233,2.6021,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718393895434,33.3173257,142.2,142.15,2.6028]
["bitfinex","SOLUSD",1718393895636,15.1034257,142.2,142.15,7.8085]
["bitfinex","SOLUSD",1718393896151,15.1034257,142.2,142.15,15.6171]
["bitfinex","SOLUSD",1718393896353,22.9093257,142.2,142.15,7.8085]
["bitfinex","SOLUSD",1718393896659,7.2973257,142.2,142.07,0.17]
["bitfinex","SOLUSD",1718393896848,2.6022,142.19,142.14,15.618]
["bitfinex","SOLUSD",1718393897062,2.6025,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393897244,26.0222,142.19,142.14,2.603]
["bitfinex","SOLUSD",1718393897653,7.8068,142.19,142.14,7.809]
["bitfinex","SOLUSD",1718393897838,13.8804,142.19,142.14,7.809]
["bitfinex","SOLUSD",1718393898066,13.8804,142.19,142.14,15.6181]
["bitfinex","SOLUSD",1718393898361,13.8804,142.19,142.14,7.809]
["bitfinex","SOLUSD",1718393898866,21.6868,142.19,142.14,7.809]
["bitfinex","SOLUSD",1718393899074,13.8804,142.19,142.14,15.6181]
["bitfinex","SOLUSD",1718393899364,2.6023,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393899541,19.1469,142.18,142.13,26.0312]
["bitfinex","SOLUSD",1718393899749,24.3515,142.18,142.13,7.8092]
["bitfinex","SOLUSD",1718393900047,24.3515,142.18,142.13,2.603]
["bitfinex","SOLUSD",1718393900048,42.5679,142.18,142.13,2.603]
["bitfinex","SOLUSD",1718393900249,42.5679,142.18,142.13,7.8094]
["bitfinex","SOLUSD",1718393900456,24.3515,142.18,142.13,7.8094]
["bitfinex","SOLUSD",1718393900676,2.6025,142.17,142.13,2.603]
["bitfinex","SOLUSD",1718393900963,39.9655,142.18,142.13,2.6031]
["bitfinex","SOLUSD",1718393900964,24.5216,142.18,142.13,2.6031]
["bitfinex","SOLUSD",1718393901167,16.5445,142.18,142.13,23.4282]
["bitfinex","SOLUSD",1718393901338,16.5445,142.18,142.14,2.603]
["bitfinex","SOLUSD",1718393901537,2.9426,142.17,142.12,5.2066]
["bitfinex","SOLUSD",1718393901767,19.1469,142.18,142.13,15.6191]
["bitfinex","SOLUSD",1718393902370,32.1586,142.18,142.13,2.6031]
["bitfinex","SOLUSD",1718393902538,2.6025,142.17,142.13,2.6032]
["bitfinex","SOLUSD",1718393902738,42.5681,142.18,142.13,2.6032]
["bitfinex","SOLUSD",1718393902960,42.5681,142.18,142.13,7.8096]
["bitfinex","SOLUSD",1718393903349,8.32,142.14,142.12,23.4295]
["bitfinex","SOLUSD",1718393903555,8.32,142.13,142.12,26.0327]
["bitfinex","SOLUSD",1718393904858,8.32,142.13,142.12,2.6032]
["bitfinex","SOLUSD",1718393905251,8.32,142.13,142.12,7.81]
["bitfinex","SOLUSD",1718393905450,8.32,142.13,142.12,2.6032]
["bitfinex","SOLUSD",1718393906261,8.32,142.13,142.11,23.4317]
["bitfinex","SOLUSD",1718393906441,8.32,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718393906642,8.32,142.13,142.11,26.0351]
["bitfinex","SOLUSD",1718393906860,8.32,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718393907042,26.0292,142.15,142.1,2.6037]
["bitfinex","SOLUSD",1718393907043,8.32,142.11,142.1,2.6037]
["bitfinex","SOLUSD",1718393907439,8.32,142.11,142.09,20.831]
["bitfinex","SOLUSD",1718393907637,8.32,142.11,142.09,26.0387]
["bitfinex","SOLUSD",1718393907837,8.32,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718393908134,8.32,142.11,142.09,2.6038]
["bitfinex","SOLUSD",1718393908336,8.32,142.1,142.09,15.6235]
["bitfinex","SOLUSD",1718393908537,8.32,142.1,142.09,26.0394]
["bitfinex","SOLUSD",1718393909139,8.32,142.1,142.09,18.2275]
["bitfinex","SOLUSD",1718393909350,8.32,142.1,142.09,26.0394]
["bitfinex","SOLUSD",1718393909559,23.4266,142.15,142.1,7.8112]
["bitfinex","SOLUSD",1718393909766,8.32,142.11,142.1,7.8112]
["bitfinex","SOLUSD",1718393910071,8.32,142.11,142.1,15.6226]
["bitfinex","SOLUSD",1718393910274,8.32,142.11,142.1,7.8112]
["bitfinex","SOLUSD",1718393911355,8.32,142.11,142.08,5.2082]
["bitfinex","SOLUSD",1718393911574,8.32,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718393911807,8.32,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718393912065,15.1738,142.12,142.07,7.8129]
["bitfinex","SOLUSD",1718393912066,41.2089,142.12,142.07,7.8129]
["bitfinex","SOLUSD",1718393912249,8.32,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718393912454,8.32,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718393913343,8.32,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718393913648,8.32,142.08,142.07,15.6259]
["bitfinex","SOLUSD",1718393913867,8.32,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718393914446,8.32,142.08,142.06,7.8133]
["bitfinex","SOLUSD",1718393914657,8.32,142.07,142.06,7.8133]
["bitfinex","SOLUSD",1718393915267,8.32,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718393915442,8.32,142.06,142.05,7.8138]
["bitfinex","SOLUSD",1718393915651,8.32,142.06,142.05,26.0467]
["bitfinex","SOLUSD",1718393918656,8.32,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718393918881,8.32,142.05,142.04,7.8144]
["bitfinex","SOLUSD",1718393919059,8.32,142.05,142.03,18.2345]
["bitfinex","SOLUSD",1718393919060,8.32,142.05,142.03,26.0493]
["bitfinex","SOLUSD",1718393919260,8.32,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718393919658,8.32,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718393919863,8.32,142.04,142.03,2.6049]
["bitfinex","SOLUSD",1718393920070,8.32,142.04,142.02,23.4465]
["bitfinex","SOLUSD",1718393920273,6.4859,142.07,142.03,7.8151]
["bitfinex","SOLUSD",1718393920564,8.32,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718393920950,8.32,142.04,142.03,25.94860383]
["bitfinex","SOLUSD",1718393921164,8.32,142.04,142.03,18.13340383]
["bitfinex","SOLUSD",1718393921370,8.32,142.04,142.03,25.94860383]
["bitfinex","SOLUSD",1718393922084,8.32,142.04,142.03,7.71310383]
["bitfinex","SOLUSD",1718393922278,8.32,142.04,142.03,15.52830383]
["bitfinex","SOLUSD",1718393922787,8.32,142.04,142.03,7.71310383]
["bitfinex","SOLUSD",1718393923485,8.32,142.04,142.03,2.50300383]
["bitfinex","SOLUSD",1718393923798,8.32,142.04,142.02,2.6051]
["bitfinex","SOLUSD",1718393923957,8.32,142.03,142.01,26.0536]
["bitfinex","SOLUSD",1718393924154,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393924358,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393924653,8.32,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718393924859,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393925062,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393925390,8.32,142.03,142.01,26.0534]
["bitfinex","SOLUSD",1718393925583,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393925785,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393926089,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393926383,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393926587,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393926826,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393927485,8.32,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718393927699,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393928994,8.32,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718393929194,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393929569,15.1106,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718393929769,8.32,142.04,142.02,26.0523]
["bitfinex","SOLUSD",1718393930068,8.32,142.04,142.02,15.6314]
["bitfinex","SOLUSD",1718393930293,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718393930578,8.32,142.04,142.02,7.8156]
["bitfinex","SOLUSD",1718393932713,8.32,142.04,142.01,26.0534]
["bitfinex","SOLUSD",1718393932898,8.32,142.03,142.01,26.0534]
["bitfinex","SOLUSD",1718393933096,8.32,142.02,141.96,0.838308]
["bitfinex","SOLUSD",1718393933291,8.32,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718393933604,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718393933911,8.32,142.02,142.0,26.0559]
["bitfinex","SOLUSD",1718393934281,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718393934797,8.32,142.02,142.0,23.4495]
["bitfinex","SOLUSD",1718393935111,8.32,142.02,141.97,8.49]
["bitfinex","SOLUSD",1718393935304,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718393935500,8.32,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718393936211,8.32,142.02,142.01,15.6326]
["bitfinex","SOLUSD",1718393936587,8.32,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718393937606,7.30201042,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718393937806,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718393938104,8.32,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718393938303,7.30201042,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718393938516,15.62201042,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718393938892,7.30201042,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718393939086,7.30201042,142.05,141.97,0.17]
["bitfinex","SOLUSD",1718393939087,22.4907,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718393939291,8.32,142.09,142.08,7.8123]
["bitfinex","SOLUSD",1718393939495,8.32,142.09,142.08,2.604]
["bitfinex","SOLUSD",1718393939717,8.32,142.09,142.07,23.4378]
["bitfinex","SOLUSD",1718393939892,8.32,142.09,142.07,2.6041]
["bitfinex","SOLUSD",1718393940210,8.32,142.08,142.05,23.4414]
["bitfinex","SOLUSD",1718393940423,8.32,142.08,142.02,5.2104]
["bitfinex","SOLUSD",1718393940424,8.32,142.06,142.02,5.2104]
["bitfinex","SOLUSD",1718393940626,8.32,142.03,142.02,26.0522]
["bitfinex","SOLUSD",1718393940797,8.32,142.03,142.02,7.8155]
["bitfinex","SOLUSD",1718393941106,8.32,142.03,142.02,26.0523]
["bitfinex","SOLUSD",1718393941922,8.32,142.04,142.03,26.0495]
["bitfinex","SOLUSD",1718393942294,8.32,142.04,142.03,7.8148]
["bitfinex","SOLUSD",1718393942493,8.32,142.04,142.02,26.0513]
["bitfinex","SOLUSD",1718393942799,2.6044,142.07,142.03,2.605]
["bitfinex","SOLUSD",1718393943004,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718393943512,2.6044,142.07,142.03,2.605]
["bitfinex","SOLUSD",1718393943722,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718393944092,8.32,142.04,142.02,5.2103]
["bitfinex","SOLUSD",1718393944292,8.32,142.03,142.02,26.0517]
["bitfinex","SOLUSD",1718393944487,8.32,142.03,142.02,15.6312]
["bitfinex","SOLUSD",1718393944708,8.32,142.03,142.02,7.8154]
["bitfinex","SOLUSD",1718393944918,8.32,142.03,142.02,2.6051]
["bitfinex","SOLUSD",1718393945209,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393945391,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393945589,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718393945800,8.32,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718393946723,8.32,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718393947016,8.32,142.02,142.01,26.0539]
["bitfinex","SOLUSD",1718393947405,8.32,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718393947609,16.3157,142.05,142.01,5.2108]
["bitfinex","SOLUSD",1718393947912,8.32,142.02,142.0,26.0552]
["bitfinex","SOLUSD",1718393948088,8.32,142.01,142.0,26.0553]
["bitfinex","SOLUSD",1718393948291,8.65333334,142.01,142.0,26.0553]
["bitfinex","SOLUSD",1718393948721,8.65333334,142.01,142.0,7.8165]
["bitfinex","SOLUSD",1718393949019,8.65333334,142.01,141.99,18.2399]
["bitfinex","SOLUSD",1718393949020,8.65333334,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718393949191,0.33333334,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718393949390,0.33333334,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718393951405,8.65333334,142.01,141.99,7.8169]
["bitfinex","SOLUSD",1718393951622,8.32,142.0,141.99,7.8169]
["bitfinex","SOLUSD",1718393951804,8.32,142.0,141.99,26.0575]
["bitfinex","SOLUSD",1718393952113,8.32,142.0,141.99,7.8169]
["bitfinex","SOLUSD",1718393952314,8.32,142.0,141.98,15.6355]
["bitfinex","SOLUSD",1718393952508,8.32,142.03,141.99,2.6058]
["bitfinex","SOLUSD",1718393952719,8.32,142.0,141.98,26.0589]
["bitfinex","SOLUSD",1718393952897,8.32,142.03,141.99,13.0287]
["bitfinex","SOLUSD",1718393953210,8.32,142.0,141.99,26.0575]
["bitfinex","SOLUSD",1718393953421,8.32,142.0,141.99,7.817]
["bitfinex","SOLUSD",1718393953599,8.32,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718393953797,8.32,142.0,141.99,7.8174]
["bitfinex","SOLUSD",1718393954011,8.3248,142.04,142.01,2.6054]
["bitfinex","SOLUSD",1718393954012,0.17,142.04,142.01,2.6054]
["bitfinex","SOLUSD",1718393954332,8.32,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718393954526,8.32,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718393954699,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718393954897,8.32,142.02,141.99,7.817]
["bitfinex","SOLUSD",1718393955101,8.32,142.0,141.99,2.6057]
["bitfinex","SOLUSD",1718393955308,8.32,142.0,141.99,7.8173]
["bitfinex","SOLUSD",1718393955525,8.32,142.01,141.99,7.8173]
["bitfinex","SOLUSD",1718393955696,8.32,142.01,141.99,26.0577]
["bitfinex","SOLUSD",1718393955897,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718393956427,8.32,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718393956722,8.32,142.01,141.99,7.817]
["bitfinex","SOLUSD",1718393956898,8.32,142.01,141.99,15.6344]
["bitfinex","SOLUSD",1718393957313,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718393957498,8.32,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718393957709,8.32,142.01,142.0,15.6337]
["bitfinex","SOLUSD",1718393958028,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718393958524,8.32,142.01,141.98,23.4535]
["bitfinex","SOLUSD",1718393958732,8.32,141.99,141.96,8.657008]
["bitfinex","SOLUSD",1718393958902,8.32,141.97,141.96,26.900908]
["bitfinex","SOLUSD",1718393959101,8.32,141.98,141.96,26.900908]
["bitfinex","SOLUSD",1718393959299,8.32,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718393959600,22.73,142.04,142.0,2.6055]
["bitfinex","SOLUSD",1718393959826,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718393960030,8.32,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718393960399,8.32,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718393960598,8.32,142.01,142.0,7.8165]
["bitfinex","SOLUSD",1718393960803,8.32,142.01,142.0,26.0559]
["bitfinex","SOLUSD",1718393961000,16.6379,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718393961203,24.9579,142.04,142.01,26.0538]
["bitfinex","SOLUSD",1718393961437,8.32,142.03,142.01,7.816]
["bitfinex","SOLUSD",1718393961613,8.32,142.02,142.0,23.4496]
["bitfinex","SOLUSD",1718393961831,16.6379,142.04,141.99,7.817]
["bitfinex","SOLUSD",1718393961832,8.32,142.01,141.99,7.817]
["bitfinex","SOLUSD",1718393962010,8.32,142.0,141.99,7.8172]
["bitfinex","SOLUSD",1718393962334,8.32,142.0,141.99,26.0578]
["bitfinex","SOLUSD",1718393962842,16.6379,142.04,142.02,5.2105]
["bitfinex","SOLUSD",1718393963143,8.32,142.03,142.0,23.4502]
["bitfinex","SOLUSD",1718393963437,8.32,142.02,142.0,26.0552]
["bitfinex","SOLUSD",1718393963636,16.6379,142.04,141.99,15.6345]
["bitfinex","SOLUSD",1718393963637,8.32,142.01,141.99,15.6345]
["bitfinex","SOLUSD",1718393964238,8.32,142.01,141.99,7.8171]
["bitfinex","SOLUSD",1718393964424,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718393964824,8.32,142.01,141.99,23.4518]
["bitfinex","SOLUSD",1718393965024,8.32,142.0,141.99,26.0574]
["bitfinex","SOLUSD",1718393966611,16.6379,142.04,142.0,2.6055]
["bitfinex","SOLUSD",1718393966846,8.32,142.01,142.0,26.0559]
["bitfinex","SOLUSD",1718393967622,16.6379,142.04,142.01,23.4483]
["bitfinex","SOLUSD",1718393967833,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393968009,8.32,142.03,142.01,7.816]
["bitfinex","SOLUSD",1718393968206,8.32,142.03,141.97,8.32]
["bitfinex","SOLUSD",1718393968207,8.32,142.02,142.0,2.6054]
["bitfinex","SOLUSD",1718393968525,8.32,142.01,141.99,26.0567]
["bitfinex","SOLUSD",1718393968713,8.32,142.0,141.99,26.0567]
["bitfinex","SOLUSD",1718393968918,19.2428,142.04,142.0,2.6056]
["bitfinex","SOLUSD",1718393969130,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718393969617,8.32,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718393969945,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718393970445,8.32,142.01,141.99,7.817]
["bitfinex","SOLUSD",1718393970628,8.32,142.0,141.99,26.0574]
["bitfinex","SOLUSD",1718393970932,8.32,142.0,141.99,2.6056]
["bitfinex","SOLUSD",1718393971110,8.32,142.0,141.98,26.0589]
["bitfinex","SOLUSD",1718393971316,8.32,141.99,141.98,26.0589]
["bitfinex","SOLUSD",1718393972328,8.32,141.99,141.98,7.8176]
["bitfinex","SOLUSD",1718393973048,8.32,141.99,141.97,26.0605]
["bitfinex","SOLUSD",1718393973236,8.32,141.98,141.97,26.0605]
["bitfinex","SOLUSD",1718393973534,8.32,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718393974536,8.32,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718393975343,8.32,141.98,141.96,24.294608]
["bitfinex","SOLUSD",1718393975557,8.32,141.97,141.96,8.657308]
["bitfinex","SOLUSD",1718393976415,8.32,141.97,141.96,16.476408]
["bitfinex","SOLUSD",1718393976644,8.32,141.97,141.96,26.901808]
["bitfinex","SOLUSD",1718393981722,0.17,142.01,141.97,23.4554]
["bitfinex","SOLUSD",1718393981926,15.6536337,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718393982145,8.32,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718393982345,8.32,141.98,141.97,15.6369]
["bitfinex","SOLUSD",1718393982654,15.65379446,141.98,141.97,15.6369]
["bitfinex","SOLUSD",1718393982847,15.65379446,141.98,141.96,8.657008]
["bitfinex","SOLUSD",1718393983029,8.32,141.97,141.96,8.657008]
["bitfinex","SOLUSD",1718393983855,8.32,141.97,141.96,8.657208]
["bitfinex","SOLUSD",1718393984157,8.32,141.97,141.96,26.901708]
["bitfinex","SOLUSD",1718393984534,7.33379446,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718393984840,15.65379446,141.98,141.97,15.6369]
["bitfinex","SOLUSD",1718393985450,15.65379446,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718393985753,15.65379446,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718393987332,7.33379446,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718393987671,15.65379446,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718393987832,15.65379446,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718393989338,15.65379446,141.98,141.97,15.6369]
["bitfinex","SOLUSD",1718393989660,15.65379446,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718393990030,6.5519,142.02,141.96,0.838308]
["bitfinex","SOLUSD",1718393990226,8.32,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718393990671,7.3266884,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718393990832,8.40375084,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718393990833,6.5736,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718393991029,8.32,142.04,142.02,7.8157]
["bitfinex","SOLUSD",1718393991265,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393991471,8.65333334,142.03,142.01,26.0536]
["bitfinex","SOLUSD",1718393991764,0.33333334,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718393991931,8.65333334,142.03,142.01,26.0535]
["bitfinex","SOLUSD",1718393992126,8.65333334,142.03,142.01,5.2106]
["bitfinex","SOLUSD",1718393992331,0.33333334,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718393992529,0.33333334,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718393993165,8.65333334,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718393994254,0.33333334,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718393994457,8.65333334,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718393994641,0.33333334,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718393999662,0.33333334,142.03,142.01,26.0533]
["bitfinex","SOLUSD",1718394000243,0.33333334,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718394000460,8.65333334,142.03,141.96,0.838308]
["bitfinex","SOLUSD",1718394000645,8.65333334,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718394000845,8.65333334,142.03,142.0,7.8166]
["bitfinex","SOLUSD",1718394001053,8.65333334,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718394001282,8.32,142.01,141.98,5.2118]
["bitfinex","SOLUSD",1718394001444,8.32,142.01,142.0,5.2112]
["bitfinex","SOLUSD",1718394001649,0.33333334,142.0,141.99,5.2116]
["bitfinex","SOLUSD",1718394001893,0.33333334,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718394002748,0.33333334,142.0,141.99,34.548]
["bitfinex","SOLUSD",1718394003062,0.33333334,142.0,141.99,34.888]
["bitfinex","SOLUSD",1718394003969,0.33333334,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718394004659,0.33333334,142.0,141.99,26.228]
["bitfinex","SOLUSD",1718394004851,0.33333334,142.0,141.99,34.548]
["bitfinex","SOLUSD",1718394005378,0.33333334,142.0,141.99,34.718]
["bitfinex","SOLUSD",1718394005586,0.33333334,142.0,141.99,35.058]
["bitfinex","SOLUSD",1718394006364,0.33333334,142.0,141.99,26.568]
["bitfinex","SOLUSD",1718394006561,0.33333334,142.0,141.99,26.228]
["bitfinex","SOLUSD",1718394006971,0.33333334,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718394008760,7.3331534,142.04,141.98,8.32]
["bitfinex","SOLUSD",1718394008954,15.6531534,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718394009677,15.6531534,142.04,142.03,15.6303]
["bitfinex","SOLUSD",1718394009863,15.6531534,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718394010259,15.6531534,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718394011282,15.6531534,142.04,142.02,26.0518]
["bitfinex","SOLUSD",1718394011482,15.6531534,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718394011775,8.32,142.05,142.04,15.6289]
["bitfinex","SOLUSD",1718394012178,15.65243092,142.06,142.04,15.629]
["bitfinex","SOLUSD",1718394012475,22.3561,142.08,142.05,23.442]
["bitfinex","SOLUSD",1718394012684,38.00994451,142.08,142.05,26.0465]
["bitfinex","SOLUSD",1718394012860,8.32,142.07,142.05,26.0465]
["bitfinex","SOLUSD",1718394013060,8.32,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718394013460,8.32,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718394013656,8.32,142.07,142.04,7.8143]
["bitfinex","SOLUSD",1718394013871,8.32,142.07,142.04,2.6047]
["bitfinex","SOLUSD",1718394014063,8.32,142.07,142.04,7.8144]
["bitfinex","SOLUSD",1718394014265,8.32,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718394014559,8.32,142.06,142.03,18.2347]
["bitfinex","SOLUSD",1718394014560,8.32,142.05,142.03,7.8149]
["bitfinex","SOLUSD",1718394014877,53.12754451,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718394014878,32.29414451,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718394015081,9.93794451,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718394015272,7.33384451,142.08,142.04,23.4436]
["bitfinex","SOLUSD",1718394015585,7.33384451,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718394015753,15.65384451,142.08,142.05,26.0466]
["bitfinex","SOLUSD",1718394016176,7.33384451,142.08,142.06,15.627]
["bitfinex","SOLUSD",1718394016386,0.16835403,142.1,142.06,13.0224]
["bitfinex","SOLUSD",1718394016565,0.16835403,142.1,142.03,1.40653097]
["bitfinex","SOLUSD",1718394016754,0.16835403,142.1,142.09,7.8118]
["bitfinex","SOLUSD",1718394017080,0.16835403,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718394017269,0.16835403,142.1,142.09,15.6237]
["bitfinex","SOLUSD",1718394017609,0.16835403,142.1,142.09,7.8118]
["bitfinex","SOLUSD",1718394017771,0.16835403,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718394018256,0.16835403,142.1,142.09,7.8118]
["bitfinex","SOLUSD",1718394018453,0.16835403,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718394019088,0.16835403,142.1,142.09,7.8118]
["bitfinex","SOLUSD",1718394019580,0.16835403,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718394020362,0.16835403,142.1,142.09,7.8118]
["bitfinex","SOLUSD",1718394020566,0.16835403,142.1,141.99,10.0]
["bitfinex","SOLUSD",1718394020567,8.48835403,142.1,141.99,10.0]
["bitfinex","SOLUSD",1718394020875,8.48835403,142.1,142.05,7.8138]
["bitfinex","SOLUSD",1718394020876,8.32,142.08,142.05,7.8138]
["bitfinex","SOLUSD",1718394021067,8.32,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718394021268,15.6239,142.09,142.04,26.0476]
["bitfinex","SOLUSD",1718394022389,8.32,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718394022562,15.4656,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718394022876,8.32,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718394023075,8.32,142.07,142.05,15.6279]
["bitfinex","SOLUSD",1718394023279,8.32,142.07,142.05,26.0467]
["bitfinex","SOLUSD",1718394023879,8.32,142.06,142.05,26.0469]
["bitfinex","SOLUSD",1718394024586,0.16835403,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718394024760,0.16835403,142.1,142.08,7.8122]
["bitfinex","SOLUSD",1718394024961,8.32,142.09,142.08,7.8122]
["bitfinex","SOLUSD",1718394025358,0.16835403,142.1,142.04,8.32]
["bitfinex","SOLUSD",1718394025590,0.16835403,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718394030414,0.16835403,142.1,142.09,10.4158]
["bitfinex","SOLUSD",1718394030570,0.16835403,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718394032186,0.16835403,142.1,142.09,7.8118]
["bitfinex","SOLUSD",1718394032391,0.16835403,142.1,142.09,15.6237]
["bitfinex","SOLUSD",1718394032802,0.16835403,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718394038292,0.16835403,142.1,142.08,26.0406]
["bitfinex","SOLUSD",1718394038497,0.16835403,142.1,142.08,7.812]
["bitfinex","SOLUSD",1718394038674,0.16835403,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718394038876,0.16835403,142.1,142.01,30.51963794]
["bitfinex","SOLUSD",1718394038877,0.16835403,142.1,142.06,23.4403]
["bitfinex","SOLUSD",1718394039203,0.16835403,142.1,142.07,7.8128]
["bitfinex","SOLUSD",1718394039500,0.16835403,142.1,142.07,15.6258]
["bitfinex","SOLUSD",1718394039793,0.16835403,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718394039993,0.16835403,142.1,142.09,5.2079]
["bitfinex","SOLUSD",1718394040181,0.16835403,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718394040585,0.16835403,142.1,142.08,7.8121]
["bitfinex","SOLUSD",1718394040902,0.16835403,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718394041397,0.16835403,142.1,142.08,26.0411]
["bitfinex","SOLUSD",1718394042093,0.16835403,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718394042297,0.16835403,142.1,142.08,26.0411]
["bitfinex","SOLUSD",1718394042800,0.16835403,142.1,142.07,26.0429]
["bitfinex","SOLUSD",1718394043602,0.16835403,142.1,142.07,2.6042]
["bitfinex","SOLUSD",1718394044507,0.16835403,142.1,142.06,26.0439]
["bitfinex","SOLUSD",1718394044680,18.39505403,142.1,142.05,23.4415]
["bitfinex","SOLUSD",1718394044879,2.77225403,142.1,142.06,7.8134]
["bitfinex","SOLUSD",1718394045187,7.97985403,142.1,142.06,2.6044]
["bitfinex","SOLUSD",1718394045583,2.77225403,142.1,142.06,7.8134]
["bitfinex","SOLUSD",1718394045812,2.77225403,142.1,142.06,15.6269]
["bitfinex","SOLUSD",1718394046403,2.77225403,142.1,142.06,7.8134]
["bitfinex","SOLUSD",1718394046601,0.16835403,142.1,142.06,15.6269]
["bitfinex","SOLUSD",1718394046813,0.16835403,142.1,142.07,23.4387]
["bitfinex","SOLUSD",1718394047300,0.16835403,142.1,142.09,23.4357]
["bitfinex","SOLUSD",1718394047506,0.16835403,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718394052106,0.16835403,142.1,142.09,34.3696]
["bitfinex","SOLUSD",1718394054102,0.16835403,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718394054907,8.33,142.13,142.12,7.81]
["bitfinex","SOLUSD",1718394055710,8.33,142.13,142.11,26.0345]
["bitfinex","SOLUSD",1718394056419,8.33,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394056720,8.33,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718394057015,7.33691851,142.15,142.12,7.8102]
["bitfinex","SOLUSD",1718394057310,15.66691851,142.15,142.12,15.6204]
["bitfinex","SOLUSD",1718394057629,7.33691851,142.15,142.13,7.8093]
["bitfinex","SOLUSD",1718394057920,15.66691851,142.15,142.13,26.0319]
["bitfinex","SOLUSD",1718394058483,15.66691851,142.15,142.13,7.8094]
["bitfinex","SOLUSD",1718394058714,15.66691851,142.15,142.13,2.6031]
["bitfinex","SOLUSD",1718394060227,8.33,142.16,142.13,7.8094]
["bitfinex","SOLUSD",1718394060518,15.677438,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718394061224,15.677438,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718394064033,11.96456986,142.2,142.15,23.4258]
["bitfinex","SOLUSD",1718394064034,6.3706,142.2,142.15,23.4258]
["bitfinex","SOLUSD",1718394064321,14.7006,142.2,142.17,7.8072]
["bitfinex","SOLUSD",1718394064493,8.33,142.19,142.15,7.8083]
["bitfinex","SOLUSD",1718394064693,8.33,142.17,142.16,7.808]
["bitfinex","SOLUSD",1718394064905,8.33,142.18,142.16,26.0269]
["bitfinex","SOLUSD",1718394065302,8.33,142.18,142.17,2.6025]
["bitfinex","SOLUSD",1718394065508,8.33,142.18,142.17,7.8075]
["bitfinex","SOLUSD",1718394065711,8.33,142.18,142.16,18.2189]
["bitfinex","SOLUSD",1718394065917,8.33,142.18,142.16,15.6158]
["bitfinex","SOLUSD",1718394066091,8.33,142.18,142.16,7.8077]
["bitfinex","SOLUSD",1718394066295,8.33,142.18,142.17,2.6025]
["bitfinex","SOLUSD",1718394066705,8.33,142.18,142.15,23.4249]
["bitfinex","SOLUSD",1718394066928,8.33,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718394067619,16.31808461,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718394067810,8.33,142.18,142.16,26.0265]
["bitfinex","SOLUSD",1718394068006,8.33,142.18,142.16,23.424]
["bitfinex","SOLUSD",1718394068212,8.33,142.18,142.17,2.6025]
["bitfinex","SOLUSD",1718394068593,8.33,142.18,142.17,7.8075]
["bitfinex","SOLUSD",1718394069310,8.33,142.18,142.16,26.0263]
["bitfinex","SOLUSD",1718394069627,8.33,142.18,142.13,8.33]
["bitfinex","SOLUSD",1718394069925,8.33,142.17,142.16,26.0263]
["bitfinex","SOLUSD",1718394070126,8.33,142.18,142.16,26.0263]
["bitfinex","SOLUSD",1718394070319,8.33,142.18,142.17,2.6025]
["bitfinex","SOLUSD",1718394070518,8.33,142.18,142.17,7.8075]
["bitfinex","SOLUSD",1718394070704,8.33,142.18,142.17,2.6025]
["bitfinex","SOLUSD",1718394071407,8.33,142.18,142.17,7.8075]
["bitfinex","SOLUSD",1718394071823,8.33,142.18,142.17,2.6025]
["bitfinex","SOLUSD",1718394072325,8.33,142.18,142.17,7.8075]
["bitfinex","SOLUSD",1718394073008,8.33,142.18,142.17,26.025]
["bitfinex","SOLUSD",1718394075120,15.66724749,142.18,142.17,26.025]
["bitfinex","SOLUSD",1718394077941,15.66724749,142.18,142.16,23.4231]
["bitfinex","SOLUSD",1718394078116,15.66724749,142.18,142.15,15.6169]
["bitfinex","SOLUSD",1718394078313,8.33,142.16,142.15,26.0281]
["bitfinex","SOLUSD",1718394080730,8.33,142.16,142.15,26.0285]
["bitfinex","SOLUSD",1718394080923,8.33,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718394081119,8.33,142.16,142.14,18.2205]
["bitfinex","SOLUSD",1718394081323,8.33,142.15,142.14,26.0295]
["bitfinex","SOLUSD",1718394081553,8.33,142.15,142.13,10.4126]
["bitfinex","SOLUSD",1718394081712,18.2938,142.16,142.12,15.6199]
["bitfinex","SOLUSD",1718394082022,8.33,142.13,142.12,2.6032]
["bitfinex","SOLUSD",1718394082221,8.33,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394082440,8.33,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718394082639,15.6911,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718394082839,8.33,142.14,142.13,2.6031]
["bitfinex","SOLUSD",1718394083542,8.33,142.14,142.12,26.0338]
["bitfinex","SOLUSD",1718394083744,8.33,142.13,142.12,26.0338]
["bitfinex","SOLUSD",1718394084040,15.6911,142.16,142.13,13.0161]
["bitfinex","SOLUSD",1718394084219,15.6911,142.16,142.14,5.2059]
["bitfinex","SOLUSD",1718394084447,15.6911,142.16,142.03,39.00589206]
["bitfinex","SOLUSD",1718394084448,8.33,142.15,142.12,5.2067]
["bitfinex","SOLUSD",1718394084632,18.2938,142.16,142.12,7.81]
["bitfinex","SOLUSD",1718394084936,8.33,142.13,142.12,15.6203]
["bitfinex","SOLUSD",1718394085848,8.33,142.13,142.12,26.034]
["bitfinex","SOLUSD",1718394086640,7.33703945,142.15,142.13,7.8095]
["bitfinex","SOLUSD",1718394086845,8.33,142.14,142.13,2.6031]
["bitfinex","SOLUSD",1718394087332,8.33,142.14,142.12,26.0338]
["bitfinex","SOLUSD",1718394087531,8.33,142.13,142.12,26.0338]
["bitfinex","SOLUSD",1718394091529,8.33,142.13,142.12,7.8098]
["bitfinex","SOLUSD",1718394091731,8.33,142.13,142.11,26.0348]
["bitfinex","SOLUSD",1718394092028,7.33703945,142.15,142.11,7.8104]
["bitfinex","SOLUSD",1718394092029,8.33,142.12,142.11,7.8104]
["bitfinex","SOLUSD",1718394092224,8.33,142.12,141.96,134.158308]
["bitfinex","SOLUSD",1718394092444,8.33,142.08,142.07,7.813]
["bitfinex","SOLUSD",1718394092618,8.33,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718394092938,8.33,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718394093628,8.33,142.1,142.09,7.8117]
["bitfinex","SOLUSD",1718394094142,15.9276,142.11,142.09,15.6235]
["bitfinex","SOLUSD",1718394094342,8.33,142.1,142.09,26.0394]
["bitfinex","SOLUSD",1718394094638,8.33,142.1,142.09,2.6038]
["bitfinex","SOLUSD",1718394094941,8.33,142.1,142.09,7.8117]
["bitfinex","SOLUSD",1718394095148,15.9276,142.11,142.09,2.6038]
["bitfinex","SOLUSD",1718394095350,8.33,142.1,142.09,2.6038]
["bitfinex","SOLUSD",1718394095832,15.67730946,142.1,142.08,26.0406]
["bitfinex","SOLUSD",1718394096040,15.67730946,142.1,142.08,7.812]
["bitfinex","SOLUSD",1718394096637,15.67730946,142.1,142.07,7.8127]
["bitfinex","SOLUSD",1718394096843,8.33,142.09,142.05,23.4416]
["bitfinex","SOLUSD",1718394097142,8.33,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718394097517,19.09890946,142.1,142.05,5.2092]
["bitfinex","SOLUSD",1718394097719,8.33,142.07,142.05,10.4186]
["bitfinex","SOLUSD",1718394097925,8.33,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718394098140,8.33,142.07,142.03,10.4199]
["bitfinex","SOLUSD",1718394098343,8.33,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718394098641,8.33,142.06,142.03,23.4451]
["bitfinex","SOLUSD",1718394098848,8.33,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718394099154,8.33,142.06,142.03,7.8148]
["bitfinex","SOLUSD",1718394099322,8.33,142.04,142.02,7.8156]
["bitfinex","SOLUSD",1718394099522,0.17,142.09,142.0,8.33]
["bitfinex","SOLUSD",1718394099845,8.33,142.06,142.04,2.6049]
["bitfinex","SOLUSD",1718394100234,8.33,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718394100422,70.64610946,142.1,142.05,2.6047]
["bitfinex","SOLUSD",1718394100423,13.89130946,142.1,142.05,7.814]
["bitfinex","SOLUSD",1718394100739,8.33,142.08,142.05,23.4418]
["bitfinex","SOLUSD",1718394100946,8.33,142.07,142.05,26.0463]
["bitfinex","SOLUSD",1718394101425,8.33,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718394101818,8.33,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718394102018,8.33,142.05,141.97,0.17]
["bitfinex","SOLUSD",1718394102224,8.33,142.05,142.02,15.6312]
["bitfinex","SOLUSD",1718394102447,8.33,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718394102657,8.33,142.05,142.03,26.0504]
["bitfinex","SOLUSD",1718394102946,8.33,142.07,142.04,7.8146]
["bitfinex","SOLUSD",1718394103147,8.33,142.07,142.04,10.4194]
["bitfinex","SOLUSD",1718394103353,8.33,142.07,142.04,15.629]
["bitfinex","SOLUSD",1718394104049,8.33,142.07,142.04,7.8144]
["bitfinex","SOLUSD",1718394104251,8.33,142.07,142.04,15.629]
["bitfinex","SOLUSD",1718394105131,8.33,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718394105531,8.33,142.07,142.04,26.0481]
["bitfinex","SOLUSD",1718394105737,8.33,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718394106255,7.33724068,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718394106654,7.33724068,142.06,142.03,26.0499]
["bitfinex","SOLUSD",1718394107562,7.33724068,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718394107735,7.33724068,142.06,142.03,7.8148]
["bitfinex","SOLUSD",1718394108136,7.33724068,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718394108332,15.66724068,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718394109446,15.66724068,142.06,142.02,23.4463]
["bitfinex","SOLUSD",1718394109646,15.66724068,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718394110934,15.66724068,142.06,142.02,23.4463]
["bitfinex","SOLUSD",1718394110935,7.33724068,142.06,142.04,13.0242]
["bitfinex","SOLUSD",1718394111251,7.33724068,142.06,142.05,26.047]
["bitfinex","SOLUSD",1718394111451,6.544,142.1,142.07,7.8128]
["bitfinex","SOLUSD",1718394111659,14.874,142.1,142.07,2.6042]
["bitfinex","SOLUSD",1718394111968,7.3377998,142.08,142.07,2.6042]
["bitfinex","SOLUSD",1718394112133,7.3377998,142.08,142.07,26.0431]
["bitfinex","SOLUSD",1718394114541,24.2576,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718394114742,8.33,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718394114959,15.66167384,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718394115462,15.66167384,142.11,142.07,26.043]
["bitfinex","SOLUSD",1718394115842,8.33,142.1,142.06,15.6267]
["bitfinex","SOLUSD",1718394116046,8.33,142.1,142.07,2.6043]
["bitfinex","SOLUSD",1718394116444,23.47287384,142.11,142.06,34.3746]
["bitfinex","SOLUSD",1718394116645,23.47287384,142.11,142.07,2.6043]
["bitfinex","SOLUSD",1718394117063,23.47287384,142.11,142.06,34.3746]
["bitfinex","SOLUSD",1718394117456,23.47287384,142.11,142.07,2.6043]
["bitfinex","SOLUSD",1718394117777,15.66167384,142.11,142.07,15.6258]
["bitfinex","SOLUSD",1718394118070,18.26527384,142.11,142.07,7.8129]
["bitfinex","SOLUSD",1718394118647,15.66167384,142.11,142.07,15.6259]
["bitfinex","SOLUSD",1718394118849,15.66167384,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718394119652,18.26527384,142.11,142.07,2.6041]
["bitfinex","SOLUSD",1718394120061,15.66167384,142.11,142.07,7.8127]
["bitfinex","SOLUSD",1718394120472,18.26527384,142.11,142.07,2.6041]
["bitfinex","SOLUSD",1718394122579,18.26527384,142.11,142.05,23.4412]
["bitfinex","SOLUSD",1718394122580,16.1415,142.1,142.05,23.4412]
["bitfinex","SOLUSD",1718394123068,25.55727384,142.11,141.96,44.158308]
["bitfinex","SOLUSD",1718394123069,7.33167384,142.11,142.07,2.6041]
["bitfinex","SOLUSD",1718394123271,15.66167384,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718394123858,15.66167384,142.11,142.08,26.0413]
["bitfinex","SOLUSD",1718394124063,7.33167384,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718394124382,30.0273,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718394124680,7.32424973,142.13,142.1,26.0371]
["bitfinex","SOLUSD",1718394124849,7.32424973,142.13,142.1,2.6037]
["bitfinex","SOLUSD",1718394125046,9.92744973,142.13,142.09,2.6039]
["bitfinex","SOLUSD",1718394125250,15.65424973,142.13,142.09,7.8118]
["bitfinex","SOLUSD",1718394125480,15.65424973,142.13,142.0,31.11]
["bitfinex","SOLUSD",1718394125481,2.6035,142.12,141.98,131.11]
["bitfinex","SOLUSD",1718394125652,13.5369,142.12,142.07,23.4387]
["bitfinex","SOLUSD",1718394125851,8.33,142.12,142.09,2.6039]
["bitfinex","SOLUSD",1718394126051,8.33,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718394126286,8.33,142.12,142.09,15.6232]
["bitfinex","SOLUSD",1718394126665,7.32424973,142.13,142.1,13.0188]
["bitfinex","SOLUSD",1718394126999,7.32424973,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718394127366,7.32424973,142.13,142.1,26.0374]
["bitfinex","SOLUSD",1718394127670,7.32424973,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394128074,7.32424973,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718394128267,8.33,142.16,142.12,26.0341]
["bitfinex","SOLUSD",1718394128469,7.3175953,142.15,142.12,26.0341]
["bitfinex","SOLUSD",1718394128668,7.3175953,142.15,142.14,2.603]
["bitfinex","SOLUSD",1718394128868,7.3175953,142.15,142.14,26.0305]
["bitfinex","SOLUSD",1718394129061,7.3175953,142.15,142.14,7.8091]
["bitfinex","SOLUSD",1718394129268,7.3175953,142.15,142.14,15.6183]
["bitfinex","SOLUSD",1718394129600,7.3175953,142.15,142.14,26.0305]
["bitfinex","SOLUSD",1718394129783,7.3175953,142.15,142.14,34.3605]
["bitfinex","SOLUSD",1718394130383,32.3937,142.21,142.16,23.4238]
["bitfinex","SOLUSD",1718394130569,7.8058,142.2,142.16,2.6025]
["bitfinex","SOLUSD",1718394130876,23.45220386,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718394131653,7.31640386,142.2,142.16,7.8079]
["bitfinex","SOLUSD",1718394131881,7.31640386,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718394132588,7.31640386,142.2,142.16,34.3565]
["bitfinex","SOLUSD",1718394132796,7.31640386,142.2,142.16,8.33]
["bitfinex","SOLUSD",1718394132954,7.31640386,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718394133558,16.1342,142.23,142.19,2.6021]
["bitfinex","SOLUSD",1718394133795,2.6016,142.22,142.18,34.3524]
["bitfinex","SOLUSD",1718394133961,9.91580603,142.22,142.18,26.0224]
["bitfinex","SOLUSD",1718394134476,9.91580603,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718394134779,9.91580603,142.22,142.17,8.33]
["bitfinex","SOLUSD",1718394134780,2.6018,142.21,142.17,2.6024]
["bitfinex","SOLUSD",1718394134985,8.33,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718394135185,7.8055,142.21,142.17,15.6148]
["bitfinex","SOLUSD",1718394135483,10.9319,142.21,142.17,15.6148]
["bitfinex","SOLUSD",1718394135681,30.72930603,142.22,142.18,15.6136]
["bitfinex","SOLUSD",1718394135682,9.91580603,142.22,142.18,15.6136]
["bitfinex","SOLUSD",1718394135887,18.24580603,142.22,142.18,15.6136]
["bitfinex","SOLUSD",1718394136073,18.24580603,142.22,142.18,26.0229]
["bitfinex","SOLUSD",1718394136591,18.24580603,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718394136963,18.24580603,142.22,142.18,26.0228]
["bitfinex","SOLUSD",1718394137481,8.33,142.21,142.18,2.6021]
["bitfinex","SOLUSD",1718394137782,18.24580603,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718394138382,18.24580603,142.22,142.18,26.0227]
["bitfinex","SOLUSD",1718394138566,18.24580603,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718394138760,15.64420603,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718394139089,18.24580603,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718394139277,15.64420603,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718394139693,15.64420603,142.22,142.2,2.6018]
["bitfinex","SOLUSD",1718394140596,7.31420603,142.22,142.19,26.0202]
["bitfinex","SOLUSD",1718394140892,15.64420603,142.22,142.19,26.0202]
["bitfinex","SOLUSD",1718394141294,15.64420603,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718394141478,15.64420603,142.22,142.19,26.0202]
["bitfinex","SOLUSD",1718394142081,15.64420603,142.22,142.19,23.4183]
["bitfinex","SOLUSD",1718394142494,15.64420603,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718394142792,7.31420603,142.22,142.21,2.6017]
["bitfinex","SOLUSD",1718394142984,7.31420603,142.22,142.2,7.8056]
["bitfinex","SOLUSD",1718394143187,7.31420603,142.22,142.2,15.6114]
["bitfinex","SOLUSD",1718394143685,7.31420603,142.22,142.2,2.6018]
["bitfinex","SOLUSD",1718394144387,8.33,142.21,142.17,18.2172]
["bitfinex","SOLUSD",1718394144591,30.72890603,142.22,142.04,367.5]
["bitfinex","SOLUSD",1718394144592,13.5343,142.19,142.04,367.5]
["bitfinex","SOLUSD",1718394144793,23.9441,142.18,142.14,2.6029]
["bitfinex","SOLUSD",1718394145007,10.9324,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718394145174,2.6025,142.17,142.13,26.0312]
["bitfinex","SOLUSD",1718394145484,8.33,142.16,142.12,23.43]
["bitfinex","SOLUSD",1718394145689,8.33,142.16,142.13,15.619]
["bitfinex","SOLUSD",1718394145891,8.33,142.16,142.13,7.8094]
["bitfinex","SOLUSD",1718394146277,8.33,142.16,142.13,15.6191]
["bitfinex","SOLUSD",1718394146490,8.33,142.16,142.13,26.032]
["bitfinex","SOLUSD",1718394146689,8.33,142.16,142.13,26.0319]
["bitfinex","SOLUSD",1718394147189,8.33,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718394147584,8.33,142.16,142.14,7.8091]
["bitfinex","SOLUSD",1718394148087,7.8075,142.17,142.13,7.8094]
["bitfinex","SOLUSD",1718394148404,8.33,142.16,142.13,15.6191]
["bitfinex","SOLUSD",1718394148573,8.33,142.16,142.13,7.8094]
["bitfinex","SOLUSD",1718394148773,8.33,142.15,142.14,2.603]
["bitfinex","SOLUSD",1718394148974,8.33,142.15,142.13,26.0319]
["bitfinex","SOLUSD",1718394149494,30.73915411,142.18,142.04,23.85117952]
["bitfinex","SOLUSD",1718394149495,7.31785411,142.18,142.15,26.0284]
["bitfinex","SOLUSD",1718394149697,8.33,142.17,142.15,26.0284]
["bitfinex","SOLUSD",1718394149879,8.33,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718394150206,10.9326,142.17,142.13,7.8093]
["bitfinex","SOLUSD",1718394150393,10.9326,142.17,142.12,7.81]
["bitfinex","SOLUSD",1718394150394,8.33,142.15,142.12,7.81]
["bitfinex","SOLUSD",1718394150607,8.33,142.15,142.12,26.0339]
["bitfinex","SOLUSD",1718394151207,8.33,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718394152295,8.33,142.14,142.12,26.0331]
["bitfinex","SOLUSD",1718394152597,2.6026,142.17,142.13,5.2065]
["bitfinex","SOLUSD",1718394152899,8.33,142.14,142.12,18.2234]
["bitfinex","SOLUSD",1718394153098,8.33,142.14,142.12,26.0336]
["bitfinex","SOLUSD",1718394153280,8.33,142.14,142.12,2.6032]
["bitfinex","SOLUSD",1718394153610,8.33,142.13,142.11,26.0357]
["bitfinex","SOLUSD",1718394154407,8.33,142.13,142.11,23.4323]
["bitfinex","SOLUSD",1718394154611,8.33,142.13,142.11,15.6213]
["bitfinex","SOLUSD",1718394154811,8.33,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394154978,8.33,142.13,142.11,26.0358]
["bitfinex","SOLUSD",1718394155178,8.33,142.13,142.11,7.8106]
["bitfinex","SOLUSD",1718394155387,8.33,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718394155388,7.33241816,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718394155608,7.33241816,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718394156093,7.33241816,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718394156476,7.33241816,142.13,142.11,26.0348]
["bitfinex","SOLUSD",1718394157178,7.33241816,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394157382,7.33241816,142.13,142.12,15.6205]
["bitfinex","SOLUSD",1718394157603,7.33241816,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718394159416,38.7652,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718394159616,8.33,142.17,142.15,26.0279]
["bitfinex","SOLUSD",1718394159783,8.33,142.17,142.15,7.8082]
["bitfinex","SOLUSD",1718394160112,8.33,142.17,142.14,7.8088]
["bitfinex","SOLUSD",1718394160294,10.9325,142.17,142.13,23.4281]
["bitfinex","SOLUSD",1718394160687,10.9325,142.17,142.13,26.0312]
["bitfinex","SOLUSD",1718394160688,8.33,142.16,142.13,26.0312]
["bitfinex","SOLUSD",1718394161289,8.33,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718394162508,15.13795294,142.18,142.14,15.6181]
["bitfinex","SOLUSD",1718394162680,8.33,142.17,142.14,15.6181]
["bitfinex","SOLUSD",1718394163081,8.33,142.15,142.13,2.6031]
["bitfinex","SOLUSD",1718394163507,8.33,142.15,142.13,7.8095]
["bitfinex","SOLUSD",1718394164097,7.8077,142.17,142.13,7.8095]
["bitfinex","SOLUSD",1718394164098,8.33,142.16,142.13,7.8095]
["bitfinex","SOLUSD",1718394164410,8.33,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718394166392,10.9327,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718394166593,8.33,142.16,142.12,26.0329]
["bitfinex","SOLUSD",1718394166793,8.33,142.15,142.12,26.0329]
["bitfinex","SOLUSD",1718394167701,8.33,142.15,142.12,23.4297]
["bitfinex","SOLUSD",1718394167893,8.33,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718394168503,8.33,142.15,142.13,7.8096]
["bitfinex","SOLUSD",1718394169117,8.33,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718394169602,9.93325294,142.18,142.11,8.33]
["bitfinex","SOLUSD",1718394169799,8.33,142.16,142.14,26.0301]
["bitfinex","SOLUSD",1718394170018,8.33,142.16,142.14,2.6029]
["bitfinex","SOLUSD",1718394170202,8.33,142.16,142.14,15.6179]
["bitfinex","SOLUSD",1718394170407,7.33294923,142.17,142.14,23.4271]
["bitfinex","SOLUSD",1718394170602,7.33294923,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718394170804,7.33294923,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718394172416,0.16835403,142.21,142.16,34.357]
["bitfinex","SOLUSD",1718394172718,0.16835403,142.21,142.2,26.0195]
["bitfinex","SOLUSD",1718394172917,7.4981262,142.21,142.2,26.0195]
["bitfinex","SOLUSD",1718394173805,0.16835403,142.21,142.2,34.3495]
["bitfinex","SOLUSD",1718394175921,0.16835403,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718394177500,0.16835403,142.21,142.19,34.3506]
["bitfinex","SOLUSD",1718394177700,0.16835403,142.21,142.19,31.7487]
["bitfinex","SOLUSD",1718394177900,0.16835403,142.21,142.19,34.3507]
["bitfinex","SOLUSD",1718394178122,0.16835403,142.21,142.19,26.0207]
["bitfinex","SOLUSD",1718394178333,0.16835403,142.21,142.19,7.8061]
["bitfinex","SOLUSD",1718394178530,0.16835403,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718394179546,0.16835403,142.21,142.2,26.0195]
["bitfinex","SOLUSD",1718394180325,0.16835403,142.21,142.19,26.0204]
["bitfinex","SOLUSD",1718394180512,0.16835403,142.21,142.19,7.8059]
["bitfinex","SOLUSD",1718394180715,0.16835403,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718394181527,0.16835403,142.21,142.19,7.806]
["bitfinex","SOLUSD",1718394181728,8.33,142.2,142.17,7.8071]
["bitfinex","SOLUSD",1718394181901,8.33,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718394182099,8.33,142.2,142.17,7.8073]
["bitfinex","SOLUSD",1718394182328,8.33,142.2,142.17,26.0248]
["bitfinex","SOLUSD",1718394182523,0.16835403,142.21,142.18,7.8067]
["bitfinex","SOLUSD",1718394182724,8.49835403,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718394183420,8.49835403,142.21,142.18,26.0227]
["bitfinex","SOLUSD",1718394183602,8.49835403,142.21,142.18,15.6136]
["bitfinex","SOLUSD",1718394184203,11.10015403,142.21,142.16,26.5481]
["bitfinex","SOLUSD",1718394184430,7.33935006,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718394184628,7.33935006,142.2,142.16,7.8077]
["bitfinex","SOLUSD",1718394184934,15.66935006,142.2,142.16,7.8077]
["bitfinex","SOLUSD",1718394185227,15.66935006,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718394185430,15.66935006,142.2,142.16,26.0264]
["bitfinex","SOLUSD",1718394185633,15.66935006,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718394186240,18.27145006,142.2,142.15,15.6169]
["bitfinex","SOLUSD",1718394186446,8.33,142.18,142.15,18.22]
["bitfinex","SOLUSD",1718394186741,8.33,142.16,142.13,18.2221]
["bitfinex","SOLUSD",1718394186941,2.6025,142.18,142.13,2.6031]
["bitfinex","SOLUSD",1718394186942,23.4218,142.18,142.13,2.6031]
["bitfinex","SOLUSD",1718394187112,8.33,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718394187315,8.33,142.15,142.12,26.0334]
["bitfinex","SOLUSD",1718394187517,8.33,142.15,142.12,7.8101]
["bitfinex","SOLUSD",1718394187733,8.33,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718394188127,8.33,142.15,142.12,7.8101]
["bitfinex","SOLUSD",1718394188518,8.33,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718394188717,8.33,142.14,142.11,26.0353]
["bitfinex","SOLUSD",1718394188931,8.33,142.14,142.11,23.4319]
["bitfinex","SOLUSD",1718394189135,8.33,142.14,142.11,26.0353]
["bitfinex","SOLUSD",1718394189339,0.33333333,142.13,142.11,26.0353]
["bitfinex","SOLUSD",1718394189558,0.33333333,142.13,142.11,7.8104]
["bitfinex","SOLUSD",1718394189723,0.33333333,142.13,142.11,15.6213]
["bitfinex","SOLUSD",1718394190130,0.33333333,142.13,142.03,38.90303539]
["bitfinex","SOLUSD",1718394190131,0.33333333,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718394191342,0.33333333,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718394191545,0.33333333,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394192337,0.33333333,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718394192750,0.33333333,142.13,142.11,18.2244]
["bitfinex","SOLUSD",1718394192751,0.33333333,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718394193550,0.33333333,142.13,142.11,26.0355]
["bitfinex","SOLUSD",1718394193729,0.33333333,142.13,142.11,7.8105]
["bitfinex","SOLUSD",1718394194341,0.33333333,142.13,142.11,15.6213]
["bitfinex","SOLUSD",1718394194527,0.33333333,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394194857,7.67612778,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394195031,7.67612778,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718394195224,7.67612778,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394196452,7.67612778,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718394196953,7.67612778,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394197734,7.67612778,142.13,142.11,26.0354]
["bitfinex","SOLUSD",1718394197946,7.67612778,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394198142,7.67612778,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718394199652,7.67612778,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718394199952,0.33333333,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718394202037,0.33333333,142.13,142.11,26.0351]
["bitfinex","SOLUSD",1718394202356,0.33333333,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394202555,0.33333333,142.13,142.11,26.0351]
["bitfinex","SOLUSD",1718394203137,0.33333333,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394203860,0.33333333,142.13,142.11,23.4317]
["bitfinex","SOLUSD",1718394203861,0.33333333,142.13,142.11,26.0351]
["bitfinex","SOLUSD",1718394204362,8.33,142.12,142.1,2.6036]
["bitfinex","SOLUSD",1718394204660,8.33,142.11,141.95,267.5]
["bitfinex","SOLUSD",1718394204966,8.33,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718394204967,8.66333333,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718394205261,8.66333333,142.11,142.09,2.6038]
["bitfinex","SOLUSD",1718394207760,8.66333333,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718394208262,0.33333333,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718394208475,0.33333333,142.11,142.09,26.0391]
["bitfinex","SOLUSD",1718394208644,0.33333333,142.11,142.1,15.6228]
["bitfinex","SOLUSD",1718394209043,0.33333333,142.11,142.1,26.038]
["bitfinex","SOLUSD",1718394209252,0.33333333,142.11,142.1,7.8114]
["bitfinex","SOLUSD",1718394209555,0.33333333,142.11,142.1,26.038]
["bitfinex","SOLUSD",1718394210942,0.33333333,142.11,142.1,7.8114]
["bitfinex","SOLUSD",1718394211143,0.33333333,142.11,142.1,26.038]
["bitfinex","SOLUSD",1718394213767,0.33333333,142.11,142.1,7.8114]
["bitfinex","SOLUSD",1718394214762,0.33333333,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718394214968,0.33333333,142.11,142.1,7.8114]
["bitfinex","SOLUSD",1718394216579,0.33333333,142.11,142.08,18.2282]
["bitfinex","SOLUSD",1718394216865,0.33333333,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718394217050,0.33333333,142.11,142.08,26.0402]
["bitfinex","SOLUSD",1718394217251,0.33333333,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718394217450,0.33333333,142.11,142.09,26.0396]
["bitfinex","SOLUSD",1718394217653,0.33333333,142.11,142.09,26.0395]
["bitfinex","SOLUSD",1718394217870,0.33333333,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718394218356,2.93703333,142.11,142.0,5.57629649]
["bitfinex","SOLUSD",1718394218560,8.33,142.09,141.98,9.78928068]
["bitfinex","SOLUSD",1718394218750,8.33,142.09,142.05,26.0466]
["bitfinex","SOLUSD",1718394218946,8.33,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718394219168,0.33333333,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718394219668,8.66333333,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718394219853,8.66333333,142.08,142.06,15.627]
["bitfinex","SOLUSD",1718394220173,8.66333333,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718394220643,7.68026647,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718394221042,7.68026647,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718394221344,7.68026647,142.08,142.06,15.6269]
["bitfinex","SOLUSD",1718394221669,7.68026647,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718394222075,7.68026647,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718394222546,7.68026647,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718394223089,7.68026647,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718394223385,7.68026647,142.08,142.07,15.6259]
["bitfinex","SOLUSD",1718394223572,7.68026647,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718394223776,0.33333333,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718394223959,0.33333333,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718394224359,0.33333333,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718394224767,0.33333333,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718394225258,0.33333333,142.08,142.06,23.44]
["bitfinex","SOLUSD",1718394225456,0.33333333,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718394226056,0.33333333,142.08,142.05,31.7714]
["bitfinex","SOLUSD",1718394226057,0.33333333,142.08,142.05,26.0459]
["bitfinex","SOLUSD",1718394226459,0.33333333,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718394226679,0.33333333,142.08,142.05,23.4414]
["bitfinex","SOLUSD",1718394226877,0.33333333,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718394227106,0.33333333,142.08,141.98,15.31409435]
["bitfinex","SOLUSD",1718394227107,0.33333333,142.08,141.98,9.78928068]
["bitfinex","SOLUSD",1718394227381,0.33333333,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718394227382,8.66333333,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718394228083,8.66333333,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718394228683,8.66333333,142.08,142.05,15.6278]
["bitfinex","SOLUSD",1718394228889,8.66333333,142.08,142.05,7.8137]
["bitfinex","SOLUSD",1718394231180,8.66333333,142.08,142.05,15.6278]
["bitfinex","SOLUSD",1718394231387,8.66333333,142.08,142.05,7.8137]
["bitfinex","SOLUSD",1718394232591,8.66333333,142.08,142.05,26.0465]
["bitfinex","SOLUSD",1718394232888,0.33333333,142.08,142.06,26.0447]
["bitfinex","SOLUSD",1718394233389,0.33333333,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718394233785,0.33333333,142.08,142.05,26.0461]
["bitfinex","SOLUSD",1718394233990,0.33333333,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718394234289,0.33333333,142.08,142.05,23.4416]
["bitfinex","SOLUSD",1718394234488,0.33333333,142.08,142.05,26.0461]
["bitfinex","SOLUSD",1718394234788,0.33333333,142.08,142.06,7.8133]
["bitfinex","SOLUSD",1718394235567,7.6802549,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718394235767,7.6802549,142.08,142.05,26.0458]
["bitfinex","SOLUSD",1718394236486,16.0102549,142.08,142.04,7.8144]
["bitfinex","SOLUSD",1718394236676,16.0102549,142.08,142.04,15.629]
["bitfinex","SOLUSD",1718394236877,18.6144549,142.08,142.03,23.4447]
["bitfinex","SOLUSD",1718394237089,18.6144549,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718394237282,2.6044,142.07,142.02,13.0261]
["bitfinex","SOLUSD",1718394237592,18.28112157,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718394237979,15.67692157,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718394238183,23.48942157,142.08,142.03,26.0503]
["bitfinex","SOLUSD",1718394238376,0.33333333,142.07,142.04,7.8145]
["bitfinex","SOLUSD",1718394238875,0.33333333,142.07,142.04,15.6291]
["bitfinex","SOLUSD",1718394239783,0.33333333,142.07,142.04,7.8145]
["bitfinex","SOLUSD",1718394240291,0.33333333,142.07,142.04,15.6291]
["bitfinex","SOLUSD",1718394240681,0.33333333,142.07,142.04,26.0486]
["bitfinex","SOLUSD",1718394241181,8.66333333,142.07,142.03,7.8149]
["bitfinex","SOLUSD",1718394241498,0.33333333,142.07,142.03,15.6303]
["bitfinex","SOLUSD",1718394241668,8.66333333,142.07,142.03,2.605]
["bitfinex","SOLUSD",1718394241870,8.66333333,142.07,142.03,15.6302]
["bitfinex","SOLUSD",1718394242396,8.66333333,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718394242580,8.66333333,142.07,142.03,26.0502]
["bitfinex","SOLUSD",1718394243195,8.66333333,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718394243378,8.66333333,142.07,142.04,23.4437]
["bitfinex","SOLUSD",1718394243571,0.33333333,142.07,142.04,26.0484]
["bitfinex","SOLUSD",1718394244192,0.33333333,142.07,142.05,23.442]
["bitfinex","SOLUSD",1718394244391,0.33333333,142.07,142.06,15.627]
["bitfinex","SOLUSD",1718394244694,0.33333333,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718394244887,0.33333333,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718394245069,0.33333333,142.07,142.06,15.627]
["bitfinex","SOLUSD",1718394245270,0.33333333,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718394246193,0.33333333,142.07,142.05,16.1436]
["bitfinex","SOLUSD",1718394246602,0.33333333,142.07,142.05,10.9345]
["bitfinex","SOLUSD",1718394246803,0.33333333,142.07,142.05,16.1439]
["bitfinex","SOLUSD",1718394247803,0.33333333,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718394248392,0.33333333,142.07,142.04,34.3776]
["bitfinex","SOLUSD",1718394248595,0.33333333,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718394249499,0.33333333,142.07,142.04,31.7729]
["bitfinex","SOLUSD",1718394249674,0.33333333,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718394249870,0.33333333,142.07,142.06,34.3751]
["bitfinex","SOLUSD",1718394250179,0.33333333,142.07,142.06,34.5451]
["bitfinex","SOLUSD",1718394250606,0.33333333,142.07,142.06,34.3751]
["bitfinex","SOLUSD",1718394251397,0.33333333,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718394252404,0.33333333,142.07,142.06,34.3751]
["bitfinex","SOLUSD",1718394258781,0.33333333,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718394258997,0.33333333,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718394259308,0.33333333,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718394259483,0.33333333,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718394260310,0.33333333,142.07,142.06,34.3751]
["bitfinex","SOLUSD",1718394261292,0.33333333,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718394263017,0.33333333,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718394263196,0.33333333,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718394263401,0.33333333,142.07,142.05,15.6278]
["bitfinex","SOLUSD",1718394263598,0.33333333,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718394266918,0.33333333,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718394268322,0.33333333,142.07,142.05,18.2329]
["bitfinex","SOLUSD",1718394268323,0.33333333,142.07,142.05,26.046]
["bitfinex","SOLUSD",1718394268710,0.33333333,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718394269327,0.33333333,142.07,142.05,26.046]
["bitfinex","SOLUSD",1718394269535,0.33333333,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718394269705,0.33333333,142.07,142.05,26.046]
["bitfinex","SOLUSD",1718394270509,0.33333333,142.07,142.04,7.8142]
["bitfinex","SOLUSD",1718394270705,0.33333333,142.07,142.04,15.6288]
["bitfinex","SOLUSD",1718394270899,0.33333333,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718394271109,7.67902412,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718394271604,7.67902412,142.07,142.05,7.8141]
["bitfinex","SOLUSD",1718394271799,10.28332412,142.07,141.99,5.2115]
["bitfinex","SOLUSD",1718394272026,10.28332412,142.07,142.03,7.815]
["bitfinex","SOLUSD",1718394272027,8.33,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718394272531,0.33333333,142.05,142.03,7.815]
["bitfinex","SOLUSD",1718394272900,0.33333333,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718394273132,0.33333333,142.05,142.03,23.4456]
["bitfinex","SOLUSD",1718394273628,0.33333333,142.05,142.03,26.0505]
["bitfinex","SOLUSD",1718394273925,0.33333333,142.05,142.02,26.0514]
["bitfinex","SOLUSD",1718394274313,0.33333333,142.05,142.02,7.8156]
["bitfinex","SOLUSD",1718394274506,0.33333333,142.05,142.03,15.63]
["bitfinex","SOLUSD",1718394274713,0.33333333,142.05,142.02,8.33]
["bitfinex","SOLUSD",1718394274917,0.33333333,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718394275112,0.33333333,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718394275526,0.33333333,142.05,142.04,34.379]
["bitfinex","SOLUSD",1718394280931,0.33333333,142.05,142.04,16.1447]
["bitfinex","SOLUSD",1718394281311,0.33333333,142.05,142.04,34.379]
["bitfinex","SOLUSD",1718394282628,0.33333333,142.05,142.04,34.549]
["bitfinex","SOLUSD",1718394282830,0.33333333,142.05,142.04,34.719]
["bitfinex","SOLUSD",1718394283035,0.33333333,142.05,142.04,35.059]
["bitfinex","SOLUSD",1718394285713,0.16835403,142.07,142.06,26.2151]
["bitfinex","SOLUSD",1718394285908,0.16835403,142.07,142.06,35.0551]
["bitfinex","SOLUSD",1718394286140,13.81157558,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718394286329,13.81157558,142.14,142.11,34.3655]
["bitfinex","SOLUSD",1718394286536,13.81157558,142.14,142.11,16.1405]
["bitfinex","SOLUSD",1718394286735,13.81157558,142.14,142.11,34.3657]
["bitfinex","SOLUSD",1718394286922,13.81157558,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718394287122,13.81157558,142.14,142.11,34.3657]
["bitfinex","SOLUSD",1718394287925,13.81157558,142.14,142.11,23.9513]
["bitfinex","SOLUSD",1718394288539,13.81157558,142.14,142.11,34.3657]
["bitfinex","SOLUSD",1718394288744,13.81157558,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718394289034,13.81157558,142.14,142.11,16.1406]
["bitfinex","SOLUSD",1718394289924,13.81157558,142.14,142.11,10.9335]
["bitfinex","SOLUSD",1718394290123,13.81157558,142.14,142.11,16.1406]
["bitfinex","SOLUSD",1718394290314,13.81157558,142.14,142.11,7.8106]
["bitfinex","SOLUSD",1718394290543,5.2066,142.13,142.08,5.2081]
["bitfinex","SOLUSD",1718394290851,16.1399,142.13,142.09,2.6039]
["bitfinex","SOLUSD",1718394291023,16.1399,142.13,142.08,8.33]
["bitfinex","SOLUSD",1718394291024,26.553,142.13,142.08,8.33]
["bitfinex","SOLUSD",1718394291225,7.8102,142.12,142.08,16.1422]
["bitfinex","SOLUSD",1718394291442,34.3631,142.13,142.09,2.6039]
["bitfinex","SOLUSD",1718394291747,37.76027558,142.14,142.1,2.6037]
["bitfinex","SOLUSD",1718394291948,19.01787558,142.14,142.1,5.2075]
["bitfinex","SOLUSD",1718394292173,13.81157558,142.14,142.11,15.6212]
["bitfinex","SOLUSD",1718394292439,13.81157558,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718394292820,13.81157558,142.14,142.11,16.1403]
["bitfinex","SOLUSD",1718394293024,13.81157558,142.14,142.11,34.3655]
["bitfinex","SOLUSD",1718394293441,13.81157558,142.14,142.11,2.6034]
["bitfinex","SOLUSD",1718394293621,13.81157558,142.14,142.11,10.9334]
["bitfinex","SOLUSD",1718394293821,7.34227558,142.14,142.05,0.17]
["bitfinex","SOLUSD",1718394294028,15.627,142.16,142.14,7.8089]
["bitfinex","SOLUSD",1718394294317,7.34102128,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718394294520,7.34102128,142.17,142.15,23.4257]
["bitfinex","SOLUSD",1718394294521,7.34102128,142.17,142.15,26.0284]
["bitfinex","SOLUSD",1718394294729,7.34102128,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718394295222,7.34102128,142.17,142.15,31.7557]
["bitfinex","SOLUSD",1718394295537,7.34102128,142.17,142.15,34.3584]
["bitfinex","SOLUSD",1718394296148,7.34102128,142.17,142.15,16.1384]
["bitfinex","SOLUSD",1718394296324,7.34102128,142.17,142.15,23.947]
["bitfinex","SOLUSD",1718394296525,7.34102128,142.17,142.15,16.1384]
["bitfinex","SOLUSD",1718394296721,7.34102128,142.17,142.15,23.9469]
["bitfinex","SOLUSD",1718394297723,7.34102128,142.17,142.15,16.1384]
["bitfinex","SOLUSD",1718394299168,7.34102128,142.17,142.15,23.947]
["bitfinex","SOLUSD",1718394299551,7.34102128,142.17,142.15,23.4257]
["bitfinex","SOLUSD",1718394299954,7.34102128,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718394300476,2.6029,142.15,142.03,54.44]
["bitfinex","SOLUSD",1718394300647,23.5874,142.14,142.1,18.2263]
["bitfinex","SOLUSD",1718394300965,23.5874,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718394301170,30.8759,142.14,142.1,7.811]
["bitfinex","SOLUSD",1718394301369,23.5874,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718394301543,15.2574,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718394301747,15.2574,142.14,142.11,26.0354]
["bitfinex","SOLUSD",1718394302185,15.2574,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718394302365,15.2574,142.14,142.09,8.33]
["bitfinex","SOLUSD",1718394302556,15.2574,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718394302761,15.2574,142.14,142.12,26.0339]
["bitfinex","SOLUSD",1718394302947,25.55912128,142.17,142.08,0.17]
["bitfinex","SOLUSD",1718394302948,23.88792128,142.17,142.08,0.17]
["bitfinex","SOLUSD",1718394303154,23.88792128,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718394303352,23.88792128,142.17,142.16,7.8081]
["bitfinex","SOLUSD",1718394303781,23.88792128,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718394304585,23.88792128,142.17,142.16,23.9462]
["bitfinex","SOLUSD",1718394304874,7.34102128,142.17,142.16,7.8081]
["bitfinex","SOLUSD",1718394305058,7.34102128,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718394305256,7.34102128,142.17,142.15,34.3576]
["bitfinex","SOLUSD",1718394305451,7.34102128,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718394305659,7.34102128,142.17,142.15,31.7549]
["bitfinex","SOLUSD",1718394305660,7.34102128,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718394305880,7.34102128,142.17,142.13,18.2216]
["bitfinex","SOLUSD",1718394306172,43.1732,142.16,142.11,31.7619]
["bitfinex","SOLUSD",1718394306371,2.6029,142.15,142.11,26.0353]
["bitfinex","SOLUSD",1718394306576,31.7559,142.15,142.11,7.8106]
["bitfinex","SOLUSD",1718394306754,34.3589,142.15,142.11,7.8106]
["bitfinex","SOLUSD",1718394306951,7.34133866,142.14,142.11,7.8106]
["bitfinex","SOLUSD",1718394307154,9.94443866,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718394307370,7.34133866,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718394308085,7.34133866,142.14,142.11,15.6214]
["bitfinex","SOLUSD",1718394308282,0.33333334,142.13,142.11,7.8107]
["bitfinex","SOLUSD",1718394309726,0.33333334,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718394310064,0.33333334,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718394310395,8.66333334,142.13,142.1,7.8111]
["bitfinex","SOLUSD",1718394311069,8.33,142.11,142.08,7.8123]
["bitfinex","SOLUSD",1718394311371,0.33333334,142.1,142.07,23.438]
["bitfinex","SOLUSD",1718394311578,0.33333334,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718394311766,0.33333334,142.1,142.07,15.6253]
["bitfinex","SOLUSD",1718394311971,31.766,142.09,142.0,23.4495]
["bitfinex","SOLUSD",1718394312194,8.33,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718394312393,8.33,142.09,142.06,7.8135]
["bitfinex","SOLUSD",1718394312394,0.33333334,142.08,142.06,7.8135]
["bitfinex","SOLUSD",1718394312894,0.33333334,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718394313270,0.33333334,142.08,142.06,26.0449]
["bitfinex","SOLUSD",1718394313472,0.33333334,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718394313674,0.33333334,142.08,142.06,5.209]
["bitfinex","SOLUSD",1718394313882,0.33333334,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718394314380,0.33333334,142.08,142.05,7.8139]
["bitfinex","SOLUSD",1718394314999,0.33333334,142.08,141.99,24.99]
["bitfinex","SOLUSD",1718394315197,0.33333334,142.08,142.06,15.6268]
["bitfinex","SOLUSD",1718394315500,0.33333334,142.08,141.99,24.99]
["bitfinex","SOLUSD",1718394315680,2.6044,142.07,142.03,2.6049]
["bitfinex","SOLUSD",1718394316003,2.6044,142.07,142.03,7.815]
["bitfinex","SOLUSD",1718394316307,0.33333334,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718394316683,0.33333334,142.06,142.03,15.6302]
["bitfinex","SOLUSD",1718394317298,7.34615103,142.05,142.03,15.6302]
["bitfinex","SOLUSD",1718394317604,7.34615103,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718394317825,7.34615103,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718394317996,7.34615103,142.05,142.02,5.2103]
["bitfinex","SOLUSD",1718394318296,7.34615103,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718394319077,7.34615103,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718394319277,7.34615103,142.05,142.02,26.0518]
["bitfinex","SOLUSD",1718394319505,7.34615103,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718394320001,7.34615103,142.05,142.03,7.815]
["bitfinex","SOLUSD",1718394320301,7.34615103,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718394321705,7.34615103,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718394323782,7.34615103,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718394324293,7.34615103,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718394324722,7.34615103,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718394325089,7.34615103,142.05,142.03,15.6303]
["bitfinex","SOLUSD",1718394325505,7.34615103,142.05,142.04,7.8147]
["bitfinex","SOLUSD",1718394325689,7.34615103,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718394326012,7.34615103,142.05,141.98,24.99]
["bitfinex","SOLUSD",1718394326013,22.2659,142.1,142.07,5.2085]
["bitfinex","SOLUSD",1718394326320,7.34537606,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718394326686,7.34537606,142.09,142.06,2.6044]
["bitfinex","SOLUSD",1718394327004,22.96927606,142.09,142.05,2.6046]
["bitfinex","SOLUSD",1718394327183,30.78117606,142.09,142.04,23.4432]
["bitfinex","SOLUSD",1718394327384,33.38527606,142.09,142.05,2.6047]
["bitfinex","SOLUSD",1718394327684,9.94947606,142.09,142.05,15.6281]
["bitfinex","SOLUSD",1718394327898,9.94937606,142.09,142.05,26.0469]
["bitfinex","SOLUSD",1718394328105,9.94937606,142.09,142.05,7.814]
["bitfinex","SOLUSD",1718394328595,15.15727606,142.09,142.05,7.814]
["bitfinex","SOLUSD",1718394329097,7.34537606,142.09,141.99,0.17]
["bitfinex","SOLUSD",1718394329283,7.34537606,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718394330206,7.34537606,142.09,142.08,15.6249]
["bitfinex","SOLUSD",1718394330596,7.34537606,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718394330805,7.34537606,142.09,142.07,26.0422]
["bitfinex","SOLUSD",1718394331012,7.34537606,142.09,142.07,2.6041]
["bitfinex","SOLUSD",1718394331816,7.34537606,142.09,142.06,26.0441]
["bitfinex","SOLUSD",1718394332309,7.34537606,142.09,141.98,24.99]
["bitfinex","SOLUSD",1718394332604,7.34537606,142.09,142.06,23.4399]
["bitfinex","SOLUSD",1718394332810,7.34537606,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718394333505,7.34537606,142.09,142.06,26.0443]
["bitfinex","SOLUSD",1718394333816,9.94937606,142.09,142.05,26.046]
["bitfinex","SOLUSD",1718394333999,7.34537606,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718394334523,7.34537606,142.09,142.01,24.99]
["bitfinex","SOLUSD",1718394334524,7.34537606,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718394334826,22.5308,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718394335114,32.47677136,142.14,142.1,26.0367]
["bitfinex","SOLUSD",1718394335588,0.33333334,142.13,142.1,23.4331]
["bitfinex","SOLUSD",1718394335787,0.33333334,142.13,142.1,26.0367]
["bitfinex","SOLUSD",1718394336199,0.33333334,142.13,142.1,2.6036]
["bitfinex","SOLUSD",1718394336491,0.33333334,142.13,142.1,10.9237]
["bitfinex","SOLUSD",1718394336811,0.33333334,142.13,142.1,7.8112]
["bitfinex","SOLUSD",1718394337115,0.33333334,142.13,142.1,16.1312]
["bitfinex","SOLUSD",1718394337424,2.6034,142.12,142.09,8.32]
["bitfinex","SOLUSD",1718394337588,2.6037,142.11,141.98,10.0]
["bitfinex","SOLUSD",1718394337796,8.65333334,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718394337996,0.33333334,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718394338698,0.33333334,142.11,142.09,23.4354]
["bitfinex","SOLUSD",1718394338898,0.33333334,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718394339105,0.33333334,142.11,142.09,31.7548]
["bitfinex","SOLUSD",1718394339311,0.33333334,142.11,142.1,26.038]
["bitfinex","SOLUSD",1718394339611,0.33333334,142.11,142.1,34.358]
["bitfinex","SOLUSD",1718394339912,10.74843334,142.11,142.06,2.6044]
["bitfinex","SOLUSD",1718394340109,2.6038,142.1,142.06,34.3646]
["bitfinex","SOLUSD",1718394340411,0.33333334,142.09,142.06,34.3646]
["bitfinex","SOLUSD",1718394341013,0.33333334,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718394341313,0.33333334,142.09,142.06,34.3646]
["bitfinex","SOLUSD",1718394341489,0.33333334,142.09,142.06,16.1333]
["bitfinex","SOLUSD",1718394341686,0.33333334,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718394341890,0.33333334,142.09,142.07,15.6258]
["bitfinex","SOLUSD",1718394342115,0.33333334,142.09,142.07,26.0431]
["bitfinex","SOLUSD",1718394342697,0.33333334,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718394343094,0.33333334,142.09,142.07,15.6258]
["bitfinex","SOLUSD",1718394343295,0.33333334,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718394343696,0.33333334,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718394343911,0.33333334,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718394344112,0.33333334,142.09,142.05,18.2326]
["bitfinex","SOLUSD",1718394344414,16.46523334,142.09,142.05,7.814]
["bitfinex","SOLUSD",1718394344617,11.25733334,142.09,142.05,15.6281]
["bitfinex","SOLUSD",1718394345124,11.25733334,142.09,142.05,7.814]
["bitfinex","SOLUSD",1718394345420,7.34381378,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718394345621,25.66721378,142.08,142.04,34.3675]
["bitfinex","SOLUSD",1718394345818,0.33333334,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718394346024,0.33333334,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718394346515,0.33333334,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718394346994,0.33333334,142.07,142.03,2.6049]
["bitfinex","SOLUSD",1718394347194,10.9245,142.06,142.02,26.0521]
["bitfinex","SOLUSD",1718394347405,8.32,142.05,142.02,7.8154]
["bitfinex","SOLUSD",1718394347608,8.65333334,142.05,142.02,15.6311]
["bitfinex","SOLUSD",1718394347830,8.65333334,142.05,142.02,26.052]
["bitfinex","SOLUSD",1718394348331,0.33333334,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718394348503,0.33333334,142.05,142.03,15.6301]
["bitfinex","SOLUSD",1718394348812,0.33333334,142.05,142.03,7.8149]
["bitfinex","SOLUSD",1718394349214,0.33333334,142.05,142.03,23.4451]
["bitfinex","SOLUSD",1718394349411,0.33333334,142.05,142.03,7.815]
["bitfinex","SOLUSD",1718394350225,0.33333334,142.05,142.04,15.6294]
["bitfinex","SOLUSD",1718394350423,0.33333334,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718394350927,0.33333334,142.05,142.03,16.1348]
["bitfinex","SOLUSD",1718394351106,0.33333334,142.05,142.03,7.8148]
["bitfinex","SOLUSD",1718394352031,0.33333334,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718394352439,0.33333334,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718394353009,0.33333334,142.05,142.04,7.8147]
["bitfinex","SOLUSD",1718394353634,0.33333334,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718394354307,0.33333334,142.05,142.04,7.8147]
["bitfinex","SOLUSD",1718394354824,0.33333334,142.05,142.04,34.369]
["bitfinex","SOLUSD",1718394355519,0.33333334,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718394355716,0.33333334,142.05,142.04,34.369]
["bitfinex","SOLUSD",1718394357141,0.33333334,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718394357322,0.33333334,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718394357923,0.33333334,142.05,142.02,26.0514]
["bitfinex","SOLUSD",1718394358123,0.33333334,142.05,142.02,23.951]
["bitfinex","SOLUSD",1718394358439,2.93803334,142.05,142.01,2.6053]
["bitfinex","SOLUSD",1718394358636,8.14763334,142.05,142.01,2.6053]
["bitfinex","SOLUSD",1718394358817,8.32,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718394359141,0.33333334,142.02,142.0,7.8167]
["bitfinex","SOLUSD",1718394359312,0.33333334,142.02,142.0,15.6335]
["bitfinex","SOLUSD",1718394359511,0.33333334,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718394359726,0.33333334,142.02,142.0,26.0559]
["bitfinex","SOLUSD",1718394360029,0.33333334,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718394360230,0.33333334,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718394366235,0.33333334,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718394366542,0.33333334,142.02,142.0,26.0555]
["bitfinex","SOLUSD",1718394367127,0.33333334,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718394367941,7.67926468,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718394368244,7.67926468,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718394369324,0.33333334,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718394369648,0.33333334,142.02,142.01,26.2244]
["bitfinex","SOLUSD",1718394369840,0.33333334,142.02,142.01,26.3944]
["bitfinex","SOLUSD",1718394370229,0.33333334,142.02,142.01,26.5644]
["bitfinex","SOLUSD",1718394370429,0.33333334,142.02,142.01,26.7344]
["bitfinex","SOLUSD",1718394373241,0.33333334,142.02,142.01,26.5644]
["bitfinex","SOLUSD",1718394373564,0.33333334,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718394374549,0.33333334,142.02,142.01,26.5644]
["bitfinex","SOLUSD",1718394374766,0.33333334,142.02,142.01,26.7344]
["bitfinex","SOLUSD",1718394376642,0.33333334,142.02,142.01,26.5644]
["bitfinex","SOLUSD",1718394376827,0.33333334,142.02,142.01,26.3944]
["bitfinex","SOLUSD",1718394377029,0.33333334,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718394379556,0.33333334,142.02,142.01,26.5644]
["bitfinex","SOLUSD",1718394379753,0.33333334,142.02,142.01,26.7344]
["bitfinex","SOLUSD",1718394380947,0.33333334,142.02,142.01,35.0644]
["bitfinex","SOLUSD",1718394381740,0.33333334,142.02,142.01,26.7344]
["bitfinex","SOLUSD",1718394381938,0.33333334,142.02,142.01,35.0644]
["bitfinex","SOLUSD",1718394384658,0.33333334,142.02,142.01,26.7344]
["bitfinex","SOLUSD",1718394384865,0.33333334,142.02,142.01,35.0644]
["bitfinex","SOLUSD",1718394387362,0.33333334,142.02,142.01,26.3944]
["bitfinex","SOLUSD",1718394387564,0.33333334,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718394389572,8.66333334,142.02,142.0,7.8165]
["bitfinex","SOLUSD",1718394389862,8.66333334,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718394390067,8.66333334,142.02,142.0,15.6335]
["bitfinex","SOLUSD",1718394390571,8.33,142.01,141.99,23.4511]
["bitfinex","SOLUSD",1718394390773,8.33,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718394391579,8.33,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718394391747,8.33,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718394392561,6.5573,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718394392860,8.33,142.02,142.01,7.8162]
["bitfinex","SOLUSD",1718394394265,8.33,142.02,142.01,26.0543]
["bitfinex","SOLUSD",1718394394458,6.5573,142.04,142.02,15.631]
["bitfinex","SOLUSD",1718394394668,8.33,142.03,142.02,7.8154]
["bitfinex","SOLUSD",1718394394968,8.33,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718394395165,8.33,142.02,142.01,2.6053]
["bitfinex","SOLUSD",1718394395352,8.33,142.02,142.0,26.0551]
["bitfinex","SOLUSD",1718394395966,8.33,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718394396756,8.33,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718394397471,8.33,142.02,142.01,15.6326]
["bitfinex","SOLUSD",1718394397970,8.33,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718394398180,7.34634155,142.03,142.02,26.0523]
["bitfinex","SOLUSD",1718394398560,16.0289,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718394398767,24.3589,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718394400179,24.3589,142.05,142.04,7.8147]
["bitfinex","SOLUSD",1718394400358,24.3589,142.05,142.03,26.0495]
["bitfinex","SOLUSD",1718394401254,16.0289,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718394401463,8.33,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718394401759,8.33,142.02,142.0,23.4501]
["bitfinex","SOLUSD",1718394401977,8.33,142.02,142.01,15.6326]
["bitfinex","SOLUSD",1718394402176,16.0289,142.05,142.01,15.6326]
["bitfinex","SOLUSD",1718394402384,8.33,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718394402550,8.33,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718394406163,8.33,142.03,142.02,26.0516]
["bitfinex","SOLUSD",1718394406682,16.0289,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718394406887,8.33,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718394407560,8.33,142.04,142.02,26.0513]
["bitfinex","SOLUSD",1718394407762,8.33,142.03,142.02,7.8154]
["bitfinex","SOLUSD",1718394408386,8.33,142.03,142.02,15.6312]
["bitfinex","SOLUSD",1718394408566,8.33,142.03,142.02,26.0522]
["bitfinex","SOLUSD",1718394408986,6.1381,142.08,142.05,15.6282]
["bitfinex","SOLUSD",1718394409186,6.1381,142.08,142.03,10.4197]
["bitfinex","SOLUSD",1718394409379,13.48148905,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718394409579,21.81148905,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718394409876,21.81148905,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718394410089,8.33,142.06,142.05,7.814]
["bitfinex","SOLUSD",1718394410256,8.33,142.06,142.05,26.0469]
["bitfinex","SOLUSD",1718394410760,8.33,142.07,142.06,2.6044]
["bitfinex","SOLUSD",1718394411172,8.33,142.07,142.06,7.8134]
["bitfinex","SOLUSD",1718394411381,8.33,142.07,142.06,15.6269]
["bitfinex","SOLUSD",1718394411877,8.33,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718394412198,8.33,142.06,142.05,7.8138]
["bitfinex","SOLUSD",1718394412570,13.48148905,142.08,142.05,15.6279]
["bitfinex","SOLUSD",1718394412774,13.48148905,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718394414106,13.48148905,142.08,142.05,15.6281]
["bitfinex","SOLUSD",1718394415002,13.48148905,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718394415213,15.67338905,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718394415583,15.67338905,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718394415897,7.34338905,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718394416112,15.67338905,142.08,142.06,26.0439]
["bitfinex","SOLUSD",1718394417798,15.67338905,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718394418015,7.34338905,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718394418212,8.33,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718394418504,6.4767,142.12,142.08,7.8124]
["bitfinex","SOLUSD",1718394418505,7.34298939,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718394418708,15.2589,142.13,142.07,8.33]
["bitfinex","SOLUSD",1718394418924,15.2589,142.13,142.03,8.33]
["bitfinex","SOLUSD",1718394418925,8.33,142.12,142.09,2.6039]
["bitfinex","SOLUSD",1718394419095,8.33,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718394419296,8.33,142.11,142.09,15.6236]
["bitfinex","SOLUSD",1718394419508,8.33,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718394419725,8.33,142.11,142.08,7.812]
["bitfinex","SOLUSD",1718394420092,8.33,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718394420293,2.6037,142.11,142.06,7.8134]
["bitfinex","SOLUSD",1718394420494,8.33,142.09,142.06,23.4402]
["bitfinex","SOLUSD",1718394420807,8.33,142.09,142.04,8.33]
["bitfinex","SOLUSD",1718394420987,8.33,142.09,142.07,13.0215]
["bitfinex","SOLUSD",1718394421188,8.33,142.09,142.07,15.6256]
["bitfinex","SOLUSD",1718394421391,8.33,142.08,142.07,7.8126]
["bitfinex","SOLUSD",1718394421591,7.34176457,142.12,142.08,7.8124]
["bitfinex","SOLUSD",1718394421793,8.33,142.09,142.07,26.0421]
["bitfinex","SOLUSD",1718394421988,8.33,142.08,142.07,7.8126]
["bitfinex","SOLUSD",1718394422222,8.33,142.08,142.07,15.6256]
["bitfinex","SOLUSD",1718394422419,10.9341,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718394422603,8.33,142.05,142.04,7.8144]
["bitfinex","SOLUSD",1718394422809,8.33,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718394423007,26.0401,142.09,142.04,15.6293]
["bitfinex","SOLUSD",1718394423200,8.33,142.05,142.04,26.0487]
["bitfinex","SOLUSD",1718394423902,7.8121,142.09,142.04,26.0487]
["bitfinex","SOLUSD",1718394424107,8.33,142.07,142.06,2.6043]
["bitfinex","SOLUSD",1718394424414,8.33,142.07,142.01,8.33]
["bitfinex","SOLUSD",1718394424415,8.33,142.07,142.04,7.8142]
["bitfinex","SOLUSD",1718394424607,8.33,142.05,142.04,7.8142]
["bitfinex","SOLUSD",1718394424812,8.33,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718394425009,8.33,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718394425525,7.33,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718394425825,7.33,142.04,142.03,15.6303]
["bitfinex","SOLUSD",1718394426319,7.33,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718394426526,7.33,142.04,142.03,15.6303]
["bitfinex","SOLUSD",1718394426697,6.6546,142.1,142.02,8.33]
["bitfinex","SOLUSD",1718394426903,8.33,142.07,142.06,26.0444]
["bitfinex","SOLUSD",1718394427707,8.33,142.07,142.06,7.8131]
["bitfinex","SOLUSD",1718394427923,8.33,142.07,142.06,2.6043]
["bitfinex","SOLUSD",1718394428309,6.6546,142.1,142.07,2.6043]
["bitfinex","SOLUSD",1718394428512,6.6546,142.1,142.06,23.4404]
["bitfinex","SOLUSD",1718394428513,8.33,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718394428734,41.0232,142.1,142.04,5.2095]
["bitfinex","SOLUSD",1718394428735,8.33,142.07,142.04,5.2095]
["bitfinex","SOLUSD",1718394428931,8.33,142.05,141.96,0.838308]
["bitfinex","SOLUSD",1718394429097,18.04303333,142.07,142.03,7.8151]
["bitfinex","SOLUSD",1718394429300,8.66333333,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718394429495,8.66333333,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718394429740,8.66333333,142.04,142.03,15.6303]
["bitfinex","SOLUSD",1718394430213,8.66333333,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718394430521,0.33333333,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718394431101,8.66333333,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718394431596,8.66333333,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718394432101,8.66333333,142.04,142.03,15.6303]
["bitfinex","SOLUSD",1718394432404,8.66333333,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718394432804,0.33333333,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718394438334,0.33333333,142.04,142.03,34.8906]
["bitfinex","SOLUSD",1718394438624,0.33333333,142.04,142.03,35.0606]
["bitfinex","SOLUSD",1718394439420,0.33333333,142.04,142.03,43.3906]
["bitfinex","SOLUSD",1718394440907,0.33333333,142.04,142.03,35.0606]
["bitfinex","SOLUSD",1718394441105,0.33333333,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718394443430,8.29112305,142.06,142.04,15.6289]
["bitfinex","SOLUSD",1718394444133,8.29112305,142.06,142.04,26.0484]
["bitfinex","SOLUSD",1718394444634,8.29112305,142.06,142.05,26.047]
["bitfinex","SOLUSD",1718394444933,8.29112305,142.06,142.05,7.8141]
["bitfinex","SOLUSD",1718394445133,8.29112305,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718394445608,8.29112305,142.06,142.05,7.8141]
["bitfinex","SOLUSD",1718394445812,8.29112305,142.06,141.97,0.17]
["bitfinex","SOLUSD",1718394446015,13.9902,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718394446219,8.33,142.05,142.03,26.05]
["bitfinex","SOLUSD",1718394446512,8.33,142.05,142.04,15.6289]
["bitfinex","SOLUSD",1718394446823,8.33,142.05,142.04,2.6047]
["bitfinex","SOLUSD",1718394447546,8.33,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718394447832,8.33,142.04,142.03,7.815]
["bitfinex","SOLUSD",1718394448035,8.33,142.04,142.0,5.211]
["bitfinex","SOLUSD",1718394448241,8.33,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718394448411,8.33,142.0,141.98,26.0587]
["bitfinex","SOLUSD",1718394448606,8.33,141.99,141.98,2.6058]
["bitfinex","SOLUSD",1718394448834,8.33,141.99,141.98,15.6358]
["bitfinex","SOLUSD",1718394449132,8.33,141.99,141.98,26.0598]
["bitfinex","SOLUSD",1718394450826,7.34956903,142.02,141.98,7.818]
["bitfinex","SOLUSD",1718394450827,13.50076903,142.02,141.98,7.818]
["bitfinex","SOLUSD",1718394451023,21.2411,142.01,141.97,2.606]
["bitfinex","SOLUSD",1718394451337,67.1052,142.01,141.96,3.444608]
["bitfinex","SOLUSD",1718394451544,2.6056,142.0,141.96,3.444608]
["bitfinex","SOLUSD",1718394451915,15.6338,142.0,141.96,0.838308]
["bitfinex","SOLUSD",1718394452108,7.8169,142.0,141.96,3.444608]
["bitfinex","SOLUSD",1718394452313,2.606,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394452515,7.818,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394452736,8.1576,141.99,141.96,0.838308]
["bitfinex","SOLUSD",1718394453943,23.7924,141.99,141.96,0.838308]
["bitfinex","SOLUSD",1718394454134,7.818,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394454443,18.24,142.0,141.96,0.838308]
["bitfinex","SOLUSD",1718394454650,2.6058,141.99,141.96,0.838308]
["bitfinex","SOLUSD",1718394454817,2.606,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394455018,7.818,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394455221,26.0586,141.99,141.96,0.838308]
["bitfinex","SOLUSD",1718394455520,7.818,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394455722,2.606,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394455921,26.0586,141.99,141.96,0.838308]
["bitfinex","SOLUSD",1718394456143,7.8177,141.99,141.96,0.838308]
["bitfinex","SOLUSD",1718394456347,7.8184,141.97,141.96,0.838308]
["bitfinex","SOLUSD",1718394456525,26.0616,141.97,141.96,0.838308]
["bitfinex","SOLUSD",1718394456927,25.19,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394456928,26.2304,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394457234,7.9883,141.98,141.96,0.838308]
["bitfinex","SOLUSD",1718394457545,7.9883,141.98,141.94,2.6067]
["bitfinex","SOLUSD",1718394457546,13.8811,141.97,141.93,2.6069]
["bitfinex","SOLUSD",1718394457749,6.0626,141.97,141.93,10.4275]
["bitfinex","SOLUSD",1718394457965,6.0626,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718394458837,6.0626,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718394459543,43.2599,142.0,141.95,2.6063]
["bitfinex","SOLUSD",1718394459728,43.2599,142.0,141.86,0.17]
["bitfinex","SOLUSD",1718394459729,7.817,142.0,141.86,0.17]
["bitfinex","SOLUSD",1718394460041,7.817,142.0,141.93,2.6068]
["bitfinex","SOLUSD",1718394460042,2.6063,141.97,141.93,2.6068]
["bitfinex","SOLUSD",1718394460350,2.6062,141.97,141.93,15.6412]
["bitfinex","SOLUSD",1718394460553,2.6062,141.97,141.93,7.8206]
["bitfinex","SOLUSD",1718394460727,7.8185,141.97,141.93,2.6068]
["bitfinex","SOLUSD",1718394461060,2.6062,141.97,141.93,7.8205]
["bitfinex","SOLUSD",1718394462646,30.80525924,141.99,141.95,2.6065]
["bitfinex","SOLUSD",1718394462850,7.35215924,141.99,141.96,7.819]
["bitfinex","SOLUSD",1718394463048,7.35215924,141.99,141.96,15.638]
["bitfinex","SOLUSD",1718394463250,7.35215924,141.99,141.96,2.6063]
["bitfinex","SOLUSD",1718394463450,9.95795924,141.99,141.95,7.8192]
["bitfinex","SOLUSD",1718394463655,22.98705924,141.99,141.95,2.6064]
["bitfinex","SOLUSD",1718394463856,15.16955924,141.99,141.95,2.6064]
["bitfinex","SOLUSD",1718394464155,7.35215924,141.99,141.96,7.8189]
["bitfinex","SOLUSD",1718394464330,7.35215924,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718394464531,7.35215924,141.99,141.96,7.8189]
["bitfinex","SOLUSD",1718394465130,7.35215924,141.99,141.98,7.818]
["bitfinex","SOLUSD",1718394465333,22.555,142.01,141.97,18.2424]
["bitfinex","SOLUSD",1718394465334,22.555,142.01,141.97,26.0606]
["bitfinex","SOLUSD",1718394465561,29.90431804,142.01,141.97,26.0606]
["bitfinex","SOLUSD",1718394465739,29.90431804,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718394466237,29.90431804,142.01,141.98,2.6058]
["bitfinex","SOLUSD",1718394466434,7.34931804,142.01,141.98,2.6058]
["bitfinex","SOLUSD",1718394466758,7.34931804,142.01,141.98,26.0593]
["bitfinex","SOLUSD",1718394466956,7.34931804,142.01,141.98,23.4535]
["bitfinex","SOLUSD",1718394467257,7.34931804,142.01,142.0,15.6337]
["bitfinex","SOLUSD",1718394467450,24.5823,142.04,142.0,15.6337]
["bitfinex","SOLUSD",1718394467451,15.7858,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718394467646,23.4413,142.06,142.01,7.8161]
["bitfinex","SOLUSD",1718394467647,26.0459,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718394467844,30.78844291,142.06,142.01,23.4488]
["bitfinex","SOLUSD",1718394468156,33.39304291,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718394468562,2.6047,142.05,142.01,26.054]
["bitfinex","SOLUSD",1718394468747,15.16094291,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718394468952,22.97454291,142.06,142.02,2.6052]
["bitfinex","SOLUSD",1718394469147,15.16094291,142.06,142.02,7.8157]
["bitfinex","SOLUSD",1718394469347,2.6049,142.04,142.01,2.6052]
["bitfinex","SOLUSD",1718394469551,2.6049,142.04,142.0,26.0551]
["bitfinex","SOLUSD",1718394469762,7.8147,142.04,142.0,7.8165]
["bitfinex","SOLUSD",1718394469943,2.6051,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718394470255,2.6051,142.03,141.99,2.6056]
["bitfinex","SOLUSD",1718394470256,23.4457,142.03,141.99,2.6056]
["bitfinex","SOLUSD",1718394470456,18.2357,142.03,141.99,2.6056]
["bitfinex","SOLUSD",1718394470755,26.053,142.02,141.97,23.4548]
["bitfinex","SOLUSD",1718394470940,7.8159,142.02,141.98,2.6059]
["bitfinex","SOLUSD",1718394471344,7.8159,142.02,141.98,7.8178]
["bitfinex","SOLUSD",1718394471552,2.6054,142.02,141.98,7.8178]
["bitfinex","SOLUSD",1718394471860,2.6054,142.02,141.98,15.6357]
["bitfinex","SOLUSD",1718394472063,7.8149,142.04,142.0,2.6055]
["bitfinex","SOLUSD",1718394472237,2.6051,142.03,141.99,7.8169]
["bitfinex","SOLUSD",1718394472444,32.36714291,142.06,141.97,23.455]
["bitfinex","SOLUSD",1718394472754,15.6307,142.03,141.98,23.4536]
["bitfinex","SOLUSD",1718394473067,0.51,142.05,142.0,7.8167]
["bitfinex","SOLUSD",1718394473068,7.8149,142.04,142.0,7.8167]
["bitfinex","SOLUSD",1718394473377,15.6283,142.05,142.01,2.6053]
["bitfinex","SOLUSD",1718394473962,2.6049,142.04,142.0,26.0552]
["bitfinex","SOLUSD",1718394474158,18.2333,142.05,142.01,2.6053]
["bitfinex","SOLUSD",1718394474357,2.6049,142.04,142.0,7.8164]
["bitfinex","SOLUSD",1718394474551,2.6049,142.04,142.0,7.8166]
["bitfinex","SOLUSD",1718394474552,7.8147,142.04,142.0,7.8166]
["bitfinex","SOLUSD",1718394475068,32.36714291,142.06,142.02,7.8157]
["bitfinex","SOLUSD",1718394475069,9.95174291,142.06,142.02,7.8157]
["bitfinex","SOLUSD",1718394475239,9.95164291,142.06,142.02,26.0518]
["bitfinex","SOLUSD",1718394475442,7.34714291,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718394475656,7.34714291,142.06,142.02,26.0518]
["bitfinex","SOLUSD",1718394475858,2.6047,142.05,142.01,26.0533]
["bitfinex","SOLUSD",1718394476061,30.78784291,142.06,142.01,5.2106]
["bitfinex","SOLUSD",1718394476259,15.16074291,142.06,142.02,2.6051]
["bitfinex","SOLUSD",1718394476669,9.95174291,142.06,142.02,15.6312]
["bitfinex","SOLUSD",1718394476870,9.95174291,142.06,142.02,7.8155]
["bitfinex","SOLUSD",1718394477367,15.16074291,142.06,142.02,7.8155]
["bitfinex","SOLUSD",1718394477773,15.16074291,142.06,142.02,2.6051]
["bitfinex","SOLUSD",1718394478540,15.16074291,142.06,142.02,7.8156]
["bitfinex","SOLUSD",1718394478845,8.33,142.04,142.02,7.8156]
["bitfinex","SOLUSD",1718394479263,12.55614291,142.06,142.01,23.448]
["bitfinex","SOLUSD",1718394479476,8.33,142.04,142.01,26.0532]
["bitfinex","SOLUSD",1718394480374,5.2099,142.04,141.94,0.8434]
["bitfinex","SOLUSD",1718394480672,8.33,142.0,141.97,18.2431]
["bitfinex","SOLUSD",1718394480850,8.33,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718394481045,8.33,142.0,141.95,8.33]
["bitfinex","SOLUSD",1718394481046,8.33,142.0,141.96,5.2126]
["bitfinex","SOLUSD",1718394481246,8.33,141.98,141.95,15.6387]
["bitfinex","SOLUSD",1718394481470,8.33,141.98,141.96,7.819]
["bitfinex","SOLUSD",1718394481660,8.33,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718394481856,8.33,141.98,141.96,26.0631]
["bitfinex","SOLUSD",1718394482052,18.2388,142.01,141.97,2.6061]
["bitfinex","SOLUSD",1718394482253,8.33,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718394482454,2.6056,142.0,141.96,23.456]
["bitfinex","SOLUSD",1718394482455,8.33,141.98,141.96,7.8187]
["bitfinex","SOLUSD",1718394482667,8.33,141.98,141.96,15.6377]
["bitfinex","SOLUSD",1718394482865,23.4493,142.01,141.96,26.0631]
["bitfinex","SOLUSD",1718394483155,2.6056,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718394483467,2.6056,142.0,141.96,26.0631]
["bitfinex","SOLUSD",1718394483656,2.6056,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718394483859,7.8168,142.0,141.96,7.8187]
["bitfinex","SOLUSD",1718394484081,2.6058,141.99,141.95,26.0643]
["bitfinex","SOLUSD",1718394484779,2.6057,142.0,141.96,23.457]
["bitfinex","SOLUSD",1718394485088,2.6057,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718394485388,38.60113175,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718394485389,13.57113175,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718394485569,7.34893175,142.03,142.01,26.0532]
["bitfinex","SOLUSD",1718394485760,7.34893175,142.03,142.0,13.0279]
["bitfinex","SOLUSD",1718394485965,7.34893175,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718394486275,7.34893175,142.03,142.01,15.6324]
["bitfinex","SOLUSD",1718394486466,7.34893175,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718394487174,7.34893175,142.03,142.0,7.8166]
["bitfinex","SOLUSD",1718394487379,15.16413175,142.03,141.99,26.0568]
["bitfinex","SOLUSD",1718394487558,15.16413175,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718394488278,9.95403175,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718394488496,22.97963175,142.03,141.99,7.8171]
["bitfinex","SOLUSD",1718394488780,33.39993175,142.03,141.99,7.8171]
["bitfinex","SOLUSD",1718394489562,22.97963175,142.03,141.99,15.6345]
["bitfinex","SOLUSD",1718394489762,33.39993175,142.03,141.99,15.6345]
["bitfinex","SOLUSD",1718394489988,9.95403175,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718394490177,7.34893175,142.03,142.0,7.8168]
["bitfinex","SOLUSD",1718394491172,7.34893175,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718394491570,7.34893175,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718394491777,7.34893175,142.03,142.01,26.0534]
["bitfinex","SOLUSD",1718394492164,7.34893175,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718394492590,7.34893175,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718394492790,17.6928,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718394492977,7.3477322,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718394493184,7.3477322,142.05,142.02,7.8155]
["bitfinex","SOLUSD",1718394493384,9.9524322,142.05,142.01,26.0531]
["bitfinex","SOLUSD",1718394493898,9.9524322,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718394494065,7.3477322,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718394494264,7.3477322,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718394494493,7.3477322,142.05,142.04,15.6294]
["bitfinex","SOLUSD",1718394494668,6.3788,142.07,142.05,7.3009]
["bitfinex","SOLUSD",1718394494880,7.34656464,142.08,142.05,7.3009]
["bitfinex","SOLUSD",1718394495472,9.95076464,142.08,142.05,2.0916]
["bitfinex","SOLUSD",1718394495672,15.15906464,142.08,142.04,26.0481]
["bitfinex","SOLUSD",1718394495979,2.6043,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718394496706,2.6043,142.07,142.03,26.0495]
["bitfinex","SOLUSD",1718394496882,7.813,142.07,142.03,26.0495]
["bitfinex","SOLUSD",1718394497267,9.95076464,142.08,142.04,23.4434]
["bitfinex","SOLUSD",1718394497568,15.15916464,142.08,142.04,7.8145]
["bitfinex","SOLUSD",1718394497768,2.6043,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718394497994,12.55496464,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718394498177,15.626,142.07,142.03,7.8148]
["bitfinex","SOLUSD",1718394498381,26.0434,142.07,142.03,2.6049]
["bitfinex","SOLUSD",1718394498578,26.0434,142.07,142.03,7.815]
["bitfinex","SOLUSD",1718394499071,7.813,142.07,142.03,7.815]
["bitfinex","SOLUSD",1718394499282,7.813,142.07,142.03,15.6302]
["bitfinex","SOLUSD",1718394499695,15.6261,142.07,142.03,7.815]
["bitfinex","SOLUSD",1718394499865,7.34656464,142.08,142.05,7.8139]
["bitfinex","SOLUSD",1718394500065,30.78416464,142.08,142.04,2.6047]
["bitfinex","SOLUSD",1718394500385,7.8131,142.07,142.03,26.0498]
["bitfinex","SOLUSD",1718394500897,2.6043,142.07,142.04,2.6047]
["bitfinex","SOLUSD",1718394501267,2.6043,142.07,142.04,7.8144]
["bitfinex","SOLUSD",1718394501691,33.38856464,142.08,142.04,2.6047]
["bitfinex","SOLUSD",1718394502191,33.38856464,142.08,142.04,7.8144]
["bitfinex","SOLUSD",1718394502501,9.95086464,142.08,142.05,2.6047]
["bitfinex","SOLUSD",1718394503112,8.33,142.06,142.05,15.6282]
["bitfinex","SOLUSD",1718394504997,8.33,142.06,142.05,26.047]
["bitfinex","SOLUSD",1718394505179,8.33,142.07,142.06,23.4403]
["bitfinex","SOLUSD",1718394505495,8.33,142.07,142.06,7.8132]
["bitfinex","SOLUSD",1718394505686,7.34656464,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718394505881,15.67656464,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718394506694,8.33,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718394506893,22.0013,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718394507069,8.33,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718394507273,8.33,142.09,142.07,2.6041]
["bitfinex","SOLUSD",1718394507479,8.33,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718394507680,8.33,142.09,142.07,26.0429]
["bitfinex","SOLUSD",1718394508176,8.33,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718394508792,31.95040716,142.1,142.07,7.8127]
["bitfinex","SOLUSD",1718394508998,8.33,142.08,142.07,7.8127]
["bitfinex","SOLUSD",1718394509295,8.33,142.08,142.07,2.6041]
["bitfinex","SOLUSD",1718394509798,8.33,142.08,142.07,7.8127]
["bitfinex","SOLUSD",1718394509990,8.33,142.08,142.07,2.6041]
["bitfinex","SOLUSD",1718394510395,31.95040716,142.1,142.07,2.6041]
["bitfinex","SOLUSD",1718394510575,8.33,142.08,142.06,23.4397]
["bitfinex","SOLUSD",1718394510891,8.33,142.08,142.06,26.0445]
["bitfinex","SOLUSD",1718394511097,8.33,142.08,142.06,7.8131]
["bitfinex","SOLUSD",1718394511474,8.33,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718394512089,8.33,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718394512292,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718394512687,8.33,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718394512891,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718394515204,8.33,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718394515712,8.33,142.07,142.06,15.627]
["bitfinex","SOLUSD",1718394516283,8.33,142.07,142.04,7.8143]
["bitfinex","SOLUSD",1718394516485,8.33,142.05,142.04,26.0486]
["bitfinex","SOLUSD",1718394517002,8.33,142.06,142.05,26.0467]
["bitfinex","SOLUSD",1718394517388,8.33,142.06,142.05,7.8138]
["bitfinex","SOLUSD",1718394517726,8.33,142.06,142.04,15.6288]
["bitfinex","SOLUSD",1718394517891,8.33,142.05,142.04,26.0484]
["bitfinex","SOLUSD",1718394518395,8.33,142.05,142.04,26.0485]
["bitfinex","SOLUSD",1718394518800,9.95287571,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718394518801,8.33,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718394519113,8.33,142.06,142.05,7.814]
["bitfinex","SOLUSD",1718394519317,7.34867571,142.08,142.06,7.8132]
["bitfinex","SOLUSD",1718394519498,8.33,142.07,142.06,15.6267]
["bitfinex","SOLUSD",1718394519700,8.33,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718394519891,8.33,142.06,142.05,7.8138]
["bitfinex","SOLUSD",1718394520477,8.33,142.06,142.04,26.0474]
["bitfinex","SOLUSD",1718394521009,8.33,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718394521414,8.33,142.06,142.04,26.0474]
["bitfinex","SOLUSD",1718394522300,8.33,142.06,142.04,7.8142]
["bitfinex","SOLUSD",1718394523016,8.33,142.05,142.04,7.8146]
["bitfinex","SOLUSD",1718394523588,8.33,142.06,142.04,7.8146]
["bitfinex","SOLUSD",1718394523893,8.33,142.06,142.04,15.6292]
["bitfinex","SOLUSD",1718394524102,8.33,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718394524413,8.33,142.06,142.04,26.0486]
["bitfinex","SOLUSD",1718394525702,8.33,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718394525894,8.33,142.06,142.04,15.6291]
["bitfinex","SOLUSD",1718394528122,8.33,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718394528485,8.33,142.06,142.05,7.8141]
["bitfinex","SOLUSD",1718394528715,8.33,142.06,142.05,15.6282]
["bitfinex","SOLUSD",1718394528913,8.33,142.06,142.05,26.047]
["bitfinex","SOLUSD",1718394529295,8.33,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718394530017,8.33,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718394530219,8.33,142.05,142.04,2.6047]
["bitfinex","SOLUSD",1718394530513,7.34867571,142.08,142.0,8.33]
["bitfinex","SOLUSD",1718394530717,7.34867571,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718394530922,8.33,142.07,142.06,7.8134]
["bitfinex","SOLUSD",1718394531097,8.33,142.07,142.05,26.0458]
["bitfinex","SOLUSD",1718394531515,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718394531734,8.33,142.07,142.05,26.0458]
["bitfinex","SOLUSD",1718394532020,8.33,142.07,142.05,7.8136]
["bitfinex","SOLUSD",1718394532222,8.33,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718394532417,7.34867571,142.08,142.05,2.6045]
["bitfinex","SOLUSD",1718394532418,8.33,142.06,142.05,2.6045]
["bitfinex","SOLUSD",1718394532723,8.33,142.06,141.98,0.17]
["bitfinex","SOLUSD",1718394532900,2.6045,142.06,142.02,7.8155]
["bitfinex","SOLUSD",1718394533091,8.33,142.03,142.02,15.6312]
["bitfinex","SOLUSD",1718394533295,8.33,142.03,142.02,15.6313]
["bitfinex","SOLUSD",1718394533491,9.9541832,142.06,142.02,15.6313]
["bitfinex","SOLUSD",1718394533719,8.33,142.04,142.02,15.6313]
["bitfinex","SOLUSD",1718394533914,8.33,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718394534498,8.33,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718394534999,7.3496832,142.06,142.03,26.0506]
["bitfinex","SOLUSD",1718394535231,8.33,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718394536599,8.33,142.05,142.04,7.8145]
["bitfinex","SOLUSD",1718394537220,8.33,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718394537716,7.3496832,142.06,142.04,26.0483]
["bitfinex","SOLUSD",1718394537936,8.33,142.05,142.04,26.0483]
["bitfinex","SOLUSD",1718394538504,8.33,142.06,142.05,26.047]
["bitfinex","SOLUSD",1718394539421,8.33,142.06,142.05,7.8141]
["bitfinex","SOLUSD",1718394539624,8.33,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718394539911,8.33,142.06,142.03,23.5449]
["bitfinex","SOLUSD",1718394540105,8.33,142.05,142.03,23.5449]
["bitfinex","SOLUSD",1718394540403,8.33,142.05,142.03,26.1498]
["bitfinex","SOLUSD",1718394540724,8.33,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394541312,10.9349,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394541500,8.33,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394542116,10.9349,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394542935,34.379,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394543225,42.709,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394543806,34.379,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394544008,42.709,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394544503,42.879,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394544708,43.219,142.04,142.03,0.1]
["bitfinex","SOLUSD",1718394545216,26.053,142.02,141.98,2.6059]
["bitfinex","SOLUSD",1718394545438,8.33,141.99,141.98,7.8179]
["bitfinex","SOLUSD",1718394545919,8.33,141.99,141.98,2.6059]
["bitfinex","SOLUSD",1718394546235,8.33,141.99,141.89,33.32]
["bitfinex","SOLUSD",1718394546236,0.17,141.88,141.73,5.221]
["bitfinex","SOLUSD",1718394546443,7.35424646,141.78,141.67,12.6203164]
["bitfinex","SOLUSD",1718394546647,0.17,141.86,141.67,6.972508]
["bitfinex","SOLUSD",1718394546813,2.609,141.82,141.68,108.33]
["bitfinex","SOLUSD",1718394547129,2.6095,141.79,141.67,6.972508]
["bitfinex","SOLUSD",1718394547339,18.2644,141.81,141.67,6.972508]
["bitfinex","SOLUSD",1718394547340,0.17,141.81,141.67,6.972508]
["bitfinex","SOLUSD",1718394547516,8.33,141.68,141.67,6.972508]
["bitfinex","SOLUSD",1718394547924,5.2188,141.8,141.67,6.972508]
["bitfinex","SOLUSD",1718394548120,8.33,141.7,141.67,6.972508]
["bitfinex","SOLUSD",1718394548422,8.33,141.68,141.67,0.838308]
["bitfinex","SOLUSD",1718394548811,8.66333333,141.68,141.67,0.838308]
["bitfinex","SOLUSD",1718394549017,0.33333333,141.68,141.67,0.838308]
["bitfinex","SOLUSD",1718394552836,0.33333333,141.68,141.67,1.518308]
["bitfinex","SOLUSD",1718394554345,0.33333333,141.68,141.67,27.635308]
["bitfinex","SOLUSD",1718394555733,0.33333333,141.68,141.67,26.955308]
["bitfinex","SOLUSD",1718394556413,0.33333333,141.68,141.67,3.450008]
["bitfinex","SOLUSD",1718394556638,0.33333333,141.68,141.67,26.955308]
["bitfinex","SOLUSD",1718394557020,0.33333333,141.68,141.67,25.54332375]
["bitfinex","SOLUSD",1718394558232,0.33333333,141.68,141.67,7.26142375]
["bitfinex","SOLUSD",1718394558620,0.33333333,141.68,141.67,2.03802375]
["bitfinex","SOLUSD",1718394559639,0.33333333,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718394560149,0.33333333,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718394560372,0.33333333,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718394560644,0.33333333,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718394561137,0.33333333,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718394562020,0.33333333,141.68,141.65,5.224]
["bitfinex","SOLUSD",1718394562233,0.33333333,141.68,141.61,10.4506]
["bitfinex","SOLUSD",1718394562459,2.6119,141.66,141.59,2.613]
["bitfinex","SOLUSD",1718394562743,29.32,141.68,141.62,2.6125]
["bitfinex","SOLUSD",1718394562947,29.32,141.68,141.55,15.1225]
["bitfinex","SOLUSD",1718394562948,0.33333333,141.65,141.61,7.8379]
["bitfinex","SOLUSD",1718394563242,0.33333333,141.65,141.61,2.6126]
["bitfinex","SOLUSD",1718394563446,0.33333333,141.65,141.61,2.6127]
["bitfinex","SOLUSD",1718394563915,6.5675,141.64,141.53,0.838308]
["bitfinex","SOLUSD",1718394564115,2.6128,141.61,141.54,5.228]
["bitfinex","SOLUSD",1718394564430,2.6128,141.61,141.57,5.227]
["bitfinex","SOLUSD",1718394564431,29.32,141.61,141.57,5.227]
["bitfinex","SOLUSD",1718394564617,0.33333333,141.6,141.59,7.8394]
["bitfinex","SOLUSD",1718394564816,0.33333333,141.6,141.59,2.6131]
["bitfinex","SOLUSD",1718394565041,0.33333333,141.6,141.59,7.8394]
["bitfinex","SOLUSD",1718394565320,0.33333333,141.6,141.59,2.6131]
["bitfinex","SOLUSD",1718394565942,0.33333333,141.6,141.57,7.8403]
["bitfinex","SOLUSD",1718394566533,0.33333333,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718394566732,0.33333333,141.6,141.57,7.8403]
["bitfinex","SOLUSD",1718394566934,0.33333333,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718394567133,0.33333333,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718394567329,0.33333333,141.6,141.56,2.6136]
["bitfinex","SOLUSD",1718394567533,0.33333333,141.6,141.54,5.2281]
["bitfinex","SOLUSD",1718394567731,0.33333333,141.6,141.55,2.6138]
["bitfinex","SOLUSD",1718394568050,0.33333333,141.6,141.56,2.6137]
["bitfinex","SOLUSD",1718394568278,2.6138,141.56,141.53,0.838308]
["bitfinex","SOLUSD",1718394568552,29.32,141.57,141.53,0.838308]
["bitfinex","SOLUSD",1718394568716,0.33333333,141.55,141.53,0.838308]
["bitfinex","SOLUSD",1718394573342,0.33333333,141.55,141.53,3.452508]
["bitfinex","SOLUSD",1718394573759,0.33333333,141.55,141.53,8.680808]
["bitfinex","SOLUSD",1718394573922,0.33333333,141.55,141.53,13.909508]
["bitfinex","SOLUSD",1718394574123,0.33333333,141.55,141.54,2.6141]
["bitfinex","SOLUSD",1718394574348,0.33333333,141.55,141.53,3.452408]
["bitfinex","SOLUSD",1718394575142,0.33333333,141.55,141.53,8.680908]
["bitfinex","SOLUSD",1718394575341,0.33333333,141.55,141.53,3.452408]
["bitfinex","SOLUSD",1718394575852,0.33333333,141.55,141.53,8.680908]
["bitfinex","SOLUSD",1718394576752,0.33333333,141.55,141.53,3.452408]
["bitfinex","SOLUSD",1718394576962,0.33333333,141.55,141.53,0.838308]
["bitfinex","SOLUSD",1718394578956,0.33333333,141.55,141.53,3.452508]
["bitfinex","SOLUSD",1718394579151,0.33333333,141.55,141.53,0.838308]
["bitfinex","SOLUSD",1718394579989,0.33333333,141.55,141.54,26.141]
["bitfinex","SOLUSD",1718394581927,0.33333333,141.55,141.53,3.452508]
["bitfinex","SOLUSD",1718394582757,0.33333333,141.55,141.54,26.141]
["bitfinex","SOLUSD",1718394583157,0.33333333,141.55,141.54,26.311]
["bitfinex","SOLUSD",1718394583332,0.33333333,141.55,141.54,26.821]
["bitfinex","SOLUSD",1718394585857,0.33333333,141.55,141.54,36.821]
["bitfinex","SOLUSD",1718394586156,7.34207436,141.6,141.59,26.3016]
["bitfinex","SOLUSD",1718394586354,7.34207436,141.6,141.59,26.6416]
["bitfinex","SOLUSD",1718394586557,7.8353,141.67,141.62,15.6755]
["bitfinex","SOLUSD",1718394586860,2.6122,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718394587234,1.41282717,141.62,141.59,7.8391]
["bitfinex","SOLUSD",1718394587561,7.8368,141.64,141.59,7.8391]
["bitfinex","SOLUSD",1718394587761,2.6123,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718394587984,55.4818,141.65,141.6,7.8388]
["bitfinex","SOLUSD",1718394588343,37.1965,141.65,141.6,15.6777]
["bitfinex","SOLUSD",1718394588763,37.1965,141.65,141.6,7.8388]
["bitfinex","SOLUSD",1718394588963,31.9722,141.65,141.61,2.6127]
["bitfinex","SOLUSD",1718394589165,29.36,141.65,141.55,0.17]
["bitfinex","SOLUSD",1718394589468,31.9721,141.65,141.61,2.6127]
["bitfinex","SOLUSD",1718394589648,29.36,141.65,141.61,26.1277]
["bitfinex","SOLUSD",1718394590260,29.36,141.65,141.61,7.8381]
["bitfinex","SOLUSD",1718394590759,31.972,141.65,141.61,2.6126]
["bitfinex","SOLUSD",1718394590937,2.6122,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718394591348,55.4811,141.65,141.6,7.8388]
["bitfinex","SOLUSD",1718394591650,31.9722,141.65,141.61,2.6127]
["bitfinex","SOLUSD",1718394592586,29.36,141.65,141.61,15.6766]
["bitfinex","SOLUSD",1718394592792,29.36,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718394593467,29.36,141.65,141.61,26.1276]
["bitfinex","SOLUSD",1718394593770,29.36,141.65,141.62,2.6126]
["bitfinex","SOLUSD",1718394593972,37.1961,141.65,141.6,23.5159]
["bitfinex","SOLUSD",1718394594177,37.1961,141.65,141.6,26.1287]
["bitfinex","SOLUSD",1718394594473,45.0323,141.65,141.6,26.1287]
["bitfinex","SOLUSD",1718394594673,2.6123,141.64,141.6,2.6128]
["bitfinex","SOLUSD",1718394594869,7.8368,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718394595074,23.5105,141.64,141.59,7.8392]
["bitfinex","SOLUSD",1718394595255,7.8368,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718394595457,5.2253,141.62,141.55,0.17]
["bitfinex","SOLUSD",1718394595657,2.6128,141.61,141.57,2.6134]
["bitfinex","SOLUSD",1718394595970,26.1265,141.62,141.57,15.681]
["bitfinex","SOLUSD",1718394596153,2.6128,141.61,141.57,15.681]
["bitfinex","SOLUSD",1718394596348,26.1265,141.62,141.57,15.681]
["bitfinex","SOLUSD",1718394596576,2.6127,141.62,141.58,7.8399]
["bitfinex","SOLUSD",1718394597079,2.6125,141.63,141.59,7.8394]
["bitfinex","SOLUSD",1718394597280,2.6125,141.63,141.59,2.6131]
["bitfinex","SOLUSD",1718394597770,7.8374,141.63,141.59,2.6131]
["bitfinex","SOLUSD",1718394598468,15.6747,141.63,141.58,26.133]
["bitfinex","SOLUSD",1718394598855,2.6128,141.61,141.57,5.2268]
["bitfinex","SOLUSD",1718394599066,2.613,141.6,141.56,2.6136]
["bitfinex","SOLUSD",1718394599376,2.613,141.6,141.56,7.841]
["bitfinex","SOLUSD",1718394599584,26.1285,141.61,141.56,15.682]
["bitfinex","SOLUSD",1718394599753,23.5156,141.61,141.56,15.682]
["bitfinex","SOLUSD",1718394599955,7.8387,141.61,141.57,2.6135]
["bitfinex","SOLUSD",1718394600354,22.4896,141.62,141.54,0.17]
["bitfinex","SOLUSD",1718394600578,22.4896,141.62,141.59,13.0656]
["bitfinex","SOLUSD",1718394600777,22.4896,141.62,141.54,0.68]
["bitfinex","SOLUSD",1718394600978,22.4896,141.62,141.59,26.1308]
["bitfinex","SOLUSD",1718394601191,38.2901,141.65,141.54,0.68]
["bitfinex","SOLUSD",1718394601394,2.6122,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718394601593,7.8368,141.64,141.59,23.5177]
["bitfinex","SOLUSD",1718394601753,15.6749,141.63,141.58,7.8397]
["bitfinex","SOLUSD",1718394601955,2.6126,141.62,141.58,7.8397]
["bitfinex","SOLUSD",1718394602160,7.8369,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718394602359,72.9558,141.65,141.6,10.4518]
["bitfinex","SOLUSD",1718394602675,78.1801,141.65,141.61,2.6127]
["bitfinex","SOLUSD",1718394603085,2.6122,141.64,141.6,7.8386]
["bitfinex","SOLUSD",1718394603290,7.8367,141.64,141.6,2.6128]
["bitfinex","SOLUSD",1718394603591,7.8368,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718394603799,52.0586,141.65,141.54,0.68]
["bitfinex","SOLUSD",1718394604003,45.7405,141.65,141.62,7.8376]
["bitfinex","SOLUSD",1718394604662,45.7405,141.65,141.61,18.2888]
["bitfinex","SOLUSD",1718394604891,45.7405,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718394604892,25.16,141.63,141.62,2.6125]
["bitfinex","SOLUSD",1718394605079,16.3805,141.65,141.62,5.225]
["bitfinex","SOLUSD",1718394605267,25.16,141.63,141.62,2.6125]
["bitfinex","SOLUSD",1718394605466,25.16,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718394605667,25.16,141.63,141.6,26.1288]
["bitfinex","SOLUSD",1718394606081,25.16,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718394606396,2.613,141.6,141.56,2.6136]
["bitfinex","SOLUSD",1718394606570,25.16,141.58,141.52,0.1]
["bitfinex","SOLUSD",1718394607185,25.16,141.58,141.56,7.8409]
["bitfinex","SOLUSD",1718394607596,25.16,141.58,141.55,7.8413]
["bitfinex","SOLUSD",1718394607597,25.16,141.58,141.53,11.294808]
["bitfinex","SOLUSD",1718394607804,25.16,141.55,141.53,0.838308]
["bitfinex","SOLUSD",1718394608381,15.0298,141.58,141.55,15.6831]
["bitfinex","SOLUSD",1718394608575,25.16,141.57,141.56,2.6137]
["bitfinex","SOLUSD",1718394608994,25.16,141.57,141.56,26.1371]
["bitfinex","SOLUSD",1718394609505,25.16,141.59,141.56,23.5228]
["bitfinex","SOLUSD",1718394609704,25.16,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718394610199,25.16,141.59,141.56,23.5228]
["bitfinex","SOLUSD",1718394610399,25.16,141.59,141.56,7.8408]
["bitfinex","SOLUSD",1718394610972,25.16,141.59,141.56,15.6819]
["bitfinex","SOLUSD",1718394611178,25.16,141.59,141.56,26.1365]
["bitfinex","SOLUSD",1718394611481,25.16,141.59,141.56,15.6818]
["bitfinex","SOLUSD",1718394611677,25.16,141.59,141.56,7.8407]
["bitfinex","SOLUSD",1718394611980,25.16,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718394612402,25.16,141.59,141.57,7.8405]
["bitfinex","SOLUSD",1718394613198,25.16,141.59,141.56,26.1365]
["bitfinex","SOLUSD",1718394613493,25.16,141.59,141.56,7.8407]
["bitfinex","SOLUSD",1718394613867,25.16,141.59,141.55,5.2275]
["bitfinex","SOLUSD",1718394614069,32.9996,141.59,141.55,2.6138]
["bitfinex","SOLUSD",1718394614268,25.16,141.59,141.55,15.6832]
["bitfinex","SOLUSD",1718394614578,25.16,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718394614988,25.16,141.59,141.56,7.8411]
["bitfinex","SOLUSD",1718394615493,25.16,141.59,141.56,15.6822]
["bitfinex","SOLUSD",1718394615878,25.16,141.59,141.56,7.8411]
["bitfinex","SOLUSD",1718394616078,25.16,141.59,141.56,15.6822]
["bitfinex","SOLUSD",1718394616376,25.16,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718394616570,25.16,141.59,141.56,26.1368]
["bitfinex","SOLUSD",1718394617197,25.16,141.59,141.56,7.8409]
["bitfinex","SOLUSD",1718394617414,25.16,141.59,141.56,2.6135]
["bitfinex","SOLUSD",1718394617718,25.16,141.59,141.56,26.1368]
["bitfinex","SOLUSD",1718394617872,25.16,141.59,141.56,7.8408]
["bitfinex","SOLUSD",1718394618219,25.16,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718394620200,25.16,141.59,141.57,7.8405]
["bitfinex","SOLUSD",1718394620580,25.16,141.59,141.55,18.297]
["bitfinex","SOLUSD",1718394620787,25.16,141.59,141.55,26.1383]
["bitfinex","SOLUSD",1718394620984,27.7731,141.59,141.55,7.8413]
["bitfinex","SOLUSD",1718394621186,25.16,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718394621880,25.16,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718394622076,25.16,141.59,141.55,23.5241]
["bitfinex","SOLUSD",1718394622313,25.16,141.59,141.55,26.1378]
["bitfinex","SOLUSD",1718394622530,27.7731,141.59,141.55,26.1378]
["bitfinex","SOLUSD",1718394623312,25.16,141.59,141.53,0.838308]
["bitfinex","SOLUSD",1718394623507,31.5921,141.61,141.54,0.34]
["bitfinex","SOLUSD",1718394623715,31.5921,141.61,141.58,15.6798]
["bitfinex","SOLUSD",1718394623915,31.5921,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718394624285,31.5921,141.61,141.56,7.841]
["bitfinex","SOLUSD",1718394624286,2.613,141.6,141.56,7.841]
["bitfinex","SOLUSD",1718394624486,25.16,141.58,141.57,2.6135]
["bitfinex","SOLUSD",1718394624810,25.16,141.58,141.57,7.8405]
["bitfinex","SOLUSD",1718394625319,25.16,141.58,141.57,15.6811]
["bitfinex","SOLUSD",1718394625513,25.16,141.58,141.57,2.6135]
["bitfinex","SOLUSD",1718394625890,25.16,141.58,141.57,7.8405]
["bitfinex","SOLUSD",1718394626204,25.16,141.58,141.57,2.6135]
["bitfinex","SOLUSD",1718394626407,25.16,141.59,141.57,26.1346]
["bitfinex","SOLUSD",1718394626614,25.16,141.59,141.56,7.8409]
["bitfinex","SOLUSD",1718394626803,32.9997,141.59,141.55,7.8415]
["bitfinex","SOLUSD",1718394627019,25.16,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718394628718,25.16,141.59,141.56,15.6821]
["bitfinex","SOLUSD",1718394629101,25.16,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718394629299,25.16,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718394629898,25.16,141.59,141.56,7.8411]
["bitfinex","SOLUSD",1718394630104,25.16,141.59,141.56,26.137]
["bitfinex","SOLUSD",1718394630307,25.16,141.59,141.56,7.8409]
["bitfinex","SOLUSD",1718394630526,27.7732,141.59,141.55,18.2964]
["bitfinex","SOLUSD",1718394630731,25.16,141.59,141.56,2.6137]
["bitfinex","SOLUSD",1718394631305,25.16,141.59,141.56,7.8411]
["bitfinex","SOLUSD",1718394631628,25.16,141.59,141.56,15.6822]
["bitfinex","SOLUSD",1718394632233,25.16,141.59,141.56,26.137]
["bitfinex","SOLUSD",1718394634235,25.16,141.59,141.53,0.838308]
["bitfinex","SOLUSD",1718394634418,25.16,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718394634809,25.16,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718394635007,25.16,141.59,141.56,26.1369]
["bitfinex","SOLUSD",1718394635423,25.16,141.59,141.56,7.841]
["bitfinex","SOLUSD",1718394635615,25.16,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718394636017,25.16,141.59,141.56,7.8409]
["bitfinex","SOLUSD",1718394636414,25.16,141.59,141.56,15.682]
["bitfinex","SOLUSD",1718394636847,25.16,141.59,141.56,7.8409]
["bitfinex","SOLUSD",1718394637013,13.0679,141.57,141.53,0.838308]
["bitfinex","SOLUSD",1718394637212,25.16,141.56,141.53,3.452508]
["bitfinex","SOLUSD",1718394637544,27.7737,141.56,141.53,0.838308]
["bitfinex","SOLUSD",1718394637736,25.16,141.56,141.53,3.452508]
["bitfinex","SOLUSD",1718394638235,25.16,141.56,141.53,16.523808]
["bitfinex","SOLUSD",1718394638733,25.16,141.56,141.53,26.980908]
["bitfinex","SOLUSD",1718394639039,16.8,141.54,141.53,26.980908]
["bitfinex","SOLUSD",1718394639217,42.0,141.54,141.53,26.980908]
["bitfinex","SOLUSD",1718394639417,42.0,141.54,141.53,3.452508]
["bitfinex","SOLUSD",1718394639815,42.0,141.54,141.53,8.681008]
["bitfinex","SOLUSD",1718394640021,42.0,141.54,141.53,3.452508]
["bitfinex","SOLUSD",1718394640422,15.6812,141.57,141.53,3.452508]
["bitfinex","SOLUSD",1718394640729,42.0,141.54,141.53,3.452508]
["bitfinex","SOLUSD",1718394640928,25.19,141.55,141.53,3.452508]
["bitfinex","SOLUSD",1718394641316,25.19,141.55,141.53,16.523808]
["bitfinex","SOLUSD",1718394641641,25.19,141.55,141.53,8.681008]
["bitfinex","SOLUSD",1718394641841,25.19,141.55,141.53,3.452508]
["bitfinex","SOLUSD",1718394642551,25.19,141.55,141.53,0.838308]
["bitfinex","SOLUSD",1718394642942,26.141,141.54,141.53,0.838308]
["bitfinex","SOLUSD",1718394643241,2.6142,141.53,141.52,0.1]
["bitfinex","SOLUSD",1718394643416,48.7169,141.54,141.52,0.1]
["bitfinex","SOLUSD",1718394643417,43.4888,141.54,141.52,0.1]
["bitfinex","SOLUSD",1718394643624,48.717,141.54,141.52,0.1]
["bitfinex","SOLUSD",1718394643838,51.3312,141.54,141.52,0.1]
["bitfinex","SOLUSD",1718394644037,27.8042,141.54,141.52,0.1]
["bitfinex","SOLUSD",1718394644222,2.6142,141.54,141.52,0.1]
["bitfinex","SOLUSD",1718394644423,25.19,141.53,141.52,2.7144]
["bitfinex","SOLUSD",1718394644639,25.19,141.53,141.52,0.1]
["bitfinex","SOLUSD",1718394645225,28.2287,141.53,141.52,0.1]
["bitfinex","SOLUSD",1718394645841,25.6145,141.53,141.52,0.1]
["bitfinex","SOLUSD",1718394651753,25.6145,141.53,141.42,6.5233]
["bitfinex","SOLUSD",1718394652046,25.19,141.49,141.47,26.1531]
["bitfinex","SOLUSD",1718394652554,25.19,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718394653131,25.19,141.49,141.48,7.8456]
["bitfinex","SOLUSD",1718394653647,25.19,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718394655024,25.19,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718394655229,25.19,141.49,141.48,26.152]
["bitfinex","SOLUSD",1718394657538,25.19,141.49,141.48,7.8456]
["bitfinex","SOLUSD",1718394658442,25.19,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718394659535,7.8433,141.52,141.48,2.6152]
["bitfinex","SOLUSD",1718394659536,25.19,141.52,141.49,15.6896]
["bitfinex","SOLUSD",1718394659746,25.19,141.52,141.49,23.5348]
["bitfinex","SOLUSD",1718394659922,25.19,141.52,141.49,26.1496]
["bitfinex","SOLUSD",1718394660120,25.19,141.52,141.49,7.8447]
["bitfinex","SOLUSD",1718394660323,30.419,141.52,141.43,0.17]
["bitfinex","SOLUSD",1718394660553,7.8446,141.5,141.46,2.6154]
["bitfinex","SOLUSD",1718394660761,27.805,141.49,141.45,7.847]
["bitfinex","SOLUSD",1718394660927,8.4,141.46,141.45,7.847]
["bitfinex","SOLUSD",1718394661132,8.4,141.46,141.45,15.6942]
["bitfinex","SOLUSD",1718394661630,8.4,141.46,141.45,26.1572]
["bitfinex","SOLUSD",1718394663737,26.1472,141.51,141.47,2.6153]
["bitfinex","SOLUSD",1718394663939,8.4,141.48,141.47,2.6153]
["bitfinex","SOLUSD",1718394664850,16.8,141.48,141.46,26.1553]
["bitfinex","SOLUSD",1718394665054,16.8,141.47,141.46,7.8465]
["bitfinex","SOLUSD",1718394665262,16.8,141.47,141.46,15.6932]
["bitfinex","SOLUSD",1718394665565,16.8,141.47,141.45,26.1563]
["bitfinex","SOLUSD",1718394665876,8.4,141.46,141.45,26.1563]
["bitfinex","SOLUSD",1718394666228,8.4,141.46,141.45,2.6156]
["bitfinex","SOLUSD",1718394666446,8.4,141.46,141.44,7.8476]
["bitfinex","SOLUSD",1718394666748,8.4,141.45,141.44,26.1588]
["bitfinex","SOLUSD",1718394667054,8.4,141.45,141.44,2.6157]
["bitfinex","SOLUSD",1718394667255,8.4,141.45,141.44,7.8478]
["bitfinex","SOLUSD",1718394667454,8.4,141.45,141.44,26.1594]
["bitfinex","SOLUSD",1718394668335,8.73333334,141.45,141.44,26.1594]
["bitfinex","SOLUSD",1718394669847,0.33333334,141.45,141.44,26.1594]
["bitfinex","SOLUSD",1718394670049,8.73333334,141.45,141.44,26.1594]
["bitfinex","SOLUSD",1718394672361,0.33333334,141.45,141.44,26.1594]
["bitfinex","SOLUSD",1718394672566,8.73333334,141.45,141.44,26.4994]
["bitfinex","SOLUSD",1718394673155,0.33333334,141.45,141.44,26.6694]
["bitfinex","SOLUSD",1718394673366,0.33333334,141.45,141.44,26.8394]
["bitfinex","SOLUSD",1718394673552,0.33333334,141.45,141.44,32.8688]
["bitfinex","SOLUSD",1718394673902,0.4245,141.46,141.44,32.8688]
["bitfinex","SOLUSD",1718394673903,3.334e-05,141.46,141.44,36.2594]
["bitfinex","SOLUSD",1718394674067,3.334e-05,141.46,141.45,35.2374]
["bitfinex","SOLUSD",1718394674260,38.8283,141.54,141.49,26.1501]
["bitfinex","SOLUSD",1718394674467,23.5307,141.52,141.47,23.538]
["bitfinex","SOLUSD",1718394674695,23.5263,141.55,141.5,7.8443]
["bitfinex","SOLUSD",1718394674880,23.5263,141.55,141.51,2.6146]
["bitfinex","SOLUSD",1718394674881,7.842,141.55,141.51,2.6146]
["bitfinex","SOLUSD",1718394675087,7.842,141.55,141.45,0.68]
["bitfinex","SOLUSD",1718394675088,8.4,141.52,141.49,23.5343]
["bitfinex","SOLUSD",1718394675285,26.1411,141.54,141.49,15.6897]
["bitfinex","SOLUSD",1718394675591,8.4,141.5,141.49,26.1498]
["bitfinex","SOLUSD",1718394676904,8.4,141.5,141.48,2.6151]
["bitfinex","SOLUSD",1718394677080,8.4,141.49,141.48,2.6151]
["bitfinex","SOLUSD",1718394677398,8.4,141.49,141.47,26.1528]
["bitfinex","SOLUSD",1718394677567,8.4,141.48,141.46,7.8463]
["bitfinex","SOLUSD",1718394677767,16.8,141.47,141.46,7.8463]
["bitfinex","SOLUSD",1718394677976,16.8,141.47,141.41,21.3916]
["bitfinex","SOLUSD",1718394678295,42.3073,141.52,141.47,15.6919]
["bitfinex","SOLUSD",1718394678493,8.4,141.48,141.47,15.6919]
["bitfinex","SOLUSD",1718394678680,16.1617,141.52,141.48,15.6909]
["bitfinex","SOLUSD",1718394678873,8.4,141.49,141.48,26.1518]
["bitfinex","SOLUSD",1718394679580,8.4,141.49,141.48,7.8454]
["bitfinex","SOLUSD",1718394679785,8.4,141.49,141.48,15.691]
["bitfinex","SOLUSD",1718394680273,8.4,141.49,141.47,7.846]
["bitfinex","SOLUSD",1718394680475,38.8283,141.54,141.41,29.7916]
["bitfinex","SOLUSD",1718394680688,2.6145,141.52,141.48,2.6151]
["bitfinex","SOLUSD",1718394680886,8.4,141.49,141.48,7.8454]
["bitfinex","SOLUSD",1718394681791,36.2141,141.54,141.5,7.8441]
["bitfinex","SOLUSD",1718394681978,8.4,141.51,141.5,7.8441]
["bitfinex","SOLUSD",1718394682168,8.4,141.51,141.41,21.3916]
["bitfinex","SOLUSD",1718394682363,23.5291,141.53,141.48,5.2303]
["bitfinex","SOLUSD",1718394682563,8.4,141.49,141.48,7.8454]
["bitfinex","SOLUSD",1718394682770,8.4,141.49,141.48,2.6151]
["bitfinex","SOLUSD",1718394683376,8.4,141.49,141.48,7.8455]
["bitfinex","SOLUSD",1718394684090,8.4,141.49,141.48,15.6911]
["bitfinex","SOLUSD",1718394684284,2.6144,141.53,141.49,7.8449]
["bitfinex","SOLUSD",1718394684484,8.4,141.5,141.49,7.8449]
["bitfinex","SOLUSD",1718394684792,8.4,141.5,141.49,15.6899]
["bitfinex","SOLUSD",1718394685173,8.4,141.5,141.49,26.15]
["bitfinex","SOLUSD",1718394685787,8.4,141.5,141.48,26.1508]
["bitfinex","SOLUSD",1718394686115,8.4,141.5,141.42,8.91]
["bitfinex","SOLUSD",1718394686116,8.4,141.49,141.47,7.8458]
["bitfinex","SOLUSD",1718394686280,8.4,141.48,141.47,7.8458]
["bitfinex","SOLUSD",1718394686597,8.4,141.48,141.47,15.6919]
["bitfinex","SOLUSD",1718394686896,8.4,141.48,141.47,26.1534]
["bitfinex","SOLUSD",1718394688787,23.5322,141.51,141.43,0.17]
["bitfinex","SOLUSD",1718394688989,26.147,141.51,141.46,23.5398]
["bitfinex","SOLUSD",1718394689189,42.0,141.47,141.46,26.1552]
["bitfinex","SOLUSD",1718394690277,8.4,141.47,141.46,7.8463]
["bitfinex","SOLUSD",1718394690483,8.4,141.47,141.46,26.1553]
["bitfinex","SOLUSD",1718394691086,8.4,141.47,141.46,7.8463]
["bitfinex","SOLUSD",1718394691408,8.4,141.47,141.46,15.693]
["bitfinex","SOLUSD",1718394691610,32.7793,141.52,141.47,23.5383]
["bitfinex","SOLUSD",1718394691906,32.7793,141.52,141.47,26.1535]
["bitfinex","SOLUSD",1718394692087,8.4,141.48,141.47,26.1535]
["bitfinex","SOLUSD",1718394692583,8.4,141.48,141.47,2.6152]
["bitfinex","SOLUSD",1718394693226,8.4,141.48,141.47,7.8459]
["bitfinex","SOLUSD",1718394693386,6.634,141.52,141.43,0.17]
["bitfinex","SOLUSD",1718394693579,6.634,141.52,141.49,7.8449]
["bitfinex","SOLUSD",1718394693778,6.634,141.52,141.5,2.6148]
["bitfinex","SOLUSD",1718394694084,8.4,141.51,141.49,26.1498]
["bitfinex","SOLUSD",1718394694388,8.4,141.5,141.48,26.1508]
["bitfinex","SOLUSD",1718394694719,8.4,141.49,141.48,2.615]
["bitfinex","SOLUSD",1718394695206,8.4,141.49,141.48,7.8454]
["bitfinex","SOLUSD",1718394695422,14.4773,141.52,141.48,7.8454]
["bitfinex","SOLUSD",1718394695585,8.4,141.49,141.48,7.8454]
["bitfinex","SOLUSD",1718394695789,8.4,141.49,141.48,15.691]
["bitfinex","SOLUSD",1718394696492,8.4,141.49,141.48,26.1518]
["bitfinex","SOLUSD",1718394699204,8.4,141.49,141.47,2.6152]
["bitfinex","SOLUSD",1718394699508,8.4,141.48,141.47,7.8459]
["bitfinex","SOLUSD",1718394699805,16.8,141.48,141.45,2.6157]
["bitfinex","SOLUSD",1718394699998,8.4,141.46,141.45,26.1573]
["bitfinex","SOLUSD",1718394700201,8.4,141.46,141.45,7.8471]
["bitfinex","SOLUSD",1718394700588,2.6151,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718394700790,8.4,141.46,141.44,15.6953]
["bitfinex","SOLUSD",1718394700987,8.4,141.45,141.44,20.9274]
["bitfinex","SOLUSD",1718394701189,42.7906,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718394701494,8.4,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718394701708,32.33,141.49,141.45,2.6157]
["bitfinex","SOLUSD",1718394701907,8.4,141.46,141.44,23.5435]
["bitfinex","SOLUSD",1718394702111,8.4,141.45,141.44,26.1592]
["bitfinex","SOLUSD",1718394702419,8.4,141.45,141.44,26.1593]
["bitfinex","SOLUSD",1718394703619,16.6396,141.49,141.46,7.8462]
["bitfinex","SOLUSD",1718394703916,8.4,141.47,141.46,7.8462]
["bitfinex","SOLUSD",1718394704412,8.4,141.47,141.46,26.1552]
["bitfinex","SOLUSD",1718394704621,16.6396,141.49,141.46,26.1552]
["bitfinex","SOLUSD",1718394704824,8.4,141.47,141.46,26.1552]
["bitfinex","SOLUSD",1718394705190,2.6149,141.5,141.46,7.8462]
["bitfinex","SOLUSD",1718394705419,2.6149,141.5,141.46,2.6154]
["bitfinex","SOLUSD",1718394705626,42.0,141.47,141.46,26.1555]
["bitfinex","SOLUSD",1718394705831,8.4,141.47,141.46,26.1555]
["bitfinex","SOLUSD",1718394706819,8.4,141.47,141.46,7.8465]
["bitfinex","SOLUSD",1718394707014,8.4,141.47,141.46,2.6154]
["bitfinex","SOLUSD",1718394708503,2.6152,141.48,141.44,7.8475]
["bitfinex","SOLUSD",1718394708706,8.4,141.45,141.44,7.8475]
["bitfinex","SOLUSD",1718394709619,8.4,141.45,141.44,26.1591]
["bitfinex","SOLUSD",1718394709928,8.4,141.45,141.44,15.6953]
["bitfinex","SOLUSD",1718394710118,8.4,141.45,141.44,7.8475]
["bitfinex","SOLUSD",1718394710416,8.4,141.45,141.43,7.8482]
["bitfinex","SOLUSD",1718394710620,8.4,141.44,141.42,23.5458]
["bitfinex","SOLUSD",1718394710797,8.4,141.43,141.42,26.1619]
["bitfinex","SOLUSD",1718394713699,36.2155,141.47,141.43,15.6966]
["bitfinex","SOLUSD",1718394713904,8.4,141.44,141.43,15.6966]
["bitfinex","SOLUSD",1718394714421,8.4,141.44,141.43,7.8482]
["bitfinex","SOLUSD",1718394715019,8.4,141.44,141.42,26.1617]
["bitfinex","SOLUSD",1718394715211,8.4,141.43,141.42,26.1617]
["bitfinex","SOLUSD",1718394715527,8.4,141.43,141.42,2.6163]
["bitfinex","SOLUSD",1718394715711,8.4,141.43,141.42,7.8489]
["bitfinex","SOLUSD",1718394716300,8.4,141.43,141.42,15.6978]
["bitfinex","SOLUSD",1718394718129,8.4,141.43,141.42,26.163]
["bitfinex","SOLUSD",1718394718721,9.0472,141.46,141.42,26.163]
["bitfinex","SOLUSD",1718394718923,6.4315,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718394719125,8.4,141.44,141.43,7.8483]
["bitfinex","SOLUSD",1718394719323,8.4,141.44,141.43,26.1612]
["bitfinex","SOLUSD",1718394720212,8.4,141.44,141.43,2.6161]
["bitfinex","SOLUSD",1718394720402,8.4,141.44,141.42,26.1618]
["bitfinex","SOLUSD",1718394720609,8.4,141.43,141.42,7.8484]
["bitfinex","SOLUSD",1718394721235,8.4,141.43,141.42,2.6161]
["bitfinex","SOLUSD",1718394721532,8.4,141.43,141.4,26.1661]
["bitfinex","SOLUSD",1718394721750,8.4,141.41,141.4,26.1661]
["bitfinex","SOLUSD",1718394722039,16.8,141.41,141.39,0.838308]
["bitfinex","SOLUSD",1718394722243,16.8,141.4,141.39,0.838308]
["bitfinex","SOLUSD",1718394722732,42.0,141.4,141.39,3.455108]
["bitfinex","SOLUSD",1718394722940,42.0,141.4,141.39,0.838308]
["bitfinex","SOLUSD",1718394723111,42.0,141.4,141.39,3.455108]
["bitfinex","SOLUSD",1718394723305,42.0,141.4,141.39,8.688808]
["bitfinex","SOLUSD",1718394723624,42.0,141.4,141.39,3.455108]
["bitfinex","SOLUSD",1718394723822,8.4,141.4,141.39,3.455108]
["bitfinex","SOLUSD",1718394724008,8.4,141.4,141.39,8.688808]
["bitfinex","SOLUSD",1718394724828,37.2599,141.45,141.4,23.5494]
["bitfinex","SOLUSD",1718394725028,6.4315,141.46,141.44,2.6158]
["bitfinex","SOLUSD",1718394725215,33.6,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718394725424,8.4,141.46,141.44,15.6951]
["bitfinex","SOLUSD",1718394725622,33.6,141.47,141.44,7.8475]
["bitfinex","SOLUSD",1718394725819,8.4,141.45,141.44,2.6158]
["bitfinex","SOLUSD",1718394726011,16.3332,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718394726332,8.4,141.48,141.47,26.1534]
["bitfinex","SOLUSD",1718394726713,2.6145,141.52,141.48,7.8453]
["bitfinex","SOLUSD",1718394726908,8.4,141.49,141.48,7.8453]
["bitfinex","SOLUSD",1718394727223,8.4,141.49,141.47,2.6152]
["bitfinex","SOLUSD",1718394727429,8.4,141.48,141.47,2.6152]
["bitfinex","SOLUSD",1718394728025,8.4,141.48,141.47,15.692]
["bitfinex","SOLUSD",1718394728221,8.4,141.48,141.47,7.8459]
["bitfinex","SOLUSD",1718394729130,8.4,141.48,141.45,26.1566]
["bitfinex","SOLUSD",1718394729323,8.4,141.46,141.45,26.1566]
["bitfinex","SOLUSD",1718394730436,8.4,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718394730618,8.4,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718394730820,8.4,141.46,141.44,7.8474]
["bitfinex","SOLUSD",1718394731136,8.4,141.45,141.44,15.6952]
["bitfinex","SOLUSD",1718394731330,8.4,141.45,141.44,26.159]
["bitfinex","SOLUSD",1718394731745,2.6149,141.5,141.46,7.8464]
["bitfinex","SOLUSD",1718394731947,26.1471,141.51,141.47,2.6153]
["bitfinex","SOLUSD",1718394732118,8.4,141.48,141.47,2.6153]
["bitfinex","SOLUSD",1718394732436,8.4,141.48,141.45,26.1563]
["bitfinex","SOLUSD",1718394732632,8.4,141.46,141.44,15.6951]
["bitfinex","SOLUSD",1718394732848,8.4,141.45,141.44,26.1589]
["bitfinex","SOLUSD",1718394733929,2.6151,141.49,141.45,15.6942]
["bitfinex","SOLUSD",1718394734248,26.1494,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718394734449,8.4,141.47,141.45,7.847]
["bitfinex","SOLUSD",1718394734616,8.4,141.46,141.45,7.847]
["bitfinex","SOLUSD",1718394734815,8.4,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718394735228,8.4,141.46,141.44,26.1588]
["bitfinex","SOLUSD",1718394735429,8.4,141.45,141.44,26.1588]
["bitfinex","SOLUSD",1718394736742,8.4,141.45,141.44,7.8474]
["bitfinex","SOLUSD",1718394736927,8.4,141.45,141.44,26.159]
["bitfinex","SOLUSD",1718394737439,8.4,141.45,141.44,2.6157]
["bitfinex","SOLUSD",1718394737661,8.4,141.45,141.42,15.6975]
["bitfinex","SOLUSD",1718394737846,8.4,141.43,141.42,26.1625]
["bitfinex","SOLUSD",1718394739058,33.6,141.47,141.42,0.34]
["bitfinex","SOLUSD",1718394739226,58.7776,141.47,141.43,23.5443]
["bitfinex","SOLUSD",1718394739428,8.4,141.44,141.43,26.1602]
["bitfinex","SOLUSD",1718394740449,22.5622,141.47,141.42,0.34]
["bitfinex","SOLUSD",1718394740747,8.4,141.43,141.42,26.503]
["bitfinex","SOLUSD",1718394741654,56.1622,141.47,141.44,5.2318]
["bitfinex","SOLUSD",1718394741856,56.1622,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718394742063,8.4,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718394742225,8.4,141.46,141.44,23.543]
["bitfinex","SOLUSD",1718394742226,8.4,141.46,141.44,2.6158]
["bitfinex","SOLUSD",1718394742432,8.4,141.46,141.44,7.8476]
["bitfinex","SOLUSD",1718394742641,8.4,141.46,141.44,2.6158]
["bitfinex","SOLUSD",1718394742844,8.4,141.46,141.43,26.1601]
["bitfinex","SOLUSD",1718394743132,8.4,141.44,141.43,26.1603]
["bitfinex","SOLUSD",1718394747450,23.6163,141.5,141.46,7.8466]
["bitfinex","SOLUSD",1718394747654,8.4,141.47,141.46,2.6155]
["bitfinex","SOLUSD",1718394748258,8.4,141.47,141.45,26.1563]
["bitfinex","SOLUSD",1718394748464,8.4,141.46,141.45,26.1563]
["bitfinex","SOLUSD",1718394749675,8.4,141.46,141.45,7.8469]
["bitfinex","SOLUSD",1718394750365,8.4,141.46,141.43,5.2321]
["bitfinex","SOLUSD",1718394750553,16.2464,141.47,141.43,7.8481]
["bitfinex","SOLUSD",1718394750871,8.4,141.44,141.43,26.161]
["bitfinex","SOLUSD",1718394751555,33.6,141.47,141.43,23.545]
["bitfinex","SOLUSD",1718394751878,33.6,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718394752085,41.4463,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718394752387,41.4463,141.47,141.43,15.6964]
["bitfinex","SOLUSD",1718394752556,26.1533,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718394752875,8.4,141.45,141.44,2.6159]
["bitfinex","SOLUSD",1718394753079,26.1533,141.48,141.44,2.6159]
["bitfinex","SOLUSD",1718394753376,26.1533,141.48,141.44,7.8478]
["bitfinex","SOLUSD",1718394753377,8.4,141.45,141.44,7.8478]
["bitfinex","SOLUSD",1718394754480,8.4,141.45,141.44,15.6956]
["bitfinex","SOLUSD",1718394754783,8.4,141.45,141.44,2.6159]
["bitfinex","SOLUSD",1718394754982,8.4,141.45,141.44,7.8478]
["bitfinex","SOLUSD",1718394755192,8.4,141.45,141.44,2.6159]
["bitfinex","SOLUSD",1718394755688,8.4,141.45,141.44,7.8478]
["bitfinex","SOLUSD",1718394755972,8.4,141.45,141.44,2.6159]
["bitfinex","SOLUSD",1718394756886,8.4,141.45,141.44,7.8478]
["bitfinex","SOLUSD",1718394758362,8.4,141.45,141.42,10.4646]
["bitfinex","SOLUSD",1718394758563,38.8308,141.47,141.42,10.4646]
["bitfinex","SOLUSD",1718394758564,8.4,141.43,141.42,2.6162]
["bitfinex","SOLUSD",1718394758776,8.4,141.43,141.42,7.8488]
["bitfinex","SOLUSD",1718394758992,7.847,141.46,141.42,7.8488]
["bitfinex","SOLUSD",1718394759173,7.847,141.46,141.42,2.6162]
["bitfinex","SOLUSD",1718394759174,8.4,141.43,141.42,2.6162]
["bitfinex","SOLUSD",1718394759764,36.2155,141.47,141.43,7.8483]
["bitfinex","SOLUSD",1718394760065,8.4,141.44,141.43,26.1605]
["bitfinex","SOLUSD",1718394760767,8.4,141.44,141.43,7.8481]
["bitfinex","SOLUSD",1718394760976,8.4,141.44,141.43,2.6159]
["bitfinex","SOLUSD",1718394761981,8.4,141.44,141.42,26.1619]
["bitfinex","SOLUSD",1718394762178,2.6156,141.46,141.43,2.6161]
["bitfinex","SOLUSD",1718394762381,26.1541,141.47,141.42,23.5458]
["bitfinex","SOLUSD",1718394762584,8.4,141.43,141.42,26.1619]
["bitfinex","SOLUSD",1718394764294,8.4,141.43,141.42,7.8485]
["bitfinex","SOLUSD",1718394765168,8.4,141.43,141.41,2.6163]
["bitfinex","SOLUSD",1718394765497,8.4,141.42,141.41,2.6163]
["bitfinex","SOLUSD",1718394765678,8.4,141.42,141.41,7.8493]
["bitfinex","SOLUSD",1718394766063,8.4,141.42,141.4,2.6166]
["bitfinex","SOLUSD",1718394766266,8.4,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394766486,8.4,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718394768888,34.7216,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718394769103,8.4,141.42,141.41,7.8493]
["bitfinex","SOLUSD",1718394770581,8.4,141.42,141.41,2.6164]
["bitfinex","SOLUSD",1718394770894,33.6,141.47,141.39,0.838308]
["bitfinex","SOLUSD",1718394771201,8.4,141.45,141.44,2.6159]
["bitfinex","SOLUSD",1718394771799,8.4,141.45,141.41,18.3148]
["bitfinex","SOLUSD",1718394771994,2.6157,141.45,141.41,26.1638]
["bitfinex","SOLUSD",1718394772178,8.4,141.43,141.42,2.6163]
["bitfinex","SOLUSD",1718394772499,8.4,141.43,141.42,26.163]
["bitfinex","SOLUSD",1718394772882,33.6,141.47,141.44,2.6158]
["bitfinex","SOLUSD",1718394773081,8.4,141.45,141.44,2.6158]
["bitfinex","SOLUSD",1718394773480,33.6,141.47,141.45,2.6156]
["bitfinex","SOLUSD",1718394773683,8.4,141.46,141.44,2.6158]
["bitfinex","SOLUSD",1718394773899,26.1522,141.48,141.44,2.6158]
["bitfinex","SOLUSD",1718394774193,8.4,141.45,141.44,2.6158]
["bitfinex","SOLUSD",1718394774376,2.6148,141.51,141.44,0.34]
["bitfinex","SOLUSD",1718394774583,2.6148,141.51,141.47,26.1533]
["bitfinex","SOLUSD",1718394774584,8.4,141.48,141.47,26.1533]
["bitfinex","SOLUSD",1718394774789,2.6148,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718394775093,8.4,141.49,141.47,7.8458]
["bitfinex","SOLUSD",1718394775278,8.4,141.48,141.47,7.8458]
["bitfinex","SOLUSD",1718394775701,8.4,141.48,141.47,15.6919]
["bitfinex","SOLUSD",1718394775888,2.6148,141.5,141.47,7.8458]
["bitfinex","SOLUSD",1718394776217,8.4,141.48,141.47,2.6152]
["bitfinex","SOLUSD",1718394776499,8.4,141.48,141.47,26.1535]
["bitfinex","SOLUSD",1718394777886,2.6147,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718394778201,8.4,141.49,141.48,2.6151]
["bitfinex","SOLUSD",1718394779572,8.4,141.49,141.44,0.51]
["bitfinex","SOLUSD",1718394779899,26.1491,141.5,141.46,15.6933]
["bitfinex","SOLUSD",1718394780098,8.4,141.47,141.46,15.6933]
["bitfinex","SOLUSD",1718394780298,8.4,141.47,141.45,2.6156]
["bitfinex","SOLUSD",1718394780500,8.4,141.46,141.45,2.6156]
["bitfinex","SOLUSD",1718394780676,8.4,141.46,141.45,7.8471]
["bitfinex","SOLUSD",1718394780999,8.4,141.46,141.45,26.1573]
["bitfinex","SOLUSD",1718394782579,7.8448,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718394782889,8.4,141.48,141.47,2.6153]
["bitfinex","SOLUSD",1718394783498,8.4,141.48,141.46,26.1552]
["bitfinex","SOLUSD",1718394783801,7.8446,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718394784105,8.4,141.48,141.47,2.6153]
["bitfinex","SOLUSD",1718394785491,8.4,141.48,141.46,26.1552]
["bitfinex","SOLUSD",1718394785692,8.4,141.47,141.46,26.1552]
["bitfinex","SOLUSD",1718394786203,8.4,141.47,141.46,2.6154]
["bitfinex","SOLUSD",1718394786506,8.4,141.47,141.46,7.8465]
["bitfinex","SOLUSD",1718394786676,8.4,141.47,141.46,26.1555]
["bitfinex","SOLUSD",1718394787394,26.1474,141.51,141.47,15.692]
["bitfinex","SOLUSD",1718394787609,25.2317,141.53,141.5,2.6147]
["bitfinex","SOLUSD",1718394787788,25.2317,141.53,141.43,0.17]
["bitfinex","SOLUSD",1718394787789,8.4,141.51,141.49,26.149]
["bitfinex","SOLUSD",1718394787983,30.4603,141.53,141.5,2.6148]
["bitfinex","SOLUSD",1718394788206,8.4,141.51,141.5,2.6148]
["bitfinex","SOLUSD",1718394788408,8.4,141.51,141.49,26.149]
["bitfinex","SOLUSD",1718394788703,8.4,141.5,141.49,26.149]
["bitfinex","SOLUSD",1718394788912,30.4603,141.53,141.49,26.149]
["bitfinex","SOLUSD",1718394789087,0.33333333,141.5,141.49,26.149]
["bitfinex","SOLUSD",1718394789288,8.73333333,141.5,141.49,26.149]
["bitfinex","SOLUSD",1718394789517,8.73333333,141.5,141.48,26.1507]
["bitfinex","SOLUSD",1718394789813,8.4,141.49,141.48,26.1507]
["bitfinex","SOLUSD",1718394790303,8.73333333,141.49,141.48,26.1507]
["bitfinex","SOLUSD",1718394790997,8.73333333,141.49,141.48,15.6907]
["bitfinex","SOLUSD",1718394791199,8.73333333,141.49,141.48,26.1515]
["bitfinex","SOLUSD",1718394792408,0.33333333,141.49,141.48,26.1515]
["bitfinex","SOLUSD",1718394792822,8.73333333,141.49,141.48,26.1515]
["bitfinex","SOLUSD",1718394792992,8.73333333,141.49,141.48,7.8451]
["bitfinex","SOLUSD",1718394793414,8.73333333,141.49,141.48,2.615]
["bitfinex","SOLUSD",1718394793714,8.73333333,141.49,141.47,7.8457]
["bitfinex","SOLUSD",1718394794007,8.4,141.48,141.47,26.1532]
["bitfinex","SOLUSD",1718394794208,8.4,141.48,141.47,2.6153]
["bitfinex","SOLUSD",1718394794405,8.73333333,141.48,141.47,26.1536]
["bitfinex","SOLUSD",1718394794610,0.33333333,141.48,141.47,26.1536]
["bitfinex","SOLUSD",1718394794818,8.73333333,141.48,141.47,26.1536]
["bitfinex","SOLUSD",1718394796898,8.73333333,141.48,141.47,7.846]
["bitfinex","SOLUSD",1718394797210,8.73333333,141.48,141.47,15.6921]
["bitfinex","SOLUSD",1718394797797,8.73333333,141.48,141.47,26.1536]
["bitfinex","SOLUSD",1718394798895,8.73333333,141.48,141.29,36.42057195]
["bitfinex","SOLUSD",1718394798896,17.13333333,141.48,141.38,14.7893]
["bitfinex","SOLUSD",1718394799117,8.4,141.43,141.38,14.7893]
["bitfinex","SOLUSD",1718394799297,26.7084,141.47,141.38,14.7893]
["bitfinex","SOLUSD",1718394799298,39.952,141.47,141.43,7.8483]
["bitfinex","SOLUSD",1718394799615,22.0445,141.47,141.43,7.8481]
["bitfinex","SOLUSD",1718394799817,39.952,141.47,141.44,15.6955]
["bitfinex","SOLUSD",1718394800014,8.4,141.45,141.44,15.6955]
["bitfinex","SOLUSD",1718394800206,8.4,141.45,141.44,26.1593]
["bitfinex","SOLUSD",1718394802216,6.352,141.47,141.4,0.17]
["bitfinex","SOLUSD",1718394802422,39.952,141.47,141.45,2.6157]
["bitfinex","SOLUSD",1718394802626,8.4,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718394802920,8.4,141.46,141.44,26.1593]
["bitfinex","SOLUSD",1718394803117,8.4,141.46,141.44,7.8477]
["bitfinex","SOLUSD",1718394803505,8.4,141.46,141.44,2.6158]
["bitfinex","SOLUSD",1718394804402,8.4,141.46,141.43,26.16]
["bitfinex","SOLUSD",1718394804602,8.4,141.46,141.44,2.6159]
["bitfinex","SOLUSD",1718394805423,8.4,141.45,141.43,2.616]
["bitfinex","SOLUSD",1718394805629,2.6156,141.46,141.43,2.616]
["bitfinex","SOLUSD",1718394805814,39.952,141.47,141.44,15.6952]
["bitfinex","SOLUSD",1718394806007,8.4,141.45,141.44,2.6157]
["bitfinex","SOLUSD",1718394807123,8.4,141.45,141.43,2.616]
["bitfinex","SOLUSD",1718394807308,8.4,141.44,141.43,2.616]
["bitfinex","SOLUSD",1718394807704,8.4,141.44,141.43,7.8482]
["bitfinex","SOLUSD",1718394807910,8.4,141.44,141.43,2.616]
["bitfinex","SOLUSD",1718394808116,8.4,141.44,141.43,7.8483]
["bitfinex","SOLUSD",1718394808321,8.4,141.44,141.43,15.6967]
["bitfinex","SOLUSD",1718394809036,8.4,141.44,141.43,7.8483]
["bitfinex","SOLUSD",1718394809411,8.4,141.44,141.43,15.6967]
["bitfinex","SOLUSD",1718394810008,8.4,141.44,141.43,26.1612]
["bitfinex","SOLUSD",1718394810334,8.4,141.44,141.43,15.6967]
["bitfinex","SOLUSD",1718394810536,8.4,141.44,141.33,14.7893]
["bitfinex","SOLUSD",1718394810740,26.1602,141.44,141.4,15.6999]
["bitfinex","SOLUSD",1718394811030,8.4,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718394811205,0.33333333,141.41,141.4,15.6999]
["bitfinex","SOLUSD",1718394811409,8.73333333,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394811732,8.73333333,141.41,141.4,15.6999]
["bitfinex","SOLUSD",1718394811917,8.73333333,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718394814129,0.33333333,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718394814336,8.73333333,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718394815224,8.73333333,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718394815450,8.73333333,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394816311,8.73333333,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718394816516,8.73333333,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718394817239,8.73333333,141.41,141.39,0.838308]
["bitfinex","SOLUSD",1718394817240,8.73333333,141.41,141.39,8.688908]
["bitfinex","SOLUSD",1718394817537,8.4,141.4,141.39,27.006708]
["bitfinex","SOLUSD",1718394817922,8.73333333,141.4,141.39,27.006708]
["bitfinex","SOLUSD",1718394818635,17.13333333,141.4,141.39,27.006708]
["bitfinex","SOLUSD",1718394818936,17.13333333,141.4,141.39,8.688608]
["bitfinex","SOLUSD",1718394819252,17.13333333,141.4,141.39,0.838308]
["bitfinex","SOLUSD",1718394819429,42.33333333,141.4,141.39,0.838308]
["bitfinex","SOLUSD",1718394820332,50.18323333,141.4,141.39,0.838308]
["bitfinex","SOLUSD",1718394820535,50.18323333,141.4,141.26,110.0]
["bitfinex","SOLUSD",1718394820536,26.1691,141.39,141.35,7.8527]
["bitfinex","SOLUSD",1718394820730,2.617,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718394820936,33.6,141.4,141.37,5.2344]
["bitfinex","SOLUSD",1718394821155,8.4,141.38,141.37,7.8515]
["bitfinex","SOLUSD",1718394821464,21.4856,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718394821746,8.4,141.35,141.33,15.7076]
["bitfinex","SOLUSD",1718394821928,5.2345,141.37,141.33,26.1795]
["bitfinex","SOLUSD",1718394821929,8.4,141.34,141.33,26.1795]
["bitfinex","SOLUSD",1718394822555,8.4,141.34,141.32,13.0906]
["bitfinex","SOLUSD",1718394822765,18.4459,141.37,141.34,2.6177]
["bitfinex","SOLUSD",1718394823048,15.8286,141.37,141.34,23.5601]
["bitfinex","SOLUSD",1718394823225,8.4,141.35,141.34,26.1777]
["bitfinex","SOLUSD",1718394825052,8.4,141.35,141.34,7.8532]
["bitfinex","SOLUSD",1718394825363,8.4,141.35,141.34,15.7066]
["bitfinex","SOLUSD",1718394825570,8.4,141.35,141.34,7.8532]
["bitfinex","SOLUSD",1718394826472,8.4,141.35,141.34,2.6176]
["bitfinex","SOLUSD",1718394826656,8.4,141.35,141.34,7.8532]
["bitfinex","SOLUSD",1718394827371,8.4,141.35,141.34,2.6176]
["bitfinex","SOLUSD",1718394828872,8.4,141.35,141.34,26.1778]
["bitfinex","SOLUSD",1718394829072,15.8286,141.37,141.35,2.6174]
["bitfinex","SOLUSD",1718394829372,8.4,141.36,141.35,7.8525]
["bitfinex","SOLUSD",1718394829786,8.4,141.36,141.34,26.1772]
["bitfinex","SOLUSD",1718394830086,8.4,141.35,141.34,26.1772]
["bitfinex","SOLUSD",1718394830289,8.4,141.35,141.34,7.853]
["bitfinex","SOLUSD",1718394830455,8.4,141.35,141.34,15.7064]
["bitfinex","SOLUSD",1718394831583,8.4,141.35,141.34,26.1776]
["bitfinex","SOLUSD",1718394832289,8.4,141.35,141.34,2.6176]
["bitfinex","SOLUSD",1718394832662,8.4,141.35,141.34,2.6178]
["bitfinex","SOLUSD",1718394832982,8.4,141.35,141.33,26.1788]
["bitfinex","SOLUSD",1718394833296,8.4,141.34,141.33,26.1788]
["bitfinex","SOLUSD",1718394833499,8.4,141.34,141.33,7.8535]
["bitfinex","SOLUSD",1718394833666,8.4,141.34,141.33,2.6178]
["bitfinex","SOLUSD",1718394834061,8.4,141.34,141.33,7.8537]
["bitfinex","SOLUSD",1718394834477,8.4,141.34,141.33,15.7076]
["bitfinex","SOLUSD",1718394835486,8.4,141.34,141.33,26.1795]
["bitfinex","SOLUSD",1718394835864,2.6171,141.38,141.34,23.5596]
["bitfinex","SOLUSD",1718394836055,2.6171,141.38,141.35,2.6175]
["bitfinex","SOLUSD",1718394836258,8.4,141.36,141.35,2.6175]
["bitfinex","SOLUSD",1718394836486,8.4,141.36,141.35,7.8527]
["bitfinex","SOLUSD",1718394836792,76.0291,141.4,141.36,7.852]
["bitfinex","SOLUSD",1718394836969,8.4,141.37,141.36,2.6173]
["bitfinex","SOLUSD",1718394837289,8.4,141.37,141.36,7.8521]
["bitfinex","SOLUSD",1718394837971,8.4,141.37,141.36,2.6173]
["bitfinex","SOLUSD",1718394838165,8.4,141.37,141.35,26.1751]
["bitfinex","SOLUSD",1718394838371,8.4,141.36,141.35,23.5577]
["bitfinex","SOLUSD",1718394838571,8.4,141.36,141.35,26.1753]
["bitfinex","SOLUSD",1718394839597,2.6168,141.39,141.36,15.7041]
["bitfinex","SOLUSD",1718394839779,8.4,141.37,141.36,15.7041]
["bitfinex","SOLUSD",1718394839961,8.4,141.37,141.36,7.8519]
["bitfinex","SOLUSD",1718394840164,8.73333333,141.37,141.36,7.8519]
["bitfinex","SOLUSD",1718394840396,8.73333333,141.37,141.35,26.1752]
["bitfinex","SOLUSD",1718394840563,8.73333333,141.37,141.34,20.9414]
["bitfinex","SOLUSD",1718394840768,8.73333333,141.37,141.33,20.943]
["bitfinex","SOLUSD",1718394840769,8.4,141.35,141.33,20.943]
["bitfinex","SOLUSD",1718394840991,8.4,141.34,141.33,26.1788]
["bitfinex","SOLUSD",1718394841395,8.4,141.34,141.33,7.8536]
["bitfinex","SOLUSD",1718394841587,8.4,141.34,141.33,7.8538]
["bitfinex","SOLUSD",1718394841967,8.73333333,141.34,141.33,7.8538]
["bitfinex","SOLUSD",1718394842168,8.73333333,141.34,141.33,15.7077]
["bitfinex","SOLUSD",1718394844197,8.73333333,141.34,141.33,7.8538]
["bitfinex","SOLUSD",1718394844370,8.73333333,141.34,141.33,15.7077]
["bitfinex","SOLUSD",1718394844573,8.73333333,141.34,141.33,26.1796]
["bitfinex","SOLUSD",1718394846967,32.84033333,141.34,141.31,2.6183]
["bitfinex","SOLUSD",1718394847268,8.4,141.32,141.31,2.6183]
["bitfinex","SOLUSD",1718394847666,8.73333333,141.32,141.31,26.1834]
["bitfinex","SOLUSD",1718394847869,0.33333333,141.32,141.31,26.1834]
["bitfinex","SOLUSD",1718394848086,8.73333333,141.32,141.31,26.1834]
["bitfinex","SOLUSD",1718394849275,0.33333333,141.32,141.31,26.1834]
["bitfinex","SOLUSD",1718394849494,8.73333333,141.32,141.31,26.1834]
["bitfinex","SOLUSD",1718394851585,0.33333333,141.32,141.31,26.8634]
["bitfinex","SOLUSD",1718394856407,0.33333333,141.32,141.31,26.1834]
["bitfinex","SOLUSD",1718394857585,0.33333333,141.32,141.31,26.6934]
["bitfinex","SOLUSD",1718394859099,0.33333333,141.32,141.31,26.1834]
["bitfinex","SOLUSD",1718394860890,0.33333333,141.32,141.31,26.3534]
["bitfinex","SOLUSD",1718394861802,0.33333333,141.32,141.31,26.1834]
["bitfinex","SOLUSD",1718394861996,0.33333333,141.32,141.31,26.5234]
["bitfinex","SOLUSD",1718394862199,0.33333333,141.32,141.31,26.8634]
["bitfinex","SOLUSD",1718394862598,0.33333333,141.32,141.31,35.2634]
["bitfinex","SOLUSD",1718394864409,0.33333333,141.32,141.31,26.8634]
["bitfinex","SOLUSD",1718394865516,0.33333333,141.32,141.31,35.2634]
["bitfinex","SOLUSD",1718394867017,0.33333333,141.32,141.31,26.8634]
["bitfinex","SOLUSD",1718394870906,0.33333333,141.32,141.31,35.2634]
["bitfinex","SOLUSD",1718394873296,0.33333333,141.32,141.31,26.8634]
["bitfinex","SOLUSD",1718394879505,0.33333333,141.32,141.31,35.2634]
["bitfinex","SOLUSD",1718394880197,3.333e-05,141.32,141.31,35.2634]
["bitfinex","SOLUSD",1718394880403,16.2614,141.4,141.39,7.8505]
["bitfinex","SOLUSD",1718394880616,16.2614,141.4,141.39,26.1686]
["bitfinex","SOLUSD",1718394880617,24.6614,141.4,141.39,26.1686]
["bitfinex","SOLUSD",1718394880807,24.6614,141.4,141.39,7.8505]
["bitfinex","SOLUSD",1718394881406,24.6614,141.4,141.39,2.6168]
["bitfinex","SOLUSD",1718394881804,24.6614,141.4,141.38,26.1693]
["bitfinex","SOLUSD",1718394882010,24.6614,141.4,141.39,2.6168]
["bitfinex","SOLUSD",1718394882220,24.6614,141.4,141.38,26.1693]
["bitfinex","SOLUSD",1718394882625,24.6614,141.4,141.38,7.8506]
["bitfinex","SOLUSD",1718394882808,24.6614,141.4,141.38,15.7017]
["bitfinex","SOLUSD",1718394884331,24.6614,141.4,141.38,26.1698]
["bitfinex","SOLUSD",1718394885231,24.6614,141.4,141.38,7.8506]
["bitfinex","SOLUSD",1718394885929,6.2158,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394886104,14.6158,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394886430,14.6158,141.41,141.39,7.8502]
["bitfinex","SOLUSD",1718394886629,8.4,141.4,141.37,26.1711]
["bitfinex","SOLUSD",1718394886839,8.4,141.38,141.37,26.1711]
["bitfinex","SOLUSD",1718394889334,6.2158,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718394889528,8.4,141.4,141.39,7.8503]
["bitfinex","SOLUSD",1718394889718,8.4,141.4,141.39,15.7009]
["bitfinex","SOLUSD",1718394890036,6.2158,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394890339,14.6158,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394890510,14.6158,141.41,141.39,26.1683]
["bitfinex","SOLUSD",1718394890835,8.4,141.4,141.39,26.1683]
["bitfinex","SOLUSD",1718394891006,8.4,141.4,141.39,2.6167]
["bitfinex","SOLUSD",1718394891207,8.4,141.4,141.39,7.8504]
["bitfinex","SOLUSD",1718394891410,6.2158,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394891642,14.6158,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394892023,14.6158,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718394892221,14.6158,141.41,141.4,2.6166]
["bitfinex","SOLUSD",1718394894141,14.6158,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718394894436,14.6158,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718394894654,15.3801,141.43,141.42,26.163]
["bitfinex","SOLUSD",1718394894822,6.4162,141.45,141.44,7.8478]
["bitfinex","SOLUSD",1718394895021,6.4162,141.45,141.44,26.1594]
["bitfinex","SOLUSD",1718394895222,6.4162,141.45,141.44,7.8478]
["bitfinex","SOLUSD",1718394895446,16.5287,141.46,141.45,7.8472]
["bitfinex","SOLUSD",1718394895631,24.9287,141.46,141.45,26.1574]
["bitfinex","SOLUSD",1718394896029,24.9287,141.46,141.45,18.3102]
["bitfinex","SOLUSD",1718394896240,24.9287,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718394896437,24.9287,141.46,141.45,15.6944]
["bitfinex","SOLUSD",1718394896941,24.9287,141.46,141.45,2.6157]
["bitfinex","SOLUSD",1718394897330,24.9287,141.46,141.45,7.8472]
["bitfinex","SOLUSD",1718394898446,24.9287,141.46,141.45,15.6944]
["bitfinex","SOLUSD",1718394898621,37.00273649,141.49,141.46,7.8465]
["bitfinex","SOLUSD",1718394898622,25.2654,141.49,141.46,7.8465]
["bitfinex","SOLUSD",1718394898822,8.4,141.47,141.46,2.6154]
["bitfinex","SOLUSD",1718394899037,22.6503,141.49,141.48,2.6152]
["bitfinex","SOLUSD",1718394899236,31.0503,141.49,141.47,5.2306]
["bitfinex","SOLUSD",1718394899440,257.5,141.5,141.48,18.3058]
["bitfinex","SOLUSD",1718394899637,257.5,141.5,141.49,2.615]
["bitfinex","SOLUSD",1718394899950,265.9,141.5,141.49,26.1501]
["bitfinex","SOLUSD",1718394900151,265.9,141.5,141.49,7.845]
["bitfinex","SOLUSD",1718394900377,265.9,141.5,141.39,14.7893]
["bitfinex","SOLUSD",1718394900522,5.2304,141.49,141.41,0.17]
["bitfinex","SOLUSD",1718394900839,260.1148,141.5,141.47,7.8459]
["bitfinex","SOLUSD",1718394901018,260.1148,141.5,141.48,2.6151]
["bitfinex","SOLUSD",1718394901019,257.5,141.5,141.48,2.6151]
["bitfinex","SOLUSD",1718394901219,8.4,141.49,141.48,2.6151]
["bitfinex","SOLUSD",1718394901436,8.4,141.49,141.48,7.8455]
["bitfinex","SOLUSD",1718394901724,257.5,141.5,141.49,7.845]
["bitfinex","SOLUSD",1718394901947,265.9,141.5,141.49,15.69]
["bitfinex","SOLUSD",1718394902747,257.5,141.5,141.49,26.1501]
["bitfinex","SOLUSD",1718394902919,265.9,141.5,141.49,26.3201]
["bitfinex","SOLUSD",1718394903322,47.4926,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718394903549,7.8411,141.56,141.53,5.2283]
["bitfinex","SOLUSD",1718394903750,8.4,141.54,141.53,7.8425]
["bitfinex","SOLUSD",1718394904268,47.4927,141.57,141.54,2.614]
["bitfinex","SOLUSD",1718394904428,23.9704,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718394904620,8.4,141.56,141.55,7.8416]
["bitfinex","SOLUSD",1718394904831,8.4,141.56,141.55,15.6833]
["bitfinex","SOLUSD",1718394905128,15.187,141.57,141.56,2.6137]
["bitfinex","SOLUSD",1718394905440,23.587,141.57,141.56,2.6137]
["bitfinex","SOLUSD",1718394905927,8.4,141.57,141.56,26.1371]
["bitfinex","SOLUSD",1718394906135,2.6133,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718394906459,8.4,141.58,141.57,2.6134]
["bitfinex","SOLUSD",1718394907253,8.4,141.58,141.56,26.1369]
["bitfinex","SOLUSD",1718394907658,7.8401,141.58,141.55,23.5246]
["bitfinex","SOLUSD",1718394907957,7.8401,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718394908149,8.4,141.57,141.56,2.6137]
["bitfinex","SOLUSD",1718394908356,8.73336666,141.57,141.56,2.6137]
["bitfinex","SOLUSD",1718394908569,8.73336666,141.57,141.56,7.8411]
["bitfinex","SOLUSD",1718394909379,8.73336666,141.57,141.49,14.9593]
["bitfinex","SOLUSD",1718394909380,11.34696666,141.57,141.49,14.9593]
["bitfinex","SOLUSD",1718394909586,18.2979,141.55,141.48,18.3055]
["bitfinex","SOLUSD",1718394909752,8.4,141.51,141.5,26.1482]
["bitfinex","SOLUSD",1718394910190,8.73336666,141.51,141.5,26.1482]
["bitfinex","SOLUSD",1718394910477,0.33336666,141.51,141.5,26.1482]
["bitfinex","SOLUSD",1718394911250,0.33336666,141.51,141.5,26.3182]
["bitfinex","SOLUSD",1718394911578,0.33336666,141.51,141.5,26.8282]
["bitfinex","SOLUSD",1718394915565,0.33336666,141.51,141.5,35.2282]
["bitfinex","SOLUSD",1718394915753,6.666e-05,141.51,141.5,35.2282]
["bitfinex","SOLUSD",1718394915950,16.6135,141.6,141.58,7.8398]
["bitfinex","SOLUSD",1718394916167,8.4,141.59,141.58,2.6132]
["bitfinex","SOLUSD",1718394916349,8.4,141.59,141.57,7.8402]
["bitfinex","SOLUSD",1718394916670,11.0134,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718394916876,8.4,141.57,141.56,26.137]
["bitfinex","SOLUSD",1718394917173,8.4,141.57,141.56,7.841]
["bitfinex","SOLUSD",1718394917375,8.4,141.57,141.56,15.6821]
["bitfinex","SOLUSD",1718394917848,8.4,141.57,141.56,26.137]
["bitfinex","SOLUSD",1718394919560,19.2266,141.6,141.57,23.5215]
["bitfinex","SOLUSD",1718394919885,8.4,141.58,141.57,26.135]
["bitfinex","SOLUSD",1718394922465,6.5782,141.61,141.6,2.6129]
["bitfinex","SOLUSD",1718394922676,14.9782,141.61,141.6,2.6129]
["bitfinex","SOLUSD",1718394922857,14.9782,141.61,141.6,7.8388]
["bitfinex","SOLUSD",1718394923057,8.4,141.61,141.6,26.1296]
["bitfinex","SOLUSD",1718394923984,42.1593,141.64,141.6,26.1296]
["bitfinex","SOLUSD",1718394923985,21.2605,141.64,141.6,26.1296]
["bitfinex","SOLUSD",1718394924167,21.2605,141.64,141.57,0.17]
["bitfinex","SOLUSD",1718394924168,16.0358,141.64,141.62,7.8375]
["bitfinex","SOLUSD",1718394924372,8.4,141.63,141.61,23.5143]
["bitfinex","SOLUSD",1718394924680,16.0358,141.64,141.62,23.5133]
["bitfinex","SOLUSD",1718394924885,8.4,141.63,141.62,26.1258]
["bitfinex","SOLUSD",1718394925052,8.4,141.63,141.62,7.8376]
["bitfinex","SOLUSD",1718394925260,8.4,141.63,141.61,23.5142]
["bitfinex","SOLUSD",1718394925573,8.4,141.62,141.61,26.1268]
["bitfinex","SOLUSD",1718394926176,8.4,141.62,141.61,7.838]
["bitfinex","SOLUSD",1718394926385,8.4,141.62,141.61,7.8382]
["bitfinex","SOLUSD",1718394926673,8.4,141.62,141.61,26.1278]
["bitfinex","SOLUSD",1718394926877,16.0358,141.64,141.63,2.6124]
["bitfinex","SOLUSD",1718394927061,24.4358,141.64,141.63,2.6124]
["bitfinex","SOLUSD",1718394927959,24.4358,141.64,141.62,26.1248]
["bitfinex","SOLUSD",1718394928186,16.0358,141.64,141.63,2.6124]
["bitfinex","SOLUSD",1718394928358,24.4358,141.64,141.62,26.1248]
["bitfinex","SOLUSD",1718394928562,8.4,141.63,141.62,7.8373]
["bitfinex","SOLUSD",1718394928785,8.4,141.63,141.62,2.6124]
["bitfinex","SOLUSD",1718394928992,8.4,141.63,141.61,26.1267]
["bitfinex","SOLUSD",1718394929289,8.4,141.62,141.61,26.1267]
["bitfinex","SOLUSD",1718394930397,18.286,141.64,141.61,15.6764]
["bitfinex","SOLUSD",1718394930581,8.4,141.62,141.61,7.838]
["bitfinex","SOLUSD",1718394931364,8.4,141.62,141.61,26.1276]
["bitfinex","SOLUSD",1718394931793,8.4,141.62,141.61,7.838]
["bitfinex","SOLUSD",1718394931981,8.4,141.62,141.61,15.6764]
["bitfinex","SOLUSD",1718394932479,40.3139,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718394932682,15.4736,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718394932908,15.4736,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718394933071,8.4,141.62,141.61,26.1276]
["bitfinex","SOLUSD",1718394933781,8.4,141.62,141.61,7.8382]
["bitfinex","SOLUSD",1718394933985,8.4,141.62,141.61,2.6127]
["bitfinex","SOLUSD",1718394934189,8.4,141.62,141.61,7.8383]
["bitfinex","SOLUSD",1718394934386,8.4,141.62,141.6,23.5157]
["bitfinex","SOLUSD",1718394934692,2.6126,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718394934876,8.4,141.61,141.6,7.8385]
["bitfinex","SOLUSD",1718394935276,8.4,141.61,141.6,15.6774]
["bitfinex","SOLUSD",1718394935492,8.4,141.61,141.6,26.1293]
["bitfinex","SOLUSD",1718394935786,7.8374,141.63,141.6,26.1293]
["bitfinex","SOLUSD",1718394935977,8.4,141.61,141.6,26.1293]
["bitfinex","SOLUSD",1718394937773,26.1235,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718394938082,8.4,141.62,141.61,15.6764]
["bitfinex","SOLUSD",1718394938671,8.4,141.62,141.61,7.8381]
["bitfinex","SOLUSD",1718394938870,8.4,141.62,141.61,7.8382]
["bitfinex","SOLUSD",1718394939288,8.4,141.62,141.61,2.6126]
["bitfinex","SOLUSD",1718394939480,7.8371,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718394939688,8.4,141.63,141.61,26.1277]
["bitfinex","SOLUSD",1718394939896,7.8371,141.64,141.61,26.1277]
["bitfinex","SOLUSD",1718394939897,8.4,141.62,141.61,26.1277]
["bitfinex","SOLUSD",1718394943078,2.6122,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718394943403,8.4,141.63,141.62,2.6125]
["bitfinex","SOLUSD",1718394943576,8.4,141.63,141.61,26.1277]
["bitfinex","SOLUSD",1718394943890,8.4,141.62,141.61,26.1277]
["bitfinex","SOLUSD",1718394945284,8.4,141.62,141.61,2.6126]
["bitfinex","SOLUSD",1718394946284,8.4,141.62,141.61,7.8382]
["bitfinex","SOLUSD",1718394947801,8.4,141.62,141.61,26.1278]
["bitfinex","SOLUSD",1718394947991,7.8368,141.64,141.61,26.1278]
["bitfinex","SOLUSD",1718394948181,8.4,141.62,141.61,26.1278]
["bitfinex","SOLUSD",1718394952090,6.5285,141.65,141.63,7.8371]
["bitfinex","SOLUSD",1718394952292,2.6122,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718394952492,8.4,141.63,141.62,2.6125]
["bitfinex","SOLUSD",1718394952689,22.82856888,141.66,141.58,8.57]
["bitfinex","SOLUSD",1718394952888,18.0855,141.66,141.63,7.8368]
["bitfinex","SOLUSD",1718394953098,2.612,141.65,141.63,7.8368]
["bitfinex","SOLUSD",1718394953287,8.4,141.64,141.62,26.1245]
["bitfinex","SOLUSD",1718394953494,8.4,141.63,141.62,7.8373]
["bitfinex","SOLUSD",1718394953691,8.4,141.63,141.62,8.1773]
["bitfinex","SOLUSD",1718394954190,26.1209,141.65,141.62,16.015]
["bitfinex","SOLUSD",1718394954396,8.4,141.63,141.62,16.015]
["bitfinex","SOLUSD",1718394954589,8.4,141.63,141.62,26.4655]
["bitfinex","SOLUSD",1718394954790,26.1209,141.65,141.62,26.4655]
["bitfinex","SOLUSD",1718394955084,8.4,141.63,141.62,26.4655]
["bitfinex","SOLUSD",1718394956095,38.9815,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718394956309,8.4,141.64,141.63,7.8371]
["bitfinex","SOLUSD",1718394956492,8.4,141.64,141.63,15.6744]
["bitfinex","SOLUSD",1718394957522,6.6628,141.68,141.62,0.34]
["bitfinex","SOLUSD",1718394957728,23.5028,141.69,141.66,2.6117]
["bitfinex","SOLUSD",1718394957918,15.6016,141.7,141.63,0.68]
["bitfinex","SOLUSD",1718394957919,18.2128,141.7,141.67,13.0579]
["bitfinex","SOLUSD",1718394958226,8.4,141.68,141.63,0.68]
["bitfinex","SOLUSD",1718394958405,8.4,141.66,141.65,26.1197]
["bitfinex","SOLUSD",1718394960202,15.6016,141.7,141.63,0.68]
["bitfinex","SOLUSD",1718394960503,34.5159,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718394960709,8.4,141.67,141.65,26.1202]
["bitfinex","SOLUSD",1718394960896,8.4,141.66,141.65,26.1203]
["bitfinex","SOLUSD",1718394961092,8.4,141.66,141.64,7.8364]
["bitfinex","SOLUSD",1718394961292,8.4,141.65,141.64,26.1219]
["bitfinex","SOLUSD",1718394961698,8.4,141.65,141.64,7.8365]
["bitfinex","SOLUSD",1718394962317,8.4,141.65,141.64,15.6732]
["bitfinex","SOLUSD",1718394963014,15.6016,141.7,141.66,15.6708]
["bitfinex","SOLUSD",1718394963015,7.8343,141.69,141.66,15.6708]
["bitfinex","SOLUSD",1718394963319,2.6114,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718394963618,8.4,141.68,141.67,15.6701]
["bitfinex","SOLUSD",1718394963823,14.1073,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718394964040,8.4,141.7,141.69,26.1129]
["bitfinex","SOLUSD",1718394964317,8.4,141.7,141.69,23.5017]
["bitfinex","SOLUSD",1718394964493,8.4,141.7,141.69,15.6678]
["bitfinex","SOLUSD",1718394964698,16.0747,141.73,141.64,0.34]
["bitfinex","SOLUSD",1718394964999,16.0747,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718394965307,263.559108,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718394965509,258.338308,141.74,141.67,8.4]
["bitfinex","SOLUSD",1718394965707,258.338308,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718394966208,258.338308,141.74,141.72,26.1075]
["bitfinex","SOLUSD",1718394966612,258.338308,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718394966920,258.338308,141.74,141.72,26.1075]
["bitfinex","SOLUSD",1718394967329,258.338308,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718394967499,266.738308,141.74,141.72,26.1067]
["bitfinex","SOLUSD",1718394967698,8.4,141.73,141.72,26.1067]
["bitfinex","SOLUSD",1718394969211,258.338308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394969418,266.738308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394969623,258.338308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394969821,266.738308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394970498,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394970699,9.238308,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718394971717,9.238308,141.74,141.73,7.8316]
["bitfinex","SOLUSD",1718394971897,9.238308,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718394972095,22.290908,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718394972320,11.0108,141.72,141.7,2.611]
["bitfinex","SOLUSD",1718394972524,8.4,141.71,141.7,26.111]
["bitfinex","SOLUSD",1718394973709,0.838308,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718394974024,9.238308,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718394974202,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394974401,0.838308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394974702,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394974906,0.838308,141.74,141.73,26.2756]
["bitfinex","SOLUSD",1718394975104,0.838308,141.74,141.73,26.4456]
["bitfinex","SOLUSD",1718394975532,0.838308,141.74,141.73,26.6156]
["bitfinex","SOLUSD",1718394976900,9.238308,141.74,141.73,26.6156]
["bitfinex","SOLUSD",1718394977302,0.838308,141.74,141.73,26.6156]
["bitfinex","SOLUSD",1718394981508,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718394982836,0.838308,141.74,141.73,26.4456]
["bitfinex","SOLUSD",1718394983126,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394984604,9.238308,141.74,141.73,7.8316]
["bitfinex","SOLUSD",1718394984822,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394986208,0.838308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394986424,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394987409,0.838308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394987832,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394990442,9.238308,141.74,141.72,7.8319]
["bitfinex","SOLUSD",1718394990618,0.838308,141.74,141.73,7.8316]
["bitfinex","SOLUSD",1718394990933,9.238308,141.74,141.73,7.8316]
["bitfinex","SOLUSD",1718394991236,9.238308,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718394991448,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394991931,9.238308,141.74,141.73,18.2739]
["bitfinex","SOLUSD",1718394992338,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718394992838,17.069908,141.74,141.71,7.8326]
["bitfinex","SOLUSD",1718394993044,8.4,141.72,141.7,26.1102]
["bitfinex","SOLUSD",1718394993221,2.6106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718394993422,8.4,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718394993931,8.4,141.72,141.71,26.1094]
["bitfinex","SOLUSD",1718394994132,0.838308,141.74,141.72,26.1072]
["bitfinex","SOLUSD",1718394994327,8.4,141.73,141.72,7.832]
["bitfinex","SOLUSD",1718394994730,8.4,141.73,141.71,26.1084]
["bitfinex","SOLUSD",1718394995040,8.4,141.72,141.71,7.8325]
["bitfinex","SOLUSD",1718394996345,8.4,141.72,141.71,2.6108]
["bitfinex","SOLUSD",1718394996639,8.4,141.72,141.69,5.2223]
["bitfinex","SOLUSD",1718394996832,8.4,141.7,141.69,2.6113]
["bitfinex","SOLUSD",1718394997015,8.4,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718394997215,8.4,141.69,141.67,5.2233]
["bitfinex","SOLUSD",1718394997442,8.4,141.68,141.67,26.1165]
["bitfinex","SOLUSD",1718394998851,2.6107,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718394999037,23.496,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718394999355,8.4,141.71,141.69,23.5012]
["bitfinex","SOLUSD",1718394999525,8.4,141.7,141.69,26.1123]
["bitfinex","SOLUSD",1718395000330,8.4,141.7,141.69,7.8334]
["bitfinex","SOLUSD",1718395000527,2.6107,141.72,141.69,15.6674]
["bitfinex","SOLUSD",1718395000738,10.80746124,141.74,141.62,6.6154]
["bitfinex","SOLUSD",1718395000924,8.4,141.7,141.65,0.17]
["bitfinex","SOLUSD",1718395001243,8.4,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718395003835,8.669708,141.74,141.65,0.68]
["bitfinex","SOLUSD",1718395004033,2.6106,141.73,141.7,13.0553]
["bitfinex","SOLUSD",1718395004243,8.4,141.71,141.7,2.611]
["bitfinex","SOLUSD",1718395004555,8.4,141.71,141.69,26.1121]
["bitfinex","SOLUSD",1718395004724,8.4,141.7,141.69,26.1121]
["bitfinex","SOLUSD",1718395005754,2.6107,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718395005938,8.4,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718395006850,26.1062,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718395007157,0.838308,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395007329,11.0106,141.73,141.7,26.1104]
["bitfinex","SOLUSD",1718395007533,8.4,141.71,141.7,26.1104]
["bitfinex","SOLUSD",1718395012349,8.4,141.71,141.69,2.6111]
["bitfinex","SOLUSD",1718395012556,2.6108,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718395012870,8.4,141.71,141.69,26.1127]
["bitfinex","SOLUSD",1718395013151,8.4,141.7,141.69,26.1127]
["bitfinex","SOLUSD",1718395015969,8.4,141.7,141.68,2.6113]
["bitfinex","SOLUSD",1718395016137,8.4,141.69,141.67,23.5043]
["bitfinex","SOLUSD",1718395016341,8.4,141.68,141.67,26.1158]
["bitfinex","SOLUSD",1718395021859,2.6106,141.73,141.7,13.0555]
["bitfinex","SOLUSD",1718395022042,8.4,141.71,141.7,26.1111]
["bitfinex","SOLUSD",1718395022358,8.4,141.71,141.7,7.8332]
["bitfinex","SOLUSD",1718395022562,8.4,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718395024471,8.4,141.71,141.69,23.5011]
["bitfinex","SOLUSD",1718395024669,26.1064,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718395024873,8.4,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718395025177,8.4,141.71,141.69,23.5011]
["bitfinex","SOLUSD",1718395025178,8.4,141.71,141.69,26.1122]
["bitfinex","SOLUSD",1718395026252,8.4,141.71,141.69,23.5011]
["bitfinex","SOLUSD",1718395026551,0.838308,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395026772,8.4,141.73,141.71,7.8327]
["bitfinex","SOLUSD",1718395026980,8.4,141.72,141.66,0.17]
["bitfinex","SOLUSD",1718395027182,8.4,141.7,141.69,2.6112]
["bitfinex","SOLUSD",1718395027476,8.4,141.7,141.68,7.834]
["bitfinex","SOLUSD",1718395027672,8.4,141.69,141.68,7.834]
["bitfinex","SOLUSD",1718395029082,8.4,141.69,141.68,15.6685]
["bitfinex","SOLUSD",1718395029871,8.4,141.69,141.68,26.1145]
["bitfinex","SOLUSD",1718395030944,8.4,141.69,141.68,2.6113]
["bitfinex","SOLUSD",1718395031279,8.4,141.69,141.68,7.8343]
["bitfinex","SOLUSD",1718395031446,8.4,141.7,141.69,2.6113]
["bitfinex","SOLUSD",1718395031646,10.4427,141.73,141.69,2.6113]
["bitfinex","SOLUSD",1718395031879,10.4427,141.73,141.68,10.4454]
["bitfinex","SOLUSD",1718395032048,8.4,141.7,141.68,2.6113]
["bitfinex","SOLUSD",1718395032371,8.4,141.7,141.68,26.1147]
["bitfinex","SOLUSD",1718395032943,8.4,141.7,141.68,7.8342]
["bitfinex","SOLUSD",1718395033146,8.4,141.7,141.68,15.6687]
["bitfinex","SOLUSD",1718395034479,8.4,141.7,141.68,26.1147]
["bitfinex","SOLUSD",1718395035868,8.4,141.7,141.68,7.8342]
["bitfinex","SOLUSD",1718395036173,23.4971,141.72,141.68,7.8342]
["bitfinex","SOLUSD",1718395036386,8.4,141.7,141.68,15.6687]
["bitfinex","SOLUSD",1718395037351,8.4,141.7,141.68,26.1147]
["bitfinex","SOLUSD",1718395038005,8.4,141.7,141.69,2.6113]
["bitfinex","SOLUSD",1718395038672,16.500908,141.74,141.7,26.1104]
["bitfinex","SOLUSD",1718395038867,8.4,141.72,141.71,7.8327]
["bitfinex","SOLUSD",1718395039377,8.4,141.72,141.7,26.1103]
["bitfinex","SOLUSD",1718395039563,8.4,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718395040386,8.4,141.72,141.71,7.8328]
["bitfinex","SOLUSD",1718395040874,8.4,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718395041083,8.4,141.72,141.7,26.1102]
["bitfinex","SOLUSD",1718395041447,8.4,141.72,141.7,2.6109]
["bitfinex","SOLUSD",1718395041653,8.4,141.71,141.7,7.8331]
["bitfinex","SOLUSD",1718395042400,8.4,141.71,141.7,7.8332]
["bitfinex","SOLUSD",1718395042564,0.838308,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718395042759,0.838308,141.74,141.73,5.2211]
["bitfinex","SOLUSD",1718395043076,0.838308,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395043462,8.4,141.73,141.72,7.8322]
["bitfinex","SOLUSD",1718395043662,8.4,141.73,141.72,26.1076]
["bitfinex","SOLUSD",1718395043868,0.838308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718395044271,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718395044473,9.238308,141.74,141.73,15.6633]
["bitfinex","SOLUSD",1718395044679,9.238308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718395047291,0.838308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718395047478,0.838308,141.74,141.73,26.6156]
["bitfinex","SOLUSD",1718395048359,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395052274,0.838308,141.74,141.73,26.6156]
["bitfinex","SOLUSD",1718395052786,9.238308,141.74,141.73,26.6156]
["bitfinex","SOLUSD",1718395053199,0.838308,141.74,141.73,26.6156]
["bitfinex","SOLUSD",1718395053788,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395056699,0.838308,141.74,141.73,28.19640348]
["bitfinex","SOLUSD",1718395057883,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395063891,0.838308,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718395065101,0.838308,141.74,141.73,26.6156]
["bitfinex","SOLUSD",1718395065310,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395066611,0.838308,141.74,141.73,35.1856]
["bitfinex","SOLUSD",1718395067385,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395068021,0.838308,141.74,141.73,35.1856]
["bitfinex","SOLUSD",1718395070889,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395071293,0.838308,141.74,141.73,35.1856]
["bitfinex","SOLUSD",1718395073714,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395075418,0.838308,141.74,141.73,35.1856]
["bitfinex","SOLUSD",1718395076809,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395077123,0.838308,141.74,141.73,35.1856]
["bitfinex","SOLUSD",1718395078218,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395078417,0.838308,141.74,141.73,35.1856]
["bitfinex","SOLUSD",1718395080394,0.838308,141.74,141.73,26.7856]
["bitfinex","SOLUSD",1718395082316,0.838308,141.74,141.73,35.1856]
["bitfinex","SOLUSD",1718395084813,8e-06,141.74,141.73,35.1856]
["bitfinex","SOLUSD",1718395085693,8e-06,141.74,141.73,156.4056]
["bitfinex","SOLUSD",1718395086916,22.0815,141.83,141.81,7.8273]
["bitfinex","SOLUSD",1718395087222,30.4815,141.83,141.82,15.6535]
["bitfinex","SOLUSD",1718395087532,30.4815,141.83,141.82,26.0892]
["bitfinex","SOLUSD",1718395087900,30.4815,141.83,141.82,15.6535]
["bitfinex","SOLUSD",1718395088112,5.2179,141.82,141.79,2.6093]
["bitfinex","SOLUSD",1718395088320,8.4,141.8,141.72,14.7893]
["bitfinex","SOLUSD",1718395088523,8.4,141.78,141.77,15.6587]
["bitfinex","SOLUSD",1718395088700,8.4,141.78,141.73,8.4]
["bitfinex","SOLUSD",1718395088701,22.0815,141.83,141.79,13.0472]
["bitfinex","SOLUSD",1718395088901,8.4,141.81,141.8,2.6092]
["bitfinex","SOLUSD",1718395089400,30.4815,141.83,141.82,26.0892]
["bitfinex","SOLUSD",1718395089606,22.0815,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395089813,30.4815,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395090542,22.0815,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395090710,30.4815,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395091614,30.9057,141.83,141.81,23.4818]
["bitfinex","SOLUSD",1718395091816,30.9057,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395092313,30.9057,141.83,141.81,5.2181]
["bitfinex","SOLUSD",1718395092501,30.9057,141.83,141.82,7.8267]
["bitfinex","SOLUSD",1718395093038,30.9057,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395093625,30.9057,141.83,141.82,7.8267]
["bitfinex","SOLUSD",1718395094327,30.9057,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395095621,30.9057,141.83,141.81,26.0902]
["bitfinex","SOLUSD",1718395095928,8.4,141.82,141.81,2.609]
["bitfinex","SOLUSD",1718395096701,8.4,141.82,141.81,7.8272]
["bitfinex","SOLUSD",1718395097819,8.4,141.82,141.81,26.0909]
["bitfinex","SOLUSD",1718395098025,22.5057,141.83,141.82,7.8267]
["bitfinex","SOLUSD",1718395098227,30.9057,141.83,141.82,15.6535]
["bitfinex","SOLUSD",1718395098719,30.9057,141.83,141.82,26.0892]
["bitfinex","SOLUSD",1718395098919,30.9057,141.83,141.82,15.6535]
["bitfinex","SOLUSD",1718395099124,30.9057,141.83,141.82,7.8267]
["bitfinex","SOLUSD",1718395099936,30.9057,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395100131,22.5057,141.83,141.82,26.0892]
["bitfinex","SOLUSD",1718395100632,22.5057,141.83,141.82,7.8267]
["bitfinex","SOLUSD",1718395100633,30.9057,141.83,141.82,7.8267]
["bitfinex","SOLUSD",1718395100822,30.9057,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395101206,30.9057,141.83,141.81,7.8268]
["bitfinex","SOLUSD",1718395101424,8.4,141.82,141.81,7.8268]
["bitfinex","SOLUSD",1718395101807,8.4,141.82,141.81,15.6541]
["bitfinex","SOLUSD",1718395102417,8.4,141.82,141.73,21.1086]
["bitfinex","SOLUSD",1718395102624,8.4,141.8,141.79,15.6565]
["bitfinex","SOLUSD",1718395102925,48.5945,141.83,141.8,15.6557]
["bitfinex","SOLUSD",1718395103124,8.4,141.81,141.8,7.8278]
["bitfinex","SOLUSD",1718395103631,8.4,141.81,141.8,2.6092]
["bitfinex","SOLUSD",1718395103830,8.4,141.81,141.79,26.0939]
["bitfinex","SOLUSD",1718395104028,8.4,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718395104218,8.4,141.81,141.8,7.8279]
["bitfinex","SOLUSD",1718395105141,8.4,141.81,141.8,15.6558]
["bitfinex","SOLUSD",1718395105433,8.4,141.81,141.8,7.8279]
["bitfinex","SOLUSD",1718395107340,48.1703,141.83,141.8,7.8279]
["bitfinex","SOLUSD",1718395107522,8.4,141.81,141.8,26.0929]
["bitfinex","SOLUSD",1718395107717,8.4,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718395107923,22.0815,141.83,141.76,8.4]
["bitfinex","SOLUSD",1718395108130,22.0815,141.83,141.82,26.0892]
["bitfinex","SOLUSD",1718395108435,30.4815,141.83,141.81,15.6544]
["bitfinex","SOLUSD",1718395108640,8.4,141.82,141.81,15.6544]
["bitfinex","SOLUSD",1718395109138,22.0815,141.83,141.81,15.6544]
["bitfinex","SOLUSD",1718395109325,8.4,141.82,141.81,26.0908]
["bitfinex","SOLUSD",1718395110928,15.4652,141.83,141.82,26.0892]
["bitfinex","SOLUSD",1718395111124,43.1497,141.86,141.82,18.2625]
["bitfinex","SOLUSD",1718395111329,30.1082,141.86,141.83,15.6521]
["bitfinex","SOLUSD",1718395111536,8.4,141.84,141.83,15.6521]
["bitfinex","SOLUSD",1718395111853,8.4,141.84,141.83,7.8259]
["bitfinex","SOLUSD",1718395112446,8.8242,141.84,141.83,7.8259]
["bitfinex","SOLUSD",1718395113056,8.8242,141.84,141.83,15.6521]
["bitfinex","SOLUSD",1718395113646,8.8242,141.84,141.83,2.6086]
["bitfinex","SOLUSD",1718395115145,8.8242,141.84,141.82,7.8264]
["bitfinex","SOLUSD",1718395115339,8.8242,141.84,141.82,26.0886]
["bitfinex","SOLUSD",1718395115536,8.4,141.83,141.82,26.0886]
["bitfinex","SOLUSD",1718395115739,8.4,141.83,141.82,7.8263]
["bitfinex","SOLUSD",1718395116537,8.4,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718395116737,16.8,141.82,141.73,14.7893]
["bitfinex","SOLUSD",1718395116938,8.4,141.82,141.73,14.7893]
["bitfinex","SOLUSD",1718395117152,2.609,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718395117443,22.7594,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395117648,16.2107,141.83,141.82,20.8714]
["bitfinex","SOLUSD",1718395117847,8.4,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395118069,8.4,141.83,141.82,26.0892]
["bitfinex","SOLUSD",1718395118927,8.4,141.83,141.82,7.8267]
["bitfinex","SOLUSD",1718395119743,8.4,141.83,141.82,15.6535]
["bitfinex","SOLUSD",1718395119936,0.4242,141.84,141.83,15.6524]
["bitfinex","SOLUSD",1718395120141,0.4242,141.84,141.83,26.7674]
["bitfinex","SOLUSD",1718395138749,0.4242,141.84,141.83,35.1674]
["bitfinex","SOLUSD",1718395140876,0.838308,141.89,141.83,9.08]
["bitfinex","SOLUSD",1718395141177,0.838308,141.89,141.88,26.0782]
["bitfinex","SOLUSD",1718395141344,0.838308,141.89,141.88,26.4182]
["bitfinex","SOLUSD",1718395141546,9.238308,141.89,141.88,26.4182]
["bitfinex","SOLUSD",1718395141749,0.838308,141.89,141.88,26.4182]
["bitfinex","SOLUSD",1718395142862,9.238308,141.89,141.84,0.17]
["bitfinex","SOLUSD",1718395143049,7.8237,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718395143254,8.4,141.87,141.86,7.8244]
["bitfinex","SOLUSD",1718395143456,8.4,141.87,141.85,23.4751]
["bitfinex","SOLUSD",1718395143677,8.4,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718395144202,5.2164,141.86,141.83,18.2609]
["bitfinex","SOLUSD",1718395144479,5.2164,141.86,141.83,26.0868]
["bitfinex","SOLUSD",1718395144480,8.4,141.84,141.83,26.0868]
["bitfinex","SOLUSD",1718395145182,43.395308,141.89,141.86,7.8243]
["bitfinex","SOLUSD",1718395145395,2.608,141.87,141.85,26.0835]
["bitfinex","SOLUSD",1718395145673,8.4,141.86,141.85,7.8249]
["bitfinex","SOLUSD",1718395145849,8.4,141.86,141.85,2.6082]
["bitfinex","SOLUSD",1718395146271,16.2553,141.85,141.76,6.3466]
["bitfinex","SOLUSD",1718395146585,16.2553,141.85,141.8,15.6557]
["bitfinex","SOLUSD",1718395146586,8.4,141.81,141.8,15.6557]
["bitfinex","SOLUSD",1718395146881,8.4,141.81,141.8,26.0929]
["bitfinex","SOLUSD",1718395147081,26.6644,141.81,141.74,14.7893]
["bitfinex","SOLUSD",1718395147295,8.4,141.79,141.72,6.1152]
["bitfinex","SOLUSD",1718395147502,26.0881,141.83,141.8,7.8276]
["bitfinex","SOLUSD",1718395147663,8.4,141.81,141.8,15.6555]
["bitfinex","SOLUSD",1718395147985,6.1474,141.84,141.82,7.8266]
["bitfinex","SOLUSD",1718395148283,8.4,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718395148585,8.4,141.83,141.81,23.4809]
["bitfinex","SOLUSD",1718395148586,11.0088,141.83,141.81,2.6089]
["bitfinex","SOLUSD",1718395148794,18.8364,141.82,141.73,0.17]
["bitfinex","SOLUSD",1718395148962,8.4,141.79,141.78,7.8288]
["bitfinex","SOLUSD",1718395149288,8.7291993,141.79,141.78,26.0965]
["bitfinex","SOLUSD",1718395149468,0.3291993,141.79,141.78,26.0965]
["bitfinex","SOLUSD",1718395150067,0.3291993,141.79,141.78,26.4365]
["bitfinex","SOLUSD",1718395150358,0.3291993,141.79,141.78,26.7765]
["bitfinex","SOLUSD",1718395150684,0.3291993,141.79,141.78,26.6065]
["bitfinex","SOLUSD",1718395151063,0.3291993,141.79,141.78,26.4365]
["bitfinex","SOLUSD",1718395151558,0.3291993,141.79,141.76,8.95490389]
["bitfinex","SOLUSD",1718395151788,8.4,141.78,141.77,7.8294]
["bitfinex","SOLUSD",1718395151961,8.4,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718395151962,36.2089,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718395152277,8.4,141.81,141.8,26.0922]
["bitfinex","SOLUSD",1718395152585,8.4,141.81,141.8,2.6092]
["bitfinex","SOLUSD",1718395152786,8.4,141.81,141.8,7.8277]
["bitfinex","SOLUSD",1718395152979,8.4,141.81,141.8,15.6556]
["bitfinex","SOLUSD",1718395153279,16.2275,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718395153480,8.4,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718395153688,8.4,141.8,141.79,7.8283]
["bitfinex","SOLUSD",1718395153871,8.4,141.8,141.79,26.0946]
["bitfinex","SOLUSD",1718395154071,8.756,141.84,141.72,6.1152]
["bitfinex","SOLUSD",1718395154262,8.4,141.82,141.77,8.4]
["bitfinex","SOLUSD",1718395154562,6.1474,141.84,141.81,18.2637]
["bitfinex","SOLUSD",1718395154563,11.3646,141.84,141.81,18.2637]
["bitfinex","SOLUSD",1718395154765,8.4,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718395154967,8.4,141.82,141.81,26.091]
["bitfinex","SOLUSD",1718395155183,7.8274,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718395155377,8.4,141.8,141.79,15.6567]
["bitfinex","SOLUSD",1718395155976,8.4,141.8,141.79,26.0946]
["bitfinex","SOLUSD",1718395156482,8.4,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718395156661,8.4,141.8,141.79,7.8283]
["bitfinex","SOLUSD",1718395156858,8.4,141.8,141.79,26.0946]
["bitfinex","SOLUSD",1718395157065,8.4,141.8,141.75,10.4403]
["bitfinex","SOLUSD",1718395157388,7.8284,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718395157691,8.4,141.78,141.77,15.6589]
["bitfinex","SOLUSD",1718395157899,2.6098,141.77,141.75,2.6101]
["bitfinex","SOLUSD",1718395158062,2.6098,141.77,141.71,23.1893]
["bitfinex","SOLUSD",1718395158063,8.4,141.76,141.71,14.7893]
["bitfinex","SOLUSD",1718395158265,5.2195,141.78,141.74,7.8312]
["bitfinex","SOLUSD",1718395158490,8.4,141.75,141.74,7.8312]
["bitfinex","SOLUSD",1718395158684,23.4878,141.78,141.75,15.6609]
["bitfinex","SOLUSD",1718395158883,8.4,141.76,141.75,26.1018]
["bitfinex","SOLUSD",1718395159194,8.4,141.76,141.75,20.8815]
["bitfinex","SOLUSD",1718395159365,8.4,141.76,141.74,2.6102]
["bitfinex","SOLUSD",1718395159685,8.4,141.75,141.73,5.221]
["bitfinex","SOLUSD",1718395159872,2.6101,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718395160063,8.4,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718395160465,8.4,141.75,141.73,26.1051]
["bitfinex","SOLUSD",1718395160686,8.4,141.74,141.73,7.8314]
["bitfinex","SOLUSD",1718395160899,8.4,141.74,141.73,26.1054]
["bitfinex","SOLUSD",1718395161264,2.6098,141.77,141.75,2.61]
["bitfinex","SOLUSD",1718395161465,8.4,141.76,141.75,2.61]
["bitfinex","SOLUSD",1718395162281,8.4,141.76,141.74,23.4927]
["bitfinex","SOLUSD",1718395162490,8.4,141.75,141.74,23.4927]
["bitfinex","SOLUSD",1718395162687,8.4,141.75,141.74,26.1031]
["bitfinex","SOLUSD",1718395162864,26.0971,141.78,141.75,26.1017]
["bitfinex","SOLUSD",1718395163068,29.996,141.79,141.76,7.8299]
["bitfinex","SOLUSD",1718395163285,8.4,141.77,141.76,15.6599]
["bitfinex","SOLUSD",1718395163500,8.4,141.77,141.76,26.1]
["bitfinex","SOLUSD",1718395163663,6.5099,141.79,141.76,7.83]
["bitfinex","SOLUSD",1718395163868,6.5099,141.79,141.77,7.8292]
["bitfinex","SOLUSD",1718395164089,8.4,141.78,141.77,15.6587]
["bitfinex","SOLUSD",1718395164296,8.4,141.78,141.77,7.8292]
["bitfinex","SOLUSD",1718395164498,8.4,141.78,141.69,0.17]
["bitfinex","SOLUSD",1718395164702,8.4,141.75,141.71,13.0545]
["bitfinex","SOLUSD",1718395164998,8.4,141.72,141.71,26.1093]
["bitfinex","SOLUSD",1718395165167,8.4,141.73,141.72,26.1076]
["bitfinex","SOLUSD",1718395166370,6.5099,141.79,141.68,8.4]
["bitfinex","SOLUSD",1718395166576,7.829,141.78,141.75,2.6101]
["bitfinex","SOLUSD",1718395166778,11.01,141.76,141.74,23.4931]
["bitfinex","SOLUSD",1718395166994,11.0102,141.75,141.73,5.2209]
["bitfinex","SOLUSD",1718395167189,8.4,141.74,141.73,7.8316]
["bitfinex","SOLUSD",1718395167490,8.4,141.74,141.72,7.832]
["bitfinex","SOLUSD",1718395167698,8.4,141.73,141.72,15.6643]
["bitfinex","SOLUSD",1718395167990,8.4,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718395168189,8.4,141.72,141.71,26.1089]
["bitfinex","SOLUSD",1718395168494,8.4,141.72,141.64,6.5559]
["bitfinex","SOLUSD",1718395168667,15.6636,141.73,141.7,26.1107]
["bitfinex","SOLUSD",1718395168866,15.6636,141.73,141.7,18.2775]
["bitfinex","SOLUSD",1718395168867,8.4,141.71,141.7,18.2775]
["bitfinex","SOLUSD",1718395169074,8.4,141.71,141.7,7.833]
["bitfinex","SOLUSD",1718395169381,8.4,141.71,141.7,15.6664]
["bitfinex","SOLUSD",1718395169874,8.4,141.71,141.7,7.833]
["bitfinex","SOLUSD",1718395170076,2.6112,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718395170273,7.8331,141.71,141.68,26.115]
["bitfinex","SOLUSD",1718395170508,6.1123,141.74,141.65,8.4]
["bitfinex","SOLUSD",1718395170704,8.4,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718395170994,8.4,141.71,141.7,26.1114]
["bitfinex","SOLUSD",1718395171174,8.4,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718395171374,8.4,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718395172073,6.1123,141.74,141.73,26.1056]
["bitfinex","SOLUSD",1718395172482,16.1322,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718395172678,16.1322,141.75,141.74,26.104]
["bitfinex","SOLUSD",1718395172879,24.5322,141.75,141.74,26.104]
["bitfinex","SOLUSD",1718395173127,16.1322,141.75,141.74,26.104]
["bitfinex","SOLUSD",1718395173400,24.5322,141.75,141.74,26.104]
["bitfinex","SOLUSD",1718395173901,24.5322,141.75,141.73,26.1047]
["bitfinex","SOLUSD",1718395174101,8.4,141.74,141.73,26.1047]
["bitfinex","SOLUSD",1718395174875,8.4,141.74,141.73,7.8313]
["bitfinex","SOLUSD",1718395175090,8.4,141.74,141.72,23.496]
["bitfinex","SOLUSD",1718395175288,8.4,141.73,141.72,15.6643]
["bitfinex","SOLUSD",1718395175499,8.4,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718395175684,8.4,141.73,141.71,7.8325]
["bitfinex","SOLUSD",1718395175880,50.6354,141.75,141.72,7.8322]
["bitfinex","SOLUSD",1718395176200,16.2318,141.73,141.7,5.2221]
["bitfinex","SOLUSD",1718395176409,2.6106,141.73,141.71,7.8327]
["bitfinex","SOLUSD",1718395176612,8.4,141.72,141.71,7.8327]
["bitfinex","SOLUSD",1718395176897,8.4,141.72,141.71,15.6655]
["bitfinex","SOLUSD",1718395177278,11.0108,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718395177479,8.4,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718395177682,15.664,141.73,141.7,7.8333]
["bitfinex","SOLUSD",1718395177889,8.4,141.71,141.7,26.1113]
["bitfinex","SOLUSD",1718395178115,16.1322,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718395178304,16.1322,141.75,141.73,15.6632]
["bitfinex","SOLUSD",1718395178486,16.1322,141.75,141.73,26.1052]
["bitfinex","SOLUSD",1718395178686,8.4,141.74,141.73,26.1052]
["bitfinex","SOLUSD",1718395179282,8.4,141.74,141.73,15.6632]
["bitfinex","SOLUSD",1718395179591,8.4,141.74,141.73,26.1055]
["bitfinex","SOLUSD",1718395180397,13.8988,141.77,141.74,23.4934]
["bitfinex","SOLUSD",1718395180588,8.4,141.75,141.74,7.8308]
["bitfinex","SOLUSD",1718395180785,8.4,141.75,141.74,26.1038]
["bitfinex","SOLUSD",1718395181394,13.8988,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718395181597,8.4,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718395181788,24.0602,141.76,141.73,26.105]
["bitfinex","SOLUSD",1718395182086,8.4,141.74,141.73,23.4946]
["bitfinex","SOLUSD",1718395182291,8.4,141.74,141.73,26.105]
["bitfinex","SOLUSD",1718395182494,8.4,141.74,141.73,7.8314]
["bitfinex","SOLUSD",1718395182688,21.7284,141.77,141.73,18.273]
["bitfinex","SOLUSD",1718395182987,2.61,141.76,141.74,7.8309]
["bitfinex","SOLUSD",1718395183187,8.4,141.75,141.74,7.831]
["bitfinex","SOLUSD",1718395183500,7.34927797,141.78,141.7,8.4]
["bitfinex","SOLUSD",1718395183706,8.4,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718395183908,8.4,141.76,141.74,26.1029]
["bitfinex","SOLUSD",1718395184108,8.4,141.75,141.74,26.1029]
["bitfinex","SOLUSD",1718395184601,8.4,141.76,141.75,15.6612]
["bitfinex","SOLUSD",1718395184906,8.4,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718395185295,2.6098,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718395185609,8.4,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718395186000,8.4,141.77,141.75,26.102]
["bitfinex","SOLUSD",1718395186198,8.4,141.77,141.76,26.1002]
["bitfinex","SOLUSD",1718395186398,18.6408,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718395186704,18.6408,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718395186705,8.4,141.78,141.77,7.8294]
["bitfinex","SOLUSD",1718395187008,8.4,141.78,141.77,2.6097]
["bitfinex","SOLUSD",1718395187211,8.4,141.78,141.77,26.0983]
["bitfinex","SOLUSD",1718395187388,23.4823,141.81,141.78,7.8287]
["bitfinex","SOLUSD",1718395187589,8.4,141.79,141.78,15.6577]
["bitfinex","SOLUSD",1718395188305,26.0915,141.81,141.78,15.6577]
["bitfinex","SOLUSD",1718395188510,8.4,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718395188814,8.4,141.79,141.77,26.0974]
["bitfinex","SOLUSD",1718395189011,8.4,141.78,141.77,26.0974]
["bitfinex","SOLUSD",1718395189411,8.4,141.79,141.78,15.6577]
["bitfinex","SOLUSD",1718395189589,8.4,141.79,141.78,26.0964]
["bitfinex","SOLUSD",1718395189897,8.4,141.79,141.78,7.8287]
["bitfinex","SOLUSD",1718395190098,8.4,141.79,141.78,2.6095]
["bitfinex","SOLUSD",1718395190315,8.4,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718395190490,8.4,141.79,141.78,15.6579]
["bitfinex","SOLUSD",1718395190889,11.0095,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718395191119,8.4,141.78,141.77,2.6097]
["bitfinex","SOLUSD",1718395191327,8.4,141.78,141.77,7.8294]
["bitfinex","SOLUSD",1718395191816,8.4,141.78,141.76,26.0992]
["bitfinex","SOLUSD",1718395191988,23.484,141.8,141.77,2.6098]
["bitfinex","SOLUSD",1718395192189,8.4,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718395192389,8.4,141.78,141.76,2.6098]
["bitfinex","SOLUSD",1718395192608,8.4,141.77,141.76,15.6599]
["bitfinex","SOLUSD",1718395192800,8.4,141.77,141.76,26.1]
["bitfinex","SOLUSD",1718395193396,8.4,141.77,141.76,26.27]
["bitfinex","SOLUSD",1718395193586,5.2184,141.81,141.76,0.17]
["bitfinex","SOLUSD",1718395193788,21.0946,141.82,141.79,2.6094]
["bitfinex","SOLUSD",1718395194096,8.4,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718395194509,8.4,141.8,141.78,23.4865]
["bitfinex","SOLUSD",1718395194707,8.4,141.79,141.78,7.8287]
["bitfinex","SOLUSD",1718395195007,8.4,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718395195220,0.1603,141.81,141.78,10.4387]
["bitfinex","SOLUSD",1718395195426,0.1603,141.81,141.76,0.17]
["bitfinex","SOLUSD",1718395195427,0.1603,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718395195593,8.5603,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718395196713,8.5603,141.81,141.8,7.8279]
["bitfinex","SOLUSD",1718395196898,8.5603,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718395197091,0.1603,141.81,141.8,26.433]
["bitfinex","SOLUSD",1718395198420,0.26,141.81,141.8,26.603]
["bitfinex","SOLUSD",1718395198626,8.66,141.81,141.8,0.34]
["bitfinex","SOLUSD",1718395198821,8.66,141.81,141.78,5.219]
["bitfinex","SOLUSD",1718395199009,0.26,141.81,141.79,7.8282]
["bitfinex","SOLUSD",1718395199204,8.4,141.8,141.79,7.8282]
["bitfinex","SOLUSD",1718395199518,8.4,141.8,141.79,26.0945]
["bitfinex","SOLUSD",1718395199710,8.4,141.8,141.79,7.8282]
["bitfinex","SOLUSD",1718395199916,8.4,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718395200124,8.4,141.8,141.79,26.0946]
["bitfinex","SOLUSD",1718395200327,0.26,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718395200628,0.26,141.81,141.8,26.773]
["bitfinex","SOLUSD",1718395200837,0.26,141.81,141.8,35.173]
["bitfinex","SOLUSD",1718395201051,0.26,141.81,141.8,26.773]
["bitfinex","SOLUSD",1718395204603,0.26,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718395204837,0.26,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718395204838,2.8691,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718395205010,8.0873,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718395205345,0.26,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718395205841,0.26,141.81,141.79,7.828]
["bitfinex","SOLUSD",1718395206004,13.0477,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718395206204,10.4383,141.79,141.75,5.2203]
["bitfinex","SOLUSD",1718395206433,23.4876,141.78,141.75,2.6102]
["bitfinex","SOLUSD",1718395206613,15.3426,141.78,141.71,7.8325]
["bitfinex","SOLUSD",1718395206813,15.3426,141.78,141.69,14.7893]
["bitfinex","SOLUSD",1718395206814,2.6101,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718395207028,2.6101,141.76,141.69,14.7893]
["bitfinex","SOLUSD",1718395207029,15.3426,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718395207226,15.3426,141.78,141.76,2.6098]
["bitfinex","SOLUSD",1718395207429,15.3426,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718395208038,15.3426,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718395208223,15.3426,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718395208429,41.4396,141.78,141.75,2.6101]
["bitfinex","SOLUSD",1718395208744,2.6098,141.77,141.74,26.1031]
["bitfinex","SOLUSD",1718395208915,2.6098,141.77,141.74,23.4929]
["bitfinex","SOLUSD",1718395209119,2.6098,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718395209319,15.3426,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718395209515,17.9522,141.78,141.75,15.6611]
["bitfinex","SOLUSD",1718395209715,2.6101,141.76,141.73,7.8314]
["bitfinex","SOLUSD",1718395210022,2.6101,141.76,141.74,2.6104]
["bitfinex","SOLUSD",1718395210221,2.6102,141.75,141.72,7.832]
["bitfinex","SOLUSD",1718395210423,2.6102,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718395210616,23.4912,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718395210920,2.6108,141.72,141.69,7.8336]
["bitfinex","SOLUSD",1718395211144,16.2214,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718395211342,16.2214,141.72,141.7,23.4996]
["bitfinex","SOLUSD",1718395211632,16.2214,141.72,141.62,14.7893]
["bitfinex","SOLUSD",1718395211851,7.8329,141.71,141.62,14.7893]
["bitfinex","SOLUSD",1718395212023,2.6112,141.7,141.62,14.7893]
["bitfinex","SOLUSD",1718395212344,5.2221,141.71,141.68,2.6114]
["bitfinex","SOLUSD",1718395212543,24.0539,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718395212855,24.0537,141.72,141.69,7.8337]
["bitfinex","SOLUSD",1718395213034,34.497,141.72,141.68,23.5026]
["bitfinex","SOLUSD",1718395213239,7.8329,141.71,141.68,7.8342]
["bitfinex","SOLUSD",1718395213454,2.7711,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718395213747,0.1601,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718395214158,7.9929,141.71,141.68,26.1143]
["bitfinex","SOLUSD",1718395214326,2.6111,141.7,141.68,2.6113]
["bitfinex","SOLUSD",1718395214528,26.3691,141.71,141.68,2.6113]
["bitfinex","SOLUSD",1718395214736,23.758,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718395215041,26.3691,141.71,141.68,2.6113]
["bitfinex","SOLUSD",1718395215240,26.3691,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718395215548,8.0923,141.71,141.68,15.6688]
["bitfinex","SOLUSD",1718395215853,8.0923,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718395216060,2.6112,141.7,141.67,26.1156]
["bitfinex","SOLUSD",1718395216351,7.8334,141.7,141.67,26.1157]
["bitfinex","SOLUSD",1718395216555,8.0924,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718395216759,8.0924,141.71,141.68,15.6688]
["bitfinex","SOLUSD",1718395217351,2.8703,141.71,141.68,23.5034]
["bitfinex","SOLUSD",1718395217530,15.9251,141.71,141.68,7.8342]
["bitfinex","SOLUSD",1718395218049,2.6111,141.7,141.68,2.6113]
["bitfinex","SOLUSD",1718395218350,0.2593,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718395218556,0.2593,141.71,141.7,26.1114]
["bitfinex","SOLUSD",1718395218763,0.2593,141.71,141.7,26.6214]
["bitfinex","SOLUSD",1718395219060,0.2593,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718395219236,2.8703,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718395219437,0.2593,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718395219673,0.2593,141.71,141.69,23.5012]
["bitfinex","SOLUSD",1718395219960,0.2593,141.71,141.69,26.1123]
["bitfinex","SOLUSD",1718395220146,0.2593,141.71,141.69,23.5009]
["bitfinex","SOLUSD",1718395220328,0.2593,141.71,141.69,26.112]
["bitfinex","SOLUSD",1718395220730,0.2593,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718395221336,0.2593,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718395222765,0.2593,141.71,141.7,26.1114]
["bitfinex","SOLUSD",1718395223244,0.2593,141.71,141.7,26.6214]
["bitfinex","SOLUSD",1718395223445,0.2593,141.71,141.7,26.7914]
["bitfinex","SOLUSD",1718395223656,21.8091,141.81,141.77,18.268]
["bitfinex","SOLUSD",1718395223837,2.6095,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718395224040,15.6571,141.79,141.76,7.8296]
["bitfinex","SOLUSD",1718395224231,30.82959373,141.8,141.77,2.6098]
["bitfinex","SOLUSD",1718395224440,2.6095,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718395224836,2.6096,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718395225034,15.657,141.79,141.76,7.8299]
["bitfinex","SOLUSD",1718395225249,2.6097,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718395225779,26.095,141.79,141.76,7.8299]
["bitfinex","SOLUSD",1718395226058,7.829,141.78,141.75,7.8302]
["bitfinex","SOLUSD",1718395226437,26.0952,141.79,141.76,2.61]
["bitfinex","SOLUSD",1718395226754,2.6096,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718395227780,7.8289,141.78,141.75,7.8302]
["bitfinex","SOLUSD",1718395228073,2.6098,141.77,141.75,2.61]
["bitfinex","SOLUSD",1718395228636,2.6101,141.76,141.73,26.1051]
["bitfinex","SOLUSD",1718395228864,7.8301,141.76,141.73,26.1051]
["bitfinex","SOLUSD",1718395229259,25.07,141.79,141.68,14.7893]
["bitfinex","SOLUSD",1718395229478,15.6572,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718395229636,35.02459373,141.8,141.68,14.7893]
["bitfinex","SOLUSD",1718395229836,35.02459373,141.8,141.79,7.8283]
["bitfinex","SOLUSD",1718395229837,7.34529373,141.8,141.79,7.8283]
["bitfinex","SOLUSD",1718395230036,7.8262,141.83,141.8,18.2647]
["bitfinex","SOLUSD",1718395230243,32.7349,141.84,141.81,2.6091]
["bitfinex","SOLUSD",1718395230466,9.2573,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718395230761,14.4744,141.84,141.81,7.827]
["bitfinex","SOLUSD",1718395231065,14.4744,141.84,141.81,15.6543]
["bitfinex","SOLUSD",1718395231377,74.45900605,141.85,141.82,2.6089]
["bitfinex","SOLUSD",1718395231542,46.78050605,141.85,141.82,2.6089]
["bitfinex","SOLUSD",1718395231740,49.38900605,141.85,141.82,2.6089]
["bitfinex","SOLUSD",1718395231977,7.8256,141.84,141.81,7.827]
["bitfinex","SOLUSD",1718395232260,15.6513,141.84,141.81,7.8271]
["bitfinex","SOLUSD",1718395232767,2.6087,141.83,141.8,15.6555]
["bitfinex","SOLUSD",1718395232961,23.4791,141.83,141.79,23.4845]
["bitfinex","SOLUSD",1718395233188,26.0879,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718395233548,2.6089,141.82,141.79,26.0938]
["bitfinex","SOLUSD",1718395234039,2.6091,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718395234264,26.0896,141.82,141.79,7.8282]
["bitfinex","SOLUSD",1718395234480,15.6538,141.82,141.79,7.8282]
["bitfinex","SOLUSD",1718395234651,7.8269,141.82,141.79,7.8282]
["bitfinex","SOLUSD",1718395235145,2.6091,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718395235348,2.6095,141.79,141.76,7.8298]
["bitfinex","SOLUSD",1718395235703,2.61,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718395235964,25.07,141.8,141.72,2.6107]
["bitfinex","SOLUSD",1718395235965,0.17,141.78,141.72,2.6107]
["bitfinex","SOLUSD",1718395236173,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395236356,7.8309,141.75,141.72,7.8321]
["bitfinex","SOLUSD",1718395236550,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395236757,2.6106,141.73,141.71,2.6108]
["bitfinex","SOLUSD",1718395236983,26.1043,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718395237144,7.8313,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718395237869,2.6105,141.74,141.71,15.6655]
["bitfinex","SOLUSD",1718395238068,23.4939,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718395238269,2.6105,141.74,141.71,7.8325]
["bitfinex","SOLUSD",1718395238446,15.6626,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718395238648,2.6106,141.73,141.7,15.6664]
["bitfinex","SOLUSD",1718395238954,23.4939,141.74,141.7,15.6664]
["bitfinex","SOLUSD",1718395238955,51.175,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718395239142,48.5645,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718395239345,51.175,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718395239544,25.07,141.74,141.72,7.8321]
["bitfinex","SOLUSD",1718395239766,32.9012,141.74,141.71,7.8326]
["bitfinex","SOLUSD",1718395240173,27.6804,141.74,141.71,15.6654]
["bitfinex","SOLUSD",1718395240347,27.6804,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395240542,25.07,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718395240861,26.1008,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718395241369,2.6102,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718395241671,2.6102,141.75,141.72,7.8318]
["bitfinex","SOLUSD",1718395241672,7.8306,141.75,141.72,7.8318]
["bitfinex","SOLUSD",1718395241862,2.6104,141.74,141.71,26.1083]
["bitfinex","SOLUSD",1718395242469,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395242651,7.8312,141.74,141.71,7.8324]
["bitfinex","SOLUSD",1718395243052,32.41256361,141.77,141.69,2.6111]
["bitfinex","SOLUSD",1718395243367,26.1063,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718395243559,7.833,141.71,141.68,7.8341]
["bitfinex","SOLUSD",1718395243762,2.611,141.71,141.68,23.5032]
["bitfinex","SOLUSD",1718395243961,2.611,141.71,141.68,26.1145]
["bitfinex","SOLUSD",1718395243962,7.8329,141.71,141.68,26.1145]
["bitfinex","SOLUSD",1718395244153,26.1082,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718395244353,2.6106,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718395244567,2.6106,141.73,141.7,15.6666]
["bitfinex","SOLUSD",1718395244877,7.8318,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718395245458,18.2761,141.72,141.68,5.223]
["bitfinex","SOLUSD",1718395245667,2.6109,141.71,141.68,26.1144]
["bitfinex","SOLUSD",1718395245876,2.6109,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718395246079,2.6109,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718395246270,25.07,141.74,141.65,0.17]
["bitfinex","SOLUSD",1718395246470,32.41256361,141.77,141.65,0.68]
["bitfinex","SOLUSD",1718395246650,26.1036,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718395246849,23.4933,141.75,141.71,26.109]
["bitfinex","SOLUSD",1718395247075,7.8312,141.74,141.71,15.6653]
["bitfinex","SOLUSD",1718395247276,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395247663,32.41256361,141.77,141.73,2.6105]
["bitfinex","SOLUSD",1718395247664,26.1008,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718395247863,2.6102,141.75,141.72,23.4962]
["bitfinex","SOLUSD",1718395248371,2.6104,141.74,141.71,26.1086]
["bitfinex","SOLUSD",1718395248762,26.1046,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718395249077,23.4941,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718395249385,26.1046,141.74,141.71,2.6108]
["bitfinex","SOLUSD",1718395250079,2.6106,141.73,141.7,26.1107]
["bitfinex","SOLUSD",1718395250285,2.6106,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718395250580,18.2733,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718395250777,7.8315,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718395251187,26.1044,141.74,141.71,2.6109]
["bitfinex","SOLUSD",1718395251564,2.6105,141.74,141.71,15.6655]
["bitfinex","SOLUSD",1718395251885,2.6104,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395252788,2.6104,141.74,141.71,26.1092]
["bitfinex","SOLUSD",1718395253180,15.6625,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718395253382,25.07,141.74,141.65,0.17]
["bitfinex","SOLUSD",1718395253681,25.07,141.74,141.64,14.7893]
["bitfinex","SOLUSD",1718395253682,2.6109,141.71,141.68,23.5032]
["bitfinex","SOLUSD",1718395253861,26.1084,141.72,141.69,7.8338]
["bitfinex","SOLUSD",1718395254059,7.8327,141.72,141.69,7.8338]
["bitfinex","SOLUSD",1718395254570,2.6109,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718395254767,23.4962,141.73,141.7,7.8333]
["bitfinex","SOLUSD",1718395254983,26.1069,141.73,141.7,7.8333]
["bitfinex","SOLUSD",1718395255366,23.4962,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718395255565,26.1069,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718395255984,2.6107,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718395256997,26.1069,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718395257292,23.4962,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718395257495,2.6107,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718395258379,2.6109,141.71,141.68,7.8342]
["bitfinex","SOLUSD",1718395258690,26.1082,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718395259064,2.6109,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718395259266,26.1082,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718395259467,2.6109,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718395260096,26.1082,141.72,141.69,2.6113]
["bitfinex","SOLUSD",1718395260297,7.8327,141.72,141.69,15.6678]
["bitfinex","SOLUSD",1718395260897,15.6648,141.72,141.69,7.8336]
["bitfinex","SOLUSD",1718395261799,7.8324,141.72,141.69,7.8336]
["bitfinex","SOLUSD",1718395262089,23.4963,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718395262290,2.6107,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718395262497,7.8319,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718395262793,27.6805,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395262965,32.9013,141.74,141.71,26.1091]
["bitfinex","SOLUSD",1718395263170,27.6805,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718395263806,23.4925,141.75,141.72,2.6107]
["bitfinex","SOLUSD",1718395264115,21.2839,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718395264116,63.7058,141.79,141.76,2.6099]
["bitfinex","SOLUSD",1718395264328,2.6096,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718395264613,2.6097,141.78,141.76,5.22]
["bitfinex","SOLUSD",1718395264782,7.8291,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718395264982,58.4867,141.79,141.71,0.34]
["bitfinex","SOLUSD",1718395264983,13.0494,141.77,141.74,26.1031]
["bitfinex","SOLUSD",1718395265199,7.8297,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718395265505,7.8293,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718395265702,26.0941,141.8,141.77,7.8293]
["bitfinex","SOLUSD",1718395265998,16.4789,141.82,141.8,2.6091]
["bitfinex","SOLUSD",1718395265999,5.2179,141.82,141.8,2.6091]
["bitfinex","SOLUSD",1718395266222,2.6088,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718395266379,23.4776,141.84,141.81,7.8271]
["bitfinex","SOLUSD",1718395266578,26.0863,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718395266901,15.6525,141.83,141.8,13.0461]
["bitfinex","SOLUSD",1718395267208,7.8263,141.83,141.81,7.8272]
["bitfinex","SOLUSD",1718395267412,2.6088,141.83,141.81,7.8272]
["bitfinex","SOLUSD",1718395267618,2.6088,141.83,141.81,15.6545]
["bitfinex","SOLUSD",1718395267909,2.6087,141.84,141.82,15.6534]
["bitfinex","SOLUSD",1718395268207,2.6084,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718395268418,15.6495,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718395268585,2.6082,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718395268900,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718395269092,15.648,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718395269411,15.648,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718395269412,7.8241,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718395270208,15.6482,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718395270404,15.6482,141.87,141.84,23.4757]
["bitfinex","SOLUSD",1718395270405,2.6082,141.86,141.84,15.6505]
["bitfinex","SOLUSD",1718395270619,7.8246,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718395271286,26.0806,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718395271484,7.8243,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718395271788,23.4713,141.88,141.85,23.4749]
["bitfinex","SOLUSD",1718395272101,26.0793,141.88,141.86,2.6082]
["bitfinex","SOLUSD",1718395272410,7.8237,141.88,141.86,2.6082]
["bitfinex","SOLUSD",1718395272609,2.608,141.87,141.85,7.8248]
["bitfinex","SOLUSD",1718395272783,23.4741,141.86,141.83,5.2173]
["bitfinex","SOLUSD",1718395272984,18.2552,141.88,141.84,18.2598]
["bitfinex","SOLUSD",1718395273195,7.8242,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718395273515,2.6081,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718395273700,2.6081,141.87,141.85,15.6501]
["bitfinex","SOLUSD",1718395274589,7.8242,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718395274895,0.838308,141.89,141.88,26.2482]
["bitfinex","SOLUSD",1718395275102,0.838308,141.89,141.88,26.5882]
["bitfinex","SOLUSD",1718395275404,0.838308,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718395275405,3.446008,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718395275601,0.838308,141.89,141.87,5.2159]
["bitfinex","SOLUSD",1718395275786,0.838308,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718395276119,0.838308,141.89,141.88,7.8234]
["bitfinex","SOLUSD",1718395276415,0.838308,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718395276711,0.838308,141.89,141.87,15.6478]
["bitfinex","SOLUSD",1718395276901,0.838308,141.89,141.88,26.0782]
["bitfinex","SOLUSD",1718395277297,0.838308,141.89,141.88,26.5882]
["bitfinex","SOLUSD",1718395277592,0.838308,141.89,141.88,26.7582]
["bitfinex","SOLUSD",1718395278520,8e-06,141.89,141.88,26.7582]
["bitfinex","SOLUSD",1718395278723,15.4988,142.02,141.98,7.8177]
["bitfinex","SOLUSD",1718395279017,2.6053,142.02,142.0,7.8167]
["bitfinex","SOLUSD",1718395279226,7.8164,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718395279398,2.6056,142.0,141.98,26.0587]
["bitfinex","SOLUSD",1718395279595,2.6056,142.0,141.98,7.8175]
["bitfinex","SOLUSD",1718395279900,0.33333333,141.99,141.98,7.8175]
["bitfinex","SOLUSD",1718395280203,0.33333333,141.99,141.98,26.0595]
["bitfinex","SOLUSD",1718395280419,0.33333333,141.99,141.98,26.5695]
["bitfinex","SOLUSD",1718395280613,0.33333333,141.99,141.98,26.2295]
["bitfinex","SOLUSD",1718395280813,0.33333333,141.99,141.98,26.0595]
["bitfinex","SOLUSD",1718395281204,0.33333333,141.99,141.98,7.8175]
["bitfinex","SOLUSD",1718395281535,0.33333333,141.99,141.98,26.0595]
["bitfinex","SOLUSD",1718395282212,0.33333333,141.99,141.98,7.8178]
["bitfinex","SOLUSD",1718395282403,0.33333333,141.99,141.98,26.0598]
["bitfinex","SOLUSD",1718395283519,0.33333333,141.99,141.98,26.5698]
["bitfinex","SOLUSD",1718395283741,0.33333333,141.99,141.98,26.3998]
["bitfinex","SOLUSD",1718395283916,0.33333333,141.99,141.98,26.0598]
["bitfinex","SOLUSD",1718395284837,0.33333333,141.99,141.98,26.2298]
["bitfinex","SOLUSD",1718395285007,0.33333333,141.99,141.98,26.7398]
["bitfinex","SOLUSD",1718395286127,0.33333333,141.99,141.98,26.3998]
["bitfinex","SOLUSD",1718395287535,0.33333333,141.99,141.98,26.0598]
["bitfinex","SOLUSD",1718395287832,0.33333333,141.99,141.98,7.8178]
["bitfinex","SOLUSD",1718395288133,8.15083333,141.99,141.97,2.606]
["bitfinex","SOLUSD",1718395288317,7.8187,141.97,141.94,23.46]
["bitfinex","SOLUSD",1718395288510,25.07,142.0,141.89,6.6262]
["bitfinex","SOLUSD",1718395288511,5.2128,141.96,141.89,6.6262]
["bitfinex","SOLUSD",1718395288708,7.8193,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718395288911,0.33333333,141.95,141.94,7.8201]
["bitfinex","SOLUSD",1718395289339,0.33333333,141.95,141.94,15.6403]
["bitfinex","SOLUSD",1718395289510,0.33333333,141.95,141.94,26.0672]
["bitfinex","SOLUSD",1718395290041,0.33333333,141.95,141.85,21.4107]
["bitfinex","SOLUSD",1718395290219,0.33333333,141.95,141.9,2.6072]
["bitfinex","SOLUSD",1718395290220,2.6072,141.92,141.9,2.6072]
["bitfinex","SOLUSD",1718395290546,7.8204,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718395290712,25.07,141.96,141.85,21.4107]
["bitfinex","SOLUSD",1718395290910,2.6069,141.93,141.91,7.8215]
["bitfinex","SOLUSD",1718395291225,26.0685,141.94,141.91,7.8215]
["bitfinex","SOLUSD",1718395291532,2.6069,141.93,141.91,7.8215]
["bitfinex","SOLUSD",1718395291735,23.4623,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718395291934,23.4623,141.93,141.89,26.0751]
["bitfinex","SOLUSD",1718395291935,7.8213,141.92,141.89,26.0751]
["bitfinex","SOLUSD",1718395292117,25.07,141.94,141.93,2.6069]
["bitfinex","SOLUSD",1718395292324,16.4765,141.98,141.85,42.5807]
["bitfinex","SOLUSD",1718395292629,31.63756164,142.0,141.85,42.5807]
["bitfinex","SOLUSD",1718395292630,7.8175,141.99,141.96,23.4567]
["bitfinex","SOLUSD",1718395292815,7.8175,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718395293016,0.33333333,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718395293217,0.33333333,141.98,141.96,23.4567]
["bitfinex","SOLUSD",1718395293426,0.33333333,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718395293623,0.33333333,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718395293847,0.33333333,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718395297053,0.33333333,141.98,141.97,26.7416]
["bitfinex","SOLUSD",1718395303824,0.33333333,141.98,141.97,26.2316]
["bitfinex","SOLUSD",1718395304027,0.33333333,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718395305469,0.33333333,141.98,141.97,26.4016]
["bitfinex","SOLUSD",1718395305669,0.33333333,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718395305827,0.33333333,141.98,141.96,7.819]
["bitfinex","SOLUSD",1718395306164,0.33333333,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718395306372,0.33333333,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718395306958,0.33333333,141.98,141.9,14.7893]
["bitfinex","SOLUSD",1718395307157,0.33333333,141.98,141.82,100.0]
["bitfinex","SOLUSD",1718395307158,41.0184,141.97,141.86,14.7893]
["bitfinex","SOLUSD",1718395307359,2.6067,141.94,141.91,23.4646]
["bitfinex","SOLUSD",1718395307560,2.6069,141.93,141.86,14.7893]
["bitfinex","SOLUSD",1718395307743,15.6404,141.94,141.91,7.8215]
["bitfinex","SOLUSD",1718395307950,0.33333333,141.93,141.91,7.8215]
["bitfinex","SOLUSD",1718395308254,0.33333333,141.93,141.91,26.0722]
["bitfinex","SOLUSD",1718395308671,0.33333333,141.93,141.91,7.8216]
["bitfinex","SOLUSD",1718395308852,2.94023333,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718395309365,0.33333333,141.93,141.91,15.6433]
["bitfinex","SOLUSD",1718395309544,0.33333333,141.93,141.92,15.6426]
["bitfinex","SOLUSD",1718395310269,0.33333333,141.93,141.92,26.071]
["bitfinex","SOLUSD",1718395310965,0.33333333,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718395311266,0.33333333,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718395311444,2.94023333,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718395311642,15.97483333,141.93,141.9,7.822]
["bitfinex","SOLUSD",1718395311849,8.15413333,141.93,141.9,15.6443]
["bitfinex","SOLUSD",1718395312158,26.40263333,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718395312353,26.40263333,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718395312562,8.15423333,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718395312951,15.97493333,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718395313272,0.33333333,141.93,141.91,15.6434]
["bitfinex","SOLUSD",1718395313563,0.33333333,141.93,141.91,7.8216]
["bitfinex","SOLUSD",1718395313765,2.94023333,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718395314141,0.33333333,141.93,141.91,15.6435]
["bitfinex","SOLUSD",1718395314340,0.33333333,141.93,141.91,7.8217]
["bitfinex","SOLUSD",1718395314753,0.33333333,141.93,141.91,15.6435]
["bitfinex","SOLUSD",1718395314958,0.33333333,141.93,141.91,26.0726]
["bitfinex","SOLUSD",1718395315159,0.33333333,141.93,141.91,18.2508]
["bitfinex","SOLUSD",1718395315475,0.33333333,141.93,141.91,7.8217]
["bitfinex","SOLUSD",1718395315974,0.33333333,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718395316177,0.33333333,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718395316337,2.94023333,141.93,141.9,23.466]
["bitfinex","SOLUSD",1718395316542,8.15403333,141.93,141.9,26.0733]
["bitfinex","SOLUSD",1718395316769,26.40283333,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718395316969,2.6071,141.92,141.89,23.468]
["bitfinex","SOLUSD",1718395317344,2.6071,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718395317644,2.6069,141.94,141.86,14.7893]
["bitfinex","SOLUSD",1718395317873,2.6069,141.94,141.91,15.6433]
["bitfinex","SOLUSD",1718395318043,0.33333333,141.93,141.91,15.6433]
["bitfinex","SOLUSD",1718395318657,0.33333333,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718395319149,0.33333333,141.93,141.91,26.0723]
["bitfinex","SOLUSD",1718395319546,0.33333333,141.93,141.91,7.8215]
["bitfinex","SOLUSD",1718395319753,0.33333333,141.93,141.91,15.6433]
["bitfinex","SOLUSD",1718395320445,0.33333333,141.93,141.91,7.8215]
["bitfinex","SOLUSD",1718395320847,0.33333333,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718395321355,0.33333333,141.93,141.91,26.0723]
["bitfinex","SOLUSD",1718395321764,0.33333333,141.93,141.91,7.8215]
["bitfinex","SOLUSD",1718395321967,0.33333333,141.93,141.91,15.6433]
["bitfinex","SOLUSD",1718395322167,0.33333333,141.93,141.91,7.8215]
["bitfinex","SOLUSD",1718395322373,0.33333333,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718395322951,0.33333333,141.93,141.92,26.071]
["bitfinex","SOLUSD",1718395323291,0.33333333,141.93,141.92,26.751]
["bitfinex","SOLUSD",1718395323457,0.33333333,141.93,141.92,41.5403]
["bitfinex","SOLUSD",1718395327894,0.33333333,141.93,141.92,40.8603]
["bitfinex","SOLUSD",1718395328192,0.33333333,141.93,141.92,26.071]
["bitfinex","SOLUSD",1718395329771,0.33333333,141.93,141.92,26.751]
["bitfinex","SOLUSD",1718395330462,0.33333333,141.93,141.92,26.071]
["bitfinex","SOLUSD",1718395333293,0.33333333,141.93,141.91,26.0715]
["bitfinex","SOLUSD",1718395333495,2.6072,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718395333789,18.2488,141.93,141.89,5.2152]
["bitfinex","SOLUSD",1718395334087,25.07,141.95,141.83,6.3075]
["bitfinex","SOLUSD",1718395334259,2.6067,141.94,141.91,5.2143]
["bitfinex","SOLUSD",1718395334456,2.6067,141.94,141.91,23.4649]
["bitfinex","SOLUSD",1718395334772,2.6066,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718395334957,2.6065,141.95,141.92,26.0704]
["bitfinex","SOLUSD",1718395335160,25.07,141.97,141.83,127.4775]
["bitfinex","SOLUSD",1718395335356,22.6047,141.98,141.83,31.3775]
["bitfinex","SOLUSD",1718395335561,22.6047,141.98,141.9,23.4668]
["bitfinex","SOLUSD",1718395335562,15.6408,141.94,141.9,23.4668]
["bitfinex","SOLUSD",1718395335777,0.33333333,141.93,141.92,2.607]
["bitfinex","SOLUSD",1718395336066,0.33333333,141.93,141.9,23.4666]
["bitfinex","SOLUSD",1718395336575,2.94023333,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718395336766,8.15403333,141.93,141.9,7.8222]
["bitfinex","SOLUSD",1718395337094,2.94023333,141.93,141.9,15.6446]
["bitfinex","SOLUSD",1718395337385,0.33333333,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718395337564,0.33333333,141.93,141.83,6.3075]
["bitfinex","SOLUSD",1718395337759,0.33333333,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718395338587,0.33333333,141.93,141.92,26.071]
["bitfinex","SOLUSD",1718395339196,0.33333333,141.93,141.91,5.2143]
["bitfinex","SOLUSD",1718395339495,2.94023333,141.93,141.9,15.6444]
["bitfinex","SOLUSD",1718395339672,0.33333333,141.93,141.91,7.8217]
["bitfinex","SOLUSD",1718395339987,0.33333333,141.93,141.91,15.6435]
["bitfinex","SOLUSD",1718395340181,0.33333333,141.93,141.91,23.4653]
["bitfinex","SOLUSD",1718395340383,2.94023333,141.93,141.9,26.0735]
["bitfinex","SOLUSD",1718395340591,0.33333333,141.93,141.9,23.4662]
["bitfinex","SOLUSD",1718395340799,2.94023333,141.93,141.9,26.0735]
["bitfinex","SOLUSD",1718395341276,0.33333333,141.93,141.88,5.2153]
["bitfinex","SOLUSD",1718395341599,2.94023333,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718395341782,2.94023333,141.93,141.9,15.6444]
["bitfinex","SOLUSD",1718395342300,23.79573333,141.93,141.89,5.215]
["bitfinex","SOLUSD",1718395342473,2.6071,141.92,141.89,15.6454]
["bitfinex","SOLUSD",1718395342898,7.8213,141.92,141.89,7.8225]
["bitfinex","SOLUSD",1718395343280,2.6071,141.92,141.89,15.6454]
["bitfinex","SOLUSD",1718395343474,7.8213,141.92,141.89,7.8225]
["bitfinex","SOLUSD",1718395343675,15.6427,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718395343874,2.6073,141.91,141.88,26.0768]
["bitfinex","SOLUSD",1718395344111,2.6075,141.9,141.87,7.8236]
["bitfinex","SOLUSD",1718395344407,23.466,141.91,141.87,23.4717]
["bitfinex","SOLUSD",1718395344613,2.6074,141.9,141.87,26.0795]
["bitfinex","SOLUSD",1718395344908,15.7782,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718395344909,41.85,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718395345283,41.85,141.92,141.88,23.4703]
["bitfinex","SOLUSD",1718395345284,39.2428,141.92,141.88,23.4703]
["bitfinex","SOLUSD",1718395345684,2.6075,141.9,141.87,2.6078]
["bitfinex","SOLUSD",1718395345928,7.8224,141.9,141.87,7.8238]
["bitfinex","SOLUSD",1718395346299,5.2154,141.89,141.85,18.2582]
["bitfinex","SOLUSD",1718395346499,7.8231,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718395346699,2.6078,141.88,141.85,7.8247]
["bitfinex","SOLUSD",1718395346898,7.8231,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718395347123,13.85858578,141.91,141.84,18.2592]
["bitfinex","SOLUSD",1718395347307,2.6078,141.88,141.85,7.8248]
["bitfinex","SOLUSD",1718395347504,13.85858578,141.91,141.78,20.9503]
["bitfinex","SOLUSD",1718395347829,13.85858578,141.91,141.86,15.6489]
["bitfinex","SOLUSD",1718395347830,2.6077,141.89,141.86,15.6489]
["bitfinex","SOLUSD",1718395348013,15.6452,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718395348216,39.93208578,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718395348516,6.5155,141.91,141.79,0.17]
["bitfinex","SOLUSD",1718395348728,6.5155,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718395348937,6.5155,141.91,141.89,23.4682]
["bitfinex","SOLUSD",1718395349120,15.7782,141.92,141.9,7.8222]
["bitfinex","SOLUSD",1718395349307,15.7782,141.92,141.9,5.2147]
["bitfinex","SOLUSD",1718395349511,15.7782,141.92,141.9,7.822]
["bitfinex","SOLUSD",1718395349709,15.7782,141.92,141.9,26.0739]
["bitfinex","SOLUSD",1718395349929,15.7782,141.92,141.9,2.6073]
["bitfinex","SOLUSD",1718395350135,7.8219,141.91,141.88,7.8231]
["bitfinex","SOLUSD",1718395350506,2.6073,141.91,141.88,15.6465]
["bitfinex","SOLUSD",1718395350705,2.6075,141.9,141.87,7.8237]
["bitfinex","SOLUSD",1718395350910,7.8224,141.9,141.87,7.8237]
["bitfinex","SOLUSD",1718395351306,26.0735,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718395351718,23.4708,141.88,141.79,0.51]
["bitfinex","SOLUSD",1718395352007,26.0787,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718395352609,7.8237,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718395352818,2.6079,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718395353019,2.6079,141.88,141.85,15.6501]
["bitfinex","SOLUSD",1718395353427,7.8242,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718395353608,7.8234,141.88,141.85,7.8248]
["bitfinex","SOLUSD",1718395353811,2.6078,141.88,141.85,7.8248]
["bitfinex","SOLUSD",1718395354008,2.6078,141.88,141.85,2.6082]
["bitfinex","SOLUSD",1718395354209,5.2157,141.88,141.85,5.2167]
["bitfinex","SOLUSD",1718395354413,32.5127,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718395355143,14.2586,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718395355315,6.4355,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718395355517,14.2584,141.89,141.86,2.608]
["bitfinex","SOLUSD",1718395355934,23.4709,141.88,141.84,23.4766]
["bitfinex","SOLUSD",1718395356221,2.608,141.87,141.84,26.085]
["bitfinex","SOLUSD",1718395357154,26.0788,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718395357328,2.6079,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718395357530,7.8236,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718395357745,7.8236,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718395358245,2.608,141.87,141.84,26.0846]
["bitfinex","SOLUSD",1718395358936,8.36,141.85,141.84,26.0846]
["bitfinex","SOLUSD",1718395359335,32.5128,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718395359528,8.36,141.87,141.86,2.6081]
["bitfinex","SOLUSD",1718395360638,14.2586,141.89,141.86,7.8245]
["bitfinex","SOLUSD",1718395360941,8.36,141.87,141.86,26.0815]
["bitfinex","SOLUSD",1718395361139,15.16373485,141.9,141.87,2.6078]
["bitfinex","SOLUSD",1718395361343,8.36,141.88,141.87,26.0796]
["bitfinex","SOLUSD",1718395362247,8.36,141.88,141.87,15.6477]
["bitfinex","SOLUSD",1718395362448,8.36,141.88,141.87,7.8237]
["bitfinex","SOLUSD",1718395362623,8.36,141.88,141.87,2.6079]
["bitfinex","SOLUSD",1718395363160,8.36,141.88,141.87,7.8239]
["bitfinex","SOLUSD",1718395363450,7.8225,141.9,141.88,26.0775]
["bitfinex","SOLUSD",1718395363451,8.36,141.9,141.88,26.0775]
["bitfinex","SOLUSD",1718395363627,8.36,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718395364329,8.36,141.9,141.89,7.8229]
["bitfinex","SOLUSD",1718395364660,8.36,141.9,141.89,26.0764]
["bitfinex","SOLUSD",1718395364821,21.5253,141.96,141.87,0.17]
["bitfinex","SOLUSD",1718395365022,8.36,141.92,141.91,7.8215]
["bitfinex","SOLUSD",1718395365344,2.6068,141.94,141.91,26.0724]
["bitfinex","SOLUSD",1718395365345,8.36,141.93,141.91,26.0724]
["bitfinex","SOLUSD",1718395365546,15.3987,141.96,141.92,0.17]
["bitfinex","SOLUSD",1718395365847,24.3675,141.99,141.95,15.639]
["bitfinex","SOLUSD",1718395366156,8.36,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718395366456,8.36,141.97,141.95,7.8193]
["bitfinex","SOLUSD",1718395366618,8.36,141.97,141.95,15.6389]
["bitfinex","SOLUSD",1718395366817,8.36,141.97,141.96,2.6063]
["bitfinex","SOLUSD",1718395367241,8.36,141.97,141.95,26.0647]
["bitfinex","SOLUSD",1718395367638,15.6880891,142.0,141.98,15.6356]
["bitfinex","SOLUSD",1718395367855,7.8164,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718395368047,8.36,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718395368835,2.6056,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718395369734,2.6056,142.01,141.98,15.6356]
["bitfinex","SOLUSD",1718395369953,7.8165,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718395370958,7.8165,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718395371136,15.6328,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718395371647,7.8165,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718395373479,7.8165,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718395373642,2.6052,142.02,141.99,26.2273]
["bitfinex","SOLUSD",1718395373843,2.6052,142.02,141.99,26.0573]
["bitfinex","SOLUSD",1718395374260,15.6317,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718395374755,7.8159,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718395375157,0.838308,142.03,141.98,14.9593]
["bitfinex","SOLUSD",1718395375361,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395375559,0.838308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395376060,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395376268,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395376478,0.838308,142.03,142.02,26.3925]
["bitfinex","SOLUSD",1718395376640,0.838308,142.03,142.02,15.9715]
["bitfinex","SOLUSD",1718395376958,0.838308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395377158,0.838308,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718395377352,3.443308,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395377556,0.838308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395378472,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395378767,0.838308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395379547,0.838308,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718395379746,0.838308,142.03,142.01,15.6322]
["bitfinex","SOLUSD",1718395380350,0.838308,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718395380558,0.838308,142.03,142.02,26.3925]
["bitfinex","SOLUSD",1718395380773,0.838308,142.03,142.02,26.5625]
["bitfinex","SOLUSD",1718395381275,0.838308,142.03,142.02,2.7752]
["bitfinex","SOLUSD",1718395381470,0.838308,142.03,142.02,0.17]
["bitfinex","SOLUSD",1718395381649,0.838308,142.03,142.02,2.7752]
["bitfinex","SOLUSD",1718395382049,0.838308,142.03,142.02,0.17]
["bitfinex","SOLUSD",1718395382264,0.838308,142.03,142.02,2.7752]
["bitfinex","SOLUSD",1718395382647,0.838308,142.03,142.02,26.3925]
["bitfinex","SOLUSD",1718395384957,0.838308,142.03,141.99,0.17]
["bitfinex","SOLUSD",1718395384958,0.838308,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395385152,0.838308,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718395385570,0.838308,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395385875,0.838308,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718395387198,3.443408,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395387875,0.838308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395388247,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395388445,0.838308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395388872,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395389250,9.178308,142.03,142.01,26.0538]
["bitfinex","SOLUSD",1718395389450,8.34,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718395389763,8.34,142.01,142.0,2.6055]
["bitfinex","SOLUSD",1718395390068,0.33333334,142.01,142.0,7.8167]
["bitfinex","SOLUSD",1718395390255,0.33333334,142.01,142.0,26.0561]
["bitfinex","SOLUSD",1718395390256,8.67333334,142.01,142.0,26.0561]
["bitfinex","SOLUSD",1718395390656,0.33333334,142.01,142.0,26.0561]
["bitfinex","SOLUSD",1718395391063,0.33333334,142.01,142.0,26.7361]
["bitfinex","SOLUSD",1718395393266,0.33333334,142.01,142.0,26.5661]
["bitfinex","SOLUSD",1718395393753,0.33333334,142.01,142.0,26.0561]
["bitfinex","SOLUSD",1718395393957,8.67333334,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718395394159,0.33333334,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718395394358,0.33333334,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718395397192,2.93873334,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718395397365,8.67333334,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718395397565,8.34,142.0,141.99,2.6056]
["bitfinex","SOLUSD",1718395398172,8.34,142.0,141.99,7.8172]
["bitfinex","SOLUSD",1718395398982,8.34,142.0,141.99,15.6346]
["bitfinex","SOLUSD",1718395399277,8.34,142.0,141.99,26.0578]
["bitfinex","SOLUSD",1718395401877,16.762308,142.03,142.0,7.8169]
["bitfinex","SOLUSD",1718395402216,16.762308,142.03,141.94,14.7893]
["bitfinex","SOLUSD",1718395402217,16.762308,142.03,142.02,13.0263]
["bitfinex","SOLUSD",1718395402374,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395402572,0.838308,142.03,142.02,26.2225]
["bitfinex","SOLUSD",1718395404101,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395404875,9.178308,142.03,142.01,26.053]
["bitfinex","SOLUSD",1718395405198,8.34,142.02,142.01,26.053]
["bitfinex","SOLUSD",1718395407600,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395407802,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395408112,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395409193,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395409904,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395410293,0.838308,142.03,142.02,26.2225]
["bitfinex","SOLUSD",1718395410690,0.838308,142.03,142.02,26.3925]
["bitfinex","SOLUSD",1718395410994,0.838308,142.03,142.02,26.7325]
["bitfinex","SOLUSD",1718395412296,0.838308,142.03,142.02,35.0725]
["bitfinex","SOLUSD",1718395414396,0.838308,142.03,142.02,26.7325]
["bitfinex","SOLUSD",1718395415594,0.838308,142.03,142.02,35.0725]
["bitfinex","SOLUSD",1718395417290,0.838308,142.03,142.02,26.7325]
["bitfinex","SOLUSD",1718395417498,0.838308,142.03,142.02,35.0725]
["bitfinex","SOLUSD",1718395418321,0.838308,142.03,142.02,26.7325]
["bitfinex","SOLUSD",1718395419414,0.838308,142.03,142.02,26.3925]
["bitfinex","SOLUSD",1718395420203,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395421425,0.838308,142.03,142.02,26.2225]
["bitfinex","SOLUSD",1718395422021,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395422325,9.178308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395422621,32.625008,142.03,141.99,23.4516]
["bitfinex","SOLUSD",1718395422797,8.34,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718395422999,8.34,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718395423209,8.34,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718395423400,8.34,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718395425205,8.34,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718395425404,8.34,142.01,142.0,15.6337]
["bitfinex","SOLUSD",1718395425927,8.34,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718395426949,8.34,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718395427226,8.34,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718395427532,8.34,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718395427911,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395428228,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395428630,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395428929,9.178308,142.03,142.01,23.4479]
["bitfinex","SOLUSD",1718395429233,9.178308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395429424,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395429905,9.178308,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718395430105,9.178308,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395430319,8.34,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395430506,8.34,142.02,142.0,15.6333]
["bitfinex","SOLUSD",1718395430707,8.34,142.01,142.0,7.8164]
["bitfinex","SOLUSD",1718395431140,2.6053,142.02,141.99,23.4514]
["bitfinex","SOLUSD",1718395431435,8.34,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718395431733,8.34,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718395432319,8.34,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718395432320,0.838308,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718395432524,8.34,142.02,142.01,2.6053]
["bitfinex","SOLUSD",1718395432833,8.34,142.02,142.0,26.0552]
["bitfinex","SOLUSD",1718395433042,8.34,142.01,142.0,26.0552]
["bitfinex","SOLUSD",1718395433630,8.34,142.01,142.0,15.6334]
["bitfinex","SOLUSD",1718395434209,0.838308,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395434428,8.34,142.02,142.01,2.6053]
["bitfinex","SOLUSD",1718395434733,8.34,142.02,142.0,23.4505]
["bitfinex","SOLUSD",1718395434907,8.34,142.02,142.0,26.0559]
["bitfinex","SOLUSD",1718395435108,8.34,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395435331,8.34,142.02,142.0,26.056]
["bitfinex","SOLUSD",1718395435708,2.6054,142.01,141.93,14.7893]
["bitfinex","SOLUSD",1718395435925,8.34,141.99,141.98,2.6059]
["bitfinex","SOLUSD",1718395436132,8.34,141.99,141.97,26.061]
["bitfinex","SOLUSD",1718395436339,8.34,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718395436836,8.34,141.99,141.98,15.636]
["bitfinex","SOLUSD",1718395437039,26.0537,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718395437341,2.6054,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718395437536,9.520008,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395437722,14.730108,142.03,142.0,15.6332]
["bitfinex","SOLUSD",1718395438036,8.34,142.01,142.0,2.6054]
["bitfinex","SOLUSD",1718395438720,16.1563,142.01,141.98,18.2411]
["bitfinex","SOLUSD",1718395438927,8.34,141.99,141.98,26.0589]
["bitfinex","SOLUSD",1718395439238,8.34,141.99,141.93,23.1293]
["bitfinex","SOLUSD",1718395439239,16.84432852,142.03,141.96,8.34]
["bitfinex","SOLUSD",1718395439533,16.84432852,142.03,141.93,14.7893]
["bitfinex","SOLUSD",1718395439534,22.05442852,142.03,142.0,15.6337]
["bitfinex","SOLUSD",1718395439762,22.05442852,142.03,142.0,7.8168]
["bitfinex","SOLUSD",1718395439763,8.34,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718395440239,8.34,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718395441316,8.34,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718395441620,8.34,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718395441930,8.34,142.01,141.99,26.0569]
["bitfinex","SOLUSD",1718395442241,37.68492852,142.03,141.97,0.34]
["bitfinex","SOLUSD",1718395442242,14.23922852,142.03,141.97,0.34]
["bitfinex","SOLUSD",1718395442420,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395442621,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395442933,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395443235,9.178308,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718395443436,8.34,142.02,142.01,15.6322]
["bitfinex","SOLUSD",1718395443864,8.34,142.02,142.01,26.054]
["bitfinex","SOLUSD",1718395444951,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395447249,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395447455,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395447660,0.838308,142.03,142.02,26.2225]
["bitfinex","SOLUSD",1718395447844,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395448564,0.838308,142.03,142.02,26.3925]
["bitfinex","SOLUSD",1718395449651,0.838308,142.03,142.02,26.2225]
["bitfinex","SOLUSD",1718395449854,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395453962,9.178308,142.03,142.01,2.6052]
["bitfinex","SOLUSD",1718395454163,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395454477,9.178308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395454672,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395455369,9.178308,142.03,142.01,26.0537]
["bitfinex","SOLUSD",1718395455567,0.838308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395455772,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395455971,9.178308,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718395456180,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395457577,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395457777,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395457982,9.178308,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718395458159,8.34,142.02,142.01,7.8161]
["bitfinex","SOLUSD",1718395458362,8.34,142.02,142.0,15.6334]
["bitfinex","SOLUSD",1718395458562,0.838308,142.03,142.01,15.6326]
["bitfinex","SOLUSD",1718395458769,8.34,142.02,142.01,7.8162]
["bitfinex","SOLUSD",1718395459197,8.34,142.02,142.01,26.0543]
["bitfinex","SOLUSD",1718395459490,0.838308,142.03,141.95,14.7893]
["bitfinex","SOLUSD",1718395459491,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395459993,9.178308,142.03,141.98,8.34]
["bitfinex","SOLUSD",1718395460196,8.34,141.99,141.88,21.3437]
["bitfinex","SOLUSD",1718395460365,34.198308,142.03,141.98,2.6059]
["bitfinex","SOLUSD",1718395460366,2.6055,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718395460567,34.198308,142.03,141.95,8.34]
["bitfinex","SOLUSD",1718395460568,0.838308,142.03,141.95,8.34]
["bitfinex","SOLUSD",1718395460874,0.838308,142.03,141.89,233.36]
["bitfinex","SOLUSD",1718395460875,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395463189,9.178308,142.03,142.0,13.0279]
["bitfinex","SOLUSD",1718395463371,9.178308,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395463874,8.34,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718395464191,8.34,142.02,142.0,7.8167]
["bitfinex","SOLUSD",1718395464389,8.34,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395464577,8.34,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718395465081,8.34,142.02,142.0,26.0557]
["bitfinex","SOLUSD",1718395465276,8.34,142.01,142.0,2.6055]
["bitfinex","SOLUSD",1718395465469,10.9454,142.01,141.98,7.8175]
["bitfinex","SOLUSD",1718395465672,10.9454,142.01,141.92,8.34]
["bitfinex","SOLUSD",1718395465673,8.34,141.99,141.92,8.34]
["bitfinex","SOLUSD",1718395465885,8.34,141.98,141.97,7.8182]
["bitfinex","SOLUSD",1718395466086,8.34,141.99,141.94,8.34]
["bitfinex","SOLUSD",1718395466289,25.262,142.02,142.0,23.4503]
["bitfinex","SOLUSD",1718395466290,8.34,142.01,142.0,23.4503]
["bitfinex","SOLUSD",1718395466495,8.34,142.01,142.0,26.0559]
["bitfinex","SOLUSD",1718395466789,8.34,142.01,141.95,8.34]
["bitfinex","SOLUSD",1718395466790,8.34,142.01,141.99,5.2113]
["bitfinex","SOLUSD",1718395466968,16.4864,142.02,141.99,23.4517]
["bitfinex","SOLUSD",1718395467164,8.34,142.0,141.99,26.0573]
["bitfinex","SOLUSD",1718395468300,16.4864,142.02,142.0,7.8168]
["bitfinex","SOLUSD",1718395468501,0.838308,142.03,141.96,0.17]
["bitfinex","SOLUSD",1718395468686,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395469282,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395470588,9.178308,142.03,142.0,5.211]
["bitfinex","SOLUSD",1718395470803,9.178308,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395470985,8.34,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395471173,8.34,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718395472581,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395472882,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395473476,9.178308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395473687,9.178308,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718395473884,9.178308,142.03,142.01,15.6322]
["bitfinex","SOLUSD",1718395474108,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395474329,9.178308,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395474490,9.178308,142.03,142.01,7.8163]
["bitfinex","SOLUSD",1718395474891,9.178308,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395475092,9.178308,142.03,142.01,7.8163]
["bitfinex","SOLUSD",1718395475296,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395475599,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395476116,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395476427,9.178308,142.03,142.01,26.0532]
["bitfinex","SOLUSD",1718395476626,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395476913,9.178308,142.03,142.01,26.0533]
["bitfinex","SOLUSD",1718395477411,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395478619,9.178308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395479341,9.178308,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718395479524,8.34,142.02,142.01,15.6321]
["bitfinex","SOLUSD",1718395479824,8.34,142.02,142.01,7.8159]
["bitfinex","SOLUSD",1718395479999,8.34,142.02,142.01,26.054]
["bitfinex","SOLUSD",1718395481208,0.838308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395481439,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395482315,9.178308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395482512,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395482721,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395484213,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395484405,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395484843,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395485514,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395485829,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395486007,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395486206,9.178308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395487032,0.838308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395487245,9.178308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395488525,0.838308,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718395488735,9.178308,142.03,142.01,23.4479]
["bitfinex","SOLUSD",1718395488910,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395489110,9.178308,142.03,142.01,26.0531]
["bitfinex","SOLUSD",1718395489512,8.34,142.02,142.01,26.0531]
["bitfinex","SOLUSD",1718395489715,0.838308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395489931,9.178308,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395490130,9.178308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395490411,9.178308,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395490836,9.178308,142.03,142.01,26.0531]
["bitfinex","SOLUSD",1718395491141,8.34,142.02,142.01,26.0531]
["bitfinex","SOLUSD",1718395492345,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395492524,0.838308,142.03,142.02,26.2225]
["bitfinex","SOLUSD",1718395493236,0.838308,142.03,142.02,26.3925]
["bitfinex","SOLUSD",1718395496026,0.838308,142.03,142.02,26.2225]
["bitfinex","SOLUSD",1718395496840,0.838308,142.03,142.02,26.3925]
["bitfinex","SOLUSD",1718395497339,0.838308,142.03,142.02,26.2225]
["bitfinex","SOLUSD",1718395499628,0.838308,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395502645,0.838308,142.03,142.02,26.5625]
["bitfinex","SOLUSD",1718395502941,0.838308,142.03,142.02,26.7325]
["bitfinex","SOLUSD",1718395505537,0.838308,142.03,142.02,35.0725]
["bitfinex","SOLUSD",1718395506033,0.838308,142.03,142.02,56.5114]
["bitfinex","SOLUSD",1718395506348,2.6033,142.13,142.1,7.8111]
["bitfinex","SOLUSD",1718395506653,24.3368,142.14,142.03,0.17]
["bitfinex","SOLUSD",1718395506654,8.34,142.11,142.06,0.17]
["bitfinex","SOLUSD",1718395506820,8.34,142.1,142.02,14.9593]
["bitfinex","SOLUSD",1718395507025,8.34,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718395507242,15.6261,142.07,142.04,2.6047]
["bitfinex","SOLUSD",1718395507429,21.8507,142.11,142.02,8.51]
["bitfinex","SOLUSD",1718395507643,8.34,142.08,142.07,2.6042]
["bitfinex","SOLUSD",1718395507850,8.34,142.08,142.06,23.4399]
["bitfinex","SOLUSD",1718395508150,23.4345,142.1,142.06,23.4399]
["bitfinex","SOLUSD",1718395508346,8.34,142.08,142.07,2.6042]
["bitfinex","SOLUSD",1718395508936,40.0763,142.11,142.07,23.4389]
["bitfinex","SOLUSD",1718395509137,8.34,142.08,142.07,7.8128]
["bitfinex","SOLUSD",1718395509356,8.34,142.08,142.07,2.6042]
["bitfinex","SOLUSD",1718395509656,8.34,142.08,142.06,26.044]
["bitfinex","SOLUSD",1718395509955,8.34,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718395510123,7.8115,142.1,142.07,7.8129]
["bitfinex","SOLUSD",1718395510453,8.5687485,142.09,142.07,7.8129]
["bitfinex","SOLUSD",1718395510823,8.5687485,142.09,142.07,15.6259]
["bitfinex","SOLUSD",1718395511225,0.2287485,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718395511425,8.5687485,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718395511936,8.5687485,142.09,142.07,26.0426]
["bitfinex","SOLUSD",1718395512328,8.5687485,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718395513734,8.5687485,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718395514248,8.5687485,142.09,142.07,26.0423]
["bitfinex","SOLUSD",1718395514438,8.34,142.08,142.06,18.2316]
["bitfinex","SOLUSD",1718395514643,10.9444,142.07,142.04,7.8143]
["bitfinex","SOLUSD",1718395514842,8.34,142.05,142.03,26.0494]
["bitfinex","SOLUSD",1718395515038,8.34,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718395515343,7.8135,142.06,142.03,7.8149]
["bitfinex","SOLUSD",1718395515656,7.8132,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718395515838,8.34,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718395516244,23.4385,142.08,142.04,26.0489]
["bitfinex","SOLUSD",1718395516455,8.34,142.05,142.04,26.0489]
["bitfinex","SOLUSD",1718395517653,7.8127,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718395518038,29.36651988,142.09,142.06,2.6044]
["bitfinex","SOLUSD",1718395518353,8.34,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718395518534,16.6433,142.11,142.03,23.1293]
["bitfinex","SOLUSD",1718395518743,8.34,142.09,142.05,5.2092]
["bitfinex","SOLUSD",1718395518952,8.34,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718395519141,8.34,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718395519346,8.34,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718395519551,2.604,142.09,142.06,7.8134]
["bitfinex","SOLUSD",1718395519747,8.34,142.07,142.06,7.8134]
["bitfinex","SOLUSD",1718395519965,8.34,142.07,142.05,26.0458]
["bitfinex","SOLUSD",1718395520166,8.34,142.06,142.0,14.7893]
["bitfinex","SOLUSD",1718395520366,8.34,142.04,142.02,23.4469]
["bitfinex","SOLUSD",1718395520547,7.8138,142.06,142.03,7.8151]
["bitfinex","SOLUSD",1718395520872,8.34,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718395521052,8.34,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718395521370,8.34,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718395521562,8.34,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718395521866,15.6267,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718395522071,8.34,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718395522384,26.0444,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718395522547,7.8127,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718395522750,8.34,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718395522948,33.36,142.1,142.05,2.6046]
["bitfinex","SOLUSD",1718395522949,56.7947,142.1,142.06,2.6044]
["bitfinex","SOLUSD",1718395523151,8.34,142.07,142.06,7.8133]
["bitfinex","SOLUSD",1718395523354,8.34,142.07,142.06,15.6268]
["bitfinex","SOLUSD",1718395523549,18.7579,142.07,141.98,20.9084]
["bitfinex","SOLUSD",1718395523761,8.34,142.04,142.03,26.0502]
["bitfinex","SOLUSD",1718395524449,8.34,142.04,142.02,26.0513]
["bitfinex","SOLUSD",1718395524650,8.34,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718395524847,8.34,142.04,142.02,26.0513]
["bitfinex","SOLUSD",1718395525155,8.34,142.03,142.02,26.0513]
["bitfinex","SOLUSD",1718395525664,34.3911,142.03,141.99,2.6056]
["bitfinex","SOLUSD",1718395525871,8.34,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718395526078,8.34,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718395526279,8.34,142.0,141.99,15.6348]
["bitfinex","SOLUSD",1718395526959,8.34,142.0,141.97,2.606]
["bitfinex","SOLUSD",1718395527288,8.34,141.98,141.97,26.0616]
["bitfinex","SOLUSD",1718395527862,8.34,141.99,141.98,26.06]
["bitfinex","SOLUSD",1718395529573,65.5206,142.03,141.99,26.0577]
["bitfinex","SOLUSD",1718395529772,8.34,142.0,141.99,7.8171]
["bitfinex","SOLUSD",1718395530283,8.34,142.0,141.99,2.6056]
["bitfinex","SOLUSD",1718395530582,26.0584,141.99,141.95,15.6384]
["bitfinex","SOLUSD",1718395530785,8.34,141.96,141.94,7.8198]
["bitfinex","SOLUSD",1718395530985,8.34,141.95,141.94,2.6066]
["bitfinex","SOLUSD",1718395531281,8.34,141.95,141.94,15.6402]
["bitfinex","SOLUSD",1718395531474,8.34,141.95,141.94,26.0671]
["bitfinex","SOLUSD",1718395531867,16.2217,142.0,141.91,8.34]
["bitfinex","SOLUSD",1718395532070,34.4613,142.0,141.96,15.6378]
["bitfinex","SOLUSD",1718395532274,8.34,141.97,141.96,26.0633]
["bitfinex","SOLUSD",1718395532591,8.34,141.97,141.96,2.6062]
["bitfinex","SOLUSD",1718395532889,8.34,141.97,141.96,26.0634]
["bitfinex","SOLUSD",1718395533085,8.34,141.97,141.96,2.6062]
["bitfinex","SOLUSD",1718395533294,8.34,141.97,141.96,7.8189]
["bitfinex","SOLUSD",1718395533667,8.34,141.97,141.96,26.0634]
["bitfinex","SOLUSD",1718395534105,8.34,141.97,141.95,7.8192]
["bitfinex","SOLUSD",1718395534388,26.6442,142.0,141.97,26.0606]
["bitfinex","SOLUSD",1718395534389,8.34,141.99,141.97,26.0606]
["bitfinex","SOLUSD",1718395534566,8.34,141.99,141.97,7.8181]
["bitfinex","SOLUSD",1718395534766,8.34,141.99,141.97,2.606]
["bitfinex","SOLUSD",1718395534967,8.34,141.99,141.97,7.8183]
["bitfinex","SOLUSD",1718395535275,8.34,141.99,141.97,15.6368]
["bitfinex","SOLUSD",1718395535482,16.2217,142.0,141.97,15.6368]
["bitfinex","SOLUSD",1718395535681,8.34,141.99,141.97,23.4554]
["bitfinex","SOLUSD",1718395535884,8.34,141.99,141.97,26.0614]
["bitfinex","SOLUSD",1718395536394,8.34,141.99,141.97,15.6368]
["bitfinex","SOLUSD",1718395536698,8.34,141.99,141.97,7.8183]
["bitfinex","SOLUSD",1718395537091,16.2217,142.0,141.98,2.606]
["bitfinex","SOLUSD",1718395537424,26.053,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718395537598,26.053,142.02,141.98,23.454]
["bitfinex","SOLUSD",1718395537599,8.34,142.0,141.98,26.0598]
["bitfinex","SOLUSD",1718395537802,8.34,141.99,141.98,26.0598]
["bitfinex","SOLUSD",1718395538103,8.34,141.99,141.98,7.8178]
["bitfinex","SOLUSD",1718395538300,8.34,141.99,141.98,2.6058]
["bitfinex","SOLUSD",1718395539002,16.6491,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395539176,23.4468,142.06,142.02,7.8157]
["bitfinex","SOLUSD",1718395539177,2.6047,142.05,142.02,7.8157]
["bitfinex","SOLUSD",1718395539371,40.0906,142.06,142.02,7.8157]
["bitfinex","SOLUSD",1718395539372,8.34,142.03,142.02,26.0524]
["bitfinex","SOLUSD",1718395539676,16.6491,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718395539884,8.34,142.06,142.04,15.629]
["bitfinex","SOLUSD",1718395540083,7.33891457,142.07,142.05,7.8141]
["bitfinex","SOLUSD",1718395540287,7.33891457,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718395540472,8.34,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718395540676,2.6041,142.08,142.05,2.6045]
["bitfinex","SOLUSD",1718395540977,8.34,142.07,142.04,15.6289]
["bitfinex","SOLUSD",1718395541304,10.9443,142.07,142.04,26.048]
["bitfinex","SOLUSD",1718395541598,10.9443,142.07,142.04,7.8144]
["bitfinex","SOLUSD",1718395542002,8.34,142.06,142.04,15.629]
["bitfinex","SOLUSD",1718395542192,8.34,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718395542381,8.34,142.06,142.05,15.6282]
["bitfinex","SOLUSD",1718395542580,8.34,142.06,142.05,7.8141]
["bitfinex","SOLUSD",1718395543017,8.34,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718395543190,8.34,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718395543503,8.34,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718395543684,8.34,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718395543885,2.6045,142.07,142.04,7.8144]
["bitfinex","SOLUSD",1718395544189,8.34,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718395544715,8.34,142.06,142.04,7.8143]
["bitfinex","SOLUSD",1718395545379,8.34,142.05,141.98,0.17]
["bitfinex","SOLUSD",1718395545585,8.34,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718395545804,8.34,142.05,142.03,15.6303]
["bitfinex","SOLUSD",1718395545995,16.6491,142.09,142.05,2.6045]
["bitfinex","SOLUSD",1718395546213,8.34,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718395546411,8.34,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395546717,33.36,142.1,142.07,2.6043]
["bitfinex","SOLUSD",1718395546718,7.8115,142.1,142.07,2.6043]
["bitfinex","SOLUSD",1718395546889,8.34,142.08,142.05,23.4416]
["bitfinex","SOLUSD",1718395547091,8.34,142.07,142.05,7.8136]
["bitfinex","SOLUSD",1718395547504,7.8121,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718395547811,7.8124,142.08,142.05,2.6045]
["bitfinex","SOLUSD",1718395548016,26.04,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718395548317,2.6041,142.09,142.06,7.8135]
["bitfinex","SOLUSD",1718395548757,7.8121,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718395548955,2.6041,142.08,142.05,26.0465]
["bitfinex","SOLUSD",1718395549160,26.0399,142.09,142.05,26.0465]
["bitfinex","SOLUSD",1718395549315,26.0399,142.09,142.02,14.9593]
["bitfinex","SOLUSD",1718395549316,13.0209,142.08,142.04,26.0477]
["bitfinex","SOLUSD",1718395549518,2.6044,142.07,142.04,7.8142]
["bitfinex","SOLUSD",1718395549719,8.34,142.05,142.04,7.8142]
["bitfinex","SOLUSD",1718395549928,8.34,142.05,142.04,15.6289]
["bitfinex","SOLUSD",1718395550145,8.34,142.05,142.04,26.0485]
["bitfinex","SOLUSD",1718395551033,8.34,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718395551227,8.34,142.06,142.05,7.814]
["bitfinex","SOLUSD",1718395553228,8.34,142.06,142.05,15.6281]
["bitfinex","SOLUSD",1718395553747,8.34,142.06,142.05,26.0469]
["bitfinex","SOLUSD",1718395553930,8.34,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718395554749,10.9445,142.06,142.03,7.8149]
["bitfinex","SOLUSD",1718395554942,8.34,142.04,142.03,15.6301]
["bitfinex","SOLUSD",1718395555240,8.34,142.04,142.03,7.8149]
["bitfinex","SOLUSD",1718395555653,8.34,142.04,142.03,26.0504]
["bitfinex","SOLUSD",1718395556020,8.34,142.05,142.04,26.0483]
["bitfinex","SOLUSD",1718395556236,8.34,142.06,142.04,15.6289]
["bitfinex","SOLUSD",1718395556435,8.34,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718395556632,38.8464022,142.2,142.06,0.17]
["bitfinex","SOLUSD",1718395556633,5.75083418,142.14,142.06,0.17]
["bitfinex","SOLUSD",1718395556952,0.838308,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718395557455,0.838308,142.17,142.16,26.367]
["bitfinex","SOLUSD",1718395558220,0.838308,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718395559120,0.838308,142.17,142.16,26.367]
["bitfinex","SOLUSD",1718395559545,0.838308,142.17,142.16,26.197]
["bitfinex","SOLUSD",1718395559724,0.838308,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718395560649,0.838308,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718395560846,11.248808,142.17,142.13,20.8252]
["bitfinex","SOLUSD",1718395561048,2.6029,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718395561361,2.6034,142.12,142.1,7.8111]
["bitfinex","SOLUSD",1718395561553,23.4298,142.13,142.09,18.2273]
["bitfinex","SOLUSD",1718395561554,18.2232,142.13,142.09,18.2273]
["bitfinex","SOLUSD",1718395561724,5.2062,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718395561927,5.2067,142.13,142.05,21.3841]
["bitfinex","SOLUSD",1718395562128,2.6033,142.13,142.1,10.415]
["bitfinex","SOLUSD",1718395562331,15.6197,142.13,142.1,7.8112]
["bitfinex","SOLUSD",1718395562633,2.6032,142.13,142.11,7.8106]
["bitfinex","SOLUSD",1718395562839,7.8094,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718395563351,5.2065,142.13,142.1,5.2074]
["bitfinex","SOLUSD",1718395563546,26.0328,142.13,142.1,7.811]
["bitfinex","SOLUSD",1718395563959,26.0328,142.13,142.1,15.6223]
["bitfinex","SOLUSD",1718395564268,21.5765,142.15,142.05,21.3841]
["bitfinex","SOLUSD",1718395564564,7.8093,142.14,142.11,23.4322]
["bitfinex","SOLUSD",1718395564757,21.5765,142.15,142.05,6.5948]
["bitfinex","SOLUSD",1718395564962,7.8115,142.1,142.07,15.6256]
["bitfinex","SOLUSD",1718395565269,2.6039,142.1,142.07,5.2085]
["bitfinex","SOLUSD",1718395565558,26.0348,142.12,142.09,7.8118]
["bitfinex","SOLUSD",1718395565743,2.6036,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718395566365,2.6034,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718395566540,7.8103,142.12,142.09,15.6235]
["bitfinex","SOLUSD",1718395566741,2.6036,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718395567053,30.1565,142.13,142.1,7.811]
["bitfinex","SOLUSD",1718395567373,7.8102,142.12,142.09,26.0382]
["bitfinex","SOLUSD",1718395567665,15.6205,142.12,142.09,7.8115]
["bitfinex","SOLUSD",1718395567857,2.6036,142.11,142.09,7.8115]
["bitfinex","SOLUSD",1718395568040,26.0343,142.12,142.09,7.8115]
["bitfinex","SOLUSD",1718395568356,26.0343,142.12,142.09,15.6234]
["bitfinex","SOLUSD",1718395568558,27.5533,142.13,142.1,15.6222]
["bitfinex","SOLUSD",1718395568737,40.5696,142.13,142.1,7.811]
["bitfinex","SOLUSD",1718395568941,27.5533,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718395569143,2.6032,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718395569351,2.6032,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718395569861,15.6185,142.14,142.11,26.0357]
["bitfinex","SOLUSD",1718395570064,26.0307,142.14,142.11,7.8106]
["bitfinex","SOLUSD",1718395570263,2.6032,142.13,142.11,2.6034]
["bitfinex","SOLUSD",1718395570453,7.8097,142.13,142.1,26.0367]
["bitfinex","SOLUSD",1718395570851,7.8097,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718395570852,2.6032,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718395571167,2.6036,142.11,142.08,23.4364]
["bitfinex","SOLUSD",1718395571463,7.8108,142.11,142.08,26.0404]
["bitfinex","SOLUSD",1718395571668,2.6043,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718395571858,2.6043,142.07,142.04,2.6047]
["bitfinex","SOLUSD",1718395571859,5.2087,142.07,142.04,2.6047]
["bitfinex","SOLUSD",1718395572060,5.2091,142.06,142.03,7.8147]
["bitfinex","SOLUSD",1718395572369,7.8133,142.07,142.04,18.2338]
["bitfinex","SOLUSD",1718395572673,10.416,142.09,142.06,5.2088]
["bitfinex","SOLUSD",1718395572968,2.604,142.09,142.06,23.4403]
["bitfinex","SOLUSD",1718395573167,2.6041,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718395573343,7.33819648,142.14,141.99,0.17]
["bitfinex","SOLUSD",1718395573551,2.6038,142.1,142.08,7.8121]
["bitfinex","SOLUSD",1718395573882,2.6041,142.09,142.06,23.4406]
["bitfinex","SOLUSD",1718395574042,18.2244,142.12,142.08,20.8326]
["bitfinex","SOLUSD",1718395574246,2.6038,142.1,142.07,23.4382]
["bitfinex","SOLUSD",1718395574558,2.6041,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718395574759,7.8125,142.08,142.05,7.8137]
["bitfinex","SOLUSD",1718395575070,15.625,142.08,142.05,7.8137]
["bitfinex","SOLUSD",1718395575254,26.0416,142.08,142.05,7.8137]
["bitfinex","SOLUSD",1718395575454,15.625,142.08,142.05,7.8137]
["bitfinex","SOLUSD",1718395575661,23.4376,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718395575859,26.0418,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718395576361,24.95,142.13,142.03,13.0252]
["bitfinex","SOLUSD",1718395576362,2.6046,142.06,142.03,13.0252]
["bitfinex","SOLUSD",1718395576563,2.6046,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718395577172,21.8091,142.06,141.97,14.7893]
["bitfinex","SOLUSD",1718395577470,7.8164,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718395577653,10.4218,142.01,141.91,6.5585]
["bitfinex","SOLUSD",1718395577856,2.6054,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718395578056,26.0535,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718395578455,2.6054,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718395578666,26.0535,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718395578869,2.6054,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718395579757,2.6054,142.01,141.98,26.0595]
["bitfinex","SOLUSD",1718395580678,18.2376,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718395580890,2.6052,142.03,141.92,0.17]
["bitfinex","SOLUSD",1718395581053,21.8091,142.06,141.92,0.17]
["bitfinex","SOLUSD",1718395581054,23.4477,142.02,141.98,7.8176]
["bitfinex","SOLUSD",1718395581252,13.0309,141.97,141.93,5.2135]
["bitfinex","SOLUSD",1718395581460,18.244,141.97,141.93,5.2138]
["bitfinex","SOLUSD",1718395581668,48.4045,141.98,141.94,23.4599]
["bitfinex","SOLUSD",1718395581975,40.5863,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718395582157,32.7682,141.98,141.95,7.8195]
["bitfinex","SOLUSD",1718395582362,32.7682,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718395582551,27.5561,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718395582884,32.7681,141.98,141.95,7.8194]
["bitfinex","SOLUSD",1718395583555,24.95,141.98,141.91,0.17]
["bitfinex","SOLUSD",1718395583756,24.95,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718395583959,24.95,141.98,141.96,7.819]
["bitfinex","SOLUSD",1718395584173,37.49886067,142.01,141.97,18.243]
["bitfinex","SOLUSD",1718395584476,21.8091,142.06,141.91,0.68]
["bitfinex","SOLUSD",1718395584477,2.6051,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718395584693,15.6317,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718395584876,26.0527,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718395585055,23.4463,142.03,141.99,13.0287]
["bitfinex","SOLUSD",1718395585262,15.15036431,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718395585468,15.6295,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718395585767,15.6305,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718395585965,24.95,142.04,141.97,2.606]
["bitfinex","SOLUSD",1718395586167,7.8175,141.99,141.96,7.8187]
["bitfinex","SOLUSD",1718395586356,7.8175,141.99,141.96,7.8189]
["bitfinex","SOLUSD",1718395586874,7.8175,141.99,141.96,15.6379]
["bitfinex","SOLUSD",1718395587074,7.818,141.98,141.95,15.6388]
["bitfinex","SOLUSD",1718395587280,24.95,142.01,141.93,7.8204]
["bitfinex","SOLUSD",1718395587281,2.6064,141.96,141.93,7.8204]
["bitfinex","SOLUSD",1718395587455,5.2126,141.97,141.94,23.4604]
["bitfinex","SOLUSD",1718395587456,2.6062,141.97,141.94,23.4604]
["bitfinex","SOLUSD",1718395587661,2.6062,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718395587860,26.0623,141.97,141.93,23.4609]
["bitfinex","SOLUSD",1718395588081,26.0623,141.97,141.94,7.82]
["bitfinex","SOLUSD",1718395588285,26.0623,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718395588781,7.8193,141.96,141.93,15.6411]
["bitfinex","SOLUSD",1718395588971,15.6384,141.96,141.93,7.8204]
["bitfinex","SOLUSD",1718395589168,26.0624,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718395589554,26.0624,141.97,141.94,7.82]
["bitfinex","SOLUSD",1718395589760,32.7683,141.98,141.95,7.8195]
["bitfinex","SOLUSD",1718395590077,48.4041,141.98,141.95,2.6064]
["bitfinex","SOLUSD",1718395590276,27.5561,141.98,141.95,26.0652]
["bitfinex","SOLUSD",1718395590484,2.6064,141.96,141.93,5.2137]
["bitfinex","SOLUSD",1718395590696,2.6067,141.94,141.91,15.6433]
["bitfinex","SOLUSD",1718395590861,2.6067,141.94,141.91,7.8215]
["bitfinex","SOLUSD",1718395591060,2.6067,141.95,141.92,15.6423]
["bitfinex","SOLUSD",1718395591266,2.6067,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718395591466,2.6067,141.95,141.92,15.6423]
["bitfinex","SOLUSD",1718395591684,2.6067,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718395592476,7.8198,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718395592678,2.6067,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718395592872,20.8541,141.94,141.9,2.6073]
["bitfinex","SOLUSD",1718395593077,7.8203,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718395593586,24.95,141.95,141.85,20.9939]
["bitfinex","SOLUSD",1718395593882,2.607,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718395594201,2.6067,141.94,141.91,2.6071]
["bitfinex","SOLUSD",1718395594689,2.6067,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718395595283,32.77,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718395595457,2.6067,141.94,141.91,26.0724]
["bitfinex","SOLUSD",1718395595663,32.7699,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718395595861,32.7699,141.95,141.93,2.6069]
["bitfinex","SOLUSD",1718395595862,24.95,141.95,141.93,2.6069]
["bitfinex","SOLUSD",1718395596185,2.6064,141.96,141.93,15.6413]
["bitfinex","SOLUSD",1718395596396,2.6063,141.96,141.93,15.6413]
["bitfinex","SOLUSD",1718395596693,7.819,141.96,141.93,2.6068]
["bitfinex","SOLUSD",1718395596876,7.819,141.96,141.93,7.8206]
["bitfinex","SOLUSD",1718395596877,2.6063,141.96,141.93,7.8206]
["bitfinex","SOLUSD",1718395597076,2.6063,141.96,141.93,23.462]
["bitfinex","SOLUSD",1718395597392,24.95,141.98,141.92,7.8209]
["bitfinex","SOLUSD",1718395597690,2.6068,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718395597891,7.8203,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718395598070,2.6068,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718395598272,7.8203,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718395598485,2.6069,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718395598794,2.6069,141.93,141.85,20.9939]
["bitfinex","SOLUSD",1718395598795,2.6071,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718395598992,130.80347208,141.99,141.86,5.2162]
["bitfinex","SOLUSD",1718395598993,13.0375,141.9,141.86,5.2162]
["bitfinex","SOLUSD",1718395599291,7.823,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718395599487,26.0751,141.9,141.87,2.608]
["bitfinex","SOLUSD",1718395599695,23.4675,141.9,141.86,23.4736]
["bitfinex","SOLUSD",1718395599889,2.6076,141.89,141.86,26.0816]
["bitfinex","SOLUSD",1718395600071,7.8229,141.89,141.86,2.608]
["bitfinex","SOLUSD",1718395600267,15.6458,141.89,141.86,2.608]
["bitfinex","SOLUSD",1718395600466,23.4674,141.9,141.86,13.0407]
["bitfinex","SOLUSD",1718395600666,26.075,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718395601098,7.8226,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718395601393,2.6073,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718395601703,2.6072,141.91,141.88,7.8231]
["bitfinex","SOLUSD",1718395601990,7.8218,141.91,141.88,7.8231]
["bitfinex","SOLUSD",1718395602175,7.8218,141.91,141.88,2.6076]
["bitfinex","SOLUSD",1718395602383,2.6075,141.9,141.87,7.8236]
["bitfinex","SOLUSD",1718395602583,18.2511,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718395602884,2.6074,141.9,141.87,26.0791]
["bitfinex","SOLUSD",1718395604581,26.0729,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718395604894,2.6074,141.9,141.87,23.4713]
["bitfinex","SOLUSD",1718395605097,2.6076,141.89,141.86,7.8243]
["bitfinex","SOLUSD",1718395605272,2.6076,141.89,141.86,26.0814]
["bitfinex","SOLUSD",1718395605669,2.6082,141.86,141.83,7.8259]
["bitfinex","SOLUSD",1718395605976,7.8236,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718395606794,2.608,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718395606997,26.0784,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718395607879,2.608,141.87,141.84,26.0844]
["bitfinex","SOLUSD",1718395608200,26.0784,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718395609088,15.6471,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718395609991,15.6471,141.88,141.85,15.6501]
["bitfinex","SOLUSD",1718395609992,2.6079,141.88,141.85,15.6501]
["bitfinex","SOLUSD",1718395610194,23.4708,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718395610394,2.608,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718395610588,26.0787,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718395611001,7.824,141.87,141.84,7.8252]
["bitfinex","SOLUSD",1718395611203,23.4722,141.87,141.83,23.478]
["bitfinex","SOLUSD",1718395611410,23.4722,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718395611587,2.6082,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718395611785,26.0803,141.87,141.84,7.8256]
["bitfinex","SOLUSD",1718395611987,26.0803,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718395612185,7.8237,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718395612424,2.6079,141.88,141.86,2.6082]
["bitfinex","SOLUSD",1718395612591,2.6076,141.9,141.87,15.6475]
["bitfinex","SOLUSD",1718395612788,15.9707,141.92,141.85,0.17]
["bitfinex","SOLUSD",1718395613014,15.9707,141.92,141.89,18.2527]
["bitfinex","SOLUSD",1718395613311,15.9707,141.92,141.9,23.4667]
["bitfinex","SOLUSD",1718395613514,25.59142843,141.94,141.86,0.17]
["bitfinex","SOLUSD",1718395613683,7.822,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718395613890,7.8227,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718395614099,2.6076,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718395614409,20.8599,141.9,141.86,23.4728]
["bitfinex","SOLUSD",1718395614604,5.215,141.9,141.87,7.8238]
["bitfinex","SOLUSD",1718395614802,23.4676,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718395614991,2.6076,141.89,141.87,2.608]
["bitfinex","SOLUSD",1718395615191,15.6449,141.9,141.87,7.8239]
["bitfinex","SOLUSD",1718395615501,2.6076,141.89,141.87,2.608]
["bitfinex","SOLUSD",1718395616018,26.075,141.9,141.87,2.608]
["bitfinex","SOLUSD",1718395616187,2.6076,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718395616393,2.6073,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718395616711,2.6071,141.92,141.89,15.6455]
["bitfinex","SOLUSD",1718395616913,2.6071,141.92,141.85,0.17]
["bitfinex","SOLUSD",1718395616914,2.6069,141.93,141.9,26.0741]
["bitfinex","SOLUSD",1718395617125,2.6069,141.93,141.9,26.074]
["bitfinex","SOLUSD",1718395617500,2.6071,141.92,141.89,15.6455]
["bitfinex","SOLUSD",1718395617701,7.8215,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718395618294,7.8215,141.92,141.89,15.6456]
["bitfinex","SOLUSD",1718395618494,2.6072,141.92,141.89,15.6456]
["bitfinex","SOLUSD",1718395619018,26.0702,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718395619601,23.4632,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718395619915,26.0702,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718395620486,32.29342843,141.94,141.85,0.34]
["bitfinex","SOLUSD",1718395620693,26.0657,141.95,141.92,2.6069]
["bitfinex","SOLUSD",1718395621395,10.4263,141.95,141.92,5.2141]
["bitfinex","SOLUSD",1718395621603,2.6067,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718395621805,2.6067,141.95,141.92,5.2141]
["bitfinex","SOLUSD",1718395622034,7.8192,141.96,141.93,26.0688]
["bitfinex","SOLUSD",1718395622198,43.1938,141.97,141.93,26.0688]
["bitfinex","SOLUSD",1718395622199,51.0125,141.97,141.94,7.82]
["bitfinex","SOLUSD",1718395622530,24.95,141.97,141.95,7.8196]
["bitfinex","SOLUSD",1718395622692,5.2122,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718395622693,15.6362,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718395622898,7.818,141.98,141.95,26.0648]
["bitfinex","SOLUSD",1718395623226,18.2414,141.99,141.95,26.0648]
["bitfinex","SOLUSD",1718395623227,5.2118,141.99,141.96,2.6063]
["bitfinex","SOLUSD",1718395623440,7.818,141.98,141.95,26.0645]
["bitfinex","SOLUSD",1718395623606,24.95,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718395623835,24.95,142.0,141.97,23.4547]
["bitfinex","SOLUSD",1718395623836,2.6057,142.0,141.97,23.4547]
["bitfinex","SOLUSD",1718395624021,26.0552,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718395624221,2.6055,142.01,141.98,23.4536]
["bitfinex","SOLUSD",1718395624421,23.4479,142.02,141.96,0.17]
["bitfinex","SOLUSD",1718395624422,32.7655,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718395624621,2.6052,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395624829,2.6052,142.03,142.0,26.0559]
["bitfinex","SOLUSD",1718395625137,7.8159,142.02,141.99,7.8171]
["bitfinex","SOLUSD",1718395625336,23.4474,142.02,141.99,2.6056]
["bitfinex","SOLUSD",1718395625514,23.4474,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718395625853,26.0528,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718395626147,7.816,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718395626349,2.6054,142.02,141.99,26.0577]
["bitfinex","SOLUSD",1718395626557,7.8159,142.02,141.99,26.0577]
["bitfinex","SOLUSD",1718395626845,7.8159,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718395627048,26.0527,142.02,141.99,2.6056]
["bitfinex","SOLUSD",1718395627339,26.0527,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718395627518,26.0527,142.02,141.98,18.2412]
["bitfinex","SOLUSD",1718395627519,5.2101,142.04,142.0,5.2111]
["bitfinex","SOLUSD",1718395627724,2.6051,142.03,142.0,26.0553]
["bitfinex","SOLUSD",1718395627925,7.8152,142.03,142.0,26.0553]
["bitfinex","SOLUSD",1718395628146,18.2347,142.04,142.01,7.8162]
["bitfinex","SOLUSD",1718395628147,26.0496,142.04,142.01,7.8162]
["bitfinex","SOLUSD",1718395628334,0.33333333,142.02,142.01,7.8162]
["bitfinex","SOLUSD",1718395628533,0.33333333,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395628732,0.33333333,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718395629119,0.33333333,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395629750,0.33333333,142.02,142.0,26.055]
["bitfinex","SOLUSD",1718395630048,0.33333333,142.02,141.98,13.0295]
["bitfinex","SOLUSD",1718395630049,2.6054,142.01,141.98,13.0295]
["bitfinex","SOLUSD",1718395630358,15.6317,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718395630555,2.6052,142.03,142.0,26.0555]
["bitfinex","SOLUSD",1718395630726,2.6052,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395631128,50.9997,142.04,142.01,2.6054]
["bitfinex","SOLUSD",1718395631546,0.33333333,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395631746,0.33333333,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395631950,0.33333333,142.03,142.01,7.816]
["bitfinex","SOLUSD",1718395632154,0.33333333,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395632836,0.33333333,142.03,142.01,26.0537]
["bitfinex","SOLUSD",1718395633035,0.33333333,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395633437,0.33333333,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718395633837,0.33333333,142.03,142.01,26.0536]
["bitfinex","SOLUSD",1718395634037,2.93833333,142.03,142.01,2.6052]
["bitfinex","SOLUSD",1718395634769,0.33333333,142.03,142.01,7.816]
["bitfinex","SOLUSD",1718395634977,0.33333333,142.03,142.01,26.0539]
["bitfinex","SOLUSD",1718395635273,0.33333333,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395635953,0.33333333,142.03,142.01,26.0539]
["bitfinex","SOLUSD",1718395636157,0.33333333,142.03,142.01,26.054]
["bitfinex","SOLUSD",1718395636539,8.14843333,142.03,142.0,26.0549]
["bitfinex","SOLUSD",1718395637075,23.77903333,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718395637370,13.0273,142.01,141.92,46.2758]
["bitfinex","SOLUSD",1718395637542,2.6052,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718395637738,2.6053,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718395637940,0.33333333,142.01,141.99,26.057]
["bitfinex","SOLUSD",1718395638137,0.33333333,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718395639549,0.33333333,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718395640264,0.33333333,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718395640437,0.33333333,142.01,142.0,26.3962]
["bitfinex","SOLUSD",1718395642582,0.33333333,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718395643140,0.33333333,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718395643573,0.33333333,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718395643884,0.33333333,142.01,141.92,21.3258]
["bitfinex","SOLUSD",1718395643885,7.8168,142.0,141.97,26.0609]
["bitfinex","SOLUSD",1718395644089,23.4507,142.0,141.97,7.8181]
["bitfinex","SOLUSD",1718395644250,18.2358,142.03,141.92,21.3258]
["bitfinex","SOLUSD",1718395644455,7.8158,142.02,141.99,23.4516]
["bitfinex","SOLUSD",1718395644677,7.8154,142.03,142.0,23.4503]
["bitfinex","SOLUSD",1718395645178,0.33333333,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718395647889,0.33333333,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718395648077,0.33333333,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718395648683,0.33333333,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395648861,0.33333333,142.02,142.0,26.0549]
["bitfinex","SOLUSD",1718395649476,8.14913333,142.02,141.99,23.4515]
["bitfinex","SOLUSD",1718395649782,8.14913333,142.02,141.99,26.0571]
["bitfinex","SOLUSD",1718395649955,8.14913333,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718395650157,8.14913333,142.02,141.99,26.0571]
["bitfinex","SOLUSD",1718395650575,2.93863333,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718395650780,15.634,142.0,141.97,7.8183]
["bitfinex","SOLUSD",1718395651074,7.8174,141.99,141.96,26.0622]
["bitfinex","SOLUSD",1718395651382,2.93913333,141.99,141.97,2.606]
["bitfinex","SOLUSD",1718395651880,0.33333333,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718395652083,0.33333333,141.99,141.97,7.8183]
["bitfinex","SOLUSD",1718395652577,0.33333333,141.99,141.98,15.636]
["bitfinex","SOLUSD",1718395652761,0.33333333,141.99,141.98,26.06]
["bitfinex","SOLUSD",1718395653160,0.33333333,141.99,141.98,7.818]
["bitfinex","SOLUSD",1718395654381,0.33333333,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718395655283,2.93923333,141.99,141.93,0.17]
["bitfinex","SOLUSD",1718395655491,26.39173333,141.99,141.96,7.8187]
["bitfinex","SOLUSD",1718395655783,2.606,141.98,141.96,7.8187]
["bitfinex","SOLUSD",1718395655965,26.0584,141.99,141.96,7.8187]
["bitfinex","SOLUSD",1718395656287,6.13,142.0,141.94,2.6066]
["bitfinex","SOLUSD",1718395656288,2.6063,141.96,141.94,2.6066]
["bitfinex","SOLUSD",1718395656469,23.4576,141.96,141.92,18.2489]
["bitfinex","SOLUSD",1718395656675,15.97263333,141.95,141.92,7.8208]
["bitfinex","SOLUSD",1718395656873,8.15303333,141.95,141.92,15.642]
["bitfinex","SOLUSD",1718395657096,8.15303333,141.95,141.92,26.0703]
["bitfinex","SOLUSD",1718395657278,2.93993333,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718395658991,0.33333333,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718395659871,0.33333333,141.95,141.93,26.0686]
["bitfinex","SOLUSD",1718395660061,0.33333333,141.95,141.93,7.8204]
["bitfinex","SOLUSD",1718395660390,2.93983333,141.95,141.93,2.6067]
["bitfinex","SOLUSD",1718395660688,2.93983333,141.95,141.91,26.0722]
["bitfinex","SOLUSD",1718395660689,2.6068,141.94,141.91,26.0722]
["bitfinex","SOLUSD",1718395660986,0.33333333,141.93,141.92,15.6423]
["bitfinex","SOLUSD",1718395661359,0.33333333,141.93,141.92,7.8211]
["bitfinex","SOLUSD",1718395661566,0.33333333,141.93,141.92,7.8212]
["bitfinex","SOLUSD",1718395661765,0.33333333,141.93,141.92,26.0709]
["bitfinex","SOLUSD",1718395662664,0.33333333,141.93,141.92,26.5809]
["bitfinex","SOLUSD",1718395663880,0.33333333,141.93,141.92,26.7509]
["bitfinex","SOLUSD",1718395673206,0.33333333,141.93,141.92,26.0709]
["bitfinex","SOLUSD",1718395675217,0.33333333,141.93,141.92,26.7509]
["bitfinex","SOLUSD",1718395681706,3.333e-05,141.93,141.92,47.8909]
["bitfinex","SOLUSD",1718395681898,15.6706,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718395682096,6.2083,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395682310,6.2083,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395682619,15.5507,142.05,142.03,7.8149]
["bitfinex","SOLUSD",1718395682788,23.3649,142.05,142.01,10.4214]
["bitfinex","SOLUSD",1718395682988,15.6295,142.04,142.01,15.6323]
["bitfinex","SOLUSD",1718395683184,7.8148,142.04,142.01,26.054]
["bitfinex","SOLUSD",1718395683500,2.6051,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395683688,7.8153,142.03,142.0,23.4497]
["bitfinex","SOLUSD",1718395683904,2.6051,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395684258,15.5507,142.05,141.98,10.4234]
["bitfinex","SOLUSD",1718395684538,7.816,142.02,141.99,15.6345]
["bitfinex","SOLUSD",1718395684723,2.6054,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718395684926,15.6318,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718395685157,5.2106,142.02,141.99,10.423]
["bitfinex","SOLUSD",1718395685441,26.0535,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718395685649,2.6054,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718395686316,26.0535,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718395686653,15.632,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718395686945,2.6054,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718395687443,2.6054,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718395687627,2.6053,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718395688463,2.6053,142.02,141.99,23.4518]
["bitfinex","SOLUSD",1718395688464,15.6317,142.02,141.99,15.6343]
["bitfinex","SOLUSD",1718395688648,2.6055,142.01,141.98,23.4529]
["bitfinex","SOLUSD",1718395688850,7.8164,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718395689146,7.8164,142.01,141.98,26.0587]
["bitfinex","SOLUSD",1718395689645,15.6328,142.01,141.98,7.8176]
["bitfinex","SOLUSD",1718395689831,7.8164,142.01,141.98,23.4536]
["bitfinex","SOLUSD",1718395690037,7.8164,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718395690737,7.8164,142.01,141.98,26.0594]
["bitfinex","SOLUSD",1718395691736,15.6327,142.01,141.98,26.0594]
["bitfinex","SOLUSD",1718395692044,7.8164,142.01,141.98,26.0594]
["bitfinex","SOLUSD",1718395692370,15.6327,142.01,141.98,26.0594]
["bitfinex","SOLUSD",1718395692660,7.8164,142.01,141.98,26.0594]
["bitfinex","SOLUSD",1718395693057,15.6327,142.01,141.98,26.0594]
["bitfinex","SOLUSD",1718395693258,7.8168,142.0,141.97,26.0605]
["bitfinex","SOLUSD",1718395693468,7.8168,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718395693469,2.6058,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718395693842,26.0568,142.0,141.97,10.4246]
["bitfinex","SOLUSD",1718395694155,26.0568,142.0,141.97,15.6368]
["bitfinex","SOLUSD",1718395694449,2.6057,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718395694646,2.6057,142.0,141.98,7.8178]
["bitfinex","SOLUSD",1718395694846,2.6057,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718395695839,7.8169,142.0,141.97,26.0613]
["bitfinex","SOLUSD",1718395696037,7.8169,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718395696242,14.4745,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718395696769,9.2635,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718395696932,8.34,142.0,141.99,7.8173]
["bitfinex","SOLUSD",1718395697132,8.34,142.0,141.99,2.6057]
["bitfinex","SOLUSD",1718395697874,8.34,142.0,141.98,15.6354]
["bitfinex","SOLUSD",1718395698164,8.34,141.99,141.98,2.6058]
["bitfinex","SOLUSD",1718395698333,8.34,141.99,141.98,7.8178]
["bitfinex","SOLUSD",1718395699004,8.34,141.99,141.98,2.6058]
["bitfinex","SOLUSD",1718395699256,8.34,141.99,141.97,26.0607]
["bitfinex","SOLUSD",1718395699947,8.34,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718395700149,8.34,141.99,141.98,7.818]
["bitfinex","SOLUSD",1718395701547,8.34,141.99,141.97,7.8181]
["bitfinex","SOLUSD",1718395701760,8.34,141.99,141.98,7.818]
["bitfinex","SOLUSD",1718395702269,8.34,141.99,141.98,15.636]
["bitfinex","SOLUSD",1718395702447,8.34,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718395702972,8.34,141.99,141.97,26.0605]
["bitfinex","SOLUSD",1718395703173,8.34,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718395703980,8.34,141.99,141.97,26.0605]
["bitfinex","SOLUSD",1718395704370,8.34,141.99,141.97,7.8181]
["bitfinex","SOLUSD",1718395704754,2.6056,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718395704966,8.34,141.99,141.98,2.6059]
["bitfinex","SOLUSD",1718395705277,8.34,141.99,141.97,23.4553]
["bitfinex","SOLUSD",1718395705278,23.4444,142.04,142.01,7.8159]
["bitfinex","SOLUSD",1718395705580,8.34,142.02,142.01,15.6322]
["bitfinex","SOLUSD",1718395705959,8.34,142.02,142.01,7.8159]
["bitfinex","SOLUSD",1718395706163,8.34,142.02,142.01,2.6052]
["bitfinex","SOLUSD",1718395706368,8.34,142.02,142.0,23.4499]
["bitfinex","SOLUSD",1718395706567,16.1564,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718395706749,8.34,141.99,141.97,26.0605]
["bitfinex","SOLUSD",1718395706947,8.34,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718395707362,8.34,141.99,141.98,7.818]
["bitfinex","SOLUSD",1718395707751,8.34,141.99,141.98,26.06]
["bitfinex","SOLUSD",1718395708988,8.34,141.99,141.97,7.8183]
["bitfinex","SOLUSD",1718395709165,8.34,141.98,141.97,7.8183]
["bitfinex","SOLUSD",1718395709888,8.34,141.98,141.97,15.6368]
["bitfinex","SOLUSD",1718395710464,8.34,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718395711578,7.8171,142.0,141.98,2.606]
["bitfinex","SOLUSD",1718395711771,8.34,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718395712585,8.34,141.99,141.97,26.0614]
["bitfinex","SOLUSD",1718395712791,10.9458,141.99,141.97,7.8183]
["bitfinex","SOLUSD",1718395712967,23.4506,142.0,141.97,7.8183]
["bitfinex","SOLUSD",1718395713293,8.34,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718395713495,10.946,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718395713807,8.34,141.97,141.96,2.6062]
["bitfinex","SOLUSD",1718395714291,16.1585,141.97,141.94,26.066]
["bitfinex","SOLUSD",1718395714585,2.6062,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718395714785,8.34,141.96,141.95,7.8196]
["bitfinex","SOLUSD",1718395715169,8.34,141.96,141.95,15.6392]
["bitfinex","SOLUSD",1718395715693,8.34,141.96,141.95,2.6065]
["bitfinex","SOLUSD",1718395715896,10.4262,141.95,141.87,14.7893]
["bitfinex","SOLUSD",1718395716067,15.6395,141.95,141.92,15.6421]
["bitfinex","SOLUSD",1718395716268,8.34,141.93,141.92,7.8209]
["bitfinex","SOLUSD",1718395716986,8.34,141.93,141.92,15.6422]
["bitfinex","SOLUSD",1718395717177,8.34,141.93,141.92,7.8209]
["bitfinex","SOLUSD",1718395717799,8.34,141.93,141.92,15.6422]
["bitfinex","SOLUSD",1718395718174,7.8194,141.96,141.93,15.6413]
["bitfinex","SOLUSD",1718395718383,2.6064,141.96,141.94,2.6066]
["bitfinex","SOLUSD",1718395718569,8.34,141.95,141.94,2.6066]
["bitfinex","SOLUSD",1718395719281,8.34,141.95,141.93,26.0683]
["bitfinex","SOLUSD",1718395719477,8.34,141.94,141.93,26.0683]
["bitfinex","SOLUSD",1718395719686,9.93956622,141.97,141.95,2.6064]
["bitfinex","SOLUSD",1718395719873,8.34,141.96,141.94,18.2468]
["bitfinex","SOLUSD",1718395720071,8.34,141.96,141.94,26.0669]
["bitfinex","SOLUSD",1718395720294,8.34,141.96,141.94,7.82]
["bitfinex","SOLUSD",1718395720498,8.34,141.95,141.94,7.82]
["bitfinex","SOLUSD",1718395720795,8.34,141.95,141.94,2.6066]
["bitfinex","SOLUSD",1718395721097,8.34,141.95,141.94,15.6402]
["bitfinex","SOLUSD",1718395721299,8.34,141.95,141.94,26.0671]
["bitfinex","SOLUSD",1718395721595,8.34,141.95,141.94,2.6066]
["bitfinex","SOLUSD",1718395721802,7.33326622,141.97,141.94,23.4602]
["bitfinex","SOLUSD",1718395721986,8.34,141.95,141.94,7.82]
["bitfinex","SOLUSD",1718395722510,16.1768,141.99,141.97,5.2122]
["bitfinex","SOLUSD",1718395722802,2.6055,142.01,141.98,5.212]
["bitfinex","SOLUSD",1718395722975,2.6055,142.01,141.98,26.0595]
["bitfinex","SOLUSD",1718395722976,16.1564,142.01,141.98,26.0595]
["bitfinex","SOLUSD",1718395723166,15.6327,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718395723371,8.34,142.01,141.99,7.8173]
["bitfinex","SOLUSD",1718395723673,8.34,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718395723865,10.9454,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718395724480,16.1568,142.0,141.97,26.0605]
["bitfinex","SOLUSD",1718395724684,8.34,141.99,141.97,2.606]
["bitfinex","SOLUSD",1718395724882,26.0573,142.0,141.97,7.8183]
["bitfinex","SOLUSD",1718395725090,2.6058,141.99,141.97,7.8183]
["bitfinex","SOLUSD",1718395725275,26.0572,142.0,141.97,7.8183]
["bitfinex","SOLUSD",1718395725483,2.6057,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718395725800,23.45,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718395725801,10.9454,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718395725989,8.34,142.0,141.99,2.6057]
["bitfinex","SOLUSD",1718395726196,8.34,142.0,141.98,26.059]
["bitfinex","SOLUSD",1718395726385,8.34,142.0,141.98,7.8175]
["bitfinex","SOLUSD",1718395726584,10.9456,142.0,141.98,7.8175]
["bitfinex","SOLUSD",1718395726993,8.34,142.0,141.98,2.6058]
["bitfinex","SOLUSD",1718395727199,8.34,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718395727796,26.0546,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718395728104,8.34,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718395728404,8.34,142.0,141.98,15.6356]
["bitfinex","SOLUSD",1718395728908,8.34,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718395729424,10.9456,142.0,141.98,2.6058]
["bitfinex","SOLUSD",1718395730501,16.157,142.0,141.97,26.0604]
["bitfinex","SOLUSD",1718395730720,8.34,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718395730892,38.8197,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718395731093,38.8197,142.02,141.98,23.4529]
["bitfinex","SOLUSD",1718395731094,8.34,142.0,141.98,7.8176]
["bitfinex","SOLUSD",1718395731515,8.34,141.99,141.98,7.8176]
["bitfinex","SOLUSD",1718395731689,8.34,142.0,141.98,7.8176]
["bitfinex","SOLUSD",1718395732107,31.7909,142.0,141.97,2.606]
["bitfinex","SOLUSD",1718395732287,10.9457,142.0,141.97,5.2122]
["bitfinex","SOLUSD",1718395732614,10.9461,141.98,141.95,23.4579]
["bitfinex","SOLUSD",1718395732820,8.34,141.97,141.95,23.4579]
["bitfinex","SOLUSD",1718395733015,8.34,141.97,141.96,2.6063]
["bitfinex","SOLUSD",1718395733191,8.34,141.97,141.95,26.0643]
["bitfinex","SOLUSD",1718395733716,8.34,141.97,141.96,2.6063]
["bitfinex","SOLUSD",1718395733919,8.34,141.98,141.96,15.6379]
["bitfinex","SOLUSD",1718395734098,15.14941042,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718395734289,41.4251,142.02,141.99,15.6348]
["bitfinex","SOLUSD",1718395734492,8.34,142.01,141.99,15.6348]
["bitfinex","SOLUSD",1718395734701,8.34,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718395734921,8.34,142.01,141.99,15.6345]
["bitfinex","SOLUSD",1718395735298,8.34,142.01,141.99,23.452]
["bitfinex","SOLUSD",1718395735622,31.5274,142.02,141.99,23.452]
["bitfinex","SOLUSD",1718395735926,2.6054,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718395736095,38.819,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718395736296,41.4244,142.02,141.99,15.6346]
["bitfinex","SOLUSD",1718395736498,8.34,142.01,141.99,15.6346]
["bitfinex","SOLUSD",1718395736713,8.34,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718395737302,8.34,142.01,141.99,15.6346]
["bitfinex","SOLUSD",1718395737611,8.34,142.02,142.0,7.8167]
["bitfinex","SOLUSD",1718395737926,10.9452,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395738120,16.1553,142.03,142.0,26.0558]
["bitfinex","SOLUSD",1718395738498,7.8147,142.04,142.01,23.4481]
["bitfinex","SOLUSD",1718395738715,7.8147,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718395738916,16.1547,142.04,142.01,26.0533]
["bitfinex","SOLUSD",1718395739224,16.1547,142.04,142.01,26.0534]
["bitfinex","SOLUSD",1718395739527,2.605,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718395740316,7.33665496,142.08,142.03,5.2101]
["bitfinex","SOLUSD",1718395740529,2.6046,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718395740721,23.441,142.06,142.03,7.8148]
["bitfinex","SOLUSD",1718395741019,31.781,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718395741224,34.3856,142.06,142.03,15.6302]
["bitfinex","SOLUSD",1718395741530,2.6047,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718395741830,7.8138,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718395742017,16.1538,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718395742917,16.1538,142.06,142.03,26.0503]
["bitfinex","SOLUSD",1718395742918,23.9674,142.06,142.03,26.0503]
["bitfinex","SOLUSD",1718395746417,34.3855,142.06,142.03,26.0503]
["bitfinex","SOLUSD",1718395746826,8.34,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718395747144,10.9445,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718395747328,5.2084,142.08,142.02,8.34]
["bitfinex","SOLUSD",1718395747638,2.6043,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718395747935,2.6043,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718395748317,2.6043,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718395749139,7.813,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718395751941,15.626,142.07,142.04,26.0476]
["bitfinex","SOLUSD",1718395752435,15.626,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395752642,10.4167,142.08,142.05,20.8367]
["bitfinex","SOLUSD",1718395752829,26.0417,142.08,142.05,26.046]
["bitfinex","SOLUSD",1718395753135,15.6251,142.08,142.05,26.046]
["bitfinex","SOLUSD",1718395753515,15.6251,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718395753734,7.8126,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718395754143,2.6042,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718395754435,50.0887,142.09,142.06,7.8133]
["bitfinex","SOLUSD",1718395754820,2.93743334,142.08,142.06,7.8133]
["bitfinex","SOLUSD",1718395755239,2.93743334,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718395755436,15.6262,142.07,142.04,23.4434]
["bitfinex","SOLUSD",1718395755745,7.8131,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718395756240,2.6044,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718395756559,2.6044,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718395756725,2.6044,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718395757038,2.6044,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718395757238,34.3827,142.08,142.05,15.628]
["bitfinex","SOLUSD",1718395757427,31.7784,142.08,142.05,15.628]
["bitfinex","SOLUSD",1718395757635,2.6043,142.07,142.05,15.628]
["bitfinex","SOLUSD",1718395757926,13.0228,142.06,142.03,26.22]
["bitfinex","SOLUSD",1718395758133,16.1538,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718395758446,23.9674,142.06,142.03,26.05]
["bitfinex","SOLUSD",1718395758648,10.9446,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718395758851,10.9445,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718395759022,8.34,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718395759221,8.34,142.06,142.04,15.6291]
["bitfinex","SOLUSD",1718395759546,8.34,142.06,142.04,26.0486]
["bitfinex","SOLUSD",1718395759724,16.1534,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718395760126,23.9664,142.07,142.04,26.0485]
["bitfinex","SOLUSD",1718395760644,23.9664,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395760825,16.1534,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395762131,10.9445,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395763461,16.1532,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395763648,10.9445,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395763841,16.1532,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718395764056,7.8132,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718395765163,15.6262,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395765760,7.8132,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395766766,7.8137,142.06,142.03,23.4448]
["bitfinex","SOLUSD",1718395766954,2.6046,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718395767440,2.6046,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718395768955,2.6045,142.06,142.04,15.6291]
["bitfinex","SOLUSD",1718395769159,34.3846,142.07,142.04,15.6291]
["bitfinex","SOLUSD",1718395769337,2.6045,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718395770847,34.3845,142.07,142.04,15.6291]
["bitfinex","SOLUSD",1718395771046,26.0445,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395771264,26.0445,142.07,142.04,26.0485]
["bitfinex","SOLUSD",1718395773457,2.6045,142.06,142.04,26.0485]
["bitfinex","SOLUSD",1718395773763,26.0446,142.07,142.04,26.0485]
["bitfinex","SOLUSD",1718395773965,2.6045,142.06,142.04,26.0485]
["bitfinex","SOLUSD",1718395774747,23.04794577,142.09,141.95,21.1616]
["bitfinex","SOLUSD",1718395774954,8.34,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395775155,23.9716,142.02,141.99,5.2113]
["bitfinex","SOLUSD",1718395775348,8.34,142.0,141.99,5.2115]
["bitfinex","SOLUSD",1718395775553,8.34,142.0,141.99,26.0578]
["bitfinex","SOLUSD",1718395776346,23.0373,142.04,141.97,8.34]
["bitfinex","SOLUSD",1718395776668,8.34,142.02,142.01,2.6053]
["bitfinex","SOLUSD",1718395776971,8.34,142.02,142.0,7.8164]
["bitfinex","SOLUSD",1718395777155,8.34,142.02,142.0,15.6332]
["bitfinex","SOLUSD",1718395777351,8.34,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718395777548,8.34,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395778258,8.34,142.02,142.0,23.4501]
["bitfinex","SOLUSD",1718395778578,16.1557,142.02,142.0,2.6054]
["bitfinex","SOLUSD",1718395779557,10.9452,142.02,142.0,7.8166]
["bitfinex","SOLUSD",1718395779761,10.9452,142.02,142.0,15.6334]
["bitfinex","SOLUSD",1718395780273,10.9452,142.02,142.0,7.8166]
["bitfinex","SOLUSD",1718395783073,10.9452,142.02,142.0,15.6334]
["bitfinex","SOLUSD",1718395784256,8.34,142.02,142.0,23.4504]
["bitfinex","SOLUSD",1718395784456,10.9452,142.02,142.0,26.0558]
["bitfinex","SOLUSD",1718395784669,10.9452,142.02,142.0,2.6054]
["bitfinex","SOLUSD",1718395784975,10.9452,142.02,142.0,15.6334]
["bitfinex","SOLUSD",1718395785157,8.34,142.02,142.0,15.6334]
["bitfinex","SOLUSD",1718395785474,10.9452,142.02,142.0,15.6334]
["bitfinex","SOLUSD",1718395785684,10.9452,142.02,142.0,23.4504]
["bitfinex","SOLUSD",1718395785858,10.9452,142.02,142.0,26.0559]
["bitfinex","SOLUSD",1718395786391,8.34,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395789281,7.33820202,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718395789585,18.7575,142.07,142.04,20.8383]
["bitfinex","SOLUSD",1718395789756,2.6045,142.06,142.04,7.8143]
["bitfinex","SOLUSD",1718395789962,7.8135,142.06,142.04,7.8143]
["bitfinex","SOLUSD",1718395790260,23.9671,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718395790986,26.0441,142.07,142.04,15.6289]
["bitfinex","SOLUSD",1718395791159,26.0441,142.07,142.01,8.34]
["bitfinex","SOLUSD",1718395791160,48.51043162,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718395791481,53.34,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395791778,47.6044,142.07,142.04,18.2333]
["bitfinex","SOLUSD",1718395791955,55.9444,142.07,142.05,7.8139]
["bitfinex","SOLUSD",1718395792156,55.9444,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395792157,45.0,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395792463,53.34,142.07,142.05,26.0465]
["bitfinex","SOLUSD",1718395792786,55.9443,142.07,142.05,26.0465]
["bitfinex","SOLUSD",1718395793160,61.153,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718395794182,68.966,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718395796176,79.3834,142.07,142.04,26.0475]
["bitfinex","SOLUSD",1718395796598,2.6045,142.06,142.04,26.0475]
["bitfinex","SOLUSD",1718395796966,2.6045,142.06,142.04,7.8142]
["bitfinex","SOLUSD",1718395797166,7.8135,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718395797874,2.6045,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718395798074,26.0452,142.06,142.03,26.0495]
["bitfinex","SOLUSD",1718395798477,2.6047,142.05,142.03,26.0495]
["bitfinex","SOLUSD",1718395798868,2.6046,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718395799067,76.78,142.07,142.04,15.6291]
["bitfinex","SOLUSD",1718395799389,79.3845,142.07,142.04,15.6291]
["bitfinex","SOLUSD",1718395799777,79.3845,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718395799970,2.6045,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718395801992,7.8135,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718395802586,7.8135,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718395803086,76.78,142.07,142.04,26.0485]
["bitfinex","SOLUSD",1718395803394,45.0,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395803689,52.8131,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718395804694,47.6044,142.07,142.05,15.6279]
["bitfinex","SOLUSD",1718395806290,47.6044,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718395806595,47.6043,142.07,142.05,26.0466]
["bitfinex","SOLUSD",1718395806771,47.6043,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718395806971,52.813,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718395807487,7.8121,142.09,142.06,13.0222]
["bitfinex","SOLUSD",1718395807689,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718395807903,60.6229,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718395808188,7.32098603,142.11,142.09,23.4353]
["bitfinex","SOLUSD",1718395808393,2.6036,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718395808779,2.6036,142.11,142.09,15.6236]
["bitfinex","SOLUSD",1718395809104,2.6036,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718395809285,7.8108,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718395809881,2.6036,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718395810083,45.0,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718395810395,47.6036,142.11,142.09,26.0391]
["bitfinex","SOLUSD",1718395810789,47.6036,142.11,142.09,7.8116]
["bitfinex","SOLUSD",1718395811192,71.036,142.11,142.08,26.0402]
["bitfinex","SOLUSD",1718395811379,47.6036,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718395811582,60.6217,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718395811895,52.8109,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718395812475,47.6036,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718395812672,7.8114,142.1,142.04,0.17]
["bitfinex","SOLUSD",1718395813010,55.944,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718395813795,10.9442,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718395813975,45.0,142.07,142.06,26.0449]
["bitfinex","SOLUSD",1718395830914,45.0,142.07,142.05,26.0464]
["bitfinex","SOLUSD",1718395831117,2.6045,142.06,142.0,14.7893]
["bitfinex","SOLUSD",1718395831287,31.783,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718395831495,63.7596,142.04,142.01,26.0529]
["bitfinex","SOLUSD",1718395831711,2.6051,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395832114,16.1553,142.03,142.0,23.4497]
["bitfinex","SOLUSD",1718395832410,45.0,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395832602,45.0,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718395832999,45.0,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718395833529,45.0,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718395833815,45.0,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395834412,45.0,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718395835512,45.0,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718395836011,2.6045,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718395836218,34.3856,142.06,142.03,7.8148]
["bitfinex","SOLUSD",1718395836421,2.6047,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718395836799,10.9447,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718395836996,16.1541,142.05,142.02,26.0514]
["bitfinex","SOLUSD",1718395837318,23.9682,142.05,142.02,26.0514]
["bitfinex","SOLUSD",1718395837518,45.0,142.04,142.02,26.0514]
["bitfinex","SOLUSD",1718395839922,52.8149,142.04,141.96,21.4147]
["bitfinex","SOLUSD",1718395840102,2.6053,142.02,142.0,7.8167]
["bitfinex","SOLUSD",1718395840307,47.6053,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718395841031,45.0,142.02,142.0,7.8167]
["bitfinex","SOLUSD",1718395841227,47.6052,142.02,142.0,7.8167]
["bitfinex","SOLUSD",1718395841427,45.0,142.02,142.0,15.6335]
["bitfinex","SOLUSD",1718395841644,45.0,142.02,142.0,13.028]
["bitfinex","SOLUSD",1718395841930,45.0,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718395842125,45.0,142.02,142.01,20.8435]
["bitfinex","SOLUSD",1718395842427,45.0,142.02,142.01,34.3944]
["bitfinex","SOLUSD",1718395842626,34.3856,142.06,142.03,15.6303]
["bitfinex","SOLUSD",1718395842838,45.0,142.05,142.03,18.2353]
["bitfinex","SOLUSD",1718395843132,34.3854,142.06,142.03,15.63]
["bitfinex","SOLUSD",1718395843425,31.7808,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718395843631,10.9447,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718395843803,5.2098,142.04,142.01,26.0531]
["bitfinex","SOLUSD",1718395844006,23.9695,142.04,142.01,26.0532]
["bitfinex","SOLUSD",1718395844203,34.3891,142.04,142.01,7.8159]
["bitfinex","SOLUSD",1718395844404,61.1552,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395844629,53.34,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718395844941,55.945,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718395845442,55.945,142.03,142.0,23.4495]
["bitfinex","SOLUSD",1718395845617,61.1552,142.03,142.0,26.0549]
["bitfinex","SOLUSD",1718395845813,61.1552,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395846124,61.1552,142.03,142.0,26.0549]
["bitfinex","SOLUSD",1718395846537,55.945,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718395846738,45.0,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718395846928,45.0,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718395847123,45.0,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718395847432,10.9447,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718395847843,16.1541,142.05,142.02,26.0519]
["bitfinex","SOLUSD",1718395848025,10.9447,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718395848218,8.34,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718395848411,8.34,142.05,142.03,15.6303]
["bitfinex","SOLUSD",1718395848613,2.6046,142.06,142.04,2.6049]
["bitfinex","SOLUSD",1718395848913,10.9447,142.05,142.03,7.815]
["bitfinex","SOLUSD",1718395849119,45.0,142.04,142.03,2.6049]
["bitfinex","SOLUSD",1718395849630,45.0,142.04,142.03,26.0505]
["bitfinex","SOLUSD",1718395850841,45.0,142.04,142.03,7.815]
["bitfinex","SOLUSD",1718395852841,45.0,142.04,142.03,2.6049]
["bitfinex","SOLUSD",1718395853843,45.0,142.04,142.02,26.0513]
["bitfinex","SOLUSD",1718395854447,45.0,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718395854936,45.0,142.04,142.02,7.8153]
["bitfinex","SOLUSD",1718395855137,47.6049,142.04,142.02,7.8153]
["bitfinex","SOLUSD",1718395855817,45.0,142.04,142.02,7.8153]
["bitfinex","SOLUSD",1718395856918,45.0,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718395857850,45.0,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718395858144,45.0,142.04,142.02,23.4464]
["bitfinex","SOLUSD",1718395858333,45.0,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718395858641,45.0,142.04,142.02,23.4464]
["bitfinex","SOLUSD",1718395858845,45.0,142.04,142.02,26.0515]
["bitfinex","SOLUSD",1718395859340,45.0,142.04,142.02,23.4464]
["bitfinex","SOLUSD",1718395859530,45.0,142.04,142.02,26.0515]
["bitfinex","SOLUSD",1718395860444,45.0,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718395860633,17.7988,142.08,142.05,5.2094]
["bitfinex","SOLUSD",1718395860821,30.8196,142.08,142.05,26.0463]
["bitfinex","SOLUSD",1718395861142,23.0071,142.08,142.05,23.4418]
["bitfinex","SOLUSD",1718395861348,30.74272541,142.09,142.06,7.8135]
["bitfinex","SOLUSD",1718395861648,41.68682541,142.09,142.06,7.8135]
["bitfinex","SOLUSD",1718395861833,2.6041,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718395862234,7.8124,142.08,142.05,26.0461]
["bitfinex","SOLUSD",1718395862431,45.0,142.07,142.05,26.0461]
["bitfinex","SOLUSD",1718395863039,45.0,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395863441,2.604,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718395863625,23.4331,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718395863830,7.8106,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718395864027,2.6035,142.12,142.09,23.4352]
["bitfinex","SOLUSD",1718395864239,2.6034,142.13,142.1,23.4338]
["bitfinex","SOLUSD",1718395864447,2.6034,142.13,142.1,26.0374]
["bitfinex","SOLUSD",1718395864448,7.8099,142.13,142.1,26.0374]
["bitfinex","SOLUSD",1718395864648,23.4294,142.13,142.1,2.6036]
["bitfinex","SOLUSD",1718395864825,2.6034,142.12,142.1,7.8111]
["bitfinex","SOLUSD",1718395865030,26.0327,142.13,142.1,15.6224]
["bitfinex","SOLUSD",1718395865430,2.6034,142.12,142.1,7.8111]
["bitfinex","SOLUSD",1718395865653,2.6034,142.12,142.1,2.6036]
["bitfinex","SOLUSD",1718395867038,47.6034,142.12,142.1,2.6036]
["bitfinex","SOLUSD",1718395869049,45.0,142.12,142.11,2.6036]
["bitfinex","SOLUSD",1718395869255,45.0,142.12,142.11,7.8108]
["bitfinex","SOLUSD",1718395869448,26.0314,142.14,142.11,15.6216]
["bitfinex","SOLUSD",1718395869646,45.0,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718395870157,2.6031,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718395870335,0.838308,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718395870336,3.440808,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718395870537,3.440808,142.17,142.08,2.6041]
["bitfinex","SOLUSD",1718395870538,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718395870736,8.34,142.13,142.05,6.4663]
["bitfinex","SOLUSD",1718395870934,8.34,142.1,142.04,14.7893]
["bitfinex","SOLUSD",1718395871153,16.4249,142.13,142.05,7.814]
["bitfinex","SOLUSD",1718395871154,7.8132,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718395871353,2.6043,142.07,142.05,26.0466]
["bitfinex","SOLUSD",1718395871553,2.6043,142.07,142.06,15.627]
["bitfinex","SOLUSD",1718395871554,45.0,142.07,142.06,15.627]
["bitfinex","SOLUSD",1718395871756,45.0,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718395872456,45.0,142.07,142.05,23.4415]
["bitfinex","SOLUSD",1718395872654,47.6043,142.07,142.05,26.046]
["bitfinex","SOLUSD",1718395873033,47.6043,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395873232,45.0,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718395873459,45.0,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395873629,45.0,142.07,142.06,15.627]
["bitfinex","SOLUSD",1718395874034,45.0,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718395874451,2.6036,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718395874647,55.9436,142.11,142.09,5.2078]
["bitfinex","SOLUSD",1718395874849,61.1508,142.11,142.09,7.8116]
["bitfinex","SOLUSD",1718395875346,76.7727,142.11,142.09,2.6038]
["bitfinex","SOLUSD",1718395875561,79.3764,142.11,142.09,2.6038]
["bitfinex","SOLUSD",1718395877068,2.6038,142.1,142.08,26.0402]
["bitfinex","SOLUSD",1718395877370,60.6228,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718395877579,52.8114,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718395877777,68.9628,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718395878158,79.3781,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718395878357,71.0381,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718395878669,61.1515,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718395878877,5.208,142.09,142.06,18.2309]
["bitfinex","SOLUSD",1718395879195,61.1525,142.08,142.06,7.8133]
["bitfinex","SOLUSD",1718395879544,55.9442,142.08,142.06,10.4179]
["bitfinex","SOLUSD",1718395879743,53.34,142.08,142.06,23.4404]
["bitfinex","SOLUSD",1718395879961,76.7774,142.08,142.01,14.7893]
["bitfinex","SOLUSD",1718395880172,55.9442,142.08,142.06,15.6269]
["bitfinex","SOLUSD",1718395880341,53.34,142.08,142.06,23.4404]
["bitfinex","SOLUSD",1718395880551,53.34,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718395880755,53.34,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718395880940,53.34,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718395882591,55.9441,142.08,142.06,26.0445]
["bitfinex","SOLUSD",1718395882869,53.34,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718395883254,53.34,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718395884778,45.0,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718395886567,45.0,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718395887460,47.6041,142.08,142.06,26.0444]
["bitfinex","SOLUSD",1718395887855,47.6041,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718395888371,47.6041,142.08,142.06,26.0444]
["bitfinex","SOLUSD",1718395889083,45.0,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718395889556,45.0,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718395890156,45.0,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718395890973,45.0,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718395891484,8.34,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718395891659,16.1515,142.1,142.08,7.8124]
["bitfinex","SOLUSD",1718395891857,8.34,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718395892477,8.34,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718395892872,53.34,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718395893577,53.34,142.09,142.08,15.6249]
["bitfinex","SOLUSD",1718395893758,53.34,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718395894964,53.34,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718395896079,55.9439,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718395896284,45.0,142.08,142.07,7.8127]
["bitfinex","SOLUSD",1718395896484,53.34,142.08,142.07,2.6041]
["bitfinex","SOLUSD",1718395897888,53.34,142.08,142.07,7.8127]
["bitfinex","SOLUSD",1718395898781,53.34,142.08,142.07,15.6257]
["bitfinex","SOLUSD",1718395898983,53.34,142.08,142.07,26.043]
["bitfinex","SOLUSD",1718395902394,45.0,142.08,142.07,26.043]
["bitfinex","SOLUSD",1718395914227,15.64531117,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718395914374,60.64531117,142.1,142.08,26.0407]
["bitfinex","SOLUSD",1718395914576,53.34,142.09,142.08,26.0407]
["bitfinex","SOLUSD",1718395914798,45.0,142.09,142.08,26.0407]
["bitfinex","SOLUSD",1718395916587,45.0,142.09,142.08,18.2285]
["bitfinex","SOLUSD",1718395916789,45.0,142.09,142.08,7.812]
["bitfinex","SOLUSD",1718395917484,45.0,142.09,142.08,2.604]
["bitfinex","SOLUSD",1718395918282,45.0,142.09,142.08,7.8123]
["bitfinex","SOLUSD",1718395918598,45.0,142.09,142.08,2.604]
["bitfinex","SOLUSD",1718395919996,18.24911117,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718395923213,18.24911117,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718395924322,18.24911117,142.1,142.08,5.2083]
["bitfinex","SOLUSD",1718395924323,7.30531117,142.1,142.08,5.2083]
["bitfinex","SOLUSD",1718395924525,5.2072,142.11,142.08,5.2083]
["bitfinex","SOLUSD",1718395924526,16.4249,142.13,142.11,7.8106]
["bitfinex","SOLUSD",1718395924697,6.5246,142.14,142.12,5.2068]
["bitfinex","SOLUSD",1718395924894,2.6029,142.15,142.13,2.6031]
["bitfinex","SOLUSD",1718395925207,7.29640785,142.15,142.14,2.603]
["bitfinex","SOLUSD",1718395925397,7.29640785,142.15,142.13,26.0318]
["bitfinex","SOLUSD",1718395925604,7.29640785,142.15,142.13,7.8093]
["bitfinex","SOLUSD",1718395925820,7.29640785,142.15,142.13,2.603]
["bitfinex","SOLUSD",1718395926116,22.91370785,142.15,142.12,7.8098]
["bitfinex","SOLUSD",1718395926416,15.10510785,142.15,142.12,7.8098]
["bitfinex","SOLUSD",1718395926620,22.91380785,142.15,142.12,7.8098]
["bitfinex","SOLUSD",1718395927524,2.603,142.14,142.11,26.0348]
["bitfinex","SOLUSD",1718395927824,10.943,142.14,142.11,23.4314]
["bitfinex","SOLUSD",1718395928187,10.943,142.14,142.11,26.0348]
["bitfinex","SOLUSD",1718395928598,16.1491,142.14,142.11,26.0348]
["bitfinex","SOLUSD",1718395928800,23.9583,142.14,142.11,2.6034]
["bitfinex","SOLUSD",1718395929031,16.1491,142.14,142.11,7.8105]
["bitfinex","SOLUSD",1718395929915,2.603,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718395930093,8.34,142.14,142.12,7.8102]
["bitfinex","SOLUSD",1718395930493,33.32580785,142.15,142.12,2.6034]
["bitfinex","SOLUSD",1718395930696,2.603,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718395930912,10.943,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718395931117,8.34,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718395931916,8.34,142.14,142.12,7.8102]
["bitfinex","SOLUSD",1718395932721,8.34,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718395933034,2.6042,142.08,142.05,23.4416]
["bitfinex","SOLUSD",1718395933193,8.34,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718395933387,8.34,142.07,142.04,23.4432]
["bitfinex","SOLUSD",1718395933388,16.1531,142.07,142.04,26.0479]
["bitfinex","SOLUSD",1718395933595,8.34,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718395933794,8.34,142.06,142.05,7.8141]
["bitfinex","SOLUSD",1718395933997,8.34,142.06,142.05,15.6282]
["bitfinex","SOLUSD",1718395934313,8.34,142.06,142.05,26.047]
["bitfinex","SOLUSD",1718395934514,2.6043,142.08,142.05,26.047]
["bitfinex","SOLUSD",1718395934693,8.34,142.07,142.06,2.6044]
["bitfinex","SOLUSD",1718395935092,10.9443,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718395935300,8.34,142.06,142.05,2.6045]
["bitfinex","SOLUSD",1718395936190,7.29390047,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718395936396,8.34,142.09,142.07,18.2303]
["bitfinex","SOLUSD",1718395936597,8.34,142.09,142.07,26.0429]
["bitfinex","SOLUSD",1718395936901,8.34,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718395937221,8.34,142.09,142.07,15.6257]
["bitfinex","SOLUSD",1718395937427,10.9439,142.09,142.07,2.6041]
["bitfinex","SOLUSD",1718395937724,10.9439,142.09,142.06,7.8131]
["bitfinex","SOLUSD",1718395937725,8.34,142.08,142.06,7.8131]
["bitfinex","SOLUSD",1718395937924,7.8119,142.09,142.06,15.6266]
["bitfinex","SOLUSD",1718395938096,8.34,142.07,142.06,7.8131]
["bitfinex","SOLUSD",1718395938297,2.6039,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718395938613,45.0,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718395938923,8.34,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718395939618,8.34,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718395940019,8.34,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718395940619,52.8114,142.1,142.07,15.6258]
["bitfinex","SOLUSD",1718395940824,8.34,142.09,142.07,23.4389]
["bitfinex","SOLUSD",1718395941029,7.29301226,142.11,142.09,13.0196]
["bitfinex","SOLUSD",1718395941203,7.29301226,142.11,142.09,7.8116]
["bitfinex","SOLUSD",1718395941519,7.29301226,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718395941726,7.29301226,142.11,142.07,13.0215]
["bitfinex","SOLUSD",1718395941727,2.6038,142.1,142.07,13.0215]
["bitfinex","SOLUSD",1718395941905,2.6044,142.07,142.04,26.0482]
["bitfinex","SOLUSD",1718395942113,7.8131,142.07,142.04,7.8143]
["bitfinex","SOLUSD",1718395942315,2.6044,142.07,142.04,13.0242]
["bitfinex","SOLUSD",1718395942505,16.1529,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718395942702,2.6043,142.08,142.05,15.628]
["bitfinex","SOLUSD",1718395942906,8.34,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718395943115,16.1517,142.1,142.07,7.8128]
["bitfinex","SOLUSD",1718395943308,2.6039,142.09,142.06,26.0439]
["bitfinex","SOLUSD",1718395943504,2.6039,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718395943708,2.6039,142.09,142.06,26.0439]
["bitfinex","SOLUSD",1718395943937,8.34,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718395944254,7.29301226,142.11,142.09,23.4349]
["bitfinex","SOLUSD",1718395944412,7.29301226,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718395944605,8.34,142.14,142.11,7.8105]
["bitfinex","SOLUSD",1718395944810,10.943,142.14,142.11,26.0357]
["bitfinex","SOLUSD",1718395945036,7.30021712,142.13,142.11,7.8106]
["bitfinex","SOLUSD",1718395945224,15.64021712,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718395945414,18.24341712,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718395945617,18.24341712,142.13,142.1,23.4332]
["bitfinex","SOLUSD",1718395945811,31.25971712,142.13,142.09,18.2273]
["bitfinex","SOLUSD",1718395946140,2.6034,142.12,142.09,26.0388]
["bitfinex","SOLUSD",1718395946751,2.6034,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718395947123,2.6034,142.12,142.09,23.435]
["bitfinex","SOLUSD",1718395947320,8.34,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718395947539,15.64021712,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718395948034,15.64021712,142.13,142.11,23.4321]
["bitfinex","SOLUSD",1718395948035,7.30021712,142.13,142.11,23.4321]
["bitfinex","SOLUSD",1718395948240,7.30021712,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718395948735,18.24341712,142.13,142.1,26.0367]
["bitfinex","SOLUSD",1718395948943,23.44991712,142.13,142.1,26.0367]
["bitfinex","SOLUSD",1718395949114,18.24341712,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718395949314,18.24341712,142.13,142.1,26.0372]
["bitfinex","SOLUSD",1718395949619,21.3582,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718395949932,16.1509,142.11,142.08,7.8122]
["bitfinex","SOLUSD",1718395950521,8.34,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718395951130,8.34,142.1,142.08,23.4372]
["bitfinex","SOLUSD",1718395951333,8.34,142.1,142.09,7.8118]
["bitfinex","SOLUSD",1718395952524,8.34,142.1,142.09,15.6237]
["bitfinex","SOLUSD",1718395952730,8.34,142.11,142.1,2.6037]
["bitfinex","SOLUSD",1718395953238,8.34,142.11,142.1,7.8113]
["bitfinex","SOLUSD",1718395953951,10.9436,142.11,142.08,5.2079]
["bitfinex","SOLUSD",1718395954151,8.34,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718395954654,8.34,142.1,142.08,26.0409]
["bitfinex","SOLUSD",1718395954948,8.34,142.09,142.02,21.431]
["bitfinex","SOLUSD",1718395955158,45.0,142.09,142.02,14.7893]
["bitfinex","SOLUSD",1718395955334,26.0445,142.07,142.04,7.8147]
["bitfinex","SOLUSD",1718395955648,8.34,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718395955952,8.34,142.05,142.04,15.6294]
["bitfinex","SOLUSD",1718395956162,8.34,142.05,142.04,7.8147]
["bitfinex","SOLUSD",1718395956752,8.34,142.05,142.04,15.6294]
["bitfinex","SOLUSD",1718395957052,8.34,142.06,142.04,15.6294]
["bitfinex","SOLUSD",1718395957238,8.34,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718395958029,8.34,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718395958231,8.34,142.05,142.04,7.8145]
["bitfinex","SOLUSD",1718395958550,8.34,142.05,141.99,0.17]
["bitfinex","SOLUSD",1718395958845,8.34,142.06,142.04,2.6049]
["bitfinex","SOLUSD",1718395959052,8.34,142.06,142.04,15.6292]
["bitfinex","SOLUSD",1718395959663,8.34,142.06,142.05,2.6047]
["bitfinex","SOLUSD",1718395959968,8.34,142.06,142.04,26.0485]
["bitfinex","SOLUSD",1718395961440,8.34,142.06,142.05,26.047]
["bitfinex","SOLUSD",1718395961667,8.34,142.07,142.05,26.047]
["bitfinex","SOLUSD",1718395961836,8.34,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395962168,7.31401456,142.08,142.06,15.627]
["bitfinex","SOLUSD",1718395962354,7.31401456,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718395962661,15.65401456,142.08,142.06,26.0449]
["bitfinex","SOLUSD",1718395962863,15.65401456,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718395963232,18.25811456,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718395963953,7.31401456,142.08,142.06,7.8133]
["bitfinex","SOLUSD",1718395964260,8.34,142.07,142.06,2.6043]
["bitfinex","SOLUSD",1718395965168,8.34,142.07,142.05,26.0459]
["bitfinex","SOLUSD",1718395965463,8.34,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718395965673,7.31401456,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718395965840,10.9436,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718395966040,2.6034,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718395966254,30.0,142.11,142.1,2.6037]
["bitfinex","SOLUSD",1718395966458,8.34,142.12,142.06,8.34]
["bitfinex","SOLUSD",1718395966640,2.6036,142.11,142.08,18.229]
["bitfinex","SOLUSD",1718395966844,8.34,142.11,142.09,15.6235]
["bitfinex","SOLUSD",1718395967043,8.34,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718395967242,16.1508,142.11,142.08,26.0406]
["bitfinex","SOLUSD",1718395967448,34.376,142.11,142.08,7.812]
["bitfinex","SOLUSD",1718395967763,16.1508,142.11,142.08,26.041]
["bitfinex","SOLUSD",1718395967962,23.9616,142.11,142.08,26.041]
["bitfinex","SOLUSD",1718395968142,34.376,142.11,142.08,7.812]
["bitfinex","SOLUSD",1718395968340,16.1509,142.11,142.08,15.6244]
["bitfinex","SOLUSD",1718395968543,16.1509,142.11,142.08,26.041]
["bitfinex","SOLUSD",1718395968755,16.1509,142.11,142.08,23.437]
["bitfinex","SOLUSD",1718395968950,8.34,142.11,142.09,5.2079]
["bitfinex","SOLUSD",1718395969173,8.34,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718395970156,7.30407264,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718395970659,36.9888,142.15,142.13,7.8094]
["bitfinex","SOLUSD",1718395970857,7.30840248,142.14,142.12,26.0334]
["bitfinex","SOLUSD",1718395971059,7.30840248,142.14,142.13,34.7124]
["bitfinex","SOLUSD",1718395971239,0.838308,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718395973053,0.838308,142.17,142.16,26.537]
["bitfinex","SOLUSD",1718395973463,0.838308,142.17,142.16,26.367]
["bitfinex","SOLUSD",1718395976149,0.838308,142.17,142.1,14.7893]
["bitfinex","SOLUSD",1718395976348,2.6027,142.16,142.14,7.8087]
["bitfinex","SOLUSD",1718395976571,31.7664,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718395976778,31.7664,142.15,142.12,7.81]
["bitfinex","SOLUSD",1718395976948,2.603,142.14,142.12,7.81]
["bitfinex","SOLUSD",1718395977157,31.7664,142.15,142.12,15.6202]
["bitfinex","SOLUSD",1718395977360,16.1489,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718395977747,2.6031,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718395977949,2.6031,142.14,142.12,7.8101]
["bitfinex","SOLUSD",1718395978249,10.9431,142.14,142.12,7.8101]
["bitfinex","SOLUSD",1718395978459,10.943,142.14,142.12,7.8101]
["bitfinex","SOLUSD",1718395978661,10.943,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718395978853,8.34,142.13,142.11,26.0351]
["bitfinex","SOLUSD",1718395979054,8.34,142.13,142.11,23.4317]
["bitfinex","SOLUSD",1718395979265,8.34,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718395979645,26.0297,142.15,142.12,7.8102]
["bitfinex","SOLUSD",1718395979846,10.943,142.14,142.12,7.8102]
["bitfinex","SOLUSD",1718395980046,8.34,142.14,142.12,15.6204]
["bitfinex","SOLUSD",1718395980257,52.8082,142.16,142.13,23.4292]
["bitfinex","SOLUSD",1718395980472,8.34,142.14,142.13,26.0324]
["bitfinex","SOLUSD",1718395980669,8.34,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718395980871,10.9431,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718395981077,9.178308,142.17,142.06,14.7893]
["bitfinex","SOLUSD",1718395981249,8.34,142.12,142.11,15.6216]
["bitfinex","SOLUSD",1718395981572,8.34,142.12,142.1,23.4338]
["bitfinex","SOLUSD",1718395981960,8.34,142.12,142.07,8.34]
["bitfinex","SOLUSD",1718395981961,8.34,142.13,142.12,7.8099]
["bitfinex","SOLUSD",1718395982272,7.8086,142.15,142.13,2.6031]
["bitfinex","SOLUSD",1718395982578,7.8086,142.15,142.12,26.0333]
["bitfinex","SOLUSD",1718395982579,60.64300052,142.14,142.12,26.0333]
["bitfinex","SOLUSD",1718395982873,8.34,142.13,142.12,2.6032]
["bitfinex","SOLUSD",1718395983447,8.34,142.13,142.11,26.0349]
["bitfinex","SOLUSD",1718395984851,8.34,142.13,142.11,26.0354]
["bitfinex","SOLUSD",1718395985054,8.34,142.13,142.11,7.8103]
["bitfinex","SOLUSD",1718395985275,10.9432,142.13,142.11,7.8103]
["bitfinex","SOLUSD",1718395985968,8.34,142.13,142.11,5.2069]
["bitfinex","SOLUSD",1718395986160,10.9432,142.13,142.11,7.8104]
["bitfinex","SOLUSD",1718395986773,16.1497,142.13,142.1,26.0367]
["bitfinex","SOLUSD",1718395986978,23.9595,142.13,142.1,26.0367]
["bitfinex","SOLUSD",1718395987279,34.3745,142.12,142.09,26.039]
["bitfinex","SOLUSD",1718395988080,16.1504,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718395988277,16.1504,142.12,142.09,26.039]
["bitfinex","SOLUSD",1718395988454,34.3746,142.12,142.09,7.8116]
["bitfinex","SOLUSD",1718395988660,16.1504,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718395988979,10.9435,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718395989305,10.9435,142.12,142.11,2.6036]
["bitfinex","SOLUSD",1718395989580,8.34,142.12,142.11,26.036]
["bitfinex","SOLUSD",1718395990755,8.34,142.12,142.11,7.8108]
["bitfinex","SOLUSD",1718395991189,8.34,142.13,142.12,2.6033]
["bitfinex","SOLUSD",1718395991362,10.9432,142.13,142.12,2.6033]
["bitfinex","SOLUSD",1718395991562,8.34,142.13,142.12,7.8101]
["bitfinex","SOLUSD",1718395991762,10.9432,142.13,142.12,2.6033]
["bitfinex","SOLUSD",1718395991964,10.9432,142.13,142.11,26.0355]
["bitfinex","SOLUSD",1718395992664,8.34,142.13,142.12,7.8102]
["bitfinex","SOLUSD",1718395994177,10.9432,142.13,142.12,2.6034]
["bitfinex","SOLUSD",1718395994571,10.9432,142.13,142.11,26.0352]
["bitfinex","SOLUSD",1718395994891,16.1497,142.13,142.11,26.0352]
["bitfinex","SOLUSD",1718395995617,10.9432,142.13,142.11,26.0352]
["bitfinex","SOLUSD",1718395995896,16.1497,142.13,142.11,26.0352]
["bitfinex","SOLUSD",1718395996700,10.9432,142.13,142.11,26.0352]
["bitfinex","SOLUSD",1718395996906,7.30300052,142.14,142.13,26.0324]
["bitfinex","SOLUSD",1718395997071,24.260908,142.17,142.15,2.6027]
["bitfinex","SOLUSD",1718395997272,23.9563,142.16,142.14,2.6029]
["bitfinex","SOLUSD",1718395997473,8.34,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718395997794,2.6028,142.15,142.13,23.4281]
["bitfinex","SOLUSD",1718395998107,2.6028,142.15,142.13,26.0311]
["bitfinex","SOLUSD",1718395998477,2.6028,142.15,142.14,2.603]
["bitfinex","SOLUSD",1718395998794,24.261808,142.17,142.14,23.4272]
["bitfinex","SOLUSD",1718395998968,8.34,142.16,142.14,23.4272]
["bitfinex","SOLUSD",1718395999174,10.9427,142.16,142.14,26.0301]
["bitfinex","SOLUSD",1718395999570,10.9427,142.16,142.14,26.03]
["bitfinex","SOLUSD",1718395999811,8.34,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718396000601,8.34,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718396001304,8.34,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718396001993,8.34,142.16,142.15,15.6171]
["bitfinex","SOLUSD",1718396002298,0.838308,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718396002517,0.838308,142.17,142.16,26.367]
["bitfinex","SOLUSD",1718396005801,0.838308,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718396010182,0.838308,142.17,142.16,26.367]
["bitfinex","SOLUSD",1718396011881,0.838308,142.17,142.16,26.537]
["bitfinex","SOLUSD",1718396015713,0.838308,142.17,142.16,26.367]
["bitfinex","SOLUSD",1718396016012,0.838308,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718396020698,8.34,142.27,142.23,13.0069]
["bitfinex","SOLUSD",1718396020897,8.34,142.25,142.24,2.6012]
["bitfinex","SOLUSD",1718396021105,8.34,142.25,142.24,7.8036]
["bitfinex","SOLUSD",1718396021313,18.7442,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718396021491,8.34,142.24,142.23,2.6013]
["bitfinex","SOLUSD",1718396021693,8.34,142.24,142.23,2.6014]
["bitfinex","SOLUSD",1718396022132,7.8033,142.25,142.23,2.6014]
["bitfinex","SOLUSD",1718396022297,8.34,142.24,142.23,23.4126]
["bitfinex","SOLUSD",1718396022496,8.34,142.24,142.23,26.0138]
["bitfinex","SOLUSD",1718396022911,2.601,142.25,142.23,26.0138]
["bitfinex","SOLUSD",1718396023214,10.941,142.25,142.24,2.6012]
["bitfinex","SOLUSD",1718396023614,23.9462,142.25,142.23,7.8041]
["bitfinex","SOLUSD",1718396023812,8.34,142.26,142.25,2.601]
["bitfinex","SOLUSD",1718396024011,10.9408,142.26,142.25,2.601]
["bitfinex","SOLUSD",1718396024421,10.9408,142.26,142.24,26.0115]
["bitfinex","SOLUSD",1718396024802,8.34,142.25,142.24,26.0115]
["bitfinex","SOLUSD",1718396025005,10.941,142.25,142.24,2.6011]
["bitfinex","SOLUSD",1718396025511,10.941,142.25,142.23,26.0131]
["bitfinex","SOLUSD",1718396025707,16.1431,142.25,142.23,26.0131]
["bitfinex","SOLUSD",1718396025920,2.6018,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718396026108,10.9416,142.22,142.2,26.019]
["bitfinex","SOLUSD",1718396026422,16.1448,142.22,142.2,26.019]
["bitfinex","SOLUSD",1718396026998,8.34,142.22,142.21,2.6017]
["bitfinex","SOLUSD",1718396027198,8.34,142.22,142.2,26.019]
["bitfinex","SOLUSD",1718396027199,16.1448,142.22,142.2,26.019]
["bitfinex","SOLUSD",1718396027726,26.0128,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718396027924,10.9414,142.23,142.22,2.6015]
["bitfinex","SOLUSD",1718396028099,10.9414,142.23,142.21,26.0167]
["bitfinex","SOLUSD",1718396028294,16.1442,142.23,142.21,26.0167]
["bitfinex","SOLUSD",1718396028809,16.1442,142.23,142.21,15.61]
["bitfinex","SOLUSD",1718396029929,16.1442,142.23,142.21,26.0167]
["bitfinex","SOLUSD",1718396030422,16.1442,142.23,142.21,7.8049]
["bitfinex","SOLUSD",1718396030637,8.34,142.23,142.22,7.8044]
["bitfinex","SOLUSD",1718396030825,10.9414,142.23,142.22,2.6014]
["bitfinex","SOLUSD",1718396030997,10.9414,142.23,142.21,26.0165]
["bitfinex","SOLUSD",1718396031626,10.9414,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718396031823,10.9414,142.23,142.21,26.0165]
["bitfinex","SOLUSD",1718396032133,16.1442,142.23,142.21,26.0165]
["bitfinex","SOLUSD",1718396032430,34.3542,142.23,142.21,2.6016]
["bitfinex","SOLUSD",1718396032837,2.6016,142.22,142.21,2.6016]
["bitfinex","SOLUSD",1718396033004,2.6016,142.22,142.2,26.0183]
["bitfinex","SOLUSD",1718396033204,2.6016,142.22,142.21,2.6017]
["bitfinex","SOLUSD",1718396033408,26.0143,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718396033605,34.3543,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718396033823,21.3916,142.25,142.13,6.6648]
["bitfinex","SOLUSD",1718396034027,26.0218,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718396034246,31.76,142.19,142.16,13.0132]
["bitfinex","SOLUSD",1718396034408,34.3623,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718396034743,34.3623,142.19,142.16,23.4236]
["bitfinex","SOLUSD",1718396034744,7.8069,142.18,142.16,7.8077]
["bitfinex","SOLUSD",1718396035023,7.8069,142.18,142.15,15.617]
["bitfinex","SOLUSD",1718396035024,10.9425,142.17,142.15,15.617]
["bitfinex","SOLUSD",1718396035198,8.34,142.16,142.15,7.8084]
["bitfinex","SOLUSD",1718396035603,8.34,142.16,142.11,8.34]
["bitfinex","SOLUSD",1718396035604,8.34,142.16,142.12,2.6034]
["bitfinex","SOLUSD",1718396035816,8.34,142.13,142.12,7.8101]
["bitfinex","SOLUSD",1718396036016,8.34,142.13,142.12,26.0341]
["bitfinex","SOLUSD",1718396037206,15.6172,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718396037940,7.8086,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718396038113,2.6029,142.15,142.13,7.8096]
["bitfinex","SOLUSD",1718396038312,7.8084,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718396038918,29.43238222,142.19,142.06,5.6109]
["bitfinex","SOLUSD",1718396039115,15.6151,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718396039325,7.8076,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718396039634,7.8076,142.17,142.14,26.0297]
["bitfinex","SOLUSD",1718396039635,2.6027,142.16,142.14,26.0297]
["bitfinex","SOLUSD",1718396039932,26.0255,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718396040131,29.43238222,142.19,142.07,0.68]
["bitfinex","SOLUSD",1718396040323,26.0278,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718396040526,2.6029,142.15,142.13,26.0315]
["bitfinex","SOLUSD",1718396040712,2.6029,142.15,142.13,7.8094]
["bitfinex","SOLUSD",1718396040914,2.6029,142.15,142.13,15.6191]
["bitfinex","SOLUSD",1718396041121,2.6029,142.15,142.13,7.8094]
["bitfinex","SOLUSD",1718396041715,26.0275,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718396042714,7.8084,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718396042916,15.6165,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718396043115,7.8084,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718396043919,15.6165,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718396044417,7.8084,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718396045340,7.8084,142.16,142.14,7.8091]
["bitfinex","SOLUSD",1718396045744,13.0156,142.14,142.06,5.6109]
["bitfinex","SOLUSD",1718396045946,13.0156,142.14,142.11,15.6212]
["bitfinex","SOLUSD",1718396045947,26.0312,142.14,142.11,15.6212]
["bitfinex","SOLUSD",1718396046112,26.0312,142.14,142.11,26.0356]
["bitfinex","SOLUSD",1718396046428,26.0311,142.14,142.11,26.0356]
["bitfinex","SOLUSD",1718396046828,26.0311,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718396047019,7.8095,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718396047744,26.0307,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718396047950,7.8092,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718396048623,26.0307,142.14,142.11,15.6212]
["bitfinex","SOLUSD",1718396048818,7.8097,142.13,142.1,23.433]
["bitfinex","SOLUSD",1718396049026,2.6034,142.12,142.1,7.8109]
["bitfinex","SOLUSD",1718396049239,2.6034,142.12,142.1,15.6222]
["bitfinex","SOLUSD",1718396049445,26.0325,142.13,142.11,2.6036]
["bitfinex","SOLUSD",1718396049748,26.0325,142.13,142.1,26.0373]
["bitfinex","SOLUSD",1718396050344,24.97,142.16,142.06,5.6109]
["bitfinex","SOLUSD",1718396050650,7.8109,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718396051028,2.6037,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718396051422,2.6037,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718396051636,2.6037,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718396052235,23.4316,142.12,142.09,7.8118]
["bitfinex","SOLUSD",1718396052432,2.6036,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718396052842,26.0351,142.12,142.09,7.8118]
["bitfinex","SOLUSD",1718396053233,7.8104,142.12,142.09,26.0389]
["bitfinex","SOLUSD",1718396053446,15.6207,142.12,142.09,26.0389]
["bitfinex","SOLUSD",1718396053647,2.6036,142.11,142.09,26.0389]
["bitfinex","SOLUSD",1718396054151,2.6036,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718396054449,2.6036,142.11,142.09,2.6038]
["bitfinex","SOLUSD",1718396054752,2.6036,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718396055631,24.97,142.13,142.03,0.17]
["bitfinex","SOLUSD",1718396055947,24.97,142.13,142.08,2.6041]
["bitfinex","SOLUSD",1718396055948,7.8116,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396056162,18.2262,142.11,142.03,0.68]
["bitfinex","SOLUSD",1718396056163,52.31175926,142.12,142.11,2.6036]
["bitfinex","SOLUSD",1718396056444,52.31175926,142.12,142.03,0.68]
["bitfinex","SOLUSD",1718396056648,26.0369,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718396056851,23.4332,142.11,142.08,7.8123]
["bitfinex","SOLUSD",1718396057045,2.6038,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718396057445,7.8114,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396057761,7.8114,142.1,142.07,26.0422]
["bitfinex","SOLUSD",1718396057942,15.6228,142.1,142.07,26.0422]
["bitfinex","SOLUSD",1718396058250,2.6042,142.08,142.05,23.4417]
["bitfinex","SOLUSD",1718396058427,47.6041,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718396058953,8.33,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718396059554,8.33,142.07,142.05,23.4415]
["bitfinex","SOLUSD",1718396059555,8.33,142.07,142.05,26.046]
["bitfinex","SOLUSD",1718396059756,8.33,142.06,142.05,26.046]
["bitfinex","SOLUSD",1718396061539,2.6041,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718396061734,8.33,142.07,142.02,5.6109]
["bitfinex","SOLUSD",1718396061933,26.0425,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718396062154,8.33,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718396063270,8.33,142.06,142.01,0.34]
["bitfinex","SOLUSD",1718396063474,33.32,142.1,142.01,0.34]
["bitfinex","SOLUSD",1718396063475,8.33,142.02,142.01,23.448]
["bitfinex","SOLUSD",1718396063766,26.0476,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718396063951,8.33,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718396064389,8.33,142.03,142.01,26.0534]
["bitfinex","SOLUSD",1718396064543,8.33,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718396064745,8.33,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718396065867,8.33,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718396066283,8.33,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718396067075,8.33,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718396067369,8.33,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718396067762,9.91113555,142.07,141.97,6.1725]
["bitfinex","SOLUSD",1718396068084,7.30683555,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718396068249,7.30683555,142.07,142.05,26.0463]
["bitfinex","SOLUSD",1718396068577,8.33,142.06,142.05,7.8139]
["bitfinex","SOLUSD",1718396068775,7.30683555,142.07,142.05,15.628]
["bitfinex","SOLUSD",1718396068976,7.30683555,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718396069162,15.63683555,142.07,142.05,26.0465]
["bitfinex","SOLUSD",1718396069348,8.33,142.06,142.05,2.6045]
["bitfinex","SOLUSD",1718396069665,8.33,142.06,142.04,23.4431]
["bitfinex","SOLUSD",1718396069666,16.1435,142.06,142.03,7.8149]
["bitfinex","SOLUSD",1718396069969,8.33,142.04,142.03,15.6301]
["bitfinex","SOLUSD",1718396070157,8.33,142.04,142.03,26.0504]
["bitfinex","SOLUSD",1718396070350,8.33,142.04,142.03,7.8149]
["bitfinex","SOLUSD",1718396070544,8.33,142.04,142.03,15.6301]
["bitfinex","SOLUSD",1718396070747,8.33,142.04,142.03,26.0504]
["bitfinex","SOLUSD",1718396070947,8.33,142.04,142.03,2.6049]
["bitfinex","SOLUSD",1718396071245,8.33,142.04,142.03,7.815]
["bitfinex","SOLUSD",1718396071462,8.33,142.04,142.03,26.0505]
["bitfinex","SOLUSD",1718396071673,15.12003555,142.07,142.04,26.0483]
["bitfinex","SOLUSD",1718396071674,8.33,142.05,142.04,26.0483]
["bitfinex","SOLUSD",1718396071869,8.33,142.05,142.04,18.2338]
["bitfinex","SOLUSD",1718396072846,8.33,142.05,142.04,7.8143]
["bitfinex","SOLUSD",1718396073748,8.33,142.05,142.04,2.6047]
["bitfinex","SOLUSD",1718396074672,8.33,142.05,142.04,7.8145]
["bitfinex","SOLUSD",1718396075659,8.33,142.05,142.04,2.6047]
["bitfinex","SOLUSD",1718396075969,10.9347,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718396076179,8.33,142.04,142.03,2.6049]
["bitfinex","SOLUSD",1718396076343,7.8138,142.06,142.03,26.0504]
["bitfinex","SOLUSD",1718396076547,8.33,142.04,142.03,26.0504]
["bitfinex","SOLUSD",1718396079972,8.33,142.05,142.03,26.0504]
["bitfinex","SOLUSD",1718396080173,8.33,142.05,142.04,7.8147]
["bitfinex","SOLUSD",1718396081084,10.9345,142.06,142.04,2.6049]
["bitfinex","SOLUSD",1718396081757,8.33,142.05,142.04,7.8147]
["bitfinex","SOLUSD",1718396082283,8.33,142.05,142.04,26.049]
["bitfinex","SOLUSD",1718396082581,8.33,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718396084067,7.30683555,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718396084281,7.30683555,142.07,142.05,26.0465]
["bitfinex","SOLUSD",1718396084588,15.63683555,142.07,142.05,26.0465]
["bitfinex","SOLUSD",1718396084956,15.63683555,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718396085578,7.30683555,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718396085784,15.63683555,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718396085995,18.24113555,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718396086173,15.63683555,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718396086672,15.63683555,142.07,142.05,7.8139]
["bitfinex","SOLUSD",1718396086870,7.30683555,142.07,142.05,15.628]
["bitfinex","SOLUSD",1718396087075,7.30683555,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718396087297,22.9015,142.11,142.05,8.33]
["bitfinex","SOLUSD",1718396087502,22.9015,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718396087503,15.62975746,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718396087674,7.29975746,142.1,142.08,23.437]
["bitfinex","SOLUSD",1718396087867,15.62975746,142.1,142.08,26.041]
["bitfinex","SOLUSD",1718396088065,15.62975746,142.1,142.07,23.4382]
["bitfinex","SOLUSD",1718396088299,10.934,142.09,142.06,26.0442]
["bitfinex","SOLUSD",1718396088898,10.934,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718396089201,10.934,142.09,142.06,26.0442]
["bitfinex","SOLUSD",1718396089379,8.33,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718396089704,8.33,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718396089904,10.9339,142.09,142.06,26.0441]
["bitfinex","SOLUSD",1718396090976,10.9339,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718396091175,8.33,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718396091489,8.33,142.09,142.07,13.0216]
["bitfinex","SOLUSD",1718396091783,7.29975746,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396091986,15.62975746,142.1,142.08,7.8124]
["bitfinex","SOLUSD",1718396093804,15.62975746,142.1,142.08,15.6248]
["bitfinex","SOLUSD",1718396094102,18.23355746,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396094310,15.62975746,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396094599,15.62975746,142.1,142.08,7.8124]
["bitfinex","SOLUSD",1718396095798,15.62975746,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396096675,15.62975746,142.1,142.08,7.8124]
["bitfinex","SOLUSD",1718396098888,15.62975746,142.1,142.08,15.6248]
["bitfinex","SOLUSD",1718396099272,7.29975746,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718396099472,15.62975746,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718396099884,15.62975746,142.1,142.08,26.041]
["bitfinex","SOLUSD",1718396101197,18.746,142.09,142.06,5.2089]
["bitfinex","SOLUSD",1718396101520,16.1431,142.07,142.04,26.0475]
["bitfinex","SOLUSD",1718396101736,8.33,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718396102022,5.2088,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718396102186,10.9347,142.05,142.02,23.4464]
["bitfinex","SOLUSD",1718396102393,10.9347,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718396102394,8.33,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718396103113,8.33,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718396103414,8.33,142.05,142.03,26.0503]
["bitfinex","SOLUSD",1718396103594,8.33,142.05,142.03,7.815]
["bitfinex","SOLUSD",1718396104222,8.33,142.05,142.03,15.6302]
["bitfinex","SOLUSD",1718396104423,8.33,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718396104606,15.6273,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718396104925,8.33,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718396105099,10.9347,142.05,142.02,26.0512]
["bitfinex","SOLUSD",1718396105294,23.4427,142.05,142.01,23.4483]
["bitfinex","SOLUSD",1718396105522,10.9349,142.04,142.01,23.4483]
["bitfinex","SOLUSD",1718396105703,23.4442,142.04,142.0,26.0551]
["bitfinex","SOLUSD",1718396105904,26.0492,142.04,142.01,2.6054]
["bitfinex","SOLUSD",1718396106099,8.33,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718396106302,26.0479,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718396106303,8.33,142.03,142.02,2.6051]
["bitfinex","SOLUSD",1718396107794,8.33,142.03,142.01,26.0542]
["bitfinex","SOLUSD",1718396108109,8.33,142.04,142.02,7.8158]
["bitfinex","SOLUSD",1718396108310,8.33,142.04,142.03,7.8148]
["bitfinex","SOLUSD",1718396108917,8.33,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718396109227,10.9349,142.04,142.01,5.2106]
["bitfinex","SOLUSD",1718396109523,10.9349,142.04,141.98,8.33]
["bitfinex","SOLUSD",1718396109524,10.935,142.03,142.0,26.0549]
["bitfinex","SOLUSD",1718396109700,8.33,142.02,142.0,26.0549]
["bitfinex","SOLUSD",1718396109895,8.33,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718396110210,2.6048,142.05,142.02,15.6314]
["bitfinex","SOLUSD",1718396110409,8.33,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718396110713,8.33,142.03,142.01,23.4478]
["bitfinex","SOLUSD",1718396111012,8.33,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718396111223,8.33,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718396111515,41.7705,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718396111814,41.7705,142.06,142.02,26.0522]
["bitfinex","SOLUSD",1718396111815,8.33,142.04,142.02,26.0522]
["bitfinex","SOLUSD",1718396112123,8.33,142.04,142.02,15.6311]
["bitfinex","SOLUSD",1718396112815,8.33,142.03,142.01,26.053]
["bitfinex","SOLUSD",1718396113327,8.33,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718396115422,10.935,142.03,142.01,2.6052]
["bitfinex","SOLUSD",1718396115616,8.33,142.02,142.01,2.6052]
["bitfinex","SOLUSD",1718396116013,8.33,142.02,142.01,7.8161]
["bitfinex","SOLUSD",1718396116211,8.33,142.02,142.01,26.0542]
["bitfinex","SOLUSD",1718396117617,8.33,142.02,142.01,7.8161]
["bitfinex","SOLUSD",1718396118227,8.33,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718396118596,8.33,142.02,142.01,15.6326]
["bitfinex","SOLUSD",1718396118804,8.33,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718396118999,23.02556522,142.06,142.03,18.235]
["bitfinex","SOLUSD",1718396119217,8.33,142.05,142.02,18.2363]
["bitfinex","SOLUSD",1718396119402,8.33,142.05,142.02,23.4466]
["bitfinex","SOLUSD",1718396119403,8.33,142.04,142.02,23.4466]
["bitfinex","SOLUSD",1718396119604,49.07136522,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718396119831,8.33,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718396120909,8.33,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718396121108,8.33,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718396121307,8.33,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718396122329,8.33,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718396122735,8.33,142.04,142.02,26.0515]
["bitfinex","SOLUSD",1718396123333,8.33,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718396125032,10.9347,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718396125340,10.9347,142.05,142.02,26.0515]
["bitfinex","SOLUSD",1718396125836,10.9347,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718396126010,10.9347,142.05,142.02,26.0515]
["bitfinex","SOLUSD",1718396126211,16.1441,142.05,142.02,26.0517]
["bitfinex","SOLUSD",1718396126410,26.5636,142.05,142.01,23.4487]
["bitfinex","SOLUSD",1718396126606,16.1442,142.05,142.02,7.8155]
["bitfinex","SOLUSD",1718396127035,23.9583,142.05,142.02,7.8155]
["bitfinex","SOLUSD",1718396127207,16.1442,142.05,142.02,7.8155]
["bitfinex","SOLUSD",1718396127609,34.3772,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718396129036,2.6049,142.04,142.01,26.0537]
["bitfinex","SOLUSD",1718396129338,26.0491,142.04,142.01,2.6052]
["bitfinex","SOLUSD",1718396129706,2.6053,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718396129929,31.7775,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718396130133,16.1459,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718396130433,23.9617,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718396130733,16.1458,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718396130919,10.9353,142.02,141.99,15.6346]
["bitfinex","SOLUSD",1718396131115,10.9353,142.02,141.99,26.0578]
["bitfinex","SOLUSD",1718396131615,8.33,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718396132330,8.33,142.02,141.95,18.2454]
["bitfinex","SOLUSD",1718396132331,5.2117,141.99,141.95,18.2454]
["bitfinex","SOLUSD",1718396132535,8.33,141.97,141.94,23.4597]
["bitfinex","SOLUSD",1718396132711,8.33,141.97,141.95,26.0652]
["bitfinex","SOLUSD",1718396132912,8.33,141.97,141.96,7.819]
["bitfinex","SOLUSD",1718396133125,8.33,141.97,141.96,15.6381]
["bitfinex","SOLUSD",1718396133331,8.33,141.98,141.96,15.6381]
["bitfinex","SOLUSD",1718396133630,8.33,141.98,141.96,7.819]
["bitfinex","SOLUSD",1718396134213,10.936,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718396134405,8.33,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718396134612,8.33,141.97,141.95,26.0644]
["bitfinex","SOLUSD",1718396134821,8.33,141.97,141.95,23.4581]
["bitfinex","SOLUSD",1718396135147,8.33,141.98,141.96,7.8189]
["bitfinex","SOLUSD",1718396136522,39.9718,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718396136739,39.9718,142.01,141.97,26.0606]
["bitfinex","SOLUSD",1718396136740,2.6056,142.0,141.97,26.0606]
["bitfinex","SOLUSD",1718396136911,8.33,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718396137417,16.5224,142.01,141.99,5.2114]
["bitfinex","SOLUSD",1718396137629,24.8524,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718396137829,7.30630258,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718396138020,2.605,142.04,142.01,13.0272]
["bitfinex","SOLUSD",1718396138236,8.33,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718396138413,8.33,142.03,142.01,26.0541]
["bitfinex","SOLUSD",1718396138615,7.8147,142.04,142.01,26.0542]
["bitfinex","SOLUSD",1718396138820,16.1453,142.03,142.0,7.8165]
["bitfinex","SOLUSD",1718396139020,9.4351,142.03,142.0,26.0558]
["bitfinex","SOLUSD",1718396141026,9.4351,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396141923,6.83,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396143644,26.0496,142.04,142.01,2.6054]
["bitfinex","SOLUSD",1718396143949,10.935,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396144120,8.33,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396144633,10.935,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396145452,8.33,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396145635,10.935,142.03,142.0,26.0557]
["bitfinex","SOLUSD",1718396146551,10.935,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396146849,10.935,142.03,142.0,26.0557]
["bitfinex","SOLUSD",1718396147031,18.1511,142.05,141.99,0.34]
["bitfinex","SOLUSD",1718396147227,39.5048,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718396147430,31.6906,142.05,142.02,7.8156]
["bitfinex","SOLUSD",1718396147625,0.33333334,142.04,142.02,7.8156]
["bitfinex","SOLUSD",1718396149130,0.33333334,142.04,142.02,2.6051]
["bitfinex","SOLUSD",1718396150025,2.93823334,142.04,142.02,2.6051]
["bitfinex","SOLUSD",1718396150561,8.14803334,142.04,142.01,18.2372]
["bitfinex","SOLUSD",1718396150733,16.47803334,142.04,142.01,7.8159]
["bitfinex","SOLUSD",1718396151256,24.29273334,142.04,142.01,7.8159]
["bitfinex","SOLUSD",1718396151743,8.66333334,142.04,142.01,23.4483]
["bitfinex","SOLUSD",1718396151952,11.26823334,142.04,142.02,2.6051]
["bitfinex","SOLUSD",1718396152541,8.66333334,142.04,142.02,2.6051]
["bitfinex","SOLUSD",1718396152755,11.26823334,142.04,142.02,2.6051]
["bitfinex","SOLUSD",1718396153359,11.26823334,142.04,142.01,26.0535]
["bitfinex","SOLUSD",1718396153643,8.66333334,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718396153853,11.26823334,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718396154054,11.26823334,142.04,142.01,26.0536]
["bitfinex","SOLUSD",1718396154233,16.47803334,142.04,142.01,26.0536]
["bitfinex","SOLUSD",1718396154637,16.47803334,142.04,142.01,15.632]
["bitfinex","SOLUSD",1718396154837,11.26823334,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718396155036,16.47803334,142.04,142.01,26.0533]
["bitfinex","SOLUSD",1718396155356,24.29273334,142.04,142.01,7.8159]
["bitfinex","SOLUSD",1718396156053,11.26823334,142.04,142.01,26.0539]
["bitfinex","SOLUSD",1718396156458,11.26823334,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718396156656,16.47803334,142.04,142.01,26.0538]
["bitfinex","SOLUSD",1718396157538,5.211,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718396157755,10.9357,142.0,141.97,13.0307]
["bitfinex","SOLUSD",1718396158063,16.1475,141.99,141.96,7.8188]
["bitfinex","SOLUSD",1718396158235,31.7825,141.99,141.96,2.6063]
["bitfinex","SOLUSD",1718396158559,34.3884,141.99,141.96,7.819]
["bitfinex","SOLUSD",1718396158745,8.33,141.98,141.96,15.638]
["bitfinex","SOLUSD",1718396159431,8.33,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718396159740,8.33,141.98,141.96,15.6379]
["bitfinex","SOLUSD",1718396159964,8.33,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718396160479,8.33,141.98,141.97,15.6369]
["bitfinex","SOLUSD",1718396160758,18.2387363,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396160962,7.3035363,142.02,142.0,23.4504]
["bitfinex","SOLUSD",1718396161163,10.9351,142.03,142.0,23.4504]
["bitfinex","SOLUSD",1718396161164,10.9351,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396161354,10.9351,142.03,142.0,26.0558]
["bitfinex","SOLUSD",1718396161756,2.6053,142.02,142.0,2.6054]
["bitfinex","SOLUSD",1718396162156,22.84753046,142.05,142.01,2.6054]
["bitfinex","SOLUSD",1718396162157,5.21,142.04,142.01,2.6054]
["bitfinex","SOLUSD",1718396162464,8.33,142.04,142.02,7.8157]
["bitfinex","SOLUSD",1718396162641,10.9349,142.04,142.01,26.0536]
["bitfinex","SOLUSD",1718396163065,30.74433046,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718396163240,39.07433046,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718396163445,41.67913046,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718396163644,39.07433046,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718396163869,2.6049,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718396164276,2.6049,142.04,142.01,26.0537]
["bitfinex","SOLUSD",1718396164545,7.8147,142.04,142.01,7.8159]
["bitfinex","SOLUSD",1718396164776,7.8147,142.04,142.01,26.0534]
["bitfinex","SOLUSD",1718396164960,2.6049,142.04,142.01,26.0534]
["bitfinex","SOLUSD",1718396165156,2.6049,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718396165352,7.8147,142.04,142.01,26.0535]
["bitfinex","SOLUSD",1718396165554,7.8147,142.04,142.01,15.6321]
["bitfinex","SOLUSD",1718396165952,7.8147,142.04,142.01,7.8159]
["bitfinex","SOLUSD",1718396166168,2.6051,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718396167064,7.30113046,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718396167377,26.0454,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718396167564,8.33,142.06,142.02,7.8156]
["bitfinex","SOLUSD",1718396167764,34.376,142.06,142.03,7.8151]
["bitfinex","SOLUSD",1718396167963,2.6047,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718396168149,34.3761,142.06,142.03,7.8151]
["bitfinex","SOLUSD",1718396168352,10.9346,142.06,142.04,7.8145]
["bitfinex","SOLUSD",1718396168553,15.11241657,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396168795,41.67141657,142.08,142.05,26.0463]
["bitfinex","SOLUSD",1718396169094,18.23391657,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396169500,2.6043,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718396169657,41.67161657,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718396169853,41.67161657,142.08,142.05,7.8139]
["bitfinex","SOLUSD",1718396170284,2.6043,142.07,142.05,7.8139]
["bitfinex","SOLUSD",1718396170484,41.67161657,142.08,142.05,7.8139]
["bitfinex","SOLUSD",1718396170804,23.44231657,142.08,142.05,23.4422]
["bitfinex","SOLUSD",1718396170964,23.44231657,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396171355,7.29971657,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718396171591,24.3506,142.13,142.1,2.6037]
["bitfinex","SOLUSD",1718396171769,16.5743,142.15,142.11,7.8106]
["bitfinex","SOLUSD",1718396171770,39.05772206,142.14,142.11,7.8106]
["bitfinex","SOLUSD",1718396171968,15.62942206,142.14,142.12,7.8102]
["bitfinex","SOLUSD",1718396172178,39.05712206,142.14,142.11,7.8105]
["bitfinex","SOLUSD",1718396172480,2.6032,142.13,142.11,2.6034]
["bitfinex","SOLUSD",1718396172864,2.6032,142.13,142.11,7.8106]
["bitfinex","SOLUSD",1718396173066,39.05712206,142.14,142.11,15.6214]
["bitfinex","SOLUSD",1718396173266,2.6032,142.13,142.11,7.8106]
["bitfinex","SOLUSD",1718396173971,8.33,142.12,142.02,12.1728]
["bitfinex","SOLUSD",1718396174284,16.1415,142.1,142.07,15.6255]
["bitfinex","SOLUSD",1718396174589,2.6039,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718396174795,8.33,142.09,142.07,15.6258]
["bitfinex","SOLUSD",1718396174959,8.33,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718396175154,16.1418,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718396175383,8.33,142.08,141.99,6.337]
["bitfinex","SOLUSD",1718396175582,7.8137,142.06,142.03,23.4453]
["bitfinex","SOLUSD",1718396175808,15.6607,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718396176007,16.1426,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396176179,10.9342,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396176379,10.9342,142.08,142.06,7.8135]
["bitfinex","SOLUSD",1718396176681,8.33,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718396177105,2.6037,142.11,142.08,18.2285]
["bitfinex","SOLUSD",1718396177405,8.33,142.11,142.09,15.6236]
["bitfinex","SOLUSD",1718396178080,21.3481,142.11,142.08,23.4367]
["bitfinex","SOLUSD",1718396178277,2.6038,142.1,142.08,7.812]
["bitfinex","SOLUSD",1718396179175,26.0363,142.11,142.08,15.6244]
["bitfinex","SOLUSD",1718396180093,7.811,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718396180403,21.8993,142.13,142.04,5.6109]
["bitfinex","SOLUSD",1718396180404,5.2076,142.1,142.04,5.6109]
["bitfinex","SOLUSD",1718396180705,2.6039,142.09,142.07,26.0431]
["bitfinex","SOLUSD",1718396181003,2.6039,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718396181406,2.6041,142.08,142.06,7.8131]
["bitfinex","SOLUSD",1718396181577,5.2083,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718396181781,7.8126,142.08,142.05,23.4414]
["bitfinex","SOLUSD",1718396182099,7.8126,142.08,142.05,26.0459]
["bitfinex","SOLUSD",1718396182100,2.6043,142.07,142.05,26.0459]
["bitfinex","SOLUSD",1718396182400,26.0421,142.08,142.05,15.6276]
["bitfinex","SOLUSD",1718396182706,2.6043,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396182924,15.6252,142.08,142.05,23.4418]
["bitfinex","SOLUSD",1718396183206,7.8127,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396184004,2.6043,142.08,142.06,7.8135]
["bitfinex","SOLUSD",1718396184386,2.6043,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396184595,2.6043,142.08,142.06,7.8135]
["bitfinex","SOLUSD",1718396184902,33.34157501,142.09,142.06,15.627]
["bitfinex","SOLUSD",1718396185986,2.6041,142.08,142.06,15.627]
["bitfinex","SOLUSD",1718396186187,2.6041,142.08,142.06,7.8135]
["bitfinex","SOLUSD",1718396186907,2.6041,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396187074,7.8124,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396187404,15.6249,142.08,142.05,26.0461]
["bitfinex","SOLUSD",1718396187607,15.6249,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396187788,15.6249,142.08,142.05,26.0461]
["bitfinex","SOLUSD",1718396187990,2.6049,142.04,142.02,2.605]
["bitfinex","SOLUSD",1718396188304,7.8147,142.04,142.01,23.4476]
["bitfinex","SOLUSD",1718396188503,2.6049,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718396188682,26.0479,142.05,142.02,15.6314]
["bitfinex","SOLUSD",1718396188882,26.0479,142.05,142.02,26.0523]
["bitfinex","SOLUSD",1718396189501,15.6285,142.05,142.02,26.0523]
["bitfinex","SOLUSD",1718396189992,2.6048,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718396190188,2.6048,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718396190389,26.0463,142.06,142.03,26.0505]
["bitfinex","SOLUSD",1718396191291,2.6047,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718396191609,23.4425,142.05,142.02,26.0514]
["bitfinex","SOLUSD",1718396191809,2.6049,142.04,142.02,26.0514]
["bitfinex","SOLUSD",1718396192111,26.0473,142.05,142.02,26.0514]
["bitfinex","SOLUSD",1718396193084,7.30176161,142.07,141.96,11.6156]
["bitfinex","SOLUSD",1718396193302,5.2109,142.01,141.98,7.8176]
["bitfinex","SOLUSD",1718396193487,5.2109,142.01,141.97,23.4548]
["bitfinex","SOLUSD",1718396193488,7.8169,142.0,141.97,23.4548]
["bitfinex","SOLUSD",1718396193697,23.4507,142.0,141.97,7.8182]
["bitfinex","SOLUSD",1718396194008,18.2395,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718396194191,7.8169,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718396194556,7.8166,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718396194703,7.8166,142.01,141.98,26.0593]
["bitfinex","SOLUSD",1718396195498,2.6056,142.0,141.98,2.6058]
["bitfinex","SOLUSD",1718396197091,7.8168,142.0,141.98,2.6058]
["bitfinex","SOLUSD",1718396197310,7.8169,142.0,141.97,23.4545]
["bitfinex","SOLUSD",1718396197609,15.6338,142.0,141.97,26.0605]
["bitfinex","SOLUSD",1718396197796,15.6362,141.98,141.95,26.065]
["bitfinex","SOLUSD",1718396197996,15.6362,141.98,141.95,7.8195]
["bitfinex","SOLUSD",1718396197997,26.0602,141.98,141.95,7.8195]
["bitfinex","SOLUSD",1718396198294,7.817,142.0,141.97,15.6368]
["bitfinex","SOLUSD",1718396198610,7.817,142.0,141.97,7.8183]
["bitfinex","SOLUSD",1718396198802,2.6054,142.01,141.92,11.9873]
["bitfinex","SOLUSD",1718396199008,9.2604,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396199914,9.2604,142.02,141.93,0.51]
["bitfinex","SOLUSD",1718396199915,15.6327,142.01,141.98,18.2411]
["bitfinex","SOLUSD",1718396200115,2.6058,141.99,141.97,7.8184]
["bitfinex","SOLUSD",1718396200293,2.6058,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718396200488,15.6349,141.99,141.96,7.8186]
["bitfinex","SOLUSD",1718396200787,15.6349,141.99,141.96,15.6376]
["bitfinex","SOLUSD",1718396201097,7.8174,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718396201302,2.6058,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718396201917,2.606,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718396202214,26.0583,141.99,141.96,7.8189]
["bitfinex","SOLUSD",1718396202509,26.0583,141.99,141.96,15.6378]
["bitfinex","SOLUSD",1718396202702,7.8175,141.99,141.96,26.0632]
["bitfinex","SOLUSD",1718396203085,7.8175,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718396203429,2.6059,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718396203792,15.6349,141.99,141.96,26.0632]
["bitfinex","SOLUSD",1718396204110,7.8175,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718396204316,2.6059,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718396204901,8.34,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718396205100,8.34,141.98,141.96,23.457]
["bitfinex","SOLUSD",1718396205423,8.34,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718396206488,8.34,141.98,141.97,15.6369]
["bitfinex","SOLUSD",1718396206830,8.34,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718396208000,8.34,141.98,141.96,26.0625]
["bitfinex","SOLUSD",1718396208911,8.34,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718396209217,8.34,141.98,141.96,26.0625]
["bitfinex","SOLUSD",1718396209406,8.34,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718396211617,26.0573,142.0,141.97,7.8184]
["bitfinex","SOLUSD",1718396211792,8.34,141.99,141.97,7.8184]
["bitfinex","SOLUSD",1718396211996,12.5138433,142.01,141.98,5.212]
["bitfinex","SOLUSD",1718396212219,8.34,142.0,141.98,23.4537]
["bitfinex","SOLUSD",1718396212397,8.34,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718396212715,10.9456,142.0,141.98,7.8178]
["bitfinex","SOLUSD",1718396212902,8.34,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718396213396,8.34,142.0,141.98,26.0588]
["bitfinex","SOLUSD",1718396214224,7.8154,142.03,141.97,8.34]
["bitfinex","SOLUSD",1718396214433,8.34,142.02,142.0,7.8167]
["bitfinex","SOLUSD",1718396214810,2.6052,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718396215120,2.6052,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718396215324,15.6307,142.03,142.0,26.0555]
["bitfinex","SOLUSD",1718396215497,7.8154,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396215700,2.6052,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396215937,10.9452,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396216235,16.1554,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396216720,7.8154,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396217222,7.8154,142.03,142.0,26.0555]
["bitfinex","SOLUSD",1718396217620,15.6306,142.03,142.0,26.0555]
["bitfinex","SOLUSD",1718396218023,29.24388396,142.06,142.01,18.2377]
["bitfinex","SOLUSD",1718396218208,26.0493,142.04,142.01,26.0535]
["bitfinex","SOLUSD",1718396218527,7.8149,142.04,142.01,26.0534]
["bitfinex","SOLUSD",1718396218707,2.605,142.03,142.01,7.8157]
["bitfinex","SOLUSD",1718396219105,2.605,142.03,142.01,2.6052]
["bitfinex","SOLUSD",1718396220121,34.3892,142.04,142.01,15.6322]
["bitfinex","SOLUSD",1718396221007,26.5745,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718396221225,7.8158,142.02,141.99,15.6343]
["bitfinex","SOLUSD",1718396221413,23.4476,142.02,141.99,7.817]
["bitfinex","SOLUSD",1718396221614,8.34,142.01,141.99,15.6343]
["bitfinex","SOLUSD",1718396221816,8.34,142.01,141.99,7.817]
["bitfinex","SOLUSD",1718396222108,10.9455,142.01,141.99,5.2114]
["bitfinex","SOLUSD",1718396222315,34.3946,142.01,141.98,26.0589]
["bitfinex","SOLUSD",1718396222513,8.34,142.0,141.98,26.0589]
["bitfinex","SOLUSD",1718396222707,8.34,142.0,141.98,7.8175]
["bitfinex","SOLUSD",1718396223430,10.9456,142.0,141.98,7.8175]
["bitfinex","SOLUSD",1718396223608,10.9456,142.0,141.98,2.6058]
["bitfinex","SOLUSD",1718396223808,10.9456,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718396224123,8.34,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718396224331,8.34,142.0,141.98,15.6356]
["bitfinex","SOLUSD",1718396225209,8.34,142.0,141.98,26.0595]
["bitfinex","SOLUSD",1718396225423,8.34,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718396225735,8.34,142.0,141.98,26.0595]
["bitfinex","SOLUSD",1718396225929,8.34,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718396226545,8.34,142.0,141.98,26.0595]
["bitfinex","SOLUSD",1718396227317,10.9456,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718396227522,8.34,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718396227741,10.9456,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718396228133,2.6056,142.01,141.99,7.8174]
["bitfinex","SOLUSD",1718396228336,33.35231202,142.02,141.99,26.0576]
["bitfinex","SOLUSD",1718396228514,16.157,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718396229125,2.6055,142.01,141.95,8.34]
["bitfinex","SOLUSD",1718396229315,8.34,142.0,141.98,7.8176]
["bitfinex","SOLUSD",1718396229635,5.2109,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718396229837,16.1565,142.01,141.98,26.0585]
["bitfinex","SOLUSD",1718396230228,34.3947,142.01,141.98,26.0585]
["bitfinex","SOLUSD",1718396231441,26.0533,142.02,141.99,15.6346]
["bitfinex","SOLUSD",1718396231618,8.34,142.01,141.99,15.6346]
["bitfinex","SOLUSD",1718396231814,8.34,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718396232054,8.34,142.01,141.99,23.4521]
["bitfinex","SOLUSD",1718396232349,2.6054,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718396232719,10.9454,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718396232913,10.9454,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718396233142,2.6054,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718396233352,10.9454,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718396233935,16.1563,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718396234137,16.1563,142.01,141.98,23.4529]
["bitfinex","SOLUSD",1718396234138,16.1563,142.01,141.98,26.0587]
["bitfinex","SOLUSD",1718396234445,25.5340314,142.04,142.01,5.2108]
["bitfinex","SOLUSD",1718396234631,2.6051,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396235025,23.9704,142.03,142.0,26.0553]
["bitfinex","SOLUSD",1718396235239,2.6053,142.02,142.0,7.8163]
["bitfinex","SOLUSD",1718396235422,7.8159,142.02,141.99,18.24]
["bitfinex","SOLUSD",1718396235622,2.6054,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718396235836,10.9454,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718396236046,16.1563,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718396236227,10.9454,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718396236428,16.1563,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718396236749,10.9454,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718396236918,10.9454,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718396237322,8.34,142.01,141.99,15.6346]
["bitfinex","SOLUSD",1718396237738,10.9454,142.01,141.99,15.6346]
["bitfinex","SOLUSD",1718396238024,10.9454,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718396238224,8.34,142.01,141.99,15.6346]
["bitfinex","SOLUSD",1718396238441,16.1562,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396238638,10.9454,142.02,142.0,7.8168]
["bitfinex","SOLUSD",1718396239439,31.7882,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718396239627,16.1561,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396240750,7.8161,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396241346,2.6053,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396241527,26.0518,142.03,142.0,26.056]
["bitfinex","SOLUSD",1718396241733,16.1554,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396243435,23.9706,142.03,142.0,26.0558]
["bitfinex","SOLUSD",1718396243951,23.9706,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396244160,2.6049,142.04,142.02,7.8154]
["bitfinex","SOLUSD",1718396244358,15.4966,142.06,142.03,13.0251]
["bitfinex","SOLUSD",1718396244359,34.386,142.06,142.03,13.0251]
["bitfinex","SOLUSD",1718396244541,2.6047,142.05,142.03,18.2352]
["bitfinex","SOLUSD",1718396244730,2.6047,142.05,142.03,7.815]
["bitfinex","SOLUSD",1718396245050,2.6047,142.05,142.03,15.6302]
["bitfinex","SOLUSD",1718396245245,7.8141,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718396245760,7.8147,142.04,142.02,2.6051]
["bitfinex","SOLUSD",1718396246049,23.4444,142.04,142.01,15.6323]
["bitfinex","SOLUSD",1718396246235,2.6051,142.03,142.01,15.6323]
["bitfinex","SOLUSD",1718396246435,23.4444,142.04,142.01,26.0539]
["bitfinex","SOLUSD",1718396246436,26.0494,142.04,142.01,26.0539]
["bitfinex","SOLUSD",1718396246637,26.0494,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718396247337,26.0494,142.04,142.01,26.0539]
["bitfinex","SOLUSD",1718396247540,2.605,142.03,142.01,26.0539]
["bitfinex","SOLUSD",1718396247857,2.605,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718396248354,19.24524064,142.08,141.99,0.17]
["bitfinex","SOLUSD",1718396248545,2.6051,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718396249141,15.6306,142.03,142.0,31.7893]
["bitfinex","SOLUSD",1718396249442,15.6306,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396249645,7.8153,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396250957,2.6051,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718396251263,2.6051,142.03,142.01,7.8162]
["bitfinex","SOLUSD",1718396251556,15.6305,142.03,142.0,26.0549]
["bitfinex","SOLUSD",1718396251762,2.6053,142.02,142.0,2.6054]
["bitfinex","SOLUSD",1718396251959,7.8158,142.02,142.0,2.6054]
["bitfinex","SOLUSD",1718396252141,26.0528,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396252343,26.0528,142.02,141.99,26.0568]
["bitfinex","SOLUSD",1718396252738,26.0528,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396253255,7.8159,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396253860,2.6054,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718396254164,34.3917,142.03,142.0,15.6336]
["bitfinex","SOLUSD",1718396254875,2.6052,142.02,142.0,7.8168]
["bitfinex","SOLUSD",1718396255158,2.6052,142.02,142.0,15.6336]
["bitfinex","SOLUSD",1718396255464,10.9454,142.01,141.99,7.8169]
["bitfinex","SOLUSD",1718396255665,2.6054,142.01,141.99,7.8171]
["bitfinex","SOLUSD",1718396255853,8.34,142.0,141.99,7.8172]
["bitfinex","SOLUSD",1718396256165,10.9454,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718396256538,10.9454,142.01,141.99,26.0577]
["bitfinex","SOLUSD",1718396256539,8.34,142.01,141.99,26.0577]
["bitfinex","SOLUSD",1718396256837,10.9456,142.0,141.98,7.8178]
["bitfinex","SOLUSD",1718396257155,10.9456,142.0,141.98,2.606]
["bitfinex","SOLUSD",1718396257156,8.34,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718396257859,10.9456,142.0,141.98,2.606]
["bitfinex","SOLUSD",1718396258045,10.9456,142.0,141.98,7.8179]
["bitfinex","SOLUSD",1718396258258,8.34,142.0,141.98,26.0592]
["bitfinex","SOLUSD",1718396258665,26.0554,142.01,141.98,26.0595]
["bitfinex","SOLUSD",1718396258861,8.34,141.99,141.98,26.0595]
["bitfinex","SOLUSD",1718396259063,8.34,141.99,141.98,26.0596]
["bitfinex","SOLUSD",1718396259467,6.0647,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718396259772,17.0098,142.03,142.01,7.8162]
["bitfinex","SOLUSD",1718396260569,17.0098,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718396260775,41.3222,142.04,142.01,23.4485]
["bitfinex","SOLUSD",1718396260944,8.34,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718396261351,8.34,142.03,142.01,26.0535]
["bitfinex","SOLUSD",1718396261562,10.945,142.03,142.01,26.0535]
["bitfinex","SOLUSD",1718396261765,10.945,142.03,142.01,7.8158]
["bitfinex","SOLUSD",1718396262666,8.34,142.03,142.01,15.6321]
["bitfinex","SOLUSD",1718396263244,38.7165,142.04,142.01,7.8158]
["bitfinex","SOLUSD",1718396263466,7.2995507,142.05,142.02,18.2368]
["bitfinex","SOLUSD",1718396263670,9.08358069,142.04,142.02,15.6312]
["bitfinex","SOLUSD",1718396263847,9.08358069,142.04,142.02,7.8154]
["bitfinex","SOLUSD",1718396264561,9.08358069,142.04,142.02,23.4469]
["bitfinex","SOLUSD",1718396264562,6.47868069,142.04,142.02,23.4469]
["bitfinex","SOLUSD",1718396264756,6.47868069,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718396264961,6.47868069,142.04,142.03,10.4199]
["bitfinex","SOLUSD",1718396264962,8.34,142.04,142.03,10.4199]
["bitfinex","SOLUSD",1718396265162,8.34,142.05,142.04,15.6294]
["bitfinex","SOLUSD",1718396265347,8.34,142.06,142.04,15.6294]
["bitfinex","SOLUSD",1718396265546,2.6045,142.06,142.04,7.8147]
["bitfinex","SOLUSD",1718396265749,16.1535,142.06,142.04,2.6049]
["bitfinex","SOLUSD",1718396265949,23.9671,142.06,142.04,2.6049]
["bitfinex","SOLUSD",1718396266272,2.6047,142.05,142.03,7.8148]
["bitfinex","SOLUSD",1718396266450,2.6047,142.05,142.03,15.63]
["bitfinex","SOLUSD",1718396266652,34.3853,142.06,142.03,15.63]
["bitfinex","SOLUSD",1718396267149,10.9447,142.05,142.03,7.8148]
["bitfinex","SOLUSD",1718396268467,16.1542,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718396268674,10.9447,142.05,142.03,7.815]
["bitfinex","SOLUSD",1718396269159,16.1541,142.05,142.03,7.815]
["bitfinex","SOLUSD",1718396269972,2.6043,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718396270268,2.6043,142.07,142.04,10.419]
["bitfinex","SOLUSD",1718396270269,31.7761,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718396270467,16.1521,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718396270674,23.964,142.09,142.06,26.0444]
["bitfinex","SOLUSD",1718396270877,2.6042,142.08,142.06,18.231]
["bitfinex","SOLUSD",1718396271055,26.0418,142.08,142.05,26.0457]
["bitfinex","SOLUSD",1718396271475,26.0418,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718396272750,2.6043,142.07,142.05,26.0457]
["bitfinex","SOLUSD",1718396272978,7.8125,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718396274688,23.4378,142.08,142.05,23.4414]
["bitfinex","SOLUSD",1718396274863,26.042,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718396275189,7.8125,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718396275363,7.8125,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718396275682,7.8125,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718396275856,2.6042,142.08,142.06,15.6268]
["bitfinex","SOLUSD",1718396276057,2.6041,142.08,142.06,26.0449]
["bitfinex","SOLUSD",1718396277054,7.8124,142.08,142.06,7.8133]
["bitfinex","SOLUSD",1718396277278,7.812,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718396277454,15.6239,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718396277661,7.812,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718396277975,2.604,142.09,142.07,15.6258]
["bitfinex","SOLUSD",1718396278178,7.8119,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718396278379,7.8119,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718396278572,15.6238,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718396278880,7.8119,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718396279080,2.604,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718396279674,26.0389,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396280276,2.6039,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718396280584,7.8115,142.1,142.08,7.8124]
["bitfinex","SOLUSD",1718396281074,7.8115,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396281279,7.8115,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718396282383,7.8115,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396283176,15.6229,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396283471,26.0381,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396284284,7.8115,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396284785,26.0381,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718396284980,2.6039,142.1,142.08,15.6247]
["bitfinex","SOLUSD",1718396285176,2.6039,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718396285383,26.037,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718396285682,7.8109,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718396286478,2.6037,142.11,142.09,15.6235]
["bitfinex","SOLUSD",1718396287391,7.8109,142.11,142.09,7.8117]
["bitfinex","SOLUSD",1718396288574,2.6037,142.11,142.09,15.6236]
["bitfinex","SOLUSD",1718396288969,2.6037,142.11,142.09,26.0395]
["bitfinex","SOLUSD",1718396289314,15.6217,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718396289772,7.8109,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718396289967,2.6041,142.08,142.06,26.0445]
["bitfinex","SOLUSD",1718396290172,26.0403,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718396290387,7.8122,142.09,142.07,15.6259]
["bitfinex","SOLUSD",1718396290694,2.6041,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718396291069,2.6041,142.09,142.07,26.0431]
["bitfinex","SOLUSD",1718396291472,2.6041,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718396291672,8.34,142.12,142.09,7.8118]
["bitfinex","SOLUSD",1718396291673,15.6219,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718396291899,2.6038,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718396292398,26.0364,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718396292583,23.4327,142.11,142.08,23.4369]
["bitfinex","SOLUSD",1718396292885,26.0364,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718396293996,2.6038,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718396294295,23.4327,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718396294595,26.0364,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718396295683,2.6037,142.11,142.09,26.0394]
["bitfinex","SOLUSD",1718396296303,7.8109,142.11,142.09,26.0394]
["bitfinex","SOLUSD",1718396297103,2.6037,142.11,142.09,26.0394]
["bitfinex","SOLUSD",1718396297698,7.8109,142.11,142.09,26.0394]
["bitfinex","SOLUSD",1718396297900,2.6037,142.11,142.09,26.0394]
["bitfinex","SOLUSD",1718396298297,7.8109,142.11,142.09,26.0394]
["bitfinex","SOLUSD",1718396298802,2.6037,142.11,142.09,26.0393]
["bitfinex","SOLUSD",1718396298997,2.6037,142.11,142.09,23.4355]
["bitfinex","SOLUSD",1718396299204,7.8109,142.11,142.09,26.0393]
["bitfinex","SOLUSD",1718396299397,23.4314,142.12,142.1,2.6038]
["bitfinex","SOLUSD",1718396299616,7.8108,142.11,142.09,26.0393]
["bitfinex","SOLUSD",1718396300001,2.6036,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718396300302,2.6036,142.11,142.09,26.0393]
["bitfinex","SOLUSD",1718396300599,7.8108,142.11,142.09,26.0393]
["bitfinex","SOLUSD",1718396300903,2.6036,142.11,142.09,26.0393]
["bitfinex","SOLUSD",1718396301409,7.8106,142.12,142.1,7.8114]
["bitfinex","SOLUSD",1718396301793,15.6209,142.12,142.1,7.8114]
["bitfinex","SOLUSD",1718396302192,26.0346,142.12,142.1,7.8114]
["bitfinex","SOLUSD",1718396302404,26.0346,142.12,142.1,2.6038]
["bitfinex","SOLUSD",1718396302700,11.5135,142.14,142.11,7.8108]
["bitfinex","SOLUSD",1718396302907,26.0309,142.14,142.12,2.6032]
["bitfinex","SOLUSD",1718396303202,39.9839,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718396303382,42.5869,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718396303582,2.603,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718396303805,42.5863,142.15,142.13,7.8097]
["bitfinex","SOLUSD",1718396304008,15.6184,142.14,142.12,7.8097]
["bitfinex","SOLUSD",1718396304185,2.603,142.14,142.13,2.6031]
["bitfinex","SOLUSD",1718396304380,2.603,142.14,142.12,23.4299]
["bitfinex","SOLUSD",1718396304612,2.603,142.14,142.12,26.0331]
["bitfinex","SOLUSD",1718396304807,2.603,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718396305410,2.6032,142.13,142.12,2.6032]
["bitfinex","SOLUSD",1718396306306,2.6031,142.14,142.12,13.017]
["bitfinex","SOLUSD",1718396306518,2.6028,142.16,142.14,5.206]
["bitfinex","SOLUSD",1718396306715,20.8209,142.17,142.15,5.2057]
["bitfinex","SOLUSD",1718396306894,2.6027,142.16,142.15,2.6027]
["bitfinex","SOLUSD",1718396307209,2.6026,142.17,142.15,23.4254]
["bitfinex","SOLUSD",1718396307421,7.8076,142.17,142.15,26.0281]
["bitfinex","SOLUSD",1718396307589,7.8076,142.17,142.15,15.6168]
["bitfinex","SOLUSD",1718396307794,15.6152,142.17,142.15,7.8083]
["bitfinex","SOLUSD",1718396308204,7.8076,142.17,142.15,7.8083]
["bitfinex","SOLUSD",1718396308411,15.6151,142.17,142.15,7.8083]
["bitfinex","SOLUSD",1718396308599,2.6027,142.16,142.15,2.6027]
["bitfinex","SOLUSD",1718396309224,2.6026,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718396309584,7.8076,142.17,142.15,26.0281]
["bitfinex","SOLUSD",1718396310409,2.6022,142.19,142.17,23.4222]
["bitfinex","SOLUSD",1718396310720,2.6022,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718396310885,2.6021,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718396311214,2.602,142.2,142.18,23.4207]
["bitfinex","SOLUSD",1718396311401,7.806,142.2,142.18,18.2161]
["bitfinex","SOLUSD",1718396311713,7.806,142.2,142.18,26.023]
["bitfinex","SOLUSD",1718396312016,2.602,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718396312403,7.8059,142.2,142.18,26.023]
["bitfinex","SOLUSD",1718396312600,26.0186,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718396312801,23.4167,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718396313107,5.2034,142.22,142.2,7.8056]
["bitfinex","SOLUSD",1718396313313,2.6017,142.22,142.21,2.6017]
["bitfinex","SOLUSD",1718396313513,18.2105,142.23,142.21,15.6104]
["bitfinex","SOLUSD",1718396313812,2.6014,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718396313987,26.014,142.23,142.21,7.8049]
["bitfinex","SOLUSD",1718396314194,2.6014,142.23,142.22,2.6015]
["bitfinex","SOLUSD",1718396314416,26.0129,142.24,142.22,7.8047]
["bitfinex","SOLUSD",1718396314637,2.6014,142.23,142.22,2.6015]
["bitfinex","SOLUSD",1718396314819,23.4115,142.24,142.22,7.8046]
["bitfinex","SOLUSD",1718396315109,2.6012,142.24,142.23,2.6014]
["bitfinex","SOLUSD",1718396315423,10.9411,142.25,142.23,15.6081]
["bitfinex","SOLUSD",1718396315603,7.8037,142.24,142.22,26.0149]
["bitfinex","SOLUSD",1718396315917,2.6012,142.24,142.22,23.4135]
["bitfinex","SOLUSD",1718396316112,7.8036,142.24,142.22,26.0149]
["bitfinex","SOLUSD",1718396316703,2.6012,142.24,142.22,26.0149]
["bitfinex","SOLUSD",1718396317593,7.8044,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718396317799,26.0146,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718396317996,2.6016,142.22,142.21,2.6017]
["bitfinex","SOLUSD",1718396318194,2.6015,142.23,142.21,26.0175]
["bitfinex","SOLUSD",1718396318992,7.8043,142.23,142.21,26.0175]
["bitfinex","SOLUSD",1718396319319,2.6015,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718396319690,2.6012,142.24,142.22,26.0151]
["bitfinex","SOLUSD",1718396320111,15.6074,142.24,142.22,7.8044]
["bitfinex","SOLUSD",1718396320314,16.5425,142.26,142.15,5.6109]
["bitfinex","SOLUSD",1718396320315,8.34,142.23,142.15,5.6109]
["bitfinex","SOLUSD",1718396320496,10.9418,142.21,142.19,7.8062]
["bitfinex","SOLUSD",1718396320702,8.34,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718396320904,8.34,142.21,142.2,7.8058]
["bitfinex","SOLUSD",1718396321215,10.9417,142.21,142.19,26.0209]
["bitfinex","SOLUSD",1718396321407,10.9417,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718396321598,10.9417,142.21,142.19,26.0209]
["bitfinex","SOLUSD",1718396321913,2.602,142.2,142.18,7.8065]
["bitfinex","SOLUSD",1718396322219,2.6023,142.18,142.16,15.6157]
["bitfinex","SOLUSD",1718396322398,34.3621,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718396322597,10.9423,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718396322797,8.34,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718396323212,8.34,142.19,142.18,7.8069]
["bitfinex","SOLUSD",1718396323614,10.942,142.2,142.18,23.4209]
["bitfinex","SOLUSD",1718396323794,10.942,142.2,142.18,26.023]
["bitfinex","SOLUSD",1718396325314,2.6021,142.19,142.17,26.0239]
["bitfinex","SOLUSD",1718396325506,34.3598,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718396326018,23.9519,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718396326323,16.146,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718396326503,13.5439,142.2,142.17,23.4216]
["bitfinex","SOLUSD",1718396326712,31.76,142.19,142.16,23.4238]
["bitfinex","SOLUSD",1718396326897,10.9422,142.19,142.17,15.6147]
["bitfinex","SOLUSD",1718396327197,2.6022,142.19,142.17,26.0247]
["bitfinex","SOLUSD",1718396327627,34.3604,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718396328428,7.8062,142.2,142.18,7.8069]
["bitfinex","SOLUSD",1718396328630,23.9521,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718396328804,16.1462,142.2,142.18,7.8069]
["bitfinex","SOLUSD",1718396329001,2.6021,142.2,142.18,15.6138]
["bitfinex","SOLUSD",1718396329222,10.9421,142.2,142.18,15.6138]
["bitfinex","SOLUSD",1718396329648,16.146,142.2,142.18,7.8069]
["bitfinex","SOLUSD",1718396330305,23.9519,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718396331025,8.34,142.19,142.18,7.8069]
["bitfinex","SOLUSD",1718396331402,21.3512,142.19,142.16,5.2053]
["bitfinex","SOLUSD",1718396331730,10.9423,142.18,142.16,15.6158]
["bitfinex","SOLUSD",1718396332024,10.9424,142.18,142.16,10.4106]
["bitfinex","SOLUSD",1718396332208,16.147,142.18,142.16,7.8079]
["bitfinex","SOLUSD",1718396332410,15.0509,142.21,142.15,18.2193]
["bitfinex","SOLUSD",1718396332411,26.5583,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718396332614,10.9427,142.16,142.14,7.8089]
["bitfinex","SOLUSD",1718396332832,8.34,142.15,142.14,2.6029]
["bitfinex","SOLUSD",1718396333142,8.34,142.15,142.14,15.6182]
["bitfinex","SOLUSD",1718396333430,8.34,142.16,142.15,7.8084]
["bitfinex","SOLUSD",1718396333729,2.6026,142.17,142.15,7.8084]
["bitfinex","SOLUSD",1718396333730,7.8076,142.17,142.15,7.8084]
["bitfinex","SOLUSD",1718396333911,2.6026,142.17,142.15,15.617]
["bitfinex","SOLUSD",1718396334113,8.34,142.16,142.15,15.617]
["bitfinex","SOLUSD",1718396334326,8.34,142.16,142.15,7.8084]
["bitfinex","SOLUSD",1718396334634,15.6151,142.17,142.15,2.6027]
["bitfinex","SOLUSD",1718396334830,8.34,142.16,142.15,2.6027]
["bitfinex","SOLUSD",1718396335228,8.34,142.16,142.15,7.8084]
["bitfinex","SOLUSD",1718396336023,8.34,142.16,142.15,2.6027]
["bitfinex","SOLUSD",1718396336336,8.34,142.16,142.15,7.8084]
["bitfinex","SOLUSD",1718396336509,8.34,142.16,142.15,2.6027]
["bitfinex","SOLUSD",1718396336707,7.8076,142.17,142.15,7.8084]
["bitfinex","SOLUSD",1718396336935,8.34,142.16,142.15,7.8084]
["bitfinex","SOLUSD",1718396337228,8.34,142.16,142.15,2.6027]
["bitfinex","SOLUSD",1718396337935,8.34,142.16,142.14,26.0297]
["bitfinex","SOLUSD",1718396338238,8.34,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718396339517,8.34,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718396340236,8.34,142.16,142.15,15.6171]
["bitfinex","SOLUSD",1718396340534,8.34,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718396340835,16.1476,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718396341711,23.9551,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718396341917,8.34,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718396342226,10.9427,142.16,142.14,26.0297]
["bitfinex","SOLUSD",1718396342804,8.34,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718396344119,23.9563,142.16,142.14,2.6029]
["bitfinex","SOLUSD",1718396344327,8.34,142.15,142.14,2.6029]
["bitfinex","SOLUSD",1718396344657,7.8082,142.16,142.14,7.809]
["bitfinex","SOLUSD",1718396344842,8.34,142.15,142.14,26.0302]
["bitfinex","SOLUSD",1718396345009,8.34,142.15,142.13,7.8096]
["bitfinex","SOLUSD",1718396345213,10.4111,142.16,142.13,26.032]
["bitfinex","SOLUSD",1718396345214,8.34,142.14,142.13,26.032]
["bitfinex","SOLUSD",1718396345422,7.8082,142.16,142.14,7.8091]
["bitfinex","SOLUSD",1718396345423,8.34,142.15,142.14,7.8091]
["bitfinex","SOLUSD",1718396346023,8.34,142.15,142.14,15.6183]
["bitfinex","SOLUSD",1718396346237,9.93708158,142.19,142.09,0.17]
["bitfinex","SOLUSD",1718396346413,7.33488158,142.19,142.09,0.68]
["bitfinex","SOLUSD",1718396346613,7.33488158,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718396346614,8.34,142.18,142.17,2.6025]
["bitfinex","SOLUSD",1718396347018,8.34,142.18,142.17,26.025]
["bitfinex","SOLUSD",1718396347456,8.34,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718396347621,10.9421,142.19,142.17,26.0248]
["bitfinex","SOLUSD",1718396347823,8.34,142.18,142.17,2.6023]
["bitfinex","SOLUSD",1718396348139,8.34,142.18,142.17,7.8073]
["bitfinex","SOLUSD",1718396348730,8.34,142.18,142.17,2.6023]
["bitfinex","SOLUSD",1718396349251,8.34,142.18,142.17,7.8073]
["bitfinex","SOLUSD",1718396350145,8.34,142.18,142.17,2.6023]
["bitfinex","SOLUSD",1718396350323,2.6021,142.19,142.17,15.6147]
["bitfinex","SOLUSD",1718396350524,8.34,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718396350727,34.361,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718396350922,34.361,142.2,142.17,23.4223]
["bitfinex","SOLUSD",1718396351141,2.6021,142.19,142.17,26.0246]
["bitfinex","SOLUSD",1718396351638,23.9528,142.19,142.17,2.6023]
["bitfinex","SOLUSD",1718396352739,16.1464,142.19,142.17,7.8073]
["bitfinex","SOLUSD",1718396352941,10.9421,142.2,142.18,7.8067]
["bitfinex","SOLUSD",1718396353251,2.6021,142.2,142.18,15.6137]
["bitfinex","SOLUSD",1718396353446,7.806,142.2,142.18,7.8067]
["bitfinex","SOLUSD",1718396353930,2.6021,142.2,142.18,15.6136]
["bitfinex","SOLUSD",1718396354126,23.4149,142.22,142.19,13.0102]
["bitfinex","SOLUSD",1718396354327,7.8048,142.22,142.2,7.8056]
["bitfinex","SOLUSD",1718396354541,8.34,142.22,142.21,2.6016]
["bitfinex","SOLUSD",1718396354846,8.34,142.22,142.21,2.6017]
["bitfinex","SOLUSD",1718396355146,2.6015,142.23,142.21,26.0172]
["bitfinex","SOLUSD",1718396355321,41.6758,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718396355641,16.1439,142.24,142.22,7.8046]
["bitfinex","SOLUSD",1718396355843,2.6011,142.25,142.23,7.8042]
["bitfinex","SOLUSD",1718396356045,8.34,142.24,142.23,2.6014]
["bitfinex","SOLUSD",1718396356415,10.9412,142.24,142.22,26.0151]
["bitfinex","SOLUSD",1718396357152,2.6015,142.23,142.21,15.6104]
["bitfinex","SOLUSD",1718396357344,34.3533,142.24,142.22,2.6016]
["bitfinex","SOLUSD",1718396357525,2.6014,142.23,142.21,26.0174]
["bitfinex","SOLUSD",1718396357936,5.2022,142.25,142.19,8.51]
["bitfinex","SOLUSD",1718396358243,8.34,142.25,142.23,23.4125]
["bitfinex","SOLUSD",1718396358442,10.941,142.25,142.23,26.0137]
["bitfinex","SOLUSD",1718396358625,16.1431,142.25,142.23,7.8039]
["bitfinex","SOLUSD",1718396358817,7.8031,142.25,142.23,7.8039]
["bitfinex","SOLUSD",1718396359020,7.8031,142.25,142.23,2.6012]
["bitfinex","SOLUSD",1718396359217,7.8028,142.26,142.24,2.6011]
["bitfinex","SOLUSD",1718396359445,26.0076,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718396359824,7.8023,142.27,142.25,7.8029]
["bitfinex","SOLUSD",1718396360024,7.8018,142.28,142.26,7.8025]
["bitfinex","SOLUSD",1718396360231,2.6005,142.28,142.26,26.0081]
["bitfinex","SOLUSD",1718396360553,7.8015,142.28,142.26,7.8024]
["bitfinex","SOLUSD",1718396360936,26.0051,142.28,142.26,2.6007]
["bitfinex","SOLUSD",1718396361347,7.8013,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718396361536,15.6022,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718396362243,2.6005,142.28,142.26,26.0084]
["bitfinex","SOLUSD",1718396364025,34.3435,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718396364249,16.1413,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718396364626,23.9422,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718396365028,10.9404,142.29,142.27,7.8019]
["bitfinex","SOLUSD",1718396365353,10.9404,142.29,142.27,15.6039]
["bitfinex","SOLUSD",1718396367040,10.9404,142.29,142.27,7.8019]
["bitfinex","SOLUSD",1718396367237,16.1411,142.29,142.27,7.8019]
["bitfinex","SOLUSD",1718396367742,16.1411,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718396368058,16.1411,142.29,142.27,7.8019]
["bitfinex","SOLUSD",1718396368255,10.9404,142.29,142.27,15.6038]
["bitfinex","SOLUSD",1718396368662,10.9404,142.29,142.27,26.0065]
["bitfinex","SOLUSD",1718396369749,8.34,142.29,142.28,2.6005]
["bitfinex","SOLUSD",1718396369932,10.9403,142.29,142.27,26.0064]
["bitfinex","SOLUSD",1718396370334,10.9403,142.29,142.27,7.8018]
["bitfinex","SOLUSD",1718396370542,10.9403,142.29,142.27,15.6038]
["bitfinex","SOLUSD",1718396372160,34.3422,142.3,142.28,2.6005]
["bitfinex","SOLUSD",1718396372355,16.1406,142.3,142.28,2.6005]
["bitfinex","SOLUSD",1718396372545,31.7413,142.3,142.27,26.0064]
["bitfinex","SOLUSD",1718396372741,34.3416,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718396373150,2.6003,142.29,142.27,26.0064]
["bitfinex","SOLUSD",1718396373351,34.3415,142.3,142.27,23.4059]
["bitfinex","SOLUSD",1718396373658,34.3415,142.3,142.28,2.6005]
["bitfinex","SOLUSD",1718396377963,34.3415,142.3,142.27,26.0064]
["bitfinex","SOLUSD",1718396378170,34.3415,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718396379171,16.1406,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718396379344,42.851508,142.31,142.29,2.6003]
["bitfinex","SOLUSD",1718396379550,8.34,142.3,142.28,23.4041]
["bitfinex","SOLUSD",1718396379761,10.9401,142.3,142.28,26.0044]
["bitfinex","SOLUSD",1718396380241,10.9401,142.3,142.28,7.8012]
["bitfinex","SOLUSD",1718396380443,10.9401,142.3,142.28,15.6027]
["bitfinex","SOLUSD",1718396380972,10.9401,142.3,142.28,7.8012]
["bitfinex","SOLUSD",1718396381350,2.6005,142.28,142.26,7.8022]
["bitfinex","SOLUSD",1718396381563,10.9405,142.28,142.26,2.6007]
["bitfinex","SOLUSD",1718396381761,23.9431,142.28,142.26,2.6007]
["bitfinex","SOLUSD",1718396381970,34.3451,142.28,142.26,2.6007]
["bitfinex","SOLUSD",1718396382286,2.6008,142.26,142.24,26.0109]
["bitfinex","SOLUSD",1718396382570,2.6008,142.26,142.25,2.6009]
["bitfinex","SOLUSD",1718396382571,8.34,142.26,142.25,2.6009]
["bitfinex","SOLUSD",1718396382775,8.34,142.26,142.25,26.0103]
["bitfinex","SOLUSD",1718396382947,7.8016,142.28,142.26,2.6008]
["bitfinex","SOLUSD",1718396383267,8.34,142.27,142.26,7.8025]
["bitfinex","SOLUSD",1718396383469,26.0052,142.28,142.25,18.2069]
["bitfinex","SOLUSD",1718396383656,10.9407,142.27,142.25,26.0096]
["bitfinex","SOLUSD",1718396383855,8.34,142.26,142.25,26.0096]
["bitfinex","SOLUSD",1718396384045,8.34,142.26,142.25,7.8027]
["bitfinex","SOLUSD",1718396384755,8.34,142.26,142.25,15.6058]
["bitfinex","SOLUSD",1718396385071,16.1421,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718396385371,23.9441,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718396385671,16.1421,142.27,142.25,7.803]
["bitfinex","SOLUSD",1718396385962,10.9407,142.27,142.25,7.803]
["bitfinex","SOLUSD",1718396386666,10.9407,142.27,142.25,15.6061]
["bitfinex","SOLUSD",1718396386845,10.9407,142.27,142.25,10.404]
["bitfinex","SOLUSD",1718396387046,10.9407,142.27,142.25,15.606]
["bitfinex","SOLUSD",1718396387251,16.142,142.27,142.25,7.8029]
["bitfinex","SOLUSD",1718396387439,2.6009,142.26,142.24,20.8087]
["bitfinex","SOLUSD",1718396387760,2.6008,142.26,142.24,18.2077]
["bitfinex","SOLUSD",1718396388067,10.9407,142.27,142.25,5.2018]
["bitfinex","SOLUSD",1718396388266,8.34,142.27,142.25,15.6058]
["bitfinex","SOLUSD",1718396388470,8.34,142.27,142.25,26.0098]
["bitfinex","SOLUSD",1718396389880,2.6007,142.27,142.25,26.0099]
["bitfinex","SOLUSD",1718396390165,2.6007,142.27,142.25,7.8027]
["bitfinex","SOLUSD",1718396390365,2.6007,142.27,142.25,15.6058]
["bitfinex","SOLUSD",1718396390660,2.6007,142.27,142.25,7.8027]
["bitfinex","SOLUSD",1718396391262,7.8018,142.28,142.26,2.6008]
["bitfinex","SOLUSD",1718396391461,8.34,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718396391660,8.34,142.27,142.25,26.0097]
["bitfinex","SOLUSD",1718396391861,10.9406,142.27,142.25,26.0097]
["bitfinex","SOLUSD",1718396392061,26.0053,142.28,142.25,26.0097]
["bitfinex","SOLUSD",1718396392568,26.0053,142.28,142.26,2.6008]
["bitfinex","SOLUSD",1718396393664,26.0053,142.28,142.25,26.0097]
["bitfinex","SOLUSD",1718396393845,2.6003,142.29,142.27,5.2013]
["bitfinex","SOLUSD",1718396394049,7.32808968,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718396394356,7.32808968,142.3,142.24,8.34]
["bitfinex","SOLUSD",1718396394357,26.5415,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718396394569,16.1407,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718396394748,8.34,142.29,142.28,2.6004]
["bitfinex","SOLUSD",1718396394954,23.9411,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718396395252,42.851508,142.31,142.28,15.6027]
["bitfinex","SOLUSD",1718396395468,10.9401,142.3,142.28,7.8013]
["bitfinex","SOLUSD",1718396395849,7.8004,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718396396051,16.1404,142.3,142.28,7.8014]
["bitfinex","SOLUSD",1718396396340,31.7414,142.3,142.27,26.0053]
["bitfinex","SOLUSD",1718396396557,23.4014,142.3,142.27,23.4048]
["bitfinex","SOLUSD",1718396396763,34.3416,142.3,142.27,26.0053]
["bitfinex","SOLUSD",1718396397259,31.7414,142.3,142.27,23.4048]
["bitfinex","SOLUSD",1718396397776,34.3417,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718396398080,34.3417,142.3,142.27,26.0053]
["bitfinex","SOLUSD",1718396398471,2.6003,142.29,142.27,26.0053]
["bitfinex","SOLUSD",1718396398776,34.3416,142.3,142.28,2.6005]
["bitfinex","SOLUSD",1718396399355,16.1405,142.3,142.28,2.6005]
["bitfinex","SOLUSD",1718396401084,7.8005,142.3,142.28,2.6005]
["bitfinex","SOLUSD",1718396401252,16.1405,142.3,142.28,7.8014]
["bitfinex","SOLUSD",1718396401447,8.34,142.29,142.18,6.401]
["bitfinex","SOLUSD",1718396401670,8.34,142.25,142.24,26.012]
["bitfinex","SOLUSD",1718396402477,18.2027,142.29,142.26,7.8024]
["bitfinex","SOLUSD",1718396402682,19.451208,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396402868,42.851508,142.31,142.29,2.6003]
["bitfinex","SOLUSD",1718396403062,16.1404,142.3,142.28,2.6003]
["bitfinex","SOLUSD",1718396403381,16.1409,142.29,142.27,2.6005]
["bitfinex","SOLUSD",1718396403881,10.9403,142.29,142.27,7.8017]
["bitfinex","SOLUSD",1718396405653,16.1409,142.29,142.27,2.6005]
["bitfinex","SOLUSD",1718396406284,7.8009,142.29,142.27,2.6005]
["bitfinex","SOLUSD",1718396406495,16.1409,142.29,142.27,2.6005]
["bitfinex","SOLUSD",1718396408475,23.9418,142.29,142.26,26.0072]
["bitfinex","SOLUSD",1718396408684,16.1415,142.28,142.26,2.6007]
["bitfinex","SOLUSD",1718396409279,34.3453,142.28,142.25,23.4083]
["bitfinex","SOLUSD",1718396409474,10.9407,142.27,142.25,26.0092]
["bitfinex","SOLUSD",1718396409699,10.9407,142.27,142.25,7.8027]
["bitfinex","SOLUSD",1718396409862,10.9406,142.27,142.25,15.6057]
["bitfinex","SOLUSD",1718396410065,8.34,142.27,142.25,15.6057]
["bitfinex","SOLUSD",1718396410264,8.34,142.26,142.24,23.4101]
["bitfinex","SOLUSD",1718396410470,7.8022,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718396410674,8.34,142.26,142.25,7.8031]
["bitfinex","SOLUSD",1718396412375,8.34,142.26,142.25,2.601]
["bitfinex","SOLUSD",1718396412765,10.9408,142.26,142.24,2.6011]
["bitfinex","SOLUSD",1718396412964,8.34,142.25,142.18,6.401]
["bitfinex","SOLUSD",1718396413264,6.1372,142.28,142.22,7.8048]
["bitfinex","SOLUSD",1718396413265,8.34,142.24,142.22,7.8048]
["bitfinex","SOLUSD",1718396413497,8.34,142.24,142.23,26.0137]
["bitfinex","SOLUSD",1718396413671,8.34,142.24,142.23,7.8039]
["bitfinex","SOLUSD",1718396413983,8.34,142.24,142.23,2.6012]
["bitfinex","SOLUSD",1718396414380,8.34,142.24,142.23,7.804]
["bitfinex","SOLUSD",1718396414688,8.34,142.24,142.22,23.4133]
["bitfinex","SOLUSD",1718396414887,8.34,142.24,142.23,7.8042]
["bitfinex","SOLUSD",1718396415187,8.34,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718396415373,16.1438,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718396415762,2.6012,142.25,142.23,7.8041]
["bitfinex","SOLUSD",1718396415964,8.34,142.24,142.23,7.8041]
["bitfinex","SOLUSD",1718396416486,10.9412,142.24,142.22,2.6014]
["bitfinex","SOLUSD",1718396416877,10.9412,142.24,142.22,7.8045]
["bitfinex","SOLUSD",1718396417084,8.34,142.24,142.22,15.6092]
["bitfinex","SOLUSD",1718396417472,8.34,142.24,142.22,26.0156]
["bitfinex","SOLUSD",1718396418104,10.9412,142.24,142.22,7.8045]
["bitfinex","SOLUSD",1718396418388,8.34,142.24,142.22,7.8045]
["bitfinex","SOLUSD",1718396418591,8.34,142.24,142.22,15.6093]
["bitfinex","SOLUSD",1718396419166,8.34,142.24,142.23,15.6084]
["bitfinex","SOLUSD",1718396419482,8.34,142.24,142.23,26.014]
["bitfinex","SOLUSD",1718396419708,8.34,142.24,142.23,7.8042]
["bitfinex","SOLUSD",1718396420387,8.34,142.24,142.23,2.6014]
["bitfinex","SOLUSD",1718396420563,34.3637,142.26,142.23,2.6014]
["bitfinex","SOLUSD",1718396420889,10.9407,142.27,142.21,8.34]
["bitfinex","SOLUSD",1718396421066,10.9411,142.25,142.22,23.4135]
["bitfinex","SOLUSD",1718396421271,10.9411,142.25,142.23,7.8041]
["bitfinex","SOLUSD",1718396421670,8.34,142.24,142.23,2.6013]
["bitfinex","SOLUSD",1718396421871,8.34,142.24,142.23,7.8041]
["bitfinex","SOLUSD",1718396422072,8.34,142.25,142.24,2.6011]
["bitfinex","SOLUSD",1718396422473,8.34,142.25,142.24,26.0121]
["bitfinex","SOLUSD",1718396422673,8.34,142.26,142.25,2.601]
["bitfinex","SOLUSD",1718396422894,8.7378,142.28,142.25,13.0052]
["bitfinex","SOLUSD",1718396423096,7.32621861,142.29,142.28,7.8015]
["bitfinex","SOLUSD",1718396423274,30.0,142.29,142.28,26.0044]
["bitfinex","SOLUSD",1718396423597,8.34,142.3,142.28,26.0042]
["bitfinex","SOLUSD",1718396424199,16.978108,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396424496,11.778208,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396425081,16.978108,142.31,142.29,2.6003]
["bitfinex","SOLUSD",1718396425293,16.978108,142.31,142.28,26.0039]
["bitfinex","SOLUSD",1718396425497,24.778008,142.31,142.28,26.0039]
["bitfinex","SOLUSD",1718396425882,2.6001,142.3,142.28,7.8011]
["bitfinex","SOLUSD",1718396426405,2.6001,142.3,142.28,2.6003]
["bitfinex","SOLUSD",1718396429202,7.8003,142.3,142.27,26.0057]
["bitfinex","SOLUSD",1718396429500,2.6001,142.3,142.28,7.8015]
["bitfinex","SOLUSD",1718396429677,2.6001,142.3,142.28,2.6005]
["bitfinex","SOLUSD",1718396430079,13.0017,142.29,142.26,7.8021]
["bitfinex","SOLUSD",1718396430307,18.2037,142.28,142.25,7.8027]
["bitfinex","SOLUSD",1718396430496,18.2036,142.28,142.24,10.4044]
["bitfinex","SOLUSD",1718396430679,26.0053,142.28,142.25,15.606]
["bitfinex","SOLUSD",1718396430878,26.0053,142.28,142.25,7.8029]
["bitfinex","SOLUSD",1718396431099,26.0053,142.28,142.25,15.606]
["bitfinex","SOLUSD",1718396431497,7.8016,142.28,142.26,2.6008]
["bitfinex","SOLUSD",1718396431991,2.6006,142.28,142.26,2.6008]
["bitfinex","SOLUSD",1718396432682,26.0039,142.29,142.26,7.8025]
["bitfinex","SOLUSD",1718396432887,34.3439,142.29,142.26,26.0084]
["bitfinex","SOLUSD",1718396433303,34.3439,142.29,142.26,18.2059]
["bitfinex","SOLUSD",1718396433502,2.6005,142.28,142.26,7.8025]
["bitfinex","SOLUSD",1718396433812,8.34,142.28,142.26,7.8025]
["bitfinex","SOLUSD",1718396434106,3.438208,142.31,142.29,5.2006]
["bitfinex","SOLUSD",1718396434315,3.438208,142.31,142.29,2.6001]
["bitfinex","SOLUSD",1718396434619,8.34,142.3,142.29,26.0028]
["bitfinex","SOLUSD",1718396435294,8.34,142.3,142.28,23.4034]
["bitfinex","SOLUSD",1718396435497,8.34,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718396435899,8.34,142.3,142.28,23.4034]
["bitfinex","SOLUSD",1718396436202,16.978108,142.31,142.28,26.0037]
["bitfinex","SOLUSD",1718396436710,9.178308,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718396436884,16.978108,142.31,142.28,26.0037]
["bitfinex","SOLUSD",1718396437204,16.978108,142.31,142.27,2.6005]
["bitfinex","SOLUSD",1718396437205,8.34,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718396437511,10.9403,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718396437706,8.34,142.29,142.28,2.6005]
["bitfinex","SOLUSD",1718396437892,8.34,142.3,142.28,7.8015]
["bitfinex","SOLUSD",1718396438093,8.34,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718396438309,8.34,142.3,142.28,26.0045]
["bitfinex","SOLUSD",1718396438511,3.438208,142.31,142.29,2.6003]
["bitfinex","SOLUSD",1718396438712,8.34,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718396439091,0.838308,142.31,142.29,13.0015]
["bitfinex","SOLUSD",1718396439296,9.178308,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718396439739,0.838308,142.31,142.29,5.2006]
["bitfinex","SOLUSD",1718396440017,9.178308,142.31,142.29,7.8006]
["bitfinex","SOLUSD",1718396440510,9.178308,142.31,142.29,15.6014]
["bitfinex","SOLUSD",1718396440709,9.178308,142.31,142.29,7.8006]
["bitfinex","SOLUSD",1718396440901,11.778208,142.31,142.29,7.8006]
["bitfinex","SOLUSD",1718396441103,11.778208,142.31,142.29,2.6001]
["bitfinex","SOLUSD",1718396441816,9.178308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396442006,0.838308,142.31,142.29,23.4015]
["bitfinex","SOLUSD",1718396442321,0.838308,142.31,142.3,15.6007]
["bitfinex","SOLUSD",1718396442811,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396445208,9.178308,142.31,142.29,7.8006]
["bitfinex","SOLUSD",1718396445409,9.178308,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718396445616,11.778208,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718396445809,9.178308,142.31,142.29,15.6016]
["bitfinex","SOLUSD",1718396446399,9.178308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396446712,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396451221,3.438408,142.31,142.28,5.2009]
["bitfinex","SOLUSD",1718396451423,8.34,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718396451808,3.438208,142.31,142.26,8.34]
["bitfinex","SOLUSD",1718396451809,0.838308,142.31,142.26,8.34]
["bitfinex","SOLUSD",1718396451996,11.778208,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396452202,9.178308,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718396452418,11.778208,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718396453124,9.178308,142.31,142.29,23.4026]
["bitfinex","SOLUSD",1718396453309,9.178308,142.31,142.29,26.0027]
["bitfinex","SOLUSD",1718396453806,9.178308,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718396454202,11.778208,142.31,142.29,2.6001]
["bitfinex","SOLUSD",1718396454408,9.178308,142.31,142.29,2.6001]
["bitfinex","SOLUSD",1718396454618,9.178308,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718396454826,11.778208,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718396455135,8.34,142.3,142.29,7.8007]
["bitfinex","SOLUSD",1718396455533,0.838308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396455834,9.178308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396456611,9.178308,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396456612,11.778208,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396457519,9.178308,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718396458126,0.838308,142.31,142.29,15.6013]
["bitfinex","SOLUSD",1718396458338,8.34,142.3,142.29,15.6015]
["bitfinex","SOLUSD",1718396458837,9.178308,142.31,142.29,7.8006]
["bitfinex","SOLUSD",1718396459013,11.778208,142.31,142.29,7.8006]
["bitfinex","SOLUSD",1718396459215,8.34,142.3,142.29,2.6001]
["bitfinex","SOLUSD",1718396460337,8.34,142.3,142.29,7.8009]
["bitfinex","SOLUSD",1718396460540,8.34,142.3,142.29,15.6018]
["bitfinex","SOLUSD",1718396461239,0.838308,142.31,142.29,15.6018]
["bitfinex","SOLUSD",1718396461454,8.34,142.3,142.29,7.8009]
["bitfinex","SOLUSD",1718396461750,8.34,142.3,142.29,26.003]
["bitfinex","SOLUSD",1718396462243,0.838308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396462420,9.178308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396462619,9.178308,142.31,142.3,15.6007]
["bitfinex","SOLUSD",1718396462819,9.178308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396464549,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396473057,9.178308,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396473350,8.34,142.3,142.29,2.6002]
["bitfinex","SOLUSD",1718396474243,8.34,142.3,142.29,7.8008]
["bitfinex","SOLUSD",1718396475542,8.34,142.3,142.28,7.8012]
["bitfinex","SOLUSD",1718396475851,8.34,142.29,142.28,7.8012]
["bitfinex","SOLUSD",1718396476357,8.34,142.29,142.28,26.0047]
["bitfinex","SOLUSD",1718396477375,8.34,142.29,142.24,8.68]
["bitfinex","SOLUSD",1718396477675,8.34,142.29,142.28,26.005]
["bitfinex","SOLUSD",1718396479146,8.34,142.3,142.29,26.0025]
["bitfinex","SOLUSD",1718396484668,9.178308,142.31,142.3,15.6007]
["bitfinex","SOLUSD",1718396486680,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396486973,9.178308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396489152,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396489465,9.178308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396489660,9.178308,142.31,142.3,15.6007]
["bitfinex","SOLUSD",1718396490463,9.178308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396492578,9.178308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396492883,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396500890,0.838308,142.31,142.3,15.6007]
["bitfinex","SOLUSD",1718396501086,0.838308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396502182,0.838308,142.31,142.3,15.6007]
["bitfinex","SOLUSD",1718396502379,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396504281,0.838308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396504491,0.838308,142.31,142.3,15.6007]
["bitfinex","SOLUSD",1718396504792,0.838308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396505285,0.838308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396505787,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396507587,0.838308,142.31,142.3,26.1712]
["bitfinex","SOLUSD",1718396510299,0.838308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396510602,0.838308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396510986,0.838308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396511500,0.838308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396512175,0.838308,142.31,142.29,23.4021]
["bitfinex","SOLUSD",1718396512371,0.838308,142.31,142.29,7.8005]
["bitfinex","SOLUSD",1718396512573,0.838308,142.31,142.29,26.0025]
["bitfinex","SOLUSD",1718396512802,0.838308,142.31,142.29,7.8005]
["bitfinex","SOLUSD",1718396512974,0.838308,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396513305,9.178308,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718396514105,0.838308,142.31,142.29,15.6017]
["bitfinex","SOLUSD",1718396514400,0.838308,142.31,142.29,23.4027]
["bitfinex","SOLUSD",1718396514601,0.838308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396515280,0.838308,142.31,142.29,23.4025]
["bitfinex","SOLUSD",1718396515476,0.838308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396516688,0.838308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396517577,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396518274,0.838308,142.31,142.3,34.6812]
["bitfinex","SOLUSD",1718396520081,0.838308,142.31,142.3,26.3412]
["bitfinex","SOLUSD",1718396520300,0.838308,142.31,142.3,34.6812]
["bitfinex","SOLUSD",1718396520476,0.838308,142.31,142.3,34.5112]
["bitfinex","SOLUSD",1718396520682,0.838308,142.31,142.3,34.3412]
["bitfinex","SOLUSD",1718396521100,0.838308,142.31,142.3,34.5112]
["bitfinex","SOLUSD",1718396521302,0.838308,142.31,142.3,34.3412]
["bitfinex","SOLUSD",1718396521678,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396522277,0.838308,142.31,142.29,23.4021]
["bitfinex","SOLUSD",1718396522626,0.838308,142.31,142.29,7.8005]
["bitfinex","SOLUSD",1718396522783,11.778308,142.31,142.28,23.4034]
["bitfinex","SOLUSD",1718396523210,16.978208,142.31,142.28,7.8011]
["bitfinex","SOLUSD",1718396523414,16.978208,142.31,142.28,26.0043]
["bitfinex","SOLUSD",1718396523795,11.778308,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396524998,16.978208,142.31,142.28,26.0042]
["bitfinex","SOLUSD",1718396525197,11.778308,142.31,142.29,2.6003]
["bitfinex","SOLUSD",1718396525508,11.778208,142.31,142.29,7.8009]
["bitfinex","SOLUSD",1718396525682,11.778208,142.31,142.29,2.6003]
["bitfinex","SOLUSD",1718396527492,8.34,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718396527698,8.34,142.3,142.28,7.8013]
["bitfinex","SOLUSD",1718396528014,8.34,142.3,142.28,15.6027]
["bitfinex","SOLUSD",1718396528213,8.34,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718396528426,8.34,142.3,142.28,26.0045]
["bitfinex","SOLUSD",1718396528720,8.34,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718396529412,8.34,142.3,142.29,7.8009]
["bitfinex","SOLUSD",1718396529988,9.178308,142.31,142.29,15.6017]
["bitfinex","SOLUSD",1718396530184,9.178308,142.31,142.29,7.8009]
["bitfinex","SOLUSD",1718396530412,9.178308,142.31,142.29,15.6018]
["bitfinex","SOLUSD",1718396531318,16.978108,142.31,142.28,23.4036]
["bitfinex","SOLUSD",1718396531616,11.778208,142.31,142.28,23.4036]
["bitfinex","SOLUSD",1718396531794,11.778208,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396532003,11.778208,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718396532338,9.178308,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718396532617,11.778208,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718396532915,11.778208,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718396533807,9.178308,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718396534011,9.178308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396534417,9.178308,142.31,142.29,26.0026]
["bitfinex","SOLUSD",1718396534922,9.178308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396535292,9.178308,142.31,142.29,23.4025]
["bitfinex","SOLUSD",1718396535522,9.178308,142.31,142.29,26.0026]
["bitfinex","SOLUSD",1718396536442,9.178308,142.31,142.29,15.6014]
["bitfinex","SOLUSD",1718396537036,11.778208,142.31,142.29,7.8006]
["bitfinex","SOLUSD",1718396537336,9.178308,142.31,142.29,15.6015]
["bitfinex","SOLUSD",1718396537528,9.178308,142.31,142.29,26.0027]
["bitfinex","SOLUSD",1718396537706,9.178308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396537908,9.178308,142.31,142.29,23.4026]
["bitfinex","SOLUSD",1718396538124,9.178308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396539006,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396541129,0.838308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396541932,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396550344,0.838308,142.31,142.29,26.0022]
["bitfinex","SOLUSD",1718396550723,0.838308,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718396551736,0.838308,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718396552244,0.838308,142.31,142.3,15.6007]
["bitfinex","SOLUSD",1718396552829,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396557151,0.838308,142.31,142.3,34.3412]
["bitfinex","SOLUSD",1718396560036,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396561830,0.838308,142.31,142.3,34.3412]
["bitfinex","SOLUSD",1718396563558,0.838308,142.31,142.3,26.5112]
["bitfinex","SOLUSD",1718396563733,0.838308,142.31,142.3,35.0212]
["bitfinex","SOLUSD",1718396567633,0.838308,142.31,142.3,26.5112]
["bitfinex","SOLUSD",1718396567840,0.838308,142.31,142.3,34.6812]
["bitfinex","SOLUSD",1718396570469,0.838308,142.31,142.3,26.1712]
["bitfinex","SOLUSD",1718396570671,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396570962,0.838308,142.31,142.3,34.3412]
["bitfinex","SOLUSD",1718396572679,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396572965,0.838308,142.31,142.3,34.3412]
["bitfinex","SOLUSD",1718396574141,0.838308,142.31,142.3,26.3412]
["bitfinex","SOLUSD",1718396574341,0.838308,142.31,142.3,34.6812]
["bitfinex","SOLUSD",1718396575264,0.838308,142.31,142.3,26.3412]
["bitfinex","SOLUSD",1718396575468,0.838308,142.31,142.3,34.5112]
["bitfinex","SOLUSD",1718396579349,0.838308,142.31,142.3,35.0212]
["bitfinex","SOLUSD",1718396581040,0.838308,142.31,142.3,26.6812]
["bitfinex","SOLUSD",1718396581261,0.838308,142.31,142.3,35.0212]
["bitfinex","SOLUSD",1718396581867,0.838308,142.31,142.3,26.6812]
["bitfinex","SOLUSD",1718396582166,0.838308,142.31,142.3,35.0212]
["bitfinex","SOLUSD",1718396584773,0.838308,142.31,142.3,26.6812]
["bitfinex","SOLUSD",1718396584949,0.838308,142.31,142.3,34.6812]
["bitfinex","SOLUSD",1718396585272,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396585845,0.838308,142.31,142.3,34.3412]
["bitfinex","SOLUSD",1718396586657,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396586962,0.838308,142.31,142.3,34.3412]
["bitfinex","SOLUSD",1718396587572,0.838308,142.31,142.3,43.1912]
["bitfinex","SOLUSD",1718396587762,0.838308,142.31,142.3,35.0212]
["bitfinex","SOLUSD",1718396598089,0.838308,142.31,142.3,26.6812]
["bitfinex","SOLUSD",1718396598267,0.838308,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718396598792,0.838308,142.31,142.3,34.3412]
["bitfinex","SOLUSD",1718396599580,0.838308,142.31,142.3,34.6812]
["bitfinex","SOLUSD",1718396600503,0.838308,142.31,142.3,35.0212]
["bitfinex","SOLUSD",1718396600994,0.838308,142.31,142.3,26.6812]
["bitfinex","SOLUSD",1718396601180,0.838308,142.31,142.3,35.0212]
["bitfinex","SOLUSD",1718396602691,0.838308,142.31,142.3,34.8512]
["bitfinex","SOLUSD",1718396602861,0.838308,142.31,142.3,34.6812]
["bitfinex","SOLUSD",1718396603062,0.838308,142.31,142.3,34.8512]
["bitfinex","SOLUSD",1718396603279,0.838308,142.31,142.3,35.0212]
["bitfinex","SOLUSD",1718396603592,8e-06,142.31,142.3,48.9721]
["bitfinex","SOLUSD",1718396604762,15.6719,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718396604993,15.6719,142.42,142.41,25.9811]
["bitfinex","SOLUSD",1718396605991,15.6719,142.42,142.41,7.7943]
["bitfinex","SOLUSD",1718396606887,15.6719,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718396607769,15.6719,142.42,142.4,23.3836]
["bitfinex","SOLUSD",1718396607968,15.6719,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718396609675,15.6719,142.42,142.4,25.9817]
["bitfinex","SOLUSD",1718396610076,15.6719,142.42,142.38,8.34]
["bitfinex","SOLUSD",1718396610077,8.34,142.43,142.42,25.9792]
["bitfinex","SOLUSD",1718396610283,0.838308,142.45,142.44,25.9756]
["bitfinex","SOLUSD",1718396610586,0.838308,142.45,142.38,54.62]
["bitfinex","SOLUSD",1718396610587,0.838308,142.45,142.34,11.01109551]
["bitfinex","SOLUSD",1718396610890,8.34,142.44,142.43,2.5977]
["bitfinex","SOLUSD",1718396611073,15.921808,142.45,142.44,25.9756]
["bitfinex","SOLUSD",1718396611691,0.838308,142.45,142.44,25.9756]
["bitfinex","SOLUSD",1718396611882,16.0051,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718396612201,6.4334,142.54,142.52,10.3845]
["bitfinex","SOLUSD",1718396612367,6.4334,142.54,142.53,25.9592]
["bitfinex","SOLUSD",1718396612569,16.6096,142.57,142.56,2.5953]
["bitfinex","SOLUSD",1718396612777,12.9773,142.56,142.53,23.3628]
["bitfinex","SOLUSD",1718396612980,8.34,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718396613198,16.6096,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718396613199,24.3952,142.57,142.55,7.7866]
["bitfinex","SOLUSD",1718396613407,8.34,142.56,142.55,15.5733]
["bitfinex","SOLUSD",1718396613774,19.2048,142.57,142.55,15.5733]
["bitfinex","SOLUSD",1718396613987,8.34,142.56,142.55,7.7866]
["bitfinex","SOLUSD",1718396614300,8.34,142.56,142.55,2.5955]
["bitfinex","SOLUSD",1718396614500,8.34,142.56,142.55,7.7866]
["bitfinex","SOLUSD",1718396614811,19.2048,142.57,142.55,18.1685]
["bitfinex","SOLUSD",1718396614970,27.5448,142.57,142.56,2.5953]
["bitfinex","SOLUSD",1718396615164,19.2048,142.57,142.55,2.5954]
["bitfinex","SOLUSD",1718396615379,8.34,142.56,142.5,8.34]
["bitfinex","SOLUSD",1718396615597,16.6096,142.57,142.51,2.5962]
["bitfinex","SOLUSD",1718396615598,10.936,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718396615773,6.4616,142.51,142.4,5.6109]
["bitfinex","SOLUSD",1718396615967,2.5967,142.49,142.47,7.7909]
["bitfinex","SOLUSD",1718396616184,2.5969,142.48,142.45,5.1945]
["bitfinex","SOLUSD",1718396616399,2.5969,142.48,142.46,7.7915]
["bitfinex","SOLUSD",1718396616910,21.42,142.5,142.44,8.34]
["bitfinex","SOLUSD",1718396617201,8.34,142.49,142.48,2.5968]
["bitfinex","SOLUSD",1718396617498,42.1924,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718396617499,16.2269,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718396617674,18.8233,142.5,142.48,23.3708]
["bitfinex","SOLUSD",1718396618004,18.8233,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718396618197,27.1633,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718396618377,27.1633,142.5,142.48,25.9675]
["bitfinex","SOLUSD",1718396618576,18.8233,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718396618778,27.1633,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718396619003,18.8233,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718396619184,16.2269,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718396619591,16.2269,142.5,142.49,7.7899]
["bitfinex","SOLUSD",1718396619771,16.2269,142.5,142.49,15.5799]
["bitfinex","SOLUSD",1718396620097,16.2269,142.5,142.49,10.3866]
["bitfinex","SOLUSD",1718396620393,16.2269,142.5,142.4,30.4509]
["bitfinex","SOLUSD",1718396620698,7.7906,142.48,142.46,7.7914]
["bitfinex","SOLUSD",1718396621199,2.5969,142.48,142.46,15.583]
["bitfinex","SOLUSD",1718396621393,7.7906,142.48,142.46,7.7914]
["bitfinex","SOLUSD",1718396621789,2.5969,142.48,142.47,2.597]
["bitfinex","SOLUSD",1718396621998,2.5969,142.48,142.46,25.9716]
["bitfinex","SOLUSD",1718396622291,7.7906,142.48,142.46,7.7913]
["bitfinex","SOLUSD",1718396622493,2.5969,142.48,142.47,2.597]
["bitfinex","SOLUSD",1718396622675,25.9677,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718396622995,2.5966,142.49,142.48,2.5968]
["bitfinex","SOLUSD",1718396623197,2.5966,142.49,142.47,25.9698]
["bitfinex","SOLUSD",1718396623388,7.7899,142.49,142.47,7.7908]
["bitfinex","SOLUSD",1718396623787,2.5966,142.49,142.48,2.5968]
["bitfinex","SOLUSD",1718396623983,2.5966,142.49,142.47,25.9697]
["bitfinex","SOLUSD",1718396624200,2.5966,142.49,142.48,2.5968]
["bitfinex","SOLUSD",1718396624500,2.5966,142.49,142.47,25.9697]
["bitfinex","SOLUSD",1718396625093,7.7899,142.49,142.47,25.9697]
["bitfinex","SOLUSD",1718396625301,2.5966,142.49,142.47,23.3729]
["bitfinex","SOLUSD",1718396625479,7.7899,142.49,142.47,15.5819]
["bitfinex","SOLUSD",1718396625675,2.5966,142.49,142.48,2.5968]
["bitfinex","SOLUSD",1718396626082,31.8063,142.5,142.48,7.7905]
["bitfinex","SOLUSD",1718396626295,24.0165,142.5,142.48,7.7905]
["bitfinex","SOLUSD",1718396626695,24.0165,142.5,142.48,15.581]
["bitfinex","SOLUSD",1718396627078,24.0165,142.5,142.48,7.7905]
["bitfinex","SOLUSD",1718396627291,31.806,142.5,142.48,7.7905]
["bitfinex","SOLUSD",1718396628003,7.7902,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718396628189,2.5967,142.49,142.39,0.17]
["bitfinex","SOLUSD",1718396628395,2.5967,142.49,142.47,15.5819]
["bitfinex","SOLUSD",1718396629181,42.1927,142.5,142.48,7.7905]
["bitfinex","SOLUSD",1718396629493,24.0166,142.5,142.48,7.7905]
["bitfinex","SOLUSD",1718396629697,31.806,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718396629920,24.0166,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718396630089,16.2269,142.5,142.49,7.7899]
["bitfinex","SOLUSD",1718396630482,16.2269,142.5,142.49,25.9665]
["bitfinex","SOLUSD",1718396630700,16.2269,142.5,142.49,7.7899]
["bitfinex","SOLUSD",1718396630909,16.2269,142.5,142.49,25.9665]
["bitfinex","SOLUSD",1718396632012,8.7409,142.56,142.54,7.787]
["bitfinex","SOLUSD",1718396632185,29.5043,142.56,142.53,23.3627]
["bitfinex","SOLUSD",1718396632385,8.7409,142.56,142.54,7.787]
["bitfinex","SOLUSD",1718396632692,21.7178,142.56,142.54,2.5956]
["bitfinex","SOLUSD",1718396632895,2.5956,142.55,142.53,25.9587]
["bitfinex","SOLUSD",1718396633097,7.7867,142.55,142.53,7.7875]
["bitfinex","SOLUSD",1718396633886,7.7867,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718396634108,15.5734,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718396634305,7.7867,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718396634705,7.7867,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718396635004,7.7867,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718396635005,25.9558,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718396635582,2.5959,142.53,142.51,25.9625]
["bitfinex","SOLUSD",1718396635801,5.1916,142.54,142.51,5.1924]
["bitfinex","SOLUSD",1718396636006,2.5958,142.54,142.52,7.7881]
["bitfinex","SOLUSD",1718396636211,7.7873,142.54,142.52,7.7881]
["bitfinex","SOLUSD",1718396636386,15.5746,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718396636591,2.5959,142.53,142.51,7.7884]
["bitfinex","SOLUSD",1718396636886,2.5959,142.53,142.51,15.5773]
["bitfinex","SOLUSD",1718396637086,5.1915,142.54,142.52,7.7882]
["bitfinex","SOLUSD",1718396637308,15.5745,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718396637612,2.5959,142.53,142.51,25.9626]
["bitfinex","SOLUSD",1718396637791,25.9578,142.54,142.52,2.5961]
["bitfinex","SOLUSD",1718396638202,7.7874,142.54,142.52,2.5961]
["bitfinex","SOLUSD",1718396638383,15.5747,142.54,142.52,2.5961]
["bitfinex","SOLUSD",1718396638789,2.5959,142.53,142.51,25.9626]
["bitfinex","SOLUSD",1718396639003,15.5746,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718396639215,2.5958,142.54,142.52,7.7881]
["bitfinex","SOLUSD",1718396639424,15.5746,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718396639598,15.5746,142.54,142.51,23.3664]
["bitfinex","SOLUSD",1718396639599,25.9593,142.53,142.51,2.5961]
["bitfinex","SOLUSD",1718396640411,23.3636,142.53,142.5,23.3674]
["bitfinex","SOLUSD",1718396640591,25.9597,142.53,142.51,2.5963]
["bitfinex","SOLUSD",1718396641008,8.28,142.52,142.51,7.7889]
["bitfinex","SOLUSD",1718396641208,8.28,142.52,142.51,2.5963]
["bitfinex","SOLUSD",1718396642115,8.28,142.52,142.51,7.7889]
["bitfinex","SOLUSD",1718396642312,10.8761,142.52,142.5,25.9637]
["bitfinex","SOLUSD",1718396642517,8.28,142.51,142.49,23.3695]
["bitfinex","SOLUSD",1718396642813,8.28,142.5,142.49,7.7899]
["bitfinex","SOLUSD",1718396642987,8.28,142.5,142.49,25.9665]
["bitfinex","SOLUSD",1718396644395,15.1215,142.51,142.5,7.7893]
["bitfinex","SOLUSD",1718396644596,23.4015,142.51,142.5,7.7893]
["bitfinex","SOLUSD",1718396644823,15.1215,142.51,142.5,25.9646]
["bitfinex","SOLUSD",1718396644995,15.1215,142.51,142.5,2.5964]
["bitfinex","SOLUSD",1718396645199,25.9978,142.51,142.5,2.5964]
["bitfinex","SOLUSD",1718396645615,23.4015,142.51,142.5,15.5787]
["bitfinex","SOLUSD",1718396645911,23.4015,142.51,142.5,7.7893]
["bitfinex","SOLUSD",1718396646087,15.1215,142.51,142.5,25.9646]
["bitfinex","SOLUSD",1718396646410,10.8757,142.54,142.52,25.9604]
["bitfinex","SOLUSD",1718396646591,2.5957,142.54,142.53,2.5959]
["bitfinex","SOLUSD",1718396646797,38.3663,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718396646798,15.0054,142.55,142.54,7.7872]
["bitfinex","SOLUSD",1718396647013,25.881,142.55,142.53,25.9586]
["bitfinex","SOLUSD",1718396647320,25.881,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718396647321,25.8809,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718396647523,25.8809,142.55,142.53,25.9585]
["bitfinex","SOLUSD",1718396648018,31.072,142.55,142.53,7.7874]
["bitfinex","SOLUSD",1718396648325,8.741,142.56,142.54,7.7872]
["bitfinex","SOLUSD",1718396648627,10.8755,142.55,142.53,25.9583]
["bitfinex","SOLUSD",1718396648829,2.5955,142.55,142.53,25.9583]
["bitfinex","SOLUSD",1718396649040,13.9318,142.56,142.54,7.7871]
["bitfinex","SOLUSD",1718396649408,2.5955,142.55,142.53,25.9584]
["bitfinex","SOLUSD",1718396649605,7.7866,142.55,142.53,7.7874]
["bitfinex","SOLUSD",1718396650006,2.5955,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718396650207,2.5955,142.55,142.53,25.9585]
["bitfinex","SOLUSD",1718396651107,7.7873,142.54,142.52,2.5959]
["bitfinex","SOLUSD",1718396651327,15.5746,142.54,142.52,2.5959]
["bitfinex","SOLUSD",1718396652008,2.5957,142.54,142.52,15.5764]
["bitfinex","SOLUSD",1718396652441,2.5957,142.54,142.53,2.5959]
["bitfinex","SOLUSD",1718396653024,2.5957,142.54,142.52,25.9608]
["bitfinex","SOLUSD",1718396653338,25.9568,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718396654008,2.5957,142.54,142.53,2.5959]
["bitfinex","SOLUSD",1718396654301,23.3611,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718396654302,25.9568,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718396655329,25.9568,142.55,142.53,7.7877]
["bitfinex","SOLUSD",1718396655542,2.5963,142.51,142.46,5.6109]
["bitfinex","SOLUSD",1718396655718,2.5961,142.52,142.5,23.368]
["bitfinex","SOLUSD",1718396656033,2.5961,142.52,142.5,2.5963]
["bitfinex","SOLUSD",1718396656034,2.5963,142.51,142.5,2.5963]
["bitfinex","SOLUSD",1718396656207,25.9614,142.52,142.5,7.7892]
["bitfinex","SOLUSD",1718396656403,7.7885,142.52,142.5,2.5963]
["bitfinex","SOLUSD",1718396656633,2.5962,142.52,142.51,2.5963]
["bitfinex","SOLUSD",1718396656829,2.5958,142.54,142.52,23.3646]
["bitfinex","SOLUSD",1718396657036,7.787,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718396657411,25.9561,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718396657835,2.5957,142.54,142.52,23.3645]
["bitfinex","SOLUSD",1718396658030,25.9561,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718396658533,2.5955,142.56,142.54,2.5956]
["bitfinex","SOLUSD",1718396658712,7.7864,142.56,142.54,7.7869]
["bitfinex","SOLUSD",1718396659233,7.7864,142.56,142.54,15.5741]
["bitfinex","SOLUSD",1718396659409,7.7864,142.56,142.54,7.7869]
["bitfinex","SOLUSD",1718396659610,15.5726,142.56,142.54,7.7869]
["bitfinex","SOLUSD",1718396660054,2.5955,142.55,142.53,25.9584]
["bitfinex","SOLUSD",1718396660217,7.7867,142.55,142.53,15.5751]
["bitfinex","SOLUSD",1718396660534,2.5955,142.56,142.54,12.9786]
["bitfinex","SOLUSD",1718396660733,15.5726,142.56,142.54,7.787]
["bitfinex","SOLUSD",1718396661435,7.7858,142.57,142.55,7.7865]
["bitfinex","SOLUSD",1718396661613,7.7857,142.57,142.55,7.7865]
["bitfinex","SOLUSD",1718396661934,7.7857,142.57,142.55,15.5732]
["bitfinex","SOLUSD",1718396662120,15.5714,142.57,142.55,7.7865]
["bitfinex","SOLUSD",1718396662313,53.18839396,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718396662513,2.595,142.58,142.57,2.5951]
["bitfinex","SOLUSD",1718396663118,2.595,142.58,142.49,0.17]
["bitfinex","SOLUSD",1718396663119,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396663737,0.838308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396663943,3.433108,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396664126,0.838308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396664441,0.838308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396664635,26.786808,142.59,142.57,7.7851]
["bitfinex","SOLUSD",1718396664845,24.192008,142.59,142.57,2.595]
["bitfinex","SOLUSD",1718396665149,3.433308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396665725,16.407608,142.59,142.57,7.7854]
["bitfinex","SOLUSD",1718396665941,26.787008,142.59,142.57,7.7854]
["bitfinex","SOLUSD",1718396666142,3.433308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396666523,0.838308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396666832,3.433108,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396667146,0.838308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396667318,3.433108,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396667512,16.407408,142.59,142.57,7.7851]
["bitfinex","SOLUSD",1718396668035,2.5951,142.58,142.57,2.5952]
["bitfinex","SOLUSD",1718396668214,2.5951,142.58,142.56,25.9533]
["bitfinex","SOLUSD",1718396668416,5.1904,142.57,142.55,2.5954]
["bitfinex","SOLUSD",1718396668739,25.9512,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718396668922,8.27,142.57,142.56,15.5721]
["bitfinex","SOLUSD",1718396669532,8.27,142.57,142.56,2.5953]
["bitfinex","SOLUSD",1718396669837,8.27,142.57,142.56,25.9536]
["bitfinex","SOLUSD",1718396671446,8.27,142.57,142.56,7.786]
["bitfinex","SOLUSD",1718396671658,10.8652,142.57,142.56,2.5953]
["bitfinex","SOLUSD",1718396672149,8.27,142.57,142.56,25.9536]
["bitfinex","SOLUSD",1718396674350,8.27,142.57,142.56,7.786]
["bitfinex","SOLUSD",1718396674551,8.27,142.57,142.56,25.9536]
["bitfinex","SOLUSD",1718396675727,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396676046,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396676932,9.108308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396677243,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396677445,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396677943,9.108308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396678155,9.108308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396678330,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396679457,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396679836,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396683450,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396683640,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396683839,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396684041,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396687039,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396689038,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396690165,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396690661,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396691058,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396691743,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396692246,0.838308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396692449,9.108308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396692678,9.108308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396693048,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396693850,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396694463,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396694761,9.108308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396694984,0.838308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396695175,9.108308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396695342,9.108308,142.59,142.57,2.595]
["bitfinex","SOLUSD",1718396695543,8.27,142.58,142.56,18.1669]
["bitfinex","SOLUSD",1718396695853,8.27,142.57,142.56,25.9528]
["bitfinex","SOLUSD",1718396696745,8.27,142.57,142.56,7.7858]
["bitfinex","SOLUSD",1718396697144,8.27,142.57,142.56,7.7859]
["bitfinex","SOLUSD",1718396697364,8.27,142.57,142.56,2.5952]
["bitfinex","SOLUSD",1718396698167,8.27,142.57,142.55,2.5954]
["bitfinex","SOLUSD",1718396698367,8.27,142.56,142.55,2.5954]
["bitfinex","SOLUSD",1718396698664,8.27,142.56,142.55,7.7865]
["bitfinex","SOLUSD",1718396698968,8.27,142.56,142.55,25.9555]
["bitfinex","SOLUSD",1718396700547,0.838308,142.59,142.55,23.3601]
["bitfinex","SOLUSD",1718396700764,8.27,142.56,142.55,25.9555]
["bitfinex","SOLUSD",1718396701750,8.27,142.57,142.56,2.5952]
["bitfinex","SOLUSD",1718396701954,8.27,142.57,142.55,23.3598]
["bitfinex","SOLUSD",1718396701955,8.27,142.57,142.55,25.9552]
["bitfinex","SOLUSD",1718396702256,8.27,142.56,142.55,25.9552]
["bitfinex","SOLUSD",1718396704279,0.838308,142.59,142.56,25.9535]
["bitfinex","SOLUSD",1718396704452,0.838308,142.59,142.56,7.7859]
["bitfinex","SOLUSD",1718396704653,0.838308,142.59,142.56,2.5952]
["bitfinex","SOLUSD",1718396704878,8.27,142.57,142.56,2.5952]
["bitfinex","SOLUSD",1718396705376,8.27,142.57,142.55,25.9542]
["bitfinex","SOLUSD",1718396705676,8.27,142.57,142.55,25.9547]
["bitfinex","SOLUSD",1718396705878,8.27,142.56,142.55,25.9547]
["bitfinex","SOLUSD",1718396706082,8.27,142.56,142.54,2.5956]
["bitfinex","SOLUSD",1718396706284,7.7852,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718396706285,2.595,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718396706576,2.595,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718396706577,8.27,142.55,142.54,2.5956]
["bitfinex","SOLUSD",1718396706751,8.27,142.55,142.54,7.7871]
["bitfinex","SOLUSD",1718396706947,8.27,142.55,142.53,23.3623]
["bitfinex","SOLUSD",1718396707150,8.27,142.55,142.41,121.09]
["bitfinex","SOLUSD",1718396707151,8.27,142.54,142.52,7.7883]
["bitfinex","SOLUSD",1718396707371,79.812308,142.59,142.54,12.9786]
["bitfinex","SOLUSD",1718396707672,64.242608,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718396707877,8.27,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718396708071,8.27,142.54,142.53,7.7876]
["bitfinex","SOLUSD",1718396708268,8.27,142.54,142.53,25.9591]
["bitfinex","SOLUSD",1718396708449,8.27,142.54,142.53,2.5958]
["bitfinex","SOLUSD",1718396708989,8.27,142.54,142.53,7.7876]
["bitfinex","SOLUSD",1718396709167,8.27,142.54,142.52,25.96]
["bitfinex","SOLUSD",1718396709703,8.27,142.53,142.51,15.5773]
["bitfinex","SOLUSD",1718396710002,18.1682,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718396710155,8.27,142.53,142.52,25.961]
["bitfinex","SOLUSD",1718396710355,8.27,142.53,142.52,2.596]
["bitfinex","SOLUSD",1718396710791,25.9616,142.52,142.47,7.7907]
["bitfinex","SOLUSD",1718396710988,8.27,142.49,142.48,15.5805]
["bitfinex","SOLUSD",1718396711154,15.9392,142.56,142.47,8.27]
["bitfinex","SOLUSD",1718396711357,8.27,142.52,142.51,2.5962]
["bitfinex","SOLUSD",1718396711582,8.27,142.52,142.51,7.7888]
["bitfinex","SOLUSD",1718396711781,8.27,142.52,142.43,5.6109]
["bitfinex","SOLUSD",1718396711782,8.27,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718396711970,8.27,142.52,142.48,18.1769]
["bitfinex","SOLUSD",1718396711971,8.27,142.5,142.48,7.7902]
["bitfinex","SOLUSD",1718396712164,8.27,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718396712367,8.27,142.49,142.48,5.1936]
["bitfinex","SOLUSD",1718396712577,8.27,142.49,142.48,2.5967]
["bitfinex","SOLUSD",1718396712773,8.27,142.49,142.47,25.9694]
["bitfinex","SOLUSD",1718396712976,5.1926,142.51,142.46,2.597]
["bitfinex","SOLUSD",1718396713182,8.27,142.47,142.46,7.7913]
["bitfinex","SOLUSD",1718396713985,8.27,142.47,142.46,15.5829]
["bitfinex","SOLUSD",1718396714353,8.27,142.47,142.46,7.7913]
["bitfinex","SOLUSD",1718396714554,8.27,142.47,142.46,7.7914]
["bitfinex","SOLUSD",1718396714779,8.27,142.47,142.45,23.3753]
["bitfinex","SOLUSD",1718396714981,8.27,142.46,142.45,7.7921]
["bitfinex","SOLUSD",1718396715188,8.27,142.46,142.45,25.9739]
["bitfinex","SOLUSD",1718396715380,8.27,142.47,142.46,7.7914]
["bitfinex","SOLUSD",1718396715884,8.27,142.47,142.46,2.597]
["bitfinex","SOLUSD",1718396716082,115.6959,142.57,142.5,2.5964]
["bitfinex","SOLUSD",1718396716259,8.27,142.52,142.51,2.5962]
["bitfinex","SOLUSD",1718396716590,44.81908111,142.57,142.52,7.7882]
["bitfinex","SOLUSD",1718396716773,8.27,142.53,142.52,2.596]
["bitfinex","SOLUSD",1718396717501,8.27,142.53,142.51,18.1738]
["bitfinex","SOLUSD",1718396717786,8.27,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718396718208,2.5959,142.54,142.5,7.7893]
["bitfinex","SOLUSD",1718396718382,8.27,142.52,142.5,7.7893]
["bitfinex","SOLUSD",1718396718562,8.27,142.52,142.49,25.9658]
["bitfinex","SOLUSD",1718396718762,8.27,142.51,142.49,7.7895]
["bitfinex","SOLUSD",1718396719005,8.27,142.51,142.5,2.5964]
["bitfinex","SOLUSD",1718396719289,8.27,142.51,142.49,7.7895]
["bitfinex","SOLUSD",1718396720075,8.27,142.51,142.49,2.5965]
["bitfinex","SOLUSD",1718396720277,2.5958,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718396720589,8.27,142.52,142.5,7.7892]
["bitfinex","SOLUSD",1718396720791,8.27,142.52,142.5,7.7893]
["bitfinex","SOLUSD",1718396721169,8.27,142.52,142.49,18.1759]
["bitfinex","SOLUSD",1718396721170,8.27,142.52,142.49,25.9654]
["bitfinex","SOLUSD",1718396721385,2.5958,142.54,142.5,7.7892]
["bitfinex","SOLUSD",1718396721786,8.27,142.51,142.5,2.5963]
["bitfinex","SOLUSD",1718396722169,8.27,142.51,142.46,5.6109]
["bitfinex","SOLUSD",1718396722375,8.27,142.51,142.39,16.55572581]
["bitfinex","SOLUSD",1718396722376,8.27,142.48,142.47,15.5821]
["bitfinex","SOLUSD",1718396722608,107.3165579,142.55,142.43,0.17]
["bitfinex","SOLUSD",1718396722609,0.17,142.54,142.43,0.17]
["bitfinex","SOLUSD",1718396722893,15.2733579,142.55,142.46,8.27]
["bitfinex","SOLUSD",1718396723104,8.27,142.51,142.49,25.9657]
["bitfinex","SOLUSD",1718396723393,8.27,142.51,142.5,2.5964]
["bitfinex","SOLUSD",1718396723785,8.27,142.51,142.49,25.9657]
["bitfinex","SOLUSD",1718396724199,8.27,142.51,142.49,7.7897]
["bitfinex","SOLUSD",1718396724373,8.27,142.51,142.48,23.3709]
["bitfinex","SOLUSD",1718396724573,8.27,142.51,142.49,5.1931]
["bitfinex","SOLUSD",1718396724768,8.27,142.51,142.49,25.966]
["bitfinex","SOLUSD",1718396725017,8.27,142.51,142.49,7.7896]
["bitfinex","SOLUSD",1718396725174,8.27,142.51,142.49,15.5796]
["bitfinex","SOLUSD",1718396725685,15.7836,142.51,142.46,10.3881]
["bitfinex","SOLUSD",1718396725891,8.27,142.48,142.47,2.597]
["bitfinex","SOLUSD",1718396727295,8.27,142.48,142.46,25.9713]
["bitfinex","SOLUSD",1718396727491,8.27,142.49,142.46,7.7912]
["bitfinex","SOLUSD",1718396727692,15.7836,142.51,142.47,7.791]
["bitfinex","SOLUSD",1718396727901,15.7836,142.51,142.47,23.3731]
["bitfinex","SOLUSD",1718396728076,15.7836,142.51,142.47,7.7909]
["bitfinex","SOLUSD",1718396728276,15.7836,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718396728698,15.7836,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718396728884,15.7836,142.51,142.45,8.27]
["bitfinex","SOLUSD",1718396729099,8.27,142.51,142.5,2.5964]
["bitfinex","SOLUSD",1718396729891,8.27,142.51,142.49,25.9657]
["bitfinex","SOLUSD",1718396730095,8.27,142.51,142.49,7.7896]
["bitfinex","SOLUSD",1718396730402,8.27,142.51,142.48,25.9673]
["bitfinex","SOLUSD",1718396730906,8.27,142.51,142.48,7.79]
["bitfinex","SOLUSD",1718396731091,8.27,142.51,142.48,2.5966]
["bitfinex","SOLUSD",1718396731400,8.27,142.51,142.47,23.3723]
["bitfinex","SOLUSD",1718396731581,8.27,142.51,142.48,15.5808]
["bitfinex","SOLUSD",1718396731790,8.27,142.51,142.48,7.7903]
["bitfinex","SOLUSD",1718396733002,8.27,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718396733202,8.27,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718396733595,8.27,142.49,142.46,7.7914]
["bitfinex","SOLUSD",1718396733801,8.27,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718396733997,8.27,142.49,142.46,23.3745]
["bitfinex","SOLUSD",1718396733998,8.27,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718396734176,8.27,142.48,142.46,23.3744]
["bitfinex","SOLUSD",1718396734381,8.27,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718396735093,8.27,142.5,142.47,2.597]
["bitfinex","SOLUSD",1718396736003,8.27,142.49,142.46,7.7914]
["bitfinex","SOLUSD",1718396736203,8.27,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718396736384,8.27,142.49,142.46,25.9715]
["bitfinex","SOLUSD",1718396737103,8.27,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718396737408,8.27,142.49,142.46,6.7913]
["bitfinex","SOLUSD",1718396737702,8.27,142.49,142.46,14.5829]
["bitfinex","SOLUSD",1718396737908,8.27,142.49,142.46,24.9717]
["bitfinex","SOLUSD",1718396738208,8.27,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718396738604,8.27,142.49,142.46,24.9717]
["bitfinex","SOLUSD",1718396739102,8.27,142.49,142.45,23.3756]
["bitfinex","SOLUSD",1718396739408,8.27,142.48,142.46,15.5832]
["bitfinex","SOLUSD",1718396740046,8.27,142.48,142.46,23.3748]
["bitfinex","SOLUSD",1718396740185,8.27,142.48,142.46,7.7915]
["bitfinex","SOLUSD",1718396741511,8.27,142.48,142.46,23.3748]
["bitfinex","SOLUSD",1718396741686,8.27,142.48,142.46,7.7915]
["bitfinex","SOLUSD",1718396742012,8.27,142.48,142.46,15.5831]
["bitfinex","SOLUSD",1718396742694,7.7893,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718396743208,15.5782,142.51,142.46,25.9717]
["bitfinex","SOLUSD",1718396743411,7.7893,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718396743586,2.5964,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718396743787,7.31672575,142.53,142.49,5.1932]
["bitfinex","SOLUSD",1718396743993,7.31672575,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718396744292,36.56791091,142.55,142.5,25.9637]
["bitfinex","SOLUSD",1718396744486,46.95061091,142.55,142.5,7.7891]
["bitfinex","SOLUSD",1718396744808,2.5957,142.54,142.5,7.7891]
["bitfinex","SOLUSD",1718396745108,8.27,142.52,142.49,25.9654]
["bitfinex","SOLUSD",1718396745289,8.27,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718396745484,8.27,142.52,142.49,23.3689]
["bitfinex","SOLUSD",1718396745683,8.27,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718396745902,7.7872,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718396746323,8.27,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718396746822,7.7872,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718396747029,8.27,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718396747423,8.27,142.52,142.5,7.7893]
["bitfinex","SOLUSD",1718396748026,8.27,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718396748929,8.27,142.52,142.49,25.9654]
["bitfinex","SOLUSD",1718396750922,2.5959,142.53,142.49,25.9654]
["bitfinex","SOLUSD",1718396751128,8.27,142.51,142.5,2.5964]
["bitfinex","SOLUSD",1718396751331,8.27,142.51,142.49,25.9654]
["bitfinex","SOLUSD",1718396754534,20.99441091,142.55,142.42,105.6109]
["bitfinex","SOLUSD",1718396754736,7.31612123,142.56,142.54,2.5957]
["bitfinex","SOLUSD",1718396755050,8.27,142.56,142.54,2.5957]
["bitfinex","SOLUSD",1718396755218,8.27,142.55,142.54,7.7872]
["bitfinex","SOLUSD",1718396755537,8.27,142.55,142.53,25.9587]
["bitfinex","SOLUSD",1718396755912,8.27,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718396756136,8.27,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718396756320,8.27,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718396757033,8.27,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718396757932,8.27,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718396758244,8.27,142.55,142.53,15.5754]
["bitfinex","SOLUSD",1718396758441,8.27,142.55,142.53,25.9589]
["bitfinex","SOLUSD",1718396758844,8.27,142.55,142.53,7.7875]
["bitfinex","SOLUSD",1718396759216,8.27,142.55,142.53,2.5957]
["bitfinex","SOLUSD",1718396759613,8.27,142.55,142.53,7.7875]
["bitfinex","SOLUSD",1718396759824,8.27,142.55,142.53,15.5752]
["bitfinex","SOLUSD",1718396760520,8.27,142.55,142.53,15.5753]
["bitfinex","SOLUSD",1718396760720,8.27,142.55,142.53,23.3631]
["bitfinex","SOLUSD",1718396760941,8.27,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718396761148,8.27,142.55,142.53,25.9589]
["bitfinex","SOLUSD",1718396761452,12.9187971,142.58,142.54,23.3614]
["bitfinex","SOLUSD",1718396761628,17.479708,142.59,142.56,12.9764]
["bitfinex","SOLUSD",1718396761953,17.479708,142.59,142.56,7.7858]
["bitfinex","SOLUSD",1718396761954,8.27,142.58,142.56,7.7858]
["bitfinex","SOLUSD",1718396762633,8.27,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718396763549,0.838308,142.59,142.56,7.786]
["bitfinex","SOLUSD",1718396763767,8.27,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718396764123,8.27,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718396764947,8.27,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718396765145,8.27,142.58,142.57,7.7856]
["bitfinex","SOLUSD",1718396765441,8.27,142.58,142.57,2.5952]
["bitfinex","SOLUSD",1718396766037,8.27,142.58,142.56,25.9529]
["bitfinex","SOLUSD",1718396766242,8.27,142.58,142.57,2.5952]
["bitfinex","SOLUSD",1718396766648,8.27,142.58,142.56,25.9529]
["bitfinex","SOLUSD",1718396766950,8.27,142.58,142.57,2.5952]
["bitfinex","SOLUSD",1718396768632,8.27,142.58,142.57,7.7856]
["bitfinex","SOLUSD",1718396768946,8.27,142.58,142.57,2.5952]
["bitfinex","SOLUSD",1718396769451,0.838308,142.59,142.57,25.9516]
["bitfinex","SOLUSD",1718396769649,9.108308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396770147,9.108308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396770342,9.108308,142.59,142.57,25.9512]
["bitfinex","SOLUSD",1718396771239,0.838308,142.59,142.57,25.9512]
["bitfinex","SOLUSD",1718396771447,9.108308,142.59,142.57,25.9512]
["bitfinex","SOLUSD",1718396771832,9.108308,142.59,142.57,7.7851]
["bitfinex","SOLUSD",1718396772744,9.108308,142.59,142.57,2.595]
["bitfinex","SOLUSD",1718396773128,8.27,142.58,142.56,25.9528]
["bitfinex","SOLUSD",1718396774052,0.838308,142.59,142.56,15.5718]
["bitfinex","SOLUSD",1718396774355,8.27,142.58,142.56,25.9533]
["bitfinex","SOLUSD",1718396774947,8.27,142.58,142.57,7.7856]
["bitfinex","SOLUSD",1718396775243,8.27,142.58,142.57,2.5952]
["bitfinex","SOLUSD",1718396776446,0.838308,142.59,142.57,2.5952]
["bitfinex","SOLUSD",1718396776639,0.838308,142.59,142.57,7.7855]
["bitfinex","SOLUSD",1718396776835,8.27,142.58,142.57,7.7855]
["bitfinex","SOLUSD",1718396777559,8.27,142.58,142.56,2.5952]
["bitfinex","SOLUSD",1718396777754,8.27,142.57,142.55,25.9549]
["bitfinex","SOLUSD",1718396777945,8.27,142.57,142.55,18.1684]
["bitfinex","SOLUSD",1718396778163,8.27,142.57,142.55,7.7863]
["bitfinex","SOLUSD",1718396779028,8.27,142.57,142.55,15.573]
["bitfinex","SOLUSD",1718396779363,8.27,142.57,142.55,25.9553]
["bitfinex","SOLUSD",1718396780547,8.27,142.56,142.55,2.5955]
["bitfinex","SOLUSD",1718396780739,8.27,142.56,142.55,7.7866]
["bitfinex","SOLUSD",1718396781138,8.27,142.56,142.54,7.7867]
["bitfinex","SOLUSD",1718396781340,8.27,142.55,142.54,7.7867]
["bitfinex","SOLUSD",1718396781679,9.108308,142.59,142.5,8.27]
["bitfinex","SOLUSD",1718396781884,0.838308,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718396782037,8.27,142.57,142.55,23.3592]
["bitfinex","SOLUSD",1718396782237,8.27,142.56,142.55,25.9546]
["bitfinex","SOLUSD",1718396782757,0.838308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396783059,0.838308,142.59,142.57,7.7852]
["bitfinex","SOLUSD",1718396783262,9.108308,142.59,142.57,7.7852]
["bitfinex","SOLUSD",1718396784036,9.108308,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718396784643,9.108308,142.59,142.57,15.5711]
["bitfinex","SOLUSD",1718396784847,0.838308,142.59,142.57,7.7855]
["bitfinex","SOLUSD",1718396785072,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396785762,0.838308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396785763,9.108308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396785956,9.108308,142.59,142.57,25.9517]
["bitfinex","SOLUSD",1718396786454,9.108308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396787465,9.108308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396789854,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396790061,9.108308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396790360,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396791766,9.108308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396792168,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396792559,9.108308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396792871,9.108308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396793070,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396795571,9.108308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396795772,9.108308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396796648,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396796848,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396797047,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396797983,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396798674,9.108308,142.59,142.57,25.9514]
["bitfinex","SOLUSD",1718396798870,8.27,142.58,142.57,25.9514]
["bitfinex","SOLUSD",1718396800166,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396800479,9.108308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396800656,9.108308,142.59,142.49,5.6109]
["bitfinex","SOLUSD",1718396800856,8.27,142.56,142.55,25.9556]
["bitfinex","SOLUSD",1718396801777,8.27,142.57,142.55,25.9556]
["bitfinex","SOLUSD",1718396801975,8.27,142.57,142.56,25.9533]
["bitfinex","SOLUSD",1718396802350,8.27,142.57,142.56,2.5953]
["bitfinex","SOLUSD",1718396803462,8.27,142.57,142.55,23.3593]
["bitfinex","SOLUSD",1718396803670,8.27,142.56,142.55,2.5955]
["bitfinex","SOLUSD",1718396803861,8.27,142.56,142.55,7.7866]
["bitfinex","SOLUSD",1718396804658,8.27,142.56,142.55,15.5733]
["bitfinex","SOLUSD",1718396805661,8.27,142.56,142.55,25.9556]
["bitfinex","SOLUSD",1718396807483,8.27,142.56,142.53,7.7876]
["bitfinex","SOLUSD",1718396807781,8.27,142.54,142.53,25.9587]
["bitfinex","SOLUSD",1718396808080,8.27,142.54,142.53,7.7875]
["bitfinex","SOLUSD",1718396808378,16.4876,142.53,142.49,2.5966]
["bitfinex","SOLUSD",1718396808578,8.27,142.5,142.43,19.9342]
["bitfinex","SOLUSD",1718396808777,8.27,142.48,142.47,7.7909]
["bitfinex","SOLUSD",1718396809265,8.27,142.48,142.47,25.9702]
["bitfinex","SOLUSD",1718396811159,33.08,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718396811374,8.27,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718396811579,8.27,142.5,142.48,25.9679]
["bitfinex","SOLUSD",1718396811769,8.27,142.49,142.48,25.9679]
["bitfinex","SOLUSD",1718396811974,33.08,142.52,142.48,7.7901]
["bitfinex","SOLUSD",1718396812279,8.27,142.49,142.48,7.7901]
["bitfinex","SOLUSD",1718396812665,8.27,142.49,142.48,2.5966]
["bitfinex","SOLUSD",1718396813379,8.27,142.49,142.47,7.7906]
["bitfinex","SOLUSD",1718396813588,8.27,142.48,142.47,7.7906]
["bitfinex","SOLUSD",1718396814475,8.27,142.48,142.47,25.9698]
["bitfinex","SOLUSD",1718396815296,54.4019914,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718396815496,8.27,142.49,142.47,23.373]
["bitfinex","SOLUSD",1718396815806,8.27,142.48,142.47,25.9699]
["bitfinex","SOLUSD",1718396815970,8.27,142.48,142.43,11.6642]
["bitfinex","SOLUSD",1718396815971,8.27,142.48,142.46,15.5829]
["bitfinex","SOLUSD",1718396816172,8.27,142.47,142.46,15.5829]
["bitfinex","SOLUSD",1718396816366,8.27,142.47,142.46,25.9717]
["bitfinex","SOLUSD",1718396816568,56.4456,142.52,142.46,25.9717]
["bitfinex","SOLUSD",1718396816569,8.27,142.48,142.47,15.5821]
["bitfinex","SOLUSD",1718396816991,8.27,142.48,142.47,25.9702]
["bitfinex","SOLUSD",1718396817884,8.27,142.48,142.47,7.791]
["bitfinex","SOLUSD",1718396818083,8.27,142.48,142.47,2.597]
["bitfinex","SOLUSD",1718396818773,8.27,142.48,142.46,23.3739]
["bitfinex","SOLUSD",1718396818970,8.27,142.47,142.46,25.9709]
["bitfinex","SOLUSD",1718396820098,8.27,142.48,142.47,15.5817]
["bitfinex","SOLUSD",1718396820271,8.27,142.48,142.47,7.7907]
["bitfinex","SOLUSD",1718396820472,8.27,142.48,142.46,25.9707]
["bitfinex","SOLUSD",1718396820671,8.27,142.47,142.46,7.7911]
["bitfinex","SOLUSD",1718396820869,8.27,142.47,142.46,15.5827]
["bitfinex","SOLUSD",1718396821490,8.27,142.47,142.46,25.9715]
["bitfinex","SOLUSD",1718396823298,33.08,142.52,142.47,23.3728]
["bitfinex","SOLUSD",1718396823499,33.08,142.52,142.44,8.44]
["bitfinex","SOLUSD",1718396823673,8.27,142.49,142.48,25.9682]
["bitfinex","SOLUSD",1718396824067,22.7258,142.53,142.45,0.51]
["bitfinex","SOLUSD",1718396824297,8.27,142.51,142.5,10.3855]
["bitfinex","SOLUSD",1718396824598,8.27,142.51,142.49,7.7896]
["bitfinex","SOLUSD",1718396824790,8.27,142.5,142.49,25.966]
["bitfinex","SOLUSD",1718396825296,8.27,142.5,142.49,7.7896]
["bitfinex","SOLUSD",1718396825515,8.27,142.5,142.49,7.7898]
["bitfinex","SOLUSD",1718396825993,8.27,142.5,142.49,15.5798]
["bitfinex","SOLUSD",1718396826706,8.27,142.5,142.49,25.9664]
["bitfinex","SOLUSD",1718396827471,8.27,142.5,142.48,25.9674]
["bitfinex","SOLUSD",1718396827704,8.27,142.52,142.48,25.9674]
["bitfinex","SOLUSD",1718396827876,8.27,142.49,142.48,2.5967]
["bitfinex","SOLUSD",1718396828278,8.27,142.49,142.48,15.5809]
["bitfinex","SOLUSD",1718396828577,8.27,142.49,142.48,25.9683]
["bitfinex","SOLUSD",1718396829876,16.3176,142.53,142.49,15.5797]
["bitfinex","SOLUSD",1718396830079,8.27,142.5,142.49,15.5797]
["bitfinex","SOLUSD",1718396830379,8.27,142.5,142.49,25.9663]
["bitfinex","SOLUSD",1718396832200,8.27,142.5,142.49,7.7897]
["bitfinex","SOLUSD",1718396832410,16.3176,142.53,142.49,7.7897]
["bitfinex","SOLUSD",1718396832699,8.27,142.5,142.49,7.7897]
["bitfinex","SOLUSD",1718396832879,16.3176,142.53,142.46,8.27]
["bitfinex","SOLUSD",1718396833082,6.3383,142.56,142.47,0.51]
["bitfinex","SOLUSD",1718396833281,16.0751,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718396833691,16.0751,142.57,142.54,25.9562]
["bitfinex","SOLUSD",1718396833692,8.27,142.56,142.54,25.9562]
["bitfinex","SOLUSD",1718396833993,8.27,142.55,142.54,25.9562]
["bitfinex","SOLUSD",1718396834199,8.27,142.55,142.54,7.7868]
["bitfinex","SOLUSD",1718396834373,16.0751,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718396834572,8.27,142.55,142.54,25.9573]
["bitfinex","SOLUSD",1718396835099,8.27,142.55,142.54,7.7871]
["bitfinex","SOLUSD",1718396835305,16.0751,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718396835494,42.624808,142.59,142.54,23.3617]
["bitfinex","SOLUSD",1718396835696,8.27,142.55,142.54,25.9574]
["bitfinex","SOLUSD",1718396835896,8.27,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718396837207,8.27,142.55,142.54,25.9574]
["bitfinex","SOLUSD",1718396839408,48.27352523,142.59,142.54,25.9574]
["bitfinex","SOLUSD",1718396839409,8.27,142.56,142.55,2.5955]
["bitfinex","SOLUSD",1718396839582,0.838308,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718396839782,8.27,142.58,142.56,25.9534]
["bitfinex","SOLUSD",1718396839989,8.27,142.58,142.56,7.7859]
["bitfinex","SOLUSD",1718396840408,0.838308,142.59,142.56,20.7627]
["bitfinex","SOLUSD",1718396840713,8.27,142.58,142.56,25.9533]
["bitfinex","SOLUSD",1718396840889,9.108308,142.59,142.56,25.9533]
["bitfinex","SOLUSD",1718396841390,0.838308,142.59,142.56,25.9533]
["bitfinex","SOLUSD",1718396841594,0.838308,142.59,142.57,25.9515]
["bitfinex","SOLUSD",1718396841903,9.108308,142.59,142.57,7.7852]
["bitfinex","SOLUSD",1718396842278,9.108308,142.59,142.57,15.5708]
["bitfinex","SOLUSD",1718396842482,9.108308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396842814,9.108308,142.59,142.57,7.7853]
["bitfinex","SOLUSD",1718396843001,9.108308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396843309,0.838308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396843682,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396843906,0.838308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396845015,9.108308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396845323,9.108308,142.59,142.57,7.7853]
["bitfinex","SOLUSD",1718396845528,0.838308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396845836,0.838308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396845995,0.838308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396846194,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396847223,0.838308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396847395,0.838308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396848112,0.838308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396848334,0.838308,142.59,142.58,15.5701]
["bitfinex","SOLUSD",1718396848623,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396850599,0.838308,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718396851009,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396852199,0.838308,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718396852403,0.838308,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718396876517,0.838308,142.59,142.58,34.7302]
["bitfinex","SOLUSD",1718396876740,0.838308,142.59,142.58,34.9002]
["bitfinex","SOLUSD",1718396879120,8.27,142.64,142.58,41.358]
["bitfinex","SOLUSD",1718396879325,5.55804551,142.68,142.67,25.9336]
["bitfinex","SOLUSD",1718396879549,5.55804551,142.68,142.67,34.5436]
["bitfinex","SOLUSD",1718396879550,4.551e-05,142.68,142.67,34.5436]
["bitfinex","SOLUSD",1718396879762,0.838308,142.73,142.72,25.9246]
["bitfinex","SOLUSD",1718396879936,0.838308,142.73,142.72,45.9246]
["bitfinex","SOLUSD",1718396880121,2.5908,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718396880327,8.27,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718396880653,8.27,142.81,142.76,7.7751]
["bitfinex","SOLUSD",1718396880654,8.27,142.79,142.76,7.7751]
["bitfinex","SOLUSD",1718396880961,6.0226,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718396881123,6.0226,142.81,142.68,20.34]
["bitfinex","SOLUSD",1718396881330,2.5911,142.8,142.76,7.7751]
["bitfinex","SOLUSD",1718396881631,2.5912,142.79,142.72,5.1847]
["bitfinex","SOLUSD",1718396881849,8.27,142.74,142.73,25.923]
["bitfinex","SOLUSD",1718396882027,8.27,142.74,142.69,0.17]
["bitfinex","SOLUSD",1718396882028,8.27,142.74,142.72,7.7772]
["bitfinex","SOLUSD",1718396882237,8.27,142.74,142.73,25.923]
["bitfinex","SOLUSD",1718396882460,7.7745,142.78,142.73,2.5922]
["bitfinex","SOLUSD",1718396882461,15.5486,142.78,142.73,2.5922]
["bitfinex","SOLUSD",1718396882626,8.27,142.74,142.69,5.1857]
["bitfinex","SOLUSD",1718396882820,133.08,142.8,142.69,5.1857]
["bitfinex","SOLUSD",1718396882821,10.3681,142.75,142.7,2.5926]
["bitfinex","SOLUSD",1718396883027,100.0,142.78,142.66,7.7807]
["bitfinex","SOLUSD",1718396883028,6.5025,142.72,142.66,7.7807]
["bitfinex","SOLUSD",1718396883228,0.17,142.72,142.66,7.7807]
["bitfinex","SOLUSD",1718396883539,33.08,142.73,142.58,5.8331]
["bitfinex","SOLUSD",1718396883540,8.27,142.73,142.69,7.7789]
["bitfinex","SOLUSD",1718396883752,8.27,142.72,142.66,8.27]
["bitfinex","SOLUSD",1718396884049,16.4894,142.75,142.69,8.27]
["bitfinex","SOLUSD",1718396884227,2.5912,142.79,142.71,8.27]
["bitfinex","SOLUSD",1718396884550,7.7748,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718396884752,8.27,142.74,142.71,7.7779]
["bitfinex","SOLUSD",1718396884921,100.34,142.79,142.65,5.6109]
["bitfinex","SOLUSD",1718396884922,7.7748,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718396885123,8.27,142.74,142.59,5.6109]
["bitfinex","SOLUSD",1718396885436,8.27,142.74,142.68,7.7796]
["bitfinex","SOLUSD",1718396885437,8.27,142.69,142.68,7.7796]
["bitfinex","SOLUSD",1718396885826,8.27,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718396886225,8.27,142.69,142.68,7.7796]
["bitfinex","SOLUSD",1718396886528,6.1471,142.79,142.68,8.27]
["bitfinex","SOLUSD",1718396886750,15.4971,142.8,142.67,5.6109]
["bitfinex","SOLUSD",1718396886938,257.5,142.85,142.76,8.27]
["bitfinex","SOLUSD",1718396886939,274.1624,142.85,142.76,8.27]
["bitfinex","SOLUSD",1718396887140,274.1624,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718396887453,274.1624,142.85,142.7,31.09]
["bitfinex","SOLUSD",1718396887454,274.1624,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718396887623,274.1624,142.85,142.84,25.903]
["bitfinex","SOLUSD",1718396887827,265.77,142.85,142.84,25.903]
["bitfinex","SOLUSD",1718396888037,265.77,142.85,142.83,23.3137]
["bitfinex","SOLUSD",1718396888258,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396889632,0.838308,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718396889941,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396890165,0.838308,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718396890347,0.838308,142.87,142.86,18.1294]
["bitfinex","SOLUSD",1718396890553,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396890856,0.838308,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718396891079,8.607708,142.87,142.82,12.953]
["bitfinex","SOLUSD",1718396891240,8.607708,142.87,142.75,20.0]
["bitfinex","SOLUSD",1718396891241,6.017908,142.87,142.75,20.0]
["bitfinex","SOLUSD",1718396891433,2.5901,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718396891631,0.838308,142.87,142.83,5.1808]
["bitfinex","SOLUSD",1718396891929,0.838308,142.87,142.71,21.09]
["bitfinex","SOLUSD",1718396891930,7.77,142.86,142.81,12.954]
["bitfinex","SOLUSD",1718396892153,24.71,142.85,142.79,2.591]
["bitfinex","SOLUSD",1718396892329,24.71,142.85,142.7,40.5431]
["bitfinex","SOLUSD",1718396892330,7.7721,142.82,142.74,23.3286]
["bitfinex","SOLUSD",1718396892532,31.1047,142.82,142.67,5.6109]
["bitfinex","SOLUSD",1718396892866,2.591,142.8,142.67,5.6109]
["bitfinex","SOLUSD",1718396893032,23.318,142.81,142.76,7.7749]
["bitfinex","SOLUSD",1718396893231,5.1819,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718396893455,12.9544,142.81,142.76,7.775]
["bitfinex","SOLUSD",1718396893668,2.591,142.8,142.75,15.5514]
["bitfinex","SOLUSD",1718396893843,2.591,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718396894050,23.3181,142.81,142.76,2.5916]
["bitfinex","SOLUSD",1718396894051,5.3518,142.81,142.76,12.9586]
["bitfinex","SOLUSD",1718396894349,2.591,142.8,142.76,7.775]
["bitfinex","SOLUSD",1718396894554,7.9427,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718396894756,6.3947,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718396895151,8.9853,142.82,142.78,7.7737]
["bitfinex","SOLUSD",1718396895343,8.9853,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718396895742,8.9853,142.82,142.78,7.7739]
["bitfinex","SOLUSD",1718396896252,6.2395,142.86,142.7,100.0]
["bitfinex","SOLUSD",1718396896461,6.2395,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718396896657,30.9495,142.86,142.84,7.7706]
["bitfinex","SOLUSD",1718396896964,30.9495,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718396897276,0.838308,142.87,142.85,23.311]
["bitfinex","SOLUSD",1718396897443,0.838308,142.87,142.85,25.901]
["bitfinex","SOLUSD",1718396897763,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396897962,3.428008,142.87,142.83,7.771]
["bitfinex","SOLUSD",1718396898152,0.838308,142.87,142.84,7.7706]
["bitfinex","SOLUSD",1718396898348,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396898541,0.838308,142.87,142.84,10.361]
["bitfinex","SOLUSD",1718396898746,0.838308,142.87,142.84,12.9513]
["bitfinex","SOLUSD",1718396898949,0.838308,142.87,142.84,7.7706]
["bitfinex","SOLUSD",1718396899168,0.838308,142.87,142.84,25.9025]
["bitfinex","SOLUSD",1718396899355,0.838308,142.87,142.84,18.1317]
["bitfinex","SOLUSD",1718396899545,0.838308,142.87,142.85,15.5404]
["bitfinex","SOLUSD",1718396899864,0.838308,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718396900450,0.838308,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718396900748,6.017908,142.87,142.74,30.7131]
["bitfinex","SOLUSD",1718396900952,32.4799,142.86,142.81,23.3169]
["bitfinex","SOLUSD",1718396901164,50.6097,142.86,142.81,7.7721]
["bitfinex","SOLUSD",1718396901353,7.771,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718396901666,0.838308,142.87,142.69,10.0]
["bitfinex","SOLUSD",1718396901667,2.5907,142.82,142.7,5.8331]
["bitfinex","SOLUSD",1718396901843,37.6628,142.83,142.7,5.8331]
["bitfinex","SOLUSD",1718396902051,7.7721,142.82,142.77,12.9574]
["bitfinex","SOLUSD",1718396902266,7.7721,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718396902445,2.5907,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718396902650,2.5907,142.82,142.78,7.774]
["bitfinex","SOLUSD",1718396903058,12.9534,142.82,142.77,7.7743]
["bitfinex","SOLUSD",1718396903373,0.838308,142.87,142.7,5.8331]
["bitfinex","SOLUSD",1718396903664,32.4799,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718396903875,2.5901,142.85,142.81,7.7722]
["bitfinex","SOLUSD",1718396904074,2.5901,142.85,142.8,18.1365]
["bitfinex","SOLUSD",1718396904075,24.71,142.86,142.82,10.3624]
["bitfinex","SOLUSD",1718396904278,24.71,142.86,142.85,25.9011]
["bitfinex","SOLUSD",1718396904486,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396904683,0.838308,142.87,142.73,24.71]
["bitfinex","SOLUSD",1718396904982,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396905150,0.838308,142.87,142.84,12.9514]
["bitfinex","SOLUSD",1718396905356,0.838308,142.87,142.77,23.3226]
["bitfinex","SOLUSD",1718396905578,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396905771,0.838308,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718396905980,0.838308,142.87,142.85,5.1802]
["bitfinex","SOLUSD",1718396906176,0.838308,142.87,142.85,7.7701]
["bitfinex","SOLUSD",1718396906349,0.838308,142.87,142.85,15.5404]
["bitfinex","SOLUSD",1718396906560,0.838308,142.87,142.86,12.9496]
["bitfinex","SOLUSD",1718396906752,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396908981,0.838308,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718396909351,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396909795,0.838308,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718396910865,0.838308,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718396911077,0.838308,142.87,142.85,7.7702]
["bitfinex","SOLUSD",1718396911463,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396911677,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396912959,0.838308,142.87,142.85,7.7703]
["bitfinex","SOLUSD",1718396913162,0.838308,142.87,142.86,15.5395]
["bitfinex","SOLUSD",1718396913461,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396914582,0.838308,142.87,142.86,26.4092]
["bitfinex","SOLUSD",1718396914959,0.838308,142.87,142.86,26.0692]
["bitfinex","SOLUSD",1718396915604,0.838308,142.87,142.86,26.5792]
["bitfinex","SOLUSD",1718396918588,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396919479,0.838308,142.87,142.85,23.3108]
["bitfinex","SOLUSD",1718396919682,0.838308,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718396919897,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396920067,0.838308,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718396920276,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396920981,0.838308,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718396921794,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396924504,0.838308,142.87,142.8,0.17]
["bitfinex","SOLUSD",1718396924671,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396926004,0.838308,142.87,142.85,25.9006]
["bitfinex","SOLUSD",1718396926168,0.838308,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718396926373,0.838308,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718396926564,0.838308,142.87,142.79,11.444]
["bitfinex","SOLUSD",1718396926772,0.838308,142.87,142.84,15.5415]
["bitfinex","SOLUSD",1718396926983,0.838308,142.87,142.84,25.9027]
["bitfinex","SOLUSD",1718396927167,0.838308,142.87,142.83,25.9038]
["bitfinex","SOLUSD",1718396927380,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396927579,0.838308,142.87,142.83,23.3134]
["bitfinex","SOLUSD",1718396927795,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396927996,0.838308,142.87,142.84,7.7707]
["bitfinex","SOLUSD",1718396928200,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396928577,15.9832,142.86,142.82,15.5433]
["bitfinex","SOLUSD",1718396928897,18.5731,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718396929094,15.9832,142.86,142.83,15.5422]
["bitfinex","SOLUSD",1718396929404,18.5731,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718396929693,15.9832,142.86,142.81,5.1814]
["bitfinex","SOLUSD",1718396929893,7.7705,142.85,142.8,7.7729]
["bitfinex","SOLUSD",1718396930102,18.1315,142.85,142.79,12.9556]
["bitfinex","SOLUSD",1718396930300,0.17,142.85,142.77,5.183]
["bitfinex","SOLUSD",1718396930501,2.5907,142.82,142.77,23.3232]
["bitfinex","SOLUSD",1718396930667,2.5904,142.84,142.79,23.3207]
["bitfinex","SOLUSD",1718396930872,2.5904,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718396931179,2.5904,142.84,142.79,25.9117]
["bitfinex","SOLUSD",1718396931497,25.9018,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718396931901,18.5731,142.86,142.81,15.545]
["bitfinex","SOLUSD",1718396932110,15.9832,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718396932273,41.8829,142.86,142.81,2.5907]
["bitfinex","SOLUSD",1718396932474,2.5901,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718396933006,2.5901,142.85,142.8,25.9092]
["bitfinex","SOLUSD",1718396933187,18.5732,142.86,142.81,15.5448]
["bitfinex","SOLUSD",1718396933390,15.9832,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718396933706,15.9832,142.86,142.72,0.17]
["bitfinex","SOLUSD",1718396933869,15.9832,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718396934077,15.9832,142.86,142.83,15.5425]
["bitfinex","SOLUSD",1718396934403,15.9832,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718396934623,7.458008,142.87,142.85,7.7703]
["bitfinex","SOLUSD",1718396934825,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396935109,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396935590,0.838308,142.87,142.84,25.902]
["bitfinex","SOLUSD",1718396935902,0.838308,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718396936110,0.838308,142.87,142.79,0.17]
["bitfinex","SOLUSD",1718396936277,0.838308,142.87,142.79,0.68]
["bitfinex","SOLUSD",1718396936470,0.838308,142.87,142.86,12.9496]
["bitfinex","SOLUSD",1718396936677,0.838308,142.87,142.86,15.5395]
["bitfinex","SOLUSD",1718396936893,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396937084,0.838308,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718396937286,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396937722,0.838308,142.87,142.85,23.3102]
["bitfinex","SOLUSD",1718396937880,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396938076,0.838308,142.87,142.81,10.3631]
["bitfinex","SOLUSD",1718396938282,0.838308,142.87,142.83,7.7711]
["bitfinex","SOLUSD",1718396938476,0.838308,142.87,142.84,5.1805]
["bitfinex","SOLUSD",1718396938776,0.838308,142.87,142.84,15.5414]
["bitfinex","SOLUSD",1718396938975,0.838308,142.87,142.85,7.7703]
["bitfinex","SOLUSD",1718396939281,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396939608,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396939819,0.838308,142.87,142.83,25.904]
["bitfinex","SOLUSD",1718396939977,0.838308,142.87,142.84,7.7708]
["bitfinex","SOLUSD",1718396940400,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396940597,0.838308,142.87,142.84,7.7707]
["bitfinex","SOLUSD",1718396940903,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396941107,0.838308,142.87,142.85,7.7703]
["bitfinex","SOLUSD",1718396941310,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396941684,0.838308,142.87,142.86,26.2392]
["bitfinex","SOLUSD",1718396942279,0.838308,142.87,142.86,26.5792]
["bitfinex","SOLUSD",1718396943112,0.838308,142.87,142.86,26.4092]
["bitfinex","SOLUSD",1718396943412,0.838308,142.87,142.86,26.2392]
["bitfinex","SOLUSD",1718396944198,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396946498,0.838308,142.87,142.86,26.0692]
["bitfinex","SOLUSD",1718396946696,0.838308,142.87,142.86,26.5792]
["bitfinex","SOLUSD",1718396947009,0.838308,142.87,142.86,26.4092]
["bitfinex","SOLUSD",1718396947312,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396949589,0.838308,142.87,142.86,26.0692]
["bitfinex","SOLUSD",1718396949811,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396951421,0.838308,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718396951624,0.838308,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718396951914,0.838308,142.87,142.84,7.7707]
["bitfinex","SOLUSD",1718396952118,0.838308,142.87,142.83,12.9521]
["bitfinex","SOLUSD",1718396952310,0.838308,142.87,142.84,7.7708]
["bitfinex","SOLUSD",1718396952499,0.838308,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718396952697,0.838308,142.87,142.83,25.904]
["bitfinex","SOLUSD",1718396953099,0.838308,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718396953492,0.838308,142.87,142.83,25.904]
["bitfinex","SOLUSD",1718396953700,0.838308,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718396953902,0.838308,142.87,142.83,25.904]
["bitfinex","SOLUSD",1718396954218,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396954593,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396954805,0.838308,142.87,142.85,25.9005]
["bitfinex","SOLUSD",1718396955216,0.838308,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718396955404,0.838308,142.87,142.85,23.3108]
["bitfinex","SOLUSD",1718396955611,0.838308,142.87,142.85,25.9008]
["bitfinex","SOLUSD",1718396955913,0.838308,142.87,142.83,7.7713]
["bitfinex","SOLUSD",1718396956121,0.838308,142.87,142.76,7.7713]
["bitfinex","SOLUSD",1718396956297,0.838308,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718396956502,0.838308,142.87,142.73,5.6109]
["bitfinex","SOLUSD",1718396956503,0.838308,142.87,142.82,12.953]
["bitfinex","SOLUSD",1718396956822,0.838308,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718396957313,0.838308,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718396957495,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396957694,0.838308,142.87,142.83,23.3137]
["bitfinex","SOLUSD",1718396957911,0.838308,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718396958109,0.838308,142.87,142.82,15.5436]
["bitfinex","SOLUSD",1718396958314,0.838308,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718396958507,0.838308,142.87,142.83,15.5426]
["bitfinex","SOLUSD",1718396958706,0.838308,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718396959022,0.838308,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718396959727,0.838308,142.87,142.83,7.7713]
["bitfinex","SOLUSD",1718396960414,0.838308,142.87,142.82,23.3153]
["bitfinex","SOLUSD",1718396960721,0.838308,142.87,142.82,25.9057]
["bitfinex","SOLUSD",1718396960923,0.838308,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718396961113,0.838308,142.87,142.82,23.3153]
["bitfinex","SOLUSD",1718396961315,0.838308,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718396961621,0.838308,142.87,142.83,23.3141]
["bitfinex","SOLUSD",1718396961922,0.838308,142.87,142.83,25.9044]
["bitfinex","SOLUSD",1718396962215,0.838308,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718396962622,0.838308,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718396962829,0.838308,142.87,142.83,23.3141]
["bitfinex","SOLUSD",1718396963207,0.838308,142.87,142.83,18.1331]
["bitfinex","SOLUSD",1718396963406,0.838308,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718396963608,0.838308,142.87,142.85,25.9002]
["bitfinex","SOLUSD",1718396963822,0.838308,142.87,142.82,0.17]
["bitfinex","SOLUSD",1718396964118,0.838308,142.87,142.85,7.7702]
["bitfinex","SOLUSD",1718396964631,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396965009,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396965407,0.838308,142.87,142.86,15.5395]
["bitfinex","SOLUSD",1718396965802,0.838308,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718396966031,0.838308,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718396966522,0.838308,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718396967401,0.838308,142.87,142.86,26.2392]
["bitfinex","SOLUSD",1718396967615,0.838308,142.87,142.86,26.5792]
["bitfinex","SOLUSD",1718396967999,0.838308,142.87,142.86,38.0232]
["bitfinex","SOLUSD",1718396968718,7.2885014,142.96,142.92,7.7663]
["bitfinex","SOLUSD",1718396968919,2.5877,142.98,142.93,7.7656]
["bitfinex","SOLUSD",1718396969256,7.28733088,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718396969403,7.28733088,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718396969605,15.5216,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718396970028,15.5216,142.99,142.95,25.8819]
["bitfinex","SOLUSD",1718396970331,15.5216,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718396971200,30.57208753,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718396971201,7.28708753,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718396971514,18.947808,143.02,142.97,23.2906]
["bitfinex","SOLUSD",1718396971515,0.838308,143.02,142.97,23.2906]
["bitfinex","SOLUSD",1718396971716,0.838308,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718396971919,16.360708,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718396972232,15.5921,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718396972426,18.1795,143.0,142.95,25.8819]
["bitfinex","SOLUSD",1718396972736,18.1795,143.0,142.95,7.7644]
["bitfinex","SOLUSD",1718396972917,15.5921,143.0,142.95,15.5293]
["bitfinex","SOLUSD",1718396973323,15.5921,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718396973510,15.5921,143.0,142.95,23.2944]
["bitfinex","SOLUSD",1718396973708,15.5921,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718396974406,0.838308,143.02,142.91,4.9426]
["bitfinex","SOLUSD",1718396974612,0.838308,143.02,142.92,0.51]
["bitfinex","SOLUSD",1718396974834,0.838308,143.02,142.92,20.51]
["bitfinex","SOLUSD",1718396975021,0.838308,143.02,142.92,0.17]
["bitfinex","SOLUSD",1718396975335,0.838308,143.02,142.91,24.7726]
["bitfinex","SOLUSD",1718396975336,0.838308,143.02,142.91,4.7726]
["bitfinex","SOLUSD",1718396975510,0.838308,143.02,142.98,5.1755]
["bitfinex","SOLUSD",1718396975834,0.838308,143.02,142.92,0.34]
["bitfinex","SOLUSD",1718396976008,0.838308,143.02,142.99,5.175]
["bitfinex","SOLUSD",1718396976208,0.838308,143.02,142.98,12.9385]
["bitfinex","SOLUSD",1718396976414,0.838308,143.02,142.98,18.1136]
["bitfinex","SOLUSD",1718396976619,0.838308,143.02,142.92,20.34]
["bitfinex","SOLUSD",1718396976819,0.838308,143.02,142.98,7.7629]
["bitfinex","SOLUSD",1718396977135,8.599608,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718396977340,8.599608,143.02,142.92,0.34]
["bitfinex","SOLUSD",1718396977341,0.838308,143.02,142.92,0.34]
["bitfinex","SOLUSD",1718396977646,3.425308,143.02,142.97,7.7636]
["bitfinex","SOLUSD",1718396977810,18.948308,143.02,142.92,0.34]
["bitfinex","SOLUSD",1718396978005,7.7618,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718396978332,51.389608,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718396978520,2.5872,143.01,142.96,25.8803]
["bitfinex","SOLUSD",1718396978720,2.5873,143.01,142.96,7.7642]
["bitfinex","SOLUSD",1718396978916,7.7618,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718396979133,8.9905,143.0,142.95,7.7646]
["bitfinex","SOLUSD",1718396979440,8.9905,143.0,142.94,2.5884]
["bitfinex","SOLUSD",1718396979441,7.7629,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718396979611,6.4031,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718396979816,2.5876,142.99,142.94,7.7651]
["bitfinex","SOLUSD",1718396980033,29.6901,143.0,142.94,23.2959]
["bitfinex","SOLUSD",1718396980263,32.2776,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718396980538,16.4636,142.97,142.93,5.1771]
["bitfinex","SOLUSD",1718396980730,16.4636,142.97,142.94,7.7653]
["bitfinex","SOLUSD",1718396981033,16.4636,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718396981233,16.4636,142.97,142.87,10.6057]
["bitfinex","SOLUSD",1718396981541,6.4031,143.0,142.87,31.6357]
["bitfinex","SOLUSD",1718396981728,6.4031,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718396982039,6.4031,143.0,142.96,23.2929]
["bitfinex","SOLUSD",1718396982233,6.4031,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718396982410,6.4031,143.0,142.96,18.1167]
["bitfinex","SOLUSD",1718396982411,6.4031,143.0,142.96,23.2928]
["bitfinex","SOLUSD",1718396982614,6.4031,143.0,142.88,0.17]
["bitfinex","SOLUSD",1718396982813,6.4031,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718396983226,6.4031,143.0,142.98,25.8771]
["bitfinex","SOLUSD",1718396983426,6.4031,143.0,142.88,46.39]
["bitfinex","SOLUSD",1718396983635,16.5762,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718396983833,16.5762,143.01,142.99,7.7625]
["bitfinex","SOLUSD",1718396984338,16.5762,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718396984640,16.5762,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718396984813,16.5762,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718396985013,16.5762,143.01,142.98,7.7629]
["bitfinex","SOLUSD",1718396985314,16.5762,143.01,142.98,5.1755]
["bitfinex","SOLUSD",1718396985519,16.5762,143.01,142.94,0.17]
["bitfinex","SOLUSD",1718396985847,16.5762,143.01,142.99,7.7625]
["bitfinex","SOLUSD",1718396986012,16.5762,143.01,142.98,25.8767]
["bitfinex","SOLUSD",1718396986213,16.5762,143.01,142.98,5.1754]
["bitfinex","SOLUSD",1718396986435,16.5762,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718396986650,0.838308,143.02,142.95,0.17]
["bitfinex","SOLUSD",1718396986861,0.838308,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718396987032,0.838308,143.02,143.0,7.762]
["bitfinex","SOLUSD",1718396987369,0.838308,143.02,142.99,7.7623]
["bitfinex","SOLUSD",1718396987665,0.838308,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718396987862,0.838308,143.02,142.98,7.763]
["bitfinex","SOLUSD",1718396988037,0.838308,143.02,142.98,15.5262]
["bitfinex","SOLUSD",1718396988230,0.838308,143.02,142.94,0.17]
["bitfinex","SOLUSD",1718396988649,0.838308,143.02,142.99,2.5874]
["bitfinex","SOLUSD",1718396988839,0.838308,143.02,142.98,7.7627]
["bitfinex","SOLUSD",1718396989243,0.838308,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718396989244,24.68,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718396989440,24.68,143.01,142.95,12.9412]
["bitfinex","SOLUSD",1718396989441,40.2037,143.01,142.95,12.9412]
["bitfinex","SOLUSD",1718396989638,24.68,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718396989843,24.68,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718396990032,27.2672,143.01,142.96,7.7639]
["bitfinex","SOLUSD",1718396990233,27.2672,143.01,142.91,4.7726]
["bitfinex","SOLUSD",1718396990234,0.838308,143.02,142.91,4.7726]
["bitfinex","SOLUSD",1718396990453,25.518308,143.02,142.91,4.7726]
["bitfinex","SOLUSD",1718396990766,25.518308,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718396990953,28.105408,143.02,142.97,25.8786]
["bitfinex","SOLUSD",1718396991747,33.279508,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718396991957,28.105408,143.02,142.97,15.5275]
["bitfinex","SOLUSD",1718396992153,28.105408,143.02,142.97,7.7637]
["bitfinex","SOLUSD",1718396992336,28.105408,143.02,142.97,15.5274]
["bitfinex","SOLUSD",1718396993039,28.105308,143.02,142.97,25.8789]
["bitfinex","SOLUSD",1718396993259,28.105308,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718396993550,28.105308,143.02,142.97,25.879]
["bitfinex","SOLUSD",1718396993761,28.105408,143.02,142.97,25.8789]
["bitfinex","SOLUSD",1718396993951,33.279508,143.02,142.97,7.7636]
["bitfinex","SOLUSD",1718396994255,25.518308,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718396994454,25.518308,143.02,142.98,7.7631]
["bitfinex","SOLUSD",1718396994765,0.838308,143.02,142.98,15.5262]
["bitfinex","SOLUSD",1718396994935,0.838308,143.02,142.98,23.2896]
["bitfinex","SOLUSD",1718396995142,0.838308,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718396995364,3.425308,143.02,142.97,25.8781]
["bitfinex","SOLUSD",1718396995564,26.709108,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718396995865,16.0531,143.0,142.96,7.7641]
["bitfinex","SOLUSD",1718396996072,16.0531,143.0,142.96,2.5879]
["bitfinex","SOLUSD",1718396996255,16.0531,143.0,142.96,25.8809]
["bitfinex","SOLUSD",1718396996438,16.0531,143.0,142.96,7.7641]
["bitfinex","SOLUSD",1718396996762,16.0531,143.0,142.97,7.7634]
["bitfinex","SOLUSD",1718396997065,16.0531,143.0,142.97,15.5272]
["bitfinex","SOLUSD",1718396997237,16.0531,143.0,142.91,4.7726]
["bitfinex","SOLUSD",1718396997560,5.1756,142.98,142.92,23.2984]
["bitfinex","SOLUSD",1718396997790,5.1756,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718396997791,2.5877,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718396997941,7.7633,142.98,142.93,7.7657]
["bitfinex","SOLUSD",1718396998142,2.588,142.97,142.92,25.8873]
["bitfinex","SOLUSD",1718396998341,2.588,142.97,142.92,5.1774]
["bitfinex","SOLUSD",1718396998541,2.5881,142.96,142.91,25.8893]
["bitfinex","SOLUSD",1718396998744,47.9737,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718396998970,40.2091,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718396999163,32.4447,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718396999350,32.4447,142.96,142.91,7.767]
["bitfinex","SOLUSD",1718396999556,2.5883,142.95,142.9,25.8917]
["bitfinex","SOLUSD",1718396999749,24.68,142.96,142.92,7.7665]
["bitfinex","SOLUSD",1718396999952,32.4444,142.96,142.91,7.7668]
["bitfinex","SOLUSD",1718397000148,24.68,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718397000355,27.2681,142.96,142.91,25.8895]
["bitfinex","SOLUSD",1718397000554,32.4443,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718397000758,18.1158,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718397001065,30.9639,142.99,142.95,2.5881]
["bitfinex","SOLUSD",1718397001256,30.9639,142.99,142.86,20.0]
["bitfinex","SOLUSD",1718397001462,15.5279,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718397001660,16.0531,143.0,142.87,0.17]
["bitfinex","SOLUSD",1718397001844,34.1655,143.0,142.87,0.68]
["bitfinex","SOLUSD",1718397002049,16.0531,143.0,142.87,0.68]
["bitfinex","SOLUSD",1718397002274,7.7645,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718397002467,25.8873,142.93,142.88,2.5895]
["bitfinex","SOLUSD",1718397002676,7.7662,142.93,142.88,2.5895]
["bitfinex","SOLUSD",1718397002856,12.9445,142.92,142.86,5.1796]
["bitfinex","SOLUSD",1718397003057,12.9445,142.92,142.86,2.5899]
["bitfinex","SOLUSD",1718397003058,10.3554,142.92,142.86,2.5899]
["bitfinex","SOLUSD",1718397003251,2.589,142.91,142.86,25.899]
["bitfinex","SOLUSD",1718397003563,7.7668,142.92,142.86,23.3092]
["bitfinex","SOLUSD",1718397003874,24.68,142.94,142.88,12.9475]
["bitfinex","SOLUSD",1718397004084,20.5924,142.96,142.81,10.6057]
["bitfinex","SOLUSD",1718397004253,2.5887,142.93,142.81,10.6057]
["bitfinex","SOLUSD",1718397004452,2.5888,142.92,142.87,2.5897]
["bitfinex","SOLUSD",1718397004656,2.5889,142.92,142.87,2.5897]
["bitfinex","SOLUSD",1718397004954,2.5893,142.9,142.84,5.1804]
["bitfinex","SOLUSD",1718397005152,2.589,142.91,142.86,2.5898]
["bitfinex","SOLUSD",1718397005354,47.9802,142.92,142.87,7.7692]
["bitfinex","SOLUSD",1718397005355,24.68,142.92,142.87,7.7692]
["bitfinex","SOLUSD",1718397005555,24.68,142.92,142.88,12.9477]
["bitfinex","SOLUSD",1718397005758,24.68,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718397005961,24.68,142.92,142.88,23.306]
["bitfinex","SOLUSD",1718397006164,24.68,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718397006482,15.4159,142.96,142.82,0.17]
["bitfinex","SOLUSD",1718397006656,15.4159,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718397006855,15.4159,142.96,142.82,131.71]
["bitfinex","SOLUSD",1718397007072,15.4159,142.96,142.87,0.17]
["bitfinex","SOLUSD",1718397007275,15.4159,142.96,142.88,10.3579]
["bitfinex","SOLUSD",1718397007468,18.004,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718397007661,15.4159,142.96,142.92,7.7664]
["bitfinex","SOLUSD",1718397007856,15.4159,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718397008178,15.4159,142.96,142.91,25.8896]
["bitfinex","SOLUSD",1718397008486,5.1767,142.95,142.89,5.1785]
["bitfinex","SOLUSD",1718397008661,18.0041,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718397009280,28.357,142.96,142.9,2.5891]
["bitfinex","SOLUSD",1718397009575,2.5884,142.95,142.89,5.1786]
["bitfinex","SOLUSD",1718397009758,2.5884,142.95,142.9,2.589]
["bitfinex","SOLUSD",1718397009759,2.5883,142.95,142.9,2.589]
["bitfinex","SOLUSD",1718397009954,20.5922,142.96,142.9,5.1783]
["bitfinex","SOLUSD",1718397010178,2.5883,142.95,142.9,2.5891]
["bitfinex","SOLUSD",1718397010388,7.7649,142.95,142.9,2.5891]
["bitfinex","SOLUSD",1718397010593,5.177,142.94,142.88,5.179]
["bitfinex","SOLUSD",1718397010787,7.7655,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397011087,7.7655,142.94,142.81,35.2857]
["bitfinex","SOLUSD",1718397011088,2.5889,142.92,142.86,7.7694]
["bitfinex","SOLUSD",1718397011273,2.5892,142.9,142.84,23.3122]
["bitfinex","SOLUSD",1718397011455,7.7676,142.9,142.85,2.59]
["bitfinex","SOLUSD",1718397011782,6.121,142.91,142.86,23.3092]
["bitfinex","SOLUSD",1718397011994,32.0115,142.91,142.85,15.5403]
["bitfinex","SOLUSD",1718397012284,11.2991,142.91,142.85,15.5406]
["bitfinex","SOLUSD",1718397012486,8.7101,142.91,142.86,7.7696]
["bitfinex","SOLUSD",1718397012664,20.6195,142.89,142.77,10.6057]
["bitfinex","SOLUSD",1718397012871,23.3064,142.88,142.82,20.7244]
["bitfinex","SOLUSD",1718397013062,36.1568,142.89,142.83,5.1808]
["bitfinex","SOLUSD",1718397013258,30.9773,142.89,142.83,25.9043]
["bitfinex","SOLUSD",1718397013457,2.5896,142.88,142.83,7.7711]
["bitfinex","SOLUSD",1718397013687,7.7687,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718397013881,2.5896,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718397014069,15.4407,142.89,142.82,5.1811]
["bitfinex","SOLUSD",1718397014264,24.68,142.88,142.83,15.5427]
["bitfinex","SOLUSD",1718397014461,27.2696,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718397014683,32.4489,142.88,142.82,5.1812]
["bitfinex","SOLUSD",1718397014868,2.5897,142.87,142.82,7.7717]
["bitfinex","SOLUSD",1718397015067,24.68,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718397015264,27.2696,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718397015459,40.2174,142.88,142.82,25.9056]
["bitfinex","SOLUSD",1718397015668,47.9862,142.88,142.82,7.7716]
["bitfinex","SOLUSD",1718397015966,7.7693,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718397016169,2.5899,142.86,142.81,2.5908]
["bitfinex","SOLUSD",1718397016354,2.5899,142.86,142.81,7.7724]
["bitfinex","SOLUSD",1718397016682,7.7689,142.88,142.82,12.9531]
["bitfinex","SOLUSD",1718397016881,15.4407,142.89,142.76,0.17]
["bitfinex","SOLUSD",1718397017084,24.68,142.87,142.75,10.6057]
["bitfinex","SOLUSD",1718397017265,25.8998,142.86,142.75,10.6057]
["bitfinex","SOLUSD",1718397017586,25.8998,142.86,142.8,15.5459]
["bitfinex","SOLUSD",1718397017794,25.8998,142.86,142.81,2.5908]
["bitfinex","SOLUSD",1718397017795,7.77,142.86,142.81,2.5908]
["bitfinex","SOLUSD",1718397018363,24.68,142.87,142.75,10.6057]
["bitfinex","SOLUSD",1718397018568,15.4407,142.89,142.77,0.17]
["bitfinex","SOLUSD",1718397018784,15.4407,142.89,142.77,0.34]
["bitfinex","SOLUSD",1718397019097,15.4407,142.89,142.82,5.181]
["bitfinex","SOLUSD",1718397019288,15.4407,142.89,142.8,2.5909]
["bitfinex","SOLUSD",1718397019289,18.1297,142.86,142.8,2.5909]
["bitfinex","SOLUSD",1718397019501,2.5897,142.87,142.82,7.7718]
["bitfinex","SOLUSD",1718397019783,7.7698,142.86,142.81,2.5908]
["bitfinex","SOLUSD",1718397020098,40.1207,142.89,142.77,0.17]
["bitfinex","SOLUSD",1718397020279,15.4407,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718397020597,18.0301,142.89,142.84,2.5902]
["bitfinex","SOLUSD",1718397020895,30.9772,142.89,142.84,2.5902]
["bitfinex","SOLUSD",1718397021406,30.9772,142.89,142.83,25.9036]
["bitfinex","SOLUSD",1718397021591,15.4407,142.89,142.77,0.68]
["bitfinex","SOLUSD",1718397021779,15.4407,142.89,142.85,7.7702]
["bitfinex","SOLUSD",1718397022095,15.4407,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718397022299,15.4407,142.89,142.88,5.1791]
["bitfinex","SOLUSD",1718397022511,15.4407,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718397023078,15.4407,142.89,142.87,25.8966]
["bitfinex","SOLUSD",1718397023584,15.4407,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718397023896,5.1798,142.87,142.75,20.6864781]
["bitfinex","SOLUSD",1718397024119,25.8985,142.87,142.81,7.7723]
["bitfinex","SOLUSD",1718397024406,54.0479,142.88,142.75,10.6057]
["bitfinex","SOLUSD",1718397024571,38.5096,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718397024771,33.3304,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718397025091,2.5897,142.87,142.82,7.7716]
["bitfinex","SOLUSD",1718397025714,54.0469,142.88,142.82,15.5436]
["bitfinex","SOLUSD",1718397026077,2.5898,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718397026404,7.7693,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718397026573,30.7408,142.88,142.76,0.17]
["bitfinex","SOLUSD",1718397026775,38.5095,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718397026968,33.3304,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718397027278,33.3304,142.88,142.83,7.7713]
["bitfinex","SOLUSD",1718397027493,30.7408,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718397027687,33.3304,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718397027872,30.7408,142.88,142.84,2.5903]
["bitfinex","SOLUSD",1718397028187,33.3304,142.88,142.83,7.7711]
["bitfinex","SOLUSD",1718397028393,8.6504,142.88,142.83,7.7711]
["bitfinex","SOLUSD",1718397029187,8.6504,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718397029589,6.0608,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718397030299,6.0608,142.88,142.84,2.5903]
["bitfinex","SOLUSD",1718397030492,6.0608,142.88,142.83,10.3617]
["bitfinex","SOLUSD",1718397030794,6.0608,142.88,142.82,23.315]
["bitfinex","SOLUSD",1718397030795,31.957,142.88,142.82,23.315]
["bitfinex","SOLUSD",1718397030993,29.3673,142.88,142.82,25.9055]
["bitfinex","SOLUSD",1718397031297,2.5897,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718397031501,6.0608,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718397032198,6.0608,142.88,142.76,0.68]
["bitfinex","SOLUSD",1718397032373,6.0608,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718397032695,6.0608,142.88,142.76,20.68]
["bitfinex","SOLUSD",1718397032696,11.2402,142.88,142.76,20.68]
["bitfinex","SOLUSD",1718397032899,13.8298,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718397033212,15.4407,142.89,142.87,7.7692]
["bitfinex","SOLUSD",1718397033375,15.4407,142.89,142.86,20.7186]
["bitfinex","SOLUSD",1718397033577,7.28127546,142.94,142.84,4.7726]
["bitfinex","SOLUSD",1718397033883,23.2966,142.94,142.88,23.3056]
["bitfinex","SOLUSD",1718397034194,23.2966,142.94,142.84,4.9426]
["bitfinex","SOLUSD",1718397034195,2.5889,142.92,142.87,7.7689]
["bitfinex","SOLUSD",1718397034387,2.5889,142.92,142.83,18.1332]
["bitfinex","SOLUSD",1718397034388,7.7684,142.89,142.83,18.1332]
["bitfinex","SOLUSD",1718397034591,2.5895,142.89,142.84,2.5901]
["bitfinex","SOLUSD",1718397034800,7.7683,142.89,142.84,7.7706]
["bitfinex","SOLUSD",1718397035098,5.1791,142.88,142.82,23.3149]
["bitfinex","SOLUSD",1718397035291,5.1791,142.88,142.78,4.7726]
["bitfinex","SOLUSD",1718397035292,37.6284,142.88,142.78,4.7726]
["bitfinex","SOLUSD",1718397035491,40.2177,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718397035695,32.4489,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718397036201,7.7692,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718397036416,7.7692,142.87,142.82,7.7718]
["bitfinex","SOLUSD",1718397036591,7.7677,142.9,142.85,2.59]
["bitfinex","SOLUSD",1718397036897,2.5894,142.89,142.84,15.5414]
["bitfinex","SOLUSD",1718397037099,50.5725,142.9,142.85,2.5901]
["bitfinex","SOLUSD",1718397037281,32.4477,142.9,142.85,2.5901]
["bitfinex","SOLUSD",1718397037607,2.5894,142.89,142.84,25.9025]
["bitfinex","SOLUSD",1718397037896,24.68,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718397038102,30.4608,142.91,142.86,2.5899]
["bitfinex","SOLUSD",1718397038397,48.584,142.91,142.85,25.9006]
["bitfinex","SOLUSD",1718397038598,2.5892,142.9,142.85,25.9006]
["bitfinex","SOLUSD",1718397038807,23.3031,142.9,142.84,25.9018]
["bitfinex","SOLUSD",1718397039009,2.5893,142.9,142.85,15.5404]
["bitfinex","SOLUSD",1718397039504,48.5851,142.91,142.85,15.5404]
["bitfinex","SOLUSD",1718397039803,7.7676,142.9,142.85,2.59]
["bitfinex","SOLUSD",1718397040601,7.7676,142.9,142.85,7.7702]
["bitfinex","SOLUSD",1718397040785,40.8176,142.91,142.85,7.7702]
["bitfinex","SOLUSD",1718397040786,45.9958,142.91,142.85,15.5405]
["bitfinex","SOLUSD",1718397041107,48.5849,142.91,142.86,2.5899]
["bitfinex","SOLUSD",1718397041489,22.6936,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718397041809,22.6936,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718397042003,22.6936,142.91,142.87,25.8971]
["bitfinex","SOLUSD",1718397042307,22.6936,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718397042482,22.6936,142.91,142.86,25.8988]
["bitfinex","SOLUSD",1718397042682,22.6936,142.91,142.86,23.3091]
["bitfinex","SOLUSD",1718397042683,25.2826,142.91,142.86,23.3091]
["bitfinex","SOLUSD",1718397042881,2.5892,142.9,142.85,15.5403]
["bitfinex","SOLUSD",1718397043100,2.5892,142.9,142.85,7.77]
["bitfinex","SOLUSD",1718397043319,2.5892,142.9,142.85,15.5403]
["bitfinex","SOLUSD",1718397043480,22.6936,142.91,142.86,12.9495]
["bitfinex","SOLUSD",1718397043682,25.2826,142.91,142.86,25.899]
["bitfinex","SOLUSD",1718397044108,48.5841,142.91,142.85,23.3102]
["bitfinex","SOLUSD",1718397044287,48.5841,142.91,142.86,2.5899]
["bitfinex","SOLUSD",1718397044483,22.6936,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718397045711,25.2826,142.91,142.86,25.8988]
["bitfinex","SOLUSD",1718397046604,25.8869,142.93,142.87,25.8961]
["bitfinex","SOLUSD",1718397046807,25.887,142.93,142.87,23.3065]
["bitfinex","SOLUSD",1718397047005,25.887,142.93,142.88,2.5895]
["bitfinex","SOLUSD",1718397048495,2.5893,142.9,142.84,2.5901]
["bitfinex","SOLUSD",1718397048702,2.5894,142.89,142.84,7.7705]
["bitfinex","SOLUSD",1718397048905,2.5896,142.88,142.83,7.771]
["bitfinex","SOLUSD",1718397049398,7.7685,142.89,142.84,2.5902]
["bitfinex","SOLUSD",1718397049605,23.3087,142.87,142.81,23.3166]
["bitfinex","SOLUSD",1718397049801,25.895,142.89,142.83,10.3619]
["bitfinex","SOLUSD",1718397050009,25.895,142.89,142.84,2.5902]
["bitfinex","SOLUSD",1718397050516,25.895,142.89,142.83,23.3139]
["bitfinex","SOLUSD",1718397050517,23.3055,142.89,142.83,23.3139]
["bitfinex","SOLUSD",1718397050818,7.7684,142.89,142.84,2.5902]
["bitfinex","SOLUSD",1718397051021,2.5892,142.9,142.85,7.7701]
["bitfinex","SOLUSD",1718397051311,17.6485,142.88,142.82,18.1337]
["bitfinex","SOLUSD",1718397051503,15.0589,142.88,142.78,4.7726]
["bitfinex","SOLUSD",1718397051709,15.0589,142.88,142.84,25.9024]
["bitfinex","SOLUSD",1718397051888,15.0589,142.88,142.84,23.3123]
["bitfinex","SOLUSD",1718397052090,15.0589,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718397052285,15.0589,142.88,142.84,25.9024]
["bitfinex","SOLUSD",1718397052504,15.0589,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718397052792,15.0589,142.88,142.84,5.1806]
["bitfinex","SOLUSD",1718397053006,15.0589,142.88,142.83,25.9035]
["bitfinex","SOLUSD",1718397053208,22.8276,142.88,142.83,7.771]
["bitfinex","SOLUSD",1718397053405,17.6485,142.88,142.83,7.771]
["bitfinex","SOLUSD",1718397053714,2.5898,142.87,142.82,7.7716]
["bitfinex","SOLUSD",1718397053922,17.6486,142.88,142.83,7.7713]
["bitfinex","SOLUSD",1718397054209,15.0589,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718397054416,15.0589,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718397054594,7.27978467,142.91,142.78,4.7726]
["bitfinex","SOLUSD",1718397054916,23.2999,142.92,142.86,25.8986]
["bitfinex","SOLUSD",1718397055121,2.589,142.91,142.86,25.8986]
["bitfinex","SOLUSD",1718397055621,41.2715,142.93,142.8,0.17]
["bitfinex","SOLUSD",1718397055918,2.5889,142.92,142.87,7.7691]
["bitfinex","SOLUSD",1718397056227,15.5332,142.92,142.87,2.5897]
["bitfinex","SOLUSD",1718397056407,7.7666,142.92,142.87,2.5897]
["bitfinex","SOLUSD",1718397056730,13.42515812,142.94,142.88,0.34]
["bitfinex","SOLUSD",1718397056731,6.1474,142.94,142.88,0.34]
["bitfinex","SOLUSD",1718397056917,15.2195,142.96,142.84,0.17]
["bitfinex","SOLUSD",1718397057214,2.5888,142.92,142.87,23.3073]
["bitfinex","SOLUSD",1718397057394,2.5888,142.92,142.87,15.5381]
["bitfinex","SOLUSD",1718397057597,2.5888,142.92,142.87,7.7689]
["bitfinex","SOLUSD",1718397057907,7.7663,142.93,142.88,2.5895]
["bitfinex","SOLUSD",1718397058106,23.2985,142.93,142.87,5.1794]
["bitfinex","SOLUSD",1718397058310,2.5887,142.93,142.88,2.5895]
["bitfinex","SOLUSD",1718397058491,32.4451,142.95,142.84,0.68]
["bitfinex","SOLUSD",1718397058690,2.5885,142.94,142.89,7.7678]
["bitfinex","SOLUSD",1718397059107,15.5311,142.94,142.88,25.8947]
["bitfinex","SOLUSD",1718397059414,2.5886,142.93,142.88,18.1263]
["bitfinex","SOLUSD",1718397059722,25.8852,142.94,142.88,25.895]
["bitfinex","SOLUSD",1718397060011,2.5886,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397060221,7.7656,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397060397,2.5885,142.94,142.89,15.5362]
["bitfinex","SOLUSD",1718397060596,2.5885,142.94,142.89,7.7681]
["bitfinex","SOLUSD",1718397060790,7.7655,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397060990,7.7655,142.94,142.88,23.3055]
["bitfinex","SOLUSD",1718397060991,2.5888,142.93,142.87,23.3072]
["bitfinex","SOLUSD",1718397061191,7.7656,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397061592,24.68,142.95,142.84,0.68]
["bitfinex","SOLUSD",1718397061794,15.2195,142.96,142.93,12.9431]
["bitfinex","SOLUSD",1718397062003,15.2195,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718397062215,6.2401,142.98,142.97,2.5879]
["bitfinex","SOLUSD",1718397062423,36.2401,142.98,142.89,20.17]
["bitfinex","SOLUSD",1718397062611,6.2401,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718397062918,6.2401,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718397063220,6.2401,142.98,142.95,7.7645]
["bitfinex","SOLUSD",1718397063393,6.2401,142.98,142.95,15.5294]
["bitfinex","SOLUSD",1718397063594,15.4686,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718397063917,18.056,143.0,142.95,25.8824]
["bitfinex","SOLUSD",1718397064221,2.5876,142.99,142.94,25.884]
["bitfinex","SOLUSD",1718397064607,2.5876,142.99,142.94,7.7653]
["bitfinex","SOLUSD",1718397064808,18.0561,143.0,142.95,7.7648]
["bitfinex","SOLUSD",1718397064990,15.4686,143.0,142.95,23.2944]
["bitfinex","SOLUSD",1718397065335,18.056,143.0,142.95,25.8825]
["bitfinex","SOLUSD",1718397065621,23.2308,143.0,142.95,2.5881]
["bitfinex","SOLUSD",1718397065801,41.3429,143.0,142.94,23.2954]
["bitfinex","SOLUSD",1718397066132,41.3429,143.0,142.94,25.8837]
["bitfinex","SOLUSD",1718397066304,2.5876,142.99,142.94,25.8837]
["bitfinex","SOLUSD",1718397066503,15.4686,143.0,142.9,0.51]
["bitfinex","SOLUSD",1718397066819,15.4686,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718397067225,15.4686,143.0,142.96,7.7639]
["bitfinex","SOLUSD",1718397067393,15.4686,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718397067598,31.772372,143.02,142.94,0.17]
["bitfinex","SOLUSD",1718397067936,7.092372,143.02,142.99,7.7625]
["bitfinex","SOLUSD",1718397068098,7.092372,143.02,142.98,25.8764]
["bitfinex","SOLUSD",1718397068409,9.679372,143.02,142.97,25.8782]
["bitfinex","SOLUSD",1718397068716,2.5872,143.01,142.96,25.8801]
["bitfinex","SOLUSD",1718397069016,25.8765,142.99,142.93,23.2975]
["bitfinex","SOLUSD",1718397069219,7.7619,143.01,142.89,20.0]
["bitfinex","SOLUSD",1718397069431,2.5874,143.0,142.95,25.8822]
["bitfinex","SOLUSD",1718397069602,2.5874,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718397069603,26.20783333,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718397069916,23.62033333,143.0,142.94,25.8841]
["bitfinex","SOLUSD",1718397070120,2.5876,142.99,142.94,25.8841]
["bitfinex","SOLUSD",1718397070501,2.5876,142.99,142.94,7.765]
["bitfinex","SOLUSD",1718397070703,7.7628,142.99,142.94,2.5883]
["bitfinex","SOLUSD",1718397071111,7.7628,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718397071727,2.5876,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718397071906,2.5876,142.99,142.94,15.5306]
["bitfinex","SOLUSD",1718397072106,25.8747,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718397072917,2.5876,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718397073126,2.5876,142.99,142.94,15.5306]
["bitfinex","SOLUSD",1718397073829,25.8747,143.0,142.95,2.5883]
["bitfinex","SOLUSD",1718397074123,2.5875,143.0,142.95,25.8826]
["bitfinex","SOLUSD",1718397074427,2.5874,143.0,142.95,25.8827]
["bitfinex","SOLUSD",1718397074808,2.5874,143.0,142.95,25.8826]
["bitfinex","SOLUSD",1718397075015,7.092372,143.02,142.98,12.9387]
["bitfinex","SOLUSD",1718397075215,7.092372,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718397075711,7.092372,143.02,142.98,25.8769]
["bitfinex","SOLUSD",1718397075927,7.092372,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718397076231,7.092372,143.02,142.98,7.7629]
["bitfinex","SOLUSD",1718397076427,7.092372,143.02,142.99,7.7625]
["bitfinex","SOLUSD",1718397076604,7.092372,143.02,142.98,18.1138]
["bitfinex","SOLUSD",1718397076605,0.844872,143.02,142.95,4.7726]
["bitfinex","SOLUSD",1718397076803,0.844872,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718397077022,0.844872,143.02,142.98,7.7631]
["bitfinex","SOLUSD",1718397077230,0.844872,143.02,142.97,23.2908]
["bitfinex","SOLUSD",1718397077432,3.431972,143.02,142.97,7.7636]
["bitfinex","SOLUSD",1718397077729,8.606072,143.02,142.97,7.7636]
["bitfinex","SOLUSD",1718397078106,0.844872,143.02,142.97,25.879]
["bitfinex","SOLUSD",1718397078304,26.715972,143.02,142.96,25.8805]
["bitfinex","SOLUSD",1718397078531,26.715972,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718397078708,16.367272,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718397078910,8.606172,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718397079209,2.5872,143.01,142.96,7.764]
["bitfinex","SOLUSD",1718397079417,5.1744,143.01,142.96,5.176]
["bitfinex","SOLUSD",1718397079611,29.7274,143.01,142.95,23.2939]
["bitfinex","SOLUSD",1718397079812,2.5874,143.0,142.95,25.882]
["bitfinex","SOLUSD",1718397080111,32.3149,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718397080313,2.5874,143.0,142.95,7.7646]
["bitfinex","SOLUSD",1718397080531,2.5874,143.0,142.95,25.8822]
["bitfinex","SOLUSD",1718397080734,32.315,143.01,142.95,23.2941]
["bitfinex","SOLUSD",1718397080925,32.315,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718397081337,21.9661,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718397081516,14.2043,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718397082137,6.4423,143.01,142.96,23.2927]
["bitfinex","SOLUSD",1718397082448,6.4423,143.01,142.97,7.7638]
["bitfinex","SOLUSD",1718397082732,6.4423,143.01,142.97,12.9395]
["bitfinex","SOLUSD",1718397082910,6.4423,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718397083107,6.4423,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718397083334,6.4423,143.01,142.91,10.6057]
["bitfinex","SOLUSD",1718397083335,6.4423,143.01,142.97,15.5274]
["bitfinex","SOLUSD",1718397083537,11.6168,143.01,142.91,4.7726]
["bitfinex","SOLUSD",1718397083831,14.204,143.01,142.96,2.5879]
["bitfinex","SOLUSD",1718397084052,32.3147,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718397084535,2.5874,143.0,142.95,25.8819]
["bitfinex","SOLUSD",1718397084740,32.3147,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718397085644,32.3147,143.01,142.95,23.2938]
["bitfinex","SOLUSD",1718397085955,15.8831,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718397086121,15.8831,142.98,142.94,15.5305]
["bitfinex","SOLUSD",1718397086312,15.8831,142.98,142.88,10.6057]
["bitfinex","SOLUSD",1718397086513,2.5879,142.97,142.91,18.1232]
["bitfinex","SOLUSD",1718397086719,2.5879,142.97,142.92,7.7663]
["bitfinex","SOLUSD",1718397087016,7.7646,142.96,142.9,15.5349]
["bitfinex","SOLUSD",1718397087323,7.7641,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718397087717,2.5881,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718397088113,63.854,142.98,142.92,7.7665]
["bitfinex","SOLUSD",1718397088336,6.1098,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718397088720,6.1098,142.96,142.91,25.8896]
["bitfinex","SOLUSD",1718397089020,6.1098,142.96,142.91,23.3008]
["bitfinex","SOLUSD",1718397089338,6.1098,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718397090013,6.1098,142.96,142.91,23.3008]
["bitfinex","SOLUSD",1718397090211,6.1098,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718397090423,8.698,142.96,142.91,7.7667]
["bitfinex","SOLUSD",1718397090633,8.698,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718397091041,21.6387,142.96,142.9,25.8911]
["bitfinex","SOLUSD",1718397091224,21.6387,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718397091422,21.6387,142.96,142.9,25.8911]
["bitfinex","SOLUSD",1718397091738,50.5633,142.95,142.89,7.7678]
["bitfinex","SOLUSD",1718397091942,2.5885,142.94,142.89,15.5359]
["bitfinex","SOLUSD",1718397092236,50.5633,142.95,142.89,25.8935]
["bitfinex","SOLUSD",1718397092841,50.5633,142.95,142.9,2.5891]
["bitfinex","SOLUSD",1718397093347,42.7984,142.95,142.89,25.8935]
["bitfinex","SOLUSD",1718397093636,24.1162,142.93,142.84,4.7726]
["bitfinex","SOLUSD",1718397093839,39.6495,142.93,142.81,5.8331]
["bitfinex","SOLUSD",1718397094724,42.2383,142.93,142.81,5.8331]
["bitfinex","SOLUSD",1718397094931,2.5888,142.92,142.81,5.8331]
["bitfinex","SOLUSD",1718397095622,42.2383,142.93,142.81,5.8331]
["bitfinex","SOLUSD",1718397095825,7.7666,142.92,142.82,0.17]
["bitfinex","SOLUSD",1718397096022,7.7666,142.92,142.82,0.68]
["bitfinex","SOLUSD",1718397096252,24.1167,142.93,142.82,0.68]
["bitfinex","SOLUSD",1718397096458,16.3503,142.93,142.82,0.68]
["bitfinex","SOLUSD",1718397096819,16.3503,142.93,142.82,41.71]
["bitfinex","SOLUSD",1718397099330,16.3503,142.93,142.82,20.68]
["bitfinex","SOLUSD",1718397099837,21.5278,142.93,142.82,20.17]
["bitfinex","SOLUSD",1718397100050,7.7667,142.92,142.82,20.0]
["bitfinex","SOLUSD",1718397100644,7.7667,142.92,142.81,5.8331]
["bitfinex","SOLUSD",1718397101024,15.5333,142.92,142.81,5.8331]
["bitfinex","SOLUSD",1718397101224,2.589,142.91,142.81,5.8331]
["bitfinex","SOLUSD",1718397101424,25.8888,142.92,142.82,0.34]
["bitfinex","SOLUSD",1718397101641,2.589,142.91,142.83,0.34]
["bitfinex","SOLUSD",1718397101944,25.8888,142.92,142.83,0.34]
["bitfinex","SOLUSD",1718397102250,32.5358,142.91,142.81,5.8331]
["bitfinex","SOLUSD",1718397102452,29.9466,142.91,142.81,5.8331]
["bitfinex","SOLUSD",1718397102744,9.2343,142.91,142.81,5.8331]
["bitfinex","SOLUSD",1718397102946,14.4124,142.91,142.81,5.8331]
["bitfinex","SOLUSD",1718397103346,9.2343,142.91,142.81,5.8331]
["bitfinex","SOLUSD",1718397103829,9.2343,142.91,142.8,4.7726]
["bitfinex","SOLUSD",1718397104150,9.2343,142.91,142.81,0.68]
["bitfinex","SOLUSD",1718397104453,32.5357,142.91,142.81,0.68]
["bitfinex","SOLUSD",1718397104746,32.5358,142.91,142.81,0.68]
["bitfinex","SOLUSD",1718397104947,2.5892,142.9,142.81,0.68]
["bitfinex","SOLUSD",1718397105154,2.5894,142.89,142.81,0.51]
["bitfinex","SOLUSD",1718397105363,15.5356,142.9,142.81,0.34]
["bitfinex","SOLUSD",1718397105536,23.3032,142.9,142.8,4.7726]
["bitfinex","SOLUSD",1718397105859,25.8925,142.9,142.8,4.7726]
["bitfinex","SOLUSD",1718397106036,25.8925,142.9,142.8,24.7726]
["bitfinex","SOLUSD",1718397106230,25.8925,142.9,142.79,0.68]
["bitfinex","SOLUSD",1718397106231,23.3032,142.9,142.79,0.68]
["bitfinex","SOLUSD",1718397106426,15.3682,142.89,142.8,0.68]
["bitfinex","SOLUSD",1718397107236,15.3682,142.89,142.8,0.51]
["bitfinex","SOLUSD",1718397107760,17.9576,142.89,142.8,0.51]
["bitfinex","SOLUSD",1718397108133,15.3682,142.89,142.8,0.51]
["bitfinex","SOLUSD",1718397108335,15.3682,142.89,142.8,0.17]
["bitfinex","SOLUSD",1718397108531,17.9576,142.89,142.79,0.68]
["bitfinex","SOLUSD",1718397109146,15.3682,142.89,142.79,0.68]
["bitfinex","SOLUSD",1718397109355,17.9576,142.89,142.79,0.68]
["bitfinex","SOLUSD",1718397111659,15.3682,142.89,142.79,0.68]
["bitfinex","SOLUSD",1718397115170,17.9576,142.89,142.79,0.68]
["bitfinex","SOLUSD",1718397115577,15.3682,142.89,142.79,0.68]
["bitfinex","SOLUSD",1718397116871,8.24,142.85,142.8,8.24]
["bitfinex","SOLUSD",1718397117172,8.24,142.85,142.81,0.34]
["bitfinex","SOLUSD",1718397118666,15.3682,142.89,142.82,8.24]
["bitfinex","SOLUSD",1718397118854,8.24,142.87,142.86,25.8988]
["bitfinex","SOLUSD",1718397119051,15.3682,142.89,142.87,18.128]
["bitfinex","SOLUSD",1718397119362,23.6082,142.89,142.88,15.5373]
["bitfinex","SOLUSD",1718397119566,23.6082,142.89,142.88,25.8956]
["bitfinex","SOLUSD",1718397119771,23.6082,142.89,142.87,25.8964]
["bitfinex","SOLUSD",1718397119968,8.24,142.88,142.87,25.8964]
["bitfinex","SOLUSD",1718397120679,8.24,142.88,142.87,7.7689]
["bitfinex","SOLUSD",1718397120849,8.24,142.88,142.86,25.8981]
["bitfinex","SOLUSD",1718397121354,8.24,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718397121552,8.24,142.88,142.87,7.7692]
["bitfinex","SOLUSD",1718397121770,6.6452,142.91,142.89,23.3042]
["bitfinex","SOLUSD",1718397121965,6.6452,142.91,142.9,25.892]
["bitfinex","SOLUSD",1718397122359,14.8852,142.91,142.9,15.5352]
["bitfinex","SOLUSD",1718397122674,14.8852,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718397122883,14.8852,142.91,142.89,25.8926]
["bitfinex","SOLUSD",1718397123186,15.0522,142.93,142.92,5.1777]
["bitfinex","SOLUSD",1718397123358,15.0522,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718397123973,15.0522,142.93,142.92,25.8884]
["bitfinex","SOLUSD",1718397124470,15.0522,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718397124852,6.2527,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718397125059,6.2527,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718397125261,6.2527,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718397125462,6.2527,142.95,142.92,7.7662]
["bitfinex","SOLUSD",1718397125674,29.98705286,142.99,142.89,0.17]
["bitfinex","SOLUSD",1718397125981,22.699,142.99,142.89,0.68]
["bitfinex","SOLUSD",1718397126185,30.4618,142.99,142.93,12.9432]
["bitfinex","SOLUSD",1718397126357,22.699,142.99,142.94,7.7653]
["bitfinex","SOLUSD",1718397126556,7.7646,142.96,142.89,18.3053]
["bitfinex","SOLUSD",1718397126764,5.1763,142.96,142.9,5.1783]
["bitfinex","SOLUSD",1718397126973,7.7645,142.96,142.9,15.5348]
["bitfinex","SOLUSD",1718397127170,2.5884,142.95,142.9,2.5892]
["bitfinex","SOLUSD",1718397127374,7.7645,142.96,142.9,23.3027]
["bitfinex","SOLUSD",1718397127554,23.2935,142.96,142.9,2.589]
["bitfinex","SOLUSD",1718397127773,7.7645,142.96,142.9,25.8917]
["bitfinex","SOLUSD",1718397127969,7.7645,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718397128166,7.7645,142.96,142.9,25.8917]
["bitfinex","SOLUSD",1718397128378,7.7645,142.96,142.89,23.3041]
["bitfinex","SOLUSD",1718397128379,15.7309,142.94,142.89,23.3041]
["bitfinex","SOLUSD",1718397128693,6.6595,142.93,142.9,2.5892]
["bitfinex","SOLUSD",1718397129892,6.6595,142.93,142.9,7.7676]
["bitfinex","SOLUSD",1718397130407,6.6595,142.93,142.88,7.7684]
["bitfinex","SOLUSD",1718397130593,6.6595,142.93,142.88,15.5371]
["bitfinex","SOLUSD",1718397131287,6.6595,142.93,142.88,23.306]
["bitfinex","SOLUSD",1718397131501,6.6595,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718397131998,6.6595,142.93,142.92,25.8884]
["bitfinex","SOLUSD",1718397132167,15.7309,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718397132363,15.7309,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718397132565,15.7309,142.94,142.89,23.3035]
["bitfinex","SOLUSD",1718397132797,15.7309,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397132990,18.3194,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397133375,15.7309,142.94,142.89,23.3043]
["bitfinex","SOLUSD",1718397133688,15.7309,142.94,142.89,7.7679]
["bitfinex","SOLUSD",1718397134399,15.7309,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718397134964,18.3194,142.94,142.89,7.7679]
["bitfinex","SOLUSD",1718397135183,15.7309,142.94,142.88,0.17]
["bitfinex","SOLUSD",1718397135399,15.7309,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718397135686,15.7309,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718397136088,15.7309,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718397136403,15.7309,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718397137076,15.7309,142.94,142.92,15.533]
["bitfinex","SOLUSD",1718397137269,15.7309,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718397137675,15.7309,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718397137910,15.7309,142.94,142.92,7.7664]
["bitfinex","SOLUSD",1718397138197,15.7309,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718397138571,15.7309,142.94,142.91,25.8891]
["bitfinex","SOLUSD",1718397139185,15.7309,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718397139393,15.7309,142.94,142.91,25.8892]
["bitfinex","SOLUSD",1718397139705,15.7309,142.94,142.89,2.5892]
["bitfinex","SOLUSD",1718397139908,15.7309,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718397140076,15.7309,142.94,142.9,5.1782]
["bitfinex","SOLUSD",1718397140276,15.7309,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718397140600,15.7309,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718397141093,15.7309,142.94,142.91,15.5339]
["bitfinex","SOLUSD",1718397141477,15.7309,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718397142110,31.262,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397142278,15.7309,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718397142471,15.7309,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718397143001,15.7309,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718397143210,15.7309,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718397143417,15.7309,142.94,142.92,12.944]
["bitfinex","SOLUSD",1718397143600,15.7309,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718397143915,15.7309,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718397144112,15.7309,142.94,142.91,5.1778]
["bitfinex","SOLUSD",1718397144416,15.7309,142.94,142.93,15.5319]
["bitfinex","SOLUSD",1718397144577,15.7309,142.94,142.92,25.8879]
["bitfinex","SOLUSD",1718397144776,15.7309,142.94,142.92,23.2992]
["bitfinex","SOLUSD",1718397145005,15.7309,142.94,142.92,25.8878]
["bitfinex","SOLUSD",1718397145207,15.7309,142.94,142.92,7.7661]
["bitfinex","SOLUSD",1718397145499,15.7309,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718397145701,15.7309,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718397145899,15.7309,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718397146091,15.7309,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718397146282,15.7309,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718397146894,8.23,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718397147378,8.23,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718397147979,8.23,142.92,142.9,25.8917]
["bitfinex","SOLUSD",1718397148284,8.23,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718397148599,8.23,142.91,142.9,7.7676]
["bitfinex","SOLUSD",1718397148806,8.23,142.91,142.9,15.5352]
["bitfinex","SOLUSD",1718397149003,15.7309,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718397149179,15.7309,142.94,142.9,7.7676]
["bitfinex","SOLUSD",1718397149503,15.7309,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718397149799,15.7309,142.94,142.84,4.7726]
["bitfinex","SOLUSD",1718397150108,15.7309,142.94,142.89,23.3043]
["bitfinex","SOLUSD",1718397150322,15.7309,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718397151111,15.7309,142.94,142.9,7.7676]
["bitfinex","SOLUSD",1718397151404,2.5888,142.93,142.88,7.7685]
["bitfinex","SOLUSD",1718397151608,2.5888,142.93,142.88,25.8953]
["bitfinex","SOLUSD",1718397151609,2.5887,142.93,142.88,25.8953]
["bitfinex","SOLUSD",1718397151812,2.5887,142.93,142.85,0.17]
["bitfinex","SOLUSD",1718397151813,23.2991,142.93,142.87,7.7689]
["bitfinex","SOLUSD",1718397152109,36.4395,142.94,142.88,5.1791]
["bitfinex","SOLUSD",1718397152409,2.5886,142.93,142.88,25.8953]
["bitfinex","SOLUSD",1718397152592,41.6166,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397152781,18.3195,142.94,142.89,7.7679]
["bitfinex","SOLUSD",1718397152986,23.4965,142.94,142.89,7.7679]
["bitfinex","SOLUSD",1718397153302,31.262,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397153800,23.4965,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397154510,31.262,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397154882,23.4965,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718397155616,18.3195,142.94,142.89,7.768]
["bitfinex","SOLUSD",1718397155788,15.7309,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718397155992,15.7309,142.94,142.91,15.5339]
["bitfinex","SOLUSD",1718397156302,15.7309,142.94,142.93,10.3547]
["bitfinex","SOLUSD",1718397156611,6.6164,142.97,142.94,5.1769]
["bitfinex","SOLUSD",1718397156800,6.6164,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718397156999,6.6164,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718397157199,6.6164,142.97,142.93,7.7656]
["bitfinex","SOLUSD",1718397157395,9.2043,142.97,142.92,7.7662]
["bitfinex","SOLUSD",1718397157595,14.3802,142.97,142.92,2.5887]
["bitfinex","SOLUSD",1718397157801,32.4961,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718397158002,2.5881,142.96,142.91,25.889]
["bitfinex","SOLUSD",1718397158207,6.6164,142.97,142.93,7.7657]
["bitfinex","SOLUSD",1718397158407,6.6164,142.97,142.85,24.87]
["bitfinex","SOLUSD",1718397158610,6.6164,142.97,142.94,7.7651]
["bitfinex","SOLUSD",1718397158789,6.6164,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718397158988,6.6164,142.97,142.94,25.8844]
["bitfinex","SOLUSD",1718397159305,6.6164,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718397160186,6.6164,142.97,142.93,7.7655]
["bitfinex","SOLUSD",1718397160391,6.6164,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718397161005,9.2043,142.97,142.92,25.8872]
["bitfinex","SOLUSD",1718397161187,6.6164,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718397161387,6.6164,142.97,142.92,25.8872]
["bitfinex","SOLUSD",1718397161606,9.2043,142.97,142.92,25.8872]
["bitfinex","SOLUSD",1718397161995,6.6164,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718397162201,6.6164,142.97,142.93,15.5317]
["bitfinex","SOLUSD",1718397162518,6.6164,142.97,142.93,7.7657]
["bitfinex","SOLUSD",1718397162895,14.3803,142.97,142.92,2.5887]
["bitfinex","SOLUSD",1718397163509,9.2043,142.97,142.92,15.5326]
["bitfinex","SOLUSD",1718397163701,2.5881,142.96,142.91,26.0594]
["bitfinex","SOLUSD",1718397163905,5.1765,142.96,142.91,0.17]
["bitfinex","SOLUSD",1718397164213,2.5881,142.96,142.91,26.2297]
["bitfinex","SOLUSD",1718397164609,32.4969,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718397165137,2.5883,142.95,142.9,15.5349]
["bitfinex","SOLUSD",1718397165425,23.2937,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718397165426,25.8819,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718397165604,2.5882,142.96,142.91,7.767]
["bitfinex","SOLUSD",1718397165920,7.7644,142.96,142.91,7.767]
["bitfinex","SOLUSD",1718397166421,23.2933,142.96,142.9,23.3022]
["bitfinex","SOLUSD",1718397166586,25.8815,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718397167613,7.7644,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718397167817,7.7644,142.96,142.91,7.7669]
["bitfinex","SOLUSD",1718397168027,64.4984789,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718397168225,57.1969,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718397168413,6.6164,142.97,142.86,20.0]
["bitfinex","SOLUSD",1718397168603,6.6164,142.97,142.84,31.36357813]
["bitfinex","SOLUSD",1718397168604,6.6164,142.97,142.93,7.7657]
["bitfinex","SOLUSD",1718397169004,8.23,142.94,142.93,15.5317]
["bitfinex","SOLUSD",1718397169608,8.23,142.94,142.93,7.7657]
["bitfinex","SOLUSD",1718397169812,8.23,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718397170903,8.23,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718397171345,8.23,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718397171646,6.6164,142.97,142.93,25.8866]
["bitfinex","SOLUSD",1718397171806,8.23,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718397172825,8.23,142.94,142.92,25.8875]
["bitfinex","SOLUSD",1718397173026,8.23,142.94,142.92,7.7661]
["bitfinex","SOLUSD",1718397173315,9.2043,142.97,142.92,25.888]
["bitfinex","SOLUSD",1718397173316,8.23,142.93,142.92,25.888]
["bitfinex","SOLUSD",1718397175217,6.6164,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718397175450,8.23,142.96,142.95,15.5295]
["bitfinex","SOLUSD",1718397175617,8.23,142.96,142.95,2.5881]
["bitfinex","SOLUSD",1718397175822,8.23,142.96,142.94,25.8838]
["bitfinex","SOLUSD",1718397176125,8.23,142.96,142.94,23.2955]
["bitfinex","SOLUSD",1718397176313,8.23,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718397176725,6.6164,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718397176925,8.23,142.96,142.94,25.8838]
["bitfinex","SOLUSD",1718397177509,8.23,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718397177710,8.23,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718397177907,8.23,142.95,142.43,48.4699673]
["bitfinex","SOLUSD",1718397177908,8.23,142.95,142.84,31.36357813]
["bitfinex","SOLUSD",1718397178110,8.23,142.93,142.92,25.8883]
["bitfinex","SOLUSD",1718397178335,8.23,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718397178852,8.23,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718397179014,8.23,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718397179323,8.23,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718397179528,8.23,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718397179927,8.23,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718397180125,8.23,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718397180320,8.23,142.93,142.91,15.5339]
["bitfinex","SOLUSD",1718397180517,9.2044,142.97,142.92,7.7664]
["bitfinex","SOLUSD",1718397180745,8.23,142.93,142.92,7.7664]
["bitfinex","SOLUSD",1718397181614,8.23,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718397182537,8.23,142.93,142.92,7.7664]
["bitfinex","SOLUSD",1718397182741,6.6164,142.97,142.88,8.23]
["bitfinex","SOLUSD",1718397182922,8.23,142.93,142.92,15.5328]
["bitfinex","SOLUSD",1718397183112,8.23,142.93,142.92,7.7663]
["bitfinex","SOLUSD",1718397183822,8.23,142.93,142.92,2.5887]
["bitfinex","SOLUSD",1718397184052,8.23,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718397184543,6.6164,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718397184839,8.23,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718397185059,8.23,142.94,142.92,23.2995]
["bitfinex","SOLUSD",1718397185216,8.23,142.94,142.92,25.8881]
["bitfinex","SOLUSD",1718397185411,8.23,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718397185616,8.23,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718397185836,6.6164,142.97,142.93,7.7659]
["bitfinex","SOLUSD",1718397186237,8.23,142.95,142.93,23.2978]
["bitfinex","SOLUSD",1718397186444,8.23,142.95,142.93,25.8863]
["bitfinex","SOLUSD",1718397186813,6.6164,142.97,142.93,25.8863]
["bitfinex","SOLUSD",1718397187021,8.23,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718397187568,8.23,142.96,142.92,25.8873]
["bitfinex","SOLUSD",1718397187847,8.23,142.96,142.92,23.2986]
["bitfinex","SOLUSD",1718397188022,8.23,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718397188636,6.6164,142.97,142.91,0.17]
["bitfinex","SOLUSD",1718397188845,8.23,142.95,142.91,0.68]
["bitfinex","SOLUSD",1718397189028,8.23,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718397189338,8.23,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718397190453,8.23,142.95,142.92,25.8878]
["bitfinex","SOLUSD",1718397190645,9.2043,142.97,142.92,25.8878]
["bitfinex","SOLUSD",1718397190646,8.23,142.94,142.92,25.8878]
["bitfinex","SOLUSD",1718397190943,8.23,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718397191452,8.23,142.94,142.92,25.8878]
["bitfinex","SOLUSD",1718397191824,8.23,142.93,142.9,23.302]
["bitfinex","SOLUSD",1718397192025,8.23,142.92,142.9,23.302]
["bitfinex","SOLUSD",1718397192544,8.23,142.92,142.91,7.767]
["bitfinex","SOLUSD",1718397193058,8.23,142.92,142.91,15.5341]
["bitfinex","SOLUSD",1718397193843,8.23,142.92,142.91,25.8902]
["bitfinex","SOLUSD",1718397194050,8.23,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718397194433,8.23,142.93,142.91,25.89]
["bitfinex","SOLUSD",1718397194749,8.23,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718397195343,8.23,142.93,142.91,23.3012]
["bitfinex","SOLUSD",1718397195739,8.23,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718397196750,8.23,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718397198855,8.23,142.93,142.92,15.533]
["bitfinex","SOLUSD",1718397199252,8.23,142.93,142.84,10.33357813]
["bitfinex","SOLUSD",1718397199450,8.23,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718397199659,8.23,142.91,142.9,15.5351]
["bitfinex","SOLUSD",1718397199843,8.23,142.91,142.9,25.8919]
["bitfinex","SOLUSD",1718397201159,8.23,142.91,142.9,7.7675]
["bitfinex","SOLUSD",1718397201360,8.23,142.91,142.89,23.3036]
["bitfinex","SOLUSD",1718397201655,8.23,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718397202365,32.92,142.94,142.9,15.5351]
["bitfinex","SOLUSD",1718397202556,8.23,142.91,142.9,15.5351]
["bitfinex","SOLUSD",1718397203740,8.23,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718397204084,8.23,142.9,142.89,25.8939]
["bitfinex","SOLUSD",1718397204751,8.23,142.9,142.89,7.7681]
["bitfinex","SOLUSD",1718397204954,8.23,142.9,142.89,15.5363]
["bitfinex","SOLUSD",1718397205750,8.23,142.9,142.89,7.7681]
["bitfinex","SOLUSD",1718397206361,8.23,142.9,142.88,15.5371]
["bitfinex","SOLUSD",1718397206868,8.23,142.89,142.88,25.8954]
["bitfinex","SOLUSD",1718397213364,8.23,142.89,142.88,7.7684]
["bitfinex","SOLUSD",1718397214089,8.23,142.89,142.88,25.8954]
["bitfinex","SOLUSD",1718397214259,8.23,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718397214445,14.2659,142.91,142.85,25.9]
["bitfinex","SOLUSD",1718397214446,8.23,142.87,142.85,25.9]
["bitfinex","SOLUSD",1718397214645,8.23,142.86,142.85,25.9]
["bitfinex","SOLUSD",1718397215376,8.23,142.86,142.85,15.5402]
["bitfinex","SOLUSD",1718397215588,8.23,142.86,142.85,25.9007]
["bitfinex","SOLUSD",1718397216560,8.23,142.86,142.85,7.7699]
["bitfinex","SOLUSD",1718397217769,8.23,142.86,142.84,25.9022]
["bitfinex","SOLUSD",1718397217994,24.7354,142.85,142.78,7.7737]
["bitfinex","SOLUSD",1718397218148,8.23,142.81,142.8,25.9097]
["bitfinex","SOLUSD",1718397220949,8.23,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718397221186,8.23,142.81,142.8,25.9102]
["bitfinex","SOLUSD",1718397221360,8.735,142.85,142.76,4.7726]
["bitfinex","SOLUSD",1718397221548,8.23,142.81,142.77,0.68]
["bitfinex","SOLUSD",1718397221753,8.23,142.81,142.8,15.5461]
["bitfinex","SOLUSD",1718397221944,8.23,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718397223371,8.23,142.81,142.8,15.5461]
["bitfinex","SOLUSD",1718397223551,8.23,142.81,142.8,25.5461]
["bitfinex","SOLUSD",1718397223878,41.1443,142.81,142.8,8.8795]
["bitfinex","SOLUSD",1718397224172,2.5914,142.78,142.73,5.1843]
["bitfinex","SOLUSD",1718397224387,2.5914,142.78,142.72,10.3697]
["bitfinex","SOLUSD",1718397224388,8.23,142.74,142.72,25.9238]
["bitfinex","SOLUSD",1718397224554,32.92,142.8,142.71,7.7777]
["bitfinex","SOLUSD",1718397224555,8.23,142.73,142.71,7.7777]
["bitfinex","SOLUSD",1718397224876,8.23,142.72,142.7,9.39936027]
["bitfinex","SOLUSD",1718397225051,8.23,142.71,142.7,4.21386027]
["bitfinex","SOLUSD",1718397225369,8.23,142.71,142.69,23.3366]
["bitfinex","SOLUSD",1718397225370,8.23,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718397225578,8.23,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718397225952,8.23,142.7,142.68,23.3382]
["bitfinex","SOLUSD",1718397225953,8.23,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718397226271,8.23,142.69,142.68,7.7795]
["bitfinex","SOLUSD",1718397226574,8.23,142.69,142.68,2.5931]
["bitfinex","SOLUSD",1718397227079,8.23,142.69,142.68,7.7795]
["bitfinex","SOLUSD",1718397227265,8.23,142.69,142.68,2.5931]
["bitfinex","SOLUSD",1718397227579,8.23,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718397227580,38.23,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718397227748,38.23,142.69,142.67,23.3394]
["bitfinex","SOLUSD",1718397227954,8.23,142.68,142.67,25.9326]
["bitfinex","SOLUSD",1718397228150,8.23,142.68,142.62,16.024]
["bitfinex","SOLUSD",1718397228356,8.23,142.66,142.65,2.5936]
["bitfinex","SOLUSD",1718397228646,8.23,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718397228874,8.23,142.65,142.63,25.9396]
["bitfinex","SOLUSD",1718397229065,8.23,142.64,142.63,7.7819]
["bitfinex","SOLUSD",1718397229265,8.23,142.64,142.62,18.1594]
["bitfinex","SOLUSD",1718397229266,8.23,142.64,142.62,7.7824]
["bitfinex","SOLUSD",1718397229447,8.23,142.63,142.61,25.9437]
["bitfinex","SOLUSD",1718397229653,8.23,142.66,142.61,5.1887]
["bitfinex","SOLUSD",1718397229886,8.23,142.62,142.61,7.783]
["bitfinex","SOLUSD",1718397230176,8.23,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718397230476,8.23,142.63,142.62,2.5943]
["bitfinex","SOLUSD",1718397230655,22.4497,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718397230850,8.23,142.65,142.64,2.5938]
["bitfinex","SOLUSD",1718397231072,8.23,142.65,142.62,7.7824]
["bitfinex","SOLUSD",1718397231378,8.23,142.63,142.62,2.5943]
["bitfinex","SOLUSD",1718397231781,8.23,142.63,142.62,15.5658]
["bitfinex","SOLUSD",1718397231960,8.23,142.63,142.62,25.943]
["bitfinex","SOLUSD",1718397232157,8.23,142.63,142.6,7.7837]
["bitfinex","SOLUSD",1718397232365,8.23,142.62,142.61,2.5944]
["bitfinex","SOLUSD",1718397232666,8.23,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718397235971,8.23,142.62,142.6,25.9455]
["bitfinex","SOLUSD",1718397236171,8.23,142.62,142.6,25.9454]
["bitfinex","SOLUSD",1718397236392,8.23,142.61,142.6,25.9454]
["bitfinex","SOLUSD",1718397236770,8.23,142.62,142.6,25.9454]
["bitfinex","SOLUSD",1718397237086,8.23,142.62,142.61,7.7833]
["bitfinex","SOLUSD",1718397237895,8.23,142.62,142.61,2.5944]
["bitfinex","SOLUSD",1718397238261,8.23,142.62,142.61,7.7833]
["bitfinex","SOLUSD",1718397238467,8.23,142.62,142.58,23.3545]
["bitfinex","SOLUSD",1718397238702,8.23,142.59,142.58,25.9495]
["bitfinex","SOLUSD",1718397239269,7.7803,142.67,142.54,21.0802]
["bitfinex","SOLUSD",1718397239462,32.92,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718397239662,8.23,142.63,142.62,7.7826]
["bitfinex","SOLUSD",1718397239892,8.23,142.63,142.6,23.3515]
["bitfinex","SOLUSD",1718397240095,40.7009,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718397240406,8.23,142.62,142.59,23.3527]
["bitfinex","SOLUSD",1718397240613,8.23,142.6,142.58,23.3545]
["bitfinex","SOLUSD",1718397240901,8.23,142.6,142.59,2.5948]
["bitfinex","SOLUSD",1718397241067,8.23,142.6,142.58,5.1898]
["bitfinex","SOLUSD",1718397241267,8.23,142.6,142.59,2.5948]
["bitfinex","SOLUSD",1718397241503,32.92,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718397241670,8.23,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718397241867,8.23,142.62,142.54,21.0802]
["bitfinex","SOLUSD",1718397241868,5.7520019,142.69,142.57,8.23]
["bitfinex","SOLUSD",1718397242164,8.23,142.64,142.63,7.7821]
["bitfinex","SOLUSD",1718397242377,8.23,142.64,142.6,25.9454]
["bitfinex","SOLUSD",1718397242567,2.5939,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718397242785,8.23,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718397243102,8.23,142.6,142.59,2.5947]
["bitfinex","SOLUSD",1718397243275,8.23,142.6,142.59,2.5948]
["bitfinex","SOLUSD",1718397243703,8.23,142.6,142.59,7.7845]
["bitfinex","SOLUSD",1718397244006,8.23,142.6,142.59,15.569]
["bitfinex","SOLUSD",1718397244208,8.23,142.6,142.59,25.9484]
["bitfinex","SOLUSD",1718397244416,25.9386,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718397244703,22.4497,142.68,142.63,5.1881]
["bitfinex","SOLUSD",1718397244879,22.4497,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718397245079,8.23,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718397245292,8.23,142.65,142.59,8.4]
["bitfinex","SOLUSD",1718397245479,8.23,142.64,142.62,7.7827]
["bitfinex","SOLUSD",1718397245700,8.23,142.63,142.59,7.7842]
["bitfinex","SOLUSD",1718397245903,8.23,142.61,142.6,2.5946]
["bitfinex","SOLUSD",1718397246109,8.23,142.61,142.6,25.9465]
["bitfinex","SOLUSD",1718397246737,8.23,142.61,142.56,8.23]
["bitfinex","SOLUSD",1718397246738,22.4497,142.68,142.63,7.782]
["bitfinex","SOLUSD",1718397247045,8.23,142.64,142.63,2.5939]
["bitfinex","SOLUSD",1718397247195,8.23,142.64,142.62,25.9418]
["bitfinex","SOLUSD",1718397247400,8.23,142.63,142.62,7.7824]
["bitfinex","SOLUSD",1718397247620,8.23,142.63,142.62,25.9425]
["bitfinex","SOLUSD",1718397247821,8.23,142.64,142.63,25.9408]
["bitfinex","SOLUSD",1718397248033,22.4497,142.68,142.59,0.17]
["bitfinex","SOLUSD",1718397248230,8.23,142.68,142.67,10.3734]
["bitfinex","SOLUSD",1718397248412,8.23,142.68,142.66,23.341]
["bitfinex","SOLUSD",1718397248612,8.23,142.68,142.67,25.9336]
["bitfinex","SOLUSD",1718397248805,16.1855,142.71,142.67,25.9336]
["bitfinex","SOLUSD",1718397249006,16.1855,142.71,142.67,5.1867]
["bitfinex","SOLUSD",1718397249203,2.5929,142.7,142.65,18.1557]
["bitfinex","SOLUSD",1718397249518,2.5931,142.69,142.64,2.5939]
["bitfinex","SOLUSD",1718397249729,2.5936,142.66,142.6,7.7838]
["bitfinex","SOLUSD",1718397249904,2.5936,142.66,142.56,16.4609]
["bitfinex","SOLUSD",1718397249905,2.5935,142.66,142.61,25.9443]
["bitfinex","SOLUSD",1718397250235,23.3458,142.64,142.58,23.3545]
["bitfinex","SOLUSD",1718397250410,2.5941,142.63,142.58,25.9499]
["bitfinex","SOLUSD",1718397250606,25.9399,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718397250818,7.7821,142.64,142.59,7.7843]
["bitfinex","SOLUSD",1718397251130,50.7185,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718397251327,2.5939,142.64,142.59,25.948]
["bitfinex","SOLUSD",1718397251508,27.3738,142.65,142.6,15.5676]
["bitfinex","SOLUSD",1718397251702,24.78,142.65,142.61,7.7832]
["bitfinex","SOLUSD",1718397251916,24.78,142.65,142.61,2.5943]
["bitfinex","SOLUSD",1718397252206,20.6042,142.67,142.56,16.4609]
["bitfinex","SOLUSD",1718397252405,20.6042,142.67,142.61,15.5665]
["bitfinex","SOLUSD",1718397252406,2.5936,142.66,142.61,15.5665]
["bitfinex","SOLUSD",1718397252621,18.0109,142.67,142.62,15.5655]
["bitfinex","SOLUSD",1718397252805,23.1977,142.67,142.62,2.5942]
["bitfinex","SOLUSD",1718397253136,15.4174,142.67,142.6,12.9732]
["bitfinex","SOLUSD",1718397253307,15.4174,142.67,142.63,12.9701]
["bitfinex","SOLUSD",1718397253511,15.4174,142.67,142.61,0.17]
["bitfinex","SOLUSD",1718397253512,15.4174,142.67,142.61,23.3496]
["bitfinex","SOLUSD",1718397253703,2.5938,142.65,142.6,25.946]
["bitfinex","SOLUSD",1718397253904,2.5937,142.65,142.6,25.946]
["bitfinex","SOLUSD",1718397254204,7.7816,142.65,142.6,7.7838]
["bitfinex","SOLUSD",1718397254403,2.5936,142.66,142.61,7.7832]
["bitfinex","SOLUSD",1718397254623,18.0109,142.67,142.62,7.7826]
["bitfinex","SOLUSD",1718397254827,15.4174,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718397255125,15.4174,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718397255329,23.1977,142.67,142.62,2.5941]
["bitfinex","SOLUSD",1718397255730,23.1977,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718397255731,15.4174,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718397256145,15.4174,142.67,142.64,23.3445]
["bitfinex","SOLUSD",1718397256445,15.4174,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718397256804,15.4174,142.67,142.63,23.346]
["bitfinex","SOLUSD",1718397257010,15.4174,142.67,142.63,25.9399]
["bitfinex","SOLUSD",1718397257221,15.4174,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718397257533,15.4174,142.67,142.64,15.5634]
["bitfinex","SOLUSD",1718397257710,15.4174,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718397258129,6.6146,142.68,142.63,12.9701]
["bitfinex","SOLUSD",1718397258436,9.2078,142.68,142.63,25.9405]
["bitfinex","SOLUSD",1718397258931,6.6146,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718397259531,18.1543,142.67,142.62,2.5942]
["bitfinex","SOLUSD",1718397259710,7.7805,142.67,142.62,7.7827]
["bitfinex","SOLUSD",1718397259906,23.3409,142.67,142.61,25.9438]
["bitfinex","SOLUSD",1718397260111,0.17,142.67,142.59,18.1634]
["bitfinex","SOLUSD",1718397260333,18.9776,142.64,142.59,7.7842]
["bitfinex","SOLUSD",1718397260536,24.1655,142.64,142.59,7.7842]
["bitfinex","SOLUSD",1718397260737,24.1655,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718397260929,18.9776,142.64,142.59,15.5688]
["bitfinex","SOLUSD",1718397261124,18.9776,142.64,142.59,7.7843]
["bitfinex","SOLUSD",1718397261318,16.3837,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718397261530,6.3824,142.63,142.58,23.3542]
["bitfinex","SOLUSD",1718397261820,8.9765,142.63,142.58,25.9491]
["bitfinex","SOLUSD",1718397262523,6.3824,142.63,142.59,7.7845]
["bitfinex","SOLUSD",1718397263331,6.3824,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718397263332,32.3241,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718397263634,32.3241,142.63,142.57,25.9514]
["bitfinex","SOLUSD",1718397263635,2.5943,142.62,142.57,25.9514]
["bitfinex","SOLUSD",1718397263849,15.5659,142.62,142.57,2.595]
["bitfinex","SOLUSD",1718397264013,25.9433,142.62,142.57,2.5952]
["bitfinex","SOLUSD",1718397264214,25.9433,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718397264737,16.5537,142.64,142.53,18.1707]
["bitfinex","SOLUSD",1718397264738,47.897,142.59,142.53,18.1707]
["bitfinex","SOLUSD",1718397264938,47.897,142.59,142.53,23.3624]
["bitfinex","SOLUSD",1718397264939,2.595,142.58,142.53,23.3624]
["bitfinex","SOLUSD",1718397265114,73.8457,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718397265315,47.897,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718397265514,50.4918,142.59,142.54,18.1699]
["bitfinex","SOLUSD",1718397265737,47.897,142.59,142.54,25.957]
["bitfinex","SOLUSD",1718397265940,47.897,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718397266246,50.4918,142.59,142.54,2.5956]
["bitfinex","SOLUSD",1718397266436,50.4918,142.59,142.54,7.787]
["bitfinex","SOLUSD",1718397266619,55.6815,142.59,142.54,7.787]
["bitfinex","SOLUSD",1718397266812,2.5956,142.55,142.52,0.8442858]
["bitfinex","SOLUSD",1718397267442,2.5955,142.55,142.52,0.8442858]
["bitfinex","SOLUSD",1718397267639,32.5662,142.56,142.52,0.8442858]
["bitfinex","SOLUSD",1718397267942,32.5662,142.56,142.41,30.6131]
["bitfinex","SOLUSD",1718397267943,18.1747,142.51,142.44,7.7923]
["bitfinex","SOLUSD",1718397268122,7.7891,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718397268317,2.5964,142.51,142.46,7.7915]
["bitfinex","SOLUSD",1718397268536,2.5967,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397268749,2.5967,142.49,142.44,7.7925]
["bitfinex","SOLUSD",1718397268927,29.6452,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718397269120,47.8206,142.5,142.44,23.3779]
["bitfinex","SOLUSD",1718397269319,47.8206,142.5,142.44,15.5851]
["bitfinex","SOLUSD",1718397269320,0.17,142.49,142.44,15.5851]
["bitfinex","SOLUSD",1718397269519,7.9599,142.49,142.44,2.5974]
["bitfinex","SOLUSD",1718397269816,2.5969,142.48,142.43,2.5977]
["bitfinex","SOLUSD",1718397270020,2.5968,142.48,142.43,15.5863]
["bitfinex","SOLUSD",1718397270243,23.5405,142.49,142.38,0.8445789]
["bitfinex","SOLUSD",1718397270244,2.5972,142.46,142.4,18.1873]
["bitfinex","SOLUSD",1718397270446,25.9709,142.47,142.41,2.598]
["bitfinex","SOLUSD",1718397270652,29.4632,142.46,142.4,7.7947]
["bitfinex","SOLUSD",1718397270835,13.8796,142.46,142.4,23.3846]
["bitfinex","SOLUSD",1718397271029,13.8796,142.46,142.41,2.5981]
["bitfinex","SOLUSD",1718397271227,13.8796,142.46,142.4,23.3846]
["bitfinex","SOLUSD",1718397271228,6.0878,142.46,142.38,0.8445789]
["bitfinex","SOLUSD",1718397271547,11.2825,142.46,142.4,7.7945]
["bitfinex","SOLUSD",1718397271722,6.0878,142.46,142.41,23.3828]
["bitfinex","SOLUSD",1718397271926,6.0878,142.46,142.42,2.5978]
["bitfinex","SOLUSD",1718397272124,6.0878,142.46,142.41,15.5884]
["bitfinex","SOLUSD",1718397272333,8.685,142.46,142.41,2.598]
["bitfinex","SOLUSD",1718397272549,8.685,142.46,142.41,7.7941]
["bitfinex","SOLUSD",1718397272853,6.0878,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718397273027,6.0878,142.46,142.41,23.3828]
["bitfinex","SOLUSD",1718397273227,6.0878,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718397273748,13.8795,142.46,142.4,12.9912]
["bitfinex","SOLUSD",1718397273923,2.5974,142.45,142.4,25.9825]
["bitfinex","SOLUSD",1718397274240,2.5974,142.45,142.4,7.7945]
["bitfinex","SOLUSD",1718397274618,32.0601,142.46,142.4,15.5893]
["bitfinex","SOLUSD",1718397275131,2.5974,142.45,142.4,15.5893]
["bitfinex","SOLUSD",1718397275627,13.8795,142.46,142.41,2.5981]
["bitfinex","SOLUSD",1718397276130,6.0878,142.46,142.42,2.5978]
["bitfinex","SOLUSD",1718397276340,6.0878,142.46,142.42,7.7936]
["bitfinex","SOLUSD",1718397277219,6.0878,142.46,142.44,2.5975]
["bitfinex","SOLUSD",1718397278047,6.2769,142.49,142.44,23.3778]
["bitfinex","SOLUSD",1718397278237,8.8736,142.49,142.44,7.7925]
["bitfinex","SOLUSD",1718397278443,14.0669,142.49,142.44,7.7925]
["bitfinex","SOLUSD",1718397278644,6.2769,142.49,142.46,5.1943]
["bitfinex","SOLUSD",1718397278827,6.2769,142.49,142.41,0.17]
["bitfinex","SOLUSD",1718397279026,6.2769,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718397279249,6.2769,142.49,142.46,25.9716]
["bitfinex","SOLUSD",1718397279427,6.2769,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718397279624,6.2769,142.49,142.46,25.9715]
["bitfinex","SOLUSD",1718397280025,6.2769,142.49,142.41,20.68]
["bitfinex","SOLUSD",1718397280263,6.2769,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718397280545,2.5969,142.48,142.43,7.7929]
["bitfinex","SOLUSD",1718397280743,14.0671,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397280946,21.8571,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397281251,8.8736,142.49,142.44,15.5853]
["bitfinex","SOLUSD",1718397281660,8.8735,142.49,142.44,7.7925]
["bitfinex","SOLUSD",1718397281951,6.2769,142.49,142.44,5.1951]
["bitfinex","SOLUSD",1718397282167,6.2769,142.49,142.45,7.792]
["bitfinex","SOLUSD",1718397282328,6.2769,142.49,142.45,2.5972]
["bitfinex","SOLUSD",1718397282531,6.2769,142.49,142.44,23.377]
["bitfinex","SOLUSD",1718397282727,6.2769,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718397283026,6.2769,142.49,142.44,23.3769]
["bitfinex","SOLUSD",1718397283244,6.2769,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718397283834,6.2769,142.49,142.46,2.597]
["bitfinex","SOLUSD",1718397284053,6.2769,142.49,142.45,15.584]
["bitfinex","SOLUSD",1718397284328,6.2769,142.49,142.45,7.7918]
["bitfinex","SOLUSD",1718397284532,6.2769,142.49,142.45,2.5972]
["bitfinex","SOLUSD",1718397285170,8.8736,142.49,142.44,15.5851]
["bitfinex","SOLUSD",1718397285845,14.0669,142.49,142.44,7.7924]
["bitfinex","SOLUSD",1718397286249,6.2769,142.49,142.44,7.7927]
["bitfinex","SOLUSD",1718397286434,6.2769,142.49,142.45,25.9734]
["bitfinex","SOLUSD",1718397286941,6.2769,142.49,142.45,23.3762]
["bitfinex","SOLUSD",1718397287247,6.2769,142.49,142.45,7.7918]
["bitfinex","SOLUSD",1718397287761,6.2769,142.49,142.39,0.17]
["bitfinex","SOLUSD",1718397287940,2.5968,142.48,142.43,15.5862]
["bitfinex","SOLUSD",1718397288261,32.2445,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397288755,2.5968,142.48,142.43,25.9771]
["bitfinex","SOLUSD",1718397289076,32.2445,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397289375,15.5812,142.48,142.43,2.5977]
["bitfinex","SOLUSD",1718397289538,23.3718,142.48,142.42,23.3805]
["bitfinex","SOLUSD",1718397289739,7.7907,142.48,142.43,7.7932]
["bitfinex","SOLUSD",1718397290240,2.597,142.48,142.43,15.5864]
["bitfinex","SOLUSD",1718397291188,2.597,142.48,142.43,7.7932]
["bitfinex","SOLUSD",1718397291367,2.597,142.48,142.43,15.5864]
["bitfinex","SOLUSD",1718397291567,2.5968,142.48,142.43,25.9772]
["bitfinex","SOLUSD",1718397291887,6.2769,142.49,142.39,0.68]
["bitfinex","SOLUSD",1718397292095,6.2769,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718397292286,8.8735,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718397292583,8.8735,142.49,142.44,23.3778]
["bitfinex","SOLUSD",1718397292584,21.8568,142.49,142.44,2.5974]
["bitfinex","SOLUSD",1718397292761,14.0668,142.49,142.44,2.5974]
["bitfinex","SOLUSD",1718397292961,14.0668,142.49,142.44,7.7925]
["bitfinex","SOLUSD",1718397293170,29.6469,142.49,142.43,25.9765]
["bitfinex","SOLUSD",1718397293491,6.2769,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718397294189,29.6472,142.49,142.44,2.5974]
["bitfinex","SOLUSD",1718397294480,2.5968,142.48,142.43,25.977]
["bitfinex","SOLUSD",1718397295286,32.244,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397295663,2.5968,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718397296064,0.17,142.48,142.43,18.1841]
["bitfinex","SOLUSD",1718397296366,14.0671,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397296699,32.244,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397296866,14.0672,142.49,142.44,7.7926]
["bitfinex","SOLUSD",1718397297065,8.8735,142.49,142.44,23.378]
["bitfinex","SOLUSD",1718397297273,21.8569,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397297488,21.8569,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718397297489,8.8735,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718397297693,6.2769,142.49,142.44,23.3777]
["bitfinex","SOLUSD",1718397297993,8.8736,142.49,142.44,15.5851]
["bitfinex","SOLUSD",1718397298181,8.8736,142.49,142.44,23.3779]
["bitfinex","SOLUSD",1718397298580,14.067,142.49,142.44,2.5974]
["bitfinex","SOLUSD",1718397298787,2.5968,142.48,142.44,2.5974]
["bitfinex","SOLUSD",1718397298988,2.5968,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718397299293,2.5968,142.48,142.43,25.9768]
["bitfinex","SOLUSD",1718397299672,32.2439,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718397299991,2.5968,142.48,142.43,23.3792]
["bitfinex","SOLUSD",1718397300296,2.5968,142.48,142.43,2.5977]
["bitfinex","SOLUSD",1718397300297,2.597,142.47,142.43,2.5977]
["bitfinex","SOLUSD",1718397300588,23.3723,142.48,142.43,2.5977]
["bitfinex","SOLUSD",1718397300769,25.9692,142.48,142.43,2.5977]
["bitfinex","SOLUSD",1718397300965,10.5587,142.47,142.41,5.1959]
["bitfinex","SOLUSD",1718397301172,2.5974,142.45,142.4,25.9822]
["bitfinex","SOLUSD",1718397301575,15.2271,142.44,142.4,7.7945]
["bitfinex","SOLUSD",1718397301778,15.2271,142.44,142.4,15.5894]
["bitfinex","SOLUSD",1718397301980,15.2271,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718397302175,15.2271,142.44,142.4,25.9826]
["bitfinex","SOLUSD",1718397302393,15.2271,142.44,142.4,7.7945]
["bitfinex","SOLUSD",1718397302574,15.2271,142.44,142.4,15.5894]
["bitfinex","SOLUSD",1718397302775,17.8247,142.44,142.39,23.3854]
["bitfinex","SOLUSD",1718397302994,15.2271,142.44,142.4,2.5981]
["bitfinex","SOLUSD",1718397303195,6.2004,142.43,142.39,23.3858]
["bitfinex","SOLUSD",1718397303396,6.2004,142.43,142.39,25.9841]
["bitfinex","SOLUSD",1718397303696,6.2004,142.43,142.4,7.7948]
["bitfinex","SOLUSD",1718397303898,6.2004,142.43,142.42,2.5979]
["bitfinex","SOLUSD",1718397304780,6.2004,142.43,142.41,25.9799]
["bitfinex","SOLUSD",1718397304980,6.2004,142.43,142.41,7.7938]
["bitfinex","SOLUSD",1718397305188,6.2004,142.43,142.41,2.5979]
["bitfinex","SOLUSD",1718397305881,6.2004,142.43,142.4,25.9818]
["bitfinex","SOLUSD",1718397306917,6.2004,142.43,142.41,2.5981]
["bitfinex","SOLUSD",1718397307395,6.2004,142.43,142.38,0.8445789]
["bitfinex","SOLUSD",1718397307697,13.9937,142.43,142.38,16.4361789]
["bitfinex","SOLUSD",1718397307897,8.7982,142.43,142.38,8.6401789]
["bitfinex","SOLUSD",1718397308103,6.2004,142.43,142.39,2.5984]
["bitfinex","SOLUSD",1718397308304,8.7982,142.43,142.38,26.8306789]
["bitfinex","SOLUSD",1718397308487,8.7982,142.43,142.38,24.2321789]
["bitfinex","SOLUSD",1718397308804,8.7982,142.43,142.38,26.8306789]
["bitfinex","SOLUSD",1718397309500,13.9937,142.43,142.38,26.8306789]
["bitfinex","SOLUSD",1718397309694,8.7982,142.43,142.38,26.8306789]
["bitfinex","SOLUSD",1718397309886,8.7982,142.43,142.38,0.8445789]
["bitfinex","SOLUSD",1718397309887,2.5984,142.39,142.38,0.8445789]
["bitfinex","SOLUSD",1718397310205,23.3853,142.4,142.38,0.8445789]
["bitfinex","SOLUSD",1718397310206,25.9831,142.4,142.38,0.8445789]
["bitfinex","SOLUSD",1718397310510,0.05695239,142.39,142.38,0.8445789]
["bitfinex","SOLUSD",1718397313517,26.21155239,142.39,142.38,0.8445789]
["bitfinex","SOLUSD",1718397313700,26.55155239,142.39,142.38,0.8445789]
["bitfinex","SOLUSD",1718397314011,26.72155239,142.39,142.38,0.8445789]
["bitfinex","SOLUSD",1718397314594,0.05695239,142.39,142.38,0.8445789]
["bitfinex","SOLUSD",1718397315095,15.8993,142.37,142.33,7.7985]
["bitfinex","SOLUSD",1718397315294,15.8993,142.37,142.33,2.5994]
["bitfinex","SOLUSD",1718397315518,18.4981,142.37,142.33,2.5994]
["bitfinex","SOLUSD",1718397315711,15.8993,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718397315894,15.8993,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718397317009,6.6366,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718397317187,21.9867,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718397317389,21.9867,142.41,142.36,25.9895]
["bitfinex","SOLUSD",1718397317604,24.5849,142.41,142.36,7.7966]
["bitfinex","SOLUSD",1718397317822,7.795,142.4,142.34,18.1954]
["bitfinex","SOLUSD",1718397318001,23.3856,142.4,142.34,23.3943]
["bitfinex","SOLUSD",1718397318203,23.3858,142.4,142.34,12.9969]
["bitfinex","SOLUSD",1718397318408,23.3858,142.4,142.34,23.3941]
["bitfinex","SOLUSD",1718397318409,23.3853,142.4,142.34,23.3941]
["bitfinex","SOLUSD",1718397318712,2.5985,142.39,142.34,25.9933]
["bitfinex","SOLUSD",1718397318920,23.3853,142.4,142.35,2.5991]
["bitfinex","SOLUSD",1718397319216,0.17,142.39,142.35,15.5951]
["bitfinex","SOLUSD",1718397319618,0.17,142.39,142.35,7.7975]
["bitfinex","SOLUSD",1718397319797,0.17,142.39,142.35,15.5951]
["bitfinex","SOLUSD",1718397320316,0.17,142.39,142.35,7.7975]
["bitfinex","SOLUSD",1718397321229,21.9867,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718397321613,0.17,142.4,142.3,0.17]
["bitfinex","SOLUSD",1718397321851,7.965,142.4,142.35,7.7975]
["bitfinex","SOLUSD",1718397322154,7.965,142.4,142.35,25.9917]
["bitfinex","SOLUSD",1718397322155,2.5983,142.4,142.35,25.9917]
["bitfinex","SOLUSD",1718397322446,22.1567,142.41,142.37,2.5987]
["bitfinex","SOLUSD",1718397322647,29.951,142.41,142.36,2.5988]
["bitfinex","SOLUSD",1718397322812,29.951,142.41,142.36,7.7967]
["bitfinex","SOLUSD",1718397323212,35.1472,142.41,142.35,18.1938]
["bitfinex","SOLUSD",1718397323469,0.17,142.4,142.35,18.1943]
["bitfinex","SOLUSD",1718397323743,21.9867,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718397323913,21.9867,142.41,142.37,7.7965]
["bitfinex","SOLUSD",1718397324341,0.17,142.4,142.35,23.3922]
["bitfinex","SOLUSD",1718397324642,37.5756,142.41,142.36,2.5989]
["bitfinex","SOLUSD",1718397324831,37.5756,142.41,142.34,23.3941]
["bitfinex","SOLUSD",1718397324832,23.3852,142.4,142.34,23.3941]
["bitfinex","SOLUSD",1718397325025,25.9836,142.4,142.35,2.5991]
["bitfinex","SOLUSD",1718397325361,45.37,142.41,142.35,23.392]
["bitfinex","SOLUSD",1718397325538,2.5983,142.4,142.35,25.991]
["bitfinex","SOLUSD",1718397325849,2.5983,142.4,142.35,23.392]
["bitfinex","SOLUSD",1718397326057,21.9867,142.41,142.37,7.7963]
["bitfinex","SOLUSD",1718397326357,21.9867,142.41,142.37,2.5987]
["bitfinex","SOLUSD",1718397326660,15.6567,142.41,142.3,0.68]
["bitfinex","SOLUSD",1718397326963,2.5975,142.44,142.34,0.17]
["bitfinex","SOLUSD",1718397327168,30.3799,142.45,142.4,7.7948]
["bitfinex","SOLUSD",1718397327319,38.1721,142.45,142.4,2.5982]
["bitfinex","SOLUSD",1718397327521,38.1721,142.45,142.39,2.5983]
["bitfinex","SOLUSD",1718397327522,15.5856,142.44,142.39,2.5983]
["bitfinex","SOLUSD",1718397328026,2.5976,142.44,142.39,15.5905]
["bitfinex","SOLUSD",1718397328236,30.3799,142.45,142.4,2.5983]
["bitfinex","SOLUSD",1718397328443,7.7928,142.44,142.39,2.5983]
["bitfinex","SOLUSD",1718397328656,25.9759,142.44,142.39,2.5983]
["bitfinex","SOLUSD",1718397328845,15.5877,142.42,142.37,2.5988]
["bitfinex","SOLUSD",1718397329150,7.7944,142.41,142.36,2.5989]
["bitfinex","SOLUSD",1718397329357,15.5888,142.41,142.36,2.5989]
["bitfinex","SOLUSD",1718397329857,2.5982,142.41,142.36,7.7969]
["bitfinex","SOLUSD",1718397330159,2.598,142.42,142.37,7.7964]
["bitfinex","SOLUSD",1718397330336,2.598,142.42,142.37,7.7963]
["bitfinex","SOLUSD",1718397330337,7.7939,142.42,142.37,7.7963]
["bitfinex","SOLUSD",1718397330738,5.1959,142.42,142.37,5.1976]
["bitfinex","SOLUSD",1718397330933,15.5877,142.42,142.37,2.5988]
["bitfinex","SOLUSD",1718397331354,2.5981,142.41,142.36,25.9892]
["bitfinex","SOLUSD",1718397331764,15.5887,142.41,142.36,2.5988]
["bitfinex","SOLUSD",1718397331970,7.7943,142.41,142.36,7.7968]
["bitfinex","SOLUSD",1718397332271,24.3226,142.39,142.34,7.7981]
["bitfinex","SOLUSD",1718397332448,29.5197,142.39,142.34,2.5993]
["bitfinex","SOLUSD",1718397332649,37.3152,142.39,142.34,2.5993]
["bitfinex","SOLUSD",1718397332864,21.724,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397333366,21.724,142.39,142.29,5.8331]
["bitfinex","SOLUSD",1718397333573,21.724,142.39,142.36,15.5938]
["bitfinex","SOLUSD",1718397333738,21.724,142.39,142.35,2.5991]
["bitfinex","SOLUSD",1718397333939,24.3225,142.39,142.34,25.9933]
["bitfinex","SOLUSD",1718397334135,7.9662,142.38,142.33,2.5995]
["bitfinex","SOLUSD",1718397334358,0.17,142.38,142.34,2.5994]
["bitfinex","SOLUSD",1718397334548,2.7686,142.38,142.33,25.9951]
["bitfinex","SOLUSD",1718397334748,0.17,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718397334953,2.7687,142.38,142.34,2.5994]
["bitfinex","SOLUSD",1718397335160,0.17,142.38,142.34,2.5994]
["bitfinex","SOLUSD",1718397335336,39.32,142.35,142.23,15.4985]
["bitfinex","SOLUSD",1718397335542,18.526,142.35,142.3,15.6005]
["bitfinex","SOLUSD",1718397335744,23.7244,142.35,142.3,7.8001]
["bitfinex","SOLUSD",1718397336049,6.3745,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718397336560,6.3745,142.34,142.3,2.6001]
["bitfinex","SOLUSD",1718397336766,8.9739,142.34,142.29,26.0022]
["bitfinex","SOLUSD",1718397336947,6.3745,142.34,142.3,7.8002]
["bitfinex","SOLUSD",1718397337460,6.3745,142.34,142.3,15.6005]
["bitfinex","SOLUSD",1718397337770,6.3745,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718397337771,6.2045,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718397338063,15.9268,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718397338270,15.9268,142.35,142.34,15.5964]
["bitfinex","SOLUSD",1718397338458,15.9268,142.35,142.34,7.7982]
["bitfinex","SOLUSD",1718397338763,15.9268,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718397339150,15.9268,142.35,142.33,7.7984]
["bitfinex","SOLUSD",1718397339489,15.9268,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397339643,15.9268,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718397339839,15.9268,142.35,142.32,25.9969]
["bitfinex","SOLUSD",1718397340040,15.9268,142.35,142.24,0.8445789]
["bitfinex","SOLUSD",1718397340240,23.7245,142.35,142.3,2.6]
["bitfinex","SOLUSD",1718397341058,23.7245,142.35,142.3,7.8002]
["bitfinex","SOLUSD",1718397341445,18.5261,142.35,142.3,7.8002]
["bitfinex","SOLUSD",1718397341847,18.5261,142.35,142.3,2.6]
["bitfinex","SOLUSD",1718397342043,18.5261,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718397342044,2.5995,142.34,142.29,2.6002]
["bitfinex","SOLUSD",1718397342260,15.9268,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718397343069,15.9268,142.35,142.3,23.4006]
["bitfinex","SOLUSD",1718397343070,18.526,142.35,142.3,23.4006]
["bitfinex","SOLUSD",1718397343255,15.9268,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718397343650,15.9268,142.35,142.32,2.5996]
["bitfinex","SOLUSD",1718397343861,15.9268,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397344164,15.9268,142.35,142.33,7.7985]
["bitfinex","SOLUSD",1718397344366,15.9268,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397344773,15.9268,142.35,142.32,25.9964]
["bitfinex","SOLUSD",1718397344956,15.9268,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397345156,15.9268,142.35,142.32,7.799]
["bitfinex","SOLUSD",1718397345355,15.9268,142.35,142.31,2.5998]
["bitfinex","SOLUSD",1718397345548,15.9268,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397346574,15.9268,142.35,142.32,15.5985]
["bitfinex","SOLUSD",1718397346890,15.9268,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397347773,15.9268,142.35,142.31,7.7997]
["bitfinex","SOLUSD",1718397348162,15.9268,142.35,142.31,2.5998]
["bitfinex","SOLUSD",1718397349184,18.526,142.35,142.3,23.4005]
["bitfinex","SOLUSD",1718397349385,15.9268,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718397349675,18.526,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718397349854,15.9268,142.35,142.31,7.7997]
["bitfinex","SOLUSD",1718397350255,23.7246,142.35,142.3,2.6]
["bitfinex","SOLUSD",1718397350468,23.7246,142.35,142.3,7.8002]
["bitfinex","SOLUSD",1718397350873,18.5261,142.35,142.3,15.6005]
["bitfinex","SOLUSD",1718397351378,18.526,142.35,142.3,26.0009]
["bitfinex","SOLUSD",1718397351881,23.7244,142.35,142.3,7.8002]
["bitfinex","SOLUSD",1718397352176,18.526,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718397352378,18.526,142.35,142.3,26.0009]
["bitfinex","SOLUSD",1718397352563,23.7244,142.35,142.3,26.0009]
["bitfinex","SOLUSD",1718397352761,15.9268,142.35,142.3,23.401]
["bitfinex","SOLUSD",1718397353067,15.9268,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718397353262,18.526,142.35,142.3,26.001]
["bitfinex","SOLUSD",1718397353465,23.7245,142.35,142.3,7.8002]
["bitfinex","SOLUSD",1718397353672,41.9191,142.35,142.3,2.6]
["bitfinex","SOLUSD",1718397354172,31.5222,142.35,142.3,7.8002]
["bitfinex","SOLUSD",1718397354499,41.9191,142.35,142.3,7.8002]
["bitfinex","SOLUSD",1718397355063,15.9268,142.35,142.32,5.1992]
["bitfinex","SOLUSD",1718397355265,15.9268,142.35,142.32,23.3969]
["bitfinex","SOLUSD",1718397355475,15.9268,142.35,142.25,0.68]
["bitfinex","SOLUSD",1718397355678,15.9268,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397355877,15.9268,142.35,142.31,25.9988]
["bitfinex","SOLUSD",1718397356080,18.526,142.35,142.3,23.4004]
["bitfinex","SOLUSD",1718397356577,18.526,142.35,142.3,26.0004]
["bitfinex","SOLUSD",1718397356978,15.9268,142.35,142.31,7.7997]
["bitfinex","SOLUSD",1718397357276,15.9268,142.35,142.31,7.7996]
["bitfinex","SOLUSD",1718397357679,2.5994,142.34,142.3,2.6001]
["bitfinex","SOLUSD",1718397358177,2.5994,142.34,142.29,26.0023]
["bitfinex","SOLUSD",1718397358577,41.9193,142.35,142.3,2.6001]
["bitfinex","SOLUSD",1718397358782,23.7246,142.35,142.3,15.6007]
["bitfinex","SOLUSD",1718397359173,15.9268,142.35,142.31,15.5992]
["bitfinex","SOLUSD",1718397359500,18.526,142.35,142.3,26.0003]
["bitfinex","SOLUSD",1718397360181,23.7245,142.35,142.3,7.7998]
["bitfinex","SOLUSD",1718397360379,31.5221,142.35,142.3,7.7998]
["bitfinex","SOLUSD",1718397360690,23.7245,142.35,142.3,7.7998]
["bitfinex","SOLUSD",1718397362267,18.526,142.35,142.3,15.6001]
["bitfinex","SOLUSD",1718397362468,18.526,142.35,142.3,26.0006]
["bitfinex","SOLUSD",1718397362986,8.3,142.31,142.3,18.2003]
["bitfinex","SOLUSD",1718397363373,8.3,142.31,142.3,7.7998]
["bitfinex","SOLUSD",1718397363580,8.3,142.31,142.3,15.6002]
["bitfinex","SOLUSD",1718397363783,8.3,142.31,142.3,26.0007]
["bitfinex","SOLUSD",1718397364180,8.3,142.32,142.31,15.5991]
["bitfinex","SOLUSD",1718397364584,8.3,142.32,142.31,7.7994]
["bitfinex","SOLUSD",1718397364799,8.3,142.32,142.31,25.999]
["bitfinex","SOLUSD",1718397364971,15.9268,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718397365176,8.3,142.33,142.31,25.999]
["bitfinex","SOLUSD",1718397365509,8.3,142.33,142.31,7.7994]
["bitfinex","SOLUSD",1718397365681,8.3,142.33,142.31,15.5991]
["bitfinex","SOLUSD",1718397365893,8.3,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718397366086,8.3,142.33,142.31,25.9987]
["bitfinex","SOLUSD",1718397366299,15.9268,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397366614,8.3,142.33,142.31,25.9987]
["bitfinex","SOLUSD",1718397366984,8.3,142.33,142.31,7.7993]
["bitfinex","SOLUSD",1718397367418,15.9268,142.35,142.25,0.68]
["bitfinex","SOLUSD",1718397367724,11.96926884,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718397367725,8.3,142.36,142.35,2.5991]
["bitfinex","SOLUSD",1718397368090,8.3,142.36,142.35,2.5992]
["bitfinex","SOLUSD",1718397368525,6.3445,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718397368687,8.3,142.36,142.34,25.9932]
["bitfinex","SOLUSD",1718397369117,8.3,142.36,142.34,7.7976]
["bitfinex","SOLUSD",1718397369417,6.3445,142.38,142.35,23.3928]
["bitfinex","SOLUSD",1718397369418,8.3,142.37,142.35,23.3928]
["bitfinex","SOLUSD",1718397369787,8.3,142.37,142.35,5.1984]
["bitfinex","SOLUSD",1718397370011,8.3,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718397370215,8.3,142.37,142.34,7.7978]
["bitfinex","SOLUSD",1718397370520,8.3,142.36,142.34,7.798]
["bitfinex","SOLUSD",1718397370892,8.3,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718397371095,8.3,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718397371413,8.3,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718397372016,8.3,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718397372325,8.3,142.35,142.28,15.1186]
["bitfinex","SOLUSD",1718397372512,8.3,142.3,142.28,7.8011]
["bitfinex","SOLUSD",1718397372890,8.3,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718397373209,8.3,142.3,142.29,15.6018]
["bitfinex","SOLUSD",1718397373423,15.3986,142.33,142.29,23.4027]
["bitfinex","SOLUSD",1718397373735,8.3,142.32,142.3,18.2008]
["bitfinex","SOLUSD",1718397374029,8.3,142.32,142.31,7.7998]
["bitfinex","SOLUSD",1718397374325,8.3,142.33,142.31,7.7998]
["bitfinex","SOLUSD",1718397374531,17.9976,142.36,142.31,25.999]
["bitfinex","SOLUSD",1718397374706,8.3,142.33,142.31,25.999]
["bitfinex","SOLUSD",1718397374908,30.9929,142.36,142.31,2.5998]
["bitfinex","SOLUSD",1718397375400,30.9929,142.36,142.3,23.4002]
["bitfinex","SOLUSD",1718397375401,2.5992,142.35,142.3,26.0001]
["bitfinex","SOLUSD",1718397376026,41.3892,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718397376614,17.9977,142.36,142.31,7.7998]
["bitfinex","SOLUSD",1718397377014,23.1958,142.36,142.31,7.7998]
["bitfinex","SOLUSD",1718397377213,15.3986,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718397377420,17.9976,142.36,142.31,18.1992]
["bitfinex","SOLUSD",1718397377715,17.9976,142.36,142.31,7.7996]
["bitfinex","SOLUSD",1718397377921,17.9976,142.36,142.31,15.5994]
["bitfinex","SOLUSD",1718397378110,6.3445,142.38,142.28,6.0031]
["bitfinex","SOLUSD",1718397378297,6.3445,142.38,142.35,15.5949]
["bitfinex","SOLUSD",1718397378502,18.9001,142.4,142.35,15.5949]
["bitfinex","SOLUSD",1718397378701,24.0967,142.4,142.35,2.599]
["bitfinex","SOLUSD",1718397378922,31.8916,142.4,142.35,2.599]
["bitfinex","SOLUSD",1718397379128,2.5987,142.38,142.33,25.9947]
["bitfinex","SOLUSD",1718397379903,25.9851,142.39,142.34,2.5993]
["bitfinex","SOLUSD",1718397380105,25.9851,142.39,142.33,23.3953]
["bitfinex","SOLUSD",1718397380106,2.5986,142.38,142.33,25.9944]
["bitfinex","SOLUSD",1718397380422,2.5989,142.37,142.32,25.997]
["bitfinex","SOLUSD",1718397380743,2.5991,142.36,142.31,15.5995]
["bitfinex","SOLUSD",1718397380954,25.9895,142.37,142.32,2.5997]
["bitfinex","SOLUSD",1718397381140,7.797,142.37,142.32,7.7992]
["bitfinex","SOLUSD",1718397381556,2.599,142.37,142.32,15.5984]
["bitfinex","SOLUSD",1718397381725,2.5987,142.38,142.33,7.7986]
["bitfinex","SOLUSD",1718397382055,12.9945,142.37,142.32,2.5996]
["bitfinex","SOLUSD",1718397382240,2.5989,142.37,142.32,15.5984]
["bitfinex","SOLUSD",1718397382445,23.3889,142.38,142.33,2.5995]
["bitfinex","SOLUSD",1718397382446,25.9876,142.38,142.33,2.5995]
["bitfinex","SOLUSD",1718397382654,2.5988,142.37,142.32,25.9974]
["bitfinex","SOLUSD",1718397382959,2.5988,142.37,142.32,7.7991]
["bitfinex","SOLUSD",1718397383256,2.599,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718397383552,2.599,142.36,142.31,23.3987]
["bitfinex","SOLUSD",1718397383727,23.3888,142.38,142.33,2.5995]
["bitfinex","SOLUSD",1718397383925,25.9876,142.38,142.33,2.5995]
["bitfinex","SOLUSD",1718397384237,2.5988,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718397384431,15.7611,142.39,142.34,2.5993]
["bitfinex","SOLUSD",1718397385352,2.5986,142.38,142.33,23.3958]
["bitfinex","SOLUSD",1718397385523,26.1552,142.39,142.34,2.5993]
["bitfinex","SOLUSD",1718397385942,2.5986,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718397386152,23.3884,142.38,142.32,23.3971]
["bitfinex","SOLUSD",1718397386362,23.3884,142.38,142.32,25.9967]
["bitfinex","SOLUSD",1718397386363,2.5989,142.37,142.32,25.9967]
["bitfinex","SOLUSD",1718397387050,2.5989,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718397387255,2.5989,142.37,142.32,25.9967]
["bitfinex","SOLUSD",1718397388237,2.5989,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718397388534,23.3884,142.38,142.33,2.5995]
["bitfinex","SOLUSD",1718397388842,2.5988,142.38,142.33,15.5973]
["bitfinex","SOLUSD",1718397389045,16.3018,142.4,142.33,7.7987]
["bitfinex","SOLUSD",1718397389046,21.4985,142.4,142.33,7.7987]
["bitfinex","SOLUSD",1718397389233,24.0968,142.4,142.35,7.7975]
["bitfinex","SOLUSD",1718397389437,16.3018,142.4,142.37,15.5926]
["bitfinex","SOLUSD",1718397389641,6.4336,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718397389858,6.4336,142.41,142.37,25.988]
["bitfinex","SOLUSD",1718397390057,6.4336,142.41,142.3,15.8833]
["bitfinex","SOLUSD",1718397390058,12.9922,142.4,142.34,5.1987]
["bitfinex","SOLUSD",1718397390367,15.5932,142.37,142.32,7.7991]
["bitfinex","SOLUSD",1718397390541,10.3949,142.38,142.32,23.3976]
["bitfinex","SOLUSD",1718397390542,23.3888,142.38,142.32,23.3976]
["bitfinex","SOLUSD",1718397390741,2.5989,142.37,142.32,23.3976]
["bitfinex","SOLUSD",1718397390953,25.9876,142.38,142.33,2.5995]
["bitfinex","SOLUSD",1718397391132,2.5989,142.37,142.32,25.9974]
["bitfinex","SOLUSD",1718397391336,25.9875,142.38,142.33,2.5995]
["bitfinex","SOLUSD",1718397391534,7.7963,142.38,142.33,7.7986]
["bitfinex","SOLUSD",1718397391764,7.7963,142.38,142.33,15.5973]
["bitfinex","SOLUSD",1718397391946,2.5988,142.38,142.33,15.5973]
["bitfinex","SOLUSD",1718397392360,15.5931,142.37,142.32,2.5997]
["bitfinex","SOLUSD",1718397392562,23.3899,142.37,142.31,23.3987]
["bitfinex","SOLUSD",1718397392773,2.5991,142.36,142.31,7.7997]
["bitfinex","SOLUSD",1718397392943,15.5943,142.36,142.31,7.7997]
["bitfinex","SOLUSD",1718397393139,15.5943,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718397393365,0.17,142.35,142.31,7.7997]
["bitfinex","SOLUSD",1718397393751,0.17,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718397394359,7.9676,142.35,142.3,18.2001]
["bitfinex","SOLUSD",1718397394666,7.9676,142.35,142.3,7.7999]
["bitfinex","SOLUSD",1718397394838,8.3,142.33,142.3,7.7999]
["bitfinex","SOLUSD",1718397395038,8.3,142.33,142.3,15.6003]
["bitfinex","SOLUSD",1718397395471,8.3,142.33,142.3,15.1003]
["bitfinex","SOLUSD",1718397395855,8.3,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718397396180,8.3,142.33,142.31,7.7997]
["bitfinex","SOLUSD",1718397396479,8.3,142.33,142.3,26.0007]
["bitfinex","SOLUSD",1718397396679,8.3,142.33,142.3,23.4008]
["bitfinex","SOLUSD",1718397396878,8.3,142.33,142.31,7.7997]
["bitfinex","SOLUSD",1718397397052,8.3,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718397397695,8.3,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718397398184,8.3,142.33,142.31,7.7997]
["bitfinex","SOLUSD",1718397398487,8.3,142.34,142.31,18.1988]
["bitfinex","SOLUSD",1718397398669,8.3,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718397399185,8.3,142.34,142.32,7.799]
["bitfinex","SOLUSD",1718397399593,8.3,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718397399879,25.9888,142.37,142.32,2.5996]
["bitfinex","SOLUSD",1718397400068,8.3,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718397401181,8.3,142.34,142.31,25.9983]
["bitfinex","SOLUSD",1718397401658,8.3,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718397401980,8.3,142.34,142.31,25.9983]
["bitfinex","SOLUSD",1718397402368,8.3,142.34,142.31,15.5991]
["bitfinex","SOLUSD",1718397402883,8.3,142.34,142.3,23.4003]
["bitfinex","SOLUSD",1718397403082,8.3,142.33,142.3,26.0003]
["bitfinex","SOLUSD",1718397403466,8.3,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718397403781,8.3,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718397404279,8.3,142.33,142.31,25.9985]
["bitfinex","SOLUSD",1718397404780,8.3,142.34,142.31,25.9985]
["bitfinex","SOLUSD",1718397405074,8.3,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718397405258,8.3,142.34,142.31,15.5994]
["bitfinex","SOLUSD",1718397405756,7.7967,142.37,142.32,7.7991]
["bitfinex","SOLUSD",1718397405957,8.3,142.34,142.32,7.7991]
["bitfinex","SOLUSD",1718397406263,15.1518,142.38,142.31,8.3]
["bitfinex","SOLUSD",1718397406465,8.3,142.37,142.35,15.595]
["bitfinex","SOLUSD",1718397406673,8.3,142.37,142.35,25.9918]
["bitfinex","SOLUSD",1718397406860,8.3,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718397407058,8.3,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718397407258,8.3,142.37,142.34,15.5962]
["bitfinex","SOLUSD",1718397407460,8.3,142.37,142.34,25.9938]
["bitfinex","SOLUSD",1718397407684,8.3,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718397408383,8.3,142.37,142.34,25.9937]
["bitfinex","SOLUSD",1718397408567,8.3,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718397409878,8.3,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718397410271,2.5985,142.39,142.35,2.5992]
["bitfinex","SOLUSD",1718397410592,8.3,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718397411299,8.3,142.37,142.34,23.3945]
["bitfinex","SOLUSD",1718397411496,8.3,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718397411707,8.3,142.37,142.34,25.9937]
["bitfinex","SOLUSD",1718397412907,8.3,142.37,142.34,7.7979]
["bitfinex","SOLUSD",1718397413301,8.3,142.37,142.34,15.5961]
["bitfinex","SOLUSD",1718397413804,8.3,142.37,142.34,25.9935]
["bitfinex","SOLUSD",1718397414390,8.3,142.37,142.34,7.7979]
["bitfinex","SOLUSD",1718397414641,8.3,142.37,142.32,8.3]
["bitfinex","SOLUSD",1718397414642,16.0977,142.35,142.29,18.2013]
["bitfinex","SOLUSD",1718397414808,8.3,142.33,142.29,26.0027]
["bitfinex","SOLUSD",1718397415688,8.3,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718397416216,8.3,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718397416386,30.5498,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718397416387,8.3,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718397417090,48.7432,142.36,142.31,7.7998]
["bitfinex","SOLUSD",1718397417289,8.3,142.34,142.31,7.7998]
["bitfinex","SOLUSD",1718397417485,8.3,142.34,142.31,7.7997]
["bitfinex","SOLUSD",1718397417697,8.3,142.34,142.3,2.6001]
["bitfinex","SOLUSD",1718397417903,8.3,142.34,142.3,7.8003]
["bitfinex","SOLUSD",1718397418202,8.3,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718397418717,8.3,142.34,142.3,26.0009]
["bitfinex","SOLUSD",1718397418914,8.3,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718397419389,25.3516,142.36,142.31,23.3986]
["bitfinex","SOLUSD",1718397419582,8.3,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718397419810,8.3,142.34,142.31,25.9983]
["bitfinex","SOLUSD",1718397420910,8.3,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718397422420,8.3,142.34,142.31,25.9983]
["bitfinex","SOLUSD",1718397423035,8.3,142.34,142.31,7.7994]
["bitfinex","SOLUSD",1718397423193,8.3,142.34,142.31,15.5992]
["bitfinex","SOLUSD",1718397424725,8.3,142.34,142.31,25.999]
["bitfinex","SOLUSD",1718397425033,16.6521,142.36,142.33,15.5971]
["bitfinex","SOLUSD",1718397425250,24.9521,142.36,142.33,15.5971]
["bitfinex","SOLUSD",1718397425534,24.9521,142.36,142.33,7.7984]
["bitfinex","SOLUSD",1718397425901,24.9521,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718397426102,24.9521,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718397426620,23.3984,142.32,142.27,7.8016]
["bitfinex","SOLUSD",1718397426809,2.5996,142.33,142.28,7.8012]
["bitfinex","SOLUSD",1718397427010,8.3,142.31,142.28,7.8011]
["bitfinex","SOLUSD",1718397427325,8.3,142.31,142.28,2.6003]
["bitfinex","SOLUSD",1718397427524,8.3,142.31,142.27,23.4052]
["bitfinex","SOLUSD",1718397427703,8.3,142.31,142.28,7.8013]
["bitfinex","SOLUSD",1718397428818,8.3,142.32,142.29,7.8008]
["bitfinex","SOLUSD",1718397429224,8.3,142.32,142.29,23.4024]
["bitfinex","SOLUSD",1718397429426,8.3,142.32,142.29,7.8007]
["bitfinex","SOLUSD",1718397430936,8.3,142.32,142.29,15.6016]
["bitfinex","SOLUSD",1718397431717,8.3,142.32,142.29,26.0028]
["bitfinex","SOLUSD",1718397432341,8.3,142.32,142.3,7.8003]
["bitfinex","SOLUSD",1718397433418,8.3,142.34,142.31,25.9989]
["bitfinex","SOLUSD",1718397433630,8.3,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718397434210,8.3,142.34,142.32,23.3978]
["bitfinex","SOLUSD",1718397434409,8.3,142.34,142.32,7.7991]
["bitfinex","SOLUSD",1718397434936,8.3,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718397435550,19.86581584,142.38,142.34,2.5994]
["bitfinex","SOLUSD",1718397435716,19.86581584,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718397435717,8.3,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718397437637,8.3,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718397437848,10.8993,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718397438014,8.3,142.35,142.31,25.9992]
["bitfinex","SOLUSD",1718397438215,8.3,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397438615,8.3,142.35,142.31,25.9991]
["bitfinex","SOLUSD",1718397438911,8.3,142.35,142.31,23.3993]
["bitfinex","SOLUSD",1718397439116,8.3,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397440126,8.3,142.35,142.32,7.7992]
["bitfinex","SOLUSD",1718397440319,8.3,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397441338,8.3,142.35,142.32,7.7992]
["bitfinex","SOLUSD",1718397442461,8.3,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397442827,23.3933,142.35,142.3,7.8]
["bitfinex","SOLUSD",1718397443027,8.3,142.33,142.29,26.0019]
["bitfinex","SOLUSD",1718397443231,8.3,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718397443925,8.3,142.33,142.3,7.8003]
["bitfinex","SOLUSD",1718397444737,8.3,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718397444941,8.3,142.32,142.3,2.6001]
["bitfinex","SOLUSD",1718397445144,8.3,142.32,142.29,26.0019]
["bitfinex","SOLUSD",1718397445743,8.3,142.32,142.3,2.6001]
["bitfinex","SOLUSD",1718397446152,8.3,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718397446672,8.3,142.32,142.3,2.6001]
["bitfinex","SOLUSD",1718397446871,8.3,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718397447584,8.3,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718397447742,8.3,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718397447945,8.3,142.31,142.29,15.6017]
["bitfinex","SOLUSD",1718397448451,8.3,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718397448675,8.3,142.31,142.29,15.6016]
["bitfinex","SOLUSD",1718397448857,8.3,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718397449172,8.3,142.31,142.29,23.4023]
["bitfinex","SOLUSD",1718397449351,8.3,142.31,142.29,26.0024]
["bitfinex","SOLUSD",1718397449879,8.3,142.31,142.29,7.8006]
["bitfinex","SOLUSD",1718397450085,0.17,142.29,142.24,0.8445789]
["bitfinex","SOLUSD",1718397450244,0.17,142.29,142.24,6.0468789]
["bitfinex","SOLUSD",1718397450245,8.3,142.26,142.24,6.0468789]
["bitfinex","SOLUSD",1718397450446,8.3,142.26,142.24,8.6478789]
["bitfinex","SOLUSD",1718397450642,8.3,142.25,142.24,0.8445789]
["bitfinex","SOLUSD",1718397450950,8.3,142.27,142.24,0.8445789]
["bitfinex","SOLUSD",1718397451146,5.3706,142.29,142.25,2.601]
["bitfinex","SOLUSD",1718397451147,8.3,142.26,142.25,2.601]
["bitfinex","SOLUSD",1718397451447,8.3,142.26,142.24,26.0113]
["bitfinex","SOLUSD",1718397451768,8.3,142.26,142.24,7.8032]
["bitfinex","SOLUSD",1718397452150,8.3,142.26,142.23,26.013]
["bitfinex","SOLUSD",1718397452372,8.3,142.26,142.24,2.6011]
["bitfinex","SOLUSD",1718397453447,8.3,142.25,142.24,2.6011]
["bitfinex","SOLUSD",1718397454079,8.3,142.25,142.23,2.6012]
["bitfinex","SOLUSD",1718397454567,15.3953,142.28,142.2,8.3]
["bitfinex","SOLUSD",1718397454776,15.3953,142.28,142.24,15.607]
["bitfinex","SOLUSD",1718397454777,8.3,142.25,142.24,15.607]
["bitfinex","SOLUSD",1718397455147,8.3,142.26,142.24,2.601]
["bitfinex","SOLUSD",1718397455666,8.3,142.26,142.23,18.2088]
["bitfinex","SOLUSD",1718397455967,8.3,142.26,142.24,2.6011]
["bitfinex","SOLUSD",1718397456683,48.7818,142.32,142.27,2.6006]
["bitfinex","SOLUSD",1718397456968,8.3,142.28,142.27,26.0066]
["bitfinex","SOLUSD",1718397457176,8.3,142.28,142.27,2.6006]
["bitfinex","SOLUSD",1718397457384,28.57804999,142.32,142.23,8.3]
["bitfinex","SOLUSD",1718397457553,28.57804999,142.32,142.19,10.17]
["bitfinex","SOLUSD",1718397457554,22.7837,142.32,142.29,23.4025]
["bitfinex","SOLUSD",1718397457756,8.3,142.3,142.29,7.8006]
["bitfinex","SOLUSD",1718397458165,8.3,142.3,142.29,2.6001]
["bitfinex","SOLUSD",1718397458559,22.7837,142.32,142.29,2.6001]
["bitfinex","SOLUSD",1718397458872,8.3,142.31,142.29,2.6001]
["bitfinex","SOLUSD",1718397459073,8.3,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718397459453,8.3,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718397460151,8.3,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718397460547,8.3,142.29,142.26,23.4069]
["bitfinex","SOLUSD",1718397460783,8.3,142.29,142.26,26.0076]
["bitfinex","SOLUSD",1718397461273,8.3,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718397462170,8.3,142.29,142.28,2.6005]
["bitfinex","SOLUSD",1718397462363,8.3,142.29,142.27,26.0064]
["bitfinex","SOLUSD",1718397462983,8.3,142.29,142.28,2.6005]
["bitfinex","SOLUSD",1718397463183,8.3,142.29,142.27,7.8017]
["bitfinex","SOLUSD",1718397463685,8.3,142.29,142.27,5.2012]
["bitfinex","SOLUSD",1718397463854,8.3,142.29,142.27,26.006]
["bitfinex","SOLUSD",1718397464065,8.3,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718397464474,8.3,142.29,142.27,7.8019]
["bitfinex","SOLUSD",1718397465680,8.3,142.29,142.28,2.6005]
["bitfinex","SOLUSD",1718397465883,22.7837,142.32,142.28,7.8014]
["bitfinex","SOLUSD",1718397466086,8.3,142.3,142.29,2.6002]
["bitfinex","SOLUSD",1718397466266,16.6567,142.35,142.31,7.7998]
["bitfinex","SOLUSD",1718397466463,6.0283,142.36,142.34,5.1988]
["bitfinex","SOLUSD",1718397466664,8.3,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718397466860,16.6567,142.39,142.35,5.1983]
["bitfinex","SOLUSD",1718397467202,16.6567,142.39,142.29,15.2255]
["bitfinex","SOLUSD",1718397467203,16.6567,142.39,142.36,23.391]
["bitfinex","SOLUSD",1718397467486,8.3,142.38,142.37,7.7963]
["bitfinex","SOLUSD",1718397467684,8.3,142.38,142.36,25.9891]
["bitfinex","SOLUSD",1718397467990,8.3,142.38,142.36,7.7966]
["bitfinex","SOLUSD",1718397468873,8.3,142.38,142.36,2.5988]
["bitfinex","SOLUSD",1718397469075,8.3,142.38,142.36,7.7968]
["bitfinex","SOLUSD",1718397469258,8.3,142.38,142.36,2.5988]
["bitfinex","SOLUSD",1718397469477,8.3,142.38,142.35,25.991]
["bitfinex","SOLUSD",1718397469679,8.3,142.38,142.35,7.7972]
["bitfinex","SOLUSD",1718397470073,8.3,142.37,142.35,7.7972]
["bitfinex","SOLUSD",1718397470386,8.3,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718397470581,8.3,142.37,142.35,25.9915]
["bitfinex","SOLUSD",1718397471017,21.6182,142.4,142.29,15.2255]
["bitfinex","SOLUSD",1718397471018,8.3,142.36,142.33,25.9947]
["bitfinex","SOLUSD",1718397471175,8.3,142.36,142.33,23.3953]
["bitfinex","SOLUSD",1718397471377,7.7971,142.36,142.31,5.1998]
["bitfinex","SOLUSD",1718397471608,8.3,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718397471818,34.2871,142.38,142.33,7.7986]
["bitfinex","SOLUSD",1718397471980,8.3,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718397472371,8.3,142.35,142.32,25.9962]
["bitfinex","SOLUSD",1718397472592,8.3,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718397473403,8.3,142.35,142.33,15.5972]
["bitfinex","SOLUSD",1718397473582,7.7963,142.38,142.34,2.5994]
["bitfinex","SOLUSD",1718397473899,8.3,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718397474404,2.7685,142.39,142.35,2.5992]
["bitfinex","SOLUSD",1718397474718,8.3,142.36,142.35,7.7976]
["bitfinex","SOLUSD",1718397475071,8.3,142.37,142.35,7.7976]
["bitfinex","SOLUSD",1718397475682,13.9935,142.4,142.36,2.599]
["bitfinex","SOLUSD",1718397475997,6.0283,142.4,142.36,23.3909]
["bitfinex","SOLUSD",1718397476172,5.72657984,142.42,142.35,22.2866]
["bitfinex","SOLUSD",1718397476379,8.3,142.43,142.4,23.3838]
["bitfinex","SOLUSD",1718397476596,8.3,142.43,142.4,2.5981]
["bitfinex","SOLUSD",1718397476814,8.3,142.42,142.4,7.7946]
["bitfinex","SOLUSD",1718397477105,8.3,142.42,142.4,2.5981]
["bitfinex","SOLUSD",1718397477277,8.3,142.42,142.39,15.5905]
["bitfinex","SOLUSD",1718397477483,8.3,142.42,142.39,2.5983]
["bitfinex","SOLUSD",1718397477698,8.3,142.42,142.39,23.386]
["bitfinex","SOLUSD",1718397477905,8.3,142.42,142.4,2.5982]
["bitfinex","SOLUSD",1718397478990,15.5857,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397479195,7.793,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397479395,2.5977,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397480007,2.5977,142.44,142.4,7.7948]
["bitfinex","SOLUSD",1718397480204,2.5977,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397480509,2.0977,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397481017,7.2928,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397481707,15.0855,142.44,142.39,25.9842]
["bitfinex","SOLUSD",1718397481901,15.0855,142.44,142.31,15.8996]
["bitfinex","SOLUSD",1718397481902,0.17,142.43,142.31,15.8996]
["bitfinex","SOLUSD",1718397482104,2.5983,142.4,142.36,7.7968]
["bitfinex","SOLUSD",1718397482403,15.5879,142.42,142.37,25.9872]
["bitfinex","SOLUSD",1718397482600,2.5982,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718397482918,2.5983,142.4,142.36,7.7969]
["bitfinex","SOLUSD",1718397483308,18.1877,142.41,142.36,23.391]
["bitfinex","SOLUSD",1718397483493,2.5983,142.4,142.36,7.7968]
["bitfinex","SOLUSD",1718397483805,2.5983,142.4,142.36,2.5988]
["bitfinex","SOLUSD",1718397484014,25.9834,142.4,142.35,7.7971]
["bitfinex","SOLUSD",1718397484308,25.9834,142.4,142.35,15.5947]
["bitfinex","SOLUSD",1718397484488,25.9834,142.4,142.35,25.9916]
["bitfinex","SOLUSD",1718397484679,25.9834,142.4,142.36,2.599]
["bitfinex","SOLUSD",1718397484883,7.7951,142.4,142.36,2.599]
["bitfinex","SOLUSD",1718397485109,7.7947,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718397485307,7.794,142.42,142.37,5.1975]
["bitfinex","SOLUSD",1718397485492,15.5878,142.42,142.37,25.9879]
["bitfinex","SOLUSD",1718397485688,2.5981,142.41,142.37,7.7962]
["bitfinex","SOLUSD",1718397485895,7.794,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718397486293,7.7943,142.41,142.37,2.5987]
["bitfinex","SOLUSD",1718397487096,2.5983,142.4,142.36,25.9892]
["bitfinex","SOLUSD",1718397487296,2.5983,142.4,142.36,7.7966]
["bitfinex","SOLUSD",1718397488215,7.7944,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718397488530,2.5983,142.4,142.36,25.9897]
["bitfinex","SOLUSD",1718397488695,2.5983,142.4,142.36,18.1927]
["bitfinex","SOLUSD",1718397488896,2.5983,142.4,142.36,7.7966]
["bitfinex","SOLUSD",1718397489421,7.7944,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718397489591,25.9814,142.41,142.36,25.9897]
["bitfinex","SOLUSD",1718397489797,2.5983,142.4,142.36,25.9897]
["bitfinex","SOLUSD",1718397490416,2.5983,142.4,142.36,5.198]
["bitfinex","SOLUSD",1718397490598,15.5899,142.4,142.36,2.5989]
["bitfinex","SOLUSD",1718397490919,7.795,142.4,142.36,2.5989]
["bitfinex","SOLUSD",1718397491322,2.5983,142.4,142.36,7.7969]
["bitfinex","SOLUSD",1718397491763,23.3916,142.36,142.29,18.2015]
["bitfinex","SOLUSD",1718397492021,23.3916,142.36,142.28,15.374]
["bitfinex","SOLUSD",1718397492022,7.7971,142.36,142.31,23.3991]
["bitfinex","SOLUSD",1718397492195,25.9895,142.37,142.32,15.5984]
["bitfinex","SOLUSD",1718397492395,7.7969,142.37,142.32,25.9973]
["bitfinex","SOLUSD",1718397492594,7.7969,142.37,142.28,15.374]
["bitfinex","SOLUSD",1718397492595,25.38,142.39,142.28,15.374]
["bitfinex","SOLUSD",1718397492823,27.6386,142.39,142.35,7.7975]
["bitfinex","SOLUSD",1718397493118,8.843,142.43,142.39,2.5984]
["bitfinex","SOLUSD",1718397493323,2.5979,142.42,142.38,5.197]
["bitfinex","SOLUSD",1718397493525,2.5979,142.42,142.38,2.5985]
["bitfinex","SOLUSD",1718397494112,7.7938,142.42,142.38,2.5985]
["bitfinex","SOLUSD",1718397494423,7.7938,142.42,142.37,25.9872]
["bitfinex","SOLUSD",1718397494808,15.5876,142.42,142.37,25.9872]
["bitfinex","SOLUSD",1718397495008,23.3815,142.42,142.37,7.7961]
["bitfinex","SOLUSD",1718397495210,25.9795,142.42,142.37,15.5926]
["bitfinex","SOLUSD",1718397495904,2.5981,142.41,142.37,7.7961]
["bitfinex","SOLUSD",1718397496110,23.3815,142.42,142.37,7.7961]
["bitfinex","SOLUSD",1718397496309,25.9795,142.42,142.37,7.7961]
["bitfinex","SOLUSD",1718397496513,2.5981,142.41,142.37,2.5987]
["bitfinex","SOLUSD",1718397496821,2.5983,142.4,142.36,2.5988]
["bitfinex","SOLUSD",1718397497028,25.9814,142.41,142.36,7.7968]
["bitfinex","SOLUSD",1718397497206,15.5889,142.41,142.36,25.9898]
["bitfinex","SOLUSD",1718397497401,15.5889,142.41,142.36,23.3909]
["bitfinex","SOLUSD",1718397497707,15.5889,142.41,142.36,25.9897]
["bitfinex","SOLUSD",1718397498120,7.795,142.4,142.36,2.599]
["bitfinex","SOLUSD",1718397498713,7.795,142.4,142.35,23.3922]
["bitfinex","SOLUSD",1718397498714,15.5899,142.4,142.35,25.9912]
["bitfinex","SOLUSD",1718397499118,7.795,142.4,142.36,2.599]
["bitfinex","SOLUSD",1718397499721,2.5983,142.4,142.36,7.797]
["bitfinex","SOLUSD",1718397499922,2.5983,142.4,142.36,2.599]
["bitfinex","SOLUSD",1718397500229,15.5898,142.4,142.35,25.991]
["bitfinex","SOLUSD",1718397500413,7.7949,142.4,142.35,23.392]
["bitfinex","SOLUSD",1718397500620,7.7949,142.4,142.36,2.599]
["bitfinex","SOLUSD",1718397500914,8.29,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718397501307,23.7235,142.41,142.36,2.599]
["bitfinex","SOLUSD",1718397501512,8.29,142.37,142.36,15.594]
["bitfinex","SOLUSD",1718397502122,8.29,142.37,142.36,25.9901]
["bitfinex","SOLUSD",1718397504130,8.29,142.37,142.36,7.7969]
["bitfinex","SOLUSD",1718397504327,8.29,142.37,142.36,15.594]
["bitfinex","SOLUSD",1718397504924,0.17,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718397505223,8.29,142.38,142.37,2.5988]
["bitfinex","SOLUSD",1718397505638,8.29,142.38,142.37,7.7965]
["bitfinex","SOLUSD",1718397508522,0.17,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718397508849,6.2452,142.43,142.41,2.5979]
["bitfinex","SOLUSD",1718397509013,8.29,142.42,142.4,23.3836]
["bitfinex","SOLUSD",1718397509216,6.2452,142.43,142.41,2.5981]
["bitfinex","SOLUSD",1718397509427,8.29,142.42,142.41,25.9811]
["bitfinex","SOLUSD",1718397509631,8.29,142.42,142.41,25.9809]
["bitfinex","SOLUSD",1718397510347,8.29,142.42,142.4,25.9818]
["bitfinex","SOLUSD",1718397510553,15.1834,142.44,142.4,25.9818]
["bitfinex","SOLUSD",1718397510554,8.29,142.41,142.4,25.9818]
["bitfinex","SOLUSD",1718397510836,15.1834,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718397511026,8.29,142.42,142.4,25.9818]
["bitfinex","SOLUSD",1718397511212,8.29,142.41,142.4,25.9818]
["bitfinex","SOLUSD",1718397511838,15.1834,142.44,142.4,25.9818]
["bitfinex","SOLUSD",1718397512040,31.3736,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718397512338,8.29,142.45,142.42,15.5871]
["bitfinex","SOLUSD",1718397512642,15.5822,142.47,142.42,15.5871]
["bitfinex","SOLUSD",1718397512643,8.29,142.43,142.42,15.5871]
["bitfinex","SOLUSD",1718397513136,8.29,142.43,142.42,25.9788]
["bitfinex","SOLUSD",1718397514125,8.29,142.43,142.42,18.1851]
["bitfinex","SOLUSD",1718397514530,8.29,142.43,142.42,7.7934]
["bitfinex","SOLUSD",1718397514935,8.29,142.43,142.41,23.3821]
["bitfinex","SOLUSD",1718397515117,8.29,142.43,142.41,25.98]
["bitfinex","SOLUSD",1718397516319,8.29,142.43,142.41,7.7939]
["bitfinex","SOLUSD",1718397517346,8.29,142.43,142.41,15.5882]
["bitfinex","SOLUSD",1718397517840,8.29,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718397518037,8.29,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718397518233,8.29,142.41,142.39,7.7952]
["bitfinex","SOLUSD",1718397518446,8.29,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718397518620,8.29,142.41,142.4,7.7949]
["bitfinex","SOLUSD",1718397519148,8.29,142.41,142.4,15.5898]
["bitfinex","SOLUSD",1718397519722,8.29,142.41,142.4,7.7949]
["bitfinex","SOLUSD",1718397521548,8.29,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718397521845,8.29,142.39,142.38,7.7958]
["bitfinex","SOLUSD",1718397522025,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397522346,8.29,142.39,142.38,18.1906]
["bitfinex","SOLUSD",1718397522544,8.29,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718397522842,8.29,142.39,142.38,7.7959]
["bitfinex","SOLUSD",1718397524622,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397525443,2.5974,142.45,142.35,15.7112]
["bitfinex","SOLUSD",1718397525653,8.29,142.41,142.4,25.983]
["bitfinex","SOLUSD",1718397526530,33.16,142.45,142.4,25.983]
["bitfinex","SOLUSD",1718397526733,8.29,142.42,142.37,8.29]
["bitfinex","SOLUSD",1718397526933,8.29,142.42,142.41,25.9811]
["bitfinex","SOLUSD",1718397528544,8.29,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718397528847,8.29,142.42,142.4,25.982]
["bitfinex","SOLUSD",1718397529034,8.29,142.41,142.4,25.982]
["bitfinex","SOLUSD",1718397531442,16.0822,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718397531643,8.29,142.42,142.41,2.598]
["bitfinex","SOLUSD",1718397532241,8.29,142.42,142.4,2.5982]
["bitfinex","SOLUSD",1718397532446,8.29,142.41,142.4,2.5982]
["bitfinex","SOLUSD",1718397532839,8.29,142.41,142.4,7.7948]
["bitfinex","SOLUSD",1718397533162,8.29,142.41,142.4,15.5897]
["bitfinex","SOLUSD",1718397533345,35.7574,142.45,142.41,25.9803]
["bitfinex","SOLUSD",1718397533659,40.9522,142.45,142.41,7.794]
["bitfinex","SOLUSD",1718397533863,33.16,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718397534163,35.7574,142.45,142.41,25.9807]
["bitfinex","SOLUSD",1718397534363,35.7574,142.45,142.41,7.7941]
["bitfinex","SOLUSD",1718397534551,35.7574,142.45,142.41,15.5884]
["bitfinex","SOLUSD",1718397534749,33.16,142.45,142.41,23.3827]
["bitfinex","SOLUSD",1718397534949,33.16,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718397535153,33.16,142.45,142.41,23.3827]
["bitfinex","SOLUSD",1718397535371,40.9523,142.45,142.41,2.5979]
["bitfinex","SOLUSD",1718397535564,2.5975,142.44,142.4,25.9819]
["bitfinex","SOLUSD",1718397535968,2.5977,142.43,142.39,7.7949]
["bitfinex","SOLUSD",1718397536471,7.7931,142.44,142.4,7.7948]
["bitfinex","SOLUSD",1718397536647,7.7931,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397536848,2.5977,142.43,142.39,25.984]
["bitfinex","SOLUSD",1718397537149,8.29,142.4,142.39,25.984]
["bitfinex","SOLUSD",1718397538073,59.1348,142.45,142.4,23.3845]
["bitfinex","SOLUSD",1718397538369,8.29,142.41,142.4,25.9828]
["bitfinex","SOLUSD",1718397538977,33.16,142.45,142.42,7.7936]
["bitfinex","SOLUSD",1718397539266,8.29,142.43,142.42,25.979]
["bitfinex","SOLUSD",1718397539580,8.29,142.43,142.42,7.7936]
["bitfinex","SOLUSD",1718397539870,8.29,142.43,142.42,2.5978]
["bitfinex","SOLUSD",1718397540238,8.29,142.43,142.42,25.9791]
["bitfinex","SOLUSD",1718397540442,11.778,142.49,142.45,2.5974]
["bitfinex","SOLUSD",1718397540657,11.778,142.49,142.45,7.7921]
["bitfinex","SOLUSD",1718397540658,9.1813,142.49,142.45,7.7921]
["bitfinex","SOLUSD",1718397540854,7.023,142.48,142.46,2.5972]
["bitfinex","SOLUSD",1718397541055,8.29,142.47,142.45,7.792]
["bitfinex","SOLUSD",1718397541266,8.29,142.46,142.44,25.9746]
["bitfinex","SOLUSD",1718397541468,8.29,142.45,142.44,25.9746]
["bitfinex","SOLUSD",1718397541943,8.29,142.45,142.44,25.9754]
["bitfinex","SOLUSD",1718397542651,7.023,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718397542850,8.29,142.46,142.44,18.1827]
["bitfinex","SOLUSD",1718397543163,8.29,142.45,142.44,7.7924]
["bitfinex","SOLUSD",1718397544774,7.023,142.48,142.45,5.1946]
["bitfinex","SOLUSD",1718397544948,8.29,142.47,142.45,23.376]
["bitfinex","SOLUSD",1718397545468,8.29,142.47,142.45,25.9732]
["bitfinex","SOLUSD",1718397546270,8.29,142.46,142.44,23.3774]
["bitfinex","SOLUSD",1718397546477,8.29,142.46,142.45,2.5974]
["bitfinex","SOLUSD",1718397547358,8.29,142.46,142.45,7.7922]
["bitfinex","SOLUSD",1718397547594,8.29,142.46,142.45,15.5844]
["bitfinex","SOLUSD",1718397548691,8.12746965,142.5,142.46,7.7914]
["bitfinex","SOLUSD",1718397548883,18.8765,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718397549188,40.9484,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718397549393,8.29,142.49,142.48,7.7904]
["bitfinex","SOLUSD",1718397549569,8.29,142.49,142.47,25.9691]
["bitfinex","SOLUSD",1718397549775,8.29,142.49,142.47,2.5968]
["bitfinex","SOLUSD",1718397549987,8.29,142.48,142.47,2.5968]
["bitfinex","SOLUSD",1718397550163,33.16,142.52,142.44,0.17]
["bitfinex","SOLUSD",1718397550489,8.29,142.49,142.48,7.7905]
["bitfinex","SOLUSD",1718397550686,13.71071591,142.54,142.44,8.97]
["bitfinex","SOLUSD",1718397550882,2.5956,142.55,142.47,8.29]
["bitfinex","SOLUSD",1718397551063,23.3434,142.56,142.52,7.7882]
["bitfinex","SOLUSD",1718397551064,17.6488,142.56,142.52,7.7882]
["bitfinex","SOLUSD",1718397551265,7.7862,142.56,142.52,7.7882]
["bitfinex","SOLUSD",1718397551472,8.29,142.53,142.52,15.5765]
["bitfinex","SOLUSD",1718397551984,8.29,142.53,142.52,7.7882]
["bitfinex","SOLUSD",1718397552201,8.29,142.53,142.52,2.596]
["bitfinex","SOLUSD",1718397552693,8.29,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718397552986,8.29,142.52,142.51,2.5962]
["bitfinex","SOLUSD",1718397553165,8.29,142.52,142.51,25.9629]
["bitfinex","SOLUSD",1718397554181,2.5952,142.57,142.53,7.7875]
["bitfinex","SOLUSD",1718397554371,8.29,142.54,142.53,7.7875]
["bitfinex","SOLUSD",1718397554573,8.29,142.54,142.53,5.1917]
["bitfinex","SOLUSD",1718397554776,8.29,142.54,142.53,2.5957]
["bitfinex","SOLUSD",1718397554964,8.29,142.54,142.52,25.9599]
["bitfinex","SOLUSD",1718397555165,2.5954,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718397555391,13.4817,142.54,142.49,7.7899]
["bitfinex","SOLUSD",1718397555579,13.4817,142.54,142.47,5.8331]
["bitfinex","SOLUSD",1718397555580,2.5956,142.55,142.51,15.5774]
["bitfinex","SOLUSD",1718397555778,8.29,142.52,142.51,25.9626]
["bitfinex","SOLUSD",1718397562093,7.32682147,142.56,142.52,23.3647]
["bitfinex","SOLUSD",1718397562277,8.29,142.53,142.52,25.9608]
["bitfinex","SOLUSD",1718397562684,7.32682147,142.56,142.53,25.9589]
["bitfinex","SOLUSD",1718397562991,8.29,142.54,142.53,7.7875]
["bitfinex","SOLUSD",1718397563286,8.29,142.54,142.52,25.9601]
["bitfinex","SOLUSD",1718397563502,8.29,142.53,142.52,25.9603]
["bitfinex","SOLUSD",1718397565491,12.02613174,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718397565492,19.81153174,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718397565695,8.29,142.55,142.54,7.787]
["bitfinex","SOLUSD",1718397566000,8.29,142.55,142.54,2.5956]
["bitfinex","SOLUSD",1718397566897,16.21854303,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718397567191,8.29,142.56,142.55,2.5955]
["bitfinex","SOLUSD",1718397567375,8.29,142.56,142.54,23.3617]
["bitfinex","SOLUSD",1718397567376,8.29,142.56,142.54,25.9573]
["bitfinex","SOLUSD",1718397567577,8.29,142.55,142.54,25.9573]
["bitfinex","SOLUSD",1718397567991,8.29,142.55,142.54,7.7871]
["bitfinex","SOLUSD",1718397568788,8.29,142.55,142.54,15.5743]
["bitfinex","SOLUSD",1718397569800,8.29,142.55,142.54,7.7871]
["bitfinex","SOLUSD",1718397571015,8.29,142.55,142.53,23.3623]
["bitfinex","SOLUSD",1718397571180,62.26877237,142.59,142.47,22.3746]
["bitfinex","SOLUSD",1718397571384,8.29,142.52,142.49,7.7896]
["bitfinex","SOLUSD",1718397571696,8.29,142.51,142.5,2.5964]
["bitfinex","SOLUSD",1718397572099,8.29,142.51,142.5,25.9646]
["bitfinex","SOLUSD",1718397572804,8.29,142.51,142.5,7.7893]
["bitfinex","SOLUSD",1718397573607,8.29,142.51,142.49,15.5796]
["bitfinex","SOLUSD",1718397573824,8.29,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718397574109,8.29,142.49,142.47,25.969]
["bitfinex","SOLUSD",1718397574289,8.29,142.49,142.47,23.3722]
["bitfinex","SOLUSD",1718397574500,8.29,142.49,142.48,2.5968]
["bitfinex","SOLUSD",1718397574798,8.29,142.49,142.48,7.7905]
["bitfinex","SOLUSD",1718397575179,8.29,142.49,142.48,25.9684]
["bitfinex","SOLUSD",1718397575591,8.29,142.5,142.49,25.9659]
["bitfinex","SOLUSD",1718397576406,8.29,142.5,142.49,2.5964]
["bitfinex","SOLUSD",1718397576617,13.483,142.5,142.45,31.6658]
["bitfinex","SOLUSD",1718397576819,8.29,142.49,142.47,15.5817]
["bitfinex","SOLUSD",1718397577795,8.29,142.49,142.48,2.5968]
["bitfinex","SOLUSD",1718397578002,8.29,142.49,142.48,25.9684]
["bitfinex","SOLUSD",1718397578611,8.29,142.5,142.48,25.9682]
["bitfinex","SOLUSD",1718397578913,8.29,142.49,142.48,25.9682]
["bitfinex","SOLUSD",1718397581610,0.17,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718397581794,8.29,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718397581994,8.29,142.5,142.48,7.7903]
["bitfinex","SOLUSD",1718397582197,8.29,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718397582803,8.29,142.49,142.47,7.7908]
["bitfinex","SOLUSD",1718397583115,8.29,142.49,142.47,25.9699]
["bitfinex","SOLUSD",1718397583293,8.29,142.49,142.48,2.5968]
["bitfinex","SOLUSD",1718397583620,16.0801,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718397583816,8.29,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718397584020,8.29,142.47,142.45,25.9734]
["bitfinex","SOLUSD",1718397584598,8.29,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718397585422,8.29,142.47,142.46,7.7916]
["bitfinex","SOLUSD",1718397588512,8.29,142.47,142.46,15.5832]
["bitfinex","SOLUSD",1718397589627,8.29,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718397590328,8.29,142.47,142.46,7.7916]
["bitfinex","SOLUSD",1718397590705,8.29,142.47,142.46,15.5832]
["bitfinex","SOLUSD",1718397591145,8.29,142.47,142.46,25.972]
["bitfinex","SOLUSD",1718397591427,8.29,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718397591924,8.29,142.47,142.45,25.9727]
["bitfinex","SOLUSD",1718397592102,8.29,142.47,142.46,7.7916]
["bitfinex","SOLUSD",1718397592302,8.29,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718397592604,8.29,142.47,142.46,7.7916]
["bitfinex","SOLUSD",1718397593232,8.29,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718397593527,8.29,142.47,142.46,25.972]
["bitfinex","SOLUSD",1718397594026,8.29,142.47,142.46,15.5832]
["bitfinex","SOLUSD",1718397595918,8.29,142.47,142.46,25.972]
["bitfinex","SOLUSD",1718397598119,8.29,142.47,142.45,25.9731]
["bitfinex","SOLUSD",1718397598425,8.29,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718397598631,8.29,142.47,142.45,23.3759]
["bitfinex","SOLUSD",1718397598812,8.29,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718397600222,8.29,142.47,142.46,7.7916]
["bitfinex","SOLUSD",1718397600617,8.29,142.47,142.42,20.7833]
["bitfinex","SOLUSD",1718397600825,8.29,142.46,142.45,15.5841]
["bitfinex","SOLUSD",1718397601315,8.29,142.46,142.45,7.7919]
["bitfinex","SOLUSD",1718397601632,8.29,142.46,142.45,15.5841]
["bitfinex","SOLUSD",1718397601824,8.29,142.46,142.45,25.9737]
["bitfinex","SOLUSD",1718397602351,8.29,142.46,142.45,15.5841]
["bitfinex","SOLUSD",1718397602533,8.29,142.46,142.45,25.9737]
["bitfinex","SOLUSD",1718397604451,8.29,142.46,142.44,2.5975]
["bitfinex","SOLUSD",1718397604609,8.29,142.45,142.44,2.5975]
["bitfinex","SOLUSD",1718397604941,8.29,142.46,142.43,25.9763]
["bitfinex","SOLUSD",1718397605134,8.29,142.45,142.44,2.5975]
["bitfinex","SOLUSD",1718397605818,8.29,142.45,142.43,25.9763]
["bitfinex","SOLUSD",1718397606712,8.29,142.45,142.44,2.5975]
["bitfinex","SOLUSD",1718397606919,8.29,142.45,142.38,5.8331]
["bitfinex","SOLUSD",1718397607113,8.29,142.43,142.42,25.9782]
["bitfinex","SOLUSD",1718397607636,8.29,142.44,142.42,25.9782]
["bitfinex","SOLUSD",1718397607934,8.29,142.44,142.42,25.9781]
["bitfinex","SOLUSD",1718397608342,8.29,142.44,142.42,2.5978]
["bitfinex","SOLUSD",1718397608527,8.29,142.44,142.43,2.5977]
["bitfinex","SOLUSD",1718397609149,8.29,142.44,142.42,25.9788]
["bitfinex","SOLUSD",1718397610537,8.29,142.44,142.43,2.5977]
["bitfinex","SOLUSD",1718397611339,8.29,142.44,142.41,15.5883]
["bitfinex","SOLUSD",1718397611514,8.29,142.43,142.41,23.3828]
["bitfinex","SOLUSD",1718397611852,8.29,142.43,142.41,25.9807]
["bitfinex","SOLUSD",1718397612051,8.29,142.44,142.41,7.794]
["bitfinex","SOLUSD",1718397612226,8.29,142.43,142.41,15.5883]
["bitfinex","SOLUSD",1718397612641,8.29,142.43,142.38,8.29]
["bitfinex","SOLUSD",1718397612642,8.29,142.43,142.36,15.0912]
["bitfinex","SOLUSD",1718397612825,2.5978,142.43,142.39,2.5984]
["bitfinex","SOLUSD",1718397613022,0.17,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718397613234,8.29,142.42,142.4,2.5981]
["bitfinex","SOLUSD",1718397613453,8.29,142.42,142.4,2.5982]
["bitfinex","SOLUSD",1718397613642,39.1851,142.44,142.39,2.5983]
["bitfinex","SOLUSD",1718397613847,8.29,142.42,142.39,15.5905]
["bitfinex","SOLUSD",1718397614245,8.29,142.41,142.39,15.5905]
["bitfinex","SOLUSD",1718397614560,8.29,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718397615430,15.8062,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718397615638,15.8062,142.44,142.4,7.7947]
["bitfinex","SOLUSD",1718397615639,8.29,142.42,142.4,7.7947]
["bitfinex","SOLUSD",1718397615933,8.29,142.41,142.4,2.5982]
["bitfinex","SOLUSD",1718397616137,8.29,142.41,142.39,25.9835]
["bitfinex","SOLUSD",1718397616755,8.29,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718397618430,8.29,142.41,142.39,23.3856]
["bitfinex","SOLUSD",1718397618431,2.5983,142.4,142.36,25.9896]
["bitfinex","SOLUSD",1718397618657,2.5983,142.4,142.26,100.0]
["bitfinex","SOLUSD",1718397618658,2.7683,142.4,142.35,23.3922]
["bitfinex","SOLUSD",1718397618862,2.7684,142.4,142.36,2.599]
["bitfinex","SOLUSD",1718397619036,8.29,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718397619229,8.29,142.37,142.33,2.5994]
["bitfinex","SOLUSD",1718397619435,8.29,142.35,142.34,2.5993]
["bitfinex","SOLUSD",1718397619731,17.9247,142.39,142.34,23.3944]
["bitfinex","SOLUSD",1718397619934,0.34,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718397620161,0.34,142.38,142.34,7.7977]
["bitfinex","SOLUSD",1718397620338,8.29,142.35,142.34,2.5992]
["bitfinex","SOLUSD",1718397620662,2.5989,142.37,142.32,23.3974]
["bitfinex","SOLUSD",1718397620957,8.29,142.34,142.32,7.799]
["bitfinex","SOLUSD",1718397621757,0.34,142.36,142.32,7.799]
["bitfinex","SOLUSD",1718397621953,0.17,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718397622153,8.29,142.35,142.34,7.798]
["bitfinex","SOLUSD",1718397623057,8.29,142.35,142.33,25.995]
["bitfinex","SOLUSD",1718397623258,8.29,142.35,142.33,7.7984]
["bitfinex","SOLUSD",1718397623670,8.29,142.35,142.31,12.9995]
["bitfinex","SOLUSD",1718397623859,8.29,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397624181,8.29,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718397624477,8.29,142.35,142.33,7.7985]
["bitfinex","SOLUSD",1718397624682,8.29,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718397624851,15.3261,142.39,142.26,15.6065]
["bitfinex","SOLUSD",1718397625051,15.3261,142.39,142.35,23.3922]
["bitfinex","SOLUSD",1718397625256,8.29,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718397625453,8.29,142.37,142.36,15.5941]
["bitfinex","SOLUSD",1718397625682,8.29,142.37,142.35,25.9912]
["bitfinex","SOLUSD",1718397625871,8.29,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718397626379,8.29,142.37,142.35,25.9913]
["bitfinex","SOLUSD",1718397626553,8.29,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718397626759,8.29,142.36,142.33,23.3959]
["bitfinex","SOLUSD",1718397627083,2.7688,142.38,142.34,7.7981]
["bitfinex","SOLUSD",1718397627258,8.29,142.36,142.33,7.7984]
["bitfinex","SOLUSD",1718397627458,8.29,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718397627685,8.29,142.35,142.32,25.9965]
["bitfinex","SOLUSD",1718397628277,8.29,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397628577,8.29,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718397628785,8.29,142.35,142.33,15.5972]
["bitfinex","SOLUSD",1718397629575,8.29,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397629788,0.17,142.35,142.31,23.3986]
["bitfinex","SOLUSD",1718397630086,2.5992,142.35,142.31,7.7994]
["bitfinex","SOLUSD",1718397630384,8.29,142.33,142.31,7.7994]
["bitfinex","SOLUSD",1718397630596,8.29,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718397630968,8.29,142.33,142.31,7.7997]
["bitfinex","SOLUSD",1718397631388,8.29,142.32,142.31,7.7997]
["bitfinex","SOLUSD",1718397631582,8.29,142.32,142.31,15.5995]
["bitfinex","SOLUSD",1718397631800,8.29,142.32,142.31,2.5999]
["bitfinex","SOLUSD",1718397632167,8.29,142.32,142.3,26.0002]
["bitfinex","SOLUSD",1718397632360,8.29,142.32,142.3,23.4003]
["bitfinex","SOLUSD",1718397632560,8.29,142.32,142.27,8.29]
["bitfinex","SOLUSD",1718397632561,0.17,142.35,142.27,8.29]
["bitfinex","SOLUSD",1718397632781,8.29,142.33,142.32,7.7992]
["bitfinex","SOLUSD",1718397632991,8.29,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718397633490,8.29,142.33,142.31,25.9981]
["bitfinex","SOLUSD",1718397633783,8.29,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718397634293,8.29,142.32,142.3,15.6005]
["bitfinex","SOLUSD",1718397634495,2.5994,142.34,142.3,26.001]
["bitfinex","SOLUSD",1718397634701,8.29,142.31,142.3,7.8001]
["bitfinex","SOLUSD",1718397634862,9.1219,142.36,142.28,8.29]
["bitfinex","SOLUSD",1718397635063,8.29,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718397635384,8.29,142.33,142.32,25.9976]
["bitfinex","SOLUSD",1718397636388,8.29,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718397636588,14.3199,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718397636589,6.5228,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718397636783,6.5228,142.36,142.32,25.9971]
["bitfinex","SOLUSD",1718397636987,8.29,142.34,142.32,25.9971]
["bitfinex","SOLUSD",1718397637387,8.29,142.34,142.32,7.7989]
["bitfinex","SOLUSD",1718397637917,34.7645578,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718397638216,28.98558001,142.39,142.35,2.5991]
["bitfinex","SOLUSD",1718397638507,28.98558001,142.39,142.34,18.195]
["bitfinex","SOLUSD",1718397638508,8.29,142.36,142.34,5.1985]
["bitfinex","SOLUSD",1718397638682,8.29,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718397639002,28.98558001,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718397639210,8.29,142.37,142.35,25.9913]
["bitfinex","SOLUSD",1718397639404,8.29,142.37,142.35,7.7972]
["bitfinex","SOLUSD",1718397639582,8.29,142.37,142.35,23.3926]
["bitfinex","SOLUSD",1718397639783,8.29,142.37,142.35,25.9917]
["bitfinex","SOLUSD",1718397639982,8.29,142.37,142.35,7.7973]
["bitfinex","SOLUSD",1718397640214,8.29,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718397641497,8.29,142.37,142.34,25.9927]
["bitfinex","SOLUSD",1718397641879,8.29,142.37,142.34,7.7977]
["bitfinex","SOLUSD",1718397642087,8.29,142.36,142.33,25.9947]
["bitfinex","SOLUSD",1718397642487,8.29,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718397642688,8.29,142.35,142.33,25.9947]
["bitfinex","SOLUSD",1718397643091,8.29,142.36,142.34,2.5994]
["bitfinex","SOLUSD",1718397643293,8.29,142.35,142.32,25.997]
["bitfinex","SOLUSD",1718397643488,8.29,142.34,142.32,25.997]
["bitfinex","SOLUSD",1718397643719,8.29,142.34,142.32,7.7989]
["bitfinex","SOLUSD",1718397643924,8.29,142.34,142.32,15.5982]
["bitfinex","SOLUSD",1718397644093,8.29,142.33,142.31,18.1993]
["bitfinex","SOLUSD",1718397644292,8.29,142.33,142.31,25.9991]
["bitfinex","SOLUSD",1718397644492,8.29,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718397644714,8.29,142.32,142.27,8.29]
["bitfinex","SOLUSD",1718397644913,8.29,142.33,142.31,7.7997]
["bitfinex","SOLUSD",1718397645118,8.29,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718397645321,8.29,142.33,142.31,7.7998]
["bitfinex","SOLUSD",1718397645588,8.29,142.33,142.31,15.5996]
["bitfinex","SOLUSD",1718397646315,8.29,142.33,142.31,7.7998]
["bitfinex","SOLUSD",1718397647516,8.29,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718397647899,2.7687,142.38,142.33,5.199]
["bitfinex","SOLUSD",1718397648107,8.29,142.35,142.34,25.994]
["bitfinex","SOLUSD",1718397648425,8.29,142.35,142.34,7.798]
["bitfinex","SOLUSD",1718397648735,8.29,142.35,142.34,2.5992]
["bitfinex","SOLUSD",1718397650296,8.29,142.35,142.33,25.9942]
["bitfinex","SOLUSD",1718397650599,8.29,142.35,142.33,2.5994]
["bitfinex","SOLUSD",1718397652030,8.29,142.35,142.33,15.5972]
["bitfinex","SOLUSD",1718397652523,8.29,142.35,142.33,7.7985]
["bitfinex","SOLUSD",1718397655016,8.29,142.35,142.33,2.5994]
["bitfinex","SOLUSD",1718397655929,8.29,142.35,142.33,7.7985]
["bitfinex","SOLUSD",1718397656640,8.29,142.35,142.33,2.5994]
["bitfinex","SOLUSD",1718397656838,8.29,142.35,142.33,7.7985]
["bitfinex","SOLUSD",1718397657431,8.29,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718397658535,8.29,142.36,142.32,23.3967]
["bitfinex","SOLUSD",1718397658746,8.29,142.36,142.32,7.7988]
["bitfinex","SOLUSD",1718397658920,8.29,142.35,142.32,7.7988]
["bitfinex","SOLUSD",1718397659842,8.29,142.35,142.32,15.5981]
["bitfinex","SOLUSD",1718397660239,8.29,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397660544,8.29,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718397660744,8.29,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397661447,8.29,142.35,142.32,25.9967]
["bitfinex","SOLUSD",1718397661743,8.29,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397663521,8.29,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718397663929,8.29,142.35,142.32,25.9968]
["bitfinex","SOLUSD",1718397664129,8.29,142.35,142.32,25.9972]
["bitfinex","SOLUSD",1718397664535,8.29,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718397665420,7.7963,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718397665628,8.29,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718397665827,31.75408001,142.39,142.35,2.5991]
["bitfinex","SOLUSD",1718397666126,10.08988001,142.39,142.35,2.5991]
["bitfinex","SOLUSD",1718397666345,23.382,142.42,142.37,5.1976]
["bitfinex","SOLUSD",1718397666545,8.29,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718397666741,8.29,142.4,142.37,7.7963]
["bitfinex","SOLUSD",1718397666948,10.8883,142.4,142.36,7.7966]
["bitfinex","SOLUSD",1718397667132,8.29,142.39,142.36,7.7968]
["bitfinex","SOLUSD",1718397667333,8.29,142.39,142.37,7.7965]
["bitfinex","SOLUSD",1718397667633,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397668161,8.29,142.39,142.36,25.9897]
["bitfinex","SOLUSD",1718397668661,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397669464,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397669761,8.29,142.4,142.38,7.7959]
["bitfinex","SOLUSD",1718397669977,2.598,142.42,142.38,7.7959]
["bitfinex","SOLUSD",1718397670258,26.4763,142.42,142.37,2.5988]
["bitfinex","SOLUSD",1718397670462,13.60316554,142.44,142.36,7.7967]
["bitfinex","SOLUSD",1718397670463,10.8883,142.4,142.36,7.7967]
["bitfinex","SOLUSD",1718397670659,8.29,142.39,142.36,7.7967]
["bitfinex","SOLUSD",1718397670863,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397671168,8.29,142.39,142.36,25.9893]
["bitfinex","SOLUSD",1718397671368,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397671566,8.29,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718397672070,8.29,142.38,142.36,15.5941]
["bitfinex","SOLUSD",1718397672267,8.29,142.38,142.36,7.797]
["bitfinex","SOLUSD",1718397672458,8.29,142.38,142.37,2.5988]
["bitfinex","SOLUSD",1718397673159,8.29,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718397673349,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397673548,7.794,142.42,142.38,7.7959]
["bitfinex","SOLUSD",1718397673549,8.29,142.4,142.38,7.7959]
["bitfinex","SOLUSD",1718397673742,8.29,142.4,142.38,15.5919]
["bitfinex","SOLUSD",1718397673943,8.29,142.4,142.38,25.9863]
["bitfinex","SOLUSD",1718397674361,25.9786,142.43,142.38,25.9863]
["bitfinex","SOLUSD",1718397674362,8.29,142.41,142.38,25.9863]
["bitfinex","SOLUSD",1718397674768,8.29,142.41,142.38,7.7958]
["bitfinex","SOLUSD",1718397674970,2.5979,142.42,142.38,7.7958]
["bitfinex","SOLUSD",1718397674971,8.29,142.4,142.38,7.7958]
["bitfinex","SOLUSD",1718397676476,8.29,142.4,142.38,2.5985]
["bitfinex","SOLUSD",1718397677374,2.5985,142.39,142.35,7.7973]
["bitfinex","SOLUSD",1718397677671,8.29,142.38,142.36,2.599]
["bitfinex","SOLUSD",1718397678179,8.29,142.39,142.36,15.5941]
["bitfinex","SOLUSD",1718397678550,8.29,142.39,142.36,25.9902]
["bitfinex","SOLUSD",1718397679160,8.29,142.39,142.36,7.797]
["bitfinex","SOLUSD",1718397679560,8.29,142.39,142.36,15.594]
["bitfinex","SOLUSD",1718397679768,8.29,142.39,142.36,25.9901]
["bitfinex","SOLUSD",1718397681368,8.29,142.39,142.36,25.9899]
["bitfinex","SOLUSD",1718397681880,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397682278,9.92113255,142.41,142.37,15.593]
["bitfinex","SOLUSD",1718397682579,7.32293255,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718397682783,11.88804015,142.44,142.32,37.271]
["bitfinex","SOLUSD",1718397683003,15.5845,142.45,142.4,23.3836]
["bitfinex","SOLUSD",1718397683290,8.29,142.43,142.41,15.5885]
["bitfinex","SOLUSD",1718397683465,8.29,142.43,142.42,7.7937]
["bitfinex","SOLUSD",1718397683667,7.3203418,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718397683856,7.3203418,142.45,142.42,5.1958]
["bitfinex","SOLUSD",1718397684071,7.7913,142.47,142.43,2.5976]
["bitfinex","SOLUSD",1718397684285,8.29,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718397684566,7.7911,142.47,142.43,2.5977]
["bitfinex","SOLUSD",1718397684770,8.29,142.45,142.43,2.5977]
["bitfinex","SOLUSD",1718397685074,8.29,142.45,142.42,25.9783]
["bitfinex","SOLUSD",1718397685269,8.29,142.45,142.41,23.3821]
["bitfinex","SOLUSD",1718397685473,8.29,142.44,142.41,7.7939]
["bitfinex","SOLUSD",1718397685663,8.29,142.44,142.41,15.5882]
["bitfinex","SOLUSD",1718397686282,8.29,142.44,142.41,12.9903]
["bitfinex","SOLUSD",1718397686463,8.29,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718397687089,8.29,142.44,142.42,7.7937]
["bitfinex","SOLUSD",1718397687800,8.29,142.44,142.42,15.5875]
["bitfinex","SOLUSD",1718397688097,8.29,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718397688266,8.29,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718397688464,8.29,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718397688693,8.29,142.42,142.4,2.5983]
["bitfinex","SOLUSD",1718397689067,8.29,142.42,142.4,2.5982]
["bitfinex","SOLUSD",1718397689792,8.29,142.42,142.4,15.5896]
["bitfinex","SOLUSD",1718397690804,8.29,142.42,142.4,25.9828]
["bitfinex","SOLUSD",1718397690974,8.29,142.42,142.41,7.7943]
["bitfinex","SOLUSD",1718397691175,8.29,142.42,142.41,15.5886]
["bitfinex","SOLUSD",1718397692990,8.29,142.42,142.41,7.7943]
["bitfinex","SOLUSD",1718397693173,8.29,142.42,142.38,16.2258]
["bitfinex","SOLUSD",1718397693174,8.29,142.42,142.39,7.7952]
["bitfinex","SOLUSD",1718397693374,8.29,142.4,142.37,10.3952]
["bitfinex","SOLUSD",1718397693570,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397693765,8.29,142.39,142.38,15.5919]
["bitfinex","SOLUSD",1718397693975,8.29,142.39,142.38,7.7959]
["bitfinex","SOLUSD",1718397694172,8.29,142.39,142.37,23.3884]
["bitfinex","SOLUSD",1718397694372,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397694578,8.29,142.39,142.38,7.7959]
["bitfinex","SOLUSD",1718397694981,8.29,142.39,142.38,15.5919]
["bitfinex","SOLUSD",1718397695196,8.29,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718397696380,8.29,142.39,142.38,7.7959]
["bitfinex","SOLUSD",1718397698380,8.29,142.4,142.38,7.7959]
["bitfinex","SOLUSD",1718397699802,8.29,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718397701189,8.29,142.4,142.39,7.7953]
["bitfinex","SOLUSD",1718397701385,8.29,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718397701891,33.30136101,142.44,142.39,15.5907]
["bitfinex","SOLUSD",1718397702204,8.29,142.42,142.4,15.5894]
["bitfinex","SOLUSD",1718397702385,8.29,142.42,142.4,7.7946]
["bitfinex","SOLUSD",1718397704080,7.32476101,142.44,142.43,2.5977]
["bitfinex","SOLUSD",1718397704284,8.29,142.44,142.43,7.7931]
["bitfinex","SOLUSD",1718397704498,8.29,142.45,142.43,25.9772]
["bitfinex","SOLUSD",1718397704703,17.35380173,142.48,142.4,8.29]
["bitfinex","SOLUSD",1718397704704,23.54833301,142.49,142.42,7.7934]
["bitfinex","SOLUSD",1718397704918,8.29,142.45,142.43,7.793]
["bitfinex","SOLUSD",1718397705078,2.597,142.47,142.43,2.5976]
["bitfinex","SOLUSD",1718397705079,8.29,142.44,142.43,2.5976]
["bitfinex","SOLUSD",1718397705282,8.29,142.44,142.42,25.9781]
["bitfinex","SOLUSD",1718397705490,8.29,142.44,142.42,2.5978]
["bitfinex","SOLUSD",1718397705708,8.29,142.44,142.42,7.7936]
["bitfinex","SOLUSD",1718397705911,8.29,142.44,142.42,2.5978]
["bitfinex","SOLUSD",1718397706082,8.29,142.44,142.41,25.9802]
["bitfinex","SOLUSD",1718397706280,8.29,142.43,142.42,2.5979]
["bitfinex","SOLUSD",1718397706490,8.29,142.43,142.41,15.5883]
["bitfinex","SOLUSD",1718397707605,8.29,142.43,142.41,25.9808]
["bitfinex","SOLUSD",1718397707993,8.29,142.43,142.42,2.5979]
["bitfinex","SOLUSD",1718397708199,8.29,142.43,142.41,25.9808]
["bitfinex","SOLUSD",1718397708531,2.5972,142.46,142.42,7.7937]
["bitfinex","SOLUSD",1718397708821,8.29,142.43,142.42,2.5979]
["bitfinex","SOLUSD",1718397709315,8.29,142.43,142.41,25.9803]
["bitfinex","SOLUSD",1718397709621,8.29,142.42,142.4,7.7946]
["bitfinex","SOLUSD",1718397709914,8.29,142.42,142.4,2.5981]
["bitfinex","SOLUSD",1718397710113,8.29,142.42,142.4,7.7947]
["bitfinex","SOLUSD",1718397710494,8.29,142.42,142.4,15.5895]
["bitfinex","SOLUSD",1718397710815,8.29,142.42,142.4,25.9827]
["bitfinex","SOLUSD",1718397711013,8.29,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718397711522,8.29,142.42,142.4,25.9827]
["bitfinex","SOLUSD",1718397711828,8.29,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718397713221,8.29,142.42,142.41,7.7943]
["bitfinex","SOLUSD",1718397714308,8.29,142.42,142.41,15.5886]
["bitfinex","SOLUSD",1718397714624,8.29,142.42,142.41,25.9811]
["bitfinex","SOLUSD",1718397714987,8.29,142.42,142.4,15.5893]
["bitfinex","SOLUSD",1718397715188,2.7676,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397715507,7.9627,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397715891,2.7676,142.44,142.4,7.7947]
["bitfinex","SOLUSD",1718397716114,7.9627,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397716913,2.7676,142.44,142.4,7.7948]
["bitfinex","SOLUSD",1718397717914,2.7676,142.44,142.4,15.5897]
["bitfinex","SOLUSD",1718397718101,0.17,142.44,142.4,15.5897]
["bitfinex","SOLUSD",1718397718293,2.7676,142.44,142.4,15.5897]
["bitfinex","SOLUSD",1718397718920,2.7676,142.44,142.4,7.7948]
["bitfinex","SOLUSD",1718397719417,0.17,142.44,142.4,23.3847]
["bitfinex","SOLUSD",1718397719624,0.17,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718397719826,2.7675,142.44,142.4,25.9828]
["bitfinex","SOLUSD",1718397720424,2.7675,142.44,142.4,7.7947]
["bitfinex","SOLUSD",1718397720603,7.9627,142.44,142.4,2.5981]
["bitfinex","SOLUSD",1718397721799,0.17,142.44,142.4,7.7946]
["bitfinex","SOLUSD",1718397722000,7.7935,142.43,142.39,2.5984]
["bitfinex","SOLUSD",1718397722228,8.29,142.4,142.39,2.5984]
["bitfinex","SOLUSD",1718397724313,8.29,142.4,142.39,7.7953]
["bitfinex","SOLUSD",1718397724631,24.6124,142.44,142.4,2.5983]
["bitfinex","SOLUSD",1718397724806,8.29,142.41,142.39,23.386]
["bitfinex","SOLUSD",1718397725012,24.6124,142.44,142.39,23.386]
["bitfinex","SOLUSD",1718397725211,8.29,142.4,142.38,2.5985]
["bitfinex","SOLUSD",1718397725525,8.29,142.4,142.38,23.3878]
["bitfinex","SOLUSD",1718397725726,8.29,142.4,142.39,2.5984]
["bitfinex","SOLUSD",1718397725915,8.29,142.4,142.38,25.9863]
["bitfinex","SOLUSD",1718397726627,8.29,142.4,142.39,2.5984]
["bitfinex","SOLUSD",1718397726831,8.29,142.4,142.38,25.9863]
["bitfinex","SOLUSD",1718397727031,0.17,142.42,142.39,2.5983]
["bitfinex","SOLUSD",1718397727255,8.29,142.4,142.39,2.5983]
["bitfinex","SOLUSD",1718397727416,8.29,142.4,142.38,25.9856]
["bitfinex","SOLUSD",1718397728416,8.29,142.4,142.38,7.7956]
["bitfinex","SOLUSD",1718397729022,7.32424313,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718397729226,18.7369,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397729410,8.29,142.42,142.4,7.7947]
["bitfinex","SOLUSD",1718397729607,8.29,142.42,142.4,2.5982]
["bitfinex","SOLUSD",1718397730230,8.29,142.42,142.39,23.386]
["bitfinex","SOLUSD",1718397730231,8.29,142.42,142.39,7.795]
["bitfinex","SOLUSD",1718397730825,8.29,142.41,142.38,23.3869]
["bitfinex","SOLUSD",1718397731026,8.29,142.41,142.39,15.5905]
["bitfinex","SOLUSD",1718397731221,8.29,142.41,142.39,7.7951]
["bitfinex","SOLUSD",1718397731625,8.29,142.41,142.39,2.5983]
["bitfinex","SOLUSD",1718397733443,42.1157,142.44,142.39,7.7952]
["bitfinex","SOLUSD",1718397733738,2.5977,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718397734136,42.1157,142.44,142.39,7.7952]
["bitfinex","SOLUSD",1718397734445,2.5977,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718397735225,42.1157,142.44,142.39,7.7952]
["bitfinex","SOLUSD",1718397736135,2.5977,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718397737438,42.1157,142.44,142.39,7.7952]
["bitfinex","SOLUSD",1718397737642,2.5977,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718397737853,2.5977,142.43,142.39,2.5983]
["bitfinex","SOLUSD",1718397738029,2.598,142.42,142.38,2.5985]
["bitfinex","SOLUSD",1718397738224,7.7939,142.42,142.38,2.5985]
["bitfinex","SOLUSD",1718397739140,2.598,142.42,142.38,7.7958]
["bitfinex","SOLUSD",1718397739642,2.5979,142.42,142.38,15.5918]
["bitfinex","SOLUSD",1718397739955,25.9784,142.43,142.38,15.5918]
["bitfinex","SOLUSD",1718397740335,25.9784,142.43,142.38,25.9864]
["bitfinex","SOLUSD",1718397741157,2.5979,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718397741330,15.5876,142.42,142.37,25.9875]
["bitfinex","SOLUSD",1718397741525,8.29,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718397741750,8.29,142.4,142.37,25.9875]
["bitfinex","SOLUSD",1718397742457,8.29,142.4,142.38,7.7958]
["bitfinex","SOLUSD",1718397742655,8.29,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718397743151,8.29,142.4,142.38,25.9861]
["bitfinex","SOLUSD",1718397743356,8.29,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718397743560,24.1022,142.44,142.4,2.5983]
["bitfinex","SOLUSD",1718397743738,8.29,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718397744049,8.29,142.41,142.39,25.9845]
["bitfinex","SOLUSD",1718397744258,12.5186943,142.45,142.37,31.6783]
["bitfinex","SOLUSD",1718397744458,23.3754,142.46,142.41,25.9805]
["bitfinex","SOLUSD",1718397744660,8.29,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718397744861,8.29,142.44,142.41,25.9805]
["bitfinex","SOLUSD",1718397745363,25.9723,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718397745567,8.29,142.43,142.42,7.7937]
["bitfinex","SOLUSD",1718397745744,8.29,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718397746651,8.29,142.44,142.42,7.7937]
["bitfinex","SOLUSD",1718397747534,8.29,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718397750866,8.29,142.44,142.42,7.7937]
["bitfinex","SOLUSD",1718397751375,8.29,142.45,142.42,7.7937]
["bitfinex","SOLUSD",1718397751673,8.29,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718397753354,8.29,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718397754485,25.9723,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718397754636,8.29,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718397754971,8.29,142.44,142.41,7.7938]
["bitfinex","SOLUSD",1718397755135,15.1528,142.47,142.39,16.5801]
["bitfinex","SOLUSD",1718397755341,8.29,142.41,142.38,15.5917]
["bitfinex","SOLUSD",1718397755545,8.29,142.41,142.37,7.7963]
["bitfinex","SOLUSD",1718397755546,2.5981,142.41,142.37,25.9874]
["bitfinex","SOLUSD",1718397755749,8.29,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718397755950,25.9798,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718397755951,8.29,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718397756364,8.29,142.41,142.38,15.5917]
["bitfinex","SOLUSD",1718397756567,8.29,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718397756769,8.29,142.41,142.39,7.7953]
["bitfinex","SOLUSD",1718397757578,8.29,142.42,142.39,7.7953]
["bitfinex","SOLUSD",1718397757953,7.7935,142.43,142.39,7.7953]
["bitfinex","SOLUSD",1718397758158,2.5977,142.43,142.39,25.9842]
["bitfinex","SOLUSD",1718397759275,25.9767,142.44,142.4,2.5983]
["bitfinex","SOLUSD",1718397759466,2.5977,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718397760183,2.5977,142.43,142.39,25.9842]
["bitfinex","SOLUSD",1718397761361,2.5977,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718397761980,2.5977,142.43,142.39,15.5906]
["bitfinex","SOLUSD",1718397762883,7.7932,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718397763071,15.5865,142.43,142.39,2.5983]
["bitfinex","SOLUSD",1718397763982,5.1955,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718397764158,2.5978,142.43,142.39,18.189]
["bitfinex","SOLUSD",1718397764359,8.29,142.41,142.39,7.7952]
["bitfinex","SOLUSD",1718397765085,8.29,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718397765260,2.5977,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718397765460,2.5977,142.43,142.39,25.9842]
["bitfinex","SOLUSD",1718397765663,8.29,142.42,142.39,25.9842]
["bitfinex","SOLUSD",1718397766285,8.29,142.41,142.39,7.7952]
["bitfinex","SOLUSD",1718397766454,8.29,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718397766659,8.29,142.41,142.39,25.9845]
["bitfinex","SOLUSD",1718397768189,8.29,142.41,142.38,5.1972]
["bitfinex","SOLUSD",1718397768482,8.29,142.41,142.36,7.7968]
["bitfinex","SOLUSD",1718397768483,8.29,142.39,142.36,7.7968]
["bitfinex","SOLUSD",1718397768784,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397769373,8.29,142.39,142.37,7.7965]
["bitfinex","SOLUSD",1718397769574,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397770385,8.29,142.4,142.37,25.9881]
["bitfinex","SOLUSD",1718397771483,8.29,142.39,142.37,25.9881]
["bitfinex","SOLUSD",1718397771890,8.29,142.39,142.37,7.7964]
["bitfinex","SOLUSD",1718397775777,8.29,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718397776177,8.29,142.39,142.36,23.3903]
["bitfinex","SOLUSD",1718397776382,8.29,142.39,142.36,25.9891]
["bitfinex","SOLUSD",1718397777504,8.29,142.39,142.37,7.7964]
["bitfinex","SOLUSD",1718397779508,8.29,142.38,142.36,2.5989]
["bitfinex","SOLUSD",1718397779709,8.29,142.38,142.36,15.5939]
["bitfinex","SOLUSD",1718397780202,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397780579,9.91677879,142.42,142.38,15.5918]
["bitfinex","SOLUSD",1718397780785,8.29,142.4,142.38,25.986]
["bitfinex","SOLUSD",1718397780985,8.29,142.41,142.38,25.986]
["bitfinex","SOLUSD",1718397781185,8.29,142.4,142.38,25.986]
["bitfinex","SOLUSD",1718397781387,8.29,142.4,142.38,7.7957]
["bitfinex","SOLUSD",1718397781605,8.29,142.4,142.38,2.5985]
["bitfinex","SOLUSD",1718397782805,7.31877879,142.42,142.4,12.9912]
["bitfinex","SOLUSD",1718397782995,8.29,142.42,142.4,25.9824]
["bitfinex","SOLUSD",1718397783180,8.29,142.42,142.4,2.5981]
["bitfinex","SOLUSD",1718397783506,8.29,142.41,142.4,2.5981]
["bitfinex","SOLUSD",1718397784303,8.29,142.41,142.4,7.7947]
["bitfinex","SOLUSD",1718397785294,8.29,142.41,142.4,15.5896]
["bitfinex","SOLUSD",1718397787818,8.29,142.41,142.4,7.7947]
["bitfinex","SOLUSD",1718397788116,8.29,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718397788301,8.29,142.41,142.39,25.9838]
["bitfinex","SOLUSD",1718397788499,25.9758,142.44,142.4,2.5983]
["bitfinex","SOLUSD",1718397788816,8.29,142.41,142.4,7.7949]
["bitfinex","SOLUSD",1718397789192,8.29,142.41,142.38,2.5985]
["bitfinex","SOLUSD",1718397789393,8.29,142.4,142.39,2.5984]
["bitfinex","SOLUSD",1718397789902,8.29,142.4,142.39,7.7953]
["bitfinex","SOLUSD",1718397790487,8.29,142.4,142.39,15.5907]
["bitfinex","SOLUSD",1718397790695,8.29,142.4,142.39,25.9846]
["bitfinex","SOLUSD",1718397791413,8.29,142.41,142.4,15.5895]
["bitfinex","SOLUSD",1718397791708,8.29,142.41,142.4,7.7946]
["bitfinex","SOLUSD",1718397792305,8.29,142.41,142.4,2.5981]
["bitfinex","SOLUSD",1718397793715,8.29,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718397793893,8.29,142.41,142.36,5.198]
["bitfinex","SOLUSD",1718397793894,2.5983,142.4,142.36,5.198]
["bitfinex","SOLUSD",1718397794094,8.29,142.39,142.37,23.3894]
["bitfinex","SOLUSD",1718397794312,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397795299,8.29,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718397795624,8.29,142.39,142.37,25.9881]
["bitfinex","SOLUSD",1718397795806,8.29,142.39,142.37,7.7962]
["bitfinex","SOLUSD",1718397796594,8.29,142.39,142.37,15.5926]
["bitfinex","SOLUSD",1718397797809,8.29,142.39,142.37,7.7962]
["bitfinex","SOLUSD",1718397802220,8.29,142.39,142.37,15.5927]
["bitfinex","SOLUSD",1718397802618,8.29,142.39,142.37,7.7962]
["bitfinex","SOLUSD",1718397808651,8.29,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718397809455,8.29,142.39,142.37,7.7964]
["bitfinex","SOLUSD",1718397809656,8.29,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718397810154,8.29,142.39,142.37,7.7963]
["bitfinex","SOLUSD",1718397810764,8.29,142.39,142.37,15.5928]
["bitfinex","SOLUSD",1718397810930,8.29,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718397811124,8.29,142.39,142.36,18.1923]
["bitfinex","SOLUSD",1718397811353,8.29,142.38,142.37,2.5988]
["bitfinex","SOLUSD",1718397811854,8.29,142.38,142.36,23.39]
["bitfinex","SOLUSD",1718397812044,8.29,142.38,142.37,2.5988]
["bitfinex","SOLUSD",1718397812347,8.29,142.39,142.37,15.593]
["bitfinex","SOLUSD",1718397812520,2.5982,142.41,142.37,23.3896]
["bitfinex","SOLUSD",1718397812826,2.5982,142.41,142.37,25.9883]
["bitfinex","SOLUSD",1718397813028,8.29,142.39,142.37,25.9883]
["bitfinex","SOLUSD",1718397813529,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397813728,8.29,142.39,142.37,25.9883]
["bitfinex","SOLUSD",1718397814348,8.29,142.39,142.37,23.3896]
["bitfinex","SOLUSD",1718397814738,8.29,142.39,142.37,25.9883]
["bitfinex","SOLUSD",1718397814934,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397815146,7.32384116,142.42,142.38,7.7956]
["bitfinex","SOLUSD",1718397815327,7.32384116,142.42,142.39,15.5906]
["bitfinex","SOLUSD",1718397815328,8.29,142.4,142.39,15.5906]
["bitfinex","SOLUSD",1718397815524,8.29,142.4,142.39,2.5983]
["bitfinex","SOLUSD",1718397815825,8.29,142.4,142.38,7.7956]
["bitfinex","SOLUSD",1718397816036,8.29,142.4,142.38,2.5985]
["bitfinex","SOLUSD",1718397816253,8.29,142.39,142.37,23.3888]
["bitfinex","SOLUSD",1718397816443,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397816822,8.29,142.39,142.37,7.7962]
["bitfinex","SOLUSD",1718397817257,8.29,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718397817556,8.29,142.38,142.37,7.7964]
["bitfinex","SOLUSD",1718397818952,8.29,142.38,142.37,15.5929]
["bitfinex","SOLUSD",1718397819460,8.29,142.38,142.37,25.9883]
["bitfinex","SOLUSD",1718397820356,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397821056,8.29,142.39,142.38,7.7959]
["bitfinex","SOLUSD",1718397821250,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397822057,8.29,142.39,142.37,23.3893]
["bitfinex","SOLUSD",1718397822356,8.29,142.39,142.37,25.988]
["bitfinex","SOLUSD",1718397822750,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397823660,8.29,142.39,142.37,25.9879]
["bitfinex","SOLUSD",1718397824155,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397824354,8.29,142.39,142.37,23.3893]
["bitfinex","SOLUSD",1718397824535,7.32384116,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718397824743,7.32384116,142.42,142.4,7.7946]
["bitfinex","SOLUSD",1718397824744,8.29,142.42,142.4,7.7946]
["bitfinex","SOLUSD",1718397825045,8.29,142.41,142.4,2.5982]
["bitfinex","SOLUSD",1718397825532,8.29,142.41,142.39,25.9835]
["bitfinex","SOLUSD",1718397825835,8.29,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718397826461,8.29,142.41,142.39,7.795]
["bitfinex","SOLUSD",1718397826657,15.3511,142.43,142.4,7.7949]
["bitfinex","SOLUSD",1718397826842,8.29,142.41,142.4,25.983]
["bitfinex","SOLUSD",1718397827363,8.29,142.41,142.4,7.7947]
["bitfinex","SOLUSD",1718397827732,8.29,142.41,142.4,15.5896]
["bitfinex","SOLUSD",1718397829061,15.3511,142.43,142.41,2.5981]
["bitfinex","SOLUSD",1718397829242,21.96269224,142.45,142.41,25.9809]
["bitfinex","SOLUSD",1718397829441,21.96269224,142.45,142.41,15.5885]
["bitfinex","SOLUSD",1718397829442,27.15749224,142.45,142.41,15.5885]
["bitfinex","SOLUSD",1718397829634,7.32819272,142.45,142.42,7.7934]
["bitfinex","SOLUSD",1718397829836,8.29,142.44,142.42,25.9788]
["bitfinex","SOLUSD",1718397830066,8.29,142.44,142.42,15.5873]
["bitfinex","SOLUSD",1718397830366,8.29,142.44,142.42,7.7935]
["bitfinex","SOLUSD",1718397830537,8.29,142.44,142.42,2.5978]
["bitfinex","SOLUSD",1718397830742,7.7917,142.46,142.42,15.5874]
["bitfinex","SOLUSD",1718397831143,8.29,142.44,142.42,7.7936]
["bitfinex","SOLUSD",1718397831365,12.9872,142.45,142.4,18.1877]
["bitfinex","SOLUSD",1718397831544,12.9872,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718397831545,8.29,142.42,142.41,2.598]
["bitfinex","SOLUSD",1718397831745,8.29,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718397832047,8.29,142.42,142.4,25.9823]
["bitfinex","SOLUSD",1718397832253,8.29,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718397833462,8.29,142.42,142.41,7.7943]
["bitfinex","SOLUSD",1718397833840,8.29,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718397834063,8.29,142.42,142.4,2.5982]
["bitfinex","SOLUSD",1718397834243,8.29,142.41,142.4,7.7948]
["bitfinex","SOLUSD",1718397834747,16.0825,142.45,142.41,7.7942]
["bitfinex","SOLUSD",1718397834946,8.29,142.42,142.41,25.981]
["bitfinex","SOLUSD",1718397835156,8.29,142.42,142.41,2.598]
["bitfinex","SOLUSD",1718397835358,8.29,142.42,142.41,7.7942]
["bitfinex","SOLUSD",1718397836476,8.29,142.42,142.41,2.598]
["bitfinex","SOLUSD",1718397838878,8.29,142.42,142.41,7.7942]
["bitfinex","SOLUSD",1718397840071,15.5845,142.45,142.41,7.7942]
["bitfinex","SOLUSD",1718397840294,8.29,142.42,142.41,7.7942]
["bitfinex","SOLUSD",1718397840941,7.33296214,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718397841251,15.62296214,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718397841441,8.29,142.43,142.42,2.5979]
["bitfinex","SOLUSD",1718397841869,8.29,142.43,142.42,15.5875]
["bitfinex","SOLUSD",1718397842079,8.29,142.43,142.42,2.5979]
["bitfinex","SOLUSD",1718397843077,8.29,142.43,142.41,25.9801]
["bitfinex","SOLUSD",1718397843462,8.29,142.43,142.42,2.5979]
["bitfinex","SOLUSD",1718397844171,8.29,142.43,142.41,25.9801]
["bitfinex","SOLUSD",1718397845478,8.29,142.42,142.41,2.5979]
["bitfinex","SOLUSD",1718397845647,41.59696214,142.45,142.41,2.5981]
["bitfinex","SOLUSD",1718397845648,2.5975,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718397845847,2.5975,142.44,142.4,23.3836]
["bitfinex","SOLUSD",1718397845848,2.5975,142.44,142.4,25.9817]
["bitfinex","SOLUSD",1718397846452,7.7926,142.44,142.4,25.9817]
["bitfinex","SOLUSD",1718397846776,23.3786,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397847262,25.9763,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718397847457,15.7566,142.43,142.39,7.795]
["bitfinex","SOLUSD",1718397847669,8.29,142.4,142.39,7.795]
["bitfinex","SOLUSD",1718397848047,8.29,142.4,142.39,2.5984]
["bitfinex","SOLUSD",1718397848251,8.29,142.4,142.37,23.389]
["bitfinex","SOLUSD",1718397848471,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397848664,8.29,142.39,142.38,7.7959]
["bitfinex","SOLUSD",1718397850467,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397852184,8.29,142.39,142.37,25.9877]
["bitfinex","SOLUSD",1718397852363,8.29,142.38,142.36,25.9894]
["bitfinex","SOLUSD",1718397852565,8.29,142.37,142.36,25.9895]
["bitfinex","SOLUSD",1718397853250,8.29,142.38,142.37,7.7965]
["bitfinex","SOLUSD",1718397854087,8.29,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718397854088,2.5988,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718397854387,2.5988,142.37,142.3,15.6221]
["bitfinex","SOLUSD",1718397854388,8.29,142.35,142.3,15.6221]
["bitfinex","SOLUSD",1718397854554,2.599,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718397854756,8.29,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718397855304,8.29,142.34,142.33,25.9956]
["bitfinex","SOLUSD",1718397859964,6.4994,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718397860173,6.4994,142.39,142.36,25.9898]
["bitfinex","SOLUSD",1718397860376,8.29,142.37,142.36,7.7969]
["bitfinex","SOLUSD",1718397860587,8.29,142.37,142.36,2.5989]
["bitfinex","SOLUSD",1718397861080,9.93299444,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718397861257,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397861458,8.29,142.39,142.38,15.5919]
["bitfinex","SOLUSD",1718397861762,8.29,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718397862277,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397862660,8.29,142.39,142.37,23.3886]
["bitfinex","SOLUSD",1718397862981,9.93299444,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718397863183,9.93299444,142.41,142.37,25.9873]
["bitfinex","SOLUSD",1718397863381,8.29,142.38,142.37,25.9873]
["bitfinex","SOLUSD",1718397864064,7.7943,142.41,142.37,25.9873]
["bitfinex","SOLUSD",1718397864065,2.5981,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718397864381,25.67541483,142.42,142.38,25.9866]
["bitfinex","SOLUSD",1718397864567,38.66521483,142.42,142.37,2.5987]
["bitfinex","SOLUSD",1718397864765,8.29,142.39,142.37,7.7963]
["bitfinex","SOLUSD",1718397865386,25.67541483,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718397865581,8.29,142.39,142.37,25.988]
["bitfinex","SOLUSD",1718397866094,8.29,142.39,142.37,7.7963]
["bitfinex","SOLUSD",1718397867166,8.29,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718397867362,8.29,142.39,142.36,7.7966]
["bitfinex","SOLUSD",1718397867592,8.29,142.39,142.35,25.9909]
["bitfinex","SOLUSD",1718397868377,8.29,142.38,142.36,2.599]
["bitfinex","SOLUSD",1718397868600,8.29,142.38,142.36,7.797]
["bitfinex","SOLUSD",1718397870180,8.29,142.38,142.37,2.5988]
["bitfinex","SOLUSD",1718397870383,7.7946,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718397870584,2.5982,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718397870799,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397872994,30.87161483,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718397873175,8.29,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718397873373,8.29,142.39,142.37,25.9882]
["bitfinex","SOLUSD",1718397873689,8.29,142.39,142.37,7.7963]
["bitfinex","SOLUSD",1718397873888,8.29,142.39,142.37,15.5928]
["bitfinex","SOLUSD",1718397874102,8.29,142.39,142.37,7.7963]
["bitfinex","SOLUSD",1718397874780,8.29,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718397875677,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397876073,8.29,142.39,142.37,7.7964]
["bitfinex","SOLUSD",1718397876311,8.29,142.39,142.37,15.5929]
["bitfinex","SOLUSD",1718397877408,8.29,142.39,142.37,7.7964]
["bitfinex","SOLUSD",1718397878079,8.29,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718397878880,8.29,142.39,142.37,7.7965]
["bitfinex","SOLUSD",1718397880374,8.29,142.38,142.3,15.6221]
["bitfinex","SOLUSD",1718397880687,8.29,142.36,142.34,7.7979]
["bitfinex","SOLUSD",1718397880888,8.29,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718397881499,8.29,142.36,142.33,23.3951]
["bitfinex","SOLUSD",1718397881679,8.29,142.35,142.33,25.9946]
["bitfinex","SOLUSD",1718397881874,8.29,142.35,142.33,7.7984]
["bitfinex","SOLUSD",1718397882493,8.29,142.35,142.33,15.5971]
["bitfinex","SOLUSD",1718397882808,8.29,142.35,142.33,25.9954]
["bitfinex","SOLUSD",1718397883498,8.29,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718397883713,8.29,142.35,142.33,23.396]
["bitfinex","SOLUSD",1718397883886,8.29,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718397884478,8.29,142.35,142.33,23.396]
["bitfinex","SOLUSD",1718397884893,8.29,142.35,142.33,25.9954]
["bitfinex","SOLUSD",1718397885586,8.29,142.35,142.33,7.7984]
["bitfinex","SOLUSD",1718397885786,8.29,142.35,142.33,25.9951]
["bitfinex","SOLUSD",1718397886097,8.29,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718397886911,8.29,142.35,142.33,23.3957]
["bitfinex","SOLUSD",1718397887099,8.29,142.35,142.33,7.7984]
["bitfinex","SOLUSD",1718397887405,8.29,142.34,142.33,7.7984]
["bitfinex","SOLUSD",1718397888010,8.29,142.34,142.33,25.9954]
["bitfinex","SOLUSD",1718397894113,8.29,142.34,142.33,2.5994]
["bitfinex","SOLUSD",1718397894916,8.29,142.34,142.33,7.7985]
["bitfinex","SOLUSD",1718397895422,8.29,142.34,142.32,25.9967]
["bitfinex","SOLUSD",1718397895616,8.29,142.33,142.32,25.9967]
["bitfinex","SOLUSD",1718397897398,29.17907518,142.38,142.31,7.7994]
["bitfinex","SOLUSD",1718397897705,21.8419,142.38,142.36,7.7969]
["bitfinex","SOLUSD",1718397897907,21.8419,142.38,142.36,15.5939]
["bitfinex","SOLUSD",1718397898120,8.29,142.37,142.36,7.7969]
["bitfinex","SOLUSD",1718397898422,8.29,142.37,142.36,2.5989]
["bitfinex","SOLUSD",1718397898625,8.29,142.37,142.35,25.9907]
["bitfinex","SOLUSD",1718397899020,8.29,142.37,142.35,7.7972]
["bitfinex","SOLUSD",1718397899312,8.29,142.36,142.35,15.5948]
["bitfinex","SOLUSD",1718397899620,8.29,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718397899798,8.29,142.36,142.27,15.4855]
["bitfinex","SOLUSD",1718397899799,0.17,142.36,142.32,15.5981]
["bitfinex","SOLUSD",1718397899995,8.29,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718397900193,8.29,142.34,142.32,25.9971]
["bitfinex","SOLUSD",1718397900416,8.29,142.33,142.32,25.9971]
["bitfinex","SOLUSD",1718397900603,0.17,142.36,142.32,25.9971]
["bitfinex","SOLUSD",1718397900818,0.17,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718397901018,8.29,142.34,142.31,23.3987]
["bitfinex","SOLUSD",1718397901326,8.29,142.32,142.3,2.6001]
["bitfinex","SOLUSD",1718397901514,8.29,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718397901825,8.29,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718397902221,8.29,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718397902439,8.29,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718397903505,8.29,142.31,142.26,10.4027]
["bitfinex","SOLUSD",1718397903707,8.29,142.28,142.27,7.8019]
["bitfinex","SOLUSD",1718397903906,8.29,142.28,142.27,7.802]
["bitfinex","SOLUSD",1718397904104,8.29,142.28,142.27,7.8019]
["bitfinex","SOLUSD",1718397904307,0.17,142.31,142.28,2.6005]
["bitfinex","SOLUSD",1718397904509,0.17,142.31,142.27,26.0064]
["bitfinex","SOLUSD",1718397904510,8.29,142.29,142.27,26.0064]
["bitfinex","SOLUSD",1718397904716,8.29,142.28,142.26,23.4068]
["bitfinex","SOLUSD",1718397904918,8.29,142.28,142.26,26.0075]
["bitfinex","SOLUSD",1718397905323,34.4597,142.31,142.26,15.6046]
["bitfinex","SOLUSD",1718397905631,8.29,142.27,142.26,2.6007]
["bitfinex","SOLUSD",1718397905833,8.29,142.27,142.26,7.8024]
["bitfinex","SOLUSD",1718397906000,8.29,142.27,142.26,2.6007]
["bitfinex","SOLUSD",1718397906201,8.29,142.27,142.24,15.6069]
["bitfinex","SOLUSD",1718397906404,8.29,142.26,142.25,2.6009]
["bitfinex","SOLUSD",1718397906618,7.801,142.29,142.24,23.4104]
["bitfinex","SOLUSD",1718397906820,0.17,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718397907021,8.29,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718397907426,100.17,142.32,142.21,8.29]
["bitfinex","SOLUSD",1718397907427,2.5994,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718397907626,2.5994,142.34,142.24,8.29]
["bitfinex","SOLUSD",1718397907627,8.29,142.31,142.27,15.6038]
["bitfinex","SOLUSD",1718397907930,8.29,142.31,142.26,23.4066]
["bitfinex","SOLUSD",1718397907931,8.29,142.28,142.26,23.4066]
["bitfinex","SOLUSD",1718397908119,8.29,142.28,142.2,15.3397]
["bitfinex","SOLUSD",1718397908318,8.29,142.27,142.26,26.0082]
["bitfinex","SOLUSD",1718397908630,8.29,142.27,142.25,26.0099]
["bitfinex","SOLUSD",1718397908842,8.29,142.27,142.25,15.6058]
["bitfinex","SOLUSD",1718397909341,8.29,142.27,142.25,26.0096]
["bitfinex","SOLUSD",1718397909710,8.29,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718397909918,8.29,142.27,142.25,15.6058]
["bitfinex","SOLUSD",1718397910119,8.29,142.27,142.25,7.8029]
["bitfinex","SOLUSD",1718397910434,8.29,142.26,142.25,7.8029]
["bitfinex","SOLUSD",1718397910602,8.29,142.26,142.24,26.0113]
["bitfinex","SOLUSD",1718397910807,2.6005,142.28,142.24,7.8034]
["bitfinex","SOLUSD",1718397911036,8.29,142.25,142.24,7.8034]
["bitfinex","SOLUSD",1718397911234,8.29,142.25,142.23,23.4115]
["bitfinex","SOLUSD",1718397911541,8.29,142.25,142.24,2.6012]
["bitfinex","SOLUSD",1718397911735,8.29,142.25,142.23,7.8038]
["bitfinex","SOLUSD",1718397911908,8.29,142.25,142.23,26.0135]
["bitfinex","SOLUSD",1718397912334,8.29,142.24,142.22,20.8121]
["bitfinex","SOLUSD",1718397912511,8.29,142.23,142.22,2.6015]
["bitfinex","SOLUSD",1718397912710,8.29,142.23,142.22,7.8047]
["bitfinex","SOLUSD",1718397913414,8.29,142.23,142.21,26.0167]
["bitfinex","SOLUSD",1718397913636,8.29,142.22,142.21,26.0168]
["bitfinex","SOLUSD",1718397913929,8.29,142.22,142.21,7.805]
["bitfinex","SOLUSD",1718397914158,8.29,142.22,142.21,26.0174]
["bitfinex","SOLUSD",1718397914645,0.17,142.27,142.17,23.4964]
["bitfinex","SOLUSD",1718397914936,25.1874,142.28,142.24,2.6012]
["bitfinex","SOLUSD",1718397915230,8.29,142.25,142.23,2.6012]
["bitfinex","SOLUSD",1718397915417,8.29,142.24,142.23,2.6012]
["bitfinex","SOLUSD",1718397915620,8.29,142.24,142.22,7.8046]
["bitfinex","SOLUSD",1718397915824,8.29,142.24,142.21,26.0172]
["bitfinex","SOLUSD",1718397916028,8.29,142.22,142.21,23.4156]
["bitfinex","SOLUSD",1718397916205,8.29,142.22,142.21,26.0172]
["bitfinex","SOLUSD",1718397916409,8.29,142.23,142.22,15.6091]
["bitfinex","SOLUSD",1718397916730,8.46,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718397916933,8.29,142.21,142.2,2.6018]
["bitfinex","SOLUSD",1718397917238,0.17,142.25,142.21,23.4153]
["bitfinex","SOLUSD",1718397917410,0.34,142.25,142.21,26.0169]
["bitfinex","SOLUSD",1718397917614,8.29,142.22,142.2,15.6112]
["bitfinex","SOLUSD",1718397917926,8.29,142.21,142.2,15.6112]
["bitfinex","SOLUSD",1718397918132,8.29,142.21,142.2,26.019]
["bitfinex","SOLUSD",1718397918936,0.17,142.25,142.22,26.0156]
["bitfinex","SOLUSD",1718397919134,0.17,142.25,142.23,2.6014]
["bitfinex","SOLUSD",1718397919429,8.29,142.24,142.22,2.6014]
["bitfinex","SOLUSD",1718397919734,8.29,142.23,142.22,2.6014]
["bitfinex","SOLUSD",1718397919934,8.29,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718397920134,8.29,142.23,142.21,23.415]
["bitfinex","SOLUSD",1718397920444,8.29,142.22,142.2,2.6018]
["bitfinex","SOLUSD",1718397921121,8.29,142.22,142.19,26.0202]
["bitfinex","SOLUSD",1718397921327,8.29,142.21,142.2,7.8058]
["bitfinex","SOLUSD",1718397921519,8.29,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718397921715,8.29,142.21,142.2,7.8058]
["bitfinex","SOLUSD",1718397921920,8.29,142.21,142.2,26.0195]
["bitfinex","SOLUSD",1718397922621,8.29,142.21,142.17,1.24350624]
["bitfinex","SOLUSD",1718397922622,10.8918,142.21,142.17,15.6147]
["bitfinex","SOLUSD",1718397922818,8.29,142.18,142.17,7.8075]
["bitfinex","SOLUSD",1718397923346,8.29,142.18,142.17,26.025]
["bitfinex","SOLUSD",1718397923931,8.29,142.19,142.18,26.0225]
["bitfinex","SOLUSD",1718397924135,8.29,142.2,142.19,7.8062]
["bitfinex","SOLUSD",1718397924835,8.29,142.2,142.19,2.602]
["bitfinex","SOLUSD",1718397925420,8.29,142.2,142.18,26.0224]
["bitfinex","SOLUSD",1718397925639,8.29,142.2,142.18,7.8064]
["bitfinex","SOLUSD",1718397926017,8.29,142.2,142.18,15.6133]
["bitfinex","SOLUSD",1718397926550,8.29,142.2,142.17,26.0237]
["bitfinex","SOLUSD",1718397926717,8.29,142.19,142.17,26.0237]
["bitfinex","SOLUSD",1718397927722,16.5267,142.22,142.16,26.0261]
["bitfinex","SOLUSD",1718397927922,40.9639,142.24,142.2,2.6018]
["bitfinex","SOLUSD",1718397928229,8.29,142.21,142.2,2.6018]
["bitfinex","SOLUSD",1718397928953,2.6014,142.23,142.19,26.0203]
["bitfinex","SOLUSD",1718397929119,8.29,142.21,142.19,26.0203]
["bitfinex","SOLUSD",1718397929322,8.29,142.21,142.19,7.806]
["bitfinex","SOLUSD",1718397929639,8.29,142.21,142.19,15.6124]
["bitfinex","SOLUSD",1718397929829,10.8919,142.2,142.16,26.0254]
["bitfinex","SOLUSD",1718397930022,8.29,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718397930520,8.29,142.19,142.16,7.8078]
["bitfinex","SOLUSD",1718397930727,8.29,142.19,142.16,15.6158]
["bitfinex","SOLUSD",1718397931223,8.29,142.18,142.16,15.6158]
["bitfinex","SOLUSD",1718397931630,8.29,142.18,142.17,7.8075]
["bitfinex","SOLUSD",1718397932146,8.29,142.19,142.17,15.615]
["bitfinex","SOLUSD",1718397932628,8.29,142.19,142.17,26.0248]
["bitfinex","SOLUSD",1718397934654,29.44676466,142.26,142.2,18.2126]
["bitfinex","SOLUSD",1718397934833,8.29,142.22,142.21,2.6016]
["bitfinex","SOLUSD",1718397935150,8.29,142.22,142.21,7.8051]
["bitfinex","SOLUSD",1718397935352,8.29,142.22,142.21,2.6016]
["bitfinex","SOLUSD",1718397935550,8.29,142.22,142.21,7.8051]
["bitfinex","SOLUSD",1718397935739,8.29,142.22,142.21,2.6016]
["bitfinex","SOLUSD",1718397935941,47.65326466,142.26,142.21,5.2035]
["bitfinex","SOLUSD",1718397936130,8.29,142.23,142.21,7.8051]
["bitfinex","SOLUSD",1718397936930,8.29,142.23,142.2,26.0181]
["bitfinex","SOLUSD",1718397937154,8.29,142.22,142.19,26.0201]
["bitfinex","SOLUSD",1718397937455,26.0125,142.24,142.2,7.8058]
["bitfinex","SOLUSD",1718397937641,8.29,142.22,142.2,7.8058]
["bitfinex","SOLUSD",1718397937838,8.29,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718397938248,8.29,142.22,142.2,7.8057]
["bitfinex","SOLUSD",1718397938628,8.29,142.22,142.19,26.0201]
["bitfinex","SOLUSD",1718397938831,8.29,142.21,142.19,26.0201]
["bitfinex","SOLUSD",1718397939150,8.29,142.21,142.19,23.4182]
["bitfinex","SOLUSD",1718397939534,8.29,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718397940472,8.29,142.21,142.19,7.8061]
["bitfinex","SOLUSD",1718397940641,2.6016,142.22,142.18,7.8066]
["bitfinex","SOLUSD",1718397940964,8.29,142.19,142.18,26.0228]
["bitfinex","SOLUSD",1718397941167,8.29,142.2,142.18,26.0228]
["bitfinex","SOLUSD",1718397941456,8.29,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718397942844,7.8045,142.23,142.19,15.6127]
["bitfinex","SOLUSD",1718397944363,2.6015,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718397945061,0.17,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718397945234,2.7714,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718397945438,2.7714,142.23,142.19,26.0208]
["bitfinex","SOLUSD",1718397946037,2.7714,142.23,142.17,5.2049]
["bitfinex","SOLUSD",1718397946038,8.29,142.2,142.17,5.2049]
["bitfinex","SOLUSD",1718397946341,2.6018,142.21,142.17,26.0244]
["bitfinex","SOLUSD",1718397946342,8.29,142.18,142.17,26.0244]
["bitfinex","SOLUSD",1718397947439,8.29,142.18,142.17,2.6023]
["bitfinex","SOLUSD",1718397947762,8.29,142.18,142.17,26.0248]
["bitfinex","SOLUSD",1718397948342,8.29,142.18,142.17,2.6023]
["bitfinex","SOLUSD",1718397948566,8.29,142.18,142.17,15.6148]
["bitfinex","SOLUSD",1718397948944,8.29,142.18,142.17,7.8073]
["bitfinex","SOLUSD",1718397949267,8.29,142.18,142.17,26.0248]
["bitfinex","SOLUSD",1718397949650,15.1714,142.21,142.18,7.8069]
["bitfinex","SOLUSD",1718397949959,8.29,142.19,142.18,7.8069]
["bitfinex","SOLUSD",1718397950261,8.29,142.19,142.17,26.0245]
["bitfinex","SOLUSD",1718397950445,8.29,142.18,142.17,26.0245]
["bitfinex","SOLUSD",1718397952550,17.7732,142.21,142.17,26.0245]
["bitfinex","SOLUSD",1718397952551,15.1714,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718397952755,8.29,142.19,142.18,7.8068]
["bitfinex","SOLUSD",1718397953065,8.29,142.19,142.18,26.0231]
["bitfinex","SOLUSD",1718397954458,8.29,142.19,142.18,7.8068]
["bitfinex","SOLUSD",1718397955160,8.29,142.19,142.18,15.6138]
["bitfinex","SOLUSD",1718397955572,8.29,142.19,142.18,26.0231]
["bitfinex","SOLUSD",1718397956267,8.29,142.19,142.18,7.8068]
["bitfinex","SOLUSD",1718397956582,8.29,142.19,142.18,2.6022]
["bitfinex","SOLUSD",1718397957063,8.29,142.19,142.18,7.8068]
["bitfinex","SOLUSD",1718397957576,8.29,142.19,142.18,26.0231]
["bitfinex","SOLUSD",1718397957747,8.29,142.19,142.18,7.8068]
["bitfinex","SOLUSD",1718397957944,8.29,142.19,142.18,15.6138]
["bitfinex","SOLUSD",1718397958145,8.29,142.22,142.2,7.8056]
["bitfinex","SOLUSD",1718397958647,8.29,142.22,142.2,2.6018]
["bitfinex","SOLUSD",1718397959259,8.29,142.21,142.19,26.0205]
["bitfinex","SOLUSD",1718397959577,8.29,142.21,142.19,7.806]
["bitfinex","SOLUSD",1718397960264,8.29,142.21,142.19,15.6124]
["bitfinex","SOLUSD",1718397960797,8.29,142.21,142.16,8.29]
["bitfinex","SOLUSD",1718397960798,7.33494421,142.24,142.2,13.0094]
["bitfinex","SOLUSD",1718397960955,8.29,142.22,142.21,2.6017]
["bitfinex","SOLUSD",1718397961279,2.6012,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718397961280,8.29,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718397961569,8.29,142.22,142.2,15.6115]
["bitfinex","SOLUSD",1718397962584,8.29,142.22,142.2,7.8057]
["bitfinex","SOLUSD",1718397964568,8.29,142.22,142.2,2.6018]
["bitfinex","SOLUSD",1718397967581,8.29,142.22,142.19,26.0201]
["bitfinex","SOLUSD",1718397968164,8.29,142.21,142.19,26.0201]
["bitfinex","SOLUSD",1718397968474,8.29,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718397969154,26.0126,142.24,142.2,15.6117]
["bitfinex","SOLUSD",1718397969554,8.29,142.22,142.2,15.6117]
["bitfinex","SOLUSD",1718397970186,25.59136354,142.27,142.23,23.4123]
["bitfinex","SOLUSD",1718397970488,2.6003,142.29,142.22,23.3727]
["bitfinex","SOLUSD",1718397970683,24.8074,142.3,142.22,23.3727]
["bitfinex","SOLUSD",1718397970684,6.6059,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718397970983,8.29,142.28,142.26,15.6048]
["bitfinex","SOLUSD",1718397971191,14.4065,142.3,142.23,8.29]
["bitfinex","SOLUSD",1718397971192,6.6059,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718397971355,8.29,142.28,142.26,7.8022]
["bitfinex","SOLUSD",1718397971556,2.6007,142.27,142.24,2.601]
["bitfinex","SOLUSD",1718397971779,10.8911,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718397971984,8.29,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718397972154,8.29,142.24,142.22,15.6092]
["bitfinex","SOLUSD",1718397972361,8.29,142.24,142.22,7.8045]
["bitfinex","SOLUSD",1718397972655,8.29,142.25,142.24,15.6069]
["bitfinex","SOLUSD",1718397972878,26.0056,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718397972879,7.8018,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718397973083,8.29,142.26,142.24,26.0118]
["bitfinex","SOLUSD",1718397973264,8.29,142.25,142.23,23.4117]
["bitfinex","SOLUSD",1718397973467,8.29,142.24,142.23,7.8039]
["bitfinex","SOLUSD",1718397973979,8.29,142.24,142.23,7.8041]
["bitfinex","SOLUSD",1718397974281,8.29,142.24,142.23,15.6082]
["bitfinex","SOLUSD",1718397974862,8.29,142.24,142.23,26.0138]
["bitfinex","SOLUSD",1718397977390,8.29,142.24,142.19,28.29]
["bitfinex","SOLUSD",1718397977391,8.29,142.25,142.24,26.0116]
["bitfinex","SOLUSD",1718397979081,8.29,142.25,142.19,28.29]
["bitfinex","SOLUSD",1718397979082,9.206,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718397979284,8.29,142.28,142.27,2.6006]
["bitfinex","SOLUSD",1718397979663,8.29,142.28,142.27,15.6039]
["bitfinex","SOLUSD",1718397979861,8.29,142.28,142.27,7.8019]
["bitfinex","SOLUSD",1718397980572,8.29,142.28,142.27,2.6006]
["bitfinex","SOLUSD",1718397980770,9.206,142.3,142.27,7.8019]
["bitfinex","SOLUSD",1718397981370,6.6059,142.3,142.27,15.6039]
["bitfinex","SOLUSD",1718397981572,14.4063,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718397982180,7.7995,142.32,142.28,23.4041]
["bitfinex","SOLUSD",1718397982497,6.5614,142.34,142.28,23.4041]
["bitfinex","SOLUSD",1718397982498,32.5562,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718397982675,8.29,142.33,142.3,23.401]
["bitfinex","SOLUSD",1718397982873,14.3598,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718397983096,8.29,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718397983266,16.18960459,142.35,142.32,7.7988]
["bitfinex","SOLUSD",1718397983267,7.7976,142.35,142.32,7.7988]
["bitfinex","SOLUSD",1718397983471,8.29,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718397983701,8.29,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718397983992,8.29,142.34,142.31,23.3988]
["bitfinex","SOLUSD",1718397984203,8.29,142.33,142.31,7.7994]
["bitfinex","SOLUSD",1718397985290,18.1949,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718397985500,2.5992,142.35,142.32,7.7989]
["bitfinex","SOLUSD",1718397985712,7.7972,142.36,142.33,7.7986]
["bitfinex","SOLUSD",1718397986003,10.8892,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397986218,8.29,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718397986378,10.8892,142.35,142.32,25.9969]
["bitfinex","SOLUSD",1718397986712,23.3915,142.36,142.32,23.3973]
["bitfinex","SOLUSD",1718397987008,23.3903,142.37,142.33,23.3959]
["bitfinex","SOLUSD",1718397987212,7.7969,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718397987498,8.29,142.36,142.33,23.3957]
["bitfinex","SOLUSD",1718397987674,8.29,142.35,142.33,25.9951]
["bitfinex","SOLUSD",1718397988075,8.29,142.35,142.33,23.3958]
["bitfinex","SOLUSD",1718397988301,8.29,142.35,142.33,25.9952]
["bitfinex","SOLUSD",1718397988700,8.29,142.35,142.33,15.597]
["bitfinex","SOLUSD",1718397988878,15.5944,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718397989074,7.7972,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718397989279,15.5943,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718397989500,7.7972,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718397990079,2.5993,142.35,142.32,7.799]
["bitfinex","SOLUSD",1718397990282,8.29,142.33,142.31,7.7994]
["bitfinex","SOLUSD",1718397991001,13.4898,142.32,142.28,18.2031]
["bitfinex","SOLUSD",1718397991195,8.29,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718397991490,26.0002,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718397991491,8.29,142.29,142.28,2.6004]
["bitfinex","SOLUSD",1718397991696,8.29,142.29,142.28,7.8014]
["bitfinex","SOLUSD",1718397992289,13.4907,142.29,142.21,20.8742]
["bitfinex","SOLUSD",1718397992616,8.29,142.24,142.22,23.4133]
["bitfinex","SOLUSD",1718397992831,16.2692,142.28,142.15,16.1971]
["bitfinex","SOLUSD",1718397992832,8.29,142.23,142.15,16.1971]
["bitfinex","SOLUSD",1718397993105,8.29,142.21,142.2,26.0195]
["bitfinex","SOLUSD",1718397993286,8.29,142.21,142.2,7.8058]
["bitfinex","SOLUSD",1718397993610,8.29,142.21,142.2,15.6117]
["bitfinex","SOLUSD",1718397993806,8.29,142.21,142.19,26.0203]
["bitfinex","SOLUSD",1718397994177,8.29,142.2,142.19,26.0203]
["bitfinex","SOLUSD",1718397995116,2.6015,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718397995284,26.0136,142.24,142.2,15.6115]
["bitfinex","SOLUSD",1718397995627,48.6902,142.25,142.21,2.6017]
["bitfinex","SOLUSD",1718397995816,0.17,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718397996182,0.17,142.24,142.21,23.4155]
["bitfinex","SOLUSD",1718397996509,0.17,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718397996735,2.7712,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718397997094,2.6014,142.23,142.15,16.1971]
["bitfinex","SOLUSD",1718397997295,26.183,142.24,142.2,15.6115]
["bitfinex","SOLUSD",1718397997507,0.17,142.24,142.21,13.0086]
["bitfinex","SOLUSD",1718397997720,0.17,142.24,142.22,2.6016]
["bitfinex","SOLUSD",1718397997923,2.7712,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718397998709,48.6898,142.25,142.22,13.0077]
["bitfinex","SOLUSD",1718397998710,25.28,142.25,142.22,13.0077]
["bitfinex","SOLUSD",1718397998911,27.711,142.25,142.22,26.0154]
["bitfinex","SOLUSD",1718397999092,24.94,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718397999499,7.8026,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718397999697,2.6009,142.26,142.23,7.8041]
["bitfinex","SOLUSD",1718397999929,7.8026,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718398000299,15.6052,142.26,142.22,26.0148]
["bitfinex","SOLUSD",1718398000909,7.8026,142.26,142.23,2.6014]
["bitfinex","SOLUSD",1718398001337,2.6009,142.26,142.23,7.8042]
["bitfinex","SOLUSD",1718398002444,2.601,142.25,142.22,15.609]
["bitfinex","SOLUSD",1718398002648,0.17,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718398002815,2.6012,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718398003134,23.75,142.25,142.21,2.6016]
["bitfinex","SOLUSD",1718398003135,26.3512,142.25,142.21,15.6103]
["bitfinex","SOLUSD",1718398003505,26.3512,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718398003838,23.7501,142.25,142.21,15.6103]
["bitfinex","SOLUSD",1718398004041,2.6012,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718398004224,2.6012,142.24,142.21,15.6103]
["bitfinex","SOLUSD",1718398004607,26.3513,142.25,142.21,15.6103]
["bitfinex","SOLUSD",1718398004812,8.1434,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718398005119,26.3517,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718398005330,0.34,142.25,142.22,15.6093]
["bitfinex","SOLUSD",1718398005534,0.34,142.25,142.23,2.6014]
["bitfinex","SOLUSD",1718398006022,0.34,142.25,142.22,26.0155]
["bitfinex","SOLUSD",1718398006212,2.941,142.25,142.22,26.0155]
["bitfinex","SOLUSD",1718398006413,2.9411,142.25,142.22,7.8045]
["bitfinex","SOLUSD",1718398006638,2.9411,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718398006639,8.1432,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718398007624,2.9411,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718398007812,2.9411,142.25,142.22,7.8045]
["bitfinex","SOLUSD",1718398008637,23.7495,142.25,142.21,26.0168]
["bitfinex","SOLUSD",1718398008838,2.6012,142.24,142.21,26.0168]
["bitfinex","SOLUSD",1718398009135,26.3507,142.25,142.21,26.0168]
["bitfinex","SOLUSD",1718398009435,8.1433,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718398010217,15.9465,142.25,142.21,26.0167]
["bitfinex","SOLUSD",1718398010428,15.9465,142.25,142.21,23.4151]
["bitfinex","SOLUSD",1718398010737,2.6012,142.24,142.21,7.8048]
["bitfinex","SOLUSD",1718398011119,2.7714,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718398011312,7.9743,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718398011512,26.1847,142.23,142.19,15.6123]
["bitfinex","SOLUSD",1718398011720,26.1847,142.23,142.19,26.0208]
["bitfinex","SOLUSD",1718398012045,26.1847,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718398012342,2.7715,142.23,142.2,15.6115]
["bitfinex","SOLUSD",1718398012548,5.3728,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718398012718,7.9743,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718398012921,2.7715,142.23,142.2,7.8058]
["bitfinex","SOLUSD",1718398013240,7.9743,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718398013421,2.7715,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718398013736,2.6016,142.22,142.19,7.8062]
["bitfinex","SOLUSD",1718398014111,2.6016,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718398014611,7.8048,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718398015622,2.6016,142.22,142.19,7.8063]
["bitfinex","SOLUSD",1718398015820,2.6016,142.22,142.19,15.6127]
["bitfinex","SOLUSD",1718398016023,26.3548,142.23,142.19,15.6127]
["bitfinex","SOLUSD",1718398016235,0.17,142.22,142.19,15.6127]
["bitfinex","SOLUSD",1718398016747,2.7716,142.22,142.19,7.8063]
["bitfinex","SOLUSD",1718398017061,8.32,142.2,142.19,7.8063]
["bitfinex","SOLUSD",1718398017561,7.9742,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718398017739,8.32,142.21,142.19,26.0213]
["bitfinex","SOLUSD",1718398017928,7.9742,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718398018125,8.32,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718398018556,8.32,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718398018851,8.32,142.2,142.19,15.6127]
["bitfinex","SOLUSD",1718398019059,8.32,142.2,142.19,7.8063]
["bitfinex","SOLUSD",1718398019826,8.32,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718398020152,8.32,142.2,142.19,26.0213]
["bitfinex","SOLUSD",1718398020447,2.7714,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718398020651,8.32,142.21,142.2,7.8056]
["bitfinex","SOLUSD",1718398020954,8.32,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718398021145,8.32,142.2,142.19,2.602]
["bitfinex","SOLUSD",1718398022033,8.32,142.2,142.19,7.8063]
["bitfinex","SOLUSD",1718398022655,2.6016,142.22,142.19,18.2149]
["bitfinex","SOLUSD",1718398022834,8.32,142.2,142.19,2.602]
["bitfinex","SOLUSD",1718398023230,8.32,142.2,142.18,26.0222]
["bitfinex","SOLUSD",1718398023446,8.32,142.19,142.18,26.0223]
["bitfinex","SOLUSD",1718398025543,8.32,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718398025745,8.32,142.19,142.16,18.2183]
["bitfinex","SOLUSD",1718398025933,7.806,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718398026142,8.32,142.18,142.17,2.6024]
["bitfinex","SOLUSD",1718398026348,8.32,142.18,142.17,7.8074]
["bitfinex","SOLUSD",1718398026642,0.17,142.2,142.17,23.422]
["bitfinex","SOLUSD",1718398026855,8.32,142.18,142.17,18.217]
["bitfinex","SOLUSD",1718398027041,8.32,142.18,142.17,26.0245]
["bitfinex","SOLUSD",1718398028253,8.32,142.18,142.17,7.8071]
["bitfinex","SOLUSD",1718398028454,8.32,142.18,142.17,26.0246]
["bitfinex","SOLUSD",1718398030761,8.32,142.18,142.17,7.8071]
["bitfinex","SOLUSD",1718398031136,8.32,142.18,142.17,2.6023]
["bitfinex","SOLUSD",1718398031555,8.32,142.18,142.17,7.8073]
["bitfinex","SOLUSD",1718398032536,8.32,142.18,142.16,7.8076]
["bitfinex","SOLUSD",1718398032757,26.1897,142.2,142.16,26.0262]
["bitfinex","SOLUSD",1718398032960,2.772,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718398033141,8.32,142.18,142.16,2.6025]
["bitfinex","SOLUSD",1718398033344,8.32,142.17,142.15,26.0276]
["bitfinex","SOLUSD",1718398033542,8.32,142.16,142.15,26.0276]
["bitfinex","SOLUSD",1718398033737,8.32,142.17,142.15,26.0276]
["bitfinex","SOLUSD",1718398034055,8.32,142.17,142.16,7.8081]
["bitfinex","SOLUSD",1718398034278,8.32,142.17,142.14,133.6058]
["bitfinex","SOLUSD",1718398034481,5.2047,142.18,142.14,154.4301]
["bitfinex","SOLUSD",1718398034482,8.32,142.15,142.14,154.4301]
["bitfinex","SOLUSD",1718398035649,8.32,142.15,142.14,128.4]
["bitfinex","SOLUSD",1718398035851,8.32,142.15,142.14,154.4305]
["bitfinex","SOLUSD",1718398036060,26.1903,142.2,142.16,15.6158]
["bitfinex","SOLUSD",1718398036274,8.32,142.17,142.16,15.6158]
["bitfinex","SOLUSD",1718398036460,8.32,142.17,142.16,7.8078]
["bitfinex","SOLUSD",1718398036667,8.32,142.17,142.16,2.6025]
["bitfinex","SOLUSD",1718398036854,8.32,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718398037176,8.32,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718398037552,0.17,142.18,142.16,7.8079]
["bitfinex","SOLUSD",1718398037867,8.32,142.17,142.16,7.8079]
["bitfinex","SOLUSD",1718398038078,8.32,142.17,142.16,2.6026]
["bitfinex","SOLUSD",1718398039183,8.32,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718398039871,8.32,142.17,142.15,7.8081]
["bitfinex","SOLUSD",1718398040082,8.32,142.16,142.15,15.6167]
["bitfinex","SOLUSD",1718398040456,8.32,142.16,142.15,26.0282]
["bitfinex","SOLUSD",1718398040683,8.32,142.16,142.14,154.43]
["bitfinex","SOLUSD",1718398040978,8.32,142.15,142.14,154.43]
["bitfinex","SOLUSD",1718398041763,8.32,142.15,142.14,146.621]
["bitfinex","SOLUSD",1718398042081,8.32,142.15,142.14,131.0029]
["bitfinex","SOLUSD",1718398042461,8.32,142.15,142.14,136.209]
["bitfinex","SOLUSD",1718398042665,8.32,142.15,142.14,144.0182]
["bitfinex","SOLUSD",1718398042883,0.17,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718398043069,8.32,142.17,142.15,26.0275]
["bitfinex","SOLUSD",1718398043259,0.17,142.18,142.16,2.6027]
["bitfinex","SOLUSD",1718398043462,8.32,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718398043684,8.32,142.17,142.15,26.0275]
["bitfinex","SOLUSD",1718398043889,8.32,142.16,142.15,26.0275]
["bitfinex","SOLUSD",1718398044760,8.32,142.16,142.15,7.8081]
["bitfinex","SOLUSD",1718398044966,8.32,142.16,142.14,154.4292]
["bitfinex","SOLUSD",1718398045187,8.32,142.15,142.14,154.4292]
["bitfinex","SOLUSD",1718398047286,2.7723,142.18,142.15,2.6027]
["bitfinex","SOLUSD",1718398047494,8.32,142.16,142.15,7.8084]
["bitfinex","SOLUSD",1718398047696,8.32,142.16,142.15,26.0284]
["bitfinex","SOLUSD",1718398050311,6.6201,142.19,142.16,7.8078]
["bitfinex","SOLUSD",1718398050515,8.32,142.17,142.16,7.8078]
["bitfinex","SOLUSD",1718398050705,8.32,142.17,142.16,2.6026]
["bitfinex","SOLUSD",1718398051086,8.32,142.17,142.16,7.808]
["bitfinex","SOLUSD",1718398052012,9.0522,142.19,142.16,7.808]
["bitfinex","SOLUSD",1718398052215,8.32,142.17,142.16,7.808]
["bitfinex","SOLUSD",1718398052714,8.32,142.17,142.16,2.6026]
["bitfinex","SOLUSD",1718398053524,10.26715115,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718398053707,2.6018,142.21,142.18,7.8065]
["bitfinex","SOLUSD",1718398053912,8.32,142.19,142.18,7.8065]
["bitfinex","SOLUSD",1718398054111,35.06935775,142.23,142.14,144.4818]
["bitfinex","SOLUSD",1718398054316,8.32,142.2,142.19,7.8063]
["bitfinex","SOLUSD",1718398054631,8.32,142.2,142.18,2.6021]
["bitfinex","SOLUSD",1718398054919,8.32,142.2,142.18,7.8067]
["bitfinex","SOLUSD",1718398055418,8.32,142.19,142.18,7.8067]
["bitfinex","SOLUSD",1718398056796,8.32,142.19,142.18,26.023]
["bitfinex","SOLUSD",1718398058121,8.32,142.19,142.18,7.8067]
["bitfinex","SOLUSD",1718398058315,8.32,142.19,142.18,15.6137]
["bitfinex","SOLUSD",1718398060117,8.32,142.19,142.18,2.6021]
["bitfinex","SOLUSD",1718398060499,10.9221,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718398060728,8.32,142.17,142.16,7.8077]
["bitfinex","SOLUSD",1718398061114,8.32,142.17,142.16,2.6025]
["bitfinex","SOLUSD",1718398061621,8.32,142.17,142.14,141.4151]
["bitfinex","SOLUSD",1718398061919,2.7724,142.18,142.15,7.8085]
["bitfinex","SOLUSD",1718398062129,8.32,142.16,142.15,15.6171]
["bitfinex","SOLUSD",1718398063432,8.32,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718398063598,8.32,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718398064534,8.32,142.16,142.14,136.2089]
["bitfinex","SOLUSD",1718398064733,23.5914,142.18,142.14,136.2089]
["bitfinex","SOLUSD",1718398064734,8.32,142.15,142.14,144.018]
["bitfinex","SOLUSD",1718398065549,8.32,142.15,142.14,154.4302]
["bitfinex","SOLUSD",1718398065926,8.32,142.15,142.14,136.2089]
["bitfinex","SOLUSD",1718398066127,8.32,142.15,142.14,128.4]
["bitfinex","SOLUSD",1718398077483,8.32,142.15,142.14,131.003]
["bitfinex","SOLUSD",1718398077684,8.32,142.15,142.14,128.4]
["bitfinex","SOLUSD",1718398080690,10.9228,142.15,142.14,128.4]
["bitfinex","SOLUSD",1718398080844,8.32,142.15,142.14,128.4]
["bitfinex","SOLUSD",1718398083578,16.2985,142.15,142.14,125.59989849]
["bitfinex","SOLUSD",1718398083955,34.5186,142.15,142.14,125.59989849]
["bitfinex","SOLUSD",1718398084152,35.0286,142.15,142.14,115.09989849]
["bitfinex","SOLUSD",1718398085462,0.17,142.15,142.14,115.09989849]
["bitfinex","SOLUSD",1718398085662,0.17,142.16,142.14,115.09989849]
["bitfinex","SOLUSD",1718398085860,8.32,142.15,142.14,117.70289849]
["bitfinex","SOLUSD",1718398086271,8.32,142.15,142.14,122.90899849]
["bitfinex","SOLUSD",1718398086454,8.32,142.15,142.14,115.09989849]
["bitfinex","SOLUSD",1718398087083,23.9371,142.15,142.14,115.09989849]
["bitfinex","SOLUSD",1718398087247,35.0286,142.15,142.14,115.09989849]
["bitfinex","SOLUSD",1718398087687,35.0286,142.15,142.14,113.09989849]
["bitfinex","SOLUSD",1718398089454,35.0286,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398089857,26.7086,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398090067,8.66,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398090384,16.2985,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398090606,11.0928,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398090961,8.49,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398091286,0.17,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398091499,8.49,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398092087,11.0928,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398092802,16.2985,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398093471,11.0928,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398093891,16.2985,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398094066,11.0928,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398096202,34.5186,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398096493,35.0286,142.15,142.14,79.09989849]
["bitfinex","SOLUSD",1718398096691,35.0286,142.15,142.14,44.09989849]
["bitfinex","SOLUSD",1718398098495,35.0286,142.15,142.14,0.99989849]
["bitfinex","SOLUSD",1718398098679,2.6038,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398098876,18.2246,142.12,142.09,0.8445789]
["bitfinex","SOLUSD",1718398099191,2.6038,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398099370,8.49,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398101070,16.3014,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398101266,11.0938,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398101572,8.49,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398101969,18.393,142.13,142.09,3.4484789]
["bitfinex","SOLUSD",1718398102172,8.32,142.1,142.09,3.4484789]
["bitfinex","SOLUSD",1718398102375,7.81,142.13,142.1,2.6037]
["bitfinex","SOLUSD",1718398102574,8.32,142.11,142.09,19.0721789]
["bitfinex","SOLUSD",1718398102785,8.32,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718398103185,8.32,142.11,142.09,26.8839789]
["bitfinex","SOLUSD",1718398103697,8.32,142.1,142.09,3.4483789]
["bitfinex","SOLUSD",1718398103879,8.32,142.1,142.09,8.6562789]
["bitfinex","SOLUSD",1718398104578,8.32,142.1,142.09,3.4483789]
["bitfinex","SOLUSD",1718398104895,8.32,142.1,142.09,8.6562789]
["bitfinex","SOLUSD",1718398105576,8.32,142.1,142.09,3.4483789]
["bitfinex","SOLUSD",1718398105989,8.32,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398106303,8.32,142.1,142.09,3.4484789]
["bitfinex","SOLUSD",1718398106803,8.32,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398107702,24.1128,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398107995,34.528,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398108370,16.3014,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398108574,24.1128,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398109597,16.3014,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398109894,24.1128,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398110474,24.2828,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398110675,35.038,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398112380,43.358,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398112581,25.1314,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398113795,19.9238,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398113999,43.358,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398115004,25.1314,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398115192,43.358,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398117206,143.358,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398118399,150.68510865,142.1,142.09,0.8445789]
["bitfinex","SOLUSD",1718398118709,7.8138,142.06,142.02,13.026]
["bitfinex","SOLUSD",1718398119016,0.17,142.07,142.01,7.816]
["bitfinex","SOLUSD",1718398119017,8.32,142.03,142.01,7.816]
["bitfinex","SOLUSD",1718398119218,8.32,142.02,142.01,26.0539]
["bitfinex","SOLUSD",1718398124036,8.32,142.02,142.01,2.6052]
["bitfinex","SOLUSD",1718398124240,8.32,142.02,142.01,7.8161]
["bitfinex","SOLUSD",1718398124545,8.32,142.02,142.01,15.6324]
["bitfinex","SOLUSD",1718398124764,8.32,142.02,142.01,26.0542]
["bitfinex","SOLUSD",1718398127229,8.32,142.03,142.02,26.0517]
["bitfinex","SOLUSD",1718398127426,26.7244,142.07,142.03,7.815]
["bitfinex","SOLUSD",1718398127736,8.32,142.04,142.03,7.815]
["bitfinex","SOLUSD",1718398128253,8.32,142.04,142.03,26.0505]
["bitfinex","SOLUSD",1718398128754,0.68,142.07,142.04,7.8145]
["bitfinex","SOLUSD",1718398129052,8.32,142.05,142.04,7.8145]
["bitfinex","SOLUSD",1718398129252,8.32,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718398129554,8.32,142.05,142.03,7.8149]
["bitfinex","SOLUSD",1718398129730,8.32,142.04,142.03,7.8149]
["bitfinex","SOLUSD",1718398130432,26.0436,142.07,142.03,15.6301]
["bitfinex","SOLUSD",1718398130645,5.2082,142.09,142.05,5.2094]
["bitfinex","SOLUSD",1718398130826,5.2082,142.09,142.06,7.8134]
["bitfinex","SOLUSD",1718398130827,8.32,142.07,142.06,7.8134]
["bitfinex","SOLUSD",1718398131643,8.32,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718398131959,8.32,142.07,142.05,26.0458]
["bitfinex","SOLUSD",1718398133138,8.32,142.07,142.05,18.2321]
["bitfinex","SOLUSD",1718398133550,10.9243,142.07,142.04,7.8142]
["bitfinex","SOLUSD",1718398133748,8.32,142.05,142.04,15.6289]
["bitfinex","SOLUSD",1718398134044,8.32,142.05,142.04,7.8142]
["bitfinex","SOLUSD",1718398134452,8.32,142.05,142.04,15.6289]
["bitfinex","SOLUSD",1718398135466,8.32,142.05,142.04,26.0485]
["bitfinex","SOLUSD",1718398136066,8.32,142.05,142.04,15.6289]
["bitfinex","SOLUSD",1718398136444,8.32,142.05,142.04,26.0485]
["bitfinex","SOLUSD",1718398141248,8.32,142.05,141.99,16.5701]
["bitfinex","SOLUSD",1718398141249,8.32,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718398141449,8.32,142.04,142.02,26.0523]
["bitfinex","SOLUSD",1718398141762,26.2161,142.06,142.02,26.0522]
["bitfinex","SOLUSD",1718398141952,8.32,142.03,142.02,26.0522]
["bitfinex","SOLUSD",1718398142153,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398142359,8.32,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718398142561,8.32,142.04,142.02,7.8155]
["bitfinex","SOLUSD",1718398142760,8.32,142.03,142.02,26.0521]
["bitfinex","SOLUSD",1718398143771,8.32,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718398145274,8.32,142.04,141.99,24.8901]
["bitfinex","SOLUSD",1718398145449,8.32,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718398146153,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398146950,8.32,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718398147161,26.5538,142.07,142.03,26.0506]
["bitfinex","SOLUSD",1718398147338,8.32,142.05,142.03,26.0505]
["bitfinex","SOLUSD",1718398147544,8.32,142.05,142.03,10.4201]
["bitfinex","SOLUSD",1718398147859,8.32,142.05,142.03,23.4455]
["bitfinex","SOLUSD",1718398148245,8.32,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718398148570,8.32,142.05,142.03,26.0504]
["bitfinex","SOLUSD",1718398148939,8.32,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718398149149,122.5715,142.12,142.02,8.32]
["bitfinex","SOLUSD",1718398149351,8.32,142.07,142.05,15.6277]
["bitfinex","SOLUSD",1718398149561,8.32,142.07,142.05,18.2325]
["bitfinex","SOLUSD",1718398149862,8.32,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718398150160,7.8124,142.08,142.05,7.8141]
["bitfinex","SOLUSD",1718398150161,8.32,142.06,142.05,7.8141]
["bitfinex","SOLUSD",1718398150694,8.32,142.06,142.04,7.8143]
["bitfinex","SOLUSD",1718398151169,8.32,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718398151479,8.32,142.05,142.02,23.447]
["bitfinex","SOLUSD",1718398151776,8.32,142.05,142.02,7.8155]
["bitfinex","SOLUSD",1718398151777,8.32,142.04,142.02,7.8155]
["bitfinex","SOLUSD",1718398151978,8.32,142.04,142.02,15.6312]
["bitfinex","SOLUSD",1718398152183,8.32,142.04,142.02,7.8155]
["bitfinex","SOLUSD",1718398152345,8.32,142.03,142.01,26.0539]
["bitfinex","SOLUSD",1718398152548,8.32,142.02,142.01,26.0539]
["bitfinex","SOLUSD",1718398153689,8.32,142.03,142.02,7.8155]
["bitfinex","SOLUSD",1718398155281,8.32,142.03,142.02,15.6313]
["bitfinex","SOLUSD",1718398157082,8.32,142.03,142.02,26.0523]
["bitfinex","SOLUSD",1718398158980,8.32,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398159185,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718398159478,8.32,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718398160383,26.0461,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398160561,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398162567,8.32,142.04,142.02,7.8153]
["bitfinex","SOLUSD",1718398162767,8.32,142.03,142.02,7.8153]
["bitfinex","SOLUSD",1718398163275,8.32,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398163589,8.32,142.02,142.01,15.6325]
["bitfinex","SOLUSD",1718398163791,8.32,142.02,142.01,7.8162]
["bitfinex","SOLUSD",1718398164196,2.6049,142.04,142.01,15.6325]
["bitfinex","SOLUSD",1718398164397,8.32,142.02,142.01,15.6325]
["bitfinex","SOLUSD",1718398164591,8.32,142.02,142.01,26.0543]
["bitfinex","SOLUSD",1718398166576,8.32,142.02,142.01,7.8162]
["bitfinex","SOLUSD",1718398166891,8.32,142.02,142.01,15.6325]
["bitfinex","SOLUSD",1718398167078,8.32,142.02,142.01,26.0543]
["bitfinex","SOLUSD",1718398169304,2.6049,142.04,142.01,26.0543]
["bitfinex","SOLUSD",1718398169464,8.32,142.02,142.01,26.0543]
["bitfinex","SOLUSD",1718398171080,26.3881,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398171299,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718398171498,8.32,142.03,142.01,26.0542]
["bitfinex","SOLUSD",1718398171672,8.32,142.02,142.01,7.8161]
["bitfinex","SOLUSD",1718398171993,2.605,142.04,142.01,15.6324]
["bitfinex","SOLUSD",1718398172197,8.32,142.02,142.01,15.6324]
["bitfinex","SOLUSD",1718398172691,8.32,142.02,142.01,26.0542]
["bitfinex","SOLUSD",1718398175400,8.32,142.02,142.01,7.8161]
["bitfinex","SOLUSD",1718398175590,8.32,142.02,141.98,26.0589]
["bitfinex","SOLUSD",1718398175591,2.6054,142.01,141.98,26.0589]
["bitfinex","SOLUSD",1718398175901,2.6054,142.01,141.95,0.8445789]
["bitfinex","SOLUSD",1718398175902,8.32,141.99,141.97,10.4245]
["bitfinex","SOLUSD",1718398176202,8.32,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718398176587,8.32,141.98,141.97,7.8184]
["bitfinex","SOLUSD",1718398177797,8.32,141.98,141.96,18.2437]
["bitfinex","SOLUSD",1718398177798,8.32,141.98,141.96,23.4562]
["bitfinex","SOLUSD",1718398178111,0.17,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718398178309,8.32,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718398178603,8.32,141.97,141.95,8.6636789]
["bitfinex","SOLUSD",1718398178807,23.9625,141.99,141.96,2.6063]
["bitfinex","SOLUSD",1718398178808,8.3275,141.99,141.96,2.6063]
["bitfinex","SOLUSD",1718398179024,8.32,141.97,141.96,2.6063]
["bitfinex","SOLUSD",1718398179388,8.32,141.97,141.96,26.0635]
["bitfinex","SOLUSD",1718398179795,0.51,141.99,141.95,0.8445789]
["bitfinex","SOLUSD",1718398179998,0.17,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718398180208,8.49,141.99,141.97,2.606]
["bitfinex","SOLUSD",1718398180399,8.32,141.98,141.96,7.8187]
["bitfinex","SOLUSD",1718398180727,8.32,141.97,141.96,7.8187]
["bitfinex","SOLUSD",1718398181415,8.32,141.97,141.96,2.6063]
["bitfinex","SOLUSD",1718398181596,0.17,141.95,141.84,15.9661]
["bitfinex","SOLUSD",1718398181794,8.32,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718398182112,2.607,141.93,141.89,15.6457]
["bitfinex","SOLUSD",1718398182287,0.17,141.93,141.9,15.6445]
["bitfinex","SOLUSD",1718398182490,8.32,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718398182706,8.32,141.91,141.9,15.6447]
["bitfinex","SOLUSD",1718398182910,8.32,141.91,141.9,26.0745]
["bitfinex","SOLUSD",1718398183608,8.32,141.91,141.84,15.9661]
["bitfinex","SOLUSD",1718398183609,0.17,141.95,141.87,29.45]
["bitfinex","SOLUSD",1718398183821,8.32,141.94,141.92,13.035]
["bitfinex","SOLUSD",1718398184009,8.32,141.94,141.93,7.8207]
["bitfinex","SOLUSD",1718398184316,8.32,141.94,141.92,2.6069]
["bitfinex","SOLUSD",1718398184528,21.6371,141.96,141.93,7.8206]
["bitfinex","SOLUSD",1718398184692,2.606,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718398184889,8.32,141.96,141.94,26.0665]
["bitfinex","SOLUSD",1718398185089,8.32,141.95,141.94,26.0665]
["bitfinex","SOLUSD",1718398185402,8.32,141.95,141.86,0.17]
["bitfinex","SOLUSD",1718398185716,8.32,141.94,141.93,2.6068]
["bitfinex","SOLUSD",1718398186518,8.32,141.94,141.92,26.0702]
["bitfinex","SOLUSD",1718398186733,8.32,141.94,141.92,7.821]
["bitfinex","SOLUSD",1718398187098,8.32,141.94,141.92,15.6422]
["bitfinex","SOLUSD",1718398187601,8.32,141.94,141.93,7.8207]
["bitfinex","SOLUSD",1718398188504,8.32,141.94,141.93,2.6069]
["bitfinex","SOLUSD",1718398188811,8.32,141.94,141.93,7.8206]
["bitfinex","SOLUSD",1718398189206,22.87094587,141.99,141.93,5.2138]
["bitfinex","SOLUSD",1718398189511,8.32,141.96,141.95,7.8196]
["bitfinex","SOLUSD",1718398190324,8.32,141.97,141.95,26.0654]
["bitfinex","SOLUSD",1718398190524,8.32,141.97,141.95,7.8196]
["bitfinex","SOLUSD",1718398190736,22.87094587,141.99,141.96,15.6378]
["bitfinex","SOLUSD",1718398190917,8.32,141.97,141.96,7.8187]
["bitfinex","SOLUSD",1718398191314,10.9263,141.97,141.94,2.6067]
["bitfinex","SOLUSD",1718398191620,8.32,141.95,141.93,7.8203]
["bitfinex","SOLUSD",1718398191833,8.32,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718398192228,8.32,141.96,141.93,26.0685]
["bitfinex","SOLUSD",1718398192537,10.9264,141.96,141.93,2.6067]
["bitfinex","SOLUSD",1718398192840,8.32,141.95,141.93,15.6412]
["bitfinex","SOLUSD",1718398193221,8.32,141.96,141.93,15.6412]
["bitfinex","SOLUSD",1718398193413,8.32,141.95,141.93,15.6412]
["bitfinex","SOLUSD",1718398193835,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398194228,8.32,141.95,141.93,26.0688]
["bitfinex","SOLUSD",1718398194414,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398195029,8.32,141.95,141.93,26.0688]
["bitfinex","SOLUSD",1718398195740,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398197630,8.32,141.95,141.94,7.8201]
["bitfinex","SOLUSD",1718398198532,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398199638,8.32,141.95,141.94,7.8201]
["bitfinex","SOLUSD",1718398200540,7.34654587,141.99,141.91,21.13]
["bitfinex","SOLUSD",1718398200742,8.32,141.99,141.97,26.061]
["bitfinex","SOLUSD",1718398200916,8.32,141.99,141.97,15.6368]
["bitfinex","SOLUSD",1718398201122,2.6055,142.01,141.98,2.606]
["bitfinex","SOLUSD",1718398201350,19.0353,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718398201546,19.0353,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718398201547,8.32,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718398201743,8.32,142.0,141.98,18.2413]
["bitfinex","SOLUSD",1718398202044,8.32,142.0,141.98,26.0589]
["bitfinex","SOLUSD",1718398202351,19.0353,142.02,141.98,23.453]
["bitfinex","SOLUSD",1718398202530,8.32,142.0,141.98,23.453]
["bitfinex","SOLUSD",1718398202851,8.32,142.0,141.98,26.0588]
["bitfinex","SOLUSD",1718398203136,8.32,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718398203445,32.0616,142.02,141.98,26.0588]
["bitfinex","SOLUSD",1718398203733,8.32,142.02,142.01,2.6053]
["bitfinex","SOLUSD",1718398203943,8.32,142.03,142.0,23.4497]
["bitfinex","SOLUSD",1718398204115,8.32,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398204318,8.32,142.03,142.01,7.8162]
["bitfinex","SOLUSD",1718398204518,15.6329,142.01,141.97,2.6061]
["bitfinex","SOLUSD",1718398204817,8.32,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718398205010,8.32,142.0,141.98,7.8178]
["bitfinex","SOLUSD",1718398205233,8.32,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718398205444,7.8154,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718398205747,15.8533,142.06,142.01,2.6053]
["bitfinex","SOLUSD",1718398205748,8.32,142.02,142.01,2.6053]
["bitfinex","SOLUSD",1718398206045,8.32,142.02,142.0,26.0549]
["bitfinex","SOLUSD",1718398206223,8.32,142.02,142.0,7.8163]
["bitfinex","SOLUSD",1718398206841,8.32,142.02,142.0,7.8166]
["bitfinex","SOLUSD",1718398207246,8.32,142.02,142.0,15.6334]
["bitfinex","SOLUSD",1718398207435,8.32,142.02,142.0,7.8166]
["bitfinex","SOLUSD",1718398208543,8.32,142.02,142.0,15.6334]
["bitfinex","SOLUSD",1718398209155,8.32,142.02,142.0,26.0558]
["bitfinex","SOLUSD",1718398209450,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718398209631,8.32,142.02,142.0,23.4504]
["bitfinex","SOLUSD",1718398209831,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718398210354,8.32,142.02,142.0,26.0558]
["bitfinex","SOLUSD",1718398210546,10.9253,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718398210739,8.32,142.01,142.0,2.6055]
["bitfinex","SOLUSD",1718398211248,8.32,142.01,141.99,26.057]
["bitfinex","SOLUSD",1718398211450,8.32,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718398211645,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718398212027,8.32,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718398212231,8.32,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718398212626,8.32,142.01,141.98,5.2118]
["bitfinex","SOLUSD",1718398212826,8.32,142.0,141.99,7.8173]
["bitfinex","SOLUSD",1718398213048,18.2361,142.03,141.99,7.8173]
["bitfinex","SOLUSD",1718398213049,7.8153,142.03,142.0,7.8168]
["bitfinex","SOLUSD",1718398213228,8.32,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718398213428,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718398213747,8.32,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718398213943,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718398214538,8.32,142.01,141.99,7.8169]
["bitfinex","SOLUSD",1718398214766,8.32,142.01,141.99,15.6342]
["bitfinex","SOLUSD",1718398215051,16.1372,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718398215249,8.32,141.98,141.97,15.6367]
["bitfinex","SOLUSD",1718398215434,8.32,142.01,142.0,2.6055]
["bitfinex","SOLUSD",1718398215646,2.6051,142.03,142.0,26.88890397]
["bitfinex","SOLUSD",1718398215825,8.32,142.02,142.0,24.28350397]
["bitfinex","SOLUSD",1718398216028,8.32,142.02,142.0,26.88890397]
["bitfinex","SOLUSD",1718398216431,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718398216628,8.32,142.02,142.0,26.88890397]
["bitfinex","SOLUSD",1718398216844,23.4447,142.04,142.01,7.8162]
["bitfinex","SOLUSD",1718398216845,7.8149,142.04,142.01,7.8162]
["bitfinex","SOLUSD",1718398217059,26.0481,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398217354,8.32,142.03,142.01,7.816]
["bitfinex","SOLUSD",1718398217746,8.32,142.03,142.01,15.6323]
["bitfinex","SOLUSD",1718398218145,8.32,142.03,142.01,7.816]
["bitfinex","SOLUSD",1718398218345,8.32,142.03,142.01,2.6052]
["bitfinex","SOLUSD",1718398218656,8.32,142.03,142.01,7.816]
["bitfinex","SOLUSD",1718398218852,10.9251,142.03,142.0,26.0548]
["bitfinex","SOLUSD",1718398219063,2.6051,142.03,142.0,26.0548]
["bitfinex","SOLUSD",1718398219359,8.32,142.03,141.98,21.13]
["bitfinex","SOLUSD",1718398219561,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718398219870,8.32,142.02,142.0,23.4497]
["bitfinex","SOLUSD",1718398220034,23.4442,142.04,142.01,15.6325]
["bitfinex","SOLUSD",1718398220035,8.32,142.03,142.01,15.6325]
["bitfinex","SOLUSD",1718398220234,8.32,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718398220660,8.32,142.02,142.01,2.6053]
["bitfinex","SOLUSD",1718398221064,8.32,142.02,142.01,7.8162]
["bitfinex","SOLUSD",1718398221436,8.32,142.02,142.01,15.6325]
["bitfinex","SOLUSD",1718398221654,2.6049,142.04,142.01,26.0542]
["bitfinex","SOLUSD",1718398221974,15.8533,142.06,141.97,29.45]
["bitfinex","SOLUSD",1718398222173,7.3429893,142.08,141.96,15.7238]
["bitfinex","SOLUSD",1718398222174,2.6042,142.08,142.04,7.8145]
["bitfinex","SOLUSD",1718398222404,8.32,142.06,142.05,7.8138]
["bitfinex","SOLUSD",1718398222676,8.32,142.06,142.05,13.0233]
["bitfinex","SOLUSD",1718398222864,8.32,142.06,142.05,7.8139]
["bitfinex","SOLUSD",1718398223069,8.32,142.06,142.05,26.0468]
["bitfinex","SOLUSD",1718398223257,8.32,142.06,142.05,2.6045]
["bitfinex","SOLUSD",1718398223854,8.32,142.06,142.05,7.8139]
["bitfinex","SOLUSD",1718398224058,8.32,142.06,142.05,15.628]
["bitfinex","SOLUSD",1718398224251,2.6042,142.08,142.05,15.628]
["bitfinex","SOLUSD",1718398224467,8.32,142.07,142.05,15.628]
["bitfinex","SOLUSD",1718398224653,8.32,142.07,142.05,26.0468]
["bitfinex","SOLUSD",1718398225020,8.32,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718398225204,2.6045,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718398225484,8.32,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398225664,8.32,142.03,142.02,7.8156]
["bitfinex","SOLUSD",1718398225989,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718398226379,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718398226794,8.32,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718398227691,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718398228666,8.32,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718398229258,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718398229575,8.32,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718398229773,8.32,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718398229966,7.8133,142.07,142.04,7.8145]
["bitfinex","SOLUSD",1718398230173,7.8133,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718398230375,8.32,142.05,142.04,7.8145]
["bitfinex","SOLUSD",1718398230563,39.59561594,142.1,142.07,2.6043]
["bitfinex","SOLUSD",1718398230776,6.2167,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718398231078,6.2167,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718398231383,6.2167,142.1,142.08,15.6247]
["bitfinex","SOLUSD",1718398231581,6.2167,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718398231783,8.32,142.09,142.08,7.8123]
["bitfinex","SOLUSD",1718398231994,8.32,142.09,142.08,2.604]
["bitfinex","SOLUSD",1718398232282,8.32,142.09,142.07,26.0419]
["bitfinex","SOLUSD",1718398232660,8.32,142.08,142.07,2.6041]
["bitfinex","SOLUSD",1718398232858,8.32,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718398233061,41.0612,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718398233062,22.8357,142.11,142.08,7.8124]
["bitfinex","SOLUSD",1718398233304,8.32,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718398233679,8.32,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718398233982,8.32,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718398234489,8.32,142.09,142.07,15.6256]
["bitfinex","SOLUSD",1718398234991,7.8114,142.1,142.07,7.8127]
["bitfinex","SOLUSD",1718398235294,8.32,142.08,142.07,7.8127]
["bitfinex","SOLUSD",1718398236266,8.32,142.08,142.07,15.6257]
["bitfinex","SOLUSD",1718398236470,8.32,142.08,142.07,26.043]
["bitfinex","SOLUSD",1718398237491,8.32,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718398238594,8.32,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718398240170,8.32,142.08,142.07,15.6259]
["bitfinex","SOLUSD",1718398241180,8.32,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718398241889,8.32,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718398242097,41.0616,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718398242300,8.32,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718398243485,8.32,142.09,142.07,26.0428]
["bitfinex","SOLUSD",1718398244079,2.6038,142.1,142.07,26.0428]
["bitfinex","SOLUSD",1718398244286,41.0616,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718398244497,8.32,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718398244698,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718398244909,2.6038,142.1,142.04,29.45]
["bitfinex","SOLUSD",1718398244910,2.6034,142.12,142.09,15.6236]
["bitfinex","SOLUSD",1718398245213,8.32,142.11,142.09,15.6235]
["bitfinex","SOLUSD",1718398245412,47.59051629,142.14,142.05,21.13]
["bitfinex","SOLUSD",1718398245584,2.6032,142.13,142.1,26.0373]
["bitfinex","SOLUSD",1718398245918,15.6194,142.13,142.1,2.6036]
["bitfinex","SOLUSD",1718398246072,10.9234,142.12,142.1,2.6036]
["bitfinex","SOLUSD",1718398246685,8.32,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718398246976,7.8102,142.12,142.09,18.227]
["bitfinex","SOLUSD",1718398247199,16.1302,142.12,142.09,18.227]
["bitfinex","SOLUSD",1718398247400,10.9236,142.11,142.09,2.6038]
["bitfinex","SOLUSD",1718398247708,23.942,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718398247886,16.131,142.11,142.08,7.8123]
["bitfinex","SOLUSD",1718398248083,8.32,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718398248307,8.32,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718398248473,8.32,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718398249411,8.32,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718398249884,8.32,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718398250204,8.32,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718398250784,8.32,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718398251594,8.32,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718398251800,8.32,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718398252404,8.32,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718398253176,26.5467,142.1,142.05,5.2091]
["bitfinex","SOLUSD",1718398253380,8.32,142.09,142.08,2.604]
["bitfinex","SOLUSD",1718398253675,8.32,142.09,142.03,29.45]
["bitfinex","SOLUSD",1718398253676,8.32,142.09,142.07,26.042]
["bitfinex","SOLUSD",1718398253877,8.32,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718398254383,8.32,142.09,142.08,15.6249]
["bitfinex","SOLUSD",1718398254795,2.6036,142.11,142.08,15.6249]
["bitfinex","SOLUSD",1718398254977,8.32,142.09,142.08,15.6249]
["bitfinex","SOLUSD",1718398255411,8.32,142.09,142.08,26.0415]
["bitfinex","SOLUSD",1718398257994,8.32,142.09,142.04,8.32]
["bitfinex","SOLUSD",1718398258198,8.32,142.09,142.07,7.8129]
["bitfinex","SOLUSD",1718398258405,8.32,142.09,142.07,15.6258]
["bitfinex","SOLUSD",1718398258695,8.32,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718398259831,8.32,142.09,142.08,7.8124]
["bitfinex","SOLUSD",1718398260140,23.4315,142.12,142.09,2.6039]
["bitfinex","SOLUSD",1718398260304,22.0284,142.14,142.06,21.13]
["bitfinex","SOLUSD",1718398260504,22.0284,142.14,142.11,26.0348]
["bitfinex","SOLUSD",1718398260505,24.6315,142.14,142.11,26.0348]
["bitfinex","SOLUSD",1718398260718,8.32,142.12,142.1,26.0367]
["bitfinex","SOLUSD",1718398260920,8.32,142.12,142.06,29.45]
["bitfinex","SOLUSD",1718398260921,8.32,142.11,142.09,18.227]
["bitfinex","SOLUSD",1718398261233,7.812,142.09,142.06,7.8134]
["bitfinex","SOLUSD",1718398261438,22.0284,142.14,142.04,18.2335]
["bitfinex","SOLUSD",1718398261439,31.7576,142.08,142.04,18.2335]
["bitfinex","SOLUSD",1718398261734,8.32,142.07,142.05,15.6279]
["bitfinex","SOLUSD",1718398261916,26.0409,142.09,142.06,7.8135]
["bitfinex","SOLUSD",1718398262233,8.32,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718398262427,8.32,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718398262725,8.32,142.08,142.06,15.6267]
["bitfinex","SOLUSD",1718398263032,8.32,142.08,142.06,26.0447]
["bitfinex","SOLUSD",1718398263234,8.32,142.08,142.06,18.2312]
["bitfinex","SOLUSD",1718398263530,8.32,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718398263837,8.32,142.09,142.07,26.0428]
["bitfinex","SOLUSD",1718398264207,8.32,142.08,142.07,26.0428]
["bitfinex","SOLUSD",1718398264430,8.32,142.08,142.02,37.5541]
["bitfinex","SOLUSD",1718398264632,8.32,142.07,142.06,26.045]
["bitfinex","SOLUSD",1718398264842,8.32,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718398266840,8.32,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718398267758,16.1328,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718398267964,8.32,142.06,142.05,7.814]
["bitfinex","SOLUSD",1718398268264,8.32,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718398268771,8.32,142.06,142.05,7.814]
["bitfinex","SOLUSD",1718398269463,8.32,142.06,142.05,15.6281]
["bitfinex","SOLUSD",1718398269758,8.32,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718398269957,8.32,142.05,142.03,26.0501]
["bitfinex","SOLUSD",1718398270265,8.32,142.04,142.03,26.0501]
["bitfinex","SOLUSD",1718398271148,7.8127,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718398271351,8.32,142.06,142.05,7.814]
["bitfinex","SOLUSD",1718398271656,8.32,142.06,141.99,29.45]
["bitfinex","SOLUSD",1718398271657,10.9246,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398271959,8.32,142.04,142.02,2.6051]
["bitfinex","SOLUSD",1718398272165,7.8144,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718398272166,8.32,142.03,142.02,7.8155]
["bitfinex","SOLUSD",1718398272463,8.32,142.03,142.02,2.6051]
["bitfinex","SOLUSD",1718398272637,8.32,142.03,142.02,7.8156]
["bitfinex","SOLUSD",1718398273134,8.32,142.03,142.02,15.6314]
["bitfinex","SOLUSD",1718398273655,8.32,142.03,142.01,15.6322]
["bitfinex","SOLUSD",1718398273837,26.0476,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398274160,8.32,142.03,142.01,26.0538]
["bitfinex","SOLUSD",1718398274348,8.32,142.02,142.01,26.0538]
["bitfinex","SOLUSD",1718398274547,8.32,142.02,142.01,7.8159]
["bitfinex","SOLUSD",1718398274847,8.32,142.02,142.01,26.054]
["bitfinex","SOLUSD",1718398275678,7.8127,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718398275862,8.32,142.06,142.05,2.6046]
["bitfinex","SOLUSD",1718398276061,8.32,142.06,142.04,26.0477]
["bitfinex","SOLUSD",1718398276260,8.32,142.05,142.02,5.2103]
["bitfinex","SOLUSD",1718398276461,26.0463,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398276639,26.0463,142.06,142.02,23.4468]
["bitfinex","SOLUSD",1718398276640,8.32,142.04,142.02,26.0519]
["bitfinex","SOLUSD",1718398276840,8.32,142.03,142.02,26.0519]
["bitfinex","SOLUSD",1718398279264,8.32,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718398279451,23.4432,142.05,142.01,15.6322]
["bitfinex","SOLUSD",1718398279764,23.4432,142.05,142.01,26.0541]
["bitfinex","SOLUSD",1718398279765,8.32,142.02,142.01,26.0541]
["bitfinex","SOLUSD",1718398280538,26.2161,142.06,142.02,26.0519]
["bitfinex","SOLUSD",1718398280539,8.32,142.03,142.02,26.0519]
["bitfinex","SOLUSD",1718398281146,8.32,142.03,142.01,26.0533]
["bitfinex","SOLUSD",1718398281352,26.0472,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398281549,8.32,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718398282074,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718398282249,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718398283467,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718398284570,8.32,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718398285066,8.32,142.03,142.01,23.4486]
["bitfinex","SOLUSD",1718398285248,8.32,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718398285856,8.32,142.03,142.01,23.4485]
["bitfinex","SOLUSD",1718398286044,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718398286554,8.32,142.03,142.01,26.0538]
["bitfinex","SOLUSD",1718398286868,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718398287370,8.32,142.03,142.01,26.0538]
["bitfinex","SOLUSD",1718398287569,8.32,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718398288144,26.0477,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398288374,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718398288853,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718398289242,8.32,142.03,142.01,26.0538]
["bitfinex","SOLUSD",1718398289449,8.32,142.02,142.01,26.0538]
["bitfinex","SOLUSD",1718398290562,8.32,142.04,142.03,7.815]
["bitfinex","SOLUSD",1718398291243,8.32,142.04,142.02,26.0519]
["bitfinex","SOLUSD",1718398291447,8.32,142.03,142.02,26.0521]
["bitfinex","SOLUSD",1718398291690,8.32,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718398291989,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398292870,7.8138,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398293063,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398293266,8.32,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718398293470,15.6274,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398293656,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398294601,8.32,142.04,142.02,26.0521]
["bitfinex","SOLUSD",1718398294882,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398295088,8.32,142.04,142.02,26.0521]
["bitfinex","SOLUSD",1718398296191,8.32,142.04,142.02,7.8153]
["bitfinex","SOLUSD",1718398296362,8.32,142.04,142.02,15.631]
["bitfinex","SOLUSD",1718398296681,8.32,142.03,142.02,7.8153]
["bitfinex","SOLUSD",1718398296897,8.32,142.03,142.02,26.0521]
["bitfinex","SOLUSD",1718398300592,8.32,142.03,142.02,7.8153]
["bitfinex","SOLUSD",1718398301096,8.32,142.03,142.02,15.6311]
["bitfinex","SOLUSD",1718398301902,2.6047,142.05,142.02,15.6311]
["bitfinex","SOLUSD",1718398302106,0.17,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718398302309,2.6044,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718398302516,2.6044,142.07,142.03,2.6049]
["bitfinex","SOLUSD",1718398302517,8.32,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718398303509,8.32,142.05,142.03,7.8149]
["bitfinex","SOLUSD",1718398304110,8.32,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718398304288,10.9247,142.05,142.02,26.0514]
["bitfinex","SOLUSD",1718398304616,10.9247,142.05,142.02,7.8153]
["bitfinex","SOLUSD",1718398304823,8.32,142.03,142.02,7.8153]
["bitfinex","SOLUSD",1718398305496,8.32,142.03,142.02,7.8156]
["bitfinex","SOLUSD",1718398305697,8.32,142.03,142.0,7.8165]
["bitfinex","SOLUSD",1718398305888,8.32,142.02,142.0,15.6333]
["bitfinex","SOLUSD",1718398306088,8.32,142.02,142.0,7.8165]
["bitfinex","SOLUSD",1718398306390,8.32,142.01,142.0,7.8165]
["bitfinex","SOLUSD",1718398306910,7.815,142.04,142.01,2.6054]
["bitfinex","SOLUSD",1718398307113,8.32,142.02,142.01,7.8162]
["bitfinex","SOLUSD",1718398307313,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718398307488,8.32,142.02,142.0,26.0558]
["bitfinex","SOLUSD",1718398307694,8.32,142.02,142.0,26.0557]
["bitfinex","SOLUSD",1718398308094,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718398308311,8.32,142.02,142.0,26.0557]
["bitfinex","SOLUSD",1718398308503,8.32,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718398308908,8.32,142.02,142.0,26.0557]
["bitfinex","SOLUSD",1718398309427,8.32,142.01,141.99,26.0579]
["bitfinex","SOLUSD",1718398309594,8.32,142.0,141.99,26.0579]
["bitfinex","SOLUSD",1718398310723,8.32,142.0,141.95,36.1766]
["bitfinex","SOLUSD",1718398310892,8.32,141.98,141.97,5.2123]
["bitfinex","SOLUSD",1718398311094,8.32,141.98,141.97,26.0613]
["bitfinex","SOLUSD",1718398312921,23.4482,142.02,141.98,7.8178]
["bitfinex","SOLUSD",1718398313137,8.32,141.99,141.98,7.8178]
["bitfinex","SOLUSD",1718398314535,7.816,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718398314716,8.32,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718398315032,8.32,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718398315203,8.32,141.99,141.98,26.0597]
["bitfinex","SOLUSD",1718398315624,2.6052,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718398315800,8.32,142.01,141.99,23.4519]
["bitfinex","SOLUSD",1718398316000,8.32,142.0,141.99,7.817]
["bitfinex","SOLUSD",1718398316205,26.0512,142.03,141.99,15.6344]
["bitfinex","SOLUSD",1718398316403,8.32,142.0,141.99,26.0578]
["bitfinex","SOLUSD",1718398317331,8.32,142.0,141.99,15.6346]
["bitfinex","SOLUSD",1718398317531,8.32,142.0,141.99,7.8172]
["bitfinex","SOLUSD",1718398318036,29.5429,142.04,142.0,26.0558]
["bitfinex","SOLUSD",1718398318243,8.32,142.01,142.0,7.8167]
["bitfinex","SOLUSD",1718398318539,45.1724,142.04,141.99,18.2399]
["bitfinex","SOLUSD",1718398318540,10.9252,142.02,141.99,7.8169]
["bitfinex","SOLUSD",1718398318834,8.32,142.01,141.99,15.6342]
["bitfinex","SOLUSD",1718398319029,8.32,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718398319228,8.32,142.01,141.99,23.452]
["bitfinex","SOLUSD",1718398319429,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718398321610,15.6273,142.06,142.01,10.4217]
["bitfinex","SOLUSD",1718398321816,8.32,142.04,141.99,21.13]
["bitfinex","SOLUSD",1718398322013,8.32,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398322237,8.32,142.03,142.01,26.054]
["bitfinex","SOLUSD",1718398323239,8.32,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718398323454,8.32,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718398324823,15.6274,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398325023,8.32,142.04,142.02,26.052]
["bitfinex","SOLUSD",1718398325321,8.32,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398325522,8.32,142.04,142.02,26.052]
["bitfinex","SOLUSD",1718398326044,8.32,142.04,142.02,7.8156]
["bitfinex","SOLUSD",1718398326349,8.32,142.03,142.02,7.8156]
["bitfinex","SOLUSD",1718398326717,8.32,142.03,142.02,15.6314]
["bitfinex","SOLUSD",1718398326917,8.32,142.03,142.02,26.0524]
["bitfinex","SOLUSD",1718398327542,7.8139,142.06,142.03,7.8151]
["bitfinex","SOLUSD",1718398327740,8.32,142.04,142.03,7.8151]
["bitfinex","SOLUSD",1718398328347,8.32,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718398328656,8.32,142.05,142.03,26.0501]
["bitfinex","SOLUSD",1718398329357,8.32,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718398329571,10.9247,142.05,142.02,26.0514]
["bitfinex","SOLUSD",1718398329776,8.32,142.05,142.02,23.4463]
["bitfinex","SOLUSD",1718398329950,8.32,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718398330433,8.32,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398330634,15.6272,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398330856,23.4396,142.07,142.03,1.25123488]
["bitfinex","SOLUSD",1718398331037,8.32,142.06,142.03,15.6302]
["bitfinex","SOLUSD",1718398331241,8.32,142.06,142.03,16.88143487]
["bitfinex","SOLUSD",1718398331446,10.9245,142.06,142.03,16.88143487]
["bitfinex","SOLUSD",1718398331655,23.4396,142.07,142.03,16.88143487]
["bitfinex","SOLUSD",1718398331656,2.6043,142.07,142.04,7.8143]
["bitfinex","SOLUSD",1718398331837,8.32,142.06,142.04,10.4193]
["bitfinex","SOLUSD",1718398332037,8.32,142.06,142.04,15.629]
["bitfinex","SOLUSD",1718398332257,8.32,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718398332560,23.9482,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398332731,8.32,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398332932,10.9249,142.04,142.01,26.0528]
["bitfinex","SOLUSD",1718398333165,8.32,142.04,142.01,26.0528]
["bitfinex","SOLUSD",1718398333458,34.3673,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398333634,16.1342,142.05,142.02,7.8157]
["bitfinex","SOLUSD",1718398334256,8.32,142.05,142.02,15.6314]
["bitfinex","SOLUSD",1718398334462,8.32,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398334843,8.32,142.05,142.03,15.6301]
["bitfinex","SOLUSD",1718398335067,8.32,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398336757,8.32,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718398336953,8.32,142.05,142.03,15.6303]
["bitfinex","SOLUSD",1718398338454,8.32,142.05,142.03,26.0506]
["bitfinex","SOLUSD",1718398338771,16.1728,142.11,142.04,18.2343]
["bitfinex","SOLUSD",1718398338940,2.6038,142.1,142.07,7.8128]
["bitfinex","SOLUSD",1718398339138,16.1728,142.11,142.08,18.2289]
["bitfinex","SOLUSD",1718398339340,6.1525,142.12,142.1,7.8114]
["bitfinex","SOLUSD",1718398339539,6.1525,142.12,142.05,29.45]
["bitfinex","SOLUSD",1718398339759,8.32,142.11,142.1,2.6037]
["bitfinex","SOLUSD",1718398340360,8.32,142.11,142.08,5.208]
["bitfinex","SOLUSD",1718398340559,8.32,142.11,142.04,0.34]
["bitfinex","SOLUSD",1718398340560,7.8127,142.08,142.04,13.0242]
["bitfinex","SOLUSD",1718398340863,8.32,142.07,142.05,15.6279]
["bitfinex","SOLUSD",1718398341083,8.32,142.07,142.05,23.4421]
["bitfinex","SOLUSD",1718398341245,8.32,142.07,142.05,26.0466]
["bitfinex","SOLUSD",1718398341444,8.32,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718398342770,2.604,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718398342972,8.32,142.08,142.06,7.8135]
["bitfinex","SOLUSD",1718398343469,8.32,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718398343686,8.32,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718398344049,8.32,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718398344354,10.9241,142.08,142.05,7.8138]
["bitfinex","SOLUSD",1718398344544,8.32,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398345473,8.32,142.08,142.06,23.4404]
["bitfinex","SOLUSD",1718398345672,8.32,142.08,142.06,26.0447]
["bitfinex","SOLUSD",1718398346170,8.32,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718398346377,8.32,142.08,142.06,26.0447]
["bitfinex","SOLUSD",1718398346556,8.32,142.08,142.06,7.8132]
["bitfinex","SOLUSD",1718398346757,8.32,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718398347277,8.32,142.08,142.06,7.8133]
["bitfinex","SOLUSD",1718398347568,8.32,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718398348582,8.32,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718398348975,8.32,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718398350292,8.32,142.08,142.06,26.0446]
["bitfinex","SOLUSD",1718398350462,2.6042,142.08,142.05,2.6045]
["bitfinex","SOLUSD",1718398350669,8.32,142.07,142.05,15.6278]
["bitfinex","SOLUSD",1718398350869,10.9241,142.08,142.05,7.8138]
["bitfinex","SOLUSD",1718398351195,16.1325,142.08,142.05,2.6045]
["bitfinex","SOLUSD",1718398351375,8.32,142.07,142.05,7.8138]
["bitfinex","SOLUSD",1718398351887,8.32,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718398352764,8.32,142.07,142.06,7.8135]
["bitfinex","SOLUSD",1718398353567,8.32,142.07,142.06,26.0451]
["bitfinex","SOLUSD",1718398353876,8.32,142.08,142.07,15.6259]
["bitfinex","SOLUSD",1718398354069,8.32,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718398354578,8.32,142.08,142.06,23.4401]
["bitfinex","SOLUSD",1718398354775,7.8115,142.1,142.07,7.8129]
["bitfinex","SOLUSD",1718398355099,32.2692,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718398355270,8.32,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718398355594,8.32,142.09,142.07,26.0426]
["bitfinex","SOLUSD",1718398355777,8.32,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718398356872,32.2692,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718398357073,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718398357268,8.32,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718398357492,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718398357685,8.32,142.09,142.07,26.0427]
["bitfinex","SOLUSD",1718398358093,8.32,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718398358588,2.6038,142.1,142.07,15.6258]
["bitfinex","SOLUSD",1718398358777,8.32,142.09,142.07,15.6258]
["bitfinex","SOLUSD",1718398359577,8.32,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718398360102,10.924,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718398360401,10.9239,142.09,142.07,2.6042]
["bitfinex","SOLUSD",1718398360697,16.1324,142.08,142.05,7.8138]
["bitfinex","SOLUSD",1718398361589,7.8125,142.08,142.05,7.8138]
["bitfinex","SOLUSD",1718398361794,16.1325,142.08,142.05,7.8138]
["bitfinex","SOLUSD",1718398362097,10.9242,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398362293,2.6046,142.06,142.03,7.8149]
["bitfinex","SOLUSD",1718398362484,8.32,142.05,142.03,7.8149]
["bitfinex","SOLUSD",1718398362683,10.9247,142.05,142.02,18.2359]
["bitfinex","SOLUSD",1718398362879,8.32,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398363085,2.6046,142.06,142.03,15.6303]
["bitfinex","SOLUSD",1718398363400,8.32,142.05,142.03,26.0504]
["bitfinex","SOLUSD",1718398363823,8.32,142.04,141.97,21.13]
["bitfinex","SOLUSD",1718398364098,15.8897,142.08,141.98,7.8176]
["bitfinex","SOLUSD",1718398364099,8.32,142.01,141.98,7.8176]
["bitfinex","SOLUSD",1718398364489,8.32,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718398365091,8.32,142.01,141.99,7.8174]
["bitfinex","SOLUSD",1718398366202,8.32,142.01,141.99,26.0579]
["bitfinex","SOLUSD",1718398366404,8.32,142.01,141.99,23.4521]
["bitfinex","SOLUSD",1718398366577,8.32,142.01,141.99,26.0577]
["bitfinex","SOLUSD",1718398366985,8.32,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718398368108,8.32,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718398369009,8.32,142.01,142.0,15.6337]
["bitfinex","SOLUSD",1718398369303,8.32,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718398369478,8.32,142.01,142.0,20.845]
["bitfinex","SOLUSD",1718398369680,8.32,142.01,141.98,13.0297]
["bitfinex","SOLUSD",1718398369884,24.4152,142.02,141.98,7.8176]
["bitfinex","SOLUSD",1718398370090,16.5992,142.02,141.99,7.8173]
["bitfinex","SOLUSD",1718398370410,8.32,142.0,141.99,2.6057]
["bitfinex","SOLUSD",1718398371292,8.32,142.0,141.98,7.8176]
["bitfinex","SOLUSD",1718398371483,40.0466,142.02,141.97,18.2424]
["bitfinex","SOLUSD",1718398371484,8.32,141.99,141.97,18.2424]
["bitfinex","SOLUSD",1718398371689,8.32,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718398371889,8.32,141.99,141.97,23.4546]
["bitfinex","SOLUSD",1718398371890,8.32,141.99,141.97,26.0606]
["bitfinex","SOLUSD",1718398372285,2.6055,142.01,141.98,2.606]
["bitfinex","SOLUSD",1718398372501,8.32,141.99,141.94,21.13]
["bitfinex","SOLUSD",1718398372715,8.32,141.98,141.97,26.0615]
["bitfinex","SOLUSD",1718398375288,24.4153,142.02,141.99,2.6058]
["bitfinex","SOLUSD",1718398375501,8.32,142.0,141.98,26.0595]
["bitfinex","SOLUSD",1718398375700,8.32,141.99,141.98,2.6058]
["bitfinex","SOLUSD",1718398376081,8.32,141.99,141.98,7.8178]
["bitfinex","SOLUSD",1718398376711,8.32,141.99,141.98,2.6058]
["bitfinex","SOLUSD",1718398377184,8.32,141.99,141.97,26.0608]
["bitfinex","SOLUSD",1718398377602,8.32,141.99,141.97,2.606]
["bitfinex","SOLUSD",1718398378003,8.32,141.99,141.97,7.8183]
["bitfinex","SOLUSD",1718398378212,8.32,141.99,141.97,15.6368]
["bitfinex","SOLUSD",1718398378590,23.4491,142.01,141.97,7.8183]
["bitfinex","SOLUSD",1718398378792,8.32,141.98,141.97,7.8183]
["bitfinex","SOLUSD",1718398378991,8.32,141.98,141.97,15.6368]
["bitfinex","SOLUSD",1718398379408,16.5992,142.02,141.98,7.8176]
["bitfinex","SOLUSD",1718398379602,8.32,141.99,141.98,2.6058]
["bitfinex","SOLUSD",1718398379987,7.8163,142.01,141.97,26.0608]
["bitfinex","SOLUSD",1718398380213,8.32,141.99,141.97,2.606]
["bitfinex","SOLUSD",1718398380511,8.32,141.99,141.96,26.0624]
["bitfinex","SOLUSD",1718398380718,7.8171,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718398380896,8.32,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718398383018,8.32,141.98,141.96,26.063]
["bitfinex","SOLUSD",1718398383817,15.634,142.0,141.96,26.063]
["bitfinex","SOLUSD",1718398384001,8.32,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718398384416,8.32,141.98,141.96,26.063]
["bitfinex","SOLUSD",1718398384908,7.8171,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718398385097,8.32,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718398386312,21.3501,141.98,141.94,7.8198]
["bitfinex","SOLUSD",1718398386524,8.32,141.95,141.94,15.64]
["bitfinex","SOLUSD",1718398386690,8.32,141.95,141.94,26.0669]
["bitfinex","SOLUSD",1718398387701,8.32,141.95,141.94,2.6066]
["bitfinex","SOLUSD",1718398388026,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398388220,8.32,141.95,141.93,26.0677]
["bitfinex","SOLUSD",1718398388402,8.32,141.94,141.93,7.8202]
["bitfinex","SOLUSD",1718398388796,8.32,141.94,141.93,2.6069]
["bitfinex","SOLUSD",1718398389323,8.32,141.94,141.93,26.069]
["bitfinex","SOLUSD",1718398390618,8.32,141.94,141.92,26.0698]
["bitfinex","SOLUSD",1718398390819,8.32,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718398391115,59.3446,141.96,141.92,7.8212]
["bitfinex","SOLUSD",1718398391326,2.6065,141.95,141.92,2.6071]
["bitfinex","SOLUSD",1718398391623,7.8196,141.95,141.92,2.6071]
["bitfinex","SOLUSD",1718398392220,15.6393,141.95,141.91,26.0722]
["bitfinex","SOLUSD",1718398392427,2.6065,141.96,141.92,23.4636]
["bitfinex","SOLUSD",1718398392607,8.32,141.93,141.92,26.0705]
["bitfinex","SOLUSD",1718398393200,2.7763,141.96,141.93,7.8205]
["bitfinex","SOLUSD",1718398393423,8.32,141.94,141.93,7.8205]
["bitfinex","SOLUSD",1718398393724,8.32,141.94,141.93,2.6068]
["bitfinex","SOLUSD",1718398394423,8.32,141.94,141.92,26.0703]
["bitfinex","SOLUSD",1718398394615,8.32,141.93,141.92,26.0703]
["bitfinex","SOLUSD",1718398395717,8.32,141.93,141.91,15.6431]
["bitfinex","SOLUSD",1718398395922,8.32,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718398396106,26.2345,141.96,141.92,15.6425]
["bitfinex","SOLUSD",1718398396310,8.32,141.93,141.92,15.6425]
["bitfinex","SOLUSD",1718398396734,8.32,141.93,141.86,21.13]
["bitfinex","SOLUSD",1718398396901,8.32,141.92,141.9,15.6441]
["bitfinex","SOLUSD",1718398397101,8.32,141.92,141.9,26.0739]
["bitfinex","SOLUSD",1718398397303,8.32,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718398398005,8.32,141.92,141.91,7.8217]
["bitfinex","SOLUSD",1718398398207,8.32,141.92,141.89,18.2529]
["bitfinex","SOLUSD",1718398398411,7.8208,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718398398612,2.6077,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718398398815,8.32,141.87,141.86,2.6081]
["bitfinex","SOLUSD",1718398399128,8.32,141.87,141.86,26.0819]
["bitfinex","SOLUSD",1718398400129,8.32,141.87,141.81,0.8445789]
["bitfinex","SOLUSD",1718398400337,8.32,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718398400636,8.32,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718398401010,8.32,141.87,141.86,7.8246]
["bitfinex","SOLUSD",1718398401210,8.32,141.87,141.85,5.2165]
["bitfinex","SOLUSD",1718398401418,8.32,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718398401936,8.32,141.87,141.86,7.8246]
["bitfinex","SOLUSD",1718398402430,8.32,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718398402734,8.32,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718398402908,8.8768,141.91,141.88,7.8234]
["bitfinex","SOLUSD",1718398403236,8.8768,141.91,141.87,26.0791]
["bitfinex","SOLUSD",1718398403237,8.32,141.89,141.87,26.0791]
["bitfinex","SOLUSD",1718398403412,8.32,141.89,141.87,7.8236]
["bitfinex","SOLUSD",1718398405020,8.32,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718398405331,8.32,141.89,141.88,7.8234]
["bitfinex","SOLUSD",1718398405642,8.32,141.89,141.87,18.2559]
["bitfinex","SOLUSD",1718398405643,8.32,141.89,141.86,5.2162]
["bitfinex","SOLUSD",1718398405817,8.32,141.88,141.87,7.8239]
["bitfinex","SOLUSD",1718398406017,8.32,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718398406214,7.8221,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718398406441,8.32,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718398406808,29.7521,141.94,141.9,26.074]
["bitfinex","SOLUSD",1718398407030,8.32,141.92,141.9,26.074]
["bitfinex","SOLUSD",1718398407735,8.32,141.92,141.9,7.822]
["bitfinex","SOLUSD",1718398408036,8.32,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398409111,8.32,141.92,141.9,7.8222]
["bitfinex","SOLUSD",1718398409530,16.1413,141.92,141.89,7.8225]
["bitfinex","SOLUSD",1718398409705,10.9271,141.92,141.89,7.8225]
["bitfinex","SOLUSD",1718398409913,10.9271,141.92,141.89,15.6454]
["bitfinex","SOLUSD",1718398410107,10.9271,141.92,141.89,7.8225]
["bitfinex","SOLUSD",1718398410336,10.9271,141.92,141.89,15.6454]
["bitfinex","SOLUSD",1718398410511,10.9271,141.92,141.89,26.0758]
["bitfinex","SOLUSD",1718398410712,8.32,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398411713,8.32,141.92,141.89,26.0757]
["bitfinex","SOLUSD",1718398411913,8.32,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398412821,8.32,141.92,141.89,26.0757]
["bitfinex","SOLUSD",1718398413820,8.32,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398414036,2.6069,141.93,141.9,5.2147]
["bitfinex","SOLUSD",1718398414212,8.32,141.92,141.9,7.822]
["bitfinex","SOLUSD",1718398414615,10.9269,141.93,141.9,7.822]
["bitfinex","SOLUSD",1718398415116,8.32,141.93,141.9,26.0741]
["bitfinex","SOLUSD",1718398415345,7.8205,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718398416015,8.32,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718398416447,10.9269,141.93,141.9,26.0741]
["bitfinex","SOLUSD",1718398416912,8.32,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718398417118,23.4598,141.95,141.91,7.8216]
["bitfinex","SOLUSD",1718398417315,32.2926,141.96,141.92,23.4633]
["bitfinex","SOLUSD",1718398417530,8.32,141.94,141.93,2.6068]
["bitfinex","SOLUSD",1718398417937,8.32,141.94,141.92,26.0702]
["bitfinex","SOLUSD",1718398418248,8.32,141.94,141.92,7.8211]
["bitfinex","SOLUSD",1718398418742,8.32,141.94,141.92,26.0705]
["bitfinex","SOLUSD",1718398418944,8.32,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398419122,8.32,141.95,141.92,26.0704]
["bitfinex","SOLUSD",1718398419640,8.32,141.94,141.91,26.0718]
["bitfinex","SOLUSD",1718398420316,8.32,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398420515,8.32,141.94,141.89,8.32]
["bitfinex","SOLUSD",1718398420723,2.6069,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718398420945,2.6069,141.93,141.9,15.6444]
["bitfinex","SOLUSD",1718398421312,31.7814,141.94,141.9,15.6444]
["bitfinex","SOLUSD",1718398421512,2.6069,141.93,141.9,15.6444]
["bitfinex","SOLUSD",1718398421716,34.3882,141.94,141.9,26.0742]
["bitfinex","SOLUSD",1718398422140,34.3882,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718398422343,10.9268,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718398422544,10.9268,141.94,141.9,18.2521]
["bitfinex","SOLUSD",1718398422545,16.1407,141.93,141.9,7.822]
["bitfinex","SOLUSD",1718398422721,10.9269,141.93,141.9,15.6444]
["bitfinex","SOLUSD",1718398422921,10.9269,141.93,141.9,26.0742]
["bitfinex","SOLUSD",1718398423326,8.32,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718398423621,16.1407,141.93,141.9,7.822]
["bitfinex","SOLUSD",1718398424122,8.32,141.92,141.9,7.822]
["bitfinex","SOLUSD",1718398424320,2.6068,141.94,141.91,15.6434]
["bitfinex","SOLUSD",1718398424517,23.4594,141.95,141.91,23.4652]
["bitfinex","SOLUSD",1718398424745,26.0661,141.95,141.91,26.0723]
["bitfinex","SOLUSD",1718398424916,2.6067,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398425320,2.6067,141.94,141.91,26.0723]
["bitfinex","SOLUSD",1718398425659,10.9271,141.92,141.9,2.6073]
["bitfinex","SOLUSD",1718398425820,8.32,141.91,141.9,7.8223]
["bitfinex","SOLUSD",1718398426627,8.32,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398426950,8.32,141.91,141.9,15.6447]
["bitfinex","SOLUSD",1718398427453,8.32,141.91,141.9,26.0745]
["bitfinex","SOLUSD",1718398428241,16.5532,141.95,141.94,26.0672]
["bitfinex","SOLUSD",1718398428591,16.5532,141.95,141.94,7.8201]
["bitfinex","SOLUSD",1718398428592,8.32,141.95,141.94,7.8201]
["bitfinex","SOLUSD",1718398428847,8.32,141.95,141.94,26.0672]
["bitfinex","SOLUSD",1718398429018,8.32,141.95,141.94,7.8201]
["bitfinex","SOLUSD",1718398429336,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398429540,8.32,141.95,141.93,26.0684]
["bitfinex","SOLUSD",1718398430758,8.32,141.95,141.93,7.8203]
["bitfinex","SOLUSD",1718398430928,8.32,141.95,141.93,15.6409]
["bitfinex","SOLUSD",1718398431127,7.35335534,142.0,141.93,29.48]
["bitfinex","SOLUSD",1718398431339,8.32,141.99,141.93,21.16]
["bitfinex","SOLUSD",1718398431541,7.8171,142.0,141.97,7.8184]
["bitfinex","SOLUSD",1718398431743,8.32,141.98,141.91,21.16]
["bitfinex","SOLUSD",1718398431963,8.32,141.97,141.95,7.8194]
["bitfinex","SOLUSD",1718398432170,8.32,141.97,141.95,2.6064]
["bitfinex","SOLUSD",1718398432947,8.32,141.96,141.95,2.6064]
["bitfinex","SOLUSD",1718398433147,8.32,141.96,141.95,7.8195]
["bitfinex","SOLUSD",1718398434042,8.32,141.96,141.95,2.6064]
["bitfinex","SOLUSD",1718398435563,8.32,141.96,141.92,10.4278]
["bitfinex","SOLUSD",1718398435752,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398435952,8.32,141.95,141.93,26.0683]
["bitfinex","SOLUSD",1718398436360,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398436557,8.32,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398436749,8.32,141.94,141.93,15.6413]
["bitfinex","SOLUSD",1718398437164,8.32,141.94,141.93,26.0689]
["bitfinex","SOLUSD",1718398439250,8.32,141.94,141.93,2.6068]
["bitfinex","SOLUSD",1718398439578,8.32,141.94,141.93,7.8206]
["bitfinex","SOLUSD",1718398439866,2.6065,141.95,141.92,26.0698]
["bitfinex","SOLUSD",1718398440086,8.32,141.94,141.93,2.6069]
["bitfinex","SOLUSD",1718398440260,8.32,141.94,141.85,16.5494]
["bitfinex","SOLUSD",1718398440463,8.32,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718398440666,2.6068,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718398440872,7.8203,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718398441063,15.6405,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718398442376,7.8203,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718398442563,23.4608,141.94,141.9,23.4659]
["bitfinex","SOLUSD",1718398442761,26.0676,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718398442963,8.32,141.92,141.9,2.6073]
["bitfinex","SOLUSD",1718398443169,8.32,141.91,141.9,7.8222]
["bitfinex","SOLUSD",1718398443588,8.32,141.91,141.9,2.6073]
["bitfinex","SOLUSD",1718398443777,8.32,141.91,141.9,7.8222]
["bitfinex","SOLUSD",1718398445261,8.32,141.91,141.89,26.0758]
["bitfinex","SOLUSD",1718398445460,8.32,141.9,141.89,26.0759]
["bitfinex","SOLUSD",1718398446550,8.32,141.91,141.9,26.0736]
["bitfinex","SOLUSD",1718398447368,8.32,141.92,141.91,26.0723]
["bitfinex","SOLUSD",1718398447770,2.9465,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718398447988,8.32,141.93,141.92,20.8567]
["bitfinex","SOLUSD",1718398448280,8.32,141.94,141.93,2.6068]
["bitfinex","SOLUSD",1718398448485,8.32,141.94,141.92,7.821]
["bitfinex","SOLUSD",1718398448693,10.9267,141.94,141.91,26.0717]
["bitfinex","SOLUSD",1718398448877,8.32,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718398449879,8.32,141.93,141.91,26.0717]
["bitfinex","SOLUSD",1718398450286,8.32,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718398450583,8.32,141.93,141.9,2.6073]
["bitfinex","SOLUSD",1718398450893,8.32,141.92,141.9,7.8221]
["bitfinex","SOLUSD",1718398451690,8.32,141.92,141.9,26.0741]
["bitfinex","SOLUSD",1718398452066,8.32,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718398452277,23.6315,141.94,141.9,5.2149]
["bitfinex","SOLUSD",1718398452480,8.32,141.92,141.9,23.4661]
["bitfinex","SOLUSD",1718398452794,8.32,141.92,141.9,26.0734]
["bitfinex","SOLUSD",1718398453623,26.2378,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718398453798,8.32,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718398454103,8.32,141.92,141.9,26.0737]
["bitfinex","SOLUSD",1718398454309,8.32,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718398454472,8.32,141.92,141.9,26.0737]
["bitfinex","SOLUSD",1718398454673,8.32,141.92,141.9,7.8219]
["bitfinex","SOLUSD",1718398454921,8.32,141.91,141.9,7.8219]
["bitfinex","SOLUSD",1718398455074,8.32,141.91,141.9,15.6443]
["bitfinex","SOLUSD",1718398455381,8.32,141.91,141.9,7.8219]
["bitfinex","SOLUSD",1718398455583,8.32,141.91,141.89,7.8225]
["bitfinex","SOLUSD",1718398455789,7.8213,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718398455790,8.32,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718398455984,8.32,141.9,141.88,26.0771]
["bitfinex","SOLUSD",1718398456196,8.32,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718398457091,26.0712,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718398457293,8.32,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718398457695,7.8214,141.92,141.89,7.8228]
["bitfinex","SOLUSD",1718398458092,8.32,141.9,141.89,7.8228]
["bitfinex","SOLUSD",1718398458406,8.32,141.92,141.9,7.822]
["bitfinex","SOLUSD",1718398458569,8.32,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718398458773,8.32,141.92,141.9,26.074]
["bitfinex","SOLUSD",1718398459795,8.32,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718398459986,8.32,141.92,141.9,26.074]
["bitfinex","SOLUSD",1718398460175,8.32,141.92,141.9,2.6073]
["bitfinex","SOLUSD",1718398460373,8.32,141.91,141.89,7.8225]
["bitfinex","SOLUSD",1718398460589,8.32,141.91,141.89,26.0758]
["bitfinex","SOLUSD",1718398460904,8.32,141.91,141.89,7.8225]
["bitfinex","SOLUSD",1718398461394,8.32,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718398461596,8.32,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718398462075,8.32,141.9,141.89,7.8228]
["bitfinex","SOLUSD",1718398462576,8.32,141.9,141.89,15.6457]
["bitfinex","SOLUSD",1718398462776,8.32,141.9,141.89,26.0763]
["bitfinex","SOLUSD",1718398463200,23.6294,141.95,141.91,23.4651]
["bitfinex","SOLUSD",1718398463496,2.6073,141.91,141.88,7.8232]
["bitfinex","SOLUSD",1718398463702,8.32,141.9,141.85,16.5494]
["bitfinex","SOLUSD",1718398463868,8.32,141.9,141.88,7.8233]
["bitfinex","SOLUSD",1718398464069,8.32,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718398464499,8.32,141.9,141.89,7.8229]
["bitfinex","SOLUSD",1718398464792,8.32,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718398465694,8.32,141.9,141.88,23.4702]
["bitfinex","SOLUSD",1718398465888,8.32,141.9,141.88,7.8232]
["bitfinex","SOLUSD",1718398466095,8.32,141.89,141.88,2.6077]
["bitfinex","SOLUSD",1718398467023,0.17,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398467301,8.32,141.9,141.89,26.0759]
["bitfinex","SOLUSD",1718398469184,8.32,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718398469993,8.32,141.9,141.88,26.0771]
["bitfinex","SOLUSD",1718398470189,8.32,141.9,141.89,26.0764]
["bitfinex","SOLUSD",1718398470618,26.2385,141.94,141.9,18.2519]
["bitfinex","SOLUSD",1718398470837,2.6066,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718398471122,8.32,141.93,141.92,7.8211]
["bitfinex","SOLUSD",1718398471322,56.3737,141.96,141.93,2.6069]
["bitfinex","SOLUSD",1718398471617,8.32,141.94,141.92,5.2141]
["bitfinex","SOLUSD",1718398471785,23.0936,141.96,141.93,2.6069]
["bitfinex","SOLUSD",1718398471993,8.32,141.94,141.92,26.0703]
["bitfinex","SOLUSD",1718398472192,8.32,141.93,141.92,7.821]
["bitfinex","SOLUSD",1718398472700,8.32,141.93,141.92,2.6069]
["bitfinex","SOLUSD",1718398474297,8.32,141.93,141.92,7.8211]
["bitfinex","SOLUSD",1718398474491,10.9267,141.94,141.91,26.0715]
["bitfinex","SOLUSD",1718398474713,8.32,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718398475013,8.32,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718398475317,8.32,141.93,141.91,7.8217]
["bitfinex","SOLUSD",1718398475522,8.32,141.92,141.91,15.6435]
["bitfinex","SOLUSD",1718398475697,8.32,141.92,141.91,7.8217]
["bitfinex","SOLUSD",1718398476013,8.32,141.92,141.91,15.6435]
["bitfinex","SOLUSD",1718398477013,2.6068,141.94,141.91,15.6435]
["bitfinex","SOLUSD",1718398477203,26.0663,141.95,141.91,15.6435]
["bitfinex","SOLUSD",1718398477607,26.0663,141.95,141.91,26.0726]
["bitfinex","SOLUSD",1718398478528,26.0663,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718398479518,26.2376,141.94,141.9,13.0368]
["bitfinex","SOLUSD",1718398479698,7.9904,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718398482327,15.8106,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718398485617,8.32,141.92,141.9,2.6073]
["bitfinex","SOLUSD",1718398485809,8.32,141.91,141.9,26.0744]
["bitfinex","SOLUSD",1718398486017,7.9904,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718398486214,8.32,141.92,141.91,7.8216]
["bitfinex","SOLUSD",1718398486418,7.9904,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718398486617,8.32,141.92,141.9,7.822]
["bitfinex","SOLUSD",1718398486808,8.32,141.92,141.9,26.074]
["bitfinex","SOLUSD",1718398487019,8.32,141.91,141.89,26.0751]
["bitfinex","SOLUSD",1718398487308,8.32,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718398487539,23.6314,141.94,141.9,26.0745]
["bitfinex","SOLUSD",1718398487831,8.32,141.91,141.9,26.0744]
["bitfinex","SOLUSD",1718398489430,8.32,141.92,141.91,7.8216]
["bitfinex","SOLUSD",1718398490230,8.32,141.92,141.91,26.0725]
["bitfinex","SOLUSD",1718398490441,8.32,141.92,141.91,18.2507]
["bitfinex","SOLUSD",1718398490654,8.32,141.92,141.91,7.8216]
["bitfinex","SOLUSD",1718398490949,8.32,141.92,141.91,2.6071]
["bitfinex","SOLUSD",1718398491440,8.32,141.92,141.9,26.0732]
["bitfinex","SOLUSD",1718398491648,8.32,141.92,141.9,18.2513]
["bitfinex","SOLUSD",1718398491932,8.32,141.92,141.9,7.8219]
["bitfinex","SOLUSD",1718398493931,8.32,141.92,141.9,15.6443]
["bitfinex","SOLUSD",1718398494804,8.32,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718398495544,8.32,141.92,141.89,23.4681]
["bitfinex","SOLUSD",1718398495709,8.32,141.91,141.89,26.0755]
["bitfinex","SOLUSD",1718398495906,8.32,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718398497305,2.607,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718398497528,8.32,141.91,141.9,7.8223]
["bitfinex","SOLUSD",1718398497715,8.32,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718398498029,8.32,141.91,141.89,26.0756]
["bitfinex","SOLUSD",1718398498527,2.6067,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718398498734,8.32,141.92,141.91,7.8216]
["bitfinex","SOLUSD",1718398500436,8.32,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718398500651,8.32,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398501012,10.9273,141.91,141.87,18.2552]
["bitfinex","SOLUSD",1718398501329,8.32,141.91,141.88,15.6465]
["bitfinex","SOLUSD",1718398501511,8.32,141.91,141.88,7.8231]
["bitfinex","SOLUSD",1718398501512,8.32,141.89,141.88,7.8231]
["bitfinex","SOLUSD",1718398501712,8.32,141.9,141.88,7.8231]
["bitfinex","SOLUSD",1718398502216,8.32,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718398502410,8.32,141.9,141.84,21.16]
["bitfinex","SOLUSD",1718398502612,8.32,141.89,141.87,26.0793]
["bitfinex","SOLUSD",1718398502811,8.32,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718398504154,8.32,141.89,141.88,7.8234]
["bitfinex","SOLUSD",1718398504357,18.84335991,141.93,141.89,5.2152]
["bitfinex","SOLUSD",1718398504530,8.32,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398504732,8.32,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718398505132,8.32,141.91,141.87,23.4713]
["bitfinex","SOLUSD",1718398505133,7.8219,141.91,141.87,23.4713]
["bitfinex","SOLUSD",1718398505468,8.32,141.88,141.87,26.0793]
["bitfinex","SOLUSD",1718398507447,8.32,141.89,141.88,2.6077]
["bitfinex","SOLUSD",1718398508036,8.32,141.89,141.88,7.8233]
["bitfinex","SOLUSD",1718398508542,8.32,141.89,141.85,18.2579]
["bitfinex","SOLUSD",1718398508746,8.32,141.87,141.86,18.2571]
["bitfinex","SOLUSD",1718398508926,8.32,141.87,141.86,26.0815]
["bitfinex","SOLUSD",1718398510673,8.32,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718398511525,8.32,141.87,141.85,26.0828]
["bitfinex","SOLUSD",1718398512148,8.32,141.87,141.85,7.8247]
["bitfinex","SOLUSD",1718398512360,8.32,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718398512361,8.32,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718398512652,23.4716,141.88,141.84,7.8256]
["bitfinex","SOLUSD",1718398512653,8.32,141.85,141.84,7.8256]
["bitfinex","SOLUSD",1718398513032,2.6078,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398513652,2.608,141.87,141.84,7.8255]
["bitfinex","SOLUSD",1718398513838,26.0786,141.88,141.84,15.6511]
["bitfinex","SOLUSD",1718398514040,7.8236,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398514262,0.17,141.87,141.81,0.8445789]
["bitfinex","SOLUSD",1718398514458,8.32,141.83,141.82,2.6088]
["bitfinex","SOLUSD",1718398514663,8.32,141.83,141.81,26.9344789]
["bitfinex","SOLUSD",1718398515154,8.32,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718398515360,8.32,141.83,141.82,7.8267]
["bitfinex","SOLUSD",1718398515534,8.32,141.83,141.81,24.3254789]
["bitfinex","SOLUSD",1718398515734,8.32,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718398515949,8.32,141.83,141.81,26.9343789]
["bitfinex","SOLUSD",1718398516344,7.8253,141.85,141.82,2.6089]
["bitfinex","SOLUSD",1718398516555,8.32,141.83,141.81,0.8445789]
["bitfinex","SOLUSD",1718398516762,8.32,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398517055,8.32,141.82,141.81,3.4536789]
["bitfinex","SOLUSD",1718398517261,8.32,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398517436,8.32,141.82,141.81,3.4536789]
["bitfinex","SOLUSD",1718398517853,8.32,141.82,141.81,26.9355789]
["bitfinex","SOLUSD",1718398518241,2.6084,141.85,141.82,7.8266]
["bitfinex","SOLUSD",1718398518446,8.32,141.83,141.82,7.8266]
["bitfinex","SOLUSD",1718398518748,23.3108,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718398518954,8.32,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718398519146,8.32,141.84,141.82,26.0885]
["bitfinex","SOLUSD",1718398521050,8.32,141.84,141.82,7.8265]
["bitfinex","SOLUSD",1718398521260,8.32,141.84,141.82,2.6087]
["bitfinex","SOLUSD",1718398522064,8.32,141.84,141.81,24.3256789]
["bitfinex","SOLUSD",1718398522271,7.35601067,141.89,141.81,0.8445789]
["bitfinex","SOLUSD",1718398522563,8.32,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718398522739,8.32,141.87,141.84,7.8253]
["bitfinex","SOLUSD",1718398522740,38.32,141.86,141.84,7.8253]
["bitfinex","SOLUSD",1718398522938,38.32,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398522939,8.32,141.85,141.84,2.6084]
["bitfinex","SOLUSD",1718398523347,8.32,141.85,141.84,7.8255]
["bitfinex","SOLUSD",1718398523658,7.8238,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718398523870,2.608,141.87,141.84,26.0851]
["bitfinex","SOLUSD",1718398524074,56.7492,141.89,141.83,23.478]
["bitfinex","SOLUSD",1718398524242,7.8235,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398524441,8.32,141.86,141.85,7.825]
["bitfinex","SOLUSD",1718398524640,8.32,141.86,141.85,26.0836]
["bitfinex","SOLUSD",1718398524847,2.6078,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718398525065,8.32,141.86,141.85,7.825]
["bitfinex","SOLUSD",1718398525250,2.6078,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718398525451,15.647,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398525652,2.608,141.87,141.84,26.0844]
["bitfinex","SOLUSD",1718398525849,23.4706,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398525850,26.0785,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398527667,7.8236,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398528658,8.32,141.86,141.85,7.8249]
["bitfinex","SOLUSD",1718398528853,2.6078,141.88,141.85,7.8249]
["bitfinex","SOLUSD",1718398529060,8.32,141.86,141.85,7.8249]
["bitfinex","SOLUSD",1718398529253,7.8234,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398529448,26.0776,141.89,141.85,26.0836]
["bitfinex","SOLUSD",1718398529658,40.3119,141.9,141.86,7.8244]
["bitfinex","SOLUSD",1718398529857,7.8229,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718398530040,15.6459,141.89,141.85,26.083]
["bitfinex","SOLUSD",1718398530251,8.32,141.87,141.85,26.083]
["bitfinex","SOLUSD",1718398530559,2.6076,141.89,141.86,26.0815]
["bitfinex","SOLUSD",1718398530756,8.32,141.87,141.86,7.8244]
["bitfinex","SOLUSD",1718398531152,8.32,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718398532863,8.32,141.87,141.85,26.083]
["bitfinex","SOLUSD",1718398533052,26.0766,141.89,141.85,26.083]
["bitfinex","SOLUSD",1718398533053,26.0766,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718398533359,8.32,141.87,141.86,2.6081]
["bitfinex","SOLUSD",1718398533558,8.32,141.87,141.85,26.083]
["bitfinex","SOLUSD",1718398533785,8.32,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718398535277,8.32,141.87,141.85,26.083]
["bitfinex","SOLUSD",1718398535662,26.0767,141.89,141.86,2.6082]
["bitfinex","SOLUSD",1718398535981,8.32,141.87,141.85,26.083]
["bitfinex","SOLUSD",1718398536184,2.6078,141.88,141.85,26.083]
["bitfinex","SOLUSD",1718398536379,8.32,141.87,141.85,26.083]
["bitfinex","SOLUSD",1718398541581,8.32,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718398541766,10.928,141.87,141.84,26.0843]
["bitfinex","SOLUSD",1718398542082,8.32,141.87,141.84,23.4759]
["bitfinex","SOLUSD",1718398542386,8.32,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718398543070,7.8229,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718398543268,8.32,141.88,141.86,7.8244]
["bitfinex","SOLUSD",1718398543592,26.9344,141.9,141.86,7.8245]
["bitfinex","SOLUSD",1718398543779,30.1242,141.93,141.89,5.2151]
["bitfinex","SOLUSD",1718398543978,7.8213,141.92,141.89,15.6455]
["bitfinex","SOLUSD",1718398544167,16.1413,141.92,141.89,5.2151]
["bitfinex","SOLUSD",1718398544481,31.784,141.92,141.89,2.6075]
["bitfinex","SOLUSD",1718398544660,7.8214,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718398544865,23.9627,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718398545062,26.0712,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718398545289,8.32,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398545462,8.32,141.91,141.89,26.076]
["bitfinex","SOLUSD",1718398545660,8.32,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398546588,8.32,141.91,141.89,15.6456]
["bitfinex","SOLUSD",1718398546961,2.6072,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398547186,8.32,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718398548087,8.32,141.91,141.89,7.8226]
["bitfinex","SOLUSD",1718398549189,8.32,141.91,141.89,15.6455]
["bitfinex","SOLUSD",1718398549497,8.32,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718398549789,10.9272,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398549997,23.9627,141.92,141.89,26.0761]
["bitfinex","SOLUSD",1718398550171,23.9627,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718398550565,21.3565,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718398550791,34.3932,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718398551288,2.6074,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718398551463,10.9274,141.9,141.87,23.4709]
["bitfinex","SOLUSD",1718398551660,34.3948,141.9,141.87,7.8235]
["bitfinex","SOLUSD",1718398552089,8.32,141.88,141.86,5.2164]
["bitfinex","SOLUSD",1718398552263,10.4321,141.87,141.84,15.651]
["bitfinex","SOLUSD",1718398552466,8.32,141.88,141.86,7.8242]
["bitfinex","SOLUSD",1718398552779,10.9279,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718398552971,8.32,141.87,141.85,7.8248]
["bitfinex","SOLUSD",1718398553173,10.928,141.87,141.84,26.0848]
["bitfinex","SOLUSD",1718398553373,8.32,141.86,141.84,26.0848]
["bitfinex","SOLUSD",1718398553991,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398554675,8.32,141.86,141.85,15.6501]
["bitfinex","SOLUSD",1718398554875,8.32,141.86,141.85,26.0836]
["bitfinex","SOLUSD",1718398555393,6.231,141.91,141.82,8.32]
["bitfinex","SOLUSD",1718398555587,2.6076,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718398555792,8.32,141.88,141.87,2.6079]
["bitfinex","SOLUSD",1718398555987,8.32,141.88,141.86,26.0808]
["bitfinex","SOLUSD",1718398556179,8.32,141.87,141.86,26.0808]
["bitfinex","SOLUSD",1718398556374,8.32,141.88,141.86,26.0808]
["bitfinex","SOLUSD",1718398556601,8.32,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718398557300,8.32,141.88,141.86,26.0808]
["bitfinex","SOLUSD",1718398557610,8.32,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718398558104,6.231,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398558269,6.231,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718398558270,30.0,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718398558471,30.0,141.9,141.88,7.8231]
["bitfinex","SOLUSD",1718398558667,46.1424,141.9,141.87,7.8235]
["bitfinex","SOLUSD",1718398558891,8.32,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718398559375,15.6448,141.9,141.87,2.6078]
["bitfinex","SOLUSD",1718398559592,8.32,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718398559985,8.32,141.89,141.87,7.8238]
["bitfinex","SOLUSD",1718398560398,8.32,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718398560589,8.32,141.89,141.87,7.8238]
["bitfinex","SOLUSD",1718398561193,16.1424,141.9,141.87,7.8238]
["bitfinex","SOLUSD",1718398561505,16.1429,141.89,141.86,7.8241]
["bitfinex","SOLUSD",1718398561802,16.1429,141.89,141.85,18.2578]
["bitfinex","SOLUSD",1718398561803,8.32,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718398562181,8.32,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718398562680,10.928,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718398562979,8.32,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718398563190,8.32,141.87,141.85,15.6501]
["bitfinex","SOLUSD",1718398563375,7.8232,141.89,141.86,15.6492]
["bitfinex","SOLUSD",1718398563575,8.32,141.87,141.86,15.6492]
["bitfinex","SOLUSD",1718398564078,8.32,141.88,141.87,7.8238]
["bitfinex","SOLUSD",1718398564379,6.231,141.91,141.84,21.16]
["bitfinex","SOLUSD",1718398564580,6.231,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398564882,8.32,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718398565090,8.32,141.9,141.88,26.0768]
["bitfinex","SOLUSD",1718398565412,8.32,141.9,141.88,15.6464]
["bitfinex","SOLUSD",1718398565706,8.32,141.9,141.88,7.823]
["bitfinex","SOLUSD",1718398566384,8.32,141.9,141.88,2.6076]
["bitfinex","SOLUSD",1718398566700,8.32,141.89,141.87,26.0786]
["bitfinex","SOLUSD",1718398567016,8.32,141.88,141.86,7.8243]
["bitfinex","SOLUSD",1718398567304,8.32,141.87,141.86,7.8245]
["bitfinex","SOLUSD",1718398567606,8.32,141.88,141.86,15.6491]
["bitfinex","SOLUSD",1718398568503,8.32,141.88,141.86,7.8245]
["bitfinex","SOLUSD",1718398569281,8.32,141.88,141.86,15.6491]
["bitfinex","SOLUSD",1718398569481,8.32,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718398571690,8.32,141.88,141.86,26.0818]
["bitfinex","SOLUSD",1718398571886,8.32,141.88,141.83,8.32]
["bitfinex","SOLUSD",1718398571887,24.4827,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718398572195,8.32,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718398572386,8.32,141.89,141.88,2.6077]
["bitfinex","SOLUSD",1718398572584,10.9274,141.9,141.87,26.0796]
["bitfinex","SOLUSD",1718398572807,16.1423,141.9,141.87,26.0796]
["bitfinex","SOLUSD",1718398573116,8.32,141.9,141.88,15.6466]
["bitfinex","SOLUSD",1718398573302,2.6072,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718398573480,23.9628,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718398573878,23.9628,141.92,141.89,7.8228]
["bitfinex","SOLUSD",1718398573879,10.9272,141.92,141.89,7.8228]
["bitfinex","SOLUSD",1718398574587,16.1414,141.92,141.89,7.8228]
["bitfinex","SOLUSD",1718398575411,23.9627,141.92,141.89,2.6076]
["bitfinex","SOLUSD",1718398575595,8.32,141.93,141.88,29.48]
["bitfinex","SOLUSD",1718398575919,8.32,141.94,141.92,7.821]
["bitfinex","SOLUSD",1718398576121,8.32,141.94,141.92,2.6069]
["bitfinex","SOLUSD",1718398576421,10.9267,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398576587,10.9267,141.94,141.91,26.0718]
["bitfinex","SOLUSD",1718398576786,8.32,141.93,141.89,18.2526]
["bitfinex","SOLUSD",1718398577120,10.9271,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398577404,7.8205,141.94,141.91,7.8217]
["bitfinex","SOLUSD",1718398577579,10.9267,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398577781,2.6065,141.95,141.92,23.4634]
["bitfinex","SOLUSD",1718398577985,16.1396,141.95,141.92,7.821]
["bitfinex","SOLUSD",1718398578186,8.32,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398578495,2.6065,141.96,141.93,23.4621]
["bitfinex","SOLUSD",1718398578700,8.32,141.94,141.93,7.8205]
["bitfinex","SOLUSD",1718398578903,15.6383,141.96,141.93,7.8205]
["bitfinex","SOLUSD",1718398579081,2.6065,141.95,141.93,2.6067]
["bitfinex","SOLUSD",1718398579285,8.32,141.94,141.93,2.6067]
["bitfinex","SOLUSD",1718398579495,26.0637,141.96,141.93,7.8205]
["bitfinex","SOLUSD",1718398579793,10.9265,141.95,141.93,2.6067]
["bitfinex","SOLUSD",1718398580008,26.0637,141.96,141.93,2.6067]
["bitfinex","SOLUSD",1718398580207,8.32,141.95,141.93,2.6067]
["bitfinex","SOLUSD",1718398580406,10.9265,141.95,141.93,2.6067]
["bitfinex","SOLUSD",1718398580694,23.9592,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718398581114,16.1396,141.95,141.92,15.6421]
["bitfinex","SOLUSD",1718398581818,23.9592,141.95,141.92,7.8209]
["bitfinex","SOLUSD",1718398582601,18.2447,141.96,141.93,2.6068]
["bitfinex","SOLUSD",1718398582790,2.6065,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398583414,13.032,141.96,141.93,5.2138]
["bitfinex","SOLUSD",1718398583601,2.6062,141.97,141.95,5.213]
["bitfinex","SOLUSD",1718398583802,2.6062,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718398584114,15.637,141.97,141.94,26.0663]
["bitfinex","SOLUSD",1718398584313,15.637,141.97,141.94,7.8197]
["bitfinex","SOLUSD",1718398584491,2.6063,141.96,141.94,7.8197]
["bitfinex","SOLUSD",1718398584693,2.6063,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718398584897,15.6372,141.97,141.94,26.0666]
["bitfinex","SOLUSD",1718398585517,23.9572,141.97,141.94,23.4601]
["bitfinex","SOLUSD",1718398585693,16.1387,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718398585892,8.32,141.97,141.95,7.8194]
["bitfinex","SOLUSD",1718398586185,10.9262,141.97,141.95,7.8194]
["bitfinex","SOLUSD",1718398586614,8.32,141.97,141.95,15.6389]
["bitfinex","SOLUSD",1718398586796,10.9261,141.97,141.95,26.065]
["bitfinex","SOLUSD",1718398587114,10.9264,141.96,141.94,7.82]
["bitfinex","SOLUSD",1718398587493,8.32,141.96,141.94,15.6401]
["bitfinex","SOLUSD",1718398587693,10.9263,141.96,141.94,26.067]
["bitfinex","SOLUSD",1718398588020,8.32,141.96,141.94,26.067]
["bitfinex","SOLUSD",1718398588213,7.822,141.91,141.88,23.4695]
["bitfinex","SOLUSD",1718398588393,16.142,141.91,141.88,23.4695]
["bitfinex","SOLUSD",1718398588591,31.7855,141.91,141.88,7.8232]
["bitfinex","SOLUSD",1718398588796,10.9274,141.91,141.89,7.8228]
["bitfinex","SOLUSD",1718398589196,8.32,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718398589512,8.32,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398589513,10.9273,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398589723,10.9273,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718398589919,0.17,141.94,141.87,5.2158]
["bitfinex","SOLUSD",1718398590226,0.17,141.94,141.75,133.28]
["bitfinex","SOLUSD",1718398590227,8.32,141.88,141.82,15.9198]
["bitfinex","SOLUSD",1718398590403,7.8232,141.89,141.82,24.2398]
["bitfinex","SOLUSD",1718398590606,23.4663,141.91,141.88,2.6076]
["bitfinex","SOLUSD",1718398590913,8.32,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718398591114,8.32,141.9,141.88,26.0776]
["bitfinex","SOLUSD",1718398591315,8.32,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718398591622,8.32,141.9,141.88,7.8231]
["bitfinex","SOLUSD",1718398591824,8.32,141.89,141.88,2.6077]
["bitfinex","SOLUSD",1718398592595,8.32,141.89,141.88,7.8233]
["bitfinex","SOLUSD",1718398593593,8.32,141.89,141.88,2.6077]
["bitfinex","SOLUSD",1718398594218,15.6395,141.95,141.92,5.2141]
["bitfinex","SOLUSD",1718398594528,30.0,141.93,141.92,26.071]
["bitfinex","SOLUSD",1718398594825,8.32,141.95,141.93,7.8205]
["bitfinex","SOLUSD",1718398595030,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398595219,8.32,141.95,141.93,23.462]
["bitfinex","SOLUSD",1718398595524,26.0641,141.96,141.93,26.0687]
["bitfinex","SOLUSD",1718398595729,8.32,141.95,141.93,26.0687]
["bitfinex","SOLUSD",1718398595913,8.32,141.95,141.93,23.462]
["bitfinex","SOLUSD",1718398596112,8.32,141.95,141.93,26.0687]
["bitfinex","SOLUSD",1718398596324,10.9265,141.95,141.93,13.0344]
["bitfinex","SOLUSD",1718398596635,10.9265,141.95,141.93,7.8205]
["bitfinex","SOLUSD",1718398597334,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398598135,8.32,141.95,141.93,23.4619]
["bitfinex","SOLUSD",1718398598305,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398598504,7.8192,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718398598725,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398599424,7.8192,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718398599723,8.32,141.96,141.95,15.639]
["bitfinex","SOLUSD",1718398599925,8.32,141.96,141.95,7.8194]
["bitfinex","SOLUSD",1718398600222,2.6071,141.92,141.9,7.8221]
["bitfinex","SOLUSD",1718398600730,26.0695,141.93,141.9,15.6445]
["bitfinex","SOLUSD",1718398601225,26.0695,141.93,141.9,23.467]
["bitfinex","SOLUSD",1718398601434,2.607,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718398602233,2.607,141.93,141.91,7.8217]
["bitfinex","SOLUSD",1718398602944,0.17,141.95,141.92,15.6423]
["bitfinex","SOLUSD",1718398602945,26.2361,141.95,141.92,15.6423]
["bitfinex","SOLUSD",1718398603435,8.32,141.93,141.92,7.8211]
["bitfinex","SOLUSD",1718398603815,2.6067,141.94,141.92,7.8211]
["bitfinex","SOLUSD",1718398604019,13.0322,141.96,141.93,23.462]
["bitfinex","SOLUSD",1718398604345,8.32,141.95,141.94,2.6066]
["bitfinex","SOLUSD",1718398604526,8.32,141.95,141.93,23.4612]
["bitfinex","SOLUSD",1718398604838,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398605066,8.32,141.95,141.93,23.4612]
["bitfinex","SOLUSD",1718398605347,8.32,141.95,141.93,26.0679]
["bitfinex","SOLUSD",1718398605641,7.819,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718398605824,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398606015,2.6063,141.96,141.94,7.8201]
["bitfinex","SOLUSD",1718398606217,8.32,141.95,141.94,7.8201]
["bitfinex","SOLUSD",1718398606435,8.32,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398606643,2.6069,141.93,141.91,5.2144]
["bitfinex","SOLUSD",1718398606809,8.32,141.93,141.91,26.0722]
["bitfinex","SOLUSD",1718398607013,10.9269,141.93,141.91,18.2506]
["bitfinex","SOLUSD",1718398607209,10.9269,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718398607440,8.32,141.92,141.91,2.6071]
["bitfinex","SOLUSD",1718398607739,34.3912,141.92,141.89,26.0753]
["bitfinex","SOLUSD",1718398607941,34.3912,141.92,141.89,7.8225]
["bitfinex","SOLUSD",1718398607942,8.32,141.9,141.89,7.8225]
["bitfinex","SOLUSD",1718398608614,8.32,141.9,141.89,15.6454]
["bitfinex","SOLUSD",1718398609653,8.32,141.9,141.89,26.076]
["bitfinex","SOLUSD",1718398610252,10.9275,141.9,141.88,7.8232]
["bitfinex","SOLUSD",1718398610553,8.32,141.89,141.88,26.0779]
["bitfinex","SOLUSD",1718398621199,26.0735,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718398621362,8.32,141.9,141.89,7.8227]
["bitfinex","SOLUSD",1718398621558,10.9274,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718398621760,8.32,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718398622293,8.32,141.9,141.89,7.8228]
["bitfinex","SOLUSD",1718398622465,8.32,141.9,141.89,26.0763]
["bitfinex","SOLUSD",1718398623090,8.32,141.9,141.89,7.8228]
["bitfinex","SOLUSD",1718398623766,8.32,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718398624888,38.32,141.9,141.89,2.6075]
["bitfinex","SOLUSD",1718398625669,46.1428,141.9,141.82,36.339]
["bitfinex","SOLUSD",1718398625872,2.6076,141.89,141.87,7.8237]
["bitfinex","SOLUSD",1718398626077,2.6076,141.89,141.85,26.0825]
["bitfinex","SOLUSD",1718398626078,23.9671,141.88,141.85,26.0825]
["bitfinex","SOLUSD",1718398626282,2.6078,141.88,141.86,7.8243]
["bitfinex","SOLUSD",1718398626489,8.32,141.87,141.86,15.6489]
["bitfinex","SOLUSD",1718398626808,0.17,141.89,141.87,15.6477]
["bitfinex","SOLUSD",1718398627099,32.6075,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718398627262,8.32,141.89,141.88,7.8234]
["bitfinex","SOLUSD",1718398627462,30.0,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718398627658,38.32,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718398627883,38.32,141.9,141.88,26.0779]
["bitfinex","SOLUSD",1718398628265,40.9274,141.9,141.88,7.8231]
["bitfinex","SOLUSD",1718398628772,40.9274,141.9,141.88,2.6076]
["bitfinex","SOLUSD",1718398629274,46.1424,141.9,141.87,26.0789]
["bitfinex","SOLUSD",1718398629486,46.1424,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718398629694,46.1424,141.9,141.87,26.079]
["bitfinex","SOLUSD",1718398629984,2.6076,141.89,141.87,7.8236]
["bitfinex","SOLUSD",1718398630166,64.395,141.9,141.87,7.8236]
["bitfinex","SOLUSD",1718398630495,8.32,141.88,141.87,7.8236]
["bitfinex","SOLUSD",1718398630665,2.6076,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718398630998,8.32,141.88,141.87,2.6079]
["bitfinex","SOLUSD",1718398631159,8.32,141.88,141.86,26.0807]
["bitfinex","SOLUSD",1718398631372,10.9278,141.88,141.86,7.8241]
["bitfinex","SOLUSD",1718398631777,16.144,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718398632085,8.32,141.86,141.85,2.6082]
["bitfinex","SOLUSD",1718398632682,8.32,141.86,141.84,26.0847]
["bitfinex","SOLUSD",1718398632885,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398633091,8.32,141.86,141.84,23.4763]
["bitfinex","SOLUSD",1718398633305,8.32,141.86,141.84,26.0847]
["bitfinex","SOLUSD",1718398633874,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398635498,8.32,141.86,141.85,7.825]
["bitfinex","SOLUSD",1718398636005,8.32,141.86,141.85,15.6501]
["bitfinex","SOLUSD",1718398636381,8.32,141.86,141.85,7.825]
["bitfinex","SOLUSD",1718398636588,8.32,141.86,141.84,7.8254]
["bitfinex","SOLUSD",1718398636787,8.32,141.86,141.84,26.0852]
["bitfinex","SOLUSD",1718398636986,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398637189,8.32,141.86,141.84,26.0852]
["bitfinex","SOLUSD",1718398639722,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398640009,8.32,141.86,141.84,23.4768]
["bitfinex","SOLUSD",1718398640380,8.32,141.86,141.84,26.0852]
["bitfinex","SOLUSD",1718398640581,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398641198,2.608,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718398641374,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398641578,8.32,141.86,141.85,7.825]
["bitfinex","SOLUSD",1718398642285,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398642487,8.32,141.87,141.86,15.649]
["bitfinex","SOLUSD",1718398642885,8.32,141.87,141.86,26.0818]
["bitfinex","SOLUSD",1718398643181,8.32,141.87,141.86,7.8244]
["bitfinex","SOLUSD",1718398643386,8.32,141.87,141.86,15.649]
["bitfinex","SOLUSD",1718398643582,8.32,141.87,141.85,7.8247]
["bitfinex","SOLUSD",1718398643583,30.0,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718398643789,8.32,141.89,141.87,26.0792]
["bitfinex","SOLUSD",1718398644003,37.8224,141.9,141.87,26.0792]
["bitfinex","SOLUSD",1718398644004,8.32,141.88,141.87,26.0792]
["bitfinex","SOLUSD",1718398644693,8.32,141.89,141.87,26.0792]
["bitfinex","SOLUSD",1718398645309,8.32,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718398645682,8.32,141.89,141.87,26.0792]
["bitfinex","SOLUSD",1718398646688,8.32,141.89,141.87,7.8237]
["bitfinex","SOLUSD",1718398647008,10.9276,141.89,141.87,7.8237]
["bitfinex","SOLUSD",1718398649305,31.7895,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718398649510,31.7914,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398649708,8.32,141.86,141.84,26.0853]
["bitfinex","SOLUSD",1718398650583,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398650783,8.32,141.86,141.84,23.4769]
["bitfinex","SOLUSD",1718398650997,8.32,141.86,141.84,26.0853]
["bitfinex","SOLUSD",1718398651208,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398651404,8.32,141.86,141.84,23.4769]
["bitfinex","SOLUSD",1718398651608,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398653006,8.32,141.86,141.81,0.8445789]
["bitfinex","SOLUSD",1718398653183,8.32,141.83,141.82,26.0886]
["bitfinex","SOLUSD",1718398656399,8.32,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718398656610,8.32,141.84,141.83,26.0874]
["bitfinex","SOLUSD",1718398657121,8.32,141.87,141.86,2.6081]
["bitfinex","SOLUSD",1718398657289,2.6078,141.88,141.86,7.8245]
["bitfinex","SOLUSD",1718398657486,10.9278,141.88,141.86,7.8245]
["bitfinex","SOLUSD",1718398657714,10.9278,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718398658213,10.9278,141.88,141.86,7.8244]
["bitfinex","SOLUSD",1718398658516,8.32,141.88,141.86,15.649]
["bitfinex","SOLUSD",1718398658897,7.8231,141.89,141.86,23.4736]
["bitfinex","SOLUSD",1718398659093,7.8231,141.89,141.86,26.0816]
["bitfinex","SOLUSD",1718398659094,15.646,141.89,141.86,26.0816]
["bitfinex","SOLUSD",1718398659422,8.32,141.88,141.86,26.0816]
["bitfinex","SOLUSD",1718398659598,2.6077,141.89,141.87,2.608]
["bitfinex","SOLUSD",1718398659925,8.32,141.88,141.86,26.0816]
["bitfinex","SOLUSD",1718398660418,10.9278,141.88,141.86,7.8243]
["bitfinex","SOLUSD",1718398660619,10.9278,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718398660798,10.9278,141.88,141.86,7.8243]
["bitfinex","SOLUSD",1718398660992,10.9278,141.88,141.85,26.0825]
["bitfinex","SOLUSD",1718398660993,16.1435,141.88,141.85,26.0825]
["bitfinex","SOLUSD",1718398661415,10.9278,141.88,141.86,2.6082]
["bitfinex","SOLUSD",1718398661804,10.9278,141.88,141.85,26.0825]
["bitfinex","SOLUSD",1718398662003,23.967,141.88,141.85,7.8247]
["bitfinex","SOLUSD",1718398662301,34.3983,141.88,141.85,7.8247]
["bitfinex","SOLUSD",1718398662506,34.3983,141.88,141.84,18.2591]
["bitfinex","SOLUSD",1718398662507,16.1443,141.87,141.84,15.651]
["bitfinex","SOLUSD",1718398662901,8.32,141.86,141.84,15.651]
["bitfinex","SOLUSD",1718398663099,16.1443,141.87,141.84,15.651]
["bitfinex","SOLUSD",1718398663302,7.8243,141.87,141.84,15.651]
["bitfinex","SOLUSD",1718398663527,8.32,141.86,141.84,26.0852]
["bitfinex","SOLUSD",1718398663913,8.32,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718398664115,8.32,141.86,141.84,26.0852]
["bitfinex","SOLUSD",1718398664311,8.32,141.86,141.84,7.8254]
["bitfinex","SOLUSD",1718398664503,2.6082,141.86,141.83,18.2609]
["bitfinex","SOLUSD",1718398664708,2.6082,141.86,141.83,23.4783]
["bitfinex","SOLUSD",1718398665020,10.9282,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398665202,23.4711,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398665399,8.32,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718398665619,10.928,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718398666508,8.32,141.87,141.85,15.65]
["bitfinex","SOLUSD",1718398666930,8.32,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718398667141,8.32,141.87,141.85,26.0833]
["bitfinex","SOLUSD",1718398667328,8.32,141.87,141.85,15.6499]
["bitfinex","SOLUSD",1718398667535,8.32,141.87,141.85,7.8248]
["bitfinex","SOLUSD",1718398668504,10.928,141.87,141.85,7.8248]
["bitfinex","SOLUSD",1718398669212,26.0784,141.88,141.85,7.8248]
["bitfinex","SOLUSD",1718398669522,8.32,141.87,141.85,15.6499]
["bitfinex","SOLUSD",1718398670010,8.32,141.87,141.85,26.0834]
["bitfinex","SOLUSD",1718398670630,8.32,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718398671227,8.32,141.87,141.86,15.6492]
["bitfinex","SOLUSD",1718398671406,8.32,141.88,141.86,7.8246]
["bitfinex","SOLUSD",1718398672101,2.6078,141.89,141.86,23.4736]
["bitfinex","SOLUSD",1718398672332,8.32,141.88,141.86,23.4736]
["bitfinex","SOLUSD",1718398672543,8.32,141.88,141.86,26.0816]
["bitfinex","SOLUSD",1718398673508,18.7513,141.88,141.84,18.259]
["bitfinex","SOLUSD",1718398673721,18.7513,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718398673722,2.6081,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718398674126,7.8241,141.87,141.84,26.0844]
["bitfinex","SOLUSD",1718398674331,15.6481,141.87,141.84,26.0844]
["bitfinex","SOLUSD",1718398674931,23.9681,141.87,141.84,26.0844]
["bitfinex","SOLUSD",1718398675610,16.1441,141.87,141.84,26.0844]
["bitfinex","SOLUSD",1718398676032,23.9681,141.87,141.84,26.0844]
["bitfinex","SOLUSD",1718398676610,16.1441,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718398676810,8.32,141.87,141.86,7.8244]
["bitfinex","SOLUSD",1718398677035,10.9278,141.88,141.86,7.8245]
["bitfinex","SOLUSD",1718398677240,8.32,141.88,141.86,7.8245]
["bitfinex","SOLUSD",1718398677924,8.32,141.88,141.86,26.0816]
["bitfinex","SOLUSD",1718398678427,8.32,141.88,141.86,7.8245]
["bitfinex","SOLUSD",1718398679145,8.32,141.88,141.86,15.649]
["bitfinex","SOLUSD",1718398679349,8.32,141.88,141.86,26.0818]
["bitfinex","SOLUSD",1718398679640,8.32,141.88,141.86,26.0817]
["bitfinex","SOLUSD",1718398680029,8.32,141.88,141.87,7.824]
["bitfinex","SOLUSD",1718398680228,8.32,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718398680615,8.32,141.88,141.86,26.0814]
["bitfinex","SOLUSD",1718398681230,8.32,141.88,141.86,7.8241]
["bitfinex","SOLUSD",1718398681513,30.0,141.9,141.83,8.32]
["bitfinex","SOLUSD",1718398681735,8.32,141.89,141.87,7.8237]
["bitfinex","SOLUSD",1718398681940,8.32,141.88,141.87,7.8237]
["bitfinex","SOLUSD",1718398682145,8.32,141.88,141.87,2.6079]
["bitfinex","SOLUSD",1718398682349,8.32,141.88,141.87,7.8239]
["bitfinex","SOLUSD",1718398682519,8.32,141.89,141.87,7.8239]
["bitfinex","SOLUSD",1718398683137,8.32,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718398683447,2.6073,141.91,141.88,26.0777]
["bitfinex","SOLUSD",1718398683631,16.1419,141.91,141.88,7.8231]
["bitfinex","SOLUSD",1718398684642,34.3928,141.91,141.88,2.6076]
["bitfinex","SOLUSD",1718398684942,2.6074,141.9,141.88,2.6076]
["bitfinex","SOLUSD",1718398685240,34.3929,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718398685415,26.5711,141.91,141.88,7.8234]
["bitfinex","SOLUSD",1718398685611,23.4644,141.92,141.85,29.48]
["bitfinex","SOLUSD",1718398685852,8.32,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398686142,10.9271,141.92,141.89,26.0755]
["bitfinex","SOLUSD",1718398686647,2.6071,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398686850,10.927,141.93,141.9,15.6444]
["bitfinex","SOLUSD",1718398687013,16.1409,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718398687211,23.9617,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718398687828,2.6071,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718398688121,15.6438,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718398688522,16.142,141.91,141.88,7.8233]
["bitfinex","SOLUSD",1718398688731,23.9639,141.91,141.88,7.8233]
["bitfinex","SOLUSD",1718398688922,23.9639,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718398689325,8.32,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718398689755,10.9274,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718398689923,16.1423,141.9,141.87,7.8236]
["bitfinex","SOLUSD",1718398690125,8.32,141.89,141.87,15.6476]
["bitfinex","SOLUSD",1718398690428,8.32,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718398691023,8.32,141.89,141.88,7.8234]
["bitfinex","SOLUSD",1718398691720,8.32,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718398691931,8.32,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718398692240,8.32,141.89,141.87,7.8239]
["bitfinex","SOLUSD",1718398692439,16.1429,141.89,141.86,26.0808]
["bitfinex","SOLUSD",1718398692749,8.32,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718398692926,10.9278,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718398693125,8.32,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718398693325,10.9278,141.88,141.85,23.4743]
["bitfinex","SOLUSD",1718398693631,8.32,141.87,141.86,2.6081]
["bitfinex","SOLUSD",1718398693831,8.32,141.87,141.86,15.6491]
["bitfinex","SOLUSD",1718398694038,8.32,141.87,141.86,26.0819]
["bitfinex","SOLUSD",1718398694643,8.32,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718398694942,8.32,141.87,141.85,26.0825]
["bitfinex","SOLUSD",1718398695543,8.32,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718398695746,2.6085,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718398695922,2.6085,141.84,141.81,26.9346789]
["bitfinex","SOLUSD",1718398695923,10.9285,141.84,141.81,26.9346789]
["bitfinex","SOLUSD",1718398696122,8.32,141.84,141.82,15.6535]
["bitfinex","SOLUSD",1718398696436,8.32,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718398696633,8.32,141.84,141.82,26.0887]
["bitfinex","SOLUSD",1718398696835,10.9286,141.84,141.81,24.3257789]
["bitfinex","SOLUSD",1718398697043,10.9286,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398697417,26.0844,141.85,141.82,2.6089]
["bitfinex","SOLUSD",1718398697616,8.32,141.83,141.81,16.4987789]
["bitfinex","SOLUSD",1718398697848,8.32,141.83,141.81,26.9351789]
["bitfinex","SOLUSD",1718398698655,8.32,141.83,141.81,8.6714789]
["bitfinex","SOLUSD",1718398698830,23.9735,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398699035,26.0892,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398699232,34.4092,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398699429,34.7492,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398699838,26.4292,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398700162,8.66,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398700548,11.2689,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398701054,46.4867,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398701431,64.7492,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398701931,65.0892,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398702837,64.2992,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398705432,38.21,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398705645,40.8189,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398706242,46.0367,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398707549,53.8635,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398708246,30.0,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398708444,7.53,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398708643,7.53,141.82,141.81,3.4536789]
["bitfinex","SOLUSD",1718398709252,7.53,141.82,141.81,8.6718789]
["bitfinex","SOLUSD",1718398709559,10.1388,141.83,141.81,8.6718789]
["bitfinex","SOLUSD",1718398710269,10.1388,141.83,141.81,3.4536789]
["bitfinex","SOLUSD",1718398710484,15.3563,141.83,141.81,0.8445789]
["bitfinex","SOLUSD",1718398710765,33.6176,141.83,141.81,0.8445789]
["bitfinex","SOLUSD",1718398711152,26.0876,141.83,141.81,0.8445789]
["bitfinex","SOLUSD",1718398711467,7.53,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398711853,10.1389,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398712754,23.4788,141.83,141.81,0.8445789]
["bitfinex","SOLUSD",1718398712755,37.3084,141.85,141.81,8.6718789]
["bitfinex","SOLUSD",1718398712949,10.1386,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718398713271,7.53,141.84,141.82,15.6534]
["bitfinex","SOLUSD",1718398713782,7.8251,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398713941,7.53,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718398714641,10.1384,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398714843,2.6085,141.84,141.81,24.3255789]
["bitfinex","SOLUSD",1718398715042,2.6085,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718398715256,2.6085,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398715465,7.8256,141.84,141.81,26.9344789]
["bitfinex","SOLUSD",1718398715648,15.3556,141.84,141.81,26.9344789]
["bitfinex","SOLUSD",1718398716049,10.1385,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398716671,7.53,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718398716974,7.53,141.84,141.82,26.089]
["bitfinex","SOLUSD",1718398718181,7.53,141.84,141.82,7.8266]
["bitfinex","SOLUSD",1718398718360,7.53,141.84,141.82,15.6533]
["bitfinex","SOLUSD",1718398718966,7.53,141.84,141.83,15.6524]
["bitfinex","SOLUSD",1718398719173,7.53,141.84,141.83,26.0874]
["bitfinex","SOLUSD",1718398719380,7.53,141.84,141.83,7.8262]
["bitfinex","SOLUSD",1718398719668,10.1384,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398720178,7.53,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718398720550,10.1384,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398720753,7.53,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718398720951,10.1383,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718398721173,10.1383,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398721376,10.1383,141.85,141.82,26.088]
["bitfinex","SOLUSD",1718398721377,15.355,141.85,141.82,26.088]
["bitfinex","SOLUSD",1718398723476,15.355,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398723778,15.355,141.85,141.82,26.088]
["bitfinex","SOLUSD",1718398724159,23.1802,141.85,141.82,26.088]
["bitfinex","SOLUSD",1718398727285,15.355,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398727670,15.355,141.85,141.82,23.4793]
["bitfinex","SOLUSD",1718398727671,2.6085,141.84,141.82,7.8264]
["bitfinex","SOLUSD",1718398728173,26.0838,141.85,141.82,7.8265]
["bitfinex","SOLUSD",1718398728379,2.6085,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718398728777,26.0838,141.85,141.82,15.6534]
["bitfinex","SOLUSD",1718398728994,15.3552,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398729203,15.3552,141.85,141.82,26.0889]
["bitfinex","SOLUSD",1718398729599,23.1804,141.85,141.82,26.0889]
["bitfinex","SOLUSD",1718398729802,2.6085,141.84,141.82,7.8265]
["bitfinex","SOLUSD",1718398730189,31.0055,141.85,141.82,7.8265]
["bitfinex","SOLUSD",1718398730389,2.6086,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398730780,7.8257,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398731103,15.3557,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398731501,15.3557,141.84,141.81,26.9350789]
["bitfinex","SOLUSD",1718398731800,2.6087,141.83,141.81,3.4534789]
["bitfinex","SOLUSD",1718398732393,15.6526,141.83,141.81,0.8445789]
["bitfinex","SOLUSD",1718398732730,15.3567,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398732902,10.1389,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398733407,33.6192,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398734607,33.9592,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398734810,34.1292,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398735202,10.1389,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398735386,15.3567,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398736191,7.53,141.82,141.81,26.9355789]
["bitfinex","SOLUSD",1718398736405,7.53,141.82,141.81,26.9353789]
["bitfinex","SOLUSD",1718398736619,7.53,141.82,141.81,8.6716789]
["bitfinex","SOLUSD",1718398736987,7.53,141.82,141.81,16.4989789]
["bitfinex","SOLUSD",1718398737188,7.53,141.82,141.81,8.6716789]
["bitfinex","SOLUSD",1718398737410,7.53,141.82,141.81,3.4534789]
["bitfinex","SOLUSD",1718398738196,7.53,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398738504,10.1389,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398739018,7.53,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398739915,15.3567,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398740117,33.6192,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398740417,15.3567,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398740987,10.1389,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398741615,23.3535,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398742493,10.3089,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398742720,2.7789,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398743017,7.7,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398743190,15.5267,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398743389,10.3089,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398743590,7.53,141.82,141.81,3.4535789]
["bitfinex","SOLUSD",1718398743917,7.53,141.82,141.81,8.6717789]
["bitfinex","SOLUSD",1718398744113,7.53,141.82,141.81,16.4990789]
["bitfinex","SOLUSD",1718398744417,7.53,141.82,141.81,8.6717789]
["bitfinex","SOLUSD",1718398744608,15.3567,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398744921,10.1389,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398745416,23.1835,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398745598,33.7892,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398745803,33.9592,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398746315,26.7692,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398746615,34.2992,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398747114,64.2992,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398748600,71.8292,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398749609,45.4,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398749798,37.53,141.82,141.81,3.4536789]
["bitfinex","SOLUSD",1718398749990,7.53,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398750196,23.3535,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398750401,33.9592,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398750602,34.1292,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398751215,15.3567,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398751718,45.3567,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398751920,40.1389,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398752291,45.3567,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398752494,63.7892,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398752905,63.9592,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398754014,64.1292,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398754212,71.8292,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398754635,171.8292,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398755303,224.19021032,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398755507,246.78021032,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398759933,253.31581032,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398760642,258.87938935,141.82,141.81,0.8445789]
["bitfinex","SOLUSD",1718398764137,23.4888,141.77,141.74,23.4926]
["bitfinex","SOLUSD",1718398764341,10.1402,141.75,141.73,7.8313]
["bitfinex","SOLUSD",1718398764527,7.53,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718398764848,31.0222,141.75,141.72,39.9792]
["bitfinex","SOLUSD",1718398765015,10.1402,141.75,141.73,15.6632]
["bitfinex","SOLUSD",1718398765214,7.53,141.75,141.73,23.4951]
["bitfinex","SOLUSD",1718398765439,7.53,141.75,141.74,7.8312]
["bitfinex","SOLUSD",1718398765639,7.53,141.75,141.74,26.104]
["bitfinex","SOLUSD",1718398766146,2.6102,141.76,141.74,26.104]
["bitfinex","SOLUSD",1718398766333,107.3515807,141.8,141.74,5.2206]
["bitfinex","SOLUSD",1718398766334,7.3515807,141.8,141.74,5.2206]
["bitfinex","SOLUSD",1718398766556,10.1393,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718398766735,10.41,141.79,141.78,26.0962]
["bitfinex","SOLUSD",1718398767234,20.5494,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398767432,15.3585,141.79,141.77,7.8292]
["bitfinex","SOLUSD",1718398767829,26.0933,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718398768030,10.1394,141.79,141.78,7.8289]
["bitfinex","SOLUSD",1718398768248,10.1394,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398768432,7.53,141.79,141.78,7.8289]
["bitfinex","SOLUSD",1718398768637,10.1394,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398769760,7.53,141.79,141.78,7.8289]
["bitfinex","SOLUSD",1718398770140,10.1394,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398770335,15.3584,141.79,141.77,26.0979]
["bitfinex","SOLUSD",1718398770644,15.3583,141.79,141.77,26.0979]
["bitfinex","SOLUSD",1718398770962,15.3583,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398771141,10.1394,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398771656,15.3584,141.79,141.77,26.0979]
["bitfinex","SOLUSD",1718398771861,23.1869,141.79,141.77,7.8291]
["bitfinex","SOLUSD",1718398772162,7.53,141.78,141.77,7.8291]
["bitfinex","SOLUSD",1718398772343,23.188,141.78,141.76,7.8297]
["bitfinex","SOLUSD",1718398772541,10.1396,141.78,141.76,23.4898]
["bitfinex","SOLUSD",1718398772743,10.1396,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718398773262,7.53,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718398773654,7.53,141.78,141.77,15.659]
["bitfinex","SOLUSD",1718398774358,2.6095,141.79,141.77,15.659]
["bitfinex","SOLUSD",1718398774554,23.187,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718398775362,15.657,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718398775570,7.53,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718398775743,7.8285,141.79,141.77,7.8295]
["bitfinex","SOLUSD",1718398776648,2.6095,141.79,141.77,15.659]
["bitfinex","SOLUSD",1718398776971,7.8285,141.79,141.77,7.8295]
["bitfinex","SOLUSD",1718398777571,2.6095,141.79,141.77,15.659]
["bitfinex","SOLUSD",1718398778568,2.6097,141.78,141.76,26.0993]
["bitfinex","SOLUSD",1718398778776,2.6097,141.78,141.76,26.0994]
["bitfinex","SOLUSD",1718398778992,26.0952,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718398779559,23.4856,141.79,141.76,23.4895]
["bitfinex","SOLUSD",1718398779859,2.6097,141.78,141.76,26.0993]
["bitfinex","SOLUSD",1718398780055,26.0952,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718398780257,0.17,141.81,141.76,23.4895]
["bitfinex","SOLUSD",1718398780258,0.17,141.81,141.76,5.2197]
["bitfinex","SOLUSD",1718398780454,7.8275,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718398780771,2.6093,141.8,141.78,26.0961]
["bitfinex","SOLUSD",1718398780954,7.53,141.8,141.79,2.6093]
["bitfinex","SOLUSD",1718398781153,7.8279,141.8,141.78,7.8285]
["bitfinex","SOLUSD",1718398781349,7.8279,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718398781350,7.53,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718398781665,7.53,141.8,141.74,7.53]
["bitfinex","SOLUSD",1718398781666,15.358,141.8,141.78,7.8286]
["bitfinex","SOLUSD",1718398781870,15.358,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718398781871,23.4841,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718398782047,33.6235,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718398782857,23.1859,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718398783061,15.6559,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718398783256,15.358,141.8,141.78,15.6577]
["bitfinex","SOLUSD",1718398783466,10.1393,141.8,141.78,26.0963]
["bitfinex","SOLUSD",1718398783774,15.3579,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718398783957,23.1858,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718398784363,2.6094,141.79,141.77,23.4875]
["bitfinex","SOLUSD",1718398784574,2.6094,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398784863,15.3583,141.79,141.77,26.0972]
["bitfinex","SOLUSD",1718398785871,2.6094,141.79,141.77,23.4875]
["bitfinex","SOLUSD",1718398786063,15.3582,141.8,141.78,15.6578]
["bitfinex","SOLUSD",1718398786254,7.53,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718398786454,2.6095,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398786687,33.6232,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718398787066,33.6232,141.8,141.78,7.8289]
["bitfinex","SOLUSD",1718398787455,26.0932,141.8,141.78,5.2193]
["bitfinex","SOLUSD",1718398787656,33.6232,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718398787967,2.6094,141.79,141.78,2.6095]
["bitfinex","SOLUSD",1718398788353,2.6094,141.79,141.77,26.0974]
["bitfinex","SOLUSD",1718398788578,7.53,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718398788783,15.3586,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718398788963,23.187,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718398789168,7.8286,141.79,141.77,7.8293]
["bitfinex","SOLUSD",1718398789401,2.6095,141.79,141.77,26.0979]
["bitfinex","SOLUSD",1718398789569,33.6241,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718398789769,2.6094,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398790364,2.6094,141.79,141.72,37.663]
["bitfinex","SOLUSD",1718398790365,10.6061,141.82,141.72,37.663]
["bitfinex","SOLUSD",1718398790589,13.0467,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718398790896,2.6095,141.79,141.77,26.0978]
["bitfinex","SOLUSD",1718398791564,7.8286,141.79,141.77,2.6096]
["bitfinex","SOLUSD",1718398791766,7.8285,141.79,141.77,7.8292]
["bitfinex","SOLUSD",1718398792307,2.6095,141.79,141.77,15.6587]
["bitfinex","SOLUSD",1718398792604,33.6239,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718398793366,2.6094,141.79,141.77,26.0979]
["bitfinex","SOLUSD",1718398794290,33.6239,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718398794479,2.6095,141.79,141.77,26.098]
["bitfinex","SOLUSD",1718398794997,33.6239,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718398795384,2.6095,141.79,141.77,23.4883]
["bitfinex","SOLUSD",1718398795591,33.6239,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718398796393,31.0145,141.8,141.77,23.4883]
["bitfinex","SOLUSD",1718398796584,2.6094,141.79,141.77,26.098]
["bitfinex","SOLUSD",1718398796797,10.1394,141.79,141.77,26.098]
["bitfinex","SOLUSD",1718398797302,7.53,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398797473,10.1394,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398797676,7.53,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718398798495,10.1395,141.79,141.77,26.098]
["bitfinex","SOLUSD",1718398799180,2.6095,141.79,141.77,26.098]
["bitfinex","SOLUSD",1718398799376,2.6093,141.8,141.78,15.6577]
["bitfinex","SOLUSD",1718398799577,7.53,141.79,141.78,7.8288]
["bitfinex","SOLUSD",1718398799778,15.3579,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718398800199,10.1393,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718398800498,15.3581,141.8,141.78,7.8289]
["bitfinex","SOLUSD",1718398801086,26.2621,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718398801402,7.53,141.82,141.81,2.609]
["bitfinex","SOLUSD",1718398801577,21.4565,141.86,141.78,7.53]
["bitfinex","SOLUSD",1718398801779,21.4565,141.86,141.83,13.0433]
["bitfinex","SOLUSD",1718398801780,44.931,141.86,141.83,13.0433]
["bitfinex","SOLUSD",1718398802107,257.5,141.87,141.84,15.6512]
["bitfinex","SOLUSD",1718398802108,280.973,141.87,141.84,15.6512]
["bitfinex","SOLUSD",1718398802402,15.3546,141.86,141.84,7.8255]
["bitfinex","SOLUSD",1718398802603,10.1382,141.86,141.84,23.4768]
["bitfinex","SOLUSD",1718398802770,10.1382,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398802975,270.5406,141.87,141.84,26.0848]
["bitfinex","SOLUSD",1718398803216,15.3546,141.86,141.84,7.8254]
["bitfinex","SOLUSD",1718398803378,33.612,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398803572,21.6351,141.9,141.84,23.4766]
["bitfinex","SOLUSD",1718398803573,31.0026,141.87,141.84,23.4766]
["bitfinex","SOLUSD",1718398803797,2.6082,141.86,141.84,26.085]
["bitfinex","SOLUSD",1718398804210,15.6492,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398804378,15.3546,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398804578,10.1382,141.86,141.84,15.6511]
["bitfinex","SOLUSD",1718398804873,7.8246,141.86,141.84,7.8254]
["bitfinex","SOLUSD",1718398805076,7.8246,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398805311,15.6492,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398805612,2.6086,141.84,141.82,7.8265]
["bitfinex","SOLUSD",1718398805827,13.0457,141.81,141.78,13.0479]
["bitfinex","SOLUSD",1718398806103,2.6093,141.8,141.78,7.8286]
["bitfinex","SOLUSD",1718398806610,12.7483,141.81,141.79,5.2189]
["bitfinex","SOLUSD",1718398806810,2.6091,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718398806996,7.8273,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718398807299,23.1847,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718398807683,2.6093,141.8,141.79,2.6093]
["bitfinex","SOLUSD",1718398808074,2.6093,141.8,141.78,26.0955]
["bitfinex","SOLUSD",1718398808479,2.6093,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718398808676,7.53,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718398808981,26.0866,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718398809178,23.478,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398809377,2.6087,141.83,141.81,7.827]
["bitfinex","SOLUSD",1718398809577,5.2183,141.81,141.73,37.6217]
["bitfinex","SOLUSD",1718398809799,7.828,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718398810013,26.0917,141.81,141.78,26.0964]
["bitfinex","SOLUSD",1718398810318,7.8277,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718398810515,2.6092,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718398810697,26.0912,141.81,141.78,26.0962]
["bitfinex","SOLUSD",1718398810899,26.0912,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718398811299,2.6093,141.8,141.78,26.0962]
["bitfinex","SOLUSD",1718398811705,2.6093,141.8,141.78,7.8286]
["bitfinex","SOLUSD",1718398811900,26.0912,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718398812289,7.8274,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718398812627,7.8274,141.81,141.79,7.8283]
["bitfinex","SOLUSD",1718398813216,23.6511,141.82,141.79,15.6567]
["bitfinex","SOLUSD",1718398813415,2.6091,141.81,141.79,7.8283]
["bitfinex","SOLUSD",1718398814218,2.6091,141.81,141.79,15.6567]
["bitfinex","SOLUSD",1718398815130,26.2602,141.82,141.79,26.0946]
["bitfinex","SOLUSD",1718398815294,7.53,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718398815295,15.6526,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718398816007,7.8264,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718398816213,15.6526,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718398817018,2.6089,141.82,141.8,26.092]
["bitfinex","SOLUSD",1718398817594,7.8252,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398817816,26.0822,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398818337,7.8248,141.86,141.84,7.8255]
["bitfinex","SOLUSD",1718398818614,15.6494,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398818918,26.0822,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718398819115,7.825,141.85,141.83,15.6519]
["bitfinex","SOLUSD",1718398819306,15.6501,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718398819507,26.0836,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718398819706,2.6086,141.84,141.82,33.6181]
["bitfinex","SOLUSD",1718398819907,2.6086,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718398820222,2.6085,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718398820405,7.8257,141.84,141.82,7.8264]
["bitfinex","SOLUSD",1718398820602,2.6085,141.84,141.82,26.0887]
["bitfinex","SOLUSD",1718398820815,7.8256,141.84,141.82,18.2621]
["bitfinex","SOLUSD",1718398821007,7.8256,141.84,141.82,26.0889]
["bitfinex","SOLUSD",1718398821322,2.6085,141.84,141.82,26.0888]
["bitfinex","SOLUSD",1718398821691,7.8256,141.84,141.82,26.0888]
["bitfinex","SOLUSD",1718398822430,2.6085,141.84,141.82,23.48]
["bitfinex","SOLUSD",1718398822730,7.8263,141.83,141.81,33.6199]
["bitfinex","SOLUSD",1718398822907,2.6088,141.83,141.81,26.0899]
["bitfinex","SOLUSD",1718398823231,7.8263,141.83,141.81,26.0899]
["bitfinex","SOLUSD",1718398823391,7.8263,141.83,141.81,7.8269]
["bitfinex","SOLUSD",1718398823596,2.6088,141.83,141.81,15.6542]
["bitfinex","SOLUSD",1718398823796,2.6088,141.83,141.81,26.0906]
["bitfinex","SOLUSD",1718398824510,5.2174,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718398824729,33.6149,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398824899,2.6085,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718398825101,33.6149,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398825319,2.6085,141.84,141.82,26.0889]
["bitfinex","SOLUSD",1718398825621,2.6085,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718398825818,2.6085,141.84,141.82,26.0888]
["bitfinex","SOLUSD",1718398826198,7.9963,141.83,141.81,15.6543]
["bitfinex","SOLUSD",1718398826516,7.9963,141.83,141.81,18.2634]
["bitfinex","SOLUSD",1718398826819,7.8279,141.8,141.77,2.6097]
["bitfinex","SOLUSD",1718398827003,7.8279,141.8,141.77,7.8293]
["bitfinex","SOLUSD",1718398827004,7.8286,141.79,141.77,7.8293]
["bitfinex","SOLUSD",1718398827209,7.8285,141.79,141.77,26.0981]
["bitfinex","SOLUSD",1718398827402,2.6096,141.79,141.77,26.0981]
["bitfinex","SOLUSD",1718398827714,2.6096,141.79,141.77,15.6587]
["bitfinex","SOLUSD",1718398828125,2.6096,141.79,141.77,15.6588]
["bitfinex","SOLUSD",1718398828309,2.6096,141.79,141.77,25.5982]
["bitfinex","SOLUSD",1718398828632,7.8286,141.79,141.77,7.3293]
["bitfinex","SOLUSD",1718398829200,2.6096,141.79,141.77,15.1587]
["bitfinex","SOLUSD",1718398830013,2.6102,141.75,141.73,7.8314]
["bitfinex","SOLUSD",1718398830197,23.4907,141.76,141.73,7.8314]
["bitfinex","SOLUSD",1718398830198,23.4907,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718398830398,26.1009,141.76,141.73,15.6633]
["bitfinex","SOLUSD",1718398830621,7.8305,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718398830804,7.8305,141.76,141.74,7.831]
["bitfinex","SOLUSD",1718398830805,2.6102,141.76,141.74,7.831]
["bitfinex","SOLUSD",1718398831000,15.3598,141.77,141.75,2.6101]
["bitfinex","SOLUSD",1718398831220,0.17,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718398831406,0.17,141.77,141.75,23.4916]
["bitfinex","SOLUSD",1718398831407,15.5292,141.78,141.75,23.4916]
["bitfinex","SOLUSD",1718398831611,2.6098,141.77,141.75,23.4916]
["bitfinex","SOLUSD",1718398831817,26.0971,141.78,141.75,23.4916]
["bitfinex","SOLUSD",1718398832007,26.0971,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718398832320,33.6271,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718398832535,2.6098,141.77,141.75,26.1016]
["bitfinex","SOLUSD",1718398833121,13.0457,141.81,141.76,7.53]
["bitfinex","SOLUSD",1718398833334,26.0914,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718398833498,30.1979,141.82,141.76,2.6098]
["bitfinex","SOLUSD",1718398833499,2.6096,141.79,141.76,2.6098]
["bitfinex","SOLUSD",1718398833701,2.6097,141.78,141.76,7.8297]
["bitfinex","SOLUSD",1718398833898,2.6097,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718398834116,2.6102,141.75,141.72,25.8049]
["bitfinex","SOLUSD",1718398834318,10.4402,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718398834319,23.4908,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718398834615,15.6604,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718398834825,2.6101,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718398835025,15.6582,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718398835229,31.0173,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718398835413,33.6271,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718398835628,2.6098,141.77,141.76,2.6099]
["bitfinex","SOLUSD",1718398835828,33.6271,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718398836237,15.3592,141.78,141.76,15.66]
["bitfinex","SOLUSD",1718398836421,10.1398,141.78,141.76,15.66]
["bitfinex","SOLUSD",1718398837635,10.1398,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718398837860,7.7,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718398838015,10.3097,141.78,141.76,26.1]
["bitfinex","SOLUSD",1718398838220,10.3097,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718398838638,7.53,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718398838845,23.4827,141.81,141.78,15.6579]
["bitfinex","SOLUSD",1718398839055,15.3576,141.81,141.79,7.8283]
["bitfinex","SOLUSD",1718398839543,2.6093,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718398839744,31.014,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718398839930,33.6234,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718398840449,15.358,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718398840744,23.1859,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718398841138,7.53,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718398841441,33.6219,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718398841741,2.6093,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718398842121,13.0449,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718398842428,16.3858,141.85,141.8,2.6092]
["bitfinex","SOLUSD",1718398842429,15.3564,141.83,141.81,2.6091]
["bitfinex","SOLUSD",1718398842632,15.3564,141.83,141.81,7.8272]
["bitfinex","SOLUSD",1718398843028,23.1826,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718398843226,10.4346,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398843227,2.6086,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398843438,2.6086,141.84,141.81,7.8273]
["bitfinex","SOLUSD",1718398843439,2.6087,141.83,141.81,26.0903]
["bitfinex","SOLUSD",1718398843645,26.0859,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718398843822,31.0061,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718398844034,7.8257,141.84,141.82,7.8265]
["bitfinex","SOLUSD",1718398844240,2.6086,141.84,141.82,15.6532]
["bitfinex","SOLUSD",1718398844437,7.8257,141.84,141.82,7.8265]
["bitfinex","SOLUSD",1718398844947,25.7891,141.85,141.82,5.2177]
["bitfinex","SOLUSD",1718398845154,26.0824,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718398845326,2.6082,141.86,141.84,7.8253]
["bitfinex","SOLUSD",1718398845524,7.8246,141.86,141.84,7.8253]
["bitfinex","SOLUSD",1718398845757,2.6082,141.86,141.84,7.8253]
["bitfinex","SOLUSD",1718398845924,26.0805,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718398846247,26.0805,141.87,141.84,23.4766]
["bitfinex","SOLUSD",1718398846248,2.6082,141.86,141.84,7.8253]
["bitfinex","SOLUSD",1718398846446,26.0805,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718398846627,2.6081,141.87,141.85,15.6501]
["bitfinex","SOLUSD",1718398846947,2.608,141.87,141.85,26.0833]
["bitfinex","SOLUSD",1718398847648,7.824,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718398847860,7.824,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718398848152,26.0791,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718398848535,2.608,141.87,141.85,26.0833]
["bitfinex","SOLUSD",1718398848729,2.608,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718398848926,2.6078,141.88,141.86,7.8243]
["bitfinex","SOLUSD",1718398849326,7.8234,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718398849534,15.6469,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718398849948,7.8234,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718398850158,16.3858,141.91,141.87,7.824]
["bitfinex","SOLUSD",1718398850382,7.8226,141.9,141.87,20.8633]
["bitfinex","SOLUSD",1718398850561,7.8229,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718398851069,2.6075,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718398851356,2.6072,141.91,141.89,7.8227]
["bitfinex","SOLUSD",1718398852160,18.2501,141.92,141.89,15.6454]
["bitfinex","SOLUSD",1718398852456,18.2501,141.92,141.9,7.8222]
["bitfinex","SOLUSD",1718398852457,2.6072,141.92,141.9,7.8222]
["bitfinex","SOLUSD",1718398852759,2.6071,141.92,141.9,7.8222]
["bitfinex","SOLUSD",1718398853856,7.821,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718398854563,2.6069,141.93,141.91,18.2501]
["bitfinex","SOLUSD",1718398854763,2.6069,141.93,141.91,26.0719]
["bitfinex","SOLUSD",1718398854935,2.6069,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718398855134,26.0676,141.94,141.91,23.4654]
["bitfinex","SOLUSD",1718398855448,26.0676,141.94,141.91,26.0725]
["bitfinex","SOLUSD",1718398855952,2.6066,141.95,141.92,18.2491]
["bitfinex","SOLUSD",1718398856161,5.2125,141.97,141.94,23.4602]
["bitfinex","SOLUSD",1718398856465,15.6373,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718398856837,2.606,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718398857052,23.4531,141.99,141.96,5.2126]
["bitfinex","SOLUSD",1718398857258,7.8164,142.01,141.98,5.2118]
["bitfinex","SOLUSD",1718398857567,2.6056,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718398857769,23.4492,142.01,141.98,15.6356]
["bitfinex","SOLUSD",1718398858061,26.0547,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718398858255,26.0547,142.01,141.98,15.6357]
["bitfinex","SOLUSD",1718398858665,2.6056,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718398858960,26.0548,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718398859142,2.6056,142.0,141.98,7.8177]
["bitfinex","SOLUSD",1718398859345,26.0548,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718398859544,26.0548,142.01,141.98,15.6356]
["bitfinex","SOLUSD",1718398859739,10.424,141.98,141.94,23.4601]
["bitfinex","SOLUSD",1718398859962,25.7735,141.97,141.93,18.2477]
["bitfinex","SOLUSD",1718398860161,25.7735,141.97,141.85,21.0089]
["bitfinex","SOLUSD",1718398860162,0.68,141.96,141.85,21.0089]
["bitfinex","SOLUSD",1718398860388,7.8207,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718398860579,7.8198,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398860743,23.4592,141.95,141.92,13.0351]
["bitfinex","SOLUSD",1718398860944,7.8198,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398861580,25.9451,141.96,141.88,7.8233]
["bitfinex","SOLUSD",1718398861581,23.466,141.91,141.88,7.8233]
["bitfinex","SOLUSD",1718398861745,7.8224,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718398861944,26.0748,141.9,141.87,26.0789]
["bitfinex","SOLUSD",1718398862252,2.6076,141.9,141.88,7.8234]
["bitfinex","SOLUSD",1718398862457,30.9965,141.91,141.88,7.8234]
["bitfinex","SOLUSD",1718398862458,30.9965,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718398862657,7.8221,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718398862965,2.6073,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718398863150,15.6436,141.91,141.88,26.0777]
["bitfinex","SOLUSD",1718398863471,2.6074,141.9,141.88,7.823]
["bitfinex","SOLUSD",1718398864260,18.251,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718398864571,7.8219,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718398865441,2.6074,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718398866569,21.5622,141.97,141.83,21.18]
["bitfinex","SOLUSD",1718398866772,2.6067,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398867148,15.6398,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718398867343,7.8189,141.97,141.94,23.4601]
["bitfinex","SOLUSD",1718398867585,2.6063,141.96,141.94,7.8198]
["bitfinex","SOLUSD",1718398867763,23.4558,141.97,141.94,7.8198]
["bitfinex","SOLUSD",1718398867944,26.0619,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718398868150,26.0619,141.97,141.94,15.64]
["bitfinex","SOLUSD",1718398868362,2.6063,141.96,141.94,7.8199]
["bitfinex","SOLUSD",1718398868564,2.6063,141.96,141.94,2.6065]
["bitfinex","SOLUSD",1718398868766,7.819,141.96,141.93,26.0677]
["bitfinex","SOLUSD",1718398869273,280.9545,141.98,141.95,2.6064]
["bitfinex","SOLUSD",1718398869582,2.6062,141.97,141.95,2.6064]
["bitfinex","SOLUSD",1718398869880,2.6062,141.97,141.94,23.4597]
["bitfinex","SOLUSD",1718398870053,280.9545,141.98,141.95,2.6064]
["bitfinex","SOLUSD",1718398870252,7.8185,141.97,141.94,26.0662]
["bitfinex","SOLUSD",1718398870454,15.637,141.97,141.94,26.0662]
["bitfinex","SOLUSD",1718398870661,262.7122,141.98,141.95,23.4586]
["bitfinex","SOLUSD",1718398870971,262.7122,141.98,141.95,26.0651]
["bitfinex","SOLUSD",1718398870972,265.3183,141.98,141.95,26.0651]
["bitfinex","SOLUSD",1718398871567,280.9542,141.98,141.95,7.8194]
["bitfinex","SOLUSD",1718398871754,273.1361,141.98,141.95,26.065]
["bitfinex","SOLUSD",1718398872078,273.1361,141.98,141.95,2.6064]
["bitfinex","SOLUSD",1718398872079,2.6061,141.97,141.95,2.6064]
["bitfinex","SOLUSD",1718398872670,15.637,141.97,141.94,18.2463]
["bitfinex","SOLUSD",1718398872864,15.637,141.97,141.94,26.0664]
["bitfinex","SOLUSD",1718398873386,2.6061,141.97,141.95,2.6064]
["bitfinex","SOLUSD",1718398873677,15.637,141.97,141.94,26.0664]
["bitfinex","SOLUSD",1718398874063,13.0319,141.96,141.93,7.8202]
["bitfinex","SOLUSD",1718398874259,26.0638,141.96,141.93,15.6408]
["bitfinex","SOLUSD",1718398874480,2.6065,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718398874678,7.8193,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718398874872,2.6065,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718398875578,2.6062,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718398875760,2.6062,141.97,141.95,2.6064]
["bitfinex","SOLUSD",1718398876159,26.0606,141.98,141.95,15.639]
["bitfinex","SOLUSD",1718398876662,2.6062,141.97,141.95,2.6064]
["bitfinex","SOLUSD",1718398876860,26.0621,141.97,141.94,26.0661]
["bitfinex","SOLUSD",1718398877186,2.6062,141.97,141.95,7.8195]
["bitfinex","SOLUSD",1718398877773,26.0606,141.98,141.95,7.8195]
["bitfinex","SOLUSD",1718398877984,2.6062,141.97,141.95,7.8195]
["bitfinex","SOLUSD",1718398878560,23.4545,141.98,141.95,23.4584]
["bitfinex","SOLUSD",1718398878561,2.6061,141.98,141.95,23.4584]
["bitfinex","SOLUSD",1718398878764,26.0603,141.98,141.95,26.0648]
["bitfinex","SOLUSD",1718398879075,2.6062,141.97,141.95,7.8194]
["bitfinex","SOLUSD",1718398879263,122.54,142.02,141.9,1.40890723]
["bitfinex","SOLUSD",1718398879264,7.8171,142.0,141.97,5.2123]
["bitfinex","SOLUSD",1718398879464,28.6474945,142.05,141.98,2.6059]
["bitfinex","SOLUSD",1718398879465,23.4499,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718398879688,2.6055,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718398879889,2.6055,142.01,141.98,26.0594]
["bitfinex","SOLUSD",1718398880063,7.8164,142.01,141.98,26.0594]
["bitfinex","SOLUSD",1718398880264,2.6056,142.0,141.98,2.6058]
["bitfinex","SOLUSD",1718398880666,26.0549,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718398881371,2.6056,142.0,141.98,2.6058]
["bitfinex","SOLUSD",1718398881566,15.635,141.99,141.96,7.8189]
["bitfinex","SOLUSD",1718398881759,26.0583,141.99,141.96,7.8189]
["bitfinex","SOLUSD",1718398881964,2.6059,141.99,141.96,26.0632]
["bitfinex","SOLUSD",1718398882181,2.6058,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718398882391,7.35071539,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398882392,2.6049,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398882693,23.4428,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398882694,26.0476,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398882902,26.0461,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398883065,7.8137,142.06,142.03,7.8151]
["bitfinex","SOLUSD",1718398883387,7.8137,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398883573,2.6046,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718398883781,7.8136,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718398883972,15.6272,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718398884172,16.4346,142.1,141.99,37.3562]
["bitfinex","SOLUSD",1718398884406,7.8119,142.09,142.06,7.8132]
["bitfinex","SOLUSD",1718398884705,23.4357,142.09,142.05,23.441]
["bitfinex","SOLUSD",1718398884871,26.0419,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718398885274,2.6045,142.06,142.03,26.0498]
["bitfinex","SOLUSD",1718398885482,2.6045,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718398885689,2.6045,142.06,142.03,7.8149]
["bitfinex","SOLUSD",1718398885885,26.0444,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718398886187,16.6046,142.06,141.94,16.1762]
["bitfinex","SOLUSD",1718398886376,26.2199,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718398886580,7.8152,142.03,142.0,7.8166]
["bitfinex","SOLUSD",1718398886782,2.6051,142.03,142.0,15.6334]
["bitfinex","SOLUSD",1718398886984,7.8152,142.03,142.0,7.8166]
["bitfinex","SOLUSD",1718398887182,2.6051,142.03,142.0,15.6333]
["bitfinex","SOLUSD",1718398887905,7.8147,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718398888086,15.6294,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718398888477,26.049,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718398888670,2.605,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718398888872,2.605,142.03,142.0,26.055]
["bitfinex","SOLUSD",1718398889175,2.605,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398889767,26.0515,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718398890170,26.0515,142.03,142.0,7.8167]
["bitfinex","SOLUSD",1718398890570,2.6049,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398890872,26.2178,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718398891076,2.6049,142.04,142.01,26.053]
["bitfinex","SOLUSD",1718398891395,7.8147,142.04,142.01,7.8157]
["bitfinex","SOLUSD",1718398891897,15.6294,142.04,142.01,7.8157]
["bitfinex","SOLUSD",1718398892287,26.049,142.04,142.01,2.6052]
["bitfinex","SOLUSD",1718398893410,2.605,142.03,142.01,2.6052]
["bitfinex","SOLUSD",1718398893694,2.6053,142.02,141.99,18.2401]
["bitfinex","SOLUSD",1718398893880,23.4462,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718398894079,2.6052,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718398894285,2.6052,142.02,141.99,26.0572]
["bitfinex","SOLUSD",1718398894482,2.6056,142.0,141.97,26.0612]
["bitfinex","SOLUSD",1718398894700,5.2114,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718398894874,7.817,142.0,141.97,15.6368]
["bitfinex","SOLUSD",1718398895081,7.817,142.0,141.97,7.8183]
["bitfinex","SOLUSD",1718398895310,2.6057,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718398895613,23.4497,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718398895614,26.0553,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718398895905,2.6056,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718398896077,7.8162,142.02,141.99,7.8174]
["bitfinex","SOLUSD",1718398896273,7.816,142.02,141.99,7.8174]
["bitfinex","SOLUSD",1718398896509,2.6054,142.02,141.99,26.0579]
["bitfinex","SOLUSD",1718398896905,2.6054,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718398897092,15.6316,142.02,141.99,7.8174]
["bitfinex","SOLUSD",1718398897300,7.8158,142.02,141.99,7.8174]
["bitfinex","SOLUSD",1718398897603,7.8158,142.02,141.99,15.6348]
["bitfinex","SOLUSD",1718398897807,2.6053,142.02,141.99,15.6347]
["bitfinex","SOLUSD",1718398898009,7.8158,142.02,141.99,15.6347]
["bitfinex","SOLUSD",1718398898179,7.8158,142.02,141.99,7.8174]
["bitfinex","SOLUSD",1718398898796,26.3918,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718398899582,0.17,142.01,141.98,5.2119]
["bitfinex","SOLUSD",1718398899789,0.17,141.98,141.91,15.4925]
["bitfinex","SOLUSD",1718398900081,2.946,141.98,141.95,23.4586]
["bitfinex","SOLUSD",1718398900290,0.34,141.98,141.96,23.4569]
["bitfinex","SOLUSD",1718398900591,2.946,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718398900911,0.34,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718398901284,0.34,141.98,141.96,7.8186]
["bitfinex","SOLUSD",1718398901813,0.34,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718398901988,2.946,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718398902185,0.34,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718398902395,0.34,141.98,141.96,7.8188]
["bitfinex","SOLUSD",1718398902798,2.946,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718398902995,0.34,141.98,141.96,7.8187]
["bitfinex","SOLUSD",1718398903680,0.34,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718398903888,0.34,141.98,141.96,7.8189]
["bitfinex","SOLUSD",1718398904091,0.34,141.98,141.96,15.6379]
["bitfinex","SOLUSD",1718398904404,0.34,141.98,141.87,21.18]
["bitfinex","SOLUSD",1718398904405,15.1451,141.97,141.87,36.6725]
["bitfinex","SOLUSD",1718398904614,15.1451,141.97,141.92,2.607]
["bitfinex","SOLUSD",1718398904615,0.17,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398904911,0.17,141.94,141.92,7.8211]
["bitfinex","SOLUSD",1718398905078,10.767,141.94,141.87,15.4925]
["bitfinex","SOLUSD",1718398905279,2.7769,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718398905484,0.17,141.95,141.93,7.8204]
["bitfinex","SOLUSD",1718398905692,15.9794,141.95,141.92,26.0697]
["bitfinex","SOLUSD",1718398906191,8.1597,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398906708,8.1597,141.95,141.92,26.0697]
["bitfinex","SOLUSD",1718398907518,2.6068,141.94,141.87,15.4925]
["bitfinex","SOLUSD",1718398907706,26.4065,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718398907899,2.6067,141.94,141.92,7.8212]
["bitfinex","SOLUSD",1718398908605,2.6067,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398908813,7.8202,141.94,141.91,26.0713]
["bitfinex","SOLUSD",1718398908995,7.8202,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398909620,2.6067,141.94,141.91,23.4642]
["bitfinex","SOLUSD",1718398909917,2.6067,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398910295,7.8201,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718398911294,2.6067,141.94,141.92,7.8211]
["bitfinex","SOLUSD",1718398911619,7.9893,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718398912104,7.8181,141.98,141.95,15.6388]
["bitfinex","SOLUSD",1718398912311,15.6361,141.98,141.95,26.0647]
["bitfinex","SOLUSD",1718398912491,2.6061,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718398912920,2.6059,141.99,141.96,13.0314]
["bitfinex","SOLUSD",1718398913116,26.0581,141.99,141.96,26.063]
["bitfinex","SOLUSD",1718398913422,26.0581,141.99,141.96,7.8188]
["bitfinex","SOLUSD",1718398913599,26.0608,141.98,141.95,7.8194]
["bitfinex","SOLUSD",1718398913805,7.8182,141.98,141.95,23.4584]
["bitfinex","SOLUSD",1718398914008,2.6061,141.98,141.96,2.6063]
["bitfinex","SOLUSD",1718398914592,2.6061,141.98,141.96,7.819]
["bitfinex","SOLUSD",1718398914793,7.8177,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718398915009,2.6059,141.99,141.97,7.8184]
["bitfinex","SOLUSD",1718398915221,2.6059,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718398915733,7.8175,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718398915902,7.8175,141.99,141.96,23.4567]
["bitfinex","SOLUSD",1718398915903,7.8175,141.99,141.96,26.0629]
["bitfinex","SOLUSD",1718398916399,2.6059,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718398916598,26.0584,141.99,141.96,26.0629]
["bitfinex","SOLUSD",1718398917057,7.8177,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718398917251,15.6351,141.99,141.96,26.0629]
["bitfinex","SOLUSD",1718398917460,7.9862,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718398917752,23.4479,142.02,141.99,7.8172]
["bitfinex","SOLUSD",1718398917971,2.6055,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718398918324,15.6328,142.01,141.98,26.0593]
["bitfinex","SOLUSD",1718398918822,2.6056,142.0,141.98,7.8175]
["bitfinex","SOLUSD",1718398919024,2.6056,142.0,141.98,2.6058]
["bitfinex","SOLUSD",1718398919558,2.6056,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718398920148,15.6318,142.02,141.99,23.4519]
["bitfinex","SOLUSD",1718398920333,2.6053,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718398920526,7.8158,142.02,141.99,26.0575]
["bitfinex","SOLUSD",1718398920725,2.6054,142.01,141.99,2.6056]
["bitfinex","SOLUSD",1718398921140,23.4473,142.02,141.99,7.8171]
["bitfinex","SOLUSD",1718398921422,15.6307,142.03,142.0,26.0556]
["bitfinex","SOLUSD",1718398921635,7.8155,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398922031,7.8155,142.03,142.0,26.0555]
["bitfinex","SOLUSD",1718398922232,7.8155,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398922443,2.6051,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718398922755,26.0501,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718398922951,23.4431,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718398923155,140.7751,142.09,142.04,15.6289]
["bitfinex","SOLUSD",1718398923156,7.8131,142.07,142.04,15.6289]
["bitfinex","SOLUSD",1718398923456,7.8131,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718398923825,2.6043,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718398924020,2.6043,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718398924229,2.6041,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718398924434,23.4367,142.09,142.06,2.6044]
["bitfinex","SOLUSD",1718398924736,7.8122,142.09,142.06,26.0447]
["bitfinex","SOLUSD",1718398924935,26.0401,142.09,142.06,7.8133]
["bitfinex","SOLUSD",1718398925131,26.0401,142.09,142.06,23.4404]
["bitfinex","SOLUSD",1718398925132,2.6041,142.09,142.06,23.4404]
["bitfinex","SOLUSD",1718398925336,7.812,142.09,142.06,7.8133]
["bitfinex","SOLUSD",1718398925557,7.812,142.09,142.06,15.6268]
["bitfinex","SOLUSD",1718398925752,2.6041,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718398926840,2.604,142.09,142.06,26.0449]
["bitfinex","SOLUSD",1718398927252,7.8119,142.09,142.06,26.0449]
["bitfinex","SOLUSD",1718398927563,15.6239,142.09,142.06,7.8133]
["bitfinex","SOLUSD",1718398927737,7.8119,142.09,142.06,7.8133]
["bitfinex","SOLUSD",1718398927938,2.604,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718398928166,2.604,142.09,142.06,26.0449]
["bitfinex","SOLUSD",1718398928363,2.604,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718398928867,2.604,142.09,142.06,26.0449]
["bitfinex","SOLUSD",1718398929043,7.8119,142.09,142.06,26.0449]
["bitfinex","SOLUSD",1718398929568,2.6041,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718398929946,23.4358,142.09,142.06,2.6043]
["bitfinex","SOLUSD",1718398930151,2.6041,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718398930451,7.812,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718398930760,2.6041,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718398930940,7.8137,142.06,141.98,15.7573]
["bitfinex","SOLUSD",1718398931139,10.4193,142.05,142.01,5.2107]
["bitfinex","SOLUSD",1718398931339,20.8393,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718398931537,2.6049,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398931741,7.8148,142.04,142.01,15.6323]
["bitfinex","SOLUSD",1718398931941,23.4431,142.05,142.02,7.8156]
["bitfinex","SOLUSD",1718398932154,26.0479,142.05,142.02,7.8156]
["bitfinex","SOLUSD",1718398932360,26.0479,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398932361,2.6048,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398932858,0.34,142.06,142.04,13.0242]
["bitfinex","SOLUSD",1718398933061,8.1537,142.06,142.03,7.8148]
["bitfinex","SOLUSD",1718398933264,2.6053,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718398933569,23.4473,142.02,141.99,2.6057]
["bitfinex","SOLUSD",1718398933871,7.8159,142.02,141.99,15.6347]
["bitfinex","SOLUSD",1718398934073,2.6054,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718398934370,26.0512,142.03,142.0,2.6056]
["bitfinex","SOLUSD",1718398934568,15.6308,142.03,142.0,7.8167]
["bitfinex","SOLUSD",1718398934950,2.6052,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398935161,2.6047,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398935768,2.7747,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398936277,0.17,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718398936475,0.34,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718398936682,2.9447,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398937355,7.9836,142.06,142.03,7.8149]
["bitfinex","SOLUSD",1718398937682,15.7972,142.06,142.03,7.8149]
["bitfinex","SOLUSD",1718398938172,15.6282,142.05,142.02,7.8153]
["bitfinex","SOLUSD",1718398938362,2.6049,142.04,142.02,2.6051]
["bitfinex","SOLUSD",1718398939390,0.17,142.06,141.96,21.18]
["bitfinex","SOLUSD",1718398939595,26.0476,142.05,142.02,7.8156]
["bitfinex","SOLUSD",1718398939764,2.6051,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718398940364,7.8153,142.03,142.0,23.4495]
["bitfinex","SOLUSD",1718398940567,7.8152,142.03,142.0,26.0549]
["bitfinex","SOLUSD",1718398940787,7.8152,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398941092,18.4047,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718398941270,2.6051,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398941467,7.8152,142.03,142.0,23.4497]
["bitfinex","SOLUSD",1718398941668,2.6051,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398941987,7.985,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398942496,7.985,142.04,142.01,26.054]
["bitfinex","SOLUSD",1718398942673,7.985,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398942881,2.6051,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718398943383,7.985,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398943580,2.6051,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718398943779,26.2194,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718398944392,2.605,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718398944576,23.6144,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718398944775,26.2194,142.04,142.01,7.8161]
["bitfinex","SOLUSD",1718398944968,2.605,142.03,142.01,7.8161]
["bitfinex","SOLUSD",1718398945165,15.485,142.04,142.01,23.4486]
["bitfinex","SOLUSD",1718398945678,15.485,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398945877,15.485,142.04,142.01,26.0538]
["bitfinex","SOLUSD",1718398946095,7.985,142.04,142.01,26.0538]
["bitfinex","SOLUSD",1718398946390,15.485,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398947575,5.7191,142.06,142.03,5.2101]
["bitfinex","SOLUSD",1718398947770,21.2634,142.07,142.04,2.6049]
["bitfinex","SOLUSD",1718398947771,7.5,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718398947987,10.4218,142.01,141.93,15.7327]
["bitfinex","SOLUSD",1718398948294,7.8165,142.01,141.98,15.6354]
["bitfinex","SOLUSD",1718398948494,18.2374,142.02,141.99,15.6343]
["bitfinex","SOLUSD",1718398948707,28.3421,142.02,141.99,5.2114]
["bitfinex","SOLUSD",1718398949010,33.5527,142.02,141.99,15.6344]
["bitfinex","SOLUSD",1718398949177,15.3159,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718398949374,26.0547,142.01,141.98,7.8176]
["bitfinex","SOLUSD",1718398949584,26.0547,142.01,141.98,15.6355]
["bitfinex","SOLUSD",1718398949585,7.5,142.0,141.98,15.6355]
["bitfinex","SOLUSD",1718398949901,26.2248,142.01,141.98,15.6356]
["bitfinex","SOLUSD",1718398950106,7.67,142.0,141.99,2.6057]
["bitfinex","SOLUSD",1718398950279,7.67,142.0,141.99,7.8173]
["bitfinex","SOLUSD",1718398950597,7.67,142.0,141.99,26.0579]
["bitfinex","SOLUSD",1718398950773,0.17,142.0,141.99,26.0579]
["bitfinex","SOLUSD",1718398950981,0.17,142.0,141.99,2.6057]
["bitfinex","SOLUSD",1718398951472,0.17,142.0,141.99,7.8173]
["bitfinex","SOLUSD",1718398951679,0.17,142.0,141.99,2.6057]
["bitfinex","SOLUSD",1718398953079,0.17,142.0,141.98,26.0587]
["bitfinex","SOLUSD",1718398953479,0.17,142.0,141.95,7.5]
["bitfinex","SOLUSD",1718398953480,7.67,142.01,141.99,5.2115]
["bitfinex","SOLUSD",1718398953676,7.5,142.01,141.99,23.452]
["bitfinex","SOLUSD",1718398953882,7.5,142.01,141.99,26.0576]
["bitfinex","SOLUSD",1718398954403,10.1054,142.01,141.99,26.0576]
["bitfinex","SOLUSD",1718398954783,26.5633,142.02,142.0,2.6056]
["bitfinex","SOLUSD",1718398955105,7.5,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718398955590,10.1054,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718398955792,15.3163,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718398956105,7.67,142.0,141.98,26.0586]
["bitfinex","SOLUSD",1718398956492,0.17,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718398956687,0.17,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718398957008,7.84,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718398957375,26.0514,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718398957577,2.6052,142.02,142.0,7.8166]
["bitfinex","SOLUSD",1718398957796,7.5,142.02,142.0,26.0559]
["bitfinex","SOLUSD",1718398958013,10.1052,142.02,142.0,26.0559]
["bitfinex","SOLUSD",1718398958412,10.1052,142.02,142.0,7.8166]
["bitfinex","SOLUSD",1718398958784,7.5,142.02,142.0,15.6334]
["bitfinex","SOLUSD",1718398959001,7.5,142.02,142.0,26.0558]
["bitfinex","SOLUSD",1718398959202,10.1052,142.02,142.0,26.0558]
["bitfinex","SOLUSD",1718398959389,7.5,142.02,142.0,26.0558]
["bitfinex","SOLUSD",1718398959589,121.2634,142.07,141.99,7.5]
["bitfinex","SOLUSD",1718398959790,121.2634,142.07,142.02,23.4465]
["bitfinex","SOLUSD",1718398959791,12.7097,142.05,142.02,23.4465]
["bitfinex","SOLUSD",1718398960008,15.3145,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398960204,7.8145,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398960399,15.3145,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398960594,2.6049,142.04,142.02,7.8154]
["bitfinex","SOLUSD",1718398960804,2.605,142.03,142.01,7.8159]
["bitfinex","SOLUSD",1718398961310,26.0492,142.04,142.01,15.6322]
["bitfinex","SOLUSD",1718398961611,10.105,142.04,142.02,7.8156]
["bitfinex","SOLUSD",1718398961911,7.5,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398962317,7.8144,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398962510,7.5,142.04,142.02,23.4471]
["bitfinex","SOLUSD",1718398962702,10.1049,142.04,142.02,7.8155]
["bitfinex","SOLUSD",1718398962902,10.1049,142.04,142.02,15.6312]
["bitfinex","SOLUSD",1718398963094,26.0474,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398963301,7.5,142.04,142.03,2.605]
["bitfinex","SOLUSD",1718398963497,23.1285,142.05,142.02,23.447]
["bitfinex","SOLUSD",1718398963688,2.6048,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718398963895,30.9426,142.05,142.02,26.052]
["bitfinex","SOLUSD",1718398964210,2.6048,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718398964406,2.6047,142.05,142.03,15.6303]
["bitfinex","SOLUSD",1718398964713,31.2816,142.06,142.03,26.0506]
["bitfinex","SOLUSD",1718398964901,2.6047,142.05,142.03,7.8151]
["bitfinex","SOLUSD",1718398965083,2.9446,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718398965288,2.9446,142.06,142.03,18.2351]
["bitfinex","SOLUSD",1718398965289,15.9673,142.06,142.03,23.4451]
["bitfinex","SOLUSD",1718398965489,31.111,142.06,142.03,7.8149]
["bitfinex","SOLUSD",1718398965684,23.1273,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718398965911,15.3137,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718398966115,15.6273,142.06,142.03,26.0502]
["bitfinex","SOLUSD",1718398966317,15.6273,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718398966611,23.4408,142.06,142.03,26.0502]
["bitfinex","SOLUSD",1718398966796,2.6047,142.05,142.03,7.8149]
["bitfinex","SOLUSD",1718398967607,2.6044,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718398967787,33.5425,142.08,142.05,5.2093]
["bitfinex","SOLUSD",1718398967993,33.5425,142.08,142.05,26.0464]
["bitfinex","SOLUSD",1718398968193,7.8121,142.09,142.06,23.4403]
["bitfinex","SOLUSD",1718398968390,2.6044,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718398968701,15.6261,142.07,142.04,26.0482]
["bitfinex","SOLUSD",1718398969190,15.6261,142.07,142.04,23.4435]
["bitfinex","SOLUSD",1718398969386,15.6261,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718398969387,2.6044,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718398969590,33.5426,142.08,142.05,15.628]
["bitfinex","SOLUSD",1718398970220,33.5426,142.08,142.05,26.0468]
["bitfinex","SOLUSD",1718398970598,26.0426,142.08,142.05,26.0468]
["bitfinex","SOLUSD",1718398970799,33.5426,142.08,142.05,26.0468]
["bitfinex","SOLUSD",1718398971506,8.152,142.09,142.03,7.5]
["bitfinex","SOLUSD",1718398971694,7.8125,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398971888,5.2089,142.07,142.04,5.2097]
["bitfinex","SOLUSD",1718398972194,2.6045,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718398972403,2.6045,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718398972808,33.5438,142.07,142.04,15.629]
["bitfinex","SOLUSD",1718398973194,2.6045,142.06,142.04,15.629]
["bitfinex","SOLUSD",1718398973395,2.6045,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718398973592,7.8135,142.06,142.03,23.4444]
["bitfinex","SOLUSD",1718398973796,7.8135,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718398974092,2.6045,142.07,142.05,7.8139]
["bitfinex","SOLUSD",1718398974421,10.1045,142.07,142.05,7.8139]
["bitfinex","SOLUSD",1718398975215,7.5,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718398975394,7.5,142.07,142.05,7.8139]
["bitfinex","SOLUSD",1718398975711,10.1043,142.07,142.05,7.8139]
["bitfinex","SOLUSD",1718398976415,2.6043,142.07,142.05,7.8139]
["bitfinex","SOLUSD",1718398977100,2.6043,142.07,142.05,15.628]
["bitfinex","SOLUSD",1718398977301,33.5425,142.08,142.05,15.628]
["bitfinex","SOLUSD",1718398977623,33.5425,142.08,142.05,26.0468]
["bitfinex","SOLUSD",1718398978203,7.8128,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398978519,15.3126,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398978723,23.1251,142.08,142.05,23.442]
["bitfinex","SOLUSD",1718398979121,15.3126,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718398979322,2.6042,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718398979502,10.1042,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718398979694,7.5,142.07,142.05,23.4415]
["bitfinex","SOLUSD",1718398979898,7.5,142.07,142.05,26.046]
["bitfinex","SOLUSD",1718398980121,2.6043,142.07,142.05,26.046]
["bitfinex","SOLUSD",1718398980323,23.1251,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398980539,23.1251,142.08,142.05,23.4415]
["bitfinex","SOLUSD",1718398980825,23.1251,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398981201,2.6043,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718398981907,7.813,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718398982109,33.5418,142.08,142.05,15.6277]
["bitfinex","SOLUSD",1718398982314,33.5418,142.08,142.05,26.0465]
["bitfinex","SOLUSD",1718398982508,23.4375,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398982827,7.5,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718398983128,15.3126,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398983634,23.1251,142.08,142.05,26.0464]
["bitfinex","SOLUSD",1718398983836,23.1251,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398984531,2.6042,142.08,142.06,13.0225]
["bitfinex","SOLUSD",1718398984725,10.1042,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718398984925,7.8125,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718398985121,15.3125,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718398985317,15.3125,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718398985538,23.125,142.08,142.05,26.046]
["bitfinex","SOLUSD",1718398985828,2.6043,142.07,142.05,26.046]
["bitfinex","SOLUSD",1718398986333,2.6043,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718398986529,33.5421,142.08,142.05,26.0461]
["bitfinex","SOLUSD",1718398986829,33.5421,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398987305,26.0421,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398987505,15.3128,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398987724,23.1253,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398988114,7.8128,142.08,142.06,7.8135]
["bitfinex","SOLUSD",1718398988321,15.3128,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398988521,23.1253,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398988732,15.3128,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398989143,7.8128,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718398989508,30.9378,142.08,142.05,26.046]
["bitfinex","SOLUSD",1718398990213,33.5421,142.08,142.05,26.046]
["bitfinex","SOLUSD",1718398990534,15.3128,142.08,142.06,5.209]
["bitfinex","SOLUSD",1718398990717,10.1043,142.08,142.06,7.8133]
["bitfinex","SOLUSD",1718398991329,7.8126,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718398991528,2.6043,142.07,142.05,7.8136]
["bitfinex","SOLUSD",1718398991852,2.6047,142.05,142.02,5.2103]
["bitfinex","SOLUSD",1718398992023,2.6049,142.04,142.02,2.6052]
["bitfinex","SOLUSD",1718398992217,2.6049,142.04,142.02,15.6313]
["bitfinex","SOLUSD",1718398992446,33.5482,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718398992643,0.17,142.05,141.97,5.8331]
["bitfinex","SOLUSD",1718398992834,0.17,142.05,141.98,5.2118]
["bitfinex","SOLUSD",1718398992835,23.4496,142.01,141.98,5.2118]
["bitfinex","SOLUSD",1718398993048,7.817,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718398993236,2.6057,142.0,141.98,15.6356]
["bitfinex","SOLUSD",1718398993438,33.5553,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718398993743,2.6057,142.0,141.98,7.8178]
["bitfinex","SOLUSD",1718398993930,2.6063,141.97,141.95,2.6064]
["bitfinex","SOLUSD",1718398994128,7.5,141.96,141.94,7.82]
["bitfinex","SOLUSD",1718398994440,30.9573,141.96,141.93,7.8204]
["bitfinex","SOLUSD",1718398994625,7.5,141.95,141.93,15.6411]
["bitfinex","SOLUSD",1718398994817,15.3197,141.95,141.93,2.6067]
["bitfinex","SOLUSD",1718398995018,15.3197,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398995244,10.1066,141.95,141.93,7.8206]
["bitfinex","SOLUSD",1718398995426,10.1066,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398995751,15.3197,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398995956,7.8197,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718398996127,7.5,141.95,141.93,15.6411]
["bitfinex","SOLUSD",1718398996323,7.5,141.95,141.93,23.4619]
["bitfinex","SOLUSD",1718398996644,10.1065,141.95,141.93,26.0686]
["bitfinex","SOLUSD",1718398997144,7.5,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718398997856,23.3718,141.99,141.96,13.0316]
["bitfinex","SOLUSD",1718398998060,15.0442,141.99,141.98,2.606]
["bitfinex","SOLUSD",1718398998646,17.65,141.99,141.97,7.8181]
["bitfinex","SOLUSD",1718398998858,10.106,141.98,141.96,26.0627]
["bitfinex","SOLUSD",1718398999024,7.5,141.98,141.97,2.6061]
["bitfinex","SOLUSD",1718398999347,10.106,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718398999538,7.5,141.97,141.96,2.6062]
["bitfinex","SOLUSD",1718399000226,7.5,141.97,141.96,7.8189]
["bitfinex","SOLUSD",1718399000421,15.6585,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718399000649,7.5,141.95,141.94,2.6066]
["bitfinex","SOLUSD",1718399000855,7.5,141.95,141.93,26.0676]
["bitfinex","SOLUSD",1718399001151,7.5,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718399001849,7.5,141.95,141.93,26.0676]
["bitfinex","SOLUSD",1718399002054,10.1065,141.95,141.93,26.0676]
["bitfinex","SOLUSD",1718399002352,10.1065,141.95,141.87,36.9381]
["bitfinex","SOLUSD",1718399002353,10.428,141.93,141.87,7.5]
["bitfinex","SOLUSD",1718399002654,15.3213,141.92,141.9,7.8221]
["bitfinex","SOLUSD",1718399002841,7.5,141.91,141.9,7.8221]
["bitfinex","SOLUSD",1718399003033,7.5,141.91,141.9,15.6445]
["bitfinex","SOLUSD",1718399003231,7.5,141.91,141.9,26.0743]
["bitfinex","SOLUSD",1718399004450,0.17,141.94,141.87,7.5]
["bitfinex","SOLUSD",1718399004662,7.5,141.93,141.87,7.5]
["bitfinex","SOLUSD",1718399004955,10.1069,141.93,141.91,13.0362]
["bitfinex","SOLUSD",1718399005155,7.5,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718399005339,10.1069,141.93,141.91,26.0718]
["bitfinex","SOLUSD",1718399005529,10.1069,141.93,141.91,23.4647]
["bitfinex","SOLUSD",1718399005731,10.1069,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718399005932,23.3115,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718399006158,7.5,141.92,141.91,2.6071]
["bitfinex","SOLUSD",1718399006365,7.5,141.92,141.91,7.8216]
["bitfinex","SOLUSD",1718399007040,7.5,141.92,141.91,2.6071]
["bitfinex","SOLUSD",1718399007533,10.5993,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718399007736,10.1075,141.9,141.88,7.8233]
["bitfinex","SOLUSD",1718399007933,7.5,141.89,141.88,7.8233]
["bitfinex","SOLUSD",1718399008734,7.5,141.89,141.88,15.6468]
["bitfinex","SOLUSD",1718399008938,23.9746,141.92,141.84,23.2781]
["bitfinex","SOLUSD",1718399009132,10.1073,141.91,141.86,7.5]
["bitfinex","SOLUSD",1718399009332,7.5,141.91,141.89,20.86]
["bitfinex","SOLUSD",1718399009533,15.322,141.91,141.89,7.8225]
["bitfinex","SOLUSD",1718399009962,7.5,141.9,141.89,15.6454]
["bitfinex","SOLUSD",1718399010541,10.1074,141.91,141.89,15.6454]
["bitfinex","SOLUSD",1718399010942,10.1074,141.91,141.89,26.076]
["bitfinex","SOLUSD",1718399011149,10.1072,141.91,141.89,26.0761]
["bitfinex","SOLUSD",1718399011762,10.1072,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718399011936,33.573,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718399012633,10.1074,141.91,141.89,15.6457]
["bitfinex","SOLUSD",1718399012835,15.6036,141.97,141.93,2.6068]
["bitfinex","SOLUSD",1718399013040,15.6415,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718399013241,2.6071,141.92,141.9,26.0739]
["bitfinex","SOLUSD",1718399013969,23.1426,141.92,141.9,2.6073]
["bitfinex","SOLUSD",1718399014146,15.3213,141.92,141.9,2.6073]
["bitfinex","SOLUSD",1718399014357,7.5,141.92,141.9,23.4669]
["bitfinex","SOLUSD",1718399014664,10.1071,141.92,141.9,26.0742]
["bitfinex","SOLUSD",1718399014843,15.3213,141.92,141.9,7.8221]
["bitfinex","SOLUSD",1718399015043,7.5,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399015242,7.5,141.92,141.9,23.4668]
["bitfinex","SOLUSD",1718399015243,10.1071,141.92,141.9,26.0741]
["bitfinex","SOLUSD",1718399015464,15.3215,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399015673,33.5713,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399017064,2.6073,141.91,141.89,26.0756]
["bitfinex","SOLUSD",1718399017264,2.6073,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718399017265,10.1073,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718399017453,10.1073,141.91,141.89,15.6456]
["bitfinex","SOLUSD",1718399017774,7.5,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718399017960,2.6074,141.9,141.88,26.0771]
["bitfinex","SOLUSD",1718399018142,7.5,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718399018464,7.5,141.9,141.89,7.8229]
["bitfinex","SOLUSD",1718399018659,7.5,141.9,141.89,26.0764]
["bitfinex","SOLUSD",1718399020767,7.5,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718399020964,7.5,141.91,141.9,7.8223]
["bitfinex","SOLUSD",1718399021645,7.5,141.91,141.9,15.6447]
["bitfinex","SOLUSD",1718399021863,7.5,141.91,141.9,7.8223]
["bitfinex","SOLUSD",1718399022349,7.8211,141.93,141.91,7.8216]
["bitfinex","SOLUSD",1718399022546,7.8211,141.93,141.9,23.4668]
["bitfinex","SOLUSD",1718399022547,7.5,141.92,141.9,23.4668]
["bitfinex","SOLUSD",1718399022771,7.5,141.92,141.91,7.8217]
["bitfinex","SOLUSD",1718399023097,10.1069,141.93,141.91,26.0726]
["bitfinex","SOLUSD",1718399023366,7.5,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718399023677,10.1069,141.93,141.91,26.0723]
["bitfinex","SOLUSD",1718399023879,10.1069,141.93,141.91,15.6432]
["bitfinex","SOLUSD",1718399024170,2.6071,141.92,141.9,26.0734]
["bitfinex","SOLUSD",1718399024548,7.5,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399024948,10.1071,141.92,141.9,26.0734]
["bitfinex","SOLUSD",1718399025598,15.3213,141.92,141.9,7.822]
["bitfinex","SOLUSD",1718399025740,33.5714,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399025943,2.6072,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718399026143,2.6072,141.91,141.89,26.0756]
["bitfinex","SOLUSD",1718399026775,30.9642,141.92,141.89,23.4682]
["bitfinex","SOLUSD",1718399026975,2.6073,141.91,141.89,26.0757]
["bitfinex","SOLUSD",1718399028379,2.6073,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718399028760,33.5714,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399032591,2.6072,141.91,141.89,26.0757]
["bitfinex","SOLUSD",1718399032770,33.5714,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399033194,0.17,141.93,141.91,5.2145]
["bitfinex","SOLUSD",1718399033368,0.17,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718399033369,15.6608,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718399033562,10.1071,141.92,141.9,26.0732]
["bitfinex","SOLUSD",1718399033776,10.1071,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399033968,15.3213,141.92,141.9,7.8221]
["bitfinex","SOLUSD",1718399035098,10.1071,141.92,141.9,15.6444]
["bitfinex","SOLUSD",1718399035396,10.1071,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399035567,10.1071,141.92,141.9,26.0742]
["bitfinex","SOLUSD",1718399036580,7.5,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399036888,10.1071,141.92,141.9,26.0742]
["bitfinex","SOLUSD",1718399037411,10.1071,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399037573,26.0699,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718399037891,23.6306,141.94,141.88,7.5]
["bitfinex","SOLUSD",1718399038105,23.6306,141.94,141.91,7.8215]
["bitfinex","SOLUSD",1718399038106,10.1069,141.93,141.91,7.8215]
["bitfinex","SOLUSD",1718399038299,2.6071,141.92,141.9,26.0731]
["bitfinex","SOLUSD",1718399038501,7.5,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399039062,10.1071,141.92,141.9,26.0731]
["bitfinex","SOLUSD",1718399039295,10.1071,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399039598,10.1071,141.92,141.9,26.0731]
["bitfinex","SOLUSD",1718399039781,10.1071,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399040273,7.5,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399040482,7.5,141.92,141.91,15.6435]
["bitfinex","SOLUSD",1718399040789,2.6069,141.93,141.91,7.8217]
["bitfinex","SOLUSD",1718399041004,15.6414,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718399042099,7.8207,141.93,141.91,7.8217]
["bitfinex","SOLUSD",1718399042287,15.6414,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718399042592,26.0691,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718399042805,2.6071,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399043293,2.6071,141.92,141.9,26.0731]
["bitfinex","SOLUSD",1718399043702,2.6071,141.92,141.91,2.6072]
["bitfinex","SOLUSD",1718399044074,2.6071,141.92,141.9,26.0731]
["bitfinex","SOLUSD",1718399045392,33.5692,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718399045778,2.6071,141.92,141.9,26.0731]
["bitfinex","SOLUSD",1718399046280,7.8213,141.92,141.9,7.8219]
["bitfinex","SOLUSD",1718399046494,15.6426,141.92,141.9,7.8219]
["bitfinex","SOLUSD",1718399047073,7.8213,141.92,141.9,7.8219]
["bitfinex","SOLUSD",1718399047496,2.6071,141.92,141.9,26.074]
["bitfinex","SOLUSD",1718399048602,7.8213,141.92,141.9,26.074]
["bitfinex","SOLUSD",1718399048805,7.823,141.89,141.87,7.8237]
["bitfinex","SOLUSD",1718399049119,26.0765,141.89,141.87,2.6078]
["bitfinex","SOLUSD",1718399049406,26.0767,141.89,141.87,7.8238]
["bitfinex","SOLUSD",1718399049598,15.3232,141.89,141.87,7.8238]
["bitfinex","SOLUSD",1718399049793,10.1078,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718399050106,10.1077,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718399050288,7.5,141.89,141.87,26.0793]
["bitfinex","SOLUSD",1718399050602,7.5,141.89,141.88,7.8234]
["bitfinex","SOLUSD",1718399050803,15.3226,141.9,141.88,7.8234]
["bitfinex","SOLUSD",1718399051308,15.3226,141.9,141.88,15.6469]
["bitfinex","SOLUSD",1718399051608,33.577,141.89,141.87,7.8239]
["bitfinex","SOLUSD",1718399051782,7.5,141.88,141.87,26.0799]
["bitfinex","SOLUSD",1718399052186,23.468,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718399052395,7.5,141.89,141.88,7.8234]
["bitfinex","SOLUSD",1718399052599,7.8227,141.9,141.88,15.6469]
["bitfinex","SOLUSD",1718399052790,7.5,141.89,141.88,15.6469]
["bitfinex","SOLUSD",1718399052997,7.5,141.89,141.88,7.8234]
["bitfinex","SOLUSD",1718399053791,15.3229,141.89,141.87,26.0791]
["bitfinex","SOLUSD",1718399054111,33.5792,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399054287,7.5,141.87,141.86,7.8245]
["bitfinex","SOLUSD",1718399055815,7.5,141.87,141.86,26.0819]
["bitfinex","SOLUSD",1718399057703,7.67,141.88,141.87,15.6476]
["bitfinex","SOLUSD",1718399058074,0.17,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718399058282,40.4474,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718399058603,2.6076,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718399059504,61.3075,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718399059505,63.9151,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718399059710,61.3075,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718399059898,7.8232,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718399060201,7.5,141.88,141.87,2.6079]
["bitfinex","SOLUSD",1718399060406,10.4478,141.88,141.87,2.6079]
["bitfinex","SOLUSD",1718399060593,23.6569,141.88,141.86,7.8241]
["bitfinex","SOLUSD",1718399060798,23.6569,141.88,141.86,15.6487]
["bitfinex","SOLUSD",1718399060799,7.5,141.87,141.86,15.6487]
["bitfinex","SOLUSD",1718399061000,10.278,141.87,141.86,2.608]
["bitfinex","SOLUSD",1718399061204,10.448,141.87,141.85,26.0825]
["bitfinex","SOLUSD",1718399061500,10.278,141.87,141.85,26.0825]
["bitfinex","SOLUSD",1718399061705,10.278,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718399061910,13.0419,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718399062210,48.6312,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718399062390,10.1083,141.85,141.78,7.5]
["bitfinex","SOLUSD",1718399062587,2.6083,141.85,141.84,2.6085]
["bitfinex","SOLUSD",1718399062906,7.5,141.85,141.84,15.6513]
["bitfinex","SOLUSD",1718399064603,7.5,141.85,141.84,7.8256]
["bitfinex","SOLUSD",1718399064914,7.5,141.85,141.84,26.0855]
["bitfinex","SOLUSD",1718399065600,25.1564,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718399065903,62.9964,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718399066100,68.2128,141.86,141.84,26.0854]
["bitfinex","SOLUSD",1718399066298,62.9964,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718399066491,2.7783,141.85,141.83,23.4776]
["bitfinex","SOLUSD",1718399066691,2.7783,141.85,141.84,2.6085]
["bitfinex","SOLUSD",1718399066902,2.9483,141.85,141.84,2.6085]
["bitfinex","SOLUSD",1718399067515,2.9483,141.85,141.83,26.0862]
["bitfinex","SOLUSD",1718399067721,7.5,141.84,141.83,26.0863]
["bitfinex","SOLUSD",1718399069414,25.3265,141.86,141.84,26.0855]
["bitfinex","SOLUSD",1718399069606,7.5,141.85,141.84,26.0855]
["bitfinex","SOLUSD",1718399071633,7.5,141.85,141.84,7.8256]
["bitfinex","SOLUSD",1718399071932,0.17,141.84,141.76,21.16]
["bitfinex","SOLUSD",1718399072118,2.6089,141.82,141.8,13.0463]
["bitfinex","SOLUSD",1718399072316,7.5,141.82,141.81,26.0909]
["bitfinex","SOLUSD",1718399072838,7.5,141.83,141.82,2.6088]
["bitfinex","SOLUSD",1718399073000,7.5,141.83,141.82,7.8266]
["bitfinex","SOLUSD",1718399073900,7.5,141.83,141.82,2.6088]
["bitfinex","SOLUSD",1718399074630,15.3263,141.83,141.81,7.8269]
["bitfinex","SOLUSD",1718399074935,10.1088,141.83,141.81,7.8269]
["bitfinex","SOLUSD",1718399075112,10.1088,141.83,141.81,15.6542]
["bitfinex","SOLUSD",1718399075738,7.5,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399075940,10.1087,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399076109,7.5,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399076308,10.1087,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399076635,10.1087,141.83,141.81,26.0905]
["bitfinex","SOLUSD",1718399078312,10.1087,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399078617,10.1087,141.83,141.81,26.0905]
["bitfinex","SOLUSD",1718399079033,10.1087,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399079529,10.1087,141.83,141.81,26.0905]
["bitfinex","SOLUSD",1718399079734,10.1087,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399081335,10.1087,141.83,141.81,23.4816]
["bitfinex","SOLUSD",1718399081336,10.1087,141.83,141.81,26.0905]
["bitfinex","SOLUSD",1718399081625,10.1089,141.82,141.8,26.0918]
["bitfinex","SOLUSD",1718399082030,10.1089,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399082337,10.1089,141.82,141.8,26.0918]
["bitfinex","SOLUSD",1718399082510,10.1089,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399082843,7.5,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399083219,7.5,141.82,141.81,26.091]
["bitfinex","SOLUSD",1718399083624,7.5,141.82,141.8,13.0462]
["bitfinex","SOLUSD",1718399083926,7.5,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399084325,10.1089,141.82,141.8,26.0924]
["bitfinex","SOLUSD",1718399084843,7.5,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399086142,7.5,141.82,141.81,7.8273]
["bitfinex","SOLUSD",1718399087340,7.5,141.82,141.81,15.6546]
["bitfinex","SOLUSD",1718399087545,7.5,141.82,141.81,26.091]
["bitfinex","SOLUSD",1718399089617,0.17,141.8,141.79,7.8281]
["bitfinex","SOLUSD",1718399089932,0.17,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718399090634,0.17,141.8,141.79,7.8283]
["bitfinex","SOLUSD",1718399091230,0.17,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718399093023,0.34,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718399093251,123.4777,141.84,141.81,7.827]
["bitfinex","SOLUSD",1718399093445,123.4777,141.84,141.8,23.483]
["bitfinex","SOLUSD",1718399093446,30.0,141.82,141.8,23.483]
["bitfinex","SOLUSD",1718399093653,2.6091,141.81,141.79,26.0937]
["bitfinex","SOLUSD",1718399093832,7.8273,141.81,141.79,7.828]
["bitfinex","SOLUSD",1718399094024,2.6091,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718399094353,32.609,141.82,141.8,15.6555]
["bitfinex","SOLUSD",1718399094729,30.0,141.82,141.81,26.091]
["bitfinex","SOLUSD",1718399095252,2.6086,141.84,141.82,7.8265]
["bitfinex","SOLUSD",1718399095623,15.6515,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718399095825,26.0858,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718399096053,2.6087,141.83,141.81,26.0903]
["bitfinex","SOLUSD",1718399097357,7.8262,141.83,141.81,2.6089]
["bitfinex","SOLUSD",1718399097649,15.6524,141.83,141.81,2.6089]
["bitfinex","SOLUSD",1718399097947,15.8237,141.82,141.8,2.6091]
["bitfinex","SOLUSD",1718399098176,2.6091,141.81,141.79,26.0938]
["bitfinex","SOLUSD",1718399098342,26.2597,141.82,141.79,26.0938]
["bitfinex","SOLUSD",1718399098655,26.2597,141.82,141.8,2.6093]
["bitfinex","SOLUSD",1718399098854,7.997,141.82,141.8,2.6093]
["bitfinex","SOLUSD",1718399099154,7.997,141.82,141.8,7.8279]
["bitfinex","SOLUSD",1718399099534,15.8238,141.82,141.8,2.6093]
["bitfinex","SOLUSD",1718399099766,2.7791,141.82,141.8,7.8279]
["bitfinex","SOLUSD",1718399100061,2.7791,141.82,141.8,2.6093]
["bitfinex","SOLUSD",1718399100360,15.9915,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718399100538,15.9915,141.84,141.75,36.4647]
["bitfinex","SOLUSD",1718399100539,0.51,141.83,141.75,15.3047]
["bitfinex","SOLUSD",1718399100737,2.6091,141.81,141.79,26.0942]
["bitfinex","SOLUSD",1718399101459,2.6091,141.81,141.79,15.6565]
["bitfinex","SOLUSD",1718399101964,7.8274,141.81,141.79,7.8281]
["bitfinex","SOLUSD",1718399102133,26.2601,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718399102323,0.17,141.81,141.79,23.4849]
["bitfinex","SOLUSD",1718399102524,2.7791,141.81,141.79,7.8281]
["bitfinex","SOLUSD",1718399102737,2.7791,141.81,141.79,26.0941]
["bitfinex","SOLUSD",1718399103254,2.7791,141.82,141.8,15.6556]
["bitfinex","SOLUSD",1718399103460,7.997,141.82,141.8,7.8278]
["bitfinex","SOLUSD",1718399104469,21.0416,141.82,141.8,2.6093]
["bitfinex","SOLUSD",1718399104776,7.9971,141.82,141.8,7.8278]
["bitfinex","SOLUSD",1718399106359,2.7791,141.82,141.8,7.8278]
["bitfinex","SOLUSD",1718399106673,7.997,141.82,141.8,7.8278]
["bitfinex","SOLUSD",1718399106845,15.8238,141.82,141.8,2.6093]
["bitfinex","SOLUSD",1718399107643,2.6091,141.81,141.79,26.0938]
["bitfinex","SOLUSD",1718399107958,15.8237,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718399108755,7.9969,141.82,141.8,7.8277]
["bitfinex","SOLUSD",1718399109555,7.9969,141.82,141.8,7.8278]
["bitfinex","SOLUSD",1718399109767,2.779,141.82,141.8,15.6557]
["bitfinex","SOLUSD",1718399110278,2.779,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399110279,0.34,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399110451,0.68,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399111076,0.68,141.82,141.8,26.0926]
["bitfinex","SOLUSD",1718399111377,0.68,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399112571,0.68,141.82,141.8,26.0926]
["bitfinex","SOLUSD",1718399112766,0.17,141.82,141.81,2.6091]
["bitfinex","SOLUSD",1718399112968,7.8264,141.83,141.81,2.6091]
["bitfinex","SOLUSD",1718399113183,7.8264,141.83,141.81,7.8272]
["bitfinex","SOLUSD",1718399113555,15.6527,141.83,141.81,2.6091]
["bitfinex","SOLUSD",1718399113956,7.8264,141.83,141.81,2.6091]
["bitfinex","SOLUSD",1718399114375,2.6088,141.83,141.81,7.8273]
["bitfinex","SOLUSD",1718399114558,7.8263,141.83,141.81,7.8273]
["bitfinex","SOLUSD",1718399114876,2.6088,141.83,141.81,2.6091]
["bitfinex","SOLUSD",1718399115066,7.8263,141.83,141.81,7.8272]
["bitfinex","SOLUSD",1718399115579,15.6526,141.83,141.81,2.6091]
["bitfinex","SOLUSD",1718399115874,29.88138124,141.86,141.75,36.4647]
["bitfinex","SOLUSD",1718399116082,29.88138124,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718399116083,15.6504,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399116372,7.8253,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399116574,2.6085,141.84,141.82,26.0884]
["bitfinex","SOLUSD",1718399116788,2.6085,141.84,141.82,15.6531]
["bitfinex","SOLUSD",1718399116953,7.8256,141.84,141.82,7.8264]
["bitfinex","SOLUSD",1718399118481,26.0856,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718399118679,2.6087,141.83,141.81,26.0896]
["bitfinex","SOLUSD",1718399119371,5.217,141.85,141.8,2.6091]
["bitfinex","SOLUSD",1718399119555,23.4806,141.82,141.8,2.6091]
["bitfinex","SOLUSD",1718399119880,2.6091,141.81,141.79,26.0939]
["bitfinex","SOLUSD",1718399120680,26.0897,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718399120986,0.51,141.84,141.75,36.4647]
["bitfinex","SOLUSD",1718399121170,2.6087,141.83,141.81,15.6542]
["bitfinex","SOLUSD",1718399121558,7.8262,141.83,141.81,15.6542]
["bitfinex","SOLUSD",1718399121779,7.8262,141.83,141.81,7.8269]
["bitfinex","SOLUSD",1718399122470,7.8262,141.83,141.81,15.6542]
["bitfinex","SOLUSD",1718399122673,7.8262,141.83,141.81,7.8269]
["bitfinex","SOLUSD",1718399122865,7.9959,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718399123066,7.8259,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718399123466,26.086,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718399124256,2.6087,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399126362,2.6087,141.83,141.81,26.0902]
["bitfinex","SOLUSD",1718399126783,7.8262,141.83,141.81,26.0902]
["bitfinex","SOLUSD",1718399127489,2.6086,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718399127698,7.8255,141.85,141.83,26.0872]
["bitfinex","SOLUSD",1718399128200,7.8255,141.85,141.84,2.6085]
["bitfinex","SOLUSD",1718399128359,15.6506,141.85,141.83,26.0871]
["bitfinex","SOLUSD",1718399128676,7.8259,141.84,141.82,23.4798]
["bitfinex","SOLUSD",1718399128886,7.8259,141.84,141.82,26.0886]
["bitfinex","SOLUSD",1718399130187,7.8259,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718399130567,7.8259,141.84,141.82,26.0885]
["bitfinex","SOLUSD",1718399130964,0.17,141.85,141.75,15.3047]
["bitfinex","SOLUSD",1718399131199,2.6093,141.8,141.78,23.4861]
["bitfinex","SOLUSD",1718399131483,7.8279,141.8,141.78,15.6574]
["bitfinex","SOLUSD",1718399131660,2.6093,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718399131862,15.6559,141.8,141.78,7.8285]
["bitfinex","SOLUSD",1718399132061,7.828,141.8,141.78,15.6575]
["bitfinex","SOLUSD",1718399132262,26.0923,141.81,141.79,7.8283]
["bitfinex","SOLUSD",1718399132471,2.6092,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718399132665,2.6092,141.81,141.79,23.4851]
["bitfinex","SOLUSD",1718399132890,35.2176,141.83,141.81,2.6091]
["bitfinex","SOLUSD",1718399133068,30.0,141.82,141.81,15.6545]
["bitfinex","SOLUSD",1718399133270,30.0,141.82,141.81,26.0909]
["bitfinex","SOLUSD",1718399133997,2.6082,141.86,141.77,0.17]
["bitfinex","SOLUSD",1718399134164,7.8246,141.86,141.84,15.651]
["bitfinex","SOLUSD",1718399134368,7.8246,141.86,141.84,26.0852]
["bitfinex","SOLUSD",1718399134570,15.6492,141.86,141.84,7.8254]
["bitfinex","SOLUSD",1718399134974,2.6083,141.85,141.84,2.6084]
["bitfinex","SOLUSD",1718399135389,7.825,141.85,141.83,26.0862]
["bitfinex","SOLUSD",1718399136197,26.0837,141.85,141.83,7.8258]
["bitfinex","SOLUSD",1718399136792,2.6087,141.83,141.82,2.6087]
["bitfinex","SOLUSD",1718399137391,23.4792,141.83,141.8,18.2644]
["bitfinex","SOLUSD",1718399137578,7.8268,141.82,141.8,23.4825]
["bitfinex","SOLUSD",1718399137984,0.17,141.85,141.79,2.6094]
["bitfinex","SOLUSD",1718399138180,15.7893,141.82,141.77,7.8292]
["bitfinex","SOLUSD",1718399138382,15.7893,141.82,141.73,10.442]
["bitfinex","SOLUSD",1718399138383,2.6102,141.76,141.73,10.442]
["bitfinex","SOLUSD",1718399138588,7.8302,141.76,141.74,26.1031]
["bitfinex","SOLUSD",1718399138898,26.0992,141.77,141.75,7.8306]
["bitfinex","SOLUSD",1718399139400,7.8298,141.77,141.75,26.102]
["bitfinex","SOLUSD",1718399139696,5.2209,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718399139913,2.6106,141.73,141.71,26.1092]
["bitfinex","SOLUSD",1718399140069,2.6106,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718399140375,26.1052,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718399140581,7.8315,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718399140888,15.6627,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718399141073,15.6627,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718399141275,2.6105,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718399141473,2.6108,141.72,141.69,10.4446]
["bitfinex","SOLUSD",1718399141672,2.6108,141.72,141.7,23.4996]
["bitfinex","SOLUSD",1718399141896,7.8325,141.72,141.7,2.611]
["bitfinex","SOLUSD",1718399142094,7.8325,141.72,141.7,7.8332]
["bitfinex","SOLUSD",1718399142293,2.6109,141.71,141.69,7.8337]
["bitfinex","SOLUSD",1718399142491,7.8326,141.72,141.7,7.8333]
["bitfinex","SOLUSD",1718399142805,26.1066,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718399142986,2.6107,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718399143307,7.8322,141.72,141.7,7.8331]
["bitfinex","SOLUSD",1718399143690,2.6105,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718399144019,30.0,141.73,141.72,26.1076]
["bitfinex","SOLUSD",1718399144583,21.8885,141.8,141.7,21.16]
["bitfinex","SOLUSD",1718399144783,2.6097,141.78,141.76,26.0997]
["bitfinex","SOLUSD",1718399145098,30.0,141.77,141.76,26.0997]
["bitfinex","SOLUSD",1718399145290,30.0,141.77,141.76,2.6099]
["bitfinex","SOLUSD",1718399145491,30.0,141.77,141.76,15.66]
["bitfinex","SOLUSD",1718399145795,30.0,141.77,141.76,2.6099]
["bitfinex","SOLUSD",1718399145996,30.0,141.77,141.76,26.1001]
["bitfinex","SOLUSD",1718399146513,5.2175,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718399146808,2.6089,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718399147112,7.8271,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718399147280,7.8273,141.81,141.79,7.828]
["bitfinex","SOLUSD",1718399147482,2.6091,141.81,141.79,7.828]
["bitfinex","SOLUSD",1718399147704,7.828,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718399148102,2.6093,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718399148290,2.6093,141.8,141.78,15.6577]
["bitfinex","SOLUSD",1718399148609,5.2179,141.82,141.73,21.16]
["bitfinex","SOLUSD",1718399149000,7.8273,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718399149312,15.6546,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718399150006,5.2186,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718399150195,2.6093,141.8,141.78,7.8289]
["bitfinex","SOLUSD",1718399150507,2.6093,141.8,141.78,15.6579]
["bitfinex","SOLUSD",1718399150691,7.8279,141.8,141.78,7.8289]
["bitfinex","SOLUSD",1718399151087,26.2677,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718399151412,15.7893,141.77,141.73,5.221]
["bitfinex","SOLUSD",1718399151717,15.7893,141.77,141.76,5.22]
["bitfinex","SOLUSD",1718399151884,0.17,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399152083,6.2692,141.79,141.71,21.16]
["bitfinex","SOLUSD",1718399152301,2.6095,141.79,141.77,15.6586]
["bitfinex","SOLUSD",1718399152508,2.6095,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718399152689,15.657,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399152889,26.0951,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399153089,26.0951,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718399153290,7.8286,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718399153799,26.0951,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399154208,7.8286,141.79,141.77,7.8293]
["bitfinex","SOLUSD",1718399154389,15.6571,141.79,141.77,7.8293]
["bitfinex","SOLUSD",1718399154585,23.4855,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399155116,2.6096,141.78,141.77,2.6097]
["bitfinex","SOLUSD",1718399155300,15.6579,141.78,141.76,7.8296]
["bitfinex","SOLUSD",1718399156307,7.8289,141.78,141.76,7.8296]
["bitfinex","SOLUSD",1718399157116,7.8295,141.77,141.75,7.8301]
["bitfinex","SOLUSD",1718399157304,2.6098,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718399157804,7.8293,141.78,141.76,15.6599]
["bitfinex","SOLUSD",1718399158193,7.8292,141.78,141.76,26.0999]
["bitfinex","SOLUSD",1718399158392,7.8292,141.78,141.76,7.8298]
["bitfinex","SOLUSD",1718399158393,26.0969,141.78,141.76,7.8298]
["bitfinex","SOLUSD",1718399158608,23.4871,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718399158807,2.6098,141.77,141.75,26.1009]
["bitfinex","SOLUSD",1718399158990,7.8295,141.77,141.75,26.1009]
["bitfinex","SOLUSD",1718399159190,15.659,141.77,141.75,26.1009]
["bitfinex","SOLUSD",1718399159507,2.61,141.76,141.74,26.1028]
["bitfinex","SOLUSD",1718399159715,2.61,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718399160011,26.0989,141.77,141.75,7.8306]
["bitfinex","SOLUSD",1718399160210,26.0975,141.78,141.76,7.8299]
["bitfinex","SOLUSD",1718399160611,2.6098,141.78,141.76,23.49]
["bitfinex","SOLUSD",1718399160916,2.6093,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718399161118,2.6095,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718399161297,7.8285,141.79,141.77,26.0979]
["bitfinex","SOLUSD",1718399161610,100.0,141.81,141.76,2.61]
["bitfinex","SOLUSD",1718399161816,7.8292,141.78,141.76,15.66]
["bitfinex","SOLUSD",1718399162005,15.6582,141.78,141.76,7.8299]
["bitfinex","SOLUSD",1718399162621,26.0961,141.79,141.77,7.8295]
["bitfinex","SOLUSD",1718399163616,2.6094,141.8,141.78,5.2193]
["bitfinex","SOLUSD",1718399163791,28.46890182,141.83,141.79,5.2189]
["bitfinex","SOLUSD",1718399163992,28.46890182,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399164213,15.0392,141.83,141.82,7.8267]
["bitfinex","SOLUSD",1718399164416,15.6516,141.84,141.82,5.2178]
["bitfinex","SOLUSD",1718399164601,23.4772,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718399164799,18.26,141.84,141.81,18.2629]
["bitfinex","SOLUSD",1718399165120,2.6087,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399165300,7.826,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718399165598,15.6517,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718399165827,23.4774,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718399166000,2.6087,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399166201,7.8262,141.83,141.81,26.0896]
["bitfinex","SOLUSD",1718399166403,15.6524,141.83,141.81,7.8269]
["bitfinex","SOLUSD",1718399166613,23.4788,141.83,141.81,2.6089]
["bitfinex","SOLUSD",1718399166803,26.0877,141.83,141.81,2.6089]
["bitfinex","SOLUSD",1718399167115,26.0877,141.83,141.81,7.8271]
["bitfinex","SOLUSD",1718399168629,7.8264,141.83,141.81,7.8271]
["bitfinex","SOLUSD",1718399168809,15.6527,141.83,141.81,7.8271]
["bitfinex","SOLUSD",1718399170007,26.0877,141.83,141.81,7.8271]
["bitfinex","SOLUSD",1718399170322,7.8264,141.83,141.81,15.6543]
["bitfinex","SOLUSD",1718399171725,15.6527,141.83,141.81,7.8271]
["bitfinex","SOLUSD",1718399172036,23.4777,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718399172201,23.4757,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399172404,2.6085,141.85,141.83,13.0437]
["bitfinex","SOLUSD",1718399172599,2.6085,141.85,141.83,26.087]
["bitfinex","SOLUSD",1718399172802,2.6085,141.84,141.83,2.6085]
["bitfinex","SOLUSD",1718399173019,2.6085,141.84,141.82,26.0881]
["bitfinex","SOLUSD",1718399173202,7.8256,141.84,141.82,7.8264]
["bitfinex","SOLUSD",1718399173423,26.0859,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718399173632,2.6087,141.84,141.82,5.2178]
["bitfinex","SOLUSD",1718399173809,2.6084,141.85,141.83,7.8258]
["bitfinex","SOLUSD",1718399174004,7.8252,141.85,141.83,7.8258]
["bitfinex","SOLUSD",1718399174214,7.8241,141.87,141.84,5.2171]
["bitfinex","SOLUSD",1718399174414,22.38071326,141.9,141.8,21.16]
["bitfinex","SOLUSD",1718399174415,7.8247,141.86,141.83,5.2172]
["bitfinex","SOLUSD",1718399174623,2.6084,141.85,141.83,26.0868]
["bitfinex","SOLUSD",1718399174939,2.6086,141.84,141.82,26.0883]
["bitfinex","SOLUSD",1718399175512,7.8257,141.84,141.82,7.8263]
["bitfinex","SOLUSD",1718399175837,2.6086,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718399176218,26.0844,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399176419,26.0831,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399176620,2.6083,141.85,141.83,26.0871]
["bitfinex","SOLUSD",1718399176815,2.6083,141.85,141.83,23.4785]
["bitfinex","SOLUSD",1718399177024,2.6083,141.85,141.83,26.0871]
["bitfinex","SOLUSD",1718399177542,2.6083,141.85,141.84,2.6085]
["bitfinex","SOLUSD",1718399177943,2.6083,141.85,141.83,26.0871]
["bitfinex","SOLUSD",1718399178513,26.0837,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718399178705,7.825,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718399178911,2.6086,141.84,141.82,26.088]
["bitfinex","SOLUSD",1718399179343,7.8257,141.84,141.82,26.088]
["bitfinex","SOLUSD",1718399180046,2.6086,141.84,141.82,26.088]
["bitfinex","SOLUSD",1718399180341,26.0844,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399180764,2.6085,141.84,141.82,26.088]
["bitfinex","SOLUSD",1718399180939,2.6085,141.84,141.82,23.4793]
["bitfinex","SOLUSD",1718399181123,2.6085,141.84,141.83,2.6087]
["bitfinex","SOLUSD",1718399181638,2.6085,141.84,141.82,26.0881]
["bitfinex","SOLUSD",1718399182549,0.17,141.89,141.83,13.0435]
["bitfinex","SOLUSD",1718399182848,2.6083,141.86,141.84,15.6512]
["bitfinex","SOLUSD",1718399183355,7.8247,141.86,141.84,7.8256]
["bitfinex","SOLUSD",1718399183740,2.6083,141.85,141.84,2.6085]
["bitfinex","SOLUSD",1718399184321,26.0822,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399186258,7.8247,141.86,141.84,7.8256]
["bitfinex","SOLUSD",1718399186734,15.6493,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399187337,2.6084,141.85,141.83,23.478]
["bitfinex","SOLUSD",1718399187658,2.6084,141.85,141.83,26.0865]
["bitfinex","SOLUSD",1718399187864,2.6084,141.85,141.83,26.0867]
["bitfinex","SOLUSD",1718399188961,2.6084,141.85,141.79,26.9931]
["bitfinex","SOLUSD",1718399188962,2.6088,141.83,141.81,7.8272]
["bitfinex","SOLUSD",1718399189147,7.8258,141.84,141.82,7.8266]
["bitfinex","SOLUSD",1718399190453,7.8263,141.83,141.81,7.827]
["bitfinex","SOLUSD",1718399190655,2.6088,141.83,141.81,15.6543]
["bitfinex","SOLUSD",1718399190857,2.6088,141.83,141.82,2.6089]
["bitfinex","SOLUSD",1718399191135,2.6088,141.83,141.81,26.0905]
["bitfinex","SOLUSD",1718399191363,26.0862,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718399191751,26.0862,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718399191752,2.6087,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718399191958,7.8259,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718399192270,7.8255,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399192568,15.0399,141.9,141.81,21.16]
["bitfinex","SOLUSD",1718399192763,15.0399,141.9,141.8,5.8331]
["bitfinex","SOLUSD",1718399192764,2.6075,141.9,141.87,18.2559]
["bitfinex","SOLUSD",1718399192967,26.0731,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718399193150,2.6074,141.9,141.88,7.8233]
["bitfinex","SOLUSD",1718399193466,7.8223,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718399193647,2.6074,141.9,141.88,7.8233]
["bitfinex","SOLUSD",1718399193852,15.6447,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718399194039,7.8223,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718399194244,15.6447,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718399194461,7.8223,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718399194958,2.6074,141.9,141.88,15.6467]
["bitfinex","SOLUSD",1718399195152,2.6074,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718399195346,7.8224,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718399195856,2.6074,141.9,141.88,7.8233]
["bitfinex","SOLUSD",1718399196065,2.6074,141.9,141.88,26.0779]
["bitfinex","SOLUSD",1718399196366,26.0738,141.91,141.88,26.0779]
["bitfinex","SOLUSD",1718399196560,26.0738,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718399196765,15.6431,141.92,141.89,23.4683]
["bitfinex","SOLUSD",1718399197071,15.6431,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399197072,7.8215,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399197270,7.8214,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399197641,18.2493,141.93,141.9,15.6445]
["bitfinex","SOLUSD",1718399197642,23.4633,141.93,141.9,15.6445]
["bitfinex","SOLUSD",1718399197842,2.6071,141.92,141.9,15.6445]
["bitfinex","SOLUSD",1718399198148,2.6071,141.92,141.9,15.6446]
["bitfinex","SOLUSD",1718399198345,2.6071,141.92,141.9,7.8222]
["bitfinex","SOLUSD",1718399198858,2.6071,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399199246,7.8213,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399199446,26.0711,141.92,141.89,26.0754]
["bitfinex","SOLUSD",1718399199666,23.464,141.92,141.89,26.0754]
["bitfinex","SOLUSD",1718399199874,2.6072,141.91,141.89,26.0754]
["bitfinex","SOLUSD",1718399200048,26.0712,141.92,141.89,26.0754]
["bitfinex","SOLUSD",1718399200246,7.8214,141.92,141.9,2.6074]
["bitfinex","SOLUSD",1718399200966,23.4675,141.9,141.87,15.3283]
["bitfinex","SOLUSD",1718399201172,7.8231,141.89,141.87,2.608]
["bitfinex","SOLUSD",1718399201346,16.3093,141.92,141.84,15.3283]
["bitfinex","SOLUSD",1718399201673,2.608,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399201843,2.608,141.87,141.84,23.4761]
["bitfinex","SOLUSD",1718399202049,2.6082,141.86,141.83,23.478]
["bitfinex","SOLUSD",1718399202346,2.6082,141.86,141.81,21.16]
["bitfinex","SOLUSD",1718399202347,2.6081,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399202551,7.8242,141.87,141.84,23.4769]
["bitfinex","SOLUSD",1718399202779,7.8242,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399202945,26.0792,141.88,141.85,15.65]
["bitfinex","SOLUSD",1718399203870,2.608,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399204272,26.0808,141.87,141.84,26.085]
["bitfinex","SOLUSD",1718399204453,15.6485,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399204649,15.6485,141.87,141.83,23.478]
["bitfinex","SOLUSD",1718399204650,7.8247,141.86,141.83,23.478]
["bitfinex","SOLUSD",1718399204862,23.474,141.86,141.83,7.8258]
["bitfinex","SOLUSD",1718399205067,26.0823,141.86,141.83,15.652]
["bitfinex","SOLUSD",1718399205279,23.4712,141.88,141.85,7.8249]
["bitfinex","SOLUSD",1718399205483,2.608,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718399205791,7.8241,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399206161,7.8241,141.87,141.84,23.4766]
["bitfinex","SOLUSD",1718399206352,2.6081,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718399206552,2.6081,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399206766,7.8241,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399207155,5.2154,141.89,141.8,36.4883]
["bitfinex","SOLUSD",1718399207472,2.6078,141.88,141.86,7.8242]
["bitfinex","SOLUSD",1718399207675,26.0785,141.88,141.85,15.6498]
["bitfinex","SOLUSD",1718399207973,18.255,141.88,141.85,23.4751]
["bitfinex","SOLUSD",1718399208175,23.4706,141.88,141.85,7.8247]
["bitfinex","SOLUSD",1718399208379,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718399208563,2.608,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718399208764,26.0785,141.88,141.85,15.65]
["bitfinex","SOLUSD",1718399209570,2.608,141.87,141.85,15.65]
["bitfinex","SOLUSD",1718399209772,2.608,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718399210164,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718399210675,7.824,141.87,141.84,23.4759]
["bitfinex","SOLUSD",1718399210875,7.824,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399211459,2.608,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399212066,7.824,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399212667,26.0801,141.87,141.84,26.0842]
["bitfinex","SOLUSD",1718399213275,18.2561,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399213784,7.8246,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399213978,2.6083,141.85,141.83,7.8258]
["bitfinex","SOLUSD",1718399214278,7.8251,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718399214481,2.6083,141.85,141.83,23.4785]
["bitfinex","SOLUSD",1718399214777,26.0824,141.86,141.83,26.0871]
["bitfinex","SOLUSD",1718399214983,7.8249,141.86,141.83,23.4785]
["bitfinex","SOLUSD",1718399215155,7.8249,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399215361,7.8249,141.86,141.83,26.087]
["bitfinex","SOLUSD",1718399215561,15.6495,141.86,141.83,26.087]
["bitfinex","SOLUSD",1718399215860,7.8249,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399216876,7.8249,141.86,141.83,23.4785]
["bitfinex","SOLUSD",1718399217095,7.8249,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399217658,2.6082,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718399218074,2.6085,141.85,141.77,37.2706]
["bitfinex","SOLUSD",1718399218288,7.8254,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718399218481,7.8253,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718399218677,26.083,141.86,141.83,7.8261]
["bitfinex","SOLUSD",1718399218877,2.6084,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718399219671,26.083,141.86,141.83,15.6523]
["bitfinex","SOLUSD",1718399220287,2.6083,141.86,141.84,7.8256]
["bitfinex","SOLUSD",1718399220665,7.8247,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399221287,2.6083,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399221589,32.03648288,141.88,141.85,18.2585]
["bitfinex","SOLUSD",1718399221790,29.9095,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399222299,29.9096,141.88,141.85,26.0832]
["bitfinex","SOLUSD",1718399222478,37.7331,141.88,141.85,26.0832]
["bitfinex","SOLUSD",1718399222780,7.8236,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399222987,7.8236,141.88,141.85,23.475]
["bitfinex","SOLUSD",1718399223163,7.824,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718399223363,2.608,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718399223563,26.0787,141.88,141.85,15.65]
["bitfinex","SOLUSD",1718399224195,2.608,141.87,141.85,15.65]
["bitfinex","SOLUSD",1718399224682,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718399225095,15.6481,141.87,141.84,26.0846]
["bitfinex","SOLUSD",1718399225894,15.6481,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399226492,15.6481,141.87,141.84,26.0846]
["bitfinex","SOLUSD",1718399226868,7.824,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718399227064,15.6481,141.87,141.84,26.0846]
["bitfinex","SOLUSD",1718399227580,2.6082,141.86,141.84,7.8253]
["bitfinex","SOLUSD",1718399228498,2.6082,141.86,141.84,26.0845]
["bitfinex","SOLUSD",1718399229595,2.6082,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718399230165,7.8246,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718399231378,2.6082,141.86,141.84,7.8255]
["bitfinex","SOLUSD",1718399231584,2.6082,141.86,141.83,23.478]
["bitfinex","SOLUSD",1718399231585,23.474,141.86,141.83,23.478]
["bitfinex","SOLUSD",1718399231790,26.0823,141.86,141.83,23.478]
["bitfinex","SOLUSD",1718399231992,26.0823,141.86,141.83,26.0866]
["bitfinex","SOLUSD",1718399232388,7.8251,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718399232585,7.8258,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718399232795,2.6086,141.84,141.82,7.8267]
["bitfinex","SOLUSD",1718399233100,2.6086,141.84,141.82,2.6089]
["bitfinex","SOLUSD",1718399233280,5.2166,141.86,141.77,37.2706]
["bitfinex","SOLUSD",1718399233594,2.6084,141.85,141.83,7.826]
["bitfinex","SOLUSD",1718399233794,2.6085,141.84,141.82,26.088]
["bitfinex","SOLUSD",1718399234002,26.0841,141.85,141.82,15.6531]
["bitfinex","SOLUSD",1718399234171,26.0841,141.85,141.82,26.0888]
["bitfinex","SOLUSD",1718399234573,2.6085,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399234772,7.8252,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399235380,2.6085,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718399235691,26.0827,141.86,141.83,26.0872]
["bitfinex","SOLUSD",1718399235998,2.6083,141.85,141.83,2.6086]
["bitfinex","SOLUSD",1718399236185,2.6083,141.85,141.83,7.8261]
["bitfinex","SOLUSD",1718399236385,26.0827,141.86,141.83,23.4785]
["bitfinex","SOLUSD",1718399236688,7.8252,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399237080,2.6084,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399237270,7.8252,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399237472,2.6084,141.85,141.83,7.8262]
["bitfinex","SOLUSD",1718399239407,2.6084,141.85,141.81,2.609]
["bitfinex","SOLUSD",1718399239408,2.6088,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718399239575,10.4351,141.83,141.8,23.4826]
["bitfinex","SOLUSD",1718399239775,15.6527,141.83,141.81,2.6091]
["bitfinex","SOLUSD",1718399240305,15.6537,141.82,141.79,23.4845]
["bitfinex","SOLUSD",1718399240511,13.0479,141.79,141.76,15.6598]
["bitfinex","SOLUSD",1718399240821,7.8288,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399240986,26.264,141.8,141.77,26.0982]
["bitfinex","SOLUSD",1718399241176,2.6097,141.78,141.76,7.8297]
["bitfinex","SOLUSD",1718399241509,26.095,141.79,141.76,15.6598]
["bitfinex","SOLUSD",1718399241807,26.095,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399242191,7.8285,141.79,141.77,7.8295]
["bitfinex","SOLUSD",1718399242897,7.8285,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399243281,15.657,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399244586,7.8285,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399245091,15.657,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399245485,26.0949,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399246195,23.4853,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399246690,2.6096,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399247101,2.6096,141.78,141.76,26.0998]
["bitfinex","SOLUSD",1718399247311,2.6096,141.78,141.76,23.49]
["bitfinex","SOLUSD",1718399247612,2.6096,141.78,141.76,26.0998]
["bitfinex","SOLUSD",1718399248303,26.0949,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399248813,2.6097,141.78,141.76,26.0999]
["bitfinex","SOLUSD",1718399248997,26.0968,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718399250100,26.0968,141.78,141.76,7.8299]
["bitfinex","SOLUSD",1718399250594,0.17,141.78,141.76,23.4899]
["bitfinex","SOLUSD",1718399250800,2.7796,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399252001,0.17,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399252199,2.7796,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399252401,126.2637,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718399252604,2.6091,141.81,141.79,7.8281]
["bitfinex","SOLUSD",1718399252908,7.8274,141.81,141.79,7.8281]
["bitfinex","SOLUSD",1718399253091,2.6091,141.81,141.79,26.0944]
["bitfinex","SOLUSD",1718399253290,7.8273,141.81,141.79,26.0944]
["bitfinex","SOLUSD",1718399253726,26.0914,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718399254223,2.6093,141.8,141.78,26.0955]
["bitfinex","SOLUSD",1718399254606,15.6559,141.8,141.78,7.8286]
["bitfinex","SOLUSD",1718399254806,7.8283,141.79,141.77,23.4878]
["bitfinex","SOLUSD",1718399255033,26.0951,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399255526,10.4381,141.79,141.77,7.8293]
["bitfinex","SOLUSD",1718399255891,2.6096,141.78,141.76,26.0991]
["bitfinex","SOLUSD",1718399256091,2.6096,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399257024,2.6096,141.78,141.76,5.2198]
["bitfinex","SOLUSD",1718399257221,2.6096,141.78,141.76,26.0993]
["bitfinex","SOLUSD",1718399257520,13.0477,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399257724,26.0953,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399258031,26.0953,141.79,141.77,7.8295]
["bitfinex","SOLUSD",1718399258508,15.6572,141.79,141.77,7.8295]
["bitfinex","SOLUSD",1718399258897,15.658,141.78,141.76,2.6098]
["bitfinex","SOLUSD",1718399259095,26.0967,141.78,141.76,7.8298]
["bitfinex","SOLUSD",1718399259326,7.829,141.78,141.76,15.6599]
["bitfinex","SOLUSD",1718399259526,2.6096,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399259824,7.8287,141.79,141.77,15.659]
["bitfinex","SOLUSD",1718399260011,2.6096,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718399260214,2.9496,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718399260411,2.6096,141.79,141.77,23.4884]
["bitfinex","SOLUSD",1718399260626,2.6096,141.79,141.77,26.0981]
["bitfinex","SOLUSD",1718399261007,7.8286,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718399262127,15.657,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718399262332,7.8286,141.79,141.77,15.6589]
["bitfinex","SOLUSD",1718399262515,23.4856,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399262831,26.0952,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399263532,26.0952,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718399264330,26.0952,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399265530,26.0952,141.79,141.77,7.8293]
["bitfinex","SOLUSD",1718399266226,7.8289,141.78,141.76,26.0992]
["bitfinex","SOLUSD",1718399266416,2.6096,141.78,141.76,23.4893]
["bitfinex","SOLUSD",1718399266624,2.6096,141.78,141.76,26.0991]
["bitfinex","SOLUSD",1718399266831,2.6096,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399267421,2.6096,141.78,141.76,26.0991]
["bitfinex","SOLUSD",1718399267630,2.6096,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399268632,2.6096,141.78,141.76,23.4893]
["bitfinex","SOLUSD",1718399268929,26.0967,141.78,141.76,7.8297]
["bitfinex","SOLUSD",1718399270511,7.8289,141.78,141.76,15.6597]
["bitfinex","SOLUSD",1718399270730,15.6579,141.78,141.76,7.8297]
["bitfinex","SOLUSD",1718399271415,7.8289,141.78,141.76,15.6598]
["bitfinex","SOLUSD",1718399271609,26.0967,141.78,141.76,7.8297]
["bitfinex","SOLUSD",1718399272634,23.4871,141.78,141.76,7.8297]
["bitfinex","SOLUSD",1718399272824,26.0969,141.78,141.76,7.8297]
["bitfinex","SOLUSD",1718399273031,7.8291,141.78,141.76,15.6598]
["bitfinex","SOLUSD",1718399273549,7.8291,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399273724,8.5091,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399273926,8.5091,141.78,141.76,26.0997]
["bitfinex","SOLUSD",1718399274225,8.1691,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399274531,10.4394,141.77,141.7,15.6278]
["bitfinex","SOLUSD",1718399274846,7.8297,141.77,141.75,26.1015]
["bitfinex","SOLUSD",1718399275053,2.6099,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718399275230,3.1199,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718399275835,0.51,141.77,141.76,7.83]
["bitfinex","SOLUSD",1718399276832,3.1198,141.77,141.76,2.61]
["bitfinex","SOLUSD",1718399277032,23.6612,141.76,141.73,18.2739]
["bitfinex","SOLUSD",1718399277234,0.17,141.75,141.74,7.8311]
["bitfinex","SOLUSD",1718399277533,0.17,141.75,141.74,26.1039]
["bitfinex","SOLUSD",1718399277748,0.17,141.75,141.74,7.8311]
["bitfinex","SOLUSD",1718399278038,0.17,141.75,141.74,15.6623]
["bitfinex","SOLUSD",1718399278356,0.17,141.75,141.74,7.8311]
["bitfinex","SOLUSD",1718399279347,0.17,141.75,141.73,23.4941]
["bitfinex","SOLUSD",1718399279531,0.17,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718399281929,2.7802,141.75,141.73,26.1045]
["bitfinex","SOLUSD",1718399282652,0.17,141.75,141.73,26.1045]
["bitfinex","SOLUSD",1718399283029,2.7802,141.75,141.73,7.8313]
["bitfinex","SOLUSD",1718399283251,2.7802,141.75,141.73,15.663]
["bitfinex","SOLUSD",1718399284407,7.8286,141.79,141.71,21.16]
["bitfinex","SOLUSD",1718399284646,7.8286,141.79,141.77,7.8294]
["bitfinex","SOLUSD",1718399284845,30.1445,141.8,141.77,23.4886]
["bitfinex","SOLUSD",1718399285145,26.0937,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718399285533,7.828,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718399285835,15.6571,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399286018,7.829,141.78,141.76,7.8299]
["bitfinex","SOLUSD",1718399286218,15.658,141.78,141.76,7.8299]
["bitfinex","SOLUSD",1718399286414,26.0967,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718399286648,2.6098,141.77,141.76,2.6099]
["bitfinex","SOLUSD",1718399286827,2.6098,141.77,141.75,26.1013]
["bitfinex","SOLUSD",1718399287027,23.487,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718399287251,26.0968,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718399287422,0.34,141.79,141.7,15.6278]
["bitfinex","SOLUSD",1718399287423,0.17,141.77,141.7,15.6278]
["bitfinex","SOLUSD",1718399287622,26.2715,141.76,141.74,2.6103]
["bitfinex","SOLUSD",1718399287836,8.0008,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718399288047,0.17,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718399288247,0.34,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718399288538,0.17,141.75,141.73,26.1053]
["bitfinex","SOLUSD",1718399289446,0.17,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718399289626,0.34,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718399290654,0.17,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718399290823,2.61,141.77,141.75,15.6612]
["bitfinex","SOLUSD",1718399291950,26.0986,141.77,141.74,26.103]
["bitfinex","SOLUSD",1718399292333,2.61,141.77,141.75,15.6611]
["bitfinex","SOLUSD",1718399292544,2.61,141.77,141.75,7.8305]
["bitfinex","SOLUSD",1718399293051,7.8297,141.77,141.75,7.8305]
["bitfinex","SOLUSD",1718399293244,2.61,141.76,141.74,26.1031]
["bitfinex","SOLUSD",1718399293429,23.4887,141.77,141.74,7.8307]
["bitfinex","SOLUSD",1718399293647,2.6101,141.76,141.74,7.8307]
["bitfinex","SOLUSD",1718399295555,23.4887,141.77,141.74,23.493]
["bitfinex","SOLUSD",1718399295733,26.0987,141.77,141.74,26.1032]
["bitfinex","SOLUSD",1718399295927,2.61,141.76,141.74,26.1032]
["bitfinex","SOLUSD",1718399296963,0.17,141.76,141.72,18.2747]
["bitfinex","SOLUSD",1718399297135,26.1028,141.75,141.72,26.1067]
["bitfinex","SOLUSD",1718399297324,2.6104,141.74,141.72,26.1067]
["bitfinex","SOLUSD",1718399297650,26.1025,141.75,141.72,26.1067]
["bitfinex","SOLUSD",1718399297838,26.1025,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718399298726,7.8309,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718399299155,15.6616,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718399300562,26.1025,141.75,141.72,23.4961]
["bitfinex","SOLUSD",1718399300739,7.8309,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718399301645,2.6103,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718399302560,26.1023,141.75,141.72,23.496]
["bitfinex","SOLUSD",1718399302765,26.1023,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718399303432,7.8308,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718399305663,26.1024,141.75,141.72,26.1066]
["bitfinex","SOLUSD",1718399306664,7.8308,141.75,141.73,2.6105]
["bitfinex","SOLUSD",1718399306973,0.17,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718399307337,15.6681,141.69,141.67,0.8445789]
["bitfinex","SOLUSD",1718399307639,7.8341,141.69,141.67,0.8445789]
["bitfinex","SOLUSD",1718399308142,2.6115,141.68,141.67,0.8445789]
["bitfinex","SOLUSD",1718399308343,23.5021,141.69,141.67,0.8445789]
["bitfinex","SOLUSD",1718399308344,7.8341,141.69,141.67,0.8445789]
["bitfinex","SOLUSD",1718399309156,2.6115,141.68,141.67,0.8445789]
["bitfinex","SOLUSD",1718399309359,8.5145,141.68,141.67,0.8445789]
["bitfinex","SOLUSD",1718399310366,26.795,141.68,141.67,0.8445789]
["bitfinex","SOLUSD",1718399310593,26.795,141.68,141.6,7.8387]
["bitfinex","SOLUSD",1718399310845,26.795,141.68,141.62,2.6126]
["bitfinex","SOLUSD",1718399310846,100.17,141.66,141.62,2.6126]
["bitfinex","SOLUSD",1718399310985,2.6122,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399311139,0.17,141.64,141.62,26.1256]
["bitfinex","SOLUSD",1718399311334,0.17,141.64,141.62,7.8375]
["bitfinex","SOLUSD",1718399311886,8.0062,141.65,141.59,16.1713]
["bitfinex","SOLUSD",1718399311887,0.17,141.65,141.59,16.1713]
["bitfinex","SOLUSD",1718399312074,8.0056,141.66,141.63,7.837]
["bitfinex","SOLUSD",1718399312373,8.0058,141.66,141.63,7.837]
["bitfinex","SOLUSD",1718399312740,8.0058,141.66,141.63,15.6743]
["bitfinex","SOLUSD",1718399312947,2.7819,141.66,141.63,15.6743]
["bitfinex","SOLUSD",1718399313147,8.0057,141.66,141.63,7.837]
["bitfinex","SOLUSD",1718399313483,15.8413,141.66,141.63,7.837]
["bitfinex","SOLUSD",1718399313940,0.17,141.66,141.59,16.1713]
["bitfinex","SOLUSD",1718399314149,18.28,141.69,141.66,2.6118]
["bitfinex","SOLUSD",1718399314356,7.8342,141.69,141.66,15.6711]
["bitfinex","SOLUSD",1718399314661,2.6115,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399314964,2.6117,141.67,141.65,7.8358]
["bitfinex","SOLUSD",1718399315371,23.5072,141.66,141.63,7.8369]
["bitfinex","SOLUSD",1718399315678,26.1192,141.66,141.63,7.8369]
["bitfinex","SOLUSD",1718399315860,2.6117,141.67,141.64,5.2243]
["bitfinex","SOLUSD",1718399316174,2.6117,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399316545,18.2851,141.65,141.61,23.5145]
["bitfinex","SOLUSD",1718399316746,2.6123,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399317048,7.8368,141.64,141.61,23.5145]
["bitfinex","SOLUSD",1718399317249,7.8368,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399317462,2.6123,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399317661,2.6122,141.64,141.62,7.8378]
["bitfinex","SOLUSD",1718399317876,2.6122,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399318044,2.6122,141.64,141.61,23.5144]
["bitfinex","SOLUSD",1718399318045,7.8367,141.64,141.61,23.5144]
["bitfinex","SOLUSD",1718399318562,7.8367,141.64,141.61,26.127]
["bitfinex","SOLUSD",1718399318957,7.8367,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399319151,2.6122,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399319679,23.5094,141.65,141.62,7.8378]
["bitfinex","SOLUSD",1718399319856,2.6122,141.64,141.62,7.8378]
["bitfinex","SOLUSD",1718399320050,26.1216,141.65,141.62,7.8378]
["bitfinex","SOLUSD",1718399320557,2.7822,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399321265,0.17,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399321462,2.9522,141.64,141.62,7.8377]
["bitfinex","SOLUSD",1718399321966,0.34,141.64,141.62,7.8377]
["bitfinex","SOLUSD",1718399322343,0.34,141.64,141.62,15.6755]
["bitfinex","SOLUSD",1718399323475,0.34,141.64,141.62,7.8377]
["bitfinex","SOLUSD",1718399323664,5.225,141.63,141.6,7.8386]
["bitfinex","SOLUSD",1718399323872,2.6125,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399324092,5.2258,141.61,141.53,15.8975]
["bitfinex","SOLUSD",1718399324386,153.1859,141.62,141.56,26.1361]
["bitfinex","SOLUSD",1718399324387,2.7832,141.59,141.56,26.1361]
["bitfinex","SOLUSD",1718399324547,2.6134,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718399324746,26.3021,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718399324973,2.7833,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399325276,8.0096,141.59,141.56,26.1367]
["bitfinex","SOLUSD",1718399325470,0.17,141.59,141.57,7.8405]
["bitfinex","SOLUSD",1718399325670,0.51,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399325889,3.123,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399326070,0.51,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399326272,3.123,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399326588,2.783,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399326767,7.839,141.6,141.57,7.8402]
["bitfinex","SOLUSD",1718399327075,7.8395,141.59,141.56,26.1358]
["bitfinex","SOLUSD",1718399327279,15.679,141.59,141.56,7.8407]
["bitfinex","SOLUSD",1718399327580,15.679,141.59,141.55,18.2965]
["bitfinex","SOLUSD",1718399327581,16.1903,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718399327788,8.3502,141.58,141.55,15.6831]
["bitfinex","SOLUSD",1718399327948,2.6136,141.57,141.54,23.5257]
["bitfinex","SOLUSD",1718399328149,26.644,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718399328349,0.17,141.57,141.55,7.8415]
["bitfinex","SOLUSD",1718399328562,0.17,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718399328971,0.17,141.57,141.55,7.8416]
["bitfinex","SOLUSD",1718399329549,2.7835,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718399329950,0.17,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718399330379,0.17,141.57,141.55,7.8416]
["bitfinex","SOLUSD",1718399330691,2.6132,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399330978,10.4513,141.61,141.58,5.2267]
["bitfinex","SOLUSD",1718399331179,2.613,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399331681,7.8388,141.61,141.58,15.6799]
["bitfinex","SOLUSD",1718399331882,2.6129,141.61,141.58,23.52]
["bitfinex","SOLUSD",1718399332091,2.6129,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399332270,7.8385,141.61,141.58,26.1331]
["bitfinex","SOLUSD",1718399332579,2.6129,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399333067,7.8385,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399333679,15.6769,141.61,141.58,26.1332]
["bitfinex","SOLUSD",1718399333856,7.8374,141.63,141.6,15.6775]
["bitfinex","SOLUSD",1718399334063,26.1236,141.64,141.61,7.8383]
["bitfinex","SOLUSD",1718399334262,7.8372,141.63,141.6,26.129]
["bitfinex","SOLUSD",1718399334571,7.8372,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399334779,7.8372,141.63,141.6,26.129]
["bitfinex","SOLUSD",1718399334953,26.1235,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718399335154,7.837,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399335681,2.6124,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718399335879,26.1228,141.64,141.61,15.6765]
["bitfinex","SOLUSD",1718399336066,2.6124,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718399336487,2.6124,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718399336488,7.8372,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718399336659,2.6126,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718399336984,26.1245,141.63,141.6,15.6774]
["bitfinex","SOLUSD",1718399337395,2.6126,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718399337578,23.5121,141.63,141.6,7.8385]
["bitfinex","SOLUSD",1718399337778,26.1247,141.63,141.6,15.6774]
["bitfinex","SOLUSD",1718399337980,23.5112,141.64,141.61,7.8384]
["bitfinex","SOLUSD",1718399338183,2.6125,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718399338593,23.5121,141.63,141.6,26.1293]
["bitfinex","SOLUSD",1718399338775,2.6125,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718399339202,2.6124,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399339495,7.8369,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399339663,7.8369,141.64,141.62,7.8377]
["bitfinex","SOLUSD",1718399339868,2.6124,141.63,141.61,26.1273]
["bitfinex","SOLUSD",1718399340163,5.2245,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399340374,7.8368,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399341007,18.2837,141.66,141.59,21.19]
["bitfinex","SOLUSD",1718399341177,7.8356,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399341374,2.6119,141.66,141.64,7.8364]
["bitfinex","SOLUSD",1718399341578,26.1178,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399341786,2.6117,141.67,141.65,26.1202]
["bitfinex","SOLUSD",1718399342308,26.1156,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399342607,7.8351,141.67,141.65,15.6722]
["bitfinex","SOLUSD",1718399342773,7.8351,141.67,141.65,7.836]
["bitfinex","SOLUSD",1718399342971,7.8351,141.67,141.65,15.6721]
["bitfinex","SOLUSD",1718399343202,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399343697,7.8352,141.67,141.65,26.12]
["bitfinex","SOLUSD",1718399343900,2.6118,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399344064,26.1161,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399344269,26.1161,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399344902,18.2797,141.69,141.61,36.4075]
["bitfinex","SOLUSD",1718399345108,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399345305,26.1159,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399345612,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399345826,26.1159,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399345997,26.1159,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399346889,2.6114,141.69,141.67,26.1163]
["bitfinex","SOLUSD",1718399347223,2.6114,141.69,141.67,23.5048]
["bitfinex","SOLUSD",1718399347395,18.2782,141.7,141.68,5.223]
["bitfinex","SOLUSD",1718399347587,26.1136,141.69,141.67,7.8348]
["bitfinex","SOLUSD",1718399347903,2.6115,141.68,141.67,2.6116]
["bitfinex","SOLUSD",1718399348219,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399348478,2.6117,141.67,141.65,26.12]
["bitfinex","SOLUSD",1718399348591,7.8351,141.67,141.65,26.12]
["bitfinex","SOLUSD",1718399348790,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399349298,23.5045,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399349299,26.1161,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399349507,26.1161,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399349712,7.8349,141.68,141.66,26.1185]
["bitfinex","SOLUSD",1718399350222,15.6695,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399350821,7.8349,141.68,141.66,26.1185]
["bitfinex","SOLUSD",1718399351135,7.8349,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718399351423,7.8349,141.68,141.66,26.1184]
["bitfinex","SOLUSD",1718399351719,2.6116,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718399351900,2.6117,141.67,141.65,15.6717]
["bitfinex","SOLUSD",1718399352101,2.6117,141.67,141.65,23.5077]
["bitfinex","SOLUSD",1718399352318,7.8351,141.67,141.65,26.1196]
["bitfinex","SOLUSD",1718399352627,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399353203,26.116,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399354327,26.116,141.68,141.66,15.6711]
["bitfinex","SOLUSD",1718399354504,7.8349,141.68,141.66,15.6711]
["bitfinex","SOLUSD",1718399354691,7.8349,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718399354896,2.6116,141.68,141.66,23.5068]
["bitfinex","SOLUSD",1718399355095,15.6692,141.68,141.66,26.1185]
["bitfinex","SOLUSD",1718399355296,7.8347,141.68,141.66,26.1185]
["bitfinex","SOLUSD",1718399355527,15.6693,141.68,141.66,18.2829]
["bitfinex","SOLUSD",1718399355723,10.4484,141.65,141.62,15.6752]
["bitfinex","SOLUSD",1718399355944,2.6122,141.65,141.63,26.124]
["bitfinex","SOLUSD",1718399356226,2.6122,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718399356412,26.1199,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718399356605,7.8354,141.67,141.65,15.6722]
["bitfinex","SOLUSD",1718399356806,7.8354,141.67,141.65,15.6723]
["bitfinex","SOLUSD",1718399357121,26.1174,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718399357626,26.1174,141.67,141.64,23.5093]
["bitfinex","SOLUSD",1718399357827,7.8354,141.67,141.65,15.6722]
["bitfinex","SOLUSD",1718399358206,7.8354,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718399358519,15.6705,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718399358726,26.1173,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718399359626,2.6118,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399360013,7.8356,141.66,141.64,26.1212]
["bitfinex","SOLUSD",1718399360615,26.1192,141.66,141.64,2.612]
["bitfinex","SOLUSD",1718399360945,2.612,141.65,141.64,2.612]
["bitfinex","SOLUSD",1718399361424,26.1192,141.66,141.64,2.612]
["bitfinex","SOLUSD",1718399361631,2.612,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399362714,2.612,141.66,141.64,23.5099]
["bitfinex","SOLUSD",1718399363031,23.506,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399363032,26.1178,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399363413,23.506,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399363843,2.6118,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399365236,2.6118,141.66,141.64,26.122]
["bitfinex","SOLUSD",1718399365734,7.8356,141.66,141.64,26.122]
["bitfinex","SOLUSD",1718399366647,18.281,141.68,141.61,21.19]
["bitfinex","SOLUSD",1718399366938,26.1158,141.68,141.66,7.8353]
["bitfinex","SOLUSD",1718399367111,7.8348,141.68,141.66,15.6709]
["bitfinex","SOLUSD",1718399367523,26.1155,141.68,141.66,7.8353]
["bitfinex","SOLUSD",1718399367730,2.6115,141.68,141.67,7.835]
["bitfinex","SOLUSD",1718399368012,2.6113,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718399368237,26.112,141.7,141.68,7.8344]
["bitfinex","SOLUSD",1718399368623,2.611,141.71,141.69,5.2226]
["bitfinex","SOLUSD",1718399368826,26.1097,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718399369043,2.611,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718399369340,7.8329,141.71,141.69,26.1128]
["bitfinex","SOLUSD",1718399369717,7.8329,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718399369917,2.6109,141.71,141.7,2.6111]
["bitfinex","SOLUSD",1718399370137,26.1087,141.72,141.7,7.8334]
["bitfinex","SOLUSD",1718399370733,7.8326,141.72,141.7,23.5001]
["bitfinex","SOLUSD",1718399371043,15.665,141.72,141.7,7.8333]
["bitfinex","SOLUSD",1718399371540,2.6109,141.71,141.7,2.611]
["bitfinex","SOLUSD",1718399371724,23.4973,141.72,141.7,2.611]
["bitfinex","SOLUSD",1718399371929,2.6109,141.71,141.7,2.611]
["bitfinex","SOLUSD",1718399372222,26.1082,141.72,141.7,7.8332]
["bitfinex","SOLUSD",1718399372642,18.2758,141.72,141.7,15.6666]
["bitfinex","SOLUSD",1718399372951,15.6649,141.72,141.7,15.6666]
["bitfinex","SOLUSD",1718399373657,15.6649,141.72,141.7,7.8332]
["bitfinex","SOLUSD",1718399374443,26.1081,141.72,141.7,7.8332]
["bitfinex","SOLUSD",1718399374745,2.6109,141.71,141.7,2.611]
["bitfinex","SOLUSD",1718399375749,7.8326,141.72,141.7,15.6664]
["bitfinex","SOLUSD",1718399376058,15.6649,141.72,141.7,15.6664]
["bitfinex","SOLUSD",1718399376837,15.6649,141.72,141.7,7.8331]
["bitfinex","SOLUSD",1718399377825,2.6109,141.71,141.7,7.8331]
["bitfinex","SOLUSD",1718399378026,2.6109,141.71,141.7,2.611]
["bitfinex","SOLUSD",1718399378734,7.8326,141.72,141.7,26.1111]
["bitfinex","SOLUSD",1718399379035,2.6109,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718399379855,2.6109,141.72,141.7,23.5001]
["bitfinex","SOLUSD",1718399380450,7.8324,141.72,141.71,2.6109]
["bitfinex","SOLUSD",1718399380654,7.832,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718399380841,7.832,141.73,141.71,7.8326]
["bitfinex","SOLUSD",1718399380842,15.6636,141.73,141.71,7.8326]
["bitfinex","SOLUSD",1718399381032,7.8318,141.73,141.71,15.6654]
["bitfinex","SOLUSD",1718399381655,2.6107,141.72,141.71,2.6108]
["bitfinex","SOLUSD",1718399381860,26.1063,141.73,141.71,7.8327]
["bitfinex","SOLUSD",1718399382221,2.6107,141.72,141.71,7.8327]
["bitfinex","SOLUSD",1718399382468,26.1063,141.73,141.71,7.8327]
["bitfinex","SOLUSD",1718399383057,26.1063,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718399383058,2.6107,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718399383259,7.8315,141.74,141.72,26.1074]
["bitfinex","SOLUSD",1718399383438,26.1044,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718399384944,2.6105,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718399385140,2.6105,141.74,141.72,26.82326479]
["bitfinex","SOLUSD",1718399385444,2.6105,141.74,141.72,26.1074]
["bitfinex","SOLUSD",1718399385639,2.6107,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718399386450,26.1043,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718399387759,2.6105,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718399388438,26.1043,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718399389152,2.6112,141.7,141.68,26.1142]
["bitfinex","SOLUSD",1718399389454,26.1116,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718399389836,26.1116,141.7,141.68,7.8343]
["bitfinex","SOLUSD",1718399389837,7.8335,141.7,141.68,7.8343]
["bitfinex","SOLUSD",1718399390169,23.5006,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718399390337,7.834,141.69,141.67,7.8347]
["bitfinex","SOLUSD",1718399390729,15.668,141.69,141.67,7.8347]
["bitfinex","SOLUSD",1718399390936,2.6113,141.69,141.67,15.6697]
["bitfinex","SOLUSD",1718399391126,2.6113,141.69,141.67,26.1165]
["bitfinex","SOLUSD",1718399391353,26.1122,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718399392061,26.1106,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718399392762,2.6111,141.7,141.68,26.1144]
["bitfinex","SOLUSD",1718399393143,26.1106,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718399394162,26.1106,141.71,141.69,7.8339]
["bitfinex","SOLUSD",1718399394546,7.8333,141.71,141.69,7.8339]
["bitfinex","SOLUSD",1718399395657,15.666,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718399395862,7.8331,141.71,141.69,7.8339]
["bitfinex","SOLUSD",1718399396661,10.4458,141.69,141.6,21.1547]
["bitfinex","SOLUSD",1718399396845,2.6114,141.69,141.67,7.8348]
["bitfinex","SOLUSD",1718399397049,7.8341,141.69,141.67,7.8348]
["bitfinex","SOLUSD",1718399397249,15.6681,141.69,141.67,7.8348]
["bitfinex","SOLUSD",1718399397650,7.8341,141.69,141.67,7.8348]
["bitfinex","SOLUSD",1718399398053,7.8341,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718399398245,2.6114,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718399399554,7.8345,141.68,141.66,7.8352]
["bitfinex","SOLUSD",1718399399735,20.8927,141.68,141.65,13.0599]
["bitfinex","SOLUSD",1718399399957,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399400154,7.8348,141.68,141.66,15.6709]
["bitfinex","SOLUSD",1718399400465,2.6115,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718399401340,2.6115,141.68,141.66,26.118]
["bitfinex","SOLUSD",1718399401540,7.8345,141.68,141.66,26.118]
["bitfinex","SOLUSD",1718399401870,2.6115,141.68,141.66,26.118]
["bitfinex","SOLUSD",1718399402063,2.6117,141.67,141.66,2.6117]
["bitfinex","SOLUSD",1718399402263,26.1155,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718399402440,26.1155,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718399402638,18.2808,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718399402840,2.6116,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718399403077,2.6114,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718399403248,2.6114,141.69,141.67,15.6696]
["bitfinex","SOLUSD",1718399403569,26.1133,141.69,141.67,7.8347]
["bitfinex","SOLUSD",1718399404055,2.6115,141.68,141.67,2.6115]
["bitfinex","SOLUSD",1718399404368,2.6115,141.68,141.66,26.1173]
["bitfinex","SOLUSD",1718399404566,23.504,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718399404765,26.1156,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718399404966,23.504,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718399405369,26.1157,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718399405564,2.6117,141.67,141.66,2.6117]
["bitfinex","SOLUSD",1718399407164,26.1156,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718399408364,23.504,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718399408571,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399408761,2.6115,141.68,141.66,23.5066]
["bitfinex","SOLUSD",1718399408961,7.8345,141.68,141.66,26.1183]
["bitfinex","SOLUSD",1718399409298,2.6117,141.67,141.66,2.6117]
["bitfinex","SOLUSD",1718399409473,23.5043,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718399409474,26.1159,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718399409651,2.6117,141.67,141.66,2.6117]
["bitfinex","SOLUSD",1718399410547,15.6703,141.67,141.65,7.8359]
["bitfinex","SOLUSD",1718399410883,15.6703,141.67,141.65,15.672]
["bitfinex","SOLUSD",1718399411051,7.8352,141.67,141.65,15.672]
["bitfinex","SOLUSD",1718399411250,7.8352,141.67,141.65,26.1201]
["bitfinex","SOLUSD",1718399411251,2.6118,141.67,141.65,26.1201]
["bitfinex","SOLUSD",1718399411549,2.6118,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399412555,106.0131,141.7,141.6,42.3447]
["bitfinex","SOLUSD",1718399412757,15.6715,141.66,141.64,15.6732]
["bitfinex","SOLUSD",1718399412963,15.6715,141.66,141.64,7.8365]
["bitfinex","SOLUSD",1718399413146,15.6715,141.66,141.64,15.6732]
["bitfinex","SOLUSD",1718399413348,7.8358,141.66,141.64,15.6732]
["bitfinex","SOLUSD",1718399413548,26.1181,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718399414456,2.6118,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399416581,23.507,141.66,141.64,7.8363]
["bitfinex","SOLUSD",1718399416748,7.8357,141.66,141.64,15.673]
["bitfinex","SOLUSD",1718399417085,7.8357,141.66,141.64,23.5098]
["bitfinex","SOLUSD",1718399417242,2.612,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399417448,2.612,141.66,141.64,26.1218]
["bitfinex","SOLUSD",1718399417663,2.612,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399418175,0.68,141.69,141.67,2.6117]
["bitfinex","SOLUSD",1718399418176,26.1138,141.69,141.67,2.6117]
["bitfinex","SOLUSD",1718399418354,2.6115,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718399418747,7.8341,141.69,141.67,26.1161]
["bitfinex","SOLUSD",1718399418946,7.8341,141.69,141.67,23.5046]
["bitfinex","SOLUSD",1718399419251,2.6112,141.7,141.68,13.0571]
["bitfinex","SOLUSD",1718399419454,2.6112,141.7,141.69,2.6113]
["bitfinex","SOLUSD",1718399419721,7.36267561,141.72,141.71,26.1094]
["bitfinex","SOLUSD",1718399419993,2.6107,141.72,141.71,2.6108]
["bitfinex","SOLUSD",1718399420170,2.6107,141.72,141.7,2.611]
["bitfinex","SOLUSD",1718399420171,2.6109,141.71,141.7,2.611]
["bitfinex","SOLUSD",1718399420372,2.6111,141.7,141.69,2.6112]
["bitfinex","SOLUSD",1718399420677,100.0,141.69,141.61,16.1303]
["bitfinex","SOLUSD",1718399421024,100.0,141.69,141.63,7.8369]
["bitfinex","SOLUSD",1718399421025,7.8364,141.65,141.63,7.8369]
["bitfinex","SOLUSD",1718399421292,26.1177,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718399421653,2.6119,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399421862,2.6118,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399422074,2.6118,141.66,141.64,23.5093]
["bitfinex","SOLUSD",1718399422263,7.8356,141.66,141.64,26.1214]
["bitfinex","SOLUSD",1718399422461,15.6712,141.66,141.64,7.8364]
["bitfinex","SOLUSD",1718399422759,2.612,141.65,141.63,26.123]
["bitfinex","SOLUSD",1718399423058,2.612,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718399423579,18.2834,141.66,141.64,15.6733]
["bitfinex","SOLUSD",1718399423988,7.8358,141.66,141.64,15.6733]
["bitfinex","SOLUSD",1718399424290,2.612,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399424475,26.118,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399424676,2.6118,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399425881,2.612,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718399426090,7.8359,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399426287,2.612,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399427788,2.6118,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399428795,15.6711,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718399429669,7.8355,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399430076,7.8355,141.66,141.64,26.122]
["bitfinex","SOLUSD",1718399430694,15.6711,141.66,141.64,26.122]
["bitfinex","SOLUSD",1718399430898,7.8363,141.65,141.63,15.6742]
["bitfinex","SOLUSD",1718399431088,2.6121,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718399431982,7.836,141.66,141.64,15.6733]
["bitfinex","SOLUSD",1718399432292,7.836,141.66,141.64,26.1223]
["bitfinex","SOLUSD",1718399432599,2.612,141.66,141.65,2.612]
["bitfinex","SOLUSD",1718399433699,7.8354,141.67,141.65,26.1203]
["bitfinex","SOLUSD",1718399434000,7.8354,141.67,141.65,26.1202]
["bitfinex","SOLUSD",1718399434172,100.0,141.69,141.61,16.1303]
["bitfinex","SOLUSD",1718399434173,2.6114,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718399434374,39.93026999,141.7,141.67,18.2816]
["bitfinex","SOLUSD",1718399434673,47.76396999,141.7,141.68,7.8344]
["bitfinex","SOLUSD",1718399434895,37.31876999,141.7,141.68,15.6689]
["bitfinex","SOLUSD",1718399435081,47.76336999,141.7,141.68,7.8344]
["bitfinex","SOLUSD",1718399435278,2.6113,141.69,141.68,2.6114]
["bitfinex","SOLUSD",1718399435600,2.6113,141.69,141.67,23.5046]
["bitfinex","SOLUSD",1718399435899,2.6113,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718399436389,26.1117,141.7,141.68,7.8345]
["bitfinex","SOLUSD",1718399436602,2.6113,141.69,141.67,23.5046]
["bitfinex","SOLUSD",1718399436800,2.6112,141.7,141.68,23.5031]
["bitfinex","SOLUSD",1718399437103,26.1106,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718399437279,26.1106,141.71,141.68,18.2803]
["bitfinex","SOLUSD",1718399437280,7.8334,141.7,141.68,26.1143]
["bitfinex","SOLUSD",1718399439008,2.6113,141.69,141.68,2.6113]
["bitfinex","SOLUSD",1718399439577,2.6113,141.69,141.67,23.5043]
["bitfinex","SOLUSD",1718399439782,2.6113,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718399440881,2.6113,141.69,141.67,23.5043]
["bitfinex","SOLUSD",1718399441205,7.8339,141.69,141.67,26.1158]
["bitfinex","SOLUSD",1718399441910,15.6679,141.69,141.67,26.1158]
["bitfinex","SOLUSD",1718399442706,2.6117,141.67,141.66,2.6118]
["bitfinex","SOLUSD",1718399443092,26.1159,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399443296,23.5043,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399443498,26.1159,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399444211,26.1141,141.69,141.67,7.8351]
["bitfinex","SOLUSD",1718399444420,2.6115,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718399444706,2.6115,141.68,141.66,26.1182]
["bitfinex","SOLUSD",1718399445210,26.1154,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718399445386,2.6117,141.67,141.66,7.8354]
["bitfinex","SOLUSD",1718399445586,26.1154,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718399446211,26.1154,141.68,141.66,15.671]
["bitfinex","SOLUSD",1718399446823,2.6116,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718399447598,7.8346,141.68,141.66,7.8354]
["bitfinex","SOLUSD",1718399447914,26.1141,141.69,141.67,2.6117]
["bitfinex","SOLUSD",1718399448132,7.8342,141.69,141.67,26.1167]
["bitfinex","SOLUSD",1718399448825,15.6682,141.69,141.67,18.2818]
["bitfinex","SOLUSD",1718399449025,2.6115,141.68,141.66,23.5058]
["bitfinex","SOLUSD",1718399449196,2.6115,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718399449698,26.1155,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399450120,2.6117,141.67,141.66,7.8355]
["bitfinex","SOLUSD",1718399450597,26.1155,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399450923,100.17,141.69,141.61,16.1303]
["bitfinex","SOLUSD",1718399451095,2.6121,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718399451296,7.8362,141.65,141.63,26.1236]
["bitfinex","SOLUSD",1718399451601,2.6121,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718399452071,26.12,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718399452319,26.12,141.66,141.64,15.6734]
["bitfinex","SOLUSD",1718399452507,2.612,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718399452709,7.8369,141.64,141.62,23.5132]
["bitfinex","SOLUSD",1718399452910,2.6123,141.64,141.63,2.6124]
["bitfinex","SOLUSD",1718399453114,7.8368,141.64,141.62,26.1256]
["bitfinex","SOLUSD",1718399453419,15.6735,141.64,141.62,15.6752]
["bitfinex","SOLUSD",1718399453594,7.8368,141.64,141.62,15.6752]
["bitfinex","SOLUSD",1718399453802,15.6735,141.64,141.62,15.6752]
["bitfinex","SOLUSD",1718399454019,7.8368,141.64,141.62,15.6752]
["bitfinex","SOLUSD",1718399454402,7.8381,141.62,141.6,7.8387]
["bitfinex","SOLUSD",1718399454614,7.838,141.62,141.6,15.6777]
["bitfinex","SOLUSD",1718399454919,8.0074,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718399455123,2.7825,141.63,141.61,26.1277]
["bitfinex","SOLUSD",1718399455299,8.0073,141.63,141.61,26.1277]
["bitfinex","SOLUSD",1718399455498,15.8446,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718399455813,2.6126,141.62,141.61,2.6128]
["bitfinex","SOLUSD",1718399456210,2.6126,141.62,141.6,26.1286]
["bitfinex","SOLUSD",1718399456420,8.0073,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718399456807,15.8446,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718399457596,26.2943,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718399458200,2.6126,141.62,141.61,2.6128]
["bitfinex","SOLUSD",1718399458396,26.2944,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718399458718,7.8379,141.62,141.6,7.8385]
["bitfinex","SOLUSD",1718399460415,26.6334,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399460619,2.6124,141.63,141.61,26.1276]
["bitfinex","SOLUSD",1718399460823,2.6124,141.63,141.62,2.6126]
["bitfinex","SOLUSD",1718399461025,2.6124,141.63,141.61,26.1275]
["bitfinex","SOLUSD",1718399461199,15.6745,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718399461517,7.8372,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718399462222,2.6124,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718399462398,7.8372,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718399463117,7.8372,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718399463423,15.6745,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718399463612,23.5118,141.63,141.6,23.5159]
["bitfinex","SOLUSD",1718399463805,2.6134,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718399464010,5.2264,141.59,141.56,15.6818]
["bitfinex","SOLUSD",1718399464011,23.5193,141.59,141.56,15.6818]
["bitfinex","SOLUSD",1718399464199,7.84,141.58,141.56,7.8408]
["bitfinex","SOLUSD",1718399464425,26.1325,141.59,141.56,26.1368]
["bitfinex","SOLUSD",1718399464632,2.6133,141.58,141.56,26.1368]
["bitfinex","SOLUSD",1718399465029,26.1325,141.59,141.56,26.1368]
["bitfinex","SOLUSD",1718399465524,26.1325,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399465730,26.3007,141.6,141.57,15.6811]
["bitfinex","SOLUSD",1718399465911,29.9681,141.61,141.58,15.6799]
["bitfinex","SOLUSD",1718399466112,17.8401,141.63,141.53,37.2132]
["bitfinex","SOLUSD",1718399466324,2.6128,141.61,141.59,7.8392]
["bitfinex","SOLUSD",1718399466621,26.132,141.59,141.53,16.0232]
["bitfinex","SOLUSD",1718399466817,26.132,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399467019,15.6792,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399467209,2.6133,141.59,141.57,7.8405]
["bitfinex","SOLUSD",1718399467409,2.6133,141.59,141.57,15.6811]
["bitfinex","SOLUSD",1718399467835,2.6133,141.59,141.57,7.8405]
["bitfinex","SOLUSD",1718399468130,2.6133,141.59,141.57,15.6811]
["bitfinex","SOLUSD",1718399468618,2.6133,141.59,141.57,7.8405]
["bitfinex","SOLUSD",1718399470332,2.6133,141.59,141.57,15.6811]
["bitfinex","SOLUSD",1718399471119,23.5178,141.6,141.57,15.6811]
["bitfinex","SOLUSD",1718399471319,23.5178,141.6,141.57,23.5217]
["bitfinex","SOLUSD",1718399471638,2.6131,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718399471837,2.6131,141.59,141.57,7.8404]
["bitfinex","SOLUSD",1718399472213,7.8395,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718399473429,2.6131,141.59,141.57,15.6809]
["bitfinex","SOLUSD",1718399473928,26.1307,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399474404,2.6126,141.62,141.53,37.2132]
["bitfinex","SOLUSD",1718399474607,2.6126,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718399474834,2.6126,141.62,141.6,18.2907]
["bitfinex","SOLUSD",1718399475002,7.8378,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718399475219,7.8384,141.61,141.59,7.8392]
["bitfinex","SOLUSD",1718399476029,7.8384,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718399476240,15.6768,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718399477210,7.8384,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718399477737,7.8384,141.61,141.59,7.8393]
["bitfinex","SOLUSD",1718399478104,2.6128,141.61,141.59,7.8393]
["bitfinex","SOLUSD",1718399478409,2.6128,141.61,141.59,15.6788]
["bitfinex","SOLUSD",1718399478608,23.5172,141.6,141.57,26.1341]
["bitfinex","SOLUSD",1718399478937,100.51,141.62,141.57,26.1341]
["bitfinex","SOLUSD",1718399478938,26.132,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399479234,2.6134,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718399479445,7.8401,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718399479736,2.6134,141.58,141.56,15.682]
["bitfinex","SOLUSD",1718399479936,2.6134,141.58,141.56,7.8409]
["bitfinex","SOLUSD",1718399480190,2.6134,141.58,141.56,15.682]
["bitfinex","SOLUSD",1718399480434,26.1329,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399480635,26.1329,141.59,141.56,23.5232]
["bitfinex","SOLUSD",1718399481007,26.1329,141.59,141.56,26.1367]
["bitfinex","SOLUSD",1718399481230,2.6133,141.58,141.56,26.1367]
["bitfinex","SOLUSD",1718399482616,26.1336,141.58,141.55,23.5241]
["bitfinex","SOLUSD",1718399482914,2.6133,141.58,141.56,7.841]
["bitfinex","SOLUSD",1718399483748,2.6133,141.58,141.56,15.6821]
["bitfinex","SOLUSD",1718399484751,2.6133,141.58,141.56,26.137]
["bitfinex","SOLUSD",1718399485123,26.1328,141.59,141.56,26.137]
["bitfinex","SOLUSD",1718399485722,26.1328,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399485925,7.8399,141.59,141.57,7.8405]
["bitfinex","SOLUSD",1718399486151,7.8399,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399486828,15.6794,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399487155,7.8399,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399487645,26.1303,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399488221,7.8392,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399488658,15.6781,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399489058,7.8392,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399489299,2.6131,141.59,141.57,26.1347]
["bitfinex","SOLUSD",1718399490622,2.6131,141.59,141.57,15.6807]
["bitfinex","SOLUSD",1718399491247,7.8395,141.59,141.57,7.8403]
["bitfinex","SOLUSD",1718399491456,7.8395,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718399491640,15.679,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718399491944,2.6131,141.59,141.57,7.8404]
["bitfinex","SOLUSD",1718399492121,7.8394,141.59,141.57,7.8404]
["bitfinex","SOLUSD",1718399492442,7.8394,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718399492640,15.6789,141.59,141.57,2.6134]
["bitfinex","SOLUSD",1718399493138,2.6131,141.59,141.57,26.1348]
["bitfinex","SOLUSD",1718399493334,113.07002188,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718399493335,9.96986152,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718399493539,7.8374,141.63,141.61,7.8382]
["bitfinex","SOLUSD",1718399493743,26.1246,141.63,141.6,26.1288]
["bitfinex","SOLUSD",1718399494252,2.6126,141.62,141.6,26.1288]
["bitfinex","SOLUSD",1718399494554,23.5121,141.63,141.6,23.516]
["bitfinex","SOLUSD",1718399494729,26.1247,141.63,141.6,26.1288]
["bitfinex","SOLUSD",1718399495061,26.1247,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718399495356,2.6122,141.64,141.58,15.5777]
["bitfinex","SOLUSD",1718399495546,18.38374429,141.68,141.59,0.17]
["bitfinex","SOLUSD",1718399495746,7.8346,141.68,141.66,2.6117]
["bitfinex","SOLUSD",1718399495933,26.1153,141.68,141.65,15.6718]
["bitfinex","SOLUSD",1718399496156,7.8351,141.67,141.65,7.8357]
["bitfinex","SOLUSD",1718399496327,2.6119,141.66,141.64,26.1211]
["bitfinex","SOLUSD",1718399496654,2.6118,141.66,141.64,26.1212]
["bitfinex","SOLUSD",1718399496959,26.1171,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399497459,26.1171,141.67,141.64,26.1211]
["bitfinex","SOLUSD",1718399497631,2.6119,141.66,141.64,26.1211]
["bitfinex","SOLUSD",1718399498240,26.1171,141.67,141.64,26.1211]
["bitfinex","SOLUSD",1718399498557,2.6118,141.66,141.64,26.1211]
["bitfinex","SOLUSD",1718399498754,26.1171,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399498947,15.6703,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399499149,7.8352,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399499345,15.6703,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399499957,7.8352,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399500543,2.6119,141.66,141.64,7.8363]
["bitfinex","SOLUSD",1718399501253,2.6119,141.66,141.64,15.673]
["bitfinex","SOLUSD",1718399501658,26.1172,141.67,141.64,26.1219]
["bitfinex","SOLUSD",1718399502653,15.6714,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399503164,15.6714,141.66,141.63,26.1233]
["bitfinex","SOLUSD",1718399503330,26.1189,141.66,141.63,26.1233]
["bitfinex","SOLUSD",1718399503536,26.1189,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718399504534,7.8358,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718399504757,7.8358,141.66,141.64,7.8367]
["bitfinex","SOLUSD",1718399505056,2.612,141.66,141.64,7.8367]
["bitfinex","SOLUSD",1718399505562,7.8362,141.65,141.63,2.6122]
["bitfinex","SOLUSD",1718399505741,15.6724,141.65,141.63,2.6122]
["bitfinex","SOLUSD",1718399506059,7.8362,141.65,141.63,2.6122]
["bitfinex","SOLUSD",1718399506446,7.8362,141.65,141.63,7.837]
["bitfinex","SOLUSD",1718399506646,2.6124,141.63,141.61,7.8381]
["bitfinex","SOLUSD",1718399506845,2.6124,141.63,141.61,15.6764]
["bitfinex","SOLUSD",1718399507232,23.5106,141.64,141.61,5.2254]
["bitfinex","SOLUSD",1718399507459,7.8369,141.64,141.62,7.8377]
["bitfinex","SOLUSD",1718399507643,2.6122,141.65,141.63,7.8372]
["bitfinex","SOLUSD",1718399508763,7.8364,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718399509472,2.6123,141.64,141.62,7.8374]
["bitfinex","SOLUSD",1718399509769,2.6124,141.63,141.61,26.1269]
["bitfinex","SOLUSD",1718399510866,26.1228,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399511265,2.6124,141.63,141.61,26.1269]
["bitfinex","SOLUSD",1718399511567,2.6124,141.63,141.61,7.838]
["bitfinex","SOLUSD",1718399512271,23.5104,141.64,141.61,23.5148]
["bitfinex","SOLUSD",1718399512565,26.1228,141.64,141.61,23.5148]
["bitfinex","SOLUSD",1718399512767,26.1228,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399512939,7.837,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399513451,15.6738,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399513651,7.837,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399514571,2.6124,141.63,141.61,26.1274]
["bitfinex","SOLUSD",1718399515572,26.123,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399515947,2.6125,141.63,141.61,15.6763]
["bitfinex","SOLUSD",1718399516148,26.123,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399516444,2.6124,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399516871,2.6124,141.64,141.62,7.8377]
["bitfinex","SOLUSD",1718399518375,2.6124,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399518376,7.8369,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399519178,0.17,141.64,141.62,7.8377]
["bitfinex","SOLUSD",1718399519363,23.5062,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718399519563,2.6119,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399519763,7.8357,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399519960,23.5072,141.66,141.63,26.1231]
["bitfinex","SOLUSD",1718399520269,7.8358,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718399520472,26.1181,141.67,141.64,26.1222]
["bitfinex","SOLUSD",1718399520665,23.5063,141.67,141.64,7.8366]
["bitfinex","SOLUSD",1718399520850,7.8356,141.66,141.64,2.6122]
["bitfinex","SOLUSD",1718399521189,26.1188,141.66,141.63,26.123]
["bitfinex","SOLUSD",1718399521363,26.1188,141.66,141.63,26.1229]
["bitfinex","SOLUSD",1718399521767,2.6119,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718399522279,2.6119,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399522452,2.6119,141.66,141.64,15.6732]
["bitfinex","SOLUSD",1718399522661,2.6119,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399522851,7.8357,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399523067,15.6713,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399523255,26.1177,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399523460,15.6697,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399523749,2.6117,141.67,141.65,26.1202]
["bitfinex","SOLUSD",1718399524601,7.8351,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718399525290,2.6117,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718399525454,7.8351,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718399526081,26.116,141.68,141.61,21.19]
["bitfinex","SOLUSD",1718399526255,26.116,141.68,141.65,15.6719]
["bitfinex","SOLUSD",1718399526760,2.6117,141.67,141.65,15.6719]
["bitfinex","SOLUSD",1718399527125,2.6117,141.67,141.65,7.8359]
["bitfinex","SOLUSD",1718399527266,26.116,141.68,141.65,15.672]
["bitfinex","SOLUSD",1718399527465,2.6117,141.67,141.65,15.672]
["bitfinex","SOLUSD",1718399527669,2.6117,141.67,141.65,15.6721]
["bitfinex","SOLUSD",1718399527874,7.8351,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718399528787,2.6117,141.67,141.65,7.836]
["bitfinex","SOLUSD",1718399528956,7.8348,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399529158,2.6116,141.68,141.66,7.8355]
["bitfinex","SOLUSD",1718399529791,7.8347,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399530183,15.6692,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399530700,15.6692,141.68,141.65,26.1201]
["bitfinex","SOLUSD",1718399531177,26.1152,141.68,141.65,26.1201]
["bitfinex","SOLUSD",1718399531378,26.1152,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399531593,23.5036,141.68,141.65,26.1201]
["bitfinex","SOLUSD",1718399531783,2.6117,141.67,141.65,26.1201]
["bitfinex","SOLUSD",1718399532183,2.6117,141.67,141.65,7.8358]
["bitfinex","SOLUSD",1718399533896,2.6119,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399534094,2.6119,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718399534270,7.8356,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399534470,7.8362,141.65,141.62,23.5126]
["bitfinex","SOLUSD",1718399534683,26.1211,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718399534883,26.1211,141.65,141.62,26.125]
["bitfinex","SOLUSD",1718399535085,7.8363,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718399535478,18.2838,141.66,141.63,2.6123]
["bitfinex","SOLUSD",1718399535684,7.8367,141.64,141.62,2.6124]
["bitfinex","SOLUSD",1718399535999,2.6122,141.64,141.62,7.8376]
["bitfinex","SOLUSD",1718399536201,2.6122,141.64,141.62,15.6754]
["bitfinex","SOLUSD",1718399536699,26.1212,141.65,141.62,26.1258]
["bitfinex","SOLUSD",1718399537068,26.1212,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718399537400,26.1212,141.65,141.62,26.1258]
["bitfinex","SOLUSD",1718399537401,23.509,141.65,141.62,26.1258]
["bitfinex","SOLUSD",1718399537583,13.0613,141.64,141.61,26.1267]
["bitfinex","SOLUSD",1718399537784,15.6728,141.65,141.62,26.1255]
["bitfinex","SOLUSD",1718399538383,2.6122,141.65,141.63,7.8372]
["bitfinex","SOLUSD",1718399538695,26.1213,141.65,141.62,15.6753]
["bitfinex","SOLUSD",1718399538900,26.1213,141.65,141.62,26.1257]
["bitfinex","SOLUSD",1718399539086,26.1213,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718399539574,7.8365,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718399540696,26.1212,141.65,141.62,23.5132]
["bitfinex","SOLUSD",1718399540891,7.837,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399541274,15.6738,141.64,141.61,26.127]
["bitfinex","SOLUSD",1718399541475,7.837,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399542498,15.6738,141.64,141.61,7.8379]
["bitfinex","SOLUSD",1718399544399,7.837,141.64,141.61,7.8379]
["bitfinex","SOLUSD",1718399544750,2.6123,141.64,141.61,26.1272]
["bitfinex","SOLUSD",1718399544816,2.6123,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399545191,0.17,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399545388,2.9523,141.64,141.61,23.5146]
["bitfinex","SOLUSD",1718399545722,2.9522,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399546020,0.34,141.66,141.63,13.0619]
["bitfinex","SOLUSD",1718399546186,0.34,141.66,141.63,23.5114]
["bitfinex","SOLUSD",1718399546187,2.6119,141.66,141.63,23.5114]
["bitfinex","SOLUSD",1718399546393,7.8357,141.66,141.63,15.6741]
["bitfinex","SOLUSD",1718399546821,15.6713,141.66,141.63,7.8369]
["bitfinex","SOLUSD",1718399547197,7.8357,141.66,141.63,26.1238]
["bitfinex","SOLUSD",1718399547396,7.8346,141.68,141.65,7.8358]
["bitfinex","SOLUSD",1718399547597,15.6704,141.67,141.64,7.8362]
["bitfinex","SOLUSD",1718399547808,2.6117,141.67,141.64,23.5098]
["bitfinex","SOLUSD",1718399548006,2.6117,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399548302,2.6117,141.67,141.64,26.1218]
["bitfinex","SOLUSD",1718399548721,2.6117,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399549496,7.8351,141.67,141.64,26.1219]
["bitfinex","SOLUSD",1718399551223,7.8351,141.67,141.64,15.673]
["bitfinex","SOLUSD",1718399551435,15.6702,141.67,141.64,7.8363]
["bitfinex","SOLUSD",1718399551717,7.8351,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718399551925,15.6702,141.67,141.64,2.6121]
["bitfinex","SOLUSD",1718399552529,15.6702,141.67,141.63,26.1232]
["bitfinex","SOLUSD",1718399552699,23.5053,141.67,141.63,26.1232]
["bitfinex","SOLUSD",1718399552897,26.1171,141.67,141.63,26.1232]
["bitfinex","SOLUSD",1718399553511,2.6118,141.66,141.63,26.1232]
["bitfinex","SOLUSD",1718399554601,26.1171,141.67,141.63,23.511]
["bitfinex","SOLUSD",1718399555096,26.1171,141.67,141.63,26.1232]
["bitfinex","SOLUSD",1718399555297,23.5053,141.67,141.63,23.511]
["bitfinex","SOLUSD",1718399555615,2.6119,141.66,141.63,7.8369]
["bitfinex","SOLUSD",1718399556417,15.6692,141.68,141.64,26.1211]
["bitfinex","SOLUSD",1718399556615,15.6692,141.68,141.64,7.8363]
["bitfinex","SOLUSD",1718399556616,2.6117,141.67,141.64,7.8363]
["bitfinex","SOLUSD",1718399558829,7.8351,141.67,141.64,7.8363]
["bitfinex","SOLUSD",1718399559242,7.8347,141.68,141.65,7.8361]
["bitfinex","SOLUSD",1718399559526,15.6692,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718399560101,2.6119,141.66,141.63,15.6743]
["bitfinex","SOLUSD",1718399560617,26.1179,141.67,141.64,2.6122]
["bitfinex","SOLUSD",1718399561136,2.6118,141.67,141.64,7.8366]
["bitfinex","SOLUSD",1718399562031,15.6703,141.67,141.64,2.6122]
["bitfinex","SOLUSD",1718399562453,7.8352,141.67,141.64,7.8367]
["bitfinex","SOLUSD",1718399562729,2.6117,141.67,141.64,7.8366]
["bitfinex","SOLUSD",1718399563133,2.6119,141.66,141.63,26.123]
["bitfinex","SOLUSD",1718399563312,23.507,141.66,141.62,23.5129]
["bitfinex","SOLUSD",1718399563503,7.8362,141.65,141.62,2.6124]
["bitfinex","SOLUSD",1718399563737,26.1195,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718399564328,2.6121,141.65,141.62,26.1257]
["bitfinex","SOLUSD",1718399564527,26.1195,141.66,141.62,26.1257]
["bitfinex","SOLUSD",1718399564827,26.1195,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718399565132,26.1195,141.66,141.62,26.1257]
["bitfinex","SOLUSD",1718399565342,100.0,141.69,141.61,13.0639]
["bitfinex","SOLUSD",1718399565509,5.2245,141.64,141.61,2.6128]
["bitfinex","SOLUSD",1718399565704,26.1231,141.64,141.61,2.6128]
["bitfinex","SOLUSD",1718399565903,26.1232,141.64,141.6,26.1287]
["bitfinex","SOLUSD",1718399566328,26.1232,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718399566527,7.8369,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718399566714,2.6124,141.64,141.61,7.8382]
["bitfinex","SOLUSD",1718399567642,2.6124,141.64,141.61,15.6766]
["bitfinex","SOLUSD",1718399568745,100.17,141.66,141.59,16.3122]
["bitfinex","SOLUSD",1718399568908,2.6126,141.62,141.59,7.8392]
["bitfinex","SOLUSD",1718399569336,2.6123,141.64,141.61,7.8383]
["bitfinex","SOLUSD",1718399569535,2.6123,141.64,141.61,26.1276]
["bitfinex","SOLUSD",1718399569536,2.6122,141.64,141.61,26.1276]
["bitfinex","SOLUSD",1718399569705,22.6798,141.66,141.61,18.2891]
["bitfinex","SOLUSD",1718399569915,26.1211,141.65,141.62,2.6126]
["bitfinex","SOLUSD",1718399570134,15.6728,141.65,141.62,2.6126]
["bitfinex","SOLUSD",1718399570337,7.8365,141.65,141.62,2.6126]
["bitfinex","SOLUSD",1718399570506,7.8365,141.65,141.61,23.5144]
["bitfinex","SOLUSD",1718399570711,15.6728,141.65,141.62,2.6126]
["bitfinex","SOLUSD",1718399571141,7.8367,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718399571337,2.6122,141.64,141.61,15.6765]
["bitfinex","SOLUSD",1718399571517,2.6124,141.63,141.6,26.1288]
["bitfinex","SOLUSD",1718399571714,2.6124,141.63,141.6,15.6775]
["bitfinex","SOLUSD",1718399571917,2.6124,141.63,141.6,7.8386]
["bitfinex","SOLUSD",1718399572738,2.6124,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718399573533,26.1232,141.64,141.61,2.6128]
["bitfinex","SOLUSD",1718399573751,26.1231,141.64,141.6,26.1295]
["bitfinex","SOLUSD",1718399573954,2.6124,141.63,141.6,26.1295]
["bitfinex","SOLUSD",1718399574527,26.1231,141.64,141.6,26.1295]
["bitfinex","SOLUSD",1718399574838,15.6729,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718399575045,7.8364,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718399575453,2.6122,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399575651,26.1212,141.65,141.61,26.1274]
["bitfinex","SOLUSD",1718399575950,7.8368,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718399576154,2.6123,141.64,141.61,7.8381]
["bitfinex","SOLUSD",1718399576336,2.6122,141.65,141.62,7.8377]
["bitfinex","SOLUSD",1718399576530,7.36156258,141.67,141.61,5.2253]
["bitfinex","SOLUSD",1718399576736,2.6123,141.64,141.61,7.8383]
["bitfinex","SOLUSD",1718399577349,23.5097,141.65,141.61,23.5149]
["bitfinex","SOLUSD",1718399577535,2.6122,141.64,141.61,7.8383]
["bitfinex","SOLUSD",1718399579062,23.5097,141.65,141.61,7.8383]
["bitfinex","SOLUSD",1718399579063,7.8362,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718399579247,15.6724,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718399579649,7.8362,141.65,141.62,7.8377]
["bitfinex","SOLUSD",1718399579846,2.6122,141.64,141.62,2.6125]
["bitfinex","SOLUSD",1718399580048,2.6122,141.64,141.61,26.1271]
["bitfinex","SOLUSD",1718399580248,5.2246,141.64,141.58,21.19]
["bitfinex","SOLUSD",1718399580466,7.837,141.64,141.61,7.8383]
["bitfinex","SOLUSD",1718399581273,15.6738,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718399581578,26.1228,141.64,141.61,2.6127]
["bitfinex","SOLUSD",1718399581956,7.837,141.64,141.61,7.8382]
["bitfinex","SOLUSD",1718399582593,23.5094,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718399582734,2.6122,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399582944,2.6122,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399583148,2.6122,141.64,141.61,23.5148]
["bitfinex","SOLUSD",1718399583353,2.6122,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399583535,7.8367,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399584577,2.6124,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718399585060,2.6124,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399585471,23.5122,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718399585679,23.5122,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718399585889,18.2873,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718399586174,26.1252,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718399586349,26.1252,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718399586562,7.8376,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718399586761,7.8376,141.63,141.6,15.6777]
["bitfinex","SOLUSD",1718399587670,2.6126,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718399587969,2.6124,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718399588367,26.1236,141.64,141.61,2.6128]
["bitfinex","SOLUSD",1718399589471,26.1236,141.64,141.61,7.8383]
["bitfinex","SOLUSD",1718399589975,7.8371,141.64,141.61,7.8383]
["bitfinex","SOLUSD",1718399590189,2.6124,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399591278,2.6124,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399592551,2.6124,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399593288,2.6124,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399593776,23.5095,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718399594163,2.6123,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399595585,7.8368,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399596289,2.6123,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399596656,2.6123,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399597294,2.6123,141.64,141.61,26.1274]
["bitfinex","SOLUSD",1718399597493,2.6123,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399597663,2.6125,141.63,141.6,23.516]
["bitfinex","SOLUSD",1718399597857,7.8373,141.63,141.6,26.1288]
["bitfinex","SOLUSD",1718399598384,2.6125,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399600496,26.1231,141.64,141.61,7.8382]
["bitfinex","SOLUSD",1718399601492,7.837,141.64,141.61,7.8382]
["bitfinex","SOLUSD",1718399601679,26.1251,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718399602171,26.1251,141.63,141.6,15.6776]
["bitfinex","SOLUSD",1718399602567,23.5126,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718399602788,2.6125,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399603178,2.6125,141.63,141.6,23.5166]
["bitfinex","SOLUSD",1718399603367,2.6125,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399603987,2.6125,141.63,141.6,26.1294]
["bitfinex","SOLUSD",1718399604190,7.8373,141.63,141.6,26.1294]
["bitfinex","SOLUSD",1718399604383,7.8373,141.63,141.56,21.19]
["bitfinex","SOLUSD",1718399604384,26.1263,141.62,141.59,7.8391]
["bitfinex","SOLUSD",1718399604592,26.1264,141.62,141.59,7.8391]
["bitfinex","SOLUSD",1718399605392,23.5138,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718399605590,26.1265,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718399606112,7.8381,141.62,141.59,15.6788]
["bitfinex","SOLUSD",1718399606294,15.676,141.62,141.59,7.8394]
["bitfinex","SOLUSD",1718399606805,26.1266,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718399607180,2.6128,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399607381,26.1266,141.62,141.59,7.8394]
["bitfinex","SOLUSD",1718399608425,7.8381,141.62,141.59,15.6788]
["bitfinex","SOLUSD",1718399608663,7.8381,141.62,141.59,26.1315]
["bitfinex","SOLUSD",1718399609304,0.17,141.62,141.53,21.21]
["bitfinex","SOLUSD",1718399609519,0.17,141.62,141.57,7.8404]
["bitfinex","SOLUSD",1718399609520,26.1309,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718399610009,23.5193,141.59,141.55,23.5242]
["bitfinex","SOLUSD",1718399610186,2.6134,141.58,141.55,26.1379]
["bitfinex","SOLUSD",1718399610386,2.6134,141.58,141.55,23.5242]
["bitfinex","SOLUSD",1718399610605,2.6134,141.58,141.56,2.6136]
["bitfinex","SOLUSD",1718399610813,26.1326,141.59,141.56,2.6136]
["bitfinex","SOLUSD",1718399610982,2.6134,141.58,141.55,23.5242]
["bitfinex","SOLUSD",1718399611190,20.9072,141.58,141.54,23.526]
["bitfinex","SOLUSD",1718399611404,2.6135,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718399611622,26.1341,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718399611814,2.6135,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718399612428,23.5206,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718399612815,2.6135,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718399613509,2.6135,141.57,141.54,26.1399]
["bitfinex","SOLUSD",1718399613915,2.6135,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718399614751,26.1341,141.58,141.55,7.8416]
["bitfinex","SOLUSD",1718399618234,26.1341,141.58,141.55,2.6138]
["bitfinex","SOLUSD",1718399620023,26.1341,141.58,141.55,7.8415]
["bitfinex","SOLUSD",1718399620603,7.8406,141.57,141.54,26.1399]
["bitfinex","SOLUSD",1718399620821,2.6137,141.56,141.54,2.6139]
["bitfinex","SOLUSD",1718399621001,7.8407,141.57,141.54,15.6842]
["bitfinex","SOLUSD",1718399621436,2.6136,141.57,141.54,23.5267]
["bitfinex","SOLUSD",1718399621627,7.8407,141.57,141.54,26.1406]
["bitfinex","SOLUSD",1718399622561,7.8407,141.57,141.52,0.8445789]
["bitfinex","SOLUSD",1718399622562,7.8413,141.56,141.53,7.8425]
["bitfinex","SOLUSD",1718399622742,20.9103,141.56,141.53,7.8426]
["bitfinex","SOLUSD",1718399623025,2.6139,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718399623242,23.5241,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718399623418,2.6139,141.55,141.52,26.9881789]
["bitfinex","SOLUSD",1718399623618,7.8417,141.55,141.52,24.3738789]
["bitfinex","SOLUSD",1718399623830,7.8417,141.55,141.52,26.9881789]
["bitfinex","SOLUSD",1718399624251,2.6139,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718399624629,26.1379,141.56,141.53,2.6142]
["bitfinex","SOLUSD",1718399625252,2.6139,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718399625463,2.6142,141.53,141.52,0.8445789]
["bitfinex","SOLUSD",1718399625852,26.1426,141.53,141.52,0.8445789]
["bitfinex","SOLUSD",1718399626058,7.8427,141.53,141.52,0.8445789]
["bitfinex","SOLUSD",1718399626425,26.1426,141.53,141.52,0.8445789]
["bitfinex","SOLUSD",1718399626626,26.4826,141.53,141.52,0.8445789]
["bitfinex","SOLUSD",1718399627638,26.8226,141.53,141.52,0.8445789]
["bitfinex","SOLUSD",1718399638063,2.6147,141.51,141.49,2.615]
["bitfinex","SOLUSD",1718399638253,2.6147,141.51,141.49,2.6149]
["bitfinex","SOLUSD",1718399639169,26.1455,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718399639367,26.1455,141.52,141.49,7.8448]
["bitfinex","SOLUSD",1718399639676,2.6146,141.51,141.49,7.8448]
["bitfinex","SOLUSD",1718399640036,2.6146,141.51,141.49,2.6149]
["bitfinex","SOLUSD",1718399640243,122.5851,141.56,141.43,21.21]
["bitfinex","SOLUSD",1718399640440,2.6143,141.53,141.51,2.6145]
["bitfinex","SOLUSD",1718399640663,23.5271,141.54,141.42,16.6339]
["bitfinex","SOLUSD",1718399640664,2.615,141.49,141.47,2.6153]
["bitfinex","SOLUSD",1718399640873,7.845,141.49,141.46,26.1549]
["bitfinex","SOLUSD",1718399641064,2.6152,141.48,141.46,2.6154]
["bitfinex","SOLUSD",1718399641277,7.8451,141.49,141.46,15.6931]
["bitfinex","SOLUSD",1718399641465,7.3451,141.49,141.46,15.6931]
["bitfinex","SOLUSD",1718399641644,15.1903,141.49,141.46,7.8465]
["bitfinex","SOLUSD",1718399641839,15.1902,141.49,141.46,7.8465]
["bitfinex","SOLUSD",1718399642047,7.3451,141.49,141.46,15.6932]
["bitfinex","SOLUSD",1718399642255,26.4892,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718399642583,23.8742,141.5,141.46,10.4622]
["bitfinex","SOLUSD",1718399642874,2.785,141.5,141.48,2.6152]
["bitfinex","SOLUSD",1718399643067,7.8442,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718399643274,7.8442,141.51,141.48,15.691]
["bitfinex","SOLUSD",1718399644066,39.7136,141.52,141.49,2.6149]
["bitfinex","SOLUSD",1718399644270,2.6147,141.51,141.48,26.1515]
["bitfinex","SOLUSD",1718399644474,7.844,141.51,141.48,7.8454]
["bitfinex","SOLUSD",1718399644852,15.688,141.51,141.48,7.8454]
["bitfinex","SOLUSD",1718399645094,15.688,141.51,141.48,2.6151]
["bitfinex","SOLUSD",1718399645369,13.4118,141.53,141.42,37.8439]
["bitfinex","SOLUSD",1718399645580,15.6862,141.53,141.5,7.8443]
["bitfinex","SOLUSD",1718399645746,26.1421,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718399646173,26.1421,141.54,141.51,7.8439]
["bitfinex","SOLUSD",1718399646374,15.685,141.54,141.51,2.6146]
["bitfinex","SOLUSD",1718399646555,2.6142,141.53,141.5,26.1475]
["bitfinex","SOLUSD",1718399646870,7.8428,141.53,141.5,7.844]
["bitfinex","SOLUSD",1718399647080,7.8428,141.53,141.5,15.6885]
["bitfinex","SOLUSD",1718399647450,263.05072528,141.58,141.49,21.21]
["bitfinex","SOLUSD",1718399647654,275.794,141.58,141.5,1.41309653]
["bitfinex","SOLUSD",1718399647895,275.794,141.58,141.54,15.6841]
["bitfinex","SOLUSD",1718399647896,2.6136,141.57,141.54,15.6841]
["bitfinex","SOLUSD",1718399648181,7.8384,141.61,141.54,43.6331]
["bitfinex","SOLUSD",1718399648350,200.0,141.65,141.56,23.5227]
["bitfinex","SOLUSD",1718399648351,13.0651,141.6,141.56,23.5227]
["bitfinex","SOLUSD",1718399648560,15.6791,141.59,141.56,23.5229]
["bitfinex","SOLUSD",1718399648897,7.8396,141.59,141.57,2.6135]
["bitfinex","SOLUSD",1718399649076,23.5179,141.6,141.57,7.8404]
["bitfinex","SOLUSD",1718399649268,2.6132,141.59,141.57,7.8404]
["bitfinex","SOLUSD",1718399649575,2.6131,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399649796,7.36483251,141.64,141.54,43.6331]
["bitfinex","SOLUSD",1718399650007,23.5097,141.65,141.62,2.6125]
["bitfinex","SOLUSD",1718399650224,23.5097,141.65,141.62,18.2878]
["bitfinex","SOLUSD",1718399650225,5.2242,141.65,141.62,18.2878]
["bitfinex","SOLUSD",1718399650515,2.6126,141.62,141.6,5.2258]
["bitfinex","SOLUSD",1718399650677,2.6125,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399651017,7.8374,141.63,141.6,23.5166]
["bitfinex","SOLUSD",1718399651174,7.8374,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399651680,26.1229,141.64,141.61,15.6764]
["bitfinex","SOLUSD",1718399652381,26.123,141.64,141.61,15.6764]
["bitfinex","SOLUSD",1718399652605,2.6124,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399652775,2.6124,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718399653588,7.8371,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399654691,7.8371,141.64,141.61,23.5151]
["bitfinex","SOLUSD",1718399654890,15.6738,141.64,141.61,26.1277]
["bitfinex","SOLUSD",1718399655409,2.6124,141.64,141.61,18.2895]
["bitfinex","SOLUSD",1718399655593,23.504,141.68,141.59,36.4678]
["bitfinex","SOLUSD",1718399655921,100.0,141.68,141.61,18.2888]
["bitfinex","SOLUSD",1718399656104,100.0,141.68,141.61,23.5147]
["bitfinex","SOLUSD",1718399656105,2.6123,141.64,141.61,23.5147]
["bitfinex","SOLUSD",1718399656284,2.6123,141.64,141.61,18.2888]
["bitfinex","SOLUSD",1718399656469,2.6121,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718399656683,2.6119,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399656888,26.1175,141.67,141.64,15.6732]
["bitfinex","SOLUSD",1718399657096,23.5057,141.67,141.64,18.2855]
["bitfinex","SOLUSD",1718399657305,23.5076,141.73,141.7,2.6111]
["bitfinex","SOLUSD",1718399657574,257.5,141.77,141.74,7.8308]
["bitfinex","SOLUSD",1718399657575,26.099,141.77,141.74,7.8308]
["bitfinex","SOLUSD",1718399657891,2.61,141.76,141.74,7.8308]
["bitfinex","SOLUSD",1718399658083,2.61,141.76,141.71,21.21]
["bitfinex","SOLUSD",1718399658084,7.8285,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718399658390,7.8282,141.8,141.78,2.6096]
["bitfinex","SOLUSD",1718399658597,7.8282,141.8,141.77,7.8293]
["bitfinex","SOLUSD",1718399658598,2.6094,141.79,141.77,7.8293]
["bitfinex","SOLUSD",1718399658776,2.6094,141.79,141.76,23.4896]
["bitfinex","SOLUSD",1718399658777,23.4854,141.79,141.76,23.4896]
["bitfinex","SOLUSD",1718399658977,2.6097,141.78,141.76,26.0994]
["bitfinex","SOLUSD",1718399659178,2.6097,141.78,141.77,2.6098]
["bitfinex","SOLUSD",1718399659392,26.095,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718399659595,16.4694,141.83,141.7,15.2578]
["bitfinex","SOLUSD",1718399659596,16.4694,141.83,141.74,21.21]
["bitfinex","SOLUSD",1718399659893,16.4694,141.83,141.78,7.8288]
["bitfinex","SOLUSD",1718399659894,2.6093,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718399660302,7.8279,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718399660682,7.8279,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718399661877,2.6093,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718399662278,26.0916,141.81,141.78,24.75336878]
["bitfinex","SOLUSD",1718399662482,26.0916,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718399662706,2.6093,141.8,141.78,7.8288]
["bitfinex","SOLUSD",1718399663003,2.6093,141.8,141.78,15.6578]
["bitfinex","SOLUSD",1718399663202,26.0916,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718399663409,7.8275,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718399663602,7.8275,141.81,141.78,23.4861]
["bitfinex","SOLUSD",1718399663603,7.8279,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718399663818,15.6558,141.8,141.78,2.6095]
["bitfinex","SOLUSD",1718399664107,106.6058,141.84,141.76,7.83]
["bitfinex","SOLUSD",1718399664290,0.68,141.83,141.75,23.4914]
["bitfinex","SOLUSD",1718399664484,2.6097,141.78,141.76,2.6099]
["bitfinex","SOLUSD",1718399664675,7.8296,141.77,141.75,7.8303]
["bitfinex","SOLUSD",1718399664878,2.61,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718399665086,2.61,141.76,141.74,26.1032]
["bitfinex","SOLUSD",1718399665688,2.61,141.76,141.74,23.493]
["bitfinex","SOLUSD",1718399665901,26.0989,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718399666101,2.61,141.76,141.75,2.6102]
["bitfinex","SOLUSD",1718399666401,26.0989,141.77,141.75,2.6102]
["bitfinex","SOLUSD",1718399666614,0.17,141.78,141.68,5.8331]
["bitfinex","SOLUSD",1718399666790,0.17,141.75,141.69,13.0563]
["bitfinex","SOLUSD",1718399666994,0.17,141.75,141.66,15.2578]
["bitfinex","SOLUSD",1718399666995,2.6104,141.74,141.72,13.0536]
["bitfinex","SOLUSD",1718399667222,2.6104,141.74,141.66,15.2578]
["bitfinex","SOLUSD",1718399667223,15.6637,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718399667692,7.8319,141.73,141.71,2.6109]
["bitfinex","SOLUSD",1718399668013,26.1048,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718399668204,2.6105,141.74,141.72,15.6645]
["bitfinex","SOLUSD",1718399668437,2.6104,141.74,141.72,2.6106]
["bitfinex","SOLUSD",1718399668605,7.833,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718399668919,2.6111,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718399669097,7.8331,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718399669298,2.6105,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718399669612,2.6105,141.74,141.72,7.8322]
["bitfinex","SOLUSD",1718399670383,7.8313,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718399670588,23.4936,141.74,141.71,23.4974]
["bitfinex","SOLUSD",1718399670817,26.1041,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718399671017,2.6106,141.73,141.71,26.1082]
["bitfinex","SOLUSD",1718399671517,2.6108,141.72,141.7,26.1102]
["bitfinex","SOLUSD",1718399671820,0.34,141.76,141.64,5.8331]
["bitfinex","SOLUSD",1718399671821,2.6112,141.7,141.64,5.8331]
["bitfinex","SOLUSD",1718399671986,13.0569,141.69,141.64,5.8331]
["bitfinex","SOLUSD",1718399672189,7.8342,141.69,141.67,7.8349]
["bitfinex","SOLUSD",1718399672408,23.5021,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718399672586,5.2235,141.67,141.64,18.2851]
["bitfinex","SOLUSD",1718399672912,0.17,141.7,141.61,21.21]
["bitfinex","SOLUSD",1718399673217,26.1178,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399673399,7.8355,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399673597,7.8355,141.67,141.65,7.8361]
["bitfinex","SOLUSD",1718399673920,7.8355,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399674224,2.6113,141.69,141.63,21.21]
["bitfinex","SOLUSD",1718399674395,15.9003,141.71,141.68,2.6115]
["bitfinex","SOLUSD",1718399674396,26.1121,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718399674905,15.6671,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718399675290,26.1117,141.7,141.68,2.6115]
["bitfinex","SOLUSD",1718399675489,7.8336,141.7,141.68,7.8344]
["bitfinex","SOLUSD",1718399675689,15.6681,141.69,141.67,2.6115]
["bitfinex","SOLUSD",1718399676019,2.6115,141.68,141.67,2.6115]
["bitfinex","SOLUSD",1718399676195,2.6115,141.68,141.66,26.1178]
["bitfinex","SOLUSD",1718399676597,7.8346,141.68,141.66,7.8352]
["bitfinex","SOLUSD",1718399676999,18.2796,141.69,141.67,7.835]
["bitfinex","SOLUSD",1718399677190,7.8343,141.69,141.67,7.835]
["bitfinex","SOLUSD",1718399677391,15.6683,141.69,141.67,7.835]
["bitfinex","SOLUSD",1718399677599,2.6115,141.68,141.66,26.1184]
["bitfinex","SOLUSD",1718399677918,2.6115,141.68,141.67,2.6117]
["bitfinex","SOLUSD",1718399678132,2.6115,141.68,141.66,23.5067]
["bitfinex","SOLUSD",1718399678301,7.8343,141.69,141.67,7.835]
["bitfinex","SOLUSD",1718399678610,15.6683,141.69,141.67,7.835]
["bitfinex","SOLUSD",1718399678786,0.17,141.67,141.55,42.4529]
["bitfinex","SOLUSD",1718399678997,2.6125,141.63,141.6,23.5159]
["bitfinex","SOLUSD",1718399679190,2.6125,141.63,141.6,23.5158]
["bitfinex","SOLUSD",1718399679418,23.5107,141.64,141.61,2.6126]
["bitfinex","SOLUSD",1718399679593,7.8374,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718399679793,2.6125,141.63,141.6,26.1293]
["bitfinex","SOLUSD",1718399680720,2.6126,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718399681291,26.1244,141.63,141.6,2.6128]
["bitfinex","SOLUSD",1718399681488,26.1244,141.63,141.55,42.4529]
["bitfinex","SOLUSD",1718399681489,100.0,141.66,141.52,15.4098]
["bitfinex","SOLUSD",1718399681689,2.6127,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718399681908,7.8379,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718399682121,15.6758,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718399682490,2.6128,141.61,141.58,7.8396]
["bitfinex","SOLUSD",1718399682693,18.2886,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718399683001,18.2863,141.64,141.6,5.2259]
["bitfinex","SOLUSD",1718399683200,2.6126,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399684020,15.6747,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718399684312,7.8381,141.62,141.59,7.8393]
["bitfinex","SOLUSD",1718399684504,2.6127,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399685699,26.1254,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718399686525,2.6126,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399686942,26.1255,141.63,141.6,2.6129]
["bitfinex","SOLUSD",1718399687111,26.1255,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718399687940,2.6126,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718399688656,2.6126,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399689517,26.1254,141.63,141.6,7.8388]
["bitfinex","SOLUSD",1718399690045,2.6126,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399690225,7.8378,141.62,141.59,26.1308]
["bitfinex","SOLUSD",1718399690434,26.1261,141.62,141.59,7.8391]
["bitfinex","SOLUSD",1718399690733,26.1261,141.62,141.59,15.6785]
["bitfinex","SOLUSD",1718399691547,2.6126,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399691848,7.8378,141.62,141.59,26.1311]
["bitfinex","SOLUSD",1718399693642,7.8378,141.62,141.59,23.5181]
["bitfinex","SOLUSD",1718399693846,7.8378,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399694281,2.6126,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399694454,2.6126,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718399694769,7.838,141.62,141.59,26.1311]
["bitfinex","SOLUSD",1718399695073,2.6128,141.61,141.59,7.8392]
["bitfinex","SOLUSD",1718399695278,2.6128,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718399695439,30.0,141.6,141.59,2.613]
["bitfinex","SOLUSD",1718399695646,30.0,141.6,141.58,23.5198]
["bitfinex","SOLUSD",1718399695871,30.0,141.6,141.59,2.6131]
["bitfinex","SOLUSD",1718399696377,30.0,141.6,141.59,7.8394]
["bitfinex","SOLUSD",1718399696548,30.0,141.6,141.52,36.6198]
["bitfinex","SOLUSD",1718399696874,32.613,141.6,141.57,23.521]
["bitfinex","SOLUSD",1718399697075,30.0,141.6,141.58,23.5196]
["bitfinex","SOLUSD",1718399697273,30.0,141.6,141.58,26.1327]
["bitfinex","SOLUSD",1718399698149,30.0,141.6,141.59,2.6131]
["bitfinex","SOLUSD",1718399698353,30.0,141.6,141.59,26.1316]
["bitfinex","SOLUSD",1718399699847,5.2209,141.74,141.6,0.17]
["bitfinex","SOLUSD",1718399700041,100.0,141.76,141.6,0.17]
["bitfinex","SOLUSD",1718399700042,105.67933571,141.76,141.64,21.21]
["bitfinex","SOLUSD",1718399700249,207.35896737,141.76,141.71,5.2217]
["bitfinex","SOLUSD",1718399700558,15.6649,141.72,141.69,7.8338]
["bitfinex","SOLUSD",1718399700763,23.4963,141.73,141.7,7.8332]
["bitfinex","SOLUSD",1718399701087,7.8323,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718399702083,2.6108,141.72,141.7,7.8333]
["bitfinex","SOLUSD",1718399702571,7.8323,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718399702772,7.8323,141.72,141.7,7.8333]
["bitfinex","SOLUSD",1718399702962,7.8323,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718399703776,7.8323,141.72,141.69,23.5011]
["bitfinex","SOLUSD",1718399703777,7.833,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718399703948,15.6659,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718399704447,7.833,141.71,141.69,2.6113]
["bitfinex","SOLUSD",1718399704644,7.833,141.71,141.68,23.5032]
["bitfinex","SOLUSD",1718399704645,7.8336,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718399705344,15.6671,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718399705549,7.834,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718399705769,18.2795,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718399705971,15.668,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718399706176,26.1133,141.69,141.67,2.6117]
["bitfinex","SOLUSD",1718399706587,106.3659,141.73,141.6,20.0]
["bitfinex","SOLUSD",1718399706588,15.5071,141.7,141.65,7.8358]
["bitfinex","SOLUSD",1718399706788,100.17,141.69,141.54,21.21]
["bitfinex","SOLUSD",1718399706958,2.612,141.65,141.63,26.1236]
["bitfinex","SOLUSD",1718399707150,2.612,141.65,141.63,7.8368]
["bitfinex","SOLUSD",1718399707457,2.612,141.65,141.63,15.674]
["bitfinex","SOLUSD",1718399708052,2.612,141.65,141.63,7.8368]
["bitfinex","SOLUSD",1718399708248,2.612,141.65,141.63,15.674]
["bitfinex","SOLUSD",1718399708859,26.1193,141.66,141.63,15.674]
["bitfinex","SOLUSD",1718399709149,7.8359,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399709358,2.612,141.66,141.64,7.8366]
["bitfinex","SOLUSD",1718399709567,2.612,141.65,141.63,7.8368]
["bitfinex","SOLUSD",1718399709786,2.612,141.65,141.63,15.674]
["bitfinex","SOLUSD",1718399709977,23.5072,141.66,141.63,15.674]
["bitfinex","SOLUSD",1718399710282,2.612,141.65,141.63,15.674]
["bitfinex","SOLUSD",1718399710667,7.8374,141.63,141.6,23.5159]
["bitfinex","SOLUSD",1718399710862,23.5143,141.62,141.59,23.5181]
["bitfinex","SOLUSD",1718399711085,7.8384,141.61,141.59,7.8391]
["bitfinex","SOLUSD",1718399711268,2.6128,141.61,141.59,7.8391]
["bitfinex","SOLUSD",1718399711667,5.2254,141.62,141.59,23.5179]
["bitfinex","SOLUSD",1718399711872,7.8381,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399712254,0.17,141.63,141.6,18.2906]
["bitfinex","SOLUSD",1718399712476,8.1773,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718399712699,16.0146,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718399712980,16.0146,141.63,141.6,26.1291]
["bitfinex","SOLUSD",1718399713275,26.4643,141.63,141.6,23.5163]
["bitfinex","SOLUSD",1718399713471,26.4643,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399713685,8.1773,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399714501,0.34,141.64,141.61,18.2895]
["bitfinex","SOLUSD",1718399714801,2.6122,141.64,141.62,26.1258]
["bitfinex","SOLUSD",1718399715174,23.8491,141.65,141.62,23.5133]
["bitfinex","SOLUSD",1718399715362,23.8491,141.65,141.62,2.6124]
["bitfinex","SOLUSD",1718399715363,7.8367,141.64,141.62,2.6124]
["bitfinex","SOLUSD",1718399715764,2.6124,141.63,141.61,26.1269]
["bitfinex","SOLUSD",1718399715979,23.5139,141.62,141.58,7.8395]
["bitfinex","SOLUSD",1718399716177,2.6128,141.61,141.59,7.8392]
["bitfinex","SOLUSD",1718399716567,18.2905,141.61,141.52,21.21]
["bitfinex","SOLUSD",1718399716871,7.8386,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399717077,7.8386,141.61,141.59,7.8394]
["bitfinex","SOLUSD",1718399717475,7.8386,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399717874,2.6129,141.61,141.59,7.8394]
["bitfinex","SOLUSD",1718399718093,23.8546,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399718094,26.4673,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399718391,41.9739,141.63,141.6,15.6777]
["bitfinex","SOLUSD",1718399718579,39.3614,141.63,141.61,2.6128]
["bitfinex","SOLUSD",1718399718785,15.6786,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718399718981,18.291,141.63,141.61,7.8383]
["bitfinex","SOLUSD",1718399719307,26.6332,141.64,141.62,2.6126]
["bitfinex","SOLUSD",1718399719607,0.34,141.64,141.62,26.126]
["bitfinex","SOLUSD",1718399719814,2.6121,141.65,141.63,7.8372]
["bitfinex","SOLUSD",1718399720170,7.8363,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718399720799,2.6122,141.64,141.62,26.125]
["bitfinex","SOLUSD",1718399721186,2.6122,141.64,141.62,7.8374]
["bitfinex","SOLUSD",1718399721598,15.6735,141.64,141.62,2.6124]
["bitfinex","SOLUSD",1718399721813,26.1225,141.64,141.61,26.1267]
["bitfinex","SOLUSD",1718399722111,7.8372,141.63,141.61,2.6126]
["bitfinex","SOLUSD",1718399722308,22.0682,141.66,141.59,23.518]
["bitfinex","SOLUSD",1718399722309,5.2253,141.62,141.59,23.518]
["bitfinex","SOLUSD",1718399722483,10.4508,141.62,141.58,13.0664]
["bitfinex","SOLUSD",1718399722687,0.17,141.63,141.58,13.0664]
["bitfinex","SOLUSD",1718399722688,7.8391,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399722876,2.6131,141.6,141.58,15.6799]
["bitfinex","SOLUSD",1718399723284,23.5163,141.61,141.58,26.1333]
["bitfinex","SOLUSD",1718399723607,2.613,141.6,141.58,26.1333]
["bitfinex","SOLUSD",1718399723984,23.5163,141.61,141.58,26.1333]
["bitfinex","SOLUSD",1718399724418,2.613,141.6,141.58,26.1333]
["bitfinex","SOLUSD",1718399724599,15.6775,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399724910,26.1272,141.62,141.59,23.5183]
["bitfinex","SOLUSD",1718399725214,26.1272,141.62,141.6,7.8386]
["bitfinex","SOLUSD",1718399725215,2.6126,141.62,141.6,7.8386]
["bitfinex","SOLUSD",1718399725380,7.8379,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399725585,2.6127,141.62,141.6,7.8388]
["bitfinex","SOLUSD",1718399725803,2.6127,141.62,141.6,15.6777]
["bitfinex","SOLUSD",1718399727610,2.613,141.6,141.58,15.6793]
["bitfinex","SOLUSD",1718399727788,2.6129,141.6,141.58,26.1328]
["bitfinex","SOLUSD",1718399728186,26.1283,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399728811,7.8381,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399729018,15.676,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399729319,26.1265,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399730101,7.8381,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399731021,15.6759,141.62,141.6,2.6129]
["bitfinex","SOLUSD",1718399731533,2.6128,141.61,141.59,15.6786]
["bitfinex","SOLUSD",1718399731708,26.1281,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718399731903,7.8385,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718399732307,15.6769,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718399732623,7.8385,141.61,141.59,7.8393]
["bitfinex","SOLUSD",1718399733614,2.6128,141.61,141.59,7.8393]
["bitfinex","SOLUSD",1718399734703,2.6128,141.61,141.59,15.6788]
["bitfinex","SOLUSD",1718399734894,23.5146,141.62,141.59,15.6788]
["bitfinex","SOLUSD",1718399734895,26.1273,141.62,141.59,26.1315]
["bitfinex","SOLUSD",1718399735418,23.5146,141.62,141.59,26.1315]
["bitfinex","SOLUSD",1718399735601,0.51,141.61,141.54,13.4616]
["bitfinex","SOLUSD",1718399735801,7.8391,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399735997,7.8391,141.6,141.57,26.134]
["bitfinex","SOLUSD",1718399735998,15.6781,141.6,141.57,26.134]
["bitfinex","SOLUSD",1718399736220,15.6781,141.6,141.57,23.5207]
["bitfinex","SOLUSD",1718399736401,15.6781,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399736718,0.17,141.57,141.5,13.4616]
["bitfinex","SOLUSD",1718399736935,0.17,141.57,141.55,15.6831]
["bitfinex","SOLUSD",1718399737105,8.0105,141.57,141.55,2.6137]
["bitfinex","SOLUSD",1718399737635,8.0105,141.57,141.54,23.5254]
["bitfinex","SOLUSD",1718399737636,2.784,141.55,141.52,7.843]
["bitfinex","SOLUSD",1718399737816,8.0118,141.55,141.52,26.1434]
["bitfinex","SOLUSD",1718399738525,8.0118,141.55,141.53,2.6142]
["bitfinex","SOLUSD",1718399738822,0.17,141.55,141.53,15.6855]
["bitfinex","SOLUSD",1718399739237,2.7839,141.55,141.53,7.8427]
["bitfinex","SOLUSD",1718399739624,0.17,141.55,141.54,2.6141]
["bitfinex","SOLUSD",1718399741229,0.17,141.55,141.54,7.8423]
["bitfinex","SOLUSD",1718399741419,0.17,141.55,141.54,2.6141]
["bitfinex","SOLUSD",1718399741735,23.5228,141.57,141.55,2.6139]
["bitfinex","SOLUSD",1718399741736,7.8408,141.57,141.55,2.6139]
["bitfinex","SOLUSD",1718399741942,7.8408,141.57,141.47,34.6716]
["bitfinex","SOLUSD",1718399741943,40.964,141.6,141.57,2.6135]
["bitfinex","SOLUSD",1718399742115,122.6723,141.6,141.55,15.6826]
["bitfinex","SOLUSD",1718399742321,7.8401,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718399742542,2.6135,141.57,141.55,26.1378]
["bitfinex","SOLUSD",1718399742754,2.6135,141.57,141.55,7.8411]
["bitfinex","SOLUSD",1718399743246,26.1338,141.58,141.55,26.1384]
["bitfinex","SOLUSD",1718399743617,7.8402,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718399743842,2.6135,141.58,141.56,2.6137]
["bitfinex","SOLUSD",1718399744060,23.6896,141.59,141.56,26.137]
["bitfinex","SOLUSD",1718399744061,26.3029,141.59,141.56,26.137]
["bitfinex","SOLUSD",1718399744743,2.6133,141.58,141.56,26.137]
["bitfinex","SOLUSD",1718399745119,2.7833,141.59,141.57,7.8405]
["bitfinex","SOLUSD",1718399745531,7.36508695,141.62,141.53,13.4616]
["bitfinex","SOLUSD",1718399745722,7.36508695,141.62,141.59,2.613]
["bitfinex","SOLUSD",1718399745723,2.6128,141.61,141.59,2.613]
["bitfinex","SOLUSD",1718399745944,26.1265,141.62,141.59,15.6788]
["bitfinex","SOLUSD",1718399746147,15.6759,141.62,141.59,26.1314]
["bitfinex","SOLUSD",1718399746635,26.1282,141.61,141.58,26.1328]
["bitfinex","SOLUSD",1718399746835,26.1282,141.61,141.58,23.5197]
["bitfinex","SOLUSD",1718399747139,26.1282,141.61,141.58,26.1329]
["bitfinex","SOLUSD",1718399747847,26.1282,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399748152,18.289,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718399748325,7.8385,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399748528,15.6769,141.61,141.58,26.1327]
["bitfinex","SOLUSD",1718399749147,2.613,141.6,141.58,26.1327]
["bitfinex","SOLUSD",1718399749528,7.8385,141.61,141.59,2.6131]
["bitfinex","SOLUSD",1718399749744,15.6769,141.61,141.58,26.1327]
["bitfinex","SOLUSD",1718399750259,2.613,141.6,141.58,15.6797]
["bitfinex","SOLUSD",1718399750568,7.839,141.6,141.58,2.6132]
["bitfinex","SOLUSD",1718399750747,7.839,141.6,141.57,23.521]
["bitfinex","SOLUSD",1718399750948,7.839,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399751242,7.8389,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399751462,7.839,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399751927,2.613,141.6,141.58,7.84]
["bitfinex","SOLUSD",1718399752128,7.8389,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399752558,0.17,141.63,141.53,34.6716]
["bitfinex","SOLUSD",1718399752723,2.613,141.6,141.58,26.1324]
["bitfinex","SOLUSD",1718399752924,15.6781,141.6,141.57,23.5211]
["bitfinex","SOLUSD",1718399753425,7.8391,141.6,141.58,2.6133]
["bitfinex","SOLUSD",1718399753652,15.6781,141.6,141.57,26.1344]
["bitfinex","SOLUSD",1718399753822,2.6131,141.59,141.57,7.8402]
["bitfinex","SOLUSD",1718399754853,26.1301,141.6,141.57,26.1349]
["bitfinex","SOLUSD",1718399755355,2.6131,141.59,141.57,26.1349]
["bitfinex","SOLUSD",1718399755552,2.6131,141.59,141.57,7.8402]
["bitfinex","SOLUSD",1718399755863,26.1301,141.6,141.57,15.6808]
["bitfinex","SOLUSD",1718399756059,0.34,141.61,141.54,10.456]
["bitfinex","SOLUSD",1718399756254,5.2271,141.57,141.54,20.9119]
["bitfinex","SOLUSD",1718399756435,23.5229,141.57,141.54,15.6841]
["bitfinex","SOLUSD",1718399756638,7.8409,141.57,141.55,2.6139]
["bitfinex","SOLUSD",1718399757155,2.6136,141.57,141.55,7.8416]
["bitfinex","SOLUSD",1718399757654,15.6826,141.56,141.53,23.5283]
["bitfinex","SOLUSD",1718399757844,15.6826,141.56,141.54,2.6141]
["bitfinex","SOLUSD",1718399759553,7.842,141.55,141.52,15.6865]
["bitfinex","SOLUSD",1718399759762,7.8425,141.54,141.52,2.6144]
["bitfinex","SOLUSD",1718399760261,5.3983,141.54,141.51,23.5307]
["bitfinex","SOLUSD",1718399760428,26.3112,141.54,141.51,26.1452]
["bitfinex","SOLUSD",1718399760634,26.3112,141.54,141.52,2.6144]
["bitfinex","SOLUSD",1718399760952,26.3112,141.54,141.51,23.5307]
["bitfinex","SOLUSD",1718399761157,8.0125,141.54,141.52,2.6144]
["bitfinex","SOLUSD",1718399761357,15.8548,141.54,141.51,23.5307]
["bitfinex","SOLUSD",1718399761580,8.0125,141.54,141.51,23.5307]
["bitfinex","SOLUSD",1718399761754,0.17,141.54,141.52,13.0721]
["bitfinex","SOLUSD",1718399761950,0.17,141.54,141.52,15.6864]
["bitfinex","SOLUSD",1718399762648,2.7841,141.54,141.52,15.6864]
["bitfinex","SOLUSD",1718399762950,2.7841,141.54,141.52,7.8431]
["bitfinex","SOLUSD",1718399763146,23.5245,141.56,141.53,7.8427]
["bitfinex","SOLUSD",1718399763411,0.17,141.55,141.53,15.6855]
["bitfinex","SOLUSD",1718399763572,0.17,141.55,141.53,7.8426]
["bitfinex","SOLUSD",1718399763573,2.7839,141.55,141.53,7.8426]
["bitfinex","SOLUSD",1718399763776,0.17,141.55,141.53,26.1421]
["bitfinex","SOLUSD",1718399763974,2.6136,141.57,141.55,7.8416]
["bitfinex","SOLUSD",1718399764152,2.6136,141.57,141.55,2.6138]
["bitfinex","SOLUSD",1718399764487,23.5171,141.6,141.57,7.8403]
["bitfinex","SOLUSD",1718399764764,22.0418,141.61,141.53,13.4616]
["bitfinex","SOLUSD",1718399765017,5.2249,141.63,141.53,34.6716]
["bitfinex","SOLUSD",1718399765210,7.8374,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718399765423,7.8374,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399765693,2.6125,141.63,141.61,2.6127]
["bitfinex","SOLUSD",1718399766289,7.8374,141.63,141.6,7.8387]
["bitfinex","SOLUSD",1718399766492,40.3284,141.64,141.53,34.6716]
["bitfinex","SOLUSD",1718399766493,10.449,141.64,141.56,21.21]
["bitfinex","SOLUSD",1718399766719,39.3441,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718399766996,2.6117,141.67,141.65,2.6119]
["bitfinex","SOLUSD",1718399767480,7.8348,141.68,141.65,7.836]
["bitfinex","SOLUSD",1718399767658,15.6694,141.68,141.65,7.836]
["bitfinex","SOLUSD",1718399767856,2.6117,141.67,141.65,7.836]
["bitfinex","SOLUSD",1718399768095,2.6119,141.66,141.64,2.6121]
["bitfinex","SOLUSD",1718399768260,2.6117,141.67,141.64,23.5098]
["bitfinex","SOLUSD",1718399768582,2.6117,141.67,141.65,2.612]
["bitfinex","SOLUSD",1718399769166,2.6116,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399769364,32.4858,141.71,141.6,0.17]
["bitfinex","SOLUSD",1718399769582,2.6113,141.69,141.67,7.8347]
["bitfinex","SOLUSD",1718399769787,7.8335,141.7,141.67,26.1163]
["bitfinex","SOLUSD",1718399770290,2.6112,141.7,141.68,2.6114]
["bitfinex","SOLUSD",1718399770493,2.611,141.71,141.68,26.1137]
["bitfinex","SOLUSD",1718399770668,2.611,141.71,141.69,7.8338]
["bitfinex","SOLUSD",1718399770988,2.611,141.71,141.64,21.21]
["bitfinex","SOLUSD",1718399770989,2.6118,141.67,141.64,10.4488]
["bitfinex","SOLUSD",1718399771163,26.1161,141.68,141.65,15.6721]
["bitfinex","SOLUSD",1718399771363,100.0,141.74,141.6,20.68]
["bitfinex","SOLUSD",1718399771592,2.6116,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399771885,15.6692,141.68,141.65,26.12]
["bitfinex","SOLUSD",1718399772087,2.6116,141.68,141.66,2.6118]
["bitfinex","SOLUSD",1718399772775,13.0562,141.7,141.67,7.8349]
["bitfinex","SOLUSD",1718399772988,100.0,141.74,141.68,15.6686]
["bitfinex","SOLUSD",1718399772989,7.8329,141.71,141.68,15.6686]
["bitfinex","SOLUSD",1718399773160,2.6111,141.7,141.68,15.6686]
["bitfinex","SOLUSD",1718399773496,15.6659,141.71,141.68,15.6686]
["bitfinex","SOLUSD",1718399774195,2.6111,141.7,141.68,7.8342]
["bitfinex","SOLUSD",1718399774380,23.4986,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718399774584,2.6111,141.7,141.68,7.8343]
["bitfinex","SOLUSD",1718399774785,23.4986,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718399774786,26.1097,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718399774983,26.1097,141.71,141.68,15.6688]
["bitfinex","SOLUSD",1718399775189,7.833,141.71,141.69,2.6112]
["bitfinex","SOLUSD",1718399775496,2.6111,141.7,141.68,7.8341]
["bitfinex","SOLUSD",1718399775805,23.4942,141.74,141.71,7.8327]
["bitfinex","SOLUSD",1718399775992,15.6637,141.73,141.7,26.1105]
["bitfinex","SOLUSD",1718399776189,26.1048,141.74,141.71,15.6653]
["bitfinex","SOLUSD",1718399776496,26.1048,141.74,141.66,21.21]
["bitfinex","SOLUSD",1718399776497,6.2821,141.75,141.66,21.21]
["bitfinex","SOLUSD",1718399776776,48.9142,141.81,141.78,2.6095]
["bitfinex","SOLUSD",1718399776964,21.89,141.81,141.74,10.4416]
["bitfinex","SOLUSD",1718399777413,27.1083,141.81,141.71,34.6716]
["bitfinex","SOLUSD",1718399777510,21.89,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718399777667,21.89,141.81,141.73,21.38]
["bitfinex","SOLUSD",1718399777959,21.89,141.81,141.74,41.38]
["bitfinex","SOLUSD",1718399778121,21.89,141.81,141.74,41.21]
["bitfinex","SOLUSD",1718399778344,21.89,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718399778489,21.89,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718399778831,10.4343,141.84,141.79,5.2188]
["bitfinex","SOLUSD",1718399778982,10.4343,141.84,141.74,41.21]
["bitfinex","SOLUSD",1718399778983,7.8254,141.85,141.81,5.2181]
["bitfinex","SOLUSD",1718399779189,6.5113,141.87,141.81,5.2181]
["bitfinex","SOLUSD",1718399779190,2.6083,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718399779395,2.6083,141.86,141.81,18.2626]
["bitfinex","SOLUSD",1718399779396,2.6086,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718399779591,2.6088,141.83,141.8,7.8277]
["bitfinex","SOLUSD",1718399779790,2.6085,141.84,141.81,7.8269]
["bitfinex","SOLUSD",1718399780003,2.6087,141.83,141.8,5.2185]
["bitfinex","SOLUSD",1718399780228,2.6087,141.83,141.79,18.266]
["bitfinex","SOLUSD",1718399780229,18.2618,141.83,141.78,5.2191]
["bitfinex","SOLUSD",1718399780426,100.0,141.86,141.79,5.2188]
["bitfinex","SOLUSD",1718399780626,2.6087,141.84,141.81,2.6091]
["bitfinex","SOLUSD",1718399780814,7.8252,141.85,141.82,2.6089]
["bitfinex","SOLUSD",1718399781016,24.7683,141.87,141.82,18.2624]
["bitfinex","SOLUSD",1718399781316,7.8258,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718399781521,2.6087,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718399781817,7.827,141.82,141.78,23.4857]
["bitfinex","SOLUSD",1718399782047,100.0,141.84,141.73,21.21]
["bitfinex","SOLUSD",1718399782321,2.6093,141.8,141.77,5.2195]
["bitfinex","SOLUSD",1718399782488,0.17,141.83,141.67,10.0]
["bitfinex","SOLUSD",1718399782696,13.0474,141.79,141.76,2.6098]
["bitfinex","SOLUSD",1718399782901,2.6097,141.78,141.76,2.6098]
["bitfinex","SOLUSD",1718399783124,7.8285,141.79,141.76,2.6098]
["bitfinex","SOLUSD",1718399783314,2.6096,141.79,141.76,7.8298]
["bitfinex","SOLUSD",1718399783498,0.17,141.83,141.71,34.6716]
["bitfinex","SOLUSD",1718399783747,100.0,141.86,141.71,34.6716]
["bitfinex","SOLUSD",1718399783748,31.87285255,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718399783927,29.7327789,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718399784178,29.7327789,141.88,141.76,21.21]
["bitfinex","SOLUSD",1718399784179,5.2168,141.85,141.82,2.6088]
["bitfinex","SOLUSD",1718399784349,2.6089,141.82,141.75,21.21]
["bitfinex","SOLUSD",1718399784520,2.6091,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718399784734,7.8264,141.83,141.8,2.6092]
["bitfinex","SOLUSD",1718399785043,2.6087,141.83,141.8,15.6555]
["bitfinex","SOLUSD",1718399785209,2.6087,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718399785427,2.6087,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718399785624,2.6085,141.85,141.82,5.2177]
["bitfinex","SOLUSD",1718399785815,7.8252,141.85,141.82,7.8265]
["bitfinex","SOLUSD",1718399786132,2.6085,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399786305,7.8249,141.86,141.83,7.8262]
["bitfinex","SOLUSD",1718399786736,5.2166,141.86,141.82,18.2622]
["bitfinex","SOLUSD",1718399786929,5.2165,141.86,141.81,7.827]
["bitfinex","SOLUSD",1718399787242,6.5113,141.87,141.8,7.8275]
["bitfinex","SOLUSD",1718399787453,2.6088,141.83,141.81,2.6089]
["bitfinex","SOLUSD",1718399787753,7.8263,141.83,141.8,7.8277]
["bitfinex","SOLUSD",1718399787903,2.6088,141.83,141.81,2.609]
["bitfinex","SOLUSD",1718399788106,2.6084,141.85,141.76,66.21]
["bitfinex","SOLUSD",1718399788418,16.6934789,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718399788627,16.6934789,141.88,141.87,7.824]
["bitfinex","SOLUSD",1718399788628,0.8445789,141.88,141.87,7.824]
["bitfinex","SOLUSD",1718399788941,0.8445789,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718399789103,3.4523789,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718399789526,3.4523789,141.88,141.85,26.0832]
["bitfinex","SOLUSD",1718399789736,0.8445789,141.88,141.86,7.8244]
["bitfinex","SOLUSD",1718399789937,3.4523789,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718399790147,0.8445789,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718399790428,0.8445789,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718399790808,3.4523789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399791209,3.4523789,141.88,141.86,7.8244]
["bitfinex","SOLUSD",1718399791210,0.8445789,141.88,141.86,7.8244]
["bitfinex","SOLUSD",1718399791407,3.4523789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399792321,3.4523789,141.88,141.85,26.083]
["bitfinex","SOLUSD",1718399792520,3.4523789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399793139,0.8445789,141.88,141.86,7.8244]
["bitfinex","SOLUSD",1718399793342,3.4523789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399793532,0.8445789,141.88,141.86,13.0409]
["bitfinex","SOLUSD",1718399793739,0.8445789,141.88,141.86,15.6489]
["bitfinex","SOLUSD",1718399794031,0.8445789,141.88,141.86,7.8243]
["bitfinex","SOLUSD",1718399794240,0.8445789,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718399794475,0.8445789,141.88,141.87,7.824]
["bitfinex","SOLUSD",1718399794824,0.8445789,141.88,141.87,26.08]
["bitfinex","SOLUSD",1718399795008,0.8445789,141.88,141.87,47.29]
["bitfinex","SOLUSD",1718399795212,0.8445789,141.88,141.87,47.63]
["bitfinex","SOLUSD",1718399795429,0.8445789,141.88,141.87,47.8]
["bitfinex","SOLUSD",1718399795636,0.8445789,141.88,141.87,47.97]
["bitfinex","SOLUSD",1718399796441,0.8445789,141.88,141.87,67.97]
["bitfinex","SOLUSD",1718399797736,0.8445789,141.88,141.87,67.8]
["bitfinex","SOLUSD",1718399797935,0.8445789,141.88,141.87,46.42]
["bitfinex","SOLUSD",1718399798112,0.8445789,141.88,141.87,26.08]
["bitfinex","SOLUSD",1718399798311,0.8445789,141.88,141.87,47.29]
["bitfinex","SOLUSD",1718399798536,0.8445789,141.88,141.87,26.08]
["bitfinex","SOLUSD",1718399799143,0.8445789,141.88,141.86,5.216]
["bitfinex","SOLUSD",1718399799322,0.8445789,141.88,141.87,7.824]
["bitfinex","SOLUSD",1718399799542,0.8445789,141.88,141.86,5.2161]
["bitfinex","SOLUSD",1718399799874,0.8445789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399800025,0.8445789,141.88,141.86,13.0408]
["bitfinex","SOLUSD",1718399800222,3.4523789,141.88,141.86,2.608]
["bitfinex","SOLUSD",1718399800518,8.6679789,141.88,141.85,26.0828]
["bitfinex","SOLUSD",1718399800717,2.6082,141.86,141.83,23.4785]
["bitfinex","SOLUSD",1718399800983,15.6516,141.84,141.8,10.437]
["bitfinex","SOLUSD",1718399801132,2.6086,141.84,141.77,34.6716]
["bitfinex","SOLUSD",1718399801317,15.4632,141.86,141.83,7.826]
["bitfinex","SOLUSD",1718399801640,15.4632,141.86,141.77,34.6716]
["bitfinex","SOLUSD",1718399801641,23.2879,141.86,141.77,34.6716]
["bitfinex","SOLUSD",1718399801938,15.4632,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718399802147,7.8258,141.84,141.81,7.827]
["bitfinex","SOLUSD",1718399802544,2.6084,141.85,141.83,2.6087]
["bitfinex","SOLUSD",1718399802886,28.5044,141.86,141.83,7.8261]
["bitfinex","SOLUSD",1718399803021,20.6798,141.86,141.83,7.8261]
["bitfinex","SOLUSD",1718399803227,15.4632,141.86,141.77,34.6716]
["bitfinex","SOLUSD",1718399803551,0.8445789,141.88,141.8,0.17]
["bitfinex","SOLUSD",1718399803841,0.8445789,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718399804043,0.8445789,141.88,141.86,26.0811]
["bitfinex","SOLUSD",1718399804230,0.8445789,141.88,141.87,15.648]
["bitfinex","SOLUSD",1718399804438,0.8445789,141.88,141.86,7.8241]
["bitfinex","SOLUSD",1718399804624,2.608,141.87,141.85,7.8248]
["bitfinex","SOLUSD",1718399804954,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718399805449,24.3154789,141.88,141.85,2.6082]
["bitfinex","SOLUSD",1718399805620,6.0602789,141.88,141.85,10.4333]
["bitfinex","SOLUSD",1718399805823,8.6681789,141.88,141.85,15.6499]
["bitfinex","SOLUSD",1718399806445,0.8445789,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718399807124,3.4523789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399807459,3.4523789,141.88,141.86,7.8245]
["bitfinex","SOLUSD",1718399807745,3.4523789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399807746,8.6680789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399808545,8.6680789,141.88,141.85,23.4749]
["bitfinex","SOLUSD",1718399808546,8.6680789,141.88,141.85,26.0831]
["bitfinex","SOLUSD",1718399808718,8.6680789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399808921,8.6680789,141.88,141.85,26.0831]
["bitfinex","SOLUSD",1718399809124,8.6680789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399809339,8.6680789,141.88,141.85,23.4749]
["bitfinex","SOLUSD",1718399809340,13.8838789,141.88,141.85,7.8247]
["bitfinex","SOLUSD",1718399809641,2.608,141.87,141.85,7.8249]
["bitfinex","SOLUSD",1718399809944,26.9239789,141.88,141.85,7.8249]
["bitfinex","SOLUSD",1718399810651,3.4524789,141.88,141.86,2.6082]
["bitfinex","SOLUSD",1718399810834,3.4524789,141.88,141.86,7.8246]
["bitfinex","SOLUSD",1718399811335,0.8445789,141.88,141.86,7.8246]
["bitfinex","SOLUSD",1718399811536,3.4523789,141.88,141.86,7.8246]
["bitfinex","SOLUSD",1718399811925,0.8445789,141.88,141.86,5.2164]
["bitfinex","SOLUSD",1718399812124,0.8445789,141.88,141.87,2.608]
["bitfinex","SOLUSD",1718399812429,0.8445789,141.88,141.87,7.824]
["bitfinex","SOLUSD",1718399812741,0.8445789,141.88,141.87,10.432]
["bitfinex","SOLUSD",1718399812946,0.8445789,141.88,141.87,26.08]
["bitfinex","SOLUSD",1718399813260,0.8445789,141.88,141.87,15.648]
["bitfinex","SOLUSD",1718399813556,0.8445789,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718399813851,0.8445789,141.88,141.87,26.08]
["bitfinex","SOLUSD",1718399814523,0.8445789,141.88,141.87,7.824]
["bitfinex","SOLUSD",1718399814948,0.8445789,141.88,141.87,26.08]
["bitfinex","SOLUSD",1718399818651,0.8445789,141.88,141.87,47.29]
["bitfinex","SOLUSD",1718399818840,0.8445789,141.88,141.87,47.8]
["bitfinex","SOLUSD",1718399819038,0.8445789,141.88,141.87,47.29]
["bitfinex","SOLUSD",1718399819257,0.8445789,141.88,141.87,47.63]
["bitfinex","SOLUSD",1718399819437,0.8445789,141.88,141.87,47.8]
["bitfinex","SOLUSD",1718399820267,0.8445789,141.88,141.87,47.97]
["bitfinex","SOLUSD",1718399820440,0.8445789,141.88,141.87,67.97]
["bitfinex","SOLUSD",1718399821242,7.89e-05,141.88,141.87,67.97]
["bitfinex","SOLUSD",1718399822483,0.8445789,142.02,141.91,21.21]
["bitfinex","SOLUSD",1718399822660,0.8445789,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718399822976,3.4498789,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718399823142,3.4498789,142.02,142.0,7.8166]
["bitfinex","SOLUSD",1718399823551,8.6603789,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718399823745,8.6603789,142.02,141.99,23.4513]
["bitfinex","SOLUSD",1718399823746,16.4761789,142.02,141.99,23.4513]
["bitfinex","SOLUSD",1718399823974,16.4761789,142.02,141.99,26.0569]
["bitfinex","SOLUSD",1718399824279,3.4498789,142.02,142.0,2.6055]
["bitfinex","SOLUSD",1718399824640,3.4497789,142.02,142.0,18.2389]
["bitfinex","SOLUSD",1718399824864,26.8977789,142.02,141.99,7.8171]
["bitfinex","SOLUSD",1718399825090,0.8445789,142.02,142.0,7.8165]
["bitfinex","SOLUSD",1718399825243,0.8445789,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718399825441,0.8445789,142.02,142.0,26.0557]
["bitfinex","SOLUSD",1718399825682,8.6602789,142.02,142.0,2.6054]
["bitfinex","SOLUSD",1718399825880,8.6602789,142.02,141.99,23.4515]
["bitfinex","SOLUSD",1718399825881,2.606,141.98,141.96,2.6062]
["bitfinex","SOLUSD",1718399826064,20.8469,141.99,141.96,10.4252]
["bitfinex","SOLUSD",1718399826243,7.8171,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718399826446,7.8171,142.0,141.97,7.8181]
["bitfinex","SOLUSD",1718399826447,2.6058,141.99,141.97,7.8181]
["bitfinex","SOLUSD",1718399826650,7.8174,141.99,141.97,2.606]
["bitfinex","SOLUSD",1718399826940,2.6058,141.99,141.97,7.8183]
["bitfinex","SOLUSD",1718399827139,2.6057,142.0,141.98,7.8179]
["bitfinex","SOLUSD",1718399827335,7.817,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718399827750,2.6057,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718399827957,2.6057,142.0,141.98,7.8179]
["bitfinex","SOLUSD",1718399828356,2.6055,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718399828652,7.8164,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718399828863,0.8445789,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718399829061,0.8445789,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718399829242,0.8445789,142.02,142.01,2.6054]
["bitfinex","SOLUSD",1718399829455,0.8445789,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718399830354,0.8445789,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718399830762,0.8445789,142.02,142.01,15.6326]
["bitfinex","SOLUSD",1718399830952,0.8445789,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718399831257,0.8445789,142.02,142.01,7.8163]
["bitfinex","SOLUSD",1718399831562,0.8445789,142.02,142.01,26.0544]
["bitfinex","SOLUSD",1718399832955,0.8445789,142.02,142.01,47.2644]
["bitfinex","SOLUSD",1718399833313,0.8445789,142.02,142.01,47.7744]
["bitfinex","SOLUSD",1718399833580,0.8445789,142.02,142.01,67.7744]
["bitfinex","SOLUSD",1718399834065,0.8445789,142.02,142.01,67.9444]
["bitfinex","SOLUSD",1718399834306,748.5,142.14,142.05,21.21]
["bitfinex","SOLUSD",1718399834307,15.4892,142.14,142.05,21.21]
["bitfinex","SOLUSD",1718399834482,6.3329,142.15,142.06,0.34]
["bitfinex","SOLUSD",1718399834808,8.9358,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718399835072,0.8445789,142.16,142.15,15.6171]
["bitfinex","SOLUSD",1718399835299,0.8445789,142.16,142.15,26.0286]
["bitfinex","SOLUSD",1718399837383,0.8445789,142.16,142.08,12.6169]
["bitfinex","SOLUSD",1718399837604,0.8445789,142.16,142.14,2.6029]
["bitfinex","SOLUSD",1718399837872,0.8445789,142.16,142.08,12.6169]
["bitfinex","SOLUSD",1718399837873,5.2059,142.15,142.11,7.8107]
["bitfinex","SOLUSD",1718399838082,5.2059,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718399838083,2.6031,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718399838249,8.6529789,142.16,142.13,7.8095]
["bitfinex","SOLUSD",1718399838447,0.8445789,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718399838728,0.8445789,142.16,142.15,15.6171]
["bitfinex","SOLUSD",1718399839003,0.8445789,142.16,142.15,7.8085]
["bitfinex","SOLUSD",1718399839142,0.8445789,142.16,142.14,7.8088]
["bitfinex","SOLUSD",1718399839354,0.8445789,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718399840247,3.4472789,142.16,142.13,18.2224]
["bitfinex","SOLUSD",1718399840458,0.8445789,142.16,142.14,2.6029]
["bitfinex","SOLUSD",1718399840663,0.8445789,142.16,142.15,2.6028]
["bitfinex","SOLUSD",1718399840860,0.8445789,142.16,142.15,26.0286]
["bitfinex","SOLUSD",1718399842564,0.8445789,142.16,142.15,47.5786]
["bitfinex","SOLUSD",1718399842764,0.8445789,142.16,142.15,47.7486]
["bitfinex","SOLUSD",1718399844277,0.8445789,142.16,142.15,47.9186]
["bitfinex","SOLUSD",1718399844778,0.8445789,142.16,142.15,47.2386]
["bitfinex","SOLUSD",1718399844980,0.8445789,142.16,142.15,47.9186]
["bitfinex","SOLUSD",1718399845283,0.8445789,142.16,142.15,47.7486]
["bitfinex","SOLUSD",1718399845476,0.8445789,142.16,142.15,47.9186]
["bitfinex","SOLUSD",1718399846287,0.8445789,142.16,142.15,67.9186]
["bitfinex","SOLUSD",1718399851486,21.4437,142.29,142.2,21.21]
["bitfinex","SOLUSD",1718399851717,5.2015,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718399851881,2.6009,142.26,142.24,2.6011]
["bitfinex","SOLUSD",1718399852687,15.6047,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718399852884,2.6008,142.26,142.24,7.8034]
["bitfinex","SOLUSD",1718399853068,7.8025,142.26,142.24,2.601]
["bitfinex","SOLUSD",1718399853666,2.601,142.25,142.23,18.209]
["bitfinex","SOLUSD",1718399853866,2.601,142.25,142.23,7.8038]
["bitfinex","SOLUSD",1718399854176,15.6053,142.26,142.23,15.608]
["bitfinex","SOLUSD",1718399854375,7.8027,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718399854581,7.8027,142.26,142.24,7.8036]
["bitfinex","SOLUSD",1718399854582,2.601,142.26,142.24,7.8036]
["bitfinex","SOLUSD",1718399854781,2.6011,142.25,142.23,2.6012]
["bitfinex","SOLUSD",1718399854992,7.8038,142.24,142.21,13.0086]
["bitfinex","SOLUSD",1718399855183,2.6011,142.25,142.22,23.4141]
["bitfinex","SOLUSD",1718399855385,2.6011,142.25,142.23,7.8041]
["bitfinex","SOLUSD",1718399855591,2.6013,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399855937,23.4067,142.27,142.24,7.8033]
["bitfinex","SOLUSD",1718399856211,2.6008,142.26,142.24,7.8033]
["bitfinex","SOLUSD",1718399856579,7.8032,142.25,142.17,0.34]
["bitfinex","SOLUSD",1718399856891,2.6011,142.25,142.23,7.8041]
["bitfinex","SOLUSD",1718399857090,2.6011,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718399857416,2.6012,142.24,142.22,7.8042]
["bitfinex","SOLUSD",1718399857591,26.0107,142.25,142.22,15.609]
["bitfinex","SOLUSD",1718399857912,26.0107,142.25,142.22,15.6089]
["bitfinex","SOLUSD",1718399858116,2.6012,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718399858415,2.6012,142.25,142.23,7.8041]
["bitfinex","SOLUSD",1718399858912,23.4083,142.26,142.23,7.8041]
["bitfinex","SOLUSD",1718399859236,26.0093,142.26,142.23,15.6082]
["bitfinex","SOLUSD",1718399859709,7.8032,142.25,142.22,23.4134]
["bitfinex","SOLUSD",1718399860011,26.0094,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718399860218,26.0094,142.26,142.23,26.0136]
["bitfinex","SOLUSD",1718399860419,21.4437,142.29,142.2,18.2133]
["bitfinex","SOLUSD",1718399860420,121.4437,142.29,142.2,18.2133]
["bitfinex","SOLUSD",1718399860711,26.0127,142.24,142.21,15.6104]
["bitfinex","SOLUSD",1718399861024,2.6013,142.24,142.22,7.8046]
["bitfinex","SOLUSD",1718399861311,7.8038,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399861489,15.6075,142.24,142.21,26.0171]
["bitfinex","SOLUSD",1718399862010,7.8038,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399862209,2.6013,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399862381,2.6012,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399862580,2.6012,142.24,142.17,0.34]
["bitfinex","SOLUSD",1718399862581,23.4117,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718399862785,26.013,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399863200,2.6014,142.23,142.21,7.805]
["bitfinex","SOLUSD",1718399863508,26.013,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399863719,7.8038,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399863888,23.4103,142.25,142.22,15.6093]
["bitfinex","SOLUSD",1718399864188,23.4103,142.25,142.22,23.4141]
["bitfinex","SOLUSD",1718399864390,26.0114,142.25,142.23,2.6014]
["bitfinex","SOLUSD",1718399864605,7.8034,142.25,142.23,2.6014]
["bitfinex","SOLUSD",1718399864821,2.6012,142.24,142.22,7.8045]
["bitfinex","SOLUSD",1718399865296,2.6014,142.23,142.21,2.6016]
["bitfinex","SOLUSD",1718399865486,15.6085,142.23,142.21,2.6016]
["bitfinex","SOLUSD",1718399865688,2.6018,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718399865889,23.4149,142.22,142.19,15.6125]
["bitfinex","SOLUSD",1718399866109,23.4149,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718399866110,7.8053,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718399866305,2.6018,142.21,142.19,7.8062]
["bitfinex","SOLUSD",1718399866507,0.34,142.28,142.2,5.2038]
["bitfinex","SOLUSD",1718399866703,7.8055,142.21,142.18,23.4204]
["bitfinex","SOLUSD",1718399867012,2.6019,142.21,142.19,7.8061]
["bitfinex","SOLUSD",1718399867393,7.8054,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718399867600,21.9219,142.23,142.13,21.21]
["bitfinex","SOLUSD",1718399867823,2.6021,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718399868029,18.2144,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718399868030,26.0205,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718399868326,15.612,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718399868490,26.0199,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718399868812,7.8064,142.19,142.17,2.6023]
["bitfinex","SOLUSD",1718399869023,2.6021,142.19,142.17,2.6023]
["bitfinex","SOLUSD",1718399869329,2.6021,142.19,142.17,7.8072]
["bitfinex","SOLUSD",1718399869682,2.6021,142.19,142.17,2.6023]
["bitfinex","SOLUSD",1718399869913,7.8064,142.19,142.16,26.0256]
["bitfinex","SOLUSD",1718399870087,7.8064,142.19,142.16,23.4231]
["bitfinex","SOLUSD",1718399870295,26.0185,142.21,142.18,15.6136]
["bitfinex","SOLUSD",1718399870508,2.6019,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718399870806,2.6023,142.18,142.16,7.8076]
["bitfinex","SOLUSD",1718399871012,2.6023,142.18,142.09,21.21]
["bitfinex","SOLUSD",1718399871013,2.602,142.2,142.17,13.012]
["bitfinex","SOLUSD",1718399871212,2.602,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718399871382,7.8059,142.2,142.17,23.4215]
["bitfinex","SOLUSD",1718399871588,23.417,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718399871799,24.5234,142.23,142.2,5.2038]
["bitfinex","SOLUSD",1718399872004,45.3349,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718399872295,45.3349,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718399872614,2.6016,142.22,142.2,2.6018]
["bitfinex","SOLUSD",1718399873213,2.6016,142.22,142.13,21.21]
["bitfinex","SOLUSD",1718399873214,5.2036,142.21,142.13,21.21]
["bitfinex","SOLUSD",1718399873410,10.4076,142.21,142.14,0.51]
["bitfinex","SOLUSD",1718399873622,27.1249,142.23,142.15,0.17]
["bitfinex","SOLUSD",1718399873792,27.1249,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718399873793,37.5307,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718399873992,47.9364,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718399874196,21.9219,142.23,142.15,0.17]
["bitfinex","SOLUSD",1718399874509,2.6012,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399874716,23.4114,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718399875023,2.6014,142.23,142.21,7.8051]
["bitfinex","SOLUSD",1718399875205,2.6014,142.23,142.2,26.0188]
["bitfinex","SOLUSD",1718399875206,15.6086,142.23,142.2,26.0188]
["bitfinex","SOLUSD",1718399875513,7.8048,142.22,142.2,2.6018]
["bitfinex","SOLUSD",1718399875827,2.6016,142.22,142.2,7.8056]
["bitfinex","SOLUSD",1718399876416,26.0133,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718399876612,10.4064,142.22,142.18,18.2155]
["bitfinex","SOLUSD",1718399876811,2.6018,142.21,142.19,2.6019]
["bitfinex","SOLUSD",1718399877121,7.8049,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718399877330,2.6018,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718399877508,2.6018,142.21,142.15,21.21]
["bitfinex","SOLUSD",1718399877509,7.805,142.22,142.15,21.21]
["bitfinex","SOLUSD",1718399877719,15.6098,142.22,142.19,7.8062]
["bitfinex","SOLUSD",1718399877907,7.805,142.22,142.19,7.8062]
["bitfinex","SOLUSD",1718399878115,2.6017,142.21,142.19,7.8062]
["bitfinex","SOLUSD",1718399878733,2.6017,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718399878904,2.6017,142.21,142.19,7.8062]
["bitfinex","SOLUSD",1718399879247,7.8051,142.22,142.19,15.6125]
["bitfinex","SOLUSD",1718399879422,7.8051,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718399879721,15.6099,142.22,142.19,26.021]
["bitfinex","SOLUSD",1718399880028,2.6015,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718399880348,2.6013,142.24,142.21,23.4156]
["bitfinex","SOLUSD",1718399880747,7.8038,142.24,142.22,2.6016]
["bitfinex","SOLUSD",1718399880809,15.6075,142.24,142.21,26.0172]
["bitfinex","SOLUSD",1718399881002,7.8037,142.24,142.21,26.0171]
["bitfinex","SOLUSD",1718399881210,15.6074,142.24,142.21,26.0171]
["bitfinex","SOLUSD",1718399881425,2.6016,142.22,142.2,7.8055]
["bitfinex","SOLUSD",1718399882422,15.6097,142.22,142.19,18.2142]
["bitfinex","SOLUSD",1718399882727,2.6017,142.21,142.19,7.806]
["bitfinex","SOLUSD",1718399882930,7.8049,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718399883132,15.6097,142.22,142.19,26.0208]
["bitfinex","SOLUSD",1718399883650,15.6098,142.22,142.19,26.0208]
["bitfinex","SOLUSD",1718399884212,7.805,142.22,142.19,26.0208]
["bitfinex","SOLUSD",1718399884532,2.6016,142.22,142.19,23.4187]
["bitfinex","SOLUSD",1718399884820,7.8048,142.22,142.19,23.4187]
["bitfinex","SOLUSD",1718399885046,2.6016,142.22,142.2,2.6019]
["bitfinex","SOLUSD",1718399885210,228.94162654,142.27,142.21,26.0173]
["bitfinex","SOLUSD",1718399885211,15.6077,142.24,142.21,26.0173]
["bitfinex","SOLUSD",1718399885409,28.94162654,142.27,142.15,21.21]
["bitfinex","SOLUSD",1718399885410,121.5995,142.27,142.2,5.2037]
["bitfinex","SOLUSD",1718399885735,23.4133,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718399885923,221.5995,142.27,142.15,21.21]
["bitfinex","SOLUSD",1718399886118,7.8056,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718399886437,7.8055,142.21,142.18,26.0228]
["bitfinex","SOLUSD",1718399886744,7.8055,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718399887028,2.6019,142.21,142.18,23.4207]
["bitfinex","SOLUSD",1718399887208,7.8056,142.21,142.18,26.0228]
["bitfinex","SOLUSD",1718399887408,0.17,142.24,142.14,21.72]
["bitfinex","SOLUSD",1718399887611,2.602,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718399887807,0.68,142.24,142.17,5.205]
["bitfinex","SOLUSD",1718399888037,15.4401,142.22,142.05,10.0]
["bitfinex","SOLUSD",1718399888229,7.8072,142.18,142.15,7.8083]
["bitfinex","SOLUSD",1718399888433,23.4196,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718399888606,2.6023,142.18,142.16,7.8079]
["bitfinex","SOLUSD",1718399888814,2.6023,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718399889032,26.0218,142.19,142.16,7.8079]
["bitfinex","SOLUSD",1718399889269,100.0,142.19,142.08,21.21]
["bitfinex","SOLUSD",1718399889442,100.0,142.19,142.07,11.7723]
["bitfinex","SOLUSD",1718399889443,18.2198,142.16,142.11,18.2246]
["bitfinex","SOLUSD",1718399889734,18.2207,142.15,142.11,23.432]
["bitfinex","SOLUSD",1718399889950,2.6031,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718399890117,15.6185,142.14,142.11,7.8105]
["bitfinex","SOLUSD",1718399890439,2.603,142.14,142.11,26.0354]
["bitfinex","SOLUSD",1718399890645,2.603,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718399890833,2.603,142.14,142.11,23.432]
["bitfinex","SOLUSD",1718399891033,7.81,142.13,142.1,7.8111]
["bitfinex","SOLUSD",1718399891221,7.81,142.13,142.1,13.0188]
["bitfinex","SOLUSD",1718399891222,2.6033,142.13,142.1,13.0188]
["bitfinex","SOLUSD",1718399891533,23.4278,142.14,142.07,11.7723]
["bitfinex","SOLUSD",1718399891534,5.2078,142.1,142.07,2.6043]
["bitfinex","SOLUSD",1718399891742,2.6036,142.11,142.05,21.21]
["bitfinex","SOLUSD",1718399891909,23.4309,142.12,142.09,7.8118]
["bitfinex","SOLUSD",1718399891910,7.8103,142.12,142.09,7.8118]
["bitfinex","SOLUSD",1718399892107,7.8108,142.11,142.08,7.8122]
["bitfinex","SOLUSD",1718399892335,7.8108,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718399892336,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718399892535,26.0363,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718399892724,2.6037,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399893131,7.8109,142.11,142.08,26.0413]
["bitfinex","SOLUSD",1718399893335,2.6037,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399893554,2.6037,142.11,142.08,26.0413]
["bitfinex","SOLUSD",1718399893843,2.6037,142.11,142.08,23.4373]
["bitfinex","SOLUSD",1718399894050,2.6037,142.11,142.08,26.0413]
["bitfinex","SOLUSD",1718399894355,7.8109,142.11,142.08,26.0413]
["bitfinex","SOLUSD",1718399894649,7.8109,142.11,142.08,23.4373]
["bitfinex","SOLUSD",1718399894831,7.8109,142.11,142.08,26.0413]
["bitfinex","SOLUSD",1718399895036,7.8114,142.1,142.07,15.6256]
["bitfinex","SOLUSD",1718399895248,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718399895438,7.8111,142.11,142.08,7.8124]
["bitfinex","SOLUSD",1718399895649,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718399895929,7.8114,142.1,142.07,26.0425]
["bitfinex","SOLUSD",1718399896560,18.2254,142.11,142.06,2.6043]
["bitfinex","SOLUSD",1718399896561,5.208,142.09,142.06,2.6043]
["bitfinex","SOLUSD",1718399896727,23.4361,142.09,142.06,2.6043]
["bitfinex","SOLUSD",1718399897129,2.6041,142.08,142.06,7.8133]
["bitfinex","SOLUSD",1718399897627,13.0209,142.08,142.05,7.8139]
["bitfinex","SOLUSD",1718399897934,7.8131,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718399898148,7.8131,142.07,142.04,26.0476]
["bitfinex","SOLUSD",1718399898451,2.6044,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718399898644,2.6043,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718399898966,2.6046,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718399899926,15.7741,142.1,141.99,32.9823]
["bitfinex","SOLUSD",1718399900138,7.8122,142.09,142.06,15.6267]
["bitfinex","SOLUSD",1718399900342,2.6041,142.08,142.06,7.8132]
["bitfinex","SOLUSD",1718399900544,2.6041,142.08,142.06,2.6043]
["bitfinex","SOLUSD",1718399900753,7.8124,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718399901148,7.813,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718399901361,7.813,142.07,142.04,23.4433]
["bitfinex","SOLUSD",1718399901658,7.813,142.07,141.99,32.9823]
["bitfinex","SOLUSD",1718399901659,2.6047,142.05,142.03,5.2098]
["bitfinex","SOLUSD",1718399901872,7.8136,142.06,142.03,23.445]
["bitfinex","SOLUSD",1718399902074,15.7741,142.1,142.06,5.209]
["bitfinex","SOLUSD",1718399902372,15.7741,142.1,142.05,23.4412]
["bitfinex","SOLUSD",1718399902373,15.6251,142.08,142.05,23.4412]
["bitfinex","SOLUSD",1718399902657,15.6251,142.08,142.05,26.0457]
["bitfinex","SOLUSD",1718399902870,2.6043,142.07,142.05,7.8137]
["bitfinex","SOLUSD",1718399903259,15.7741,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718399903565,2.6043,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718399903759,7.8128,142.08,142.05,26.0466]
["bitfinex","SOLUSD",1718399903955,23.438,142.08,142.05,7.8138]
["bitfinex","SOLUSD",1718399904139,2.6043,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718399904765,26.0409,142.09,142.06,15.6269]
["bitfinex","SOLUSD",1718399905062,23.4368,142.09,142.06,7.8134]
["bitfinex","SOLUSD",1718399905366,23.4368,142.09,142.06,15.6269]
["bitfinex","SOLUSD",1718399905553,2.6041,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718399905753,7.8124,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718399905957,2.6041,142.08,142.06,2.6044]
["bitfinex","SOLUSD",1718399906365,15.625,142.08,142.05,26.046]
["bitfinex","SOLUSD",1718399906663,2.6041,142.08,142.06,7.8135]
["bitfinex","SOLUSD",1718399906843,2.6041,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718399907169,15.7741,142.1,142.02,0.17]
["bitfinex","SOLUSD",1718399907467,23.5855,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718399907669,18.3779,142.1,142.07,26.0423]
["bitfinex","SOLUSD",1718399907875,2.604,142.09,142.07,2.6041]
["bitfinex","SOLUSD",1718399908167,2.6039,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718399908673,2.6043,142.07,142.05,26.046]
["bitfinex","SOLUSD",1718399908874,2.6042,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718399909052,2.6042,142.08,142.05,23.4415]
["bitfinex","SOLUSD",1718399909364,2.6042,142.08,142.06,7.8134]
["bitfinex","SOLUSD",1718399909777,2.6042,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718399909778,2.6043,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718399909953,7.813,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718399910507,22.9282,142.18,142.04,0.34]
["bitfinex","SOLUSD",1718399910659,22.9282,142.18,142.05,0.34]
["bitfinex","SOLUSD",1718399910660,7.8098,142.13,142.05,0.34]
["bitfinex","SOLUSD",1718399910854,7.8098,142.13,142.1,2.6037]
["bitfinex","SOLUSD",1718399910855,7.8103,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718399911072,2.6035,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718399911375,7.811,142.11,142.08,23.4366]
["bitfinex","SOLUSD",1718399911678,2.6038,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718399911849,2.6038,142.1,142.07,18.2299]
["bitfinex","SOLUSD",1718399911850,107.34770687,142.17,142.1,5.2072]
["bitfinex","SOLUSD",1718399912048,7.34770687,142.17,142.07,21.21]
["bitfinex","SOLUSD",1718399912382,7.34770687,142.17,142.14,2.603]
["bitfinex","SOLUSD",1718399912383,2.6028,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718399912551,2.6029,142.15,142.11,7.8108]
["bitfinex","SOLUSD",1718399912767,2.6029,142.15,142.08,0.17]
["bitfinex","SOLUSD",1718399912768,7.8086,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718399912971,2.6029,142.15,142.13,7.8096]
["bitfinex","SOLUSD",1718399913276,15.6185,142.14,142.11,15.6211]
["bitfinex","SOLUSD",1718399913567,25.5305,142.18,142.15,2.6027]
["bitfinex","SOLUSD",1718399913909,7.807,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718399914044,2.6025,142.17,142.14,7.8087]
["bitfinex","SOLUSD",1718399914253,22.7076,142.22,142.1,0.17]
["bitfinex","SOLUSD",1718399914473,22.7076,142.22,142.1,0.68]
["bitfinex","SOLUSD",1718399914663,23.4196,142.19,142.15,13.0141]
["bitfinex","SOLUSD",1718399914992,5.2043,142.19,142.14,5.206]
["bitfinex","SOLUSD",1718399915286,100.0,142.19,142.1,13.0187]
["bitfinex","SOLUSD",1718399915474,7.8094,142.14,142.11,2.6035]
["bitfinex","SOLUSD",1718399915640,5.2055,142.16,142.12,5.2068]
["bitfinex","SOLUSD",1718399915967,23.4196,142.19,142.15,2.6027]
["bitfinex","SOLUSD",1718399916166,2.6026,142.17,142.14,7.8088]
["bitfinex","SOLUSD",1718399916490,22.596813,142.22,142.08,11.7723]
["bitfinex","SOLUSD",1718399916679,15.24979047,142.22,142.1,0.17]
["bitfinex","SOLUSD",1718399916964,2.6024,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718399917169,2.6022,142.19,142.16,15.6158]
["bitfinex","SOLUSD",1718399917377,2.6022,142.19,142.16,7.8078]
["bitfinex","SOLUSD",1718399917872,7.8065,142.19,142.16,7.8078]
["bitfinex","SOLUSD",1718399918177,2.6023,142.18,142.15,7.8083]
["bitfinex","SOLUSD",1718399918671,2.6023,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718399918672,7.807,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718399918874,18.2152,142.19,142.15,2.6028]
["bitfinex","SOLUSD",1718399918875,2.6022,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718399919044,2.6022,142.19,142.16,15.6157]
["bitfinex","SOLUSD",1718399919243,26.0201,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718399919501,2.6021,142.19,142.16,7.8077]
["bitfinex","SOLUSD",1718399919659,2.6021,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718399919877,26.02,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718399920077,26.02,142.2,142.16,15.6158]
["bitfinex","SOLUSD",1718399920379,7.8048,142.22,142.15,33.8928]
["bitfinex","SOLUSD",1718399920674,2.6016,142.22,142.19,15.6124]
["bitfinex","SOLUSD",1718399920970,2.6016,142.22,142.18,26.0224]
["bitfinex","SOLUSD",1718399920971,2.6017,142.21,142.18,26.0224]
["bitfinex","SOLUSD",1718399921267,2.6018,142.21,142.18,7.8067]
["bitfinex","SOLUSD",1718399921568,2.6018,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718399921771,2.6018,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718399921984,22.7076,142.26,142.17,0.17]
["bitfinex","SOLUSD",1718399922181,7.8042,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718399922464,2.6014,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718399922771,2.6014,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718399922977,15.6068,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718399923284,15.6068,142.25,142.21,13.0086]
["bitfinex","SOLUSD",1718399923285,2.6012,142.24,142.21,7.8051]
["bitfinex","SOLUSD",1718399923570,2.6012,142.24,142.2,18.2132]
["bitfinex","SOLUSD",1718399923571,2.6014,142.23,142.2,7.8055]
["bitfinex","SOLUSD",1718399923761,7.8042,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718399924245,15.6084,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718399924878,7.8042,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718399925053,7.8042,142.23,142.2,7.8057]
["bitfinex","SOLUSD",1718399925383,2.6014,142.23,142.2,26.019]
["bitfinex","SOLUSD",1718399925571,7.8039,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718399925767,2.6013,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718399926288,7.8021,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718399926470,15.6043,142.27,142.19,21.14]
["bitfinex","SOLUSD",1718399926798,23.4064,142.27,142.23,5.2027]
["bitfinex","SOLUSD",1718399926948,2.6009,142.26,142.23,18.2095]
["bitfinex","SOLUSD",1718399927149,7.8027,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718399927370,2.6007,142.27,142.24,7.8035]
["bitfinex","SOLUSD",1718399927550,122.7076,142.3,142.22,13.0077]
["bitfinex","SOLUSD",1718399927746,7.8032,142.25,142.22,7.8045]
["bitfinex","SOLUSD",1718399927953,2.601,142.26,142.23,5.2028]
["bitfinex","SOLUSD",1718399928178,2.601,142.26,142.23,7.8041]
["bitfinex","SOLUSD",1718399928387,2.6011,142.25,142.22,26.0148]
["bitfinex","SOLUSD",1718399928691,122.7076,142.3,142.25,13.005]
["bitfinex","SOLUSD",1718399928692,23.4036,142.29,142.25,13.005]
["bitfinex","SOLUSD",1718399928852,13.0025,142.28,142.25,2.6008]
["bitfinex","SOLUSD",1718399929057,15.6031,142.28,142.25,2.6008]
["bitfinex","SOLUSD",1718399929364,2.6006,142.27,142.25,2.6008]
["bitfinex","SOLUSD",1718399929756,5.2017,142.26,142.22,15.6091]
["bitfinex","SOLUSD",1718399929980,7.8032,142.25,142.22,7.8044]
["bitfinex","SOLUSD",1718399930151,2.6013,142.24,142.21,23.4152]
["bitfinex","SOLUSD",1718399930497,7.8036,142.24,142.21,7.8051]
["bitfinex","SOLUSD",1718399930703,2.6012,142.24,142.21,15.6104]
["bitfinex","SOLUSD",1718399930878,2.6012,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718399931591,2.6012,142.24,142.21,26.0173]
["bitfinex","SOLUSD",1718399931789,7.8036,142.24,142.21,26.0173]
["bitfinex","SOLUSD",1718399931987,15.6074,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718399932186,15.6087,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718399932387,23.413,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718399932702,26.0145,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718399932994,30.05005739,142.3,142.18,2.6022]
["bitfinex","SOLUSD",1718399932995,13.009,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718399933198,2.602,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718399933409,23.4162,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718399933410,15.6109,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718399933580,2.6019,142.2,142.17,26.0242]
["bitfinex","SOLUSD",1718399933779,7.8059,142.2,142.17,15.6146]
["bitfinex","SOLUSD",1718399933976,7.8071,142.18,142.15,7.8084]
["bitfinex","SOLUSD",1718399934193,2.6024,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718399934599,2.6024,142.18,142.15,23.4257]
["bitfinex","SOLUSD",1718399934795,7.8067,142.19,142.16,15.6159]
["bitfinex","SOLUSD",1718399935106,2.6022,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718399935776,2.6022,142.19,142.16,26.0266]
["bitfinex","SOLUSD",1718399936075,7.8065,142.19,142.16,26.0266]
["bitfinex","SOLUSD",1718399936275,7.8065,142.19,142.16,7.8078]
["bitfinex","SOLUSD",1718399936475,18.2164,142.18,142.14,5.2061]
["bitfinex","SOLUSD",1718399936685,2.6025,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718399937083,2.6025,142.17,142.15,7.8085]
["bitfinex","SOLUSD",1718399937278,2.6023,142.18,142.15,5.2057]
["bitfinex","SOLUSD",1718399937504,7.8071,142.18,142.15,7.8084]
["bitfinex","SOLUSD",1718399938281,15.6141,142.18,142.15,7.8084]
["bitfinex","SOLUSD",1718399938605,15.6141,142.18,142.15,2.6027]
["bitfinex","SOLUSD",1718399938606,2.6025,142.17,142.15,2.6027]
["bitfinex","SOLUSD",1718399938899,7.8075,142.17,142.14,26.0293]
["bitfinex","SOLUSD",1718399939114,2.6027,142.16,142.14,2.6029]
["bitfinex","SOLUSD",1718399939336,2.6033,142.13,142.1,5.2073]
["bitfinex","SOLUSD",1718399939639,22.2487,142.19,142.11,7.8107]
["bitfinex","SOLUSD",1718399939640,5.2059,142.15,142.11,7.8107]
["bitfinex","SOLUSD",1718399939783,7.8083,142.16,142.13,15.6191]
["bitfinex","SOLUSD",1718399940108,23.426,142.15,142.12,2.6032]
["bitfinex","SOLUSD",1718399940350,23.426,142.15,142.11,23.4315]
["bitfinex","SOLUSD",1718399940351,0.34,142.18,142.08,6.104]
["bitfinex","SOLUSD",1718399940525,23.4248,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718399940723,2.6029,142.15,142.13,2.6031]
["bitfinex","SOLUSD",1718399940888,2.603,142.14,142.12,2.6033]
["bitfinex","SOLUSD",1718399941406,7.8091,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718399942006,0.34,142.17,142.06,33.8928]
["bitfinex","SOLUSD",1718399942210,23.4266,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718399942418,2.6031,142.14,142.11,23.4317]
["bitfinex","SOLUSD",1718399942720,2.6033,142.13,142.11,2.6034]
["bitfinex","SOLUSD",1718399943392,7.8121,142.09,142.06,26.0443]
["bitfinex","SOLUSD",1718399943726,23.433,142.11,142.07,23.4387]
["bitfinex","SOLUSD",1718399944018,0.17,142.13,142.04,6.104]
["bitfinex","SOLUSD",1718399944245,7.8116,142.1,142.07,7.8129]
["bitfinex","SOLUSD",1718399944530,26.0372,142.11,142.08,7.8123]
["bitfinex","SOLUSD",1718399944813,26.0372,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718399944814,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718399945188,2.6037,142.11,142.08,26.041]
["bitfinex","SOLUSD",1718399945427,5.2072,142.11,142.08,2.604]
["bitfinex","SOLUSD",1718399945591,26.0352,142.12,142.09,7.8118]
["bitfinex","SOLUSD",1718399945788,2.6038,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718399945995,7.8111,142.11,142.08,15.6247]
["bitfinex","SOLUSD",1718399946207,2.6033,142.13,142.04,27.244]
["bitfinex","SOLUSD",1718399946405,2.6033,142.13,142.1,2.6037]
["bitfinex","SOLUSD",1718399946406,15.6195,142.13,142.1,2.6037]
["bitfinex","SOLUSD",1718399946688,23.4297,142.13,142.1,7.8112]
["bitfinex","SOLUSD",1718399946995,2.6033,142.13,142.11,2.6036]
["bitfinex","SOLUSD",1718399947393,7.8098,142.13,142.1,26.0373]
["bitfinex","SOLUSD",1718399947904,0.17,142.17,142.05,0.68]
["bitfinex","SOLUSD",1718399948084,7.8092,142.14,142.11,15.6211]
["bitfinex","SOLUSD",1718399948288,23.4267,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718399948591,23.4263,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718399948802,2.603,142.14,142.12,7.8101]
["bitfinex","SOLUSD",1718399949095,2.603,142.14,142.11,26.0347]
["bitfinex","SOLUSD",1718399949096,7.8091,142.14,142.11,26.0347]
["bitfinex","SOLUSD",1718399949315,7.8097,142.13,142.11,2.6034]
["bitfinex","SOLUSD",1718399949608,7.8097,142.13,142.1,23.4334]
["bitfinex","SOLUSD",1718399949609,7.8097,142.13,142.1,26.037]
["bitfinex","SOLUSD",1718399949788,15.6209,142.12,142.08,23.4363]
["bitfinex","SOLUSD",1718399949994,2.6034,142.12,142.05,21.82]
["bitfinex","SOLUSD",1718399950244,2.6035,142.12,142.09,23.4347]
["bitfinex","SOLUSD",1718399950397,23.4315,142.12,142.09,2.6038]
["bitfinex","SOLUSD",1718399950612,2.6035,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718399951601,2.6036,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399951798,7.8109,142.11,142.08,23.4367]
["bitfinex","SOLUSD",1718399952006,7.8105,142.12,142.09,23.4355]
["bitfinex","SOLUSD",1718399952202,7.8105,142.12,142.1,2.6037]
["bitfinex","SOLUSD",1718399952597,15.6208,142.12,142.09,26.0393]
["bitfinex","SOLUSD",1718399953010,13.0182,142.11,142.08,7.8122]
["bitfinex","SOLUSD",1718399953221,2.6036,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399954112,26.0348,142.12,142.09,7.8118]
["bitfinex","SOLUSD",1718399954513,100.68,142.17,142.07,13.0215]
["bitfinex","SOLUSD",1718399954514,7.8114,142.1,142.07,13.0215]
["bitfinex","SOLUSD",1718399954697,23.4358,142.09,142.06,7.8132]
["bitfinex","SOLUSD",1718399954899,15.6232,142.1,142.07,5.2086]
["bitfinex","SOLUSD",1718399955109,2.604,142.09,142.07,2.6041]
["bitfinex","SOLUSD",1718399955607,18.2297,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718399955795,7.8126,142.08,142.05,23.4423]
["bitfinex","SOLUSD",1718399955992,26.0417,142.08,142.05,15.628]
["bitfinex","SOLUSD",1718399956307,2.6043,142.07,142.05,7.8139]
["bitfinex","SOLUSD",1718399956862,26.0418,142.08,142.05,15.628]
["bitfinex","SOLUSD",1718399957689,7.813,142.07,142.04,26.0476]
["bitfinex","SOLUSD",1718399957894,2.6043,142.07,142.04,23.4429]
["bitfinex","SOLUSD",1718399958089,2.6045,142.06,142.04,7.8144]
["bitfinex","SOLUSD",1718399958348,26.044,142.07,142.04,7.8145]
["bitfinex","SOLUSD",1718399958616,26.044,142.07,142.04,15.6291]
["bitfinex","SOLUSD",1718399958790,10.4182,142.06,142.03,2.605]
["bitfinex","SOLUSD",1718399958993,13.0228,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718399959187,26.0455,142.06,142.03,15.6302]
["bitfinex","SOLUSD",1718399959397,18.2318,142.06,142.03,2.6049]
["bitfinex","SOLUSD",1718399959593,26.0475,142.05,142.02,7.8154]
["bitfinex","SOLUSD",1718399959793,26.0475,142.05,142.02,15.6311]
["bitfinex","SOLUSD",1718399959993,7.8143,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718399960221,7.8143,142.05,142.02,7.8154]
["bitfinex","SOLUSD",1718399960222,23.4427,142.05,142.02,7.8154]
["bitfinex","SOLUSD",1718399960427,7.8143,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718399960635,15.6284,142.05,142.02,26.0517]
["bitfinex","SOLUSD",1718399961507,7.8143,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718399962429,2.6047,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718399963709,7.8142,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718399964348,15.6284,142.05,142.02,26.0517]
["bitfinex","SOLUSD",1718399964510,2.6049,142.04,142.02,7.8154]
["bitfinex","SOLUSD",1718399964719,7.8142,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718399965334,7.8139,142.06,142.04,2.6048]
["bitfinex","SOLUSD",1718399965502,5.2095,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718399965706,7.8142,142.05,142.03,2.605]
["bitfinex","SOLUSD",1718399965907,5.2089,142.07,141.98,33.8928]
["bitfinex","SOLUSD",1718399966102,2.6043,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718399966308,2.6045,142.06,142.04,7.8143]
["bitfinex","SOLUSD",1718399966807,2.6045,142.06,142.04,7.8142]
["bitfinex","SOLUSD",1718399967228,2.6045,142.06,142.04,2.6047]
["bitfinex","SOLUSD",1718399967412,2.6043,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718399967730,2.6043,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718399967901,2.6046,142.06,141.99,0.51]
["bitfinex","SOLUSD",1718399968105,115.201,142.13,142.08,15.6244]
["bitfinex","SOLUSD",1718399968106,26.0369,142.11,142.08,15.6244]
["bitfinex","SOLUSD",1718399968308,2.6036,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399968519,7.8119,142.09,142.06,26.0444]
["bitfinex","SOLUSD",1718399968727,7.8119,142.09,142.06,23.4401]
["bitfinex","SOLUSD",1718399969034,2.604,142.09,142.07,2.6043]
["bitfinex","SOLUSD",1718399969228,2.604,142.09,142.07,7.8129]
["bitfinex","SOLUSD",1718399969429,6.0465,142.12,142.08,18.2291]
["bitfinex","SOLUSD",1718399969622,2.6036,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399969810,2.6036,142.11,142.09,7.8118]
["bitfinex","SOLUSD",1718399970141,7.8114,142.1,142.08,2.604]
["bitfinex","SOLUSD",1718399970637,29.4782,142.12,142.09,7.8117]
["bitfinex","SOLUSD",1718399970813,7.8108,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399971325,6.0465,142.12,142.04,21.14]
["bitfinex","SOLUSD",1718399971511,7.8108,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399974022,2.6036,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399974934,23.4327,142.11,142.08,26.0406]
["bitfinex","SOLUSD",1718399975144,26.0364,142.11,142.08,26.0406]
["bitfinex","SOLUSD",1718399975320,2.6038,142.1,142.08,26.0406]
["bitfinex","SOLUSD",1718399975523,26.0364,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399975835,26.0364,142.11,142.08,26.0406]
["bitfinex","SOLUSD",1718399976539,26.0364,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399978444,7.8111,142.11,142.09,2.6039]
["bitfinex","SOLUSD",1718399981326,20.4077,142.13,142.04,33.8928]
["bitfinex","SOLUSD",1718399981532,10.413,142.13,142.1,20.8292]
["bitfinex","SOLUSD",1718399981846,2.6034,142.12,142.1,7.811]
["bitfinex","SOLUSD",1718399982030,7.8099,142.13,142.11,2.6036]
["bitfinex","SOLUSD",1718399982427,2.6033,142.13,142.11,7.8108]
["bitfinex","SOLUSD",1718399982745,7.8098,142.13,142.11,2.6036]
["bitfinex","SOLUSD",1718399983123,2.6033,142.13,142.11,7.8108]
["bitfinex","SOLUSD",1718399983526,7.8098,142.13,142.11,2.6036]
["bitfinex","SOLUSD",1718399983729,2.6033,142.13,142.11,7.8108]
["bitfinex","SOLUSD",1718399983953,2.6033,142.13,142.11,15.6215]
["bitfinex","SOLUSD",1718399984243,2.6033,142.13,142.11,7.8107]
["bitfinex","SOLUSD",1718399984620,7.8098,142.13,142.11,2.6036]
["bitfinex","SOLUSD",1718399985336,15.6195,142.13,142.11,2.6036]
["bitfinex","SOLUSD",1718399985642,26.0325,142.13,142.1,26.0369]
["bitfinex","SOLUSD",1718399985849,2.6034,142.12,142.1,26.0369]
["bitfinex","SOLUSD",1718399986351,2.6034,142.12,142.1,15.6221]
["bitfinex","SOLUSD",1718399986549,7.8102,142.12,142.1,7.8109]
["bitfinex","SOLUSD",1718399987145,7.8102,142.12,142.1,2.6036]
["bitfinex","SOLUSD",1718399987538,15.6205,142.12,142.1,2.6036]
["bitfinex","SOLUSD",1718399988241,13.0156,142.14,142.05,0.51]
["bitfinex","SOLUSD",1718399988440,2.6032,142.13,142.11,7.8105]
["bitfinex","SOLUSD",1718399988636,7.8097,142.13,142.11,7.8105]
["bitfinex","SOLUSD",1718399988841,2.6036,142.11,142.09,26.039]
["bitfinex","SOLUSD",1718399989451,2.6035,142.12,142.1,7.8112]
["bitfinex","SOLUSD",1718399991359,7.81,142.13,142.11,2.6036]
["bitfinex","SOLUSD",1718399991665,15.6196,142.13,142.1,26.0373]
["bitfinex","SOLUSD",1718399991866,7.8098,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718399992062,2.6033,142.13,142.11,7.8107]
["bitfinex","SOLUSD",1718399992246,15.9462,142.17,142.14,5.2058]
["bitfinex","SOLUSD",1718399992447,31.5614,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718399992641,15.9462,142.17,142.15,23.4257]
["bitfinex","SOLUSD",1718399992952,2.6025,142.17,142.15,7.8084]
["bitfinex","SOLUSD",1718399993753,7.8075,142.17,142.15,2.6027]
["bitfinex","SOLUSD",1718399994161,5.2054,142.16,142.13,23.4285]
["bitfinex","SOLUSD",1718399994353,7.8082,142.16,142.13,23.4285]
["bitfinex","SOLUSD",1718399994679,7.8082,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718399995264,26.0263,142.17,142.15,2.6028]
["bitfinex","SOLUSD",1718399995473,21.52318305,142.2,142.1,33.8928]
["bitfinex","SOLUSD",1718399995474,15.831,142.2,142.1,33.8928]
["bitfinex","SOLUSD",1718399995648,15.614,142.18,142.15,23.425]
["bitfinex","SOLUSD",1718399995844,26.0233,142.18,142.15,26.0277]
["bitfinex","SOLUSD",1718399996060,7.807,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718399996560,2.6023,142.18,142.16,2.6026]
["bitfinex","SOLUSD",1718399996735,2.6025,142.17,142.15,26.0277]
["bitfinex","SOLUSD",1718399997664,2.6027,142.16,142.14,2.603]
["bitfinex","SOLUSD",1718399997859,2.6027,142.16,142.13,23.4285]
["bitfinex","SOLUSD",1718399997860,2.6028,142.15,142.13,26.0316]
["bitfinex","SOLUSD",1718399998060,23.4245,142.16,142.13,26.0316]
["bitfinex","SOLUSD",1718399998265,2.6032,142.14,142.1,12.7528]
["bitfinex","SOLUSD",1718399998450,10.4115,142.15,142.12,15.6201]
["bitfinex","SOLUSD",1718399998451,26.0292,142.15,142.12,15.6201]
["bitfinex","SOLUSD",1718399998656,2.6031,142.14,142.12,2.6032]
["bitfinex","SOLUSD",1718399998855,2.6031,142.14,142.12,7.81]
["bitfinex","SOLUSD",1718399999163,23.4264,142.15,142.12,7.81]
["bitfinex","SOLUSD",1718399999387,7.8086,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718399999661,23.425,142.16,142.13,7.8095]
["bitfinex","SOLUSD",1718399999870,2.6028,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718400000069,2.6028,142.15,142.13,7.8096]
["bitfinex","SOLUSD",1718400000257,7.8085,142.15,142.13,2.6032]
["bitfinex","SOLUSD",1718400000452,26.0291,142.15,142.12,26.0332]
["bitfinex","SOLUSD",1718400000768,26.031,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718400000960,7.8092,142.14,142.11,23.4321]
["bitfinex","SOLUSD",1718400001271,2.603,142.15,142.13,7.8095]
["bitfinex","SOLUSD",1718400002062,15.831,142.2,142.11,21.14]
["bitfinex","SOLUSD",1718400002249,15.831,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400002250,2.6022,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718400002457,2.6023,142.18,142.16,7.8077]
["bitfinex","SOLUSD",1718400002649,7.8069,142.18,142.16,2.6025]
["bitfinex","SOLUSD",1718400002988,2.6018,142.21,142.19,2.602]
["bitfinex","SOLUSD",1718400003163,2.6017,142.22,142.14,0.17]
["bitfinex","SOLUSD",1718400003366,7.805,142.22,142.19,7.806]
["bitfinex","SOLUSD",1718400003546,2.6017,142.22,142.19,5.204]
["bitfinex","SOLUSD",1718400003758,7.8049,142.22,142.19,13.0103]
["bitfinex","SOLUSD",1718400003971,2.602,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718400004216,363.1250621,142.27,142.18,2.6022]
["bitfinex","SOLUSD",1718400004217,6.2532,142.29,142.18,6.4234]
["bitfinex","SOLUSD",1718400004548,6.2532,142.29,142.19,34.4028]
["bitfinex","SOLUSD",1718400004800,17.2362789,142.31,142.22,21.14]
["bitfinex","SOLUSD",1718400005007,2.6001,142.3,142.26,7.8023]
["bitfinex","SOLUSD",1718400005189,2.6002,142.3,142.27,5.2012]
["bitfinex","SOLUSD",1718400005394,2.6003,142.29,142.27,2.6005]
["bitfinex","SOLUSD",1718400005579,2.6003,142.29,142.26,7.8022]
["bitfinex","SOLUSD",1718400005763,2.6003,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718400005981,10.4014,142.29,142.21,0.17]
["bitfinex","SOLUSD",1718400006169,17.2362789,142.31,142.21,41.82]
["bitfinex","SOLUSD",1718400006388,5.2007,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400006696,7.8005,142.3,142.26,5.2016]
["bitfinex","SOLUSD",1718400006989,2.6003,142.29,142.26,7.8023]
["bitfinex","SOLUSD",1718400007191,2.6003,142.29,142.26,2.6007]
["bitfinex","SOLUSD",1718400007408,17.2362789,142.31,142.22,2.6015]
["bitfinex","SOLUSD",1718400007613,100.0,142.3,142.18,27.5634]
["bitfinex","SOLUSD",1718400007894,2.6012,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718400008087,5.2024,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718400008399,24.56846691,142.31,142.18,21.14]
["bitfinex","SOLUSD",1718400008599,2.601,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718400008811,13.0043,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718400009095,2.601,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718400009276,18.2062,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718400009674,7.8027,142.26,142.23,7.8041]
["bitfinex","SOLUSD",1718400009878,2.6009,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718400010076,23.4049,142.28,142.19,0.17]
["bitfinex","SOLUSD",1718400010390,2.6007,142.27,142.24,7.8034]
["bitfinex","SOLUSD",1718400010590,2.6007,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718400010772,2.6007,142.27,142.24,7.8034]
["bitfinex","SOLUSD",1718400010973,7.802,142.27,142.24,7.8034]
["bitfinex","SOLUSD",1718400011167,7.8012,142.29,142.26,7.8024]
["bitfinex","SOLUSD",1718400011493,2.6005,142.28,142.26,2.6008]
["bitfinex","SOLUSD",1718400011796,23.4018,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718400011978,2.6003,142.29,142.26,7.8024]
["bitfinex","SOLUSD",1718400012600,2.6005,142.28,142.25,26.0096]
["bitfinex","SOLUSD",1718400013092,2.6005,142.28,142.26,2.6008]
["bitfinex","SOLUSD",1718400013477,2.6004,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718400013673,2.6005,142.28,142.26,2.6007]
["bitfinex","SOLUSD",1718400013874,5.2007,142.29,142.26,2.6007]
["bitfinex","SOLUSD",1718400014091,13.002,142.29,142.26,2.6007]
["bitfinex","SOLUSD",1718400014267,2.6006,142.28,142.25,5.2018]
["bitfinex","SOLUSD",1718400014552,5.201,142.28,142.25,7.8029]
["bitfinex","SOLUSD",1718400014668,17.2362789,142.31,142.25,7.8029]
["bitfinex","SOLUSD",1718400014669,0.8445789,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718400015790,3.4445789,142.31,142.27,10.4021]
["bitfinex","SOLUSD",1718400016099,0.8445789,142.31,142.23,0.17]
["bitfinex","SOLUSD",1718400016280,6.9648789,142.31,142.22,6.2595]
["bitfinex","SOLUSD",1718400016608,0.8445789,142.31,142.3,28.9403]
["bitfinex","SOLUSD",1718400016782,100.0,142.41,142.3,21.14]
["bitfinex","SOLUSD",1718400016963,100.0,142.41,142.22,34.68187151]
["bitfinex","SOLUSD",1718400017166,23.3919,142.36,142.31,7.7997]
["bitfinex","SOLUSD",1718400017408,7.7977,142.35,142.31,5.1998]
["bitfinex","SOLUSD",1718400017579,100.0,142.41,142.3,5.2001]
["bitfinex","SOLUSD",1718400017789,2.5999,142.32,142.24,0.17]
["bitfinex","SOLUSD",1718400017976,2.5996,142.33,142.29,23.4021]
["bitfinex","SOLUSD",1718400018172,12.9985,142.33,142.28,13.0022]
["bitfinex","SOLUSD",1718400018503,7.7987,142.33,142.29,2.6002]
["bitfinex","SOLUSD",1718400018712,2.5996,142.33,142.29,7.8008]
["bitfinex","SOLUSD",1718400018878,7.7989,142.33,142.29,2.6002]
["bitfinex","SOLUSD",1718400019271,2.5995,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718400019476,2.5997,142.32,142.28,5.2008]
["bitfinex","SOLUSD",1718400019770,2.5997,142.32,142.26,7.8021]
["bitfinex","SOLUSD",1718400019771,7.8,142.31,142.26,7.8021]
["bitfinex","SOLUSD",1718400020191,23.3985,142.32,142.27,2.6006]
["bitfinex","SOLUSD",1718400020395,221.3965,142.48,142.32,0.17]
["bitfinex","SOLUSD",1718400020597,221.3965,142.48,142.32,20.68]
["bitfinex","SOLUSD",1718400020804,121.3965,142.48,142.32,20.51]
["bitfinex","SOLUSD",1718400021001,7.795,142.4,142.35,7.7973]
["bitfinex","SOLUSD",1718400021201,28.72262227,142.48,142.33,0.17]
["bitfinex","SOLUSD",1718400021399,28.72262227,142.48,142.38,5.1973]
["bitfinex","SOLUSD",1718400021400,2.5978,142.43,142.38,5.1973]
["bitfinex","SOLUSD",1718400021707,23.3792,142.44,142.39,2.5984]
["bitfinex","SOLUSD",1718400021914,2.5978,142.43,142.39,2.5984]
["bitfinex","SOLUSD",1718400022296,7.7931,142.44,142.39,2.5984]
["bitfinex","SOLUSD",1718400022491,5.1956,142.43,142.37,23.389]
["bitfinex","SOLUSD",1718400022704,7.7935,142.43,142.38,2.5986]
["bitfinex","SOLUSD",1718400022905,7.7935,142.43,142.38,7.7959]
["bitfinex","SOLUSD",1718400023207,5.1952,142.44,142.39,2.5983]
["bitfinex","SOLUSD",1718400023573,0.17,142.43,142.32,23.7396]
["bitfinex","SOLUSD",1718400023773,0.17,142.43,142.32,2.5997]
["bitfinex","SOLUSD",1718400023774,15.5934,142.37,142.32,2.5997]
["bitfinex","SOLUSD",1718400023893,2.599,142.37,142.32,12.9986]
["bitfinex","SOLUSD",1718400024191,23.3891,142.38,142.31,28.9396]
["bitfinex","SOLUSD",1718400024192,100.34,142.43,142.33,7.7984]
["bitfinex","SOLUSD",1718400024395,2.5987,142.38,142.33,5.199]
["bitfinex","SOLUSD",1718400024619,7.7955,142.39,142.34,2.5992]
["bitfinex","SOLUSD",1718400024918,2.5988,142.38,142.33,7.7986]
["bitfinex","SOLUSD",1718400025104,2.5988,142.38,142.33,12.9978]
["bitfinex","SOLUSD",1718400025315,2.599,142.36,142.29,21.14]
["bitfinex","SOLUSD",1718400025503,12.9956,142.36,142.28,25.0197]
["bitfinex","SOLUSD",1718400025716,7.7972,142.36,142.31,7.7996]
["bitfinex","SOLUSD",1718400025891,2.5991,142.36,142.31,7.7996]
["bitfinex","SOLUSD",1718400026091,7.7972,142.36,142.31,7.7996]
["bitfinex","SOLUSD",1718400026298,7.7972,142.36,142.31,2.5998]
["bitfinex","SOLUSD",1718400026505,7.7972,142.36,142.31,7.7996]
["bitfinex","SOLUSD",1718400026719,5.1981,142.36,142.31,2.5998]
["bitfinex","SOLUSD",1718400026909,25.9905,142.36,142.3,23.4005]
["bitfinex","SOLUSD",1718400027110,2.5992,142.35,142.31,2.5998]
["bitfinex","SOLUSD",1718400027304,7.7976,142.35,142.3,7.8001]
["bitfinex","SOLUSD",1718400027511,7.7976,142.35,142.3,7.8002]
["bitfinex","SOLUSD",1718400028023,2.5992,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718400028312,2.5992,142.35,142.3,15.6005]
["bitfinex","SOLUSD",1718400028517,2.5992,142.35,142.3,23.4009]
["bitfinex","SOLUSD",1718400028700,23.3919,142.36,142.31,2.5998]
["bitfinex","SOLUSD",1718400029015,2.5992,142.35,142.31,2.5998]
["bitfinex","SOLUSD",1718400029230,7.7974,142.36,142.31,7.7997]
["bitfinex","SOLUSD",1718400029428,2.5992,142.35,142.3,26.0001]
["bitfinex","SOLUSD",1718400029612,7.7974,142.36,142.31,7.7997]
["bitfinex","SOLUSD",1718400029816,2.5992,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718400030006,2.5991,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718400030327,2.5991,142.36,142.31,15.5993]
["bitfinex","SOLUSD",1718400030641,2.5992,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718400030925,2.5992,142.35,142.3,26.0001]
["bitfinex","SOLUSD",1718400031099,7.7976,142.35,142.3,7.7999]
["bitfinex","SOLUSD",1718400031501,2.5994,142.34,142.3,2.6001]
["bitfinex","SOLUSD",1718400031811,5.1988,142.34,142.29,2.6002]
["bitfinex","SOLUSD",1718400032018,2.5996,142.33,142.29,2.6002]
["bitfinex","SOLUSD",1718400032695,2.5996,142.33,142.29,2.6003]
["bitfinex","SOLUSD",1718400032901,2.5996,142.33,142.28,13.0022]
["bitfinex","SOLUSD",1718400033099,2.5996,142.33,142.28,15.6025]
["bitfinex","SOLUSD",1718400033415,7.7987,142.33,142.28,15.6025]
["bitfinex","SOLUSD",1718400033725,23.3952,142.34,142.29,2.6003]
["bitfinex","SOLUSD",1718400033926,2.5995,142.33,142.29,2.6003]
["bitfinex","SOLUSD",1718400034227,18.1962,142.34,142.29,2.6003]
["bitfinex","SOLUSD",1718400034521,2.5996,142.33,142.29,7.8008]
["bitfinex","SOLUSD",1718400034732,2.5996,142.33,142.29,2.6003]
["bitfinex","SOLUSD",1718400035023,25.9928,142.35,142.3,5.2002]
["bitfinex","SOLUSD",1718400035234,2.5994,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718400035401,7.7982,142.34,142.29,26.0023]
["bitfinex","SOLUSD",1718400035602,7.7982,142.34,142.29,23.4022]
["bitfinex","SOLUSD",1718400035805,7.7983,142.34,142.29,7.8006]
["bitfinex","SOLUSD",1718400036006,2.5995,142.33,142.29,7.8006]
["bitfinex","SOLUSD",1718400036204,2.5995,142.33,142.28,7.8011]
["bitfinex","SOLUSD",1718400036205,15.5974,142.33,142.28,7.8011]
["bitfinex","SOLUSD",1718400036502,2.5995,142.33,142.29,2.6003]
["bitfinex","SOLUSD",1718400036700,25.9946,142.34,142.29,7.8008]
["bitfinex","SOLUSD",1718400037094,7.7985,142.34,142.29,7.8008]
["bitfinex","SOLUSD",1718400037300,7.7985,142.34,142.29,15.6017]
["bitfinex","SOLUSD",1718400037609,7.7985,142.34,142.29,26.0028]
["bitfinex","SOLUSD",1718400038011,7.7977,142.35,142.3,23.4007]
["bitfinex","SOLUSD",1718400038217,2.5993,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718400038412,2.5994,142.34,142.3,7.8001]
["bitfinex","SOLUSD",1718400038617,2.5993,142.35,142.3,23.401]
["bitfinex","SOLUSD",1718400038823,2.5994,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718400039046,2.5994,142.34,142.3,5.2001]
["bitfinex","SOLUSD",1718400039204,25.9925,142.35,142.3,7.8001]
["bitfinex","SOLUSD",1718400039732,25.9925,142.35,142.29,18.2014]
["bitfinex","SOLUSD",1718400039733,2.5996,142.33,142.29,7.8005]
["bitfinex","SOLUSD",1718400040104,25.9942,142.34,142.29,7.8005]
["bitfinex","SOLUSD",1718400040348,2.5995,142.34,142.3,2.6001]
["bitfinex","SOLUSD",1718400040635,15.5965,142.34,142.29,7.8005]
["bitfinex","SOLUSD",1718400040805,2.5996,142.33,142.29,7.8005]
["bitfinex","SOLUSD",1718400041007,7.7987,142.33,142.29,2.6001]
["bitfinex","SOLUSD",1718400041435,2.5998,142.32,142.28,2.6003]
["bitfinex","SOLUSD",1718400041628,0.17,142.38,142.17,200.0]
["bitfinex","SOLUSD",1718400041835,2.5999,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718400042148,2.5999,142.32,142.27,18.2046]
["bitfinex","SOLUSD",1718400042317,2.5999,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400042504,0.17,142.36,142.27,2.6006]
["bitfinex","SOLUSD",1718400042710,2.6,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718400043011,2.5999,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400043265,7.7984,142.34,142.29,13.0013]
["bitfinex","SOLUSD",1718400043451,7.7984,142.34,142.3,2.6001]
["bitfinex","SOLUSD",1718400043650,23.3948,142.34,142.29,7.8006]
["bitfinex","SOLUSD",1718400043871,2.5996,142.33,142.29,7.8006]
["bitfinex","SOLUSD",1718400044186,7.7987,142.33,142.28,23.4034]
["bitfinex","SOLUSD",1718400044382,7.7987,142.33,142.29,2.6002]
["bitfinex","SOLUSD",1718400044595,25.9944,142.34,142.29,7.8008]
["bitfinex","SOLUSD",1718400044888,0.51,142.38,142.3,7.8004]
["bitfinex","SOLUSD",1718400045196,7.7979,142.35,142.3,13.0005]
["bitfinex","SOLUSD",1718400045494,2.5993,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718400045691,7.7977,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718400045862,15.5954,142.35,142.3,26.0009]
["bitfinex","SOLUSD",1718400046066,7.7982,142.34,142.29,26.0021]
["bitfinex","SOLUSD",1718400046295,15.5964,142.34,142.29,26.0021]
["bitfinex","SOLUSD",1718400046691,2.5998,142.32,142.28,7.8013]
["bitfinex","SOLUSD",1718400046892,25.9965,142.33,142.28,15.6027]
["bitfinex","SOLUSD",1718400047092,23.3968,142.33,142.28,7.8013]
["bitfinex","SOLUSD",1718400047281,25.9965,142.33,142.28,7.8013]
["bitfinex","SOLUSD",1718400047598,23.3968,142.33,142.28,7.8013]
["bitfinex","SOLUSD",1718400047907,2.5998,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400048199,0.34,142.39,142.28,2.6004]
["bitfinex","SOLUSD",1718400048200,0.34,142.39,142.29,5.2006]
["bitfinex","SOLUSD",1718400048383,2.5995,142.33,142.29,18.2019]
["bitfinex","SOLUSD",1718400048582,23.3914,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718400048788,0.34,142.39,142.3,15.6002]
["bitfinex","SOLUSD",1718400048789,2.5994,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718400049011,2.5996,142.33,142.29,7.8004]
["bitfinex","SOLUSD",1718400049174,25.9942,142.34,142.29,7.8004]
["bitfinex","SOLUSD",1718400049697,2.5995,142.33,142.29,18.2016]
["bitfinex","SOLUSD",1718400049872,2.5995,142.33,142.29,7.8004]
["bitfinex","SOLUSD",1718400050286,18.196,142.34,142.29,23.4024]
["bitfinex","SOLUSD",1718400050468,7.7984,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718400050670,2.5995,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718400051682,7.7983,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718400051977,7.7983,142.34,142.29,23.4024]
["bitfinex","SOLUSD",1718400052195,7.7983,142.34,142.29,26.0025]
["bitfinex","SOLUSD",1718400052393,15.5965,142.34,142.29,26.0025]
["bitfinex","SOLUSD",1718400052594,7.7983,142.34,142.29,26.0025]
["bitfinex","SOLUSD",1718400052793,7.7979,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718400053003,23.3923,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718400053185,7.7978,142.35,142.3,26.1703]
["bitfinex","SOLUSD",1718400053595,15.5954,142.35,142.3,26.1703]
["bitfinex","SOLUSD",1718400053795,5.1985,142.35,142.3,7.9699]
["bitfinex","SOLUSD",1718400054111,7.7978,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718400054290,5.5652498,142.41,142.3,23.5706]
["bitfinex","SOLUSD",1718400054291,15.8228,142.43,142.33,21.14]
["bitfinex","SOLUSD",1718400054507,2.5988,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718400054717,7.7961,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718400055213,2.5988,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718400055420,7.7967,142.37,142.32,48.9271]
["bitfinex","SOLUSD",1718400055593,7.7967,142.37,142.32,48.5871]
["bitfinex","SOLUSD",1718400055794,7.7967,142.37,142.32,51.1867]
["bitfinex","SOLUSD",1718400055795,15.5933,142.37,142.32,51.1867]
["bitfinex","SOLUSD",1718400055992,5.1982,142.36,142.32,25.1897]
["bitfinex","SOLUSD",1718400056194,15.5934,142.37,142.32,32.9889]
["bitfinex","SOLUSD",1718400056424,7.7968,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718400057100,23.3891,142.38,142.33,15.5972]
["bitfinex","SOLUSD",1718400057417,2.5988,142.37,142.33,7.7985]
["bitfinex","SOLUSD",1718400057928,25.9878,142.38,142.33,15.5971]
["bitfinex","SOLUSD",1718400058246,7.7962,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718400058427,7.7962,142.38,142.33,23.3958]
["bitfinex","SOLUSD",1718400058596,15.5922,142.38,142.33,25.9952]
["bitfinex","SOLUSD",1718400058794,0.17,142.42,142.32,0.17]
["bitfinex","SOLUSD",1718400059101,7.7971,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718400059508,15.5942,142.36,142.31,25.9986]
["bitfinex","SOLUSD",1718400059713,25.9903,142.36,142.31,25.9986]
["bitfinex","SOLUSD",1718400059923,7.7971,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718400060143,7.7971,142.36,142.31,25.9987]
["bitfinex","SOLUSD",1718400060325,15.5942,142.36,142.31,25.9987]
["bitfinex","SOLUSD",1718400060526,7.7971,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718400060726,2.599,142.36,142.32,7.7992]
["bitfinex","SOLUSD",1718400060920,7.7971,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718400061424,2.599,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718400061802,2.599,142.36,142.32,7.7992]
["bitfinex","SOLUSD",1718400062011,2.599,142.37,142.33,7.7986]
["bitfinex","SOLUSD",1718400062548,15.5933,142.37,142.32,25.9971]
["bitfinex","SOLUSD",1718400062714,2.599,142.36,142.32,25.9971]
["bitfinex","SOLUSD",1718400063043,2.599,142.36,142.32,7.7989]
["bitfinex","SOLUSD",1718400063344,25.9886,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718400063705,7.7966,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718400064724,7.7966,142.37,142.32,25.9971]
["bitfinex","SOLUSD",1718400064725,25.9886,142.37,142.32,25.9971]
["bitfinex","SOLUSD",1718400065026,25.9886,142.37,142.32,18.1979]
["bitfinex","SOLUSD",1718400065027,2.599,142.36,142.32,18.1979]
["bitfinex","SOLUSD",1718400065331,2.599,142.36,142.28,21.14]
["bitfinex","SOLUSD",1718400065332,2.5998,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400065515,15.5975,142.33,142.28,26.0043]
["bitfinex","SOLUSD",1718400065833,7.7992,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400066923,2.5997,142.32,142.28,7.8013]
["bitfinex","SOLUSD",1718400067631,2.5997,142.32,142.28,15.6027]
["bitfinex","SOLUSD",1718400068317,2.5997,142.32,142.28,7.8013]
["bitfinex","SOLUSD",1718400068583,25.9965,142.33,142.29,2.6003]
["bitfinex","SOLUSD",1718400068715,25.9965,142.33,142.28,23.4042]
["bitfinex","SOLUSD",1718400068912,25.9965,142.33,142.28,26.0045]
["bitfinex","SOLUSD",1718400069828,25.9965,142.33,142.29,2.6003]
["bitfinex","SOLUSD",1718400070069,2.5997,142.32,142.28,26.0045]
["bitfinex","SOLUSD",1718400070213,2.5999,142.31,142.27,7.8017]
["bitfinex","SOLUSD",1718400070412,23.398,142.32,142.27,26.0063]
["bitfinex","SOLUSD",1718400070413,25.9979,142.32,142.27,26.0063]
["bitfinex","SOLUSD",1718400070740,2.6003,142.29,142.25,7.8029]
["bitfinex","SOLUSD",1718400070918,7.7999,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718400071125,2.6,142.31,142.27,15.6039]
["bitfinex","SOLUSD",1718400071319,2.5999,142.32,142.28,7.8013]
["bitfinex","SOLUSD",1718400071518,23.398,142.32,142.27,26.0063]
["bitfinex","SOLUSD",1718400071833,2.5999,142.31,142.27,7.8017]
["bitfinex","SOLUSD",1718400072720,23.398,142.32,142.27,7.8017]
["bitfinex","SOLUSD",1718400072933,2.5999,142.31,142.27,7.8017]
["bitfinex","SOLUSD",1718400073845,23.398,142.32,142.27,7.8017]
["bitfinex","SOLUSD",1718400073846,7.7995,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400074425,15.5989,142.32,142.27,26.0062]
["bitfinex","SOLUSD",1718400074727,2.5999,142.31,142.27,26.0062]
["bitfinex","SOLUSD",1718400075439,25.9981,142.32,142.27,26.0062]
["bitfinex","SOLUSD",1718400076450,2.5999,142.31,142.27,26.0062]
["bitfinex","SOLUSD",1718400076941,2.5999,142.31,142.27,7.8017]
["bitfinex","SOLUSD",1718400077142,2.5999,142.31,142.27,15.6037]
["bitfinex","SOLUSD",1718400077437,2.5999,142.31,142.27,7.8017]
["bitfinex","SOLUSD",1718400077644,7.7998,142.31,142.27,2.6005]
["bitfinex","SOLUSD",1718400077939,2.5999,142.31,142.27,2.6005]
["bitfinex","SOLUSD",1718400078142,2.5999,142.31,142.27,15.6038]
["bitfinex","SOLUSD",1718400078431,2.5999,142.31,142.27,7.8018]
["bitfinex","SOLUSD",1718400080540,7.7998,142.31,142.27,2.6005]
["bitfinex","SOLUSD",1718400080716,2.6001,142.3,142.26,7.8021]
["bitfinex","SOLUSD",1718400080924,7.8,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718400081326,2.6001,142.31,142.27,15.6039]
["bitfinex","SOLUSD",1718400081529,7.8,142.31,142.27,7.8019]
["bitfinex","SOLUSD",1718400082111,2.6001,142.31,142.27,15.6039]
["bitfinex","SOLUSD",1718400082314,2.6001,142.31,142.27,7.8019]
["bitfinex","SOLUSD",1718400082514,7.8,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718400083340,15.5998,142.31,142.26,26.0074]
["bitfinex","SOLUSD",1718400083576,25.9996,142.31,142.26,26.0074]
["bitfinex","SOLUSD",1718400084221,25.9996,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718400084430,25.9983,142.32,142.27,26.0065]
["bitfinex","SOLUSD",1718400085143,25.9983,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400085316,2.5999,142.31,142.27,26.0064]
["bitfinex","SOLUSD",1718400085520,23.3984,142.32,142.27,26.0064]
["bitfinex","SOLUSD",1718400085770,23.3984,142.32,142.27,23.4059]
["bitfinex","SOLUSD",1718400085916,25.9983,142.32,142.27,26.0064]
["bitfinex","SOLUSD",1718400086122,2.5999,142.31,142.27,26.0064]
["bitfinex","SOLUSD",1718400086321,7.7996,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400086520,15.5989,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400086930,7.7996,142.32,142.28,7.8013]
["bitfinex","SOLUSD",1718400087131,18.194,142.36,142.29,0.17]
["bitfinex","SOLUSD",1718400087346,15.5945,142.36,142.32,2.5997]
["bitfinex","SOLUSD",1718400087649,7.7971,142.36,142.32,7.7992]
["bitfinex","SOLUSD",1718400087942,2.5992,142.35,142.31,25.9982]
["bitfinex","SOLUSD",1718400088261,280.7769,142.4,142.33,7.7986]
["bitfinex","SOLUSD",1718400088262,15.5932,142.37,142.33,7.7986]
["bitfinex","SOLUSD",1718400088750,7.7967,142.37,142.33,7.7984]
["bitfinex","SOLUSD",1718400089067,2.5992,142.35,142.32,0.17]
["bitfinex","SOLUSD",1718400089346,25.9906,142.36,142.32,2.7697]
["bitfinex","SOLUSD",1718400089520,7.7973,142.36,142.32,7.7992]
["bitfinex","SOLUSD",1718400090044,2.5992,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718400090755,25.9895,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718400091048,7.7969,142.37,142.33,7.7986]
["bitfinex","SOLUSD",1718400091256,2.599,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718400091426,23.2769,142.4,142.34,2.5993]
["bitfinex","SOLUSD",1718400091427,23.3887,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718400091619,23.3881,142.38,142.33,23.3955]
["bitfinex","SOLUSD",1718400091819,7.7962,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718400092061,7.7962,142.38,142.34,7.798]
["bitfinex","SOLUSD",1718400092630,2.5989,142.37,142.33,25.9947]
["bitfinex","SOLUSD",1718400092828,7.7966,142.37,142.33,7.7983]
["bitfinex","SOLUSD",1718400093262,2.5989,142.37,142.34,2.5994]
["bitfinex","SOLUSD",1718400093459,2.5992,142.35,142.29,26.84179433]
["bitfinex","SOLUSD",1718400093655,2.5991,142.36,142.32,7.799]
["bitfinex","SOLUSD",1718400093864,7.7971,142.36,142.32,7.799]
["bitfinex","SOLUSD",1718400094155,2.599,142.36,142.32,25.9969]
["bitfinex","SOLUSD",1718400094353,23.3905,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718400094354,25.9895,142.37,142.33,2.5995]
["bitfinex","SOLUSD",1718400094964,2.599,142.36,142.32,25.9969]
["bitfinex","SOLUSD",1718400095133,2.5993,142.35,142.31,2.5998]
["bitfinex","SOLUSD",1718400095339,7.7978,142.35,142.31,7.7997]
["bitfinex","SOLUSD",1718400095534,2.5994,142.34,142.3,25.9999]
["bitfinex","SOLUSD",1718400095735,2.5994,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718400095974,23.2769,142.4,142.3,21.14]
["bitfinex","SOLUSD",1718400096172,2.5991,142.36,142.32,7.7991]
["bitfinex","SOLUSD",1718400096471,2.5991,142.36,142.32,15.5984]
["bitfinex","SOLUSD",1718400096647,25.9906,142.36,142.32,2.5996]
["bitfinex","SOLUSD",1718400097139,100.0,142.39,142.27,26.7082584]
["bitfinex","SOLUSD",1718400097391,2.5996,142.33,142.29,26.0027]
["bitfinex","SOLUSD",1718400097654,25.9946,142.34,142.3,2.6001]
["bitfinex","SOLUSD",1718400097843,7.7985,142.34,142.3,7.8003]
["bitfinex","SOLUSD",1718400098859,15.5955,142.35,142.31,2.5999]
["bitfinex","SOLUSD",1718400099165,2.5997,142.33,142.29,10.4012]
["bitfinex","SOLUSD",1718400099471,2.5997,142.33,142.25,3.8797]
["bitfinex","SOLUSD",1718400099472,15.2658,142.34,142.25,3.8797]
["bitfinex","SOLUSD",1718400099679,2.6002,142.3,142.26,2.6008]
["bitfinex","SOLUSD",1718400099938,21.4159,142.34,142.26,7.8024]
["bitfinex","SOLUSD",1718400100148,7.7999,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718400100305,21.4159,142.34,142.22,3.8797]
["bitfinex","SOLUSD",1718400100490,5.1998,142.32,142.22,3.8797]
["bitfinex","SOLUSD",1718400100664,7.7993,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400100895,7.7993,142.32,142.27,7.8016]
["bitfinex","SOLUSD",1718400100896,2.5999,142.31,142.27,7.8016]
["bitfinex","SOLUSD",1718400101063,7.7998,142.31,142.27,7.8016]
["bitfinex","SOLUSD",1718400101266,2.5999,142.31,142.27,7.8016]
["bitfinex","SOLUSD",1718400101677,2.5999,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718400101888,25.9981,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718400102268,13.0,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718400102467,25.9999,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718400102673,5.2006,142.29,142.24,18.2081]
["bitfinex","SOLUSD",1718400102872,5.2006,142.29,142.22,30.56578167]
["bitfinex","SOLUSD",1718400102873,2.6004,142.29,142.25,23.4091]
["bitfinex","SOLUSD",1718400103229,2.6003,142.29,142.26,2.6007]
["bitfinex","SOLUSD",1718400103402,2.6003,142.29,142.25,26.0094]
["bitfinex","SOLUSD",1718400103570,2.6002,142.3,142.26,7.8024]
["bitfinex","SOLUSD",1718400103957,7.8005,142.3,142.26,7.8024]
["bitfinex","SOLUSD",1718400104787,2.6004,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400104985,26.0019,142.3,142.26,2.6008]
["bitfinex","SOLUSD",1718400105278,2.6001,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718400105596,7.7999,142.31,142.27,7.8018]
["bitfinex","SOLUSD",1718400105768,2.6,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718400106106,2.6004,142.29,142.25,23.4084]
["bitfinex","SOLUSD",1718400106263,2.6004,142.29,142.22,25.0197]
["bitfinex","SOLUSD",1718400106264,2.6002,142.3,142.26,23.4075]
["bitfinex","SOLUSD",1718400106463,2.6002,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718400106660,26.0015,142.3,142.26,2.6008]
["bitfinex","SOLUSD",1718400106862,26.0015,142.3,142.26,7.8025]
["bitfinex","SOLUSD",1718400107077,2.6003,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400107666,7.8006,142.3,142.26,7.8024]
["bitfinex","SOLUSD",1718400107869,15.601,142.3,142.26,7.8024]
["bitfinex","SOLUSD",1718400108094,2.6004,142.29,142.25,23.4089]
["bitfinex","SOLUSD",1718400108299,23.4016,142.3,142.26,2.6008]
["bitfinex","SOLUSD",1718400108603,26.0018,142.3,142.26,2.6008]
["bitfinex","SOLUSD",1718400108894,26.0018,142.3,142.26,7.8025]
["bitfinex","SOLUSD",1718400109100,21.4159,142.34,142.23,0.17]
["bitfinex","SOLUSD",1718400109291,2.6002,142.3,142.26,23.4073]
["bitfinex","SOLUSD",1718400109496,2.6002,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718400109877,2.6003,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400110204,7.8006,142.3,142.26,7.8023]
["bitfinex","SOLUSD",1718400110413,2.6003,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400111210,7.8009,142.29,142.25,7.8027]
["bitfinex","SOLUSD",1718400111374,7.801,142.29,142.25,5.2019]
["bitfinex","SOLUSD",1718400111706,2.6004,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400112776,2.6005,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718400113287,26.0036,142.29,142.25,7.803]
["bitfinex","SOLUSD",1718400113494,7.8012,142.29,142.25,15.6061]
["bitfinex","SOLUSD",1718400113667,7.8012,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400113880,2.6005,142.28,142.25,5.202]
["bitfinex","SOLUSD",1718400114203,2.6005,142.28,142.25,7.8031]
["bitfinex","SOLUSD",1718400114701,26.004,142.29,142.25,7.8031]
["bitfinex","SOLUSD",1718400115012,26.004,142.29,142.25,15.6062]
["bitfinex","SOLUSD",1718400115184,2.6005,142.28,142.25,18.2072]
["bitfinex","SOLUSD",1718400115394,2.6005,142.28,142.25,7.803]
["bitfinex","SOLUSD",1718400116115,26.0035,142.29,142.25,7.803]
["bitfinex","SOLUSD",1718400116304,7.8012,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400116687,7.8012,142.29,142.25,23.4093]
["bitfinex","SOLUSD",1718400116688,7.8012,142.29,142.25,26.0101]
["bitfinex","SOLUSD",1718400116906,15.6022,142.29,142.25,26.0101]
["bitfinex","SOLUSD",1718400117095,7.8016,142.28,142.24,23.4104]
["bitfinex","SOLUSD",1718400117291,7.8016,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718400117621,15.6031,142.28,142.24,26.0114]
["bitfinex","SOLUSD",1718400117793,13.0025,142.28,142.24,18.208]
["bitfinex","SOLUSD",1718400117988,15.6031,142.28,142.24,26.0116]
["bitfinex","SOLUSD",1718400118189,15.6031,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718400118411,7.8011,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400118604,15.602,142.29,142.25,26.0101]
["bitfinex","SOLUSD",1718400118812,2.6005,142.28,142.25,2.6009]
["bitfinex","SOLUSD",1718400120214,26.0033,142.29,142.25,15.606]
["bitfinex","SOLUSD",1718400121222,7.8011,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400121407,7.8011,142.29,142.25,26.01]
["bitfinex","SOLUSD",1718400121610,23.403,142.29,142.25,5.202]
["bitfinex","SOLUSD",1718400121824,2.6004,142.29,142.26,2.6007]
["bitfinex","SOLUSD",1718400122423,23.4019,142.3,142.26,7.8024]
["bitfinex","SOLUSD",1718400122424,26.0021,142.3,142.26,7.8024]
["bitfinex","SOLUSD",1718400122723,2.6003,142.29,142.26,15.605]
["bitfinex","SOLUSD",1718400122917,7.8009,142.29,142.26,2.6007]
["bitfinex","SOLUSD",1718400123102,7.8009,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718400123807,7.8001,142.31,142.22,0.17]
["bitfinex","SOLUSD",1718400124116,23.4047,142.28,142.24,15.6069]
["bitfinex","SOLUSD",1718400124417,2.6006,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718400124615,26.0052,142.28,142.24,15.6072]
["bitfinex","SOLUSD",1718400124832,2.6006,142.27,142.24,7.8035]
["bitfinex","SOLUSD",1718400124996,26.0053,142.28,142.24,7.8035]
["bitfinex","SOLUSD",1718400125198,23.4047,142.28,142.24,15.6072]
["bitfinex","SOLUSD",1718400125411,26.0053,142.28,142.24,7.8035]
["bitfinex","SOLUSD",1718400125601,7.8016,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718400125804,2.6006,142.27,142.24,7.8035]
["bitfinex","SOLUSD",1718400126097,23.4047,142.28,142.24,7.8034]
["bitfinex","SOLUSD",1718400126315,26.0053,142.28,142.24,7.8034]
["bitfinex","SOLUSD",1718400126520,26.0053,142.28,142.24,15.6071]
["bitfinex","SOLUSD",1718400126729,7.8017,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718400126914,7.8027,142.26,142.22,23.4136]
["bitfinex","SOLUSD",1718400127130,23.408,142.26,142.22,7.8044]
["bitfinex","SOLUSD",1718400127317,26.009,142.26,142.22,15.6091]
["bitfinex","SOLUSD",1718400127625,7.8028,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718400127831,2.601,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718400128030,25.5501,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718400128203,30.7514,142.27,142.23,26.0131]
["bitfinex","SOLUSD",1718400128405,38.5534,142.27,142.23,26.0131]
["bitfinex","SOLUSD",1718400128618,30.7514,142.27,142.24,2.6012]
["bitfinex","SOLUSD",1718400129033,30.7514,142.27,142.23,26.0131]
["bitfinex","SOLUSD",1718400129196,35.9528,142.27,142.23,7.8038]
["bitfinex","SOLUSD",1718400129398,38.5536,142.27,142.23,7.8038]
["bitfinex","SOLUSD",1718400129651,2.6008,142.26,142.23,7.8038]
["bitfinex","SOLUSD",1718400129827,2.6008,142.26,142.23,2.6012]
["bitfinex","SOLUSD",1718400131017,2.6008,142.26,142.23,7.804]
["bitfinex","SOLUSD",1718400131324,2.6008,142.26,142.23,2.6012]
["bitfinex","SOLUSD",1718400131525,7.8026,142.26,142.22,26.0145]
["bitfinex","SOLUSD",1718400131835,7.8026,142.26,142.16,5.64376812]
["bitfinex","SOLUSD",1718400131836,22.9494,142.27,142.15,25.0197]
["bitfinex","SOLUSD",1718400132064,2.6009,142.26,142.17,21.14]
["bitfinex","SOLUSD",1718400132177,7.8038,142.24,142.2,23.4172]
["bitfinex","SOLUSD",1718400132435,7.8038,142.24,142.2,26.019]
["bitfinex","SOLUSD",1718400132636,15.6075,142.24,142.2,18.2134]
["bitfinex","SOLUSD",1718400133248,7.8038,142.24,142.2,26.0192]
["bitfinex","SOLUSD",1718400133414,2.6013,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718400133614,7.8034,142.25,142.21,23.4158]
["bitfinex","SOLUSD",1718400133919,2.6012,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718400134325,2.6012,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718400134737,0.17,142.26,142.16,41.14]
["bitfinex","SOLUSD",1718400134924,2.6011,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718400135113,13.0053,142.25,142.21,7.8049]
["bitfinex","SOLUSD",1718400135314,23.4096,142.25,142.21,2.6016]
["bitfinex","SOLUSD",1718400135518,23.4096,142.25,142.2,23.4168]
["bitfinex","SOLUSD",1718400135519,7.8037,142.24,142.2,26.0186]
["bitfinex","SOLUSD",1718400135945,2.6014,142.23,142.2,7.8055]
["bitfinex","SOLUSD",1718400136511,15.6075,142.24,142.2,7.8055]
["bitfinex","SOLUSD",1718400136917,7.8038,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718400137524,2.6013,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718400138755,2.6013,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718400138934,26.0112,142.25,142.21,7.8052]
["bitfinex","SOLUSD",1718400139247,2.6012,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718400139459,26.0112,142.25,142.21,15.6105]
["bitfinex","SOLUSD",1718400139660,7.8034,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718400140027,23.4097,142.25,142.21,18.2122]
["bitfinex","SOLUSD",1718400140334,15.6066,142.25,142.22,2.6016]
["bitfinex","SOLUSD",1718400140546,23.4097,142.25,142.21,26.0174]
["bitfinex","SOLUSD",1718400140868,26.0109,142.25,142.21,26.0174]
["bitfinex","SOLUSD",1718400141024,23.4097,142.25,142.21,26.0174]
["bitfinex","SOLUSD",1718400141352,26.0108,142.25,142.21,26.0174]
["bitfinex","SOLUSD",1718400142247,2.6012,142.24,142.21,26.0174]
["bitfinex","SOLUSD",1718400142822,23.4097,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718400142823,7.8034,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718400143547,15.6066,142.25,142.21,26.0174]
["bitfinex","SOLUSD",1718400143927,2.6012,142.24,142.21,26.0174]
["bitfinex","SOLUSD",1718400144132,7.8036,142.24,142.2,23.4169]
["bitfinex","SOLUSD",1718400144336,7.8036,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718400144661,2.6012,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718400144852,15.6066,142.25,142.21,26.0174]
["bitfinex","SOLUSD",1718400145038,2.6012,142.24,142.21,7.8051]
["bitfinex","SOLUSD",1718400146842,15.6075,142.24,142.2,26.0186]
["bitfinex","SOLUSD",1718400147157,7.8038,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718400147529,15.6075,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718400148159,7.8038,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718400148358,2.6015,142.23,142.2,7.8057]
["bitfinex","SOLUSD",1718400148558,23.413,142.23,142.19,5.204]
["bitfinex","SOLUSD",1718400148762,2.6016,142.22,142.19,26.0206]
["bitfinex","SOLUSD",1718400149058,15.6084,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718400149266,6.6077,142.23,142.06,10.12963479]
["bitfinex","SOLUSD",1718400149444,16.2394,142.22,142.11,21.14]
["bitfinex","SOLUSD",1718400149661,2.602,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400149865,2.602,142.2,142.11,21.14]
["bitfinex","SOLUSD",1718400149866,15.6119,142.2,142.16,26.0258]
["bitfinex","SOLUSD",1718400150086,2.6019,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400150293,7.8058,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400150591,15.6117,142.2,142.16,26.0255]
["bitfinex","SOLUSD",1718400150796,15.6131,142.19,142.15,15.617]
["bitfinex","SOLUSD",1718400151168,2.6023,142.18,142.15,7.8084]
["bitfinex","SOLUSD",1718400151690,26.0216,142.19,142.15,23.4256]
["bitfinex","SOLUSD",1718400151895,2.6022,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718400152464,7.8065,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718400152777,2.6022,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718400152980,2.6022,142.19,142.16,7.8079]
["bitfinex","SOLUSD",1718400153386,2.6022,142.19,142.16,15.6159]
["bitfinex","SOLUSD",1718400153962,7.8055,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718400154167,2.6019,142.21,142.18,15.6137]
["bitfinex","SOLUSD",1718400154381,7.8054,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718400154686,7.8054,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718400154865,23.416,142.21,142.17,23.4215]
["bitfinex","SOLUSD",1718400155065,7.8059,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400155874,2.602,142.2,142.17,15.6148]
["bitfinex","SOLUSD",1718400156280,2.602,142.2,142.17,26.0248]
["bitfinex","SOLUSD",1718400156597,2.6018,142.21,142.18,2.6021]
["bitfinex","SOLUSD",1718400156801,2.602,142.2,142.17,15.6143]
["bitfinex","SOLUSD",1718400157000,7.8059,142.2,142.17,7.8071]
["bitfinex","SOLUSD",1718400157285,23.418,142.2,142.16,23.4232]
["bitfinex","SOLUSD",1718400157487,2.6021,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718400157787,7.8059,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718400158089,2.6021,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718400158301,26.0198,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718400158593,18.2138,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718400158789,2.6021,142.19,142.16,26.0256]
["bitfinex","SOLUSD",1718400159272,26.0197,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400159477,7.8059,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718400159800,15.6118,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400160106,2.6022,142.19,142.16,26.0256]
["bitfinex","SOLUSD",1718400160401,7.8065,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718400160563,15.6129,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718400161193,2.6021,142.19,142.17,2.6025]
["bitfinex","SOLUSD",1718400161362,2.6021,142.19,142.16,26.0264]
["bitfinex","SOLUSD",1718400161564,2.6021,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718400162199,2.6021,142.19,142.16,15.6156]
["bitfinex","SOLUSD",1718400162382,2.6021,142.19,142.16,26.026]
["bitfinex","SOLUSD",1718400162896,5.2041,142.2,142.17,7.8075]
["bitfinex","SOLUSD",1718400163101,7.8061,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718400163410,2.602,142.2,142.17,13.0124]
["bitfinex","SOLUSD",1718400163598,7.806,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718400163786,15.6119,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718400164098,15.6119,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400164295,26.0199,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400165300,2.6021,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718400166074,18.214,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718400166282,15.612,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718400166481,7.8061,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718400167492,2.6021,142.19,142.17,2.6024]
["bitfinex","SOLUSD",1718400167700,26.02,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718400167874,26.02,142.2,142.11,0.17]
["bitfinex","SOLUSD",1718400167875,16.0694,142.22,142.14,21.14]
["bitfinex","SOLUSD",1718400168082,18.671,142.22,142.19,26.0209]
["bitfinex","SOLUSD",1718400168291,7.8046,142.23,142.2,7.8057]
["bitfinex","SOLUSD",1718400168490,26.0131,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718400168683,5.2028,142.23,142.2,10.4077]
["bitfinex","SOLUSD",1718400168887,2.6015,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718400169303,2.6015,142.23,142.2,26.0192]
["bitfinex","SOLUSD",1718400169601,23.4121,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718400169781,7.8043,142.23,142.2,26.0192]
["bitfinex","SOLUSD",1718400169986,7.8043,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718400170495,2.6015,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718400171603,7.8043,142.23,142.2,26.0192]
["bitfinex","SOLUSD",1718400172677,2.6016,142.22,142.2,7.8056]
["bitfinex","SOLUSD",1718400172879,2.6016,142.22,142.2,2.6018]
["bitfinex","SOLUSD",1718400173219,26.0142,142.23,142.2,15.6115]
["bitfinex","SOLUSD",1718400173377,2.6016,142.22,142.2,7.8057]
["bitfinex","SOLUSD",1718400173581,23.4127,142.23,142.2,7.8057]
["bitfinex","SOLUSD",1718400173582,26.0142,142.23,142.2,15.6115]
["bitfinex","SOLUSD",1718400173783,7.8043,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718400174397,23.4128,142.23,142.2,7.8057]
["bitfinex","SOLUSD",1718400174613,26.0143,142.23,142.2,15.6115]
["bitfinex","SOLUSD",1718400174807,2.6013,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718400174988,7.8034,142.25,142.23,2.6014]
["bitfinex","SOLUSD",1718400175194,15.6066,142.25,142.23,2.6014]
["bitfinex","SOLUSD",1718400175497,7.8034,142.25,142.22,26.0152]
["bitfinex","SOLUSD",1718400175712,2.6012,142.24,142.22,26.0152]
["bitfinex","SOLUSD",1718400176013,2.6012,142.24,142.22,7.8044]
["bitfinex","SOLUSD",1718400176410,26.0108,142.25,142.22,15.6092]
["bitfinex","SOLUSD",1718400177223,10.4049,142.24,142.21,23.4148]
["bitfinex","SOLUSD",1718400177436,7.8037,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718400177717,18.2068,142.26,142.23,2.6014]
["bitfinex","SOLUSD",1718400177885,7.8021,142.27,142.24,26.0111]
["bitfinex","SOLUSD",1718400178085,2.6008,142.27,142.25,7.8029]
["bitfinex","SOLUSD",1718400178316,23.4036,142.29,142.26,7.8024]
["bitfinex","SOLUSD",1718400178495,23.4036,142.29,142.26,26.0078]
["bitfinex","SOLUSD",1718400178496,15.6021,142.29,142.26,26.0078]
["bitfinex","SOLUSD",1718400178702,2.5998,142.32,142.3,2.6]
["bitfinex","SOLUSD",1718400178897,5.1996,142.32,142.3,2.6]
["bitfinex","SOLUSD",1718400179092,15.5987,142.32,142.3,2.6]
["bitfinex","SOLUSD",1718400179290,7.7994,142.32,142.3,2.6]
["bitfinex","SOLUSD",1718400179508,18.1978,142.33,142.25,0.17]
["bitfinex","SOLUSD",1718400179509,25.9968,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718400179885,2.5997,142.32,142.3,26.0006]
["bitfinex","SOLUSD",1718400180121,2.5997,142.32,142.3,7.8]
["bitfinex","SOLUSD",1718400180294,2.5997,142.32,142.3,26.0008]
["bitfinex","SOLUSD",1718400180493,7.7992,142.32,142.3,7.8]
["bitfinex","SOLUSD",1718400180801,15.5986,142.32,142.3,2.5999]
["bitfinex","SOLUSD",1718400180987,2.5999,142.31,142.29,26.002]
["bitfinex","SOLUSD",1718400181408,25.9981,142.32,142.3,2.6001]
["bitfinex","SOLUSD",1718400181732,5.1996,142.32,142.29,5.2004]
["bitfinex","SOLUSD",1718400181889,2.6,142.31,142.29,23.4024]
["bitfinex","SOLUSD",1718400182096,25.9985,142.32,142.3,2.6001]
["bitfinex","SOLUSD",1718400182603,23.3969,142.33,142.3,5.2002]
["bitfinex","SOLUSD",1718400182791,2.5996,142.33,142.31,5.1998]
["bitfinex","SOLUSD",1718400182999,2.5996,142.33,142.31,15.5994]
["bitfinex","SOLUSD",1718400183696,23.3939,142.35,142.32,12.9987]
["bitfinex","SOLUSD",1718400183912,25.9932,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718400184095,7.798,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718400184502,2.5994,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718400184702,2.5994,142.34,142.32,25.997]
["bitfinex","SOLUSD",1718400184917,23.3933,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718400185093,15.887,142.38,142.34,5.1985]
["bitfinex","SOLUSD",1718400185094,34.0784,142.38,142.34,5.1985]
["bitfinex","SOLUSD",1718400185305,15.5932,142.37,142.35,2.599]
["bitfinex","SOLUSD",1718400185699,2.599,142.36,142.34,25.9926]
["bitfinex","SOLUSD",1718400186196,2.5989,142.37,142.35,5.1983]
["bitfinex","SOLUSD",1718400186402,15.887,142.42,142.29,0.17]
["bitfinex","SOLUSD",1718400186620,15.887,142.42,142.34,2.5992]
["bitfinex","SOLUSD",1718400186915,7.7971,142.36,142.34,7.7979]
["bitfinex","SOLUSD",1718400187118,5.1979,142.37,142.34,18.1952]
["bitfinex","SOLUSD",1718400187317,2.5991,142.36,142.34,7.798]
["bitfinex","SOLUSD",1718400187497,23.3885,142.38,142.35,23.3926]
["bitfinex","SOLUSD",1718400187696,2.5988,142.37,142.35,25.9916]
["bitfinex","SOLUSD",1718400188199,7.7965,142.37,142.35,7.7973]
["bitfinex","SOLUSD",1718400188517,15.5931,142.37,142.35,2.599]
["bitfinex","SOLUSD",1718400189016,2.599,142.36,142.34,7.7977]
["bitfinex","SOLUSD",1718400189203,23.3914,142.36,142.33,23.3952]
["bitfinex","SOLUSD",1718400189402,7.7972,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718400189730,7.7969,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718400189913,2.599,142.36,142.35,2.5992]
["bitfinex","SOLUSD",1718400190098,2.599,142.36,142.34,15.5959]
["bitfinex","SOLUSD",1718400190299,23.3899,142.37,142.34,23.3939]
["bitfinex","SOLUSD",1718400190504,7.7969,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718400190793,2.599,142.36,142.34,25.9931]
["bitfinex","SOLUSD",1718400190992,2.5991,142.36,142.34,25.9931]
["bitfinex","SOLUSD",1718400191199,2.5991,142.36,142.35,2.5992]
["bitfinex","SOLUSD",1718400191419,25.9889,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718400191618,23.3899,142.37,142.34,23.3939]
["bitfinex","SOLUSD",1718400191795,7.7968,142.37,142.35,7.7975]
["bitfinex","SOLUSD",1718400192204,15.5933,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718400192627,7.7968,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718400192809,7.7968,142.37,142.35,7.7975]
["bitfinex","SOLUSD",1718400193327,2.5989,142.37,142.35,15.5951]
["bitfinex","SOLUSD",1718400193504,2.5985,142.39,142.37,7.7964]
["bitfinex","SOLUSD",1718400193822,2.5985,142.39,142.37,15.5929]
["bitfinex","SOLUSD",1718400194011,2.5985,142.39,142.37,25.9883]
["bitfinex","SOLUSD",1718400194527,2.5985,142.39,142.37,7.7964]
["bitfinex","SOLUSD",1718400194716,2.5985,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718400195022,2.5985,142.39,142.37,7.7964]
["bitfinex","SOLUSD",1718400195808,7.7955,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718400196007,7.7952,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718400196230,15.5901,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718400196401,2.5984,142.39,142.37,25.9874]
["bitfinex","SOLUSD",1718400196911,25.9833,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718400197432,2.5985,142.39,142.37,25.9874]
["bitfinex","SOLUSD",1718400200730,15.887,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718400200929,15.589,142.41,142.38,15.5917]
["bitfinex","SOLUSD",1718400201122,2.5983,142.4,142.38,2.5985]
["bitfinex","SOLUSD",1718400201352,23.3834,142.41,142.38,2.5985]
["bitfinex","SOLUSD",1718400201512,2.5984,142.4,142.38,2.5985]
["bitfinex","SOLUSD",1718400201836,7.795,142.4,142.38,2.5985]
["bitfinex","SOLUSD",1718400202054,2.5984,142.4,142.38,7.7958]
["bitfinex","SOLUSD",1718400202517,25.9817,142.41,142.38,7.7958]
["bitfinex","SOLUSD",1718400202856,23.3848,142.4,142.37,7.7963]
["bitfinex","SOLUSD",1718400203016,7.7951,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718400203211,2.5984,142.4,142.38,7.7959]
["bitfinex","SOLUSD",1718400203533,39.2692,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718400203825,2.5983,142.4,142.38,2.5985]
["bitfinex","SOLUSD",1718400204014,0.8445789,142.45,142.35,3.8797]
["bitfinex","SOLUSD",1718400204343,2.5981,142.41,142.39,7.7951]
["bitfinex","SOLUSD",1718400205610,7.794,142.42,142.39,12.9921]
["bitfinex","SOLUSD",1718400205839,7.794,142.42,142.39,23.3858]
["bitfinex","SOLUSD",1718400206049,7.794,142.42,142.36,0.34]
["bitfinex","SOLUSD",1718400206050,7.7943,142.41,142.38,23.3873]
["bitfinex","SOLUSD",1718400206210,2.5981,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718400206612,25.9798,142.42,142.39,15.5907]
["bitfinex","SOLUSD",1718400206830,2.5981,142.41,142.39,7.7953]
["bitfinex","SOLUSD",1718400207034,18.1839,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718400207223,18.1839,142.44,142.41,5.196]
["bitfinex","SOLUSD",1718400207224,7.793,142.44,142.41,5.196]
["bitfinex","SOLUSD",1718400207429,0.8445789,142.45,142.36,0.34]
["bitfinex","SOLUSD",1718400207618,0.8445789,142.45,142.44,2.5975]
["bitfinex","SOLUSD",1718400207942,0.8445789,142.45,142.44,7.7926]
["bitfinex","SOLUSD",1718400208138,0.8445789,142.45,142.44,25.9756]
["bitfinex","SOLUSD",1718400211230,0.8445789,142.45,142.38,0.17]
["bitfinex","SOLUSD",1718400211422,5.1951,142.44,142.38,41.65]
["bitfinex","SOLUSD",1718400211641,0.8445789,142.45,142.44,2.5975]
["bitfinex","SOLUSD",1718400211849,0.8445789,142.45,142.44,25.9756]
["bitfinex","SOLUSD",1718400214523,0.8445789,142.45,142.44,47.6256]
["bitfinex","SOLUSD",1718400214849,7.7874,142.54,142.51,18.1732]
["bitfinex","SOLUSD",1718400215048,15.48,142.57,142.51,2.5962]
["bitfinex","SOLUSD",1718400215346,7.7876,142.54,142.51,12.9813]
["bitfinex","SOLUSD",1718400215641,2.5956,142.55,142.52,23.3645]
["bitfinex","SOLUSD",1718400215935,15.5735,142.55,142.52,18.1722]
["bitfinex","SOLUSD",1718400216343,12.978,142.55,142.52,7.788]
["bitfinex","SOLUSD",1718400216517,2.5958,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718400217027,7.7868,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718400217352,5.1912,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718400217643,2.5956,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718400217841,7.7869,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718400218158,15.48,142.57,142.47,0.17]
["bitfinex","SOLUSD",1718400218449,15.48,142.57,142.52,2.5959]
["bitfinex","SOLUSD",1718400218450,7.7872,142.54,142.52,2.5959]
["bitfinex","SOLUSD",1718400218741,2.5957,142.54,142.52,2.5959]
["bitfinex","SOLUSD",1718400219039,23.3605,142.55,142.52,7.7882]
["bitfinex","SOLUSD",1718400219216,2.5958,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718400219427,15.48,142.57,142.55,5.1909]
["bitfinex","SOLUSD",1718400219713,15.48,142.57,142.47,0.68]
["bitfinex","SOLUSD",1718400219883,2.5956,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718400220056,3.4394789,142.59,142.52,0.34]
["bitfinex","SOLUSD",1718400220354,0.8445789,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718400220529,0.8445789,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718400220728,0.8445789,142.59,142.57,7.7852]
["bitfinex","SOLUSD",1718400220949,0.8445789,142.59,142.57,15.5708]
["bitfinex","SOLUSD",1718400221153,0.8445789,142.59,142.57,5.1902]
["bitfinex","SOLUSD",1718400221329,0.8445789,142.59,142.57,7.7853]
["bitfinex","SOLUSD",1718400221660,0.8445789,142.59,142.57,15.5707]
["bitfinex","SOLUSD",1718400222028,0.8445789,142.59,142.58,7.785]
["bitfinex","SOLUSD",1718400222227,0.8445789,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718400222622,0.8445789,142.59,142.57,25.9514]
["bitfinex","SOLUSD",1718400222822,0.8445789,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718400223026,0.8445789,142.59,142.57,25.9509]
["bitfinex","SOLUSD",1718400223235,0.8445789,142.59,142.57,5.1901]
["bitfinex","SOLUSD",1718400223443,0.8445789,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718400223852,0.8445789,142.59,142.57,25.9515]
["bitfinex","SOLUSD",1718400224055,0.8445789,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718400224743,0.8445789,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718400225059,0.8445789,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718400225252,0.8445789,142.59,142.58,25.9502]
["bitfinex","SOLUSD",1718400229201,0.8445789,142.59,142.58,26.1202]
["bitfinex","SOLUSD",1718400229349,0.8445789,142.59,142.58,26.2902]
["bitfinex","SOLUSD",1718400229558,0.8445789,142.59,142.58,26.4602]
["bitfinex","SOLUSD",1718400231945,0.8445789,142.59,142.58,26.2902]
["bitfinex","SOLUSD",1718400232554,0.8445789,142.59,142.58,26.1202]
["bitfinex","SOLUSD",1718400233044,0.8445789,142.59,142.58,26.2902]
["bitfinex","SOLUSD",1718400233458,0.8445789,142.59,142.58,26.4602]
["bitfinex","SOLUSD",1718400233657,0.8445789,142.59,142.58,26.6302]
["bitfinex","SOLUSD",1718400233867,0.8445789,142.59,142.58,47.7202]
["bitfinex","SOLUSD",1718400234164,0.8445789,142.59,142.58,26.6302]
["bitfinex","SOLUSD",1718400234353,0.8445789,142.59,142.58,26.2902]
["bitfinex","SOLUSD",1718400237574,0.8445789,142.59,142.58,26.4602]
["bitfinex","SOLUSD",1718400237747,9.0687,142.65,142.62,7.7826]
["bitfinex","SOLUSD",1718400237748,17.8820789,142.65,142.62,7.7826]
["bitfinex","SOLUSD",1718400237952,10.1008789,142.65,142.63,2.5941]
["bitfinex","SOLUSD",1718400238558,2.5939,142.64,142.62,7.7826]
["bitfinex","SOLUSD",1718400238961,10.1009789,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718400239178,2.3194789,142.65,142.64,2.5939]
["bitfinex","SOLUSD",1718400239775,4.9131789,142.65,142.63,25.9404]
["bitfinex","SOLUSD",1718400239958,15.2882789,142.65,142.62,23.348]
["bitfinex","SOLUSD",1718400240163,10.1007789,142.65,142.63,2.5941]
["bitfinex","SOLUSD",1718400240549,25.6632789,142.65,142.62,7.7825]
["bitfinex","SOLUSD",1718400240776,2.5939,142.64,142.62,7.7825]
["bitfinex","SOLUSD",1718400240988,28.2570789,142.65,142.63,2.5941]
["bitfinex","SOLUSD",1718400241363,28.2570789,142.65,142.62,15.5653]
["bitfinex","SOLUSD",1718400241877,17.8820789,142.65,142.63,2.5941]
["bitfinex","SOLUSD",1718400242063,2.5939,142.64,142.62,7.7825]
["bitfinex","SOLUSD",1718400242259,4.9133789,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718400242460,2.3194789,142.65,142.64,2.5939]
["bitfinex","SOLUSD",1718400243192,2.3194789,142.65,142.55,21.09]
["bitfinex","SOLUSD",1718400243387,2.3194789,142.65,142.62,2.5942]
["bitfinex","SOLUSD",1718400243388,7.7819,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718400243560,2.5939,142.64,142.62,5.1886]
["bitfinex","SOLUSD",1718400243885,7.7818,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718400244200,5.1879,142.64,142.61,18.1604]
["bitfinex","SOLUSD",1718400244373,2.5939,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718400244587,7.7818,142.64,142.61,23.349]
["bitfinex","SOLUSD",1718400244890,7.7818,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718400245096,15.5636,142.64,142.61,25.9435]
["bitfinex","SOLUSD",1718400245261,2.5941,142.63,142.61,7.7831]
["bitfinex","SOLUSD",1718400245477,2.5939,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718400245664,15.5636,142.64,142.61,23.3494]
["bitfinex","SOLUSD",1718400245864,7.7818,142.64,142.62,2.5943]
["bitfinex","SOLUSD",1718400246169,25.9397,142.64,142.61,7.783]
["bitfinex","SOLUSD",1718400246375,2.5941,142.63,142.61,7.783]
["bitfinex","SOLUSD",1718400246762,25.9396,142.64,142.61,15.5664]
["bitfinex","SOLUSD",1718400246992,25.9396,142.64,142.62,2.5943]
["bitfinex","SOLUSD",1718400247183,25.9396,142.64,142.61,15.5664]
["bitfinex","SOLUSD",1718400247374,7.7819,142.64,142.62,2.5943]
["bitfinex","SOLUSD",1718400247560,7.7824,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718400247757,23.3462,142.64,142.61,7.7832]
["bitfinex","SOLUSD",1718400248069,2.5941,142.63,142.61,7.7832]
["bitfinex","SOLUSD",1718400248279,2.5943,142.62,142.54,24.9697]
["bitfinex","SOLUSD",1718400248592,2.5943,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718400248907,23.2383,142.61,142.58,23.3544]
["bitfinex","SOLUSD",1718400249389,23.2383,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718400249590,15.4548,142.61,142.6,2.5946]
["bitfinex","SOLUSD",1718400250305,18.0493,142.61,142.59,7.7842]
["bitfinex","SOLUSD",1718400250509,15.4548,142.61,142.6,2.5946]
["bitfinex","SOLUSD",1718400250682,15.4548,142.61,142.59,15.5687]
["bitfinex","SOLUSD",1718400251005,15.4548,142.61,142.59,7.7843]
["bitfinex","SOLUSD",1718400251006,18.0493,142.61,142.59,7.7843]
["bitfinex","SOLUSD",1718400251377,23.2382,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400251798,18.0493,142.61,142.59,7.7844]
["bitfinex","SOLUSD",1718400251998,15.4548,142.61,142.6,2.5946]
["bitfinex","SOLUSD",1718400252411,18.0492,142.61,142.59,7.7844]
["bitfinex","SOLUSD",1718400253187,23.2381,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718400253601,18.0492,142.61,142.59,7.7843]
["bitfinex","SOLUSD",1718400253782,23.2382,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718400256384,31.0216,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718400256586,18.0492,142.61,142.59,7.7843]
["bitfinex","SOLUSD",1718400256804,2.5947,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718400257019,7.7841,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718400257210,2.5947,142.6,142.58,7.7848]
["bitfinex","SOLUSD",1718400257878,31.0221,142.61,142.58,12.9749]
["bitfinex","SOLUSD",1718400258084,7.7825,142.63,142.6,23.3519]
["bitfinex","SOLUSD",1718400258287,15.5649,142.63,142.6,23.3519]
["bitfinex","SOLUSD",1718400258496,2.5943,142.62,142.6,7.7838]
["bitfinex","SOLUSD",1718400258695,25.9414,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718400258889,2.5943,142.62,142.6,2.5945]
["bitfinex","SOLUSD",1718400259107,2.5943,142.62,142.6,7.7837]
["bitfinex","SOLUSD",1718400259494,7.7829,142.62,142.6,7.7837]
["bitfinex","SOLUSD",1718400259715,15.5658,142.62,142.6,2.5945]
["bitfinex","SOLUSD",1718400260619,2.5945,142.61,142.59,7.7841]
["bitfinex","SOLUSD",1718400260988,25.9431,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718400261219,7.783,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718400261384,2.5944,142.61,142.59,7.7841]
["bitfinex","SOLUSD",1718400261593,2.5947,142.6,142.58,7.7847]
["bitfinex","SOLUSD",1718400262422,2.5947,142.6,142.58,7.7849]
["bitfinex","SOLUSD",1718400262718,2.5947,142.6,142.58,15.5699]
["bitfinex","SOLUSD",1718400263104,2.5947,142.6,142.58,7.7849]
["bitfinex","SOLUSD",1718400263507,7.7838,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400263696,15.5672,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400264424,2.5948,142.59,142.57,2.595]
["bitfinex","SOLUSD",1718400264603,7.7845,142.59,142.57,7.7853]
["bitfinex","SOLUSD",1718400264816,2.5948,142.59,142.57,7.7853]
["bitfinex","SOLUSD",1718400264994,2.5948,142.59,142.57,15.5709]
["bitfinex","SOLUSD",1718400265532,2.5948,142.59,142.57,7.7853]
["bitfinex","SOLUSD",1718400265898,2.595,142.58,142.56,7.7858]
["bitfinex","SOLUSD",1718400266100,2.595,142.58,142.56,15.5719]
["bitfinex","SOLUSD",1718400266313,23.3538,142.59,142.56,15.5719]
["bitfinex","SOLUSD",1718400266314,25.9488,142.59,142.57,2.5952]
["bitfinex","SOLUSD",1718400266625,2.5947,142.6,142.58,7.7849]
["bitfinex","SOLUSD",1718400267005,2.5947,142.6,142.58,15.5699]
["bitfinex","SOLUSD",1718400267344,2.5947,142.6,142.58,7.7849]
["bitfinex","SOLUSD",1718400269297,2.5945,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718400269509,23.3506,142.61,142.58,25.9491]
["bitfinex","SOLUSD",1718400269796,25.9452,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400270127,7.7837,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400270335,7.7837,142.61,142.59,7.7844]
["bitfinex","SOLUSD",1718400270502,25.9439,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718400270701,2.5944,142.61,142.59,25.9479]
["bitfinex","SOLUSD",1718400270900,25.9439,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718400271317,2.5944,142.61,142.59,25.9479]
["bitfinex","SOLUSD",1718400271530,16.4479,142.64,142.52,20.0]
["bitfinex","SOLUSD",1718400271740,7.7837,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400272232,7.784,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718400272425,25.9457,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400273312,7.7837,142.61,142.59,7.7844]
["bitfinex","SOLUSD",1718400273510,7.7837,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400273922,2.5946,142.6,142.58,25.9495]
["bitfinex","SOLUSD",1718400274424,25.945,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718400274632,25.9451,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400274937,23.3505,142.61,142.58,23.3545]
["bitfinex","SOLUSD",1718400275109,25.9451,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400275305,2.5946,142.6,142.58,25.9493]
["bitfinex","SOLUSD",1718400275713,2.5946,142.6,142.59,2.5948]
["bitfinex","SOLUSD",1718400276222,25.9451,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400276641,23.3505,142.61,142.58,23.3545]
["bitfinex","SOLUSD",1718400276806,25.9451,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400277008,15.567,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718400277515,25.9419,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718400277833,2.5943,142.62,142.6,25.9461]
["bitfinex","SOLUSD",1718400278712,2.5943,142.62,142.6,7.7837]
["bitfinex","SOLUSD",1718400279033,15.5658,142.62,142.6,2.5945]
["bitfinex","SOLUSD",1718400279243,18.1555,142.66,142.63,23.3469]
["bitfinex","SOLUSD",1718400279449,7.7814,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718400279632,2.594,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718400279864,2.594,142.64,142.62,7.7827]
["bitfinex","SOLUSD",1718400280028,25.9385,142.65,142.62,15.5656]
["bitfinex","SOLUSD",1718400280236,2.5939,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718400280444,7.7815,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718400280642,2.5937,142.66,142.56,20.17]
["bitfinex","SOLUSD",1718400280951,2.5937,142.65,142.63,7.782]
["bitfinex","SOLUSD",1718400281149,23.3424,142.66,142.63,15.5643]
["bitfinex","SOLUSD",1718400281150,25.9361,142.66,142.63,15.5643]
["bitfinex","SOLUSD",1718400281321,25.9361,142.66,142.63,23.3468]
["bitfinex","SOLUSD",1718400281523,25.9361,142.66,142.63,25.9407]
["bitfinex","SOLUSD",1718400281722,7.781,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718400282250,2.5937,142.66,142.64,7.7816]
["bitfinex","SOLUSD",1718400282445,2.5937,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718400282947,16.6418,142.68,142.62,7.7826]
["bitfinex","SOLUSD",1718400282948,2.5939,142.64,142.62,7.7826]
["bitfinex","SOLUSD",1718400283452,2.5939,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718400283657,7.7817,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718400283953,2.5939,142.64,142.62,7.7827]
["bitfinex","SOLUSD",1718400284822,2.5938,142.65,142.63,5.1882]
["bitfinex","SOLUSD",1718400285022,2.5938,142.65,142.63,7.7822]
["bitfinex","SOLUSD",1718400285223,18.1539,142.67,142.57,0.51]
["bitfinex","SOLUSD",1718400285422,16.6418,142.68,142.63,2.5939]
["bitfinex","SOLUSD",1718400285423,7.7812,142.65,142.63,2.5939]
["bitfinex","SOLUSD",1718400285824,2.5937,142.65,142.63,7.782]
["bitfinex","SOLUSD",1718400286230,12.6286342,142.68,142.66,15.5611]
["bitfinex","SOLUSD",1718400286455,7.7792,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718400286637,2.5932,142.68,142.66,25.9346]
["bitfinex","SOLUSD",1718400286827,2.5932,142.68,142.66,7.7802]
["bitfinex","SOLUSD",1718400287027,2.5932,142.68,142.66,15.5609]
["bitfinex","SOLUSD",1718400287337,2.5932,142.68,142.66,7.7802]
["bitfinex","SOLUSD",1718400287532,7.7796,142.68,142.66,2.5934]
["bitfinex","SOLUSD",1718400287953,18.1513,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718400287954,7.7793,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718400288157,7.7793,142.69,142.66,23.3417]
["bitfinex","SOLUSD",1718400288158,2.5932,142.68,142.66,7.7804]
["bitfinex","SOLUSD",1718400288363,7.7793,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718400288728,2.5931,142.69,142.67,15.5601]
["bitfinex","SOLUSD",1718400289066,2.5931,142.69,142.67,7.78]
["bitfinex","SOLUSD",1718400289428,25.9292,142.7,142.68,2.5932]
["bitfinex","SOLUSD",1718400289629,25.9292,142.7,142.6,6.0732]
["bitfinex","SOLUSD",1718400289630,16.6418,142.72,142.61,0.17]
["bitfinex","SOLUSD",1718400289928,2.5929,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718400290144,7.7786,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718400290508,2.5929,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718400291067,7.7786,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718400291234,2.5929,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718400291426,15.5572,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718400291736,15.5572,142.7,142.67,25.9328]
["bitfinex","SOLUSD",1718400292256,20.742,142.71,142.68,15.5588]
["bitfinex","SOLUSD",1718400292452,25.9274,142.71,142.68,15.5588]
["bitfinex","SOLUSD",1718400293138,23.3346,142.71,142.68,15.5589]
["bitfinex","SOLUSD",1718400293354,2.5929,142.7,142.68,7.7793]
["bitfinex","SOLUSD",1718400293593,16.6418,142.72,142.61,1.2670383]
["bitfinex","SOLUSD",1718400293779,0.8445789,142.73,142.72,15.5547]
["bitfinex","SOLUSD",1718400294171,0.8445789,142.73,142.72,7.7773]
["bitfinex","SOLUSD",1718400294375,0.8445789,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718400294534,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400294735,3.4368789,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718400295378,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400295762,0.8445789,142.73,142.71,7.7776]
["bitfinex","SOLUSD",1718400296065,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400296259,0.8445789,142.73,142.72,23.3322]
["bitfinex","SOLUSD",1718400296446,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400298453,0.8445789,142.73,142.72,7.7773]
["bitfinex","SOLUSD",1718400298969,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400299463,0.8445789,142.73,142.72,7.7773]
["bitfinex","SOLUSD",1718400300037,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400300261,3.4368789,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718400300450,3.4368789,142.73,142.72,15.5547]
["bitfinex","SOLUSD",1718400300451,0.8445789,142.73,142.72,15.5547]
["bitfinex","SOLUSD",1718400300654,0.8445789,142.73,142.72,25.9246]
["bitfinex","SOLUSD",1718400306376,0.8445789,142.73,142.72,7.7773]
["bitfinex","SOLUSD",1718400306567,0.8445789,142.73,142.71,7.7777]
["bitfinex","SOLUSD",1718400306568,0.8445789,142.73,142.71,15.5555]
["bitfinex","SOLUSD",1718400306860,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400307061,0.8445789,142.73,142.71,18.1483]
["bitfinex","SOLUSD",1718400307273,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400307774,0.8445789,142.73,142.71,25.9258]
["bitfinex","SOLUSD",1718400308074,8.6214789,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718400308283,0.8445789,142.73,142.71,15.5557]
["bitfinex","SOLUSD",1718400308576,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400309876,0.8445789,142.73,142.72,25.9246]
["bitfinex","SOLUSD",1718400310071,0.8445789,142.73,142.72,18.1472]
["bitfinex","SOLUSD",1718400310268,0.8445789,142.73,142.72,25.9246]
["bitfinex","SOLUSD",1718400311084,0.8445789,142.73,142.72,18.1472]
["bitfinex","SOLUSD",1718400311269,24.1753789,142.73,142.65,20.0]
["bitfinex","SOLUSD",1718400311454,0.8445789,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718400311779,8.6216789,142.73,142.71,7.7779]
["bitfinex","SOLUSD",1718400312094,8.6216789,142.73,142.7,25.9272]
["bitfinex","SOLUSD",1718400312095,2.5925,142.72,142.7,25.9272]
["bitfinex","SOLUSD",1718400312383,2.5926,142.71,142.64,6.0168]
["bitfinex","SOLUSD",1718400312580,7.7777,142.72,142.7,2.5927]
["bitfinex","SOLUSD",1718400313090,2.5926,142.71,142.69,2.5928]
["bitfinex","SOLUSD",1718400313386,7.7779,142.71,142.69,7.7787]
["bitfinex","SOLUSD",1718400313561,5.1857,142.7,142.67,10.3733]
["bitfinex","SOLUSD",1718400313755,2.593,142.7,142.68,7.7794]
["bitfinex","SOLUSD",1718400313976,7.7787,142.7,142.68,7.7794]
["bitfinex","SOLUSD",1718400314286,2.593,142.69,142.68,2.5931]
["bitfinex","SOLUSD",1718400314787,5.1862,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718400314992,2.5932,142.68,142.66,25.9346]
["bitfinex","SOLUSD",1718400315304,7.7797,142.68,142.66,2.5934]
["bitfinex","SOLUSD",1718400315503,2.593,142.69,142.67,23.3398]
["bitfinex","SOLUSD",1718400315695,2.593,142.69,142.67,25.933]
["bitfinex","SOLUSD",1718400315895,5.1868,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718400316103,2.5937,142.65,142.64,2.5937]
["bitfinex","SOLUSD",1718400316274,15.5616,142.66,142.64,2.5937]
["bitfinex","SOLUSD",1718400316475,6.1707,142.7,142.57,6.4817]
["bitfinex","SOLUSD",1718400316788,2.5936,142.66,142.57,6.4817]
["bitfinex","SOLUSD",1718400317093,7.7812,142.65,142.63,7.7821]
["bitfinex","SOLUSD",1718400317294,7.7813,142.65,142.63,7.7822]
["bitfinex","SOLUSD",1718400317511,15.5626,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718400317684,7.7813,142.65,142.63,7.7822]
["bitfinex","SOLUSD",1718400317891,15.5616,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718400318103,23.3422,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718400318294,2.5937,142.65,142.63,25.9401]
["bitfinex","SOLUSD",1718400318801,7.7812,142.65,142.63,7.7819]
["bitfinex","SOLUSD",1718400319006,2.5937,142.65,142.63,7.7819]
["bitfinex","SOLUSD",1718400319206,15.5625,142.65,142.63,2.5939]
["bitfinex","SOLUSD",1718400319415,7.7807,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718400319902,2.5936,142.66,142.64,7.7816]
["bitfinex","SOLUSD",1718400320090,2.5936,142.66,142.64,23.3452]
["bitfinex","SOLUSD",1718400320408,2.5936,142.66,142.64,7.7815]
["bitfinex","SOLUSD",1718400320593,7.7808,142.66,142.64,7.7815]
["bitfinex","SOLUSD",1718400320987,2.5936,142.66,142.64,15.5632]
["bitfinex","SOLUSD",1718400321193,7.7807,142.66,142.64,7.7815]
["bitfinex","SOLUSD",1718400321994,7.7807,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718400322398,15.5614,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718400322605,23.3421,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718400322901,2.5932,142.68,142.66,5.1871]
["bitfinex","SOLUSD",1718400323108,7.7803,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718400323318,2.5938,142.65,142.63,7.7819]
["bitfinex","SOLUSD",1718400323609,25.9365,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718400324314,7.7809,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718400324524,7.7809,142.66,142.64,7.7817]
["bitfinex","SOLUSD",1718400326001,18.1543,142.67,142.58,0.17]
["bitfinex","SOLUSD",1718400326002,5.1868,142.67,142.58,0.17]
["bitfinex","SOLUSD",1718400326241,2.5936,142.66,142.64,15.563]
["bitfinex","SOLUSD",1718400326943,2.5934,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718400327237,25.9327,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718400327430,2.5933,142.68,142.66,7.7806]
["bitfinex","SOLUSD",1718400327629,2.5934,142.67,142.65,7.7809]
["bitfinex","SOLUSD",1718400327822,2.5932,142.68,142.66,25.9351]
["bitfinex","SOLUSD",1718400328231,7.7796,142.68,142.66,7.7804]
["bitfinex","SOLUSD",1718400328538,7.7796,142.68,142.66,2.5934]
["bitfinex","SOLUSD",1718400328902,2.5934,142.67,142.65,25.9366]
["bitfinex","SOLUSD",1718400329930,25.9324,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718400330316,7.7802,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718400330514,15.5604,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718400330717,7.7802,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718400331123,2.5935,142.66,142.64,7.7814]
["bitfinex","SOLUSD",1718400331315,25.9342,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718400331850,2.5935,142.66,142.64,25.9386]
["bitfinex","SOLUSD",1718400332044,15.5614,142.66,142.64,2.5937]
["bitfinex","SOLUSD",1718400332338,7.7806,142.66,142.64,2.5937]
["bitfinex","SOLUSD",1718400332537,2.5935,142.66,142.64,7.7815]
["bitfinex","SOLUSD",1718400332743,25.9345,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718400333307,7.7805,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718400333514,2.5936,142.66,142.64,25.939]
["bitfinex","SOLUSD",1718400333750,15.5594,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718400333949,2.5934,142.67,142.65,7.7809]
["bitfinex","SOLUSD",1718400334153,2.5932,142.68,142.66,7.7805]
["bitfinex","SOLUSD",1718400334462,15.5583,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718400334624,15.5584,142.69,142.66,25.9348]
["bitfinex","SOLUSD",1718400334937,5.1855,142.71,142.68,12.9659]
["bitfinex","SOLUSD",1718400335143,25.927,142.71,142.68,23.3383]
["bitfinex","SOLUSD",1718400335354,39.2541,142.72,142.68,12.9659]
["bitfinex","SOLUSD",1718400335651,2.5927,142.71,142.68,7.7794]
["bitfinex","SOLUSD",1718400335816,2.5927,142.71,142.67,18.153]
["bitfinex","SOLUSD",1718400335817,23.3341,142.71,142.67,15.5597]
["bitfinex","SOLUSD",1718400336015,25.9268,142.71,142.67,23.3402]
["bitfinex","SOLUSD",1718400336316,7.7782,142.71,142.67,12.9667]
["bitfinex","SOLUSD",1718400336516,2.5927,142.71,142.68,7.7795]
["bitfinex","SOLUSD",1718400336744,39.2538,142.72,142.68,7.7795]
["bitfinex","SOLUSD",1718400336936,41.8464,142.72,142.68,7.7795]
["bitfinex","SOLUSD",1718400337131,2.5926,142.71,142.68,7.7795]
["bitfinex","SOLUSD",1718400337435,2.5926,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718400337642,2.5928,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718400337830,15.556,142.71,142.67,25.9333]
["bitfinex","SOLUSD",1718400338026,7.778,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718400338238,2.5927,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718400338464,15.9213,142.72,142.64,18.1565]
["bitfinex","SOLUSD",1718400338639,23.3347,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718400338939,7.7784,142.71,142.67,25.9335]
["bitfinex","SOLUSD",1718400339153,7.7784,142.71,142.68,2.5932]
["bitfinex","SOLUSD",1718400339445,7.7784,142.71,142.67,25.9334]
["bitfinex","SOLUSD",1718400339743,2.5928,142.7,142.67,2.5932]
["bitfinex","SOLUSD",1718400339959,25.9271,142.71,142.67,15.5599]
["bitfinex","SOLUSD",1718400340245,25.9274,142.71,142.67,7.78]
["bitfinex","SOLUSD",1718400340446,7.7782,142.71,142.67,7.78]
["bitfinex","SOLUSD",1718400340685,0.8445789,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718400340826,0.8445789,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718400341024,0.8445789,142.73,142.7,15.5566]
["bitfinex","SOLUSD",1718400341344,3.4369789,142.73,142.64,0.17]
["bitfinex","SOLUSD",1718400341533,0.8445789,142.73,142.67,2.5933]
["bitfinex","SOLUSD",1718400341730,0.8445789,142.73,142.64,20.68]
["bitfinex","SOLUSD",1718400341731,7.7777,142.72,142.68,7.7792]
["bitfinex","SOLUSD",1718400341940,15.5551,142.72,142.68,7.7792]
["bitfinex","SOLUSD",1718400342150,25.9253,142.72,142.68,2.593]
["bitfinex","SOLUSD",1718400342755,2.5926,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718400342991,23.3342,142.71,142.66,23.3411]
["bitfinex","SOLUSD",1718400343143,25.9275,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718400343323,2.5928,142.71,142.67,25.9336]
["bitfinex","SOLUSD",1718400343672,2.5926,142.72,142.69,2.593]
["bitfinex","SOLUSD",1718400343833,23.3343,142.71,142.66,23.3419]
["bitfinex","SOLUSD",1718400344033,23.3343,142.71,142.67,15.56]
["bitfinex","SOLUSD",1718400344034,7.7781,142.71,142.67,15.56]
["bitfinex","SOLUSD",1718400344651,7.7781,142.71,142.67,7.7799]
["bitfinex","SOLUSD",1718400344866,2.5925,142.72,142.68,5.1863]
["bitfinex","SOLUSD",1718400345066,26.7679789,142.73,142.69,7.7789]
["bitfinex","SOLUSD",1718400345224,5.1854,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718400345424,7.7776,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718400345625,0.8445789,142.73,142.69,5.1859]
["bitfinex","SOLUSD",1718400345856,0.8445789,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718400347052,0.8445789,142.73,142.69,25.9298]
["bitfinex","SOLUSD",1718400347535,3.4368789,142.73,142.69,25.9298]
["bitfinex","SOLUSD",1718400348044,8.6215789,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718400348249,0.8445789,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718400348427,0.8445789,142.73,142.71,7.7779]
["bitfinex","SOLUSD",1718400348627,0.8445789,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718400349029,0.8445789,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718400349247,0.8445789,142.73,142.7,25.9276]
["bitfinex","SOLUSD",1718400349654,0.8445789,142.73,142.7,7.7782]
["bitfinex","SOLUSD",1718400350045,0.8445789,142.73,142.7,25.9279]
["bitfinex","SOLUSD",1718400350246,0.8445789,142.73,142.71,7.7779]
["bitfinex","SOLUSD",1718400351056,0.8445789,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718400351235,0.8445789,142.73,142.7,25.9275]
["bitfinex","SOLUSD",1718400352053,0.8445789,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718400352440,3.4368789,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718400352642,0.8445789,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718400352855,5.1858,142.7,142.65,42.7486]
["bitfinex","SOLUSD",1718400353042,7.7791,142.69,142.65,32.3737]
["bitfinex","SOLUSD",1718400353250,2.5931,142.69,142.65,32.3736]
["bitfinex","SOLUSD",1718400353444,2.5928,142.7,142.66,7.7805]
["bitfinex","SOLUSD",1718400353641,2.593,142.69,142.65,55.7163]
["bitfinex","SOLUSD",1718400353844,2.593,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718400354044,0.8445789,142.73,142.67,2.5932]
["bitfinex","SOLUSD",1718400354357,2.5927,142.71,142.67,23.3398]
["bitfinex","SOLUSD",1718400354558,25.9252,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718400354864,2.5927,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718400355040,7.778,142.71,142.67,25.933]
["bitfinex","SOLUSD",1718400355239,7.778,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718400355435,2.5927,142.71,142.67,15.5599]
["bitfinex","SOLUSD",1718400355656,0.8445789,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718400355875,18.1476,142.72,142.67,15.5598]
["bitfinex","SOLUSD",1718400356049,18.9909789,142.73,142.68,15.559]
["bitfinex","SOLUSD",1718400356237,2.5924,142.72,142.68,25.9314]
["bitfinex","SOLUSD",1718400356965,2.5924,142.72,142.69,2.593]
["bitfinex","SOLUSD",1718400357137,25.9256,142.72,142.67,23.3395]
["bitfinex","SOLUSD",1718400357343,7.7775,142.72,142.68,7.7795]
["bitfinex","SOLUSD",1718400357560,15.555,142.72,142.68,7.7795]
["bitfinex","SOLUSD",1718400357775,2.5926,142.71,142.67,25.9326]
["bitfinex","SOLUSD",1718400358060,2.5926,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718400358256,7.7779,142.71,142.67,7.7797]
["bitfinex","SOLUSD",1718400358468,15.5559,142.71,142.67,7.7797]
["bitfinex","SOLUSD",1718400358639,7.7779,142.71,142.67,15.5598]
["bitfinex","SOLUSD",1718400358838,25.9255,142.72,142.68,2.5932]
["bitfinex","SOLUSD",1718400359057,41.9900789,142.74,142.68,2.5932]
["bitfinex","SOLUSD",1718400359342,2.5926,142.71,142.67,25.9333]
["bitfinex","SOLUSD",1718400359539,7.7779,142.71,142.67,25.9333]
["bitfinex","SOLUSD",1718400359732,2.5926,142.71,142.68,2.5932]
["bitfinex","SOLUSD",1718400359975,15.6091,142.7,142.67,7.7798]
["bitfinex","SOLUSD",1718400360264,15.6091,142.7,142.67,23.3403]
["bitfinex","SOLUSD",1718400360436,15.6091,142.7,142.67,7.7799]
["bitfinex","SOLUSD",1718400360639,15.6091,142.7,142.67,15.56]
["bitfinex","SOLUSD",1718400361141,15.6091,142.7,142.59,27.3529]
["bitfinex","SOLUSD",1718400361443,15.6091,142.7,142.68,2.593]
["bitfinex","SOLUSD",1718400361643,15.6091,142.7,142.68,15.5589]
["bitfinex","SOLUSD",1718400361953,15.6091,142.7,142.68,2.593]
["bitfinex","SOLUSD",1718400362152,15.6091,142.7,142.68,7.7793]
["bitfinex","SOLUSD",1718400362356,2.5926,142.72,142.68,5.1863]
["bitfinex","SOLUSD",1718400362667,23.386,142.73,142.69,15.5578]
["bitfinex","SOLUSD",1718400362854,18.2014,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718400363033,23.386,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718400363237,23.386,142.73,142.69,23.337]
["bitfinex","SOLUSD",1718400363465,18.2014,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718400363651,23.3277,142.75,142.71,2.5925]
["bitfinex","SOLUSD",1718400363851,2.5921,142.74,142.71,7.7778]
["bitfinex","SOLUSD",1718400364057,2.5921,142.74,142.71,2.5925]
["bitfinex","SOLUSD",1718400364662,2.5923,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718400366144,23.3293,142.74,142.7,7.7783]
["bitfinex","SOLUSD",1718400366352,2.5923,142.73,142.7,7.7783]
["bitfinex","SOLUSD",1718400366761,2.5923,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718400367269,7.7769,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718400367471,7.7765,142.74,142.7,23.3352]
["bitfinex","SOLUSD",1718400367764,2.5922,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718400367969,2.5922,142.74,142.71,7.7779]
["bitfinex","SOLUSD",1718400368168,15.6091,142.76,142.71,7.7779]
["bitfinex","SOLUSD",1718400368169,15.6091,142.76,142.71,7.7778]
["bitfinex","SOLUSD",1718400368377,38.9352,142.76,142.71,15.5557]
["bitfinex","SOLUSD",1718400368565,2.5919,142.75,142.71,15.5557]
["bitfinex","SOLUSD",1718400368776,15.6091,142.76,142.68,5.1863]
["bitfinex","SOLUSD",1718400368980,15.6091,142.76,142.66,0.17]
["bitfinex","SOLUSD",1718400369179,38.9359,142.76,142.71,7.7778]
["bitfinex","SOLUSD",1718400369469,2.5919,142.75,142.71,7.7778]
["bitfinex","SOLUSD",1718400369671,41.5278,142.76,142.71,15.5558]
["bitfinex","SOLUSD",1718400370452,2.5919,142.75,142.71,15.5558]
["bitfinex","SOLUSD",1718400370871,41.5278,142.76,142.71,15.5558]
["bitfinex","SOLUSD",1718400371047,7.7758,142.75,142.7,23.3346]
["bitfinex","SOLUSD",1718400371248,2.5921,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718400371448,2.592,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718400371689,41.5272,142.76,142.71,15.5558]
["bitfinex","SOLUSD",1718400371879,2.5919,142.75,142.71,15.5558]
["bitfinex","SOLUSD",1718400372168,41.5272,142.76,142.71,15.5558]
["bitfinex","SOLUSD",1718400372475,41.5272,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718400372663,41.5272,142.76,142.71,25.9263]
["bitfinex","SOLUSD",1718400372863,2.5919,142.75,142.71,25.9263]
["bitfinex","SOLUSD",1718400374200,38.9353,142.76,142.67,7.7801]
["bitfinex","SOLUSD",1718400374201,15.6091,142.76,142.67,7.7801]
["bitfinex","SOLUSD",1718400374363,23.3295,142.74,142.69,15.5579]
["bitfinex","SOLUSD",1718400374672,7.7765,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718400374980,7.7765,142.74,142.69,2.5929]
["bitfinex","SOLUSD",1718400374981,2.5924,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718400375182,7.7771,142.73,142.68,23.3384]
["bitfinex","SOLUSD",1718400375364,15.554,142.73,142.68,25.9314]
["bitfinex","SOLUSD",1718400375566,7.7771,142.73,142.68,23.3384]
["bitfinex","SOLUSD",1718400375770,2.5923,142.73,142.69,7.7788]
["bitfinex","SOLUSD",1718400376386,7.7763,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718400376686,2.5923,142.73,142.69,7.7787]
["bitfinex","SOLUSD",1718400376860,7.7769,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718400377061,7.7769,142.73,142.69,7.7789]
["bitfinex","SOLUSD",1718400377062,2.5923,142.73,142.69,7.7789]
["bitfinex","SOLUSD",1718400377567,2.5923,142.73,142.69,15.5579]
["bitfinex","SOLUSD",1718400378182,25.9217,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718400379058,7.7767,142.74,142.7,7.7784]
["bitfinex","SOLUSD",1718400379487,15.5531,142.74,142.7,7.7784]
["bitfinex","SOLUSD",1718400379993,7.7767,142.74,142.7,7.7784]
["bitfinex","SOLUSD",1718400380151,2.5922,142.74,142.7,7.7783]
["bitfinex","SOLUSD",1718400380355,2.5922,142.74,142.59,18.1438]
["bitfinex","SOLUSD",1718400380356,7.7775,142.72,142.68,7.7793]
["bitfinex","SOLUSD",1718400380657,7.7775,142.72,142.68,15.5588]
["bitfinex","SOLUSD",1718400380658,15.5549,142.72,142.68,15.5588]
["bitfinex","SOLUSD",1718400380972,23.3315,142.73,142.69,7.779]
["bitfinex","SOLUSD",1718400381175,23.3315,142.73,142.68,18.1523]
["bitfinex","SOLUSD",1718400381176,60.555,142.72,142.68,25.9315]
["bitfinex","SOLUSD",1718400381386,60.555,142.72,142.61,6.4083]
["bitfinex","SOLUSD",1718400381387,15.3547,142.71,142.62,0.17]
["bitfinex","SOLUSD",1718400381557,15.3547,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718400381767,15.3547,142.71,142.69,7.7789]
["bitfinex","SOLUSD",1718400382090,15.3547,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718400382781,8.15103435,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718400382984,2.5923,142.73,142.7,7.7781]
["bitfinex","SOLUSD",1718400383186,7.7769,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718400384487,2.5923,142.73,142.7,7.7783]
["bitfinex","SOLUSD",1718400385503,7.7769,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718400386280,15.5538,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718400386495,2.5924,142.72,142.69,25.929]
["bitfinex","SOLUSD",1718400386865,25.9231,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718400388292,7.777,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718400388490,2.5925,142.72,142.69,25.929]
["bitfinex","SOLUSD",1718400389067,20.98686706,142.75,142.62,20.68]
["bitfinex","SOLUSD",1718400389287,2.5928,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400390774,25.9267,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400391301,2.5928,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400391468,7.7781,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400391673,63.145,142.74,142.7,12.5927]
["bitfinex","SOLUSD",1718400391877,7.7769,142.73,142.7,10.0]
["bitfinex","SOLUSD",1718400392894,15.5538,142.73,142.7,10.0]
["bitfinex","SOLUSD",1718400393094,2.5925,142.72,142.7,10.0]
["bitfinex","SOLUSD",1718400393285,2.5926,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400393482,25.9252,142.72,142.7,10.0]
["bitfinex","SOLUSD",1718400393675,7.7779,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400393877,25.9253,142.72,142.7,10.0]
["bitfinex","SOLUSD",1718400394186,7.7779,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400394394,2.5926,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400395791,7.7779,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400395993,70.9265,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400399575,52.7779,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400399799,2.5926,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400400012,15.5559,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400400387,25.9265,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400401089,70.9265,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400403786,52.7779,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400403981,70.9265,142.71,142.7,10.0]
["bitfinex","SOLUSD",1718400404505,45.34,142.71,142.64,10.3757]
["bitfinex","SOLUSD",1718400404716,7.7792,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718400404912,7.7792,142.69,142.65,23.3434]
["bitfinex","SOLUSD",1718400405207,7.7792,142.69,142.65,7.7809]
["bitfinex","SOLUSD",1718400405208,25.9305,142.69,142.65,7.7809]
["bitfinex","SOLUSD",1718400405430,25.9305,142.69,142.65,15.5621]
["bitfinex","SOLUSD",1718400405589,7.7793,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718400405907,2.5929,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718400406109,57.9642,142.7,142.66,15.5609]
["bitfinex","SOLUSD",1718400406329,2.593,142.69,142.66,7.7804]
["bitfinex","SOLUSD",1718400406483,70.9286,142.7,142.66,7.7804]
["bitfinex","SOLUSD",1718400406691,7.779,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718400407091,2.593,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718400407320,2.593,142.69,142.66,7.7805]
["bitfinex","SOLUSD",1718400407608,70.9288,142.7,142.66,7.7805]
["bitfinex","SOLUSD",1718400407820,2.593,142.69,142.66,7.7805]
["bitfinex","SOLUSD",1718400407987,2.593,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718400408189,47.593,142.69,142.66,7.7805]
["bitfinex","SOLUSD",1718400408994,47.593,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718400408995,52.779,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718400409195,47.593,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718400409409,47.593,142.69,142.66,5.1871]
["bitfinex","SOLUSD",1718400409609,45.0,142.69,142.66,15.5611]
["bitfinex","SOLUSD",1718400409925,2.5927,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718400410119,7.7781,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718400410317,2.5927,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718400410533,7.30979183,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718400410841,20.98686706,142.75,142.62,0.34]
["bitfinex","SOLUSD",1718400411124,20.98686706,142.75,142.7,7.778]
["bitfinex","SOLUSD",1718400411125,2.5923,142.73,142.7,7.778]
["bitfinex","SOLUSD",1718400411312,20.98686706,142.75,142.7,7.778]
["bitfinex","SOLUSD",1718400411313,2.5922,142.74,142.7,23.3348]
["bitfinex","SOLUSD",1718400411499,7.7764,142.74,142.7,25.9277]
["bitfinex","SOLUSD",1718400411810,25.9214,142.74,142.7,15.5567]
["bitfinex","SOLUSD",1718400412122,2.5923,142.73,142.7,7.7782]
["bitfinex","SOLUSD",1718400412285,25.9214,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718400412490,25.9214,142.74,142.7,15.5567]
["bitfinex","SOLUSD",1718400412704,15.5529,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718400413105,7.7765,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718400413406,2.592,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718400413611,7.7749,142.77,142.66,6.4565]
["bitfinex","SOLUSD",1718400413919,5.1832,142.77,142.74,2.5921]
["bitfinex","SOLUSD",1718400414117,5.1832,142.77,142.73,5.1845]
["bitfinex","SOLUSD",1718400414118,2.5917,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718400414304,2.5917,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718400415011,2.5917,142.76,142.72,23.3314]
["bitfinex","SOLUSD",1718400415012,2.5912,142.79,142.67,0.68]
["bitfinex","SOLUSD",1718400415235,2.5915,142.77,142.73,23.3297]
["bitfinex","SOLUSD",1718400415554,7.7758,142.75,142.71,23.333]
["bitfinex","SOLUSD",1718400415699,2.5921,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718400416011,23.3276,142.75,142.71,7.7779]
["bitfinex","SOLUSD",1718400416012,25.9196,142.75,142.71,7.7779]
["bitfinex","SOLUSD",1718400416240,2.5921,142.74,142.71,7.7779]
["bitfinex","SOLUSD",1718400416415,2.592,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718400416887,7.7758,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718400417289,7.7755,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718400417529,2.5918,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718400417701,47.5918,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718400418400,5.1833,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718400418623,15.7703,142.78,142.68,6.0341]
["bitfinex","SOLUSD",1718400418794,7.7742,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718400418992,2.5914,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718400419599,15.5485,142.78,142.74,25.9202]
["bitfinex","SOLUSD",1718400419800,2.5912,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718400419990,7.7736,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718400420319,273.2703,142.81,142.7,6.2041]
["bitfinex","SOLUSD",1718400420320,262.6819,142.81,142.7,6.2041]
["bitfinex","SOLUSD",1718400420612,2.591,142.8,142.77,7.7743]
["bitfinex","SOLUSD",1718400421828,7.773,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718400422193,15.5461,142.8,142.76,25.9159]
["bitfinex","SOLUSD",1718400422516,15.5461,142.8,142.71,0.51]
["bitfinex","SOLUSD",1718400422517,5.1822,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718400422850,257.5,142.81,142.71,0.51]
["bitfinex","SOLUSD",1718400423020,265.2727,142.81,142.71,20.51]
["bitfinex","SOLUSD",1718400423213,12.9553,142.8,142.71,20.51]
["bitfinex","SOLUSD",1718400423400,12.9553,142.8,142.76,23.3254]
["bitfinex","SOLUSD",1718400423401,7.7733,142.8,142.76,23.3254]
["bitfinex","SOLUSD",1718400423810,2.5911,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718400424413,2.5899,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718400424609,2.5901,142.85,142.81,5.1816]
["bitfinex","SOLUSD",1718400424807,25.8998,142.86,142.81,12.954]
["bitfinex","SOLUSD",1718400425006,2.5901,142.85,142.81,7.7723]
["bitfinex","SOLUSD",1718400425441,7.7703,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718400425666,5.1807,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718400425936,2.5904,142.84,142.8,7.7729]
["bitfinex","SOLUSD",1718400426249,2.5905,142.83,142.79,18.1381]
["bitfinex","SOLUSD",1718400426420,10.3599,142.86,142.76,0.17]
["bitfinex","SOLUSD",1718400426624,2.5903,142.84,142.8,7.7729]
["bitfinex","SOLUSD",1718400427199,57.9501,142.86,142.81,5.1816]
["bitfinex","SOLUSD",1718400427395,2.5901,142.85,142.81,25.9079]
["bitfinex","SOLUSD",1718400427603,2.5902,142.85,142.8,10.3639]
["bitfinex","SOLUSD",1718400427821,7.7705,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718400428027,7.7705,142.85,142.81,7.7724]
["bitfinex","SOLUSD",1718400428324,2.5902,142.85,142.81,7.7724]
["bitfinex","SOLUSD",1718400428932,2.5902,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718400429106,7.77,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718400429322,7.77,142.86,142.82,7.7718]
["bitfinex","SOLUSD",1718400429515,12.95,142.86,142.81,5.1815]
["bitfinex","SOLUSD",1718400429828,2.5902,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718400430061,7.7705,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718400430228,2.5902,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718400430434,2.5902,142.85,142.81,7.7723]
["bitfinex","SOLUSD",1718400431041,7.7704,142.85,142.81,7.7723]
["bitfinex","SOLUSD",1718400431454,2.5902,142.85,142.81,7.7723]
["bitfinex","SOLUSD",1718400432142,2.5899,142.86,142.82,7.7715]
["bitfinex","SOLUSD",1718400432344,2.5897,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718400432652,2.5899,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718400432951,16.6148789,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718400433122,16.6148789,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718400433313,16.6148789,142.88,142.85,5.1801]
["bitfinex","SOLUSD",1718400433314,0.8445789,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718400433547,0.8445789,142.88,142.82,6.1785]
["bitfinex","SOLUSD",1718400433548,0.8445789,142.88,142.87,25.8975]
["bitfinex","SOLUSD",1718400434319,0.8445789,142.88,142.82,6.1785]
["bitfinex","SOLUSD",1718400434542,0.8445789,142.88,142.87,25.8975]
["bitfinex","SOLUSD",1718400438025,0.8445789,142.88,142.87,46.2375]
["bitfinex","SOLUSD",1718400438637,0.8445789,142.88,142.87,25.8975]
["bitfinex","SOLUSD",1718400439624,0.8445789,142.88,142.87,26.2375]
["bitfinex","SOLUSD",1718400441446,0.8445789,142.88,142.87,25.8975]
["bitfinex","SOLUSD",1718400442751,0.8445789,142.88,142.87,52.756]
["bitfinex","SOLUSD",1718400443556,0.8445789,142.88,142.87,73.846]
["bitfinex","SOLUSD",1718400443924,2.5876,142.99,142.95,7.7646]
["bitfinex","SOLUSD",1718400444137,7.7633,142.98,142.94,7.765]
["bitfinex","SOLUSD",1718400444347,2.5879,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718400444526,0.8445789,143.02,142.88,0.17]
["bitfinex","SOLUSD",1718400444729,2.5875,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718400445060,12.9371,143.0,142.96,23.2925]
["bitfinex","SOLUSD",1718400445061,2.5874,143.0,142.96,23.2925]
["bitfinex","SOLUSD",1718400445356,25.873,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718400445530,25.873,143.01,142.97,7.7636]
["bitfinex","SOLUSD",1718400445531,7.7619,143.01,142.97,7.7636]
["bitfinex","SOLUSD",1718400445734,0.8445789,143.02,142.89,41.09]
["bitfinex","SOLUSD",1718400445937,2.5875,143.0,142.9,0.51]
["bitfinex","SOLUSD",1718400446149,23.2871,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400446342,23.2871,143.0,142.95,23.2941]
["bitfinex","SOLUSD",1718400446343,2.5876,142.99,142.95,23.2941]
["bitfinex","SOLUSD",1718400446680,0.8445789,143.02,143.0,5.1747]
["bitfinex","SOLUSD",1718400446962,0.8445789,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718400447339,0.8445789,143.02,143.01,15.5232]
["bitfinex","SOLUSD",1718400447557,0.8445789,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718400448873,0.8445789,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718400449462,0.8445789,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718400449855,0.8445789,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718400450085,0.8445789,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718400450388,0.8445789,143.02,142.96,6.6637]
["bitfinex","SOLUSD",1718400450598,0.8445789,143.02,143.0,5.1747]
["bitfinex","SOLUSD",1718400450890,2.5872,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718400451283,2.5874,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718400451611,3.4317789,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718400451773,2.5876,142.99,142.95,5.1766]
["bitfinex","SOLUSD",1718400451972,2.5874,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718400452162,7.7619,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718400452364,2.5875,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400452564,5.1748,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400452764,2.5875,142.99,142.95,7.7646]
["bitfinex","SOLUSD",1718400453063,7.7623,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400453367,18.1109,143.01,142.92,6.6637]
["bitfinex","SOLUSD",1718400453368,0.17,143.01,142.92,5.1774]
["bitfinex","SOLUSD",1718400453577,145.8445789,143.02,142.94,2.5884]
["bitfinex","SOLUSD",1718400453578,2.5878,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718400453772,2.5879,142.97,142.93,7.7658]
["bitfinex","SOLUSD",1718400453971,2.5876,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718400454208,2.5878,142.98,142.94,7.765]
["bitfinex","SOLUSD",1718400454506,2.5879,142.97,142.92,18.1218]
["bitfinex","SOLUSD",1718400454701,2.5879,142.97,142.93,7.7658]
["bitfinex","SOLUSD",1718400454867,7.7629,142.99,142.88,6.495]
["bitfinex","SOLUSD",1718400455099,15.5251,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400455269,45.0,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718400455584,2.5878,142.98,142.94,7.7651]
["bitfinex","SOLUSD",1718400455795,23.2884,142.99,142.94,5.1768]
["bitfinex","SOLUSD",1718400455999,2.5879,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718400456593,2.5879,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718400456795,2.5877,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718400457098,7.7629,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718400457707,2.5877,142.99,142.95,7.7649]
["bitfinex","SOLUSD",1718400457871,2.5878,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718400458072,2.5878,142.98,142.94,7.765]
["bitfinex","SOLUSD",1718400458499,2.5878,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718400459004,2.5878,142.98,142.94,7.765]
["bitfinex","SOLUSD",1718400459172,23.2905,142.98,142.93,5.1771]
["bitfinex","SOLUSD",1718400459378,153.14708769,143.02,142.93,15.5315]
["bitfinex","SOLUSD",1718400459691,2.5879,142.98,142.94,5.1769]
["bitfinex","SOLUSD",1718400459871,7.763,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718400460093,5.1749,143.0,142.89,0.17]
["bitfinex","SOLUSD",1718400460296,52.7627,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718400460493,50.1752,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718400460802,7.7633,142.98,142.94,7.7651]
["bitfinex","SOLUSD",1718400461211,45.0,142.99,142.94,5.1768]
["bitfinex","SOLUSD",1718400461422,45.0,142.99,142.89,0.68]
["bitfinex","SOLUSD",1718400461716,0.8445789,143.02,142.89,0.68]
["bitfinex","SOLUSD",1718400461931,2.5872,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718400462139,0.8445789,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718400462430,0.8445789,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718400463504,0.8445789,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718400463715,0.8445789,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718400465190,0.8445789,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718400465419,0.8445789,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718400465611,0.8445789,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718400465916,0.8445789,143.02,142.99,5.1749]
["bitfinex","SOLUSD",1718400466121,0.8445789,143.02,142.95,6.495]
["bitfinex","SOLUSD",1718400466416,0.8445789,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718400466592,0.8445789,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718400467041,0.8445789,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718400467200,0.8445789,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718400469532,18.1027,143.08,143.02,1.3685]
["bitfinex","SOLUSD",1718400469702,100.0,143.15,143.02,1.3685]
["bitfinex","SOLUSD",1718400469908,18.0973,143.12,143.06,18.1032]
["bitfinex","SOLUSD",1718400470211,5.1709,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718400470636,10.3422,143.11,143.02,1.3685]
["bitfinex","SOLUSD",1718400470797,2.0857,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718400470995,2.0857,143.1,143.06,7.7588]
["bitfinex","SOLUSD",1718400471593,2.0857,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718400471798,2.0857,143.1,143.06,7.7587]
["bitfinex","SOLUSD",1718400472027,2.0857,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718400472242,2.0857,143.1,143.06,7.7587]
["bitfinex","SOLUSD",1718400472518,2.0857,143.1,143.06,5.1726]
["bitfinex","SOLUSD",1718400472696,2.5858,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718400473319,7.7569,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718400473532,2.5856,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718400473740,2.5851,143.13,143.06,18.1034]
["bitfinex","SOLUSD",1718400473902,2.5853,143.12,143.08,5.1718]
["bitfinex","SOLUSD",1718400474102,5.1705,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718400474307,2.5853,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718400474607,2.5852,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718400474804,258.3445789,143.16,143.03,0.17]
["bitfinex","SOLUSD",1718400474998,0.8445789,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718400475216,0.8445789,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718400475405,2.5847,143.15,143.11,7.7559]
["bitfinex","SOLUSD",1718400475611,0.8445789,143.16,143.06,6.0402]
["bitfinex","SOLUSD",1718400475830,0.8445789,143.16,143.1,5.1711]
["bitfinex","SOLUSD",1718400476021,8.5981789,143.16,143.1,2.5854]
["bitfinex","SOLUSD",1718400476218,0.8445789,143.16,143.09,7.757]
["bitfinex","SOLUSD",1718400476543,3.4290789,143.16,143.1,25.8554]
["bitfinex","SOLUSD",1718400476839,3.4291789,143.16,143.1,5.1709]
["bitfinex","SOLUSD",1718400477019,3.4291789,143.16,143.11,2.5854]
["bitfinex","SOLUSD",1718400477225,0.8445789,143.16,143.11,5.1706]
["bitfinex","SOLUSD",1718400477411,0.8445789,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718400477412,0.8445789,143.16,143.1,0.17]
["bitfinex","SOLUSD",1718400477614,0.8445789,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718400477843,0.8445789,143.16,143.13,23.2646]
["bitfinex","SOLUSD",1718400478013,0.8445789,143.16,143.12,5.1704]
["bitfinex","SOLUSD",1718400478212,0.8445789,143.16,143.12,7.7555]
["bitfinex","SOLUSD",1718400478404,0.8445789,143.16,143.12,7.7556]
["bitfinex","SOLUSD",1718400478608,0.8445789,143.16,143.12,25.8512]
["bitfinex","SOLUSD",1718400478809,0.8445789,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718400479219,0.8445789,143.16,143.07,20.34]
["bitfinex","SOLUSD",1718400479534,0.8445789,143.16,143.11,7.7559]
["bitfinex","SOLUSD",1718400479833,2.5852,143.13,143.06,6.0402]
["bitfinex","SOLUSD",1718400480016,2.5849,143.14,143.08,5.1718]
["bitfinex","SOLUSD",1718400480213,45.0,143.14,143.06,6.0402]
["bitfinex","SOLUSD",1718400480411,10.3405,143.13,143.02,6.3751]
["bitfinex","SOLUSD",1718400480732,6.2339,143.15,143.02,6.3751]
["bitfinex","SOLUSD",1718400480733,16.3732,143.14,143.04,10.3461]
["bitfinex","SOLUSD",1718400480907,16.3732,143.14,143.02,6.3751]
["bitfinex","SOLUSD",1718400480908,2.5853,143.12,143.06,7.7587]
["bitfinex","SOLUSD",1718400481110,7.7558,143.12,143.06,2.5862]
["bitfinex","SOLUSD",1718400481309,45.0,143.13,143.02,16.7226]
["bitfinex","SOLUSD",1718400481520,10.344,143.08,143.0,18.1115]
["bitfinex","SOLUSD",1718400481832,0.17,143.12,142.98,6.3751]
["bitfinex","SOLUSD",1718400481833,0.34,143.12,142.99,5.175]
["bitfinex","SOLUSD",1718400482130,0.34,143.12,142.98,6.3751]
["bitfinex","SOLUSD",1718400482131,23.2746,143.08,143.02,2.5869]
["bitfinex","SOLUSD",1718400482342,23.2746,143.08,143.01,23.2844]
["bitfinex","SOLUSD",1718400482540,5.172,143.08,143.02,2.587]
["bitfinex","SOLUSD",1718400482713,7.7579,143.08,143.02,25.87]
["bitfinex","SOLUSD",1718400482908,2.586,143.08,143.03,2.5868]
["bitfinex","SOLUSD",1718400483227,52.7579,143.08,143.02,7.7609]
["bitfinex","SOLUSD",1718400483740,52.7579,143.08,143.01,18.1099]
["bitfinex","SOLUSD",1718400483741,2.5861,143.07,143.01,25.8711]
["bitfinex","SOLUSD",1718400484039,7.7584,143.07,143.01,5.1742]
["bitfinex","SOLUSD",1718400484334,2.5857,143.09,143.04,2.5866]
["bitfinex","SOLUSD",1718400484512,7.7572,143.09,143.03,18.1075]
["bitfinex","SOLUSD",1718400484842,2.5858,143.09,143.04,2.5866]
["bitfinex","SOLUSD",1718400485133,18.0997,143.1,143.01,7.7613]
["bitfinex","SOLUSD",1718400485340,2.586,143.08,143.02,18.1093]
["bitfinex","SOLUSD",1718400485511,2.586,143.08,143.02,25.87]
["bitfinex","SOLUSD",1718400485715,2.586,143.08,143.02,2.587]
["bitfinex","SOLUSD",1718400485716,2.5862,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718400485915,2.5865,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718400486141,2.5864,143.06,143.0,12.9368]
["bitfinex","SOLUSD",1718400486360,12.9316,143.06,143.0,2.5873]
["bitfinex","SOLUSD",1718400486647,18.1043,143.06,142.98,24.4887]
["bitfinex","SOLUSD",1718400486945,23.2789,143.05,142.99,2.5875]
["bitfinex","SOLUSD",1718400487108,45.0,143.05,142.95,6.3751]
["bitfinex","SOLUSD",1718400487312,45.0,143.05,142.97,7.7638]
["bitfinex","SOLUSD",1718400487313,25.8693,143.03,142.97,7.7638]
["bitfinex","SOLUSD",1718400487512,2.5871,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718400487918,2.587,143.02,142.97,7.7638]
["bitfinex","SOLUSD",1718400488141,2.587,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718400488340,7.7611,143.02,142.96,25.88]
["bitfinex","SOLUSD",1718400488525,2.587,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718400489037,7.7608,143.03,142.97,15.5274]
["bitfinex","SOLUSD",1718400489219,12.9345,143.03,142.97,7.7636]
["bitfinex","SOLUSD",1718400489427,2.5871,143.02,142.96,23.2922]
["bitfinex","SOLUSD",1718400489633,7.7612,143.02,142.96,25.8801]
["bitfinex","SOLUSD",1718400489837,5.1739,143.03,142.97,2.5878]
["bitfinex","SOLUSD",1718400490148,52.7612,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718400490336,52.7612,143.02,142.96,7.764]
["bitfinex","SOLUSD",1718400490337,2.5872,143.01,142.96,7.764]
["bitfinex","SOLUSD",1718400490522,47.5871,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718400490920,47.5871,143.02,142.95,7.7646]
["bitfinex","SOLUSD",1718400490921,25.8726,143.01,142.95,7.7646]
["bitfinex","SOLUSD",1718400491152,2.5874,143.0,142.95,7.7646]
["bitfinex","SOLUSD",1718400491457,7.7622,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718400491625,2.5874,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718400491824,7.7622,143.0,142.94,25.8836]
["bitfinex","SOLUSD",1718400492058,18.1107,143.01,142.91,6.1251]
["bitfinex","SOLUSD",1718400492261,2.5874,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718400492434,2.5875,142.99,142.94,7.765]
["bitfinex","SOLUSD",1718400492628,7.7623,143.0,142.94,7.765]
["bitfinex","SOLUSD",1718400492828,2.5875,142.99,142.94,7.765]
["bitfinex","SOLUSD",1718400493138,7.7623,143.0,142.95,2.5883]
["bitfinex","SOLUSD",1718400493336,45.0,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718400493533,47.5875,142.99,142.94,2.5883]
["bitfinex","SOLUSD",1718400493734,47.5876,142.99,142.93,23.2971]
["bitfinex","SOLUSD",1718400493926,45.0,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718400494148,52.7622,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718400494543,60.5245,143.0,142.94,25.8841]
["bitfinex","SOLUSD",1718400494848,52.7623,143.0,142.94,23.2958]
["bitfinex","SOLUSD",1718400495047,2.5873,143.01,142.96,5.1762]
["bitfinex","SOLUSD",1718400495256,47.5873,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718400495467,2.5874,143.0,142.95,7.7645]
["bitfinex","SOLUSD",1718400495763,5.175,143.0,142.94,7.7651]
["bitfinex","SOLUSD",1718400495973,45.0,142.99,142.94,25.8843]
["bitfinex","SOLUSD",1718400496137,47.5876,142.99,142.94,7.7651]
["bitfinex","SOLUSD",1718400496452,45.0,142.99,142.94,15.5305]
["bitfinex","SOLUSD",1718400496653,45.0,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718400496832,45.0,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718400497223,52.7623,143.0,142.94,25.8844]
["bitfinex","SOLUSD",1718400497449,2.5876,142.99,142.94,7.7651]
["bitfinex","SOLUSD",1718400497750,45.0,142.99,142.95,7.7647]
["bitfinex","SOLUSD",1718400497950,45.0,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718400498258,47.5874,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718400498444,47.5874,143.0,142.95,7.7648]
["bitfinex","SOLUSD",1718400498639,47.5875,143.0,142.94,23.2957]
["bitfinex","SOLUSD",1718400498966,52.7623,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718400499256,47.5875,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718400499846,45.0,143.0,142.95,7.7647]
["bitfinex","SOLUSD",1718400500027,45.0,143.0,142.95,23.2946]
["bitfinex","SOLUSD",1718400500233,45.0,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718400500653,45.0,143.0,142.97,7.7635]
["bitfinex","SOLUSD",1718400501365,45.0,143.0,142.97,2.5877]
["bitfinex","SOLUSD",1718400501545,45.0,143.0,142.96,23.2919]
["bitfinex","SOLUSD",1718400501743,45.0,143.01,142.97,5.1757]
["bitfinex","SOLUSD",1718400501928,45.0,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718400502128,52.7611,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718400502550,52.7611,143.02,142.96,23.2924]
["bitfinex","SOLUSD",1718400502551,52.7611,143.02,142.96,7.7639]
["bitfinex","SOLUSD",1718400502729,52.7611,143.02,142.96,12.9403]
["bitfinex","SOLUSD",1718400502925,2.5872,143.01,142.96,7.7639]
["bitfinex","SOLUSD",1718400503130,45.0,143.01,142.96,7.7639]
["bitfinex","SOLUSD",1718400503331,45.0,143.01,142.96,12.9403]
["bitfinex","SOLUSD",1718400503630,2.5872,143.01,142.96,7.764]
["bitfinex","SOLUSD",1718400503954,47.5872,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718400504651,45.0,143.01,142.95,5.1764]
["bitfinex","SOLUSD",1718400504958,52.7619,143.01,142.95,7.7647]
["bitfinex","SOLUSD",1718400505157,47.5873,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718400505357,47.5873,143.01,142.95,23.2945]
["bitfinex","SOLUSD",1718400505565,47.5873,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718400505743,35.4864,143.05,142.99,2.5874]
["bitfinex","SOLUSD",1718400505953,2.5871,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718400506147,5.1742,143.02,142.96,7.764]
["bitfinex","SOLUSD",1718400506473,12.9344,143.03,142.97,7.7636]
["bitfinex","SOLUSD",1718400506639,7.7608,143.03,142.97,7.7636]
["bitfinex","SOLUSD",1718400506846,7.7607,143.03,142.98,2.5877]
["bitfinex","SOLUSD",1718400507149,5.1738,143.03,142.97,5.1758]
["bitfinex","SOLUSD",1718400507334,15.5214,143.03,142.97,5.1758]
["bitfinex","SOLUSD",1718400507540,2.587,143.02,142.97,7.7636]
["bitfinex","SOLUSD",1718400507841,7.7607,143.03,142.98,2.5877]
["bitfinex","SOLUSD",1718400508050,7.7607,143.03,142.97,25.8792]
["bitfinex","SOLUSD",1718400508257,2.587,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718400508562,2.587,143.03,142.98,2.5877]
["bitfinex","SOLUSD",1718400508760,47.587,143.03,142.98,2.5877]
["bitfinex","SOLUSD",1718400508933,47.5868,143.03,142.98,7.7632]
["bitfinex","SOLUSD",1718400509337,45.0,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718400509553,30.3136,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718400509748,2.5867,143.04,142.99,2.5875]
["bitfinex","SOLUSD",1718400510066,21.5463,143.05,142.99,2.5875]
["bitfinex","SOLUSD",1718400510366,2.5867,143.04,142.99,5.1751]
["bitfinex","SOLUSD",1718400510663,2.5867,143.04,142.99,7.7625]
["bitfinex","SOLUSD",1718400510860,25.8651,143.05,143.0,2.5874]
["bitfinex","SOLUSD",1718400511169,20.4426,143.08,143.02,15.5214]
["bitfinex","SOLUSD",1718400511369,20.4427,143.08,143.02,5.1739]
["bitfinex","SOLUSD",1718400511575,7.7584,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718400511788,15.517,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718400512065,15.2706,143.08,142.99,0.17]
["bitfinex","SOLUSD",1718400512272,7.7584,143.07,143.01,23.2843]
["bitfinex","SOLUSD",1718400512436,2.5862,143.07,143.02,7.7609]
["bitfinex","SOLUSD",1718400512649,15.2706,143.08,142.99,0.17]
["bitfinex","SOLUSD",1718400512949,2.5863,143.06,143.01,7.7613]
["bitfinex","SOLUSD",1718400513145,2.5862,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718400513352,7.7585,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718400513567,2.5862,143.07,143.02,7.761]
["bitfinex","SOLUSD",1718400513890,15.2706,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718400514055,15.2706,143.08,143.02,18.109]
["bitfinex","SOLUSD",1718400514382,2.5864,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718400514676,7.7592,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718400515051,12.9316,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718400515254,25.8634,143.06,143.0,23.2859]
["bitfinex","SOLUSD",1718400515586,2.5864,143.06,143.01,2.5872]
["bitfinex","SOLUSD",1718400515789,7.7585,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718400515984,7.7585,143.07,143.02,2.39068839]
["bitfinex","SOLUSD",1718400516188,15.5169,143.07,143.02,2.39068839]
["bitfinex","SOLUSD",1718400516363,2.5863,143.06,143.01,25.8716]
["bitfinex","SOLUSD",1718400516563,12.9307,143.07,143.01,25.8716]
["bitfinex","SOLUSD",1718400516564,7.7585,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718400516881,2.5863,143.06,143.01,18.11]
["bitfinex","SOLUSD",1718400517077,2.5863,143.06,143.01,7.7612]
["bitfinex","SOLUSD",1718400517467,23.2753,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718400517655,17.8566,143.08,143.03,7.7603]
["bitfinex","SOLUSD",1718400517863,2.5861,143.07,143.02,23.2821]
["bitfinex","SOLUSD",1718400518074,15.2706,143.08,142.98,0.51]
["bitfinex","SOLUSD",1718400518390,5.1739,143.03,142.98,7.7632]
["bitfinex","SOLUSD",1718400518583,7.7596,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718400518882,2.5867,143.04,142.99,18.1124]
["bitfinex","SOLUSD",1718400519179,7.7601,143.04,142.99,7.7624]
["bitfinex","SOLUSD",1718400519386,2.5867,143.04,143.0,2.5874]
["bitfinex","SOLUSD",1718400519696,7.76,143.04,142.99,7.7624]
["bitfinex","SOLUSD",1718400519981,2.5867,143.04,142.99,15.5251]
["bitfinex","SOLUSD",1718400520198,2.5865,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718400520404,45.0,143.05,142.95,0.17]
["bitfinex","SOLUSD",1718400520569,12.9316,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718400520767,47.5865,143.05,143.0,12.9368]
["bitfinex","SOLUSD",1718400520985,52.7595,143.05,143.0,7.762]
["bitfinex","SOLUSD",1718400521373,2.5866,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718400521572,7.76,143.04,142.99,7.7623]
["bitfinex","SOLUSD",1718400521877,2.5866,143.04,143.0,2.5874]
["bitfinex","SOLUSD",1718400522086,7.7606,143.03,142.98,5.1753]
["bitfinex","SOLUSD",1718400522391,25.8677,143.04,142.99,2.5875]
["bitfinex","SOLUSD",1718400522600,7.7603,143.04,142.99,7.7626]
["bitfinex","SOLUSD",1718400522977,2.5868,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718400523272,2.5868,143.03,142.98,12.9385]
["bitfinex","SOLUSD",1718400523479,2.5868,143.03,142.98,15.5261]
["bitfinex","SOLUSD",1718400523693,2.5868,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718400523909,2.5868,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718400525098,2.5868,143.04,142.99,25.8754]
["bitfinex","SOLUSD",1718400525311,7.7601,143.04,142.99,7.7625]
["bitfinex","SOLUSD",1718400525509,2.5868,143.04,143.0,2.5874]
["bitfinex","SOLUSD",1718400525693,25.8658,143.05,143.0,2.5874]
["bitfinex","SOLUSD",1718400525893,2.5867,143.04,143.0,2.5874]
["bitfinex","SOLUSD",1718400526086,2.5866,143.05,143.0,7.762]
["bitfinex","SOLUSD",1718400526401,2.5867,143.04,143.0,2.5874]
["bitfinex","SOLUSD",1718400526801,2.5867,143.04,142.99,25.875]
["bitfinex","SOLUSD",1718400526990,2.5867,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718400527390,2.5867,143.04,142.99,25.875]
["bitfinex","SOLUSD",1718400527602,7.7601,143.04,142.99,7.7624]
["bitfinex","SOLUSD",1718400528509,2.5868,143.03,142.98,23.2891]
["bitfinex","SOLUSD",1718400528692,2.5868,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718400529014,18.1072,143.04,142.99,7.7626]
["bitfinex","SOLUSD",1718400529393,7.7604,143.04,142.99,15.5253]
["bitfinex","SOLUSD",1718400529908,7.7606,143.03,142.98,23.2889]
["bitfinex","SOLUSD",1718400530113,25.8692,143.03,142.97,7.7638]
["bitfinex","SOLUSD",1718400530289,7.7606,143.03,142.98,5.1755]
["bitfinex","SOLUSD",1718400530583,7.7612,143.02,142.97,7.7635]
["bitfinex","SOLUSD",1718400530788,2.5872,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718400531006,2.5872,143.01,142.96,12.9404]
["bitfinex","SOLUSD",1718400531185,2.5872,143.01,142.95,10.3527]
["bitfinex","SOLUSD",1718400531186,15.5245,143.0,142.95,7.7646]
["bitfinex","SOLUSD",1718400531425,5.1749,143.0,142.95,2.5881]
["bitfinex","SOLUSD",1718400531594,7.7624,143.0,142.95,7.7647]
["bitfinex","SOLUSD",1718400532018,7.7624,143.0,142.95,15.5296]
["bitfinex","SOLUSD",1718400532200,2.5875,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718400532400,2.5875,143.0,142.95,25.8828]
["bitfinex","SOLUSD",1718400532601,7.7623,143.0,142.95,7.7647]
["bitfinex","SOLUSD",1718400533720,7.7629,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718400533891,2.5877,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718400534089,7.7629,142.99,142.94,7.7651]
["bitfinex","SOLUSD",1718400534290,7.7629,142.99,142.94,2.5883]
["bitfinex","SOLUSD",1718400534291,2.5878,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718400534594,7.7629,142.99,142.94,15.5306]
["bitfinex","SOLUSD",1718400534806,7.7629,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718400535223,2.5878,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718400535511,2.5877,142.98,142.94,7.7652]
["bitfinex","SOLUSD",1718400535720,25.876,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718400535919,15.5257,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718400536100,7.7629,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718400536303,15.5256,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718400536797,7.7629,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718400537123,12.938,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718400537293,7.7629,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718400537624,7.7629,142.99,142.94,25.8845]
["bitfinex","SOLUSD",1718400537918,7.7629,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718400538124,2.5877,142.98,142.94,7.7653]
["bitfinex","SOLUSD",1718400538326,15.5256,142.99,142.94,7.7653]
["bitfinex","SOLUSD",1718400538633,7.7629,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718400539427,2.5877,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718400540087,25.875,143.0,142.95,7.7649]
["bitfinex","SOLUSD",1718400540303,15.5247,143.0,142.95,7.7649]
["bitfinex","SOLUSD",1718400540709,2.5876,142.99,142.95,7.7649]
["bitfinex","SOLUSD",1718400540911,2.5876,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718400541110,2.5872,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718400541317,39.7996,143.02,142.95,5.1765]
["bitfinex","SOLUSD",1718400541318,7.7624,143.0,142.95,5.1765]
["bitfinex","SOLUSD",1718400541531,7.7624,143.0,142.95,7.7646]
["bitfinex","SOLUSD",1718400541736,15.5246,143.0,142.95,7.7646]
["bitfinex","SOLUSD",1718400541906,7.7624,143.0,142.95,7.7646]
["bitfinex","SOLUSD",1718400542204,7.7624,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400542205,2.5875,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400542406,23.2858,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718400542625,2.5872,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718400542828,2.5872,143.01,142.97,7.7635]
["bitfinex","SOLUSD",1718400543025,2.5872,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718400543735,15.5234,143.01,142.96,15.5282]
["bitfinex","SOLUSD",1718400543918,2.5874,143.0,142.96,7.764]
["bitfinex","SOLUSD",1718400544110,2.5874,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400544312,5.1748,143.0,142.95,18.1174]
["bitfinex","SOLUSD",1718400544511,2.5874,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400544940,7.762,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718400545143,7.7618,143.01,142.96,15.5285]
["bitfinex","SOLUSD",1718400545319,7.7618,143.01,142.96,25.8809]
["bitfinex","SOLUSD",1718400546524,25.8725,143.01,142.96,7.7642]
["bitfinex","SOLUSD",1718400546918,2.5874,143.0,142.96,7.7642]
["bitfinex","SOLUSD",1718400547244,24.2768,143.02,142.97,7.7634]
["bitfinex","SOLUSD",1718400547544,26.8637,143.02,142.96,5.176]
["bitfinex","SOLUSD",1718400547746,2.5875,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718400548751,7.7619,143.01,142.96,5.1762]
["bitfinex","SOLUSD",1718400548954,7.7619,143.01,142.96,15.5285]
["bitfinex","SOLUSD",1718400549417,22.68951042,143.06,142.95,0.17]
["bitfinex","SOLUSD",1718400549612,33.5087,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718400549818,2.5866,143.04,142.99,23.2876]
["bitfinex","SOLUSD",1718400550043,2.5863,143.07,143.02,7.7609]
["bitfinex","SOLUSD",1718400550278,2.5863,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718400550473,2.5865,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718400550796,7.7592,143.06,143.01,12.936]
["bitfinex","SOLUSD",1718400551074,7.7596,143.05,143.0,15.5237]
["bitfinex","SOLUSD",1718400551453,2.5867,143.04,143.0,7.7618]
["bitfinex","SOLUSD",1718400551650,15.5192,143.05,143.0,7.7618]
["bitfinex","SOLUSD",1718400551847,15.5192,143.05,143.0,2.5872]
["bitfinex","SOLUSD",1718400551848,2.5867,143.04,143.0,2.5872]
["bitfinex","SOLUSD",1718400552062,23.2788,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718400552063,2.5866,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718400552271,105.72829169,143.1,143.01,5.1742]
["bitfinex","SOLUSD",1718400552463,2.5865,143.05,143.01,7.7613]
["bitfinex","SOLUSD",1718400552655,2.5865,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718400552851,7.757,143.1,143.05,7.7591]
["bitfinex","SOLUSD",1718400553069,7.757,143.1,143.05,5.1728]
["bitfinex","SOLUSD",1718400553070,5.1713,143.1,143.05,5.1728]
["bitfinex","SOLUSD",1718400553390,7.7569,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718400553871,7.7569,143.1,143.05,23.2782]
["bitfinex","SOLUSD",1718400553872,7.7569,143.1,143.05,25.8645]
["bitfinex","SOLUSD",1718400554068,2.5858,143.09,143.05,7.7592]
["bitfinex","SOLUSD",1718400554656,23.2704,143.1,143.05,7.7592]
["bitfinex","SOLUSD",1718400554851,2.5858,143.09,143.05,7.7592]
["bitfinex","SOLUSD",1718400555056,2.5858,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718400556048,18.0975,143.12,143.06,10.3452]
["bitfinex","SOLUSD",1718400556258,7.7563,143.11,143.06,23.2765]
["bitfinex","SOLUSD",1718400556451,2.5853,143.12,143.04,0.34]
["bitfinex","SOLUSD",1718400556656,2.5854,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718400556872,7.7558,143.12,143.07,15.5163]
["bitfinex","SOLUSD",1718400557072,11.93090157,143.14,143.03,0.51]
["bitfinex","SOLUSD",1718400557286,11.93090157,143.14,143.06,2.5863]
["bitfinex","SOLUSD",1718400557287,2.5857,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718400557453,23.2676,143.12,143.07,2.586]
["bitfinex","SOLUSD",1718400557775,5.171,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718400558077,2.5856,143.1,143.06,2.5861]
["bitfinex","SOLUSD",1718400558670,2.5855,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718400558875,23.2678,143.12,143.07,7.7583]
["bitfinex","SOLUSD",1718400559088,2.5854,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718400559271,10.3417,143.11,143.05,5.1728]
["bitfinex","SOLUSD",1718400559464,2.5857,143.1,143.05,23.278]
["bitfinex","SOLUSD",1718400559683,7.7569,143.1,143.05,23.278]
["bitfinex","SOLUSD",1718400559991,23.2677,143.12,143.07,7.7583]
["bitfinex","SOLUSD",1718400560180,2.5855,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718400560360,7.7563,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718400560690,2.5852,143.12,143.08,7.7576]
["bitfinex","SOLUSD",1718400560864,2.5852,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718400561267,2.5854,143.11,143.07,7.758]
["bitfinex","SOLUSD",1718400561582,7.7557,143.12,143.07,15.5164]
["bitfinex","SOLUSD",1718400561890,2.5853,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718400562178,2.5854,143.11,143.07,15.5164]
["bitfinex","SOLUSD",1718400562351,5.1705,143.12,143.07,12.9303]
["bitfinex","SOLUSD",1718400562555,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718400562753,2.5856,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718400562979,6.1769,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718400562980,7.7552,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718400563279,15.4039,143.15,143.07,5.1722]
["bitfinex","SOLUSD",1718400563585,7.7563,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718400563788,2.585,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718400564293,7.7559,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718400564859,23.2672,143.12,143.07,7.7579]
["bitfinex","SOLUSD",1718400565073,2.5854,143.11,143.07,7.7579]
["bitfinex","SOLUSD",1718400565298,2.5854,143.11,143.07,7.7581]
["bitfinex","SOLUSD",1718400565502,2.5854,143.11,143.07,2.5859]
["bitfinex","SOLUSD",1718400565702,23.2672,143.12,143.07,7.7581]
["bitfinex","SOLUSD",1718400565879,25.8526,143.12,143.07,7.7581]
["bitfinex","SOLUSD",1718400566082,2.5854,143.11,143.07,2.5859]
["bitfinex","SOLUSD",1718400566691,2.5851,143.13,143.09,7.7572]
["bitfinex","SOLUSD",1718400567285,2.585,143.13,143.09,7.7572]
["bitfinex","SOLUSD",1718400567490,7.7548,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718400567703,7.7548,143.14,143.06,0.34]
["bitfinex","SOLUSD",1718400567704,7.7552,143.13,143.08,23.273]
["bitfinex","SOLUSD",1718400568013,7.7552,143.13,143.08,25.8588]
["bitfinex","SOLUSD",1718400568300,5.1703,143.13,143.08,23.2732]
["bitfinex","SOLUSD",1718400568519,23.2657,143.13,143.08,2.5857]
["bitfinex","SOLUSD",1718400568681,23.2657,143.13,143.08,7.7576]
["bitfinex","SOLUSD",1718400568890,25.8508,143.13,143.08,15.5154]
["bitfinex","SOLUSD",1718400569199,7.7554,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718400569413,12.9255,143.13,143.08,23.2735]
["bitfinex","SOLUSD",1718400569578,15.5107,143.13,143.08,25.8593]
["bitfinex","SOLUSD",1718400569776,2.5852,143.12,143.08,7.7577]
["bitfinex","SOLUSD",1718400570674,23.2626,143.15,143.1,5.171]
["bitfinex","SOLUSD",1718400570879,2.5848,143.15,143.11,7.756]
["bitfinex","SOLUSD",1718400571188,7.7542,143.15,143.11,7.756]
["bitfinex","SOLUSD",1718400571396,7.7546,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718400571589,5.1697,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718400571794,7.7546,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718400572188,2.5849,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718400572411,7.7546,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718400572822,15.5092,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718400573482,0.8445789,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718400573682,3.4290789,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718400573918,0.8445789,143.16,143.13,7.7551]
["bitfinex","SOLUSD",1718400574206,0.8445789,143.16,143.12,18.0966]
["bitfinex","SOLUSD",1718400574207,0.8445789,143.16,143.12,23.2668]
["bitfinex","SOLUSD",1718400574385,0.8445789,143.16,143.13,7.7549]
["bitfinex","SOLUSD",1718400574583,3.4290789,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718400574886,24.1059789,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718400575091,2.5847,143.15,143.11,26.1934]
["bitfinex","SOLUSD",1718400575400,0.8445789,143.16,143.1,2.5855]
["bitfinex","SOLUSD",1718400575604,18.0937,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718400575806,15.5084,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718400576002,0.8445789,143.16,143.11,20.0]
["bitfinex","SOLUSD",1718400576206,0.8445789,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718400577502,0.8445789,143.16,143.15,26.017]
["bitfinex","SOLUSD",1718400577687,0.8445789,143.16,143.15,26.187]
["bitfinex","SOLUSD",1718400580520,0.8445789,143.16,143.15,26.357]
["bitfinex","SOLUSD",1718400580726,0.8445789,143.16,143.15,26.527]
["bitfinex","SOLUSD",1718400581818,0.8445789,143.16,143.15,47.527]
["bitfinex","SOLUSD",1718400582008,0.8445789,143.16,143.15,74.1534]
["bitfinex","SOLUSD",1718400586111,7.89e-05,143.16,143.15,74.1534]
["bitfinex","SOLUSD",1718400586828,399.01,143.18,143.17,46.8432]
["bitfinex","SOLUSD",1718400587031,399.01,143.18,143.17,67.3532]
["bitfinex","SOLUSD",1718400587537,399.01,143.18,143.17,67.5232]
["bitfinex","SOLUSD",1718400590633,285.201082,143.18,143.17,168.0474]
["bitfinex","SOLUSD",1718400590813,285.201082,143.18,143.17,286.23054535]
["bitfinex","SOLUSD",1718400591018,283.10564777,143.18,143.17,287.84628399]
["bitfinex","SOLUSD",1718400591437,281.01130025,143.18,143.17,287.84628399]
["bitfinex","SOLUSD",1718400591648,276.08130025,143.18,143.17,287.84628399]
["bitfinex","SOLUSD",1718400592015,273.98695273,143.18,143.17,287.84628399]
["bitfinex","SOLUSD",1718400592223,192.26133062,143.18,143.17,287.84628399]
["bitfinex","SOLUSD",1718400592433,191.36733062,143.18,143.17,287.84628399]
["bitfinex","SOLUSD",1718400592638,189.2729831,143.18,143.17,287.84628399]
["bitfinex","SOLUSD",1718400592813,187.17863558,143.18,143.17,287.84628399]
["bitfinex","SOLUSD",1718400593248,178.09528806,143.18,143.17,287.84628399]
["bitfinex","SOLUSD",1718400593546,176.00094054,143.18,143.17,187.84628399]
["bitfinex","SOLUSD",1718400593713,176.00094054,143.18,143.17,77.16628399]
["bitfinex","SOLUSD",1718400593917,176.00094054,143.18,143.17,82.76847093]
["bitfinex","SOLUSD",1718400594217,175.46094054,143.18,143.17,182.76847093]
["bitfinex","SOLUSD",1718400594534,175.46094054,143.18,143.17,192.76847093]
["bitfinex","SOLUSD",1718400595018,175.46094054,143.18,143.17,192.93847093]
["bitfinex","SOLUSD",1718400595339,175.46094054,143.18,143.17,92.76847093]
["bitfinex","SOLUSD",1718400596117,0.8445789,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718400596337,0.8445789,143.3,143.29,25.9916]
["bitfinex","SOLUSD",1718400596514,0.8445789,143.3,143.29,26.1616]
["bitfinex","SOLUSD",1718400597548,0.8445789,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718400600456,0.8445789,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718400600772,0.8445789,143.3,143.28,7.7466]
["bitfinex","SOLUSD",1718400600939,0.8445789,143.3,143.28,7.747]
["bitfinex","SOLUSD",1718400601256,0.8445789,143.3,143.28,25.8229]
["bitfinex","SOLUSD",1718400601445,0.8445789,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718400601627,0.8445789,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718400601835,0.8445789,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718400602135,0.8445789,143.3,143.28,23.2402]
["bitfinex","SOLUSD",1718400602351,0.8445789,143.3,143.28,5.1645]
["bitfinex","SOLUSD",1718400602568,0.8445789,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718400602569,3.4265789,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718400602873,6.3763,143.29,143.26,23.2436]
["bitfinex","SOLUSD",1718400603240,6.3763,143.29,143.26,25.8259]
["bitfinex","SOLUSD",1718400603441,6.3763,143.29,143.26,23.2434]
["bitfinex","SOLUSD",1718400603641,6.3763,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718400603881,14.1231,143.29,143.17,21.0]
["bitfinex","SOLUSD",1718400604037,7.7471,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718400604239,2.5825,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718400604848,2.5825,143.27,143.15,15.2762]
["bitfinex","SOLUSD",1718400604849,7.7477,143.27,143.16,21.0]
["bitfinex","SOLUSD",1718400605052,23.0244,143.26,143.22,12.9167]
["bitfinex","SOLUSD",1718400605258,6.3763,143.23,143.11,5.62564821]
["bitfinex","SOLUSD",1718400605557,6.3763,143.23,143.08,210.0]
["bitfinex","SOLUSD",1718400605558,2.5835,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718400605756,7.7503,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718400605974,2.5835,143.22,143.19,2.5838]
["bitfinex","SOLUSD",1718400606142,32.2099,143.23,143.19,2.5838]
["bitfinex","SOLUSD",1718400606337,6.3763,143.23,143.07,27.937456]
["bitfinex","SOLUSD",1718400606591,23.2528,143.21,143.17,7.7527]
["bitfinex","SOLUSD",1718400606773,15.2762,143.22,143.17,18.0894]
["bitfinex","SOLUSD",1718400606774,33.3604,143.22,143.17,18.0894]
["bitfinex","SOLUSD",1718400607084,2.5838,143.2,143.17,2.5842]
["bitfinex","SOLUSD",1718400607365,7.7515,143.2,143.16,23.2602]
["bitfinex","SOLUSD",1718400607538,12.9192,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718400607745,25.8383,143.2,143.16,7.7533]
["bitfinex","SOLUSD",1718400607956,7.7516,143.2,143.17,2.5843]
["bitfinex","SOLUSD",1718400608147,2.5839,143.2,143.17,2.5843]
["bitfinex","SOLUSD",1718400608350,7.7516,143.2,143.17,2.5843]
["bitfinex","SOLUSD",1718400608555,7.7516,143.2,143.16,25.8447]
["bitfinex","SOLUSD",1718400609247,2.5839,143.19,143.16,7.7532]
["bitfinex","SOLUSD",1718400609469,25.8383,143.2,143.16,15.5068]
["bitfinex","SOLUSD",1718400609638,10.3353,143.2,143.16,23.2604]
["bitfinex","SOLUSD",1718400609967,7.7511,143.21,143.08,0.17]
["bitfinex","SOLUSD",1718400610136,15.5019,143.21,143.17,18.09]
["bitfinex","SOLUSD",1718400610334,30.06573729,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718400610562,0.8445789,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718400610867,0.8445789,143.3,143.29,25.9916]
["bitfinex","SOLUSD",1718400611069,0.8445789,143.3,143.29,26.5016]
["bitfinex","SOLUSD",1718400612069,7.89e-05,143.3,143.29,67.5016]
["bitfinex","SOLUSD",1718400618781,15.5076,143.42,143.31,100.0]
["bitfinex","SOLUSD",1718400618961,6.499,143.46,143.44,25.7946]
["bitfinex","SOLUSD",1718400619158,6.499,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718400619461,6.499,143.46,143.44,25.7946]
["bitfinex","SOLUSD",1718400619852,6.499,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718400620064,6.499,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718400620065,1.8435789,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718400620362,0.8435789,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718400620781,15.5076,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718400620986,15.5076,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718400621150,15.5076,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718400621847,15.5076,143.48,143.38,0.17]
["bitfinex","SOLUSD",1718400622144,15.5076,143.56,143.39,0.17]
["bitfinex","SOLUSD",1718400622358,30.9722,143.56,143.43,0.17]
["bitfinex","SOLUSD",1718400622673,2.5775,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718400622966,5.1554,143.54,143.43,0.51]
["bitfinex","SOLUSD",1718400623173,6.499,143.54,143.43,0.51]
["bitfinex","SOLUSD",1718400623361,6.499,143.54,143.49,5.1571]
["bitfinex","SOLUSD",1718400623563,18.8874,143.54,143.48,12.8935]
["bitfinex","SOLUSD",1718400623878,5.1559,143.53,143.43,21.51]
["bitfinex","SOLUSD",1718400624183,2.578,143.52,143.47,2.5787]
["bitfinex","SOLUSD",1718400624348,2.5782,143.51,143.46,25.79]
["bitfinex","SOLUSD",1718400624551,2.5778,143.53,143.46,7.7369]
["bitfinex","SOLUSD",1718400624753,5.1557,143.53,143.48,2.5787]
["bitfinex","SOLUSD",1718400625065,2.578,143.52,143.47,12.8943]
["bitfinex","SOLUSD",1718400625259,2.578,143.52,143.47,7.7364]
["bitfinex","SOLUSD",1718400625801,23.2028,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718400626088,7.7344,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718400626307,5.999,143.54,143.43,0.34]
["bitfinex","SOLUSD",1718400626463,5.1559,143.53,143.47,23.2092]
["bitfinex","SOLUSD",1718400626663,2.5781,143.52,143.47,5.1576]
["bitfinex","SOLUSD",1718400626868,25.7789,143.53,143.48,2.5787]
["bitfinex","SOLUSD",1718400627071,2.578,143.52,143.47,7.7364]
["bitfinex","SOLUSD",1718400627291,7.7343,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718400627466,0.8445789,143.59,143.48,0.17]
["bitfinex","SOLUSD",1718400627663,0.8445789,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718400627884,0.8445789,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718400628093,0.8445789,143.59,143.53,10.3111]
["bitfinex","SOLUSD",1718400628277,0.8445789,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718400628478,0.8445789,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718400629289,0.8445789,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718400629465,0.8445789,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718400629863,0.8445789,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718400630082,0.8445789,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718400630267,0.8445789,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718400630469,0.8445789,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718400630777,0.8445789,143.59,143.48,1.6122477]
["bitfinex","SOLUSD",1718400630984,0.8445789,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718400631177,0.8445789,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718400631811,0.8445789,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718400632110,0.8445789,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718400632409,0.8445789,143.59,143.57,5.1541]
["bitfinex","SOLUSD",1718400632573,0.8445789,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718400632897,0.8445789,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718400633100,0.8445789,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718400633295,0.8445789,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718400633488,0.8445789,143.59,143.56,7.7315]
["bitfinex","SOLUSD",1718400633687,0.8445789,143.59,143.55,23.1971]
["bitfinex","SOLUSD",1718400634010,0.8445789,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718400634181,18.8820789,143.59,143.44,127.1557]
["bitfinex","SOLUSD",1718400634379,10.3086,143.57,143.44,6.1557]
["bitfinex","SOLUSD",1718400634703,2.5774,143.56,143.51,7.7345]
["bitfinex","SOLUSD",1718400634875,7.7317,143.57,143.52,7.7339]
["bitfinex","SOLUSD",1718400635071,2.5773,143.56,143.51,23.203]
["bitfinex","SOLUSD",1718400635317,23.1943,143.57,143.51,25.781]
["bitfinex","SOLUSD",1718400635611,7.7327,143.55,143.5,7.735]
["bitfinex","SOLUSD",1718400635818,2.5779,143.53,143.48,7.736]
["bitfinex","SOLUSD",1718400636105,2.5784,143.5,143.4,6.1557]
["bitfinex","SOLUSD",1718400636318,6.6043,143.53,143.39,25.781]
["bitfinex","SOLUSD",1718400636319,7.7348,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718400636483,23.2043,143.51,143.45,5.1584]
["bitfinex","SOLUSD",1718400636684,2.5787,143.48,143.37,16.4033]
["bitfinex","SOLUSD",1718400636992,6.6043,143.53,143.35,6.1557]
["bitfinex","SOLUSD",1718400637199,2.5791,143.46,143.41,23.2193]
["bitfinex","SOLUSD",1718400637399,16.4033,143.51,143.41,2.5799]
["bitfinex","SOLUSD",1718400637701,16.4033,143.51,143.35,33.76]
["bitfinex","SOLUSD",1718400637702,2.5793,143.45,143.35,27.1557]
["bitfinex","SOLUSD",1718400637875,2.5793,143.45,143.4,7.7402]
["bitfinex","SOLUSD",1718400637876,7.738,143.45,143.4,7.7402]
["bitfinex","SOLUSD",1718400638076,2.5794,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718400638276,2.5794,143.44,143.39,23.2224]
["bitfinex","SOLUSD",1718400638277,15.4769,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718400638479,9.1839,143.43,143.38,23.2242]
["bitfinex","SOLUSD",1718400638703,6.6043,143.43,143.3,100.0]
["bitfinex","SOLUSD",1718400638909,6.6043,143.43,143.3,1.61427286]
["bitfinex","SOLUSD",1718400639105,6.6043,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718400639312,5.1601,143.41,143.3,1.61427286]
["bitfinex","SOLUSD",1718400639599,11.7637,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718400639805,11.7637,143.43,143.3,21.0]
["bitfinex","SOLUSD",1718400639806,2.58,143.41,143.36,23.2274]
["bitfinex","SOLUSD",1718400640111,2.58,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718400640112,12.9002,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718400640276,7.74,143.41,143.36,25.8086]
["bitfinex","SOLUSD",1718400640501,7.74,143.41,143.25,116.1557]
["bitfinex","SOLUSD",1718400640502,2.5806,143.38,143.33,5.1627]
["bitfinex","SOLUSD",1718400640734,2.5804,143.39,143.34,23.231]
["bitfinex","SOLUSD",1718400640909,16.4033,143.4,143.22,10.0]
["bitfinex","SOLUSD",1718400641115,12.9038,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718400641320,216.4033,143.4,143.3,2.5818]
["bitfinex","SOLUSD",1718400641508,2.5813,143.34,143.2,6.1557]
["bitfinex","SOLUSD",1718400641701,18.0693,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718400641905,23.2319,143.34,143.28,23.2398]
["bitfinex","SOLUSD",1718400642115,45.17,143.39,143.19,100.0]
["bitfinex","SOLUSD",1718400642116,100.0,143.38,143.19,100.0]
["bitfinex","SOLUSD",1718400642426,25.8136,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718400642806,12.9057,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718400643021,12.9048,143.36,143.3,5.1637]
["bitfinex","SOLUSD",1718400643225,2.5812,143.35,143.3,5.1638]
["bitfinex","SOLUSD",1718400643422,15.4868,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718400643630,116.4033,143.4,143.29,5.1643]
["bitfinex","SOLUSD",1718400643832,116.4033,143.4,143.19,145.85531296]
["bitfinex","SOLUSD",1718400644006,116.4033,143.4,143.2,41.0]
["bitfinex","SOLUSD",1718400644208,45.0,143.39,143.2,41.0]
["bitfinex","SOLUSD",1718400644433,7.744,143.34,143.3,7.7456]
["bitfinex","SOLUSD",1718400644733,2.5813,143.34,143.2,41.0]
["bitfinex","SOLUSD",1718400644941,25.8132,143.34,143.3,7.7457]
["bitfinex","SOLUSD",1718400645232,2.5815,143.33,143.29,23.2388]
["bitfinex","SOLUSD",1718400645453,2.5815,143.33,143.29,18.0746]
["bitfinex","SOLUSD",1718400645623,7.7441,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718400645806,2.5813,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718400646011,7.7439,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718400646210,23.2316,143.34,143.3,7.7456]
["bitfinex","SOLUSD",1718400646419,2.5813,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718400646639,7.7429,143.36,143.32,7.7447]
["bitfinex","SOLUSD",1718400646827,25.8118,143.35,143.31,15.4903]
["bitfinex","SOLUSD",1718400647014,2.5813,143.34,143.31,7.745]
["bitfinex","SOLUSD",1718400647208,2.5812,143.35,143.31,12.9089]
["bitfinex","SOLUSD",1718400647427,2.5813,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718400647632,15.4888,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718400647833,2.5816,143.32,143.23,0.17]
["bitfinex","SOLUSD",1718400648041,2.5816,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718400648255,6.6043,143.33,143.2,20.0]
["bitfinex","SOLUSD",1718400648419,6.6043,143.33,143.27,7.7474]
["bitfinex","SOLUSD",1718400648420,2.582,143.3,143.27,7.7474]
["bitfinex","SOLUSD",1718400648736,7.7457,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718400649143,7.7457,143.31,143.27,23.2425]
["bitfinex","SOLUSD",1718400649313,2.5818,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718400649639,2.5821,143.3,143.26,5.1653]
["bitfinex","SOLUSD",1718400649937,2.5821,143.3,143.19,1.61551296]
["bitfinex","SOLUSD",1718400649938,7.7455,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718400650164,18.0719,143.32,143.28,12.9115]
["bitfinex","SOLUSD",1718400650450,2.5817,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718400650623,7.7449,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718400650825,7.7449,143.32,143.27,7.7472]
["bitfinex","SOLUSD",1718400650826,15.4909,143.31,143.27,7.7472]
["bitfinex","SOLUSD",1718400651141,6.6043,143.33,143.2,0.17]
["bitfinex","SOLUSD",1718400651456,6.6043,143.33,143.24,0.17]
["bitfinex","SOLUSD",1718400651615,6.6043,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718400651821,9.1857,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718400652016,2.5818,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718400652221,29.838,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718400652460,9.1858,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718400652621,14.3487,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718400652945,9.1858,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718400654032,6.6043,143.33,143.3,23.2376]
["bitfinex","SOLUSD",1718400654344,2.5814,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718400654638,2.5812,143.34,143.3,25.8187]
["bitfinex","SOLUSD",1718400654859,7.7437,143.34,143.31,2.5818]
["bitfinex","SOLUSD",1718400655138,7.7437,143.34,143.3,25.8186]
["bitfinex","SOLUSD",1718400655327,23.2301,143.35,143.31,7.7452]
["bitfinex","SOLUSD",1718400655537,7.7435,143.35,143.31,15.4906]
["bitfinex","SOLUSD",1718400655737,23.23,143.35,143.31,7.7452]
["bitfinex","SOLUSD",1718400655924,12.905,143.36,143.32,7.7447]
["bitfinex","SOLUSD",1718400656126,6.139,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718400656321,6.139,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718400656551,16.4033,143.4,143.29,0.17]
["bitfinex","SOLUSD",1718400656845,16.4033,143.4,143.29,20.51]
["bitfinex","SOLUSD",1718400657055,23.224,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718400657275,23.224,143.39,143.29,41.51]
["bitfinex","SOLUSD",1718400657276,18.0636,143.39,143.29,41.51]
["bitfinex","SOLUSD",1718400657558,12.9018,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718400657778,34.4652,143.4,143.35,5.1621]
["bitfinex","SOLUSD",1718400658049,24.1441,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718400658251,7.7411,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718400658650,34.4648,143.4,143.26,21.0]
["bitfinex","SOLUSD",1718400658651,16.4033,143.4,143.26,21.0]
["bitfinex","SOLUSD",1718400658856,16.4033,143.4,143.32,7.7446]
["bitfinex","SOLUSD",1718400658857,2.581,143.36,143.32,7.7446]
["bitfinex","SOLUSD",1718400659036,12.9038,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718400659348,7.743,143.36,143.31,7.7451]
["bitfinex","SOLUSD",1718400659654,23.2268,143.37,143.32,5.163]
["bitfinex","SOLUSD",1718400659826,2.5809,143.36,143.32,7.7445]
["bitfinex","SOLUSD",1718400660246,7.7424,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718400660548,18.9835,143.4,143.35,2.5809]
["bitfinex","SOLUSD",1718400660751,18.9835,143.4,143.34,2.5811]
["bitfinex","SOLUSD",1718400660752,2.5805,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718400660964,2.5805,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718400661143,2.5805,143.38,143.34,7.7436]
["bitfinex","SOLUSD",1718400661339,2.5806,143.38,143.34,7.7436]
["bitfinex","SOLUSD",1718400661668,2.5805,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718400661892,22.31091243,143.44,143.31,21.0]
["bitfinex","SOLUSD",1718400662155,15.0362,143.44,143.41,2.5798]
["bitfinex","SOLUSD",1718400662360,17.6157,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718400662531,15.0362,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718400662961,15.0362,143.44,143.4,5.1602]
["bitfinex","SOLUSD",1718400663160,15.0362,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718400663357,15.0362,143.44,143.41,2.58]
["bitfinex","SOLUSD",1718400663588,15.0362,143.44,143.34,0.17]
["bitfinex","SOLUSD",1718400663785,15.0362,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718400663993,21.4996153,143.5,143.35,21.34]
["bitfinex","SOLUSD",1718400664197,21.4996153,143.5,143.38,0.17]
["bitfinex","SOLUSD",1718400664488,21.4996153,143.5,143.45,18.054]
["bitfinex","SOLUSD",1718400664489,15.3606153,143.5,143.45,18.054]
["bitfinex","SOLUSD",1718400664678,0.3244153,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718400664867,0.3244153,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718400666776,0.3244153,143.5,143.49,25.9556]
["bitfinex","SOLUSD",1718400667088,0.3244153,143.5,143.49,26.4656]
["bitfinex","SOLUSD",1718400667787,0.3244153,143.5,143.49,47.4656]
["bitfinex","SOLUSD",1718400668001,0.3244153,143.5,143.49,67.4656]
["bitfinex","SOLUSD",1718400669003,6.139,143.59,143.56,5.1545]
["bitfinex","SOLUSD",1718400669228,2.5765,143.61,143.56,18.0407]
["bitfinex","SOLUSD",1718400669229,7.7293,143.61,143.56,18.0407]
["bitfinex","SOLUSD",1718400669493,2.5768,143.59,143.54,15.4651]
["bitfinex","SOLUSD",1718400669697,2.5769,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718400669997,2.5774,143.56,143.51,5.1562]
["bitfinex","SOLUSD",1718400670163,15.0362,143.62,143.43,100.0]
["bitfinex","SOLUSD",1718400670364,15.0362,143.62,143.47,20.0]
["bitfinex","SOLUSD",1718400670585,2.5771,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718400670772,5.1542,143.57,143.52,5.156]
["bitfinex","SOLUSD",1718400670970,7.7314,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718400671215,5.154,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718400671364,2.5772,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718400671560,10.3078,143.58,143.52,5.1558]
["bitfinex","SOLUSD",1718400671760,10.3079,143.58,143.52,12.8895]
["bitfinex","SOLUSD",1718400671962,5.1543,143.57,143.52,7.7336]
["bitfinex","SOLUSD",1718400672172,5.1539,143.58,143.46,0.17]
["bitfinex","SOLUSD",1718400672393,7.7309,143.58,143.53,5.1556]
["bitfinex","SOLUSD",1718400672571,7.7309,143.58,143.53,18.0447]
["bitfinex","SOLUSD",1718400672761,2.5773,143.56,143.52,7.7338]
["bitfinex","SOLUSD",1718400672961,2.5772,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718400673161,7.731,143.58,143.49,2.5784]
["bitfinex","SOLUSD",1718400673369,7.731,143.58,143.46,21.68]
["bitfinex","SOLUSD",1718400673370,7.731,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400673563,7.731,143.58,143.53,7.7333]
["bitfinex","SOLUSD",1718400673798,2.5773,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718400674000,5.1546,143.56,143.51,5.1563]
["bitfinex","SOLUSD",1718400674198,2.5774,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718400675012,10.3078,143.59,143.46,0.34]
["bitfinex","SOLUSD",1718400675171,2.5771,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718400675587,7.7311,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400675872,2.5771,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718400676089,12.8849,143.58,143.53,7.7333]
["bitfinex","SOLUSD",1718400676290,2.5771,143.57,143.53,7.7333]
["bitfinex","SOLUSD",1718400676507,5.154,143.58,143.53,7.7333]
["bitfinex","SOLUSD",1718400676679,2.5772,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718400676878,2.577,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400677171,7.73,143.6,143.55,7.7323]
["bitfinex","SOLUSD",1718400677385,2.5767,143.59,143.55,7.7322]
["bitfinex","SOLUSD",1718400677702,2.5767,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718400678007,7.7302,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718400678207,2.577,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400678516,2.577,143.58,143.47,0.17]
["bitfinex","SOLUSD",1718400678517,5.154,143.58,143.53,7.7333]
["bitfinex","SOLUSD",1718400678794,2.5771,143.57,143.53,7.7333]
["bitfinex","SOLUSD",1718400679005,5.1539,143.58,143.52,23.2016]
["bitfinex","SOLUSD",1718400679173,7.7309,143.58,143.53,7.7334]
["bitfinex","SOLUSD",1718400679497,2.5771,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400679697,2.5771,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718400679907,2.5771,143.57,143.53,7.7334]
["bitfinex","SOLUSD",1718400680081,7.7311,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400680276,2.5771,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400680473,5.1536,143.59,143.47,41.17]
["bitfinex","SOLUSD",1718400680692,2.5769,143.58,143.54,7.7328]
["bitfinex","SOLUSD",1718400681003,5.154,143.58,143.53,5.1555]
["bitfinex","SOLUSD",1718400681305,2.5771,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718400681773,7.731,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400682181,7.7311,143.58,143.53,7.7333]
["bitfinex","SOLUSD",1718400682585,2.5771,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400682785,2.5771,143.57,143.53,7.7332]
["bitfinex","SOLUSD",1718400682988,25.7698,143.58,143.53,7.7335]
["bitfinex","SOLUSD",1718400683201,2.5771,143.58,143.54,7.7329]
["bitfinex","SOLUSD",1718400683485,7.731,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400683983,2.5771,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718400684386,2.5771,143.57,143.53,7.7331]
["bitfinex","SOLUSD",1718400684719,6.006024,143.65,143.56,10.309]
["bitfinex","SOLUSD",1718400685022,0.854524,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718400685300,0.854524,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718400685603,0.854524,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718400685804,0.854524,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718400686014,0.854524,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718400686319,0.854524,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718400686679,0.854524,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718400686880,0.854524,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718400687080,0.854524,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718400687310,0.854524,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718400687487,0.854524,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718400687985,0.854524,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718400688186,0.854524,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718400688382,0.854524,143.65,143.63,25.7596]
["bitfinex","SOLUSD",1718400688585,0.854524,143.65,143.64,25.9286]
["bitfinex","SOLUSD",1718400689102,22.4658,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718400689343,22.4658,143.76,143.64,21.68]
["bitfinex","SOLUSD",1718400689629,0.854524,143.79,143.69,0.17]
["bitfinex","SOLUSD",1718400689789,0.854524,143.79,143.69,0.68]
["bitfinex","SOLUSD",1718400689981,2.5734,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400690184,7.7201,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400690524,3.427824,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400690684,2.5734,143.78,143.74,10.2962]
["bitfinex","SOLUSD",1718400690881,6.001124,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400691121,2.5733,143.78,143.74,18.0181]
["bitfinex","SOLUSD",1718400691307,2.5733,143.78,143.73,7.7224]
["bitfinex","SOLUSD",1718400691308,0.854524,143.79,143.69,0.68]
["bitfinex","SOLUSD",1718400691492,0.854524,143.79,143.69,20.68]
["bitfinex","SOLUSD",1718400691687,2.5734,143.78,143.69,20.68]
["bitfinex","SOLUSD",1718400691883,8.574324,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400692190,2.5733,143.78,143.74,18.0183]
["bitfinex","SOLUSD",1718400692387,2.5733,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718400692589,2.5733,143.78,143.74,7.722]
["bitfinex","SOLUSD",1718400692801,8.574224,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400693034,2.5733,143.78,143.74,12.8703]
["bitfinex","SOLUSD",1718400693322,0.854524,143.79,143.69,0.34]
["bitfinex","SOLUSD",1718400693494,7.7203,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400693695,18.867224,143.79,143.69,0.34]
["bitfinex","SOLUSD",1718400693696,0.854524,143.79,143.69,0.34]
["bitfinex","SOLUSD",1718400693897,0.854524,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718400694201,0.854524,143.79,143.75,7.7213]
["bitfinex","SOLUSD",1718400694394,0.854524,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718400694395,7.7202,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400694591,8.574324,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400694809,0.854524,143.79,143.68,0.17]
["bitfinex","SOLUSD",1718400695126,0.854524,143.79,143.74,2.5739]
["bitfinex","SOLUSD",1718400695127,7.7201,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718400695419,7.7201,143.78,143.68,0.17]
["bitfinex","SOLUSD",1718400695420,10.2935,143.78,143.68,0.17]
["bitfinex","SOLUSD",1718400695589,2.5735,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400695784,7.7208,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718400695981,2.5737,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718400696213,2.5735,143.77,143.73,15.4453]
["bitfinex","SOLUSD",1718400696423,2.5735,143.77,143.73,7.7226]
["bitfinex","SOLUSD",1718400696588,2.5735,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718400697013,2.5735,143.77,143.73,7.7224]
["bitfinex","SOLUSD",1718400697213,7.7206,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718400697393,2.5735,143.77,143.73,7.7226]
["bitfinex","SOLUSD",1718400697595,5.1471,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718400697830,2.5736,143.77,143.73,12.8713]
["bitfinex","SOLUSD",1718400698119,12.8678,143.77,143.72,23.1688]
["bitfinex","SOLUSD",1718400698293,2.5738,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718400698619,25.7363,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718400698914,0.854524,143.79,143.66,20.0]
["bitfinex","SOLUSD",1718400699127,2.5737,143.76,143.72,7.723]
["bitfinex","SOLUSD",1718400699305,7.7212,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718400699504,2.5737,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718400699809,2.5737,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718400699810,7.7211,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718400700015,15.4423,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718400700217,2.5737,143.76,143.73,8.35197964]
["bitfinex","SOLUSD",1718400700543,2.5738,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718400700687,7.7212,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718400701110,25.736,143.77,143.72,7.7231]
["bitfinex","SOLUSD",1718400701408,0.854524,143.79,143.73,10.2964]
["bitfinex","SOLUSD",1718400701708,0.854524,143.79,143.75,7.7213]
["bitfinex","SOLUSD",1718400702017,3.427724,143.79,143.75,2.5737]
["bitfinex","SOLUSD",1718400702711,8.574124,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400702915,0.854524,143.79,143.68,0.17]
["bitfinex","SOLUSD",1718400703116,8.574224,143.79,143.74,23.1657]
["bitfinex","SOLUSD",1718400703291,2.5733,143.78,143.74,7.7218]
["bitfinex","SOLUSD",1718400703490,7.7207,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718400703724,0.854524,143.79,143.68,21.17]
["bitfinex","SOLUSD",1718400703907,2.5736,143.77,143.72,5.1486]
["bitfinex","SOLUSD",1718400704113,2.5736,143.77,143.72,15.4457]
["bitfinex","SOLUSD",1718400704406,7.7207,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718400704610,5.1469,143.78,143.74,23.38379093]
["bitfinex","SOLUSD",1718400704814,2.5736,143.77,143.75,23.38379093]
["bitfinex","SOLUSD",1718400704986,2.5736,143.77,143.76,13.36216624]
["bitfinex","SOLUSD",1718400705191,2.5734,143.78,143.76,23.38376532]
["bitfinex","SOLUSD",1718400705401,25.7338,143.78,143.77,13.36216624]
["bitfinex","SOLUSD",1718400705601,7.7202,143.78,143.77,13.36216624]
["bitfinex","SOLUSD",1718400705892,2.5735,143.77,143.72,25.7432]
["bitfinex","SOLUSD",1718400706125,7.7212,143.76,143.71,7.7235]
["bitfinex","SOLUSD",1718400706307,2.5738,143.76,143.71,15.4474]
["bitfinex","SOLUSD",1718400706496,2.5737,143.76,143.71,25.7456]
["bitfinex","SOLUSD",1718400706704,15.4424,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718400707030,2.5739,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718400707192,2.5739,143.75,143.7,25.7467]
["bitfinex","SOLUSD",1718400707394,5.1471,143.77,143.66,20.0]
["bitfinex","SOLUSD",1718400707590,7.7218,143.75,143.7,7.724]
["bitfinex","SOLUSD",1718400707795,7.7219,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718400708042,23.1655,143.75,143.69,7.7248]
["bitfinex","SOLUSD",1718400708321,7.7224,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718400708497,15.4445,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718400708821,2.5741,143.74,143.7,10.92810083]
["bitfinex","SOLUSD",1718400709118,23.1668,143.74,143.71,8.35340083]
["bitfinex","SOLUSD",1718400709295,2.5742,143.73,143.72,8.35340083]
["bitfinex","SOLUSD",1718400709895,7.7227,143.73,143.72,8.35340083]
["bitfinex","SOLUSD",1718400710498,2.5742,143.73,143.72,8.35340083]
["bitfinex","SOLUSD",1718400710725,2.5742,143.73,143.72,13.36583226]
["bitfinex","SOLUSD",1718400711017,7.7227,143.73,143.72,23.38843924]
["bitfinex","SOLUSD",1718400711434,25.7425,143.73,143.72,23.38843924]
["bitfinex","SOLUSD",1718400711720,2.5744,143.72,143.67,25.753]
["bitfinex","SOLUSD",1718400711925,15.4467,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718400712125,15.4467,143.72,143.66,23.1788]
["bitfinex","SOLUSD",1718400712126,2.5746,143.71,143.66,5.1508]
["bitfinex","SOLUSD",1718400712431,23.1702,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718400712432,23.1704,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718400712611,25.745,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718400712802,2.5747,143.71,143.66,25.7543]
["bitfinex","SOLUSD",1718400712993,7.724,143.71,143.66,7.7262]
["bitfinex","SOLUSD",1718400713199,15.4502,143.69,143.63,12.8799]
["bitfinex","SOLUSD",1718400713398,15.4502,143.69,143.59,6.1557]
["bitfinex","SOLUSD",1718400713399,29.29003914,143.76,143.59,27.1557]
["bitfinex","SOLUSD",1718400713614,2.5745,143.72,143.67,5.1506]
["bitfinex","SOLUSD",1718400713897,29.29003914,143.76,143.66,2.5754]
["bitfinex","SOLUSD",1718400714101,2.5746,143.71,143.66,2.5754]
["bitfinex","SOLUSD",1718400714301,25.7467,143.71,143.65,23.1803]
["bitfinex","SOLUSD",1718400714526,23.1661,143.75,143.63,0.17]
["bitfinex","SOLUSD",1718400714824,2.5739,143.75,143.7,7.7242]
["bitfinex","SOLUSD",1718400715024,7.7223,143.74,143.69,25.749]
["bitfinex","SOLUSD",1718400715207,2.5741,143.74,143.69,5.1497]
["bitfinex","SOLUSD",1718400715422,23.1655,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718400715616,15.3263,143.78,143.71,7.7238]
["bitfinex","SOLUSD",1718400715617,15.4426,143.76,143.71,7.7238]
["bitfinex","SOLUSD",1718400715823,7.7217,143.75,143.7,25.7469]
["bitfinex","SOLUSD",1718400716127,7.7217,143.75,143.7,7.724]
["bitfinex","SOLUSD",1718400716327,7.7217,143.75,143.69,18.0241]
["bitfinex","SOLUSD",1718400716328,5.1482,143.74,143.69,23.1738]
["bitfinex","SOLUSD",1718400716499,2.5741,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718400716697,2.5741,143.74,143.64,21.0]
["bitfinex","SOLUSD",1718400716698,2.5742,143.73,143.68,10.3006]
["bitfinex","SOLUSD",1718400717041,2.5742,143.73,143.68,25.751]
["bitfinex","SOLUSD",1718400717327,2.5742,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400717507,2.5742,143.73,143.63,0.51]
["bitfinex","SOLUSD",1718400717702,2.5742,143.73,143.65,0.17]
["bitfinex","SOLUSD",1718400718033,15.3263,143.71,143.55,21.0]
["bitfinex","SOLUSD",1718400718203,23.1773,143.68,143.61,10.3053]
["bitfinex","SOLUSD",1718400718407,23.1773,143.68,143.62,7.7284]
["bitfinex","SOLUSD",1718400718408,2.5753,143.67,143.62,7.7284]
["bitfinex","SOLUSD",1718400718604,7.7257,143.68,143.63,2.576]
["bitfinex","SOLUSD",1718400719037,7.7257,143.68,143.62,23.1857]
["bitfinex","SOLUSD",1718400719215,2.5752,143.68,143.63,2.5759]
["bitfinex","SOLUSD",1718400719431,5.1503,143.68,143.57,21.0]
["bitfinex","SOLUSD",1718400719649,15.4522,143.67,143.61,25.7637]
["bitfinex","SOLUSD",1718400719853,7.7262,143.67,143.62,2.5762]
["bitfinex","SOLUSD",1718400720231,2.5754,143.67,143.62,7.7286]
["bitfinex","SOLUSD",1718400720438,121.7826,143.76,143.62,10.3048]
["bitfinex","SOLUSD",1718400720643,2.5753,143.67,143.62,7.7282]
["bitfinex","SOLUSD",1718400720949,5.1505,143.68,143.62,5.1522]
["bitfinex","SOLUSD",1718400721151,7.7257,143.68,143.63,2.576]
["bitfinex","SOLUSD",1718400721650,2.5755,143.67,143.62,7.7285]
["bitfinex","SOLUSD",1718400721854,2.5755,143.66,143.61,5.1526]
["bitfinex","SOLUSD",1718400722021,5.1504,143.68,143.62,5.1522]
["bitfinex","SOLUSD",1718400722225,21.7826,143.71,143.53,100.0]
["bitfinex","SOLUSD",1718400722448,18.029,143.66,143.59,10.307]
["bitfinex","SOLUSD",1718400722668,2.5758,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718400722822,7.7272,143.65,143.6,7.7296]
["bitfinex","SOLUSD",1718400723022,2.5758,143.65,143.6,7.7296]
["bitfinex","SOLUSD",1718400723247,121.7826,143.71,143.52,21.0]
["bitfinex","SOLUSD",1718400723457,7.7273,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718400723757,7.7273,143.65,143.47,5.52504199]
["bitfinex","SOLUSD",1718400723758,100.0,143.75,143.59,6.3257]
["bitfinex","SOLUSD",1718400723931,2.5754,143.67,143.62,7.7284]
["bitfinex","SOLUSD",1718400724131,100.0,143.75,143.59,6.3257]
["bitfinex","SOLUSD",1718400724132,2.5759,143.64,143.59,0.17]
["bitfinex","SOLUSD",1718400724353,18.0327,143.63,143.57,2.5771]
["bitfinex","SOLUSD",1718400724568,5.1522,143.63,143.57,12.8855]
["bitfinex","SOLUSD",1718400724867,2.5759,143.64,143.59,7.7301]
["bitfinex","SOLUSD",1718400725235,7.7273,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718400725434,12.8786,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718400725759,6.4563,143.66,143.56,0.17]
["bitfinex","SOLUSD",1718400725960,9.0318,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718400726143,9.0318,143.66,143.61,7.729]
["bitfinex","SOLUSD",1718400726346,7.7272,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718400726548,29.6366,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718400726854,2.5757,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718400727067,9.0319,143.66,143.61,7.729]
["bitfinex","SOLUSD",1718400727248,2.5757,143.65,143.6,23.1886]
["bitfinex","SOLUSD",1718400727449,2.5757,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718400727762,100.0,143.75,143.63,7.7279]
["bitfinex","SOLUSD",1718400727763,2.5752,143.68,143.63,7.7279]
["bitfinex","SOLUSD",1718400727946,15.4502,143.69,143.64,2.5758]
["bitfinex","SOLUSD",1718400728146,23.175,143.69,143.63,7.7279]
["bitfinex","SOLUSD",1718400728362,2.5753,143.67,143.62,15.4571]
["bitfinex","SOLUSD",1718400728565,2.5753,143.68,143.63,7.728]
["bitfinex","SOLUSD",1718400728775,2.5753,143.68,143.63,12.8801]
["bitfinex","SOLUSD",1718400728940,6.4563,143.74,143.59,0.34]
["bitfinex","SOLUSD",1718400729270,2.5746,143.71,143.66,7.7263]
["bitfinex","SOLUSD",1718400729439,2.5746,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718400729638,23.0498,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718400729857,15.3263,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718400730241,17.9008,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718400730439,15.3263,143.72,143.68,7.7254]
["bitfinex","SOLUSD",1718400730882,5.148,143.75,143.69,18.0242]
["bitfinex","SOLUSD",1718400731047,2.5744,143.73,143.62,27.1557]
["bitfinex","SOLUSD",1718400731254,5.1479,143.75,143.64,21.0]
["bitfinex","SOLUSD",1718400731557,2.5739,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400731862,25.7375,143.76,143.71,7.7237]
["bitfinex","SOLUSD",1718400732069,2.5738,143.76,143.71,15.4474]
["bitfinex","SOLUSD",1718400732244,15.4427,143.76,143.71,7.7236]
["bitfinex","SOLUSD",1718400732449,2.5739,143.75,143.7,23.1723]
["bitfinex","SOLUSD",1718400732778,2.5737,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718400733081,2.5737,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718400733242,2.5737,143.76,143.71,2.5746]
["bitfinex","SOLUSD",1718400733243,2.5739,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718400733542,25.7392,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718400733737,15.4449,143.74,143.68,18.0258]
["bitfinex","SOLUSD",1718400733945,25.7415,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718400734154,2.5742,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400734690,2.5737,143.76,143.65,41.0]
["bitfinex","SOLUSD",1718400734860,2.5737,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718400735057,16.5531,143.78,143.53,267.5]
["bitfinex","SOLUSD",1718400735286,2.5748,143.7,143.65,25.7556]
["bitfinex","SOLUSD",1718400735621,2.5748,143.7,143.65,5.1512]
["bitfinex","SOLUSD",1718400735765,45.0,143.77,143.66,2.5755]
["bitfinex","SOLUSD",1718400736099,7.7245,143.7,143.65,7.7267]
["bitfinex","SOLUSD",1718400736400,2.5747,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718400736697,5.1489,143.72,143.66,18.0278]
["bitfinex","SOLUSD",1718400736997,25.7449,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718400737160,10.2964,143.74,143.61,21.0]
["bitfinex","SOLUSD",1718400737360,116.5531,143.78,143.63,0.17]
["bitfinex","SOLUSD",1718400737361,5.1489,143.72,143.63,0.17]
["bitfinex","SOLUSD",1718400737570,2.5743,143.73,143.63,21.68]
["bitfinex","SOLUSD",1718400737861,18.0199,143.73,143.67,5.1503]
["bitfinex","SOLUSD",1718400738192,2.5744,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718400738374,7.7235,143.72,143.67,7.7258]
["bitfinex","SOLUSD",1718400738570,2.5745,143.72,143.67,25.7529]
["bitfinex","SOLUSD",1718400738768,16.5531,143.78,143.63,0.68]
["bitfinex","SOLUSD",1718400738967,16.5531,143.78,143.7,2.5746]
["bitfinex","SOLUSD",1718400738968,2.5741,143.74,143.7,2.5746]
["bitfinex","SOLUSD",1718400739285,16.5531,143.78,143.72,2.5743]
["bitfinex","SOLUSD",1718400739286,5.1471,143.77,143.72,2.5743]
["bitfinex","SOLUSD",1718400739586,2.5739,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400739790,2.5739,143.75,143.71,7.7234]
["bitfinex","SOLUSD",1718400739967,2.5737,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718400740285,16.5531,143.78,143.7,2.5746]
["bitfinex","SOLUSD",1718400740473,7.7218,143.75,143.7,7.7242]
["bitfinex","SOLUSD",1718400740868,2.574,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718400741067,15.4425,143.76,143.71,9.11505718]
["bitfinex","SOLUSD",1718400741274,7.7213,143.76,143.71,9.11505718]
["bitfinex","SOLUSD",1718400741482,2.5739,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718400741683,25.738,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718400741861,2.5739,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400742068,7.7215,143.76,143.71,7.7237]
["bitfinex","SOLUSD",1718400742266,2.5739,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400742469,2.5739,143.75,143.71,3.12901481]
["bitfinex","SOLUSD",1718400742785,23.1638,143.76,143.71,3.12901481]
["bitfinex","SOLUSD",1718400742992,7.7218,143.75,143.7,7.7241]
["bitfinex","SOLUSD",1718400743190,7.7218,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718400743191,2.5739,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718400743393,12.8695,143.75,143.7,7.724]
["bitfinex","SOLUSD",1718400743701,2.574,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718400744198,2.574,143.74,143.7,2.5748]
["bitfinex","SOLUSD",1718400744403,16.5531,143.78,143.67,5.1505]
["bitfinex","SOLUSD",1718400744606,16.5531,143.78,143.67,2.5753]
["bitfinex","SOLUSD",1718400744607,2.5746,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718400744895,2.5745,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718400745081,2.5743,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718400745265,5.1486,143.73,143.68,5.1501]
["bitfinex","SOLUSD",1718400745464,7.7236,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718400745768,23.1686,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718400746087,2.5743,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400746295,2.5746,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718400746493,2.5746,143.71,143.67,7.7258]
["bitfinex","SOLUSD",1718400746671,2.5744,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718400746864,116.5531,143.78,143.64,1.39171781]
["bitfinex","SOLUSD",1718400747064,116.5531,143.78,143.67,23.1774]
["bitfinex","SOLUSD",1718400747065,7.7233,143.72,143.67,23.1774]
["bitfinex","SOLUSD",1718400747289,15.4466,143.72,143.67,7.7256]
["bitfinex","SOLUSD",1718400747464,2.5746,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718400747661,7.7229,143.73,143.68,5.1502]
["bitfinex","SOLUSD",1718400747863,2.5741,143.74,143.69,12.8745]
["bitfinex","SOLUSD",1718400748061,2.5742,143.73,143.69,7.7246]
["bitfinex","SOLUSD",1718400748264,16.5531,143.78,143.62,27.1557]
["bitfinex","SOLUSD",1718400748265,16.5531,143.78,143.64,21.17]
["bitfinex","SOLUSD",1718400748502,2.5743,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400748707,25.7431,143.73,143.68,7.7253]
["bitfinex","SOLUSD",1718400748870,2.5745,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718400749181,16.5531,143.78,143.66,5.1507]
["bitfinex","SOLUSD",1718400749389,7.724,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718400749590,16.5531,143.78,143.68,10.6405]
["bitfinex","SOLUSD",1718400749902,7.7228,143.73,143.68,23.1755]
["bitfinex","SOLUSD",1718400750205,2.5743,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400750409,7.7228,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400750787,2.5744,143.72,143.68,23.1755]
["bitfinex","SOLUSD",1718400750984,5.1486,143.73,143.68,23.1755]
["bitfinex","SOLUSD",1718400751183,2.5744,143.72,143.68,7.7251]
["bitfinex","SOLUSD",1718400751375,12.8714,143.73,143.68,7.7252]
["bitfinex","SOLUSD",1718400751614,7.7229,143.73,143.68,23.1762]
["bitfinex","SOLUSD",1718400751776,2.5746,143.71,143.67,7.7256]
["bitfinex","SOLUSD",1718400751975,5.1494,143.71,143.66,0.17]
["bitfinex","SOLUSD",1718400752179,23.1709,143.72,143.67,7.7258]
["bitfinex","SOLUSD",1718400752376,5.1493,143.71,143.66,5.1507]
["bitfinex","SOLUSD",1718400752602,7.724,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718400753020,2.5748,143.7,143.66,2.5753]
["bitfinex","SOLUSD",1718400753196,23.8191917,143.78,143.67,18.0268]
["bitfinex","SOLUSD",1718400753503,23.1704,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718400753677,25.7449,143.72,143.67,15.4516]
["bitfinex","SOLUSD",1718400753876,2.5746,143.71,143.67,7.7257]
["bitfinex","SOLUSD",1718400754077,7.7238,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718400754302,18.0204,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718400754502,2.5743,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400754690,2.5743,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718400755078,7.7228,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400755274,7.7235,143.72,143.67,18.0268]
["bitfinex","SOLUSD",1718400755473,7.7235,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718400755474,2.5743,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400755704,7.7234,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718400755996,2.5744,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400756388,5.1484,143.74,143.69,5.1499]
["bitfinex","SOLUSD",1718400756711,2.5743,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718400756879,2.5743,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400756880,7.7228,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400757083,2.5743,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400757280,2.5743,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718400757505,5.1478,143.75,143.68,0.17]
["bitfinex","SOLUSD",1718400757798,16.5531,143.78,143.69,5.4898]
["bitfinex","SOLUSD",1718400757799,7.7224,143.74,143.69,5.4898]
["bitfinex","SOLUSD",1718400757997,7.722,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400758208,7.722,143.75,143.7,23.1727]
["bitfinex","SOLUSD",1718400758209,2.5741,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718400758387,7.7225,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718400758583,7.7225,143.74,143.69,23.514]
["bitfinex","SOLUSD",1718400758584,15.4448,143.74,143.69,26.0888]
["bitfinex","SOLUSD",1718400758903,7.7225,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718400759079,2.5746,143.71,143.61,18.0256]
["bitfinex","SOLUSD",1718400759276,2.5746,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718400759474,16.5531,143.78,143.63,20.0]
["bitfinex","SOLUSD",1718400759475,2.5748,143.7,143.63,20.0]
["bitfinex","SOLUSD",1718400759680,5.1496,143.7,143.65,25.7558]
["bitfinex","SOLUSD",1718400759901,116.5531,143.78,143.66,2.5755]
["bitfinex","SOLUSD",1718400760085,7.7245,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718400760288,7.7245,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718400760482,15.4481,143.71,143.65,7.7268]
["bitfinex","SOLUSD",1718400760676,12.8741,143.7,143.65,18.0292]
["bitfinex","SOLUSD",1718400760882,2.5749,143.69,143.64,23.182]
["bitfinex","SOLUSD",1718400761087,2.5749,143.69,143.65,2.5755]
["bitfinex","SOLUSD",1718400761289,7.7248,143.69,143.65,2.5755]
["bitfinex","SOLUSD",1718400761589,7.7248,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718400761590,2.5749,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718400761797,7.726,143.67,143.62,29.3412]
["bitfinex","SOLUSD",1718400762109,7.7261,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718400762707,7.7257,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718400763009,2.5753,143.67,143.63,25.76]
["bitfinex","SOLUSD",1718400763215,25.7518,143.68,143.63,25.76]
["bitfinex","SOLUSD",1718400763414,25.7518,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718400763706,7.7257,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718400764410,7.725,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718400764608,5.1496,143.7,143.66,2.5753]
["bitfinex","SOLUSD",1718400764796,7.7245,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718400764993,7.725,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718400765494,15.4499,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718400765703,23.1742,143.7,143.65,23.1809]
["bitfinex","SOLUSD",1718400765902,7.7244,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718400766101,7.724,143.71,143.66,15.4527]
["bitfinex","SOLUSD",1718400766408,2.5747,143.71,143.67,15.4516]
["bitfinex","SOLUSD",1718400766603,7.7234,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718400766810,2.5745,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718400767113,5.1489,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718400767413,12.8715,143.73,143.68,7.7253]
["bitfinex","SOLUSD",1718400767712,21.5071,143.8,143.71,25.7452]
["bitfinex","SOLUSD",1718400768009,21.5071,143.8,143.74,2.574]
["bitfinex","SOLUSD",1718400768010,2.5735,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400768210,2.5736,143.77,143.73,25.7417]
["bitfinex","SOLUSD",1718400768392,7.7207,143.77,143.73,7.7224]
["bitfinex","SOLUSD",1718400768906,2.5735,143.77,143.73,25.7416]
["bitfinex","SOLUSD",1718400769305,23.1606,143.78,143.73,25.7416]
["bitfinex","SOLUSD",1718400769306,25.7341,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400769494,2.5735,143.77,143.73,15.4451]
["bitfinex","SOLUSD",1718400769695,25.7341,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400769900,2.5735,143.77,143.73,25.7421]
["bitfinex","SOLUSD",1718400770309,0.854524,143.79,143.76,2.5735]
["bitfinex","SOLUSD",1718400770497,0.854524,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718400770705,3.427724,143.79,143.75,7.7214]
["bitfinex","SOLUSD",1718400770905,3.427724,143.79,143.75,25.7386]
["bitfinex","SOLUSD",1718400771096,3.427724,143.79,143.75,7.7214]
["bitfinex","SOLUSD",1718400771299,0.854524,143.79,143.75,23.1647]
["bitfinex","SOLUSD",1718400771607,8.574124,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400771910,3.427724,143.79,143.75,7.7215]
["bitfinex","SOLUSD",1718400772119,3.427724,143.79,143.75,15.4432]
["bitfinex","SOLUSD",1718400772302,8.574124,143.79,143.75,7.7215]
["bitfinex","SOLUSD",1718400772500,25.7342,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400772702,23.1607,143.78,143.73,23.1673]
["bitfinex","SOLUSD",1718400772904,0.854524,143.79,143.73,0.17]
["bitfinex","SOLUSD",1718400773220,7.7203,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400773425,0.854524,143.79,143.72,0.34]
["bitfinex","SOLUSD",1718400773602,0.854524,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718400775718,0.854524,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718400775915,0.854524,143.79,143.78,7.89]
["bitfinex","SOLUSD",1718400776119,0.854524,143.79,143.78,26.4136]
["bitfinex","SOLUSD",1718400778906,0.854524,143.79,143.78,26.2436]
["bitfinex","SOLUSD",1718400779718,0.854524,143.79,143.78,26.4136]
["bitfinex","SOLUSD",1718400780639,0.854524,143.79,143.78,26.0736]
["bitfinex","SOLUSD",1718400780922,0.854524,143.79,143.78,15.4401]
["bitfinex","SOLUSD",1718400781107,0.854524,143.79,143.77,23.1606]
["bitfinex","SOLUSD",1718400781436,0.854524,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718400781720,0.854524,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718400782623,0.854524,143.79,143.78,47.2436]
["bitfinex","SOLUSD",1718400782800,0.854524,143.79,143.78,47.4136]
["bitfinex","SOLUSD",1718400783400,0.854524,143.79,143.78,26.4136]
["bitfinex","SOLUSD",1718400784528,0.854524,143.79,143.78,3.2533]
["bitfinex","SOLUSD",1718400784717,0.854524,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718400785329,0.854524,143.79,143.77,15.441]
["bitfinex","SOLUSD",1718400785500,0.854524,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718400785699,0.854524,143.79,143.76,23.1628]
["bitfinex","SOLUSD",1718400785928,0.854524,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718400786114,0.854524,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718400786319,0.854524,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718400786508,0.854524,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718400786708,0.854524,143.79,143.77,12.8676]
["bitfinex","SOLUSD",1718400786917,0.854524,143.79,143.77,25.7352]
["bitfinex","SOLUSD",1718400787232,0.854524,143.79,143.71,6.1557]
["bitfinex","SOLUSD",1718400787404,0.854524,143.79,143.76,2.5737]
["bitfinex","SOLUSD",1718400787605,3.427724,143.79,143.75,7.7215]
["bitfinex","SOLUSD",1718400787819,15.4402,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718400788122,15.4402,143.78,143.73,23.1674]
["bitfinex","SOLUSD",1718400788123,2.5735,143.77,143.73,25.7416]
["bitfinex","SOLUSD",1718400788326,2.5735,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718400788726,7.7206,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718400788927,7.7204,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400789233,0.854524,143.79,143.71,6.1557]
["bitfinex","SOLUSD",1718400789529,15.4418,143.77,143.68,27.1557]
["bitfinex","SOLUSD",1718400789737,0.854524,143.79,143.72,18.0208]
["bitfinex","SOLUSD",1718400789901,2.5742,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718400790102,7.7224,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718400790501,7.7229,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400790700,2.5744,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718400790907,2.5746,143.71,143.67,7.7257]
["bitfinex","SOLUSD",1718400791139,2.5749,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718400791314,25.7468,143.71,143.66,7.7264]
["bitfinex","SOLUSD",1718400791514,2.575,143.69,143.65,7.7267]
["bitfinex","SOLUSD",1718400792215,10.3,143.69,143.63,18.0315]
["bitfinex","SOLUSD",1718400792422,15.4516,143.68,143.63,12.88]
["bitfinex","SOLUSD",1718400792711,7.7257,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718400792926,12.8768,143.67,143.62,25.7616]
["bitfinex","SOLUSD",1718400793129,7.7257,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718400793326,7.7261,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718400793534,15.4522,143.67,143.62,25.7617]
["bitfinex","SOLUSD",1718400793735,7.7261,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718400794317,5.1507,143.67,143.62,23.1856]
["bitfinex","SOLUSD",1718400794524,2.5754,143.67,143.63,7.728]
["bitfinex","SOLUSD",1718400794728,2.5755,143.66,143.62,20.6095]
["bitfinex","SOLUSD",1718400794925,7.7262,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718400795759,2.5759,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718400795929,23.179,143.67,143.62,2.5761]
["bitfinex","SOLUSD",1718400795930,2.5756,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718400796125,5.1505,143.68,143.59,0.34]
["bitfinex","SOLUSD",1718400796355,2.5755,143.66,143.62,5.1522]
["bitfinex","SOLUSD",1718400796549,2.5755,143.66,143.62,15.457]
["bitfinex","SOLUSD",1718400796738,25.7537,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718400796926,7.7261,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718400797320,2.5755,143.66,143.62,25.7618]
["bitfinex","SOLUSD",1718400797536,7.7261,143.67,143.63,5.1521]
["bitfinex","SOLUSD",1718400797738,7.7261,143.67,143.63,7.728]
["bitfinex","SOLUSD",1718400797940,2.5754,143.67,143.63,7.728]
["bitfinex","SOLUSD",1718400798156,15.4521,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718400798448,2.5755,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718400798646,7.7261,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718400798856,6.3024,143.7,143.6,0.17]
["bitfinex","SOLUSD",1718400798857,2.575,143.69,143.6,0.17]
["bitfinex","SOLUSD",1718400799153,5.1504,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718400799330,2.5752,143.68,143.65,2.5757]
["bitfinex","SOLUSD",1718400799534,8.8773,143.7,143.61,0.17]
["bitfinex","SOLUSD",1718400799736,11.4521,143.7,143.66,5.151]
["bitfinex","SOLUSD",1718400799951,2.575,143.69,143.65,25.7559]
["bitfinex","SOLUSD",1718400800148,29.4758,143.7,143.65,5.1512]
["bitfinex","SOLUSD",1718400800346,14.0268,143.7,143.66,7.7262]
["bitfinex","SOLUSD",1718400800535,2.575,143.69,143.66,2.5753]
["bitfinex","SOLUSD",1718400800734,2.575,143.69,143.65,25.7553]
["bitfinex","SOLUSD",1718400801036,2.575,143.69,143.65,7.7266]
["bitfinex","SOLUSD",1718400801435,7.725,143.69,143.65,7.7268]
["bitfinex","SOLUSD",1718400801647,12.8752,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718400801846,12.8752,143.69,143.63,0.17]
["bitfinex","SOLUSD",1718400801847,6.3024,143.7,143.62,0.17]
["bitfinex","SOLUSD",1718400802149,6.3024,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718400802350,6.3024,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718400802559,16.5305,143.72,143.66,0.34]
["bitfinex","SOLUSD",1718400802743,16.5305,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718400803341,2.5745,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718400803544,2.5745,143.72,143.68,25.7509]
["bitfinex","SOLUSD",1718400803742,2.5745,143.72,143.68,7.7251]
["bitfinex","SOLUSD",1718400803951,2.5745,143.72,143.68,5.1501]
["bitfinex","SOLUSD",1718400804152,2.5746,143.71,143.67,7.8958]
["bitfinex","SOLUSD",1718400804454,2.5745,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718400804635,2.5747,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718400804952,7.7228,143.73,143.69,7.7247]
["bitfinex","SOLUSD",1718400805459,7.7229,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718400805756,2.5744,143.72,143.68,7.7251]
["bitfinex","SOLUSD",1718400805947,23.1688,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718400806139,2.5746,143.71,143.67,15.6216]
["bitfinex","SOLUSD",1718400806339,2.5746,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718400806658,2.5746,143.71,143.67,23.3478]
["bitfinex","SOLUSD",1718400806659,12.8729,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718400806855,25.7453,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718400807060,23.1706,143.72,143.67,23.1775]
["bitfinex","SOLUSD",1718400807231,2.5746,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718400807437,7.7239,143.71,143.67,7.7256]
["bitfinex","SOLUSD",1718400807637,2.5746,143.71,143.67,15.4516]
["bitfinex","SOLUSD",1718400807858,2.5745,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718400808078,2.5745,143.72,143.68,23.1761]
["bitfinex","SOLUSD",1718400808364,7.7234,143.72,143.68,7.7251]
["bitfinex","SOLUSD",1718400808561,23.1703,143.72,143.67,23.1769]
["bitfinex","SOLUSD",1718400808740,2.5746,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718400809235,2.5746,143.72,143.68,23.1762]
["bitfinex","SOLUSD",1718400809541,7.7235,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718400809733,7.7234,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718400810145,15.4468,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718400810668,23.1701,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718400810862,25.7446,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718400811158,7.7234,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718400811458,28.1174,143.75,143.58,106.1557]
["bitfinex","SOLUSD",1718400811653,15.449,143.7,143.66,7.7263]
["bitfinex","SOLUSD",1718400812035,23.1755,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718400812244,25.7506,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718400812453,25.7506,143.69,143.65,12.8782]
["bitfinex","SOLUSD",1718400812454,2.5751,143.69,143.65,12.8782]
["bitfinex","SOLUSD",1718400812651,23.1723,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718400812865,2.5748,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718400813036,2.5748,143.7,143.66,23.1787]
["bitfinex","SOLUSD",1718400813037,12.874,143.7,143.66,7.7261]
["bitfinex","SOLUSD",1718400813237,2.5749,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718400813656,21.94,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718400813657,23.1703,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718400813844,2.5746,143.71,143.67,25.7523]
["bitfinex","SOLUSD",1718400814044,2.5746,143.71,143.67,5.1505]
["bitfinex","SOLUSD",1718400814261,2.5746,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718400814465,10.2978,143.72,143.67,5.1505]
["bitfinex","SOLUSD",1718400814635,5.1489,143.72,143.68,12.8756]
["bitfinex","SOLUSD",1718400814950,18.0205,143.73,143.68,12.8755]
["bitfinex","SOLUSD",1718400815268,21.94,143.73,143.65,5.1513]
["bitfinex","SOLUSD",1718400815567,2.5752,143.68,143.64,25.7581]
["bitfinex","SOLUSD",1718400815767,15.451,143.68,143.64,7.7273]
["bitfinex","SOLUSD",1718400815980,2.5752,143.68,143.64,15.4549]
["bitfinex","SOLUSD",1718400816153,2.5752,143.68,143.64,7.7274]
["bitfinex","SOLUSD",1718400816154,7.7258,143.68,143.64,7.7274]
["bitfinex","SOLUSD",1718400816481,7.7257,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718400816653,2.575,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718400817244,2.5752,143.68,143.64,18.0304]
["bitfinex","SOLUSD",1718400817653,17.8614,143.7,143.65,7.727]
["bitfinex","SOLUSD",1718400817841,17.8614,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718400818039,15.2866,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718400818452,15.2866,143.7,143.67,7.7259]
["bitfinex","SOLUSD",1718400818651,17.8614,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718400818958,33.3108,143.7,143.65,5.1513]
["bitfinex","SOLUSD",1718400819165,41.0354,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718400819351,41.0354,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718400819352,17.8615,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718400819558,17.8615,143.7,143.66,23.1793]
["bitfinex","SOLUSD",1718400819870,30.7356,143.7,143.66,7.7262]
["bitfinex","SOLUSD",1718400820074,23.0112,143.7,143.66,7.7262]
["bitfinex","SOLUSD",1718400820450,2.575,143.69,143.65,25.7555]
["bitfinex","SOLUSD",1718400820853,7.7249,143.69,143.65,7.7267]
["bitfinex","SOLUSD",1718400821169,5.1499,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718400821370,23.175,143.69,143.64,23.182]
["bitfinex","SOLUSD",1718400821547,20.4364,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718400821747,17.8615,143.7,143.66,5.1508]
["bitfinex","SOLUSD",1718400821951,23.0111,143.7,143.66,7.7262]
["bitfinex","SOLUSD",1718400822269,17.8615,143.7,143.66,25.7544]
["bitfinex","SOLUSD",1718400822472,7.7249,143.69,143.65,7.7266]
["bitfinex","SOLUSD",1718400822652,17.8615,143.7,143.66,23.1792]
["bitfinex","SOLUSD",1718400822853,23.0111,143.7,143.66,25.7545]
["bitfinex","SOLUSD",1718400823373,17.8615,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718400823746,17.8615,143.7,143.66,23.1792]
["bitfinex","SOLUSD",1718400823946,17.8615,143.7,143.66,25.7545]
["bitfinex","SOLUSD",1718400824164,17.8615,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718400824359,2.5742,143.74,143.69,25.7496]
["bitfinex","SOLUSD",1718400824548,6.1774,143.75,143.68,0.17]
["bitfinex","SOLUSD",1718400824748,0.854524,143.79,143.69,0.17]
["bitfinex","SOLUSD",1718400824947,2.5734,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400825177,3.427824,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400825352,3.427724,143.79,143.75,7.7216]
["bitfinex","SOLUSD",1718400825555,8.574124,143.79,143.75,7.7216]
["bitfinex","SOLUSD",1718400826375,2.5733,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718400826674,2.5733,143.78,143.74,23.1657]
["bitfinex","SOLUSD",1718400826855,2.5733,143.78,143.74,15.4438]
["bitfinex","SOLUSD",1718400827168,2.5733,143.78,143.74,16.83495899]
["bitfinex","SOLUSD",1718400827576,0.854524,143.79,143.69,0.34]
["bitfinex","SOLUSD",1718400827785,8.574224,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400828573,2.5733,143.78,143.74,7.7219]
["bitfinex","SOLUSD",1718400828954,12.8668,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718400829289,2.5734,143.78,143.74,7.722]
["bitfinex","SOLUSD",1718400829451,2.5734,143.78,143.74,12.8703]
["bitfinex","SOLUSD",1718400829650,24.013424,143.79,143.74,5.148]
["bitfinex","SOLUSD",1718400829949,8.574324,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718400830377,2.5734,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718400830553,7.7201,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718400830755,3.427724,143.79,143.75,23.164]
["bitfinex","SOLUSD",1718400830984,8.574024,143.79,143.75,7.7213]
["bitfinex","SOLUSD",1718400831184,3.427724,143.79,143.76,2.5737]
["bitfinex","SOLUSD",1718400831689,0.854524,143.79,143.77,9.11113586]
["bitfinex","SOLUSD",1718400832021,0.854524,143.79,143.78,3.96404346]
["bitfinex","SOLUSD",1718400832164,0.854524,143.79,143.78,9.11074346]
["bitfinex","SOLUSD",1718400832478,0.854524,143.79,143.78,27.12434346]
["bitfinex","SOLUSD",1718400832679,0.854524,143.79,143.78,26.2436]
["bitfinex","SOLUSD",1718400832985,0.854524,143.79,143.78,26.0736]
["bitfinex","SOLUSD",1718400834399,0.854524,143.79,143.78,26.2436]
["bitfinex","SOLUSD",1718400834613,0.854524,143.79,143.78,26.4136]
["bitfinex","SOLUSD",1718400836276,0.854524,143.79,143.78,21.4136]
["bitfinex","SOLUSD",1718400836473,0.854524,143.79,143.78,26.5603]
["bitfinex","SOLUSD",1718400837212,0.854524,143.79,143.78,26.2203]
["bitfinex","SOLUSD",1718400837374,0.854524,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718400837677,0.854524,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718400838785,0.854524,143.79,143.78,26.0736]
["bitfinex","SOLUSD",1718400840814,0.854524,143.79,143.71,27.0457]
["bitfinex","SOLUSD",1718400840997,2.5735,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400841317,2.5735,143.77,143.73,7.7226]
["bitfinex","SOLUSD",1718400841510,23.1607,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718400841812,15.397,143.78,143.68,11.82064351]
["bitfinex","SOLUSD",1718400842120,2.5739,143.75,143.71,7.7237]
["bitfinex","SOLUSD",1718400842291,7.7208,143.77,143.67,20.89]
["bitfinex","SOLUSD",1718400842612,2.5739,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400843114,5.1479,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400843294,2.5741,143.74,143.7,18.023]
["bitfinex","SOLUSD",1718400843485,15.397,143.78,143.69,10.2999]
["bitfinex","SOLUSD",1718400843694,23.1658,143.75,143.7,5.1494]
["bitfinex","SOLUSD",1718400843890,12.8698,143.75,143.7,7.724]
["bitfinex","SOLUSD",1718400844087,5.1478,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400844290,7.7218,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400844487,15.397,143.78,143.63,21.94]
["bitfinex","SOLUSD",1718400844706,2.5741,143.74,143.7,7.7241]
["bitfinex","SOLUSD",1718400844933,2.5742,143.73,143.69,25.7485]
["bitfinex","SOLUSD",1718400845087,2.5742,143.73,143.63,21.94]
["bitfinex","SOLUSD",1718400845088,2.5742,143.74,143.7,2.5748]
["bitfinex","SOLUSD",1718400845412,7.7226,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718400845914,7.7226,143.74,143.7,7.7243]
["bitfinex","SOLUSD",1718400845915,2.5742,143.74,143.7,7.7243]
["bitfinex","SOLUSD",1718400846091,2.5743,143.73,143.69,23.1744]
["bitfinex","SOLUSD",1718400846288,7.7228,143.73,143.69,7.7247]
["bitfinex","SOLUSD",1718400846489,15.397,143.78,143.7,2.5748]
["bitfinex","SOLUSD",1718400846694,15.397,143.78,143.7,2.5747]
["bitfinex","SOLUSD",1718400846986,15.397,143.78,143.69,23.1744]
["bitfinex","SOLUSD",1718400846987,2.5743,143.73,143.69,7.7246]
["bitfinex","SOLUSD",1718400847196,7.7229,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718400847490,18.0156,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718400847816,18.0161,143.76,143.71,5.149]
["bitfinex","SOLUSD",1718400848020,18.0161,143.76,143.71,7.7237]
["bitfinex","SOLUSD",1718400848021,2.574,143.75,143.71,7.7237]
["bitfinex","SOLUSD",1718400848234,7.7218,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400848431,23.1637,143.76,143.71,12.8729]
["bitfinex","SOLUSD",1718400848605,15.397,143.78,143.66,42.83]
["bitfinex","SOLUSD",1718400848805,7.7217,143.75,143.71,7.7235]
["bitfinex","SOLUSD",1718400849018,2.5739,143.75,143.71,7.7235]
["bitfinex","SOLUSD",1718400849329,2.5739,143.75,143.71,7.7236]
["bitfinex","SOLUSD",1718400849487,2.5737,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718400849696,2.5737,143.76,143.72,15.4463]
["bitfinex","SOLUSD",1718400849994,7.7211,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718400850205,2.5739,143.75,143.71,7.7236]
["bitfinex","SOLUSD",1718400850413,2.5739,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718400850624,25.7377,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718400850914,2.5738,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718400851126,7.7212,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718400851294,7.7212,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718400851486,12.8683,143.77,143.72,5.1487]
["bitfinex","SOLUSD",1718400851690,2.5737,143.76,143.72,5.1487]
["bitfinex","SOLUSD",1718400851914,2.5737,143.76,143.72,23.1695]
["bitfinex","SOLUSD",1718400852115,2.5737,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718400852396,2.5737,143.76,143.7,0.33140496]
["bitfinex","SOLUSD",1718400852397,15.397,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718400852595,10.074024,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718400852901,7.500824,143.79,143.71,0.51]
["bitfinex","SOLUSD",1718400853111,2.5736,143.77,143.73,23.1677]
["bitfinex","SOLUSD",1718400853318,15.4423,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718400853644,2.5737,143.76,143.72,15.4465]
["bitfinex","SOLUSD",1718400853790,15.4424,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718400853991,12.8687,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718400854226,2.5738,143.76,143.72,15.4465]
["bitfinex","SOLUSD",1718400854413,7.7213,143.76,143.72,7.7232]
["bitfinex","SOLUSD",1718400854643,2.5738,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718400854822,2.5738,143.76,143.72,7.723]
["bitfinex","SOLUSD",1718400854823,7.7212,143.76,143.72,7.723]
["bitfinex","SOLUSD",1718400855022,2.5738,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718400855226,2.5738,143.76,143.72,15.4463]
["bitfinex","SOLUSD",1718400855546,23.1624,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718400855764,2.5737,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718400856148,2.5737,143.76,143.72,23.1695]
["bitfinex","SOLUSD",1718400856442,2.5738,143.76,143.72,15.4461]
["bitfinex","SOLUSD",1718400856647,7.722,143.75,143.71,7.7237]
["bitfinex","SOLUSD",1718400856853,2.574,143.75,143.71,12.873]
["bitfinex","SOLUSD",1718400857035,2.574,143.75,143.71,15.4474]
["bitfinex","SOLUSD",1718400857664,7.7218,143.75,143.71,7.7236]
["bitfinex","SOLUSD",1718400857962,15.4435,143.75,143.71,7.7236]
["bitfinex","SOLUSD",1718400858319,2.574,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718400858517,2.5741,143.74,143.7,23.1723]
["bitfinex","SOLUSD",1718400858817,15.0418,143.75,143.71,7.7236]
["bitfinex","SOLUSD",1718400859043,9.894,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718400859257,9.894,143.75,143.71,25.7457]
["bitfinex","SOLUSD",1718400859456,2.5741,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718400859652,2.574,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718400859821,5.1472,143.77,143.73,7.7225]
["bitfinex","SOLUSD",1718400860146,23.1653,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718400860320,9.894,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718400860521,15.0418,143.75,143.71,25.7456]
["bitfinex","SOLUSD",1718400860950,2.574,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718400861440,7.500824,143.79,143.74,7.32]
["bitfinex","SOLUSD",1718400861750,7.500824,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718400861919,14.820824,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718400862124,14.820824,143.79,143.76,25.7359]
["bitfinex","SOLUSD",1718400862438,22.540424,143.79,143.76,2.5735]
["bitfinex","SOLUSD",1718400862646,22.540424,143.79,143.75,25.7378]
["bitfinex","SOLUSD",1718400862829,15.220424,143.79,143.75,25.7378]
["bitfinex","SOLUSD",1718400863029,14.820824,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718400863231,7.500824,143.79,143.77,15.441]
["bitfinex","SOLUSD",1718400863563,7.500824,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718400863728,7.500824,143.79,143.77,2.5733]
["bitfinex","SOLUSD",1718400863928,7.500824,143.79,143.76,23.1626]
["bitfinex","SOLUSD",1718400864129,7.500824,143.79,143.76,25.7361]
["bitfinex","SOLUSD",1718400864429,0.854524,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718400864659,0.854524,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718400865026,0.854524,143.79,143.78,26.0736]
["bitfinex","SOLUSD",1718400866627,0.854524,143.79,143.78,33.7336]
["bitfinex","SOLUSD",1718400867752,0.854524,143.79,143.78,54.6236]
["bitfinex","SOLUSD",1718400868340,0.854524,143.79,143.78,74.6236]
["bitfinex","SOLUSD",1718400868537,0.854524,143.79,143.78,81.9436]
["bitfinex","SOLUSD",1718400868738,0.854524,143.79,143.78,53.7336]
["bitfinex","SOLUSD",1718400868931,0.854524,143.79,143.78,46.4136]
["bitfinex","SOLUSD",1718400869133,0.854524,143.79,143.78,67.3036]
["bitfinex","SOLUSD",1718400872774,0.314524,143.79,143.78,67.3036]
["bitfinex","SOLUSD",1718400875038,2.4e-05,143.79,143.78,89.2336]
["bitfinex","SOLUSD",1718400876345,16.2351,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718400877868,16.2351,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718400878381,16.2351,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718400878563,16.2351,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718400878866,16.2351,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718400879168,16.2351,143.88,143.85,23.1483]
["bitfinex","SOLUSD",1718400879169,16.2351,143.88,143.87,5.1435]
["bitfinex","SOLUSD",1718400879383,16.2351,143.88,143.86,25.7178]
["bitfinex","SOLUSD",1718400879558,16.2351,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718400880454,16.2351,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718400880646,6.6211,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718400881058,16.660324,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718400881262,19.231024,143.93,143.9,7.7133]
["bitfinex","SOLUSD",1718400881576,24.372224,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718400881783,19.230924,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718400882071,2.5709,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718400882269,7.7127,143.92,143.88,23.1439]
["bitfinex","SOLUSD",1718400882481,2.5709,143.92,143.89,7.7141]
["bitfinex","SOLUSD",1718400882663,16.660324,143.93,143.9,6.53181402]
["bitfinex","SOLUSD",1718400882978,2.5709,143.92,143.89,7.7137]
["bitfinex","SOLUSD",1718400883182,42.367724,143.93,143.89,7.7139]
["bitfinex","SOLUSD",1718400883389,32.084724,143.93,143.89,24.5319294]
["bitfinex","SOLUSD",1718400883680,16.660324,143.93,143.88,23.1433]
["bitfinex","SOLUSD",1718400883982,2.5709,143.92,143.89,7.7141]
["bitfinex","SOLUSD",1718400884163,16.660324,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718400884372,19.231024,143.93,143.9,7.7134]
["bitfinex","SOLUSD",1718400884764,16.660324,143.93,143.82,20.89]
["bitfinex","SOLUSD",1718400884959,7.7134,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718400885174,7.7127,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718400885381,25.7088,143.92,143.88,5.143]
["bitfinex","SOLUSD",1718400885565,2.5709,143.92,143.89,7.7141]
["bitfinex","SOLUSD",1718400885877,2.5709,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718400886178,7.7128,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718400886588,16.660324,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718400886894,32.084424,143.93,143.89,25.7129]
["bitfinex","SOLUSD",1718400887113,24.372424,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718400887254,24.372424,143.93,143.89,25.7133]
["bitfinex","SOLUSD",1718400887580,16.660324,143.93,143.9,23.1403]
["bitfinex","SOLUSD",1718400887882,16.660324,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718400888073,16.660324,143.93,143.9,25.7111]
["bitfinex","SOLUSD",1718400888386,19.231024,143.93,143.9,7.7133]
["bitfinex","SOLUSD",1718400888766,19.231024,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718400888967,26.531024,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718400889279,19.231024,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718400889468,16.660324,143.93,143.9,15.427]
["bitfinex","SOLUSD",1718400889659,23.960324,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718400890061,0.854524,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718400890256,0.854524,143.93,143.92,33.3485]
["bitfinex","SOLUSD",1718400890563,7.04323516,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718400890885,7.04323516,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718400891074,7.04323516,143.99,143.98,26.038]
["bitfinex","SOLUSD",1718400891464,7.04323516,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718400891667,7.04323516,143.99,143.98,26.038]
["bitfinex","SOLUSD",1718400891890,7.04323516,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718400892385,7.04323516,143.99,143.98,25.868]
["bitfinex","SOLUSD",1718400892692,7.04323516,143.99,143.98,26.038]
["bitfinex","SOLUSD",1718400892860,7.04323516,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718400893784,7.04323516,143.99,143.98,17.9886]
["bitfinex","SOLUSD",1718400894005,7.04323516,143.99,143.98,25.868]
["bitfinex","SOLUSD",1718400894285,7.04323516,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718400894483,7.04323516,143.99,143.98,7.8794]
["bitfinex","SOLUSD",1718400894684,3.31927617,143.99,143.98,26.378]
["bitfinex","SOLUSD",1718400894876,2.5683,144.06,144.03,17.9817]
["bitfinex","SOLUSD",1718400895185,6.5287,144.07,144.04,5.1373]
["bitfinex","SOLUSD",1718400895387,0.854524,144.08,144.01,0.17]
["bitfinex","SOLUSD",1718400895620,2.5682,144.07,144.04,7.706]
["bitfinex","SOLUSD",1718400895896,5.990624,144.08,144.04,7.7061]
["bitfinex","SOLUSD",1718400896084,5.990624,144.08,144.01,0.68]
["bitfinex","SOLUSD",1718400896085,0.854524,144.08,144.05,23.1164]
["bitfinex","SOLUSD",1718400896263,0.854524,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718400896461,0.854524,144.08,144.07,8.0444]
["bitfinex","SOLUSD",1718400896688,0.854524,144.08,144.07,26.0216]
["bitfinex","SOLUSD",1718400896887,0.854524,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718400897068,0.854524,144.08,144.06,23.1148]
["bitfinex","SOLUSD",1718400897264,0.854524,144.08,144.04,5.1372]
["bitfinex","SOLUSD",1718400897460,2.5682,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718400897665,0.854524,144.08,144.05,10.7837]
["bitfinex","SOLUSD",1718400897893,0.854524,144.08,144.05,23.1159]
["bitfinex","SOLUSD",1718400898070,0.854524,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718400898265,3.422524,144.08,144.04,23.1176]
["bitfinex","SOLUSD",1718400898592,3.422524,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718400898772,0.854524,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718400899090,3.422524,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718400899270,0.854524,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718400899468,0.854524,144.08,144.02,0.17]
["bitfinex","SOLUSD",1718400899668,3.422524,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718400899890,8.558524,144.08,144.04,25.6862]
["bitfinex","SOLUSD",1718400900187,7.7047,144.07,144.03,7.7064]
["bitfinex","SOLUSD",1718400900402,12.841,144.07,144.03,7.7063]
["bitfinex","SOLUSD",1718400900567,23.1141,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718400900789,2.5682,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718400901071,2.5682,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718400901311,23.967324,144.08,144.04,29.7472]
["bitfinex","SOLUSD",1718400901312,0.854524,144.08,144.04,29.7472]
["bitfinex","SOLUSD",1718400901490,0.854524,144.08,144.07,25.8516]
["bitfinex","SOLUSD",1718400901796,0.854524,144.08,144.07,26.3616]
["bitfinex","SOLUSD",1718400902363,0.854524,144.08,144.06,15.4097]
["bitfinex","SOLUSD",1718400902589,0.854524,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718400902904,0.854524,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718400903082,0.854524,144.08,144.07,1.38469842]
["bitfinex","SOLUSD",1718400903296,0.854524,144.08,144.07,27.06629842]
["bitfinex","SOLUSD",1718400903481,0.854524,144.08,144.07,1.38469842]
["bitfinex","SOLUSD",1718400903664,0.854524,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718400903865,0.854524,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718400903866,3.422524,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718400904068,3.422524,144.08,144.04,23.1178]
["bitfinex","SOLUSD",1718400904069,2.5682,144.07,144.04,7.7057]
["bitfinex","SOLUSD",1718400904269,3.422624,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718400904484,2.5683,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718400904885,3.422524,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718400905065,3.422524,144.08,144.05,3.95659788]
["bitfinex","SOLUSD",1718400905591,2.5686,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718400905768,2.5686,144.05,144.0,12.8469]
["bitfinex","SOLUSD",1718400905769,7.7063,144.04,144.0,12.8469]
["bitfinex","SOLUSD",1718400906096,2.5688,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718400906403,7.7073,144.02,143.98,25.6967]
["bitfinex","SOLUSD",1718400906575,15.1906,144.05,143.94,121.89]
["bitfinex","SOLUSD",1718400906777,38.3079,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718400906978,2.5687,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718400907204,15.1906,144.05,143.95,22.49698368]
["bitfinex","SOLUSD",1718400907403,0.854524,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718400907583,0.854524,144.08,144.07,25.8516]
["bitfinex","SOLUSD",1718400907776,0.854524,144.08,144.07,26.0216]
["bitfinex","SOLUSD",1718400907986,21.7193,144.14,144.07,0.34]
["bitfinex","SOLUSD",1718400908175,21.7193,144.14,144.06,7.7047]
["bitfinex","SOLUSD",1718400908176,2.5677,144.1,144.06,7.7047]
["bitfinex","SOLUSD",1718400908386,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718400908675,2.5678,144.09,144.05,7.7052]
["bitfinex","SOLUSD",1718400908878,2.5678,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718400909186,6.6177,144.18,144.1,0.17]
["bitfinex","SOLUSD",1718400909385,6.6177,144.18,144.13,10.2678]
["bitfinex","SOLUSD",1718400909586,22.0156,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718400909783,22.0156,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718400909784,6.6177,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718400909984,6.6177,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718400910200,6.6177,144.18,144.14,7.7005]
["bitfinex","SOLUSD",1718400910399,2.5665,144.17,144.09,0.17]
["bitfinex","SOLUSD",1718400910577,12.8323,144.17,144.13,2.567]
["bitfinex","SOLUSD",1718400910789,12.8323,144.17,144.12,23.105]
["bitfinex","SOLUSD",1718400910790,6.6177,144.18,144.09,18.4844]
["bitfinex","SOLUSD",1718400911091,6.6177,144.18,144.09,2.5678]
["bitfinex","SOLUSD",1718400911092,2.5673,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718400911397,7.7017,144.13,144.09,7.7034]
["bitfinex","SOLUSD",1718400911598,7.701,144.14,144.1,7.7028]
["bitfinex","SOLUSD",1718400911812,2.5673,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718400912185,2.5671,144.13,144.1,2.5675]
["bitfinex","SOLUSD",1718400912395,7.701,144.14,144.1,5.1353]
["bitfinex","SOLUSD",1718400912577,7.7005,144.15,144.11,5.1349]
["bitfinex","SOLUSD",1718400912777,5.1337,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718400912996,2.5672,144.13,144.09,5.1355]
["bitfinex","SOLUSD",1718400913189,2.5673,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718400913379,2.5673,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718400913579,2.5672,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718400913799,2.5672,144.13,144.09,15.4067]
["bitfinex","SOLUSD",1718400913987,25.6683,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718400914194,10.2672,144.15,144.09,7.7032]
["bitfinex","SOLUSD",1718400914511,20.5346,144.15,144.1,23.1081]
["bitfinex","SOLUSD",1718400914801,2.567,144.14,144.1,5.1352]
["bitfinex","SOLUSD",1718400915005,25.6684,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718400915211,7.7007,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718400915506,2.567,144.14,144.11,2.5673]
["bitfinex","SOLUSD",1718400915685,2.567,144.14,144.1,23.1083]
["bitfinex","SOLUSD",1718400916011,7.7009,144.14,144.1,7.7026]
["bitfinex","SOLUSD",1718400916382,2.567,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718400916810,7.7006,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718400916980,2.567,144.14,144.11,2.5673]
["bitfinex","SOLUSD",1718400917179,17.9678,144.15,144.12,2.5673]
["bitfinex","SOLUSD",1718400917400,2.567,144.14,144.11,2.5673]
["bitfinex","SOLUSD",1718400917623,23.1012,144.15,144.11,7.7021]
["bitfinex","SOLUSD",1718400917791,23.1012,144.15,144.11,15.4045]
["bitfinex","SOLUSD",1718400917991,2.5669,144.15,144.12,7.7017]
["bitfinex","SOLUSD",1718400918207,7.7004,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718400918379,16.4682,144.1,144.02,23.1012]
["bitfinex","SOLUSD",1718400918584,2.5684,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718400918784,23.1142,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718400919184,7.7049,144.07,144.03,7.7066]
["bitfinex","SOLUSD",1718400919382,2.5683,144.07,144.03,7.7066]
["bitfinex","SOLUSD",1718400919711,38.3582,144.1,143.96,2.5711]
["bitfinex","SOLUSD",1718400919884,38.3582,144.1,144.02,2.5689]
["bitfinex","SOLUSD",1718400920416,2.5685,144.05,144.01,25.6914]
["bitfinex","SOLUSD",1718400920592,7.7056,144.05,144.01,7.7075]
["bitfinex","SOLUSD",1718400920788,7.7057,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718400920982,2.5687,144.04,144.0,20.5545]
["bitfinex","SOLUSD",1718400921181,7.7058,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718400921415,12.8429,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718400921580,7.7057,144.05,144.0,5.1386]
["bitfinex","SOLUSD",1718400922596,2.5684,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718400922810,2.5685,144.05,144.01,12.8459]
["bitfinex","SOLUSD",1718400922988,7.7062,144.04,144.0,5.1387]
["bitfinex","SOLUSD",1718400923187,2.5688,144.04,144.0,5.1387]
["bitfinex","SOLUSD",1718400923414,7.7064,144.04,144.0,7.7081]
["bitfinex","SOLUSD",1718400923587,23.1189,144.04,143.99,23.1259]
["bitfinex","SOLUSD",1718400923799,7.7064,144.04,144.0,15.4165]
["bitfinex","SOLUSD",1718400923991,6.2473,144.06,143.94,142.78]
["bitfinex","SOLUSD",1718400924185,6.2473,144.06,144.04,2.5685]
["bitfinex","SOLUSD",1718400924400,6.2473,144.06,144.02,12.8449]
["bitfinex","SOLUSD",1718400924600,23.114,144.07,143.96,21.06]
["bitfinex","SOLUSD",1718400924819,23.114,144.07,143.93,6.1379]
["bitfinex","SOLUSD",1718400924820,2.5693,144.01,143.97,12.8494]
["bitfinex","SOLUSD",1718400925027,21.89,144.05,143.93,6.1379]
["bitfinex","SOLUSD",1718400925319,21.89,144.05,143.96,7.7104]
["bitfinex","SOLUSD",1718400925487,2.5694,144.0,143.96,7.7101]
["bitfinex","SOLUSD",1718400925688,5.139,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718400925903,2.5694,144.0,143.96,25.7004]
["bitfinex","SOLUSD",1718400926297,2.5695,144.0,143.96,25.7004]
["bitfinex","SOLUSD",1718400926501,15.2204,144.0,143.88,23.4611]
["bitfinex","SOLUSD",1718400926704,15.2204,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718400926908,17.7898,144.0,143.96,23.131]
["bitfinex","SOLUSD",1718400927114,15.2204,144.0,143.88,31.2161655]
["bitfinex","SOLUSD",1718400927316,2.5696,143.99,143.95,2.5701]
["bitfinex","SOLUSD",1718400927523,15.2204,144.0,143.95,7.7109]
["bitfinex","SOLUSD",1718400927824,30.6371,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718400928024,5.1392,143.99,143.88,31.2161655]
["bitfinex","SOLUSD",1718400928205,7.7098,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718400928536,7.7098,143.98,143.88,10.3261655]
["bitfinex","SOLUSD",1718400928537,2.5701,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718400928830,2.5702,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718400929117,25.7004,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718400929307,25.7004,143.97,143.92,23.1374]
["bitfinex","SOLUSD",1718400929308,2.5701,143.96,143.92,25.7081]
["bitfinex","SOLUSD",1718400929620,2.5704,143.95,143.91,25.7093]
["bitfinex","SOLUSD",1718400929807,5.1403,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718400930003,2.5703,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718400930204,2.5703,143.95,143.91,23.1382]
["bitfinex","SOLUSD",1718400930517,2.5703,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718400931094,7.7105,143.96,143.92,7.7124]
["bitfinex","SOLUSD",1718400931310,2.5701,143.96,143.92,5.1415]
["bitfinex","SOLUSD",1718400931507,23.1316,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718400931706,2.5704,143.95,143.91,25.7101]
["bitfinex","SOLUSD",1718400931908,15.2204,144.0,143.98,10.2789]
["bitfinex","SOLUSD",1718400932114,15.2204,144.0,143.9,10.2847]
["bitfinex","SOLUSD",1718400932115,15.2204,144.0,143.9,0.17]
["bitfinex","SOLUSD",1718400932310,17.7898,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718400932618,6.2473,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718400932789,6.2473,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718400932990,6.2473,144.01,143.92,0.17]
["bitfinex","SOLUSD",1718400933235,6.2473,144.01,143.98,7.709]
["bitfinex","SOLUSD",1718400933411,6.2473,144.01,143.98,5.1394]
["bitfinex","SOLUSD",1718400933596,6.2473,144.01,143.92,0.68]
["bitfinex","SOLUSD",1718400933923,6.2473,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718400934101,6.2473,144.01,143.98,5.1393]
["bitfinex","SOLUSD",1718400934312,6.2473,144.01,143.99,7.7085]
["bitfinex","SOLUSD",1718400934529,6.2473,144.01,143.98,2.5696]
["bitfinex","SOLUSD",1718400934696,6.2473,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718400934902,6.2473,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718400935209,6.2473,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718400935410,8.8166,144.01,143.97,23.129]
["bitfinex","SOLUSD",1718400935618,8.8166,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718400935921,15.2204,144.03,143.92,0.68]
["bitfinex","SOLUSD",1718400936105,15.2204,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718400936305,15.2204,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718400936511,15.2204,144.03,143.93,23.4611]
["bitfinex","SOLUSD",1718400936718,15.2204,144.03,144.0,12.8469]
["bitfinex","SOLUSD",1718400937026,15.2204,144.03,144.0,15.4161]
["bitfinex","SOLUSD",1718400937208,6.5879,144.04,144.01,2.5691]
["bitfinex","SOLUSD",1718400937529,21.89,144.08,143.94,0.68]
["bitfinex","SOLUSD",1718400937530,2.5678,144.09,144.05,7.7052]
["bitfinex","SOLUSD",1718400937824,5.1361,144.08,144.03,7.7064]
["bitfinex","SOLUSD",1718400938006,22.2003,144.11,144.02,0.34]
["bitfinex","SOLUSD",1718400938342,2.568,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718400938545,2.5672,144.13,144.09,5.1356]
["bitfinex","SOLUSD",1718400938701,7.701,144.14,144.1,12.8381]
["bitfinex","SOLUSD",1718400939032,2.5671,144.13,144.1,2.5674]
["bitfinex","SOLUSD",1718400939401,7.7011,144.14,144.1,15.4055]
["bitfinex","SOLUSD",1718400939705,21.89,144.18,144.07,0.17]
["bitfinex","SOLUSD",1718400939706,15.3985,144.17,144.13,7.7012]
["bitfinex","SOLUSD",1718400940008,15.3985,144.17,144.13,2.5671]
["bitfinex","SOLUSD",1718400940009,2.5666,144.16,144.13,2.5671]
["bitfinex","SOLUSD",1718400940230,7.6998,144.16,144.13,2.5671]
["bitfinex","SOLUSD",1718400940521,7.6998,144.16,144.12,25.6722]
["bitfinex","SOLUSD",1718400940726,2.5666,144.16,144.13,7.7013]
["bitfinex","SOLUSD",1718400941100,7.6997,144.16,144.12,23.105]
["bitfinex","SOLUSD",1718400941306,2.5666,144.16,144.12,23.105]
["bitfinex","SOLUSD",1718400941500,23.054824,144.22,144.11,0.17]
["bitfinex","SOLUSD",1718400941738,7.6988,144.18,144.14,15.4009]
["bitfinex","SOLUSD",1718400941898,7.6988,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718400941899,2.5663,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718400942102,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718400942426,2.5662,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718400942598,23.0949,144.19,144.16,2.5664]
["bitfinex","SOLUSD",1718400942599,2.566,144.19,144.16,2.5664]
["bitfinex","SOLUSD",1718400943228,5.1321,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718400943528,2.5662,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718400943741,2.5662,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718400943900,7.6985,144.19,144.15,23.1005]
["bitfinex","SOLUSD",1718400944224,7.6985,144.19,144.14,25.6683]
["bitfinex","SOLUSD",1718400944225,15.3973,144.18,144.14,25.6683]
["bitfinex","SOLUSD",1718400944402,2.5664,144.17,144.14,7.7005]
["bitfinex","SOLUSD",1718400944614,25.6625,144.18,144.14,7.7005]
["bitfinex","SOLUSD",1718400945017,7.6986,144.18,144.14,23.102]
["bitfinex","SOLUSD",1718400945227,7.6986,144.18,144.14,25.6687]
["bitfinex","SOLUSD",1718400945421,7.6986,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718400945634,2.5666,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718400945849,2.5667,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718400946031,2.5666,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718400946235,2.5666,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718400946459,2.5666,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718400946758,2.5666,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718400946915,25.6649,144.17,144.13,7.7012]
["bitfinex","SOLUSD",1718400947113,2.5666,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718400947353,25.6649,144.17,144.13,7.7012]
["bitfinex","SOLUSD",1718400947651,2.5665,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718400947827,2.5665,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718400948028,7.6998,144.16,144.12,23.1047]
["bitfinex","SOLUSD",1718400948254,15.3996,144.16,144.12,25.6718]
["bitfinex","SOLUSD",1718400948541,2.5667,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718400948735,2.5667,144.15,144.12,5.1344]
["bitfinex","SOLUSD",1718400948914,15.3999,144.16,144.13,2.5671]
["bitfinex","SOLUSD",1718400949119,15.3999,144.16,144.12,12.8362]
["bitfinex","SOLUSD",1718400949333,7.7,144.16,144.13,2.5671]
["bitfinex","SOLUSD",1718400949529,23.054824,144.22,144.14,2.5667]
["bitfinex","SOLUSD",1718400949735,23.054824,144.22,144.12,0.17]
["bitfinex","SOLUSD",1718400950065,0.854524,144.22,144.18,5.1324]
["bitfinex","SOLUSD",1718400950232,0.854524,144.22,144.2,12.8292]
["bitfinex","SOLUSD",1718400950420,0.854524,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718400950635,0.854524,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718400951034,0.854524,144.22,144.19,23.0938]
["bitfinex","SOLUSD",1718400951239,0.854524,144.22,144.19,7.6978]
["bitfinex","SOLUSD",1718400951447,0.854524,144.22,144.21,5.1314]
["bitfinex","SOLUSD",1718400951623,0.854524,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718400951828,0.854524,144.22,144.21,25.657]
["bitfinex","SOLUSD",1718400952138,0.854524,144.22,144.21,26.337]
["bitfinex","SOLUSD",1718400953369,0.854524,144.22,144.21,47.227]
["bitfinex","SOLUSD",1718400953923,0.854524,144.22,144.21,48.83108641]
["bitfinex","SOLUSD",1718400954227,0.854524,144.22,144.21,27.94108641]
["bitfinex","SOLUSD",1718400954431,0.854524,144.22,144.21,68.83108641]
["bitfinex","SOLUSD",1718400955648,0.494524,144.22,144.21,47.94108641]
["bitfinex","SOLUSD",1718400956555,0.134524,144.22,144.21,68.83108641]
["bitfinex","SOLUSD",1718400957145,0.134524,144.22,144.21,68.66108641]
["bitfinex","SOLUSD",1718400957450,0.134524,144.22,144.21,47.77108641]
["bitfinex","SOLUSD",1718400958524,0.134524,144.22,144.21,68.83108641]
["bitfinex","SOLUSD",1718400960380,0.134524,144.22,144.21,47.94108641]
["bitfinex","SOLUSD",1718400960838,0.134524,144.22,144.21,27.26108641]
["bitfinex","SOLUSD",1718400961037,0.134524,144.22,144.21,25.657]
["bitfinex","SOLUSD",1718400961439,0.134524,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718400961635,0.134524,144.22,144.18,120.89]
["bitfinex","SOLUSD",1718400961839,0.134524,144.22,144.21,25.657]
["bitfinex","SOLUSD",1718400962275,0.134524,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718400962567,0.134524,144.22,144.21,25.657]
["bitfinex","SOLUSD",1718400963042,0.134524,144.22,144.21,125.657]
["bitfinex","SOLUSD",1718400963394,0.134524,144.22,144.21,148.15108641]
["bitfinex","SOLUSD",1718400963574,15.6872,144.34,144.24,120.89]
["bitfinex","SOLUSD",1718400963869,2.5637,144.32,144.28,2.5644]
["bitfinex","SOLUSD",1718400964075,15.3838,144.31,144.27,2.5645]
["bitfinex","SOLUSD",1718400964280,2.5642,144.3,144.26,12.8236]
["bitfinex","SOLUSD",1718400964446,2.5642,144.3,144.27,2.5646]
["bitfinex","SOLUSD",1718400964647,6.4915,144.29,144.21,1.60408641]
["bitfinex","SOLUSD",1718400964951,2.5648,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718400965142,10.2592,144.26,144.22,5.1309]
["bitfinex","SOLUSD",1718400965338,2.5645,144.28,144.24,5.1303]
["bitfinex","SOLUSD",1718400965557,14.1846,144.29,144.25,7.6947]
["bitfinex","SOLUSD",1718400965756,29.5704,144.29,144.25,2.5648]
["bitfinex","SOLUSD",1718400965947,2.5644,144.28,144.24,5.1301]
["bitfinex","SOLUSD",1718400966162,2.5644,144.28,144.24,25.651]
["bitfinex","SOLUSD",1718400966337,25.6447,144.28,144.24,7.6953]
["bitfinex","SOLUSD",1718400966540,23.0819,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718400966758,7.6938,144.27,144.23,25.653]
["bitfinex","SOLUSD",1718400966972,25.6464,144.27,144.22,23.0886]
["bitfinex","SOLUSD",1718400967153,25.6464,144.27,144.21,1.60408641]
["bitfinex","SOLUSD",1718400967154,2.5646,144.27,144.23,5.1306]
["bitfinex","SOLUSD",1718400967354,25.6451,144.28,144.24,2.565]
["bitfinex","SOLUSD",1718400967559,6.4915,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718400967779,6.4915,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718400967984,5.128,144.31,144.26,10.2588]
["bitfinex","SOLUSD",1718400968278,2.5639,144.31,144.27,7.6935]
["bitfinex","SOLUSD",1718400968572,7.6918,144.31,144.27,7.6936]
["bitfinex","SOLUSD",1718400968868,23.0756,144.31,144.26,23.0827]
["bitfinex","SOLUSD",1718400969079,2.5643,144.29,144.25,23.0837]
["bitfinex","SOLUSD",1718400969248,12.8215,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718400969449,7.6934,144.28,144.24,7.6951]
["bitfinex","SOLUSD",1718400969645,7.6934,144.28,144.23,17.9568]
["bitfinex","SOLUSD",1718400969646,2.564,144.31,144.27,15.3872]
["bitfinex","SOLUSD",1718400969851,5.1279,144.31,144.27,2.5646]
["bitfinex","SOLUSD",1718400970069,2.5641,144.3,144.26,25.6474]
["bitfinex","SOLUSD",1718400970388,2.5641,144.3,144.22,0.17]
["bitfinex","SOLUSD",1718400970389,5.1276,144.32,144.28,2.5644]
["bitfinex","SOLUSD",1718400970681,14.1823,144.33,144.29,2.5642]
["bitfinex","SOLUSD",1718400970905,17.9475,144.31,144.27,2.5645]
["bitfinex","SOLUSD",1718400971171,6.4915,144.33,144.25,5.1297]
["bitfinex","SOLUSD",1718400971381,2.5642,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718400971544,2.5642,144.29,144.25,15.3896]
["bitfinex","SOLUSD",1718400971749,7.6919,144.31,144.27,2.5646]
["bitfinex","SOLUSD",1718400972068,2.5641,144.3,144.27,2.5646]
["bitfinex","SOLUSD",1718400972375,2.5644,144.29,144.22,0.17]
["bitfinex","SOLUSD",1718400972678,6.4915,144.33,144.3,5.128]
["bitfinex","SOLUSD",1718400972982,6.4915,144.33,144.22,22.78425063]
["bitfinex","SOLUSD",1718400972983,15.69950976,144.41,144.36,12.8151]
["bitfinex","SOLUSD",1718400972984,15.6709,144.4,144.36,12.8151]
["bitfinex","SOLUSD",1718400973288,6.6104,144.41,144.36,12.8151]
["bitfinex","SOLUSD",1718400973289,6.6104,144.41,144.36,25.6302]
["bitfinex","SOLUSD",1718400973463,2.5614,144.45,144.36,25.6302]
["bitfinex","SOLUSD",1718400973793,2.5614,144.45,144.39,2.5623]
["bitfinex","SOLUSD",1718400973794,2.5618,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718400973989,10.247,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718400974148,2.5619,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718400974344,7.6853,144.44,144.37,23.0645]
["bitfinex","SOLUSD",1718400974562,2.5619,144.42,144.32,101.38500925]
["bitfinex","SOLUSD",1718400974770,5.1237,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718400975105,16.2021,144.45,144.28,27.0431]
["bitfinex","SOLUSD",1718400975106,16.2021,144.45,144.34,100.0]
["bitfinex","SOLUSD",1718400975392,18.7636,144.45,144.4,2.5623]
["bitfinex","SOLUSD",1718400975601,2.5616,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718400975918,100.0,144.52,144.41,1.03211191]
["bitfinex","SOLUSD",1718400976187,2.561,144.47,144.42,5.1237]
["bitfinex","SOLUSD",1718400976363,2.561,144.48,144.43,6.15546898]
["bitfinex","SOLUSD",1718400976556,16.2021,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718400976879,16.2021,144.5,144.44,0.34]
["bitfinex","SOLUSD",1718400977083,16.2021,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718400977255,23.8838,144.5,144.45,2.7313]
["bitfinex","SOLUSD",1718400977453,16.2021,144.5,144.4,2.7322]
["bitfinex","SOLUSD",1718400977656,10.2436,144.48,144.42,2.5618]
["bitfinex","SOLUSD",1718400977882,0.854524,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718400978255,0.854524,144.51,144.49,5.1214]
["bitfinex","SOLUSD",1718400978450,0.854524,144.51,144.48,17.9256]
["bitfinex","SOLUSD",1718400978688,0.854524,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718400978862,0.854524,144.51,144.47,18.0967]
["bitfinex","SOLUSD",1718400979061,3.414924,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718400979275,0.854524,144.51,144.5,10.4121]
["bitfinex","SOLUSD",1718400979481,0.854524,144.51,144.5,25.9454]
["bitfinex","SOLUSD",1718400979651,0.854524,144.51,144.5,25.6172]
["bitfinex","SOLUSD",1718400979857,0.854524,144.51,144.5,25.9572]
["bitfinex","SOLUSD",1718400980288,0.854524,144.51,144.5,25.4472]
["bitfinex","SOLUSD",1718400980669,0.854524,144.51,144.5,25.9572]
["bitfinex","SOLUSD",1718400980984,0.854524,144.51,144.5,0.17]
["bitfinex","SOLUSD",1718400981167,0.854524,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718400981781,0.854524,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718400981998,0.854524,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718400982415,0.854524,144.51,144.45,0.34]
["bitfinex","SOLUSD",1718400982585,0.854524,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718400983003,0.854524,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718400983195,0.854524,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718400983402,0.854524,144.51,144.49,23.046]
["bitfinex","SOLUSD",1718400983712,0.854524,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718400983908,0.854524,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718400984217,0.854524,144.51,144.5,10.86886262]
["bitfinex","SOLUSD",1718400984619,0.854524,144.51,144.5,24.01156262]
["bitfinex","SOLUSD",1718400984791,0.854524,144.51,144.5,10.86886262]
["bitfinex","SOLUSD",1718400985197,0.854524,144.51,144.5,34.25376262]
["bitfinex","SOLUSD",1718400985593,0.854524,144.51,144.5,16.32996262]
["bitfinex","SOLUSD",1718400986210,0.854524,144.51,144.5,8.30836262]
["bitfinex","SOLUSD",1718400986518,0.854524,144.51,144.5,10.86886262]
["bitfinex","SOLUSD",1718400986813,0.854524,144.51,144.5,8.30836262]
["bitfinex","SOLUSD",1718400986994,0.854524,144.51,144.48,7.6823]
["bitfinex","SOLUSD",1718400987200,0.854524,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718400987715,0.854524,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718400987931,0.854524,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718400988139,0.854524,144.51,144.47,5.2919]
["bitfinex","SOLUSD",1718400988430,0.854524,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718400988799,0.854524,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718400988987,0.854524,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718400990123,0.854524,144.51,144.5,26.1154]
["bitfinex","SOLUSD",1718400990298,0.854524,144.51,144.5,26.2854]
["bitfinex","SOLUSD",1718400990708,0.854524,144.51,144.5,25.7754]
["bitfinex","SOLUSD",1718400990894,0.854524,144.51,144.5,26.2854]
["bitfinex","SOLUSD",1718400991603,0.854524,144.51,144.5,27.66786262]
["bitfinex","SOLUSD",1718400991805,0.854524,144.51,144.5,47.1754]
["bitfinex","SOLUSD",1718400992012,0.854524,144.51,144.5,26.2854]
["bitfinex","SOLUSD",1718400992595,32.67185186,144.67,144.59,2.5589]
["bitfinex","SOLUSD",1718400992596,5.1163,144.64,144.59,2.5589]
["bitfinex","SOLUSD",1718400992903,110.0,144.73,144.62,2.5583]
["bitfinex","SOLUSD",1718400992904,6.0316,144.71,144.62,2.5583]
["bitfinex","SOLUSD",1718400993103,6.0316,144.71,144.63,23.24867948]
["bitfinex","SOLUSD",1718400993306,7.6735,144.65,144.64,23.24867948]
["bitfinex","SOLUSD",1718400993516,2.5578,144.66,144.64,23.24867948]
["bitfinex","SOLUSD",1718400993719,17.9012,144.69,144.65,23.24867948]
["bitfinex","SOLUSD",1718400993899,2.5574,144.68,144.66,23.24867948]
["bitfinex","SOLUSD",1718400994224,2.557,144.7,144.67,13.2849597]
["bitfinex","SOLUSD",1718400994425,11.1454,144.71,144.68,13.2849597]
["bitfinex","SOLUSD",1718400994598,10.2269,144.72,144.69,23.24867948]
["bitfinex","SOLUSD",1718400994599,2.5567,144.72,144.69,23.24867948]
["bitfinex","SOLUSD",1718400994798,7.6702,144.72,144.7,13.2849597]
["bitfinex","SOLUSD",1718400995021,16.0394,144.73,144.71,8.30309981]
["bitfinex","SOLUSD",1718400995201,2.557,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718400995404,2.5572,144.69,144.67,8.30044588]
["bitfinex","SOLUSD",1718400995708,2.5567,144.72,144.68,8.30044588]
["bitfinex","SOLUSD",1718400996023,2.5569,144.71,144.69,8.30044588]
["bitfinex","SOLUSD",1718400996248,16.0394,144.73,144.62,0.17]
["bitfinex","SOLUSD",1718400996534,16.0394,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718400996699,16.0394,144.73,144.69,23.0141]
["bitfinex","SOLUSD",1718400996898,7.669,144.74,144.69,2.5571]
["bitfinex","SOLUSD",1718400997106,16.1659,144.78,144.71,7.6703]
["bitfinex","SOLUSD",1718400997107,19.9147354,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718400997304,19.9147354,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718400997523,19.9147354,144.72,144.68,0.17]
["bitfinex","SOLUSD",1718400997702,5.1111,144.79,144.71,0.17]
["bitfinex","SOLUSD",1718400997906,19.91178452,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718400998103,2.5556,144.78,144.73,5.1127]
["bitfinex","SOLUSD",1718400998327,4.850524,144.8,144.71,0.17]
["bitfinex","SOLUSD",1718400998526,4.850524,144.8,144.74,100.0]
["bitfinex","SOLUSD",1718400998728,4.850524,144.8,144.75,0.17]
["bitfinex","SOLUSD",1718400999236,4.850524,144.8,144.79,125.7241]
["bitfinex","SOLUSD",1718400999237,4.11850651,144.8,144.79,125.7241]
["bitfinex","SOLUSD",1718400999404,16.1617,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718400999722,11.065724,144.94,144.83,0.17]
["bitfinex","SOLUSD",1718400999924,0.854524,144.94,144.93,5.1059]
["bitfinex","SOLUSD",1718401000104,41.6117,145.01,144.93,5.1059]
["bitfinex","SOLUSD",1718401000105,41.6117,145.01,144.93,14.9135091]
["bitfinex","SOLUSD",1718401000301,2.5526,144.95,144.94,13.25645253]
["bitfinex","SOLUSD",1718401000529,7.6578,144.95,144.94,23.19879193]
["bitfinex","SOLUSD",1718401000828,25.526,144.95,144.94,6.53219193]
["bitfinex","SOLUSD",1718401001195,16.1617,145.01,144.85,0.17]
["bitfinex","SOLUSD",1718401001399,16.1617,145.01,144.85,100.17]
["bitfinex","SOLUSD",1718401001400,25.45,144.99,144.85,100.17]
["bitfinex","SOLUSD",1718401001595,25.45,144.99,144.91,2.5532]
["bitfinex","SOLUSD",1718401001596,2.5526,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718401001796,2.5527,144.94,144.89,10.2146]
["bitfinex","SOLUSD",1718401002018,2.553,144.93,144.88,0.51]
["bitfinex","SOLUSD",1718401002214,2.553,144.93,144.86,1.93688872]
["bitfinex","SOLUSD",1718401002215,25.45,144.99,144.86,1.93688872]
["bitfinex","SOLUSD",1718401002415,17.8674,144.96,144.9,2.7233]
["bitfinex","SOLUSD",1718401002598,25.45,144.99,144.93,2.5529]
["bitfinex","SOLUSD",1718401002599,5.1042,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718401002800,5.1045,144.97,144.91,5.2765]
["bitfinex","SOLUSD",1718401003030,14.6617,145.01,144.94,0.17]
["bitfinex","SOLUSD",1718401003250,17.8601,145.02,144.95,17.8678]
["bitfinex","SOLUSD",1718401003532,2.5518,145.0,144.96,0.34]
["bitfinex","SOLUSD",1718401003701,7.6549,145.01,144.96,3.2323]
["bitfinex","SOLUSD",1718401003907,17.8601,145.02,144.96,3.2323]
["bitfinex","SOLUSD",1718401003908,2.552,144.98,144.96,0.17]
["bitfinex","SOLUSD",1718401004111,5.1034,145.0,144.95,3.0625]
["bitfinex","SOLUSD",1718401004430,7.20289749,145.07,145.0,0.17]
["bitfinex","SOLUSD",1718401004599,100.0,145.13,145.02,25.6835]
["bitfinex","SOLUSD",1718401004600,5.715748,145.08,145.02,25.6835]
["bitfinex","SOLUSD",1718401004805,0.615048,145.08,145.02,18.0295]
["bitfinex","SOLUSD",1718401005004,0.615048,145.08,145.02,26.1935]
["bitfinex","SOLUSD",1718401005226,0.615048,145.08,144.96,1.59578712]
["bitfinex","SOLUSD",1718401005428,25.45,145.06,144.96,1.59578712]
["bitfinex","SOLUSD",1718401005634,25.45,145.06,144.94,100.0]
["bitfinex","SOLUSD",1718401005846,25.45,145.06,144.89,100.0]
["bitfinex","SOLUSD",1718401006125,25.45,145.02,144.9,4.1498479]
["bitfinex","SOLUSD",1718401006333,25.45,145.02,144.85,100.0]
["bitfinex","SOLUSD",1718401006632,25.45,145.02,144.83,100.0]
["bitfinex","SOLUSD",1718401006633,25.45,144.98,144.83,100.0]
["bitfinex","SOLUSD",1718401006941,25.45,144.98,144.77,15.699]
["bitfinex","SOLUSD",1718401006942,7.6596,144.92,144.84,7.6634]
["bitfinex","SOLUSD",1718401007231,2.5535,144.9,144.85,7.6628]
["bitfinex","SOLUSD",1718401007441,10.0,144.95,144.79,100.0]
["bitfinex","SOLUSD",1718401007636,2.5542,144.86,144.81,2.555]
["bitfinex","SOLUSD",1718401007812,2.5543,144.85,144.8,7.6653]
["bitfinex","SOLUSD",1718401008010,17.8761,144.89,144.83,2.5546]
["bitfinex","SOLUSD",1718401008225,10.0,144.97,144.79,101.59766075]
["bitfinex","SOLUSD",1718401008226,25.23,144.93,144.8,22.9967]
["bitfinex","SOLUSD",1718401008403,7.6622,144.87,144.81,2.5549]
["bitfinex","SOLUSD",1718401008603,7.6627,144.86,144.79,1.59766075]
["bitfinex","SOLUSD",1718401008931,25.23,144.93,144.79,1.59766075]
["bitfinex","SOLUSD",1718401009224,25.23,144.93,144.76,6.0903]
["bitfinex","SOLUSD",1718401009225,2.5538,144.88,144.83,2.5546]
["bitfinex","SOLUSD",1718401009437,2.5539,144.88,144.83,7.664]
["bitfinex","SOLUSD",1718401009608,7.6612,144.89,144.83,5.1094]
["bitfinex","SOLUSD",1718401009927,35.23,144.97,144.84,17.8808]
["bitfinex","SOLUSD",1718401010127,2.5539,144.88,144.82,17.8839]
["bitfinex","SOLUSD",1718401010306,25.23,144.97,144.85,2.5542]
["bitfinex","SOLUSD",1718401010511,2.5538,144.88,144.83,2.7245]
["bitfinex","SOLUSD",1718401010807,25.23,144.97,144.8,1.59755042]
["bitfinex","SOLUSD",1718401010808,0.17,144.96,144.8,1.59755042]
["bitfinex","SOLUSD",1718401011006,25.23,144.9,144.78,5.111]
["bitfinex","SOLUSD",1718401011229,2.5544,144.85,144.8,5.1104]
["bitfinex","SOLUSD",1718401011435,5.1077,144.88,144.77,100.0]
["bitfinex","SOLUSD",1718401011623,25.23,144.92,144.8,22.9962]
["bitfinex","SOLUSD",1718401011931,25.23,144.92,144.79,17.8874]
["bitfinex","SOLUSD",1718401012233,7.6632,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718401012439,17.8806,144.85,144.79,22.9977]
["bitfinex","SOLUSD",1718401012626,2.5544,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718401012805,5.1085,144.86,144.8,17.8861]
["bitfinex","SOLUSD",1718401013011,25.23,144.92,144.75,100.0]
["bitfinex","SOLUSD",1718401013230,100.0,144.94,144.76,101.59799185]
["bitfinex","SOLUSD",1718401013532,25.23,144.9,144.76,1.59799185]
["bitfinex","SOLUSD",1718401013710,25.23,144.9,144.78,2.5554]
["bitfinex","SOLUSD",1718401013911,5.1091,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718401014215,25.23,144.92,144.77,120.89]
["bitfinex","SOLUSD",1718401014413,25.23,144.92,144.8,22.9961]
["bitfinex","SOLUSD",1718401014713,2.5544,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718401015041,25.23,144.92,144.81,15.5001]
["bitfinex","SOLUSD",1718401015215,25.23,144.92,144.81,7.665]
["bitfinex","SOLUSD",1718401015419,5.108,144.87,144.82,7.6645]
["bitfinex","SOLUSD",1718401015613,2.5538,144.89,144.83,7.6639]
["bitfinex","SOLUSD",1718401015812,2.5541,144.87,144.82,8.1744]
["bitfinex","SOLUSD",1718401016013,7.20817392,144.95,144.84,2.5544]
["bitfinex","SOLUSD",1718401016235,7.20817392,144.95,144.83,22.9918]
["bitfinex","SOLUSD",1718401016236,2.5542,144.86,144.82,2.8947]
["bitfinex","SOLUSD",1718401016525,35.23,144.97,144.85,10.2173]
["bitfinex","SOLUSD",1718401016714,35.23,144.97,144.85,7.6627]
["bitfinex","SOLUSD",1718401016912,5.1067,144.91,144.86,5.108]
["bitfinex","SOLUSD",1718401017125,2.5534,144.91,144.86,2.554]
["bitfinex","SOLUSD",1718401017330,2.5538,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718401017512,25.23,144.97,144.85,0.34]
["bitfinex","SOLUSD",1718401017833,7.6584,144.94,144.88,5.1075]
["bitfinex","SOLUSD",1718401018131,2.5534,144.91,144.87,0.17]
["bitfinex","SOLUSD",1718401018338,2.5535,144.9,144.87,0.17]
["bitfinex","SOLUSD",1718401018545,25.23,144.97,144.86,7.8323]
["bitfinex","SOLUSD",1718401018546,2.5533,144.91,144.86,7.8323]
["bitfinex","SOLUSD",1718401018715,25.23,144.97,144.86,0.17]
["bitfinex","SOLUSD",1718401019029,2.5533,144.91,144.86,8.0023]
["bitfinex","SOLUSD",1718401019242,5.1074,144.89,144.84,2.5544]
["bitfinex","SOLUSD",1718401019411,35.23,144.97,144.85,2.5542]
["bitfinex","SOLUSD",1718401019412,25.23,144.97,144.85,2.5542]
["bitfinex","SOLUSD",1718401019617,5.1062,144.92,144.87,7.6617]
["bitfinex","SOLUSD",1718401019818,25.23,144.97,144.86,2.7241]
["bitfinex","SOLUSD",1718401020045,2.5535,144.9,144.86,2.7241]
["bitfinex","SOLUSD",1718401020224,2.5537,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718401020421,25.23,144.97,144.86,10.5563]
["bitfinex","SOLUSD",1718401020732,2.5535,144.9,144.86,2.894]
["bitfinex","SOLUSD",1718401020930,7.6594,144.92,144.87,15.3238]
["bitfinex","SOLUSD",1718401021235,10.2104,144.95,144.9,2.7234]
["bitfinex","SOLUSD",1718401021434,6.314,144.99,144.9,0.17]
["bitfinex","SOLUSD",1718401021651,2.5526,144.95,144.9,13.1071]
["bitfinex","SOLUSD",1718401021836,2.5526,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718401022036,23.42752694,145.03,144.9,3.2334]
["bitfinex","SOLUSD",1718401022230,23.42752694,145.03,144.9,0.34]
["bitfinex","SOLUSD",1718401022433,16.2232,145.03,144.92,0.17]
["bitfinex","SOLUSD",1718401022634,16.2232,145.03,144.92,0.34]
["bitfinex","SOLUSD",1718401022635,25.23,145.02,144.92,0.34]
["bitfinex","SOLUSD",1718401022830,25.23,145.02,144.87,100.0]
["bitfinex","SOLUSD",1718401023032,25.23,145.02,144.9,0.17]
["bitfinex","SOLUSD",1718401023345,10.2094,144.97,144.92,0.17]
["bitfinex","SOLUSD",1718401023548,25.23,145.01,144.9,0.34]
["bitfinex","SOLUSD",1718401023849,2.5528,144.94,144.9,2.8934]
["bitfinex","SOLUSD",1718401024057,25.23,145.01,144.88,8.0014]
["bitfinex","SOLUSD",1718401024257,2.5529,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718401024425,6.449,144.96,144.76,101.59799185]
["bitfinex","SOLUSD",1718401024628,6.449,144.96,144.77,17.8895]
["bitfinex","SOLUSD",1718401024629,35.4475,144.85,144.77,17.8895]
["bitfinex","SOLUSD",1718401024852,7.6647,144.82,144.76,1.59799185]
["bitfinex","SOLUSD",1718401025173,2.555,144.82,144.76,4.15389185]
["bitfinex","SOLUSD",1718401025331,25.23,144.86,144.76,1.59799185]
["bitfinex","SOLUSD",1718401025332,2.5552,144.81,144.76,1.59799185]
["bitfinex","SOLUSD",1718401025535,25.23,144.86,144.76,1.59799185]
["bitfinex","SOLUSD",1718401026027,2.5554,144.79,144.76,1.59799185]
["bitfinex","SOLUSD",1718401026236,22.9961,144.81,144.76,1.59799185]
["bitfinex","SOLUSD",1718401026458,7.6665,144.79,144.76,1.59799185]
["bitfinex","SOLUSD",1718401026763,2.5555,144.79,144.76,1.59799185]
["bitfinex","SOLUSD",1718401026929,5.1105,144.8,144.76,1.59799185]
["bitfinex","SOLUSD",1718401027124,5.1108,144.79,144.76,1.59799185]
["bitfinex","SOLUSD",1718401027456,100.0,144.88,144.76,1.59799185]
["bitfinex","SOLUSD",1718401027457,2.5551,144.81,144.76,1.59799185]
["bitfinex","SOLUSD",1718401027634,5.1098,144.82,144.76,1.59799185]
["bitfinex","SOLUSD",1718401027836,2.5551,144.81,144.76,1.59799185]
["bitfinex","SOLUSD",1718401028362,100.0,144.92,144.76,1.59799185]
["bitfinex","SOLUSD",1718401028541,17.8783,144.87,144.79,5.1105]
["bitfinex","SOLUSD",1718401028727,2.5544,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718401029049,15.0962,144.95,144.79,0.17]
["bitfinex","SOLUSD",1718401029428,5.1078,144.88,144.82,2.5547]
["bitfinex","SOLUSD",1718401029629,2.5537,144.89,144.83,0.34]
["bitfinex","SOLUSD",1718401029851,15.0962,144.95,144.84,2.7244]
["bitfinex","SOLUSD",1718401030151,15.0962,144.95,144.86,5.2783]
["bitfinex","SOLUSD",1718401030450,2.5528,144.94,144.88,0.17]
["bitfinex","SOLUSD",1718401030759,2.5529,144.94,144.88,7.8312]
["bitfinex","SOLUSD",1718401030930,7.658,144.95,144.89,2.7235]
["bitfinex","SOLUSD",1718401031130,2.5527,144.94,144.89,0.17]
["bitfinex","SOLUSD",1718401031342,2.5526,144.95,144.9,2.7234]
["bitfinex","SOLUSD",1718401031553,2.5521,144.98,144.92,0.17]
["bitfinex","SOLUSD",1718401031734,2.5521,144.98,144.92,5.2761]
["bitfinex","SOLUSD",1718401031951,10.2069,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718401032225,25.23,145.04,144.94,0.17]
["bitfinex","SOLUSD",1718401032226,2.552,144.98,144.94,0.17]
["bitfinex","SOLUSD",1718401032638,7.6548,145.01,144.94,23.1441]
["bitfinex","SOLUSD",1718401032856,15.3084,145.02,144.96,0.17]
["bitfinex","SOLUSD",1718401033182,15.3084,145.02,144.95,8.1676]
["bitfinex","SOLUSD",1718401033183,25.23,145.04,144.94,0.17]
["bitfinex","SOLUSD",1718401033358,15.311,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718401033660,2.5519,144.99,144.95,0.68]
["bitfinex","SOLUSD",1718401033831,25.23,145.04,144.95,0.34]
["bitfinex","SOLUSD",1718401034026,2.5519,144.99,144.94,0.17]
["bitfinex","SOLUSD",1718401034230,22.9675,144.99,144.93,2.5529]
["bitfinex","SOLUSD",1718401034534,5.1041,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718401034736,5.1041,144.98,144.93,0.68]
["bitfinex","SOLUSD",1718401034934,2.5523,144.97,144.93,0.17]
["bitfinex","SOLUSD",1718401035144,2.5523,144.97,144.9,7.6603]
["bitfinex","SOLUSD",1718401035145,2.5525,144.96,144.88,6.2418]
["bitfinex","SOLUSD",1718401035329,2.5527,144.95,144.88,16.4571]
["bitfinex","SOLUSD",1718401035559,7.2031224,145.02,144.89,7.6605]
["bitfinex","SOLUSD",1718401035733,22.971,144.97,144.9,7.6603]
["bitfinex","SOLUSD",1718401035934,2.5522,144.97,144.91,5.1065]
["bitfinex","SOLUSD",1718401036262,2.5525,144.96,144.9,2.5534]
["bitfinex","SOLUSD",1718401036433,7.657,144.97,144.91,2.5532]
["bitfinex","SOLUSD",1718401036639,7.6571,144.97,144.91,2.5532]
["bitfinex","SOLUSD",1718401036835,2.5524,144.96,144.9,2.5533]
["bitfinex","SOLUSD",1718401037156,7.2031224,145.02,144.88,6.2418]
["bitfinex","SOLUSD",1718401037337,7.2031224,145.02,144.9,0.17]
["bitfinex","SOLUSD",1718401037338,2.5527,144.95,144.9,0.17]
["bitfinex","SOLUSD",1718401037533,7.2031224,145.02,144.88,6.2418]
["bitfinex","SOLUSD",1718401037733,2.5525,144.96,144.9,7.6603]
["bitfinex","SOLUSD",1718401037930,2.5526,144.95,144.91,1.37887802]
["bitfinex","SOLUSD",1718401038133,2.5529,144.94,144.88,6.2418]
["bitfinex","SOLUSD",1718401038434,7.2031224,145.02,144.84,10.2178]
["bitfinex","SOLUSD",1718401038629,25.23,144.96,144.83,25.5463]
["bitfinex","SOLUSD",1718401038862,31.6848,144.96,144.83,5.1093]
["bitfinex","SOLUSD",1718401039035,31.6848,144.96,144.83,5.1094]
["bitfinex","SOLUSD",1718401039231,31.6848,144.96,144.82,6.2436]
["bitfinex","SOLUSD",1718401039232,15.32,144.91,144.82,6.2436]
["bitfinex","SOLUSD",1718401039429,2.553,144.93,144.85,7.6629]
["bitfinex","SOLUSD",1718401039629,31.6848,144.96,144.83,100.0]
["bitfinex","SOLUSD",1718401039850,31.6848,144.96,144.87,22.9854]
["bitfinex","SOLUSD",1718401040058,2.5528,144.94,144.87,7.6614]
["bitfinex","SOLUSD",1718401040259,7.6583,144.94,144.87,7.6615]
["bitfinex","SOLUSD",1718401040430,15.3167,144.94,144.88,0.34]
["bitfinex","SOLUSD",1718401040633,10.2124,144.93,144.85,2.5543]
["bitfinex","SOLUSD",1718401040835,31.6848,144.96,144.85,5.2787]
["bitfinex","SOLUSD",1718401041061,5.1063,144.92,144.83,5.1091]
["bitfinex","SOLUSD",1718401041232,2.5535,144.9,144.82,13.9079]
["bitfinex","SOLUSD",1718401041437,2.5535,144.9,144.76,1.59799185]
["bitfinex","SOLUSD",1718401041438,6.4548,144.96,144.83,100.0]
["bitfinex","SOLUSD",1718401041739,6.4548,144.96,144.85,5.1086]
["bitfinex","SOLUSD",1718401041740,2.5532,144.92,144.85,5.1086]
["bitfinex","SOLUSD",1718401041943,7.6595,144.92,144.85,7.6627]
["bitfinex","SOLUSD",1718401042157,2.5533,144.91,144.84,22.9899]
["bitfinex","SOLUSD",1718401042343,5.1065,144.92,144.85,5.1087]
["bitfinex","SOLUSD",1718401042655,7.6593,144.92,144.85,7.6629]
["bitfinex","SOLUSD",1718401042865,7.6593,144.92,144.86,0.68]
["bitfinex","SOLUSD",1718401043165,5.1062,144.92,144.86,0.68]
["bitfinex","SOLUSD",1718401043351,2.5533,144.91,144.86,0.68]
["bitfinex","SOLUSD",1718401043551,12.43051818,144.95,144.84,0.17]
["bitfinex","SOLUSD",1718401043756,10.2138,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718401043957,2.5537,144.89,144.83,2.8946]
["bitfinex","SOLUSD",1718401044162,22.9819,144.9,144.83,8.0038]
["bitfinex","SOLUSD",1718401044163,7.6606,144.9,144.83,8.0038]
["bitfinex","SOLUSD",1718401044478,2.5535,144.9,144.84,0.17]
["bitfinex","SOLUSD",1718401044633,7.66,144.91,144.84,18.2212]
["bitfinex","SOLUSD",1718401044832,30.30281818,144.92,144.86,0.17]
["bitfinex","SOLUSD",1718401044833,12.43051818,144.92,144.86,0.17]
["bitfinex","SOLUSD",1718401045038,7.659,144.93,144.86,0.17]
["bitfinex","SOLUSD",1718401045253,2.5533,144.91,144.86,0.34]
["bitfinex","SOLUSD",1718401045462,7.6595,144.92,144.86,2.8941]
["bitfinex","SOLUSD",1718401045761,5.1067,144.91,144.84,7.6634]
["bitfinex","SOLUSD",1718401045986,7.6601,144.91,144.85,1.37869546]
["bitfinex","SOLUSD",1718401046181,12.42967236,144.95,144.8,100.0]
["bitfinex","SOLUSD",1718401046344,5.1071,144.9,144.84,2.5545]
["bitfinex","SOLUSD",1718401046653,5.1063,144.92,144.85,5.1085]
["bitfinex","SOLUSD",1718401046843,18.88491908,144.96,144.83,100.0]
["bitfinex","SOLUSD",1718401046844,7.6586,144.94,144.88,2.5538]
["bitfinex","SOLUSD",1718401047046,2.5527,144.95,144.89,2.5536]
["bitfinex","SOLUSD",1718401047253,5.1052,144.95,144.88,23.1534]
["bitfinex","SOLUSD",1718401047454,7.6584,144.94,144.89,0.51]
["bitfinex","SOLUSD",1718401047672,24.204,144.98,144.92,2.5531]
["bitfinex","SOLUSD",1718401047851,2.5522,144.98,144.92,12.7654]
["bitfinex","SOLUSD",1718401048052,25.521,144.98,144.92,2.7231]
["bitfinex","SOLUSD",1718401048374,6.4548,145.0,144.92,0.17]
["bitfinex","SOLUSD",1718401048668,7.6558,144.99,144.93,2.7228]
["bitfinex","SOLUSD",1718401048883,5.1038,144.99,144.93,2.7229]
["bitfinex","SOLUSD",1718401049170,5.1043,144.98,144.92,2.8931]
["bitfinex","SOLUSD",1718401049345,2.5523,144.97,144.92,0.34]
["bitfinex","SOLUSD",1718401049662,29.03911908,145.03,144.95,0.17]
["bitfinex","SOLUSD",1718401049663,12.49161908,145.03,144.95,0.17]
["bitfinex","SOLUSD",1718401049872,0.0615,145.03,144.99,0.17]
["bitfinex","SOLUSD",1718401050253,0.0615,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718401050448,0.0615,145.03,145.0,1.37888776]
["bitfinex","SOLUSD",1718401050646,0.0615,145.03,145.02,0.17]
["bitfinex","SOLUSD",1718401050858,0.0615,145.03,145.02,15.6481]
["bitfinex","SOLUSD",1718401051038,0.0615,145.03,145.02,26.1935]
["bitfinex","SOLUSD",1718401051641,0.0615,145.03,145.02,47.0835]
["bitfinex","SOLUSD",1718401051840,0.0615,145.03,145.02,34.47049616]
["bitfinex","SOLUSD",1718401052367,0.0615,145.03,145.02,126.1935]
["bitfinex","SOLUSD",1718401052549,0.615048,145.08,145.07,25.6746]
["bitfinex","SOLUSD",1718401052755,0.615048,145.08,145.07,26.1846]
["bitfinex","SOLUSD",1718401052961,0.615048,145.08,145.07,34.46022574]
["bitfinex","SOLUSD",1718401053170,0.615048,145.08,145.07,26.1846]
["bitfinex","SOLUSD",1718401053561,0.615048,145.08,145.07,0.51]
["bitfinex","SOLUSD",1718401053762,0.615048,145.08,145.07,3.2304]
["bitfinex","SOLUSD",1718401053963,0.615048,145.08,145.07,3.0604]
["bitfinex","SOLUSD",1718401054148,0.615048,145.08,145.07,0.51]
["bitfinex","SOLUSD",1718401054457,0.615048,145.08,145.07,0.34]
["bitfinex","SOLUSD",1718401054665,0.615048,145.08,145.07,0.68]
["bitfinex","SOLUSD",1718401054844,0.615048,145.08,145.07,0.51]
["bitfinex","SOLUSD",1718401055261,0.615048,145.08,145.07,0.34]
["bitfinex","SOLUSD",1718401055870,0.615048,145.08,145.06,23.2948]
["bitfinex","SOLUSD",1718401056041,0.615048,145.08,145.06,2.8905]
["bitfinex","SOLUSD",1718401056247,0.615048,145.08,145.06,7.9917]
["bitfinex","SOLUSD",1718401056449,0.615048,145.08,145.04,7.653]
["bitfinex","SOLUSD",1718401056675,0.615048,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718401056861,0.615048,145.08,145.04,12.7549]
["bitfinex","SOLUSD",1718401057178,0.615048,145.08,145.05,7.6524]
["bitfinex","SOLUSD",1718401057393,0.615048,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718401057679,0.615048,145.08,145.04,0.17]
["bitfinex","SOLUSD",1718401057872,0.615048,145.08,145.03,2.8911]
["bitfinex","SOLUSD",1718401058057,0.615048,145.08,145.03,7.9934]
["bitfinex","SOLUSD",1718401058256,5.715648,145.08,145.01,5.1028]
["bitfinex","SOLUSD",1718401058457,2.5507,145.06,145.0,5.1033]
["bitfinex","SOLUSD",1718401058681,0.615048,145.08,144.98,100.0]
["bitfinex","SOLUSD",1718401058885,0.615048,145.08,145.07,10.2018]
["bitfinex","SOLUSD",1718401059052,0.615048,145.08,144.96,10.0]
["bitfinex","SOLUSD",1718401059053,0.615048,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718401059259,0.615048,145.08,145.02,100.0]
["bitfinex","SOLUSD",1718401059481,0.615048,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718401059966,0.615048,145.08,145.05,2.7208]
["bitfinex","SOLUSD",1718401060284,0.615048,145.08,145.05,0.17]
["bitfinex","SOLUSD",1718401060459,0.615048,145.08,145.05,3.2308]
["bitfinex","SOLUSD",1718401060659,0.615048,145.08,145.05,3.2307]
["bitfinex","SOLUSD",1718401061065,0.615048,145.08,144.99,100.0]
["bitfinex","SOLUSD",1718401061365,0.615048,145.08,145.02,15.3076]
["bitfinex","SOLUSD",1718401061567,0.615048,145.08,145.03,0.34]
["bitfinex","SOLUSD",1718401061775,0.1733584,145.08,145.04,2.891]
["bitfinex","SOLUSD",1718401061982,0.1733584,145.08,145.03,5.2723]
["bitfinex","SOLUSD",1718401062164,0.1733584,145.08,145.03,100.17]
["bitfinex","SOLUSD",1718401062369,0.1733584,145.08,145.07,2.7204]
["bitfinex","SOLUSD",1718401062571,0.1733584,145.08,145.07,7.9913]
["bitfinex","SOLUSD",1718401062778,0.1733584,145.08,145.07,26.0146]
["bitfinex","SOLUSD",1718401063191,0.1733584,145.08,145.07,26.1846]
["bitfinex","SOLUSD",1718401063684,0.1733584,145.08,145.07,8.3313]
["bitfinex","SOLUSD",1718401063885,0.1733584,145.08,145.07,3.2304]
["bitfinex","SOLUSD",1718401064068,0.1733584,145.08,145.07,0.34]
["bitfinex","SOLUSD",1718401064273,0.1733584,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718401064472,0.1733584,145.08,145.06,12.7532]
["bitfinex","SOLUSD",1718401064661,0.1733584,145.08,145.05,0.68]
["bitfinex","SOLUSD",1718401064867,0.1733584,145.08,145.04,5.1019]
["bitfinex","SOLUSD",1718401065077,0.1733584,145.08,145.01,6.4717]
["bitfinex","SOLUSD",1718401065270,0.1733584,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718401065564,0.1733584,145.08,145.06,7.6517]
["bitfinex","SOLUSD",1718401065780,0.1733584,145.08,145.06,22.9555]
["bitfinex","SOLUSD",1718401065972,0.1733584,145.08,145.06,5.1012]
["bitfinex","SOLUSD",1718401066171,0.1733584,145.08,145.05,7.652]
["bitfinex","SOLUSD",1718401066372,0.1733584,145.08,145.05,5.1013]
["bitfinex","SOLUSD",1718401066671,0.1733584,145.08,145.05,7.652]
["bitfinex","SOLUSD",1718401066897,2.7236584,145.08,145.01,7.6542]
["bitfinex","SOLUSD",1718401067103,2.551,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718401067316,10.2035,145.05,144.95,110.0]
["bitfinex","SOLUSD",1718401067603,10.3746584,145.08,144.95,117.6507]
["bitfinex","SOLUSD",1718401067767,2.7236584,145.08,145.03,2.5511]
["bitfinex","SOLUSD",1718401067962,0.1733584,145.08,145.02,5.1027]
["bitfinex","SOLUSD",1718401068168,2.7236584,145.08,144.99,100.0]
["bitfinex","SOLUSD",1718401068473,0.1733584,145.08,145.02,22.9618]
["bitfinex","SOLUSD",1718401068677,0.1733584,145.08,145.03,2.721]
["bitfinex","SOLUSD",1718401068867,0.1733584,145.08,145.02,0.17]
["bitfinex","SOLUSD",1718401069191,7.6516,145.07,145.02,0.34]
["bitfinex","SOLUSD",1718401069399,12.7525,145.07,145.01,7.8243]
["bitfinex","SOLUSD",1718401069592,0.1733584,145.08,145.0,0.17]
["bitfinex","SOLUSD",1718401069796,2.7237584,145.08,144.97,100.0]
["bitfinex","SOLUSD",1718401070093,22.9547,145.07,145.0,25.5161]
["bitfinex","SOLUSD",1718401070285,0.1733584,145.08,145.0,25.5161]
["bitfinex","SOLUSD",1718401070286,22.9568,145.06,145.0,7.655]
["bitfinex","SOLUSD",1718401070491,7.652,145.06,145.0,7.655]
["bitfinex","SOLUSD",1718401070678,5.102,145.05,144.95,138.5407]
["bitfinex","SOLUSD",1718401070864,7.6523,145.06,145.0,7.6549]
["bitfinex","SOLUSD",1718401071067,7.6521,145.06,145.0,15.3099]
["bitfinex","SOLUSD",1718401071302,2.5508,145.06,145.0,22.9652]
["bitfinex","SOLUSD",1718401071598,15.3031,145.07,145.01,2.5513]
["bitfinex","SOLUSD",1718401071805,2.5507,145.06,145.0,5.1032]
["bitfinex","SOLUSD",1718401072101,2.5507,145.06,145.0,7.6547]
["bitfinex","SOLUSD",1718401072102,7.6521,145.06,145.0,7.6547]
["bitfinex","SOLUSD",1718401072301,7.6525,145.05,144.99,7.8253]
["bitfinex","SOLUSD",1718401072503,2.5508,145.05,145.0,2.5517]
["bitfinex","SOLUSD",1718401073583,0.1733584,145.08,144.98,0.17]
["bitfinex","SOLUSD",1718401073789,7.6527,145.05,144.99,7.6553]
["bitfinex","SOLUSD",1718401074007,2.5509,145.05,145.0,2.5517]
["bitfinex","SOLUSD",1718401074208,0.1733584,145.08,144.98,0.17]
["bitfinex","SOLUSD",1718401074209,0.1733584,145.08,144.98,2.5519]
["bitfinex","SOLUSD",1718401074509,12.7553,145.04,144.98,2.552]
["bitfinex","SOLUSD",1718401074718,7.6535,145.03,144.97,17.8652]
["bitfinex","SOLUSD",1718401074925,5.1023,145.03,144.97,7.6565]
["bitfinex","SOLUSD",1718401075216,2.5513,145.02,144.96,22.971]
["bitfinex","SOLUSD",1718401075403,2.5516,145.01,144.96,2.5523]
["bitfinex","SOLUSD",1718401075595,25.514,145.02,144.96,7.6571]
["bitfinex","SOLUSD",1718401075815,7.6546,145.01,144.95,25.5253]
["bitfinex","SOLUSD",1718401076104,25.3333584,145.08,144.9,6.576]
["bitfinex","SOLUSD",1718401076311,2.5515,145.01,144.96,2.5523]
["bitfinex","SOLUSD",1718401076519,11.3135,145.02,144.96,7.6572]
["bitfinex","SOLUSD",1718401076696,2.5515,145.01,144.96,2.5523]
["bitfinex","SOLUSD",1718401077014,31.8985584,145.02,144.96,7.6572]
["bitfinex","SOLUSD",1718401077192,15.1752,145.0,144.85,100.0]
["bitfinex","SOLUSD",1718401077514,15.1752,145.0,144.83,23.0367]
["bitfinex","SOLUSD",1718401077515,2.5528,144.94,144.89,2.5536]
["bitfinex","SOLUSD",1718401077696,12.763,144.95,144.89,2.5535]
["bitfinex","SOLUSD",1718401077894,22.9736,144.95,144.89,2.5535]
["bitfinex","SOLUSD",1718401078092,5.1053,144.95,144.88,17.8766]
["bitfinex","SOLUSD",1718401078291,40.3352,145.0,144.88,10.2152]
["bitfinex","SOLUSD",1718401078512,40.3352,145.0,144.83,123.0367]
["bitfinex","SOLUSD",1718401078807,2.553,144.93,144.88,2.5538]
["bitfinex","SOLUSD",1718401079000,15.317,144.94,144.88,7.6614]
["bitfinex","SOLUSD",1718401079308,7.6586,144.94,144.88,7.6614]
["bitfinex","SOLUSD",1718401079487,7.6585,144.94,144.88,7.6614]
["bitfinex","SOLUSD",1718401079894,2.5529,144.93,144.88,2.5538]
["bitfinex","SOLUSD",1718401080112,7.6586,144.94,144.88,7.6614]
["bitfinex","SOLUSD",1718401080319,2.5529,144.93,144.88,2.5538]
["bitfinex","SOLUSD",1718401080508,6.2107,144.93,144.79,116.4607]
["bitfinex","SOLUSD",1718401080812,6.2107,144.93,144.79,16.4607]
["bitfinex","SOLUSD",1718401080813,7.6604,144.9,144.79,16.4607]
["bitfinex","SOLUSD",1718401081051,15.3219,144.89,144.83,2.5546]
["bitfinex","SOLUSD",1718401081229,7.661,144.89,144.83,2.5546]
["bitfinex","SOLUSD",1718401081528,15.1752,144.91,144.8,17.8864]
["bitfinex","SOLUSD",1718401081705,2.5542,144.86,144.8,25.5518]
["bitfinex","SOLUSD",1718401081905,2.5543,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718401082131,2.5543,144.85,144.79,22.9984]
["bitfinex","SOLUSD",1718401082325,2.5544,144.85,144.79,2.5552]
["bitfinex","SOLUSD",1718401082626,2.5546,144.84,144.78,5.111]
["bitfinex","SOLUSD",1718401082830,2.5546,144.84,144.78,7.6664]
["bitfinex","SOLUSD",1718401083198,2.5547,144.83,144.77,17.8894]
["bitfinex","SOLUSD",1718401083401,5.1092,144.84,144.78,2.5555]
["bitfinex","SOLUSD",1718401083700,2.5549,144.82,144.76,4.15379185]
["bitfinex","SOLUSD",1718401083923,2.5554,144.79,144.76,1.59799185]
["bitfinex","SOLUSD",1718401084109,7.6651,144.82,144.76,1.59799185]
["bitfinex","SOLUSD",1718401084321,15.1752,144.85,144.76,1.59799185]
["bitfinex","SOLUSD",1718401084924,5.1092,144.84,144.77,5.1114]
["bitfinex","SOLUSD",1718401085130,7.6636,144.84,144.78,2.5554]
["bitfinex","SOLUSD",1718401085623,15.1752,144.85,144.8,22.9963]
["bitfinex","SOLUSD",1718401085800,15.1752,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718401086008,11.3184,144.88,144.82,0.51]
["bitfinex","SOLUSD",1718401086222,29.1953,144.88,144.82,3.0648]
["bitfinex","SOLUSD",1718401086528,15.1752,144.9,144.82,0.51]
["bitfinex","SOLUSD",1718401086831,7.6589,144.93,144.87,2.5539]
["bitfinex","SOLUSD",1718401087135,15.3178,144.93,144.87,2.5539]
["bitfinex","SOLUSD",1718401087335,6.2107,144.94,144.83,0.17]
["bitfinex","SOLUSD",1718401087534,6.2107,144.94,144.89,2.5536]
["bitfinex","SOLUSD",1718401087835,38.1487,144.95,144.89,0.17]
["bitfinex","SOLUSD",1718401088010,38.1487,144.95,144.88,0.34]
["bitfinex","SOLUSD",1718401088011,15.1752,144.95,144.88,0.34]
["bitfinex","SOLUSD",1718401088213,17.7278,144.95,144.89,7.6605]
["bitfinex","SOLUSD",1718401088445,2.5528,144.94,144.88,7.6613]
["bitfinex","SOLUSD",1718401088730,17.8675,144.96,144.89,8.1707]
["bitfinex","SOLUSD",1718401089044,7.6579,144.95,144.89,0.17]
["bitfinex","SOLUSD",1718401089217,7.6582,144.95,144.89,0.17]
["bitfinex","SOLUSD",1718401089419,7.6588,144.93,144.87,2.5539]
["bitfinex","SOLUSD",1718401089724,2.5529,144.93,144.87,7.6619]
["bitfinex","SOLUSD",1718401089914,7.659,144.93,144.86,5.6182]
["bitfinex","SOLUSD",1718401090120,2.5531,144.92,144.86,3.064]
["bitfinex","SOLUSD",1718401090540,22.9765,144.93,144.86,3.064]
["bitfinex","SOLUSD",1718401090745,5.1059,144.93,144.86,8.1723]
["bitfinex","SOLUSD",1718401091065,22.9769,144.93,144.85,22.9886]
["bitfinex","SOLUSD",1718401091238,5.1062,144.92,144.85,7.6627]
["bitfinex","SOLUSD",1718401091541,5.1064,144.92,144.85,5.1086]
["bitfinex","SOLUSD",1718401091723,2.5533,144.91,144.85,2.5542]
["bitfinex","SOLUSD",1718401091908,2.5534,144.9,144.84,3.2344]
["bitfinex","SOLUSD",1718401092114,12.7684,144.89,144.82,7.6644]
["bitfinex","SOLUSD",1718401092335,7.6611,144.89,144.82,7.6644]
["bitfinex","SOLUSD",1718401092513,2.5537,144.89,144.83,2.5546]
["bitfinex","SOLUSD",1718401092923,2.554,144.87,144.81,2.555]
["bitfinex","SOLUSD",1718401093121,2.554,144.87,144.77,16.4607]
["bitfinex","SOLUSD",1718401093122,125.16,144.95,144.77,16.4607]
["bitfinex","SOLUSD",1718401093333,12.7719,144.85,144.78,2.5555]
["bitfinex","SOLUSD",1718401093543,7.6637,144.84,144.77,5.1114]
["bitfinex","SOLUSD",1718401093835,22.2852,144.89,144.76,1.59799185]
["bitfinex","SOLUSD",1718401094250,2.5544,144.85,144.79,2.5553]
["bitfinex","SOLUSD",1718401094548,7.6621,144.87,144.8,7.6654]
["bitfinex","SOLUSD",1718401094715,2.5542,144.86,144.8,7.6654]
["bitfinex","SOLUSD",1718401094928,7.6626,144.86,144.8,2.5551]
["bitfinex","SOLUSD",1718401095133,7.6617,144.88,144.82,2.5548]
["bitfinex","SOLUSD",1718401095333,25.5389,144.88,144.81,15.3303]
["bitfinex","SOLUSD",1718401095563,22.9866,144.87,144.8,2.5551]
["bitfinex","SOLUSD",1718401095732,22.9866,144.87,144.8,12.7761]
["bitfinex","SOLUSD",1718401095935,7.6623,144.87,144.81,2.555]
["bitfinex","SOLUSD",1718401096166,15.3243,144.87,144.8,25.552]
["bitfinex","SOLUSD",1718401096350,25.5406,144.87,144.8,12.776]
["bitfinex","SOLUSD",1718401096535,22.2852,144.89,144.77,120.89]
["bitfinex","SOLUSD",1718401096741,2.554,144.87,144.81,2.555]
["bitfinex","SOLUSD",1718401096953,2.5541,144.86,144.8,8.1754]
["bitfinex","SOLUSD",1718401097154,5.1083,144.86,144.8,0.51]
["bitfinex","SOLUSD",1718401097363,25.5419,144.86,144.8,3.0652]
["bitfinex","SOLUSD",1718401097661,2.5541,144.87,144.81,7.6651]
["bitfinex","SOLUSD",1718401097846,22.985,144.88,144.81,15.3302]
["bitfinex","SOLUSD",1718401098047,22.2852,144.89,144.76,1.59799185]
["bitfinex","SOLUSD",1718401098236,22.2852,144.89,144.77,2.5557]
["bitfinex","SOLUSD",1718401098237,7.6642,144.83,144.77,2.5557]
["bitfinex","SOLUSD",1718401098439,10.2189,144.83,144.77,2.5557]
["bitfinex","SOLUSD",1718401098744,22.2852,144.89,144.77,100.0]
["bitfinex","SOLUSD",1718401098948,7.6625,144.86,144.8,7.6655]
["bitfinex","SOLUSD",1718401099145,22.2852,144.89,144.78,2.5554]
["bitfinex","SOLUSD",1718401099146,7.6637,144.84,144.78,2.5554]
["bitfinex","SOLUSD",1718401099349,7.6637,144.84,144.78,7.6665]
["bitfinex","SOLUSD",1718401099578,25.5441,144.85,144.79,2.5553]
["bitfinex","SOLUSD",1718401099743,10.2171,144.86,144.77,0.17]
["bitfinex","SOLUSD",1718401099944,122.2852,144.89,144.76,1.59799185]
["bitfinex","SOLUSD",1718401099945,2.5551,144.81,144.76,1.59799185]
["bitfinex","SOLUSD",1718401100184,5.1103,144.81,144.76,1.59799185]
["bitfinex","SOLUSD",1718401100351,7.6658,144.8,144.76,1.59799185]
["bitfinex","SOLUSD",1718401100840,2.5553,144.8,144.76,1.59799185]
["bitfinex","SOLUSD",1718401101347,2.5552,144.8,144.76,1.59799185]
["bitfinex","SOLUSD",1718401101559,7.6657,144.8,144.76,1.59799185]
["bitfinex","SOLUSD",1718401101760,5.1112,144.78,144.76,1.59799185]
["bitfinex","SOLUSD",1718401102044,6.0252,144.81,144.76,1.59799185]
["bitfinex","SOLUSD",1718401102045,25.5576,144.77,144.76,1.59799185]
["bitfinex","SOLUSD",1718401102653,2.5557,144.77,144.76,1.59799185]
["bitfinex","SOLUSD",1718401102850,25.5576,144.77,144.76,1.59799185]
["bitfinex","SOLUSD",1718401103959,2.5557,144.77,144.76,1.59799185]
["bitfinex","SOLUSD",1718401104150,17.8903,144.77,144.76,1.59799185]
["bitfinex","SOLUSD",1718401104340,25.5576,144.77,144.76,1.59799185]
["bitfinex","SOLUSD",1718401104870,16.4343,144.8,144.64,6.3969]
["bitfinex","SOLUSD",1718401105166,16.4343,144.8,144.64,8.9549]
["bitfinex","SOLUSD",1718401105167,2.5571,144.7,144.64,8.9549]
["bitfinex","SOLUSD",1718401105347,0.17,144.77,144.61,0.6762635]
["bitfinex","SOLUSD",1718401105547,6.0252,144.73,144.62,5.1167]
["bitfinex","SOLUSD",1718401105889,6.0252,144.73,144.61,0.6762635]
["bitfinex","SOLUSD",1718401105890,2.5579,144.65,144.61,0.6762635]
["bitfinex","SOLUSD",1718401106172,2.5584,144.62,144.61,0.6762635]
["bitfinex","SOLUSD",1718401106395,25.5841,144.62,144.61,0.6762635]
["bitfinex","SOLUSD",1718401106877,2.5594,144.57,144.47,117.4710219]
["bitfinex","SOLUSD",1718401107053,6.0252,144.63,144.52,2.5601]
["bitfinex","SOLUSD",1718401107054,2.5592,144.58,144.52,2.5601]
["bitfinex","SOLUSD",1718401107372,125.16,144.62,144.5,2.5604]
["bitfinex","SOLUSD",1718401107548,125.16,144.62,144.49,2.5605]
["bitfinex","SOLUSD",1718401107549,2.5597,144.55,144.49,2.5605]
["bitfinex","SOLUSD",1718401107743,2.5598,144.54,144.48,7.6824]
["bitfinex","SOLUSD",1718401107945,0.3751643,144.61,144.47,0.8496219]
["bitfinex","SOLUSD",1718401108170,0.3751643,144.61,144.47,3.4105219]
["bitfinex","SOLUSD",1718401108478,0.3751643,144.61,144.48,2.5608]
["bitfinex","SOLUSD",1718401108479,7.6796,144.54,144.48,2.5608]
["bitfinex","SOLUSD",1718401108650,5.1191,144.56,144.48,7.6823]
["bitfinex","SOLUSD",1718401108847,10.2381,144.56,144.49,5.1213]
["bitfinex","SOLUSD",1718401109152,25.7351643,144.61,144.47,0.8496219]
["bitfinex","SOLUSD",1718401109345,12.7993,144.54,144.47,5.9716219]
["bitfinex","SOLUSD",1718401109549,2.5597,144.55,144.49,2.5606]
["bitfinex","SOLUSD",1718401109768,2.5597,144.55,144.48,15.365]
["bitfinex","SOLUSD",1718401109769,5.1193,144.55,144.48,15.365]
["bitfinex","SOLUSD",1718401109970,15.9693,144.58,144.47,0.8496219]
["bitfinex","SOLUSD",1718401110275,2.5601,144.53,144.47,3.4106219]
["bitfinex","SOLUSD",1718401110480,2.5601,144.53,144.47,8.5327219]
["bitfinex","SOLUSD",1718401110654,5.1196,144.54,144.47,5.9716219]
["bitfinex","SOLUSD",1718401110850,15.9693,144.58,144.47,0.8496219]
["bitfinex","SOLUSD",1718401111061,41.3293,144.58,144.47,0.8496219]
["bitfinex","SOLUSD",1718401111357,2.5601,144.53,144.47,0.8496219]
["bitfinex","SOLUSD",1718401111578,2.5602,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401111756,12.8002,144.53,144.47,0.8496219]
["bitfinex","SOLUSD",1718401111961,0.38135199,144.57,144.47,0.8496219]
["bitfinex","SOLUSD",1718401112366,12.8001,144.53,144.47,3.4106219]
["bitfinex","SOLUSD",1718401112554,12.8001,144.53,144.47,0.8496219]
["bitfinex","SOLUSD",1718401112555,2.5602,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401112871,2.56,144.53,144.47,3.4105219]
["bitfinex","SOLUSD",1718401113074,5.12,144.53,144.47,0.8496219]
["bitfinex","SOLUSD",1718401113382,2.5602,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401113687,2.5603,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401114259,10.241,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401114456,7.6813,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401114667,7.6814,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401115075,2.5608,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401115261,7.6823,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401115458,7.6817,144.5,144.47,0.8496219]
["bitfinex","SOLUSD",1718401115681,23.0437,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401115977,10.2408,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401116188,7.6812,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401116357,2.5604,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401116556,31.80225199,144.57,144.47,0.8496219]
["bitfinex","SOLUSD",1718401116775,25.6008,144.53,144.47,3.4106219]
["bitfinex","SOLUSD",1718401116976,7.6806,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401117175,2.5603,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401117366,2.5602,144.52,144.47,3.4106219]
["bitfinex","SOLUSD",1718401117577,23.0418,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401117756,2.5604,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401117959,25.6022,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401118397,7.6807,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401118560,7.6811,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401118755,2.5606,144.5,144.47,0.8496219]
["bitfinex","SOLUSD",1718401119170,17.9227,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401119388,7.6811,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401119571,31.80225199,144.57,144.47,0.8496219]
["bitfinex","SOLUSD",1718401119770,5.1194,144.55,144.48,23.0475]
["bitfinex","SOLUSD",1718401119969,2.56,144.53,144.48,1.38396298]
["bitfinex","SOLUSD",1718401120162,10.2389,144.55,144.48,3.94476298]
["bitfinex","SOLUSD",1718401120363,17.9188,144.54,144.47,3.4105219]
["bitfinex","SOLUSD",1718401120576,2.5601,144.53,144.47,8.5325219]
["bitfinex","SOLUSD",1718401120778,2.5602,144.52,144.47,3.4105219]
["bitfinex","SOLUSD",1718401120997,12.8002,144.53,144.47,3.4105219]
["bitfinex","SOLUSD",1718401120998,7.6802,144.53,144.47,3.4105219]
["bitfinex","SOLUSD",1718401121291,2.5601,144.53,144.47,27.04364506]
["bitfinex","SOLUSD",1718401121470,2.5601,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718401121676,2.5601,144.53,144.47,14.23854506]
["bitfinex","SOLUSD",1718401121985,2.56,144.53,144.47,27.04324506]
["bitfinex","SOLUSD",1718401122362,6.44225199,144.57,144.47,1.43324506]
["bitfinex","SOLUSD",1718401122559,2.56,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718401122759,23.0404,144.53,144.47,1.43324506]
["bitfinex","SOLUSD",1718401122972,2.5602,144.52,144.47,3.99424506]
["bitfinex","SOLUSD",1718401123159,2.5603,144.52,144.47,1.43324506]
["bitfinex","SOLUSD",1718401123364,7.6808,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401123774,2.5603,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401124002,25.6023,144.52,144.47,0.8496219]
["bitfinex","SOLUSD",1718401124179,6.44225199,144.57,144.47,0.8496219]
["bitfinex","SOLUSD",1718401124372,7.6821,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401124572,2.5607,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401124998,2.5606,144.5,144.47,0.8496219]
["bitfinex","SOLUSD",1718401125295,23.0451,144.5,144.47,0.8496219]
["bitfinex","SOLUSD",1718401125603,2.5605,144.5,144.47,0.8496219]
["bitfinex","SOLUSD",1718401125769,25.6043,144.51,144.47,0.8496219]
["bitfinex","SOLUSD",1718401125968,7.6792,144.55,144.49,7.6818]
["bitfinex","SOLUSD",1718401126174,7.6792,144.55,144.49,15.3639]
["bitfinex","SOLUSD",1718401126393,2.5597,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718401126604,2.5597,144.55,144.49,23.046]
["bitfinex","SOLUSD",1718401126774,2.5597,144.55,144.5,0.99474603]
["bitfinex","SOLUSD",1718401126775,5.1193,144.55,144.5,0.99474603]
["bitfinex","SOLUSD",1718401126974,2.5598,144.54,144.49,3.55524603]
["bitfinex","SOLUSD",1718401127208,7.6795,144.54,144.49,0.99474603]
["bitfinex","SOLUSD",1718401127407,5.1195,144.55,144.49,3.55544603]
["bitfinex","SOLUSD",1718401127705,7.6791,144.55,144.49,18.91934603]
["bitfinex","SOLUSD",1718401127895,2.5598,144.54,144.49,3.55534603]
["bitfinex","SOLUSD",1718401128094,25.5955,144.56,144.5,7.6814]
["bitfinex","SOLUSD",1718401128302,2.5597,144.55,144.5,2.5605]
["bitfinex","SOLUSD",1718401128467,7.679,144.55,144.49,24.04054603]
["bitfinex","SOLUSD",1718401128776,0.38135199,144.57,144.47,0.8496219]
["bitfinex","SOLUSD",1718401128777,2.5599,144.54,144.48,5.2917]
["bitfinex","SOLUSD",1718401128975,15.3592,144.54,144.48,25.7783]
["bitfinex","SOLUSD",1718401129176,2.56,144.53,144.48,0.17]
["bitfinex","SOLUSD",1718401129388,7.6797,144.54,144.48,15.875]
["bitfinex","SOLUSD",1718401129583,5.1201,144.53,144.48,0.51]
["bitfinex","SOLUSD",1718401129890,2.5602,144.52,144.48,0.51]
["bitfinex","SOLUSD",1718401130071,25.6007,144.53,144.48,0.34]
["bitfinex","SOLUSD",1718401130396,0.38135199,144.57,144.47,0.8496219]
["bitfinex","SOLUSD",1718401130600,23.0387,144.54,144.48,7.6823]
["bitfinex","SOLUSD",1718401130899,2.5601,144.53,144.47,18.7766219]
["bitfinex","SOLUSD",1718401131107,7.6802,144.53,144.47,26.4597219]
["bitfinex","SOLUSD",1718401131291,7.6802,144.53,144.47,23.8988219]
["bitfinex","SOLUSD",1718401131495,2.5601,144.53,144.47,23.8988219]
["bitfinex","SOLUSD",1718401131700,2.5602,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718401131904,2.5602,144.52,144.47,3.4105219]
["bitfinex","SOLUSD",1718401132213,7.6802,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718401132367,5.1202,144.53,144.47,25.0025341]
["bitfinex","SOLUSD",1718401132571,12.8002,144.53,144.47,27.5634341]
["bitfinex","SOLUSD",1718401132774,7.6806,144.52,144.47,4.5140341]
["bitfinex","SOLUSD",1718401133072,7.6803,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718401133391,7.6803,144.53,144.47,27.5635341]
["bitfinex","SOLUSD",1718401133596,2.5602,144.52,144.47,4.5140341]
["bitfinex","SOLUSD",1718401133802,2.5602,144.52,144.47,9.6361341]
["bitfinex","SOLUSD",1718401134296,23.0405,144.53,144.47,9.6361341]
["bitfinex","SOLUSD",1718401134600,23.0405,144.53,144.47,14.7584341]
["bitfinex","SOLUSD",1718401134803,2.5606,144.5,144.47,0.8496219]
["bitfinex","SOLUSD",1718401134981,2.5607,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401135178,2.5606,144.5,144.47,0.8496219]
["bitfinex","SOLUSD",1718401135375,10.2423,144.5,144.47,0.8496219]
["bitfinex","SOLUSD",1718401135607,0.38135199,144.57,144.47,0.8496219]
["bitfinex","SOLUSD",1718401135927,7.6827,144.48,144.47,0.8496219]
["bitfinex","SOLUSD",1718401136090,2.5608,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401136294,7.6819,144.5,144.47,0.8496219]
["bitfinex","SOLUSD",1718401136500,7.6822,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401136686,2.5608,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401136888,7.6822,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401137588,2.5609,144.48,144.47,0.8496219]
["bitfinex","SOLUSD",1718401137786,7.6827,144.48,144.47,0.8496219]
["bitfinex","SOLUSD",1718401138239,7.6825,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401138515,2.5608,144.49,144.47,0.8496219]
["bitfinex","SOLUSD",1718401138683,25.609,144.48,144.47,0.8496219]
["bitfinex","SOLUSD",1718401140809,15.3734,144.41,144.35,2.5631]
["bitfinex","SOLUSD",1718401141111,15.3734,144.41,144.35,12.8159]
["bitfinex","SOLUSD",1718401141112,7.6866,144.41,144.35,12.8159]
["bitfinex","SOLUSD",1718401141300,7.6865,144.41,144.35,23.0686]
["bitfinex","SOLUSD",1718401141497,2.5623,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718401141812,7.687,144.4,144.34,39.7175]
["bitfinex","SOLUSD",1718401142113,25.6217,144.41,144.35,7.6894]
["bitfinex","SOLUSD",1718401142297,7.687,144.4,144.34,42.2808]
["bitfinex","SOLUSD",1718401142501,2.5624,144.4,144.35,7.6896]
["bitfinex","SOLUSD",1718401142711,2.5624,144.4,144.35,2.5632]
["bitfinex","SOLUSD",1718401142901,2.5624,144.4,144.35,7.6895]
["bitfinex","SOLUSD",1718401143217,23.0596,144.41,144.35,7.6895]
["bitfinex","SOLUSD",1718401143218,7.6864,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718401143386,2.5622,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718401143584,5.1239,144.42,144.36,23.0669]
["bitfinex","SOLUSD",1718401143790,2.5618,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718401144015,7.685,144.44,144.38,23.0636]
["bitfinex","SOLUSD",1718401144215,2.5617,144.44,144.34,16.6475]
["bitfinex","SOLUSD",1718401144420,41.0427,144.49,144.38,23.0635]
["bitfinex","SOLUSD",1718401144617,41.0427,144.49,144.37,5.1253]
["bitfinex","SOLUSD",1718401144823,41.0427,144.49,144.35,0.17]
["bitfinex","SOLUSD",1718401145115,7.6849,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718401145315,10.2464,144.45,144.38,23.063]
["bitfinex","SOLUSD",1718401145523,0.38781093,144.48,144.35,100.68]
["bitfinex","SOLUSD",1718401145705,2.5612,144.46,144.41,7.6862]
["bitfinex","SOLUSD",1718401146023,7.6835,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718401146319,18.31491093,144.48,144.39,0.17]
["bitfinex","SOLUSD",1718401146525,0.38781093,144.48,144.42,5.1237]
["bitfinex","SOLUSD",1718401146707,0.38781093,144.48,144.43,7.6853]
["bitfinex","SOLUSD",1718401146896,25.6062,144.5,144.39,0.17]
["bitfinex","SOLUSD",1718401147219,2.5604,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718401147438,2.5604,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718401147736,5.1211,144.5,144.45,2.5614]
["bitfinex","SOLUSD",1718401147898,2.5606,144.5,144.45,7.6841]
["bitfinex","SOLUSD",1718401148098,7.6815,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718401148416,7.6815,144.51,144.42,0.17]
["bitfinex","SOLUSD",1718401148417,31.68,144.57,144.42,0.17]
["bitfinex","SOLUSD",1718401148723,7.6807,144.52,144.46,12.8059]
["bitfinex","SOLUSD",1718401149029,5.1196,144.55,144.47,0.17]
["bitfinex","SOLUSD",1718401149217,23.43497636,144.56,144.5,12.8025]
["bitfinex","SOLUSD",1718401149422,2.5597,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718401149722,2.5597,144.55,144.49,7.6818]
["bitfinex","SOLUSD",1718401149723,2.5598,144.54,144.49,7.6818]
["bitfinex","SOLUSD",1718401149921,15.359,144.54,144.48,23.0472]
["bitfinex","SOLUSD",1718401150120,7.6795,144.54,144.49,2.5607]
["bitfinex","SOLUSD",1718401150619,2.5597,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718401150812,2.5598,144.54,144.49,25.606]
["bitfinex","SOLUSD",1718401151122,2.5599,144.54,144.49,9.06585203]
["bitfinex","SOLUSD",1718401151907,7.6792,144.55,144.5,2.5605]
["bitfinex","SOLUSD",1718401152130,7.6796,144.54,144.49,3.94445203]
["bitfinex","SOLUSD",1718401152337,2.5599,144.54,144.49,9.06585203]
["bitfinex","SOLUSD",1718401152703,7.6792,144.55,144.5,2.5605]
["bitfinex","SOLUSD",1718401153034,12.7985,144.55,144.49,24.43025203]
["bitfinex","SOLUSD",1718401153335,15.3583,144.55,144.5,2.5605]
["bitfinex","SOLUSD",1718401153534,2.5598,144.54,144.49,9.06575203]
["bitfinex","SOLUSD",1718401153722,19.93871536,144.61,144.51,5.1205]
["bitfinex","SOLUSD",1718401153930,2.5595,144.56,144.51,7.6809]
["bitfinex","SOLUSD",1718401154140,23.0341,144.57,144.51,9.06435171]
["bitfinex","SOLUSD",1718401154427,0.39857636,144.61,144.51,2.5603]
["bitfinex","SOLUSD",1718401154428,2.5595,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718401154627,2.5595,144.56,144.51,7.6808]
["bitfinex","SOLUSD",1718401155036,15.3571,144.56,144.51,2.5602]
["bitfinex","SOLUSD",1718401155203,12.7976,144.56,144.5,23.044]
["bitfinex","SOLUSD",1718401155407,23.0355,144.56,144.5,23.044]
["bitfinex","SOLUSD",1718401155612,2.5596,144.55,144.5,23.044]
["bitfinex","SOLUSD",1718401155817,25.5951,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718401156051,23.0343,144.57,144.49,0.34]
["bitfinex","SOLUSD",1718401156211,7.6785,144.56,144.51,7.6808]
["bitfinex","SOLUSD",1718401156416,2.5597,144.55,144.5,2.7304]
["bitfinex","SOLUSD",1718401156729,7.6787,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718401157339,2.5596,144.56,144.51,19.1263]
["bitfinex","SOLUSD",1718401157516,5.1192,144.56,144.52,1.38198344]
["bitfinex","SOLUSD",1718401157710,5.1187,144.57,144.52,1.38198344]
["bitfinex","SOLUSD",1718401157910,2.5595,144.56,144.52,1.38198344]
["bitfinex","SOLUSD",1718401158153,7.6785,144.56,144.52,1.38198344]
["bitfinex","SOLUSD",1718401158528,7.678,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718401158717,7.678,144.57,144.52,7.6804]
["bitfinex","SOLUSD",1718401159035,24.2896,144.55,144.5,20.4838]
["bitfinex","SOLUSD",1718401159231,2.5602,144.52,144.47,8.8855]
["bitfinex","SOLUSD",1718401159439,21.73,144.55,144.47,11.4465]
["bitfinex","SOLUSD",1718401159623,2.5594,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718401159826,17.9147,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718401159827,7.6776,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718401160018,37.0844,144.59,144.54,2.5598]
["bitfinex","SOLUSD",1718401160215,37.0844,144.59,144.53,23.0398]
["bitfinex","SOLUSD",1718401160216,2.5591,144.58,144.53,9.06336795]
["bitfinex","SOLUSD",1718401160731,2.5593,144.57,144.53,1.38346795]
["bitfinex","SOLUSD",1718401160932,2.5595,144.56,144.52,0.51]
["bitfinex","SOLUSD",1718401161132,2.5595,144.56,144.52,1.20853763]
["bitfinex","SOLUSD",1718401161307,2.5596,144.56,144.52,0.69853763]
["bitfinex","SOLUSD",1718401162552,23.0342,144.57,144.51,5.2906]
["bitfinex","SOLUSD",1718401162857,2.5595,144.56,144.51,25.7731]
["bitfinex","SOLUSD",1718401163017,7.6784,144.56,144.51,7.8508]
["bitfinex","SOLUSD",1718401163432,2.5595,144.56,144.51,15.5319]
["bitfinex","SOLUSD",1718401163623,2.5595,144.56,144.51,7.8508]
["bitfinex","SOLUSD",1718401163825,7.6785,144.56,144.51,7.8508]
["bitfinex","SOLUSD",1718401164040,2.5597,144.55,144.51,0.34]
["bitfinex","SOLUSD",1718401164336,7.6785,144.56,144.51,8.0208]
["bitfinex","SOLUSD",1718401164545,23.0354,144.56,144.51,2.9003]
["bitfinex","SOLUSD",1718401164728,7.6785,144.56,144.51,8.0209]
["bitfinex","SOLUSD",1718401164915,2.5596,144.55,144.51,2.9003]
["bitfinex","SOLUSD",1718401165249,7.6785,144.56,144.51,8.0209]
["bitfinex","SOLUSD",1718401165411,7.6782,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718401165616,15.3561,144.57,144.52,7.6804]
["bitfinex","SOLUSD",1718401165940,25.5934,144.57,144.52,7.6804]
["bitfinex","SOLUSD",1718401166316,2.5595,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718401166519,2.5595,144.56,144.51,23.3828]
["bitfinex","SOLUSD",1718401166836,7.6781,144.57,144.52,7.6803]
["bitfinex","SOLUSD",1718401167014,12.7966,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718401167342,2.5595,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718401167842,25.5934,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718401168047,21.73,144.59,144.5,0.17]
["bitfinex","SOLUSD",1718401168341,21.73,144.59,144.49,0.68]
["bitfinex","SOLUSD",1718401168518,17.9144,144.58,144.52,23.0409]
["bitfinex","SOLUSD",1718401168719,15.356,144.57,144.52,7.6802]
["bitfinex","SOLUSD",1718401168938,7.6785,144.56,144.52,0.17]
["bitfinex","SOLUSD",1718401169141,7.6785,144.56,144.52,0.34]
["bitfinex","SOLUSD",1718401169426,7.6784,144.56,144.52,0.34]
["bitfinex","SOLUSD",1718401169978,7.6779,144.57,144.52,25.9414]
["bitfinex","SOLUSD",1718401170151,2.5595,144.56,144.52,2.9]
["bitfinex","SOLUSD",1718401170350,7.6784,144.56,144.52,0.34]
["bitfinex","SOLUSD",1718401170747,2.5597,144.55,144.52,0.34]
["bitfinex","SOLUSD",1718401170925,2.5597,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718401171125,25.5953,144.56,144.51,8.0209]
["bitfinex","SOLUSD",1718401171330,2.5597,144.55,144.51,2.9002]
["bitfinex","SOLUSD",1718401171525,7.6785,144.56,144.51,25.9426]
["bitfinex","SOLUSD",1718401172042,2.5596,144.55,144.51,2.9003]
["bitfinex","SOLUSD",1718401172232,7.6789,144.55,144.51,0.34]
["bitfinex","SOLUSD",1718401172436,15.3591,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718401172664,2.56,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718401172851,7.6801,144.53,144.48,25.6084]
["bitfinex","SOLUSD",1718401173169,2.56,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718401173462,2.5602,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718401173826,2.5602,144.52,144.47,29.3736]
["bitfinex","SOLUSD",1718401174027,2.5604,144.51,144.46,23.0506]
["bitfinex","SOLUSD",1718401174227,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718401174458,7.6812,144.51,144.46,25.6117]
["bitfinex","SOLUSD",1718401174842,2.5604,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718401175034,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718401175233,2.5604,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718401175637,2.5603,144.52,144.48,2.5609]
["bitfinex","SOLUSD",1718401175941,2.5602,144.52,144.48,2.5609]
["bitfinex","SOLUSD",1718401176153,2.5602,144.52,144.43,21.7521]
["bitfinex","SOLUSD",1718401176348,15.3612,144.52,144.47,25.6098]
["bitfinex","SOLUSD",1718401176559,21.73,144.54,144.44,0.68]
["bitfinex","SOLUSD",1718401176865,2.56,144.53,144.49,7.6818]
["bitfinex","SOLUSD",1718401177029,7.68,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718401177229,15.3601,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718401177429,2.5602,144.52,144.48,25.6077]
["bitfinex","SOLUSD",1718401177877,7.6801,144.53,144.49,7.6821]
["bitfinex","SOLUSD",1718401178164,7.6801,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718401178353,2.5601,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718401178531,7.6801,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718401178729,15.3601,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718401178949,7.6801,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718401179349,2.5601,144.53,144.49,7.6821]
["bitfinex","SOLUSD",1718401179733,2.5601,144.53,144.49,15.3642]
["bitfinex","SOLUSD",1718401180177,2.5601,144.53,144.49,7.6821]
["bitfinex","SOLUSD",1718401180329,7.6801,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718401180659,2.5601,144.53,144.49,15.3642]
["bitfinex","SOLUSD",1718401180861,2.56,144.53,144.49,25.6067]
["bitfinex","SOLUSD",1718401181065,2.56,144.53,144.49,7.6819]
["bitfinex","SOLUSD",1718401181556,7.68,144.53,144.49,2.5605]
["bitfinex","SOLUSD",1718401181756,2.56,144.53,144.49,7.6819]
["bitfinex","SOLUSD",1718401182351,23.0391,144.54,144.49,7.6819]
["bitfinex","SOLUSD",1718401182539,23.0391,144.54,144.49,25.6068]
["bitfinex","SOLUSD",1718401182856,15.3613,144.52,144.47,25.6099]
["bitfinex","SOLUSD",1718401183037,6.4871,144.53,144.47,2.561]
["bitfinex","SOLUSD",1718401183357,25.6028,144.52,144.47,7.683]
["bitfinex","SOLUSD",1718401183562,2.5603,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718401183733,25.6028,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718401183932,5.1212,144.5,144.45,2.5614]
["bitfinex","SOLUSD",1718401184133,23.0442,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718401184360,7.6816,144.5,144.45,7.6839]
["bitfinex","SOLUSD",1718401184657,7.6814,144.51,144.45,12.8068]
["bitfinex","SOLUSD",1718401184858,7.6814,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718401185064,6.4871,144.57,144.5,2.5605]
["bitfinex","SOLUSD",1718401185233,2.5596,144.56,144.51,12.8017]
["bitfinex","SOLUSD",1718401185440,2.5596,144.56,144.45,0.17]
["bitfinex","SOLUSD",1718401185441,2.5597,144.55,144.45,0.17]
["bitfinex","SOLUSD",1718401185655,9.0464,144.57,144.52,5.1203]
["bitfinex","SOLUSD",1718401185853,7.6784,144.56,144.51,7.6808]
["bitfinex","SOLUSD",1718401186064,2.5595,144.56,144.51,7.6808]
["bitfinex","SOLUSD",1718401186239,2.5597,144.55,144.5,5.1208]
["bitfinex","SOLUSD",1718401186435,7.679,144.55,144.5,7.6812]
["bitfinex","SOLUSD",1718401186739,2.5597,144.55,144.5,25.6048]
["bitfinex","SOLUSD",1718401186941,2.5597,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718401187142,7.679,144.55,144.5,7.6812]
["bitfinex","SOLUSD",1718401187355,7.6785,144.56,144.51,7.6808]
["bitfinex","SOLUSD",1718401187758,7.6789,144.55,144.5,7.6813]
["bitfinex","SOLUSD",1718401187966,25.597,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718401188155,6.4871,144.57,144.52,7.6805]
["bitfinex","SOLUSD",1718401188460,29.521,144.57,144.52,5.1203]
["bitfinex","SOLUSD",1718401188635,9.0464,144.57,144.46,0.17]
["bitfinex","SOLUSD",1718401188835,6.4871,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718401189035,14.1651,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718401189234,29.521,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718401189541,2.5594,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718401189745,2.5594,144.56,144.51,25.6027]
["bitfinex","SOLUSD",1718401189939,2.5594,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718401190265,32.0807,144.57,144.52,7.6804]
["bitfinex","SOLUSD",1718401190640,2.5595,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718401190845,29.5213,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718401191053,2.5594,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718401191256,10.2373,144.57,144.51,2.5603]
["bitfinex","SOLUSD",1718401191572,7.678,144.57,144.52,15.3608]
["bitfinex","SOLUSD",1718401191943,15.3559,144.57,144.52,7.6803]
["bitfinex","SOLUSD",1718401192143,7.678,144.57,144.52,7.6803]
["bitfinex","SOLUSD",1718401192346,15.3559,144.57,144.52,7.6803]
["bitfinex","SOLUSD",1718401192668,2.5594,144.56,144.52,2.56]
["bitfinex","SOLUSD",1718401192871,23.0339,144.57,144.52,2.56]
["bitfinex","SOLUSD",1718401192872,7.24,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718401193244,7.24,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718401193846,7.24,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718401194167,7.678,144.57,144.52,23.0415]
["bitfinex","SOLUSD",1718401194351,7.24,144.56,144.52,25.6015]
["bitfinex","SOLUSD",1718401194557,7.24,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718401194872,8.07457636,144.61,144.56,2.5594]
["bitfinex","SOLUSD",1718401195162,7.24,144.59,144.56,5.1189]
["bitfinex","SOLUSD",1718401195363,7.24,144.59,144.55,23.0363]
["bitfinex","SOLUSD",1718401195566,7.24,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718401195863,7.24,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718401196042,7.24,144.6,144.56,23.035]
["bitfinex","SOLUSD",1718401196238,7.24,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718401196468,7.24,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718401197066,2.5587,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718401197659,7.676,144.61,144.56,15.3566]
["bitfinex","SOLUSD",1718401197848,7.6765,144.6,144.55,17.9171]
["bitfinex","SOLUSD",1718401198043,7.6765,144.6,144.55,7.6787]
["bitfinex","SOLUSD",1718401198350,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718401199558,7.6766,144.6,144.55,7.6788]
["bitfinex","SOLUSD",1718401199875,25.5898,144.59,144.54,7.6793]
["bitfinex","SOLUSD",1718401200068,2.5591,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718401200263,5.1175,144.61,144.53,0.17]
["bitfinex","SOLUSD",1718401200468,21.5497,144.62,144.53,11.62278825]
["bitfinex","SOLUSD",1718401200647,5.1186,144.57,144.52,5.2902]
["bitfinex","SOLUSD",1718401200841,7.6785,144.56,144.51,17.9219]
["bitfinex","SOLUSD",1718401201048,2.5593,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718401201270,2.5599,144.54,144.49,16.4258]
["bitfinex","SOLUSD",1718401201576,2.5592,144.58,144.53,15.3596]
["bitfinex","SOLUSD",1718401201784,2.5593,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718401201955,5.1184,144.58,144.52,7.6804]
["bitfinex","SOLUSD",1718401202161,2.5592,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718401202356,5.1187,144.57,144.52,2.56]
["bitfinex","SOLUSD",1718401202562,25.5932,144.57,144.52,7.6803]
["bitfinex","SOLUSD",1718401202764,2.5594,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718401202974,15.356,144.57,144.52,7.6803]
["bitfinex","SOLUSD",1718401203158,21.71,144.61,144.51,2.5603]
["bitfinex","SOLUSD",1718401203373,12.795,144.59,144.46,100.0]
["bitfinex","SOLUSD",1718401203564,7.6787,144.56,144.5,12.8022]
["bitfinex","SOLUSD",1718401203762,5.1187,144.57,144.51,10.2412]
["bitfinex","SOLUSD",1718401203971,2.5596,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718401204195,25.5951,144.56,144.51,7.681]
["bitfinex","SOLUSD",1718401204404,23.0343,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718401204559,2.5591,144.58,144.54,5.1196]
["bitfinex","SOLUSD",1718401204761,1.60223652,144.6,144.46,100.0]
["bitfinex","SOLUSD",1718401205080,23.0327,144.58,144.53,7.6799]
["bitfinex","SOLUSD",1718401205293,7.678,144.57,144.52,25.6012]
["bitfinex","SOLUSD",1718401205505,15.3559,144.57,144.52,7.6801]
["bitfinex","SOLUSD",1718401205795,2.5595,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718401206299,23.0354,144.56,144.51,2.5602]
["bitfinex","SOLUSD",1718401206499,1.60223652,144.6,144.54,5.1195]
["bitfinex","SOLUSD",1718401206662,9.27873652,144.6,144.55,15.3576]
["bitfinex","SOLUSD",1718401206857,2.559,144.59,144.54,7.6792]
["bitfinex","SOLUSD",1718401207066,9.27883652,144.6,144.55,12.7981]
["bitfinex","SOLUSD",1718401207366,2.5589,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718401207884,7.6768,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718401208060,2.5589,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718401208390,2.5589,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718401208689,7.6768,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718401209164,2.5589,144.59,144.55,7.6787]
["bitfinex","SOLUSD",1718401209571,2.5589,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718401210189,7.6768,144.59,144.54,25.5971]
["bitfinex","SOLUSD",1718401210397,15.3537,144.59,144.54,25.5971]
["bitfinex","SOLUSD",1718401210787,15.3537,144.59,144.54,2.5596]
["bitfinex","SOLUSD",1718401211471,2.5591,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718401211802,2.5593,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718401211978,7.6775,144.58,144.53,7.6799]
["bitfinex","SOLUSD",1718401212180,2.5592,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718401212504,7.6771,144.59,144.54,7.6793]
["bitfinex","SOLUSD",1718401212874,2.5591,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718401213074,12.7949,144.59,144.54,2.5598]
["bitfinex","SOLUSD",1718401213380,15.3539,144.59,144.54,2.5598]
["bitfinex","SOLUSD",1718401213592,2.5592,144.58,144.53,25.5988]
["bitfinex","SOLUSD",1718401213764,2.5592,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718401214193,7.6774,144.58,144.53,25.5988]
["bitfinex","SOLUSD",1718401214378,2.5592,144.58,144.53,23.039]
["bitfinex","SOLUSD",1718401214679,2.5592,144.58,144.53,25.5988]
["bitfinex","SOLUSD",1718401214893,2.5592,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718401215093,2.5592,144.58,144.53,25.5988]
["bitfinex","SOLUSD",1718401215593,7.6774,144.58,144.53,25.5988]
["bitfinex","SOLUSD",1718401215795,7.6774,144.58,144.53,7.6795]
["bitfinex","SOLUSD",1718401216505,17.9132,144.59,144.53,17.9198]
["bitfinex","SOLUSD",1718401216698,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718401216880,7.24,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718401217203,2.5589,144.6,144.55,15.3576]
["bitfinex","SOLUSD",1718401217204,7.24,144.59,144.55,15.3576]
["bitfinex","SOLUSD",1718401217502,7.24,144.59,144.55,7.6787]
["bitfinex","SOLUSD",1718401217708,7.6769,144.59,144.54,5.4595]
["bitfinex","SOLUSD",1718401217889,7.24,144.58,144.54,15.6987]
["bitfinex","SOLUSD",1718401218096,14.9169,144.59,144.54,25.938]
["bitfinex","SOLUSD",1718401218295,2.5588,144.6,144.55,23.2065]
["bitfinex","SOLUSD",1718401218492,7.24,144.59,144.55,7.8486]
["bitfinex","SOLUSD",1718401218807,14.9168,144.59,144.54,26.1071]
["bitfinex","SOLUSD",1718401219005,7.24,144.59,144.55,7.8488]
["bitfinex","SOLUSD",1718401219190,21.5497,144.71,144.57,0.17]
["bitfinex","SOLUSD",1718401219505,2.5577,144.66,144.61,17.9101]
["bitfinex","SOLUSD",1718401219814,2.5577,144.66,144.6,0.17]
["bitfinex","SOLUSD",1718401219815,9.7976,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718401219983,9.7976,144.67,144.62,32.8232]
["bitfinex","SOLUSD",1718401219984,23.0178,144.67,144.62,32.8232]
["bitfinex","SOLUSD",1718401220177,2.5577,144.66,144.62,14.915]
["bitfinex","SOLUSD",1718401220380,32.8176,144.66,144.61,22.5911]
["bitfinex","SOLUSD",1718401220598,7.24,144.66,144.57,0.17]
["bitfinex","SOLUSD",1718401220806,7.24,144.69,144.6,7.24]
["bitfinex","SOLUSD",1718401221009,7.24,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718401221305,9.7974,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718401221495,14.9121,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718401221704,7.6733,144.66,144.62,9.7983]
["bitfinex","SOLUSD",1718401221901,7.24,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718401222099,10.2296,144.68,144.62,10.4034]
["bitfinex","SOLUSD",1718401222306,9.7975,144.67,144.63,7.6744]
["bitfinex","SOLUSD",1718401222598,22.5852,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718401222794,14.9126,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718401223497,9.7975,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718401224113,7.24,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718401224412,7.24,144.66,144.63,12.7911]
["bitfinex","SOLUSD",1718401224577,7.24,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718401224780,7.24,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718401225004,7.24,144.66,144.63,17.9074]
["bitfinex","SOLUSD",1718401225410,7.24,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718401225713,7.24,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718401225906,7.24,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718401226207,7.24,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718401226603,7.6727,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718401226922,7.24,144.65,144.62,25.583]
["bitfinex","SOLUSD",1718401227504,7.24,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718401227828,7.24,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718401227997,7.24,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718401228626,14.915,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718401228826,7.24,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718401229003,7.24,144.64,144.61,15.3514]
["bitfinex","SOLUSD",1718401229200,7.24,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718401229524,7.24,144.63,144.6,25.5866]
["bitfinex","SOLUSD",1718401229704,7.24,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718401230035,7.24,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718401230227,7.24,144.63,144.61,15.3513]
["bitfinex","SOLUSD",1718401230415,7.24,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718401230722,7.24,144.63,144.61,23.0272]
["bitfinex","SOLUSD",1718401230723,7.24,144.63,144.61,7.6757]
["bitfinex","SOLUSD",1718401231026,7.24,144.62,144.6,7.676]
["bitfinex","SOLUSD",1718401231208,7.24,144.62,144.59,5.1177]
["bitfinex","SOLUSD",1718401231412,7.24,144.61,144.58,7.6772]
["bitfinex","SOLUSD",1718401231725,7.24,144.61,144.57,17.9141]
["bitfinex","SOLUSD",1718401231726,7.24,144.6,144.57,20.4732]
["bitfinex","SOLUSD",1718401231905,17.9092,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718401231906,32.8246,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718401232099,14.9154,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718401232302,12.357,144.62,144.57,23.0326]
["bitfinex","SOLUSD",1718401232606,2.5586,144.61,144.57,7.6778]
["bitfinex","SOLUSD",1718401232811,14.9158,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718401233111,7.24,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718401233498,7.6758,144.61,144.48,45.2379]
["bitfinex","SOLUSD",1718401233499,7.24,144.59,144.48,45.2379]
["bitfinex","SOLUSD",1718401233701,10.2362,144.59,144.53,17.9194]
["bitfinex","SOLUSD",1718401233935,7.24,144.58,144.53,7.24]
["bitfinex","SOLUSD",1718401234118,9.7992,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718401234318,5.1187,144.57,144.52,7.6804]
["bitfinex","SOLUSD",1718401234521,32.8332,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718401234910,14.9181,144.57,144.53,7.68]
["bitfinex","SOLUSD",1718401235114,9.7994,144.57,144.53,7.68]
["bitfinex","SOLUSD",1718401235312,23.0329,144.58,144.53,14.92]
["bitfinex","SOLUSD",1718401235513,2.5593,144.57,144.53,14.92]
["bitfinex","SOLUSD",1718401236022,15.3559,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718401236209,10.2372,144.57,144.53,7.24]
["bitfinex","SOLUSD",1718401236403,7.678,144.57,144.53,9.7999]
["bitfinex","SOLUSD",1718401236809,2.5595,144.56,144.53,7.24]
["bitfinex","SOLUSD",1718401237546,7.6785,144.56,144.53,7.24]
["bitfinex","SOLUSD",1718401237830,7.24,144.59,144.51,23.0423]
["bitfinex","SOLUSD",1718401238000,7.6786,144.56,144.52,9.8001]
["bitfinex","SOLUSD",1718401238324,7.6789,144.55,144.52,7.24]
["bitfinex","SOLUSD",1718401238521,21.9506,144.54,144.41,5.55797991]
["bitfinex","SOLUSD",1718401238726,2.5608,144.49,144.45,7.24]
["bitfinex","SOLUSD",1718401238923,7.24,144.48,144.34,32.1346]
["bitfinex","SOLUSD",1718401239121,7.6843,144.45,144.42,7.24]
["bitfinex","SOLUSD",1718401239324,25.6134,144.46,144.42,7.24]
["bitfinex","SOLUSD",1718401239528,5.1227,144.46,144.42,7.24]
["bitfinex","SOLUSD",1718401239727,7.684,144.46,144.42,7.24]
["bitfinex","SOLUSD",1718401240231,7.684,144.46,144.4,7.6867]
["bitfinex","SOLUSD",1718401240232,2.5615,144.45,144.4,30.3004]
["bitfinex","SOLUSD",1718401240431,2.5616,144.44,144.4,7.24]
["bitfinex","SOLUSD",1718401240631,21.9506,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718401240942,21.9506,144.46,144.42,23.0574]
["bitfinex","SOLUSD",1718401241155,24.5118,144.46,144.41,23.0583]
["bitfinex","SOLUSD",1718401241354,21.9506,144.46,144.35,21.75]
["bitfinex","SOLUSD",1718401241560,21.9506,144.46,144.42,12.8096]
["bitfinex","SOLUSD",1718401241736,21.9506,144.46,144.42,25.6192]
["bitfinex","SOLUSD",1718401242052,29.6346,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718401242367,47.5635,144.46,144.41,15.3724]
["bitfinex","SOLUSD",1718401242520,29.6347,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718401242725,29.6347,144.46,144.41,23.0589]
["bitfinex","SOLUSD",1718401242948,2.5614,144.45,144.41,7.6861]
["bitfinex","SOLUSD",1718401243129,34.7571,144.46,144.41,7.6861]
["bitfinex","SOLUSD",1718401243336,2.5614,144.45,144.41,7.6861]
["bitfinex","SOLUSD",1718401243661,23.055,144.44,144.39,7.6874]
["bitfinex","SOLUSD",1718401243862,2.5618,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718401244166,25.6169,144.44,144.39,15.3747]
["bitfinex","SOLUSD",1718401244320,7.6851,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718401244524,15.3699,144.44,144.39,25.6246]
["bitfinex","SOLUSD",1718401244826,7.6854,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718401245051,2.5618,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718401245234,7.6854,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718401245943,7.6854,144.43,144.38,25.6257]
["bitfinex","SOLUSD",1718401246252,5.1237,144.43,144.38,5.1253]
["bitfinex","SOLUSD",1718401246543,5.1237,144.43,144.38,23.0637]
["bitfinex","SOLUSD",1718401246753,21.9506,144.46,144.37,2.5627]
["bitfinex","SOLUSD",1718401247054,21.9506,144.46,144.38,2.5626]
["bitfinex","SOLUSD",1718401247055,7.686,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718401247221,23.0578,144.42,144.37,7.6883]
["bitfinex","SOLUSD",1718401247417,23.0595,144.41,144.36,15.3774]
["bitfinex","SOLUSD",1718401247647,7.6866,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718401247933,7.6866,144.41,144.36,23.0661]
["bitfinex","SOLUSD",1718401248131,2.5622,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718401248328,23.0595,144.41,144.36,15.3774]
["bitfinex","SOLUSD",1718401248631,21.9506,144.46,144.34,25.6326]
["bitfinex","SOLUSD",1718401248632,2.5625,144.39,144.34,25.6326]
["bitfinex","SOLUSD",1718401248825,7.6876,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718401249031,2.5625,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718401249226,23.0626,144.39,144.34,7.6897]
["bitfinex","SOLUSD",1718401249529,23.0627,144.39,144.34,23.0697]
["bitfinex","SOLUSD",1718401249723,23.0627,144.39,144.34,25.6332]
["bitfinex","SOLUSD",1718401249724,2.5627,144.38,144.34,25.6332]
["bitfinex","SOLUSD",1718401249926,21.677,144.38,144.33,0.8496219]
["bitfinex","SOLUSD",1718401250150,10.2517,144.37,144.33,0.8496219]
["bitfinex","SOLUSD",1718401250445,2.563,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401250631,23.0675,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401250831,5.1261,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401251038,7.6892,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401251218,12.8152,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401251427,7.6892,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401251624,2.5632,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401251823,2.5629,144.37,144.33,3.4131219]
["bitfinex","SOLUSD",1718401252024,23.0665,144.37,144.33,0.8496219]
["bitfinex","SOLUSD",1718401252244,2.563,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401252451,25.6295,144.37,144.33,3.4131219]
["bitfinex","SOLUSD",1718401252635,7.6888,144.37,144.33,3.4131219]
["bitfinex","SOLUSD",1718401252944,15.3774,144.37,144.33,3.4131219]
["bitfinex","SOLUSD",1718401253147,23.0659,144.37,144.33,0.8496219]
["bitfinex","SOLUSD",1718401253352,2.5629,144.37,144.33,8.5402219]
["bitfinex","SOLUSD",1718401253554,2.563,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401254052,7.689,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401254732,15.3781,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401255134,10.2515,144.37,144.33,0.8496219]
["bitfinex","SOLUSD",1718401255135,7.6889,144.37,144.33,3.4131219]
["bitfinex","SOLUSD",1718401255347,5.1259,144.37,144.33,0.8496219]
["bitfinex","SOLUSD",1718401255555,10.2514,144.37,144.33,3.4130219]
["bitfinex","SOLUSD",1718401255752,15.3772,144.37,144.33,3.4130219]
["bitfinex","SOLUSD",1718401255947,7.6887,144.37,144.33,3.4131219]
["bitfinex","SOLUSD",1718401256636,17.9394,144.38,144.34,7.6899]
["bitfinex","SOLUSD",1718401256637,2.5627,144.38,144.34,7.6899]
["bitfinex","SOLUSD",1718401256829,2.563,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401257037,7.6882,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718401257243,2.5628,144.38,144.34,15.38]
["bitfinex","SOLUSD",1718401257431,22.5797,144.42,144.33,0.8496219]
["bitfinex","SOLUSD",1718401257652,2.563,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401257851,25.6288,144.37,144.33,3.4131219]
["bitfinex","SOLUSD",1718401258054,25.6289,144.37,144.33,3.4131219]
["bitfinex","SOLUSD",1718401258365,7.6892,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401258652,2.5633,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401258865,25.6306,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401259032,7.6893,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401259239,25.6325,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401259662,7.6897,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401259962,2.5632,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401260137,7.6896,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401260336,23.0679,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401260551,2.5632,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401260750,7.6896,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401260947,25.6308,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401261149,7.6896,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401261456,2.5632,144.35,144.33,0.8496219]
["bitfinex","SOLUSD",1718401261857,7.6894,144.36,144.33,0.8496219]
["bitfinex","SOLUSD",1718401262040,8.82205573,144.41,144.33,0.8496219]
["bitfinex","SOLUSD",1718401262236,2.5633,144.34,144.33,0.8496219]
["bitfinex","SOLUSD",1718401262947,7.69,144.34,144.33,0.8496219]
["bitfinex","SOLUSD",1718401263351,25.6336,144.34,144.33,0.8496219]
["bitfinex","SOLUSD",1718401267065,42.0285,144.34,144.33,0.8496219]
["bitfinex","SOLUSD",1718401267766,16.3949,144.34,144.25,2.5649]
["bitfinex","SOLUSD",1718401268065,16.3949,144.34,144.25,25.6487]
["bitfinex","SOLUSD",1718401268066,2.5642,144.29,144.25,25.6487]
["bitfinex","SOLUSD",1718401268269,2.5643,144.29,144.25,15.3894]
["bitfinex","SOLUSD",1718401268476,23.0773,144.3,144.25,15.3894]
["bitfinex","SOLUSD",1718401268477,25.6415,144.3,144.26,2.5648]
["bitfinex","SOLUSD",1718401268683,2.5643,144.29,144.25,7.6948]
["bitfinex","SOLUSD",1718401268844,7.6929,144.29,144.26,7.27]
["bitfinex","SOLUSD",1718401269183,1.60223652,144.33,144.28,7.27]
["bitfinex","SOLUSD",1718401269477,1.60223652,144.33,144.27,7.27]
["bitfinex","SOLUSD",1718401269478,1.60223652,144.33,144.31,14.9614]
["bitfinex","SOLUSD",1718401269653,23.0691,144.35,144.31,7.27]
["bitfinex","SOLUSD",1718401269846,2.5632,144.35,144.31,22.6533]
["bitfinex","SOLUSD",1718401270063,2.5632,144.35,144.31,7.6916]
["bitfinex","SOLUSD",1718401270369,7.6896,144.35,144.31,9.8338]
["bitfinex","SOLUSD",1718401271070,7.6896,144.35,144.31,7.6916]
["bitfinex","SOLUSD",1718401271271,2.5632,144.35,144.31,15.3833]
["bitfinex","SOLUSD",1718401271456,2.5632,144.35,144.31,7.6916]
["bitfinex","SOLUSD",1718401271863,7.6897,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718401272249,23.0689,144.35,144.3,23.0756]
["bitfinex","SOLUSD",1718401272447,25.6322,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718401272643,2.5634,144.34,144.3,23.0756]
["bitfinex","SOLUSD",1718401272876,25.6322,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718401273172,15.3794,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718401273475,7.6898,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718401273977,15.3794,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718401274175,2.5634,144.34,144.3,25.6395]
["bitfinex","SOLUSD",1718401274469,2.5634,144.34,144.3,25.6402]
["bitfinex","SOLUSD",1718401274683,2.5639,144.31,144.27,25.6455]
["bitfinex","SOLUSD",1718401274981,25.6308,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718401275277,15.3784,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718401275480,21.7896,144.38,144.28,0.34]
["bitfinex","SOLUSD",1718401275662,7.6893,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718401275856,39.7289,144.38,144.33,5.1271]
["bitfinex","SOLUSD",1718401276054,39.7289,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718401276055,7.6886,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718401277587,15.3772,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718401277896,23.0657,144.37,144.32,23.0728]
["bitfinex","SOLUSD",1718401278190,2.563,144.36,144.32,25.6363]
["bitfinex","SOLUSD",1718401278395,2.5628,144.38,144.34,7.69]
["bitfinex","SOLUSD",1718401278584,15.3763,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718401278760,7.6882,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718401278965,15.3763,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718401279191,2.5628,144.38,144.34,7.6899]
["bitfinex","SOLUSD",1718401279391,7.6876,144.39,144.35,7.6895]
["bitfinex","SOLUSD",1718401279603,7.2071704,144.42,144.34,22.3]
["bitfinex","SOLUSD",1718401279766,17.9332,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718401279767,7.6855,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718401279966,2.5619,144.43,144.39,8.84277732]
["bitfinex","SOLUSD",1718401280274,6.2994,144.47,144.4,1.28088157]
["bitfinex","SOLUSD",1718401280484,15.8002,144.5,144.41,23.0585]
["bitfinex","SOLUSD",1718401280485,5.1225,144.46,144.41,23.0585]
["bitfinex","SOLUSD",1718401280785,2.5614,144.45,144.42,1.28070418]
["bitfinex","SOLUSD",1718401280986,25.6128,144.46,144.42,3.84260418]
["bitfinex","SOLUSD",1718401281195,23.0515,144.46,144.42,1.28070418]
["bitfinex","SOLUSD",1718401281399,7.6843,144.45,144.41,8.96660418]
["bitfinex","SOLUSD",1718401281570,7.6843,144.45,144.41,3.84270418]
["bitfinex","SOLUSD",1718401282486,22.0996,144.5,144.41,1.28070418]
["bitfinex","SOLUSD",1718401282667,2.5613,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718401282871,7.6839,144.46,144.42,7.6857]
["bitfinex","SOLUSD",1718401283476,15.3677,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718401283786,2.5613,144.46,144.42,7.6857]
["bitfinex","SOLUSD",1718401283989,7.6838,144.46,144.42,7.6857]
["bitfinex","SOLUSD",1718401284689,7.6844,144.45,144.41,8.96670418]
["bitfinex","SOLUSD",1718401284980,7.6844,144.45,144.41,8.96680418]
["bitfinex","SOLUSD",1718401285503,2.5615,144.45,144.41,26.90170418]
["bitfinex","SOLUSD",1718401285795,25.6133,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718401285996,2.5614,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718401286297,2.5614,144.45,144.41,26.90160418]
["bitfinex","SOLUSD",1718401286499,7.6842,144.45,144.41,7.6861]
["bitfinex","SOLUSD",1718401286674,23.053,144.45,144.41,2.5619]
["bitfinex","SOLUSD",1718401286995,25.6145,144.45,144.41,2.5619]
["bitfinex","SOLUSD",1718401287198,2.5616,144.44,144.41,2.5619]
["bitfinex","SOLUSD",1718401287413,25.6145,144.45,144.41,2.5619]
["bitfinex","SOLUSD",1718401287572,7.6843,144.45,144.41,7.6861]
["bitfinex","SOLUSD",1718401287773,15.3686,144.45,144.41,7.29835964]
["bitfinex","SOLUSD",1718401287985,7.6843,144.45,144.41,7.29835964]
["bitfinex","SOLUSD",1718401288186,7.6843,144.45,144.41,14.98475964]
["bitfinex","SOLUSD",1718401288598,2.5615,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718401288809,7.6825,144.49,144.44,5.1232]
["bitfinex","SOLUSD",1718401289108,7.6807,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718401289275,7.6807,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718401289604,7.6807,144.52,144.48,8.72649312]
["bitfinex","SOLUSD",1718401289904,7.6807,144.52,144.48,26.65259312]
["bitfinex","SOLUSD",1718401290132,2.5603,144.52,144.48,24.09189312]
["bitfinex","SOLUSD",1718401290396,2.5604,144.51,144.48,3.60479312]
["bitfinex","SOLUSD",1718401290597,25.6023,144.52,144.48,8.72649312]
["bitfinex","SOLUSD",1718401290808,7.6808,144.52,144.48,16.40919312]
["bitfinex","SOLUSD",1718401291386,15.3614,144.52,144.48,8.72649312]
["bitfinex","SOLUSD",1718401291787,25.6022,144.52,144.48,8.72649312]
["bitfinex","SOLUSD",1718401292295,25.6022,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718401292810,2.5603,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718401293013,2.5603,144.52,144.48,25.6085]
["bitfinex","SOLUSD",1718401293186,7.6807,144.52,144.48,25.6085]
["bitfinex","SOLUSD",1718401293388,7.6807,144.52,144.48,23.0478]
["bitfinex","SOLUSD",1718401293608,2.5603,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718401293813,7.6807,144.52,144.48,23.0478]
["bitfinex","SOLUSD",1718401293990,2.5603,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718401294882,25.6012,144.53,144.49,7.6821]
["bitfinex","SOLUSD",1718401295086,2.5602,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718401295487,7.6804,144.53,144.49,7.6821]
["bitfinex","SOLUSD",1718401295693,7.6804,144.53,144.49,23.0463]
["bitfinex","SOLUSD",1718401295926,15.3605,144.53,144.49,15.3641]
["bitfinex","SOLUSD",1718401296089,2.5602,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718401296287,10.2424,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718401296512,7.6818,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718401296810,7.6813,144.51,144.47,23.0494]
["bitfinex","SOLUSD",1718401297024,15.3623,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718401297319,7.6812,144.51,144.47,25.6102]
["bitfinex","SOLUSD",1718401297487,2.5603,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718401297695,15.3613,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718401297992,23.0408,144.53,144.48,17.9258]
["bitfinex","SOLUSD",1718401298195,23.0408,144.53,144.45,22.0304]
["bitfinex","SOLUSD",1718401298196,5.1214,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718401298506,21.79,144.56,144.43,5.1234]
["bitfinex","SOLUSD",1718401298507,5.122,144.48,144.43,5.1234]
["bitfinex","SOLUSD",1718401298711,2.5612,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718401299622,21.79,144.56,144.4,21.79]
["bitfinex","SOLUSD",1718401299623,121.79,144.56,144.45,2.5614]
["bitfinex","SOLUSD",1718401299922,2.561,144.47,144.43,25.6167]
["bitfinex","SOLUSD",1718401300299,2.561,144.48,144.44,7.6848]
["bitfinex","SOLUSD",1718401300631,2.5609,144.48,144.44,25.6157]
["bitfinex","SOLUSD",1718401301120,7.6827,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718401301557,15.3654,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718401301719,7.6833,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718401301919,25.6092,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718401302133,7.6833,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718401302339,7.6833,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718401302730,2.5611,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718401302944,15.3656,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718401303147,7.6829,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718401303345,2.5611,144.47,144.43,25.6173]
["bitfinex","SOLUSD",1718401303647,2.5611,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718401303648,7.6839,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718401303858,7.6834,144.47,144.43,7.6852]
["bitfinex","SOLUSD",1718401304155,2.5612,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718401304338,2.561,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718401304663,25.6096,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718401305176,100.0,144.54,144.42,5.1238]
["bitfinex","SOLUSD",1718401305321,2.5612,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718401305522,7.6837,144.46,144.42,9.06948387]
["bitfinex","SOLUSD",1718401305821,2.5612,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718401306022,25.6112,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718401306251,7.6835,144.47,144.43,7.6852]
["bitfinex","SOLUSD",1718401306463,7.6835,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718401306664,15.3667,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718401307165,7.6835,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718401307387,23.0498,144.47,144.42,24.44108387]
["bitfinex","SOLUSD",1718401307684,12.8046,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718401307833,15.3656,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718401308033,7.6829,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718401308264,15.3656,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718401308434,2.561,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718401308631,7.6833,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718401308844,7.6833,144.47,144.43,7.6852]
["bitfinex","SOLUSD",1718401309069,2.5612,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718401309384,2.5612,144.46,144.42,25.6188]
["bitfinex","SOLUSD",1718401309986,2.5612,144.46,144.42,17.9333]
["bitfinex","SOLUSD",1718401310182,2.5612,144.46,144.42,25.6192]
["bitfinex","SOLUSD",1718401310557,2.5614,144.45,144.41,5.1242]
["bitfinex","SOLUSD",1718401310756,23.0517,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718401310971,25.613,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718401311176,7.6838,144.46,144.42,7.6858]
["bitfinex","SOLUSD",1718401311457,23.0506,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718401311885,2.5612,144.46,144.42,25.6192]
["bitfinex","SOLUSD",1718401312169,7.6837,144.46,144.42,15.3716]
["bitfinex","SOLUSD",1718401312378,2.5612,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718401312562,25.6117,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718401312984,2.5612,144.46,144.45,7.25]
["bitfinex","SOLUSD",1718401313861,23.0507,144.47,144.45,7.25]
["bitfinex","SOLUSD",1718401313862,25.6119,144.47,144.45,7.25]
["bitfinex","SOLUSD",1718401315599,25.6119,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718401315759,23.0507,144.47,144.45,7.25]
["bitfinex","SOLUSD",1718401316062,25.6119,144.47,144.45,7.25]
["bitfinex","SOLUSD",1718401316482,2.5612,144.46,144.45,7.25]
["bitfinex","SOLUSD",1718401316693,23.0507,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718401316694,25.6119,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718401316993,25.6119,144.47,144.45,7.25]
["bitfinex","SOLUSD",1718401316994,7.6837,144.47,144.45,7.25]
["bitfinex","SOLUSD",1718401317172,15.3669,144.47,144.45,7.25]
["bitfinex","SOLUSD",1718401317574,15.3669,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718401317795,7.6837,144.47,144.44,7.25]
["bitfinex","SOLUSD",1718401318369,7.6836,144.47,144.44,7.25]
["bitfinex","SOLUSD",1718401318569,5.1225,144.47,144.44,7.25]
["bitfinex","SOLUSD",1718401318903,2.5613,144.46,144.44,7.25]
["bitfinex","SOLUSD",1718401319204,2.5612,144.46,144.44,7.25]
["bitfinex","SOLUSD",1718401319492,7.25,144.49,144.44,7.25]
["bitfinex","SOLUSD",1718401319702,12.8064,144.46,144.43,7.25]
["bitfinex","SOLUSD",1718401319866,2.5614,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718401320067,25.6129,144.46,144.43,7.25]
["bitfinex","SOLUSD",1718401320266,2.5614,144.45,144.43,7.25]
["bitfinex","SOLUSD",1718401320497,7.6842,144.45,144.43,7.25]
["bitfinex","SOLUSD",1718401320898,2.5614,144.45,144.43,7.25]
["bitfinex","SOLUSD",1718401321197,7.6842,144.45,144.43,7.25]
["bitfinex","SOLUSD",1718401321386,5.1229,144.45,144.43,7.25]
["bitfinex","SOLUSD",1718401321575,7.6844,144.45,144.43,7.25]
["bitfinex","SOLUSD",1718401322186,2.5615,144.45,144.43,7.25]
["bitfinex","SOLUSD",1718401322692,2.5615,144.45,144.42,9.8119]
["bitfinex","SOLUSD",1718401323068,25.6135,144.46,144.43,7.25]
["bitfinex","SOLUSD",1718401323485,5.1233,144.44,144.4,7.6866]
["bitfinex","SOLUSD",1718401323689,17.9314,144.44,144.41,7.25]
["bitfinex","SOLUSD",1718401323873,7.6855,144.43,144.4,7.25]
["bitfinex","SOLUSD",1718401324080,23.0562,144.43,144.39,7.6871]
["bitfinex","SOLUSD",1718401324403,2.5619,144.42,144.4,7.25]
["bitfinex","SOLUSD",1718401324576,2.5619,144.42,144.39,9.8123]
["bitfinex","SOLUSD",1718401325098,29.0,144.48,144.34,51.7486]
["bitfinex","SOLUSD",1718401325274,7.6854,144.43,144.39,15.3745]
["bitfinex","SOLUSD",1718401325470,7.6854,144.43,144.39,22.6245]
["bitfinex","SOLUSD",1718401325683,7.6854,144.43,144.4,7.25]
["bitfinex","SOLUSD",1718401325893,1.60223652,144.47,144.39,7.25]
["bitfinex","SOLUSD",1718401325894,7.686,144.42,144.39,7.25]
["bitfinex","SOLUSD",1718401326095,15.3719,144.42,144.39,7.25]
["bitfinex","SOLUSD",1718401326290,2.5621,144.41,144.39,7.25]
["bitfinex","SOLUSD",1718401326704,23.0578,144.42,144.38,14.9378]
["bitfinex","SOLUSD",1718401326914,6.77130516,144.41,144.38,7.25]
["bitfinex","SOLUSD",1718401327289,14.45780516,144.41,144.38,7.25]
["bitfinex","SOLUSD",1718401327806,6.77130516,144.41,144.38,7.25]
["bitfinex","SOLUSD",1718401328101,6.77130516,144.41,144.38,9.8126]
["bitfinex","SOLUSD",1718401328297,2.5622,144.41,144.38,9.8126]
["bitfinex","SOLUSD",1718401328498,2.5622,144.41,144.38,7.25]
["bitfinex","SOLUSD",1718401328690,2.5622,144.41,144.38,9.8126]
["bitfinex","SOLUSD",1718401329293,7.6865,144.41,144.38,7.25]
["bitfinex","SOLUSD",1718401330219,101.60223652,144.47,144.39,2.5623]
["bitfinex","SOLUSD",1718401330220,5.1236,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718401330397,2.5619,144.42,144.38,30.3132]
["bitfinex","SOLUSD",1718401330582,2.5621,144.41,144.39,7.25]
["bitfinex","SOLUSD",1718401330913,15.3721,144.42,144.39,7.25]
["bitfinex","SOLUSD",1718401331120,2.5622,144.41,144.39,7.25]
["bitfinex","SOLUSD",1718401331411,25.6206,144.42,144.39,7.25]
["bitfinex","SOLUSD",1718401331637,2.5621,144.41,144.39,7.25]
["bitfinex","SOLUSD",1718401332716,2.5621,144.41,144.38,9.8126]
["bitfinex","SOLUSD",1718401333019,7.6864,144.41,144.38,7.25]
["bitfinex","SOLUSD",1718401333218,2.5621,144.41,144.38,9.8126]
["bitfinex","SOLUSD",1718401333605,2.5621,144.41,144.37,23.0649]
["bitfinex","SOLUSD",1718401333606,2.5623,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718401333805,2.5623,144.4,144.38,7.25]
["bitfinex","SOLUSD",1718401334000,25.622,144.41,144.38,7.25]
["bitfinex","SOLUSD",1718401334639,2.5623,144.4,144.38,7.25]
["bitfinex","SOLUSD",1718401336544,23.0597,144.41,144.38,7.25]
["bitfinex","SOLUSD",1718401336706,2.5623,144.4,144.38,7.25]
["bitfinex","SOLUSD",1718401336910,2.5625,144.39,144.37,7.25]
["bitfinex","SOLUSD",1718401337113,23.0611,144.4,144.37,7.25]
["bitfinex","SOLUSD",1718401337448,7.25,144.42,144.35,2.5631]
["bitfinex","SOLUSD",1718401337651,2.5626,144.39,144.37,7.25]
["bitfinex","SOLUSD",1718401338636,7.6877,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718401338844,15.3752,144.39,144.36,7.25]
["bitfinex","SOLUSD",1718401339026,7.6877,144.39,144.36,9.813]
["bitfinex","SOLUSD",1718401339329,2.5626,144.39,144.36,9.813]
["bitfinex","SOLUSD",1718401339937,2.5626,144.39,144.36,14.939]
["bitfinex","SOLUSD",1718401340321,25.6241,144.4,144.36,14.939]
["bitfinex","SOLUSD",1718401340527,25.6241,144.4,144.36,22.6281]
["bitfinex","SOLUSD",1718401341121,7.6876,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718401341326,7.6876,144.39,144.35,32.8809]
["bitfinex","SOLUSD",1718401341719,7.6876,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718401342806,7.6876,144.39,144.35,30.3179]
["bitfinex","SOLUSD",1718401343045,2.5627,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718401343234,25.6252,144.39,144.35,22.6289]
["bitfinex","SOLUSD",1718401343539,7.6877,144.39,144.35,32.8817]
["bitfinex","SOLUSD",1718401344036,15.3752,144.39,144.35,32.8817]
["bitfinex","SOLUSD",1718401344615,7.6877,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718401344832,15.3752,144.39,144.35,32.8817]
["bitfinex","SOLUSD",1718401345034,2.5626,144.38,144.35,14.9393]
["bitfinex","SOLUSD",1718401345628,2.5629,144.37,144.34,9.8133]
["bitfinex","SOLUSD",1718401345834,7.6886,144.37,144.34,9.8133]
["bitfinex","SOLUSD",1718401346222,2.5629,144.37,144.34,9.8133]
["bitfinex","SOLUSD",1718401346636,2.5629,144.37,144.34,14.94]
["bitfinex","SOLUSD",1718401346844,2.5629,144.37,144.34,9.8133]
["bitfinex","SOLUSD",1718401347032,7.6886,144.37,144.34,7.25]
["bitfinex","SOLUSD",1718401347226,7.6886,144.37,144.34,9.8133]
["bitfinex","SOLUSD",1718401347525,7.6886,144.37,144.33,25.6346]
["bitfinex","SOLUSD",1718401347725,7.6886,144.37,144.34,7.25]
["bitfinex","SOLUSD",1718401348650,15.3774,144.37,144.34,7.25]
["bitfinex","SOLUSD",1718401348844,7.6887,144.37,144.34,9.8133]
["bitfinex","SOLUSD",1718401349049,7.6887,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718401349564,7.6887,144.37,144.33,25.635]
["bitfinex","SOLUSD",1718401349565,15.3772,144.37,144.33,25.635]
["bitfinex","SOLUSD",1718401349732,15.3772,144.37,144.33,32.885]
["bitfinex","SOLUSD",1718401350422,7.6887,144.37,144.33,30.3216]
["bitfinex","SOLUSD",1718401350627,15.3772,144.37,144.33,32.885]
["bitfinex","SOLUSD",1718401351356,2.563,144.36,144.33,14.9403]
["bitfinex","SOLUSD",1718401351528,25.6285,144.37,144.33,22.6309]
["bitfinex","SOLUSD",1718401351847,2.5629,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718401352153,7.6886,144.37,144.33,32.8848]
["bitfinex","SOLUSD",1718401352448,7.6886,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718401352648,2.5629,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718401353442,7.6886,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718401353645,2.5632,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718401353847,2.5634,144.34,144.3,22.6343]
["bitfinex","SOLUSD",1718401354137,7.6907,144.33,144.3,7.25]
["bitfinex","SOLUSD",1718401354362,2.5637,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718401354542,23.0723,144.33,144.29,14.9427]
["bitfinex","SOLUSD",1718401354850,23.0723,144.33,144.29,22.6354]
["bitfinex","SOLUSD",1718401354851,7.6908,144.33,144.29,22.6354]
["bitfinex","SOLUSD",1718401355350,15.3815,144.33,144.29,14.9427]
["bitfinex","SOLUSD",1718401355563,6.3865,144.36,144.24,15.3376]
["bitfinex","SOLUSD",1718401355739,25.6379,144.32,144.28,2.5643]
["bitfinex","SOLUSD",1718401355933,23.0741,144.32,144.28,9.8143]
["bitfinex","SOLUSD",1718401356240,2.5639,144.31,144.27,23.0809]
["bitfinex","SOLUSD",1718401356438,2.5639,144.31,144.24,15.3376]
["bitfinex","SOLUSD",1718401356439,12.8207,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718401356657,2.5643,144.29,144.27,7.25]
["bitfinex","SOLUSD",1718401356838,2.5643,144.29,144.25,7.6946]
["bitfinex","SOLUSD",1718401356839,7.6928,144.29,144.25,7.6946]
["bitfinex","SOLUSD",1718401357149,7.6928,144.29,144.25,14.9446]
["bitfinex","SOLUSD",1718401357455,2.5643,144.29,144.26,2.5648]
["bitfinex","SOLUSD",1718401357779,15.3869,144.28,144.24,14.9453]
["bitfinex","SOLUSD",1718401357933,2.5646,144.27,144.24,7.25]
["bitfinex","SOLUSD",1718401358131,25.645,144.28,144.24,9.8151]
["bitfinex","SOLUSD",1718401358346,23.0817,144.27,144.24,7.25]
["bitfinex","SOLUSD",1718401358655,7.694,144.27,144.23,7.6958]
["bitfinex","SOLUSD",1718401358842,25.6471,144.27,144.23,9.8152]
["bitfinex","SOLUSD",1718401359156,25.6485,144.26,144.22,9.8154]
["bitfinex","SOLUSD",1718401359343,7.6946,144.26,144.22,14.9464]
["bitfinex","SOLUSD",1718401359545,2.565,144.25,144.22,9.8155]
["bitfinex","SOLUSD",1718401359745,2.565,144.25,144.22,7.25]
["bitfinex","SOLUSD",1718401360058,7.695,144.25,144.22,7.25]
["bitfinex","SOLUSD",1718401360258,7.6955,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718401360464,2.5651,144.24,144.21,7.25]
["bitfinex","SOLUSD",1718401360759,7.25,144.25,144.18,0.8496219]
["bitfinex","SOLUSD",1718401360941,7.6966,144.22,144.19,7.25]
["bitfinex","SOLUSD",1718401361259,12.8296,144.2,144.18,0.8496219]
["bitfinex","SOLUSD",1718401361434,7.6981,144.19,144.18,0.8496219]
["bitfinex","SOLUSD",1718401361644,25.6604,144.19,144.18,0.8496219]
["bitfinex","SOLUSD",1718401362562,32.9104,144.19,144.18,0.8496219]
["bitfinex","SOLUSD",1718401363358,32.9104,144.19,144.12,17.9704]
["bitfinex","SOLUSD",1718401363359,2.5666,144.16,144.12,2.5671]
["bitfinex","SOLUSD",1718401363557,10.2656,144.17,144.12,2.5671]
["bitfinex","SOLUSD",1718401363558,2.5669,144.14,144.12,7.25]
["bitfinex","SOLUSD",1718401363763,2.5669,144.14,144.11,7.25]
["bitfinex","SOLUSD",1718401363959,25.6679,144.15,144.11,9.8174]
["bitfinex","SOLUSD",1718401364158,7.7005,144.15,144.12,7.25]
["bitfinex","SOLUSD",1718401364347,7.7011,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718401364554,2.5671,144.14,144.1,15.4058]
["bitfinex","SOLUSD",1718401364762,7.6993,144.17,144.12,12.3843]
["bitfinex","SOLUSD",1718401364985,7.6993,144.17,144.07,15.3376]
["bitfinex","SOLUSD",1718401364986,2.5668,144.15,144.13,7.25]
["bitfinex","SOLUSD",1718401365299,15.3997,144.16,144.13,7.25]
["bitfinex","SOLUSD",1718401365484,7.7003,144.15,144.12,7.25]
["bitfinex","SOLUSD",1718401365769,7.7007,144.14,144.12,7.25]
["bitfinex","SOLUSD",1718401366070,2.5671,144.13,144.11,7.25]
["bitfinex","SOLUSD",1718401366267,2.5671,144.13,144.08,12.8397]
["bitfinex","SOLUSD",1718401366268,12.8358,144.13,144.08,12.8397]
["bitfinex","SOLUSD",1718401366451,2.5675,144.11,144.1,7.25]
["bitfinex","SOLUSD",1718401366669,25.6733,144.12,144.1,7.25]
["bitfinex","SOLUSD",1718401366855,25.6733,144.12,144.06,29.0]
["bitfinex","SOLUSD",1718401366856,15.4101,144.06,144.04,0.8496219]
["bitfinex","SOLUSD",1718401367067,15.4112,144.05,144.04,0.8496219]
["bitfinex","SOLUSD",1718401367256,2.5685,144.05,144.04,0.8496219]
["bitfinex","SOLUSD",1718401367478,15.4112,144.05,144.04,0.8496219]
["bitfinex","SOLUSD",1718401367679,25.6854,144.05,144.04,0.8496219]
["bitfinex","SOLUSD",1718401367982,32.9354,144.05,144.04,0.8496219]
["bitfinex","SOLUSD",1718401368172,32.9354,144.05,143.94,6.4889]
["bitfinex","SOLUSD",1718401368173,7.25,144.05,143.94,6.4889]
["bitfinex","SOLUSD",1718401368374,0.17,144.06,143.94,6.4889]
["bitfinex","SOLUSD",1718401368375,7.25,144.01,143.94,9.0592]
["bitfinex","SOLUSD",1718401368576,2.5696,143.99,143.94,7.7114]
["bitfinex","SOLUSD",1718401368774,2.5696,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718401368978,2.5698,143.98,143.93,23.1351]
["bitfinex","SOLUSD",1718401369284,7.7094,143.98,143.93,23.1351]
["bitfinex","SOLUSD",1718401369488,2.5698,143.98,143.96,7.25]
["bitfinex","SOLUSD",1718401369685,2.57,143.97,143.92,15.425]
["bitfinex","SOLUSD",1718401369982,2.5707,143.93,143.89,7.714]
["bitfinex","SOLUSD",1718401370188,5.1411,143.94,143.89,7.714]
["bitfinex","SOLUSD",1718401370691,2.5707,143.93,143.89,14.964]
["bitfinex","SOLUSD",1718401370865,2.5707,143.93,143.89,7.7139]
["bitfinex","SOLUSD",1718401371063,12.8527,143.94,143.9,3.4207219]
["bitfinex","SOLUSD",1718401371064,7.7115,143.94,143.9,3.4207219]
["bitfinex","SOLUSD",1718401371689,12.8537,143.93,143.9,0.8496219]
["bitfinex","SOLUSD",1718401371874,7.7122,143.93,143.9,0.8496219]
["bitfinex","SOLUSD",1718401372066,2.5709,143.92,143.9,0.8496219]
["bitfinex","SOLUSD",1718401372385,2.571,143.91,143.9,0.8496219]
["bitfinex","SOLUSD",1718401372586,7.7131,143.91,143.9,0.8496219]
["bitfinex","SOLUSD",1718401372804,15.4262,143.91,143.9,0.8496219]
["bitfinex","SOLUSD",1718401372991,17.9973,143.91,143.9,0.8496219]
["bitfinex","SOLUSD",1718401373171,25.7104,143.91,143.9,0.8496219]
["bitfinex","SOLUSD",1718401374066,2.5718,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718401374267,7.7153,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718401374486,2.5718,143.87,143.83,7.7171]
["bitfinex","SOLUSD",1718401374690,25.7165,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718401374870,12.8581,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718401375204,2.5717,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718401375495,2.5717,143.87,143.83,5.1449]
["bitfinex","SOLUSD",1718401375668,2.5717,143.87,143.83,12.8623]
["bitfinex","SOLUSD",1718401375869,2.5717,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718401376169,0.17,143.92,143.81,12.8638]
["bitfinex","SOLUSD",1718401376377,145.68,143.92,143.79,5.1463]
["bitfinex","SOLUSD",1718401376597,5.1447,143.84,143.79,7.7192]
["bitfinex","SOLUSD",1718401376804,2.5727,143.82,143.78,12.8666]
["bitfinex","SOLUSD",1718401377101,6.0339,143.86,143.77,2.5735]
["bitfinex","SOLUSD",1718401377313,0.17,143.85,143.75,0.8496219]
["bitfinex","SOLUSD",1718401377603,2.5737,143.76,143.75,0.8496219]
["bitfinex","SOLUSD",1718401378007,15.4423,143.76,143.75,0.8496219]
["bitfinex","SOLUSD",1718401378299,7.7211,143.76,143.75,0.8496219]
["bitfinex","SOLUSD",1718401378505,25.7372,143.76,143.75,0.8496219]
["bitfinex","SOLUSD",1718401379376,2.5737,143.76,143.75,0.8496219]
["bitfinex","SOLUSD",1718401379579,15.4423,143.76,143.75,0.8496219]
["bitfinex","SOLUSD",1718401379975,25.7372,143.76,143.75,0.8496219]
["bitfinex","SOLUSD",1718401381216,25.7372,143.76,143.63,28.3785]
["bitfinex","SOLUSD",1718401381217,0.17,143.75,143.65,18.0289]
["bitfinex","SOLUSD",1718401381514,7.7244,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718401381726,7.7245,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718401382014,7.7241,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718401382215,7.7244,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718401382379,100.68,143.75,143.63,18.0318]
["bitfinex","SOLUSD",1718401382585,2.5755,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718401383109,2.5755,143.66,143.62,2.8798516]
["bitfinex","SOLUSD",1718401383282,2.5757,143.65,143.62,0.3037516]
["bitfinex","SOLUSD",1718401383483,10.3033,143.65,143.62,0.3037516]
["bitfinex","SOLUSD",1718401383687,2.576,143.63,143.62,0.3037516]
["bitfinex","SOLUSD",1718401383894,15.4562,143.63,143.62,0.3037516]
["bitfinex","SOLUSD",1718401384093,6.2658,143.67,143.62,0.3037516]
["bitfinex","SOLUSD",1718401384290,18.0284,143.67,143.62,8.0322516]
["bitfinex","SOLUSD",1718401384486,2.5755,143.66,143.62,2.8798516]
["bitfinex","SOLUSD",1718401384701,10.3014,143.67,143.62,0.3037516]
["bitfinex","SOLUSD",1718401384913,12.8778,143.66,143.62,0.3037516]
["bitfinex","SOLUSD",1718401385093,2.5754,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718401385299,0.17,143.7,143.64,7.7274]
["bitfinex","SOLUSD",1718401385495,0.17,143.7,143.5,25.66]
["bitfinex","SOLUSD",1718401385496,100.0,143.61,143.42,15.355]
["bitfinex","SOLUSD",1718401385713,15.5024,143.62,143.42,115.355]
["bitfinex","SOLUSD",1718401385886,5.155,143.55,143.5,5.1565]
["bitfinex","SOLUSD",1718401386088,5.1547,143.56,143.5,10.3133]
["bitfinex","SOLUSD",1718401386289,5.1542,143.58,143.48,15.4716]
["bitfinex","SOLUSD",1718401386599,2.5772,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718401386800,0.17,143.61,143.42,115.355]
["bitfinex","SOLUSD",1718401387115,15.5024,143.62,143.42,41.015]
["bitfinex","SOLUSD",1718401387304,15.4642,143.56,143.5,23.2044]
["bitfinex","SOLUSD",1718401387484,23.1944,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718401387694,7.19688862,143.58,143.53,5.1556]
["bitfinex","SOLUSD",1718401387892,12.35078862,143.58,143.53,7.7334]
["bitfinex","SOLUSD",1718401388115,5.1548,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718401388322,2.5777,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718401388504,1.59630147,143.56,143.42,41.015]
["bitfinex","SOLUSD",1718401388703,18.0456,143.53,143.46,18.0529]
["bitfinex","SOLUSD",1718401388910,2.5777,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718401389118,1.59630147,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718401389119,4.17360147,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718401389330,4.17360147,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718401389331,1.59630147,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718401389503,4.17360147,143.56,143.52,7.7338]
["bitfinex","SOLUSD",1718401389698,1.59630147,143.56,143.52,23.202]
["bitfinex","SOLUSD",1718401389895,4.17360147,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718401390122,1.59630147,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718401390423,1.59630147,143.56,143.52,18.0458]
["bitfinex","SOLUSD",1718401390616,4.17360147,143.56,143.52,2.5778]
["bitfinex","SOLUSD",1718401391005,1.59630147,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718401391533,2.5767,143.59,143.54,18.0427]
["bitfinex","SOLUSD",1718401391744,7.7301,143.6,143.56,2.5773]
["bitfinex","SOLUSD",1718401391907,5.1534,143.6,143.55,7.7323]
["bitfinex","SOLUSD",1718401392108,15.5024,143.62,143.45,125.66]
["bitfinex","SOLUSD",1718401392314,7.7311,143.58,143.53,7.7333]
["bitfinex","SOLUSD",1718401392624,7.7314,143.57,143.52,7.7337]
["bitfinex","SOLUSD",1718401392817,2.5773,143.56,143.52,7.7337]
["bitfinex","SOLUSD",1718401393034,25.7715,143.57,143.52,7.7339]
["bitfinex","SOLUSD",1718401393241,2.577,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718401393432,2.577,143.58,143.54,7.7328]
["bitfinex","SOLUSD",1718401393619,5.1537,143.59,143.54,5.1552]
["bitfinex","SOLUSD",1718401393819,7.7304,143.59,143.54,23.1988]
["bitfinex","SOLUSD",1718401394022,7.73,143.6,143.55,7.7322]
["bitfinex","SOLUSD",1718401394336,18.0354,143.61,143.56,15.4636]
["bitfinex","SOLUSD",1718401394337,2.5764,143.61,143.56,15.4636]
["bitfinex","SOLUSD",1718401394639,22.1916,143.68,143.57,5.1542]
["bitfinex","SOLUSD",1718401394826,7.7289,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718401395143,2.5766,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718401395354,2.5764,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718401395635,10.3036,143.64,143.58,5.1537]
["bitfinex","SOLUSD",1718401395836,2.5761,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718401396140,7.7283,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718401396354,2.5765,143.61,143.57,3.087]
["bitfinex","SOLUSD",1718401396633,1.60223652,143.67,143.57,2.5771]
["bitfinex","SOLUSD",1718401396856,2.5766,143.6,143.56,7.7316]
["bitfinex","SOLUSD",1718401397137,0.17,143.66,143.57,7.7313]
["bitfinex","SOLUSD",1718401397318,7.7293,143.61,143.56,12.8862]
["bitfinex","SOLUSD",1718401397522,3.4662,143.66,143.55,2.5774]
["bitfinex","SOLUSD",1718401397749,2.577,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718401398031,2.577,143.58,143.52,16.0757]
["bitfinex","SOLUSD",1718401398032,7.7314,143.57,143.52,18.0457]
["bitfinex","SOLUSD",1718401398230,3.4662,143.66,143.47,36.8457]
["bitfinex","SOLUSD",1718401398409,3.4662,143.66,143.55,2.5774]
["bitfinex","SOLUSD",1718401398410,2.5768,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718401398610,1.60223652,143.65,143.53,2.5777]
["bitfinex","SOLUSD",1718401398611,5.154,143.58,143.53,2.5777]
["bitfinex","SOLUSD",1718401398828,5.1539,143.58,143.53,23.1998]
["bitfinex","SOLUSD",1718401399009,5.1539,143.58,143.53,5.1554]
["bitfinex","SOLUSD",1718401399211,5.1539,143.58,143.46,120.77]
["bitfinex","SOLUSD",1718401399420,25.7698,143.58,143.53,7.7334]
["bitfinex","SOLUSD",1718401399635,2.577,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718401399836,2.577,143.58,143.54,7.7328]
["bitfinex","SOLUSD",1718401400040,0.34,143.64,143.46,120.77]
["bitfinex","SOLUSD",1718401400213,0.17,143.62,143.45,16.0757]
["bitfinex","SOLUSD",1718401400410,7.7326,143.55,143.51,7.7345]
["bitfinex","SOLUSD",1718401400626,5.155,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718401400941,7.7331,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718401401137,0.34,143.62,143.45,16.0757]
["bitfinex","SOLUSD",1718401401345,0.34,143.62,143.46,2.579]
["bitfinex","SOLUSD",1718401401346,5.1568,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401401638,5.1568,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718401401639,2.5784,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718401402030,2.5784,143.5,143.46,12.8954]
["bitfinex","SOLUSD",1718401402338,2.5786,143.49,143.45,23.8134]
["bitfinex","SOLUSD",1718401402527,0.17,143.58,143.44,6.0208]
["bitfinex","SOLUSD",1718401402861,15.4684,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718401403018,0.68,143.58,143.46,7.7371]
["bitfinex","SOLUSD",1718401403217,45.68,143.58,143.44,6.0208]
["bitfinex","SOLUSD",1718401403427,25.7826,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718401403635,2.5784,143.5,143.46,15.4746]
["bitfinex","SOLUSD",1718401403835,2.5784,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718401404031,2.5786,143.49,143.45,25.7919]
["bitfinex","SOLUSD",1718401404332,2.5782,143.51,143.47,2.5787]
["bitfinex","SOLUSD",1718401404534,45.68,143.58,143.44,6.0208]
["bitfinex","SOLUSD",1718401404739,2.5784,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401404936,2.5784,143.5,143.46,7.7372]
["bitfinex","SOLUSD",1718401405261,2.5784,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401405449,0.17,143.56,143.47,18.0521]
["bitfinex","SOLUSD",1718401405753,2.5781,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718401405918,2.5781,143.52,143.48,7.736]
["bitfinex","SOLUSD",1718401406116,2.5781,143.52,143.46,5.1578]
["bitfinex","SOLUSD",1718401406117,15.4685,143.52,143.46,5.1578]
["bitfinex","SOLUSD",1718401406322,2.5784,143.5,143.46,2.5789]
["bitfinex","SOLUSD",1718401406548,1.5965692,143.57,143.45,5.1584]
["bitfinex","SOLUSD",1718401406769,1.5965692,143.57,143.44,6.0208]
["bitfinex","SOLUSD",1718401406770,1.5965692,143.57,143.44,11.1797]
["bitfinex","SOLUSD",1718401406943,5.156,143.52,143.47,5.1576]
["bitfinex","SOLUSD",1718401407261,2.5788,143.48,143.37,6.0208]
["bitfinex","SOLUSD",1718401407421,2.5787,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718401407621,7.7363,143.48,143.44,22.5794]
["bitfinex","SOLUSD",1718401407858,2.5788,143.48,143.44,22.5794]
["bitfinex","SOLUSD",1718401408174,2.5788,143.48,143.44,27.7383]
["bitfinex","SOLUSD",1718401408325,2.5788,143.48,143.44,22.5794]
["bitfinex","SOLUSD",1718401408633,2.5786,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718401408832,5.1565,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718401409157,23.1967,143.56,143.5,12.8916]
["bitfinex","SOLUSD",1718401409447,2.5779,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718401409648,7.7336,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718401409840,23.1997,143.54,143.49,12.8927]
["bitfinex","SOLUSD",1718401410164,2.5778,143.53,143.49,7.7355]
["bitfinex","SOLUSD",1718401410327,25.777,143.54,143.49,15.4712]
["bitfinex","SOLUSD",1718401410531,18.0445,143.54,143.49,2.5785]
["bitfinex","SOLUSD",1718401410753,7.7337,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718401411255,7.7336,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718401411673,15.4672,143.53,143.48,25.7866]
["bitfinex","SOLUSD",1718401411961,7.7359,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718401412134,2.5787,143.48,143.44,27.7381]
["bitfinex","SOLUSD",1718401412333,1.5965692,143.52,143.44,20.0]
["bitfinex","SOLUSD",1718401412537,5.1565,143.51,143.46,15.4742]
["bitfinex","SOLUSD",1718401412741,2.5784,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718401412941,27.3773692,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718401413139,2.5784,143.5,143.46,10.3163]
["bitfinex","SOLUSD",1718401413350,9.3307692,143.52,143.39,20.0]
["bitfinex","SOLUSD",1718401413529,1.5965692,143.52,143.42,100.0]
["bitfinex","SOLUSD",1718401413853,1.5965692,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718401414160,1.5965692,143.52,143.49,23.2067]
["bitfinex","SOLUSD",1718401414363,1.5965692,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718401414537,7.7347,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718401414747,7.7347,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718401415366,15.4695,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401415562,2.5785,143.49,143.45,12.8962]
["bitfinex","SOLUSD",1718401415743,1.5965692,143.52,143.46,0.34]
["bitfinex","SOLUSD",1718401415942,1.5965692,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718401416248,23.2024,143.52,143.47,15.4729]
["bitfinex","SOLUSD",1718401416459,15.9258,143.59,143.49,10.3137]
["bitfinex","SOLUSD",1718401416640,2.5779,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718401416837,7.7336,143.53,143.48,23.2076]
["bitfinex","SOLUSD",1718401417051,2.578,143.52,143.48,7.7358]
["bitfinex","SOLUSD",1718401417255,7.7341,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718401417452,23.1993,143.54,143.49,23.7162]
["bitfinex","SOLUSD",1718401417667,12.8902,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718401417963,2.578,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718401418175,2.5782,143.51,143.47,23.2091]
["bitfinex","SOLUSD",1718401418468,23.2026,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718401418469,15.4682,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718401418649,7.7347,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718401418848,2.5788,143.48,143.44,5.1588]
["bitfinex","SOLUSD",1718401419149,1.5965692,143.55,143.46,2.579]
["bitfinex","SOLUSD",1718401419150,7.7353,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401419351,7.7349,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718401419553,2.5783,143.51,143.47,15.4734]
["bitfinex","SOLUSD",1718401419866,2.5782,143.51,143.47,23.21]
["bitfinex","SOLUSD",1718401420052,2.5782,143.51,143.47,25.7887]
["bitfinex","SOLUSD",1718401420371,7.7346,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718401420578,1.5965692,143.55,143.45,0.34]
["bitfinex","SOLUSD",1718401420867,0.17,143.56,143.45,0.34]
["bitfinex","SOLUSD",1718401420868,7.7355,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401421069,7.7349,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401421244,7.7349,143.51,143.47,7.7367]
["bitfinex","SOLUSD",1718401421576,7.7353,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401421777,25.7829,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401421976,23.2046,143.51,143.46,25.7904]
["bitfinex","SOLUSD",1718401422191,23.2046,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401422396,25.7829,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718401422690,15.4696,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718401422865,2.5782,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718401423176,7.7346,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718401423555,2.5782,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718401423766,2.5782,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718401423963,7.7352,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401424352,25.7828,143.51,143.46,7.7372]
["bitfinex","SOLUSD",1718401424572,2.5783,143.5,143.46,7.7372]
["bitfinex","SOLUSD",1718401424753,2.5784,143.5,143.46,7.7372]
["bitfinex","SOLUSD",1718401424950,2.5784,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401425160,18.048,143.51,143.46,15.4744]
["bitfinex","SOLUSD",1718401425578,2.5783,143.5,143.46,7.7371]
["bitfinex","SOLUSD",1718401426157,2.5783,143.5,143.46,7.7372]
["bitfinex","SOLUSD",1718401426771,2.5783,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401426959,7.7347,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401427179,2.5783,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401427381,7.7347,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401427572,5.1567,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401427776,5.1567,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718401427777,18.0489,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718401427966,5.1577,143.48,143.43,5.1592]
["bitfinex","SOLUSD",1718401428173,2.5788,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718401428366,0.17,143.53,143.43,7.7387]
["bitfinex","SOLUSD",1718401428367,2.5789,143.47,143.43,7.7387]
["bitfinex","SOLUSD",1718401428571,5.1576,143.48,143.43,5.1592]
["bitfinex","SOLUSD",1718401428780,7.7363,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718401428977,10.3124,143.52,143.46,7.7369]
["bitfinex","SOLUSD",1718401429161,7.7348,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718401429364,7.7348,143.51,143.46,23.2116]
["bitfinex","SOLUSD",1718401429680,7.7348,143.51,143.46,25.7905]
["bitfinex","SOLUSD",1718401429982,2.5783,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401430379,7.7347,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401430684,23.2074,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718401430984,5.1575,143.48,143.43,5.159]
["bitfinex","SOLUSD",1718401431182,1.5965692,143.54,143.42,22.04]
["bitfinex","SOLUSD",1718401431385,7.7358,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718401431685,2.5787,143.49,143.45,7.7377]
["bitfinex","SOLUSD",1718401431895,7.7358,143.49,143.44,23.2143]
["bitfinex","SOLUSD",1718401432085,2.5788,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718401432389,2.5788,143.48,143.41,2.5799]
["bitfinex","SOLUSD",1718401432390,7.738,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718401432589,6.0548,143.48,143.38,21.5935]
["bitfinex","SOLUSD",1718401433065,12.9004,143.41,143.38,21.5935]
["bitfinex","SOLUSD",1718401433265,1.93656934,143.47,143.38,14.2271]
["bitfinex","SOLUSD",1718401433266,12.897,143.45,143.38,14.2271]
["bitfinex","SOLUSD",1718401433466,10.3182,143.44,143.38,11.6467]
["bitfinex","SOLUSD",1718401433713,0.17,143.46,143.38,6.4857]
["bitfinex","SOLUSD",1718401434007,25.7973,143.43,143.38,14.2272]
["bitfinex","SOLUSD",1718401434176,25.7973,143.43,143.38,21.9688]
["bitfinex","SOLUSD",1718401434363,25.7973,143.43,143.38,9.0662]
["bitfinex","SOLUSD",1718401434364,2.5798,143.42,143.38,9.0662]
["bitfinex","SOLUSD",1718401434561,0.17,143.44,143.36,2.5808]
["bitfinex","SOLUSD",1718401434792,15.4803,143.41,143.36,7.7425]
["bitfinex","SOLUSD",1718401435086,2.5804,143.39,143.34,15.4873]
["bitfinex","SOLUSD",1718401435296,23.2215,143.41,143.31,29.3805]
["bitfinex","SOLUSD",1718401435470,2.5807,143.37,143.31,6.1449]
["bitfinex","SOLUSD",1718401435679,2.5806,143.38,143.33,2.5813]
["bitfinex","SOLUSD",1718401435975,2.5806,143.38,143.33,7.7441]
["bitfinex","SOLUSD",1718401436181,2.5806,143.38,143.33,12.907]
["bitfinex","SOLUSD",1718401436385,2.5806,143.38,143.33,15.4883]
["bitfinex","SOLUSD",1718401436583,15.4835,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401436804,4.18293652,143.37,143.32,25.8156]
["bitfinex","SOLUSD",1718401437111,4.18293652,143.37,143.32,12.9078]
["bitfinex","SOLUSD",1718401437296,2.5809,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718401437897,2.5809,143.36,143.31,31.9614]
["bitfinex","SOLUSD",1718401438206,2.2966,143.36,143.32,2.5816]
["bitfinex","SOLUSD",1718401438400,2.2966,143.36,143.31,29.3798]
["bitfinex","SOLUSD",1718401438401,2.5809,143.36,143.31,29.3798]
["bitfinex","SOLUSD",1718401438605,2.5809,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718401438806,7.7427,143.36,143.31,7.745]
["bitfinex","SOLUSD",1718401439107,2.5809,143.36,143.31,25.8174]
["bitfinex","SOLUSD",1718401439420,6.76383652,143.37,143.32,7.7448]
["bitfinex","SOLUSD",1718401439582,5.162,143.36,143.26,21.9916]
["bitfinex","SOLUSD",1718401439920,7.7429,143.36,143.31,7.7453]
["bitfinex","SOLUSD",1718401440289,24.82699726,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718401440484,9.33999726,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718401440699,5.163,143.33,143.27,18.0768]
["bitfinex","SOLUSD",1718401440999,2.5816,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718401441205,2.5817,143.32,143.27,23.2426]
["bitfinex","SOLUSD",1718401441608,2.5818,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718401441795,15.4899,143.32,143.27,7.7474]
["bitfinex","SOLUSD",1718401441996,7.745,143.32,143.27,15.495]
["bitfinex","SOLUSD",1718401442344,1.59659726,143.35,143.26,13.8927]
["bitfinex","SOLUSD",1718401442345,9.33999726,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718401442490,1.59659726,143.35,143.26,6.1449]
["bitfinex","SOLUSD",1718401442819,0.34979726,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718401442987,0.34979726,143.35,143.28,1.39432648]
["bitfinex","SOLUSD",1718401443187,0.34979726,143.35,143.28,1.39081876]
["bitfinex","SOLUSD",1718401443391,0.34979726,143.35,143.29,0.34]
["bitfinex","SOLUSD",1718401443614,0.34979726,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718401443792,0.34979726,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718401443989,0.34979726,143.35,143.31,0.34]
["bitfinex","SOLUSD",1718401444306,0.34979726,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718401444622,0.34979726,143.35,143.31,23.2356]
["bitfinex","SOLUSD",1718401444792,0.34979726,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718401445117,0.34979726,143.35,143.32,15.4894]
["bitfinex","SOLUSD",1718401445304,0.34979726,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718401445508,0.34979726,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718401445509,8.09319726,143.35,143.3,5.1639]
["bitfinex","SOLUSD",1718401445804,0.34979726,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718401446196,0.34979726,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718401446524,0.34979726,143.35,143.32,23.2342]
["bitfinex","SOLUSD",1718401446713,0.34979726,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718401447012,0.34979726,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718401447320,0.34979726,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718401447612,0.34979726,143.35,143.32,12.9079]
["bitfinex","SOLUSD",1718401447814,0.34979726,143.35,143.31,7.7449]
["bitfinex","SOLUSD",1718401447997,0.34979726,143.35,143.31,15.4902]
["bitfinex","SOLUSD",1718401448201,0.34979726,143.35,143.31,7.7449]
["bitfinex","SOLUSD",1718401448396,0.34979726,143.35,143.31,7.745]
["bitfinex","SOLUSD",1718401449026,0.34979726,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718401449242,0.34979726,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718401449403,0.34979726,143.35,143.31,12.9086]
["bitfinex","SOLUSD",1718401449741,0.34979726,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718401450094,0.34979726,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718401450325,0.34979726,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718401450526,0.34979726,143.35,143.31,7.745]
["bitfinex","SOLUSD",1718401450704,0.34979726,143.35,143.31,7.7452]
["bitfinex","SOLUSD",1718401450903,0.34979726,143.35,143.28,0.5253462]
["bitfinex","SOLUSD",1718401451101,0.34979726,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718401451314,0.34979726,143.35,143.32,23.2341]
["bitfinex","SOLUSD",1718401451315,0.34979726,143.35,143.31,7.745]
["bitfinex","SOLUSD",1718401451624,0.34979726,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718401451843,0.34979726,143.35,143.31,25.8173]
["bitfinex","SOLUSD",1718401452143,0.34979726,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718401452513,0.34979726,143.35,143.31,18.072]
["bitfinex","SOLUSD",1718401452820,0.34979726,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718401453033,0.34979726,143.35,143.32,23.2343]
["bitfinex","SOLUSD",1718401453214,0.34979726,143.35,143.32,25.8157]
["bitfinex","SOLUSD",1718401453411,0.34979726,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718401453610,0.34979726,143.35,143.31,23.2354]
["bitfinex","SOLUSD",1718401453835,0.34979726,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718401454548,0.34979726,143.35,143.32,15.4895]
["bitfinex","SOLUSD",1718401454720,0.34979726,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718401454924,0.34979726,143.35,143.34,0.17]
["bitfinex","SOLUSD",1718401455237,0.34979726,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718401455542,0.34979726,143.35,143.34,8.2537]
["bitfinex","SOLUSD",1718401456058,0.34979726,143.35,143.34,26.4926]
["bitfinex","SOLUSD",1718401457055,0.34979726,143.35,143.34,46.4926]
["bitfinex","SOLUSD",1718401457221,6.4413,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718401457421,18.5004,143.47,143.42,23.2181]
["bitfinex","SOLUSD",1718401457622,15.9215,143.47,143.43,7.9087]
["bitfinex","SOLUSD",1718401457935,2.5787,143.48,143.43,23.3862]
["bitfinex","SOLUSD",1718401458136,7.7359,143.49,143.44,0.34]
["bitfinex","SOLUSD",1718401458323,7.7363,143.48,143.44,0.34]
["bitfinex","SOLUSD",1718401458519,2.5789,143.47,143.43,0.17]
["bitfinex","SOLUSD",1718401458924,12.893,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718401459126,7.7359,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718401459323,2.5786,143.49,143.44,15.4765]
["bitfinex","SOLUSD",1718401459650,2.5787,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718401459829,10.3143,143.49,143.44,2.7492]
["bitfinex","SOLUSD",1718401460146,2.5787,143.48,143.44,2.7492]
["bitfinex","SOLUSD",1718401460349,25.7859,143.49,143.44,2.7494]
["bitfinex","SOLUSD",1718401460656,2.5787,143.49,143.44,7.9083]
["bitfinex","SOLUSD",1718401460943,2.5787,143.48,143.44,2.7494]
["bitfinex","SOLUSD",1718401461245,7.736,143.49,143.44,7.9083]
["bitfinex","SOLUSD",1718401461442,2.5787,143.49,143.44,7.9083]
["bitfinex","SOLUSD",1718401461751,2.5788,143.48,143.44,2.7494]
["bitfinex","SOLUSD",1718401461944,2.5787,143.49,143.44,0.17]
["bitfinex","SOLUSD",1718401462120,2.5787,143.49,143.44,15.6465]
["bitfinex","SOLUSD",1718401462527,0.17,143.53,143.43,23.5558]
["bitfinex","SOLUSD",1718401462735,7.736,143.49,143.44,7.7382]
["bitfinex","SOLUSD",1718401463127,2.5787,143.49,143.45,2.7492]
["bitfinex","SOLUSD",1718401463322,2.5784,143.5,143.45,2.7492]
["bitfinex","SOLUSD",1718401463544,15.9215,143.54,143.45,0.17]
["bitfinex","SOLUSD",1718401463848,2.5784,143.5,143.45,25.7923]
["bitfinex","SOLUSD",1718401464052,2.5785,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718401464218,2.5786,143.49,143.45,0.51]
["bitfinex","SOLUSD",1718401464422,15.4706,143.5,143.45,2.2592]
["bitfinex","SOLUSD",1718401464619,2.5782,143.51,143.46,5.1582]
["bitfinex","SOLUSD",1718401464834,7.7348,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718401465042,2.5784,143.5,143.45,25.7918]
["bitfinex","SOLUSD",1718401465441,2.5784,143.5,143.45,7.7375]
["bitfinex","SOLUSD",1718401465759,2.5783,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718401465939,7.7347,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718401466254,15.4693,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718401466439,15.4693,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718401466925,2.5784,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718401467120,12.8904,143.52,143.47,2.7489]
["bitfinex","SOLUSD",1718401467350,7.7343,143.52,143.47,7.9067]
["bitfinex","SOLUSD",1718401467650,5.1568,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718401467859,2.5784,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718401468042,2.5784,143.5,143.46,3.089]
["bitfinex","SOLUSD",1718401468347,2.5784,143.5,143.46,3.0891]
["bitfinex","SOLUSD",1718401468551,15.9215,143.54,143.44,5.1587]
["bitfinex","SOLUSD",1718401468848,23.2028,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718401469039,23.2028,143.52,143.46,25.7901]
["bitfinex","SOLUSD",1718401469040,2.5782,143.51,143.46,25.7901]
["bitfinex","SOLUSD",1718401469240,23.2028,143.52,143.47,2.5789]
["bitfinex","SOLUSD",1718401469451,2.5782,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718401469627,2.5784,143.5,143.45,23.2131]
["bitfinex","SOLUSD",1718401469832,2.5784,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718401470034,25.7826,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718401470235,7.7342,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718401470439,2.5782,143.51,143.46,25.7898]
["bitfinex","SOLUSD",1718401470649,2.5782,143.51,143.46,25.7899]
["bitfinex","SOLUSD",1718401470837,7.7347,143.51,143.46,15.4743]
["bitfinex","SOLUSD",1718401471042,0.17,143.56,143.43,2.5796]
["bitfinex","SOLUSD",1718401471248,0.17,143.56,143.44,2.5794]
["bitfinex","SOLUSD",1718401471249,7.7363,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718401471552,10.3157,143.47,143.41,6.209]
["bitfinex","SOLUSD",1718401471761,0.68,143.56,143.41,8.7889]
["bitfinex","SOLUSD",1718401471964,2.5792,143.46,143.41,11.3687]
["bitfinex","SOLUSD",1718401472171,0.17,143.54,143.4,8.2655462]
["bitfinex","SOLUSD",1718401472376,5.158,143.47,143.42,2.5798]
["bitfinex","SOLUSD",1718401472535,25.7917,143.46,143.41,7.7399]
["bitfinex","SOLUSD",1718401472733,2.5792,143.46,143.41,7.7399]
["bitfinex","SOLUSD",1718401472934,7.7374,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718401473164,2.5791,143.46,143.41,7.7397]
["bitfinex","SOLUSD",1718401473469,2.579,143.47,143.42,7.7394]
["bitfinex","SOLUSD",1718401473678,7.7368,143.47,143.42,2.5798]
["bitfinex","SOLUSD",1718401473965,2.5788,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718401474266,7.7364,143.48,143.43,2.5796]
["bitfinex","SOLUSD",1718401474555,0.68,143.54,143.41,23.2192]
["bitfinex","SOLUSD",1718401474556,12.8947,143.47,143.41,23.2192]
["bitfinex","SOLUSD",1718401474763,2.5791,143.46,143.41,25.799]
["bitfinex","SOLUSD",1718401474966,7.7369,143.47,143.42,2.5798]
["bitfinex","SOLUSD",1718401475736,2.579,143.47,143.42,7.7394]
["bitfinex","SOLUSD",1718401475940,7.7369,143.47,143.42,2.5798]
["bitfinex","SOLUSD",1718401476545,5.1579,143.47,143.41,12.8996]
["bitfinex","SOLUSD",1718401476846,7.7365,143.48,143.43,2.5796]
["bitfinex","SOLUSD",1718401477063,2.5789,143.47,143.42,7.7392]
["bitfinex","SOLUSD",1718401477276,2.5789,143.47,143.41,7.7396]
["bitfinex","SOLUSD",1718401477277,7.7373,143.46,143.41,7.7396]
["bitfinex","SOLUSD",1718401477431,2.5791,143.46,143.41,7.7396]
["bitfinex","SOLUSD",1718401477776,2.5791,143.46,143.41,15.4796]
["bitfinex","SOLUSD",1718401477962,25.7897,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718401478271,2.5791,143.46,143.41,2.5798]
["bitfinex","SOLUSD",1718401478484,2.5791,143.46,143.42,2.5798]
["bitfinex","SOLUSD",1718401478631,25.7918,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718401478964,7.7375,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718401479156,2.5792,143.46,143.41,15.4799]
["bitfinex","SOLUSD",1718401479460,2.5793,143.45,143.4,23.7459462]
["bitfinex","SOLUSD",1718401479665,2.5793,143.45,143.4,8.2656462]
["bitfinex","SOLUSD",1718401479872,25.7918,143.46,143.41,2.58]
["bitfinex","SOLUSD",1718401480385,15.475,143.46,143.41,2.58]
["bitfinex","SOLUSD",1718401480676,15.476,143.45,143.4,3.1054462]
["bitfinex","SOLUSD",1718401480844,7.7376,143.46,143.41,7.7399]
["bitfinex","SOLUSD",1718401481039,2.5793,143.45,143.4,26.3267462]
["bitfinex","SOLUSD",1718401481239,7.7374,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718401481593,2.5793,143.45,143.4,8.2654462]
["bitfinex","SOLUSD",1718401481879,2.5793,143.45,143.4,3.1054462]
["bitfinex","SOLUSD",1718401482045,2.5791,143.46,143.41,12.8999]
["bitfinex","SOLUSD",1718401482236,2.5791,143.46,143.41,7.7397]
["bitfinex","SOLUSD",1718401482434,7.7373,143.46,143.41,7.7397]
["bitfinex","SOLUSD",1718401482734,7.7375,143.46,143.41,2.58]
["bitfinex","SOLUSD",1718401482974,2.5792,143.46,143.41,7.74]
["bitfinex","SOLUSD",1718401483169,15.4748,143.46,143.41,2.58]
["bitfinex","SOLUSD",1718401483537,15.6342,143.48,143.4,0.5253462]
["bitfinex","SOLUSD",1718401483846,2.5794,143.44,143.4,3.1054462]
["bitfinex","SOLUSD",1718401484052,25.7933,143.45,143.4,3.1054462]
["bitfinex","SOLUSD",1718401484356,2.5795,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401484560,0.17,143.47,143.4,0.5253462]
["bitfinex","SOLUSD",1718401484750,2.5795,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401485061,2.5797,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401485445,23.2161,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401485639,2.5795,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401486346,23.2153,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401486544,2.5799,143.42,143.4,0.5253462]
["bitfinex","SOLUSD",1718401486747,2.5797,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401487069,7.7387,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401487288,2.5797,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401487452,7.739,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401487658,10.3175,143.45,143.4,0.5253462]
["bitfinex","SOLUSD",1718401487965,2.5797,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401488141,15.4779,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401488336,23.2168,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401488741,2.5795,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401488967,7.7385,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401489366,15.4758,143.45,143.4,3.1053462]
["bitfinex","SOLUSD",1718401489567,25.793,143.45,143.4,0.5253462]
["bitfinex","SOLUSD",1718401489769,7.7381,143.45,143.4,3.1054462]
["bitfinex","SOLUSD",1718401489972,7.7381,143.45,143.4,0.5253462]
["bitfinex","SOLUSD",1718401489973,15.476,143.45,143.4,0.5253462]
["bitfinex","SOLUSD",1718401490285,15.476,143.45,143.4,3.1054462]
["bitfinex","SOLUSD",1718401490449,15.476,143.45,143.4,0.5253462]
["bitfinex","SOLUSD",1718401490650,15.476,143.45,143.4,3.1054462]
["bitfinex","SOLUSD",1718401491155,7.7381,143.45,143.4,3.1054462]
["bitfinex","SOLUSD",1718401491478,2.5794,143.45,143.4,8.2656462]
["bitfinex","SOLUSD",1718401491978,2.5793,143.45,143.4,26.3265462]
["bitfinex","SOLUSD",1718401492352,2.5793,143.45,143.4,8.2655462]
["bitfinex","SOLUSD",1718401492549,7.7391,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401492754,2.5797,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401492991,7.739,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401493199,2.5796,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401493485,25.7958,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401493647,7.7386,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401493844,2.5796,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401494044,25.7952,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401494274,7.7386,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401494474,2.5796,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401494785,0.17,143.47,143.4,0.5253462]
["bitfinex","SOLUSD",1718401494963,20.6382,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401495165,7.7392,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401495368,2.5796,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401495566,0.68,143.47,143.4,0.5253462]
["bitfinex","SOLUSD",1718401495762,15.477,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401495964,25.7949,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401496179,2.5797,143.43,143.4,0.5253462]
["bitfinex","SOLUSD",1718401496488,7.7385,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401496899,15.4769,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401497105,7.7385,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401497280,25.7949,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401497489,5.1589,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401497696,0.34,143.47,143.4,0.5253462]
["bitfinex","SOLUSD",1718401498006,7.7386,143.44,143.4,0.5253462]
["bitfinex","SOLUSD",1718401498397,21.8411,143.48,143.4,0.5253462]
["bitfinex","SOLUSD",1718401498398,25.7918,143.46,143.4,18.5864462]
["bitfinex","SOLUSD",1718401498582,2.5792,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718401498784,7.7374,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718401499195,2.5792,143.46,143.41,7.7398]
["bitfinex","SOLUSD",1718401499600,23.211,143.47,143.41,24.18364417]
["bitfinex","SOLUSD",1718401499777,25.79,143.47,143.42,2.5798]
["bitfinex","SOLUSD",1718401500109,2.5791,143.46,143.41,26.76344417]
["bitfinex","SOLUSD",1718401500304,12.8956,143.46,143.41,2.5798]
["bitfinex","SOLUSD",1718401500469,7.7375,143.46,143.41,2.5798]
["bitfinex","SOLUSD",1718401500813,23.2122,143.46,143.4,27.32323902]
["bitfinex","SOLUSD",1718401501172,25.7914,143.46,143.41,2.58]
["bitfinex","SOLUSD",1718401501373,2.5792,143.45,143.4,27.32323902]
["bitfinex","SOLUSD",1718401501592,2.5792,143.45,143.4,8.2655462]
["bitfinex","SOLUSD",1718401501799,7.7378,143.45,143.4,8.2655462]
["bitfinex","SOLUSD",1718401502120,2.5792,143.45,143.4,17.02668484]
["bitfinex","SOLUSD",1718401502296,2.5793,143.45,143.4,27.34728484]
["bitfinex","SOLUSD",1718401502619,25.7916,143.46,143.41,2.58]
["bitfinex","SOLUSD",1718401502917,25.7916,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718401503088,2.5793,143.45,143.4,3.1053462]
["bitfinex","SOLUSD",1718401503289,7.7379,143.45,143.4,3.1053462]
["bitfinex","SOLUSD",1718401503685,7.7379,143.45,143.4,3.1054462]
["bitfinex","SOLUSD",1718401503886,18.0543,143.46,143.4,8.2657462]
["bitfinex","SOLUSD",1718401504095,15.6342,143.48,143.4,2.58]
["bitfinex","SOLUSD",1718401504096,2.5793,143.45,143.4,2.58]
["bitfinex","SOLUSD",1718401504292,2.5792,143.46,143.4,20.6411]
["bitfinex","SOLUSD",1718401504507,2.5793,143.45,143.4,5.1601]
["bitfinex","SOLUSD",1718401504718,2.5793,143.45,143.4,15.4808]
["bitfinex","SOLUSD",1718401504908,7.7375,143.46,143.42,7.35]
["bitfinex","SOLUSD",1718401505309,2.5792,143.45,143.41,7.35]
["bitfinex","SOLUSD",1718401505502,2.5793,143.45,143.41,7.35]
["bitfinex","SOLUSD",1718401505694,25.7917,143.46,143.41,7.35]
["bitfinex","SOLUSD",1718401506223,18.0542,143.46,143.41,9.9299]
["bitfinex","SOLUSD",1718401506393,7.7374,143.46,143.41,9.9299]
["bitfinex","SOLUSD",1718401506594,7.7375,143.46,143.41,9.9299]
["bitfinex","SOLUSD",1718401506900,2.5792,143.46,143.41,15.0899]
["bitfinex","SOLUSD",1718401507100,7.7374,143.46,143.42,7.35]
["bitfinex","SOLUSD",1718401507406,2.5792,143.46,143.42,13.5722]
["bitfinex","SOLUSD",1718401507599,23.2111,143.47,143.42,13.5722]
["bitfinex","SOLUSD",1718401507793,7.7371,143.47,143.42,16.1519]
["bitfinex","SOLUSD",1718401508413,2.5788,143.48,143.42,31.6307]
["bitfinex","SOLUSD",1718401508745,7.7363,143.48,143.43,15.4286]
["bitfinex","SOLUSD",1718401508902,7.7363,143.48,143.43,10.2695]
["bitfinex","SOLUSD",1718401509417,15.4725,143.48,143.43,7.69]
["bitfinex","SOLUSD",1718401509604,7.7363,143.48,143.43,10.2696]
["bitfinex","SOLUSD",1718401509940,15.0859,143.49,143.44,9.9293]
["bitfinex","SOLUSD",1718401510294,7.7359,143.49,143.44,9.9294]
["bitfinex","SOLUSD",1718401510626,2.5788,143.48,143.43,3.0895]
["bitfinex","SOLUSD",1718401510918,2.5787,143.48,143.44,7.35]
["bitfinex","SOLUSD",1718401511396,15.0857,143.49,143.44,9.9293]
["bitfinex","SOLUSD",1718401511599,9.9286,143.49,143.44,9.9293]
["bitfinex","SOLUSD",1718401511810,15.4715,143.49,143.44,7.35]
["bitfinex","SOLUSD",1718401512011,2.5787,143.48,143.44,7.35]
["bitfinex","SOLUSD",1718401512717,2.5789,143.47,143.44,7.35]
["bitfinex","SOLUSD",1718401512935,2.5789,143.47,143.43,15.6916]
["bitfinex","SOLUSD",1718401512936,2.5789,143.47,143.43,23.0416]
["bitfinex","SOLUSD",1718401513221,25.7885,143.48,143.44,7.35]
["bitfinex","SOLUSD",1718401513419,25.7885,143.48,143.43,23.0416]
["bitfinex","SOLUSD",1718401513610,7.7366,143.48,143.43,25.6212]
["bitfinex","SOLUSD",1718401513919,2.5787,143.48,143.43,23.4302]
["bitfinex","SOLUSD",1718401514122,7.7362,143.48,143.44,7.35]
["bitfinex","SOLUSD",1718401514297,15.4715,143.49,143.44,7.35]
["bitfinex","SOLUSD",1718401514492,12.894,143.48,143.43,15.6916]
["bitfinex","SOLUSD",1718401514797,9.9284,143.5,143.45,9.9292]
["bitfinex","SOLUSD",1718401515017,10.0,143.6,143.44,18.7357]
["bitfinex","SOLUSD",1718401515018,15.9215,143.59,143.49,7.35]
["bitfinex","SOLUSD",1718401515199,15.9215,143.59,143.52,7.35]
["bitfinex","SOLUSD",1718401515200,7.35,143.57,143.52,7.35]
["bitfinex","SOLUSD",1718401515400,2.5773,143.56,143.52,7.35]
["bitfinex","SOLUSD",1718401515723,2.5773,143.56,143.51,9.9281]
["bitfinex","SOLUSD",1718401515894,2.5773,143.56,143.52,7.35]
["bitfinex","SOLUSD",1718401516099,12.8859,143.57,143.52,7.35]
["bitfinex","SOLUSD",1718401516322,9.9272,143.57,143.52,9.928]
["bitfinex","SOLUSD",1718401516625,9.9272,143.57,143.52,15.084]
["bitfinex","SOLUSD",1718401516794,2.5772,143.57,143.52,2.578]
["bitfinex","SOLUSD",1718401516996,7.7309,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718401517196,2.5768,143.59,143.54,2.5776]
["bitfinex","SOLUSD",1718401517398,2.5766,143.6,143.55,2.5774]
["bitfinex","SOLUSD",1718401517606,12.8814,143.62,143.56,7.9015]
["bitfinex","SOLUSD",1718401517809,12.8814,143.62,143.56,2.7472]
["bitfinex","SOLUSD",1718401517810,2.5764,143.61,143.56,2.7472]
["bitfinex","SOLUSD",1718401518008,2.5764,143.61,143.56,0.17]
["bitfinex","SOLUSD",1718401518009,2.5766,143.6,143.56,0.17]
["bitfinex","SOLUSD",1718401518218,28.1924,143.67,143.58,5.1537]
["bitfinex","SOLUSD",1718401518219,2.5759,143.64,143.58,5.1537]
["bitfinex","SOLUSD",1718401518421,2.576,143.63,143.58,2.5769]
["bitfinex","SOLUSD",1718401518602,23.1833,143.64,143.58,2.5769]
["bitfinex","SOLUSD",1718401518917,2.576,143.63,143.58,7.7308]
["bitfinex","SOLUSD",1718401519311,2.5756,143.66,143.6,6.5533]
["bitfinex","SOLUSD",1718401519511,2.5755,143.66,143.61,0.17]
["bitfinex","SOLUSD",1718401519726,25.7541,143.67,143.61,7.7291]
["bitfinex","SOLUSD",1718401519903,23.1787,143.67,143.61,2.5763]
["bitfinex","SOLUSD",1718401520099,2.5755,143.66,143.61,7.729]
["bitfinex","SOLUSD",1718401520413,7.7263,143.67,143.61,7.729]
["bitfinex","SOLUSD",1718401520610,7.7263,143.67,143.61,15.4582]
["bitfinex","SOLUSD",1718401520811,2.5752,143.68,143.62,7.7283]
["bitfinex","SOLUSD",1718401521132,22.1715208,143.73,143.62,0.17]
["bitfinex","SOLUSD",1718401521133,0.1415208,143.73,143.62,0.17]
["bitfinex","SOLUSD",1718401521334,7.7235,143.72,143.66,7.7262]
["bitfinex","SOLUSD",1718401521502,5.1494,143.71,143.66,1.39192646]
["bitfinex","SOLUSD",1718401521822,7.724,143.71,143.65,18.1997]
["bitfinex","SOLUSD",1718401522023,10.2981,143.72,143.65,0.17]
["bitfinex","SOLUSD",1718401522224,0.1415208,143.73,143.64,10.813]
["bitfinex","SOLUSD",1718401522225,0.1415208,143.73,143.66,10.3015]
["bitfinex","SOLUSD",1718401522529,5.2900208,143.73,143.67,7.8957]
["bitfinex","SOLUSD",1718401522704,2.5745,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718401522905,2.5745,143.72,143.66,23.179]
["bitfinex","SOLUSD",1718401523122,2.5745,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718401523325,0.1415208,143.73,143.68,23.5156]
["bitfinex","SOLUSD",1718401523538,0.1415208,143.73,143.69,5.1497]
["bitfinex","SOLUSD",1718401523723,0.1415208,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718401523904,0.1415208,143.73,143.71,0.52489864]
["bitfinex","SOLUSD",1718401524111,0.1415208,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718401524320,0.1415208,143.73,143.71,20.5966]
["bitfinex","SOLUSD",1718401524524,0.1415208,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718401524829,0.1415208,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718401525121,0.1415208,143.73,143.72,0.51733659]
["bitfinex","SOLUSD",1718401525325,0.1415208,143.73,143.72,26.26173659]
["bitfinex","SOLUSD",1718401525530,0.1415208,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718401525703,0.1415208,143.73,143.7,7.724]
["bitfinex","SOLUSD",1718401525903,0.1415208,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718401526115,0.1415208,143.73,143.71,8.0636]
["bitfinex","SOLUSD",1718401526503,0.1415208,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718401526703,0.1415208,143.73,143.71,8.0635]
["bitfinex","SOLUSD",1718401526704,0.1415208,143.73,143.71,23.5107]
["bitfinex","SOLUSD",1718401526928,0.1415208,143.73,143.71,8.0635]
["bitfinex","SOLUSD",1718401527131,0.1415208,143.73,143.72,16.81549486]
["bitfinex","SOLUSD",1718401527360,0.1415208,143.73,143.72,27.11329486]
["bitfinex","SOLUSD",1718401527543,0.1415208,143.73,143.7,10.2991]
["bitfinex","SOLUSD",1718401527747,0.1415208,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718401527952,0.1415208,143.73,143.69,7.7245]
["bitfinex","SOLUSD",1718401528156,0.1415208,143.73,143.7,2.5748]
["bitfinex","SOLUSD",1718401528455,0.1415208,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718401528643,0.1415208,143.73,143.68,29.5879]
["bitfinex","SOLUSD",1718401528838,0.1415208,143.73,143.69,25.7494]
["bitfinex","SOLUSD",1718401529159,0.1415208,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718401529347,0.1415208,143.73,143.7,7.7241]
["bitfinex","SOLUSD",1718401529653,0.1415208,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718401529854,0.1415208,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718401530057,0.1415208,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718401530240,0.1415208,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718401530434,0.1415208,143.73,143.72,25.9144]
["bitfinex","SOLUSD",1718401530752,0.1415208,143.73,143.72,26.0844]
["bitfinex","SOLUSD",1718401531132,0.1415208,143.73,143.72,8.0633]
["bitfinex","SOLUSD",1718401531557,0.1415208,143.73,143.68,6.4122]
["bitfinex","SOLUSD",1718401531763,0.1415208,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718401531935,0.1415208,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718401532950,0.1415208,143.73,143.72,25.9144]
["bitfinex","SOLUSD",1718401533141,0.1415208,143.73,143.72,26.0844]
["bitfinex","SOLUSD",1718401533542,0.1415208,143.73,143.69,20.0]
["bitfinex","SOLUSD",1718401533757,0.1415208,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718401533961,0.1415208,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718401534165,0.1415208,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718401534335,0.1415208,143.73,143.69,7.7245]
["bitfinex","SOLUSD",1718401534536,0.1415208,143.73,143.65,20.0]
["bitfinex","SOLUSD",1718401534853,0.1415208,143.73,143.68,5.1502]
["bitfinex","SOLUSD",1718401535064,0.1415208,143.73,143.63,28.0727]
["bitfinex","SOLUSD",1718401535240,0.1415208,143.73,143.7,7.724]
["bitfinex","SOLUSD",1718401535559,0.1415208,143.73,143.63,28.0727]
["bitfinex","SOLUSD",1718401536441,0.1415208,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718401536638,0.1415208,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718401537153,0.1415208,143.73,143.69,23.1741]
["bitfinex","SOLUSD",1718401537357,6.5845,143.72,143.6,16.203]
["bitfinex","SOLUSD",1718401537553,15.4502,143.69,143.63,25.7596]
["bitfinex","SOLUSD",1718401537754,5.1505,143.68,143.62,5.1522]
["bitfinex","SOLUSD",1718401537939,2.575,143.69,143.64,2.5758]
["bitfinex","SOLUSD",1718401538141,0.17,143.71,143.6,16.203]
["bitfinex","SOLUSD",1718401538355,18.0242,143.7,143.64,2.5758]
["bitfinex","SOLUSD",1718401538557,0.68,143.72,143.62,5.1522]
["bitfinex","SOLUSD",1718401538862,7.7267,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718401539163,0.68,143.72,143.59,29.2333]
["bitfinex","SOLUSD",1718401539164,23.182,143.65,143.59,29.2333]
["bitfinex","SOLUSD",1718401539349,25.7575,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718401539551,12.8788,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718401539755,23.1817,143.65,143.59,31.8098]
["bitfinex","SOLUSD",1718401539955,7.7274,143.65,143.6,7.7296]
["bitfinex","SOLUSD",1718401540366,2.5757,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718401540573,21.8431,143.69,143.54,28.2333]
["bitfinex","SOLUSD",1718401540864,2.5759,143.64,143.59,15.4603]
["bitfinex","SOLUSD",1718401541162,2.5759,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718401541358,23.182,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718401541555,23.182,143.65,143.59,23.1909]
["bitfinex","SOLUSD",1718401541759,23.182,143.65,143.54,6.2033]
["bitfinex","SOLUSD",1718401541760,18.0281,143.67,143.61,2.5762]
["bitfinex","SOLUSD",1718401541970,2.5762,143.63,143.52,15.0541]
["bitfinex","SOLUSD",1718401542178,2.5762,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718401542179,7.7282,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718401542361,15.4564,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718401542559,0.34,143.64,143.55,5.1547]
["bitfinex","SOLUSD",1718401542767,2.5764,143.61,143.56,7.7316]
["bitfinex","SOLUSD",1718401542969,7.729,143.62,143.57,2.5771]
["bitfinex","SOLUSD",1718401543169,7.7293,143.61,143.56,7.7316]
["bitfinex","SOLUSD",1718401543370,0.34,143.64,143.55,2.5774]
["bitfinex","SOLUSD",1718401543557,2.5763,143.62,143.57,7.7311]
["bitfinex","SOLUSD",1718401543752,5.1523,143.63,143.57,7.7313]
["bitfinex","SOLUSD",1718401544060,15.4575,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718401544369,2.5763,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718401544555,5.1534,143.6,143.54,18.043]
["bitfinex","SOLUSD",1718401544756,2.5769,143.59,143.54,15.4656]
["bitfinex","SOLUSD",1718401545059,23.1946,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718401545256,7.7315,143.57,143.52,7.7339]
["bitfinex","SOLUSD",1718401545559,29.4042,143.58,143.53,15.4668]
["bitfinex","SOLUSD",1718401545775,37.1351,143.58,143.53,5.1556]
["bitfinex","SOLUSD",1718401545989,15.4629,143.57,143.52,7.7336]
["bitfinex","SOLUSD",1718401546277,2.5771,143.57,143.52,25.7795]
["bitfinex","SOLUSD",1718401546454,21.6731,143.58,143.45,6.2033]
["bitfinex","SOLUSD",1718401546660,2.5776,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718401547063,0.51,143.57,143.46,2.579]
["bitfinex","SOLUSD",1718401547064,5.1565,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718401547262,7.7344,143.52,143.47,7.7365]
["bitfinex","SOLUSD",1718401547578,7.7344,143.52,143.45,2.5791]
["bitfinex","SOLUSD",1718401547579,0.17,143.52,143.45,2.5791]
["bitfinex","SOLUSD",1718401547765,2.5785,143.5,143.46,2.5791]
["bitfinex","SOLUSD",1718401547969,25.7846,143.5,143.45,7.7376]
["bitfinex","SOLUSD",1718401548168,15.4705,143.5,143.45,25.7924]
["bitfinex","SOLUSD",1718401548488,7.7353,143.5,143.45,18.0546]
["bitfinex","SOLUSD",1718401548668,7.7357,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718401548861,2.5786,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718401549086,25.7845,143.5,143.45,7.7377]
["bitfinex","SOLUSD",1718401549294,6.2855,143.48,143.45,7.7377]
["bitfinex","SOLUSD",1718401549587,7.7375,143.46,143.41,23.2193]
["bitfinex","SOLUSD",1718401549796,7.737,143.47,143.42,25.7976]
["bitfinex","SOLUSD",1718401549963,7.7373,143.46,143.41,25.7991]
["bitfinex","SOLUSD",1718401550163,2.5791,143.46,143.41,25.7991]
["bitfinex","SOLUSD",1718401550366,7.7374,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718401550679,2.5791,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718401550884,2.5791,143.46,143.42,7.7393]
["bitfinex","SOLUSD",1718401551263,18.0527,143.47,143.42,7.7392]
["bitfinex","SOLUSD",1718401551591,2.5795,143.44,143.39,23.2228]
["bitfinex","SOLUSD",1718401551887,2.5795,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718401552070,25.7938,143.45,143.4,7.7403]
["bitfinex","SOLUSD",1718401552280,23.2144,143.45,143.4,7.7403]
["bitfinex","SOLUSD",1718401552475,25.7938,143.45,143.4,15.4808]
["bitfinex","SOLUSD",1718401552679,2.5794,143.45,143.4,23.2214]
["bitfinex","SOLUSD",1718401552866,23.2137,143.45,143.4,25.8014]
["bitfinex","SOLUSD",1718401553097,2.5793,143.45,143.41,7.7398]
["bitfinex","SOLUSD",1718401553588,25.794,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718401553789,7.7384,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718401553989,2.5796,143.43,143.39,25.8026]
["bitfinex","SOLUSD",1718401554197,5.1589,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718401554403,25.7948,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718401554587,0.17,143.45,143.37,0.7030846]
["bitfinex","SOLUSD",1718401554803,23.2173,143.43,143.38,12.9024]
["bitfinex","SOLUSD",1718401555096,0.17,143.42,143.37,0.7030846]
["bitfinex","SOLUSD",1718401555300,7.7407,143.4,143.37,0.7030846]
["bitfinex","SOLUSD",1718401555472,0.17,143.42,143.37,0.7030846]
["bitfinex","SOLUSD",1718401555799,7.7416,143.38,143.37,0.7030846]
["bitfinex","SOLUSD",1718401556104,2.5805,143.38,143.37,0.7030846]
["bitfinex","SOLUSD",1718401556294,24.841,143.38,143.37,0.7030846]
["bitfinex","SOLUSD",1718401556611,37.7437,143.38,143.37,0.7030846]
["bitfinex","SOLUSD",1718401556923,30.0021,143.38,143.37,0.7030846]
["bitfinex","SOLUSD",1718401557506,22.2605,143.38,143.23,17.2225054]
["bitfinex","SOLUSD",1718401557711,2.5813,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718401557911,7.7439,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718401558120,7.7439,143.34,143.3,15.4915]
["bitfinex","SOLUSD",1718401558121,2.5813,143.34,143.3,15.4915]
["bitfinex","SOLUSD",1718401558608,7.7439,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718401558916,2.5812,143.34,143.23,10.8446054]
["bitfinex","SOLUSD",1718401559212,0.17,143.36,143.23,10.8446054]
["bitfinex","SOLUSD",1718401559213,0.17,143.35,143.23,10.8446054]
["bitfinex","SOLUSD",1718401559508,23.2367,143.31,143.26,23.2442]
["bitfinex","SOLUSD",1718401559715,7.746,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718401559889,2.582,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718401560091,7.7457,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718401560313,2.5819,143.31,143.27,5.165]
["bitfinex","SOLUSD",1718401560605,25.815,143.33,143.23,0.8446054]
["bitfinex","SOLUSD",1718401560811,2.5816,143.32,143.23,0.8446054]
["bitfinex","SOLUSD",1718401561130,2.5818,143.31,143.27,7.7471]
["bitfinex","SOLUSD",1718401561410,2.5818,143.31,143.27,2.5823]
["bitfinex","SOLUSD",1718401561615,7.746,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718401561795,25.8187,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718401561997,23.2368,143.31,143.26,23.244]
["bitfinex","SOLUSD",1718401562198,25.8187,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718401562415,2.582,143.3,143.26,25.8265]
["bitfinex","SOLUSD",1718401562614,5.1627,143.34,143.29,5.1642]
["bitfinex","SOLUSD",1718401562924,7.744,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718401563099,23.2316,143.34,143.29,23.2388]
["bitfinex","SOLUSD",1718401563415,7.744,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718401563794,22.2605,143.38,143.28,2.5822]
["bitfinex","SOLUSD",1718401563991,2.5815,143.33,143.29,7.7464]
["bitfinex","SOLUSD",1718401564321,23.2321,143.34,143.29,7.7464]
["bitfinex","SOLUSD",1718401564322,25.8135,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718401564523,22.2605,143.38,143.24,0.17]
["bitfinex","SOLUSD",1718401564723,2.5812,143.34,143.3,15.4915]
["bitfinex","SOLUSD",1718401564928,23.2288,143.36,143.31,5.1635]
["bitfinex","SOLUSD",1718401565095,5.162,143.36,143.31,23.2358]
["bitfinex","SOLUSD",1718401565299,22.2605,143.38,143.24,0.68]
["bitfinex","SOLUSD",1718401565597,5.162,143.36,143.26,0.17]
["bitfinex","SOLUSD",1718401565798,15.4857,143.36,143.32,2.5816]
["bitfinex","SOLUSD",1718401566122,7.7434,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718401566908,2.5811,143.35,143.31,15.4904]
["bitfinex","SOLUSD",1718401567113,7.743,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718401567332,23.2286,143.36,143.31,23.2356]
["bitfinex","SOLUSD",1718401567520,23.2286,143.36,143.26,0.17]
["bitfinex","SOLUSD",1718401567521,22.2605,143.38,143.26,0.17]
["bitfinex","SOLUSD",1718401567701,2.5811,143.35,143.31,7.7452]
["bitfinex","SOLUSD",1718401568325,2.581,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718401568510,7.743,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718401569126,2.5811,143.35,143.31,25.8175]
["bitfinex","SOLUSD",1718401569724,2.5808,143.37,143.33,7.7442]
["bitfinex","SOLUSD",1718401569915,2.5808,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718401570112,2.5808,143.37,143.33,7.7441]
["bitfinex","SOLUSD",1718401570314,7.7422,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718401570632,48.0667,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718401570819,7.7418,143.38,143.34,7.7437]
["bitfinex","SOLUSD",1718401571123,7.7418,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718401571315,2.5808,143.37,143.33,7.744]
["bitfinex","SOLUSD",1718401571510,5.1608,143.39,143.3,0.17]
["bitfinex","SOLUSD",1718401571716,23.2224,143.4,143.35,5.1619]
["bitfinex","SOLUSD",1718401571930,2.5802,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718401572118,483.24,143.5,143.37,1.50862526]
["bitfinex","SOLUSD",1718401572119,21.1697,143.46,143.37,1.50862526]
["bitfinex","SOLUSD",1718401572321,2.5797,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718401572522,2.5798,143.42,143.38,20.6433]
["bitfinex","SOLUSD",1718401572718,7.7386,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718401573144,2.5796,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718401573341,7.7385,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718401573639,7.7384,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718401574139,7.7384,143.44,143.39,23.223]
["bitfinex","SOLUSD",1718401574140,2.5796,143.43,143.39,7.7409]
["bitfinex","SOLUSD",1718401574446,2.5798,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718401574617,7.7391,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718401575030,2.5798,143.43,143.39,7.741]
["bitfinex","SOLUSD",1718401575422,2.5798,143.43,143.39,15.482]
["bitfinex","SOLUSD",1718401575639,2.5798,143.43,143.39,7.741]
["bitfinex","SOLUSD",1718401576423,2.5798,143.43,143.39,15.482]
["bitfinex","SOLUSD",1718401576635,7.7391,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718401577028,15.478,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718401577545,2.5798,143.42,143.38,23.2245]
["bitfinex","SOLUSD",1718401577720,25.7968,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718401577923,2.5798,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718401578350,2.5793,143.45,143.41,5.16]
["bitfinex","SOLUSD",1718401578529,15.4758,143.45,143.41,2.5798]
["bitfinex","SOLUSD",1718401578733,2.5793,143.45,143.41,7.7397]
["bitfinex","SOLUSD",1718401579047,7.7379,143.45,143.41,2.5798]
["bitfinex","SOLUSD",1718401579255,15.4758,143.45,143.41,2.5798]
["bitfinex","SOLUSD",1718401579546,21.6722,143.5,143.37,6.5498]
["bitfinex","SOLUSD",1718401579547,2.5797,143.43,143.38,7.7416]
["bitfinex","SOLUSD",1718401579751,7.7385,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718401580056,7.7385,143.44,143.4,7.7404]
["bitfinex","SOLUSD",1718401580629,0.17,143.49,143.4,2.5801]
["bitfinex","SOLUSD",1718401580835,2.5796,143.43,143.39,7.7407]
["bitfinex","SOLUSD",1718401581031,7.7389,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718401581228,12.8979,143.44,143.39,5.1607]
["bitfinex","SOLUSD",1718401581457,2.5796,143.43,143.39,7.7409]
["bitfinex","SOLUSD",1718401581753,7.7389,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718401582134,7.7389,143.43,143.39,7.7408]
["bitfinex","SOLUSD",1718401582459,7.7389,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718401582665,2.5799,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718401582960,7.7396,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718401583130,7.7396,143.42,143.38,7.7415]
["bitfinex","SOLUSD",1718401583320,15.4791,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718401583521,7.7396,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718401583724,2.5799,143.42,143.38,25.805]
["bitfinex","SOLUSD",1718401583948,7.7395,143.42,143.38,7.7413]
["bitfinex","SOLUSD",1718401584126,7.7395,143.42,143.38,2.5803]
["bitfinex","SOLUSD",1718401584455,7.7395,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718401584655,2.5803,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718401584862,7.7408,143.4,143.35,5.162]
["bitfinex","SOLUSD",1718401585029,0.17,143.42,143.35,23.2291]
["bitfinex","SOLUSD",1718401585230,0.17,143.43,143.33,6.5498]
["bitfinex","SOLUSD",1718401585543,2.5802,143.4,143.36,7.7426]
["bitfinex","SOLUSD",1718401585739,2.5802,143.4,143.36,15.4852]
["bitfinex","SOLUSD",1718401585943,25.8012,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718401586167,2.5801,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718401586340,15.481,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718401586735,2.5803,143.39,143.35,23.2288]
["bitfinex","SOLUSD",1718401587052,25.802,143.4,143.35,23.2288]
["bitfinex","SOLUSD",1718401587361,25.802,143.4,143.36,2.5809]
["bitfinex","SOLUSD",1718401587852,2.5803,143.4,143.36,15.4853]
["bitfinex","SOLUSD",1718401588058,2.5802,143.4,143.36,25.8087]
["bitfinex","SOLUSD",1718401588352,2.5802,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718401588534,2.5802,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718401588739,7.7402,143.41,143.37,2.5807]
["bitfinex","SOLUSD",1718401589261,2.5802,143.4,143.36,25.8086]
["bitfinex","SOLUSD",1718401589560,2.5802,143.4,143.36,7.7424]
["bitfinex","SOLUSD",1718401589729,25.8003,143.41,143.36,15.4851]
["bitfinex","SOLUSD",1718401589930,23.2202,143.41,143.36,7.7424]
["bitfinex","SOLUSD",1718401590236,2.5804,143.39,143.35,7.7431]
["bitfinex","SOLUSD",1718401590431,2.5803,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718401590632,15.8936,143.43,143.33,6.5498]
["bitfinex","SOLUSD",1718401590633,2.5806,143.38,143.34,7.7436]
["bitfinex","SOLUSD",1718401590831,2.5805,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718401591057,7.7413,143.39,143.34,15.4873]
["bitfinex","SOLUSD",1718401591273,5.1608,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718401591559,23.2242,143.39,143.33,7.7442]
["bitfinex","SOLUSD",1718401591744,2.5806,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718401592433,7.7418,143.38,143.33,25.8134]
["bitfinex","SOLUSD",1718401592754,18.064,143.38,143.33,5.1628]
["bitfinex","SOLUSD",1718401592944,2.5806,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718401593137,7.7417,143.38,143.33,25.8139]
["bitfinex","SOLUSD",1718401593549,15.4833,143.38,143.33,25.8139]
["bitfinex","SOLUSD",1718401593753,2.5807,143.37,143.33,2.5812]
["bitfinex","SOLUSD",1718401594358,25.8056,143.38,143.33,2.5812]
["bitfinex","SOLUSD",1718401594547,23.2281,143.36,143.3,23.2369]
["bitfinex","SOLUSD",1718401594745,10.3219,143.39,143.33,5.1628]
["bitfinex","SOLUSD",1718401595050,6.6271,143.42,143.29,6.2831]
["bitfinex","SOLUSD",1718401595051,2.5807,143.37,143.29,6.2831]
["bitfinex","SOLUSD",1718401595245,2.5807,143.37,143.32,25.8156]
["bitfinex","SOLUSD",1718401595445,5.1614,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718401595668,25.8078,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718401595852,7.7423,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718401596368,15.4845,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718401596545,7.7425,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718401596744,2.5808,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718401596968,23.2257,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401597172,23.2257,143.38,143.32,24.6295022]
["bitfinex","SOLUSD",1718401597173,2.5807,143.37,143.32,25.8157]
["bitfinex","SOLUSD",1718401597538,0.17,143.41,143.3,23.2366]
["bitfinex","SOLUSD",1718401597757,5.1619,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718401598057,25.8095,143.36,143.31,2.5818]
["bitfinex","SOLUSD",1718401598239,2.5811,143.35,143.3,23.2373]
["bitfinex","SOLUSD",1718401598446,2.5811,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718401598652,22.76,143.41,143.29,6.2831]
["bitfinex","SOLUSD",1718401598653,22.76,143.41,143.29,2.582]
["bitfinex","SOLUSD",1718401598837,5.1626,143.34,143.28,18.0762]
["bitfinex","SOLUSD",1718401599041,2.5813,143.34,143.29,12.9106]
["bitfinex","SOLUSD",1718401599243,7.7438,143.34,143.29,7.7462]
["bitfinex","SOLUSD",1718401600167,15.4876,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718401600553,2.5815,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718401600770,15.4888,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718401600959,7.7449,143.32,143.27,2.5823]
["bitfinex","SOLUSD",1718401601139,7.7449,143.32,143.27,27.7473]
["bitfinex","SOLUSD",1718401601465,15.4887,143.33,143.28,2.5821]
["bitfinex","SOLUSD",1718401601766,2.5813,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718401601992,2.5814,143.33,143.28,7.7467]
["bitfinex","SOLUSD",1718401602180,7.7441,143.34,143.29,7.7464]
["bitfinex","SOLUSD",1718401602496,23.2316,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718401602663,2.5814,143.33,143.28,15.4936]
["bitfinex","SOLUSD",1718401603074,2.5814,143.33,143.28,23.2408]
["bitfinex","SOLUSD",1718401603258,7.7443,143.33,143.28,7.7465]
["bitfinex","SOLUSD",1718401603484,2.5814,143.33,143.28,15.4935]
["bitfinex","SOLUSD",1718401603786,2.5816,143.32,143.27,23.2421]
["bitfinex","SOLUSD",1718401603983,23.2333,143.33,143.27,18.0772]
["bitfinex","SOLUSD",1718401604190,2.5819,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718401604492,7.7455,143.31,143.26,7.7478]
["bitfinex","SOLUSD",1718401604692,5.164,143.3,143.25,5.1655]
["bitfinex","SOLUSD",1718401604865,25.8188,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718401605064,2.5819,143.31,143.26,15.4961]
["bitfinex","SOLUSD",1718401605292,2.5819,143.31,143.26,25.8268]
["bitfinex","SOLUSD",1718401605458,2.5821,143.3,143.25,15.4969]
["bitfinex","SOLUSD",1718401605660,2.5821,143.29,143.24,25.8297]
["bitfinex","SOLUSD",1718401606353,2.5821,143.29,143.24,23.2468]
["bitfinex","SOLUSD",1718401606554,25.8207,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718401606788,2.5821,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718401607078,2.5818,143.31,143.26,23.2435]
["bitfinex","SOLUSD",1718401607259,2.5818,143.31,143.26,18.0782]
["bitfinex","SOLUSD",1718401607458,2.5818,143.31,143.26,25.8263]
["bitfinex","SOLUSD",1718401607686,2.5817,143.32,143.27,15.4949]
["bitfinex","SOLUSD",1718401607994,7.7449,143.32,143.27,7.7474]
["bitfinex","SOLUSD",1718401608359,2.5817,143.32,143.27,15.4949]
["bitfinex","SOLUSD",1718401608675,2.5817,143.32,143.27,5.165]
["bitfinex","SOLUSD",1718401608876,2.5817,143.32,143.27,15.4948]
["bitfinex","SOLUSD",1718401609791,7.745,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718401610458,7.745,143.32,143.27,2.5823]
["bitfinex","SOLUSD",1718401610665,2.582,143.3,143.25,25.8279]
["bitfinex","SOLUSD",1718401610866,15.491,143.31,143.26,2.5827]
["bitfinex","SOLUSD",1718401611260,7.7456,143.31,143.26,7.7481]
["bitfinex","SOLUSD",1718401611468,23.2366,143.31,143.26,2.5827]
["bitfinex","SOLUSD",1718401611682,6.0974,143.34,143.23,16.7064054]
["bitfinex","SOLUSD",1718401611894,23.2354,143.32,143.26,23.2439]
["bitfinex","SOLUSD",1718401612054,6.0974,143.34,143.26,23.2439]
["bitfinex","SOLUSD",1718401612055,18.0706,143.33,143.27,5.165]
["bitfinex","SOLUSD",1718401612258,25.8151,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718401612477,7.7445,143.33,143.28,7.7468]
["bitfinex","SOLUSD",1718401612695,2.5815,143.33,143.28,7.7468]
["bitfinex","SOLUSD",1718401612995,25.8147,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718401613159,2.5815,143.33,143.28,25.8232]
["bitfinex","SOLUSD",1718401613360,2.5816,143.32,143.27,15.4944]
["bitfinex","SOLUSD",1718401613658,7.7455,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718401613876,15.491,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718401614080,25.8182,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718401614687,0.17,143.34,143.24,23.2472]
["bitfinex","SOLUSD",1718401614893,7.7461,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718401615074,15.4921,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718401615393,2.5821,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718401615568,2.5821,143.29,143.24,25.8301]
["bitfinex","SOLUSD",1718401616095,23.238,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718401616405,7.7456,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718401616563,23.2353,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718401616905,23.235,143.32,143.26,23.2435]
["bitfinex","SOLUSD",1718401617073,7.7451,143.32,143.27,7.7474]
["bitfinex","SOLUSD",1718401617263,2.5818,143.31,143.26,25.8259]
["bitfinex","SOLUSD",1718401617459,23.2349,143.32,143.26,23.2434]
["bitfinex","SOLUSD",1718401617701,0.34,143.34,143.27,2.5824]
["bitfinex","SOLUSD",1718401617913,2.5817,143.32,143.26,7.7479]
["bitfinex","SOLUSD",1718401618196,2.5818,143.31,143.26,5.1652]
["bitfinex","SOLUSD",1718401618402,2.5818,143.31,143.26,25.8265]
["bitfinex","SOLUSD",1718401618589,25.8165,143.32,143.26,25.8265]
["bitfinex","SOLUSD",1718401618772,2.5818,143.31,143.26,25.8265]
["bitfinex","SOLUSD",1718401618974,2.5818,143.31,143.26,7.7477]
["bitfinex","SOLUSD",1718401619170,2.5818,143.31,143.26,8.10852463]
["bitfinex","SOLUSD",1718401619399,25.8165,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718401619896,2.5818,143.31,143.26,25.8265]
["bitfinex","SOLUSD",1718401620094,2.5818,143.31,143.26,2.5825]
["bitfinex","SOLUSD",1718401620280,2.5818,143.31,143.26,7.7479]
["bitfinex","SOLUSD",1718401620480,0.34,143.34,143.24,0.36373294]
["bitfinex","SOLUSD",1718401620691,2.582,143.3,143.25,7.7485]
["bitfinex","SOLUSD",1718401621369,25.8191,143.31,143.25,7.7485]
["bitfinex","SOLUSD",1718401621564,25.8191,143.31,143.25,15.4971]
["bitfinex","SOLUSD",1718401622493,23.2372,143.31,143.25,12.9143]
["bitfinex","SOLUSD",1718401622682,23.2372,143.31,143.25,2.5828]
["bitfinex","SOLUSD",1718401622683,7.746,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718401622997,7.7457,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718401623174,7.7455,143.31,143.25,25.8284]
["bitfinex","SOLUSD",1718401623375,7.7455,143.31,143.26,2.5827]
["bitfinex","SOLUSD",1718401623670,7.7451,143.32,143.26,23.244]
["bitfinex","SOLUSD",1718401623875,25.8152,143.33,143.27,7.7474]
["bitfinex","SOLUSD",1718401624092,25.8163,143.32,143.26,7.7478]
["bitfinex","SOLUSD",1718401624296,7.7449,143.32,143.26,15.4959]
["bitfinex","SOLUSD",1718401624502,7.7449,143.32,143.23,16.7064054]
["bitfinex","SOLUSD",1718401624503,2.582,143.3,143.24,23.2464]
["bitfinex","SOLUSD",1718401624688,5.1638,143.31,143.25,5.1657]
["bitfinex","SOLUSD",1718401624998,5.1638,143.31,143.25,30.6148]
["bitfinex","SOLUSD",1718401624999,15.1155,143.31,143.25,30.6148]
["bitfinex","SOLUSD",1718401625199,7.37,143.3,143.25,33.1975]
["bitfinex","SOLUSD",1718401625502,9.952,143.3,143.25,9.9528]
["bitfinex","SOLUSD",1718401625724,9.952,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718401626020,7.37,143.3,143.25,7.7485]
["bitfinex","SOLUSD",1718401626306,7.37,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718401626504,7.37,143.3,143.25,7.37]
["bitfinex","SOLUSD",1718401626505,2.5822,143.29,143.25,7.37]
["bitfinex","SOLUSD",1718401626706,15.1161,143.3,143.24,30.6171]
["bitfinex","SOLUSD",1718401626916,15.1161,143.3,143.25,9.9528]
["bitfinex","SOLUSD",1718401627075,15.1161,143.3,143.25,7.37]
["bitfinex","SOLUSD",1718401627276,23.237,143.31,143.25,15.1185]
["bitfinex","SOLUSD",1718401627477,0.34,143.34,143.25,15.1185]
["bitfinex","SOLUSD",1718401627478,2.5822,143.29,143.25,7.37]
["bitfinex","SOLUSD",1718401627683,2.5822,143.29,143.24,9.953]
["bitfinex","SOLUSD",1718401628298,0.33514752,143.28,143.24,15.1191]
["bitfinex","SOLUSD",1718401628681,0.33514752,143.28,143.25,5.1657]
["bitfinex","SOLUSD",1718401628886,0.33514752,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718401629607,0.33514752,143.28,143.26,23.2442]
["bitfinex","SOLUSD",1718401629805,0.33514752,143.28,143.26,7.7479]
["bitfinex","SOLUSD",1718401630314,0.33514752,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718401632587,0.33514752,143.28,143.24,25.8297]
["bitfinex","SOLUSD",1718401632808,0.33514752,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718401632996,0.33514752,143.28,143.24,30.6168]
["bitfinex","SOLUSD",1718401633197,0.33514752,143.28,143.24,33.1997]
["bitfinex","SOLUSD",1718401633493,0.33514752,143.28,143.24,7.37]
["bitfinex","SOLUSD",1718401633693,0.33514752,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718401634108,0.33514752,143.28,143.27,15.4951]
["bitfinex","SOLUSD",1718401634307,0.33514752,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718401634478,0.33514752,143.28,143.26,15.1178]
["bitfinex","SOLUSD",1718401634683,0.33514752,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718401634901,0.33514752,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718401635480,0.33514752,143.28,143.25,7.37]
["bitfinex","SOLUSD",1718401635681,0.33514752,143.28,143.25,23.2456]
["bitfinex","SOLUSD",1718401636106,0.33514752,143.28,143.25,18.0798]
["bitfinex","SOLUSD",1718401636285,0.33514752,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718401636485,0.33514752,143.28,143.25,5.1657]
["bitfinex","SOLUSD",1718401636686,0.33514752,143.28,143.25,12.5357]
["bitfinex","SOLUSD",1718401636902,0.33514752,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718401637294,0.33514752,143.28,143.25,23.2457]
["bitfinex","SOLUSD",1718401637483,0.33514752,143.28,143.24,7.37]
["bitfinex","SOLUSD",1718401637484,0.33514752,143.28,143.24,5.166]
["bitfinex","SOLUSD",1718401637703,0.33514752,143.28,143.24,20.2852]
["bitfinex","SOLUSD",1718401637891,0.33514752,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718401638305,0.33514752,143.28,143.25,25.8284]
["bitfinex","SOLUSD",1718401638486,0.33514752,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718401638695,0.33514752,143.28,143.24,15.4981]
["bitfinex","SOLUSD",1718401638896,0.33514752,143.28,143.24,15.1189]
["bitfinex","SOLUSD",1718401639096,0.33514752,143.28,143.24,15.119]
["bitfinex","SOLUSD",1718401639537,0.33514752,143.28,143.24,7.749]
["bitfinex","SOLUSD",1718401639816,0.33514752,143.28,143.24,15.4982]
["bitfinex","SOLUSD",1718401640197,0.33514752,143.28,143.24,2.583]
["bitfinex","SOLUSD",1718401640397,7.37,143.25,143.23,0.8446054]
["bitfinex","SOLUSD",1718401640620,22.8599,143.28,143.23,0.8446054]
["bitfinex","SOLUSD",1718401640899,7.37,143.26,143.23,0.8446054]
["bitfinex","SOLUSD",1718401641104,15.1125,143.28,143.23,3.4277054]
["bitfinex","SOLUSD",1718401641431,7.37,143.26,143.23,3.4277054]
["bitfinex","SOLUSD",1718401641588,7.37,143.26,143.23,0.8446054]
["bitfinex","SOLUSD",1718401642093,15.1125,143.28,143.23,0.8446054]
["bitfinex","SOLUSD",1718401642290,7.37,143.27,143.23,0.8446054]
["bitfinex","SOLUSD",1718401642623,9.9528,143.26,143.23,0.8446054]
["bitfinex","SOLUSD",1718401642992,7.37,143.26,143.23,0.8446054]
["bitfinex","SOLUSD",1718401644603,2.5829,143.25,143.23,0.8446054]
["bitfinex","SOLUSD",1718401644811,9.9529,143.25,143.23,0.8446054]
["bitfinex","SOLUSD",1718401645003,7.37,143.25,143.23,0.8446054]
["bitfinex","SOLUSD",1718401645415,9.953,143.25,143.23,0.8446054]
["bitfinex","SOLUSD",1718401645723,7.37,143.24,143.23,0.8446054]
["bitfinex","SOLUSD",1718401647994,9.953,143.24,143.23,0.8446054]
["bitfinex","SOLUSD",1718401648203,7.37,143.24,143.23,0.8446054]
["bitfinex","SOLUSD",1718401648612,9.953,143.24,143.23,0.8446054]
["bitfinex","SOLUSD",1718401649412,7.37,143.24,143.23,0.8446054]
["bitfinex","SOLUSD",1718401649616,15.4591,143.24,143.23,0.8446054]
["bitfinex","SOLUSD",1718401649826,33.8806,143.24,143.23,0.8446054]
["bitfinex","SOLUSD",1718401650512,2.5836,143.21,143.14,5.1694]
["bitfinex","SOLUSD",1718401650710,7.37,143.2,143.15,2.5845]
["bitfinex","SOLUSD",1718401650931,2.5835,143.22,143.16,2.5844]
["bitfinex","SOLUSD",1718401651233,7.37,143.21,143.16,7.7534]
["bitfinex","SOLUSD",1718401651599,7.37,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718401652404,2.7533,143.23,143.17,2.5843]
["bitfinex","SOLUSD",1718401652707,2.7533,143.23,143.16,23.2602]
["bitfinex","SOLUSD",1718401652708,7.37,143.21,143.16,2.5844]
["bitfinex","SOLUSD",1718401652937,2.5835,143.22,143.15,15.1237]
["bitfinex","SOLUSD",1718401652938,7.37,143.2,143.15,15.1237]
["bitfinex","SOLUSD",1718401653101,7.37,143.2,143.16,2.5845]
["bitfinex","SOLUSD",1718401653301,7.37,143.21,143.16,2.5845]
["bitfinex","SOLUSD",1718401653604,7.37,143.21,143.16,7.7533]
["bitfinex","SOLUSD",1718401653813,7.37,143.21,143.16,2.5844]
["bitfinex","SOLUSD",1718401654612,9.9536,143.21,143.15,15.1238]
["bitfinex","SOLUSD",1718401654820,7.37,143.21,143.15,12.5392]
["bitfinex","SOLUSD",1718401655014,7.37,143.21,143.15,15.1237]
["bitfinex","SOLUSD",1718401655329,7.37,143.21,143.16,2.5845]
["bitfinex","SOLUSD",1718401656615,7.37,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718401656805,15.2743,143.21,143.17,2.5841]
["bitfinex","SOLUSD",1718401657021,15.2743,143.21,143.16,5.1689]
["bitfinex","SOLUSD",1718401657022,7.37,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718401657309,15.2743,143.21,143.15,7.7537]
["bitfinex","SOLUSD",1718401657310,7.37,143.19,143.15,7.7537]
["bitfinex","SOLUSD",1718401657530,7.37,143.19,143.14,5.1696]
["bitfinex","SOLUSD",1718401657709,7.37,143.19,143.14,2.5848]
["bitfinex","SOLUSD",1718401658206,7.37,143.18,143.13,2.5849]
["bitfinex","SOLUSD",1718401658534,0.17,143.19,143.1,2.5854]
["bitfinex","SOLUSD",1718401658535,7.37,143.16,143.1,2.5854]
["bitfinex","SOLUSD",1718401658735,7.37,143.16,143.11,5.1708]
["bitfinex","SOLUSD",1718401658920,7.37,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718401659107,7.37,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718401659414,7.37,143.16,143.12,7.7555]
["bitfinex","SOLUSD",1718401659598,0.17,143.16,143.11,2.5854]
["bitfinex","SOLUSD",1718401659805,7.37,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718401660210,2.7544,143.17,143.11,2.5854]
["bitfinex","SOLUSD",1718401660429,7.37,143.15,143.11,2.5854]
["bitfinex","SOLUSD",1718401660609,7.37,143.15,143.09,0.8446054]
["bitfinex","SOLUSD",1718401660924,7.37,143.15,143.09,8.6015054]
["bitfinex","SOLUSD",1718401661105,7.37,143.15,143.1,15.1266]
["bitfinex","SOLUSD",1718401661434,7.37,143.15,143.09,23.7291054]
["bitfinex","SOLUSD",1718401661605,7.37,143.15,143.09,18.9447054]
["bitfinex","SOLUSD",1718401661929,7.37,143.14,143.09,26.3147054]
["bitfinex","SOLUSD",1718401662128,7.37,143.14,143.09,6.0160054]
["bitfinex","SOLUSD",1718401662332,7.37,143.14,143.09,10.8003054]
["bitfinex","SOLUSD",1718401662504,18.0292,143.14,143.09,0.8446054]
["bitfinex","SOLUSD",1718401662704,18.0292,143.14,143.09,3.4303054]
["bitfinex","SOLUSD",1718401662705,7.37,143.13,143.09,3.4303054]
["bitfinex","SOLUSD",1718401662906,22.6443,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718401663125,15.2743,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718401663309,22.6443,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718401663511,22.6443,143.14,143.09,3.4303054]
["bitfinex","SOLUSD",1718401663742,22.6443,143.14,143.09,0.8446054]
["bitfinex","SOLUSD",1718401663907,7.37,143.13,143.09,3.4303054]
["bitfinex","SOLUSD",1718401664741,7.37,143.12,143.09,0.8446054]
["bitfinex","SOLUSD",1718401665713,7.37,143.11,143.09,0.8446054]
["bitfinex","SOLUSD",1718401665923,9.9554,143.11,143.09,0.8446054]
["bitfinex","SOLUSD",1718401666125,7.37,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401666300,2.5854,143.11,143.09,0.8446054]
["bitfinex","SOLUSD",1718401666301,0.17,143.11,143.09,0.8446054]
["bitfinex","SOLUSD",1718401666502,10.6823,143.11,143.09,0.8446054]
["bitfinex","SOLUSD",1718401666726,7.54,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401667052,7.71,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401667732,10.4656,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401667917,23.3936,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401668509,26.536,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401668706,33.906,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401669128,16.0236,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401669315,33.906,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401669519,0.51,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401669714,7.88,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401670836,33.736,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401671038,23.5636,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401671216,78.906,143.1,143.09,0.8446054]
["bitfinex","SOLUSD",1718401671415,25.8587,143.09,143.02,7.761]
["bitfinex","SOLUSD",1718401671626,8.05,143.1,143.03,7.7603]
["bitfinex","SOLUSD",1718401671627,5.5113,143.1,143.03,7.7603]
["bitfinex","SOLUSD",1718401671937,7.37,143.07,143.02,7.7609]
["bitfinex","SOLUSD",1718401672126,7.37,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718401672333,2.9256,143.1,143.04,2.5866]
["bitfinex","SOLUSD",1718401672508,0.17,143.09,143.03,2.5868]
["bitfinex","SOLUSD",1718401672836,5.1714,143.1,143.03,5.1737]
["bitfinex","SOLUSD",1718401673044,7.37,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718401673218,7.37,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718401673411,7.37,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718401673612,7.37,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718401673807,5.3416,143.09,143.02,7.7608]
["bitfinex","SOLUSD",1718401674040,7.37,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718401674247,2.586,143.08,143.02,2.5869]
["bitfinex","SOLUSD",1718401674411,7.37,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718401674611,19.194,143.07,143.01,2.5871]
["bitfinex","SOLUSD",1718401674841,7.37,143.05,143.0,15.1317]
["bitfinex","SOLUSD",1718401675036,7.37,143.05,142.99,18.112]
["bitfinex","SOLUSD",1718401675037,7.37,143.05,142.99,5.175]
["bitfinex","SOLUSD",1718401675236,7.37,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718401675641,5.5126,143.06,143.0,2.5874]
["bitfinex","SOLUSD",1718401675815,0.17,143.05,143.0,2.5874]
["bitfinex","SOLUSD",1718401676016,24.3665,143.07,143.01,2.5872]
["bitfinex","SOLUSD",1718401676220,0.17,143.06,143.01,2.5872]
["bitfinex","SOLUSD",1718401676515,2.5865,143.05,142.99,2.5875]
["bitfinex","SOLUSD",1718401676720,2.5865,143.05,142.99,7.7626]
["bitfinex","SOLUSD",1718401676928,2.9264,143.06,143.0,2.5873]
["bitfinex","SOLUSD",1718401677236,2.5864,143.06,143.0,2.5873]
["bitfinex","SOLUSD",1718401677650,2.5864,143.06,142.99,30.658]
["bitfinex","SOLUSD",1718401677651,2.5865,143.05,142.99,7.7625]
["bitfinex","SOLUSD",1718401677810,16.8959,143.05,142.95,0.8446054]
["bitfinex","SOLUSD",1718401678017,2.5867,143.04,142.98,2.5877]
["bitfinex","SOLUSD",1718401678243,7.37,143.02,142.98,12.9387]
["bitfinex","SOLUSD",1718401678447,7.37,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718401679013,6.3794,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718401679235,7.37,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718401679520,7.37,143.03,142.95,0.8446054]
["bitfinex","SOLUSD",1718401679732,7.37,143.04,143.0,10.3494]
["bitfinex","SOLUSD",1718401679936,7.37,143.04,143.01,7.7614]
["bitfinex","SOLUSD",1718401680117,7.37,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718401680317,7.37,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718401680524,7.37,143.04,142.95,0.8446054]
["bitfinex","SOLUSD",1718401680824,7.37,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718401681042,19.1941,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718401681242,19.1941,143.07,143.01,12.9359]
["bitfinex","SOLUSD",1718401681243,7.37,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718401681542,26.9531,143.07,142.95,0.8446054]
["bitfinex","SOLUSD",1718401681755,7.37,143.06,143.01,7.7613]
["bitfinex","SOLUSD",1718401681917,7.37,143.06,143.01,12.9359]
["bitfinex","SOLUSD",1718401682120,7.37,143.06,143.01,2.587]
["bitfinex","SOLUSD",1718401682332,7.37,143.06,143.01,7.7614]
["bitfinex","SOLUSD",1718401682553,7.37,143.06,143.0,5.1746]
["bitfinex","SOLUSD",1718401682717,9.9563,143.06,143.01,2.5872]
["bitfinex","SOLUSD",1718401682914,7.37,143.05,143.01,2.5872]
["bitfinex","SOLUSD",1718401683431,7.37,143.05,143.0,12.9367]
["bitfinex","SOLUSD",1718401683620,7.37,143.05,143.0,7.7618]
["bitfinex","SOLUSD",1718401683951,2.5863,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718401684119,7.37,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718401684316,7.37,143.05,143.0,7.7618]
["bitfinex","SOLUSD",1718401684566,7.37,143.05,143.0,5.1746]
["bitfinex","SOLUSD",1718401684749,7.37,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718401684920,7.37,143.04,143.0,12.9367]
["bitfinex","SOLUSD",1718401685117,29.5388,143.07,143.01,5.1744]
["bitfinex","SOLUSD",1718401685320,2.5864,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718401685515,2.5864,143.06,143.0,5.1747]
["bitfinex","SOLUSD",1718401685743,12.9317,143.06,143.0,7.762]
["bitfinex","SOLUSD",1718401686047,18.1045,143.06,143.0,7.762]
["bitfinex","SOLUSD",1718401686233,7.7591,143.06,143.01,2.5872]
["bitfinex","SOLUSD",1718401686437,2.5864,143.06,143.0,23.2862]
["bitfinex","SOLUSD",1718401686649,7.37,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718401686835,7.37,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718401687537,7.37,143.04,143.0,15.5239]
["bitfinex","SOLUSD",1718401687743,7.37,143.04,143.0,23.2862]
["bitfinex","SOLUSD",1718401687922,2.5863,143.06,143.0,23.2855]
["bitfinex","SOLUSD",1718401688122,2.5863,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718401688332,42.4702,143.07,143.01,2.5871]
["bitfinex","SOLUSD",1718401688538,15.518,143.06,143.0,7.7617]
["bitfinex","SOLUSD",1718401688755,2.5863,143.06,143.01,2.587]
["bitfinex","SOLUSD",1718401689261,39.8835,143.07,143.01,2.587]
["bitfinex","SOLUSD",1718401689462,19.1941,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718401689765,21.7801,143.07,143.01,5.1743]
["bitfinex","SOLUSD",1718401689966,24.3663,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718401690142,7.37,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718401690763,7.37,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718401691166,7.37,143.04,143.0,25.8731]
["bitfinex","SOLUSD",1718401691462,7.37,143.04,143.0,18.1112]
["bitfinex","SOLUSD",1718401691671,7.37,143.04,143.0,7.7621]
["bitfinex","SOLUSD",1718401691871,7.37,143.03,142.99,5.1751]
["bitfinex","SOLUSD",1718401692041,7.37,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718401692244,21.7802,143.07,143.0,23.2858]
["bitfinex","SOLUSD",1718401692443,7.37,143.04,143.0,25.873]
["bitfinex","SOLUSD",1718401692657,15.518,143.06,143.0,25.873]
["bitfinex","SOLUSD",1718401692967,7.37,143.04,143.0,15.5239]
["bitfinex","SOLUSD",1718401693468,7.37,143.04,143.0,7.7617]
["bitfinex","SOLUSD",1718401693769,7.37,143.03,143.0,15.524]
["bitfinex","SOLUSD",1718401693953,7.37,143.04,143.0,15.524]
["bitfinex","SOLUSD",1718401694147,7.37,143.04,143.0,2.5872]
["bitfinex","SOLUSD",1718401694362,34.7112,143.07,143.0,18.1115]
["bitfinex","SOLUSD",1718401694565,7.37,143.04,143.0,25.873]
["bitfinex","SOLUSD",1718401694765,7.37,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718401695073,7.37,143.04,143.01,7.7616]
["bitfinex","SOLUSD",1718401696284,7.37,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718401696686,7.37,143.04,143.0,25.8732]
["bitfinex","SOLUSD",1718401697197,7.37,143.04,143.0,23.2862]
["bitfinex","SOLUSD",1718401697374,7.37,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718401697695,7.37,143.03,142.99,25.8753]
["bitfinex","SOLUSD",1718401697893,7.37,143.03,142.99,7.7624]
["bitfinex","SOLUSD",1718401698083,7.37,143.03,142.99,25.8754]
["bitfinex","SOLUSD",1718401698284,7.37,143.03,142.99,23.288]
["bitfinex","SOLUSD",1718401698491,7.37,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718401699298,7.37,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718401700169,7.37,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718401700476,7.37,143.04,143.0,25.8732]
["bitfinex","SOLUSD",1718401700676,7.37,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718401700989,7.37,143.04,143.01,23.2842]
["bitfinex","SOLUSD",1718401701286,7.37,143.04,143.0,23.2862]
["bitfinex","SOLUSD",1718401701598,7.37,143.03,143.0,23.2862]
["bitfinex","SOLUSD",1718401701764,2.5863,143.06,143.01,2.587]
["bitfinex","SOLUSD",1718401702106,7.37,143.04,143.01,2.587]
["bitfinex","SOLUSD",1718401702383,7.37,143.04,142.98,7.37]
["bitfinex","SOLUSD",1718401702587,7.37,143.03,142.99,25.8751]
["bitfinex","SOLUSD",1718401702788,7.37,143.03,143.0,7.7621]
["bitfinex","SOLUSD",1718401703096,7.37,143.02,142.99,7.7624]
["bitfinex","SOLUSD",1718401703467,23.2777,143.06,143.0,5.1748]
["bitfinex","SOLUSD",1718401703667,7.37,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718401703899,7.37,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718401704271,2.5868,143.04,142.99,7.7626]
["bitfinex","SOLUSD",1718401704602,23.2793,143.05,142.99,7.7626]
["bitfinex","SOLUSD",1718401704603,7.37,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718401705897,7.37,143.02,143.0,15.5243]
["bitfinex","SOLUSD",1718401706485,7.37,143.02,143.0,7.7621]
["bitfinex","SOLUSD",1718401706687,7.37,143.03,143.0,7.7621]
["bitfinex","SOLUSD",1718401706996,7.37,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718401707165,7.37,143.03,143.0,7.762]
["bitfinex","SOLUSD",1718401707367,7.7592,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718401707562,7.37,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718401707796,7.37,143.03,143.0,25.8733]
["bitfinex","SOLUSD",1718401707979,7.37,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718401708172,7.37,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718401708372,7.37,143.04,143.01,23.2838]
["bitfinex","SOLUSD",1718401708681,7.37,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718401708893,7.37,143.04,143.0,15.524]
["bitfinex","SOLUSD",1718401709211,7.37,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718401709367,7.37,143.03,143.0,7.7617]
["bitfinex","SOLUSD",1718401709571,2.5864,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718401709888,16.6079,143.07,142.98,22.4693]
["bitfinex","SOLUSD",1718401710209,7.37,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718401710572,7.37,143.04,143.01,2.587]
["bitfinex","SOLUSD",1718401710779,7.37,143.04,143.0,7.7619]
["bitfinex","SOLUSD",1718401710977,7.37,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718401711183,16.6079,143.07,142.98,15.8772]
["bitfinex","SOLUSD",1718401711402,7.37,143.05,143.03,7.7605]
["bitfinex","SOLUSD",1718401711703,7.37,143.05,143.03,15.521]
["bitfinex","SOLUSD",1718401712094,7.37,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718401712801,7.37,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718401712976,7.37,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718401713177,30.49729031,143.1,143.04,23.2799]
["bitfinex","SOLUSD",1718401713378,7.37,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718401713680,7.37,143.06,143.04,15.5198]
["bitfinex","SOLUSD",1718401714416,7.37,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718401714902,7.37,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718401715073,7.37,143.06,142.99,0.17]
["bitfinex","SOLUSD",1718401715286,7.37,143.05,143.01,23.2841]
["bitfinex","SOLUSD",1718401715585,7.37,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718401715783,7.37,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718401716589,7.37,143.06,142.99,0.17]
["bitfinex","SOLUSD",1718401716801,7.37,143.06,143.03,23.2811]
["bitfinex","SOLUSD",1718401716981,7.37,143.06,143.03,25.8678]
["bitfinex","SOLUSD",1718401717185,2.5868,143.03,142.98,41.7537]
["bitfinex","SOLUSD",1718401717488,7.37,143.02,142.98,31.4034]
["bitfinex","SOLUSD",1718401717701,7.37,143.02,142.99,5.1751]
["bitfinex","SOLUSD",1718401717904,7.37,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718401718085,7.37,143.02,143.0,7.762]
["bitfinex","SOLUSD",1718401718440,25.8656,143.05,143.0,2.5874]
["bitfinex","SOLUSD",1718401718624,7.37,143.03,143.0,7.7622]
["bitfinex","SOLUSD",1718401718927,7.37,143.02,143.0,7.7622]
["bitfinex","SOLUSD",1718401719110,7.37,143.01,143.0,5.1748]
["bitfinex","SOLUSD",1718401719311,7.37,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718401720015,7.37,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718401720232,7.37,143.03,143.0,7.7619]
["bitfinex","SOLUSD",1718401720525,7.37,143.03,143.0,2.5872]
["bitfinex","SOLUSD",1718401721301,7.37,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718401721498,7.37,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718401722098,2.5866,143.04,142.99,7.7624]
["bitfinex","SOLUSD",1718401722323,7.37,143.02,142.99,7.7624]
["bitfinex","SOLUSD",1718401722531,7.37,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718401722822,7.37,143.03,142.99,7.7624]
["bitfinex","SOLUSD",1718401723008,7.37,143.03,142.99,15.5251]
["bitfinex","SOLUSD",1718401723520,7.37,143.03,142.97,7.7638]
["bitfinex","SOLUSD",1718401723824,9.9568,143.03,142.98,7.763]
["bitfinex","SOLUSD",1718401724121,2.587,143.02,142.97,25.8786]
["bitfinex","SOLUSD",1718401724352,9.957,143.02,142.97,23.2908]
["bitfinex","SOLUSD",1718401724624,7.37,143.02,142.98,5.1755]
["bitfinex","SOLUSD",1718401724800,7.37,143.02,142.98,7.7631]
["bitfinex","SOLUSD",1718401725002,9.957,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718401725197,9.957,143.02,142.97,23.2906]
["bitfinex","SOLUSD",1718401725198,9.957,143.02,142.97,25.8784]
["bitfinex","SOLUSD",1718401725413,9.957,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718401725605,9.957,143.02,142.97,25.8784]
["bitfinex","SOLUSD",1718401725808,7.37,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718401726220,7.7611,143.02,142.97,7.7635]
["bitfinex","SOLUSD",1718401726506,7.37,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718401727017,7.37,143.0,142.96,7.7641]
["bitfinex","SOLUSD",1718401727342,7.37,143.0,142.96,15.5285]
["bitfinex","SOLUSD",1718401727516,7.37,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718401727719,7.37,142.99,142.96,7.7641]
["bitfinex","SOLUSD",1718401728027,7.37,142.98,142.95,8.6090054]
["bitfinex","SOLUSD",1718401728338,7.37,142.98,142.95,26.7271054]
["bitfinex","SOLUSD",1718401728504,7.37,142.98,142.95,0.8446054]
["bitfinex","SOLUSD",1718401728701,7.37,142.97,142.95,0.8446054]
["bitfinex","SOLUSD",1718401729332,7.37,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401731423,5.1757,142.98,142.95,0.8446054]
["bitfinex","SOLUSD",1718401731619,7.37,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401731823,7.7638,142.97,142.95,0.8446054]
["bitfinex","SOLUSD",1718401732006,7.37,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401732833,25.88,142.97,142.95,0.8446054]
["bitfinex","SOLUSD",1718401733036,7.37,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401733328,9.9581,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401733550,7.37,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401734742,15.1343,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401735226,33.2512,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401735419,15.5287,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401735663,7.7643,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401735965,9.9581,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401736144,7.7643,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401736450,15.1343,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401736644,33.2512,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401736851,15.1343,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401737059,33.2512,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401737229,33.4212,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401737433,33.9312,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401738130,33.2512,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401738573,33.7612,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401738730,33.9312,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401738926,33.7612,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401739155,33.5912,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401739350,33.4212,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401739553,33.9312,142.96,142.95,0.8446054]
["bitfinex","SOLUSD",1718401741041,7.7668,142.92,142.87,2.5896]
["bitfinex","SOLUSD",1718401741246,7.37,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718401742194,7.37,142.9,142.86,25.8981]
["bitfinex","SOLUSD",1718401742456,7.37,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718401743559,7.37,142.9,142.86,23.3084]
["bitfinex","SOLUSD",1718401743560,7.37,142.9,142.86,7.7696]
["bitfinex","SOLUSD",1718401743939,7.37,142.9,142.86,23.3093]
["bitfinex","SOLUSD",1718401744138,7.37,142.9,142.86,25.8991]
["bitfinex","SOLUSD",1718401744357,7.37,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718401745064,7.7669,142.92,142.87,7.7691]
["bitfinex","SOLUSD",1718401745235,7.37,142.9,142.87,7.7691]
["bitfinex","SOLUSD",1718401745442,7.37,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718401745652,7.37,142.9,142.86,25.8985]
["bitfinex","SOLUSD",1718401745854,7.37,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718401746251,7.37,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718401746556,7.37,142.9,142.86,25.8984]
["bitfinex","SOLUSD",1718401746862,7.37,142.9,142.87,7.7691]
["bitfinex","SOLUSD",1718401747059,7.37,142.9,142.86,25.8985]
["bitfinex","SOLUSD",1718401747239,7.37,142.89,142.86,23.3088]
["bitfinex","SOLUSD",1718401747439,7.37,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718401747641,7.37,142.89,142.86,23.3088]
["bitfinex","SOLUSD",1718401747853,25.8892,142.92,142.88,7.7686]
["bitfinex","SOLUSD",1718401747854,7.37,142.92,142.88,7.7686]
["bitfinex","SOLUSD",1718401748059,7.37,142.92,142.87,23.3068]
["bitfinex","SOLUSD",1718401748266,7.37,142.92,142.86,7.37]
["bitfinex","SOLUSD",1718401748267,16.4198,142.93,142.84,15.7757]
["bitfinex","SOLUSD",1718401748478,7.37,142.91,142.85,7.37]
["bitfinex","SOLUSD",1718401748681,7.37,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718401748982,2.5888,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718401748983,7.37,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718401749161,16.4198,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718401749355,7.37,142.92,142.89,25.8931]
["bitfinex","SOLUSD",1718401749680,16.4198,142.93,142.9,2.5892]
["bitfinex","SOLUSD",1718401749852,7.37,142.92,142.89,25.8933]
["bitfinex","SOLUSD",1718401750059,16.4198,142.93,142.89,7.7677]
["bitfinex","SOLUSD",1718401750253,7.37,142.92,142.89,7.7677]
["bitfinex","SOLUSD",1718401750581,16.4198,142.93,142.89,15.5358]
["bitfinex","SOLUSD",1718401750780,16.4198,142.93,142.89,7.7679]
["bitfinex","SOLUSD",1718401750987,16.4198,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718401751276,16.1924,143.0,142.89,15.4191]
["bitfinex","SOLUSD",1718401751572,7.37,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718401751884,23.9548,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718401752207,16.1924,143.0,142.92,23.2983]
["bitfinex","SOLUSD",1718401752389,16.4198,143.01,142.96,23.2928]
["bitfinex","SOLUSD",1718401752548,7.7613,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718401752754,7.37,143.0,142.96,25.8807]
["bitfinex","SOLUSD",1718401753046,7.37,143.0,142.96,7.764]
["bitfinex","SOLUSD",1718401753245,7.7608,143.03,142.98,2.5877]
["bitfinex","SOLUSD",1718401753493,7.37,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718401753651,7.37,143.01,142.96,5.176]
["bitfinex","SOLUSD",1718401753856,7.37,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718401754099,7.7615,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718401754382,7.37,143.02,142.98,7.7629]
["bitfinex","SOLUSD",1718401754563,7.37,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718401754761,7.37,143.03,142.99,15.5253]
["bitfinex","SOLUSD",1718401755081,7.37,143.04,143.0,2.5872]
["bitfinex","SOLUSD",1718401755276,10.3445,143.08,142.98,7.54]
["bitfinex","SOLUSD",1718401755579,7.37,143.08,143.03,30.6512]
["bitfinex","SOLUSD",1718401755781,7.37,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718401756155,27.965734,143.15,143.04,7.37]
["bitfinex","SOLUSD",1718401756483,7.37,143.13,143.08,15.1278]
["bitfinex","SOLUSD",1718401756662,2.5852,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718401756982,22.8804,143.13,143.08,2.5859]
["bitfinex","SOLUSD",1718401757199,2.5852,143.12,143.07,15.1279]
["bitfinex","SOLUSD",1718401757385,23.2656,143.13,143.08,7.7577]
["bitfinex","SOLUSD",1718401757386,9.9551,143.13,143.08,7.7577]
["bitfinex","SOLUSD",1718401757681,15.1252,143.13,143.08,7.7577]
["bitfinex","SOLUSD",1718401757882,7.37,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718401758084,25.8518,143.13,143.08,2.5859]
["bitfinex","SOLUSD",1718401758280,2.5852,143.13,143.08,7.7578]
["bitfinex","SOLUSD",1718401758459,7.37,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718401758790,7.7541,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718401758962,12.9235,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718401759164,7.37,143.13,143.09,23.2709]
["bitfinex","SOLUSD",1718401759369,7.37,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718401759570,7.7542,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718401759885,7.37,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718401760085,7.37,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718401760258,7.37,143.14,143.1,18.0988]
["bitfinex","SOLUSD",1718401760259,7.37,143.14,143.1,7.7564]
["bitfinex","SOLUSD",1718401760899,7.37,143.14,143.1,25.8549]
["bitfinex","SOLUSD",1718401761181,7.37,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718401761481,7.37,143.14,143.1,25.8555]
["bitfinex","SOLUSD",1718401761680,15.5063,143.17,143.08,13.9501]
["bitfinex","SOLUSD",1718401761861,7.37,143.15,143.11,23.2679]
["bitfinex","SOLUSD",1718401762066,7.37,143.15,143.12,2.5852]
["bitfinex","SOLUSD",1718401762270,7.37,143.15,143.11,5.1705]
["bitfinex","SOLUSD",1718401762472,7.37,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718401762883,7.37,143.15,143.11,7.7561]
["bitfinex","SOLUSD",1718401763084,9.9547,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718401763292,7.37,143.15,143.11,23.2685]
["bitfinex","SOLUSD",1718401763503,23.261,143.16,143.1,23.2696]
["bitfinex","SOLUSD",1718401763790,7.37,143.14,143.11,15.5123]
["bitfinex","SOLUSD",1718401763989,7.37,143.15,143.11,7.7561]
["bitfinex","SOLUSD",1718401764169,25.8442,143.17,143.12,2.5852]
["bitfinex","SOLUSD",1718401764491,7.37,143.15,143.12,2.5852]
["bitfinex","SOLUSD",1718401764703,7.37,143.15,143.11,25.8538]
["bitfinex","SOLUSD",1718401765489,12.9213,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718401765694,7.37,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718401765881,7.7526,143.18,143.13,7.755]
["bitfinex","SOLUSD",1718401766071,7.37,143.17,143.13,7.7551]
["bitfinex","SOLUSD",1718401766391,2.5841,143.18,143.13,30.635]
["bitfinex","SOLUSD",1718401766567,9.9541,143.18,143.14,2.5848]
["bitfinex","SOLUSD",1718401766771,7.37,143.18,143.14,5.1696]
["bitfinex","SOLUSD",1718401766990,7.37,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718401767212,7.7515,143.2,143.15,7.7539]
["bitfinex","SOLUSD",1718401767492,9.9539,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718401767822,2.5839,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718401768101,33.2083,143.2,143.15,7.7539]
["bitfinex","SOLUSD",1718401768410,33.2083,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718401768572,2.5839,143.19,143.14,30.633]
["bitfinex","SOLUSD",1718401768771,2.5839,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718401768982,33.2084,143.2,143.15,7.7539]
["bitfinex","SOLUSD",1718401769172,7.37,143.19,143.15,7.7539]
["bitfinex","SOLUSD",1718401769377,9.9538,143.2,143.15,23.2618]
["bitfinex","SOLUSD",1718401769699,7.37,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718401769899,7.37,143.2,143.16,7.7534]
["bitfinex","SOLUSD",1718401770205,22.8729,143.2,143.15,7.7537]
["bitfinex","SOLUSD",1718401770408,2.5839,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718401770902,9.9539,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718401771299,7.37,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718401771511,9.954,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718401771685,15.122,143.19,143.14,25.8478]
["bitfinex","SOLUSD",1718401772023,9.954,143.19,143.14,23.2631]
["bitfinex","SOLUSD",1718401772309,9.954,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718401772505,7.37,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718401772811,7.37,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718401773121,7.37,143.19,143.15,25.8464]
["bitfinex","SOLUSD",1718401773416,15.1215,143.2,143.15,25.8464]
["bitfinex","SOLUSD",1718401774222,22.8729,143.2,143.15,7.7538]
["bitfinex","SOLUSD",1718401774513,22.8729,143.2,143.15,15.5078]
["bitfinex","SOLUSD",1718401774514,15.1215,143.2,143.15,15.5078]
["bitfinex","SOLUSD",1718401774717,7.7515,143.2,143.15,23.262]
["bitfinex","SOLUSD",1718401774908,15.1215,143.2,143.15,23.262]
["bitfinex","SOLUSD",1718401775081,15.1215,143.2,143.15,25.8465]
["bitfinex","SOLUSD",1718401775504,7.7515,143.2,143.16,2.5845]
["bitfinex","SOLUSD",1718401775708,15.1215,143.2,143.15,25.8465]
["bitfinex","SOLUSD",1718401775909,15.1215,143.2,143.16,2.5845]
["bitfinex","SOLUSD",1718401776122,15.1215,143.2,143.15,25.8465]
["bitfinex","SOLUSD",1718401776482,9.9538,143.2,143.15,23.262]
["bitfinex","SOLUSD",1718401776816,7.37,143.2,143.16,15.5068]
["bitfinex","SOLUSD",1718401776989,22.872,143.21,143.16,15.5068]
["bitfinex","SOLUSD",1718401777185,7.37,143.2,143.16,15.5068]
["bitfinex","SOLUSD",1718401777392,15.502,143.21,143.16,25.8448]
["bitfinex","SOLUSD",1718401777393,22.872,143.21,143.16,25.8448]
["bitfinex","SOLUSD",1718401777590,22.872,143.21,143.16,27.24160429]
["bitfinex","SOLUSD",1718401777815,30.6228,143.21,143.16,9.15010429]
["bitfinex","SOLUSD",1718401777993,33.2065,143.21,143.16,7.7533]
["bitfinex","SOLUSD",1718401778206,7.37,143.2,143.16,7.7533]
["bitfinex","SOLUSD",1718401778516,9.9538,143.2,143.15,34.61263984]
["bitfinex","SOLUSD",1718401778706,7.37,143.19,143.16,2.5844]
["bitfinex","SOLUSD",1718401779119,9.9538,143.2,143.15,23.2613]
["bitfinex","SOLUSD",1718401779306,9.9538,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718401780001,15.1214,143.2,143.16,2.5845]
["bitfinex","SOLUSD",1718401780916,15.1214,143.2,143.15,33.2158]
["bitfinex","SOLUSD",1718401781415,9.9538,143.2,143.16,2.5845]
["bitfinex","SOLUSD",1718401781588,7.37,143.2,143.16,7.7535]
["bitfinex","SOLUSD",1718401781793,33.2064,143.21,143.16,7.7535]
["bitfinex","SOLUSD",1718401782019,2.5838,143.2,143.16,2.5845]
["bitfinex","SOLUSD",1718401782317,7.7514,143.2,143.15,33.2158]
["bitfinex","SOLUSD",1718401783189,7.7514,143.2,143.15,15.1236]
["bitfinex","SOLUSD",1718401783190,23.2542,143.2,143.15,15.1236]
["bitfinex","SOLUSD",1718401783392,2.5839,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718401783925,2.5838,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718401784416,33.2069,143.21,143.16,7.7533]
["bitfinex","SOLUSD",1718401784709,7.7511,143.21,143.16,30.6304]
["bitfinex","SOLUSD",1718401784896,7.7511,143.21,143.16,33.2147]
["bitfinex","SOLUSD",1718401785312,15.5019,143.21,143.16,33.2147]
["bitfinex","SOLUSD",1718401786130,25.8364,143.21,143.16,15.1232]
["bitfinex","SOLUSD",1718401786304,7.751,143.21,143.16,30.6297]
["bitfinex","SOLUSD",1718401786505,2.5836,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718401786820,7.7508,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718401787118,7.7508,143.21,143.16,30.6295]
["bitfinex","SOLUSD",1718401787618,2.5838,143.2,143.16,15.1231]
["bitfinex","SOLUSD",1718401787811,25.8361,143.21,143.16,15.1231]
["bitfinex","SOLUSD",1718401788509,7.7513,143.2,143.16,9.9544]
["bitfinex","SOLUSD",1718401788710,2.5838,143.2,143.16,9.9544]
["bitfinex","SOLUSD",1718401789022,2.5836,143.21,143.17,9.9542]
["bitfinex","SOLUSD",1718401789521,7.7498,143.23,143.18,34.60748106]
["bitfinex","SOLUSD",1718401789820,7.7498,143.23,143.19,7.37]
["bitfinex","SOLUSD",1718401789999,25.8325,143.23,143.19,7.37]
["bitfinex","SOLUSD",1718401790318,7.7498,143.23,143.19,7.37]
["bitfinex","SOLUSD",1718401791132,15.4996,143.23,143.19,7.37]
["bitfinex","SOLUSD",1718401791351,25.8326,143.23,143.19,7.37]
["bitfinex","SOLUSD",1718401791499,23.2479,143.24,143.19,9.9538]
["bitfinex","SOLUSD",1718401791835,23.2479,143.24,143.2,7.37]
["bitfinex","SOLUSD",1718401791836,7.7494,143.24,143.2,7.37]
["bitfinex","SOLUSD",1718401792324,25.8299,143.25,143.2,9.9537]
["bitfinex","SOLUSD",1718401792625,7.7488,143.25,143.21,7.37]
["bitfinex","SOLUSD",1718401793306,2.5831,143.24,143.2,8.721]
["bitfinex","SOLUSD",1718401793626,2.5831,143.24,143.21,7.37]
["bitfinex","SOLUSD",1718401793929,2.5827,143.26,143.22,7.37]
["bitfinex","SOLUSD",1718401794226,5.1648,143.28,143.23,2.7531]
["bitfinex","SOLUSD",1718401794534,10.3305,143.27,143.23,7.37]
["bitfinex","SOLUSD",1718401794736,2.5827,143.26,143.22,9.9534]
["bitfinex","SOLUSD",1718401795100,2.5827,143.26,143.23,7.37]
["bitfinex","SOLUSD",1718401795329,33.1944,143.28,143.23,9.9532]
["bitfinex","SOLUSD",1718401795518,2.5825,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718401795710,33.1939,143.28,143.23,9.9532]
["bitfinex","SOLUSD",1718401795917,25.4466,143.28,143.22,5.1666]
["bitfinex","SOLUSD",1718401796222,15.1172,143.28,143.23,22.8693]
["bitfinex","SOLUSD",1718401796423,15.1172,143.28,143.23,9.9531]
["bitfinex","SOLUSD",1718401796424,22.8642,143.28,143.23,9.9531]
["bitfinex","SOLUSD",1718401796726,30.6112,143.28,143.23,7.37]
["bitfinex","SOLUSD",1718401797030,33.1926,143.29,143.24,11.0158652]
["bitfinex","SOLUSD",1718401797328,2.5823,143.29,143.24,23.9310652]
["bitfinex","SOLUSD",1718401797519,15.9609054,143.3,143.25,7.7485]
["bitfinex","SOLUSD",1718401797724,15.9609054,143.3,143.25,9.14438153]
["bitfinex","SOLUSD",1718401797907,7.7464,143.29,143.25,1.39588153]
["bitfinex","SOLUSD",1718401798329,2.5823,143.28,143.25,1.39588153]
["bitfinex","SOLUSD",1718401798532,7.747,143.28,143.25,1.39588153]
["bitfinex","SOLUSD",1718401798826,25.8223,143.29,143.24,11.34897401]
["bitfinex","SOLUSD",1718401799004,0.8446054,143.3,143.25,20.17]
["bitfinex","SOLUSD",1718401799217,0.8446054,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718401799414,0.8446054,143.3,143.27,15.1173]
["bitfinex","SOLUSD",1718401799614,0.8446054,143.3,143.27,11.34808584]
["bitfinex","SOLUSD",1718401799838,0.8446054,143.3,143.27,8.76568584]
["bitfinex","SOLUSD",1718401800407,0.8446054,143.3,143.28,7.7468]
["bitfinex","SOLUSD",1718401800819,0.8446054,143.3,143.28,9.9522]
["bitfinex","SOLUSD",1718401801016,0.8446054,143.3,143.28,11.34775825]
["bitfinex","SOLUSD",1718401801222,0.8446054,143.3,143.28,16.51235825]
["bitfinex","SOLUSD",1718401801614,0.8446054,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718401802032,0.8446054,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718401802223,0.8446054,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718401802830,0.8446054,143.3,143.28,33.1928]
["bitfinex","SOLUSD",1718401803015,0.8446054,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718401803217,0.8446054,143.3,143.28,33.1928]
["bitfinex","SOLUSD",1718401803413,0.8446054,143.3,143.29,25.9916]
["bitfinex","SOLUSD",1718401803636,0.8446054,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718401803817,0.8446054,143.3,143.29,33.8716]
["bitfinex","SOLUSD",1718401804013,0.8446054,143.3,143.29,49.2794]
["bitfinex","SOLUSD",1718401805024,0.8446054,143.3,143.29,41.3994]
["bitfinex","SOLUSD",1718401805338,0.8446054,143.3,143.29,48.9394]
["bitfinex","SOLUSD",1718401805509,0.8446054,143.3,143.29,17.9899]
["bitfinex","SOLUSD",1718401805705,0.8446054,143.3,143.29,23.1542]
["bitfinex","SOLUSD",1718401805937,0.8446054,143.3,143.29,30.9007]
["bitfinex","SOLUSD",1718401806143,0.8446054,143.3,143.29,48.5994]
["bitfinex","SOLUSD",1718401806313,0.8446054,143.3,143.29,48.9394]
["bitfinex","SOLUSD",1718401807029,0.8446054,143.3,143.29,41.5694]
["bitfinex","SOLUSD",1718401807231,8.3769054,143.35,143.3,15.4915]
["bitfinex","SOLUSD",1718401809445,5.7958054,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718401809926,25.8093,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718401810122,7.7433,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718401810354,25.811,143.35,143.3,7.37]
["bitfinex","SOLUSD",1718401810651,25.8111,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718401810854,25.8111,143.35,143.3,9.9519]
["bitfinex","SOLUSD",1718401811043,7.7434,143.35,143.3,9.9519]
["bitfinex","SOLUSD",1718401811219,15.1134,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718401811424,15.6361,143.41,143.3,7.37]
["bitfinex","SOLUSD",1718401811624,7.7423,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718401811843,18.0646,143.38,143.3,7.37]
["bitfinex","SOLUSD",1718401811844,12.9029,143.38,143.3,7.37]
["bitfinex","SOLUSD",1718401812046,9.9507,143.37,143.32,25.8158]
["bitfinex","SOLUSD",1718401812354,9.9507,143.37,143.32,2.5814]
["bitfinex","SOLUSD",1718401812552,9.9507,143.37,143.32,7.7445]
["bitfinex","SOLUSD",1718401812848,7.7418,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401813145,7.37,143.37,143.33,12.9069]
["bitfinex","SOLUSD",1718401813351,7.37,143.37,143.33,7.7441]
["bitfinex","SOLUSD",1718401813648,7.37,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718401813837,7.37,143.37,143.33,7.7442]
["bitfinex","SOLUSD",1718401814052,7.37,143.37,143.33,15.4885]
["bitfinex","SOLUSD",1718401815233,7.37,143.37,143.33,7.7442]
["bitfinex","SOLUSD",1718401815548,23.2241,143.39,143.33,23.2327]
["bitfinex","SOLUSD",1718401815751,7.37,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718401815929,22.8535,143.38,143.33,2.5813]
["bitfinex","SOLUSD",1718401816125,7.37,143.37,143.33,7.7441]
["bitfinex","SOLUSD",1718401816326,7.37,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718401816546,7.37,143.37,143.32,33.1853]
["bitfinex","SOLUSD",1718401816740,9.9507,143.37,143.32,22.8592]
["bitfinex","SOLUSD",1718401816938,9.9507,143.37,143.32,14.6144]
["bitfinex","SOLUSD",1718401817147,7.37,143.37,143.33,7.7441]
["bitfinex","SOLUSD",1718401817728,15.1122,143.37,143.32,7.7447]
["bitfinex","SOLUSD",1718401817935,15.1122,143.37,143.31,15.4905]
["bitfinex","SOLUSD",1718401817936,9.9509,143.36,143.31,15.4905]
["bitfinex","SOLUSD",1718401818238,7.7427,143.36,143.31,7.7452]
["bitfinex","SOLUSD",1718401818433,25.8079,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718401818737,25.8061,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401819038,25.6361,143.41,143.31,25.4423]
["bitfinex","SOLUSD",1718401819039,7.37,143.36,143.31,25.4423]
["bitfinex","SOLUSD",1718401819232,7.37,143.36,143.32,7.7448]
["bitfinex","SOLUSD",1718401819437,15.1123,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718401819636,7.37,143.36,143.32,7.7448]
["bitfinex","SOLUSD",1718401819947,7.37,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718401820150,2.5806,143.38,143.33,15.4886]
["bitfinex","SOLUSD",1718401820340,7.37,143.37,143.33,15.4886]
["bitfinex","SOLUSD",1718401820653,9.9507,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718401820833,9.9507,143.37,143.32,25.815]
["bitfinex","SOLUSD",1718401820834,2.5807,143.37,143.32,25.815]
["bitfinex","SOLUSD",1718401821153,9.9507,143.37,143.32,25.815]
["bitfinex","SOLUSD",1718401821356,7.37,143.36,143.31,23.2351]
["bitfinex","SOLUSD",1718401821532,7.37,143.36,143.32,7.7447]
["bitfinex","SOLUSD",1718401821734,7.7422,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718401822055,7.37,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718401822635,7.37,143.36,143.32,7.7447]
["bitfinex","SOLUSD",1718401822833,7.37,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718401823163,7.37,143.36,143.32,7.7447]
["bitfinex","SOLUSD",1718401823576,2.5811,143.35,143.3,12.9097]
["bitfinex","SOLUSD",1718401823731,2.5806,143.38,143.33,2.5813]
["bitfinex","SOLUSD",1718401823930,2.5806,143.38,143.32,2.5815]
["bitfinex","SOLUSD",1718401823931,15.1122,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718401824134,7.37,143.37,143.33,23.2327]
["bitfinex","SOLUSD",1718401824356,0.34,143.4,143.32,30.6037]
["bitfinex","SOLUSD",1718401824357,23.2252,143.38,143.32,30.6037]
["bitfinex","SOLUSD",1718401824561,23.2252,143.38,143.32,25.8151]
["bitfinex","SOLUSD",1718401824562,9.9507,143.37,143.32,25.8151]
["bitfinex","SOLUSD",1718401824739,7.37,143.36,143.32,7.7445]
["bitfinex","SOLUSD",1718401825047,2.5807,143.37,143.32,7.7445]
["bitfinex","SOLUSD",1718401825246,7.37,143.36,143.32,2.5814]
["bitfinex","SOLUSD",1718401825445,15.4844,143.37,143.32,2.5814]
["bitfinex","SOLUSD",1718401825633,7.7419,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401825838,2.5806,143.38,143.33,15.4885]
["bitfinex","SOLUSD",1718401826038,7.37,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718401826249,15.4833,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401826560,2.5807,143.37,143.32,33.1853]
["bitfinex","SOLUSD",1718401827369,2.5807,143.37,143.32,22.8592]
["bitfinex","SOLUSD",1718401827549,2.5807,143.37,143.32,15.1144]
["bitfinex","SOLUSD",1718401827747,7.37,143.38,143.32,7.37]
["bitfinex","SOLUSD",1718401828055,33.1758,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401828275,22.8535,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401828470,9.9507,143.37,143.32,33.1854]
["bitfinex","SOLUSD",1718401828646,2.5807,143.37,143.32,33.1855]
["bitfinex","SOLUSD",1718401828964,2.5807,143.37,143.32,15.1146]
["bitfinex","SOLUSD",1718401829345,2.5807,143.37,143.32,22.8594]
["bitfinex","SOLUSD",1718401829541,2.5807,143.37,143.32,15.4894]
["bitfinex","SOLUSD",1718401829761,7.7422,143.37,143.32,9.9515]
["bitfinex","SOLUSD",1718401829948,15.4844,143.37,143.32,9.9515]
["bitfinex","SOLUSD",1718401830254,2.5807,143.37,143.32,15.1147]
["bitfinex","SOLUSD",1718401830453,23.2254,143.38,143.32,15.1147]
["bitfinex","SOLUSD",1718401830454,25.8061,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401830667,2.5809,143.36,143.31,7.7451]
["bitfinex","SOLUSD",1718401830839,10.323,143.37,143.32,9.9515]
["bitfinex","SOLUSD",1718401831044,10.323,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718401831045,15.4845,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718401831258,2.5809,143.36,143.32,7.37]
["bitfinex","SOLUSD",1718401831435,23.2267,143.37,143.32,7.37]
["bitfinex","SOLUSD",1718401831640,2.5809,143.36,143.32,7.37]
["bitfinex","SOLUSD",1718401831865,18.0653,143.37,143.32,9.9515]
["bitfinex","SOLUSD",1718401832295,18.0653,143.37,143.32,33.1851]
["bitfinex","SOLUSD",1718401832296,2.5807,143.37,143.32,33.1851]
["bitfinex","SOLUSD",1718401832777,15.1119,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718401833273,2.5807,143.37,143.32,15.1144]
["bitfinex","SOLUSD",1718401834284,2.5807,143.37,143.32,9.9514]
["bitfinex","SOLUSD",1718401834488,25.8059,143.38,143.32,22.8594]
["bitfinex","SOLUSD",1718401834677,15.6361,143.41,143.34,10.3249]
["bitfinex","SOLUSD",1718401834971,2.5802,143.4,143.35,7.743]
["bitfinex","SOLUSD",1718401835149,33.1708,143.41,143.36,9.9509]
["bitfinex","SOLUSD",1718401835350,18.0607,143.41,143.36,9.9509]
["bitfinex","SOLUSD",1718401835563,0.8446054,143.44,143.37,34.295]
["bitfinex","SOLUSD",1718401835778,0.8446054,143.44,143.38,7.37]
["bitfinex","SOLUSD",1718401835779,30.5872,143.43,143.38,7.37]
["bitfinex","SOLUSD",1718401836084,24.0606054,143.44,143.38,22.8529]
["bitfinex","SOLUSD",1718401836277,7.37,143.43,143.38,12.531]
["bitfinex","SOLUSD",1718401836590,6.0037054,143.44,143.38,23.2246]
["bitfinex","SOLUSD",1718401836750,0.8446054,143.44,143.39,30.5926]
["bitfinex","SOLUSD",1718401836945,0.8446054,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718401837142,3.4240054,143.44,143.39,33.1728]
["bitfinex","SOLUSD",1718401837369,0.8446054,143.44,143.4,7.37]
["bitfinex","SOLUSD",1718401837544,0.8446054,143.44,143.4,30.5909]
["bitfinex","SOLUSD",1718401837744,0.8446054,143.44,143.4,15.1103]
["bitfinex","SOLUSD",1718401837947,0.8446054,143.44,143.4,22.8508]
["bitfinex","SOLUSD",1718401838177,0.8446054,143.44,143.4,9.95]
["bitfinex","SOLUSD",1718401838378,0.8446054,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718401838545,0.8446054,143.44,143.38,0.17]
["bitfinex","SOLUSD",1718401838751,0.8446054,143.44,143.4,7.7401]
["bitfinex","SOLUSD",1718401838945,0.8446054,143.44,143.4,15.4805]
["bitfinex","SOLUSD",1718401839175,0.8446054,143.44,143.4,12.9005]
["bitfinex","SOLUSD",1718401839357,0.8446054,143.44,143.41,15.4799]
["bitfinex","SOLUSD",1718401839558,0.8446054,143.44,143.41,7.7399]
["bitfinex","SOLUSD",1718401839877,0.8446054,143.44,143.41,25.7995]
["bitfinex","SOLUSD",1718401840078,0.8446054,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718401840276,0.8446054,143.44,143.42,3.97200797]
["bitfinex","SOLUSD",1718401840663,0.8446054,143.44,143.42,1.39230797]
["bitfinex","SOLUSD",1718401840981,0.8446054,143.44,143.41,7.7397]
["bitfinex","SOLUSD",1718401841155,0.8446054,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718401841552,0.8446054,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718401841753,0.8446054,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718401841955,0.8446054,143.44,143.43,33.5064]
["bitfinex","SOLUSD",1718401842186,0.8446054,143.44,143.43,76.1858]
["bitfinex","SOLUSD",1718401842371,0.8446054,143.44,143.43,97.3458]
["bitfinex","SOLUSD",1718401842564,0.8446054,143.44,143.43,76.3558]
["bitfinex","SOLUSD",1718401843484,2.5778,143.53,143.48,15.4721]
["bitfinex","SOLUSD",1718401843782,15.1038,143.53,143.48,2.5787]
["bitfinex","SOLUSD",1718401843984,15.1038,143.53,143.47,30.5794]
["bitfinex","SOLUSD",1718401843985,30.571,143.53,143.47,30.5794]
["bitfinex","SOLUSD",1718401844155,29.0637,143.56,143.48,7.736]
["bitfinex","SOLUSD",1718401844156,23.1995,143.54,143.48,7.736]
["bitfinex","SOLUSD",1718401844349,9.9478,143.53,143.48,7.736]
["bitfinex","SOLUSD",1718401844549,15.1035,143.53,143.48,2.5786]
["bitfinex","SOLUSD",1718401844784,21.6937,143.56,143.44,0.17]
["bitfinex","SOLUSD",1718401845080,21.6937,143.56,143.48,5.1574]
["bitfinex","SOLUSD",1718401845081,7.37,143.53,143.48,5.1574]
["bitfinex","SOLUSD",1718401845265,2.5778,143.54,143.49,15.4712]
["bitfinex","SOLUSD",1718401845479,2.5776,143.55,143.5,7.735]
["bitfinex","SOLUSD",1718401845767,23.198,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718401845959,25.7756,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718401846179,15.1027,143.55,143.5,7.735]
["bitfinex","SOLUSD",1718401846396,15.4652,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718401846601,2.5777,143.54,143.49,33.1552]
["bitfinex","SOLUSD",1718401847095,2.5776,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718401847306,7.7327,143.55,143.5,15.105]
["bitfinex","SOLUSD",1718401847619,7.7327,143.55,143.5,9.9483]
["bitfinex","SOLUSD",1718401847904,2.5773,143.56,143.51,30.5726]
["bitfinex","SOLUSD",1718401848108,12.8851,143.58,143.53,2.5777]
["bitfinex","SOLUSD",1718401848420,7.37,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718401848570,0.8446054,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718401848777,0.8446054,143.59,143.54,15.1026]
["bitfinex","SOLUSD",1718401848778,15.9449054,143.59,143.54,15.1026]
["bitfinex","SOLUSD",1718401849098,0.8446054,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718401849409,0.8446054,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718401849774,0.8446054,143.59,143.56,15.1018]
["bitfinex","SOLUSD",1718401849990,0.8446054,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718401850379,0.8446054,143.59,143.56,25.772]
["bitfinex","SOLUSD",1718401850582,0.8446054,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718401850979,0.8446054,143.59,143.57,9.9471]
["bitfinex","SOLUSD",1718401851187,0.8446054,143.59,143.57,15.1013]
["bitfinex","SOLUSD",1718401851479,0.8446054,143.59,143.57,9.9471]
["bitfinex","SOLUSD",1718401851810,0.8446054,143.59,143.57,30.5636]
["bitfinex","SOLUSD",1718401852284,0.8446054,143.59,143.57,15.1011]
["bitfinex","SOLUSD",1718401852481,0.8446054,143.59,143.58,7.37]
["bitfinex","SOLUSD",1718401852799,0.8446054,143.59,143.58,9.9469]
["bitfinex","SOLUSD",1718401852977,0.8446054,143.59,143.58,33.8194]
["bitfinex","SOLUSD",1718401853168,0.8446054,143.59,143.58,53.8194]
["bitfinex","SOLUSD",1718401853612,0.8446054,143.59,143.58,46.4494]
["bitfinex","SOLUSD",1718401853774,0.8446054,143.59,143.58,53.8194]
["bitfinex","SOLUSD",1718401854188,6.1967,143.7,143.61,0.17]
["bitfinex","SOLUSD",1718401854379,7.37,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718401854580,15.0963,143.67,143.62,9.9461]
["bitfinex","SOLUSD",1718401854875,25.7525,143.68,143.63,2.576]
["bitfinex","SOLUSD",1718401855078,7.37,143.68,143.62,7.37]
["bitfinex","SOLUSD",1718401855306,16.0543,143.72,143.62,7.37]
["bitfinex","SOLUSD",1718401855600,15.0955,143.68,143.63,7.7279]
["bitfinex","SOLUSD",1718401855894,7.7254,143.68,143.63,7.7278]
["bitfinex","SOLUSD",1718401856201,2.5751,143.68,143.63,7.7278]
["bitfinex","SOLUSD",1718401856382,23.1754,143.69,143.63,23.1841]
["bitfinex","SOLUSD",1718401856588,23.1754,143.69,143.63,25.76]
["bitfinex","SOLUSD",1718401856589,2.5751,143.68,143.63,25.76]
["bitfinex","SOLUSD",1718401856884,25.7505,143.69,143.64,2.5758]
["bitfinex","SOLUSD",1718401857083,2.5751,143.69,143.64,15.4551]
["bitfinex","SOLUSD",1718401857398,7.37,143.68,143.64,25.7586]
["bitfinex","SOLUSD",1718401857583,5.1498,143.7,143.64,18.0311]
["bitfinex","SOLUSD",1718401857772,7.37,143.69,143.65,23.1808]
["bitfinex","SOLUSD",1718401857986,7.37,143.69,143.65,15.4537]
["bitfinex","SOLUSD",1718401858502,7.37,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718401858703,34.076,143.72,143.65,0.17]
["bitfinex","SOLUSD",1718401858704,31.5013,143.72,143.65,0.17]
["bitfinex","SOLUSD",1718401858905,16.0543,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718401859116,7.37,143.71,143.67,7.7255]
["bitfinex","SOLUSD",1718401859306,7.37,143.71,143.67,2.5751]
["bitfinex","SOLUSD",1718401859815,7.37,143.71,143.67,7.7257]
["bitfinex","SOLUSD",1718401860180,7.37,143.71,143.67,2.5751]
["bitfinex","SOLUSD",1718401860508,2.5748,143.7,143.65,7.7268]
["bitfinex","SOLUSD",1718401860675,7.7241,143.71,143.66,2.5754]
["bitfinex","SOLUSD",1718401861214,7.37,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718401861515,5.9934054,143.73,143.67,18.0269]
["bitfinex","SOLUSD",1718401861726,7.37,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718401862013,7.7234,143.72,143.67,7.7257]
["bitfinex","SOLUSD",1718401862014,7.37,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718401862193,7.37,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718401862614,3.4190054,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718401862804,7.37,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718401863006,0.8446054,143.73,143.68,23.176]
["bitfinex","SOLUSD",1718401863314,7.37,143.72,143.68,25.751]
["bitfinex","SOLUSD",1718401863619,8.5673054,143.73,143.68,7.7252]
["bitfinex","SOLUSD",1718401863807,0.8446054,143.73,143.69,24.2598]
["bitfinex","SOLUSD",1718401864015,0.8446054,143.73,143.69,25.7493]
["bitfinex","SOLUSD",1718401864215,0.8446054,143.73,143.69,15.4495]
["bitfinex","SOLUSD",1718401864537,0.8446054,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718401864899,0.8446054,143.73,143.69,7.7247]
["bitfinex","SOLUSD",1718401865301,0.8446054,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718401865917,0.8446054,143.73,143.69,25.7492]
["bitfinex","SOLUSD",1718401866216,0.8446054,143.73,143.7,2.5748]
["bitfinex","SOLUSD",1718401866425,0.8446054,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718401866925,0.8446054,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718401867298,0.8446054,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718401868109,0.8446054,143.73,143.65,16.705]
["bitfinex","SOLUSD",1718401868318,10.7889054,143.73,143.68,23.1753]
["bitfinex","SOLUSD",1718401868612,18.0216,143.72,143.66,12.8771]
["bitfinex","SOLUSD",1718401868814,7.37,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718401869133,8.5677054,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718401869297,0.8446054,143.73,143.68,23.1763]
["bitfinex","SOLUSD",1718401869608,0.8446054,143.73,143.67,7.37]
["bitfinex","SOLUSD",1718401869803,7.37,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718401870009,8.2146054,143.73,143.69,7.7247]
["bitfinex","SOLUSD",1718401870504,8.2146054,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718401870695,8.2146054,143.73,143.69,7.7247]
["bitfinex","SOLUSD",1718401870922,10.7889054,143.73,143.68,15.4506]
["bitfinex","SOLUSD",1718401871228,8.2146054,143.73,143.68,23.176]
["bitfinex","SOLUSD",1718401871526,8.2146054,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718401872206,0.8446054,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718401872415,8.2146054,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718401872612,0.8446054,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718401872814,8.2146054,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718401873323,0.8446054,143.73,143.69,7.7247]
["bitfinex","SOLUSD",1718401873506,8.2146054,143.73,143.69,7.7247]
["bitfinex","SOLUSD",1718401873903,8.2146054,143.73,143.67,7.7259]
["bitfinex","SOLUSD",1718401874031,8.2146054,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718401874408,0.8446054,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718401874727,8.2146054,143.73,143.68,25.7511]
["bitfinex","SOLUSD",1718401874903,7.37,143.72,143.68,23.1761]
["bitfinex","SOLUSD",1718401875113,8.2146054,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718401875429,8.2146054,143.73,143.7,7.7243]
["bitfinex","SOLUSD",1718401875608,0.8446054,143.73,143.7,7.7243]
["bitfinex","SOLUSD",1718401875927,8.2146054,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718401876104,0.8446054,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718401876310,0.8446054,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718401876819,0.8446054,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718401877528,0.8446054,143.73,143.7,23.1724]
["bitfinex","SOLUSD",1718401877704,0.8446054,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718401877910,0.8446054,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718401878319,0.8446054,143.73,143.72,33.1144]
["bitfinex","SOLUSD",1718401879335,0.8446054,143.73,143.72,33.7944]
["bitfinex","SOLUSD",1718401880413,0.8446054,143.73,143.72,53.7944]
["bitfinex","SOLUSD",1718401883310,0.8446054,143.73,143.72,74.7844]
["bitfinex","SOLUSD",1718401884719,23.2707,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718401885120,15.9007,143.85,143.81,23.1552]
["bitfinex","SOLUSD",1718401885307,23.2707,143.85,143.81,7.7182]
["bitfinex","SOLUSD",1718401885512,23.2707,143.85,143.81,2.5727]
["bitfinex","SOLUSD",1718401885822,15.9007,143.85,143.81,7.7183]
["bitfinex","SOLUSD",1718401886023,23.2707,143.85,143.81,7.7183]
["bitfinex","SOLUSD",1718401886334,23.2707,143.85,143.81,2.5727]
["bitfinex","SOLUSD",1718401887013,7.37,143.84,143.8,2.5729]
["bitfinex","SOLUSD",1718401887207,7.37,143.84,143.79,2.573]
["bitfinex","SOLUSD",1718401887519,7.37,143.83,143.79,7.7193]
["bitfinex","SOLUSD",1718401887838,7.37,143.84,143.79,7.7193]
["bitfinex","SOLUSD",1718401888048,0.8446054,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718401888215,8.2146054,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718401888414,8.2146054,143.87,143.83,7.7173]
["bitfinex","SOLUSD",1718401888915,0.8446054,143.87,143.81,23.1549]
["bitfinex","SOLUSD",1718401889117,8.2146054,143.87,143.82,5.145]
["bitfinex","SOLUSD",1718401889424,7.37,143.86,143.81,25.7273]
["bitfinex","SOLUSD",1718401889634,7.37,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718401889821,7.37,143.86,143.81,5.1454]
["bitfinex","SOLUSD",1718401889822,7.37,143.86,143.81,7.7181]
["bitfinex","SOLUSD",1718401890024,7.37,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718401890350,0.8446054,143.87,143.82,7.7179]
["bitfinex","SOLUSD",1718401890532,0.8446054,143.87,143.82,25.7263]
["bitfinex","SOLUSD",1718401890714,8.2146054,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718401891041,0.8446054,143.87,143.83,7.7173]
["bitfinex","SOLUSD",1718401891223,8.2146054,143.87,143.83,7.7173]
["bitfinex","SOLUSD",1718401891430,0.8446054,143.87,143.83,7.7173]
["bitfinex","SOLUSD",1718401891623,0.8446054,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718401891835,0.8446054,143.87,143.81,12.864]
["bitfinex","SOLUSD",1718401891836,7.37,143.86,143.81,12.864]
["bitfinex","SOLUSD",1718401892027,7.37,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718401892235,7.37,143.86,143.81,15.0883]
["bitfinex","SOLUSD",1718401892539,23.9906054,143.87,143.81,2.5728]
["bitfinex","SOLUSD",1718401892734,7.37,143.85,143.81,23.1553]
["bitfinex","SOLUSD",1718401892934,3.4163054,143.87,143.81,23.1553]
["bitfinex","SOLUSD",1718401892935,0.8446054,143.87,143.81,23.1553]
["bitfinex","SOLUSD",1718401893124,7.37,143.86,143.82,7.7178]
["bitfinex","SOLUSD",1718401893329,0.8446054,143.87,143.82,7.7178]
["bitfinex","SOLUSD",1718401893524,7.37,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718401893743,0.8446054,143.87,143.82,18.0083]
["bitfinex","SOLUSD",1718401893948,0.8446054,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718401894140,0.8446054,143.87,143.83,15.4344]
["bitfinex","SOLUSD",1718401894442,0.8446054,143.87,143.84,23.1498]
["bitfinex","SOLUSD",1718401894651,0.8446054,143.87,143.85,23.1486]
["bitfinex","SOLUSD",1718401894821,0.8446054,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718401895020,0.8446054,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718401895622,0.8446054,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718401895854,0.8446054,143.87,143.86,33.2592]
["bitfinex","SOLUSD",1718401896021,0.8446054,143.87,143.86,33.4292]
["bitfinex","SOLUSD",1718401896364,0.8446054,143.87,143.86,33.5992]
["bitfinex","SOLUSD",1718401896532,0.8446054,143.87,143.86,33.7692]
["bitfinex","SOLUSD",1718401897315,0.8446054,143.87,143.86,33.5992]
["bitfinex","SOLUSD",1718401897919,0.8446054,143.87,143.86,0.34]
["bitfinex","SOLUSD",1718401898240,0.8446054,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718401898421,0.8446054,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718401898749,0.8446054,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718401899040,0.8446054,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718401899248,0.8446054,143.87,143.85,10.2883]
["bitfinex","SOLUSD",1718401899461,0.8446054,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718401899823,0.8446054,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718401900058,0.8446054,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718401900231,8.2146054,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718401900425,8.2146054,143.87,143.83,15.4345]
["bitfinex","SOLUSD",1718401900636,10.2881,143.86,143.8,2.5728]
["bitfinex","SOLUSD",1718401900941,7.37,143.84,143.8,7.7186]
["bitfinex","SOLUSD",1718401901447,0.8446054,143.87,143.82,7.7177]
["bitfinex","SOLUSD",1718401901648,0.8446054,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718401901945,7.37,143.86,143.82,25.726]
["bitfinex","SOLUSD",1718401902122,0.8446054,143.87,143.82,25.726]
["bitfinex","SOLUSD",1718401902325,7.37,143.86,143.82,25.726]
["bitfinex","SOLUSD",1718401902544,0.8446054,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718401902745,7.37,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718401903044,0.8446054,143.87,143.83,23.1521]
["bitfinex","SOLUSD",1718401903352,8.2146054,143.87,143.82,33.0958]
["bitfinex","SOLUSD",1718401903650,7.37,143.86,143.8,7.54]
["bitfinex","SOLUSD",1718401903820,8.5599054,143.87,143.82,2.5726]
["bitfinex","SOLUSD",1718401904024,7.37,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718401904245,7.37,143.84,143.81,10.2911]
["bitfinex","SOLUSD",1718401904444,26.5629054,143.87,143.81,2.5726]
["bitfinex","SOLUSD",1718401904445,7.37,143.85,143.81,2.5726]
["bitfinex","SOLUSD",1718401904627,8.5601054,143.87,143.81,23.1547]
["bitfinex","SOLUSD",1718401904831,7.37,143.85,143.77,15.84]
["bitfinex","SOLUSD",1718401905033,7.37,143.85,143.81,2.5728]
["bitfinex","SOLUSD",1718401905220,0.8446054,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718401905418,0.8446054,143.87,143.83,7.7172]
["bitfinex","SOLUSD",1718401905624,7.37,143.86,143.82,25.7253]
["bitfinex","SOLUSD",1718401905846,7.37,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718401906032,7.37,143.85,143.81,25.727]
["bitfinex","SOLUSD",1718401906235,0.8446054,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718401906441,0.8446054,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718401906625,0.8446054,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718401906826,0.8446054,143.87,143.84,7.7164]
["bitfinex","SOLUSD",1718401907028,7.37,143.86,143.81,5.1455]
["bitfinex","SOLUSD",1718401907246,7.37,143.84,143.79,18.0118]
["bitfinex","SOLUSD",1718401907448,7.37,143.84,143.8,15.4379]
["bitfinex","SOLUSD",1718401907660,7.37,143.84,143.8,7.7189]
["bitfinex","SOLUSD",1718401907843,7.37,143.84,143.78,2.5733]
["bitfinex","SOLUSD",1718401907844,7.37,143.83,143.78,2.5733]
["bitfinex","SOLUSD",1718401908030,7.37,143.81,143.77,5.1469]
["bitfinex","SOLUSD",1718401908237,7.37,143.81,143.77,23.1615]
["bitfinex","SOLUSD",1718401908454,7.37,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718401908749,15.0362,143.82,143.77,23.1614]
["bitfinex","SOLUSD",1718401908952,15.0362,143.82,143.77,2.5734]
["bitfinex","SOLUSD",1718401909155,38.1903,143.82,143.76,7.7208]
["bitfinex","SOLUSD",1718401909452,38.1903,143.82,143.74,12.8702]
["bitfinex","SOLUSD",1718401909453,25.7309,143.8,143.74,12.8702]
["bitfinex","SOLUSD",1718401909761,2.5731,143.8,143.75,2.5738]
["bitfinex","SOLUSD",1718401909970,2.5731,143.8,143.75,7.7215]
["bitfinex","SOLUSD",1718401910155,2.573,143.8,143.75,15.4431]
["bitfinex","SOLUSD",1718401910451,7.7192,143.8,143.75,2.5739]
["bitfinex","SOLUSD",1718401910629,7.7192,143.8,143.74,23.1662]
["bitfinex","SOLUSD",1718401910833,25.7304,143.8,143.74,7.722]
["bitfinex","SOLUSD",1718401911054,5.1469,143.78,143.73,2.5742]
["bitfinex","SOLUSD",1718401911269,7.7199,143.79,143.73,23.1681]
["bitfinex","SOLUSD",1718401911557,7.7199,143.79,143.73,25.7422]
["bitfinex","SOLUSD",1718401911757,25.731,143.8,143.74,7.7221]
["bitfinex","SOLUSD",1718401911970,2.5732,143.79,143.74,7.7221]
["bitfinex","SOLUSD",1718401912124,21.6014,143.78,143.65,21.95]
["bitfinex","SOLUSD",1718401912329,2.5744,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718401912629,21.95,143.76,143.63,15.4289]
["bitfinex","SOLUSD",1718401912830,7.7235,143.72,143.66,23.1793]
["bitfinex","SOLUSD",1718401913060,2.5746,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718401913230,7.7235,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718401913429,2.5746,143.71,143.66,7.7263]
["bitfinex","SOLUSD",1718401913655,23.1704,143.72,143.66,23.1794]
["bitfinex","SOLUSD",1718401913854,2.5746,143.71,143.66,25.7547]
["bitfinex","SOLUSD",1718401914439,7.7238,143.71,143.66,7.7262]
["bitfinex","SOLUSD",1718401914758,0.68,143.75,143.63,15.4289]
["bitfinex","SOLUSD",1718401914937,15.4458,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718401915137,2.5744,143.72,143.67,7.7257]
["bitfinex","SOLUSD",1718401915437,38.5449,143.72,143.66,5.1508]
["bitfinex","SOLUSD",1718401915637,17.9493,143.72,143.67,7.7259]
["bitfinex","SOLUSD",1718401915852,2.5747,143.71,143.66,7.7264]
["bitfinex","SOLUSD",1718401916155,2.5748,143.7,143.65,15.4538]
["bitfinex","SOLUSD",1718401916339,2.5748,143.7,143.65,15.4537]
["bitfinex","SOLUSD",1718401916525,21.7733,143.72,143.67,5.1506]
["bitfinex","SOLUSD",1718401916741,21.7733,143.72,143.67,12.8763]
["bitfinex","SOLUSD",1718401916957,21.7733,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718401917161,24.3477,143.72,143.67,25.7527]
["bitfinex","SOLUSD",1718401917335,2.5746,143.71,143.66,25.7542]
["bitfinex","SOLUSD",1718401917536,2.5746,143.71,143.66,18.028]
["bitfinex","SOLUSD",1718401917735,2.5749,143.7,143.65,2.5756]
["bitfinex","SOLUSD",1718401917937,7.724,143.71,143.66,2.5754]
["bitfinex","SOLUSD",1718401918436,2.5746,143.71,143.66,25.7547]
["bitfinex","SOLUSD",1718401918655,2.5746,143.71,143.66,7.7262]
["bitfinex","SOLUSD",1718401918955,7.7238,143.71,143.66,7.7263]
["bitfinex","SOLUSD",1718401919170,10.2985,143.71,143.66,2.5753]
["bitfinex","SOLUSD",1718401919458,7.7241,143.71,143.66,7.7264]
["bitfinex","SOLUSD",1718401919645,7.7241,143.71,143.66,2.5754]
["bitfinex","SOLUSD",1718401920052,2.5748,143.7,143.65,25.7558]
["bitfinex","SOLUSD",1718401920269,7.7241,143.71,143.66,2.5754]
["bitfinex","SOLUSD",1718401920467,21.7733,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718401920652,15.3748,143.72,143.62,0.17]
["bitfinex","SOLUSD",1718401920843,6.3985,143.75,143.66,0.17]
["bitfinex","SOLUSD",1718401921149,15.3748,143.76,143.73,7.7225]
["bitfinex","SOLUSD",1718401921539,15.3748,143.76,143.72,5.1486]
["bitfinex","SOLUSD",1718401921742,15.3748,143.76,143.73,15.4452]
["bitfinex","SOLUSD",1718401921941,15.3748,143.76,143.72,25.7432]
["bitfinex","SOLUSD",1718401922437,15.3748,143.76,143.73,7.7227]
["bitfinex","SOLUSD",1718401922638,15.3748,143.76,143.73,7.7226]
["bitfinex","SOLUSD",1718401922838,15.3748,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718401923081,15.3748,143.76,143.72,5.1486]
["bitfinex","SOLUSD",1718401923361,15.3748,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718401923566,15.3748,143.76,143.72,23.1697]
["bitfinex","SOLUSD",1718401923774,15.3748,143.76,143.72,7.7229]
["bitfinex","SOLUSD",1718401924264,15.3748,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718401924463,15.3748,143.76,143.72,25.7439]
["bitfinex","SOLUSD",1718401924888,15.3748,143.76,143.73,12.8712]
["bitfinex","SOLUSD",1718401925061,15.3748,143.76,143.73,7.7225]
["bitfinex","SOLUSD",1718401925355,15.3748,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718401925549,8.9717,143.79,143.74,7.7221]
["bitfinex","SOLUSD",1718401925753,8.9717,143.79,143.74,15.4443]
["bitfinex","SOLUSD",1718401925959,14.118,143.79,143.74,7.7221]
["bitfinex","SOLUSD",1718401926161,6.3985,143.79,143.75,7.7217]
["bitfinex","SOLUSD",1718401926555,38.532,143.8,143.74,23.1664]
["bitfinex","SOLUSD",1718401926764,15.3748,143.8,143.75,23.1645]
["bitfinex","SOLUSD",1718401927238,15.3748,143.8,143.76,23.1632]
["bitfinex","SOLUSD",1718401927440,260.0727,143.82,143.77,7.7204]
["bitfinex","SOLUSD",1718401927666,257.5,143.82,143.78,25.7332]
["bitfinex","SOLUSD",1718401927841,257.5,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718401928169,257.5,143.82,143.78,7.7198]
["bitfinex","SOLUSD",1718401928672,257.5,143.82,143.77,23.1609]
["bitfinex","SOLUSD",1718401928878,257.5,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718401929078,257.5,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718401929381,257.5,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718401929980,257.5,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718401930182,257.5,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718401930400,257.5,143.82,143.81,15.4369]
["bitfinex","SOLUSD",1718401930680,257.5,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718401931789,0.8446054,143.87,143.83,7.7172]
["bitfinex","SOLUSD",1718401932001,0.8446054,143.87,143.83,23.1515]
["bitfinex","SOLUSD",1718401932178,0.8446054,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718401932481,0.8446054,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718401932883,0.8446054,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718401933262,0.8446054,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718401933661,0.8446054,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718401933972,0.8446054,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718401934176,0.8446054,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718401934364,0.8446054,143.87,143.85,25.7201]
["bitfinex","SOLUSD",1718401935073,0.8446054,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718401935391,0.8446054,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718401935754,0.8446054,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718401937588,0.8446054,143.87,143.86,25.8892]
["bitfinex","SOLUSD",1718401937888,0.8446054,143.87,143.86,46.2292]
["bitfinex","SOLUSD",1718401941678,0.8446054,143.87,143.86,46.3992]
["bitfinex","SOLUSD",1718401948401,0.8446054,143.87,143.86,62.2694]
["bitfinex","SOLUSD",1718401949084,0.8446054,143.87,143.86,83.2594]
["bitfinex","SOLUSD",1718401954426,5.4e-06,143.87,143.86,83.2594]
["bitfinex","SOLUSD",1718401954917,16.3923,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718401955086,16.3923,143.99,143.96,15.4208]
["bitfinex","SOLUSD",1718401955480,16.3923,143.99,143.96,7.7104]
["bitfinex","SOLUSD",1718401956122,16.3923,143.99,143.96,15.4208]
["bitfinex","SOLUSD",1718401956407,16.3923,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718401956585,16.3923,143.99,143.96,25.7012]
["bitfinex","SOLUSD",1718401956786,16.3923,143.99,143.96,25.7011]
["bitfinex","SOLUSD",1718401957200,16.3923,143.99,143.95,7.7106]
["bitfinex","SOLUSD",1718401957406,16.3923,143.99,143.96,15.4205]
["bitfinex","SOLUSD",1718401957577,16.3923,143.99,143.96,7.7101]
["bitfinex","SOLUSD",1718401957778,16.3923,143.99,143.95,17.9915]
["bitfinex","SOLUSD",1718401957779,16.3923,143.99,143.95,25.702]
["bitfinex","SOLUSD",1718401958016,16.3923,143.99,143.95,7.7106]
["bitfinex","SOLUSD",1718401958198,16.3923,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718401958594,16.3923,143.99,143.95,15.4216]
["bitfinex","SOLUSD",1718401958997,16.3923,143.99,143.95,25.7029]
["bitfinex","SOLUSD",1718401959520,16.3923,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718401960017,18.9619,143.99,143.94,23.1335]
["bitfinex","SOLUSD",1718401960213,16.3923,143.99,143.95,15.4217]
["bitfinex","SOLUSD",1718401960539,16.3923,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718401961196,16.3923,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718401961398,16.3923,143.99,143.95,23.1327]
["bitfinex","SOLUSD",1718401961606,16.3923,143.99,143.95,25.7028]
["bitfinex","SOLUSD",1718401961816,16.3923,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718401961998,16.3923,143.99,143.95,23.1327]
["bitfinex","SOLUSD",1718401962296,16.3923,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718401962711,16.3923,143.99,143.95,2.5701]
["bitfinex","SOLUSD",1718401962898,39.5189,143.99,143.94,2.5703]
["bitfinex","SOLUSD",1718401963232,16.3923,143.99,143.95,7.7107]
["bitfinex","SOLUSD",1718401963591,16.3923,143.99,143.95,15.4216]
["bitfinex","SOLUSD",1718401963913,16.3923,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718401964115,16.3923,143.99,143.94,17.993]
["bitfinex","SOLUSD",1718401964304,24.1012,143.99,143.94,7.7112]
["bitfinex","SOLUSD",1718401964501,18.962,143.99,143.94,5.1409]
["bitfinex","SOLUSD",1718401964716,42.0889,143.99,143.94,7.7114]
["bitfinex","SOLUSD",1718401964924,24.1013,143.99,143.94,7.7113]
["bitfinex","SOLUSD",1718401965126,18.962,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718401965306,18.9619,143.99,143.94,23.134]
["bitfinex","SOLUSD",1718401965506,16.3923,143.99,143.95,5.1406]
["bitfinex","SOLUSD",1718401965820,16.3923,143.99,143.95,25.7025]
["bitfinex","SOLUSD",1718401966023,16.3923,143.99,143.96,23.1311]
["bitfinex","SOLUSD",1718401966206,16.3923,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718401966695,16.3923,143.99,143.96,25.7011]
["bitfinex","SOLUSD",1718401967200,6.2287,143.97,143.88,5.53863265]
["bitfinex","SOLUSD",1718401967435,7.3,143.92,143.88,5.1429]
["bitfinex","SOLUSD",1718401967626,7.3,143.92,143.87,5.1432]
["bitfinex","SOLUSD",1718401967802,7.3,143.91,143.87,23.1453]
["bitfinex","SOLUSD",1718401967995,7.3,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718401968216,7.3,143.91,143.88,23.144]
["bitfinex","SOLUSD",1718401968617,7.3,143.91,143.88,25.7154]
["bitfinex","SOLUSD",1718401968897,15.4244,143.93,143.88,25.7154]
["bitfinex","SOLUSD",1718401969209,15.4244,143.93,143.89,2.5714]
["bitfinex","SOLUSD",1718401969612,25.7072,143.93,143.88,7.7145]
["bitfinex","SOLUSD",1718401969917,25.7072,143.93,143.88,15.4292]
["bitfinex","SOLUSD",1718401970324,25.7088,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718401970539,25.7088,143.92,143.87,25.7171]
["bitfinex","SOLUSD",1718401971104,25.7088,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718401971316,7.7126,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718401971702,15.4252,143.92,143.87,23.1455]
["bitfinex","SOLUSD",1718401971904,15.4252,143.92,143.87,25.7171]
["bitfinex","SOLUSD",1718401972210,15.4252,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718401972426,7.7126,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718401972619,2.5709,143.92,143.88,7.7146]
["bitfinex","SOLUSD",1718401972799,2.5708,143.93,143.89,7.714]
["bitfinex","SOLUSD",1718401973000,7.7122,143.93,143.88,23.1434]
["bitfinex","SOLUSD",1718401973198,7.7122,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718401973526,2.5708,143.92,143.88,7.7143]
["bitfinex","SOLUSD",1718401973826,16.3554,143.96,143.83,21.16]
["bitfinex","SOLUSD",1718401974000,16.3554,143.96,143.92,23.1376]
["bitfinex","SOLUSD",1718401974311,24.0659,143.96,143.91,23.1385]
["bitfinex","SOLUSD",1718401974505,16.3554,143.96,143.92,10.2833]
["bitfinex","SOLUSD",1718401974698,24.0659,143.96,143.91,25.7093]
["bitfinex","SOLUSD",1718401974898,24.0659,143.96,143.91,23.1385]
["bitfinex","SOLUSD",1718401975230,24.0659,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718401975231,16.3554,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718401975405,16.3554,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718401975740,34.3466,143.96,143.91,7.7127]
["bitfinex","SOLUSD",1718401975957,24.066,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718401976228,21.4958,143.96,143.85,0.17]
["bitfinex","SOLUSD",1718401976421,7.711,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718401976624,2.5705,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718401976922,23.1333,143.95,143.9,2.571]
["bitfinex","SOLUSD",1718401977125,7.7116,143.94,143.89,25.7126]
["bitfinex","SOLUSD",1718401977470,17.9927,143.95,143.9,7.7136]
["bitfinex","SOLUSD",1718401977471,23.1335,143.95,143.9,7.7136]
["bitfinex","SOLUSD",1718401977638,5.1408,143.95,143.85,0.17]
["bitfinex","SOLUSD",1718401977804,2.5704,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718401978119,2.5704,143.95,143.91,7.713]
["bitfinex","SOLUSD",1718401978325,2.5704,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718401978525,7.7111,143.95,143.9,23.1404]
["bitfinex","SOLUSD",1718401978844,7.711,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718401979004,7.711,143.95,143.9,23.1404]
["bitfinex","SOLUSD",1718401979214,23.133,143.95,143.9,2.571]
["bitfinex","SOLUSD",1718401979403,2.5704,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718401979802,15.422,143.95,143.9,25.7114]
["bitfinex","SOLUSD",1718401980017,7.711,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718401980338,2.5705,143.94,143.9,2.571]
["bitfinex","SOLUSD",1718401980633,16.3554,143.96,143.85,0.17]
["bitfinex","SOLUSD",1718401980837,25.7059,143.94,143.89,7.714]
["bitfinex","SOLUSD",1718401981042,2.5706,143.93,143.89,7.714]
["bitfinex","SOLUSD",1718401981423,2.5705,143.94,143.89,15.4281]
["bitfinex","SOLUSD",1718401981746,12.8526,143.94,143.89,7.714]
["bitfinex","SOLUSD",1718401981927,15.4232,143.94,143.89,7.714]
["bitfinex","SOLUSD",1718401982132,7.7126,143.92,143.87,23.1447]
["bitfinex","SOLUSD",1718401982315,10.2821,143.94,143.89,7.7139]
["bitfinex","SOLUSD",1718401982516,15.4232,143.94,143.89,7.7139]
["bitfinex","SOLUSD",1718401982842,25.7052,143.94,143.89,7.7139]
["bitfinex","SOLUSD",1718401983227,2.5707,143.93,143.89,2.5712]
["bitfinex","SOLUSD",1718401983616,2.5708,143.92,143.88,2.5714]
["bitfinex","SOLUSD",1718401983827,2.571,143.91,143.87,7.7149]
["bitfinex","SOLUSD",1718401984136,16.3554,143.96,143.85,20.99]
["bitfinex","SOLUSD",1718401984337,16.3554,143.96,143.82,21.6377]
["bitfinex","SOLUSD",1718401984338,7.7112,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718401984544,7.7112,143.95,143.89,23.1418]
["bitfinex","SOLUSD",1718401984545,7.7117,143.94,143.89,23.1418]
["bitfinex","SOLUSD",1718401984854,7.7117,143.94,143.9,2.5712]
["bitfinex","SOLUSD",1718401985139,7.7117,143.94,143.89,25.713]
["bitfinex","SOLUSD",1718401985340,25.6969,143.99,143.94,7.7112]
["bitfinex","SOLUSD",1718401985508,22.6331054,144.01,143.94,7.7112]
["bitfinex","SOLUSD",1718401985509,25.6953,144.0,143.95,2.5702]
["bitfinex","SOLUSD",1718401985710,2.5696,143.99,143.94,23.134]
["bitfinex","SOLUSD",1718401985949,15.4178,143.99,143.94,5.1408]
["bitfinex","SOLUSD",1718401986167,7.7089,143.99,143.94,15.4227]
["bitfinex","SOLUSD",1718401986450,7.7089,143.99,143.94,25.7043]
["bitfinex","SOLUSD",1718401986451,7.709,143.99,143.94,25.7043]
["bitfinex","SOLUSD",1718401986744,25.6951,144.0,143.95,7.7106]
["bitfinex","SOLUSD",1718401987061,2.5694,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718401987243,2.5694,144.0,143.95,23.1326]
["bitfinex","SOLUSD",1718401987426,30.3411054,144.01,143.96,7.7102]
["bitfinex","SOLUSD",1718401987751,30.3411054,144.01,143.96,2.5701]
["bitfinex","SOLUSD",1718401987752,7.7084,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718401987964,45.7568054,144.01,143.96,7.7104]
["bitfinex","SOLUSD",1718401988241,7.7082,144.0,143.95,25.7022]
["bitfinex","SOLUSD",1718401988418,2.5694,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718401988614,48.3261054,144.01,143.96,15.4207]
["bitfinex","SOLUSD",1718401988815,48.3261054,144.01,143.96,7.7103]
["bitfinex","SOLUSD",1718401989243,45.7568054,144.01,143.96,7.7103]
["bitfinex","SOLUSD",1718401989424,2.5694,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718401989747,45.7568054,144.01,143.96,7.7103]
["bitfinex","SOLUSD",1718401989748,48.3262054,144.01,143.96,7.7103]
["bitfinex","SOLUSD",1718401989919,40.6183054,144.01,143.96,15.4207]
["bitfinex","SOLUSD",1718401990248,30.3412054,144.01,143.96,23.1311]
["bitfinex","SOLUSD",1718401990441,2.5694,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718401990916,45.7569054,144.01,143.96,2.5701]
["bitfinex","SOLUSD",1718401990917,0.8446054,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718401991114,0.8446054,144.01,143.99,2.5694]
["bitfinex","SOLUSD",1718401991430,0.8446054,144.01,143.99,7.7086]
["bitfinex","SOLUSD",1718401991631,0.8446054,144.01,143.99,2.5694]
["bitfinex","SOLUSD",1718401991937,0.8446054,144.01,143.98,15.4181]
["bitfinex","SOLUSD",1718401992112,0.8446054,144.01,143.98,7.7089]
["bitfinex","SOLUSD",1718401992319,0.8446054,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718401992542,0.8446054,144.01,143.98,2.5696]
["bitfinex","SOLUSD",1718401992724,3.4139054,144.01,143.96,23.1305]
["bitfinex","SOLUSD",1718401992932,3.4139054,144.01,143.96,25.7006]
["bitfinex","SOLUSD",1718401992933,8.5524054,144.01,143.96,25.7006]
["bitfinex","SOLUSD",1718401993119,3.4139054,144.01,143.96,23.1306]
["bitfinex","SOLUSD",1718401993317,8.5524054,144.01,143.96,25.7006]
["bitfinex","SOLUSD",1718401993538,3.4138054,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718401994021,0.8446054,144.01,143.97,23.1296]
["bitfinex","SOLUSD",1718401994333,0.8446054,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718401994548,0.8446054,144.01,143.97,25.6994]
["bitfinex","SOLUSD",1718401995057,3.4140054,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718401995416,3.4140054,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718401995417,0.8446054,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718401995622,3.4138054,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718401995840,8.5523054,144.01,143.96,23.1304]
["bitfinex","SOLUSD",1718401996028,2.5696,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718401996430,15.4533,144.0,143.96,7.7102]
["bitfinex","SOLUSD",1718401996632,20.5923,144.0,143.95,5.1405]
["bitfinex","SOLUSD",1718401996833,18.0228,144.0,143.95,23.1325]
["bitfinex","SOLUSD",1718401997048,23.1616,144.0,143.95,23.1325]
["bitfinex","SOLUSD",1718401997349,30.8699,144.0,143.95,25.7027]
["bitfinex","SOLUSD",1718401997657,18.0228,144.0,143.96,7.7104]
["bitfinex","SOLUSD",1718401997826,23.1616,144.0,143.95,25.7025]
["bitfinex","SOLUSD",1718401998029,18.0228,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718401998238,15.4533,144.0,143.96,7.7104]
["bitfinex","SOLUSD",1718401998444,30.8699,144.0,143.95,25.7025]
["bitfinex","SOLUSD",1718401998838,2.5696,143.99,143.95,7.7106]
["bitfinex","SOLUSD",1718401999029,2.5698,143.98,143.94,2.5703]
["bitfinex","SOLUSD",1718401999544,25.6965,143.99,143.94,7.7112]
["bitfinex","SOLUSD",1718401999746,7.709,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718401999954,7.709,143.99,143.94,25.7047]
["bitfinex","SOLUSD",1718402000147,7.709,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718402000544,15.4178,143.99,143.94,25.7047]
["bitfinex","SOLUSD",1718402000748,7.709,143.99,143.94,25.7047]
["bitfinex","SOLUSD",1718402000951,15.4178,143.99,143.94,25.7047]
["bitfinex","SOLUSD",1718402001173,25.6963,143.99,143.94,15.4227]
["bitfinex","SOLUSD",1718402001348,7.709,143.99,143.94,25.7047]
["bitfinex","SOLUSD",1718402001654,2.5698,143.98,143.94,2.5703]
["bitfinex","SOLUSD",1718402002068,10.28,143.97,143.87,43.5453]
["bitfinex","SOLUSD",1718402002271,7.7106,143.96,143.91,12.8549]
["bitfinex","SOLUSD",1718402002593,7.7106,143.96,143.91,7.7127]
["bitfinex","SOLUSD",1718402002594,25.7019,143.96,143.91,7.7127]
["bitfinex","SOLUSD",1718402002767,25.7019,143.96,143.91,15.4258]
["bitfinex","SOLUSD",1718402002947,0.17,143.98,143.89,10.2854]
["bitfinex","SOLUSD",1718402003258,41.1591,143.94,143.89,7.7139]
["bitfinex","SOLUSD",1718402003463,2.5707,143.93,143.89,7.7139]
["bitfinex","SOLUSD",1718402003762,41.1591,143.94,143.89,15.4281]
["bitfinex","SOLUSD",1718402003966,2.5707,143.93,143.89,7.7139]
["bitfinex","SOLUSD",1718402004151,7.712,143.93,143.89,2.5712]
["bitfinex","SOLUSD",1718402004360,7.712,143.93,143.88,23.1432]
["bitfinex","SOLUSD",1718402004692,18.0239,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718402004998,41.1585,143.94,143.89,23.1417]
["bitfinex","SOLUSD",1718402005144,30.8765,143.94,143.9,2.5712]
["bitfinex","SOLUSD",1718402005472,23.1649,143.94,143.9,2.5712]
["bitfinex","SOLUSD",1718402005638,18.0239,143.94,143.9,7.7136]
["bitfinex","SOLUSD",1718402005833,23.1649,143.94,143.9,2.5712]
["bitfinex","SOLUSD",1718402006472,7.7119,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718402006644,2.5706,143.93,143.89,7.714]
["bitfinex","SOLUSD",1718402006849,41.1588,143.94,143.89,7.714]
["bitfinex","SOLUSD",1718402007044,23.1384,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718402007265,2.5709,143.92,143.87,23.1447]
["bitfinex","SOLUSD",1718402007468,2.571,143.91,143.87,25.7163]
["bitfinex","SOLUSD",1718402007675,25.7088,143.92,143.87,25.7163]
["bitfinex","SOLUSD",1718402007969,7.7127,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718402008174,2.5709,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718402009785,2.571,143.91,143.87,7.7152]
["bitfinex","SOLUSD",1718402010067,15.4533,143.94,143.86,0.51]
["bitfinex","SOLUSD",1718402010277,2.5707,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718402010648,7.7121,143.93,143.88,23.1436]
["bitfinex","SOLUSD",1718402010842,7.31,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718402011570,7.31,143.92,143.88,23.1436]
["bitfinex","SOLUSD",1718402011758,7.7121,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718402011947,7.31,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718402012142,7.31,143.92,143.88,25.715]
["bitfinex","SOLUSD",1718402012873,7.31,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718402013069,7.31,143.92,143.88,25.715]
["bitfinex","SOLUSD",1718402013589,30.448,143.92,143.87,7.7148]
["bitfinex","SOLUSD",1718402013870,7.31,143.91,143.87,7.7148]
["bitfinex","SOLUSD",1718402014247,7.31,143.91,143.87,23.1452]
["bitfinex","SOLUSD",1718402014562,7.7126,143.92,143.87,25.7168]
["bitfinex","SOLUSD",1718402014756,7.31,143.91,143.87,23.1452]
["bitfinex","SOLUSD",1718402014970,9.881,143.91,143.87,25.7168]
["bitfinex","SOLUSD",1718402015172,7.31,143.91,143.87,18.0017]
["bitfinex","SOLUSD",1718402015351,25.7088,143.92,143.87,15.43]
["bitfinex","SOLUSD",1718402015566,7.31,143.91,143.87,25.717]
["bitfinex","SOLUSD",1718402015751,9.881,143.91,143.87,7.7148]
["bitfinex","SOLUSD",1718402016063,9.881,143.91,143.81,5.72610396]
["bitfinex","SOLUSD",1718402016064,7.31,143.91,143.81,5.72610396]
["bitfinex","SOLUSD",1718402016263,7.31,143.92,143.82,0.78883838]
["bitfinex","SOLUSD",1718402016578,7.31,143.92,143.86,7.31]
["bitfinex","SOLUSD",1718402016777,2.5709,143.92,143.87,23.1451]
["bitfinex","SOLUSD",1718402017074,7.31,143.9,143.87,25.7167]
["bitfinex","SOLUSD",1718402017274,7.31,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718402017452,25.7078,143.93,143.88,7.7146]
["bitfinex","SOLUSD",1718402017650,7.31,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718402017878,7.31,143.91,143.88,25.7155]
["bitfinex","SOLUSD",1718402018086,7.31,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718402018255,7.31,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718402018455,7.31,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718402019750,7.31,143.91,143.87,2.5717]
["bitfinex","SOLUSD",1718402019972,9.881,143.91,143.87,2.5717]
["bitfinex","SOLUSD",1718402020175,7.31,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718402020376,7.31,143.91,143.87,23.1452]
["bitfinex","SOLUSD",1718402020587,2.5709,143.92,143.87,23.1452]
["bitfinex","SOLUSD",1718402020788,7.31,143.91,143.87,5.1433]
["bitfinex","SOLUSD",1718402020971,7.31,143.91,143.87,23.1454]
["bitfinex","SOLUSD",1718402021159,2.5708,143.93,143.88,23.1437]
["bitfinex","SOLUSD",1718402021357,2.5708,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718402021576,15.4533,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718402021886,7.31,143.92,143.89,25.7135]
["bitfinex","SOLUSD",1718402022062,7.31,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718402022264,7.31,143.92,143.88,23.1433]
["bitfinex","SOLUSD",1718402022456,33.4471,143.94,143.87,7.31]
["bitfinex","SOLUSD",1718402022457,18.0238,143.94,143.89,23.1418]
["bitfinex","SOLUSD",1718402022668,7.31,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718402022862,2.5707,143.93,143.88,23.1433]
["bitfinex","SOLUSD",1718402023190,18.0239,143.94,143.89,23.1418]
["bitfinex","SOLUSD",1718402023374,7.31,143.93,143.89,7.714]
["bitfinex","SOLUSD",1718402023582,2.5707,143.93,143.88,23.1433]
["bitfinex","SOLUSD",1718402023781,9.8807,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718402024090,41.1587,143.94,143.89,7.714]
["bitfinex","SOLUSD",1718402024676,41.1587,143.94,143.9,5.1423]
["bitfinex","SOLUSD",1718402024677,15.4533,143.94,143.9,5.1423]
["bitfinex","SOLUSD",1718402024992,22.7633,143.94,143.9,7.7133]
["bitfinex","SOLUSD",1718402025183,7.31,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718402025567,23.3974,143.97,143.92,7.7124]
["bitfinex","SOLUSD",1718402025765,7.31,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718402025992,7.31,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718402026180,7.31,143.95,143.9,7.31]
["bitfinex","SOLUSD",1718402026386,7.31,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718402026805,7.31,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718402026993,23.3973,143.97,143.92,7.7124]
["bitfinex","SOLUSD",1718402027195,7.31,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718402027491,7.31,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718402027492,7.31,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718402027891,7.31,143.94,143.91,7.713]
["bitfinex","SOLUSD",1718402028067,38.8177,143.97,143.91,12.855]
["bitfinex","SOLUSD",1718402028272,15.6873,143.97,143.93,12.853]
["bitfinex","SOLUSD",1718402028505,7.31,143.97,143.93,7.7118]
["bitfinex","SOLUSD",1718402028683,7.31,143.98,143.93,15.4236]
["bitfinex","SOLUSD",1718402028883,2.5698,143.98,143.93,25.7059]
["bitfinex","SOLUSD",1718402029076,2.569,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718402029381,8.1546054,144.01,143.98,23.1274]
["bitfinex","SOLUSD",1718402029580,8.1546054,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718402029806,0.8446054,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718402030004,0.8446054,144.01,143.98,21.94319159]
["bitfinex","SOLUSD",1718402030206,0.8446054,144.01,143.98,9.09459159]
["bitfinex","SOLUSD",1718402030392,0.8446054,144.01,143.98,15.4183]
["bitfinex","SOLUSD",1718402030603,0.8446054,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718402031100,0.8446054,144.01,143.98,25.6974]
["bitfinex","SOLUSD",1718402031478,0.8446054,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718402032102,0.8446054,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718402032297,0.8446054,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718402032985,0.8446054,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718402033720,0.8446054,144.01,143.99,15.4175]
["bitfinex","SOLUSD",1718402034014,0.8446054,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718402034215,0.8446054,144.01,143.99,5.1391]
["bitfinex","SOLUSD",1718402034498,0.8446054,144.01,143.94,0.51]
["bitfinex","SOLUSD",1718402034499,0.8446054,144.01,144.0,33.0042]
["bitfinex","SOLUSD",1718402035017,0.8446054,144.01,144.0,33.5142]
["bitfinex","SOLUSD",1718402035216,0.8446054,144.01,144.0,33.6842]
["bitfinex","SOLUSD",1718402035592,0.8446054,144.01,144.0,54.5542]
["bitfinex","SOLUSD",1718402035790,11.3561,144.12,144.0,54.5542]
["bitfinex","SOLUSD",1718402035791,6.2214,144.12,144.01,0.17]
["bitfinex","SOLUSD",1718402036105,28.9058,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402036106,16.0699,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402036323,7.0660054,144.16,144.08,7.48]
["bitfinex","SOLUSD",1718402036495,7.31,144.14,144.1,25.6754]
["bitfinex","SOLUSD",1718402036688,14.7658054,144.16,144.11,2.5674]
["bitfinex","SOLUSD",1718402036889,0.8446054,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718402037099,7.31,144.15,144.11,7.7021]
["bitfinex","SOLUSD",1718402037293,7.31,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718402037494,8.1546054,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718402037700,10.7212054,144.16,144.11,16.39967517]
["bitfinex","SOLUSD",1718402037919,0.8446054,144.16,144.12,7.7015]
["bitfinex","SOLUSD",1718402038221,0.8446054,144.16,144.12,15.0115]
["bitfinex","SOLUSD",1718402038416,0.8446054,144.16,144.13,2.5671]
["bitfinex","SOLUSD",1718402038719,0.8446054,144.16,144.14,25.2782]
["bitfinex","SOLUSD",1718402039018,0.8446054,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718402039221,0.8446054,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718402039728,0.8446054,144.16,144.14,17.9682]
["bitfinex","SOLUSD",1718402039899,0.8446054,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718402040100,0.8446054,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718402040921,0.8446054,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718402041127,0.8446054,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718402041494,0.8446054,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718402042212,21.84,144.24,144.15,15.0263]
["bitfinex","SOLUSD",1718402042387,0.8446054,144.3,144.17,0.17]
["bitfinex","SOLUSD",1718402042589,2.5646,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718402042811,2.5646,144.27,144.17,0.17]
["bitfinex","SOLUSD",1718402042812,0.8446054,144.3,144.21,0.17]
["bitfinex","SOLUSD",1718402043018,0.8446054,144.3,144.24,6.3918]
["bitfinex","SOLUSD",1718402043197,0.8446054,144.3,144.28,5.1288]
["bitfinex","SOLUSD",1718402043528,0.8446054,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718402043924,0.8446054,144.3,144.28,25.6441]
["bitfinex","SOLUSD",1718402044143,0.8446054,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718402044307,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402045029,0.8446054,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718402045206,0.8446054,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718402045411,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402045735,0.8446054,144.3,144.29,17.9498]
["bitfinex","SOLUSD",1718402045895,0.8446054,144.3,144.29,19.33528188]
["bitfinex","SOLUSD",1718402046090,0.8446054,144.3,144.29,27.19808188]
["bitfinex","SOLUSD",1718402046393,0.8446054,144.3,144.29,47.53808188]
["bitfinex","SOLUSD",1718402046597,0.8446054,144.3,144.29,47.70808188]
["bitfinex","SOLUSD",1718402047916,0.8446054,144.3,144.29,46.3226]
["bitfinex","SOLUSD",1718402049235,0.8446054,144.3,144.29,20.0]
["bitfinex","SOLUSD",1718402049397,0.8446054,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718402049597,0.8446054,144.3,144.24,6.3918]
["bitfinex","SOLUSD",1718402049920,2.5644,144.28,144.23,2.5652]
["bitfinex","SOLUSD",1718402050113,23.0789,144.29,144.24,2.565]
["bitfinex","SOLUSD",1718402050114,2.5643,144.29,144.24,2.565]
["bitfinex","SOLUSD",1718402050617,2.5643,144.29,144.23,17.9569]
["bitfinex","SOLUSD",1718402050618,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402050835,0.8446054,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718402051026,0.8446054,144.3,144.28,5.1286]
["bitfinex","SOLUSD",1718402051235,0.8446054,144.3,144.21,100.0]
["bitfinex","SOLUSD",1718402051408,0.8446054,144.3,144.26,5.1295]
["bitfinex","SOLUSD",1718402051719,0.8446054,144.3,144.26,25.6476]
["bitfinex","SOLUSD",1718402051923,0.8446054,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718402052298,0.8446054,144.3,144.26,2.5648]
["bitfinex","SOLUSD",1718402052619,0.8446054,144.3,144.24,2.5651]
["bitfinex","SOLUSD",1718402052620,2.5645,144.28,144.24,2.5651]
["bitfinex","SOLUSD",1718402052829,17.9501,144.29,144.23,5.1305]
["bitfinex","SOLUSD",1718402053128,2.5647,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718402053331,2.5648,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402053497,2.5648,144.26,144.21,7.6969]
["bitfinex","SOLUSD",1718402053818,2.5648,144.26,144.21,7.6968]
["bitfinex","SOLUSD",1718402053991,25.647,144.27,144.22,2.5655]
["bitfinex","SOLUSD",1718402054197,25.647,144.27,144.21,7.6969]
["bitfinex","SOLUSD",1718402054198,2.5648,144.26,144.21,7.6969]
["bitfinex","SOLUSD",1718402054631,44.2452,144.29,144.16,6.4692]
["bitfinex","SOLUSD",1718402054837,2.5655,144.22,144.17,17.9642]
["bitfinex","SOLUSD",1718402055132,2.5657,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718402055420,5.1307,144.23,144.16,23.0989]
["bitfinex","SOLUSD",1718402055629,2.5655,144.22,144.12,27.3246]
["bitfinex","SOLUSD",1718402055796,7.6966,144.22,144.16,5.133]
["bitfinex","SOLUSD",1718402055990,2.5656,144.22,144.17,2.5663]
["bitfinex","SOLUSD",1718402056193,2.5656,144.22,144.17,9.08294569]
["bitfinex","SOLUSD",1718402056396,2.5657,144.21,144.17,1.38394569]
["bitfinex","SOLUSD",1718402056617,7.6971,144.21,144.17,1.38394569]
["bitfinex","SOLUSD",1718402056801,100.0,144.26,144.16,1.38625048]
["bitfinex","SOLUSD",1718402056995,15.1503,144.23,144.07,106.4546]
["bitfinex","SOLUSD",1718402057230,25.6615,144.19,144.14,2.0668]
["bitfinex","SOLUSD",1718402057519,15.1503,144.28,144.11,100.0]
["bitfinex","SOLUSD",1718402057714,15.1503,144.28,144.07,6.4546]
["bitfinex","SOLUSD",1718402057715,23.0839,144.26,144.13,100.0]
["bitfinex","SOLUSD",1718402057930,12.8234,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718402058134,40.7963,144.28,144.23,2.5653]
["bitfinex","SOLUSD",1718402058308,40.7963,144.28,144.16,27.3246]
["bitfinex","SOLUSD",1718402058309,2.5646,144.27,144.22,7.6962]
["bitfinex","SOLUSD",1718402058623,7.694,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718402058933,2.5647,144.27,144.22,15.3928]
["bitfinex","SOLUSD",1718402059100,7.6939,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718402059421,15.1503,144.28,144.17,0.17]
["bitfinex","SOLUSD",1718402059629,7.1385054,144.3,144.19,0.17]
["bitfinex","SOLUSD",1718402059832,0.8446054,144.3,144.22,0.17]
["bitfinex","SOLUSD",1718402060003,0.8446054,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718402060201,0.8446054,144.3,144.26,7.694]
["bitfinex","SOLUSD",1718402060406,0.8446054,144.3,144.26,5.1293]
["bitfinex","SOLUSD",1718402060625,0.8446054,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718402060800,0.8446054,144.3,144.24,17.9555]
["bitfinex","SOLUSD",1718402061004,0.8446054,144.3,144.22,0.17]
["bitfinex","SOLUSD",1718402061005,0.8446054,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718402062229,8.5369054,144.3,144.25,7.6945]
["bitfinex","SOLUSD",1718402062525,0.8446054,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718402062728,0.8446054,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718402063030,0.8446054,144.3,144.29,25.8126]
["bitfinex","SOLUSD",1718402063232,0.8446054,144.3,144.29,25.9826]
["bitfinex","SOLUSD",1718402064923,0.8446054,144.3,144.29,25.8126]
["bitfinex","SOLUSD",1718402065111,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402065504,0.8446054,144.3,144.23,15.3249]
["bitfinex","SOLUSD",1718402065723,0.8446054,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718402065913,0.8446054,144.3,144.27,23.081]
["bitfinex","SOLUSD",1718402065914,0.8446054,144.3,144.27,7.6937]
["bitfinex","SOLUSD",1718402066324,0.8446054,144.3,144.26,17.9533]
["bitfinex","SOLUSD",1718402066325,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402066506,0.8446054,144.3,144.29,25.9826]
["bitfinex","SOLUSD",1718402066702,0.8446054,144.3,144.29,26.3226]
["bitfinex","SOLUSD",1718402067104,0.8446054,144.3,144.29,47.1926]
["bitfinex","SOLUSD",1718402067436,0.8446054,144.3,144.29,26.3226]
["bitfinex","SOLUSD",1718402067807,0.8446054,144.3,144.29,25.9826]
["bitfinex","SOLUSD",1718402068209,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402068709,0.8446054,144.3,144.29,25.8126]
["bitfinex","SOLUSD",1718402068910,0.8446054,144.3,144.29,26.3226]
["bitfinex","SOLUSD",1718402069319,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402070027,0.8446054,144.3,144.29,67.1926]
["bitfinex","SOLUSD",1718402070937,0.8446054,144.3,144.29,46.3226]
["bitfinex","SOLUSD",1718402071315,0.8446054,144.3,144.29,26.1526]
["bitfinex","SOLUSD",1718402071637,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402071833,0.8446054,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718402072038,0.8446054,144.3,144.29,46.5126]
["bitfinex","SOLUSD",1718402072246,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402072911,0.8446054,144.3,144.29,46.3226]
["bitfinex","SOLUSD",1718402073120,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402073528,0.8446054,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718402073746,0.8446054,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718402074061,0.8446054,144.3,144.29,26.3226]
["bitfinex","SOLUSD",1718402074219,0.8446054,144.3,144.29,147.1926]
["bitfinex","SOLUSD",1718402074425,15.3769,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718402074742,0.8446054,144.44,144.33,0.17]
["bitfinex","SOLUSD",1718402074910,0.8446054,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718402075110,0.8446054,144.44,144.39,17.9371]
["bitfinex","SOLUSD",1718402075318,0.8446054,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718402075630,0.8446054,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718402075942,0.8446054,144.44,144.43,25.6176]
["bitfinex","SOLUSD",1718402076237,0.8446054,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718402076446,0.8446054,144.44,144.42,25.6188]
["bitfinex","SOLUSD",1718402076744,0.8446054,144.44,144.42,2.5617]
["bitfinex","SOLUSD",1718402077046,0.8446054,144.44,144.37,27.1053]
["bitfinex","SOLUSD",1718402077342,0.8446054,144.44,144.4,0.17]
["bitfinex","SOLUSD",1718402077525,0.8446054,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718402077836,10.251,144.38,144.26,6.2353]
["bitfinex","SOLUSD",1718402078037,5.1257,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718402078226,7.6892,144.36,144.31,23.0747]
["bitfinex","SOLUSD",1718402078428,2.5631,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718402078625,100.0,144.4,144.26,27.1053]
["bitfinex","SOLUSD",1718402078863,2.5635,144.33,144.29,7.6925]
["bitfinex","SOLUSD",1718402079016,25.6343,144.34,144.29,7.6925]
["bitfinex","SOLUSD",1718402079213,23.0708,144.34,144.29,7.6925]
["bitfinex","SOLUSD",1718402079416,2.5636,144.33,144.29,2.5641]
["bitfinex","SOLUSD",1718402079741,2.5636,144.33,144.29,2.5642]
["bitfinex","SOLUSD",1718402080119,2.5634,144.34,144.24,36.7676]
["bitfinex","SOLUSD",1718402080323,7.6906,144.33,144.28,25.6434]
["bitfinex","SOLUSD",1718402080744,7.6913,144.32,144.27,23.0812]
["bitfinex","SOLUSD",1718402080944,7.6912,144.32,144.27,25.6456]
["bitfinex","SOLUSD",1718402081658,2.5639,144.31,144.27,2.5644]
["bitfinex","SOLUSD",1718402081829,7.6917,144.31,144.26,23.0823]
["bitfinex","SOLUSD",1718402082021,25.6394,144.31,144.26,7.6942]
["bitfinex","SOLUSD",1718402082244,7.6918,144.31,144.26,15.3885]
["bitfinex","SOLUSD",1718402082542,2.5641,144.3,144.26,7.6941]
["bitfinex","SOLUSD",1718402082968,23.0753,144.31,144.26,7.6941]
["bitfinex","SOLUSD",1718402083139,7.6918,144.31,144.26,15.3885]
["bitfinex","SOLUSD",1718402083332,2.5641,144.3,144.26,7.6941]
["bitfinex","SOLUSD",1718402083746,6.0655,144.29,144.16,20.87]
["bitfinex","SOLUSD",1718402083935,2.5651,144.24,144.2,7.6972]
["bitfinex","SOLUSD",1718402084555,2.5651,144.24,144.19,12.83]
["bitfinex","SOLUSD",1718402084764,25.6507,144.25,144.2,7.6975]
["bitfinex","SOLUSD",1718402085057,2.5651,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718402085266,100.0,144.28,144.14,6.2353]
["bitfinex","SOLUSD",1718402085481,2.5656,144.22,144.18,2.5661]
["bitfinex","SOLUSD",1718402085754,23.0888,144.23,144.18,2.5661]
["bitfinex","SOLUSD",1718402085963,2.5655,144.22,144.18,2.5661]
["bitfinex","SOLUSD",1718402086138,25.6542,144.23,144.18,2.5661]
["bitfinex","SOLUSD",1718402086337,17.9581,144.23,144.18,7.6985]
["bitfinex","SOLUSD",1718402086554,6.0655,144.21,144.1,100.0]
["bitfinex","SOLUSD",1718402086771,6.0655,144.21,144.09,6.2353]
["bitfinex","SOLUSD",1718402086772,2.5659,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718402087261,2.5659,144.2,144.15,12.8335]
["bitfinex","SOLUSD",1718402087262,7.6977,144.2,144.15,12.8335]
["bitfinex","SOLUSD",1718402087437,31.7233,144.21,144.16,15.3993]
["bitfinex","SOLUSD",1718402087645,2.5659,144.2,144.16,2.5664]
["bitfinex","SOLUSD",1718402087854,2.5659,144.2,144.16,7.6995]
["bitfinex","SOLUSD",1718402088528,7.6977,144.2,144.15,23.1001]
["bitfinex","SOLUSD",1718402088763,7.6977,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718402089151,25.6595,144.2,144.15,7.7]
["bitfinex","SOLUSD",1718402089449,2.566,144.19,144.15,7.7]
["bitfinex","SOLUSD",1718402089661,23.0968,144.18,144.13,2.567]
["bitfinex","SOLUSD",1718402089844,2.5666,144.16,144.05,6.1335]
["bitfinex","SOLUSD",1718402090046,2.5668,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718402090259,7.7003,144.15,144.1,23.1077]
["bitfinex","SOLUSD",1718402090462,25.6663,144.16,144.11,7.7022]
["bitfinex","SOLUSD",1718402090771,2.5667,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402090951,2.5667,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718402091150,23.0997,144.16,144.11,7.7022]
["bitfinex","SOLUSD",1718402091151,5.1334,144.16,144.11,5.1348]
["bitfinex","SOLUSD",1718402091349,2.5666,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718402091551,2.5671,144.13,144.09,7.7033]
["bitfinex","SOLUSD",1718402091756,2.5669,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402092166,7.7008,144.14,144.09,23.1102]
["bitfinex","SOLUSD",1718402092395,7.7008,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402092551,7.7008,144.14,144.09,15.4067]
["bitfinex","SOLUSD",1718402093065,31.7357,144.15,144.1,7.7028]
["bitfinex","SOLUSD",1718402093284,21.4684,144.15,144.1,7.7028]
["bitfinex","SOLUSD",1718402093577,6.0675,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718402093756,6.0675,144.15,144.05,20.87]
["bitfinex","SOLUSD",1718402093757,13.7679,144.15,144.1,5.135]
["bitfinex","SOLUSD",1718402093958,13.7679,144.15,144.1,25.676]
["bitfinex","SOLUSD",1718402094172,13.7679,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402094361,13.7679,144.15,144.1,23.1085]
["bitfinex","SOLUSD",1718402094362,7.7009,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718402094558,2.567,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718402094868,2.567,144.14,144.1,7.7028]
["bitfinex","SOLUSD",1718402095489,2.567,144.14,144.1,7.7029]
["bitfinex","SOLUSD",1718402095812,2.567,144.14,144.02,106.1335]
["bitfinex","SOLUSD",1718402095813,2.5673,144.12,144.07,17.9764]
["bitfinex","SOLUSD",1718402095963,7.7019,144.12,144.07,25.6805]
["bitfinex","SOLUSD",1718402096164,2.5675,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718402096371,25.674,144.12,144.07,7.7044]
["bitfinex","SOLUSD",1718402096556,23.1066,144.12,144.07,7.7044]
["bitfinex","SOLUSD",1718402096881,10.2678,144.14,144.08,5.136]
["bitfinex","SOLUSD",1718402097088,15.4029,144.13,144.08,15.4078]
["bitfinex","SOLUSD",1718402097388,7.7028,144.11,144.06,15.4099]
["bitfinex","SOLUSD",1718402097595,2.5672,144.13,144.08,7.704]
["bitfinex","SOLUSD",1718402097792,5.1343,144.13,144.08,5.1358]
["bitfinex","SOLUSD",1718402097978,25.6713,144.13,144.08,15.4076]
["bitfinex","SOLUSD",1718402098188,2.5673,144.12,144.08,2.5678]
["bitfinex","SOLUSD",1718402098488,12.8366,144.12,144.07,7.7041]
["bitfinex","SOLUSD",1718402098697,23.1048,144.13,144.08,7.7039]
["bitfinex","SOLUSD",1718402098867,25.672,144.13,144.08,15.4079]
["bitfinex","SOLUSD",1718402099067,7.7011,144.14,144.09,12.8389]
["bitfinex","SOLUSD",1718402099289,5.1342,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402099489,7.7014,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718402099690,2.5672,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718402099885,2.5673,144.12,144.08,25.6789]
["bitfinex","SOLUSD",1718402100093,7.7014,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718402100483,10.2686,144.13,144.08,25.6789]
["bitfinex","SOLUSD",1718402100691,2.5673,144.12,144.08,7.7036]
["bitfinex","SOLUSD",1718402100894,7.7019,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402101089,2.5675,144.11,144.07,7.7041]
["bitfinex","SOLUSD",1718402101290,2.5675,144.11,144.07,7.7044]
["bitfinex","SOLUSD",1718402101480,25.6737,144.12,144.08,2.568]
["bitfinex","SOLUSD",1718402101673,7.7021,144.12,144.08,2.568]
["bitfinex","SOLUSD",1718402102197,15.404,144.12,144.08,2.568]
["bitfinex","SOLUSD",1718402102502,15.404,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402102802,2.5678,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718402102988,2.5679,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718402103178,15.4067,144.1,144.05,5.137]
["bitfinex","SOLUSD",1718402103179,23.11,144.1,144.05,5.137]
["bitfinex","SOLUSD",1718402103379,23.11,144.1,144.05,7.7054]
["bitfinex","SOLUSD",1718402103380,2.5678,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718402103600,16.3792,144.12,144.04,23.1175]
["bitfinex","SOLUSD",1718402103780,7.7037,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718402104219,2.5679,144.09,144.05,15.4111]
["bitfinex","SOLUSD",1718402104609,16.3792,144.12,144.03,23.1192]
["bitfinex","SOLUSD",1718402104796,16.3792,144.12,144.02,6.1335]
["bitfinex","SOLUSD",1718402104797,2.5678,144.09,144.05,25.6851]
["bitfinex","SOLUSD",1718402104995,25.6773,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402105501,23.1095,144.1,144.05,25.6851]
["bitfinex","SOLUSD",1718402105673,16.3792,144.12,144.03,5.1377]
["bitfinex","SOLUSD",1718402105874,2.5681,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718402106197,2.568,144.08,144.04,7.7059]
["bitfinex","SOLUSD",1718402106704,10.2722,144.08,143.98,21.9811]
["bitfinex","SOLUSD",1718402106996,7.7047,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718402107295,7.7042,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718402107692,15.4082,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718402107881,7.7047,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718402108078,2.5683,144.07,144.03,7.7064]
["bitfinex","SOLUSD",1718402108307,25.682,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718402108521,7.7046,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718402108700,7.7042,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718402108999,25.6792,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718402109205,2.568,144.08,144.04,25.6868]
["bitfinex","SOLUSD",1718402109407,15.4081,144.08,144.03,25.6878]
["bitfinex","SOLUSD",1718402109582,2.5682,144.07,144.03,7.7062]
["bitfinex","SOLUSD",1718402109774,2.5682,144.07,144.03,15.4128]
["bitfinex","SOLUSD",1718402109976,25.6804,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718402110506,2.5682,144.07,144.03,15.4132]
["bitfinex","SOLUSD",1718402110712,2.5682,144.07,144.03,25.6887]
["bitfinex","SOLUSD",1718402111013,7.7046,144.07,144.03,2.5687]
["bitfinex","SOLUSD",1718402111321,15.4092,144.07,144.02,25.6894]
["bitfinex","SOLUSD",1718402111479,2.5683,144.06,144.02,25.6894]
["bitfinex","SOLUSD",1718402111807,2.5683,144.06,144.02,25.6896]
["bitfinex","SOLUSD",1718402112000,25.6823,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718402112300,2.5684,144.06,144.02,2.5689]
["bitfinex","SOLUSD",1718402112510,23.1156,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718402112811,6.6121,144.1,143.98,22.1511]
["bitfinex","SOLUSD",1718402112999,2.5687,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718402113193,2.5687,144.04,144.0,7.7081]
["bitfinex","SOLUSD",1718402113403,0.33333333,144.03,144.0,25.6941]
["bitfinex","SOLUSD",1718402113927,0.33333333,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718402114519,0.33333333,144.03,144.0,2.5692]
["bitfinex","SOLUSD",1718402114878,0.33333333,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718402115294,0.33333333,144.03,143.94,22.6851054]
["bitfinex","SOLUSD",1718402115510,2.5693,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718402115885,23.1227,144.02,143.97,7.7097]
["bitfinex","SOLUSD",1718402116082,2.5693,144.01,143.97,7.7097]
["bitfinex","SOLUSD",1718402116289,25.692,144.02,143.97,23.1295]
["bitfinex","SOLUSD",1718402116501,2.5692,144.01,143.97,25.6993]
["bitfinex","SOLUSD",1718402117210,2.5697,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718402117505,6.6121,144.03,143.96,2.5701]
["bitfinex","SOLUSD",1718402117506,25.6953,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402117722,2.5695,144.0,143.96,7.7102]
["bitfinex","SOLUSD",1718402117914,7.7084,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718402118113,2.5695,144.0,143.96,7.7102]
["bitfinex","SOLUSD",1718402118407,7.708,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718402118582,2.5694,144.0,143.96,25.701]
["bitfinex","SOLUSD",1718402118985,2.5696,143.99,143.95,7.7107]
["bitfinex","SOLUSD",1718402119202,23.1255,144.0,143.95,15.4216]
["bitfinex","SOLUSD",1718402119385,7.7085,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402119593,15.4168,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402120101,7.7085,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402120301,2.5695,144.0,143.96,7.7103]
["bitfinex","SOLUSD",1718402120505,7.7084,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402120699,2.5696,143.99,143.95,25.7027]
["bitfinex","SOLUSD",1718402120904,2.5696,143.99,143.95,7.7105]
["bitfinex","SOLUSD",1718402121297,25.6944,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402121486,6.6121,144.03,143.94,0.8446054]
["bitfinex","SOLUSD",1718402121487,106.6121,144.03,143.94,0.8446054]
["bitfinex","SOLUSD",1718402121688,2.5702,143.96,143.94,0.8446054]
["bitfinex","SOLUSD",1718402121996,2.5701,143.97,143.94,0.8446054]
["bitfinex","SOLUSD",1718402122202,12.8516,143.95,143.94,0.8446054]
["bitfinex","SOLUSD",1718402122412,2.5703,143.95,143.94,0.8446054]
["bitfinex","SOLUSD",1718402122608,25.7025,143.96,143.94,0.8446054]
["bitfinex","SOLUSD",1718402122908,25.7026,143.96,143.94,0.8446054]
["bitfinex","SOLUSD",1718402123093,7.7107,143.96,143.94,0.8446054]
["bitfinex","SOLUSD",1718402123298,2.5703,143.95,143.94,0.8446054]
["bitfinex","SOLUSD",1718402123485,25.7032,143.95,143.94,0.8446054]
["bitfinex","SOLUSD",1718402125521,25.8732,143.95,143.94,0.8446054]
["bitfinex","SOLUSD",1718402125727,26.0432,143.95,143.94,0.8446054]
["bitfinex","SOLUSD",1718402127287,15.4286,143.89,143.84,15.4333]
["bitfinex","SOLUSD",1718402127490,5.1428,143.89,143.84,25.7219]
["bitfinex","SOLUSD",1718402127806,23.1416,143.9,143.85,2.5719]
["bitfinex","SOLUSD",1718402127996,12.8571,143.89,143.84,15.4333]
["bitfinex","SOLUSD",1718402128189,2.5721,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718402128414,25.7183,143.87,143.82,15.4358]
["bitfinex","SOLUSD",1718402128618,2.572,143.86,143.82,7.7179]
["bitfinex","SOLUSD",1718402128825,29.4291,143.89,143.84,2.5722]
["bitfinex","SOLUSD",1718402129042,2.5716,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718402129520,39.1891,143.91,143.86,5.1438]
["bitfinex","SOLUSD",1718402129720,7.7128,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718402129919,7.7128,143.92,143.87,12.8585]
["bitfinex","SOLUSD",1718402129920,2.571,143.91,143.87,2.5716]
["bitfinex","SOLUSD",1718402130110,23.1394,143.91,143.86,7.7153]
["bitfinex","SOLUSD",1718402130317,2.5712,143.9,143.86,7.7153]
["bitfinex","SOLUSD",1718402130621,2.5714,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718402130828,25.7127,143.9,143.85,7.7162]
["bitfinex","SOLUSD",1718402131130,15.4277,143.9,143.85,7.7162]
["bitfinex","SOLUSD",1718402131339,15.4277,143.9,143.85,15.4325]
["bitfinex","SOLUSD",1718402131489,5.1427,143.9,143.85,7.7162]
["bitfinex","SOLUSD",1718402131693,2.5714,143.89,143.85,7.7162]
["bitfinex","SOLUSD",1718402131999,7.7139,143.9,143.86,2.5719]
["bitfinex","SOLUSD",1718402132625,7.7139,143.9,143.84,7.8866]
["bitfinex","SOLUSD",1718402132626,7.7143,143.89,143.84,25.8915]
["bitfinex","SOLUSD",1718402132927,18.0012,143.88,143.83,2.5723]
["bitfinex","SOLUSD",1718402133093,25.7161,143.88,143.83,15.4346]
["bitfinex","SOLUSD",1718402133289,15.4297,143.88,143.83,15.4346]
["bitfinex","SOLUSD",1718402133487,23.1431,143.89,143.84,7.7167]
["bitfinex","SOLUSD",1718402133722,7.7148,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718402133934,7.7148,143.88,143.83,25.7238]
["bitfinex","SOLUSD",1718402134101,23.1445,143.88,143.83,7.717]
["bitfinex","SOLUSD",1718402134429,2.5718,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718402134593,18.0022,143.87,143.8,30.0923054]
["bitfinex","SOLUSD",1718402134791,0.17,143.9,143.8,37.8112054]
["bitfinex","SOLUSD",1718402135019,15.4329,143.85,143.8,48.1026054]
["bitfinex","SOLUSD",1718402135251,7.7165,143.85,143.81,2.5728]
["bitfinex","SOLUSD",1718402135529,7.7165,143.85,143.8,24.9462054]
["bitfinex","SOLUSD",1718402135530,2.5723,143.84,143.8,24.9462054]
["bitfinex","SOLUSD",1718402135695,7.7169,143.84,143.8,24.9462054]
["bitfinex","SOLUSD",1718402135894,7.7169,143.84,143.8,24.9464054]
["bitfinex","SOLUSD",1718402136127,7.7169,143.84,143.8,0.8446054]
["bitfinex","SOLUSD",1718402136417,15.4338,143.84,143.8,0.8446054]
["bitfinex","SOLUSD",1718402136639,25.7282,143.81,143.8,0.8446054]
["bitfinex","SOLUSD",1718402137613,12.8634,143.82,143.8,0.8446054]
["bitfinex","SOLUSD",1718402137795,12.8641,143.81,143.8,0.8446054]
["bitfinex","SOLUSD",1718402137995,2.5728,143.81,143.8,0.8446054]
["bitfinex","SOLUSD",1718402138203,7.7184,143.81,143.8,0.8446054]
["bitfinex","SOLUSD",1718402138402,15.4369,143.81,143.8,0.8446054]
["bitfinex","SOLUSD",1718402138598,25.7282,143.81,143.8,0.8446054]
["bitfinex","SOLUSD",1718402140308,7.7165,143.85,143.8,5.9904054]
["bitfinex","SOLUSD",1718402140528,2.5725,143.83,143.8,0.8446054]
["bitfinex","SOLUSD",1718402140704,23.1523,143.83,143.8,0.8446054]
["bitfinex","SOLUSD",1718402141028,7.7175,143.83,143.8,0.8446054]
["bitfinex","SOLUSD",1718402141211,23.1495,143.85,143.8,3.4174054]
["bitfinex","SOLUSD",1718402141526,0.17,143.86,143.8,0.3446054]
["bitfinex","SOLUSD",1718402141834,25.7282,143.81,143.8,0.3446054]
["bitfinex","SOLUSD",1718402142003,7.7184,143.81,143.8,0.3446054]
["bitfinex","SOLUSD",1718402142205,2.5728,143.81,143.8,0.3446054]
["bitfinex","SOLUSD",1718402142406,23.1542,143.82,143.8,0.3446054]
["bitfinex","SOLUSD",1718402142602,2.5727,143.82,143.8,0.3446054]
["bitfinex","SOLUSD",1718402142806,7.718,143.82,143.8,0.3446054]
["bitfinex","SOLUSD",1718402143027,2.5728,143.81,143.8,0.3446054]
["bitfinex","SOLUSD",1718402143326,7.7181,143.82,143.8,0.3446054]
["bitfinex","SOLUSD",1718402143822,7.7184,143.81,143.8,0.3446054]
["bitfinex","SOLUSD",1718402144230,15.4369,143.81,143.8,0.3446054]
["bitfinex","SOLUSD",1718402144400,25.7282,143.81,143.8,0.3446054]
["bitfinex","SOLUSD",1718402144824,7.26179691,143.85,143.8,0.3446054]
["bitfinex","SOLUSD",1718402145001,15.4311,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718402145203,6.4357,143.89,143.82,12.863]
["bitfinex","SOLUSD",1718402145204,18.0013,143.88,143.82,12.863]
["bitfinex","SOLUSD",1718402145412,7.7147,143.88,143.83,2.5724]
["bitfinex","SOLUSD",1718402145617,2.5718,143.87,143.82,7.7178]
["bitfinex","SOLUSD",1718402145845,10.2863,143.88,143.82,18.0082]
["bitfinex","SOLUSD",1718402146011,2.5718,143.87,143.82,5.1452]
["bitfinex","SOLUSD",1718402146206,2.5717,143.87,143.82,7.7178]
["bitfinex","SOLUSD",1718402146403,5.143,143.89,143.83,5.1448]
["bitfinex","SOLUSD",1718402146620,23.8765,143.91,143.8,0.3446054]
["bitfinex","SOLUSD",1718402146936,7.7139,143.9,143.85,2.572]
["bitfinex","SOLUSD",1718402147558,2.5711,143.91,143.85,7.7162]
["bitfinex","SOLUSD",1718402147732,6.4357,143.93,143.84,0.17]
["bitfinex","SOLUSD",1718402148046,6.4357,143.93,143.88,7.7145]
["bitfinex","SOLUSD",1718402148047,2.5707,143.93,143.88,7.7145]
["bitfinex","SOLUSD",1718402148222,16.7196,143.97,143.85,0.17]
["bitfinex","SOLUSD",1718402148423,2.5704,143.95,143.89,23.1418]
["bitfinex","SOLUSD",1718402148653,2.5704,143.95,143.9,7.7134]
["bitfinex","SOLUSD",1718402149438,2.5704,143.95,143.9,2.571]
["bitfinex","SOLUSD",1718402149636,2.5705,143.94,143.89,7.7138]
["bitfinex","SOLUSD",1718402150039,7.7112,143.95,143.9,2.5712]
["bitfinex","SOLUSD",1718402150341,6.4518,144.06,144.0,10.2774]
["bitfinex","SOLUSD",1718402150549,7.705,144.06,144.0,2.5693]
["bitfinex","SOLUSD",1718402150752,17.9774,144.07,144.01,1.38868181]
["bitfinex","SOLUSD",1718402150753,2.5682,144.07,144.01,1.38868181]
["bitfinex","SOLUSD",1718402150933,19.3085,144.1,144.03,0.17]
["bitfinex","SOLUSD",1718402150934,6.4518,144.1,144.03,0.17]
["bitfinex","SOLUSD",1718402151135,2.5676,144.1,144.04,7.7056]
["bitfinex","SOLUSD",1718402151350,2.5676,144.1,144.05,1.38742156]
["bitfinex","SOLUSD",1718402152025,15.4058,144.1,144.04,3.95592156]
["bitfinex","SOLUSD",1718402152227,15.4058,144.1,144.03,23.289]
["bitfinex","SOLUSD",1718402152228,7.24958541,144.12,144.0,15.5684]
["bitfinex","SOLUSD",1718402152463,2.5684,144.06,144.01,0.17]
["bitfinex","SOLUSD",1718402152948,2.5683,144.06,144.01,2.7392]
["bitfinex","SOLUSD",1718402153135,7.7047,144.07,144.01,7.8777]
["bitfinex","SOLUSD",1718402153323,2.5682,144.07,144.02,2.569]
["bitfinex","SOLUSD",1718402153527,7.24958541,144.12,144.03,0.34]
["bitfinex","SOLUSD",1718402153836,2.5678,144.09,144.03,18.1516]
["bitfinex","SOLUSD",1718402154044,7.7034,144.09,144.03,7.7064]
["bitfinex","SOLUSD",1718402154354,25.6786,144.09,144.03,2.5688]
["bitfinex","SOLUSD",1718402154576,7.24958541,144.12,143.95,21.8744]
["bitfinex","SOLUSD",1718402154740,5.1378,144.03,143.96,37.9906]
["bitfinex","SOLUSD",1718402154937,7.7067,144.03,143.97,7.7097]
["bitfinex","SOLUSD",1718402155154,2.5689,144.03,143.97,7.7097]
["bitfinex","SOLUSD",1718402155364,2.569,144.03,143.97,7.7098]
["bitfinex","SOLUSD",1718402155530,23.1191,144.04,143.98,2.5697]
["bitfinex","SOLUSD",1718402155731,15.4128,144.04,143.98,2.5697]
["bitfinex","SOLUSD",1718402155938,2.5689,144.03,143.97,25.6995]
["bitfinex","SOLUSD",1718402156271,2.5691,144.02,143.96,23.1308]
["bitfinex","SOLUSD",1718402156552,2.5693,144.01,143.95,11.4955]
["bitfinex","SOLUSD",1718402156756,25.6935,144.01,143.95,6.3551]
["bitfinex","SOLUSD",1718402157057,25.6935,144.01,143.9,67.718246]
["bitfinex","SOLUSD",1718402157058,100.0,144.03,143.9,32.0585307]
["bitfinex","SOLUSD",1718402157244,0.17,144.02,143.9,32.1658]
["bitfinex","SOLUSD",1718402157559,2.5702,143.96,143.91,2.571]
["bitfinex","SOLUSD",1718402157927,10.2808,143.96,143.9,6.3619]
["bitfinex","SOLUSD",1718402158132,0.17,143.96,143.87,7.7152]
["bitfinex","SOLUSD",1718402158327,0.17,143.96,143.86,6.3619]
["bitfinex","SOLUSD",1718402158546,0.51,143.97,143.87,7.7149]
["bitfinex","SOLUSD",1718402158547,12.8526,143.94,143.87,7.7149]
["bitfinex","SOLUSD",1718402158751,2.5706,143.93,143.88,2.5715]
["bitfinex","SOLUSD",1718402158941,25.7053,143.94,143.88,2.5715]
["bitfinex","SOLUSD",1718402159154,2.5705,143.94,143.88,7.7146]
["bitfinex","SOLUSD",1718402159347,25.7041,143.95,143.89,2.5713]
["bitfinex","SOLUSD",1718402159556,2.5705,143.94,143.88,18.0008]
["bitfinex","SOLUSD",1718402159734,7.7115,143.94,143.88,7.7145]
["bitfinex","SOLUSD",1718402160056,7.7116,143.94,143.88,2.5714]
["bitfinex","SOLUSD",1718402160262,2.5707,143.93,143.87,23.1449]
["bitfinex","SOLUSD",1718402160569,7.7124,143.93,143.87,2.5716]
["bitfinex","SOLUSD",1718402160858,15.4245,143.93,143.87,2.5716]
["bitfinex","SOLUSD",1718402161160,2.5708,143.93,143.87,2.5716]
["bitfinex","SOLUSD",1718402161352,2.5709,143.92,143.86,12.8594]
["bitfinex","SOLUSD",1718402161571,2.5709,143.92,143.85,23.2354]
["bitfinex","SOLUSD",1718402161572,2.5705,143.94,143.85,15.5193]
["bitfinex","SOLUSD",1718402161775,23.1454,144.01,143.86,0.17]
["bitfinex","SOLUSD",1718402161987,23.1284,143.98,143.91,2.5709]
["bitfinex","SOLUSD",1718402162156,7.7096,143.98,143.92,2.5708]
["bitfinex","SOLUSD",1718402162358,2.57,143.97,143.91,7.7128]
["bitfinex","SOLUSD",1718402162792,7.7099,143.97,143.91,2.5708]
["bitfinex","SOLUSD",1718402163162,2.5704,143.95,143.89,7.714]
["bitfinex","SOLUSD",1718402163354,25.7021,143.96,143.9,2.5711]
["bitfinex","SOLUSD",1718402163554,7.7107,143.96,143.9,2.5711]
["bitfinex","SOLUSD",1718402163764,15.4211,143.96,143.9,2.5711]
["bitfinex","SOLUSD",1718402163962,100.0,144.0,143.87,18.0016]
["bitfinex","SOLUSD",1718402164162,2.5711,143.91,143.85,23.2354]
["bitfinex","SOLUSD",1718402164385,7.7123,143.93,143.87,2.5717]
["bitfinex","SOLUSD",1718402164551,7.7126,143.92,143.86,7.7154]
["bitfinex","SOLUSD",1718402164750,7.7126,143.92,143.86,12.8595]
["bitfinex","SOLUSD",1718402164751,2.5709,143.92,143.86,12.8595]
["bitfinex","SOLUSD",1718402164975,2.5709,143.92,143.86,23.1472]
["bitfinex","SOLUSD",1718402165182,25.7075,143.93,143.87,2.5717]
["bitfinex","SOLUSD",1718402165357,5.1411,143.94,143.87,18.0021]
["bitfinex","SOLUSD",1718402165563,2.5707,143.93,143.88,2.5715]
["bitfinex","SOLUSD",1718402165778,7.7107,143.96,143.9,2.5711]
["bitfinex","SOLUSD",1718402165969,23.1334,143.95,143.88,12.8572]
["bitfinex","SOLUSD",1718402166163,5.1409,143.95,143.89,2.5713]
["bitfinex","SOLUSD",1718402166362,15.4223,143.95,143.89,2.5713]
["bitfinex","SOLUSD",1718402166682,2.5704,143.95,143.89,7.714]
["bitfinex","SOLUSD",1718402166875,2.5704,143.95,143.9,2.5712]
["bitfinex","SOLUSD",1718402167076,7.7111,143.95,143.89,7.7139]
["bitfinex","SOLUSD",1718402167468,2.57,143.97,143.91,10.2839]
["bitfinex","SOLUSD",1718402167658,2.57,143.97,143.91,15.4259]
["bitfinex","SOLUSD",1718402167856,7.7099,143.97,143.91,7.7128]
["bitfinex","SOLUSD",1718402168056,2.5701,143.96,143.91,3.9605044]
["bitfinex","SOLUSD",1718402168359,7.71,143.97,143.91,9.1025044]
["bitfinex","SOLUSD",1718402168563,2.5698,143.98,143.92,5.1417]
["bitfinex","SOLUSD",1718402168888,142.1006,144.06,143.91,1.3896044]
["bitfinex","SOLUSD",1718402168889,5.1387,144.01,143.95,2.5702]
["bitfinex","SOLUSD",1718402169096,2.5695,144.0,143.95,2.5703]
["bitfinex","SOLUSD",1718402169252,7.7083,144.0,143.94,17.9931]
["bitfinex","SOLUSD",1718402169457,7.7083,144.0,143.94,7.7111]
["bitfinex","SOLUSD",1718402169652,7.7083,144.0,143.94,15.4226]
["bitfinex","SOLUSD",1718402169896,12.8464,144.01,143.95,2.5702]
["bitfinex","SOLUSD",1718402170178,7.708,144.01,143.95,7.7108]
["bitfinex","SOLUSD",1718402170397,7.7083,144.0,143.94,7.7112]
["bitfinex","SOLUSD",1718402170687,7.7083,144.0,143.94,15.4226]
["bitfinex","SOLUSD",1718402170863,2.5695,144.0,143.95,2.5703]
["bitfinex","SOLUSD",1718402171261,23.1239,144.01,143.95,2.5703]
["bitfinex","SOLUSD",1718402171492,2.5695,144.0,143.95,2.5703]
["bitfinex","SOLUSD",1718402171665,12.8473,144.0,143.94,7.7111]
["bitfinex","SOLUSD",1718402171862,7.7095,143.98,143.92,7.7123]
["bitfinex","SOLUSD",1718402172083,2.5699,143.98,143.93,2.5706]
["bitfinex","SOLUSD",1718402172266,23.1272,143.99,143.93,2.5706]
["bitfinex","SOLUSD",1718402172585,25.6969,143.99,143.93,2.5706]
["bitfinex","SOLUSD",1718402172762,2.5698,143.98,143.93,2.5706]
["bitfinex","SOLUSD",1718402174579,15.4169,144.0,143.94,7.7114]
["bitfinex","SOLUSD",1718402174887,0.17,144.04,143.91,6.3619]
["bitfinex","SOLUSD",1718402175209,0.17,144.0,143.91,6.3619]
["bitfinex","SOLUSD",1718402175485,2.5704,143.95,143.9,2.5712]
["bitfinex","SOLUSD",1718402175683,2.57,143.97,143.92,2.5708]
["bitfinex","SOLUSD",1718402175893,7.7099,143.97,143.91,25.7093]
["bitfinex","SOLUSD",1718402176069,2.5701,143.96,143.9,23.14]
["bitfinex","SOLUSD",1718402176270,2.57,143.97,143.91,23.139]
["bitfinex","SOLUSD",1718402176467,12.8509,143.96,143.9,2.5711]
["bitfinex","SOLUSD",1718402176658,100.68,144.0,143.87,6.2138]
["bitfinex","SOLUSD",1718402176659,12.8517,143.95,143.89,2.5713]
["bitfinex","SOLUSD",1718402176869,17.9925,143.95,143.89,7.714]
["bitfinex","SOLUSD",1718402177072,2.5704,143.95,143.9,2.5712]
["bitfinex","SOLUSD",1718402177680,0.68,144.0,143.87,6.2138]
["bitfinex","SOLUSD",1718402177862,16.0788,144.04,143.89,0.17]
["bitfinex","SOLUSD",1718402178063,7.7084,144.0,143.94,10.282]
["bitfinex","SOLUSD",1718402178264,25.6944,144.0,143.94,2.5704]
["bitfinex","SOLUSD",1718402178481,2.5698,143.98,143.93,7.7117]
["bitfinex","SOLUSD",1718402178987,25.6963,143.99,143.93,7.7117]
["bitfinex","SOLUSD",1718402179174,5.1392,143.99,143.94,2.5704]
["bitfinex","SOLUSD",1718402179372,2.5697,143.99,143.94,2.5705]
["bitfinex","SOLUSD",1718402179594,7.7091,143.99,143.93,7.7117]
["bitfinex","SOLUSD",1718402179783,7.7084,144.0,143.94,23.1338]
["bitfinex","SOLUSD",1718402179995,2.5696,143.99,143.94,7.7112]
["bitfinex","SOLUSD",1718402180176,7.7088,143.99,143.93,23.1356]
["bitfinex","SOLUSD",1718402180379,0.17,144.01,143.96,2.57]
["bitfinex","SOLUSD",1718402180578,128.46948619,144.04,143.98,5.1395]
["bitfinex","SOLUSD",1718402180903,6.4856,144.05,143.96,6.2138]
["bitfinex","SOLUSD",1718402181060,5.1379,144.03,143.97,2.5699]
["bitfinex","SOLUSD",1718402181394,23.119,144.04,143.98,2.5697]
["bitfinex","SOLUSD",1718402181576,7.7067,144.03,143.98,2.5697]
["bitfinex","SOLUSD",1718402181777,2.569,144.02,143.97,2.5699]
["bitfinex","SOLUSD",1718402181985,23.1201,144.03,143.97,2.5699]
["bitfinex","SOLUSD",1718402181986,2.5689,144.03,143.98,2.5697]
["bitfinex","SOLUSD",1718402182299,7.707,144.03,143.97,2.5699]
["bitfinex","SOLUSD",1718402182586,5.137,144.06,144.0,2.5692]
["bitfinex","SOLUSD",1718402182801,28.2638,144.07,144.01,2.5692]
["bitfinex","SOLUSD",1718402182962,15.4226,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718402183162,15.4226,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718402183693,15.4226,144.07,144.03,7.7064]
["bitfinex","SOLUSD",1718402184079,15.4226,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718402184422,15.4226,144.07,144.03,5.1377]
["bitfinex","SOLUSD",1718402184573,15.4226,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718402184784,15.4226,144.07,144.04,7.706]
["bitfinex","SOLUSD",1718402185279,23.1079,144.11,144.05,2.5685]
["bitfinex","SOLUSD",1718402185481,29.608,144.12,144.06,2.5682]
["bitfinex","SOLUSD",1718402185698,2.5675,144.11,144.06,2.5682]
["bitfinex","SOLUSD",1718402185907,2.5675,144.11,144.05,25.6843]
["bitfinex","SOLUSD",1718402186113,14.034,144.12,144.06,7.7049]
["bitfinex","SOLUSD",1718402186304,2.5675,144.11,144.06,2.5682]
["bitfinex","SOLUSD",1718402186482,2.5677,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718402186683,23.109,144.1,144.04,2.5686]
["bitfinex","SOLUSD",1718402186913,2.5678,144.09,144.03,5.1376]
["bitfinex","SOLUSD",1718402187221,2.5678,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718402187399,7.7035,144.09,144.03,23.1194]
["bitfinex","SOLUSD",1718402187913,23.1093,144.1,144.04,7.706]
["bitfinex","SOLUSD",1718402188109,2.5678,144.09,144.04,2.5687]
["bitfinex","SOLUSD",1718402188497,7.704,144.08,144.02,23.1208]
["bitfinex","SOLUSD",1718402188797,2.568,144.08,144.03,7.7063]
["bitfinex","SOLUSD",1718402188997,2.568,144.08,144.03,2.5687]
["bitfinex","SOLUSD",1718402189205,25.6789,144.09,144.03,15.4132]
["bitfinex","SOLUSD",1718402189418,23.1093,144.1,144.04,7.7059]
["bitfinex","SOLUSD",1718402189792,2.5678,144.09,144.04,7.7059]
["bitfinex","SOLUSD",1718402190094,23.1093,144.1,144.04,7.7059]
["bitfinex","SOLUSD",1718402190302,2.5678,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718402190506,23.1093,144.1,144.04,5.1374]
["bitfinex","SOLUSD",1718402190801,5.1356,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718402191016,5.1356,144.09,144.03,2.5688]
["bitfinex","SOLUSD",1718402191017,2.568,144.08,144.03,2.5688]
["bitfinex","SOLUSD",1718402191214,5.1355,144.1,143.98,0.17]
["bitfinex","SOLUSD",1718402191393,7.7032,144.1,144.04,23.1183]
["bitfinex","SOLUSD",1718402191596,2.5677,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718402191913,7.703,144.1,144.04,25.6868]
["bitfinex","SOLUSD",1718402192218,7.703,144.1,144.04,23.1183]
["bitfinex","SOLUSD",1718402192735,7.703,144.1,144.05,2.5685]
["bitfinex","SOLUSD",1718402192890,2.5678,144.09,144.04,7.7058]
["bitfinex","SOLUSD",1718402193393,2.568,144.08,144.03,25.6878]
["bitfinex","SOLUSD",1718402193740,2.568,144.08,144.03,2.5687]
["bitfinex","SOLUSD",1718402194317,7.7036,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718402194691,2.5679,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718402195002,7.7036,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718402195200,2.5679,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718402195590,2.5679,144.09,144.04,7.706]
["bitfinex","SOLUSD",1718402195790,15.407,144.09,144.03,25.6882]
["bitfinex","SOLUSD",1718402196435,7.7035,144.09,144.04,2.5687]
["bitfinex","SOLUSD",1718402196925,12.8392,144.09,144.03,25.6882]
["bitfinex","SOLUSD",1718402197225,15.4071,144.09,144.04,2.5687]
["bitfinex","SOLUSD",1718402197512,7.7035,144.09,144.04,2.5687]
["bitfinex","SOLUSD",1718402197896,2.5679,144.09,144.04,7.7061]
["bitfinex","SOLUSD",1718402199019,52.2360526,144.11,144.05,15.4108]
["bitfinex","SOLUSD",1718402199314,2.5676,144.1,144.05,7.7052]
["bitfinex","SOLUSD",1718402199509,2.5676,144.1,144.04,23.1173]
["bitfinex","SOLUSD",1718402199510,2.5678,144.09,144.04,23.1173]
["bitfinex","SOLUSD",1718402199698,23.1078,144.11,144.01,0.17]
["bitfinex","SOLUSD",1718402200031,2.5678,144.09,144.04,25.6858]
["bitfinex","SOLUSD",1718402200199,2.5678,144.09,144.04,7.7057]
["bitfinex","SOLUSD",1718402200618,51.3184,144.12,144.06,12.8416]
["bitfinex","SOLUSD",1718402200931,2.5675,144.11,144.06,2.5682]
["bitfinex","SOLUSD",1718402201224,7.7025,144.11,144.06,2.5682]
["bitfinex","SOLUSD",1718402201390,46.1833,144.12,144.07,2.5681]
["bitfinex","SOLUSD",1718402201391,24.4474,144.12,144.07,2.5681]
["bitfinex","SOLUSD",1718402201590,24.4468,144.15,144.1,2.5675]
["bitfinex","SOLUSD",1718402201897,29.5803,144.15,144.1,2.5675]
["bitfinex","SOLUSD",1718402202112,24.4468,144.15,144.1,7.7027]
["bitfinex","SOLUSD",1718402202319,0.5,144.16,144.12,15.4035]
["bitfinex","SOLUSD",1718402202619,0.5,144.16,144.12,7.7017]
["bitfinex","SOLUSD",1718402202800,0.5,144.16,144.12,15.4035]
["bitfinex","SOLUSD",1718402203316,0.5,144.16,144.12,7.7017]
["bitfinex","SOLUSD",1718402203507,0.5,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718402203829,0.5,144.16,144.08,16.6265]
["bitfinex","SOLUSD",1718402203830,2.5668,144.15,144.1,25.6754]
["bitfinex","SOLUSD",1718402204011,26.1664,144.16,144.11,2.5674]
["bitfinex","SOLUSD",1718402204328,2.5667,144.15,144.1,25.6754]
["bitfinex","SOLUSD",1718402204820,26.1664,144.16,144.11,2.5674]
["bitfinex","SOLUSD",1718402205228,0.5,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718402205530,0.5,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718402206110,0.5,144.16,144.15,25.8375]
["bitfinex","SOLUSD",1718402206317,15.5325,144.26,144.15,25.8375]
["bitfinex","SOLUSD",1718402206318,15.5325,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718402206551,7.694,144.27,144.21,23.0907]
["bitfinex","SOLUSD",1718402206712,2.5648,144.26,144.21,25.6563]
["bitfinex","SOLUSD",1718402206921,2.565,144.25,144.2,25.658]
["bitfinex","SOLUSD",1718402207226,23.0832,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402207522,2.565,144.25,144.2,25.6582]
["bitfinex","SOLUSD",1718402207832,25.6481,144.26,144.2,23.0925]
["bitfinex","SOLUSD",1718402208027,25.6481,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402208438,2.565,144.25,144.2,7.6972]
["bitfinex","SOLUSD",1718402208625,2.5651,144.24,144.19,2.5659]
["bitfinex","SOLUSD",1718402208933,25.6507,144.25,144.2,2.5658]
["bitfinex","SOLUSD",1718402209120,7.6947,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402209315,15.3891,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402209522,15.3891,144.26,144.2,5.1316]
["bitfinex","SOLUSD",1718402209523,7.6947,144.26,144.2,5.1316]
["bitfinex","SOLUSD",1718402209711,2.565,144.25,144.2,12.8292]
["bitfinex","SOLUSD",1718402209905,2.565,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718402210105,2.565,144.25,144.2,25.6584]
["bitfinex","SOLUSD",1718402210367,7.6949,144.25,144.2,7.6973]
["bitfinex","SOLUSD",1718402210523,20.5192,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402210843,25.649,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402211021,5.1298,144.26,144.21,7.6969]
["bitfinex","SOLUSD",1718402211219,15.389,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402211521,2.5649,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718402211717,2.5649,144.25,144.2,7.6972]
["bitfinex","SOLUSD",1718402211938,2.5649,144.25,144.2,15.3948]
["bitfinex","SOLUSD",1718402212147,7.6947,144.26,144.21,7.6969]
["bitfinex","SOLUSD",1718402213022,15.3891,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402213217,2.5649,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718402213612,15.3891,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402213812,2.565,144.25,144.2,25.6581]
["bitfinex","SOLUSD",1718402214230,7.6947,144.26,144.21,15.394]
["bitfinex","SOLUSD",1718402214647,2.565,144.25,144.2,7.6974]
["bitfinex","SOLUSD",1718402214857,7.695,144.25,144.2,7.6974]
["bitfinex","SOLUSD",1718402215056,5.1303,144.24,144.19,7.6978]
["bitfinex","SOLUSD",1718402215268,0.17,144.27,144.15,6.5568]
["bitfinex","SOLUSD",1718402215572,12.8286,144.21,144.16,2.5665]
["bitfinex","SOLUSD",1718402215859,7.6973,144.21,144.16,7.6996]
["bitfinex","SOLUSD",1718402216058,2.5658,144.21,144.16,15.3993]
["bitfinex","SOLUSD",1718402216255,7.6965,144.22,144.17,5.1325]
["bitfinex","SOLUSD",1718402216450,2.5655,144.22,144.17,7.6987]
["bitfinex","SOLUSD",1718402216641,2.5655,144.22,144.17,15.3979]
["bitfinex","SOLUSD",1718402216961,25.6538,144.23,144.18,2.5662]
["bitfinex","SOLUSD",1718402217340,25.6538,144.23,144.17,23.097]
["bitfinex","SOLUSD",1718402217341,2.5655,144.22,144.17,25.6632]
["bitfinex","SOLUSD",1718402217523,7.6965,144.22,144.17,7.6987]
["bitfinex","SOLUSD",1718402217726,15.393,144.22,144.17,2.5662]
["bitfinex","SOLUSD",1718402217926,2.5657,144.21,144.16,25.6647]
["bitfinex","SOLUSD",1718402218158,2.5657,144.21,144.17,2.5664]
["bitfinex","SOLUSD",1718402218358,23.0897,144.22,144.17,2.5664]
["bitfinex","SOLUSD",1718402218563,2.5657,144.21,144.17,2.5664]
["bitfinex","SOLUSD",1718402219056,25.6553,144.22,144.17,2.5664]
["bitfinex","SOLUSD",1718402219252,7.6966,144.22,144.17,7.6991]
["bitfinex","SOLUSD",1718402219458,23.0899,144.22,144.17,2.5664]
["bitfinex","SOLUSD",1718402219637,2.5657,144.21,144.17,2.5664]
["bitfinex","SOLUSD",1718402219833,2.5654,144.23,144.18,2.5661]
["bitfinex","SOLUSD",1718402220038,2.5653,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718402220341,2.5657,144.21,144.16,2.5664]
["bitfinex","SOLUSD",1718402220532,2.5657,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718402220725,7.6967,144.22,144.17,2.5663]
["bitfinex","SOLUSD",1718402220931,6.3953,144.28,144.18,0.17]
["bitfinex","SOLUSD",1718402221235,11.5243,144.28,144.23,2.5652]
["bitfinex","SOLUSD",1718402221437,2.5646,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718402221745,6.3953,144.28,144.22,7.6963]
["bitfinex","SOLUSD",1718402221944,16.3771054,144.3,144.24,7.6952]
["bitfinex","SOLUSD",1718402221945,2.5643,144.29,144.24,7.6952]
["bitfinex","SOLUSD",1718402222142,0.8446054,144.3,144.26,7.6941]
["bitfinex","SOLUSD",1718402222336,0.8446054,144.3,144.26,15.3885]
["bitfinex","SOLUSD",1718402222532,0.8446054,144.3,144.26,7.6941]
["bitfinex","SOLUSD",1718402222749,3.4087054,144.3,144.25,7.6945]
["bitfinex","SOLUSD",1718402222940,0.8446054,144.3,144.26,6.5568]
["bitfinex","SOLUSD",1718402223140,0.8446054,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718402223367,0.8446054,144.3,144.28,15.3864]
["bitfinex","SOLUSD",1718402223568,0.8446054,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718402223755,0.8446054,144.3,144.28,15.3864]
["bitfinex","SOLUSD",1718402223940,0.8446054,144.3,144.28,25.6441]
["bitfinex","SOLUSD",1718402224260,0.8446054,144.3,144.25,23.2539]
["bitfinex","SOLUSD",1718402224458,8.5371054,144.3,144.25,7.6947]
["bitfinex","SOLUSD",1718402224761,7.6928,144.29,144.24,7.695]
["bitfinex","SOLUSD",1718402224966,2.5651,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718402225133,0.8446054,144.3,144.22,7.6964]
["bitfinex","SOLUSD",1718402225134,7.6941,144.27,144.22,7.6964]
["bitfinex","SOLUSD",1718402225335,23.0819,144.27,144.22,2.5655]
["bitfinex","SOLUSD",1718402225550,2.5646,144.27,144.22,23.089]
["bitfinex","SOLUSD",1718402225744,2.5646,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718402226061,7.6941,144.27,144.22,7.6964]
["bitfinex","SOLUSD",1718402226378,7.6941,144.27,144.22,15.3929]
["bitfinex","SOLUSD",1718402226658,0.8446054,144.3,144.18,42.7719]
["bitfinex","SOLUSD",1718402226836,0.8446054,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718402227161,3.4087054,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718402227660,0.8446054,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718402227862,8.5369054,144.3,144.25,7.6945]
["bitfinex","SOLUSD",1718402228036,2.5642,144.29,144.25,2.5648]
["bitfinex","SOLUSD",1718402228237,5.1293,144.27,144.21,23.0901]
["bitfinex","SOLUSD",1718402228467,15.3859,144.29,144.24,2.5651]
["bitfinex","SOLUSD",1718402228658,2.5643,144.29,144.24,15.3908]
["bitfinex","SOLUSD",1718402228960,2.5643,144.29,144.24,7.6953]
["bitfinex","SOLUSD",1718402228961,15.3856,144.29,144.24,7.6953]
["bitfinex","SOLUSD",1718402229134,2.5643,144.29,144.24,23.0862]
["bitfinex","SOLUSD",1718402229333,2.5643,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718402229567,8.5372054,144.3,144.25,7.6948]
["bitfinex","SOLUSD",1718402229861,3.4087054,144.3,144.25,25.6492]
["bitfinex","SOLUSD",1718402230063,3.4087054,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718402230264,3.4087054,144.3,144.25,25.6492]
["bitfinex","SOLUSD",1718402230443,0.8446054,144.3,144.26,15.3886]
["bitfinex","SOLUSD",1718402230636,0.8446054,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718402230871,0.8446054,144.3,144.27,7.6936]
["bitfinex","SOLUSD",1718402231239,0.8446054,144.3,144.26,7.6939]
["bitfinex","SOLUSD",1718402231441,5.1287,144.29,144.23,7.696]
["bitfinex","SOLUSD",1718402231666,5.1287,144.29,144.19,100.51]
["bitfinex","SOLUSD",1718402231667,0.8446054,144.3,144.21,7.6967]
["bitfinex","SOLUSD",1718402231912,2.5655,144.22,144.17,5.1327]
["bitfinex","SOLUSD",1718402232079,0.8446054,144.3,144.18,29.6001]
["bitfinex","SOLUSD",1718402232080,7.6961,144.23,144.18,29.6001]
["bitfinex","SOLUSD",1718402232336,6.1922,144.28,144.18,6.5568]
["bitfinex","SOLUSD",1718402232565,6.1922,144.28,144.18,9.1229]
["bitfinex","SOLUSD",1718402232939,2.5654,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718402233067,25.6524,144.24,144.19,7.6981]
["bitfinex","SOLUSD",1718402233365,7.6958,144.24,144.19,7.6981]
["bitfinex","SOLUSD",1718402234455,2.5653,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718402234660,25.6467,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718402234862,7.23942978,144.29,144.19,0.17]
["bitfinex","SOLUSD",1718402235050,0.8446054,144.3,144.25,25.6488]
["bitfinex","SOLUSD",1718402235051,8.5369054,144.3,144.25,25.6488]
["bitfinex","SOLUSD",1718402235243,8.5369054,144.3,144.23,1.55627362]
["bitfinex","SOLUSD",1718402235244,5.1289,144.28,144.23,1.55627362]
["bitfinex","SOLUSD",1718402235470,7.694,144.27,144.22,7.6961]
["bitfinex","SOLUSD",1718402235841,2.5648,144.26,144.21,38.9404]
["bitfinex","SOLUSD",1718402236042,25.6466,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718402236453,15.3879,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718402236665,7.6944,144.26,144.21,23.5468]
["bitfinex","SOLUSD",1718402236870,2.5648,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718402237271,2.5647,144.27,144.22,15.3928]
["bitfinex","SOLUSD",1718402237580,7.6939,144.27,144.22,7.6963]
["bitfinex","SOLUSD",1718402237776,2.5648,144.26,144.21,38.9408]
["bitfinex","SOLUSD",1718402237946,2.5648,144.26,144.22,2.5655]
["bitfinex","SOLUSD",1718402238145,2.5648,144.26,144.21,25.6564]
["bitfinex","SOLUSD",1718402238340,15.3889,144.26,144.2,23.092]
["bitfinex","SOLUSD",1718402238553,15.3889,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402238754,7.6945,144.26,144.21,7.697]
["bitfinex","SOLUSD",1718402238949,10.2594,144.26,144.2,2.5658]
["bitfinex","SOLUSD",1718402239161,15.3901,144.25,144.2,2.5658]
["bitfinex","SOLUSD",1718402239473,2.5651,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718402240044,2.5651,144.24,144.19,25.6596]
["bitfinex","SOLUSD",1718402240268,2.5651,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718402240770,2.5643,144.29,144.24,7.6952]
["bitfinex","SOLUSD",1718402240971,2.5644,144.28,144.24,2.5651]
["bitfinex","SOLUSD",1718402241155,7.6934,144.28,144.23,5.1304]
["bitfinex","SOLUSD",1718402241348,2.5643,144.29,144.24,2.565]
["bitfinex","SOLUSD",1718402241549,20.5149,144.29,144.24,2.5651]
["bitfinex","SOLUSD",1718402241870,7.693,144.29,144.24,15.3908]
["bitfinex","SOLUSD",1718402242068,2.5642,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718402242445,2.5644,144.28,144.23,25.6525]
["bitfinex","SOLUSD",1718402242645,2.5644,144.28,144.24,2.5651]
["bitfinex","SOLUSD",1718402242646,2.5645,144.28,144.24,2.5651]
["bitfinex","SOLUSD",1718402242877,2.5645,144.28,144.23,15.3917]
["bitfinex","SOLUSD",1718402242878,7.6934,144.28,144.23,15.3917]
["bitfinex","SOLUSD",1718402243070,2.5645,144.28,144.23,23.0878]
["bitfinex","SOLUSD",1718402243277,7.6935,144.28,144.23,7.6957]
["bitfinex","SOLUSD",1718402243960,15.3868,144.28,144.23,7.6957]
["bitfinex","SOLUSD",1718402244180,2.5647,144.27,144.19,0.17]
["bitfinex","SOLUSD",1718402244480,0.8446054,144.3,144.19,0.68]
["bitfinex","SOLUSD",1718402244680,2.5652,144.24,144.19,8.3779]
["bitfinex","SOLUSD",1718402244893,5.1307,144.23,144.18,14.2552]
["bitfinex","SOLUSD",1718402245178,2.5651,144.24,144.19,23.0941]
["bitfinex","SOLUSD",1718402245483,5.1293,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718402245683,7.6944,144.26,144.21,7.6967]
["bitfinex","SOLUSD",1718402245862,7.6944,144.26,144.21,25.6561]
["bitfinex","SOLUSD",1718402246065,2.5648,144.26,144.21,25.6561]
["bitfinex","SOLUSD",1718402246271,7.6942,144.27,144.22,7.6965]
["bitfinex","SOLUSD",1718402246482,25.6467,144.27,144.22,2.5655]
["bitfinex","SOLUSD",1718402246788,2.5648,144.26,144.21,25.656]
["bitfinex","SOLUSD",1718402247080,7.6944,144.26,144.21,7.6966]
["bitfinex","SOLUSD",1718402247587,0.34,144.27,144.14,9.1724]
["bitfinex","SOLUSD",1718402247790,7.6994,144.17,144.12,2.5672]
["bitfinex","SOLUSD",1718402247967,0.17,144.25,144.11,2.5673]
["bitfinex","SOLUSD",1718402247968,23.0993,144.16,144.11,2.5673]
["bitfinex","SOLUSD",1718402248173,2.5666,144.16,144.11,5.1349]
["bitfinex","SOLUSD",1718402248363,2.5666,144.16,144.11,15.4047]
["bitfinex","SOLUSD",1718402248687,2.5666,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718402249194,2.5666,144.16,144.11,23.1072]
["bitfinex","SOLUSD",1718402249195,23.0994,144.16,144.11,2.5674]
["bitfinex","SOLUSD",1718402249390,2.5669,144.14,144.09,20.9857]
["bitfinex","SOLUSD",1718402249691,100.0,144.2,144.08,2.5679]
["bitfinex","SOLUSD",1718402249692,0.17,144.19,144.08,2.5679]
["bitfinex","SOLUSD",1718402249890,7.702,144.12,144.07,2.5681]
["bitfinex","SOLUSD",1718402250055,2.5676,144.1,144.05,15.4107]
["bitfinex","SOLUSD",1718402250393,100.0,144.18,144.02,6.0636]
["bitfinex","SOLUSD",1718402250394,5.1356,144.09,144.03,17.9817]
["bitfinex","SOLUSD",1718402250587,7.704,144.08,144.03,7.7063]
["bitfinex","SOLUSD",1718402250756,2.568,144.08,144.03,7.7063]
["bitfinex","SOLUSD",1718402250960,7.704,144.08,144.03,7.7063]
["bitfinex","SOLUSD",1718402251182,2.568,144.08,144.03,5.1376]
["bitfinex","SOLUSD",1718402251492,7.704,144.08,144.03,7.7064]
["bitfinex","SOLUSD",1718402251694,2.568,144.08,144.03,7.7064]
["bitfinex","SOLUSD",1718402251898,2.568,144.08,144.03,15.4131]
["bitfinex","SOLUSD",1718402252203,23.1109,144.09,144.04,2.5687]
["bitfinex","SOLUSD",1718402252387,7.7037,144.09,144.04,2.5687]
["bitfinex","SOLUSD",1718402252574,2.568,144.08,144.03,25.6886]
["bitfinex","SOLUSD",1718402252774,2.568,144.08,144.03,7.7063]
["bitfinex","SOLUSD",1718402253000,2.568,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718402253299,12.8393,144.09,144.03,25.6884]
["bitfinex","SOLUSD",1718402253599,7.7037,144.09,144.04,7.7061]
["bitfinex","SOLUSD",1718402254000,2.568,144.08,144.03,15.4128]
["bitfinex","SOLUSD",1718402254173,23.1093,144.1,144.04,5.1374]
["bitfinex","SOLUSD",1718402254503,7.7035,144.09,144.04,7.706]
["bitfinex","SOLUSD",1718402254700,21.3075,144.13,144.07,2.5681]
["bitfinex","SOLUSD",1718402254881,7.7025,144.11,144.06,2.5682]
["bitfinex","SOLUSD",1718402255072,36.7106,144.13,144.08,2.5679]
["bitfinex","SOLUSD",1718402255272,29.0093,144.13,144.08,2.5679]
["bitfinex","SOLUSD",1718402255700,29.0093,144.13,144.07,23.113]
["bitfinex","SOLUSD",1718402255701,5.1329,144.17,144.11,7.7024]
["bitfinex","SOLUSD",1718402255900,7.6988,144.18,144.13,7.7012]
["bitfinex","SOLUSD",1718402256113,7.24437384,144.2,144.08,16.3257]
["bitfinex","SOLUSD",1718402256274,2.566,144.19,144.14,15.401]
["bitfinex","SOLUSD",1718402256472,2.566,144.19,144.14,7.7005]
["bitfinex","SOLUSD",1718402256711,23.0931,144.2,144.14,5.1338]
["bitfinex","SOLUSD",1718402256890,2.5661,144.19,144.14,7.7006]
["bitfinex","SOLUSD",1718402257198,15.3963,144.19,144.14,2.5668]
["bitfinex","SOLUSD",1718402257406,15.3963,144.19,144.13,7.701]
["bitfinex","SOLUSD",1718402257407,2.5662,144.18,144.13,7.701]
["bitfinex","SOLUSD",1718402258202,2.5662,144.18,144.13,2.567]
["bitfinex","SOLUSD",1718402258203,15.3974,144.18,144.13,2.567]
["bitfinex","SOLUSD",1718402258410,25.6625,144.18,144.13,2.5671]
["bitfinex","SOLUSD",1718402258714,15.3975,144.18,144.13,2.5671]
["bitfinex","SOLUSD",1718402258914,2.5666,144.16,144.11,25.6737]
["bitfinex","SOLUSD",1718402259291,2.5665,144.17,144.12,7.7017]
["bitfinex","SOLUSD",1718402259496,15.3986,144.17,144.12,2.5672]
["bitfinex","SOLUSD",1718402259708,7.6988,144.18,144.08,16.3257]
["bitfinex","SOLUSD",1718402260017,7.6988,144.18,144.08,7.7037]
["bitfinex","SOLUSD",1718402260018,2.5671,144.13,144.08,7.7037]
["bitfinex","SOLUSD",1718402260397,7.7004,144.15,144.1,2.5675]
["bitfinex","SOLUSD",1718402260716,12.8348,144.14,144.09,2.5677]
["bitfinex","SOLUSD",1718402261013,12.8348,144.14,144.08,23.111]
["bitfinex","SOLUSD",1718402261014,23.1025,144.14,144.08,25.6788]
["bitfinex","SOLUSD",1718402261324,7.7005,144.15,144.1,7.7029]
["bitfinex","SOLUSD",1718402261518,100.0,144.2,144.07,6.3959]
["bitfinex","SOLUSD",1718402261701,7.7015,144.13,144.08,2.5679]
["bitfinex","SOLUSD",1718402262026,0.17,144.18,144.09,5.1354]
["bitfinex","SOLUSD",1718402262237,7.7003,144.15,144.1,7.7028]
["bitfinex","SOLUSD",1718402262523,2.5669,144.14,144.09,7.7032]
["bitfinex","SOLUSD",1718402262697,7.7008,144.14,144.09,7.7032]
["bitfinex","SOLUSD",1718402262900,2.5669,144.14,144.09,7.7032]
["bitfinex","SOLUSD",1718402263198,2.5669,144.14,144.09,15.4067]
["bitfinex","SOLUSD",1718402263402,2.5669,144.14,144.09,15.4066]
["bitfinex","SOLUSD",1718402263731,0.17,144.18,144.07,6.3959]
["bitfinex","SOLUSD",1718402263937,0.17,144.18,144.13,2.567]
["bitfinex","SOLUSD",1718402264240,0.17,144.18,144.08,1.38786439]
["bitfinex","SOLUSD",1718402264241,25.6645,144.17,144.12,2.5672]
["bitfinex","SOLUSD",1718402264401,23.098,144.17,144.11,25.674]
["bitfinex","SOLUSD",1718402264740,23.1011,144.15,144.09,23.1096]
["bitfinex","SOLUSD",1718402264895,7.7008,144.14,144.09,7.7031]
["bitfinex","SOLUSD",1718402265097,2.567,144.14,144.09,2.5677]
["bitfinex","SOLUSD",1718402265333,2.5669,144.15,144.1,2.5676]
["bitfinex","SOLUSD",1718402265615,15.4008,144.15,144.1,2.5676]
["bitfinex","SOLUSD",1718402265800,2.5669,144.15,144.1,7.7028]
["bitfinex","SOLUSD",1718402266001,15.4008,144.15,144.1,2.5676]
["bitfinex","SOLUSD",1718402266400,2.5665,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718402266730,17.9617,144.2,144.14,2.5668]
["bitfinex","SOLUSD",1718402266910,25.661,144.19,144.14,2.5669]
["bitfinex","SOLUSD",1718402267103,15.3973,144.18,144.13,2.5669]
["bitfinex","SOLUSD",1718402267417,5.1324,144.18,144.12,23.1049]
["bitfinex","SOLUSD",1718402267617,2.5663,144.18,144.13,7.7012]
["bitfinex","SOLUSD",1718402267939,12.8304,144.19,144.14,2.5669]
["bitfinex","SOLUSD",1718402268128,10.2641,144.2,144.15,2.5666]
["bitfinex","SOLUSD",1718402268129,7.65440056,144.2,144.15,2.5666]
["bitfinex","SOLUSD",1718402268302,10.22020056,144.2,144.15,2.5666]
["bitfinex","SOLUSD",1718402268502,15.35200056,144.2,144.15,2.5666]
["bitfinex","SOLUSD",1718402268902,2.52260056,144.2,144.15,15.4002]
["bitfinex","SOLUSD",1718402269230,54.79608893,144.23,144.18,2.5661]
["bitfinex","SOLUSD",1718402269397,2.5655,144.22,144.17,23.097]
["bitfinex","SOLUSD",1718402269603,25.654,144.23,144.18,2.5662]
["bitfinex","SOLUSD",1718402269802,2.5655,144.22,144.17,25.6632]
["bitfinex","SOLUSD",1718402270100,7.6965,144.22,144.17,7.6987]
["bitfinex","SOLUSD",1718402270302,7.6961,144.23,144.18,2.5661]
["bitfinex","SOLUSD",1718402270529,5.1307,144.23,144.18,2.5661]
["bitfinex","SOLUSD",1718402270832,2.5653,144.23,144.18,2.566]
["bitfinex","SOLUSD",1718402271127,2.5653,144.24,144.19,7.6981]
["bitfinex","SOLUSD",1718402271431,2.5651,144.24,144.19,25.6602]
["bitfinex","SOLUSD",1718402271609,23.0856,144.25,144.19,23.0943]
["bitfinex","SOLUSD",1718402271810,2.5651,144.24,144.19,25.6602]
["bitfinex","SOLUSD",1718402272411,2.5651,144.24,144.19,7.698]
["bitfinex","SOLUSD",1718402272619,2.5651,144.24,144.19,3.95047539]
["bitfinex","SOLUSD",1718402272827,2.5653,144.23,144.18,25.6611]
["bitfinex","SOLUSD",1718402273627,2.5653,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718402273837,2.5653,144.23,144.18,25.6611]
["bitfinex","SOLUSD",1718402274035,25.652,144.24,144.19,2.566]
["bitfinex","SOLUSD",1718402274334,7.6957,144.24,144.19,7.6981]
["bitfinex","SOLUSD",1718402274632,2.5653,144.23,144.18,2.566]
["bitfinex","SOLUSD",1718402274836,0.17,144.26,144.17,2.5664]
["bitfinex","SOLUSD",1718402275141,2.5656,144.22,144.17,7.6992]
["bitfinex","SOLUSD",1718402275326,7.6966,144.22,144.17,2.5664]
["bitfinex","SOLUSD",1718402275641,7.6963,144.23,144.18,2.5662]
["bitfinex","SOLUSD",1718402275959,2.5655,144.22,144.17,25.6635]
["bitfinex","SOLUSD",1718402276158,25.6537,144.23,144.18,2.5662]
["bitfinex","SOLUSD",1718402276447,7.6962,144.23,144.18,7.6986]
["bitfinex","SOLUSD",1718402278434,25.6525,144.24,144.19,2.566]
["bitfinex","SOLUSD",1718402278615,2.5653,144.23,144.18,25.6616]
["bitfinex","SOLUSD",1718402278933,2.5653,144.23,144.18,23.0956]
["bitfinex","SOLUSD",1718402279135,7.696,144.23,144.18,7.6985]
["bitfinex","SOLUSD",1718402279737,2.5653,144.23,144.18,15.3971]
["bitfinex","SOLUSD",1718402280031,7.6957,144.24,144.19,2.5659]
["bitfinex","SOLUSD",1718402280208,2.5652,144.24,144.19,7.6979]
["bitfinex","SOLUSD",1718402280522,5.1305,144.24,144.18,17.9629]
["bitfinex","SOLUSD",1718402280723,2.5654,144.23,144.18,25.6613]
["bitfinex","SOLUSD",1718402281033,17.9565,144.24,144.18,5.1323]
["bitfinex","SOLUSD",1718402281234,7.696,144.23,144.18,7.6983]
["bitfinex","SOLUSD",1718402281422,23.088,144.23,144.17,25.6629]
["bitfinex","SOLUSD",1718402281628,7.6965,144.22,144.17,7.6987]
["bitfinex","SOLUSD",1718402282017,2.5655,144.22,144.17,23.0972]
["bitfinex","SOLUSD",1718402282218,7.6965,144.22,144.17,25.6634]
["bitfinex","SOLUSD",1718402282422,15.3933,144.22,144.17,2.5664]
["bitfinex","SOLUSD",1718402282725,7.6966,144.22,144.17,7.6992]
["bitfinex","SOLUSD",1718402282921,7.6966,144.22,144.17,15.3983]
["bitfinex","SOLUSD",1718402283136,7.6966,144.22,144.18,2.5662]
["bitfinex","SOLUSD",1718402283137,2.5656,144.22,144.18,2.5662]
["bitfinex","SOLUSD",1718402283438,2.5656,144.22,144.17,25.6637]
["bitfinex","SOLUSD",1718402283938,7.6967,144.22,144.17,7.699]
["bitfinex","SOLUSD",1718402284137,7.6967,144.22,144.17,15.3981]
["bitfinex","SOLUSD",1718402285516,7.6967,144.22,144.17,7.6989]
["bitfinex","SOLUSD",1718402285740,15.3932,144.22,144.17,7.6989]
["bitfinex","SOLUSD",1718402286039,36.76658556,144.25,144.14,6.0263]
["bitfinex","SOLUSD",1718402286245,2.5652,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718402286832,15.391,144.24,144.19,7.6978]
["bitfinex","SOLUSD",1718402287228,2.5653,144.23,144.19,2.5659]
["bitfinex","SOLUSD",1718402288045,2.5653,144.23,144.18,25.6611]
["bitfinex","SOLUSD",1718402288350,7.6959,144.23,144.18,25.6611]
["bitfinex","SOLUSD",1718402288820,2.5653,144.23,144.18,23.0951]
["bitfinex","SOLUSD",1718402289320,23.0836,144.26,144.2,23.0917]
["bitfinex","SOLUSD",1718402289521,2.565,144.25,144.2,23.0917]
["bitfinex","SOLUSD",1718402289721,2.565,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718402290032,7.695,144.25,144.2,25.6574]
["bitfinex","SOLUSD",1718402290234,2.565,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718402290460,2.565,144.25,144.2,25.6574]
["bitfinex","SOLUSD",1718402290623,25.6486,144.26,144.21,2.5656]
["bitfinex","SOLUSD",1718402290823,15.39,144.25,144.2,7.6971]
["bitfinex","SOLUSD",1718402291023,7.695,144.25,144.2,15.3947]
["bitfinex","SOLUSD",1718402291634,7.695,144.25,144.2,7.6971]
["bitfinex","SOLUSD",1718402291841,15.3899,144.25,144.2,7.6971]
["bitfinex","SOLUSD",1718402292043,7.695,144.25,144.2,15.3947]
["bitfinex","SOLUSD",1718402292354,7.6954,144.24,144.19,41.4607]
["bitfinex","SOLUSD",1718402293154,21.83,144.25,144.15,15.8017]
["bitfinex","SOLUSD",1718402293326,7.6971,144.21,144.16,23.0984]
["bitfinex","SOLUSD",1718402293648,25.6554,144.22,144.17,7.6991]
["bitfinex","SOLUSD",1718402294154,2.5656,144.22,144.18,2.5662]
["bitfinex","SOLUSD",1718402294844,2.5656,144.22,144.17,25.6637]
["bitfinex","SOLUSD",1718402295148,2.5656,144.22,144.18,2.5661]
["bitfinex","SOLUSD",1718402295643,7.6966,144.22,144.17,7.699]
["bitfinex","SOLUSD",1718402295851,25.6554,144.22,144.17,7.699]
["bitfinex","SOLUSD",1718402296347,15.3933,144.22,144.17,7.699]
["bitfinex","SOLUSD",1718402296765,25.6554,144.22,144.17,7.699]
["bitfinex","SOLUSD",1718402296943,7.6966,144.22,144.17,15.3982]
["bitfinex","SOLUSD",1718402297370,2.5657,144.21,144.17,2.5662]
["bitfinex","SOLUSD",1718402297546,25.6557,144.22,144.17,7.699]
["bitfinex","SOLUSD",1718402297959,15.3934,144.22,144.17,15.3982]
["bitfinex","SOLUSD",1718402298149,7.6966,144.22,144.17,15.3982]
["bitfinex","SOLUSD",1718402298570,15.3931,144.22,144.17,7.699]
["bitfinex","SOLUSD",1718402298741,2.5657,144.21,144.17,2.5662]
["bitfinex","SOLUSD",1718402299141,23.0887,144.23,144.18,2.5661]
["bitfinex","SOLUSD",1718402299435,23.0898,144.22,144.17,7.6987]
["bitfinex","SOLUSD",1718402299746,2.5657,144.21,144.16,23.0983]
["bitfinex","SOLUSD",1718402300056,25.6556,144.22,144.17,2.5663]
["bitfinex","SOLUSD",1718402300762,2.5657,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718402301064,25.6556,144.22,144.17,2.5663]
["bitfinex","SOLUSD",1718402301358,7.6969,144.22,144.17,15.3982]
["bitfinex","SOLUSD",1718402301541,25.6591,144.2,144.15,7.7]
["bitfinex","SOLUSD",1718402302646,25.6591,144.2,144.15,15.4003]
["bitfinex","SOLUSD",1718402303445,2.566,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718402303845,2.566,144.2,144.15,23.1006]
["bitfinex","SOLUSD",1718402303846,7.6977,144.2,144.15,23.1006]
["bitfinex","SOLUSD",1718402304160,25.6589,144.2,144.15,7.7]
["bitfinex","SOLUSD",1718402304358,2.566,144.19,144.15,7.7]
["bitfinex","SOLUSD",1718402304556,7.6981,144.19,144.14,23.1015]
["bitfinex","SOLUSD",1718402304867,15.3963,144.19,144.14,25.6683]
["bitfinex","SOLUSD",1718402305041,10.2637,144.2,144.14,10.2677]
["bitfinex","SOLUSD",1718402305242,2.566,144.19,144.15,7.7]
["bitfinex","SOLUSD",1718402305673,2.566,144.19,144.15,2.5666]
["bitfinex","SOLUSD",1718402305965,2.566,144.19,144.15,7.7]
["bitfinex","SOLUSD",1718402306198,7.7003,144.15,144.11,15.7749]
["bitfinex","SOLUSD",1718402306360,7.7003,144.15,144.1,8.8956]
["bitfinex","SOLUSD",1718402306361,23.1015,144.15,144.1,8.8956]
["bitfinex","SOLUSD",1718402306564,2.567,144.14,144.1,8.8956]
["bitfinex","SOLUSD",1718402306955,5.1337,144.15,144.1,8.8955]
["bitfinex","SOLUSD",1718402307147,15.4011,144.15,144.1,21.7336]
["bitfinex","SOLUSD",1718402307357,0.17,144.18,144.07,22.1029]
["bitfinex","SOLUSD",1718402307671,2.5671,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718402307994,7.7011,144.14,144.09,15.4068]
["bitfinex","SOLUSD",1718402308273,25.6687,144.15,144.1,7.7028]
["bitfinex","SOLUSD",1718402308449,2.567,144.14,144.09,23.1101]
["bitfinex","SOLUSD",1718402308645,2.567,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402309154,0.17,144.12,144.02,22.9532]
["bitfinex","SOLUSD",1718402309355,2.5676,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402309576,2.5676,144.1,144.05,23.1167]
["bitfinex","SOLUSD",1718402309577,2.5677,144.1,144.05,23.1167]
["bitfinex","SOLUSD",1718402309862,25.6755,144.11,144.06,2.5682]
["bitfinex","SOLUSD",1718402310186,2.5676,144.11,144.06,23.1151]
["bitfinex","SOLUSD",1718402310477,2.5675,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718402311053,7.7024,144.11,144.06,25.6833]
["bitfinex","SOLUSD",1718402311258,22.17,144.13,144.02,22.9532]
["bitfinex","SOLUSD",1718402311465,2.5681,144.08,144.03,7.7064]
["bitfinex","SOLUSD",1718402311659,15.4081,144.08,144.03,7.7064]
["bitfinex","SOLUSD",1718402311868,10.2717,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718402311869,23.1112,144.09,144.04,2.5686]
["bitfinex","SOLUSD",1718402312064,2.568,144.08,144.04,7.706]
["bitfinex","SOLUSD",1718402312377,2.568,144.08,144.02,22.9532]
["bitfinex","SOLUSD",1718402312378,10.2736,144.06,144.02,22.9532]
["bitfinex","SOLUSD",1718402312552,10.2731,144.07,144.02,30.6601]
["bitfinex","SOLUSD",1718402312553,7.7048,144.07,144.02,30.6601]
["bitfinex","SOLUSD",1718402312766,25.6806,144.08,144.03,7.7065]
["bitfinex","SOLUSD",1718402312958,2.5683,144.06,144.02,25.5222]
["bitfinex","SOLUSD",1718402313261,23.1141,144.07,144.02,24.0866]
["bitfinex","SOLUSD",1718402313669,2.5683,144.06,144.02,24.0866]
["bitfinex","SOLUSD",1718402314183,2.5683,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718402314374,15.4101,144.06,144.01,25.6917]
["bitfinex","SOLUSD",1718402314563,5.1371,144.05,144.0,25.6932]
["bitfinex","SOLUSD",1718402314765,23.119,144.04,143.99,2.5695]
["bitfinex","SOLUSD",1718402314965,23.119,144.04,143.98,33.1228]
["bitfinex","SOLUSD",1718402314966,12.8445,144.03,143.98,22.8436]
["bitfinex","SOLUSD",1718402315167,7.7068,144.03,143.98,38.2624]
["bitfinex","SOLUSD",1718402315375,21.83,144.07,143.98,15.1346]
["bitfinex","SOLUSD",1718402315376,2.5693,144.01,143.98,15.1346]
["bitfinex","SOLUSD",1718402315572,25.6913,144.02,143.97,7.7098]
["bitfinex","SOLUSD",1718402315882,7.7075,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718402316079,2.5694,144.0,143.96,8.7757]
["bitfinex","SOLUSD",1718402316373,2.5692,144.02,143.97,20.5595]
["bitfinex","SOLUSD",1718402316563,5.1385,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718402316761,7.7076,144.02,143.97,12.8497]
["bitfinex","SOLUSD",1718402316964,5.1384,144.02,143.97,5.1399]
["bitfinex","SOLUSD",1718402317170,2.5692,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718402317380,2.5692,144.01,143.96,29.3361]
["bitfinex","SOLUSD",1718402317381,7.7077,144.01,143.96,29.3361]
["bitfinex","SOLUSD",1718402317561,2.5692,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718402317759,2.5692,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718402317979,15.4148,144.02,143.97,25.6994]
["bitfinex","SOLUSD",1718402318165,0.34,144.03,143.96,11.3458]
["bitfinex","SOLUSD",1718402318381,7.7079,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718402318567,2.5693,144.01,143.97,7.7097]
["bitfinex","SOLUSD",1718402319178,23.2924,144.02,143.97,15.4195]
["bitfinex","SOLUSD",1718402319415,2.5692,144.01,143.97,7.7097]
["bitfinex","SOLUSD",1718402319904,7.7046,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718402320063,2.5683,144.07,144.03,7.7066]
["bitfinex","SOLUSD",1718402320262,23.1108,144.09,144.04,15.412]
["bitfinex","SOLUSD",1718402320456,17.9739,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718402320685,2.5679,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718402320865,48.02684554,144.11,144.06,15.4099]
["bitfinex","SOLUSD",1718402321060,17.9745,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718402321302,28.0699,144.13,144.03,6.2796]
["bitfinex","SOLUSD",1718402321583,2.5678,144.09,144.05,7.7052]
["bitfinex","SOLUSD",1718402321777,2.5677,144.1,144.06,7.705]
["bitfinex","SOLUSD",1718402322005,25.6756,144.11,144.06,7.705]
["bitfinex","SOLUSD",1718402322200,7.7028,144.11,144.06,15.41]
["bitfinex","SOLUSD",1718402322497,2.5676,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718402322664,7.24781798,144.13,144.03,6.2796]
["bitfinex","SOLUSD",1718402322859,39.7965,144.16,144.03,6.2796]
["bitfinex","SOLUSD",1718402323090,5.1332,144.16,144.04,42.51]
["bitfinex","SOLUSD",1718402323279,5.1334,144.16,144.1,7.7026]
["bitfinex","SOLUSD",1718402323474,2.5665,144.17,144.12,5.1345]
["bitfinex","SOLUSD",1718402323765,5.1326,144.18,144.13,2.5671]
["bitfinex","SOLUSD",1718402323968,36.77348066,144.19,144.14,2.5668]
["bitfinex","SOLUSD",1718402324184,5.1321,144.19,144.14,7.7005]
["bitfinex","SOLUSD",1718402324503,7.6982,144.19,144.14,7.7005]
["bitfinex","SOLUSD",1718402324697,5.1332,144.16,144.11,2.5674]
["bitfinex","SOLUSD",1718402324869,25.6651,144.17,144.12,7.7018]
["bitfinex","SOLUSD",1718402325194,5.1333,144.16,144.11,2.5673]
["bitfinex","SOLUSD",1718402325403,2.5667,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402325697,15.4007,144.15,144.1,2.5675]
["bitfinex","SOLUSD",1718402325999,2.567,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402326187,2.567,144.14,144.09,2.5677]
["bitfinex","SOLUSD",1718402326188,2.5671,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402326490,5.1353,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718402326663,2.5677,144.1,144.05,23.1165]
["bitfinex","SOLUSD",1718402326865,7.7039,144.09,144.03,13.9859]
["bitfinex","SOLUSD",1718402327071,2.5677,144.1,144.05,15.4106]
["bitfinex","SOLUSD",1718402327387,2.5678,144.09,144.04,5.1372]
["bitfinex","SOLUSD",1718402327584,7.7041,144.08,144.03,12.8442]
["bitfinex","SOLUSD",1718402327883,2.5681,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718402328103,15.5763,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718402328290,7.873,144.1,144.05,7.7053]
["bitfinex","SOLUSD",1718402328511,2.5678,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718402328797,2.568,144.08,144.03,23.1192]
["bitfinex","SOLUSD",1718402328965,21.83,144.07,143.96,16.3834]
["bitfinex","SOLUSD",1718402329171,0.17,144.06,143.96,26.664]
["bitfinex","SOLUSD",1718402329368,2.5695,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402329573,2.5694,144.01,143.97,7.7097]
["bitfinex","SOLUSD",1718402329872,2.5691,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718402330083,2.5695,144.0,143.95,10.2808]
["bitfinex","SOLUSD",1718402330291,0.17,144.03,143.93,2.5705]
["bitfinex","SOLUSD",1718402330470,0.17,144.03,143.91,15.9634]
["bitfinex","SOLUSD",1718402330471,7.7105,143.96,143.91,25.7096]
["bitfinex","SOLUSD",1718402330787,7.7105,143.96,143.9,6.4753]
["bitfinex","SOLUSD",1718402330788,21.83,143.98,143.9,9.0464]
["bitfinex","SOLUSD",1718402331103,5.1411,143.94,143.9,6.4753]
["bitfinex","SOLUSD",1718402331271,2.5704,143.95,143.89,7.714]
["bitfinex","SOLUSD",1718402331491,2.5704,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718402331685,2.5704,143.95,143.91,7.713]
["bitfinex","SOLUSD",1718402332192,25.7023,143.96,143.91,7.713]
["bitfinex","SOLUSD",1718402332386,0.34,143.97,143.91,7.713]
["bitfinex","SOLUSD",1718402332387,7.71,143.97,143.92,7.7124]
["bitfinex","SOLUSD",1718402332584,0.34,144.01,143.93,5.141]
["bitfinex","SOLUSD",1718402332894,2.5699,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718402333074,2.5696,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718402333281,2.5698,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718402333485,2.5697,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718402333671,2.5696,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718402333876,2.5698,143.98,143.94,7.7112]
["bitfinex","SOLUSD",1718402334079,2.5696,143.99,143.95,7.7109]
["bitfinex","SOLUSD",1718402334284,23.1253,144.0,143.95,2.5703]
["bitfinex","SOLUSD",1718402334484,2.5696,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718402335693,7.7084,144.0,143.95,15.4218]
["bitfinex","SOLUSD",1718402335899,2.569,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718402336204,23.1257,144.0,143.95,2.5702]
["bitfinex","SOLUSD",1718402336396,15.4166,144.0,143.95,17.9917]
["bitfinex","SOLUSD",1718402336698,7.7082,144.01,143.92,20.0]
["bitfinex","SOLUSD",1718402336699,5.1399,143.97,143.92,5.1416]
["bitfinex","SOLUSD",1718402336901,2.5701,143.96,143.92,7.7123]
["bitfinex","SOLUSD",1718402337099,12.8498,143.97,143.92,7.7123]
["bitfinex","SOLUSD",1718402337100,7.7099,143.97,143.92,23.1373]
["bitfinex","SOLUSD",1718402337292,2.5701,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718402337491,7.7099,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402337692,2.57,143.97,143.93,7.7119]
["bitfinex","SOLUSD",1718402337887,2.5697,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718402338079,7.25224821,144.05,143.91,6.6253]
["bitfinex","SOLUSD",1718402338080,2.5701,143.97,143.91,6.6253]
["bitfinex","SOLUSD",1718402338411,0.17,144.01,143.91,6.6253]
["bitfinex","SOLUSD",1718402338412,7.7096,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718402338708,2.5699,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718402338892,2.57,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402339090,7.7099,143.97,143.92,23.1371]
["bitfinex","SOLUSD",1718402339288,0.17,144.01,143.91,6.6253]
["bitfinex","SOLUSD",1718402339487,7.25224821,144.05,143.96,0.17]
["bitfinex","SOLUSD",1718402339692,10.2735,144.06,144.01,25.6917]
["bitfinex","SOLUSD",1718402339921,12.8418,144.06,144.01,7.7075]
["bitfinex","SOLUSD",1718402340198,25.57,144.12,144.02,2.569]
["bitfinex","SOLUSD",1718402340523,25.57,144.12,144.02,2.5689]
["bitfinex","SOLUSD",1718402340524,2.5684,144.06,144.02,2.5689]
["bitfinex","SOLUSD",1718402340681,7.7052,144.06,144.01,25.6915]
["bitfinex","SOLUSD",1718402341108,7.22839478,144.1,143.99,6.6253]
["bitfinex","SOLUSD",1718402341294,2.5678,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718402341493,7.7034,144.09,144.04,25.6861]
["bitfinex","SOLUSD",1718402341684,5.1356,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718402341908,7.7035,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718402342107,100.0,144.1,143.99,6.6253]
["bitfinex","SOLUSD",1718402342408,2.5703,143.95,143.91,9.1962]
["bitfinex","SOLUSD",1718402342722,2.57,143.97,143.92,17.9958]
["bitfinex","SOLUSD",1718402342898,100.17,144.02,143.92,2.5708]
["bitfinex","SOLUSD",1718402343102,0.17,144.0,143.91,6.6253]
["bitfinex","SOLUSD",1718402343309,2.5705,143.94,143.91,6.6253]
["bitfinex","SOLUSD",1718402343521,23.1335,143.95,143.91,6.6253]
["bitfinex","SOLUSD",1718402343901,2.5705,143.94,143.91,6.6253]
["bitfinex","SOLUSD",1718402344097,2.5705,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718402344828,7.7122,143.93,143.88,7.7146]
["bitfinex","SOLUSD",1718402345130,23.1363,143.93,143.88,2.5715]
["bitfinex","SOLUSD",1718402345310,0.17,143.97,143.86,6.6253]
["bitfinex","SOLUSD",1718402345311,7.7117,143.94,143.86,6.6253]
["bitfinex","SOLUSD",1718402345507,7.7117,143.94,143.89,15.428]
["bitfinex","SOLUSD",1718402345718,7.712,143.93,143.88,23.1434]
["bitfinex","SOLUSD",1718402345923,12.8533,143.93,143.88,15.4289]
["bitfinex","SOLUSD",1718402346113,15.4241,143.93,143.88,15.4289]
["bitfinex","SOLUSD",1718402346322,7.7125,143.92,143.88,2.5714]
["bitfinex","SOLUSD",1718402346622,25.7128,143.9,143.85,7.7162]
["bitfinex","SOLUSD",1718402346806,7.7139,143.9,143.85,12.8605]
["bitfinex","SOLUSD",1718402346995,106.5942,143.96,143.85,5.1442]
["bitfinex","SOLUSD",1718402347208,106.5942,143.96,143.83,15.4347]
["bitfinex","SOLUSD",1718402347209,2.5717,143.88,143.83,15.4347]
["bitfinex","SOLUSD",1718402347502,2.5717,143.88,143.83,7.7172]
["bitfinex","SOLUSD",1718402347503,2.5717,143.87,143.83,7.7172]
["bitfinex","SOLUSD",1718402347717,15.4296,143.88,143.83,15.4345]
["bitfinex","SOLUSD",1718402347913,2.5717,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718402348328,7.7149,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718402348631,2.5717,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718402349017,2.5717,143.88,143.84,7.7167]
["bitfinex","SOLUSD",1718402349421,2.5715,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718402349626,22.554,144.0,143.87,0.17]
["bitfinex","SOLUSD",1718402349831,106.41174788,144.02,143.87,0.17]
["bitfinex","SOLUSD",1718402349832,2.5693,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718402350210,2.5693,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718402350506,100.0,144.04,143.95,7.7108]
["bitfinex","SOLUSD",1718402350811,2.5695,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402351122,7.7084,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402351319,2.5696,143.99,143.95,7.7107]
["bitfinex","SOLUSD",1718402351631,2.5696,143.99,143.95,2.5701]
["bitfinex","SOLUSD",1718402351833,16.4547,144.05,143.92,6.5012]
["bitfinex","SOLUSD",1718402352016,16.4547,144.05,143.96,7.7101]
["bitfinex","SOLUSD",1718402352017,2.5694,144.0,143.96,7.7101]
["bitfinex","SOLUSD",1718402352720,2.5694,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718402352917,25.6928,144.01,143.96,7.7102]
["bitfinex","SOLUSD",1718402353118,7.7084,144.0,143.95,25.7021]
["bitfinex","SOLUSD",1718402354018,7.22888768,144.03,143.98,7.7093]
["bitfinex","SOLUSD",1718402354235,7.7061,144.04,143.99,23.126]
["bitfinex","SOLUSD",1718402354404,12.8411,144.07,144.02,2.5689]
["bitfinex","SOLUSD",1718402354601,2.5683,144.06,144.02,2.5689]
["bitfinex","SOLUSD",1718402355030,7.22920173,144.09,144.0,0.17]
["bitfinex","SOLUSD",1718402355031,7.22920173,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718402355232,25.6775,144.1,144.05,7.7054]
["bitfinex","SOLUSD",1718402355408,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402355609,25.20286456,144.11,144.05,17.9795]
["bitfinex","SOLUSD",1718402355837,6.3887,144.16,144.05,2.5685]
["bitfinex","SOLUSD",1718402356032,6.3887,144.16,144.06,10.2733]
["bitfinex","SOLUSD",1718402356212,7.7024,144.11,144.06,25.683]
["bitfinex","SOLUSD",1718402356527,23.1073,144.11,144.06,2.5681]
["bitfinex","SOLUSD",1718402356838,15.4061,144.1,144.05,7.7054]
["bitfinex","SOLUSD",1718402357041,7.2276065,144.14,144.02,6.432]
["bitfinex","SOLUSD",1718402357220,7.2276065,144.14,143.98,16.7086]
["bitfinex","SOLUSD",1718402357221,5.1385,144.01,143.98,6.432]
["bitfinex","SOLUSD",1718402357417,15.4157,144.01,143.98,6.432]
["bitfinex","SOLUSD",1718402357635,7.7079,144.01,143.98,6.432]
["bitfinex","SOLUSD",1718402357936,2.5693,144.01,143.98,6.432]
["bitfinex","SOLUSD",1718402358136,100.0,144.09,143.94,25.5409]
["bitfinex","SOLUSD",1718402358137,2.5698,143.98,143.94,25.5409]
["bitfinex","SOLUSD",1718402358351,2.5702,143.96,143.91,17.9964]
["bitfinex","SOLUSD",1718402358504,7.7107,143.96,143.91,7.7129]
["bitfinex","SOLUSD",1718402358707,2.5703,143.95,143.91,7.7129]
["bitfinex","SOLUSD",1718402358906,23.1314,143.96,143.91,7.7129]
["bitfinex","SOLUSD",1718402359131,25.7016,143.96,143.91,7.7129]
["bitfinex","SOLUSD",1718402359302,0.17,144.0,143.9,6.432]
["bitfinex","SOLUSD",1718402359510,7.7122,143.93,143.88,12.8577]
["bitfinex","SOLUSD",1718402359743,2.5708,143.93,143.89,2.5714]
["bitfinex","SOLUSD",1718402359908,2.5708,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718402360112,2.5709,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718402360505,2.5709,143.92,143.88,7.7146]
["bitfinex","SOLUSD",1718402360914,7.7129,143.92,143.87,7.715]
["bitfinex","SOLUSD",1718402361129,7.7128,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718402361440,2.5709,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718402361617,0.17,143.98,143.86,6.432]
["bitfinex","SOLUSD",1718402361935,23.1304,143.97,143.92,2.5707]
["bitfinex","SOLUSD",1718402362118,50.620276,144.03,143.94,5.1409]
["bitfinex","SOLUSD",1718402362315,2.5697,143.99,143.94,23.1344]
["bitfinex","SOLUSD",1718402362516,2.5698,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718402362933,7.7111,143.95,143.9,25.7113]
["bitfinex","SOLUSD",1718402363110,2.5704,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718402363309,2.5702,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718402363624,23.1304,143.97,143.92,2.5708]
["bitfinex","SOLUSD",1718402363832,2.5702,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718402364119,27.796376,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718402364313,27.796376,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718402364511,27.796376,144.03,144.01,5.1383]
["bitfinex","SOLUSD",1718402364726,27.796376,144.03,144.0,23.1246]
["bitfinex","SOLUSD",1718402364927,27.796376,144.03,144.02,15.4143]
["bitfinex","SOLUSD",1718402365126,27.796376,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718402365335,2.5677,144.1,144.05,5.137]
["bitfinex","SOLUSD",1718402365638,23.1093,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718402365805,7.22946725,144.13,144.02,0.34]
["bitfinex","SOLUSD",1718402366007,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402366219,7.7026,144.11,144.06,15.41]
["bitfinex","SOLUSD",1718402366515,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402366828,7.703,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402367032,2.5675,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718402367208,23.1063,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402367209,7.702,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402367532,2.5673,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402367724,23.1046,144.13,144.08,7.7039]
["bitfinex","SOLUSD",1718402367925,2.5673,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402368434,2.5673,144.12,144.07,23.1125]
["bitfinex","SOLUSD",1718402368435,23.106,144.12,144.07,2.568]
["bitfinex","SOLUSD",1718402368732,23.106,144.12,144.07,7.7042]
["bitfinex","SOLUSD",1718402368929,2.5675,144.11,144.07,7.7042]
["bitfinex","SOLUSD",1718402369632,7.7024,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718402369837,2.5675,144.11,144.07,7.7043]
["bitfinex","SOLUSD",1718402370405,7.7024,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718402370916,2.776404,144.15,144.01,6.6521]
["bitfinex","SOLUSD",1718402370917,2.5687,144.04,144.01,6.6521]
["bitfinex","SOLUSD",1718402371301,2.5689,144.03,143.99,5.139]
["bitfinex","SOLUSD",1718402371430,116.7057,144.11,143.98,21.6786]
["bitfinex","SOLUSD",1718402371627,116.7057,144.11,143.98,2.5697]
["bitfinex","SOLUSD",1718402371628,7.7074,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718402371819,2.5693,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718402372021,2.5696,144.0,143.96,14.3624]
["bitfinex","SOLUSD",1718402372329,7.7084,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718402372531,23.1241,144.01,143.96,23.1312]
["bitfinex","SOLUSD",1718402372856,7.7083,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718402373026,15.4168,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718402373227,15.4167,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718402374022,10.2773,144.01,143.93,2.5706]
["bitfinex","SOLUSD",1718402374023,2.57,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402374219,17.989,143.98,143.88,23.1912]
["bitfinex","SOLUSD",1718402374220,7.7096,143.98,143.88,23.1912]
["bitfinex","SOLUSD",1718402374434,7.7095,143.98,143.93,25.706]
["bitfinex","SOLUSD",1718402374737,25.6986,143.98,143.93,10.2826]
["bitfinex","SOLUSD",1718402374936,2.57,143.97,143.93,5.1413]
["bitfinex","SOLUSD",1718402375133,23.1287,143.98,143.93,7.7118]
["bitfinex","SOLUSD",1718402375338,17.985,144.01,143.91,10.2835]
["bitfinex","SOLUSD",1718402375519,2.5693,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718402375838,15.4112,144.05,144.0,7.7079]
["bitfinex","SOLUSD",1718402376144,2.5687,144.04,144.0,7.7079]
["bitfinex","SOLUSD",1718402376368,7.7057,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718402376525,15.4113,144.05,144.0,25.6937]
["bitfinex","SOLUSD",1718402376844,2.5687,144.04,144.0,7.7079]
["bitfinex","SOLUSD",1718402377032,7.7061,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718402377244,7.7067,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718402377539,2.5691,144.02,143.98,7.709]
["bitfinex","SOLUSD",1718402377846,7.7072,144.02,143.98,2.5696]
["bitfinex","SOLUSD",1718402378153,2.5693,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718402378439,7.22794802,144.05,143.92,20.0]
["bitfinex","SOLUSD",1718402378657,2.5687,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718402378951,2.5689,144.03,143.99,7.7086]
["bitfinex","SOLUSD",1718402379249,7.7067,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718402379542,2.569,144.03,143.99,7.7087]
["bitfinex","SOLUSD",1718402379931,2.569,144.03,143.98,17.9878]
["bitfinex","SOLUSD",1718402379932,7.22865143,144.07,143.98,0.17]
["bitfinex","SOLUSD",1718402380135,2.5687,144.04,144.0,25.6931]
["bitfinex","SOLUSD",1718402380431,25.6857,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718402380649,2.5687,144.04,144.0,25.693]
["bitfinex","SOLUSD",1718402380839,25.6856,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718402381144,7.7058,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718402381641,25.6806,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718402382245,2.5682,144.07,144.03,23.1198]
["bitfinex","SOLUSD",1718402382464,17.9751,144.09,144.04,5.1374]
["bitfinex","SOLUSD",1718402382622,2.776404,144.15,144.02,0.17]
["bitfinex","SOLUSD",1718402382623,5.135,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718402382950,7.703,144.1,144.06,7.7047]
["bitfinex","SOLUSD",1718402383123,7.703,144.1,143.99,41.02]
["bitfinex","SOLUSD",1718402383124,100.0,144.13,143.99,20.17]
["bitfinex","SOLUSD",1718402383323,2.5679,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718402383652,2.5679,144.09,144.05,7.7052]
["bitfinex","SOLUSD",1718402383954,7.7036,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718402384125,2.5679,144.09,144.05,5.137]
["bitfinex","SOLUSD",1718402384452,25.6773,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402384632,7.7036,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718402384833,15.4071,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718402385037,7.7036,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718402385238,200.0,144.14,143.92,10.0]
["bitfinex","SOLUSD",1718402385553,10.2788,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718402385750,12.8491,143.98,143.93,23.1353]
["bitfinex","SOLUSD",1718402385941,0.17,144.02,143.92,7.7122]
["bitfinex","SOLUSD",1718402386247,2.57,143.97,143.93,25.7062]
["bitfinex","SOLUSD",1718402386450,0.17,144.02,143.94,2.5705]
["bitfinex","SOLUSD",1718402386667,23.126,144.0,143.89,27.3857]
["bitfinex","SOLUSD",1718402386839,100.34,144.03,143.89,6.5357]
["bitfinex","SOLUSD",1718402387165,5.1401,143.97,143.93,7.7119]
["bitfinex","SOLUSD",1718402387443,7.7102,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402387652,17.9892,143.98,143.93,2.5706]
["bitfinex","SOLUSD",1718402387653,25.6988,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718402387853,2.57,143.97,143.93,25.7064]
["bitfinex","SOLUSD",1718402388426,2.5696,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718402388644,2.5698,143.98,143.94,7.711]
["bitfinex","SOLUSD",1718402389036,5.1391,144.0,143.95,5.1406]
["bitfinex","SOLUSD",1718402389243,7.708,144.01,143.96,23.1309]
["bitfinex","SOLUSD",1718402389457,0.17,144.05,143.89,6.5357]
["bitfinex","SOLUSD",1718402389667,25.7003,143.97,143.92,10.2833]
["bitfinex","SOLUSD",1718402389953,25.7003,143.97,143.92,7.7123]
["bitfinex","SOLUSD",1718402390133,2.5701,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718402390333,23.1302,143.97,143.92,7.7124]
["bitfinex","SOLUSD",1718402390334,23.1301,143.97,143.92,7.7124]
["bitfinex","SOLUSD",1718402390534,7.7101,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402390745,7.7105,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718402390934,2.5702,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718402391742,2.5702,143.96,143.92,7.7124]
["bitfinex","SOLUSD",1718402392244,2.5702,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718402392573,2.5704,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718402392854,2.5704,143.95,143.91,7.713]
["bitfinex","SOLUSD",1718402393365,7.7108,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718402393543,2.5703,143.95,143.91,5.142]
["bitfinex","SOLUSD",1718402393855,7.21437603,144.01,143.98,2.5696]
["bitfinex","SOLUSD",1718402394042,17.9831,144.03,143.98,2.5696]
["bitfinex","SOLUSD",1718402394043,2.5689,144.03,143.99,7.7086]
["bitfinex","SOLUSD",1718402394382,7.7062,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718402394546,2.5689,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718402394864,7.7067,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718402395067,2.569,144.02,143.98,25.6967]
["bitfinex","SOLUSD",1718402395275,12.8445,144.03,143.98,7.7089]
["bitfinex","SOLUSD",1718402395435,7.21155067,144.08,143.89,6.5357]
["bitfinex","SOLUSD",1718402395436,100.0,144.04,143.89,6.5357]
["bitfinex","SOLUSD",1718402395635,100.0,144.02,143.89,14.2497]
["bitfinex","SOLUSD",1718402395869,7.7112,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718402396162,25.7024,143.96,143.91,15.426]
["bitfinex","SOLUSD",1718402396462,2.5703,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718402396690,2.5703,143.96,143.92,7.7125]
["bitfinex","SOLUSD",1718402397241,0.17,144.02,143.9,0.17]
["bitfinex","SOLUSD",1718402397441,17.9839,144.02,143.97,5.1399]
["bitfinex","SOLUSD",1718402397645,7.7068,144.03,143.9,41.53]
["bitfinex","SOLUSD",1718402397872,5.1372,144.05,143.9,41.53]
["bitfinex","SOLUSD",1718402398038,2.5687,144.04,144.0,7.7081]
["bitfinex","SOLUSD",1718402398235,25.6859,144.05,144.0,15.4163]
["bitfinex","SOLUSD",1718402398435,7.7061,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718402398658,2.569,144.03,143.98,17.9879]
["bitfinex","SOLUSD",1718402398869,2.57,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718402399040,17.9886,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718402399041,7.7095,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718402399238,2.5699,143.97,143.92,23.1372]
["bitfinex","SOLUSD",1718402399459,2.5702,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718402399665,7.7105,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718402399854,25.7005,143.97,143.92,7.7123]
["bitfinex","SOLUSD",1718402400057,25.7005,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402400058,7.7102,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402400352,0.17,144.04,143.89,27.3857]
["bitfinex","SOLUSD",1718402400669,15.0014,144.07,143.89,27.3857]
["bitfinex","SOLUSD",1718402400670,15.0014,144.07,143.92,0.17]
["bitfinex","SOLUSD",1718402400887,7.7063,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718402401363,7.7101,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402401672,5.1399,143.98,143.85,100.0]
["bitfinex","SOLUSD",1718402401874,2.5697,143.99,143.94,17.9932]
["bitfinex","SOLUSD",1718402402086,7.7099,143.97,143.92,23.1371]
["bitfinex","SOLUSD",1718402402376,5.1394,143.99,143.94,15.4229]
["bitfinex","SOLUSD",1718402402548,2.5697,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718402402738,23.1274,143.99,143.94,7.7112]
["bitfinex","SOLUSD",1718402402969,7.7089,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718402403266,7.7089,143.99,143.94,23.1342]
["bitfinex","SOLUSD",1718402403448,0.17,144.01,143.9,0.17]
["bitfinex","SOLUSD",1718402403449,15.0014,144.07,143.95,0.34]
["bitfinex","SOLUSD",1718402403659,2.5684,144.06,144.02,5.1381]
["bitfinex","SOLUSD",1718402403874,7.7052,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718402404078,12.8419,144.06,144.01,25.6913]
["bitfinex","SOLUSD",1718402404361,2.5688,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718402404748,5.1373,144.05,144.0,5.1387]
["bitfinex","SOLUSD",1718402404946,7.7059,144.05,144.0,5.1387]
["bitfinex","SOLUSD",1718402405139,7.7059,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718402405346,10.2743,144.05,144.0,25.6936]
["bitfinex","SOLUSD",1718402405583,200.0,144.06,143.9,15.6658]
["bitfinex","SOLUSD",1718402405771,7.7122,143.93,143.89,9.107]
["bitfinex","SOLUSD",1718402405941,7.7074,144.02,143.97,17.9897]
["bitfinex","SOLUSD",1718402406141,17.9826,144.03,143.98,2.5697]
["bitfinex","SOLUSD",1718402406371,2.5687,144.05,143.92,100.0]
["bitfinex","SOLUSD",1718402406573,2.5684,144.06,143.94,120.85]
["bitfinex","SOLUSD",1718402406756,7.21310615,144.08,143.91,15.6658]
["bitfinex","SOLUSD",1718402407082,7.7069,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718402407368,0.34,144.07,143.91,15.6658]
["bitfinex","SOLUSD",1718402407369,100.34,144.07,143.91,15.6658]
["bitfinex","SOLUSD",1718402407575,100.34,144.07,143.86,100.0]
["bitfinex","SOLUSD",1718402407576,6.1204,144.01,143.88,10.2858]
["bitfinex","SOLUSD",1718402407762,2.5706,143.94,143.88,7.7144]
["bitfinex","SOLUSD",1718402407946,25.7043,143.95,143.9,7.7135]
["bitfinex","SOLUSD",1718402408156,2.5705,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718402408352,2.5705,143.94,143.86,15.6658]
["bitfinex","SOLUSD",1718402408353,7.7121,143.93,143.88,7.7144]
["bitfinex","SOLUSD",1718402408558,5.1415,143.93,143.88,7.7144]
["bitfinex","SOLUSD",1718402408764,7.7122,143.93,143.88,7.7144]
["bitfinex","SOLUSD",1718402408962,2.5709,143.92,143.88,2.5714]
["bitfinex","SOLUSD",1718402409182,7.7123,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718402409358,7.7123,143.93,143.88,25.7154]
["bitfinex","SOLUSD",1718402409559,2.5708,143.92,143.88,5.1431]
["bitfinex","SOLUSD",1718402409865,12.852,143.95,143.9,2.5712]
["bitfinex","SOLUSD",1718402410056,7.7116,143.94,143.89,25.7135]
["bitfinex","SOLUSD",1718402410366,17.993,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718402410367,7.7112,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718402410547,2.5705,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718402410950,23.1332,143.95,143.9,7.7135]
["bitfinex","SOLUSD",1718402411185,0.17,143.98,143.87,0.17]
["bitfinex","SOLUSD",1718402411375,2.5705,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718402411561,5.1404,143.96,143.91,12.8551]
["bitfinex","SOLUSD",1718402411764,2.5701,143.96,143.91,12.8549]
["bitfinex","SOLUSD",1718402411972,25.56,144.01,143.88,20.85]
["bitfinex","SOLUSD",1718402412166,31.9539,144.06,143.99,2.5695]
["bitfinex","SOLUSD",1718402412167,2.5689,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718402412482,2.5683,144.07,144.02,5.1378]
["bitfinex","SOLUSD",1718402412654,2.5682,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718402412849,257.5,144.1,144.0,0.17]
["bitfinex","SOLUSD",1718402413122,257.5,144.1,143.95,6.1025]
["bitfinex","SOLUSD",1718402413123,7.7089,143.99,143.95,6.1025]
["bitfinex","SOLUSD",1718402413267,5.1402,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718402413587,2.57,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402413760,2.5699,143.98,143.93,5.1413]
["bitfinex","SOLUSD",1718402413950,7.71,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402414151,5.1397,143.98,143.93,7.7119]
["bitfinex","SOLUSD",1718402414374,2.5699,143.98,143.93,23.1359]
["bitfinex","SOLUSD",1718402414562,2.5699,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718402415083,7.7091,143.99,143.94,23.1345]
["bitfinex","SOLUSD",1718402415279,15.4179,143.99,143.94,15.4228]
["bitfinex","SOLUSD",1718402415485,31.9539,144.05,143.92,0.34]
["bitfinex","SOLUSD",1718402415672,7.21158675,144.08,144.02,5.1379]
["bitfinex","SOLUSD",1718402415850,7.21158675,144.08,143.95,0.34]
["bitfinex","SOLUSD",1718402415851,17.9757,144.09,143.97,100.0]
["bitfinex","SOLUSD",1718402416079,17.9757,144.09,144.04,7.706]
["bitfinex","SOLUSD",1718402416080,7.7037,144.09,144.04,7.706]
["bitfinex","SOLUSD",1718402416280,7.7037,144.09,144.03,7.7064]
["bitfinex","SOLUSD",1718402416281,2.568,144.08,144.03,23.1189]
["bitfinex","SOLUSD",1718402416481,2.5695,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718402416662,7.7052,144.06,143.95,10.2812]
["bitfinex","SOLUSD",1718402416663,100.0,144.06,143.95,2.5702]
["bitfinex","SOLUSD",1718402416879,100.0,144.06,143.94,7.7113]
["bitfinex","SOLUSD",1718402416880,15.4179,143.99,143.94,7.8812]
["bitfinex","SOLUSD",1718402417077,10.2746,144.05,143.97,7.7096]
["bitfinex","SOLUSD",1718402417390,7.19814823,144.09,144.04,2.5687]
["bitfinex","SOLUSD",1718402417584,260.0676,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402417768,260.0676,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718402417769,257.5,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718402417996,15.4039,144.12,144.02,0.17]
["bitfinex","SOLUSD",1718402418172,6.3939,144.16,144.09,2.5676]
["bitfinex","SOLUSD",1718402418173,10.2678,144.14,144.09,2.5676]
["bitfinex","SOLUSD",1718402418371,2.5674,144.12,144.07,23.1129]
["bitfinex","SOLUSD",1718402418589,7.702,144.12,144.07,7.7044]
["bitfinex","SOLUSD",1718402418771,5.1343,144.13,144.08,2.5679]
["bitfinex","SOLUSD",1718402418972,257.5,144.18,144.09,2.5677]
["bitfinex","SOLUSD",1718402419182,2.5671,144.14,144.09,5.1356]
["bitfinex","SOLUSD",1718402419371,2.5671,144.14,144.09,17.9739]
["bitfinex","SOLUSD",1718402419372,7.7009,144.14,144.09,17.9739]
["bitfinex","SOLUSD",1718402419573,2.568,144.08,144.05,0.17]
["bitfinex","SOLUSD",1718402419793,100.0,144.13,144.02,20.0]
["bitfinex","SOLUSD",1718402419992,2.5688,144.04,143.99,5.1391]
["bitfinex","SOLUSD",1718402420299,7.7054,144.06,143.96,6.1327]
["bitfinex","SOLUSD",1718402420613,7.7054,144.06,144.0,5.1386]
["bitfinex","SOLUSD",1718402420614,7.7057,144.05,144.0,5.1386]
["bitfinex","SOLUSD",1718402420801,2.5684,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718402420972,2.5684,144.06,144.0,25.6932]
["bitfinex","SOLUSD",1718402420973,7.7056,144.05,144.0,25.6932]
["bitfinex","SOLUSD",1718402421304,7.7062,144.04,143.99,25.6951]
["bitfinex","SOLUSD",1718402421469,7.7058,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718402421670,7.19863957,144.09,143.98,15.4183]
["bitfinex","SOLUSD",1718402421895,22.60593957,144.09,143.99,5.1389]
["bitfinex","SOLUSD",1718402422088,2.5672,144.13,144.0,100.0]
["bitfinex","SOLUSD",1718402422293,7.7012,144.14,144.09,12.839]
["bitfinex","SOLUSD",1718402422505,2.5669,144.14,144.1,7.7028]
["bitfinex","SOLUSD",1718402422800,2.5669,144.14,144.09,17.9743]
["bitfinex","SOLUSD",1718402422801,2.567,144.14,144.09,23.1098]
["bitfinex","SOLUSD",1718402422978,2.5671,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402423294,2.5673,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402423496,2.5672,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718402424001,264.69576638,144.18,144.0,20.85]
["bitfinex","SOLUSD",1718402424202,2.5682,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718402424425,2.5682,144.07,144.01,20.17]
["bitfinex","SOLUSD",1718402424426,264.69576638,144.18,144.01,0.17]
["bitfinex","SOLUSD",1718402424606,15.4053,144.11,144.06,15.4099]
["bitfinex","SOLUSD",1718402424913,7.19576638,144.18,144.02,100.0]
["bitfinex","SOLUSD",1718402425093,7.7005,144.15,144.1,5.1352]
["bitfinex","SOLUSD",1718402425278,7.7005,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402425703,2.5669,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718402426012,7.7004,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718402426191,7.7004,144.15,144.1,2.5675]
["bitfinex","SOLUSD",1718402426192,2.5669,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718402426704,7.7008,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718402427811,2.5669,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402427983,7.7004,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402428177,7.7004,144.15,144.1,25.676]
["bitfinex","SOLUSD",1718402428383,7.19675692,144.2,144.14,2.5668]
["bitfinex","SOLUSD",1718402428693,2.5663,144.18,144.14,7.7006]
["bitfinex","SOLUSD",1718402428882,2.5664,144.17,144.13,25.6703]
["bitfinex","SOLUSD",1718402429111,2.5673,144.12,144.08,7.7037]
["bitfinex","SOLUSD",1718402429341,100.0,144.19,144.01,6.4785]
["bitfinex","SOLUSD",1718402429492,100.0,144.15,144.01,6.4785]
["bitfinex","SOLUSD",1718402429721,17.9729,144.11,144.01,6.4785]
["bitfinex","SOLUSD",1718402429887,5.1353,144.1,144.05,5.1369]
["bitfinex","SOLUSD",1718402430082,7.7036,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718402430313,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402430508,7.703,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402430703,7.7026,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718402430903,25.56,144.2,144.06,0.17]
["bitfinex","SOLUSD",1718402431104,5.133,144.17,144.12,5.1346]
["bitfinex","SOLUSD",1718402431306,2.5665,144.17,144.13,2.567]
["bitfinex","SOLUSD",1718402431487,7.6993,144.17,144.13,2.567]
["bitfinex","SOLUSD",1718402431904,15.3985,144.17,144.12,25.6725]
["bitfinex","SOLUSD",1718402432119,15.3985,144.17,144.13,2.567]
["bitfinex","SOLUSD",1718402432120,7.6993,144.17,144.13,2.567]
["bitfinex","SOLUSD",1718402432617,22.7229911,144.22,144.07,0.17]
["bitfinex","SOLUSD",1718402432916,12.8397,144.09,144.04,15.4119]
["bitfinex","SOLUSD",1718402433212,0.17,144.14,144.01,6.4785]
["bitfinex","SOLUSD",1718402433213,7.701,144.14,144.02,100.0]
["bitfinex","SOLUSD",1718402433388,10.2659,144.17,144.12,5.1345]
["bitfinex","SOLUSD",1718402433589,0.17,144.19,144.05,20.85]
["bitfinex","SOLUSD",1718402433888,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402434091,2.5678,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718402434296,7.7032,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718402434515,2.5675,144.11,144.07,7.7043]
["bitfinex","SOLUSD",1718402434888,2.5675,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718402435322,7.7024,144.11,144.06,23.1145]
["bitfinex","SOLUSD",1718402435633,0.17,144.16,144.01,6.4785]
["bitfinex","SOLUSD",1718402435634,2.5672,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718402435799,25.56,144.2,144.04,100.17]
["bitfinex","SOLUSD",1718402435989,25.56,144.2,144.06,0.17]
["bitfinex","SOLUSD",1718402436198,5.1333,144.16,144.11,12.8373]
["bitfinex","SOLUSD",1718402436445,25.56,144.2,144.05,0.51]
["bitfinex","SOLUSD",1718402436712,12.8374,144.11,144.06,25.6827]
["bitfinex","SOLUSD",1718402436885,23.1063,144.12,144.07,15.4088]
["bitfinex","SOLUSD",1718402437090,25.6737,144.12,144.07,23.1134]
["bitfinex","SOLUSD",1718402437285,7.702,144.12,144.08,2.568]
["bitfinex","SOLUSD",1718402437507,7.702,144.12,144.07,23.1134]
["bitfinex","SOLUSD",1718402437719,7.702,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402437919,2.5674,144.12,144.08,7.7038]
["bitfinex","SOLUSD",1718402438089,2.5674,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402438291,2.5674,144.12,144.08,7.7038]
["bitfinex","SOLUSD",1718402438598,23.1049,144.13,144.08,7.7038]
["bitfinex","SOLUSD",1718402438800,2.5673,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402439189,25.6721,144.13,144.08,15.4078]
["bitfinex","SOLUSD",1718402439394,23.1049,144.13,144.08,15.4078]
["bitfinex","SOLUSD",1718402439599,2.5673,144.12,144.08,7.7038]
["bitfinex","SOLUSD",1718402439811,2.5671,144.13,144.09,25.6776]
["bitfinex","SOLUSD",1718402440018,25.6698,144.14,144.09,25.6776]
["bitfinex","SOLUSD",1718402440317,2.5671,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402440518,2.5673,144.12,144.08,25.6789]
["bitfinex","SOLUSD",1718402440720,15.403,144.13,144.08,25.6789]
["bitfinex","SOLUSD",1718402441024,7.19869459,144.16,144.12,23.1046]
["bitfinex","SOLUSD",1718402441317,2.5664,144.17,144.13,7.7011]
["bitfinex","SOLUSD",1718402441499,2.5664,144.17,144.13,7.7012]
["bitfinex","SOLUSD",1718402441919,2.5666,144.16,144.12,7.7014]
["bitfinex","SOLUSD",1718402442223,2.5663,144.18,144.14,2.5669]
["bitfinex","SOLUSD",1718402442420,25.6626,144.18,144.13,23.1034]
["bitfinex","SOLUSD",1718402442636,2.5664,144.17,144.13,25.6703]
["bitfinex","SOLUSD",1718402442929,25.6625,144.18,144.13,25.6703]
["bitfinex","SOLUSD",1718402443112,2.5664,144.17,144.13,7.701]
["bitfinex","SOLUSD",1718402443311,5.1329,144.17,144.12,23.1047]
["bitfinex","SOLUSD",1718402443518,0.17,144.2,144.06,6.6485]
["bitfinex","SOLUSD",1718402443707,2.5672,144.13,144.08,23.1113]
["bitfinex","SOLUSD",1718402443891,125.56,144.19,144.06,6.4785]
["bitfinex","SOLUSD",1718402443892,12.8365,144.12,144.07,7.7042]
["bitfinex","SOLUSD",1718402444096,125.56,144.19,144.06,6.4785]
["bitfinex","SOLUSD",1718402444097,2.5671,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402444329,2.5671,144.13,144.09,7.7033]
["bitfinex","SOLUSD",1718402444522,23.1041,144.13,144.08,25.6789]
["bitfinex","SOLUSD",1718402444723,2.5673,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402444912,2.5673,144.12,144.08,7.7038]
["bitfinex","SOLUSD",1718402445113,25.6703,144.14,144.09,15.4066]
["bitfinex","SOLUSD",1718402445507,2.5671,144.13,144.09,15.4066]
["bitfinex","SOLUSD",1718402445816,2.5673,144.12,144.08,7.7036]
["bitfinex","SOLUSD",1718402446044,15.4038,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402446411,7.7019,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402447732,17.9702,144.13,144.08,2.5679]
["bitfinex","SOLUSD",1718402447733,2.5672,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402447939,25.67,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402448141,12.8315,144.18,144.13,25.6705]
["bitfinex","SOLUSD",1718402448310,2.5664,144.17,144.13,2.5669]
["bitfinex","SOLUSD",1718402448503,2.5666,144.16,144.12,7.7014]
["bitfinex","SOLUSD",1718402448706,6.3939,144.21,144.12,25.6717]
["bitfinex","SOLUSD",1718402448926,6.3939,144.21,144.09,0.17]
["bitfinex","SOLUSD",1718402449133,106.3939,144.21,144.07,20.0]
["bitfinex","SOLUSD",1718402449305,6.3939,144.21,144.07,20.0]
["bitfinex","SOLUSD",1718402449508,2.5664,144.17,144.13,7.7012]
["bitfinex","SOLUSD",1718402449723,7.6992,144.17,144.13,2.567]
["bitfinex","SOLUSD",1718402450034,7.6988,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718402450217,2.5664,144.17,144.13,7.701]
["bitfinex","SOLUSD",1718402450416,23.0978,144.17,144.12,23.1046]
["bitfinex","SOLUSD",1718402450613,7.7009,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718402450818,10.2678,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718402451013,2.5668,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402451220,2.5668,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718402451405,15.4007,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402451603,2.5668,144.15,144.11,7.7023]
["bitfinex","SOLUSD",1718402452007,23.0999,144.16,144.11,15.4047]
["bitfinex","SOLUSD",1718402452222,2.5669,144.14,144.1,25.6755]
["bitfinex","SOLUSD",1718402452415,23.1009,144.15,144.1,25.6755]
["bitfinex","SOLUSD",1718402452637,7.7009,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718402452949,2.5671,144.13,144.09,20.5418]
["bitfinex","SOLUSD",1718402453157,2.5671,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402453316,5.1341,144.14,144.09,5.1355]
["bitfinex","SOLUSD",1718402453636,2.5668,144.15,144.11,7.7023]
["bitfinex","SOLUSD",1718402453936,23.1002,144.16,144.11,15.4047]
["bitfinex","SOLUSD",1718402454136,7.7001,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718402454550,15.3998,144.16,144.11,25.6745]
["bitfinex","SOLUSD",1718402454729,7.19772205,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718402455061,100.0,144.24,144.09,0.17]
["bitfinex","SOLUSD",1718402455240,2.5663,144.18,144.13,23.1036]
["bitfinex","SOLUSD",1718402455448,7.6988,144.18,144.14,2.5669]
["bitfinex","SOLUSD",1718402455620,7.6974,144.21,144.15,7.7001]
["bitfinex","SOLUSD",1718402455942,15.3943,144.21,144.16,25.6651]
["bitfinex","SOLUSD",1718402456111,15.3943,144.21,144.09,0.68]
["bitfinex","SOLUSD",1718402456112,7.6976,144.2,144.15,25.6666]
["bitfinex","SOLUSD",1718402456314,7.6976,144.2,144.12,17.9708]
["bitfinex","SOLUSD",1718402456315,2.5664,144.17,144.12,17.9708]
["bitfinex","SOLUSD",1718402456533,2.5661,144.19,144.14,17.9684]
["bitfinex","SOLUSD",1718402456851,17.9636,144.18,144.13,17.9691]
["bitfinex","SOLUSD",1718402457142,0.17,144.23,144.12,10.2691]
["bitfinex","SOLUSD",1718402457325,12.8331,144.16,144.11,7.7021]
["bitfinex","SOLUSD",1718402457650,0.68,144.23,144.09,0.51]
["bitfinex","SOLUSD",1718402457827,12.8303,144.19,144.14,12.834]
["bitfinex","SOLUSD",1718402458021,12.8303,144.19,144.14,23.1015]
["bitfinex","SOLUSD",1718402458022,7.6983,144.19,144.14,23.1015]
["bitfinex","SOLUSD",1718402458320,107.19569487,144.24,144.1,0.17]
["bitfinex","SOLUSD",1718402458520,25.659,144.2,144.15,15.4003]
["bitfinex","SOLUSD",1718402458716,107.19569487,144.24,144.14,2.5669]
["bitfinex","SOLUSD",1718402458932,2.5661,144.19,144.15,2.5667]
["bitfinex","SOLUSD",1718402459132,23.0935,144.2,144.15,2.5667]
["bitfinex","SOLUSD",1718402459327,2.566,144.19,144.15,2.5667]
["bitfinex","SOLUSD",1718402459530,23.0944,144.19,144.14,7.7004]
["bitfinex","SOLUSD",1718402459724,23.0944,144.19,144.14,2.5668]
["bitfinex","SOLUSD",1718402459929,7.6992,144.17,144.12,25.6721]
["bitfinex","SOLUSD",1718402460116,7.6992,144.17,144.13,2.567]
["bitfinex","SOLUSD",1718402460314,12.8331,144.16,144.11,7.7021]
["bitfinex","SOLUSD",1718402460531,12.8331,144.16,144.11,2.5673]
["bitfinex","SOLUSD",1718402460532,2.5668,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718402461337,2.5668,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718402461555,7.7003,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718402461743,0.17,144.19,144.07,20.0]
["bitfinex","SOLUSD",1718402461944,25.6598,144.2,144.15,12.8336]
["bitfinex","SOLUSD",1718402462237,25.6598,144.2,144.07,40.85]
["bitfinex","SOLUSD",1718402462238,17.9581,144.23,144.18,2.5661]
["bitfinex","SOLUSD",1718402462445,15.3932,144.22,144.17,25.6631]
["bitfinex","SOLUSD",1718402462670,7.6966,144.22,144.18,2.5661]
["bitfinex","SOLUSD",1718402462817,2.5656,144.22,144.18,7.6985]
["bitfinex","SOLUSD",1718402463014,29.4598637,144.26,144.14,6.6429]
["bitfinex","SOLUSD",1718402463247,29.4598637,144.26,144.15,23.0997]
["bitfinex","SOLUSD",1718402463458,25.47,144.25,144.13,5.1339]
["bitfinex","SOLUSD",1718402463658,7.6986,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718402463847,100.0,144.22,144.1,6.6429]
["bitfinex","SOLUSD",1718402464018,0.17,144.24,144.1,6.6429]
["bitfinex","SOLUSD",1718402464019,23.0953,144.19,144.14,7.7005]
["bitfinex","SOLUSD",1718402464225,2.5662,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718402464527,25.6614,144.19,144.14,23.1021]
["bitfinex","SOLUSD",1718402464761,23.0963,144.18,144.13,7.7011]
["bitfinex","SOLUSD",1718402465054,7.6988,144.18,144.14,2.5669]
["bitfinex","SOLUSD",1718402465245,7.6988,144.18,144.13,23.1037]
["bitfinex","SOLUSD",1718402465462,7.6988,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718402465625,2.5663,144.18,144.14,7.7006]
["bitfinex","SOLUSD",1718402465833,7.6987,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718402466053,0.17,144.19,144.1,6.6429]
["bitfinex","SOLUSD",1718402466262,2.5668,144.15,144.11,15.4047]
["bitfinex","SOLUSD",1718402466557,2.5668,144.15,144.1,14.3456]
["bitfinex","SOLUSD",1718402466558,2.567,144.14,144.1,22.0484]
["bitfinex","SOLUSD",1718402466735,2.567,144.14,144.1,14.3455]
["bitfinex","SOLUSD",1718402467041,23.1014,144.15,144.1,14.3456]
["bitfinex","SOLUSD",1718402467221,2.567,144.14,144.1,14.3456]
["bitfinex","SOLUSD",1718402467420,7.7009,144.14,144.1,9.2104]
["bitfinex","SOLUSD",1718402467620,7.7009,144.14,144.09,7.703]
["bitfinex","SOLUSD",1718402467621,2.5671,144.13,144.09,7.703]
["bitfinex","SOLUSD",1718402467860,7.701,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402468025,2.5673,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718402468227,21.9938,144.18,144.06,6.6429]
["bitfinex","SOLUSD",1718402468424,2.5662,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718402468620,5.1328,144.17,144.12,23.1046]
["bitfinex","SOLUSD",1718402468937,2.5669,144.14,144.1,15.4056]
["bitfinex","SOLUSD",1718402469138,2.5668,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402469487,2.5667,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718402469956,23.1009,144.15,144.1,23.1076]
["bitfinex","SOLUSD",1718402470149,15.4006,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402470465,2.567,144.14,144.1,7.7025]
["bitfinex","SOLUSD",1718402471037,23.0998,144.16,144.11,7.7021]
["bitfinex","SOLUSD",1718402471227,0.17,144.19,144.07,0.17]
["bitfinex","SOLUSD",1718402471432,2.5675,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718402471642,2.5674,144.11,144.07,23.1134]
["bitfinex","SOLUSD",1718402471848,7.7021,144.12,144.08,7.704]
["bitfinex","SOLUSD",1718402472056,2.5671,144.13,144.09,7.7032]
["bitfinex","SOLUSD",1718402472257,2.5671,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402472431,25.6702,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402472628,15.3998,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718402473028,15.3998,144.16,144.11,23.1068]
["bitfinex","SOLUSD",1718402473029,0.34,144.19,144.09,5.1354]
["bitfinex","SOLUSD",1718402473251,2.5671,144.13,144.09,7.7031]
["bitfinex","SOLUSD",1718402473458,17.969,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402473459,7.701,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402473667,100.0,144.21,144.06,6.6429]
["bitfinex","SOLUSD",1718402473668,200.0,144.24,144.06,6.6429]
["bitfinex","SOLUSD",1718402473838,15.3997,144.16,144.12,2.5671]
["bitfinex","SOLUSD",1718402474046,25.6662,144.16,144.12,2.5671]
["bitfinex","SOLUSD",1718402474264,2.5669,144.14,144.1,25.6752]
["bitfinex","SOLUSD",1718402474457,25.6679,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718402474636,2.5669,144.14,144.1,25.6753]
["bitfinex","SOLUSD",1718402474835,15.4017,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718402475060,15.4017,144.14,144.09,2.5677]
["bitfinex","SOLUSD",1718402475061,15.4027,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402475364,7.7013,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718402475577,2.5671,144.13,144.09,7.7033]
["bitfinex","SOLUSD",1718402475935,25.6703,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402476164,7.7011,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718402476348,7.7014,144.13,144.09,2.5676]
["bitfinex","SOLUSD",1718402476671,2.5674,144.12,144.08,7.7037]
["bitfinex","SOLUSD",1718402476883,2.5674,144.12,144.08,25.6796]
["bitfinex","SOLUSD",1718402477969,25.6722,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718402478194,2.5678,144.09,144.05,7.7053]
["bitfinex","SOLUSD",1718402478370,2.5675,144.11,144.07,12.8407]
["bitfinex","SOLUSD",1718402478544,7.7036,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718402478744,2.5677,144.1,144.02,6.6203]
["bitfinex","SOLUSD",1718402478943,7.703,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718402479159,5.1356,144.09,144.05,5.137]
["bitfinex","SOLUSD",1718402479352,15.407,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718402479570,0.17,144.13,144.02,6.6203]
["bitfinex","SOLUSD",1718402479870,7.7041,144.08,144.04,7.7059]
["bitfinex","SOLUSD",1718402480045,2.5681,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718402480587,0.33333333,144.07,144.03,23.1191]
["bitfinex","SOLUSD",1718402480746,2.90153333,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718402480941,0.33333333,144.07,144.01,15.8899]
["bitfinex","SOLUSD",1718402481142,2.5684,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718402481366,5.1369,144.06,143.98,6.6203]
["bitfinex","SOLUSD",1718402481541,2.5684,144.06,143.98,6.6203]
["bitfinex","SOLUSD",1718402481746,7.7051,144.06,144.02,15.4142]
["bitfinex","SOLUSD",1718402482057,2.5684,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718402482253,0.51,144.13,143.98,6.6203]
["bitfinex","SOLUSD",1718402482573,0.17,144.12,144.03,2.5688]
["bitfinex","SOLUSD",1718402482783,0.68,144.12,144.03,17.9821]
["bitfinex","SOLUSD",1718402482970,2.5682,144.07,144.03,25.6883]
["bitfinex","SOLUSD",1718402483184,2.5682,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718402483467,15.4093,144.07,144.03,7.7062]
["bitfinex","SOLUSD",1718402483973,7.7051,144.06,144.02,25.6897]
["bitfinex","SOLUSD",1718402484165,7.7051,144.06,144.02,7.7069]
["bitfinex","SOLUSD",1718402484365,7.7051,144.06,144.02,15.4141]
["bitfinex","SOLUSD",1718402484994,2.5684,144.06,144.02,23.1214]
["bitfinex","SOLUSD",1718402485199,7.7051,144.06,144.03,2.5689]
["bitfinex","SOLUSD",1718402485488,7.19000597,144.1,144.05,17.9797]
["bitfinex","SOLUSD",1718402485783,6.1324,144.14,144.0,0.17]
["bitfinex","SOLUSD",1718402486092,13.32055343,144.14,144.07,2.568]
["bitfinex","SOLUSD",1718402486304,15.405,144.11,144.0,0.68]
["bitfinex","SOLUSD",1718402486593,2.5677,144.1,144.06,25.683]
["bitfinex","SOLUSD",1718402486788,2.5678,144.09,144.06,2.5681]
["bitfinex","SOLUSD",1718402487083,25.6769,144.1,144.06,2.5681]
["bitfinex","SOLUSD",1718402489065,25.6769,144.1,144.06,7.7048]
["bitfinex","SOLUSD",1718402489595,25.681,144.08,144.04,7.706]
["bitfinex","SOLUSD",1718402489886,2.568,144.08,144.04,23.1176]
["bitfinex","SOLUSD",1718402490186,25.679,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718402490383,23.1125,144.08,144.04,7.7059]
["bitfinex","SOLUSD",1718402490557,2.5682,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718402490977,7.705,144.06,144.02,25.6897]
["bitfinex","SOLUSD",1718402491284,2.5684,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718402492090,2.5686,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718402492462,0.17,144.08,144.0,2.5693]
["bitfinex","SOLUSD",1718402492774,0.17,144.08,143.97,15.8899]
["bitfinex","SOLUSD",1718402492775,16.3416,144.07,143.97,18.4597]
["bitfinex","SOLUSD",1718402493009,7.7075,144.02,143.98,15.4185]
["bitfinex","SOLUSD",1718402493284,100.0,144.05,143.94,17.9927]
["bitfinex","SOLUSD",1718402493479,6.8816,144.06,143.96,2.5701]
["bitfinex","SOLUSD",1718402493480,2.5696,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718402493987,5.1393,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718402494198,0.17,144.04,143.93,16.0301]
["bitfinex","SOLUSD",1718402494363,15.4178,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718402494580,2.5698,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718402494868,2.57,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718402495074,23.129,143.98,143.94,7.7114]
["bitfinex","SOLUSD",1718402495268,2.57,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718402495899,7.7099,143.97,143.93,25.706]
["bitfinex","SOLUSD",1718402496065,15.4199,143.97,143.93,7.7116]
["bitfinex","SOLUSD",1718402496393,25.6999,143.97,143.93,7.7118]
["bitfinex","SOLUSD",1718402496967,2.5701,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718402497291,2.57,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718402497588,2.57,143.97,143.93,25.7062]
["bitfinex","SOLUSD",1718402497962,7.7099,143.97,143.93,25.7062]
["bitfinex","SOLUSD",1718402498587,2.5702,143.96,143.92,23.1373]
["bitfinex","SOLUSD",1718402498798,25.7008,143.97,143.93,7.7119]
["bitfinex","SOLUSD",1718402498971,2.5701,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718402499168,2.5701,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718402499369,23.1307,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718402499569,7.7105,143.96,143.92,25.708]
["bitfinex","SOLUSD",1718402499791,25.702,143.96,143.92,7.7124]
["bitfinex","SOLUSD",1718402499987,7.7105,143.96,143.92,15.425]
["bitfinex","SOLUSD",1718402500191,25.8737,143.95,143.91,7.7129]
["bitfinex","SOLUSD",1718402500489,25.7037,143.95,143.91,7.7129]
["bitfinex","SOLUSD",1718402500698,2.5704,143.95,143.91,12.8549]
["bitfinex","SOLUSD",1718402500874,25.8723,143.96,143.92,7.7124]
["bitfinex","SOLUSD",1718402501185,0.17,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718402501393,7.8809,143.95,143.91,25.7095]
["bitfinex","SOLUSD",1718402501890,7.8809,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718402502077,2.7403,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718402502598,2.7403,143.95,143.91,23.1386]
["bitfinex","SOLUSD",1718402502599,7.19244488,144.01,143.87,0.17]
["bitfinex","SOLUSD",1718402502778,7.7095,143.98,143.87,20.68]
["bitfinex","SOLUSD",1718402502970,2.57,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718402503173,2.57,143.97,143.93,23.1357]
["bitfinex","SOLUSD",1718402503483,2.5702,143.96,143.87,20.68]
["bitfinex","SOLUSD",1718402503813,12.8494,143.98,143.94,5.141]
["bitfinex","SOLUSD",1718402503967,2.57,143.97,143.93,23.1356]
["bitfinex","SOLUSD",1718402504291,7.7099,143.97,143.93,7.7117]
["bitfinex","SOLUSD",1718402504486,7.7099,143.97,143.93,15.4238]
["bitfinex","SOLUSD",1718402504689,7.7099,143.97,143.93,25.706]
["bitfinex","SOLUSD",1718402504896,5.1399,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718402505092,25.6988,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718402505273,23.1298,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718402505607,25.6999,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718402505773,2.5701,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718402505972,23.1298,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718402505973,2.57,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718402506274,23.1287,143.98,143.94,7.7113]
["bitfinex","SOLUSD",1718402506275,25.6986,143.98,143.94,7.7113]
["bitfinex","SOLUSD",1718402506473,12.8499,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718402506682,2.5701,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718402507202,0.51,143.99,143.86,6.4229]
["bitfinex","SOLUSD",1718402507499,25.7053,143.94,143.9,7.7135]
["bitfinex","SOLUSD",1718402507698,25.7053,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718402507699,7.7118,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718402507891,5.1408,143.95,143.91,7.713]
["bitfinex","SOLUSD",1718402508067,7.7115,143.94,143.9,25.7113]
["bitfinex","SOLUSD",1718402508277,7.7115,143.94,143.9,7.7132]
["bitfinex","SOLUSD",1718402508497,2.5705,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718402508675,23.134,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718402508879,7.712,143.93,143.89,25.7131]
["bitfinex","SOLUSD",1718402509484,2.5707,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718402509681,0.34,143.96,143.89,5.1427]
["bitfinex","SOLUSD",1718402509682,0.17,143.95,143.89,5.1427]
["bitfinex","SOLUSD",1718402509898,7.7123,143.93,143.89,7.714]
["bitfinex","SOLUSD",1718402510198,7.7123,143.93,143.89,15.4282]
["bitfinex","SOLUSD",1718402510701,25.7063,143.94,143.9,7.7135]
["bitfinex","SOLUSD",1718402510900,42.27039444,144.38,143.94,5.1408]
["bitfinex","SOLUSD",1718402510901,2.5698,143.98,143.94,5.1408]
["bitfinex","SOLUSD",1718402511120,7.7094,143.98,143.94,25.7038]
["bitfinex","SOLUSD",1718402511411,7.7099,143.97,143.93,25.7059]
["bitfinex","SOLUSD",1718402511709,2.5701,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718402512002,2.5702,143.96,143.92,5.1416]
["bitfinex","SOLUSD",1718402512297,2.5705,143.94,143.9,25.7114]
["bitfinex","SOLUSD",1718402512612,0.17,143.92,143.85,15.2751]
["bitfinex","SOLUSD",1718402512838,17.9979,143.91,143.86,18.0027]
["bitfinex","SOLUSD",1718402512983,17.9979,143.91,143.87,7.7149]
["bitfinex","SOLUSD",1718402512984,7.7132,143.91,143.87,7.7149]
["bitfinex","SOLUSD",1718402513295,2.5713,143.9,143.86,23.1469]
["bitfinex","SOLUSD",1718402513504,25.7127,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718402513802,7.7138,143.9,143.86,15.4313]
["bitfinex","SOLUSD",1718402514299,23.1411,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718402514479,2.5714,143.89,143.85,5.1439]
["bitfinex","SOLUSD",1718402514677,7.714,143.9,143.86,15.4313]
["bitfinex","SOLUSD",1718402514878,7.714,143.9,143.86,7.7156]
["bitfinex","SOLUSD",1718402515078,15.4277,143.9,143.86,7.7156]
["bitfinex","SOLUSD",1718402515277,7.714,143.9,143.86,7.7156]
["bitfinex","SOLUSD",1718402516192,7.714,143.9,143.86,15.4314]
["bitfinex","SOLUSD",1718402516381,7.714,143.9,143.86,7.7156]
["bitfinex","SOLUSD",1718402516802,7.7142,143.89,143.85,7.7159]
["bitfinex","SOLUSD",1718402517108,2.5715,143.89,143.82,6.3034]
["bitfinex","SOLUSD",1718402517298,12.8581,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718402517604,7.7149,143.88,143.84,7.7168]
["bitfinex","SOLUSD",1718402517786,2.5717,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718402518097,2.5717,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718402518275,7.7148,143.88,143.84,25.7224]
["bitfinex","SOLUSD",1718402518482,2.5717,143.88,143.84,25.7224]
["bitfinex","SOLUSD",1718402518706,2.5717,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718402519405,7.7148,143.88,143.84,25.7225]
["bitfinex","SOLUSD",1718402519613,2.5717,143.87,143.84,2.5723]
["bitfinex","SOLUSD",1718402519782,0.17,143.79,143.6,6.953]
["bitfinex","SOLUSD",1718402520017,0.17,143.79,143.46,34.59706008]
["bitfinex","SOLUSD",1718402520018,2.5773,143.56,143.52,3.4225054]
["bitfinex","SOLUSD",1718402520217,0.17,143.52,143.37,0.8446054]
["bitfinex","SOLUSD",1718402520619,51.16,143.38,143.37,0.8446054]
["bitfinex","SOLUSD",1718402520645,51.16,143.38,143.23,0.8446054]
["bitfinex","SOLUSD",1718402521190,0.17,143.38,143.23,0.8446054]
["bitfinex","SOLUSD",1718402521203,7.7452,143.32,143.23,0.8446054]
["bitfinex","SOLUSD",1718402521718,0.17,143.31,143.23,0.8446054]
["bitfinex","SOLUSD",1718402521735,2.583,143.24,143.23,0.8446054]
["bitfinex","SOLUSD",1718402522242,2.583,143.24,142.99,10.0]
["bitfinex","SOLUSD",1718402522243,10.46512942,143.33,143.18,6.1688]
["bitfinex","SOLUSD",1718402522260,0.17,143.3,143.18,6.1688]
["bitfinex","SOLUSD",1718402522611,20.0369254,143.29,143.18,6.1688]
["bitfinex","SOLUSD",1718402522622,8.75821421,143.28,143.18,6.1688]
["bitfinex","SOLUSD",1718402522900,20.3769254,143.27,143.18,6.1688]
["bitfinex","SOLUSD",1718402523045,20.0369254,143.26,143.19,2.5838]
["bitfinex","SOLUSD",1718402523330,10.48117717,143.2,143.14,25.82]
["bitfinex","SOLUSD",1718402523499,20.11468467,143.27,143.14,135.34809084]
["bitfinex","SOLUSD",1718402523700,3.81457717,143.28,143.22,2.5834]
["bitfinex","SOLUSD",1718402523911,3.81457717,143.3,143.21,12.9177]
["bitfinex","SOLUSD",1718402524120,2.582,143.3,143.23,2.5831]
["bitfinex","SOLUSD",1718402524429,0.17,143.31,143.25,2.5827]
["bitfinex","SOLUSD",1718402524613,3.59341421,143.37,143.31,2.5816]
["bitfinex","SOLUSD",1718402524789,574.90914868,143.43,143.28,100.0]
["bitfinex","SOLUSD",1718402524790,3.59341421,143.42,143.28,100.0]
["bitfinex","SOLUSD",1718402525116,3.59341421,143.45,143.3,100.0]
["bitfinex","SOLUSD",1718402525321,29.41341421,143.48,143.39,5.1607]
["bitfinex","SOLUSD",1718402525527,2.5793,143.45,143.31,120.51]
["bitfinex","SOLUSD",1718402525698,2.5793,143.45,143.33,0.17]
["bitfinex","SOLUSD",1718402525699,2.5796,143.44,143.33,0.17]
["bitfinex","SOLUSD",1718402525894,5.1587,143.45,143.39,2.5802]
["bitfinex","SOLUSD",1718402526119,100.0,143.46,143.33,23.2323]
["bitfinex","SOLUSD",1718402526322,2.5801,143.41,143.35,5.1618]
["bitfinex","SOLUSD",1718402526498,2.581,143.36,143.25,6.1688]
["bitfinex","SOLUSD",1718402526705,7.7407,143.4,143.34,2.5812]
["bitfinex","SOLUSD",1718402526888,7.7407,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718402526889,2.5803,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718402527091,18.0596,143.42,143.35,5.162]
["bitfinex","SOLUSD",1718402527310,5.1597,143.42,143.35,7.743]
["bitfinex","SOLUSD",1718402527500,100.0,143.45,143.25,6.1688]
["bitfinex","SOLUSD",1718402527806,2.5804,143.39,143.25,6.1688]
["bitfinex","SOLUSD",1718402528014,100.0,143.42,143.3,15.4916]
["bitfinex","SOLUSD",1718402528232,100.0,143.38,143.26,5.1652]
["bitfinex","SOLUSD",1718402528419,23.2368,143.31,143.23,10.333]
["bitfinex","SOLUSD",1718402528716,2.7531,143.24,143.18,18.0889]
["bitfinex","SOLUSD",1718402528934,0.17,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718402529232,0.17,143.24,143.19,23.2553]
["bitfinex","SOLUSD",1718402529233,2.5836,143.21,143.09,6.1688]
["bitfinex","SOLUSD",1718402529517,0.17,143.22,143.18,2.584]
["bitfinex","SOLUSD",1718402529720,0.17,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718402529902,10.3356,143.2,143.09,6.1688]
["bitfinex","SOLUSD",1718402530122,10.3356,143.2,143.03,100.0]
["bitfinex","SOLUSD",1718402530123,10.3373,143.18,143.03,100.0]
["bitfinex","SOLUSD",1718402530424,10.3373,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718402530425,2.5843,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718402530628,10.337,143.18,143.03,100.0]
["bitfinex","SOLUSD",1718402530796,18.2572,143.2,143.05,100.0]
["bitfinex","SOLUSD",1718402531003,18.2572,143.2,143.14,7.7544]
["bitfinex","SOLUSD",1718402531004,7.752,143.19,143.14,7.7544]
["bitfinex","SOLUSD",1718402531197,2.5841,143.18,143.14,7.7544]
["bitfinex","SOLUSD",1718402531423,2.5849,143.14,143.01,32.076]
["bitfinex","SOLUSD",1718402531612,2.5847,143.15,143.02,117.047817]
["bitfinex","SOLUSD",1718402531927,10.0,143.31,143.08,100.0]
["bitfinex","SOLUSD",1718402532128,10.0,143.31,143.15,2.5846]
["bitfinex","SOLUSD",1718402532129,200.0,143.27,143.15,2.5846]
["bitfinex","SOLUSD",1718402532432,5.1678,143.2,143.14,10.3394]
["bitfinex","SOLUSD",1718402532730,2.5846,143.16,143.02,117.047817]
["bitfinex","SOLUSD",1718402533020,2.584,143.19,143.07,100.0]
["bitfinex","SOLUSD",1718402533236,2.584,143.19,143.02,17.047817]
["bitfinex","SOLUSD",1718402533237,12.9167,143.23,143.17,2.5841]
["bitfinex","SOLUSD",1718402533392,25.82,143.25,143.12,7.7554]
["bitfinex","SOLUSD",1718402533595,25.82,143.29,143.02,0.917017]
["bitfinex","SOLUSD",1718402533596,25.82,143.21,143.02,0.917017]
["bitfinex","SOLUSD",1718402533807,110.0,143.22,143.02,0.917017]
["bitfinex","SOLUSD",1718402533808,2.5859,143.09,143.02,0.917017]
["bitfinex","SOLUSD",1718402533997,125.82,143.17,143.05,7.7595]
["bitfinex","SOLUSD",1718402534198,125.82,143.17,143.02,0.917017]
["bitfinex","SOLUSD",1718402534199,125.82,143.17,143.04,5.1732]
["bitfinex","SOLUSD",1718402534399,0.17,143.13,143.02,0.917017]
["bitfinex","SOLUSD",1718402534734,206.148,143.27,143.1,2.5855]
["bitfinex","SOLUSD",1718402534915,6.148,143.27,143.07,106.5622]
["bitfinex","SOLUSD",1718402535122,7.7495,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718402535418,5.166,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718402535728,6.148,143.27,143.14,2.5847]
["bitfinex","SOLUSD",1718402535729,2.5842,143.18,143.14,2.5847]
["bitfinex","SOLUSD",1718402535933,2.79333845,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718402536227,0.20953845,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718402536730,0.20953845,143.2,143.13,10.3402]
["bitfinex","SOLUSD",1718402536940,2.584,143.19,143.14,12.9241]
["bitfinex","SOLUSD",1718402537123,18.29653845,143.2,143.12,18.096]
["bitfinex","SOLUSD",1718402537124,5.1683,143.18,143.12,18.096]
["bitfinex","SOLUSD",1718402537325,2.5843,143.17,143.13,7.7549]
["bitfinex","SOLUSD",1718402537511,0.20953845,143.2,143.1,0.17]
["bitfinex","SOLUSD",1718402537704,0.20953845,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718402537904,0.20953845,143.2,143.19,26.0096]
["bitfinex","SOLUSD",1718402538142,2.582,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718402538429,2.582,143.3,143.17,0.17]
["bitfinex","SOLUSD",1718402538430,25.82,143.32,143.13,0.17]
["bitfinex","SOLUSD",1718402538605,100.0,143.31,143.13,20.51]
["bitfinex","SOLUSD",1718402538807,2.5839,143.19,143.15,7.7539]
["bitfinex","SOLUSD",1718402539006,25.82,143.24,143.08,100.0]
["bitfinex","SOLUSD",1718402539221,18.0798,143.26,143.2,5.1675]
["bitfinex","SOLUSD",1718402539412,7.7477,143.27,143.21,5.167]
["bitfinex","SOLUSD",1718402539608,100.0,143.27,143.14,5.1696]
["bitfinex","SOLUSD",1718402539912,25.82,143.29,143.07,106.5622]
["bitfinex","SOLUSD",1718402540109,100.0,143.28,143.15,10.3387]
["bitfinex","SOLUSD",1718402540313,2.5837,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718402540525,100.0,143.28,143.07,106.5622]
["bitfinex","SOLUSD",1718402540526,200.0,143.28,143.07,106.5622]
["bitfinex","SOLUSD",1718402540827,5.168,143.19,143.07,6.5622]
["bitfinex","SOLUSD",1718402541033,2.5841,143.18,143.14,2.5847]
["bitfinex","SOLUSD",1718402541235,7.7515,143.2,143.16,2.5845]
["bitfinex","SOLUSD",1718402541441,2.5848,143.15,143.11,2.5852]
["bitfinex","SOLUSD",1718402541604,0.17,143.18,143.02,17.70275023]
["bitfinex","SOLUSD",1718402541804,18.092,143.18,143.04,100.0]
["bitfinex","SOLUSD",1718402542012,18.092,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718402542220,2.583,143.25,143.12,100.0]
["bitfinex","SOLUSD",1718402542419,18.0792,143.26,143.09,10.0]
["bitfinex","SOLUSD",1718402542420,5.1665,143.23,143.09,10.0]
["bitfinex","SOLUSD",1718402542618,2.5831,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718402543106,10.3323,143.25,143.12,21.02]
["bitfinex","SOLUSD",1718402543441,2.583,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718402543613,7.7483,143.26,143.22,2.5834]
["bitfinex","SOLUSD",1718402543812,2.5835,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718402544029,5.1666,143.23,143.17,10.3373]
["bitfinex","SOLUSD",1718402544230,53.753427,143.31,143.14,0.17]
["bitfinex","SOLUSD",1718402544432,2.5828,143.26,143.22,2.5833]
["bitfinex","SOLUSD",1718402544734,2.5828,143.26,143.14,0.17]
["bitfinex","SOLUSD",1718402544735,2.5825,143.28,143.15,20.85]
["bitfinex","SOLUSD",1718402544933,15.4953,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718402545128,7.7463,143.3,143.18,0.17]
["bitfinex","SOLUSD",1718402545329,2.582,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718402545646,2.5831,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718402545850,5.166,143.25,143.2,7.7512]
["bitfinex","SOLUSD",1718402546137,5.166,143.25,143.19,18.0874]
["bitfinex","SOLUSD",1718402546138,100.0,143.27,143.17,5.1684]
["bitfinex","SOLUSD",1718402546342,2.5834,143.22,143.18,2.584]
["bitfinex","SOLUSD",1718402546509,18.0816,143.24,143.18,10.3363]
["bitfinex","SOLUSD",1718402546708,18.0816,143.24,143.1,120.85]
["bitfinex","SOLUSD",1718402546709,2.5831,143.24,143.2,7.7512]
["bitfinex","SOLUSD",1718402546941,2.584,143.19,143.06,6.5622]
["bitfinex","SOLUSD",1718402547144,0.34,143.23,143.06,6.5622]
["bitfinex","SOLUSD",1718402547316,0.17,143.21,143.06,6.5622]
["bitfinex","SOLUSD",1718402547636,18.0875,143.2,143.06,6.5622]
["bitfinex","SOLUSD",1718402547827,2.584,143.19,143.15,7.7538]
["bitfinex","SOLUSD",1718402548033,2.584,143.19,143.06,6.5622]
["bitfinex","SOLUSD",1718402548034,5.1669,143.22,143.08,100.0]
["bitfinex","SOLUSD",1718402548217,27.929512,143.31,143.1,100.0]
["bitfinex","SOLUSD",1718402548420,2.5824,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718402548637,2.5828,143.26,143.22,2.5832]
["bitfinex","SOLUSD",1718402548821,100.0,143.28,143.07,100.0]
["bitfinex","SOLUSD",1718402549135,127.929512,143.31,143.14,18.0937]
["bitfinex","SOLUSD",1718402549136,100.0,143.26,143.14,18.0937]
["bitfinex","SOLUSD",1718402549337,5.1685,143.18,143.12,10.3404]
["bitfinex","SOLUSD",1718402549637,7.7525,143.18,143.14,2.5848]
["bitfinex","SOLUSD",1718402549851,2.5835,143.22,143.18,2.584]
["bitfinex","SOLUSD",1718402550055,2.5836,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718402550217,7.7515,143.2,143.06,106.5622]
["bitfinex","SOLUSD",1718402550535,7.7509,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718402550714,2.5837,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718402550914,15.5009,143.22,143.17,7.7528]
["bitfinex","SOLUSD",1718402551211,2.5836,143.21,143.17,7.7528]
["bitfinex","SOLUSD",1718402551723,7.7508,143.21,143.16,15.5068]
["bitfinex","SOLUSD",1718402551920,5.1663,143.24,143.15,0.17]
["bitfinex","SOLUSD",1718402552136,2.5824,143.28,143.17,0.17]
["bitfinex","SOLUSD",1718402552447,2.5828,143.26,143.22,2.5832]
["bitfinex","SOLUSD",1718402552635,2.5832,143.23,143.19,5.1678]
["bitfinex","SOLUSD",1718402552818,2.5831,143.24,143.2,5.1675]
["bitfinex","SOLUSD",1718402553147,100.0,143.29,143.16,0.17]
["bitfinex","SOLUSD",1718402553445,100.0,143.29,143.18,5.1681]
["bitfinex","SOLUSD",1718402553624,2.5835,143.22,143.18,7.7522]
["bitfinex","SOLUSD",1718402553826,23.2497,143.23,143.14,2.5848]
["bitfinex","SOLUSD",1718402553827,2.5842,143.18,143.14,2.5848]
["bitfinex","SOLUSD",1718402554146,5.168,143.19,143.04,144.11345022]
["bitfinex","SOLUSD",1718402554320,10.3358,143.2,143.14,18.0935]
["bitfinex","SOLUSD",1718402554516,5.1673,143.21,143.16,23.2601]
["bitfinex","SOLUSD",1718402554721,2.5841,143.18,143.06,6.5622]
["bitfinex","SOLUSD",1718402554943,25.8387,143.2,143.16,2.5845]
["bitfinex","SOLUSD",1718402555141,6.4771,143.24,143.08,100.0]
["bitfinex","SOLUSD",1718402555352,5.1663,143.24,143.19,5.1679]
["bitfinex","SOLUSD",1718402555525,5.167,143.22,143.09,20.85]
["bitfinex","SOLUSD",1718402555851,7.75,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718402556148,7.7502,143.22,143.18,7.7522]
["bitfinex","SOLUSD",1718402556340,7.75,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718402556520,2.5834,143.22,143.18,7.7522]
["bitfinex","SOLUSD",1718402556848,7.7509,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718402557055,2.5837,143.21,143.17,7.7528]
["bitfinex","SOLUSD",1718402557251,2.5842,143.18,143.04,100.0]
["bitfinex","SOLUSD",1718402557432,5.1682,143.19,143.09,7.7568]
["bitfinex","SOLUSD",1718402557642,5.1682,143.19,143.06,6.5622]
["bitfinex","SOLUSD",1718402557643,5.1681,143.19,143.06,6.5622]
["bitfinex","SOLUSD",1718402557927,2.5838,143.2,143.16,2.5843]
["bitfinex","SOLUSD",1718402558242,12.9192,143.2,143.15,12.9231]
["bitfinex","SOLUSD",1718402558449,2.5839,143.19,143.15,7.7537]
["bitfinex","SOLUSD",1718402558616,0.17,143.18,143.09,7.757]
["bitfinex","SOLUSD",1718402558960,25.84,143.24,143.06,106.5622]
["bitfinex","SOLUSD",1718402559120,2.584,143.19,143.15,7.7538]
["bitfinex","SOLUSD",1718402559323,2.584,143.19,143.15,15.5078]
["bitfinex","SOLUSD",1718402559527,7.751,143.21,143.17,2.5841]
["bitfinex","SOLUSD",1718402559732,0.34,143.23,143.07,0.17]
["bitfinex","SOLUSD",1718402559733,2.5844,143.17,143.07,0.17]
["bitfinex","SOLUSD",1718402559928,7.7516,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718402560266,10.3355,143.2,143.07,41.53]
["bitfinex","SOLUSD",1718402560555,18.0884,143.19,143.07,20.51]
["bitfinex","SOLUSD",1718402560733,2.5843,143.17,143.13,5.1699]
["bitfinex","SOLUSD",1718402560923,15.5045,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718402561127,2.584,143.19,143.15,12.9232]
["bitfinex","SOLUSD",1718402561324,2.5841,143.18,143.15,2.5845]
["bitfinex","SOLUSD",1718402561549,15.5042,143.19,143.15,2.5845]
["bitfinex","SOLUSD",1718402561748,2.5841,143.18,143.15,2.5845]
["bitfinex","SOLUSD",1718402561963,0.17,143.23,143.07,20.0]
["bitfinex","SOLUSD",1718402562123,2.5835,143.22,143.18,5.1682]
["bitfinex","SOLUSD",1718402562322,5.1669,143.22,143.18,2.584]
["bitfinex","SOLUSD",1718402562542,7.7509,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718402562746,2.5837,143.2,143.17,2.5842]
["bitfinex","SOLUSD",1718402562948,2.5837,143.2,143.16,23.2599]
["bitfinex","SOLUSD",1718402563129,2.5838,143.2,143.16,5.1688]
["bitfinex","SOLUSD",1718402563330,2.5838,143.2,143.08,21.36]
["bitfinex","SOLUSD",1718402563331,200.0,143.26,143.07,20.0]
["bitfinex","SOLUSD",1718402563659,100.0,143.22,143.06,6.5622]
["bitfinex","SOLUSD",1718402563949,100.0,143.24,143.06,6.5622]
["bitfinex","SOLUSD",1718402563950,0.68,143.21,143.12,2.5852]
["bitfinex","SOLUSD",1718402564153,0.68,143.21,143.06,6.5622]
["bitfinex","SOLUSD",1718402564154,5.1677,143.2,143.06,6.5622]
["bitfinex","SOLUSD",1718402564355,100.0,143.27,143.06,6.5622]
["bitfinex","SOLUSD",1718402564356,0.17,143.23,143.07,20.85]
["bitfinex","SOLUSD",1718402564526,0.34,143.23,143.07,20.85]
["bitfinex","SOLUSD",1718402564723,2.5839,143.2,143.06,6.5622]
["bitfinex","SOLUSD",1718402564926,15.503,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718402565129,15.503,143.2,143.16,7.7533]
["bitfinex","SOLUSD",1718402565130,7.7515,143.2,143.16,7.7533]
["bitfinex","SOLUSD",1718402565344,2.5839,143.19,143.16,2.5844]
["bitfinex","SOLUSD",1718402565654,23.2563,143.19,143.08,0.17]
["bitfinex","SOLUSD",1718402565834,2.5841,143.18,143.15,2.5846]
["bitfinex","SOLUSD",1718402566364,0.17,143.22,143.07,40.85]
["bitfinex","SOLUSD",1718402566655,7.7511,143.21,143.17,15.5057]
["bitfinex","SOLUSD",1718402566856,2.5838,143.2,143.17,2.5842]
["bitfinex","SOLUSD",1718402567027,15.5028,143.2,143.16,7.753]
["bitfinex","SOLUSD",1718402567229,2.5838,143.2,143.17,2.5842]
["bitfinex","SOLUSD",1718402567441,7.7514,143.2,143.16,25.8439]
["bitfinex","SOLUSD",1718402567639,0.17,143.22,143.07,20.0]
["bitfinex","SOLUSD",1718402567957,0.51,143.22,143.07,20.0]
["bitfinex","SOLUSD",1718402568133,25.8455,143.16,143.12,7.7555]
["bitfinex","SOLUSD",1718402568333,7.7516,143.2,143.16,5.169]
["bitfinex","SOLUSD",1718402568642,7.7519,143.19,143.15,18.0924]
["bitfinex","SOLUSD",1718402568844,7.7524,143.18,143.14,25.8478]
["bitfinex","SOLUSD",1718402569152,0.17,143.21,143.06,6.5622]
["bitfinex","SOLUSD",1718402569153,10.5055,143.21,143.06,6.5622]
["bitfinex","SOLUSD",1718402569351,5.1692,143.16,143.12,7.7553]
["bitfinex","SOLUSD",1718402569554,10.3364,143.19,143.06,6.5622]
["bitfinex","SOLUSD",1718402569724,10.3375,143.17,143.06,6.5622]
["bitfinex","SOLUSD",1718402570063,23.2581,143.18,143.14,7.7545]
["bitfinex","SOLUSD",1718402570354,7.7514,143.2,143.06,127.4122]
["bitfinex","SOLUSD",1718402570533,7.7515,143.2,143.16,25.8448]
["bitfinex","SOLUSD",1718402570955,2.584,143.19,143.16,2.5843]
["bitfinex","SOLUSD",1718402571158,7.7519,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718402571458,2.584,143.19,143.16,2.5844]
["bitfinex","SOLUSD",1718402571754,2.5841,143.19,143.15,23.2617]
["bitfinex","SOLUSD",1718402571949,7.7521,143.19,143.15,15.5078]
["bitfinex","SOLUSD",1718402572148,7.7521,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718402572352,2.5843,143.17,143.14,7.7543]
["bitfinex","SOLUSD",1718402572529,23.2574,143.18,143.14,7.7544]
["bitfinex","SOLUSD",1718402572530,12.9212,143.18,143.14,7.7544]
["bitfinex","SOLUSD",1718402572737,15.5054,143.18,143.14,15.509]
["bitfinex","SOLUSD",1718402573053,7.7525,143.18,143.14,12.9243]
["bitfinex","SOLUSD",1718402573228,15.5049,143.18,143.14,25.8485]
["bitfinex","SOLUSD",1718402573429,23.2563,143.19,143.15,7.7538]
["bitfinex","SOLUSD",1718402573649,10.3355,143.21,143.07,41.53]
["bitfinex","SOLUSD",1718402573829,12.9191,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718402574025,33.5888,143.21,143.17,7.7529]
["bitfinex","SOLUSD",1718402574242,36.1725,143.21,143.17,15.5058]
["bitfinex","SOLUSD",1718402574437,18.0867,143.21,143.17,12.9215]
["bitfinex","SOLUSD",1718402574646,12.9192,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718402575047,12.9192,143.21,143.17,25.8428]
["bitfinex","SOLUSD",1718402575048,18.0864,143.21,143.17,25.8428]
["bitfinex","SOLUSD",1718402575366,10.3355,143.21,143.18,5.1683]
["bitfinex","SOLUSD",1718402575668,23.2513,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718402575843,7.751,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718402576051,12.9189,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718402576260,2.5836,143.21,143.18,7.752]
["bitfinex","SOLUSD",1718402576568,7.7508,143.21,143.17,23.2584]
["bitfinex","SOLUSD",1718402576752,2.5836,143.21,143.18,2.584]
["bitfinex","SOLUSD",1718402577253,18.0834,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718402577445,15.5009,143.22,143.18,15.5044]
["bitfinex","SOLUSD",1718402577653,2.5836,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718402577856,0.17,143.24,143.09,20.0]
["bitfinex","SOLUSD",1718402578043,0.17,143.24,143.06,6.5622]
["bitfinex","SOLUSD",1718402578044,0.68,143.24,143.06,6.5622]
["bitfinex","SOLUSD",1718402578245,5.1695,143.15,143.11,5.1707]
["bitfinex","SOLUSD",1718402578461,5.169,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718402578661,6.5928,143.2,143.06,6.5622]
["bitfinex","SOLUSD",1718402578870,2.5849,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718402579052,23.2626,143.15,143.06,6.5622]
["bitfinex","SOLUSD",1718402579053,2.5847,143.15,143.06,6.5622]
["bitfinex","SOLUSD",1718402579258,0.51,143.19,143.02,16.085317]
["bitfinex","SOLUSD",1718402579259,5.1709,143.11,143.02,16.085317]
["bitfinex","SOLUSD",1718402579461,2.5855,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718402579663,23.2656,143.13,143.09,15.5142]
["bitfinex","SOLUSD",1718402579985,10.3398,143.14,143.1,5.171]
["bitfinex","SOLUSD",1718402580137,12.9249,143.14,143.09,7.7573]
["bitfinex","SOLUSD",1718402580455,5.1703,143.13,143.09,12.9286]
["bitfinex","SOLUSD",1718402580641,7.7552,143.13,143.09,23.2717]
["bitfinex","SOLUSD",1718402580967,25.8508,143.13,143.09,7.7571]
["bitfinex","SOLUSD",1718402581351,23.2677,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718402581677,5.1701,143.13,143.09,7.7571]
["bitfinex","SOLUSD",1718402581861,2.5848,143.15,143.11,5.1706]
["bitfinex","SOLUSD",1718402582173,100.0,143.19,143.02,16.085317]
["bitfinex","SOLUSD",1718402582384,25.8509,143.13,143.09,7.7572]
["bitfinex","SOLUSD",1718402582541,2.5854,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718402582842,2.5854,143.11,143.07,18.1025]
["bitfinex","SOLUSD",1718402582843,15.5073,143.16,143.12,7.7554]
["bitfinex","SOLUSD",1718402583048,15.5073,143.16,143.11,25.8526]
["bitfinex","SOLUSD",1718402583049,7.7541,143.15,143.11,25.8526]
["bitfinex","SOLUSD",1718402583251,15.5093,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718402583555,25.8491,143.14,143.1,7.7565]
["bitfinex","SOLUSD",1718402583740,25.8491,143.14,143.1,15.5132]
["bitfinex","SOLUSD",1718402583947,7.7548,143.14,143.1,15.5132]
["bitfinex","SOLUSD",1718402584176,7.7548,143.14,143.1,23.2701]
["bitfinex","SOLUSD",1718402584357,7.7548,143.14,143.11,2.5854]
["bitfinex","SOLUSD",1718402584663,7.7548,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718402584876,18.092,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718402585045,23.2599,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718402585249,7.7536,143.16,143.12,5.1704]
["bitfinex","SOLUSD",1718402585441,7.7536,143.16,143.12,25.8518]
["bitfinex","SOLUSD",1718402585649,100.0,143.19,143.08,0.3520046]
["bitfinex","SOLUSD",1718402585860,7.7553,143.13,143.09,23.2717]
["bitfinex","SOLUSD",1718402586062,18.0949,143.14,143.08,0.3520046]
["bitfinex","SOLUSD",1718402586063,2.5849,143.14,143.1,5.171]
["bitfinex","SOLUSD",1718402586265,2.5847,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718402586480,0.17,143.19,143.11,2.5853]
["bitfinex","SOLUSD",1718402586481,2.5849,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718402586758,23.2631,143.15,143.11,7.756]
["bitfinex","SOLUSD",1718402586960,0.17,143.19,143.1,7.7565]
["bitfinex","SOLUSD",1718402586961,2.585,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718402587173,23.263,143.15,143.11,7.7561]
["bitfinex","SOLUSD",1718402587466,2.585,143.13,143.1,2.5854]
["bitfinex","SOLUSD",1718402587677,0.17,143.16,143.08,0.3520046]
["bitfinex","SOLUSD",1718402587879,26.0276,143.09,143.08,0.3520046]
["bitfinex","SOLUSD",1718402588083,26.1976,143.09,143.08,0.3520046]
["bitfinex","SOLUSD",1718402588949,32.95373334,143.09,143.08,0.3520046]
["bitfinex","SOLUSD",1718402589154,32.95373334,143.09,142.96,22.5512]
["bitfinex","SOLUSD",1718402589155,0.17,143.05,142.97,8.6098978]
["bitfinex","SOLUSD",1718402589369,2.5874,143.0,142.97,3.4340978]
["bitfinex","SOLUSD",1718402589591,2.5873,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718402589773,0.33333334,142.99,142.97,3.4341978]
["bitfinex","SOLUSD",1718402589972,0.33333334,142.99,142.97,8.6100978]
["bitfinex","SOLUSD",1718402590203,0.33333334,142.99,142.97,0.8462978]
["bitfinex","SOLUSD",1718402590369,12.9388,142.98,142.97,0.8462978]
["bitfinex","SOLUSD",1718402590562,2.5877,142.98,142.97,0.8462978]
["bitfinex","SOLUSD",1718402590768,7.7632,142.98,142.97,0.8462978]
["bitfinex","SOLUSD",1718402591061,25.8775,142.98,142.97,0.8462978]
["bitfinex","SOLUSD",1718402591298,26.0475,142.98,142.97,0.8462978]
["bitfinex","SOLUSD",1718402591607,26.2175,142.98,142.97,0.8462978]
["bitfinex","SOLUSD",1718402591699,2.5893,142.9,142.86,7.7695]
["bitfinex","SOLUSD",1718402592006,100.0,142.96,142.86,2.5898]
["bitfinex","SOLUSD",1718402592164,2.5892,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718402592365,2.5889,142.92,142.83,0.8462978]
["bitfinex","SOLUSD",1718402592585,7.7667,142.92,142.88,5.1789]
["bitfinex","SOLUSD",1718402592785,7.7667,142.92,142.88,15.537]
["bitfinex","SOLUSD",1718402593103,7.7666,142.92,142.88,15.537]
["bitfinex","SOLUSD",1718402593411,2.5885,142.94,142.9,5.1783]
["bitfinex","SOLUSD",1718402593694,7.7666,142.92,142.88,7.7684]
["bitfinex","SOLUSD",1718402593895,18.1204,142.94,142.89,5.1788]
["bitfinex","SOLUSD",1718402594215,5.1776,142.93,142.88,23.3052]
["bitfinex","SOLUSD",1718402594362,2.5888,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718402594693,23.3002,142.92,142.87,23.3073]
["bitfinex","SOLUSD",1718402594902,7.7662,142.93,142.89,15.536]
["bitfinex","SOLUSD",1718402595072,2.5888,142.92,142.89,7.7679]
["bitfinex","SOLUSD",1718402595412,18.1212,142.93,142.83,0.8462978]
["bitfinex","SOLUSD",1718402595566,2.5892,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718402595876,2.5894,142.89,142.85,7.7701]
["bitfinex","SOLUSD",1718402596201,7.7683,142.89,142.85,7.7702]
["bitfinex","SOLUSD",1718402596502,0.17,142.97,142.83,0.8462978]
["bitfinex","SOLUSD",1718402596679,100.0,142.95,142.88,2.5895]
["bitfinex","SOLUSD",1718402596997,7.7662,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718402597189,7.7662,142.93,142.88,7.7682]
["bitfinex","SOLUSD",1718402597190,2.5888,142.92,142.88,7.7682]
["bitfinex","SOLUSD",1718402597393,2.5887,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718402597577,100.0,142.96,142.86,2.5898]
["bitfinex","SOLUSD",1718402597779,100.0,142.98,142.83,0.8462978]
["bitfinex","SOLUSD",1718402598085,6.1119,142.99,142.83,0.8462978]
["bitfinex","SOLUSD",1718402598086,100.0,142.96,142.86,12.9493]
["bitfinex","SOLUSD",1718402598304,122.98,142.94,142.83,0.8462978]
["bitfinex","SOLUSD",1718402598590,18.1303,142.86,142.83,0.8462978]
["bitfinex","SOLUSD",1718402598795,23.3083,142.87,142.83,0.8462978]
["bitfinex","SOLUSD",1718402598985,2.5901,142.85,142.83,0.8462978]
["bitfinex","SOLUSD",1718402599197,25.903,142.84,142.78,2.5912]
["bitfinex","SOLUSD",1718402599507,25.903,142.84,142.68,100.0]
["bitfinex","SOLUSD",1718402599508,0.17,142.82,142.64,110.0]
["bitfinex","SOLUSD",1718402599681,2.5917,142.76,142.72,18.1472]
["bitfinex","SOLUSD",1718402599899,0.17,142.83,142.67,100.0]
["bitfinex","SOLUSD",1718402600069,0.33333334,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718402600273,0.17,142.87,142.77,7.7743]
["bitfinex","SOLUSD",1718402600475,100.68,142.87,142.75,10.3674]
["bitfinex","SOLUSD",1718402600693,100.0,142.86,142.67,6.4944]
["bitfinex","SOLUSD",1718402600899,2.5914,142.78,142.75,2.5919]
["bitfinex","SOLUSD",1718402601210,2.5918,142.76,142.72,15.5547]
["bitfinex","SOLUSD",1718402601422,0.33333334,142.77,142.67,6.4944]
["bitfinex","SOLUSD",1718402601711,0.17,142.84,142.73,2.5921]
["bitfinex","SOLUSD",1718402601892,2.5924,142.73,142.69,6.0321978]
["bitfinex","SOLUSD",1718402602089,2.5925,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718402603092,2.592,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718402603268,2.5922,142.74,142.7,7.7785]
["bitfinex","SOLUSD",1718402603475,2.5923,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718402603692,23.3293,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718402603885,2.5922,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718402604203,0.17,142.8,142.71,18.148]
["bitfinex","SOLUSD",1718402604397,2.5919,142.75,142.71,5.1851]
["bitfinex","SOLUSD",1718402604606,5.1832,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718402604905,2.59,142.86,142.82,5.1812]
["bitfinex","SOLUSD",1718402605120,2.5902,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718402605425,25.9016,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718402605702,22.9014,142.93,142.74,2.592]
["bitfinex","SOLUSD",1718402605703,380.48,142.87,142.74,2.592]
["bitfinex","SOLUSD",1718402605911,200.0,142.85,142.73,2.5922]
["bitfinex","SOLUSD",1718402606202,10.3645,142.8,142.75,10.3677]
["bitfinex","SOLUSD",1718402606378,0.33333334,142.84,142.75,23.3269]
["bitfinex","SOLUSD",1718402606580,393.441,142.87,142.7,15.2209]
["bitfinex","SOLUSD",1718402606581,0.33333334,142.79,142.7,15.2209]
["bitfinex","SOLUSD",1718402606799,0.33333334,142.79,142.72,18.1466]
["bitfinex","SOLUSD",1718402606800,18.1406,142.78,142.72,18.1466]
["bitfinex","SOLUSD",1718402606986,5.1833,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718402607181,15.5497,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718402607403,2.5916,142.77,142.73,15.5532]
["bitfinex","SOLUSD",1718402607589,2.5911,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718402607789,25.9109,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718402607992,6.6105,142.82,142.69,0.8462978]
["bitfinex","SOLUSD",1718402608194,12.9615,142.73,142.69,3.4391978]
["bitfinex","SOLUSD",1718402608494,5.1832,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718402608679,5.1832,142.77,142.69,0.8462978]
["bitfinex","SOLUSD",1718402608680,0.33333334,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718402608883,2.5909,142.81,142.69,0.8462978]
["bitfinex","SOLUSD",1718402609105,2.5912,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718402609312,2.5914,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718402609514,2.5909,142.81,142.77,7.7746]
["bitfinex","SOLUSD",1718402609702,18.1348,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718402609921,393.441,142.87,142.69,0.8462978]
["bitfinex","SOLUSD",1718402609922,100.0,142.84,142.69,20.8462978]
["bitfinex","SOLUSD",1718402610222,12.9563,142.79,142.74,5.1841]
["bitfinex","SOLUSD",1718402610412,5.1822,142.8,142.75,5.1835]
["bitfinex","SOLUSD",1718402610582,2.5902,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718402610891,7.7706,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718402611086,7.7706,142.85,142.8,23.3186]
["bitfinex","SOLUSD",1718402611087,2.5903,142.84,142.8,7.7728]
["bitfinex","SOLUSD",1718402611286,112.961,142.87,142.76,5.1834]
["bitfinex","SOLUSD",1718402611510,12.9533,142.82,142.7,6.0719]
["bitfinex","SOLUSD",1718402611727,100.0,142.83,142.74,5.184]
["bitfinex","SOLUSD",1718402611926,100.0,142.83,142.7,6.0719]
["bitfinex","SOLUSD",1718402612102,100.0,142.84,142.7,6.0719]
["bitfinex","SOLUSD",1718402612103,23.3264,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718402612308,22.98,142.85,142.69,0.8462978]
["bitfinex","SOLUSD",1718402612309,357.5,142.84,142.69,0.8462978]
["bitfinex","SOLUSD",1718402612531,100.0,142.82,142.71,5.185]
["bitfinex","SOLUSD",1718402612689,12.9591,142.76,142.71,5.1851]
["bitfinex","SOLUSD",1718402612883,2.5919,142.75,142.71,5.1851]
["bitfinex","SOLUSD",1718402613100,2.5919,142.75,142.71,7.7776]
["bitfinex","SOLUSD",1718402613686,12.9598,142.75,142.7,5.1856]
["bitfinex","SOLUSD",1718402614000,7.776,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718402614197,7.7759,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718402614510,18.1427,142.76,142.69,0.8462978]
["bitfinex","SOLUSD",1718402614511,2.5925,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718402614715,2.5926,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718402615035,6.4896,142.78,142.7,5.1856]
["bitfinex","SOLUSD",1718402615315,25.9217,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718402615618,0.34,142.77,142.69,13.8110978]
["bitfinex","SOLUSD",1718402615619,106.4896,142.78,142.69,0.8462978]
["bitfinex","SOLUSD",1718402615843,15.557,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402616113,25.9284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402616296,7.7785,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402616496,23.66,142.77,142.69,0.8462978]
["bitfinex","SOLUSD",1718402616706,2.5927,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718402617018,10.3679,142.75,142.69,18.9967978]
["bitfinex","SOLUSD",1718402617183,7.7765,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718402617527,262.6828,142.78,142.69,0.8462978]
["bitfinex","SOLUSD",1718402617710,100.0,142.79,142.69,0.8462978]
["bitfinex","SOLUSD",1718402618018,200.0,142.81,142.69,3.4390978]
["bitfinex","SOLUSD",1718402618229,2.5921,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718402618388,7.7749,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718402618590,23.3245,142.77,142.72,7.7773]
["bitfinex","SOLUSD",1718402618793,23.3245,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718402618794,2.5917,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718402619039,23.3244,142.77,142.72,7.7771]
["bitfinex","SOLUSD",1718402619185,2.5916,142.77,142.72,23.3318]
["bitfinex","SOLUSD",1718402619510,2.5917,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718402619688,7.7748,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718402619894,2.5917,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718402620210,5.183,142.78,142.73,5.1844]
["bitfinex","SOLUSD",1718402620411,5.1825,142.79,142.74,12.9603]
["bitfinex","SOLUSD",1718402620642,15.5473,142.79,142.74,7.776]
["bitfinex","SOLUSD",1718402620831,7.7736,142.79,142.73,7.7769]
["bitfinex","SOLUSD",1718402621041,15.5468,142.8,142.7,6.4734]
["bitfinex","SOLUSD",1718402621322,23.3198,142.8,142.75,2.5918]
["bitfinex","SOLUSD",1718402621499,23.3198,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718402621500,2.5911,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718402621896,18.135,142.82,142.76,7.775]
["bitfinex","SOLUSD",1718402622089,2.591,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718402622298,15.5452,142.81,142.76,7.775]
["bitfinex","SOLUSD",1718402622488,129.4696,142.86,142.77,2.5914]
["bitfinex","SOLUSD",1718402622787,23.3162,142.82,142.77,7.7745]
["bitfinex","SOLUSD",1718402622989,2.5908,142.81,142.77,7.7745]
["bitfinex","SOLUSD",1718402623228,25.907,142.82,142.77,7.7745]
["bitfinex","SOLUSD",1718402623426,7.7722,142.82,142.77,7.7745]
["bitfinex","SOLUSD",1718402623634,2.5908,142.81,142.77,7.7745]
["bitfinex","SOLUSD",1718402623926,7.7722,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718402624089,10.3614,142.84,142.78,5.1826]
["bitfinex","SOLUSD",1718402624291,2.5908,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718402624509,2.5906,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718402624707,7.7716,142.83,142.78,5.1827]
["bitfinex","SOLUSD",1718402624987,106.4896,142.86,142.77,7.7744]
["bitfinex","SOLUSD",1718402624988,23.3161,142.82,142.77,7.7744]
["bitfinex","SOLUSD",1718402625192,2.5909,142.81,142.77,7.7744]
["bitfinex","SOLUSD",1718402625414,25.9069,142.82,142.77,7.7744]
["bitfinex","SOLUSD",1718402625611,5.1817,142.81,142.76,5.1833]
["bitfinex","SOLUSD",1718402625925,23.3168,142.82,142.77,2.5915]
["bitfinex","SOLUSD",1718402626126,23.3168,142.82,142.7,6.4734]
["bitfinex","SOLUSD",1718402626127,5.1807,142.84,142.78,7.7741]
["bitfinex","SOLUSD",1718402626440,7.772,142.82,142.77,23.323]
["bitfinex","SOLUSD",1718402626723,7.7716,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718402626929,7.7711,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718402627156,7.7711,142.84,142.79,23.3205]
["bitfinex","SOLUSD",1718402627157,5.1807,142.84,142.79,23.3205]
["bitfinex","SOLUSD",1718402627309,18.1314,142.85,142.79,18.1382]
["bitfinex","SOLUSD",1718402627507,31.0902,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718402627813,5.1801,142.86,142.81,5.1816]
["bitfinex","SOLUSD",1718402628125,5.1801,142.86,142.8,7.7728]
["bitfinex","SOLUSD",1718402628126,2.5901,142.85,142.8,15.5453]
["bitfinex","SOLUSD",1718402628386,2.59,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718402628942,2.59,142.86,142.82,7.7718]
["bitfinex","SOLUSD",1718402629104,23.3096,142.86,142.81,5.1816]
["bitfinex","SOLUSD",1718402629306,2.59,142.86,142.82,7.7718]
["bitfinex","SOLUSD",1718402629506,2.5899,142.86,142.82,7.7718]
["bitfinex","SOLUSD",1718402629936,20.7305,142.87,142.82,12.9531]
["bitfinex","SOLUSD",1718402630149,20.7305,142.87,142.82,25.9062]
["bitfinex","SOLUSD",1718402630332,2.5899,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718402630508,12.961,142.87,142.71,31.04]
["bitfinex","SOLUSD",1718402630832,23.3112,142.85,142.72,20.0]
["bitfinex","SOLUSD",1718402631050,5.1802,142.85,142.8,5.1819]
["bitfinex","SOLUSD",1718402631327,2.5903,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718402631535,7.7707,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718402631707,2.5902,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718402631913,2.5902,142.85,142.81,7.7724]
["bitfinex","SOLUSD",1718402632324,2.5904,142.84,142.72,20.0]
["bitfinex","SOLUSD",1718402632627,2.5902,142.85,142.81,7.7723]
["bitfinex","SOLUSD",1718402632934,2.5902,142.85,142.72,41.04]
["bitfinex","SOLUSD",1718402632935,12.961,142.87,142.72,20.0]
["bitfinex","SOLUSD",1718402633113,2.5903,142.84,142.8,7.7728]
["bitfinex","SOLUSD",1718402633609,2.5902,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718402633848,20.7216,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718402634008,7.7698,142.86,142.81,12.954]
["bitfinex","SOLUSD",1718402634213,23.3095,142.86,142.81,7.7722]
["bitfinex","SOLUSD",1718402634529,12.961,142.87,142.84,2.5901]
["bitfinex","SOLUSD",1718402634752,2.5896,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718402635063,7.7682,142.89,142.84,25.9019]
["bitfinex","SOLUSD",1718402635266,2.5894,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718402635431,7.7684,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718402635636,7.7695,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718402635832,100.0,142.89,142.8,2.5909]
["bitfinex","SOLUSD",1718402636053,148.18364335,142.91,142.7,16.4734]
["bitfinex","SOLUSD",1718402636054,18.1326,142.84,142.7,16.4734]
["bitfinex","SOLUSD",1718402636230,2.5903,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718402636557,2.5894,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718402636858,7.77,142.86,142.81,2.5907]
["bitfinex","SOLUSD",1718402637153,7.77,142.86,142.7,16.4734]
["bitfinex","SOLUSD",1718402637154,20.17663617,142.89,142.82,5.1813]
["bitfinex","SOLUSD",1718402637374,128.007388,142.91,142.83,2.5904]
["bitfinex","SOLUSD",1718402637375,7.7695,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718402637655,7.7694,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718402637850,2.5898,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718402638047,2.5898,142.87,142.74,121.04]
["bitfinex","SOLUSD",1718402638048,2.5892,142.9,142.86,7.7696]
["bitfinex","SOLUSD",1718402638235,10.3569,142.9,142.75,0.17]
["bitfinex","SOLUSD",1718402638559,2.5899,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718402638758,5.1789,142.89,142.84,5.1806]
["bitfinex","SOLUSD",1718402639063,5.1789,142.89,142.84,5.1804]
["bitfinex","SOLUSD",1718402639064,15.5365,142.89,142.84,5.1804]
["bitfinex","SOLUSD",1718402639228,7.7683,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718402639435,7.7687,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718402639639,18.1259,142.89,142.75,41.72]
["bitfinex","SOLUSD",1718402639640,5.1788,142.89,142.75,141.72]
["bitfinex","SOLUSD",1718402639840,7.7682,142.89,142.84,12.9511]
["bitfinex","SOLUSD",1718402640053,28.006978,142.91,142.79,6.3871]
["bitfinex","SOLUSD",1718402640238,7.77,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718402640436,7.7695,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718402640646,10.362,142.83,142.77,7.7743]
["bitfinex","SOLUSD",1718402640869,7.7722,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718402641056,100.0,142.87,142.74,6.3871]
["bitfinex","SOLUSD",1718402641256,100.0,142.81,142.69,7.2333978]
["bitfinex","SOLUSD",1718402641458,7.7717,142.83,142.69,28.2733978]
["bitfinex","SOLUSD",1718402641667,7.771,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718402641835,20.35259061,142.87,142.69,7.2333978]
["bitfinex","SOLUSD",1718402641836,5.1821,142.8,142.69,7.2333978]
["bitfinex","SOLUSD",1718402642040,2.5911,142.8,142.76,7.775]
["bitfinex","SOLUSD",1718402642256,5.1816,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718402642576,100.0,142.85,142.72,5.1846]
["bitfinex","SOLUSD",1718402642739,100.0,142.84,142.69,7.2333978]
["bitfinex","SOLUSD",1718402642936,2.5907,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718402643140,10.3642,142.8,142.69,7.2333978]
["bitfinex","SOLUSD",1718402643340,10.3648,142.8,142.69,7.2333978]
["bitfinex","SOLUSD",1718402643561,7.7718,142.83,142.69,7.2333978]
["bitfinex","SOLUSD",1718402643767,5.1808,142.84,142.78,10.3649]
["bitfinex","SOLUSD",1718402643972,5.1804,142.85,142.7,100.0]
["bitfinex","SOLUSD",1718402644137,12.9508,142.85,142.8,5.182]
["bitfinex","SOLUSD",1718402644334,6.2727,142.89,142.74,5.1841]
["bitfinex","SOLUSD",1718402644335,5.1824,142.79,142.74,5.1841]
["bitfinex","SOLUSD",1718402644651,100.0,142.88,142.69,7.2333978]
["bitfinex","SOLUSD",1718402644846,100.0,142.87,142.69,7.2333978]
["bitfinex","SOLUSD",1718402645166,5.1801,142.86,142.81,5.1816]
["bitfinex","SOLUSD",1718402645338,100.0,142.88,142.69,7.2333978]
["bitfinex","SOLUSD",1718402645544,120.18188392,142.88,142.69,7.2333978]
["bitfinex","SOLUSD",1718402645772,100.0,142.84,142.7,20.0]
["bitfinex","SOLUSD",1718402645977,20.18188392,142.86,142.71,0.17]
["bitfinex","SOLUSD",1718402646182,120.18188392,142.88,142.7,20.0]
["bitfinex","SOLUSD",1718402646360,2.5904,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718402646680,2.5912,142.79,142.75,7.7754]
["bitfinex","SOLUSD",1718402646885,100.0,142.83,142.7,20.0]
["bitfinex","SOLUSD",1718402647049,20.18062036,142.85,142.7,120.0]
["bitfinex","SOLUSD",1718402647363,2.5903,142.84,142.8,7.7729]
["bitfinex","SOLUSD",1718402647549,23.3117,142.85,142.8,7.7729]
["bitfinex","SOLUSD",1718402647762,2.5903,142.84,142.8,15.5459]
["bitfinex","SOLUSD",1718402647956,2.5901,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718402648153,2.5901,142.85,142.72,0.17]
["bitfinex","SOLUSD",1718402648154,5.1804,142.85,142.8,5.1819]
["bitfinex","SOLUSD",1718402648351,100.0,142.87,142.7,20.0]
["bitfinex","SOLUSD",1718402648552,7.7699,142.86,142.72,100.0]
["bitfinex","SOLUSD",1718402648757,106.2727,142.89,142.73,20.0]
["bitfinex","SOLUSD",1718402648978,106.2727,142.89,142.7,120.0]
["bitfinex","SOLUSD",1718402648979,7.771,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718402649143,100.0,142.87,142.7,20.0]
["bitfinex","SOLUSD",1718402649341,2.5905,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718402649574,10.3612,142.84,142.79,23.32]
["bitfinex","SOLUSD",1718402649774,12.9545,142.81,142.76,5.1835]
["bitfinex","SOLUSD",1718402650075,0.17,142.84,142.8,2.5908]
["bitfinex","SOLUSD",1718402650076,7.771,142.84,142.8,2.5908]
["bitfinex","SOLUSD",1718402650241,7.771,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718402650442,2.5906,142.82,142.78,7.7739]
["bitfinex","SOLUSD",1718402650755,7.7716,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718402650949,2.5905,142.83,142.79,7.7735]
["bitfinex","SOLUSD",1718402651159,5.1824,142.79,142.74,5.184]
["bitfinex","SOLUSD",1718402651449,5.1824,142.79,142.73,10.3691]
["bitfinex","SOLUSD",1718402651450,15.5478,142.79,142.73,10.3691]
["bitfinex","SOLUSD",1718402651664,123.09,142.86,142.77,7.7746]
["bitfinex","SOLUSD",1718402651874,123.09,142.86,142.73,5.1843]
["bitfinex","SOLUSD",1718402651875,100.0,142.82,142.73,5.1843]
["bitfinex","SOLUSD",1718402652051,25.9109,142.8,142.75,7.7756]
["bitfinex","SOLUSD",1718402652256,15.5496,142.77,142.72,15.5544]
["bitfinex","SOLUSD",1718402652563,25.9164,142.77,142.72,2.5923]
["bitfinex","SOLUSD",1718402652765,7.7731,142.8,142.75,5.1838]
["bitfinex","SOLUSD",1718402652957,12.9553,142.8,142.75,7.7756]
["bitfinex","SOLUSD",1718402653155,2.591,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718402653459,2.591,142.8,142.69,7.2333978]
["bitfinex","SOLUSD",1718402653460,2.5917,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718402653761,100.0,142.79,142.69,7.2333978]
["bitfinex","SOLUSD",1718402653762,2.5913,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718402653943,2.5913,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718402654144,2.5913,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718402654348,7.7734,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718402654545,2.5909,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718402654771,18.1349,142.82,142.69,7.2333978]
["bitfinex","SOLUSD",1718402654772,23.09,142.86,142.74,10.3681]
["bitfinex","SOLUSD",1718402655075,2.5915,142.78,142.74,2.5919]
["bitfinex","SOLUSD",1718402655290,2.5915,142.78,142.74,7.7761]
["bitfinex","SOLUSD",1718402655747,23.3198,142.8,142.75,7.7756]
["bitfinex","SOLUSD",1718402655950,15.5466,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718402656148,23.3185,142.81,142.76,15.5504]
["bitfinex","SOLUSD",1718402656368,15.5454,142.81,142.76,25.9171]
["bitfinex","SOLUSD",1718402656765,15.5454,142.81,142.76,7.775]
["bitfinex","SOLUSD",1718402656766,2.591,142.8,142.76,7.775]
["bitfinex","SOLUSD",1718402657165,2.591,142.8,142.76,2.5915]
["bitfinex","SOLUSD",1718402657372,25.9038,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718402657547,106.2727,142.89,142.78,10.3652]
["bitfinex","SOLUSD",1718402657548,2.5901,142.85,142.78,10.3652]
["bitfinex","SOLUSD",1718402657746,23.3099,142.86,142.81,2.5907]
["bitfinex","SOLUSD",1718402657953,106.2727,142.89,142.69,107.2333978]
["bitfinex","SOLUSD",1718402658152,106.2727,142.89,142.82,2.5905]
["bitfinex","SOLUSD",1718402658153,2.5899,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718402658353,2.59,142.86,142.82,7.7717]
["bitfinex","SOLUSD",1718402658573,23.3084,142.87,142.78,2.5913]
["bitfinex","SOLUSD",1718402658574,2.5907,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718402658754,2.5907,142.82,142.77,23.3235]
["bitfinex","SOLUSD",1718402658755,23.3099,142.86,142.71,100.0]
["bitfinex","SOLUSD",1718402658955,100.0,142.87,142.72,20.34]
["bitfinex","SOLUSD",1718402659192,6.2727,142.89,142.72,20.34]
["bitfinex","SOLUSD",1718402659193,106.2727,142.89,142.81,7.7725]
["bitfinex","SOLUSD",1718402659350,2.5902,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718402659554,106.2727,142.89,142.82,2.5906]
["bitfinex","SOLUSD",1718402659555,25.9,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718402659854,7.7717,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718402660076,2.5903,142.84,142.79,7.7733]
["bitfinex","SOLUSD",1718402660280,20.7189,142.87,142.72,41.04]
["bitfinex","SOLUSD",1718402660491,2.5905,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718402660695,2.5905,142.83,142.78,18.1386]
["bitfinex","SOLUSD",1718402660696,12.9526,142.83,142.78,15.5479]
["bitfinex","SOLUSD",1718402660888,23.3146,142.83,142.78,12.9567]
["bitfinex","SOLUSD",1718402661058,25.9052,142.83,142.72,20.0]
["bitfinex","SOLUSD",1718402661253,15.5432,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718402661490,100.0,142.86,142.7,20.0]
["bitfinex","SOLUSD",1718402661654,7.7714,142.83,142.79,2.591]
["bitfinex","SOLUSD",1718402661858,23.3184,142.81,142.76,23.3255]
["bitfinex","SOLUSD",1718402662065,100.0,142.85,142.7,20.0]
["bitfinex","SOLUSD",1718402662266,2.5907,142.82,142.78,7.774]
["bitfinex","SOLUSD",1718402662571,100.0,142.83,142.69,7.2333978]
["bitfinex","SOLUSD",1718402662786,7.7733,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718402662988,7.7743,142.78,142.73,10.369]
["bitfinex","SOLUSD",1718402663287,23.3233,142.78,142.73,15.5536]
["bitfinex","SOLUSD",1718402663464,25.9128,142.79,142.74,12.9604]
["bitfinex","SOLUSD",1718402663666,25.9128,142.79,142.69,7.2333978]
["bitfinex","SOLUSD",1718402663667,15.5453,142.81,142.76,15.55]
["bitfinex","SOLUSD",1718402663871,2.5912,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718402664183,15.5462,142.8,142.75,25.9181]
["bitfinex","SOLUSD",1718402664398,2.5912,142.79,142.75,25.9181]
["bitfinex","SOLUSD",1718402664575,7.7732,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718402664886,100.0,142.82,142.69,7.2333978]
["bitfinex","SOLUSD",1718402665188,15.5474,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718402665480,2.5913,142.79,142.75,7.7757]
["bitfinex","SOLUSD",1718402665662,2.5918,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718402665858,2.5917,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718402666068,100.0,142.81,142.69,7.2333978]
["bitfinex","SOLUSD",1718402666273,100.0,142.77,142.69,0.8462978]
["bitfinex","SOLUSD",1718402666781,18.144,142.75,142.69,8.6252978]
["bitfinex","SOLUSD",1718402666974,2.5921,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718402667166,100.0,142.78,142.69,0.8462978]
["bitfinex","SOLUSD",1718402667366,7.7761,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718402667693,2.5921,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718402667882,7.7763,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718402668057,2.5922,142.74,142.69,0.8462978]
["bitfinex","SOLUSD",1718402668264,2.5924,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718402668466,0.17,142.77,142.69,0.8462978]
["bitfinex","SOLUSD",1718402668657,25.9284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402669286,100.68,142.77,142.7,2.5928]
["bitfinex","SOLUSD",1718402669287,2.5922,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718402669468,15.555,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718402669785,2.5927,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718402670138,25.9284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402670389,2.5928,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402670558,25.9284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402670757,25.4284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402671369,123.5056,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402671580,133.0391,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402671768,133.2091,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402672178,128.0234,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718402672388,128.0234,142.7,142.55,7.3019978]
["bitfinex","SOLUSD",1718402672389,100.0,142.62,142.55,0.8462978]
["bitfinex","SOLUSD",1718402672580,5.1886,142.62,142.57,7.7855]
["bitfinex","SOLUSD",1718402672793,13.0659,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402672977,2.5944,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718402673301,123.09,142.67,142.56,5.1905]
["bitfinex","SOLUSD",1718402673472,15.6605,142.62,142.57,7.7855]
["bitfinex","SOLUSD",1718402673670,15.6605,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402673870,2.5945,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718402674177,2.595,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402674380,100.0,142.68,142.55,0.8462978]
["bitfinex","SOLUSD",1718402674381,100.0,142.65,142.55,0.8462978]
["bitfinex","SOLUSD",1718402674774,2.5948,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402674971,2.5949,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402675191,12.9743,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402675414,100.0,142.66,142.55,0.8462978]
["bitfinex","SOLUSD",1718402675702,0.34,142.65,142.55,0.8462978]
["bitfinex","SOLUSD",1718402675874,100.0,142.66,142.55,0.8462978]
["bitfinex","SOLUSD",1718402676070,5.1891,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402676279,7.786,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402676595,25.9536,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402676788,25.9416,142.63,142.56,2.5953]
["bitfinex","SOLUSD",1718402676928,12.9716,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402677201,15.5628,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402677399,200.0,142.67,142.55,0.8462978]
["bitfinex","SOLUSD",1718402677599,100.0,142.67,142.55,6.0373978]
["bitfinex","SOLUSD",1718402677908,23.3506,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718402678084,5.1886,142.62,142.57,2.595]
["bitfinex","SOLUSD",1718402678285,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402678504,2.5947,142.6,142.55,24.2059978]
["bitfinex","SOLUSD",1718402678804,23.3515,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718402678975,23.09,142.67,142.55,19.0149978]
["bitfinex","SOLUSD",1718402678976,123.09,142.67,142.55,0.8462978]
["bitfinex","SOLUSD",1718402679177,5.1886,142.62,142.57,7.7853]
["bitfinex","SOLUSD",1718402679395,7.782,142.64,142.59,5.1896]
["bitfinex","SOLUSD",1718402679599,2.594,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718402680114,2.594,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718402680288,23.3427,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718402680477,23.3427,142.66,142.55,0.8462978]
["bitfinex","SOLUSD",1718402680478,106.2774,142.7,142.56,16.0516]
["bitfinex","SOLUSD",1718402680713,100.0,142.68,142.56,23.8374]
["bitfinex","SOLUSD",1718402680878,7.7836,142.61,142.56,21.2421]
["bitfinex","SOLUSD",1718402681074,7.7835,142.61,142.56,42.0049]
["bitfinex","SOLUSD",1718402681385,2.5943,142.62,142.57,23.3563]
["bitfinex","SOLUSD",1718402681594,7.7829,142.62,142.57,7.7852]
["bitfinex","SOLUSD",1718402681802,41.025978,142.65,142.6,5.1893]
["bitfinex","SOLUSD",1718402681980,2.5938,142.65,142.6,5.1893]
["bitfinex","SOLUSD",1718402682186,0.17,142.65,142.56,18.6468]
["bitfinex","SOLUSD",1718402682403,15.5661,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402682598,2.5943,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718402682912,23.3477,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718402682913,7.7827,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718402683209,7.7827,142.63,142.58,12.975]
["bitfinex","SOLUSD",1718402683210,7.7827,142.63,142.58,15.5698]
["bitfinex","SOLUSD",1718402683421,2.5942,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718402683583,7.7819,142.64,142.59,7.7842]
["bitfinex","SOLUSD",1718402683787,2.5943,142.62,142.57,5.1902]
["bitfinex","SOLUSD",1718402683993,10.3759,142.64,142.58,5.19]
["bitfinex","SOLUSD",1718402684199,2.5943,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718402684399,7.7829,142.62,142.57,23.3559]
["bitfinex","SOLUSD",1718402684709,23.3459,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718402685002,2.5941,142.63,142.58,23.3546]
["bitfinex","SOLUSD",1718402685203,2.5945,142.61,142.57,7.7853]
["bitfinex","SOLUSD",1718402685408,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402685593,100.0,142.63,142.55,0.8462978]
["bitfinex","SOLUSD",1718402685802,12.974,142.6,142.55,0.8462978]
["bitfinex","SOLUSD",1718402685985,2.5946,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402686186,12.9729,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718402686187,25.9455,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718402686378,25.9455,142.61,142.55,26.8006978]
["bitfinex","SOLUSD",1718402686379,15.5681,142.6,142.55,26.8006978]
["bitfinex","SOLUSD",1718402686583,2.5948,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402686807,2.595,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402687128,23.352,142.6,142.55,0.8462978]
["bitfinex","SOLUSD",1718402687302,2.5949,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402687484,2.595,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402687804,7.7852,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402688008,15.5704,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402688215,7.7852,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402688716,23.09,142.64,142.56,7.786]
["bitfinex","SOLUSD",1718402688717,12.9729,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718402688924,7.7837,142.61,142.56,5.1907]
["bitfinex","SOLUSD",1718402689222,7.7841,142.6,142.55,26.8007978]
["bitfinex","SOLUSD",1718402689513,23.3521,142.6,142.55,8.6325978]
["bitfinex","SOLUSD",1718402689808,2.5948,142.6,142.55,13.8237978]
["bitfinex","SOLUSD",1718402690102,2.5948,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402690311,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402690507,2.5947,142.6,142.55,24.2059978]
["bitfinex","SOLUSD",1718402690508,123.09,142.64,142.55,0.8462978]
["bitfinex","SOLUSD",1718402690681,100.0,142.61,142.55,0.8462978]
["bitfinex","SOLUSD",1718402690889,10.3808,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402691079,23.357,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402691282,2.5953,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402691482,2.595,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402691684,7.7846,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402691897,2.5949,142.59,142.55,3.4417978]
["bitfinex","SOLUSD",1718402692097,25.9507,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402692312,7.7847,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402692506,2.595,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402692810,2.5948,142.59,142.55,3.4417978]
["bitfinex","SOLUSD",1718402693116,2.5951,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402693286,7.7852,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402693823,20.7604,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402694109,7.7851,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402694285,2.5951,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402694485,100.0,142.61,142.55,0.8462978]
["bitfinex","SOLUSD",1718402694711,25.9494,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402694904,2.595,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402695409,2.5947,142.6,142.55,19.0149978]
["bitfinex","SOLUSD",1718402695630,23.3509,142.61,142.56,15.5721]
["bitfinex","SOLUSD",1718402695794,23.09,142.64,142.55,8.6326978]
["bitfinex","SOLUSD",1718402695795,2.595,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402696120,7.7852,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402696408,2.5951,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402696601,10.3787,142.6,142.55,0.8462978]
["bitfinex","SOLUSD",1718402696809,7.7846,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402697004,0.17,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402697316,7.7857,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402697522,0.17,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402697718,7.786,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402697927,25.9536,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402698219,25.9528,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402698591,2.5953,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402699213,25.9536,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402699718,18.1675,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402699892,25.9536,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402700720,26.4636,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402700893,26.6336,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402701400,26.1236,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402701602,18.1734,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402702095,23.3553,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402702286,18.1712,142.59,142.55,6.0371978]
["bitfinex","SOLUSD",1718402702515,25.9557,142.59,142.55,3.4417978]
["bitfinex","SOLUSD",1718402702699,20.766,142.59,142.55,3.4417978]
["bitfinex","SOLUSD",1718402702898,2.5951,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402703120,23.3554,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402703324,25.9536,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402703614,7.7853,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402703801,25.9536,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402704193,26.1236,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402704728,25.9536,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402704893,18.1654,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402705096,44.1201,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402705299,20.7661,142.59,142.55,3.4417978]
["bitfinex","SOLUSD",1718402705521,6.2322,142.64,142.55,0.8462978]
["bitfinex","SOLUSD",1718402705723,15.5649,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718402706021,23.3609,142.63,142.55,3.4416978]
["bitfinex","SOLUSD",1718402706227,100.0,142.64,142.55,0.8462978]
["bitfinex","SOLUSD",1718402706399,5.1893,142.6,142.55,3.4416978]
["bitfinex","SOLUSD",1718402706594,2.5951,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402706795,7.7857,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402706993,12.9735,142.6,142.55,3.4416978]
["bitfinex","SOLUSD",1718402707215,5.189,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402707532,51.151159,142.65,142.55,0.8462978]
["bitfinex","SOLUSD",1718402707708,2.5947,142.6,142.55,26.8006978]
["bitfinex","SOLUSD",1718402707902,25.9457,142.61,142.56,7.7859]
["bitfinex","SOLUSD",1718402708099,18.1593,142.63,142.57,5.1904]
["bitfinex","SOLUSD",1718402708298,12.9708,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718402708617,25.9415,142.63,142.58,7.7849]
["bitfinex","SOLUSD",1718402708805,25.9415,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718402709003,0.33333333,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718402709397,0.33333333,142.62,142.59,7.7844]
["bitfinex","SOLUSD",1718402709599,15.5669,142.61,142.57,6.4956]
["bitfinex","SOLUSD",1718402709804,2.5945,142.61,142.56,12.9767]
["bitfinex","SOLUSD",1718402710019,18.1608,142.62,142.57,7.7855]
["bitfinex","SOLUSD",1718402710020,7.7832,142.62,142.57,7.7855]
["bitfinex","SOLUSD",1718402710211,7.7809,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718402710418,100.0,142.71,142.58,16.3414]
["bitfinex","SOLUSD",1718402710419,23.3464,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718402710613,100.0,142.65,142.56,2.5953]
["bitfinex","SOLUSD",1718402710614,18.1601,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718402710803,2.5943,142.62,142.57,5.1902]
["bitfinex","SOLUSD",1718402711004,2.5943,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718402711325,7.7826,142.63,142.58,15.5698]
["bitfinex","SOLUSD",1718402711520,7.7826,142.63,142.57,7.7854]
["bitfinex","SOLUSD",1718402711521,15.5659,142.62,142.57,7.7852]
["bitfinex","SOLUSD",1718402711717,25.9432,142.62,142.57,7.7854]
["bitfinex","SOLUSD",1718402712021,7.7831,142.62,142.57,15.571]
["bitfinex","SOLUSD",1718402712213,7.7831,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718402712214,2.5944,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718402712418,25.9422,142.63,142.58,7.785]
["bitfinex","SOLUSD",1718402712615,118.1676,142.65,142.6,7.7837]
["bitfinex","SOLUSD",1718402712616,23.3552,142.65,142.6,7.7837]
["bitfinex","SOLUSD",1718402712828,23.3396,142.68,142.63,2.594]
["bitfinex","SOLUSD",1718402713044,100.0,142.7,142.55,0.8462978]
["bitfinex","SOLUSD",1718402713045,100.0,142.72,142.61,6.4956]
["bitfinex","SOLUSD",1718402713202,16.3414,142.68,142.65,7.7809]
["bitfinex","SOLUSD",1718402713531,23.3376,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718402713751,2.5932,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718402713899,7.7799,142.68,142.63,24.1236]
["bitfinex","SOLUSD",1718402714242,7.7759,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718402714432,7.7764,142.74,142.69,7.7788]
["bitfinex","SOLUSD",1718402714727,7.7763,142.74,142.69,23.3369]
["bitfinex","SOLUSD",1718402714900,2.5923,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718402715097,2.5922,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718402715328,25.9203,142.75,142.7,7.7784]
["bitfinex","SOLUSD",1718402715519,25.9203,142.75,142.64,2.5939]
["bitfinex","SOLUSD",1718402715520,5.1863,142.69,142.64,2.5939]
["bitfinex","SOLUSD",1718402715696,5.1855,142.71,142.66,7.7805]
["bitfinex","SOLUSD",1718402715902,2.5922,142.74,142.63,16.3414]
["bitfinex","SOLUSD",1718402716125,25.9199,142.75,142.7,7.7783]
["bitfinex","SOLUSD",1718402716304,2.5921,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718402716503,16.3414,142.76,142.71,2.5926]
["bitfinex","SOLUSD",1718402716716,5.1845,142.74,142.69,2.5929]
["bitfinex","SOLUSD",1718402716913,2.5921,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718402717127,2.5921,142.74,142.69,25.9295]
["bitfinex","SOLUSD",1718402717128,7.7763,142.74,142.69,25.9295]
["bitfinex","SOLUSD",1718402717313,18.1439,142.75,142.7,23.3349]
["bitfinex","SOLUSD",1718402717314,2.592,142.75,142.7,23.3349]
["bitfinex","SOLUSD",1718402717512,120.19671114,142.8,142.72,7.7773]
["bitfinex","SOLUSD",1718402717728,20.19671114,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718402717943,15.5503,142.8,142.75,7.7754]
["bitfinex","SOLUSD",1718402718107,10.3684,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718402718456,7.7773,142.8,142.76,7.7751]
["bitfinex","SOLUSD",1718402718635,100.0,142.84,142.79,23.3208]
["bitfinex","SOLUSD",1718402718636,2.5903,142.84,142.79,23.3208]
["bitfinex","SOLUSD",1718402718844,257.5,142.85,142.73,16.3414]
["bitfinex","SOLUSD",1718402719047,375.6435,142.85,142.74,20.0]
["bitfinex","SOLUSD",1718402719346,2.5905,142.83,142.74,20.0]
["bitfinex","SOLUSD",1718402719539,2.5905,142.83,142.79,2.5912]
["bitfinex","SOLUSD",1718402719709,298.9553,142.85,142.8,2.5908]
["bitfinex","SOLUSD",1718402719913,2.5905,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718402720229,22.5898,142.87,142.82,5.1812]
["bitfinex","SOLUSD",1718402720421,5.1804,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718402720633,2.5901,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718402720812,6.4355,142.91,142.82,7.7718]
["bitfinex","SOLUSD",1718402720813,7.7694,142.87,142.82,7.7718]
["bitfinex","SOLUSD",1718402721106,2.5899,142.86,142.81,23.3166]
["bitfinex","SOLUSD",1718402721311,25.8979,142.87,142.82,7.7719]
["bitfinex","SOLUSD",1718402721613,2.5898,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718402722011,10.3566,142.91,142.85,5.1802]
["bitfinex","SOLUSD",1718402722235,6.4355,142.95,142.83,16.3414]
["bitfinex","SOLUSD",1718402722614,2.5895,142.88,142.83,34.4741]
["bitfinex","SOLUSD",1718402722810,2.5895,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718402723006,2.5898,142.87,142.83,24.1126]
["bitfinex","SOLUSD",1718402723206,23.3065,142.88,142.83,24.1126]
["bitfinex","SOLUSD",1718402723207,15.5376,142.88,142.83,24.1126]
["bitfinex","SOLUSD",1718402723525,18.1235,142.91,142.85,5.1801]
["bitfinex","SOLUSD",1718402723741,2.5889,142.92,142.87,23.3073]
["bitfinex","SOLUSD",1718402723945,18.1213,142.93,142.87,7.7692]
["bitfinex","SOLUSD",1718402724130,28.004731,142.95,142.91,7.7667]
["bitfinex","SOLUSD",1718402724358,28.004731,142.95,142.91,15.5339]
["bitfinex","SOLUSD",1718402724524,100.0,142.99,142.89,6.4956]
["bitfinex","SOLUSD",1718402724747,7.7646,142.96,142.91,15.534]
["bitfinex","SOLUSD",1718402725041,38.8262,142.97,142.92,2.5887]
["bitfinex","SOLUSD",1718402725247,2.5881,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718402725440,2.5883,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718402725638,118.123,142.99,142.89,6.4956]
["bitfinex","SOLUSD",1718402725835,100.0,142.96,142.88,2.5895]
["bitfinex","SOLUSD",1718402726026,18.1175,142.96,142.9,7.7676]
["bitfinex","SOLUSD",1718402726232,2.5881,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718402726429,18.1182,142.95,142.89,18.1248]
["bitfinex","SOLUSD",1718402726620,18.123,142.99,142.85,7.7701]
["bitfinex","SOLUSD",1718402726621,2.5894,142.89,142.85,7.7701]
["bitfinex","SOLUSD",1718402726826,5.1768,142.95,142.84,6.4956]
["bitfinex","SOLUSD",1718402727050,0.17,142.97,142.84,6.4956]
["bitfinex","SOLUSD",1718402727051,15.5313,142.94,142.88,18.1262]
["bitfinex","SOLUSD",1718402727254,2.5886,142.93,142.88,12.9473]
["bitfinex","SOLUSD",1718402727419,100.17,142.98,142.84,6.4956]
["bitfinex","SOLUSD",1718402727751,100.0,142.93,142.84,6.4956]
["bitfinex","SOLUSD",1718402727919,100.0,142.93,142.86,7.7696]
["bitfinex","SOLUSD",1718402727920,110.3554,142.93,142.86,7.7696]
["bitfinex","SOLUSD",1718402728125,23.2999,142.92,142.87,2.5896]
["bitfinex","SOLUSD",1718402728430,2.589,142.92,142.87,23.3074]
["bitfinex","SOLUSD",1718402728635,7.7671,142.91,142.86,23.3085]
["bitfinex","SOLUSD",1718402728828,5.1774,142.93,142.88,2.5894]
["bitfinex","SOLUSD",1718402729029,2.589,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718402729237,2.589,142.91,142.86,23.3088]
["bitfinex","SOLUSD",1718402729238,2.589,142.91,142.86,25.8985]
["bitfinex","SOLUSD",1718402729431,7.767,142.91,142.86,18.1289]
["bitfinex","SOLUSD",1718402729747,2.5892,142.9,142.86,2.5897]
["bitfinex","SOLUSD",1718402729928,25.8903,142.91,142.86,7.7695]
["bitfinex","SOLUSD",1718402730125,7.7668,142.92,142.87,15.5383]
["bitfinex","SOLUSD",1718402730336,100.0,142.92,142.84,6.4956]
["bitfinex","SOLUSD",1718402730534,0.51,142.97,142.84,2.5902]
["bitfinex","SOLUSD",1718402730535,2.5896,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718402730746,7.7696,142.87,142.8,10.3636]
["bitfinex","SOLUSD",1718402730920,7.7696,142.87,142.78,21.647]
["bitfinex","SOLUSD",1718402730921,0.17,142.88,142.78,21.647]
["bitfinex","SOLUSD",1718402731126,0.17,142.89,142.78,21.647]
["bitfinex","SOLUSD",1718402731127,0.17,142.91,142.78,21.647]
["bitfinex","SOLUSD",1718402731325,7.7679,142.9,142.85,2.59]
["bitfinex","SOLUSD",1718402731525,7.7679,142.9,142.85,7.7701]
["bitfinex","SOLUSD",1718402731721,0.17,142.92,142.78,21.647]
["bitfinex","SOLUSD",1718402731722,100.0,142.89,142.78,21.647]
["bitfinex","SOLUSD",1718402731938,100.0,142.89,142.82,2.5906]
["bitfinex","SOLUSD",1718402731939,5.1796,142.87,142.82,2.5906]
["bitfinex","SOLUSD",1718402732151,100.0,142.91,142.78,21.647]
["bitfinex","SOLUSD",1718402732453,5.1792,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718402732641,116.2073,142.97,142.78,21.647]
["bitfinex","SOLUSD",1718402732967,116.2073,142.97,142.86,7.7695]
["bitfinex","SOLUSD",1718402732968,7.7672,142.91,142.86,7.7695]
["bitfinex","SOLUSD",1718402733140,12.9452,142.91,142.86,2.5898]
["bitfinex","SOLUSD",1718402733465,12.9452,142.91,142.78,21.647]
["bitfinex","SOLUSD",1718402733466,2.5887,142.93,142.88,2.5894]
["bitfinex","SOLUSD",1718402733650,20.7098,142.93,142.88,2.5895]
["bitfinex","SOLUSD",1718402733868,2.5891,142.91,142.86,5.1797]
["bitfinex","SOLUSD",1718402734147,100.0,142.97,142.81,0.17]
["bitfinex","SOLUSD",1718402734316,15.5312,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718402734522,100.0,142.97,142.87,6.631]
["bitfinex","SOLUSD",1718402734737,118.123,142.99,142.87,6.631]
["bitfinex","SOLUSD",1718402734952,2.5886,142.94,142.89,5.1786]
["bitfinex","SOLUSD",1718402735148,100.0,142.97,142.87,6.631]
["bitfinex","SOLUSD",1718402735354,12.9407,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718402735646,12.9407,142.96,142.87,6.631]
["bitfinex","SOLUSD",1718402735647,2.5889,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718402735851,100.0,142.95,142.9,12.9458]
["bitfinex","SOLUSD",1718402735852,2.5883,142.95,142.9,12.9458]
["bitfinex","SOLUSD",1718402736025,12.9409,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718402736230,25.8816,142.96,142.91,7.7669]
["bitfinex","SOLUSD",1718402736425,2.5885,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718402736635,2.5885,142.94,142.9,7.7674]
["bitfinex","SOLUSD",1718402736949,7.7655,142.94,142.89,7.7678]
["bitfinex","SOLUSD",1718402737252,15.5311,142.94,142.89,7.7678]
["bitfinex","SOLUSD",1718402737449,23.2938,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718402737651,25.8839,142.95,142.9,7.7675]
["bitfinex","SOLUSD",1718402737822,2.5884,142.95,142.91,2.589]
["bitfinex","SOLUSD",1718402738030,107.7641,142.97,142.92,7.7663]
["bitfinex","SOLUSD",1718402738254,107.7641,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718402738428,5.1761,142.97,142.92,2.5887]
["bitfinex","SOLUSD",1718402738629,2.588,142.97,142.92,12.9439]
["bitfinex","SOLUSD",1718402738930,2.5877,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718402739327,2.5883,142.95,142.91,2.589]
["bitfinex","SOLUSD",1718402739546,23.2934,142.96,142.91,7.7669]
["bitfinex","SOLUSD",1718402739741,2.5882,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718402739957,25.8805,142.97,142.92,7.7665]
["bitfinex","SOLUSD",1718402740137,12.9391,142.98,142.93,7.7659]
["bitfinex","SOLUSD",1718402740344,7.7635,142.98,142.93,12.9432]
["bitfinex","SOLUSD",1718402740527,7.7635,142.98,142.87,6.631]
["bitfinex","SOLUSD",1718402740528,2.5886,142.94,142.89,5.1786]
["bitfinex","SOLUSD",1718402740726,2.5886,142.93,142.89,2.5892]
["bitfinex","SOLUSD",1718402741025,2.5887,142.93,142.89,2.5892]
["bitfinex","SOLUSD",1718402741236,7.7658,142.94,142.89,23.3043]
["bitfinex","SOLUSD",1718402741427,2.5888,142.93,142.87,6.631]
["bitfinex","SOLUSD",1718402741626,25.8858,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718402741932,2.5883,142.95,142.9,23.3025]
["bitfinex","SOLUSD",1718402742165,25.8871,142.93,142.88,7.7684]
["bitfinex","SOLUSD",1718402742346,25.8871,142.93,142.87,14.3999]
["bitfinex","SOLUSD",1718402742347,15.5331,142.92,142.87,14.3999]
["bitfinex","SOLUSD",1718402742536,0.17,142.93,142.82,21.9156]
["bitfinex","SOLUSD",1718402742736,7.7678,142.9,142.85,15.5404]
["bitfinex","SOLUSD",1718402742932,2.5893,142.9,142.85,23.3108]
["bitfinex","SOLUSD",1718402743253,2.5892,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718402743436,5.1781,142.91,142.86,2.5897]
["bitfinex","SOLUSD",1718402743636,7.7688,142.88,142.83,18.1329]
["bitfinex","SOLUSD",1718402743838,2.5895,142.89,142.84,23.3126]
["bitfinex","SOLUSD",1718402744142,23.3048,142.89,142.84,2.5902]
["bitfinex","SOLUSD",1718402744340,2.5896,142.88,142.83,23.3135]
["bitfinex","SOLUSD",1718402744529,0.34,142.89,142.78,6.6143]
["bitfinex","SOLUSD",1718402744732,100.0,142.87,142.78,6.6143]
["bitfinex","SOLUSD",1718402744929,0.51,142.88,142.78,6.6143]
["bitfinex","SOLUSD",1718402745161,7.77,142.86,142.81,7.7723]
["bitfinex","SOLUSD",1718402745662,2.5901,142.85,142.8,18.1363]
["bitfinex","SOLUSD",1718402745961,23.3097,142.86,142.81,2.5908]
["bitfinex","SOLUSD",1718402746167,2.5901,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718402746457,15.5398,142.86,142.81,7.7723]
["bitfinex","SOLUSD",1718402746766,2.5901,142.85,142.8,25.9091]
["bitfinex","SOLUSD",1718402747072,2.59,142.86,142.81,7.7724]
["bitfinex","SOLUSD",1718402747284,2.5901,142.85,142.8,7.7726]
["bitfinex","SOLUSD",1718402747498,15.5418,142.84,142.79,2.591]
["bitfinex","SOLUSD",1718402747787,23.3172,142.82,142.77,2.5915]
["bitfinex","SOLUSD",1718402747990,2.5907,142.82,142.73,6.6143]
["bitfinex","SOLUSD",1718402748289,2.5907,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718402748654,2.5907,142.82,142.73,6.6143]
["bitfinex","SOLUSD",1718402748655,23.3196,142.8,142.74,23.3283]
["bitfinex","SOLUSD",1718402748857,100.0,142.82,142.73,6.6143]
["bitfinex","SOLUSD",1718402748858,2.5915,142.78,142.73,23.3304]
["bitfinex","SOLUSD",1718402749061,2.5914,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718402749678,25.9127,142.79,142.74,2.592]
["bitfinex","SOLUSD",1718402749857,2.5914,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718402750476,2.5914,142.78,142.73,23.3304]
["bitfinex","SOLUSD",1718402750477,7.7742,142.78,142.73,15.5533]
["bitfinex","SOLUSD",1718402750682,7.776,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718402750886,7.776,142.75,142.7,15.5568]
["bitfinex","SOLUSD",1718402751186,7.776,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718402751187,2.592,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718402751350,23.3266,142.76,142.7,20.7423]
["bitfinex","SOLUSD",1718402751550,23.3248,142.77,142.71,18.1483]
["bitfinex","SOLUSD",1718402751777,23.3248,142.77,142.69,6.6143]
["bitfinex","SOLUSD",1718402751778,2.5916,142.77,142.72,23.3321]
["bitfinex","SOLUSD",1718402751967,7.7739,142.79,142.74,7.7762]
["bitfinex","SOLUSD",1718402752162,2.5913,142.79,142.74,5.1842]
["bitfinex","SOLUSD",1718402752366,5.182,142.8,142.75,2.5918]
["bitfinex","SOLUSD",1718402752558,2.5916,142.77,142.72,5.1847]
["bitfinex","SOLUSD",1718402752756,2.5918,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718402753083,23.3245,142.77,142.72,2.5923]
["bitfinex","SOLUSD",1718402753379,7.7752,142.76,142.71,7.7775]
["bitfinex","SOLUSD",1718402753583,5.1835,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718402753874,25.9187,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718402754077,7.7756,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718402754265,25.9168,142.77,142.72,7.7773]
["bitfinex","SOLUSD",1718402754473,2.5917,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718402754703,25.9199,142.75,142.7,7.7783]
["bitfinex","SOLUSD",1718402754994,100.0,142.74,142.67,15.9821]
["bitfinex","SOLUSD",1718402755207,100.0,142.74,142.66,2.5935]
["bitfinex","SOLUSD",1718402755208,2.5928,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718402755476,7.7785,142.7,142.65,15.5618]
["bitfinex","SOLUSD",1718402755701,5.1865,142.68,142.63,10.3763]
["bitfinex","SOLUSD",1718402755861,2.5933,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718402756060,7.7797,142.68,142.63,15.5644]
["bitfinex","SOLUSD",1718402756262,2.5933,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718402756464,2.5927,142.71,142.66,12.9677]
["bitfinex","SOLUSD",1718402756665,2.5928,142.7,142.65,23.3425]
["bitfinex","SOLUSD",1718402756886,2.5928,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718402757085,18.148,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718402757277,2.5927,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718402757461,2.5928,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718402757668,7.777,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718402757871,2.5924,142.73,142.68,5.1862]
["bitfinex","SOLUSD",1718402758078,2.5925,142.72,142.68,2.5932]
["bitfinex","SOLUSD",1718402758287,6.4402,142.8,142.63,0.17]
["bitfinex","SOLUSD",1718402758591,7.7769,142.73,142.67,18.153]
["bitfinex","SOLUSD",1718402758781,25.9237,142.73,142.68,7.7795]
["bitfinex","SOLUSD",1718402758965,7.7771,142.73,142.68,15.5591]
["bitfinex","SOLUSD",1718402759159,2.5924,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718402759359,25.922,142.74,142.69,7.7789]
["bitfinex","SOLUSD",1718402759580,10.368,142.75,142.63,20.0]
["bitfinex","SOLUSD",1718402759759,2.5923,142.73,142.69,7.7789]
["bitfinex","SOLUSD",1718402760156,23.3292,142.74,142.69,7.7789]
["bitfinex","SOLUSD",1718402760490,2.5914,142.78,142.68,5.1863]
["bitfinex","SOLUSD",1718402760679,23.3198,142.8,142.69,20.0]
["bitfinex","SOLUSD",1718402760989,2.5914,142.78,142.73,18.1453]
["bitfinex","SOLUSD",1718402761199,2.5914,142.78,142.7,7.7785]
["bitfinex","SOLUSD",1718402761200,10.3674,142.76,142.7,7.7785]
["bitfinex","SOLUSD",1718402761401,7.776,142.75,142.7,25.928]
["bitfinex","SOLUSD",1718402761587,12.9599,142.75,142.7,7.7782]
["bitfinex","SOLUSD",1718402761894,23.3278,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718402762054,2.5921,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718402762257,100.0,142.78,142.64,6.4148]
["bitfinex","SOLUSD",1718402762258,2.5918,142.76,142.71,12.963]
["bitfinex","SOLUSD",1718402762476,15.5507,142.76,142.71,7.7777]
["bitfinex","SOLUSD",1718402762662,15.5508,142.76,142.71,7.7779]
["bitfinex","SOLUSD",1718402762863,2.5919,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718402763069,7.7754,142.76,142.71,15.5558]
["bitfinex","SOLUSD",1718402763284,25.9145,142.78,142.73,2.5922]
["bitfinex","SOLUSD",1718402763476,25.9145,142.78,142.64,6.4148]
["bitfinex","SOLUSD",1718402763477,26.0828,142.79,142.74,7.7762]
["bitfinex","SOLUSD",1718402763683,26.0828,142.79,142.72,2.5924]
["bitfinex","SOLUSD",1718402763684,23.3245,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718402763886,25.9162,142.77,142.72,7.7773]
["bitfinex","SOLUSD",1718402764089,2.5913,142.79,142.74,5.1841]
["bitfinex","SOLUSD",1718402764300,5.1832,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718402764464,7.7749,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718402764665,7.7743,142.78,142.73,15.5533]
["bitfinex","SOLUSD",1718402764891,7.7742,142.78,142.73,7.7766]
["bitfinex","SOLUSD",1718402765190,7.7742,142.78,142.73,15.5536]
["bitfinex","SOLUSD",1718402765389,10.3649,142.79,142.74,7.776]
["bitfinex","SOLUSD",1718402765597,10.3649,142.79,142.65,20.0]
["bitfinex","SOLUSD",1718402765598,5.1837,142.76,142.65,20.0]
["bitfinex","SOLUSD",1718402765773,123.3247,142.77,142.65,20.0]
["bitfinex","SOLUSD",1718402766102,2.5915,142.77,142.72,7.7772]
["bitfinex","SOLUSD",1718402766409,100.0,142.77,142.72,18.1472]
["bitfinex","SOLUSD",1718402766582,118.1419,142.77,142.65,20.0]
["bitfinex","SOLUSD",1718402766778,7.7759,142.75,142.7,7.7783]
["bitfinex","SOLUSD",1718402767295,123.3276,142.75,142.69,23.3359]
["bitfinex","SOLUSD",1718402767470,2.5921,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718402767676,2.5925,142.72,142.67,10.3733]
["bitfinex","SOLUSD",1718402767882,7.7772,142.73,142.68,7.7794]
["bitfinex","SOLUSD",1718402768178,100.0,142.75,142.7,7.7781]
["bitfinex","SOLUSD",1718402768179,7.7758,142.75,142.7,7.7781]
["bitfinex","SOLUSD",1718402768381,7.7759,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718402768583,2.5921,142.74,142.69,25.929]
["bitfinex","SOLUSD",1718402768778,100.0,142.75,142.64,6.4148]
["bitfinex","SOLUSD",1718402769109,7.7765,142.74,142.69,7.7788]
["bitfinex","SOLUSD",1718402769285,23.3249,142.77,142.64,6.4148]
["bitfinex","SOLUSD",1718402769600,2.5914,142.78,142.73,5.1844]
["bitfinex","SOLUSD",1718402769769,2.5918,142.76,142.65,20.17]
["bitfinex","SOLUSD",1718402769968,100.0,142.76,142.65,20.0]
["bitfinex","SOLUSD",1718402770200,25.9238,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718402770366,22.9323,142.84,142.64,6.4148]
["bitfinex","SOLUSD",1718402770367,2.5916,142.77,142.72,10.3697]
["bitfinex","SOLUSD",1718402770577,10.3679,142.75,142.64,6.4148]
["bitfinex","SOLUSD",1718402770802,2.5921,142.74,142.69,2.5928]
["bitfinex","SOLUSD",1718402771071,2.5921,142.74,142.69,25.9296]
["bitfinex","SOLUSD",1718402771289,100.0,142.78,142.64,6.4148]
["bitfinex","SOLUSD",1718402771471,2.5917,142.77,142.72,12.9622]
["bitfinex","SOLUSD",1718402771680,2.5917,142.77,142.72,7.7771]
["bitfinex","SOLUSD",1718402772017,2.5919,142.75,142.71,2.5925]
["bitfinex","SOLUSD",1718402772180,7.7753,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718402772596,7.7753,142.76,142.64,6.4148]
["bitfinex","SOLUSD",1718402772597,100.0,142.76,142.64,6.4148]
["bitfinex","SOLUSD",1718402772895,100.0,142.72,142.64,6.4148]
["bitfinex","SOLUSD",1718402773195,100.34,142.75,142.64,6.4148]
["bitfinex","SOLUSD",1718402773372,25.9217,142.74,142.69,2.593]
["bitfinex","SOLUSD",1718402773575,23.3295,142.74,142.69,2.593]
["bitfinex","SOLUSD",1718402773782,100.51,142.75,142.64,6.4148]
["bitfinex","SOLUSD",1718402773989,2.5929,142.7,142.64,6.4148]
["bitfinex","SOLUSD",1718402774191,25.9271,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718402774408,0.51,142.75,142.64,6.4148]
["bitfinex","SOLUSD",1718402774575,100.0,142.73,142.64,6.4148]
["bitfinex","SOLUSD",1718402774775,23.3334,142.72,142.66,5.187]
["bitfinex","SOLUSD",1718402774993,2.5927,142.71,142.66,12.9676]
["bitfinex","SOLUSD",1718402775191,25.926,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718402775388,2.5926,142.72,142.67,7.78]
["bitfinex","SOLUSD",1718402775583,2.5926,142.72,142.64,6.4148]
["bitfinex","SOLUSD",1718402775584,107.7781,142.71,142.65,5.1873]
["bitfinex","SOLUSD",1718402775907,7.7786,142.7,142.65,7.7809]
["bitfinex","SOLUSD",1718402776104,12.9662,142.68,142.62,39.3298]
["bitfinex","SOLUSD",1718402776306,2.5934,142.67,142.62,31.5474]
["bitfinex","SOLUSD",1718402776499,5.1868,142.67,142.62,15.9821]
["bitfinex","SOLUSD",1718402776800,5.1876,142.65,142.6,8.9759]
["bitfinex","SOLUSD",1718402777005,0.17,142.68,142.57,15.9499]
["bitfinex","SOLUSD",1718402777006,100.0,142.67,142.57,15.9499]
["bitfinex","SOLUSD",1718402777211,100.0,142.65,142.57,15.9499]
["bitfinex","SOLUSD",1718402777500,2.5947,142.6,142.56,6.3813]
["bitfinex","SOLUSD",1718402777693,0.34,142.64,142.56,6.3813]
["bitfinex","SOLUSD",1718402777903,7.7825,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718402778102,5.1884,142.63,142.58,5.19]
["bitfinex","SOLUSD",1718402778408,2.5943,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402778711,2.5945,142.61,142.56,14.1671]
["bitfinex","SOLUSD",1718402778912,5.1895,142.6,142.55,3.4416978]
["bitfinex","SOLUSD",1718402779083,7.7842,142.6,142.55,3.4416978]
["bitfinex","SOLUSD",1718402779275,2.5947,142.6,142.55,16.4194978]
["bitfinex","SOLUSD",1718402779480,23.351,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718402779481,2.5946,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718402779698,2.5946,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402779699,2.5946,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402779887,7.7839,142.6,142.55,8.6325978]
["bitfinex","SOLUSD",1718402780224,2.5946,142.6,142.55,8.6325978]
["bitfinex","SOLUSD",1718402780402,25.945,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402780710,25.945,142.61,142.55,24.2058978]
["bitfinex","SOLUSD",1718402780711,23.3539,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402780911,2.5949,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402781080,2.595,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402781278,2.5939,142.64,142.55,0.8462978]
["bitfinex","SOLUSD",1718402781485,105.1884,142.63,142.57,23.3561]
["bitfinex","SOLUSD",1718402781697,5.1888,142.62,142.56,25.953]
["bitfinex","SOLUSD",1718402782521,7.9515,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402782695,7.7813,142.65,142.6,7.7839]
["bitfinex","SOLUSD",1718402783197,15.5626,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402783403,15.5637,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718402783603,2.5941,142.63,142.58,15.5696]
["bitfinex","SOLUSD",1718402783801,18.1556,142.66,142.6,7.7838]
["bitfinex","SOLUSD",1718402783979,23.3413,142.67,142.61,23.35]
["bitfinex","SOLUSD",1718402784308,5.1871,142.67,142.61,2.5944]
["bitfinex","SOLUSD",1718402784497,2.5936,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718402784700,10.375,142.65,142.59,2.5948]
["bitfinex","SOLUSD",1718402784914,23.344,142.65,142.59,23.3532]
["bitfinex","SOLUSD",1718402785117,2.5939,142.64,142.59,25.9479]
["bitfinex","SOLUSD",1718402785411,7.7817,142.64,142.59,7.7842]
["bitfinex","SOLUSD",1718402785608,2.5939,142.64,142.59,25.9475]
["bitfinex","SOLUSD",1718402785797,2.5938,142.65,142.6,2.5945]
["bitfinex","SOLUSD",1718402786007,2.594,142.64,142.59,18.1634]
["bitfinex","SOLUSD",1718402786202,2.594,142.64,142.59,25.9479]
["bitfinex","SOLUSD",1718402786389,100.0,142.64,142.56,6.4375]
["bitfinex","SOLUSD",1718402786588,100.0,142.64,142.55,0.8462978]
["bitfinex","SOLUSD",1718402786589,0.17,142.63,142.55,0.8462978]
["bitfinex","SOLUSD",1718402786794,12.9731,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402786990,2.5946,142.61,142.56,15.5721]
["bitfinex","SOLUSD",1718402787292,25.9455,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402787626,7.7848,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402788097,105.1891,142.61,142.55,13.8237978]
["bitfinex","SOLUSD",1718402788292,5.1893,142.6,142.55,6.0371978]
["bitfinex","SOLUSD",1718402788544,7.7836,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402788697,7.784,142.6,142.55,3.4416978]
["bitfinex","SOLUSD",1718402788885,2.5945,142.61,142.56,7.7859]
["bitfinex","SOLUSD",1718402789085,15.5671,142.61,142.56,2.5952]
["bitfinex","SOLUSD",1718402789284,2.5945,142.61,142.56,23.3582]
["bitfinex","SOLUSD",1718402789790,18.161,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718402789991,7.783,142.62,142.57,7.7855]
["bitfinex","SOLUSD",1718402790203,2.5944,142.62,142.57,23.3565]
["bitfinex","SOLUSD",1718402790613,12.9726,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402790927,25.9451,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402791106,2.5946,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402791432,25.9451,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402791721,2.5946,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402792024,25.9451,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402792428,2.5946,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718402792735,2.5952,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402792895,15.5702,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402793225,2.5951,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402793420,7.7853,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402793722,0.17,142.6,142.55,0.8462978]
["bitfinex","SOLUSD",1718402793897,2.5952,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402794091,7.7856,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402794299,18.1658,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402794499,18.1668,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402794730,15.5721,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402795112,25.9529,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402795325,2.5953,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718402795627,25.9524,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718402795995,2.595,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402796343,118.1645,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402796344,12.9746,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402796498,7.7847,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402796694,2.595,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718402796891,7.785,142.59,142.55,0.8462978]
["bitfinex","SOLUSD",1718402797195,7.788,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718402797397,106.1373,142.63,142.5,6.5752]
["bitfinex","SOLUSD",1718402797591,2.5954,142.56,142.51,2.5962]
["bitfinex","SOLUSD",1718402797823,23.3575,142.57,142.51,15.5776]
["bitfinex","SOLUSD",1718402797824,18.1668,142.57,142.51,15.5776]
["bitfinex","SOLUSD",1718402798003,25.9524,142.57,142.51,23.3664]
["bitfinex","SOLUSD",1718402798320,2.5953,142.57,142.52,7.7882]
["bitfinex","SOLUSD",1718402798525,5.1901,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718402798719,7.7851,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718402798904,7.7852,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718402799096,23.3554,142.58,142.52,7.788]
["bitfinex","SOLUSD",1718402799292,7.7852,142.58,142.53,2.5959]
["bitfinex","SOLUSD",1718402799715,23.3554,142.58,142.52,7.7879]
["bitfinex","SOLUSD",1718402799903,2.5952,142.57,142.52,15.5762]
["bitfinex","SOLUSD",1718402800305,25.9505,142.58,142.52,15.5762]
["bitfinex","SOLUSD",1718402800506,7.7857,142.57,142.52,2.5959]
["bitfinex","SOLUSD",1718402800724,102.5954,142.56,142.5,24.7496]
["bitfinex","SOLUSD",1718402800908,125.9543,142.56,142.5,32.5386]
["bitfinex","SOLUSD",1718402801114,125.9543,142.56,142.51,2.5963]
["bitfinex","SOLUSD",1718402801313,2.5955,142.56,142.51,7.7888]
["bitfinex","SOLUSD",1718402801513,7.7859,142.57,142.52,2.5961]
["bitfinex","SOLUSD",1718402801805,15.5703,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718402802022,15.5693,142.59,142.53,25.9585]
["bitfinex","SOLUSD",1718402802204,15.5693,142.59,142.53,15.5752]
["bitfinex","SOLUSD",1718402802205,25.9488,142.59,142.53,15.5752]
["bitfinex","SOLUSD",1718402802522,100.0,142.61,142.52,18.6053]
["bitfinex","SOLUSD",1718402802822,25.9529,142.57,142.52,18.6053]
["bitfinex","SOLUSD",1718402803002,7.786,142.57,142.52,18.6053]
["bitfinex","SOLUSD",1718402803202,2.5953,142.57,142.52,23.7975]
["bitfinex","SOLUSD",1718402803411,2.595,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718402803608,2.5952,142.57,142.52,23.7971]
["bitfinex","SOLUSD",1718402804237,7.7853,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718402804419,2.595,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718402804641,23.3582,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402804933,23.3582,142.65,142.53,20.0]
["bitfinex","SOLUSD",1718402804934,5.1876,142.65,142.53,20.0]
["bitfinex","SOLUSD",1718402805099,2.5939,142.64,142.59,20.7578]
["bitfinex","SOLUSD",1718402805292,7.7829,142.62,142.57,7.7853]
["bitfinex","SOLUSD",1718402805498,100.0,142.65,142.53,20.0]
["bitfinex","SOLUSD",1718402805712,5.1894,142.6,142.54,18.17]
["bitfinex","SOLUSD",1718402805934,7.7842,142.6,142.55,7.7866]
["bitfinex","SOLUSD",1718402806227,25.9477,142.6,142.55,2.5955]
["bitfinex","SOLUSD",1718402806426,2.5949,142.59,142.54,23.3613]
["bitfinex","SOLUSD",1718402806722,2.5948,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718402807135,15.5671,142.61,142.56,7.7859]
["bitfinex","SOLUSD",1718402807434,5.1909,142.56,142.46,16.0093]
["bitfinex","SOLUSD",1718402807723,5.1909,142.56,142.5,12.982]
["bitfinex","SOLUSD",1718402807724,12.9771,142.56,142.5,12.982]
["bitfinex","SOLUSD",1718402807913,12.9771,142.56,142.46,16.0093]
["bitfinex","SOLUSD",1718402807914,2.5959,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718402808126,23.3627,142.54,142.48,7.7902]
["bitfinex","SOLUSD",1718402808299,5.1917,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402808503,23.3621,142.54,142.48,7.7902]
["bitfinex","SOLUSD",1718402808703,2.5957,142.54,142.49,2.5965]
["bitfinex","SOLUSD",1718402808900,118.1693,142.55,142.49,25.9661]
["bitfinex","SOLUSD",1718402808901,115.5736,142.55,142.49,25.9661]
["bitfinex","SOLUSD",1718402809121,2.5957,142.55,142.5,7.7893]
["bitfinex","SOLUSD",1718402809332,25.9551,142.56,142.5,2.5964]
["bitfinex","SOLUSD",1718402809500,2.5958,142.54,142.49,7.7898]
["bitfinex","SOLUSD",1718402809703,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402810005,2.5959,142.53,142.48,7.7901]
["bitfinex","SOLUSD",1718402810197,2.5959,142.53,142.47,18.1785]
["bitfinex","SOLUSD",1718402810198,100.0,142.54,142.47,2.5969]
["bitfinex","SOLUSD",1718402810400,7.7882,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718402810614,7.7882,142.53,142.46,16.0093]
["bitfinex","SOLUSD",1718402810615,5.1923,142.52,142.46,39.3835]
["bitfinex","SOLUSD",1718402810831,2.5963,142.51,142.46,41.9805]
["bitfinex","SOLUSD",1718402811038,25.9614,142.52,142.47,2.597]
["bitfinex","SOLUSD",1718402811213,2.5963,142.51,142.46,41.9805]
["bitfinex","SOLUSD",1718402811416,25.9614,142.52,142.47,2.597]
["bitfinex","SOLUSD",1718402811612,25.9614,142.52,142.45,2.5972]
["bitfinex","SOLUSD",1718402811613,2.5966,142.5,142.45,2.5972]
["bitfinex","SOLUSD",1718402811820,2.5964,142.51,142.46,7.7914]
["bitfinex","SOLUSD",1718402812009,15.578,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718402812205,100.0,142.54,142.46,2.597]
["bitfinex","SOLUSD",1718402812412,25.9633,142.51,142.46,2.5972]
["bitfinex","SOLUSD",1718402812731,2.5958,142.54,142.49,10.3865]
["bitfinex","SOLUSD",1718402812899,7.7873,142.54,142.49,7.7897]
["bitfinex","SOLUSD",1718402813105,2.5958,142.54,142.49,7.7897]
["bitfinex","SOLUSD",1718402813335,23.362,142.54,142.48,23.3703]
["bitfinex","SOLUSD",1718402813635,23.362,142.54,142.48,5.1934]
["bitfinex","SOLUSD",1718402813636,2.596,142.53,142.48,5.1934]
["bitfinex","SOLUSD",1718402813800,18.1707,142.54,142.49,7.7899]
["bitfinex","SOLUSD",1718402814002,7.7875,142.54,142.49,15.5799]
["bitfinex","SOLUSD",1718402814202,2.5959,142.54,142.49,15.5799]
["bitfinex","SOLUSD",1718402814405,15.7202,142.56,142.44,6.288]
["bitfinex","SOLUSD",1718402814621,2.5948,142.6,142.55,10.382]
["bitfinex","SOLUSD",1718402814808,23.3521,142.6,142.55,2.5954]
["bitfinex","SOLUSD",1718402815025,25.9487,142.59,142.54,7.787]
["bitfinex","SOLUSD",1718402815224,23.3528,142.6,142.55,2.5955]
["bitfinex","SOLUSD",1718402815420,128.063284,142.63,142.55,5.191]
["bitfinex","SOLUSD",1718402815421,18.162,142.61,142.55,5.191]
["bitfinex","SOLUSD",1718402815621,18.162,142.61,142.53,6.51]
["bitfinex","SOLUSD",1718402815622,2.5949,142.59,142.54,7.7869]
["bitfinex","SOLUSD",1718402815931,2.595,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718402816307,18.1619,142.61,142.55,7.7866]
["bitfinex","SOLUSD",1718402816507,2.5943,142.62,142.57,5.1903]
["bitfinex","SOLUSD",1718402816708,106.6046,142.68,142.53,6.51]
["bitfinex","SOLUSD",1718402816709,100.0,142.65,142.55,2.5955]
["bitfinex","SOLUSD",1718402816910,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402817124,7.784,142.6,142.55,25.9553]
["bitfinex","SOLUSD",1718402817317,2.5946,142.61,142.56,23.358]
["bitfinex","SOLUSD",1718402817633,23.3513,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402817934,23.3513,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718402817935,2.5945,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718402818136,25.9439,142.62,142.57,7.7855]
["bitfinex","SOLUSD",1718402818324,100.0,142.62,142.53,6.51]
["bitfinex","SOLUSD",1718402818543,2.5945,142.61,142.56,23.3582]
["bitfinex","SOLUSD",1718402818832,100.0,142.6,142.53,6.51]
["bitfinex","SOLUSD",1718402819038,7.7847,142.59,142.54,7.787]
["bitfinex","SOLUSD",1718402819412,25.9487,142.59,142.54,7.787]
["bitfinex","SOLUSD",1718402819615,100.0,142.6,142.51,15.7202]
["bitfinex","SOLUSD",1718402819939,2.5957,142.54,142.51,15.7202]
["bitfinex","SOLUSD",1718402820120,2.5959,142.53,142.5,6.51]
["bitfinex","SOLUSD",1718402820330,100.0,142.58,142.49,2.5965]
["bitfinex","SOLUSD",1718402820331,23.3623,142.54,142.49,2.5965]
["bitfinex","SOLUSD",1718402820505,5.1916,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402820707,2.5958,142.54,142.49,5.1932]
["bitfinex","SOLUSD",1718402820911,2.5958,142.54,142.49,23.3696]
["bitfinex","SOLUSD",1718402821212,2.5958,142.54,142.49,25.9661]
["bitfinex","SOLUSD",1718402821419,15.5746,142.54,142.49,7.7897]
["bitfinex","SOLUSD",1718402821607,2.5958,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718402821835,2.5958,142.54,142.49,25.9659]
["bitfinex","SOLUSD",1718402822035,7.7873,142.54,142.49,18.1762]
["bitfinex","SOLUSD",1718402822213,25.9577,142.54,142.49,7.7898]
["bitfinex","SOLUSD",1718402822420,7.7873,142.54,142.49,15.5798]
["bitfinex","SOLUSD",1718402822739,2.5954,142.56,142.47,15.7202]
["bitfinex","SOLUSD",1718402822919,100.0,142.59,142.47,15.7202]
["bitfinex","SOLUSD",1718402823122,7.7862,142.56,142.51,2.5961]
["bitfinex","SOLUSD",1718402823335,2.5954,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718402823955,100.0,142.61,142.47,15.7202]
["bitfinex","SOLUSD",1718402824122,2.5945,142.61,142.48,20.17]
["bitfinex","SOLUSD",1718402824320,7.7835,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718402824521,2.5945,142.61,142.54,6.51]
["bitfinex","SOLUSD",1718402824845,15.7202,142.63,142.54,6.51]
["bitfinex","SOLUSD",1718402825025,15.7202,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718402825251,15.5648,142.63,142.58,7.7846]
["bitfinex","SOLUSD",1718402825535,5.1888,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402825748,25.9433,142.62,142.57,15.571]
["bitfinex","SOLUSD",1718402825916,15.5661,142.62,142.57,15.571]
["bitfinex","SOLUSD",1718402826242,2.5943,142.62,142.58,7.785]
["bitfinex","SOLUSD",1718402826445,2.5945,142.61,142.56,23.3577]
["bitfinex","SOLUSD",1718402826618,2.5948,142.59,142.55,18.3156]
["bitfinex","SOLUSD",1718402826823,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402827037,2.5945,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718402827315,25.9443,142.62,142.57,7.7854]
["bitfinex","SOLUSD",1718402827515,118.1657,142.65,142.57,7.7854]
["bitfinex","SOLUSD",1718402827516,23.3477,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718402827715,41.5102,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402827939,25.9384,142.65,142.6,7.7839]
["bitfinex","SOLUSD",1718402828138,2.5937,142.66,142.61,23.3498]
["bitfinex","SOLUSD",1718402828319,15.566,142.62,142.57,7.7852]
["bitfinex","SOLUSD",1718402828623,7.7831,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718402828823,18.1596,142.63,142.58,18.1643]
["bitfinex","SOLUSD",1718402828824,2.5941,142.63,142.58,18.1643]
["bitfinex","SOLUSD",1718402829151,7.7803,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718402829444,15.7202,142.68,142.55,36.7602]
["bitfinex","SOLUSD",1718402829618,2.5934,142.67,142.56,20.0]
["bitfinex","SOLUSD",1718402829960,2.5934,142.67,142.63,7.7821]
["bitfinex","SOLUSD",1718402830255,2.5936,142.66,142.62,7.7828]
["bitfinex","SOLUSD",1718402830419,7.7804,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718402830743,7.7804,142.67,142.56,20.0]
["bitfinex","SOLUSD",1718402830744,2.5942,142.63,142.58,7.7847]
["bitfinex","SOLUSD",1718402830927,2.5942,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718402831333,23.3464,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718402831334,2.594,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718402831649,2.594,142.64,142.59,23.3533]
["bitfinex","SOLUSD",1718402831650,7.7807,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718402831815,2.5936,142.66,142.61,5.1888]
["bitfinex","SOLUSD",1718402832021,25.9328,142.68,142.63,7.7821]
["bitfinex","SOLUSD",1718402832228,2.5934,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718402832429,133.414325,142.71,142.56,20.0]
["bitfinex","SOLUSD",1718402832430,26.809725,142.71,142.61,6.0849]
["bitfinex","SOLUSD",1718402832722,6.3594,142.73,142.61,6.0849]
["bitfinex","SOLUSD",1718402832723,5.1848,142.73,142.62,15.5256]
["bitfinex","SOLUSD",1718402833050,52.729825,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718402833270,5.1833,142.77,142.69,6.0849]
["bitfinex","SOLUSD",1718402833590,7.775,142.77,142.73,2.5923]
["bitfinex","SOLUSD",1718402833935,2.5917,142.76,142.72,7.7771]
["bitfinex","SOLUSD",1718402834128,2.5917,142.76,142.71,23.3331]
["bitfinex","SOLUSD",1718402834334,5.1847,142.73,142.69,6.0849]
["bitfinex","SOLUSD",1718402834630,17.254,142.78,142.72,2.5923]
["bitfinex","SOLUSD",1718402834631,7.7748,142.77,142.72,2.5923]
["bitfinex","SOLUSD",1718402834845,17.254,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718402835029,2.5912,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718402835224,2.5912,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718402835435,10.3691,142.79,142.75,5.1837]
["bitfinex","SOLUSD",1718402835670,5.184,142.75,142.7,15.5256]
["bitfinex","SOLUSD",1718402835951,100.0,142.75,142.66,20.7126]
["bitfinex","SOLUSD",1718402836165,100.0,142.75,142.66,15.5256]
["bitfinex","SOLUSD",1718402836459,2.5915,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718402836630,33.6905,142.79,142.72,2.5924]
["bitfinex","SOLUSD",1718402836631,2.5918,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718402836838,23.3251,142.77,142.72,15.5545]
["bitfinex","SOLUSD",1718402837033,23.3234,142.78,142.73,12.9612]
["bitfinex","SOLUSD",1718402837257,23.3234,142.78,142.66,15.5256]
["bitfinex","SOLUSD",1718402837258,10.3691,142.79,142.67,0.17]
["bitfinex","SOLUSD",1718402837460,6.3594,142.82,142.72,6.0849]
["bitfinex","SOLUSD",1718402837643,10.8462978,142.9,142.77,5.183]
["bitfinex","SOLUSD",1718402837644,18.1375,142.84,142.77,5.183]
["bitfinex","SOLUSD",1718402837841,2.5912,142.79,142.75,7.7754]
["bitfinex","SOLUSD",1718402838258,2.5912,142.79,142.75,15.5512]
["bitfinex","SOLUSD",1718402838596,23.3179,142.81,142.76,12.9586]
["bitfinex","SOLUSD",1718402838754,7.7727,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718402838952,2.591,142.8,142.76,25.9166]
["bitfinex","SOLUSD",1718402839469,15.5474,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718402839766,18.1379,142.8,142.75,5.1838]
["bitfinex","SOLUSD",1718402839969,12.41554425,142.83,142.78,7.7741]
["bitfinex","SOLUSD",1718402840266,12.9526,142.83,142.78,23.3219]
["bitfinex","SOLUSD",1718402840466,7.7727,142.81,142.72,6.0849]
["bitfinex","SOLUSD",1718402840671,7.7727,142.81,142.74,2.5921]
["bitfinex","SOLUSD",1718402840672,18.1403,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718402840843,18.1403,142.78,142.72,6.0849]
["bitfinex","SOLUSD",1718402840844,100.0,142.79,142.71,18.1476]
["bitfinex","SOLUSD",1718402841168,2.5917,142.77,142.73,2.5923]
["bitfinex","SOLUSD",1718402841342,15.5497,142.77,142.72,25.9236]
["bitfinex","SOLUSD",1718402841548,12.9591,142.76,142.71,5.1851]
["bitfinex","SOLUSD",1718402841851,18.1457,142.74,142.69,2.5929]
["bitfinex","SOLUSD",1718402842047,100.0,142.76,142.69,18.1506]
["bitfinex","SOLUSD",1718402842248,7.7776,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718402842472,0.17,142.75,142.68,2.5931]
["bitfinex","SOLUSD",1718402842473,25.924,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718402842768,5.1835,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718402843067,2.5918,142.76,142.72,15.5547]
["bitfinex","SOLUSD",1718402843255,2.5918,142.76,142.72,7.7773]
["bitfinex","SOLUSD",1718402843462,5.1841,142.75,142.66,15.5256]
["bitfinex","SOLUSD",1718402843643,2.5927,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718402843970,2.5922,142.74,142.66,15.5256]
["bitfinex","SOLUSD",1718402844167,2.5924,142.72,142.68,23.3385]
["bitfinex","SOLUSD",1718402844375,5.1846,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718402844376,23.3313,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718402844544,7.7775,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718402844882,2.5922,142.74,142.66,15.5256]
["bitfinex","SOLUSD",1718402845088,15.5529,142.74,142.69,15.5578]
["bitfinex","SOLUSD",1718402845254,2.5923,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718402845576,7.7777,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718402845778,2.5926,142.72,142.68,7.7795]
["bitfinex","SOLUSD",1718402846015,23.3316,142.73,142.66,15.5256]
["bitfinex","SOLUSD",1718402846016,2.5928,142.7,142.66,2.5934]
["bitfinex","SOLUSD",1718402846157,2.5928,142.7,142.65,18.1554]
["bitfinex","SOLUSD",1718402846158,2.593,142.69,142.65,7.781]
["bitfinex","SOLUSD",1718402846357,23.3361,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718402846358,2.5928,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718402846568,10.3715,142.7,142.64,5.1877]
["bitfinex","SOLUSD",1718402846796,2.5932,142.68,142.64,2.5937]
["bitfinex","SOLUSD",1718402847493,100.0,142.72,142.61,21.6105]
["bitfinex","SOLUSD",1718402847693,12.9634,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718402847986,15.5575,142.7,142.65,15.5622]
["bitfinex","SOLUSD",1718402848159,100.0,142.76,142.61,21.6105]
["bitfinex","SOLUSD",1718402848160,100.0,142.77,142.61,21.6105]
["bitfinex","SOLUSD",1718402848356,100.0,142.76,142.65,5.1875]
["bitfinex","SOLUSD",1718402848569,2.593,142.7,142.66,5.1871]
["bitfinex","SOLUSD",1718402848776,105.1848,142.73,142.61,21.6105]
["bitfinex","SOLUSD",1718402848999,2.5921,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718402849280,7.7763,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718402849495,2.5925,142.72,142.68,2.593]
["bitfinex","SOLUSD",1718402849683,7.7783,142.71,142.66,15.561]
["bitfinex","SOLUSD",1718402849882,15.556,142.71,142.66,25.9346]
["bitfinex","SOLUSD",1718402850090,7.778,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718402850402,100.0,142.76,142.68,7.7793]
["bitfinex","SOLUSD",1718402850403,12.9617,142.73,142.68,7.7793]
["bitfinex","SOLUSD",1718402850688,12.9636,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718402850866,100.0,142.75,142.67,12.9667]
["bitfinex","SOLUSD",1718402850867,15.5553,142.72,142.67,12.9667]
["bitfinex","SOLUSD",1718402851072,23.3342,142.71,142.66,5.187]
["bitfinex","SOLUSD",1718402851259,2.5927,142.71,142.66,18.1546]
["bitfinex","SOLUSD",1718402851572,2.5929,142.7,142.65,23.3432]
["bitfinex","SOLUSD",1718402851886,7.7791,142.69,142.64,23.3448]
["bitfinex","SOLUSD",1718402852086,23.333,142.72,142.61,21.6105]
["bitfinex","SOLUSD",1718402852286,2.5925,142.72,142.68,7.7792]
["bitfinex","SOLUSD",1718402852491,7.7771,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718402852696,7.7769,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718402852884,23.3308,142.73,142.68,7.7793]
["bitfinex","SOLUSD",1718402853059,18.1462,142.73,142.68,12.9658]
["bitfinex","SOLUSD",1718402853263,2.5925,142.72,142.68,7.7792]
["bitfinex","SOLUSD",1718402853497,2.5926,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718402853865,7.7776,142.72,142.68,2.5932]
["bitfinex","SOLUSD",1718402854264,2.5926,142.72,142.68,2.5932]
["bitfinex","SOLUSD",1718402854482,25.9239,142.73,142.68,7.7796]
["bitfinex","SOLUSD",1718402854682,15.5549,142.72,142.67,25.9329]
["bitfinex","SOLUSD",1718402854993,25.9238,142.73,142.68,15.559]
["bitfinex","SOLUSD",1718402855298,100.0,142.76,142.61,21.6105]
["bitfinex","SOLUSD",1718402855580,2.5931,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718402855791,2.5933,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718402855992,5.1859,142.7,142.65,5.1873]
["bitfinex","SOLUSD",1718402856164,7.7788,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718402856586,7.7788,142.7,142.65,25.9368]
["bitfinex","SOLUSD",1718402856797,2.5927,142.71,142.67,7.7799]
["bitfinex","SOLUSD",1718402857005,2.5926,142.72,142.67,18.1535]
["bitfinex","SOLUSD",1718402857325,7.7775,142.72,142.68,2.593]
["bitfinex","SOLUSD",1718402857462,2.5924,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718402857664,2.5924,142.72,142.68,25.9317]
["bitfinex","SOLUSD",1718402857963,7.22636656,142.77,142.69,6.229]
["bitfinex","SOLUSD",1718402858162,5.1833,142.77,142.72,5.1848]
["bitfinex","SOLUSD",1718402858364,2.5914,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718402858568,106.2488,142.83,142.72,5.1848]
["bitfinex","SOLUSD",1718402858569,5.1832,142.77,142.72,5.1848]
["bitfinex","SOLUSD",1718402858768,2.5918,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718402858986,100.0,142.81,142.69,21.697]
["bitfinex","SOLUSD",1718402859168,2.5913,142.79,142.69,21.697]
["bitfinex","SOLUSD",1718402859367,2.5914,142.78,142.74,7.7762]
["bitfinex","SOLUSD",1718402859568,7.7742,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718402859784,15.5484,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718402859992,2.5914,142.78,142.74,7.7762]
["bitfinex","SOLUSD",1718402860296,7.7744,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718402860492,106.2488,142.83,142.69,21.697]
["bitfinex","SOLUSD",1718402860709,0.17,142.79,142.7,18.1493]
["bitfinex","SOLUSD",1718402861003,7.775,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718402861303,23.323,142.78,142.73,7.7768]
["bitfinex","SOLUSD",1718402861474,2.5916,142.77,142.73,15.5536]
["bitfinex","SOLUSD",1718402861674,2.5916,142.77,142.73,7.7768]
["bitfinex","SOLUSD",1718402862086,0.34,142.82,142.69,21.697]
["bitfinex","SOLUSD",1718402862087,6.2488,142.83,142.69,21.697]
["bitfinex","SOLUSD",1718402862268,5.1829,142.78,142.73,23.3303]
["bitfinex","SOLUSD",1718402862476,18.1417,142.77,142.72,7.7773]
["bitfinex","SOLUSD",1718402862667,2.5916,142.77,142.73,7.7765]
["bitfinex","SOLUSD",1718402862875,2.5911,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718402863168,2.591,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718402863374,2.5912,142.79,142.75,25.9178]
["bitfinex","SOLUSD",1718402863699,5.1828,142.78,142.73,23.33]
["bitfinex","SOLUSD",1718402863872,23.323,142.78,142.73,15.5536]
["bitfinex","SOLUSD",1718402864072,23.323,142.78,142.73,25.9224]
["bitfinex","SOLUSD",1718402864379,2.5915,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718402864683,6.2488,142.83,142.72,12.9621]
["bitfinex","SOLUSD",1718402864684,25.9163,142.77,142.72,12.9621]
["bitfinex","SOLUSD",1718402864870,5.1833,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718402865071,7.7744,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718402865375,25.9142,142.78,142.73,25.9226]
["bitfinex","SOLUSD",1718402865572,7.7753,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718402865992,2.5921,142.74,142.7,7.7783]
["bitfinex","SOLUSD",1718402866303,100.0,142.77,142.69,21.697]
["bitfinex","SOLUSD",1718402866504,2.5918,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718402866674,2.5918,142.76,142.71,2.5926]
["bitfinex","SOLUSD",1718402866675,15.5517,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718402866869,15.5517,142.75,142.7,23.3349]
["bitfinex","SOLUSD",1718402866870,2.5921,142.74,142.7,7.778]
["bitfinex","SOLUSD",1718402867183,2.5922,142.74,142.7,7.7784]
["bitfinex","SOLUSD",1718402867375,7.7762,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718402867782,7.7762,142.75,142.7,23.3354]
["bitfinex","SOLUSD",1718402867783,7.7761,142.75,142.7,5.1856]
["bitfinex","SOLUSD",1718402867989,25.9184,142.76,142.71,15.5558]
["bitfinex","SOLUSD",1718402868192,25.9184,142.76,142.7,7.7781]
["bitfinex","SOLUSD",1718402868193,23.3277,142.75,142.7,7.7781]
["bitfinex","SOLUSD",1718402868393,5.1835,142.76,142.71,23.3327]
["bitfinex","SOLUSD",1718402868707,2.5919,142.75,142.71,15.5554]
["bitfinex","SOLUSD",1718402868875,25.9167,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718402869202,25.9167,142.77,142.72,12.9622]
["bitfinex","SOLUSD",1718402869203,23.325,142.77,142.72,25.9244]
["bitfinex","SOLUSD",1718402869501,2.5917,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718402869687,7.7752,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718402869876,15.5504,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718402870080,15.5504,142.76,142.71,25.9254]
["bitfinex","SOLUSD",1718402870280,15.5504,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718402870587,12.9597,142.75,142.7,5.1855]
["bitfinex","SOLUSD",1718402870790,25.9198,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718402871002,7.7765,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718402871204,2.5923,142.73,142.69,29.4757]
["bitfinex","SOLUSD",1718402871506,7.7769,142.73,142.69,18.0608]
["bitfinex","SOLUSD",1718402871672,23.3294,142.74,142.69,31.0259]
["bitfinex","SOLUSD",1718402871877,7.7769,142.73,142.69,18.0609]
["bitfinex","SOLUSD",1718402872081,2.5924,142.72,142.68,7.7791]
["bitfinex","SOLUSD",1718402872403,15.5549,142.72,142.68,2.593]
["bitfinex","SOLUSD",1718402872571,5.1847,142.73,142.66,6.2512]
["bitfinex","SOLUSD",1718402872791,5.3548,142.73,142.65,15.9656]
["bitfinex","SOLUSD",1718402872980,2.5925,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718402873287,7.7773,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718402873481,7.7773,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718402873801,15.5542,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718402874117,6.6308,142.71,142.61,23.3489]
["bitfinex","SOLUSD",1718402874360,23.12,142.67,142.51,26.59110893]
["bitfinex","SOLUSD",1718402875017,16.2627,142.65,142.49,21.855]
["bitfinex","SOLUSD",1718402875039,6.2102,142.66,142.52,10.3839]
["bitfinex","SOLUSD",1718402875049,0.17,142.64,142.58,5.1899]
["bitfinex","SOLUSD",1718402875428,2.5942,142.63,142.57,2.5951]
["bitfinex","SOLUSD",1718402875441,0.34,142.67,142.59,5.1896]
["bitfinex","SOLUSD",1718402875442,2.5936,142.66,142.59,5.1896]
["bitfinex","SOLUSD",1718402875663,7.7807,142.66,142.6,2.5946]
["bitfinex","SOLUSD",1718402875894,2.5931,142.69,142.62,5.1885]
["bitfinex","SOLUSD",1718402876105,2.5929,142.7,142.63,10.3764]
["bitfinex","SOLUSD",1718402876306,2.5928,142.71,142.65,2.5937]
["bitfinex","SOLUSD",1718402876591,20.20366851,142.75,142.69,2.5929]
["bitfinex","SOLUSD",1718402876806,10.3656,142.78,142.71,2.5926]
["bitfinex","SOLUSD",1718402877005,2.5915,142.78,142.64,15.6038]
["bitfinex","SOLUSD",1718402877213,2.5914,142.78,142.69,5.1857]
["bitfinex","SOLUSD",1718402877390,2.5914,142.78,142.66,0.17]
["bitfinex","SOLUSD",1718402877391,35.7423351,142.83,142.76,2.5916]
["bitfinex","SOLUSD",1718402877692,5.1813,142.82,142.75,5.1836]
["bitfinex","SOLUSD",1718402877931,2.5907,142.82,142.76,2.5917]
["bitfinex","SOLUSD",1718402878097,2.5908,142.81,142.75,7.7754]
["bitfinex","SOLUSD",1718402878398,7.7711,142.84,142.78,2.5913]
["bitfinex","SOLUSD",1718402878636,25.9044,142.85,142.79,2.5911]
["bitfinex","SOLUSD",1718402878902,25.9044,142.85,142.78,7.7739]
["bitfinex","SOLUSD",1718402878903,2.5903,142.84,142.78,7.7739]
["bitfinex","SOLUSD",1718402879202,2.5903,142.84,142.78,2.5912]
["bitfinex","SOLUSD",1718402879389,7.7709,142.84,142.78,2.5912]
["bitfinex","SOLUSD",1718402879709,36.2649,142.85,142.75,18.1426]
["bitfinex","SOLUSD",1718402879710,7.7718,142.83,142.75,18.1426]
["bitfinex","SOLUSD",1718402879928,7.7712,142.84,142.78,2.5913]
["bitfinex","SOLUSD",1718402880405,2.5906,142.82,142.76,7.7748]
["bitfinex","SOLUSD",1718402880712,10.3614,142.84,142.72,0.17]
["bitfinex","SOLUSD",1718402880713,2.5913,142.79,142.73,2.5921]
["bitfinex","SOLUSD",1718402880890,10.3621,142.83,142.73,65.0]
["bitfinex","SOLUSD",1718402881198,15.5432,142.83,142.76,5.1833]
["bitfinex","SOLUSD",1718402881407,7.7721,142.82,142.76,2.5917]
["bitfinex","SOLUSD",1718402881596,5.1811,142.83,142.75,7.7755]
["bitfinex","SOLUSD",1718402881799,2.5902,142.85,142.79,7.7733]
["bitfinex","SOLUSD",1718402881997,2.5901,142.85,142.8,2.591]
["bitfinex","SOLUSD",1718402882217,7.22404245,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718402882588,2.5901,142.85,142.79,5.1822]
["bitfinex","SOLUSD",1718402882784,2.5903,142.84,142.78,5.1827]
["bitfinex","SOLUSD",1718402882986,100.0,142.86,142.74,23.3284]
["bitfinex","SOLUSD",1718402883299,2.5907,142.82,142.76,7.775]
["bitfinex","SOLUSD",1718402883499,2.5907,142.82,142.76,2.5916]
["bitfinex","SOLUSD",1718402883697,5.1819,142.81,142.71,6.6515]
["bitfinex","SOLUSD",1718402883890,2.5912,142.79,142.73,2.5921]
["bitfinex","SOLUSD",1718402884110,2.5912,142.79,142.73,7.7766]
["bitfinex","SOLUSD",1718402884291,2.5912,142.79,142.73,2.5922]
["bitfinex","SOLUSD",1718402884497,2.5912,142.79,142.73,27.7768]
["bitfinex","SOLUSD",1718402884683,7.7733,142.8,142.74,2.5921]
["bitfinex","SOLUSD",1718402885189,0.17,142.8,142.64,10.0]
["bitfinex","SOLUSD",1718402885387,2.5922,142.74,142.68,2.593]
["bitfinex","SOLUSD",1718402885590,2.5922,142.74,142.64,15.6038]
["bitfinex","SOLUSD",1718402885591,0.17,142.75,142.65,5.1871]
["bitfinex","SOLUSD",1718402885840,2.5925,142.72,142.66,5.1871]
["bitfinex","SOLUSD",1718402886142,5.1847,142.73,142.67,2.5933]
["bitfinex","SOLUSD",1718402886411,7.7771,142.73,142.67,2.5933]
["bitfinex","SOLUSD",1718402886719,0.17,142.76,142.64,15.6038]
["bitfinex","SOLUSD",1718402887029,8.1152,142.76,142.7,2.5927]
["bitfinex","SOLUSD",1718402887205,2.5919,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718402887686,2.5919,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718402887892,2.5919,142.75,142.69,7.7787]
["bitfinex","SOLUSD",1718402888093,7.7758,142.75,142.69,2.5929]
["bitfinex","SOLUSD",1718402889108,8.1155,142.76,142.7,2.5928]
["bitfinex","SOLUSD",1718402889329,2.591,142.8,142.74,7.7761]
["bitfinex","SOLUSD",1718402889518,100.0,142.81,142.65,65.0]
["bitfinex","SOLUSD",1718402889711,2.5923,142.73,142.67,7.7798]
["bitfinex","SOLUSD",1718402889938,5.185,142.72,142.66,2.5935]
["bitfinex","SOLUSD",1718402890106,7.7759,142.75,142.69,2.5929]
["bitfinex","SOLUSD",1718402890302,100.0,142.77,142.64,15.6038]
["bitfinex","SOLUSD",1718402890500,100.0,142.74,142.59,25.44057643]
["bitfinex","SOLUSD",1718402890704,2.5928,142.7,142.64,7.7815]
["bitfinex","SOLUSD",1718402890916,0.17,142.71,142.59,15.2858]
["bitfinex","SOLUSD",1718402891112,2.5933,142.68,142.62,7.7827]
["bitfinex","SOLUSD",1718402891519,25.9309,142.69,142.63,2.5941]
["bitfinex","SOLUSD",1718402891722,2.5931,142.69,142.64,2.5939]
["bitfinex","SOLUSD",1718402891912,7.7791,142.69,142.63,7.7821]
["bitfinex","SOLUSD",1718402892117,7.7796,142.68,142.62,7.7825]
["bitfinex","SOLUSD",1718402892312,25.9307,142.69,142.63,2.594]
["bitfinex","SOLUSD",1718402892624,2.5929,142.7,142.64,7.7814]
["bitfinex","SOLUSD",1718402892835,7.7786,142.7,142.64,2.5938]
["bitfinex","SOLUSD",1718402892998,2.5928,142.7,142.65,2.5937]
["bitfinex","SOLUSD",1718402893204,7.7782,142.71,142.65,2.5937]
["bitfinex","SOLUSD",1718402893404,7.7782,142.71,142.65,7.7811]
["bitfinex","SOLUSD",1718402893604,0.34,142.73,142.61,6.6515]
["bitfinex","SOLUSD",1718402893824,2.5929,142.7,142.64,25.939]
["bitfinex","SOLUSD",1718402894035,2.5932,142.68,142.63,2.594]
["bitfinex","SOLUSD",1718402894218,12.9653,142.69,142.64,2.5939]
["bitfinex","SOLUSD",1718402894219,2.593,142.69,142.64,2.5939]
["bitfinex","SOLUSD",1718402894414,100.34,142.73,142.61,6.6515]
["bitfinex","SOLUSD",1718402894415,0.34,142.73,142.61,6.6515]
["bitfinex","SOLUSD",1718402894611,18.149,142.71,142.64,5.1876]
["bitfinex","SOLUSD",1718402894812,7.7782,142.71,142.65,2.5936]
["bitfinex","SOLUSD",1718402895031,2.5927,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718402895233,23.3332,142.72,142.66,2.5935]
["bitfinex","SOLUSD",1718402895438,23.3332,142.72,142.62,20.0]
["bitfinex","SOLUSD",1718402895439,2.5925,142.72,142.62,20.0]
["bitfinex","SOLUSD",1718402895641,2.5928,142.7,142.65,2.5935]
["bitfinex","SOLUSD",1718402895812,2.5928,142.7,142.64,25.9377]
["bitfinex","SOLUSD",1718402896014,2.5928,142.7,142.65,2.5937]
["bitfinex","SOLUSD",1718402896628,2.5928,142.7,142.64,23.344]
["bitfinex","SOLUSD",1718402896629,0.17,142.7,142.61,6.6515]
["bitfinex","SOLUSD",1718402896818,18.1541,142.67,142.59,15.2858]
["bitfinex","SOLUSD",1718402897005,2.5937,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718402897209,2.763,142.7,142.59,15.2858]
["bitfinex","SOLUSD",1718402897466,2.5938,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402897764,2.5936,142.66,142.6,5.1892]
["bitfinex","SOLUSD",1718402897966,7.7804,142.67,142.61,7.7833]
["bitfinex","SOLUSD",1718402898136,0.17,142.68,142.59,23.0701]
["bitfinex","SOLUSD",1718402898339,7.7812,142.65,142.59,7.7841]
["bitfinex","SOLUSD",1718402898663,2.5937,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402898944,5.1879,142.64,142.58,2.5949]
["bitfinex","SOLUSD",1718402899146,2.5943,142.62,142.57,6.6646]
["bitfinex","SOLUSD",1718402899340,0.17,142.66,142.55,15.5916]
["bitfinex","SOLUSD",1718402899541,0.51,142.66,142.56,20.0]
["bitfinex","SOLUSD",1718402899745,2.5941,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718402899944,2.5941,142.63,142.57,25.9509]
["bitfinex","SOLUSD",1718402900266,100.0,142.61,142.5,15.5916]
["bitfinex","SOLUSD",1718402900469,2.5948,142.59,142.53,23.3626]
["bitfinex","SOLUSD",1718402900677,2.5948,142.59,142.52,15.5764]
["bitfinex","SOLUSD",1718402900678,2.765,142.58,142.52,15.5764]
["bitfinex","SOLUSD",1718402900899,0.17,142.58,142.5,15.5916]
["bitfinex","SOLUSD",1718402901043,23.3524,142.6,142.54,2.5957]
["bitfinex","SOLUSD",1718402901243,12.9743,142.59,142.53,7.7875]
["bitfinex","SOLUSD",1718402901548,2.5948,142.59,142.53,5.1917]
["bitfinex","SOLUSD",1718402901748,2.5948,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718402902445,7.7845,142.59,142.53,7.7875]
["bitfinex","SOLUSD",1718402902660,7.7847,142.59,142.53,7.7875]
["bitfinex","SOLUSD",1718402902967,5.1897,142.59,142.53,7.7875]
["bitfinex","SOLUSD",1718402903265,15.5701,142.58,142.52,5.192]
["bitfinex","SOLUSD",1718402903432,7.7851,142.58,142.52,7.7881]
["bitfinex","SOLUSD",1718402903634,7.7835,142.61,142.55,7.7864]
["bitfinex","SOLUSD",1718402903851,5.189,142.61,142.55,7.7864]
["bitfinex","SOLUSD",1718402904062,5.189,142.61,142.5,15.5916]
["bitfinex","SOLUSD",1718402904063,2.5941,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718402904367,5.188,142.64,142.58,23.3549]
["bitfinex","SOLUSD",1718402904368,2.594,142.64,142.58,23.3549]
["bitfinex","SOLUSD",1718402904656,7.7818,142.64,142.58,23.3549]
["bitfinex","SOLUSD",1718402904831,7.7823,142.63,142.57,23.3565]
["bitfinex","SOLUSD",1718402905156,23.3471,142.63,142.57,2.5951]
["bitfinex","SOLUSD",1718402905348,7.7836,142.61,142.55,12.9775]
["bitfinex","SOLUSD",1718402905555,5.1888,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718402905740,2.5945,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402906163,100.34,142.64,142.5,15.5916]
["bitfinex","SOLUSD",1718402906164,100.0,142.66,142.5,36.6316]
["bitfinex","SOLUSD",1718402906360,7.7824,142.63,142.57,15.5709]
["bitfinex","SOLUSD",1718402906657,0.68,142.65,142.51,0.68]
["bitfinex","SOLUSD",1718402906975,0.68,142.65,142.52,15.5762]
["bitfinex","SOLUSD",1718402906976,100.0,142.61,142.52,15.5762]
["bitfinex","SOLUSD",1718402907167,7.7848,142.59,142.53,12.9795]
["bitfinex","SOLUSD",1718402907338,2.5949,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718402907667,5.1897,142.59,142.53,23.3632]
["bitfinex","SOLUSD",1718402907842,2.5953,142.57,142.51,23.3658]
["bitfinex","SOLUSD",1718402908033,5.1902,142.58,142.52,7.7882]
["bitfinex","SOLUSD",1718402908365,7.7853,142.58,142.52,15.5764]
["bitfinex","SOLUSD",1718402908697,7.7853,142.58,142.51,7.7887]
["bitfinex","SOLUSD",1718402908698,7.787,142.55,142.49,2.5965]
["bitfinex","SOLUSD",1718402908838,2.5952,142.57,142.52,2.596]
["bitfinex","SOLUSD",1718402909161,2.5952,142.57,142.51,23.3657]
["bitfinex","SOLUSD",1718402909162,2.5954,142.56,142.51,2.5961]
["bitfinex","SOLUSD",1718402909345,23.3569,142.57,142.51,2.5961]
["bitfinex","SOLUSD",1718402909549,0.17,142.58,142.51,5.1926]
["bitfinex","SOLUSD",1718402909861,7.7862,142.56,142.5,25.9636]
["bitfinex","SOLUSD",1718402910062,2.5954,142.56,142.51,2.5962]
["bitfinex","SOLUSD",1718402910571,23.3571,142.57,142.48,25.9677]
["bitfinex","SOLUSD",1718402910572,7.7873,142.54,142.48,25.9677]
["bitfinex","SOLUSD",1718402910767,2.5956,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402910945,2.5955,142.55,142.5,7.7893]
["bitfinex","SOLUSD",1718402911273,2.5955,142.56,142.51,2.5962]
["bitfinex","SOLUSD",1718402911571,0.17,142.56,142.48,2.5967]
["bitfinex","SOLUSD",1718402911770,15.5748,142.54,142.48,7.7901]
["bitfinex","SOLUSD",1718402911978,25.9577,142.54,142.48,15.5806]
["bitfinex","SOLUSD",1718402912183,23.3619,142.54,142.48,2.5966]
["bitfinex","SOLUSD",1718402912344,0.17,142.56,142.46,41.563]
["bitfinex","SOLUSD",1718402912345,7.7885,142.52,142.46,41.563]
["bitfinex","SOLUSD",1718402912544,2.5963,142.51,142.46,18.1887]
["bitfinex","SOLUSD",1718402912745,6.5948,142.52,142.4,0.8462978]
["bitfinex","SOLUSD",1718402913087,6.5948,142.52,142.46,2.5971]
["bitfinex","SOLUSD",1718402913088,29.7903,142.52,142.46,2.5971]
["bitfinex","SOLUSD",1718402913383,10.383,142.54,142.47,5.1939]
["bitfinex","SOLUSD",1718402913596,0.17,142.52,142.4,0.8462978]
["bitfinex","SOLUSD",1718402913747,7.7886,142.52,142.46,7.7914]
["bitfinex","SOLUSD",1718402913948,7.7886,142.52,142.47,2.597]
["bitfinex","SOLUSD",1718402914149,7.958,142.53,142.47,15.5817]
["bitfinex","SOLUSD",1718402914371,7.958,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718402914372,2.596,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718402914894,15.5757,142.53,142.47,7.7907]
["bitfinex","SOLUSD",1718402915051,7.7884,142.52,142.46,25.971]
["bitfinex","SOLUSD",1718402915251,7.7884,142.52,142.46,23.374]
["bitfinex","SOLUSD",1718402915453,7.7884,142.52,142.46,25.971]
["bitfinex","SOLUSD",1718402915863,7.7894,142.5,142.44,25.9748]
["bitfinex","SOLUSD",1718402916082,5.193,142.5,142.44,2.5974]
["bitfinex","SOLUSD",1718402916378,2.5961,142.52,142.47,2.5969]
["bitfinex","SOLUSD",1718402916558,2.5961,142.52,142.44,5.195]
["bitfinex","SOLUSD",1718402916768,2.5961,142.52,142.47,2.5969]
["bitfinex","SOLUSD",1718402917582,7.7881,142.53,142.47,5.194]
["bitfinex","SOLUSD",1718402917793,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402918087,2.5956,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402918383,15.5746,142.54,142.48,7.7901]
["bitfinex","SOLUSD",1718402918553,23.3608,142.55,142.49,7.7899]
["bitfinex","SOLUSD",1718402918890,7.7869,142.55,142.49,5.1931]
["bitfinex","SOLUSD",1718402919056,7.7863,142.56,142.5,23.3679]
["bitfinex","SOLUSD",1718402919256,7.7867,142.55,142.49,23.3693]
["bitfinex","SOLUSD",1718402919456,15.5734,142.55,142.49,7.7898]
["bitfinex","SOLUSD",1718402919677,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402919976,7.786,142.57,142.5,7.7894]
["bitfinex","SOLUSD",1718402920278,7.19885287,142.59,142.47,15.1999]
["bitfinex","SOLUSD",1718402920279,2.5956,142.55,142.49,5.1932]
["bitfinex","SOLUSD",1718402920456,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402920981,15.5746,142.54,142.48,7.7901]
["bitfinex","SOLUSD",1718402921184,12.9781,142.55,142.49,2.5965]
["bitfinex","SOLUSD",1718402921383,7.7864,142.56,142.5,15.5785]
["bitfinex","SOLUSD",1718402921582,10.3823,142.55,142.47,15.1999]
["bitfinex","SOLUSD",1718402921886,25.9544,142.56,142.5,15.5785]
["bitfinex","SOLUSD",1718402922081,5.1913,142.55,142.49,5.1932]
["bitfinex","SOLUSD",1718402922379,18.5173,142.57,142.47,15.1999]
["bitfinex","SOLUSD",1718402922586,15.5745,142.54,142.48,7.7902]
["bitfinex","SOLUSD",1718402922890,5.1915,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402923087,15.5747,142.54,142.48,7.7902]
["bitfinex","SOLUSD",1718402923271,2.5956,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402923663,25.9546,142.56,142.5,15.5787]
["bitfinex","SOLUSD",1718402923891,7.7865,142.56,142.5,12.9823]
["bitfinex","SOLUSD",1718402924082,2.5955,142.55,142.5,2.5963]
["bitfinex","SOLUSD",1718402924264,7.7866,142.55,142.5,2.5963]
["bitfinex","SOLUSD",1718402924670,7.7879,142.53,142.47,23.3726]
["bitfinex","SOLUSD",1718402924872,7.7879,142.53,142.47,25.9694]
["bitfinex","SOLUSD",1718402925082,2.596,142.53,142.47,23.3726]
["bitfinex","SOLUSD",1718402925256,100.0,142.56,142.47,7.7908]
["bitfinex","SOLUSD",1718402925588,100.0,142.56,142.45,6.1277]
["bitfinex","SOLUSD",1718402925589,7.7873,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402925772,2.5959,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718402925973,31.1499,142.57,142.45,6.1277]
["bitfinex","SOLUSD",1718402926173,7.7868,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402926492,23.3625,142.54,142.47,18.1789]
["bitfinex","SOLUSD",1718402926663,0.17,142.56,142.49,7.7899]
["bitfinex","SOLUSD",1718402926664,23.3608,142.55,142.49,7.7899]
["bitfinex","SOLUSD",1718402926862,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402927565,2.5958,142.54,142.49,7.7899]
["bitfinex","SOLUSD",1718402927986,2.5955,142.56,142.45,6.1277]
["bitfinex","SOLUSD",1718402928201,2.5955,142.56,142.51,7.7888]
["bitfinex","SOLUSD",1718402928366,2.5954,142.56,142.51,7.7888]
["bitfinex","SOLUSD",1718402928564,2.5954,142.56,142.45,6.1277]
["bitfinex","SOLUSD",1718402928765,23.3646,142.57,142.52,2.5961]
["bitfinex","SOLUSD",1718402928987,18.174,142.57,142.52,7.7883]
["bitfinex","SOLUSD",1718402929193,2.5951,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718402929499,33.7434,142.59,142.53,25.959]
["bitfinex","SOLUSD",1718402929683,7.7853,142.58,142.45,27.2077]
["bitfinex","SOLUSD",1718402929986,15.5726,142.56,142.51,2.5963]
["bitfinex","SOLUSD",1718402930196,2.5955,142.56,142.51,2.5963]
["bitfinex","SOLUSD",1718402930690,2.5955,142.56,142.51,7.7888]
["bitfinex","SOLUSD",1718402930993,25.9532,142.57,142.51,15.5776]
["bitfinex","SOLUSD",1718402931290,2.5953,142.57,142.52,7.7883]
["bitfinex","SOLUSD",1718402931679,7.7857,142.57,142.52,2.5961]
["bitfinex","SOLUSD",1718402932083,2.5953,142.57,142.52,2.5961]
["bitfinex","SOLUSD",1718402932261,2.5953,142.57,142.52,7.7883]
["bitfinex","SOLUSD",1718402932990,6.3593,142.6,142.55,5.1911]
["bitfinex","SOLUSD",1718402933291,16.0447,142.62,142.56,23.3583]
["bitfinex","SOLUSD",1718402933292,39.3937,142.62,142.56,23.3583]
["bitfinex","SOLUSD",1718402933467,2.5947,142.6,142.55,2.5954]
["bitfinex","SOLUSD",1718402933667,15.5681,142.6,142.55,2.5954]
["bitfinex","SOLUSD",1718402933881,2.5947,142.6,142.55,7.7865]
["bitfinex","SOLUSD",1718402934075,7.784,142.6,142.55,7.7865]
["bitfinex","SOLUSD",1718402934377,7.784,142.6,142.55,2.5954]
["bitfinex","SOLUSD",1718402934570,2.5947,142.6,142.55,15.5731]
["bitfinex","SOLUSD",1718402934792,25.9457,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402935381,7.7838,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402935589,5.1894,142.6,142.54,23.3612]
["bitfinex","SOLUSD",1718402935785,7.7832,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402935972,7.7832,142.62,142.56,7.7859]
["bitfinex","SOLUSD",1718402935973,2.5945,142.61,142.56,25.9529]
["bitfinex","SOLUSD",1718402936168,15.5662,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402936374,7.783,142.62,142.57,7.7854]
["bitfinex","SOLUSD",1718402936598,7.7834,142.61,142.56,7.7859]
["bitfinex","SOLUSD",1718402936794,2.5945,142.61,142.56,15.572]
["bitfinex","SOLUSD",1718402937095,25.9436,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402937405,2.5943,142.62,142.57,25.9517]
["bitfinex","SOLUSD",1718402937571,15.567,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402938197,7.7832,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402939172,7.783,142.62,142.57,7.7855]
["bitfinex","SOLUSD",1718402939605,2.5944,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402939775,39.3492,142.63,142.57,12.9758]
["bitfinex","SOLUSD",1718402940097,39.3492,142.63,142.53,6.1816]
["bitfinex","SOLUSD",1718402940098,16.0017,142.63,142.59,7.7841]
["bitfinex","SOLUSD",1718402940309,16.0017,142.63,142.59,10.3791]
["bitfinex","SOLUSD",1718402940487,23.3457,142.64,142.58,23.3541]
["bitfinex","SOLUSD",1718402940687,2.5941,142.63,142.58,7.7846]
["bitfinex","SOLUSD",1718402940887,2.5941,142.63,142.58,15.5696]
["bitfinex","SOLUSD",1718402941089,2.5939,142.64,142.59,15.5687]
["bitfinex","SOLUSD",1718402941290,18.1606,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402941500,2.5939,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718402941710,5.1881,142.64,142.59,5.1896]
["bitfinex","SOLUSD",1718402941891,18.1606,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402942093,25.9418,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402942391,2.5939,142.64,142.59,7.784]
["bitfinex","SOLUSD",1718402942904,2.5939,142.64,142.59,15.5685]
["bitfinex","SOLUSD",1718402943114,10.3791,142.65,142.62,5.1885]
["bitfinex","SOLUSD",1718402943293,10.3791,142.65,142.62,2.5942]
["bitfinex","SOLUSD",1718402943681,10.3791,142.65,142.55,37.2641]
["bitfinex","SOLUSD",1718402944009,494.62700005,142.79,142.63,16.1841]
["bitfinex","SOLUSD",1718402944010,6.2772,142.75,142.63,16.1841]
["bitfinex","SOLUSD",1718402944211,10.3675,142.76,142.7,2.5928]
["bitfinex","SOLUSD",1718402944378,10.3675,142.76,142.64,0.17]
["bitfinex","SOLUSD",1718402944379,15.5739,142.77,142.64,0.17]
["bitfinex","SOLUSD",1718402944712,7.7771,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718402944882,2.5924,142.73,142.68,25.9314]
["bitfinex","SOLUSD",1718402945199,2.5923,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718402945419,25.9199,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718402945574,25.9199,142.75,142.69,25.9298]
["bitfinex","SOLUSD",1718402945575,2.5922,142.74,142.69,25.9298]
["bitfinex","SOLUSD",1718402945777,2.5922,142.74,142.64,20.0]
["bitfinex","SOLUSD",1718402945778,100.0,142.75,142.64,20.0]
["bitfinex","SOLUSD",1718402946000,2.593,142.69,142.63,16.1841]
["bitfinex","SOLUSD",1718402946180,25.9216,142.74,142.69,2.5929]
["bitfinex","SOLUSD",1718402946383,100.0,142.75,142.64,20.0]
["bitfinex","SOLUSD",1718402946613,0.34,142.74,142.65,23.343]
["bitfinex","SOLUSD",1718402946902,2.593,142.69,142.64,2.5939]
["bitfinex","SOLUSD",1718402947109,2.5932,142.68,142.63,25.9401]
["bitfinex","SOLUSD",1718402947475,25.931,142.69,142.64,2.5939]
["bitfinex","SOLUSD",1718402947682,7.7794,142.69,142.64,7.7817]
["bitfinex","SOLUSD",1718402948297,7.7794,142.69,142.64,2.5939]
["bitfinex","SOLUSD",1718402949610,7.7778,142.72,142.62,6.1816]
["bitfinex","SOLUSD",1718402949812,7.778,142.71,142.66,7.7803]
["bitfinex","SOLUSD",1718402950009,7.778,142.71,142.66,15.5608]
["bitfinex","SOLUSD",1718402950010,2.5927,142.71,142.66,15.5608]
["bitfinex","SOLUSD",1718402950182,15.556,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718402950383,7.778,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718402950589,2.5928,142.7,142.65,25.9364]
["bitfinex","SOLUSD",1718402950813,2.5928,142.7,142.62,6.1816]
["bitfinex","SOLUSD",1718402950814,5.1862,142.69,142.63,23.3467]
["bitfinex","SOLUSD",1718402950990,23.336,142.7,142.64,23.3448]
["bitfinex","SOLUSD",1718402951184,23.336,142.7,142.62,2.5942]
["bitfinex","SOLUSD",1718402951185,100.0,142.7,142.62,2.5942]
["bitfinex","SOLUSD",1718402951503,6.4184,142.71,142.59,22.5375]
["bitfinex","SOLUSD",1718402951504,2.5932,142.68,142.63,12.9704]
["bitfinex","SOLUSD",1718402951707,9.1811,142.71,142.66,7.7805]
["bitfinex","SOLUSD",1718402951900,5.1848,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718402952079,15.553,142.74,142.69,2.5929]
["bitfinex","SOLUSD",1718402952282,2.5923,142.73,142.68,7.7791]
["bitfinex","SOLUSD",1718402952595,6.4184,142.75,142.6,121.42]
["bitfinex","SOLUSD",1718402952798,15.5517,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718402953010,25.9181,142.76,142.71,2.5926]
["bitfinex","SOLUSD",1718402953190,15.5507,142.76,142.71,2.5926]
["bitfinex","SOLUSD",1718402953386,2.5918,142.76,142.71,15.5557]
["bitfinex","SOLUSD",1718402953585,18.1414,142.77,142.71,5.1852]
["bitfinex","SOLUSD",1718402953799,7.7753,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718402954083,2.5918,142.76,142.71,15.5558]
["bitfinex","SOLUSD",1718402954286,7.7751,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718402954487,106.4184,142.79,142.68,14.133]
["bitfinex","SOLUSD",1718402954691,2.5921,142.74,142.69,15.5578]
["bitfinex","SOLUSD",1718402954904,2.5923,142.73,142.68,7.7791]
["bitfinex","SOLUSD",1718402955109,23.3291,142.74,142.69,2.5929]
["bitfinex","SOLUSD",1718402955110,25.9213,142.74,142.69,2.5929]
["bitfinex","SOLUSD",1718402955312,7.7769,142.73,142.68,7.7791]
["bitfinex","SOLUSD",1718402955513,7.7769,142.73,142.68,7.7794]
["bitfinex","SOLUSD",1718402956013,100.0,142.76,142.67,34.4953]
["bitfinex","SOLUSD",1718402956216,0.34,142.75,142.64,6.3534]
["bitfinex","SOLUSD",1718402956510,2.5923,142.73,142.68,25.9311]
["bitfinex","SOLUSD",1718402956894,23.3295,142.74,142.69,2.5929]
["bitfinex","SOLUSD",1718402957118,2.5926,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718402957289,25.9269,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718402957503,7.7772,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718402957702,7.7772,142.73,142.68,7.7794]
["bitfinex","SOLUSD",1718402958021,2.5924,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718402958200,2.5924,142.72,142.67,25.9325]
["bitfinex","SOLUSD",1718402958516,23.3298,142.74,142.68,23.3385]
["bitfinex","SOLUSD",1718402958687,23.3299,142.74,142.68,23.3383]
["bitfinex","SOLUSD",1718402958892,2.5923,142.73,142.68,25.9313]
["bitfinex","SOLUSD",1718402959114,25.9221,142.74,142.69,2.593]
["bitfinex","SOLUSD",1718402959495,2.5924,142.72,142.67,7.7798]
["bitfinex","SOLUSD",1718402959694,7.7773,142.72,142.67,7.7798]
["bitfinex","SOLUSD",1718402959996,15.5548,142.72,142.67,2.5932]
["bitfinex","SOLUSD",1718402960300,7.7787,142.7,142.65,2.5937]
["bitfinex","SOLUSD",1718402960497,7.7787,142.7,142.64,23.3445]
["bitfinex","SOLUSD",1718402960498,2.5931,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718402960715,7.7792,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718402960918,2.5931,142.69,142.64,7.7816]
["bitfinex","SOLUSD",1718402961119,23.3366,142.7,142.64,23.3451]
["bitfinex","SOLUSD",1718402961420,25.9295,142.7,142.65,2.5937]
["bitfinex","SOLUSD",1718402961594,2.593,142.69,142.64,25.9389]
["bitfinex","SOLUSD",1718402961798,2.593,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718402962108,0.17,142.68,142.6,6.3534]
["bitfinex","SOLUSD",1718402962503,2.5934,142.67,142.62,15.5653]
["bitfinex","SOLUSD",1718402962697,7.7807,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718402962915,23.3444,142.65,142.59,23.3531]
["bitfinex","SOLUSD",1718402963127,15.5628,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402963328,12.9689,142.65,142.59,23.3531]
["bitfinex","SOLUSD",1718402963508,2.5937,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718402963821,100.17,142.68,142.62,7.7827]
["bitfinex","SOLUSD",1718402963822,2.5934,142.67,142.62,7.7827]
["bitfinex","SOLUSD",1718402963996,2.5934,142.67,142.56,6.3534]
["bitfinex","SOLUSD",1718402963997,2.594,142.64,142.59,5.1895]
["bitfinex","SOLUSD",1718402964203,23.3441,142.65,142.59,23.3529]
["bitfinex","SOLUSD",1718402964427,2.5939,142.64,142.59,15.5687]
["bitfinex","SOLUSD",1718402964728,23.3455,142.64,142.58,23.3541]
["bitfinex","SOLUSD",1718402964931,25.9395,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718402965723,2.5941,142.63,142.58,25.9489]
["bitfinex","SOLUSD",1718402965950,0.17,142.66,142.56,6.3534]
["bitfinex","SOLUSD",1718402966094,0.17,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718402966095,7.7808,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718402966298,2.5937,142.65,142.6,25.9457]
["bitfinex","SOLUSD",1718402966596,7.7812,142.65,142.6,7.7835]
["bitfinex","SOLUSD",1718402966796,7.7812,142.65,142.6,2.5945]
["bitfinex","SOLUSD",1718402966998,15.5624,142.65,142.6,2.5945]
["bitfinex","SOLUSD",1718402967301,0.17,142.67,142.58,18.1646]
["bitfinex","SOLUSD",1718402967506,25.9398,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718402967825,2.5941,142.63,142.58,25.9493]
["bitfinex","SOLUSD",1718402967999,7.7824,142.63,142.58,7.7848]
["bitfinex","SOLUSD",1718402968320,7.7824,142.63,142.58,2.5948]
["bitfinex","SOLUSD",1718402968497,7.7821,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718402968697,15.5639,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718402968930,2.594,142.64,142.59,15.5687]
["bitfinex","SOLUSD",1718402969109,2.594,142.64,142.59,7.7843]
["bitfinex","SOLUSD",1718402969500,23.3459,142.64,142.58,5.1898]
["bitfinex","SOLUSD",1718402969718,7.7825,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718402970031,2.594,142.64,142.59,7.7843]
["bitfinex","SOLUSD",1718402970212,7.7818,142.64,142.59,7.7843]
["bitfinex","SOLUSD",1718402970418,7.7818,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718402970599,23.3445,142.65,142.59,15.5687]
["bitfinex","SOLUSD",1718402970795,2.594,142.64,142.59,10.3792]
["bitfinex","SOLUSD",1718402971024,18.8339,142.67,142.56,6.3534]
["bitfinex","SOLUSD",1718402971202,2.5938,142.65,142.6,15.5676]
["bitfinex","SOLUSD",1718402971411,2.5938,142.65,142.6,7.7837]
["bitfinex","SOLUSD",1718402971618,7.7818,142.64,142.59,2.5946]
["bitfinex","SOLUSD",1718402971838,25.9378,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718402972013,18.1543,142.67,142.56,6.3534]
["bitfinex","SOLUSD",1718402972216,2.5936,142.66,142.61,25.9442]
["bitfinex","SOLUSD",1718402972424,7.7807,142.66,142.61,2.5943]
["bitfinex","SOLUSD",1718402972935,23.3413,142.67,142.61,7.7832]
["bitfinex","SOLUSD",1718402973098,7.7798,142.68,142.63,2.594]
["bitfinex","SOLUSD",1718402973302,2.5933,142.68,142.63,7.7821]
["bitfinex","SOLUSD",1718402973500,23.3381,142.69,142.63,23.3467]
["bitfinex","SOLUSD",1718402973734,2.5932,142.68,142.63,7.7821]
["bitfinex","SOLUSD",1718402973931,100.0,142.67,142.56,6.3534]
["bitfinex","SOLUSD",1718402974132,7.7819,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718402974318,2.5947,142.6,142.55,2.5954]
["bitfinex","SOLUSD",1718402974512,19.83,142.66,142.54,16.3424]
["bitfinex","SOLUSD",1718402974513,0.17,142.62,142.54,16.3424]
["bitfinex","SOLUSD",1718402974821,5.1894,142.6,142.54,34.5124]
["bitfinex","SOLUSD",1718402975025,7.7846,142.59,142.54,18.938]
["bitfinex","SOLUSD",1718402975329,12.972,142.62,142.56,5.1905]
["bitfinex","SOLUSD",1718402975619,12.972,142.62,142.56,7.7857]
["bitfinex","SOLUSD",1718402975620,2.5945,142.61,142.56,7.7857]
["bitfinex","SOLUSD",1718402975829,25.9439,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402976013,7.7832,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402976213,15.5662,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402976416,2.5944,142.61,142.56,25.9532]
["bitfinex","SOLUSD",1718402976619,7.7833,142.61,142.56,7.7857]
["bitfinex","SOLUSD",1718402976829,15.5667,142.61,142.56,2.5952]
["bitfinex","SOLUSD",1718402977037,7.7833,142.61,142.56,2.5952]
["bitfinex","SOLUSD",1718402977333,25.9451,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718402977836,2.5939,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718402978001,23.3473,142.63,142.57,23.3559]
["bitfinex","SOLUSD",1718402978207,23.3458,142.64,142.58,7.7849]
["bitfinex","SOLUSD",1718402978505,2.5941,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718402978713,2.5941,142.63,142.58,25.9497]
["bitfinex","SOLUSD",1718402979424,7.7823,142.63,142.58,25.9497]
["bitfinex","SOLUSD",1718402979731,25.9414,142.63,142.58,2.5948]
["bitfinex","SOLUSD",1718402980133,2.5942,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718402980317,15.5661,142.62,142.57,7.7855]
["bitfinex","SOLUSD",1718402980517,15.5661,142.62,142.56,25.9527]
["bitfinex","SOLUSD",1718402980518,7.7834,142.61,142.56,25.9527]
["bitfinex","SOLUSD",1718402980921,2.5945,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718402981430,23.3494,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718402981746,0.34,142.65,142.54,16.3424]
["bitfinex","SOLUSD",1718402981747,2.5946,142.61,142.54,16.3424]
["bitfinex","SOLUSD",1718402981911,15.568,142.6,142.55,7.7863]
["bitfinex","SOLUSD",1718402982112,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718402982315,23.5178,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718402982626,23.5178,142.63,142.57,23.3563]
["bitfinex","SOLUSD",1718402982627,2.5943,142.62,142.57,25.9511]
["bitfinex","SOLUSD",1718402982831,2.5944,142.61,142.57,2.595]
["bitfinex","SOLUSD",1718402983143,25.9432,142.62,142.57,2.595]
["bitfinex","SOLUSD",1718402983312,25.9432,142.62,142.57,7.7854]
["bitfinex","SOLUSD",1718402983513,7.783,142.62,142.57,15.5709]
["bitfinex","SOLUSD",1718402983928,23.3459,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718402984122,25.9398,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718402984328,25.9398,142.64,142.59,7.7844]
["bitfinex","SOLUSD",1718402984529,10.3778,142.62,142.54,16.3424]
["bitfinex","SOLUSD",1718402984728,2.5945,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718402985043,25.9441,142.62,142.57,7.7854]
["bitfinex","SOLUSD",1718402985344,2.5942,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718402985524,2.5945,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718402985732,25.9433,142.62,142.57,7.7855]
["bitfinex","SOLUSD",1718402986043,100.17,142.58,142.48,18.1778]
["bitfinex","SOLUSD",1718402986242,7.7874,142.54,142.48,23.371]
["bitfinex","SOLUSD",1718402986447,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402986742,25.9564,142.55,142.49,23.3696]
["bitfinex","SOLUSD",1718402986942,25.9564,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402986943,7.7869,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402987437,2.5957,142.54,142.49,7.7897]
["bitfinex","SOLUSD",1718402987644,25.9561,142.55,142.49,7.7897]
["bitfinex","SOLUSD",1718402987820,25.9561,142.55,142.49,15.5796]
["bitfinex","SOLUSD",1718402988357,7.787,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402988519,7.787,142.55,142.49,25.9661]
["bitfinex","SOLUSD",1718402988850,2.5957,142.54,142.49,25.9661]
["bitfinex","SOLUSD",1718402989026,2.5957,142.54,142.49,7.7897]
["bitfinex","SOLUSD",1718402989341,15.5736,142.55,142.49,25.966]
["bitfinex","SOLUSD",1718402989528,15.5736,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402989838,7.7869,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402990049,100.17,142.58,142.46,15.5278]
["bitfinex","SOLUSD",1718402990344,100.17,142.58,142.49,25.9657]
["bitfinex","SOLUSD",1718402990345,25.9557,142.55,142.49,25.9657]
["bitfinex","SOLUSD",1718402990546,2.5957,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718402990745,2.5957,142.54,142.48,18.1776]
["bitfinex","SOLUSD",1718402990746,2.5959,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718402990920,23.3625,142.54,142.48,7.7902]
["bitfinex","SOLUSD",1718402991119,15.5757,142.53,142.47,25.9691]
["bitfinex","SOLUSD",1718402991343,7.7879,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718402991551,7.7885,142.52,142.46,18.1249]
["bitfinex","SOLUSD",1718402991760,7.7881,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718402991958,2.596,142.53,142.48,7.7904]
["bitfinex","SOLUSD",1718402992117,25.9584,142.54,142.48,23.3714]
["bitfinex","SOLUSD",1718402992446,2.5959,142.53,142.48,7.7903]
["bitfinex","SOLUSD",1718402992647,25.9585,142.54,142.48,15.5808]
["bitfinex","SOLUSD",1718402992971,2.5956,142.55,142.5,7.7893]
["bitfinex","SOLUSD",1718402993248,2.5956,142.55,142.5,7.7892]
["bitfinex","SOLUSD",1718402993541,2.5955,142.55,142.5,15.5786]
["bitfinex","SOLUSD",1718402993770,25.9549,142.56,142.5,15.5786]
["bitfinex","SOLUSD",1718402993923,23.3594,142.56,142.5,15.5786]
["bitfinex","SOLUSD",1718402994119,23.3594,142.56,142.5,7.7892]
["bitfinex","SOLUSD",1718402994429,7.7868,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402994660,2.5956,142.55,142.5,7.7893]
["bitfinex","SOLUSD",1718402995235,7.7867,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402995461,2.5957,142.54,142.49,25.9653]
["bitfinex","SOLUSD",1718402995673,23.3602,142.55,142.49,25.966]
["bitfinex","SOLUSD",1718402995977,2.5957,142.54,142.49,25.966]
["bitfinex","SOLUSD",1718402996763,2.5957,142.54,142.49,7.7895]
["bitfinex","SOLUSD",1718402996958,2.5957,142.54,142.49,15.5794]
["bitfinex","SOLUSD",1718402997357,7.7868,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402997565,25.9559,142.55,142.49,25.9659]
["bitfinex","SOLUSD",1718402997746,2.5957,142.54,142.49,25.9659]
["bitfinex","SOLUSD",1718402997954,25.9559,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718402998370,25.9559,142.55,142.49,25.9659]
["bitfinex","SOLUSD",1718402998553,2.5957,142.54,142.49,25.9659]
["bitfinex","SOLUSD",1718402999458,15.5745,142.54,142.49,2.5965]
["bitfinex","SOLUSD",1718402999661,2.596,142.53,142.48,15.5805]
["bitfinex","SOLUSD",1718402999968,25.958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718403000370,7.7874,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718403000661,2.5959,142.54,142.49,7.7898]
["bitfinex","SOLUSD",1718403001368,7.7874,142.54,142.49,7.7898]
["bitfinex","SOLUSD",1718403001552,7.788,142.53,142.47,5.1938]
["bitfinex","SOLUSD",1718403001756,7.7891,142.51,142.46,23.3193]
["bitfinex","SOLUSD",1718403001964,2.5961,142.52,142.47,25.9696]
["bitfinex","SOLUSD",1718403002146,25.96,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718403002341,5.192,142.53,142.48,5.1936]
["bitfinex","SOLUSD",1718403002545,2.5958,142.54,142.49,2.5965]
["bitfinex","SOLUSD",1718403002865,7.7874,142.54,142.49,7.7899]
["bitfinex","SOLUSD",1718403003172,7.7874,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718403003371,23.362,142.54,142.48,23.3706]
["bitfinex","SOLUSD",1718403003681,2.5959,142.53,142.49,2.5966]
["bitfinex","SOLUSD",1718403004055,23.362,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718403004252,100.0,142.58,142.46,15.5278]
["bitfinex","SOLUSD",1718403004453,7.7864,142.56,142.51,2.5962]
["bitfinex","SOLUSD",1718403004766,2.5955,142.55,142.5,25.9641]
["bitfinex","SOLUSD",1718403004966,2.5955,142.55,142.5,7.789]
["bitfinex","SOLUSD",1718403005265,18.1672,142.57,142.47,0.34]
["bitfinex","SOLUSD",1718403005465,15.5725,142.56,142.51,7.7888]
["bitfinex","SOLUSD",1718403005665,2.5955,142.55,142.5,25.9636]
["bitfinex","SOLUSD",1718403005867,7.7866,142.55,142.5,15.5782]
["bitfinex","SOLUSD",1718403006079,2.5955,142.56,142.51,7.7887]
["bitfinex","SOLUSD",1718403006285,7.7863,142.56,142.51,7.7887]
["bitfinex","SOLUSD",1718403006972,23.3586,142.56,142.51,7.7888]
["bitfinex","SOLUSD",1718403007162,2.5955,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718403007569,23.3575,142.57,142.52,2.596]
["bitfinex","SOLUSD",1718403007778,7.7857,142.57,142.52,15.5764]
["bitfinex","SOLUSD",1718403007985,2.5952,142.57,142.53,15.2678]
["bitfinex","SOLUSD",1718403008158,7.7852,142.58,142.53,23.0555]
["bitfinex","SOLUSD",1718403008681,15.5763,142.6,142.53,23.0555]
["bitfinex","SOLUSD",1718403008682,15.5763,142.6,142.54,27.5979]
["bitfinex","SOLUSD",1718403008855,25.9366,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718403009165,2.5938,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718403009357,7.7813,142.65,142.6,41.2137]
["bitfinex","SOLUSD",1718403009560,100.0,142.76,142.61,18.1606]
["bitfinex","SOLUSD",1718403009883,5.1869,142.67,142.62,21.9262]
["bitfinex","SOLUSD",1718403010172,5.1869,142.67,142.62,6.3607]
["bitfinex","SOLUSD",1718403010358,5.1878,142.64,142.6,15.2678]
["bitfinex","SOLUSD",1718403010564,2.5939,142.64,142.6,23.0516]
["bitfinex","SOLUSD",1718403010780,25.9367,142.66,142.61,7.7833]
["bitfinex","SOLUSD",1718403010958,2.5937,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718403011148,25.9367,142.66,142.61,7.7833]
["bitfinex","SOLUSD",1718403011356,2.5933,142.68,142.63,23.3462]
["bitfinex","SOLUSD",1718403011580,7.7798,142.68,142.63,15.5642]
["bitfinex","SOLUSD",1718403011760,7.7798,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718403011965,15.5594,142.68,142.63,25.9403]
["bitfinex","SOLUSD",1718403012158,7.7798,142.68,142.63,23.3464]
["bitfinex","SOLUSD",1718403012363,7.7798,142.68,142.63,25.9403]
["bitfinex","SOLUSD",1718403012666,2.5934,142.67,142.63,2.5939]
["bitfinex","SOLUSD",1718403012869,2.5934,142.67,142.63,7.7821]
["bitfinex","SOLUSD",1718403013175,25.9322,142.68,142.63,15.5644]
["bitfinex","SOLUSD",1718403013485,7.7798,142.68,142.63,25.9408]
["bitfinex","SOLUSD",1718403013677,7.7798,142.68,142.63,23.3469]
["bitfinex","SOLUSD",1718403013852,7.7798,142.68,142.63,25.9408]
["bitfinex","SOLUSD",1718403014264,7.7798,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718403014473,18.1518,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718403014474,20.7449,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718403014687,20.7449,142.69,142.6,15.2678]
["bitfinex","SOLUSD",1718403014688,2.593,142.69,142.64,23.3446]
["bitfinex","SOLUSD",1718403014861,7.7791,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718403015479,15.5582,142.69,142.64,25.9383]
["bitfinex","SOLUSD",1718403015663,2.5932,142.68,142.64,25.9383]
["bitfinex","SOLUSD",1718403015859,15.5592,142.68,142.63,25.9401]
["bitfinex","SOLUSD",1718403016065,7.7797,142.68,142.63,25.9401]
["bitfinex","SOLUSD",1718403016265,7.7797,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718403016781,23.3391,142.68,142.63,18.1583]
["bitfinex","SOLUSD",1718403016963,25.9324,142.68,142.63,25.9406]
["bitfinex","SOLUSD",1718403017162,25.9324,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718403017573,100.0,142.73,142.6,15.2678]
["bitfinex","SOLUSD",1718403017574,5.1875,142.65,142.6,20.4568]
["bitfinex","SOLUSD",1718403017773,5.1868,142.67,142.62,5.1883]
["bitfinex","SOLUSD",1718403018082,7.7813,142.65,142.6,38.6188]
["bitfinex","SOLUSD",1718403018297,2.5939,142.64,142.6,41.2133]
["bitfinex","SOLUSD",1718403018483,23.344,142.65,142.6,30.8353]
["bitfinex","SOLUSD",1718403018780,25.9379,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718403019091,2.5938,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718403019393,0.17,142.73,142.6,15.2678]
["bitfinex","SOLUSD",1718403019573,100.0,142.73,142.63,2.594]
["bitfinex","SOLUSD",1718403019764,7.7809,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718403019965,7.7803,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718403020161,7.7798,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718403020373,2.5934,142.67,142.63,7.782]
["bitfinex","SOLUSD",1718403020576,2.5934,142.67,142.63,5.188]
["bitfinex","SOLUSD",1718403020781,2.5934,142.67,142.63,7.7819]
["bitfinex","SOLUSD",1718403021182,25.9327,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718403021366,23.3394,142.68,142.63,25.9405]
["bitfinex","SOLUSD",1718403021685,7.7798,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718403022195,15.5594,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718403022399,2.5933,142.68,142.64,15.5635]
["bitfinex","SOLUSD",1718403022558,2.5933,142.68,142.6,15.2678]
["bitfinex","SOLUSD",1718403022559,18.1495,142.71,142.6,36.3478]
["bitfinex","SOLUSD",1718403022764,2.5928,142.7,142.66,25.9345]
["bitfinex","SOLUSD",1718403022964,7.7782,142.71,142.66,23.3411]
["bitfinex","SOLUSD",1718403023270,2.5925,142.72,142.68,5.1863]
["bitfinex","SOLUSD",1718403023472,23.3325,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718403023777,23.3325,142.72,142.67,7.78]
["bitfinex","SOLUSD",1718403023778,2.5926,142.71,142.67,7.78]
["bitfinex","SOLUSD",1718403024094,2.5925,142.72,142.68,7.7796]
["bitfinex","SOLUSD",1718403024265,23.3314,142.73,142.68,15.5592]
["bitfinex","SOLUSD",1718403024461,7.7765,142.74,142.69,23.3367]
["bitfinex","SOLUSD",1718403024668,7.7765,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718403025280,5.1837,142.76,142.67,15.944]
["bitfinex","SOLUSD",1718403025503,7.7755,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718403025787,25.9168,142.77,142.72,15.5546]
["bitfinex","SOLUSD",1718403026191,2.5917,142.76,142.72,7.7772]
["bitfinex","SOLUSD",1718403026491,2.5917,142.76,142.71,18.1481]
["bitfinex","SOLUSD",1718403026492,2.5919,142.75,142.71,7.7776]
["bitfinex","SOLUSD",1718403026878,122.6185,142.81,142.68,20.68]
["bitfinex","SOLUSD",1718403026879,5.1843,142.74,142.69,7.7787]
["bitfinex","SOLUSD",1718403027079,5.1843,142.74,142.67,15.944]
["bitfinex","SOLUSD",1718403027080,100.0,142.78,142.67,7.7799]
["bitfinex","SOLUSD",1718403027385,15.5563,142.71,142.66,25.935]
["bitfinex","SOLUSD",1718403027572,7.7782,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718403027995,2.5928,142.71,142.67,7.78]
["bitfinex","SOLUSD",1718403028168,0.17,142.77,142.63,15.944]
["bitfinex","SOLUSD",1718403028367,0.17,142.77,142.63,37.024]
["bitfinex","SOLUSD",1718403028368,2.5923,142.73,142.63,37.024]
["bitfinex","SOLUSD",1718403028578,2.5924,142.72,142.68,7.7793]
["bitfinex","SOLUSD",1718403028894,7.7773,142.72,142.68,7.7793]
["bitfinex","SOLUSD",1718403029101,7.7773,142.72,142.64,0.68]
["bitfinex","SOLUSD",1718403029102,7.7764,142.74,142.64,0.68]
["bitfinex","SOLUSD",1718403029306,10.3685,142.74,142.69,25.9291]
["bitfinex","SOLUSD",1718403029515,2.5919,142.75,142.7,18.1497]
["bitfinex","SOLUSD",1718403029794,7.7758,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718403029994,18.143,142.76,142.64,21.76]
["bitfinex","SOLUSD",1718403029995,2.5925,142.72,142.68,18.152]
["bitfinex","SOLUSD",1718403030196,2.5923,142.73,142.69,15.5578]
["bitfinex","SOLUSD",1718403030374,2.5921,142.74,142.7,7.7783]
["bitfinex","SOLUSD",1718403030995,15.5517,142.75,142.7,25.9278]
["bitfinex","SOLUSD",1718403031390,23.3276,142.75,142.7,23.3352]
["bitfinex","SOLUSD",1718403031589,2.5921,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718403031800,2.5921,142.74,142.69,7.7787]
["bitfinex","SOLUSD",1718403031801,2.5923,142.73,142.69,25.9292]
["bitfinex","SOLUSD",1718403031974,7.7769,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718403032178,5.1846,142.73,142.67,23.3397]
["bitfinex","SOLUSD",1718403032500,25.9215,142.74,142.69,25.9296]
["bitfinex","SOLUSD",1718403032673,18.1443,142.75,142.63,137.024]
["bitfinex","SOLUSD",1718403032876,7.776,142.75,142.7,12.9639]
["bitfinex","SOLUSD",1718403033076,7.776,142.75,142.71,2.5925]
["bitfinex","SOLUSD",1718403033485,2.5921,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718403033674,2.5923,142.73,142.69,25.9291]
["bitfinex","SOLUSD",1718403033894,7.7765,142.74,142.69,23.3362]
["bitfinex","SOLUSD",1718403034080,7.7765,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718403034282,15.5528,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718403034681,2.592,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718403034883,2.592,142.75,142.71,7.7778]
["bitfinex","SOLUSD",1718403035096,23.3266,142.76,142.71,7.7778]
["bitfinex","SOLUSD",1718403035097,7.7757,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718403035300,23.3248,142.77,142.72,23.3321]
["bitfinex","SOLUSD",1718403035503,25.9165,142.77,142.72,15.5544]
["bitfinex","SOLUSD",1718403035691,2.5918,142.76,142.72,7.7771]
["bitfinex","SOLUSD",1718403036000,15.5507,142.76,142.71,25.9253]
["bitfinex","SOLUSD",1718403036181,23.3249,142.77,142.72,23.332]
["bitfinex","SOLUSD",1718403036397,2.5917,142.76,142.72,25.9243]
["bitfinex","SOLUSD",1718403036584,2.5917,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718403036782,18.1403,142.78,142.72,18.147]
["bitfinex","SOLUSD",1718403037011,25.9146,142.78,142.73,15.5535]
["bitfinex","SOLUSD",1718403037305,2.5915,142.77,142.73,7.7766]
["bitfinex","SOLUSD",1718403037626,2.5915,142.77,142.72,18.1467]
["bitfinex","SOLUSD",1718403037627,2.5917,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718403037909,7.7759,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718403038090,2.592,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718403038297,7.7758,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718403038604,15.5517,142.75,142.7,41.5485]
["bitfinex","SOLUSD",1718403038820,25.9196,142.75,142.7,31.1773]
["bitfinex","SOLUSD",1718403038989,2.592,142.75,142.71,7.7778]
["bitfinex","SOLUSD",1718403039386,25.9182,142.76,142.71,15.5557]
["bitfinex","SOLUSD",1718403039713,7.7754,142.76,142.71,23.3335]
["bitfinex","SOLUSD",1718403039891,7.7754,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718403040095,15.5507,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718403040293,7.7759,142.75,142.7,31.1772]
["bitfinex","SOLUSD",1718403040511,2.5921,142.74,142.7,41.5484]
["bitfinex","SOLUSD",1718403040815,2.5921,142.74,142.7,41.5485]
["bitfinex","SOLUSD",1718403041012,25.9196,142.75,142.7,41.5485]
["bitfinex","SOLUSD",1718403041512,23.3267,142.76,142.71,7.7778]
["bitfinex","SOLUSD",1718403041711,100.0,142.79,142.7,15.6207]
["bitfinex","SOLUSD",1718403041885,5.1836,142.76,142.71,15.5557]
["bitfinex","SOLUSD",1718403042089,2.5919,142.75,142.71,7.7776]
["bitfinex","SOLUSD",1718403042330,7.7755,142.76,142.71,23.3336]
["bitfinex","SOLUSD",1718403042495,15.5516,142.75,142.7,25.9273]
["bitfinex","SOLUSD",1718403042886,2.5921,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718403043091,2.5921,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718403043693,2.5921,142.74,142.7,7.7784]
["bitfinex","SOLUSD",1718403044601,25.9196,142.75,142.7,15.5568]
["bitfinex","SOLUSD",1718403044800,25.9196,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718403045001,7.7759,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718403045728,15.5517,142.75,142.7,25.928]
["bitfinex","SOLUSD",1718403046018,15.5498,142.77,142.72,7.7771]
["bitfinex","SOLUSD",1718403046229,7.7747,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718403046408,2.5916,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718403046609,7.7747,142.77,142.72,25.9239]
["bitfinex","SOLUSD",1718403046920,25.9158,142.77,142.72,25.9239]
["bitfinex","SOLUSD",1718403047129,7.7752,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718403047298,2.5917,142.76,142.72,7.7773]
["bitfinex","SOLUSD",1718403047493,2.5917,142.76,142.72,25.9241]
["bitfinex","SOLUSD",1718403047720,25.9161,142.77,142.73,2.5923]
["bitfinex","SOLUSD",1718403047917,2.5914,142.78,142.74,7.7761]
["bitfinex","SOLUSD",1718403048106,7.7739,142.79,142.74,23.3285]
["bitfinex","SOLUSD",1718403048294,7.7739,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718403048732,7.7739,142.79,142.74,25.9204]
["bitfinex","SOLUSD",1718403048733,15.5475,142.79,142.74,25.9204]
["bitfinex","SOLUSD",1718403049138,12.9556,142.8,142.75,7.7756]
["bitfinex","SOLUSD",1718403049307,2.5912,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718403049612,7.7737,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718403049812,25.9109,142.8,142.75,15.5514]
["bitfinex","SOLUSD",1718403050210,2.5912,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718403050640,23.3198,142.8,142.75,15.5514]
["bitfinex","SOLUSD",1718403050811,25.9109,142.8,142.75,15.5514]
["bitfinex","SOLUSD",1718403051011,7.7718,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403051212,2.5905,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403051519,2.5905,142.83,142.78,25.9133]
["bitfinex","SOLUSD",1718403051703,6.5314,142.85,142.76,2.5917]
["bitfinex","SOLUSD",1718403051909,6.5314,142.85,142.73,22.5277]
["bitfinex","SOLUSD",1718403051910,2.591,142.8,142.75,25.918]
["bitfinex","SOLUSD",1718403052236,7.7737,142.79,142.74,10.3683]
["bitfinex","SOLUSD",1718403052525,106.5314,142.85,142.74,2.592]
["bitfinex","SOLUSD",1718403052731,19.98,142.84,142.74,2.592]
["bitfinex","SOLUSD",1718403052904,2.5913,142.79,142.74,2.592]
["bitfinex","SOLUSD",1718403053103,15.5474,142.79,142.74,2.592]
["bitfinex","SOLUSD",1718403053349,5.1823,142.8,142.75,7.7757]
["bitfinex","SOLUSD",1718403053508,5.1823,142.8,142.74,7.7763]
["bitfinex","SOLUSD",1718403053702,106.7014,142.85,142.76,25.9169]
["bitfinex","SOLUSD",1718403053703,2.5908,142.81,142.76,25.9169]
["bitfinex","SOLUSD",1718403053919,7.7725,142.81,142.76,7.7749]
["bitfinex","SOLUSD",1718403054429,25.9072,142.82,142.73,22.5277]
["bitfinex","SOLUSD",1718403054632,2.5906,142.82,142.77,25.9153]
["bitfinex","SOLUSD",1718403055208,25.9054,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403055714,2.5906,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718403055920,25.9054,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403056325,26.3414,142.85,142.74,0.34]
["bitfinex","SOLUSD",1718403056326,2.5904,142.84,142.74,0.34]
["bitfinex","SOLUSD",1718403056634,7.771,142.84,142.79,7.7734]
["bitfinex","SOLUSD",1718403057135,23.3121,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718403057322,5.18,142.86,142.81,2.5907]
["bitfinex","SOLUSD",1718403057504,10.3594,142.87,142.81,5.1816]
["bitfinex","SOLUSD",1718403057706,25.8996,142.86,142.81,2.5908]
["bitfinex","SOLUSD",1718403058236,2.5901,142.85,142.8,41.0394]
["bitfinex","SOLUSD",1718403058919,10.3608,142.85,142.79,2.5911]
["bitfinex","SOLUSD",1718403059128,2.5905,142.83,142.78,23.3222]
["bitfinex","SOLUSD",1718403059425,23.3139,142.84,142.79,2.5911]
["bitfinex","SOLUSD",1718403059613,19.81,142.88,142.8,12.9548]
["bitfinex","SOLUSD",1718403059614,2.5901,142.85,142.8,12.9548]
["bitfinex","SOLUSD",1718403059812,7.7701,142.86,142.81,2.5907]
["bitfinex","SOLUSD",1718403060134,2.59,142.86,142.81,15.5447]
["bitfinex","SOLUSD",1718403060637,7.7699,142.86,142.81,7.7722]
["bitfinex","SOLUSD",1718403061019,7.7705,142.85,142.8,7.7727]
["bitfinex","SOLUSD",1718403061334,15.5409,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718403061653,2.5903,142.84,142.79,7.7731]
["bitfinex","SOLUSD",1718403061934,2.5903,142.84,142.78,2.5913]
["bitfinex","SOLUSD",1718403061935,7.7715,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403062117,2.5906,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718403062318,12.9539,142.82,142.76,15.5502]
["bitfinex","SOLUSD",1718403062525,7.7722,142.82,142.77,7.7746]
["bitfinex","SOLUSD",1718403062823,2.5908,142.81,142.76,23.3254]
["bitfinex","SOLUSD",1718403063021,2.5908,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403063355,19.81,142.88,142.74,20.0]
["bitfinex","SOLUSD",1718403063641,10.3602,142.86,142.81,2.5908]
["bitfinex","SOLUSD",1718403063937,2.5899,142.87,142.81,5.1814]
["bitfinex","SOLUSD",1718403064151,7.7693,142.87,142.82,7.7717]
["bitfinex","SOLUSD",1718403065309,18.1262,142.89,142.8,23.069]
["bitfinex","SOLUSD",1718403065510,7.7682,142.89,142.83,5.1807]
["bitfinex","SOLUSD",1718403065833,25.8983,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718403066148,7.769,142.88,142.83,7.7713]
["bitfinex","SOLUSD",1718403066522,7.7688,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718403066733,7.7692,142.87,142.82,7.7716]
["bitfinex","SOLUSD",1718403066928,2.59,142.86,142.81,23.3166]
["bitfinex","SOLUSD",1718403067238,2.59,142.86,142.81,25.9072]
["bitfinex","SOLUSD",1718403067448,2.5901,142.85,142.8,23.069]
["bitfinex","SOLUSD",1718403067648,0.8462978,142.9,142.75,19.81]
["bitfinex","SOLUSD",1718403067649,2.5908,142.82,142.77,2.5915]
["bitfinex","SOLUSD",1718403067813,15.5431,142.83,142.78,7.774]
["bitfinex","SOLUSD",1718403068014,7.7716,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403068215,5.1798,142.87,142.81,7.7721]
["bitfinex","SOLUSD",1718403068417,0.17,142.88,142.82,2.5906]
["bitfinex","SOLUSD",1718403068610,2.5897,142.87,142.82,23.3152]
["bitfinex","SOLUSD",1718403068824,2.5897,142.87,142.82,25.9057]
["bitfinex","SOLUSD",1718403069130,16.182,142.89,142.81,2.5906]
["bitfinex","SOLUSD",1718403069329,2.5901,142.85,142.81,2.5906]
["bitfinex","SOLUSD",1718403069546,15.5399,142.86,142.81,7.7722]
["bitfinex","SOLUSD",1718403069954,25.8997,142.86,142.81,2.5906]
["bitfinex","SOLUSD",1718403070250,23.3084,142.87,142.81,18.1354]
["bitfinex","SOLUSD",1718403070429,7.7694,142.87,142.82,7.7717]
["bitfinex","SOLUSD",1718403070616,7.7694,142.87,142.76,16.5262]
["bitfinex","SOLUSD",1718403070617,2.5896,142.88,142.83,12.9522]
["bitfinex","SOLUSD",1718403070822,7.7688,142.88,142.83,7.7712]
["bitfinex","SOLUSD",1718403071223,15.5375,142.88,142.83,7.7712]
["bitfinex","SOLUSD",1718403071421,7.7688,142.88,142.83,7.7712]
["bitfinex","SOLUSD",1718403071751,2.5896,142.88,142.83,15.5426]
["bitfinex","SOLUSD",1718403072111,2.5895,142.89,142.84,15.5414]
["bitfinex","SOLUSD",1718403072332,23.3047,142.89,142.84,2.5902]
["bitfinex","SOLUSD",1718403072512,25.8942,142.89,142.84,7.7708]
["bitfinex","SOLUSD",1718403073838,25.8942,142.89,142.83,18.1329]
["bitfinex","SOLUSD",1718403073839,2.5896,142.88,142.83,25.9039]
["bitfinex","SOLUSD",1718403074141,2.59,142.86,142.81,23.3172]
["bitfinex","SOLUSD",1718403074360,7.7699,142.86,142.81,7.7721]
["bitfinex","SOLUSD",1718403074646,0.17,142.89,142.79,11.4648]
["bitfinex","SOLUSD",1718403074842,25.9016,142.85,142.8,7.773]
["bitfinex","SOLUSD",1718403075024,2.5902,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403075350,2.59,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718403075554,15.538,142.88,142.83,7.7713]
["bitfinex","SOLUSD",1718403075854,7.7693,142.87,142.82,25.9057]
["bitfinex","SOLUSD",1718403076059,7.7693,142.87,142.79,6.2825]
["bitfinex","SOLUSD",1718403076060,7.7699,142.86,142.81,25.9075]
["bitfinex","SOLUSD",1718403076350,25.8982,142.87,142.82,2.5906]
["bitfinex","SOLUSD",1718403076643,2.5901,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718403076945,25.8985,142.87,142.81,23.3172]
["bitfinex","SOLUSD",1718403077119,2.5899,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718403077538,2.5898,142.87,142.82,5.1811]
["bitfinex","SOLUSD",1718403077741,7.7694,142.87,142.82,15.5435]
["bitfinex","SOLUSD",1718403078044,2.5899,142.86,142.79,6.2825]
["bitfinex","SOLUSD",1718403078344,2.5899,142.86,142.81,15.5449]
["bitfinex","SOLUSD",1718403078521,2.5899,142.86,142.81,25.9083]
["bitfinex","SOLUSD",1718403078723,7.7698,142.86,142.81,25.9083]
["bitfinex","SOLUSD",1718403079123,15.5397,142.86,142.81,7.7724]
["bitfinex","SOLUSD",1718403079442,0.17,142.87,142.77,7.7742]
["bitfinex","SOLUSD",1718403079646,23.3147,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403079821,2.5906,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718403080239,23.3147,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403080430,25.9053,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403080642,0.17,142.85,142.76,39.8515]
["bitfinex","SOLUSD",1718403080846,7.7726,142.81,142.76,42.4431]
["bitfinex","SOLUSD",1718403081233,15.5451,142.81,142.76,24.3011]
["bitfinex","SOLUSD",1718403081638,7.7726,142.81,142.76,42.4433]
["bitfinex","SOLUSD",1718403081840,23.3195,142.8,142.76,16.5262]
["bitfinex","SOLUSD",1718403082042,2.5912,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718403082242,15.5472,142.79,142.74,7.7759]
["bitfinex","SOLUSD",1718403082554,15.5472,142.79,142.73,18.1453]
["bitfinex","SOLUSD",1718403082555,0.17,142.81,142.73,2.5921]
["bitfinex","SOLUSD",1718403082763,2.5914,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718403084059,2.591,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403084224,25.9095,142.81,142.76,7.7752]
["bitfinex","SOLUSD",1718403084850,23.3185,142.81,142.76,2.5917]
["bitfinex","SOLUSD",1718403085051,2.591,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403085453,15.5462,142.8,142.75,15.5509]
["bitfinex","SOLUSD",1718403085648,7.7731,142.8,142.75,15.551]
["bitfinex","SOLUSD",1718403085975,2.5912,142.79,142.75,2.5917]
["bitfinex","SOLUSD",1718403086143,119.81,142.84,142.72,16.6571]
["bitfinex","SOLUSD",1718403086144,7.7747,142.77,142.72,19.2495]
["bitfinex","SOLUSD",1718403086355,7.7748,142.77,142.72,32.2117]
["bitfinex","SOLUSD",1718403086655,23.3235,142.78,142.73,2.5922]
["bitfinex","SOLUSD",1718403086860,2.5915,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718403087065,7.7743,142.78,142.73,25.9225]
["bitfinex","SOLUSD",1718403087657,15.5485,142.78,142.73,7.7766]
["bitfinex","SOLUSD",1718403087856,25.9141,142.78,142.73,2.5921]
["bitfinex","SOLUSD",1718403088267,2.5913,142.79,142.74,5.1841]
["bitfinex","SOLUSD",1718403088453,7.7737,142.79,142.74,25.9205]
["bitfinex","SOLUSD",1718403088764,2.5913,142.79,142.74,23.3285]
["bitfinex","SOLUSD",1718403088943,2.5913,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718403089359,2.5916,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718403090053,25.9144,142.78,142.73,7.7767]
["bitfinex","SOLUSD",1718403090470,7.7744,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718403090660,0.17,142.83,142.72,16.6571]
["bitfinex","SOLUSD",1718403090850,119.98,142.78,142.68,15.3231]
["bitfinex","SOLUSD",1718403091071,12.9616,142.73,142.68,15.3231]
["bitfinex","SOLUSD",1718403091251,0.68,142.77,142.67,2.5933]
["bitfinex","SOLUSD",1718403091252,2.5926,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718403091662,2.5928,142.7,142.65,23.3428]
["bitfinex","SOLUSD",1718403091869,25.9278,142.71,142.66,7.7806]
["bitfinex","SOLUSD",1718403092246,5.1857,142.7,142.65,5.1873]
["bitfinex","SOLUSD",1718403092475,25.9275,142.71,142.66,7.7805]
["bitfinex","SOLUSD",1718403092647,2.5927,142.71,142.66,23.3415]
["bitfinex","SOLUSD",1718403092852,7.7781,142.71,142.66,25.9349]
["bitfinex","SOLUSD",1718403093043,2.5927,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718403093248,23.3328,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718403093447,25.9238,142.73,142.68,7.7795]
["bitfinex","SOLUSD",1718403093667,23.3327,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718403093984,2.5926,142.71,142.66,23.3411]
["bitfinex","SOLUSD",1718403094150,2.5928,142.7,142.66,7.7802]
["bitfinex","SOLUSD",1718403094351,25.9268,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718403094546,7.778,142.71,142.66,15.561]
["bitfinex","SOLUSD",1718403094753,7.778,142.71,142.66,15.5611]
["bitfinex","SOLUSD",1718403095257,2.5927,142.71,142.66,23.342]
["bitfinex","SOLUSD",1718403095457,2.5927,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718403096361,100.0,142.8,142.65,0.17]
["bitfinex","SOLUSD",1718403096561,18.1462,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718403096763,2.5923,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718403096981,7.777,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718403097169,23.3311,142.73,142.67,23.3398]
["bitfinex","SOLUSD",1718403097381,19.81,142.78,142.65,38.1558]
["bitfinex","SOLUSD",1718403097382,2.5928,142.71,142.65,38.1558]
["bitfinex","SOLUSD",1718403097564,2.5927,142.71,142.66,5.1869]
["bitfinex","SOLUSD",1718403097770,0.17,142.75,142.65,7.7809]
["bitfinex","SOLUSD",1718403097954,2.5929,142.7,142.65,25.9371]
["bitfinex","SOLUSD",1718403098153,7.7782,142.71,142.66,15.5612]
["bitfinex","SOLUSD",1718403098354,2.5927,142.71,142.66,15.5612]
["bitfinex","SOLUSD",1718403098557,2.5927,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718403098763,2.5927,142.71,142.66,23.3419]
["bitfinex","SOLUSD",1718403098962,2.5927,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718403099167,2.5927,142.71,142.66,25.9353]
["bitfinex","SOLUSD",1718403099385,2.5928,142.7,142.65,23.3427]
["bitfinex","SOLUSD",1718403099563,0.68,142.75,142.67,2.5933]
["bitfinex","SOLUSD",1718403099564,23.333,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718403099890,15.555,142.72,142.67,7.78]
["bitfinex","SOLUSD",1718403100090,15.5561,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718403100261,7.7781,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718403100469,15.5561,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718403101011,7.7781,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718403101665,15.5561,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718403101868,7.7781,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718403102089,7.7781,142.71,142.66,15.5611]
["bitfinex","SOLUSD",1718403102695,7.7781,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718403102996,7.7781,142.71,142.66,15.5611]
["bitfinex","SOLUSD",1718403103304,7.7781,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718403103659,2.5927,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718403103864,23.3331,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718403104094,2.592,142.75,142.7,23.3352]
["bitfinex","SOLUSD",1718403104393,25.9185,142.76,142.71,2.5926]
["bitfinex","SOLUSD",1718403104606,5.1839,142.75,142.65,0.17]
["bitfinex","SOLUSD",1718403104768,36.0291,142.79,142.68,2.5931]
["bitfinex","SOLUSD",1718403104769,12.9617,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718403105099,12.9617,142.73,142.67,23.3396]
["bitfinex","SOLUSD",1718403105100,2.5925,142.72,142.67,25.9328]
["bitfinex","SOLUSD",1718403105691,2.5924,142.73,142.68,15.5592]
["bitfinex","SOLUSD",1718403105973,23.3307,142.73,142.68,2.5932]
["bitfinex","SOLUSD",1718403106179,25.9231,142.73,142.68,2.5932]
["bitfinex","SOLUSD",1718403107378,7.777,142.73,142.68,7.7795]
["bitfinex","SOLUSD",1718403107580,2.7625,142.72,142.66,7.7805]
["bitfinex","SOLUSD",1718403107889,15.554,142.73,142.68,7.7794]
["bitfinex","SOLUSD",1718403108093,7.7771,142.73,142.68,7.7794]
["bitfinex","SOLUSD",1718403108262,2.5924,142.73,142.68,23.3386]
["bitfinex","SOLUSD",1718403108461,25.9252,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718403108662,23.3326,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718403108901,25.9252,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718403109186,2.5926,142.72,142.67,15.5601]
["bitfinex","SOLUSD",1718403109789,7.7775,142.72,142.67,15.5601]
["bitfinex","SOLUSD",1718403110486,2.5926,142.72,142.67,25.9336]
["bitfinex","SOLUSD",1718403111193,7.7776,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718403111490,2.5926,142.72,142.68,2.5932]
["bitfinex","SOLUSD",1718403111692,2.5926,142.72,142.67,25.9335]
["bitfinex","SOLUSD",1718403112067,2.5926,142.72,142.68,2.5932]
["bitfinex","SOLUSD",1718403112266,2.5926,142.72,142.67,23.3403]
["bitfinex","SOLUSD",1718403112466,2.5926,142.72,142.67,25.9335]
["bitfinex","SOLUSD",1718403112683,7.7776,142.72,142.67,7.7799]
["bitfinex","SOLUSD",1718403112877,2.593,142.69,142.64,30.8863]
["bitfinex","SOLUSD",1718403113077,7.7791,142.69,142.64,23.1046]
["bitfinex","SOLUSD",1718403113292,2.5931,142.69,142.64,20.5108]
["bitfinex","SOLUSD",1718403113487,15.5583,142.69,142.64,23.1046]
["bitfinex","SOLUSD",1718403113684,2.5931,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718403113879,7.7791,142.69,142.64,41.2615]
["bitfinex","SOLUSD",1718403114067,2.5931,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718403114268,0.17,142.72,142.64,15.3231]
["bitfinex","SOLUSD",1718403114467,7.7781,142.71,142.66,25.935]
["bitfinex","SOLUSD",1718403114663,15.5561,142.71,142.66,25.935]
["bitfinex","SOLUSD",1718403115004,2.5928,142.7,142.65,12.9682]
["bitfinex","SOLUSD",1718403115295,2.7628,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718403115697,7.9485,142.7,142.65,25.9364]
["bitfinex","SOLUSD",1718403115991,7.9485,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718403116190,2.5932,142.68,142.63,25.9403]
["bitfinex","SOLUSD",1718403116490,2.5932,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718403117000,18.1527,142.68,142.62,18.1593]
["bitfinex","SOLUSD",1718403117302,2.7634,142.67,142.63,7.7822]
["bitfinex","SOLUSD",1718403117489,0.17,142.67,142.63,7.7822]
["bitfinex","SOLUSD",1718403117693,0.17,142.67,142.63,25.9409]
["bitfinex","SOLUSD",1718403117891,2.7634,142.67,142.63,7.7822]
["bitfinex","SOLUSD",1718403118290,0.17,142.67,142.63,15.5644]
["bitfinex","SOLUSD",1718403118789,2.7634,142.67,142.63,7.7821]
["bitfinex","SOLUSD",1718403119690,0.17,142.67,142.63,7.7821]
["bitfinex","SOLUSD",1718403119896,23.3398,142.68,142.63,2.594]
["bitfinex","SOLUSD",1718403120066,2.5933,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718403120270,2.5931,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718403120493,15.5973,142.73,142.65,2.5936]
["bitfinex","SOLUSD",1718403120494,18.1486,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718403120700,18.1486,142.71,142.65,10.3745]
["bitfinex","SOLUSD",1718403120701,7.7786,142.7,142.65,25.9362]
["bitfinex","SOLUSD",1718403120894,7.7786,142.7,142.65,23.3427]
["bitfinex","SOLUSD",1718403121103,2.5929,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718403121272,28.5235,142.72,142.67,5.1867]
["bitfinex","SOLUSD",1718403121479,23.3331,142.72,142.67,7.7799]
["bitfinex","SOLUSD",1718403121796,25.9257,142.72,142.67,7.78]
["bitfinex","SOLUSD",1718403121976,25.9257,142.72,142.67,15.5601]
["bitfinex","SOLUSD",1718403122174,18.1547,142.75,142.66,26.7001]
["bitfinex","SOLUSD",1718403122175,18.1547,142.75,142.68,7.7793]
["bitfinex","SOLUSD",1718403122487,18.1547,142.75,142.69,25.9297]
["bitfinex","SOLUSD",1718403122488,7.7766,142.74,142.69,25.9297]
["bitfinex","SOLUSD",1718403122677,2.5922,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718403122880,7.7764,142.74,142.69,25.9296]
["bitfinex","SOLUSD",1718403123186,10.3678,142.75,142.7,5.1856]
["bitfinex","SOLUSD",1718403123372,10.3678,142.75,142.7,7.7783]
["bitfinex","SOLUSD",1718403123373,7.776,142.75,142.7,7.7783]
["bitfinex","SOLUSD",1718403123572,2.592,142.75,142.7,25.9279]
["bitfinex","SOLUSD",1718403123777,25.9184,142.76,142.71,2.5926]
["bitfinex","SOLUSD",1718403123969,2.5919,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718403124168,2.5919,142.75,142.7,25.9279]
["bitfinex","SOLUSD",1718403124169,7.7758,142.75,142.7,25.9279]
["bitfinex","SOLUSD",1718403124596,7.7744,142.78,142.73,7.7766]
["bitfinex","SOLUSD",1718403124798,2.5915,142.77,142.73,2.5921]
["bitfinex","SOLUSD",1718403124987,2.5916,142.77,142.73,2.5921]
["bitfinex","SOLUSD",1718403125371,5.1826,142.79,142.74,2.5921]
["bitfinex","SOLUSD",1718403125575,2.5912,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718403125803,23.3209,142.79,142.74,2.592]
["bitfinex","SOLUSD",1718403125983,7.7737,142.79,142.74,15.5523]
["bitfinex","SOLUSD",1718403126590,7.7737,142.79,142.73,25.9217]
["bitfinex","SOLUSD",1718403126591,2.5914,142.78,142.73,25.9217]
["bitfinex","SOLUSD",1718403126792,7.7742,142.78,142.73,15.5532]
["bitfinex","SOLUSD",1718403127096,2.5907,142.82,142.77,23.3236]
["bitfinex","SOLUSD",1718403127309,12.9536,142.82,142.77,7.7746]
["bitfinex","SOLUSD",1718403127475,2.5906,142.83,142.78,7.7739]
["bitfinex","SOLUSD",1718403127675,18.1328,142.84,142.79,2.5911]
["bitfinex","SOLUSD",1718403127889,18.1328,142.84,142.79,7.7734]
["bitfinex","SOLUSD",1718403127890,7.7709,142.84,142.79,7.7734]
["bitfinex","SOLUSD",1718403128095,7.7715,142.83,142.78,7.7737]
["bitfinex","SOLUSD",1718403128303,2.5907,142.82,142.77,25.9146]
["bitfinex","SOLUSD",1718403128489,25.9052,142.83,142.78,7.774]
["bitfinex","SOLUSD",1718403128684,18.1393,142.87,142.75,23.3266]
["bitfinex","SOLUSD",1718403128685,2.591,142.8,142.75,23.3266]
["bitfinex","SOLUSD",1718403128935,23.3196,142.8,142.75,2.5919]
["bitfinex","SOLUSD",1718403129210,7.7732,142.8,142.75,7.7757]
["bitfinex","SOLUSD",1718403129580,2.5911,142.8,142.75,23.3272]
["bitfinex","SOLUSD",1718403129783,2.5911,142.8,142.75,25.9189]
["bitfinex","SOLUSD",1718403130407,0.17,142.82,142.74,16.3264]
["bitfinex","SOLUSD",1718403130611,7.7742,142.78,142.74,16.3264]
["bitfinex","SOLUSD",1718403130816,0.17,142.8,142.71,23.3338]
["bitfinex","SOLUSD",1718403131130,2.5917,142.76,142.71,25.9262]
["bitfinex","SOLUSD",1718403131434,2.5917,142.77,142.72,7.7773]
["bitfinex","SOLUSD",1718403131722,2.592,142.75,142.7,7.7781]
["bitfinex","SOLUSD",1718403131922,0.68,142.8,142.69,22.096]
["bitfinex","SOLUSD",1718403132230,15.5476,142.79,142.74,2.592]
["bitfinex","SOLUSD",1718403132423,7.774,142.79,142.74,2.592]
["bitfinex","SOLUSD",1718403132610,2.5917,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718403132805,2.5916,142.77,142.72,15.5546]
["bitfinex","SOLUSD",1718403133123,2.5918,142.76,142.71,7.7778]
["bitfinex","SOLUSD",1718403133425,2.5914,142.78,142.73,15.5537]
["bitfinex","SOLUSD",1718403133593,12.957,142.78,142.72,23.3312]
["bitfinex","SOLUSD",1718403133800,2.5916,142.77,142.72,15.5544]
["bitfinex","SOLUSD",1718403134326,2.5916,142.77,142.73,2.5923]
["bitfinex","SOLUSD",1718403134712,25.9126,142.79,142.74,2.5921]
["bitfinex","SOLUSD",1718403134914,7.9433,142.8,142.75,7.7756]
["bitfinex","SOLUSD",1718403135224,15.7164,142.8,142.75,2.5918]
["bitfinex","SOLUSD",1718403135414,15.7164,142.8,142.74,23.3279]
["bitfinex","SOLUSD",1718403135415,2.5912,142.79,142.74,25.9198]
["bitfinex","SOLUSD",1718403135806,2.5912,142.79,142.74,23.3279]
["bitfinex","SOLUSD",1718403136012,7.7736,142.79,142.74,7.7759]
["bitfinex","SOLUSD",1718403136523,2.5914,142.78,142.73,23.3298]
["bitfinex","SOLUSD",1718403136696,23.321,142.79,142.73,23.3298]
["bitfinex","SOLUSD",1718403136899,2.5914,142.78,142.73,25.9219]
["bitfinex","SOLUSD",1718403137114,25.9123,142.79,142.74,2.5921]
["bitfinex","SOLUSD",1718403137425,6.5741,142.86,142.75,0.17]
["bitfinex","SOLUSD",1718403137602,2.591,142.8,142.75,7.7756]
["bitfinex","SOLUSD",1718403137805,7.7729,142.81,142.76,2.5917]
["bitfinex","SOLUSD",1718403138012,7.7721,142.82,142.77,2.5915]
["bitfinex","SOLUSD",1718403138220,7.7721,142.82,142.77,7.7746]
["bitfinex","SOLUSD",1718403138429,23.3129,142.84,142.78,5.1827]
["bitfinex","SOLUSD",1718403138730,2.5907,142.82,142.77,25.9147]
["bitfinex","SOLUSD",1718403138925,7.7721,142.82,142.77,2.5914]
["bitfinex","SOLUSD",1718403139128,6.5741,142.86,142.76,29.6821]
["bitfinex","SOLUSD",1718403139129,12.9507,142.85,142.79,5.1824]
["bitfinex","SOLUSD",1718403139316,15.542,142.84,142.78,23.3218]
["bitfinex","SOLUSD",1718403139514,7.7711,142.84,142.79,2.5911]
["bitfinex","SOLUSD",1718403139735,6.5741,142.86,142.76,6.357]
["bitfinex","SOLUSD",1718403139915,18.135,142.82,142.77,2.5915]
["bitfinex","SOLUSD",1718403140120,7.7721,142.82,142.77,7.7746]
["bitfinex","SOLUSD",1718403140840,23.3152,142.83,142.77,5.1831]
["bitfinex","SOLUSD",1718403141011,7.7718,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403141726,7.7718,142.83,142.78,7.774]
["bitfinex","SOLUSD",1718403141938,7.7718,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403142811,106.5741,142.86,142.76,6.357]
["bitfinex","SOLUSD",1718403143029,2.5906,142.82,142.77,25.9152]
["bitfinex","SOLUSD",1718403143227,2.5906,142.82,142.77,7.7744]
["bitfinex","SOLUSD",1718403143426,2.5906,142.82,142.77,15.5491]
["bitfinex","SOLUSD",1718403143819,7.7718,142.83,142.78,7.774]
["bitfinex","SOLUSD",1718403144025,2.5906,142.83,142.78,15.5481]
["bitfinex","SOLUSD",1718403144412,2.5906,142.83,142.78,7.774]
["bitfinex","SOLUSD",1718403144606,2.5904,142.84,142.79,2.5911]
["bitfinex","SOLUSD",1718403144812,25.9039,142.84,142.79,2.5912]
["bitfinex","SOLUSD",1718403145130,15.5425,142.84,142.79,2.5912]
["bitfinex","SOLUSD",1718403145333,7.7713,142.84,142.79,7.7736]
["bitfinex","SOLUSD",1718403145542,7.7713,142.84,142.79,2.5912]
["bitfinex","SOLUSD",1718403145724,2.5905,142.83,142.78,25.9133]
["bitfinex","SOLUSD",1718403145920,18.3015,142.85,142.76,6.357]
["bitfinex","SOLUSD",1718403146238,7.7705,142.85,142.8,2.591]
["bitfinex","SOLUSD",1718403146407,15.5409,142.85,142.8,2.591]
["bitfinex","SOLUSD",1718403146607,7.7705,142.85,142.8,2.591]
["bitfinex","SOLUSD",1718403147038,25.9014,142.85,142.8,2.591]
["bitfinex","SOLUSD",1718403147235,0.17,142.87,142.76,6.357]
["bitfinex","SOLUSD",1718403147438,25.9016,142.85,142.8,2.591]
["bitfinex","SOLUSD",1718403147744,2.5905,142.83,142.78,7.7737]
["bitfinex","SOLUSD",1718403148239,7.7715,142.83,142.78,2.5912]
["bitfinex","SOLUSD",1718403148450,7.7715,142.83,142.78,7.7739]
["bitfinex","SOLUSD",1718403148735,18.1341,142.83,142.77,20.0]
["bitfinex","SOLUSD",1718403148961,25.9058,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403149241,7.7717,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718403149825,2.5906,142.83,142.78,15.5481]
["bitfinex","SOLUSD",1718403150321,2.5906,142.83,142.78,7.774]
["bitfinex","SOLUSD",1718403150840,7.7716,142.83,142.78,14.364]
["bitfinex","SOLUSD",1718403151547,7.7716,142.83,142.78,9.1813]
["bitfinex","SOLUSD",1718403151840,7.7716,142.83,142.78,14.364]
["bitfinex","SOLUSD",1718403152143,2.5906,142.83,142.78,22.1381]
["bitfinex","SOLUSD",1718403152441,7.7715,142.83,142.78,14.364]
["bitfinex","SOLUSD",1718403152633,2.5906,142.83,142.78,14.364]
["bitfinex","SOLUSD",1718403152940,2.5906,142.83,142.78,22.1381]
["bitfinex","SOLUSD",1718403153544,2.5906,142.83,142.79,6.59]
["bitfinex","SOLUSD",1718403153843,32.4939,142.84,142.79,9.1811]
["bitfinex","SOLUSD",1718403154231,14.3604,142.85,142.8,7.7728]
["bitfinex","SOLUSD",1718403154627,7.7704,142.85,142.8,14.3628]
["bitfinex","SOLUSD",1718403154831,25.9014,142.85,142.8,9.1809]
["bitfinex","SOLUSD",1718403155225,7.7704,142.85,142.8,14.3629]
["bitfinex","SOLUSD",1718403155427,2.5901,142.85,142.8,32.4998]
["bitfinex","SOLUSD",1718403155626,2.5901,142.85,142.81,6.59]
["bitfinex","SOLUSD",1718403155837,15.5407,142.85,142.81,6.59]
["bitfinex","SOLUSD",1718403156033,7.7704,142.85,142.81,6.59]
["bitfinex","SOLUSD",1718403156236,24.7202,142.86,142.81,9.1808]
["bitfinex","SOLUSD",1718403156237,32.4904,142.86,142.81,9.1808]
["bitfinex","SOLUSD",1718403156422,32.4904,142.86,142.81,6.59]
["bitfinex","SOLUSD",1718403156618,18.1314,142.85,142.79,5.1823]
["bitfinex","SOLUSD",1718403156849,18.1314,142.85,142.76,6.357]
["bitfinex","SOLUSD",1718403156850,2.5901,142.85,142.8,29.9088]
["bitfinex","SOLUSD",1718403157025,7.7703,142.85,142.81,6.59]
["bitfinex","SOLUSD",1718403157231,2.5901,142.85,142.8,7.7727]
["bitfinex","SOLUSD",1718403157532,29.9002,142.86,142.81,6.59]
["bitfinex","SOLUSD",1718403157723,32.492,142.85,142.8,2.591]
["bitfinex","SOLUSD",1718403157923,14.3607,142.85,142.8,14.363]
["bitfinex","SOLUSD",1718403158149,2.5902,142.85,142.8,14.363]
["bitfinex","SOLUSD",1718403158543,2.5903,142.84,142.8,6.59]
["bitfinex","SOLUSD",1718403159028,32.4919,142.85,142.8,9.181]
["bitfinex","SOLUSD",1718403159349,25.9019,142.85,142.8,9.181]
["bitfinex","SOLUSD",1718403159729,2.5896,142.88,142.83,7.7711]
["bitfinex","SOLUSD",1718403159948,283.3953,142.89,142.84,9.1802]
["bitfinex","SOLUSD",1718403160251,257.5,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718403160443,257.5,142.89,142.85,6.59]
["bitfinex","SOLUSD",1718403160960,260.0894,142.89,142.85,6.59]
["bitfinex","SOLUSD",1718403161462,265.2682,142.89,142.85,6.59]
["bitfinex","SOLUSD",1718403161628,283.3941,142.89,142.85,6.59]
["bitfinex","SOLUSD",1718403161830,2.5895,142.88,142.85,6.59]
["bitfinex","SOLUSD",1718403162249,283.3942,142.89,142.85,6.59]
["bitfinex","SOLUSD",1718403162649,283.3942,142.89,142.84,2.5903]
["bitfinex","SOLUSD",1718403162832,2.5896,142.88,142.84,6.59]
["bitfinex","SOLUSD",1718403163333,2.5895,142.88,142.84,6.59]
["bitfinex","SOLUSD",1718403163547,257.5,142.89,142.85,9.1801]
["bitfinex","SOLUSD",1718403163759,257.5,142.89,142.86,9.1798]
["bitfinex","SOLUSD",1718403164049,257.5,142.89,142.86,6.59]
["bitfinex","SOLUSD",1718403164263,257.5,142.89,142.86,9.1799]
["bitfinex","SOLUSD",1718403164734,257.5,142.89,142.86,6.59]
["bitfinex","SOLUSD",1718403165127,0.8462978,142.9,142.86,9.1799]
["bitfinex","SOLUSD",1718403165322,0.8462978,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718403165552,0.8462978,142.9,142.88,6.59]
["bitfinex","SOLUSD",1718403166444,0.8462978,142.9,142.87,6.59]
["bitfinex","SOLUSD",1718403166956,0.8462978,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718403167263,0.8462978,142.9,142.86,7.7695]
["bitfinex","SOLUSD",1718403167573,0.8462978,142.9,142.85,23.3101]
["bitfinex","SOLUSD",1718403167733,0.8462978,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718403167935,0.8462978,142.9,142.86,15.5394]
["bitfinex","SOLUSD",1718403168170,0.8462978,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718403168465,0.8462978,142.9,142.87,25.8971]
["bitfinex","SOLUSD",1718403168650,0.8462978,142.9,142.86,25.8982]
["bitfinex","SOLUSD",1718403168849,0.8462978,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718403169764,0.8462978,142.9,142.87,15.5383]
["bitfinex","SOLUSD",1718403170068,0.8462978,142.9,142.87,7.7692]
["bitfinex","SOLUSD",1718403170237,0.8462978,142.9,142.86,23.3085]
["bitfinex","SOLUSD",1718403170444,0.8462978,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718403170772,0.8462978,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718403170981,0.8462978,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718403171334,0.8462978,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718403171745,0.8462978,142.9,142.87,25.8967]
["bitfinex","SOLUSD",1718403171934,0.8462978,142.9,142.88,25.8954]
["bitfinex","SOLUSD",1718403172947,0.8462978,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718403173595,0.8462978,142.9,142.89,7.7682]
["bitfinex","SOLUSD",1718403173865,0.8462978,142.9,142.89,42.3073]
["bitfinex","SOLUSD",1718403174072,0.8462978,142.9,142.89,62.8173]
["bitfinex","SOLUSD",1718403175754,0.8462978,142.9,142.89,36.2433]
["bitfinex","SOLUSD",1718403175934,0.8462978,142.9,142.89,62.3073]
["bitfinex","SOLUSD",1718403176135,0.8462978,142.9,142.89,62.8173]
["bitfinex","SOLUSD",1718403176384,15.5258,142.99,142.93,15.5317]
["bitfinex","SOLUSD",1718403176535,2.5877,142.99,142.92,18.1212]
["bitfinex","SOLUSD",1718403176738,2.5877,142.98,142.93,27.7657]
["bitfinex","SOLUSD",1718403176940,7.763,142.99,142.93,45.8862]
["bitfinex","SOLUSD",1718403177152,38.4614,143.0,142.94,7.7653]
["bitfinex","SOLUSD",1718403177465,30.6987,143.0,142.94,7.765]
["bitfinex","SOLUSD",1718403177651,22.9364,143.0,142.94,15.5304]
["bitfinex","SOLUSD",1718403177850,2.5875,143.0,142.94,23.296]
["bitfinex","SOLUSD",1718403178041,2.5871,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718403178441,7.7612,143.02,142.96,25.8807]
["bitfinex","SOLUSD",1718403178635,2.587,143.03,142.97,23.2913]
["bitfinex","SOLUSD",1718403178863,2.5868,143.04,142.99,2.5875]
["bitfinex","SOLUSD",1718403179164,2.5866,143.04,142.99,7.7624]
["bitfinex","SOLUSD",1718403179344,24.1248978,143.05,142.99,7.7624]
["bitfinex","SOLUSD",1718403179345,26.7114978,143.05,142.99,7.7625]
["bitfinex","SOLUSD",1718403179540,26.7114978,143.05,143.0,7.762]
["bitfinex","SOLUSD",1718403179541,0.8462978,143.05,143.0,7.762]
["bitfinex","SOLUSD",1718403180371,0.8462978,143.05,143.0,25.8734]
["bitfinex","SOLUSD",1718403180545,3.4327978,143.05,142.99,23.2874]
["bitfinex","SOLUSD",1718403180847,3.4327978,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718403181359,0.8462978,143.05,143.0,7.7621]
["bitfinex","SOLUSD",1718403181672,0.8462978,143.05,143.0,15.5243]
["bitfinex","SOLUSD",1718403181873,0.8462978,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718403182166,0.8462978,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718403182367,0.8462978,143.05,143.02,7.761]
["bitfinex","SOLUSD",1718403182567,0.8462978,143.05,143.03,7.7601]
["bitfinex","SOLUSD",1718403182869,0.8462978,143.05,143.03,2.5866]
["bitfinex","SOLUSD",1718403183248,0.8462978,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718403183450,33.792,143.04,142.97,7.7637]
["bitfinex","SOLUSD",1718403183766,23.4448,143.04,142.98,23.2896]
["bitfinex","SOLUSD",1718403183947,23.4448,143.04,142.99,2.5875]
["bitfinex","SOLUSD",1718403183948,18.2714,143.04,142.99,2.5875]
["bitfinex","SOLUSD",1718403184143,15.6846,143.04,142.93,19.0993]
["bitfinex","SOLUSD",1718403184399,2.5872,143.01,142.95,23.2936]
["bitfinex","SOLUSD",1718403184545,2.5876,142.99,142.93,34.6307]
["bitfinex","SOLUSD",1718403184882,5.1745,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718403185073,15.5235,143.01,142.95,23.2943]
["bitfinex","SOLUSD",1718403185241,7.7618,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718403185692,23.2868,143.0,142.94,15.5305]
["bitfinex","SOLUSD",1718403185836,23.2868,143.0,142.94,23.2961]
["bitfinex","SOLUSD",1718403186041,2.5875,143.0,142.95,7.7648]
["bitfinex","SOLUSD",1718403186354,15.5237,143.01,142.95,25.8827]
["bitfinex","SOLUSD",1718403186537,15.5237,143.01,142.93,16.5108]
["bitfinex","SOLUSD",1718403186538,6.8033,143.03,142.94,0.17]
["bitfinex","SOLUSD",1718403186744,2.5872,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718403187149,5.1746,143.01,142.95,23.2941]
["bitfinex","SOLUSD",1718403187353,15.6846,143.04,142.94,0.34]
["bitfinex","SOLUSD",1718403187672,2.5867,143.04,142.99,7.7624]
["bitfinex","SOLUSD",1718403187844,3.4328978,143.05,143.0,7.7621]
["bitfinex","SOLUSD",1718403188045,3.4328978,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718403188257,8.6058978,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718403188445,16.3653978,143.05,142.99,25.8752]
["bitfinex","SOLUSD",1718403188756,16.3653978,143.05,143.0,2.5874]
["bitfinex","SOLUSD",1718403188966,8.6058978,143.05,143.0,2.5874]
["bitfinex","SOLUSD",1718403189164,0.8462978,143.05,143.01,23.2846]
["bitfinex","SOLUSD",1718403189354,0.8462978,143.05,143.02,7.7608]
["bitfinex","SOLUSD",1718403189664,0.8462978,143.05,143.02,23.2831]
["bitfinex","SOLUSD",1718403189871,0.8462978,143.05,142.98,47.2605]
["bitfinex","SOLUSD",1718403189872,0.8462978,143.05,143.04,15.5199]
["bitfinex","SOLUSD",1718403190075,0.8462978,143.05,143.04,26.2066]
["bitfinex","SOLUSD",1718403190286,0.8462978,143.05,143.04,20.0]
["bitfinex","SOLUSD",1718403190448,0.8462978,143.05,143.03,18.1073]
["bitfinex","SOLUSD",1718403190648,0.8462978,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718403190878,0.8462978,143.05,143.03,25.868]
["bitfinex","SOLUSD",1718403191064,0.8462978,143.05,143.04,7.7599]
["bitfinex","SOLUSD",1718403191384,0.8462978,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718403191563,0.8462978,143.05,143.04,26.3766]
["bitfinex","SOLUSD",1718403191885,0.8462978,143.05,143.04,46.5466]
["bitfinex","SOLUSD",1718403195173,0.8462978,143.05,143.04,74.2513]
["bitfinex","SOLUSD",1718403196176,0.8462978,143.05,143.04,94.0113]
["bitfinex","SOLUSD",1718403197189,2.5847,143.15,143.1,7.7564]
["bitfinex","SOLUSD",1718403197367,2.5847,143.15,143.1,15.5132]
["bitfinex","SOLUSD",1718403197699,2.5847,143.15,143.1,7.7564]
["bitfinex","SOLUSD",1718403197874,2.5847,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718403198067,2.5847,143.15,143.1,7.7566]
["bitfinex","SOLUSD",1718403198268,2.5847,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718403198788,2.5847,143.15,143.1,7.7565]
["bitfinex","SOLUSD",1718403199458,15.3621,143.16,143.11,2.5852]
["bitfinex","SOLUSD",1718403199658,17.9466,143.16,143.11,2.5852]
["bitfinex","SOLUSD",1718403200275,38.623,143.16,143.1,7.7563]
["bitfinex","SOLUSD",1718403200479,2.5847,143.15,143.1,7.7563]
["bitfinex","SOLUSD",1718403200683,7.7541,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718403200873,2.5847,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718403201187,2.5846,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718403201691,7.7536,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718403201985,2.5846,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718403202763,7.7537,143.16,143.1,23.27]
["bitfinex","SOLUSD",1718403202969,2.5846,143.16,143.1,23.27]
["bitfinex","SOLUSD",1718403203171,2.5846,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718403203371,2.5846,143.16,143.11,7.7561]
["bitfinex","SOLUSD",1718403204173,32.4718,143.17,143.11,15.5123]
["bitfinex","SOLUSD",1718403204374,2.5845,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718403204575,2.5845,143.16,143.12,0.48883306]
["bitfinex","SOLUSD",1718403204886,25.8454,143.16,143.1,15.513]
["bitfinex","SOLUSD",1718403205518,25.8454,143.16,143.1,25.8553]
["bitfinex","SOLUSD",1718403206515,2.5847,143.15,143.1,7.7563]
["bitfinex","SOLUSD",1718403206703,15.5095,143.14,143.09,0.34]
["bitfinex","SOLUSD",1718403206873,25.8476,143.15,143.09,8.0971]
["bitfinex","SOLUSD",1718403207074,25.8476,143.15,143.09,15.8544]
["bitfinex","SOLUSD",1718403207375,25.8476,143.15,143.09,26.1975]
["bitfinex","SOLUSD",1718403207589,23.264,143.14,143.09,0.17]
["bitfinex","SOLUSD",1718403207809,2.585,143.13,143.08,7.7575]
["bitfinex","SOLUSD",1718403207972,25.8476,143.15,143.09,15.5145]
["bitfinex","SOLUSD",1718403208174,2.5849,143.14,143.09,7.7572]
["bitfinex","SOLUSD",1718403208373,2.5849,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718403208909,25.8476,143.15,143.09,7.7572]
["bitfinex","SOLUSD",1718403209079,2.5848,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718403209406,2.5848,143.15,143.1,7.7566]
["bitfinex","SOLUSD",1718403209903,25.8462,143.16,143.1,7.7566]
["bitfinex","SOLUSD",1718403210089,2.5847,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718403210598,7.7547,143.14,143.08,15.5152]
["bitfinex","SOLUSD",1718403210817,25.8478,143.15,143.09,15.5145]
["bitfinex","SOLUSD",1718403210989,7.7543,143.15,143.1,2.5856]
["bitfinex","SOLUSD",1718403211177,15.5084,143.15,143.09,25.8575]
["bitfinex","SOLUSD",1718403211378,7.7543,143.15,143.1,2.5856]
["bitfinex","SOLUSD",1718403211714,15.5072,143.16,143.1,25.8553]
["bitfinex","SOLUSD",1718403212018,7.7536,143.16,143.1,25.8553]
["bitfinex","SOLUSD",1718403212180,5.1683,143.18,143.13,2.5849]
["bitfinex","SOLUSD",1718403212385,15.5049,143.18,143.12,25.8512]
["bitfinex","SOLUSD",1718403212836,7.7525,143.18,143.12,25.8512]
["bitfinex","SOLUSD",1718403213324,7.7525,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718403213529,15.505,143.18,143.12,25.8512]
["bitfinex","SOLUSD",1718403214109,8.5983978,143.19,143.13,12.925]
["bitfinex","SOLUSD",1718403214330,8.5982978,143.19,143.14,2.5848]
["bitfinex","SOLUSD",1718403214496,8.5982978,143.19,143.13,25.8497]
["bitfinex","SOLUSD",1718403214695,8.5982978,143.19,143.13,23.2648]
["bitfinex","SOLUSD",1718403214937,8.5982978,143.19,143.14,2.5848]
["bitfinex","SOLUSD",1718403215432,0.8462978,143.19,143.15,2.5845]
["bitfinex","SOLUSD",1718403215639,0.8462978,143.19,143.15,23.2615]
["bitfinex","SOLUSD",1718403215800,0.8462978,143.19,143.15,25.846]
["bitfinex","SOLUSD",1718403216230,0.8462978,143.19,143.15,7.7537]
["bitfinex","SOLUSD",1718403216806,0.8462978,143.19,143.15,15.5077]
["bitfinex","SOLUSD",1718403217197,0.8462978,143.19,143.15,18.0925]
["bitfinex","SOLUSD",1718403217604,0.8462978,143.19,143.15,25.8465]
["bitfinex","SOLUSD",1718403217810,0.8462978,143.19,143.15,7.7538]
["bitfinex","SOLUSD",1718403218134,0.8462978,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718403218310,0.8462978,143.19,143.15,25.8464]
["bitfinex","SOLUSD",1718403220405,0.8462978,143.19,143.12,0.17]
["bitfinex","SOLUSD",1718403220406,0.8462978,143.19,143.14,25.8474]
["bitfinex","SOLUSD",1718403220730,0.8462978,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718403220929,0.8462978,143.19,143.14,14.975504]
["bitfinex","SOLUSD",1718403221107,0.8462978,143.19,143.15,7.7539]
["bitfinex","SOLUSD",1718403221302,0.8462978,143.19,143.15,25.8464]
["bitfinex","SOLUSD",1718403221527,0.8462978,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718403222016,0.8462978,143.19,143.16,7.7534]
["bitfinex","SOLUSD",1718403222324,0.8462978,143.19,143.16,2.5844]
["bitfinex","SOLUSD",1718403222725,0.8462978,143.19,143.16,7.7533]
["bitfinex","SOLUSD",1718403223134,0.8462978,143.19,143.16,14.3133]
["bitfinex","SOLUSD",1718403223627,0.8462978,143.19,143.18,32.4014]
["bitfinex","SOLUSD",1718403224051,0.8462978,143.19,143.18,14.3124]
["bitfinex","SOLUSD",1718403224410,0.8462978,143.19,143.18,9.1441]
["bitfinex","SOLUSD",1718403224611,0.8462978,143.19,143.17,9.3141]
["bitfinex","SOLUSD",1718403224830,0.8462978,143.19,143.17,9.1441]
["bitfinex","SOLUSD",1718403225009,0.8462978,143.19,143.17,7.7527]
["bitfinex","SOLUSD",1718403225209,0.8462978,143.19,143.17,9.1441]
["bitfinex","SOLUSD",1718403225423,0.8462978,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718403225933,0.8462978,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718403226126,0.8462978,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718403226643,0.8462978,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718403227138,0.8462978,143.19,143.18,32.9114]
["bitfinex","SOLUSD",1718403228113,0.8462978,143.19,143.18,33.0814]
["bitfinex","SOLUSD",1718403228416,15.0431,143.29,143.19,21.14]
["bitfinex","SOLUSD",1718403228630,15.0431,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718403228810,15.0431,143.29,143.26,6.56]
["bitfinex","SOLUSD",1718403228811,6.3489,143.3,143.26,9.1426]
["bitfinex","SOLUSD",1718403229012,6.3489,143.3,143.26,12.9134]
["bitfinex","SOLUSD",1718403229224,6.3489,143.3,143.26,29.804]
["bitfinex","SOLUSD",1718403229430,6.3489,143.3,143.26,14.3079]
["bitfinex","SOLUSD",1718403229816,6.3489,143.3,143.26,22.0559]
["bitfinex","SOLUSD",1718403230017,23.6339978,143.33,143.27,23.2422]
["bitfinex","SOLUSD",1718403230222,9.1416,143.32,143.27,9.1424]
["bitfinex","SOLUSD",1718403230647,15.8893978,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718403230938,15.8893978,143.33,143.32,25.9862]
["bitfinex","SOLUSD",1718403230939,0.8462978,143.33,143.32,25.9862]
["bitfinex","SOLUSD",1718403231152,0.8462978,143.33,143.31,0.17]
["bitfinex","SOLUSD",1718403231153,0.8462978,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718403231314,0.8462978,143.33,143.28,10.3288]
["bitfinex","SOLUSD",1718403231510,0.8462978,143.33,143.27,0.17]
["bitfinex","SOLUSD",1718403231755,2.5816,143.32,143.27,22.5824]
["bitfinex","SOLUSD",1718403232037,17.0961978,143.33,143.28,0.17]
["bitfinex","SOLUSD",1718403232212,17.0961978,143.33,143.27,7.7472]
["bitfinex","SOLUSD",1718403232535,23.2371,143.31,143.25,2.5828]
["bitfinex","SOLUSD",1718403232838,6.5986,143.3,143.24,18.0804]
["bitfinex","SOLUSD",1718403233022,6.5986,143.3,143.26,7.748]
["bitfinex","SOLUSD",1718403233222,6.5986,143.3,143.26,23.244]
["bitfinex","SOLUSD",1718403233646,6.5986,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718403233815,6.5986,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718403234411,6.5986,143.3,143.25,25.8278]
["bitfinex","SOLUSD",1718403234645,6.5986,143.3,143.25,15.4968]
["bitfinex","SOLUSD",1718403234935,6.5986,143.3,143.25,25.8282]
["bitfinex","SOLUSD",1718403235147,9.1806,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718403235353,9.1806,143.3,143.24,23.2469]
["bitfinex","SOLUSD",1718403235525,2.5822,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718403235725,2.5824,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718403235923,2.5821,143.29,143.24,2.5829]
["bitfinex","SOLUSD",1718403236123,2.5823,143.28,143.22,23.2502]
["bitfinex","SOLUSD",1718403236339,2.5823,143.29,143.23,23.249]
["bitfinex","SOLUSD",1718403236540,2.5823,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718403236739,7.7466,143.29,143.23,25.8321]
["bitfinex","SOLUSD",1718403236933,7.7466,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718403237132,14.3448,143.3,143.24,15.4983]
["bitfinex","SOLUSD",1718403237359,9.1807,143.3,143.24,12.9153]
["bitfinex","SOLUSD",1718403237643,9.1807,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718403237848,5.1648,143.28,143.22,18.0837]
["bitfinex","SOLUSD",1718403238031,7.7467,143.29,143.23,7.7495]
["bitfinex","SOLUSD",1718403238237,2.5823,143.28,143.23,5.1663]
["bitfinex","SOLUSD",1718403238433,2.5823,143.28,143.23,7.7495]
["bitfinex","SOLUSD",1718403238744,2.5823,143.28,143.23,2.5832]
["bitfinex","SOLUSD",1718403238947,6.5986,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718403239130,6.5986,143.3,143.26,15.4961]
["bitfinex","SOLUSD",1718403239454,17.0961978,143.33,143.24,0.17]
["bitfinex","SOLUSD",1718403239627,0.8462978,143.33,143.3,23.2373]
["bitfinex","SOLUSD",1718403239946,0.8462978,143.33,143.29,7.7462]
["bitfinex","SOLUSD",1718403240129,3.4276978,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718403240458,7.7449,143.32,143.26,23.2437]
["bitfinex","SOLUSD",1718403240626,2.5818,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718403240826,22.4939,143.31,143.27,7.7472]
["bitfinex","SOLUSD",1718403241032,22.4939,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718403241231,0.8462978,143.33,143.28,18.0763]
["bitfinex","SOLUSD",1718403241436,0.8462978,143.33,143.24,0.51]
["bitfinex","SOLUSD",1718403241632,0.8462978,143.33,143.24,0.34]
["bitfinex","SOLUSD",1718403241850,0.8462978,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718403241851,3.4277978,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718403242147,0.8462978,143.33,143.28,0.17]
["bitfinex","SOLUSD",1718403242352,0.8462978,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718403242729,2.5817,143.32,143.27,0.17]
["bitfinex","SOLUSD",1718403242942,2.5817,143.32,143.27,7.7475]
["bitfinex","SOLUSD",1718403243134,0.8462978,143.33,143.28,5.1647]
["bitfinex","SOLUSD",1718403243339,0.8462978,143.33,143.28,23.2405]
["bitfinex","SOLUSD",1718403243538,0.8462978,143.33,143.25,0.34]
["bitfinex","SOLUSD",1718403243539,16.3350978,143.33,143.27,25.8241]
["bitfinex","SOLUSD",1718403243728,0.8462978,143.33,143.23,20.0]
["bitfinex","SOLUSD",1718403243927,23.2355,143.32,143.26,2.5825]
["bitfinex","SOLUSD",1718403244126,25.8172,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718403244350,8.5907978,143.33,143.27,12.9125]
["bitfinex","SOLUSD",1718403244550,2.5816,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718403244754,8.5907978,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718403246059,3.4277978,143.33,143.28,15.494]
["bitfinex","SOLUSD",1718403246236,3.4277978,143.33,143.28,7.747]
["bitfinex","SOLUSD",1718403246568,8.5906978,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718403246757,5.1633,143.32,143.26,23.2432]
["bitfinex","SOLUSD",1718403246929,2.5818,143.31,143.26,25.8257]
["bitfinex","SOLUSD",1718403247126,25.8164,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718403247326,0.8462978,143.33,143.23,20.0]
["bitfinex","SOLUSD",1718403247535,2.5819,143.31,143.26,7.7478]
["bitfinex","SOLUSD",1718403247849,15.4905,143.32,143.26,7.7478]
["bitfinex","SOLUSD",1718403247850,2.5816,143.32,143.27,7.7472]
["bitfinex","SOLUSD",1718403248056,24.0800978,143.33,143.27,23.2423]
["bitfinex","SOLUSD",1718403248229,2.5816,143.32,143.27,15.4947]
["bitfinex","SOLUSD",1718403248737,7.7449,143.32,143.27,7.7472]
["bitfinex","SOLUSD",1718403248945,20.6532,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718403249151,25.8166,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718403249359,0.8462978,143.33,143.29,15.4926]
["bitfinex","SOLUSD",1718403249661,3.4277978,143.33,143.28,25.8226]
["bitfinex","SOLUSD",1718403249849,2.5816,143.32,143.27,15.4947]
["bitfinex","SOLUSD",1718403250159,26.6613978,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718403250458,8.5909978,143.33,143.28,7.7469]
["bitfinex","SOLUSD",1718403251161,15.4898,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718403251457,2.5816,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718403251640,24.0798978,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718403251841,2.5816,143.32,143.27,25.8249]
["bitfinex","SOLUSD",1718403252054,7.7448,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718403252265,7.2448,143.32,143.27,15.4948]
["bitfinex","SOLUSD",1718403252458,7.7456,143.31,143.26,7.7479]
["bitfinex","SOLUSD",1718403252758,25.8175,143.32,143.26,23.244]
["bitfinex","SOLUSD",1718403252952,0.8462978,143.33,143.27,10.33]
["bitfinex","SOLUSD",1718403253161,8.5907978,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718403253337,3.4277978,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718403253534,16.3350978,143.33,143.28,7.7466]
["bitfinex","SOLUSD",1718403253763,2.5816,143.32,143.28,2.5821]
["bitfinex","SOLUSD",1718403253952,7.7449,143.32,143.27,25.8242]
["bitfinex","SOLUSD",1718403254343,2.5816,143.32,143.27,23.2418]
["bitfinex","SOLUSD",1718403254543,2.5816,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718403255052,26.6612978,143.33,143.28,7.747]
["bitfinex","SOLUSD",1718403255257,2.5816,143.32,143.28,7.747]
["bitfinex","SOLUSD",1718403255555,0.8462978,143.33,143.29,7.7463]
["bitfinex","SOLUSD",1718403255757,3.4276978,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718403256167,8.5905978,143.33,143.28,25.8229]
["bitfinex","SOLUSD",1718403256352,8.5905978,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718403256553,8.5905978,143.33,143.28,7.7466]
["bitfinex","SOLUSD",1718403256554,16.3349978,143.33,143.28,7.7466]
["bitfinex","SOLUSD",1718403257061,0.8462978,143.33,143.22,15.7959]
["bitfinex","SOLUSD",1718403257262,0.8462978,143.33,143.26,7.7479]
["bitfinex","SOLUSD",1718403257263,23.2369,143.31,143.26,7.7479]
["bitfinex","SOLUSD",1718403257451,7.7457,143.31,143.26,7.7479]
["bitfinex","SOLUSD",1718403257756,25.817,143.32,143.27,15.4949]
["bitfinex","SOLUSD",1718403257966,7.7451,143.32,143.27,23.2424]
["bitfinex","SOLUSD",1718403258140,15.49,143.32,143.27,25.8247]
["bitfinex","SOLUSD",1718403258339,2.5818,143.31,143.27,7.7472]
["bitfinex","SOLUSD",1718403258765,2.5818,143.31,143.27,2.5823]
["bitfinex","SOLUSD",1718403259165,2.5818,143.31,143.27,7.7473]
["bitfinex","SOLUSD",1718403260050,2.5818,143.31,143.27,2.5823]
["bitfinex","SOLUSD",1718403260259,2.5818,143.31,143.27,7.7473]
["bitfinex","SOLUSD",1718403260951,7.7454,143.31,143.26,23.2432]
["bitfinex","SOLUSD",1718403261257,25.8203,143.3,143.25,25.8283]
["bitfinex","SOLUSD",1718403261447,25.8203,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718403261448,7.7462,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718403261645,2.5821,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718403261858,2.5818,143.31,143.27,7.7474]
["bitfinex","SOLUSD",1718403262060,2.5818,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718403262458,2.5818,143.31,143.26,23.2433]
["bitfinex","SOLUSD",1718403262459,7.7455,143.31,143.26,23.2433]
["bitfinex","SOLUSD",1718403262655,7.7455,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718403262862,2.5818,143.31,143.27,7.7475]
["bitfinex","SOLUSD",1718403263157,7.7454,143.31,143.26,23.2434]
["bitfinex","SOLUSD",1718403263466,2.5822,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718403263853,2.5822,143.29,143.25,7.7485]
["bitfinex","SOLUSD",1718403264255,25.8211,143.3,143.25,7.7485]
["bitfinex","SOLUSD",1718403264448,0.17,143.32,143.19,40.6]
["bitfinex","SOLUSD",1718403264750,0.17,143.32,143.23,18.0825]
["bitfinex","SOLUSD",1718403264751,25.8237,143.28,143.23,18.0825]
["bitfinex","SOLUSD",1718403265073,25.8228,143.29,143.24,7.7491]
["bitfinex","SOLUSD",1718403265273,7.7476,143.27,143.18,20.69102354]
["bitfinex","SOLUSD",1718403265453,7.7478,143.27,143.22,23.2505]
["bitfinex","SOLUSD",1718403265768,2.5826,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718403266756,2.5826,143.27,143.23,7.7497]
["bitfinex","SOLUSD",1718403266953,25.8244,143.28,143.23,15.4994]
["bitfinex","SOLUSD",1718403267271,25.8244,143.28,143.23,7.7497]
["bitfinex","SOLUSD",1718403267474,2.5825,143.27,143.23,7.7497]
["bitfinex","SOLUSD",1718403267974,25.8244,143.28,143.23,15.4994]
["bitfinex","SOLUSD",1718403268168,7.7477,143.27,143.22,23.2498]
["bitfinex","SOLUSD",1718403268358,2.5826,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718403268753,2.5831,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718403268955,15.4997,143.23,143.18,7.7522]
["bitfinex","SOLUSD",1718403269163,25.8296,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718403269360,23.2479,143.24,143.19,7.7515]
["bitfinex","SOLUSD",1718403269570,25.8311,143.24,143.19,7.7515]
["bitfinex","SOLUSD",1718403269762,2.5832,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718403270269,25.8308,143.24,143.19,7.7514]
["bitfinex","SOLUSD",1718403270477,7.7493,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718403270774,2.5832,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718403270985,2.5832,143.23,143.19,7.7514]
["bitfinex","SOLUSD",1718403271355,2.5832,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718403271876,23.2495,143.23,143.18,7.7522]
["bitfinex","SOLUSD",1718403272169,25.8328,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718403272372,25.8328,143.23,143.14,15.1639]
["bitfinex","SOLUSD",1718403272373,23.2532,143.21,143.16,2.5844]
["bitfinex","SOLUSD",1718403272549,23.2532,143.21,143.15,2.5846]
["bitfinex","SOLUSD",1718403272550,23.2545,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718403272751,25.8384,143.2,143.15,7.7539]
["bitfinex","SOLUSD",1718403272962,15.6223,143.21,143.14,7.7545]
["bitfinex","SOLUSD",1718403272963,2.5841,143.18,143.14,7.7545]
["bitfinex","SOLUSD",1718403273171,7.7521,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718403273357,15.6223,143.21,143.13,2.585]
["bitfinex","SOLUSD",1718403273358,2.5843,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718403273686,2.5843,143.17,143.13,7.7548]
["bitfinex","SOLUSD",1718403273858,5.1683,143.18,143.13,5.1699]
["bitfinex","SOLUSD",1718403274058,2.5843,143.18,143.13,12.9251]
["bitfinex","SOLUSD",1718403274254,15.5052,143.18,143.13,15.51]
["bitfinex","SOLUSD",1718403274581,2.5842,143.18,143.14,2.5848]
["bitfinex","SOLUSD",1718403274759,2.584,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718403275156,2.584,143.19,143.14,25.848]
["bitfinex","SOLUSD",1718403275157,7.7519,143.19,143.14,25.848]
["bitfinex","SOLUSD",1718403275376,0.17,143.2,143.11,7.7561]
["bitfinex","SOLUSD",1718403275683,2.5844,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718403276385,2.5849,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718403276566,2.585,143.13,143.09,5.1714]
["bitfinex","SOLUSD",1718403276772,2.585,143.13,143.09,7.7572]
["bitfinex","SOLUSD",1718403276977,2.5852,143.12,143.07,23.2742]
["bitfinex","SOLUSD",1718403277280,2.5854,143.11,143.07,2.5859]
["bitfinex","SOLUSD",1718403277485,23.2675,143.12,143.07,2.5861]
["bitfinex","SOLUSD",1718403277788,2.5853,143.12,143.07,5.1722]
["bitfinex","SOLUSD",1718403277955,8.9743,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403278269,2.5854,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403278666,6.3891,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403279096,6.3891,143.13,143.08,7.7575]
["bitfinex","SOLUSD",1718403279097,14.1443,143.13,143.08,23.2727]
["bitfinex","SOLUSD",1718403279261,8.9742,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403279465,6.3891,143.13,143.09,7.7572]
["bitfinex","SOLUSD",1718403279669,8.9741,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403280097,29.6546,143.13,143.08,2.5858]
["bitfinex","SOLUSD",1718403280260,23.2691,143.11,143.06,2.5862]
["bitfinex","SOLUSD",1718403280462,23.2691,143.11,143.06,7.7588]
["bitfinex","SOLUSD",1718403280675,25.8546,143.11,143.06,7.7588]
["bitfinex","SOLUSD",1718403280882,25.8533,143.12,143.07,2.5861]
["bitfinex","SOLUSD",1718403281079,2.5854,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403281395,7.7562,143.11,143.06,25.8627]
["bitfinex","SOLUSD",1718403281617,7.7562,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718403281618,6.3891,143.13,143.09,15.5143]
["bitfinex","SOLUSD",1718403281765,8.9741,143.13,143.09,7.757]
["bitfinex","SOLUSD",1718403282090,8.9741,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718403282388,6.3891,143.13,143.09,7.7571]
["bitfinex","SOLUSD",1718403282566,6.3891,143.13,143.09,23.2719]
["bitfinex","SOLUSD",1718403282887,15.6223,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718403283190,15.6223,143.14,143.1,15.5133]
["bitfinex","SOLUSD",1718403283379,18.2072,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718403283686,18.2072,143.14,143.09,23.2714]
["bitfinex","SOLUSD",1718403283687,2.585,143.13,143.09,7.757]
["bitfinex","SOLUSD",1718403284189,23.377,143.14,143.09,15.5143]
["bitfinex","SOLUSD",1718403284364,2.585,143.13,143.09,7.757]
["bitfinex","SOLUSD",1718403284565,2.585,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718403284770,2.585,143.13,143.08,23.2723]
["bitfinex","SOLUSD",1718403285089,41.4716,143.14,143.09,7.7571]
["bitfinex","SOLUSD",1718403285394,41.4716,143.14,143.09,15.5143]
["bitfinex","SOLUSD",1718403285592,2.585,143.13,143.09,7.7571]
["bitfinex","SOLUSD",1718403286095,7.7551,143.13,143.08,25.8582]
["bitfinex","SOLUSD",1718403286286,15.5103,143.13,143.08,23.2724]
["bitfinex","SOLUSD",1718403286603,15.5103,143.13,143.08,25.8582]
["bitfinex","SOLUSD",1718403286785,7.7551,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403287093,2.585,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403287297,23.3772,143.14,143.1,2.5856]
["bitfinex","SOLUSD",1718403287596,15.6223,143.14,143.1,7.7567]
["bitfinex","SOLUSD",1718403287911,6.3891,143.16,143.07,0.51]
["bitfinex","SOLUSD",1718403288095,6.3891,143.16,143.12,7.7554]
["bitfinex","SOLUSD",1718403288284,8.9736,143.16,143.12,7.7554]
["bitfinex","SOLUSD",1718403288890,8.9737,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718403289094,21.8963,143.16,143.11,25.8534]
["bitfinex","SOLUSD",1718403289297,8.9737,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718403289489,8.9737,143.16,143.12,7.7555]
["bitfinex","SOLUSD",1718403289913,6.3891,143.16,143.12,25.8521]
["bitfinex","SOLUSD",1718403290084,8.9736,143.16,143.12,7.7555]
["bitfinex","SOLUSD",1718403290982,23.3756,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718403291195,15.2765,143.19,143.08,36.8057]
["bitfinex","SOLUSD",1718403291390,15.2765,143.19,143.15,5.1692]
["bitfinex","SOLUSD",1718403291588,15.2765,143.19,143.16,7.7532]
["bitfinex","SOLUSD",1718403291798,12.9187,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718403291799,2.5836,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718403292004,2.5836,143.21,143.17,7.7529]
["bitfinex","SOLUSD",1718403292518,2.5836,143.21,143.16,18.0907]
["bitfinex","SOLUSD",1718403292519,15.5016,143.21,143.16,25.8437]
["bitfinex","SOLUSD",1718403292817,2.584,143.19,143.15,7.7539]
["bitfinex","SOLUSD",1718403292986,2.584,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718403293191,2.5844,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718403293593,5.167,143.22,143.14,0.51]
["bitfinex","SOLUSD",1718403293813,2.5836,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718403294489,7.7514,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718403294695,25.8364,143.21,143.16,7.7533]
["bitfinex","SOLUSD",1718403294902,15.2765,143.23,143.14,0.51]
["bitfinex","SOLUSD",1718403294903,7.7506,143.22,143.17,23.2586]
["bitfinex","SOLUSD",1718403295101,25.8346,143.22,143.17,7.7527]
["bitfinex","SOLUSD",1718403295308,2.5836,143.21,143.17,7.7527]
["bitfinex","SOLUSD",1718403295513,25.8346,143.22,143.17,7.7527]
["bitfinex","SOLUSD",1718403295701,25.8346,143.22,143.17,15.5057]
["bitfinex","SOLUSD",1718403296312,2.5835,143.22,143.17,23.2586]
["bitfinex","SOLUSD",1718403296516,15.2765,143.23,143.14,0.51]
["bitfinex","SOLUSD",1718403296701,17.8597,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718403297818,15.2765,143.23,143.19,15.5037]
["bitfinex","SOLUSD",1718403297997,15.2765,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718403298495,15.2765,143.23,143.19,25.8394]
["bitfinex","SOLUSD",1718403298805,17.8597,143.23,143.19,7.7517]
["bitfinex","SOLUSD",1718403299009,2.5834,143.22,143.18,7.7521]
["bitfinex","SOLUSD",1718403299207,2.5834,143.22,143.18,2.584]
["bitfinex","SOLUSD",1718403299707,2.5836,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718403300097,2.5835,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718403300296,2.5836,143.21,143.17,2.5841]
["bitfinex","SOLUSD",1718403300498,25.8346,143.22,143.17,7.7527]
["bitfinex","SOLUSD",1718403300699,2.5836,143.21,143.17,2.5841]
["bitfinex","SOLUSD",1718403300895,41.1098,143.23,143.18,7.7523]
["bitfinex","SOLUSD",1718403301098,23.0264,143.23,143.18,25.8413]
["bitfinex","SOLUSD",1718403301326,30.7762,143.23,143.18,15.5047]
["bitfinex","SOLUSD",1718403301506,2.5834,143.22,143.18,7.7523]
["bitfinex","SOLUSD",1718403301706,41.1093,143.23,143.18,7.7523]
["bitfinex","SOLUSD",1718403302001,17.8598,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718403302204,15.2765,143.23,143.19,7.7518]
["bitfinex","SOLUSD",1718403302536,41.1089,143.23,143.18,7.7521]
["bitfinex","SOLUSD",1718403302829,17.8597,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718403303724,17.8597,143.23,143.19,23.2554]
["bitfinex","SOLUSD",1718403303725,15.2765,143.23,143.19,23.2554]
["bitfinex","SOLUSD",1718403303901,14.2001,143.24,143.19,23.2554]
["bitfinex","SOLUSD",1718403304101,7.7481,143.26,143.21,23.2514]
["bitfinex","SOLUSD",1718403304319,7.7487,143.25,143.2,12.9186]
["bitfinex","SOLUSD",1718403304518,2.583,143.24,143.2,7.7509]
["bitfinex","SOLUSD",1718403304734,2.583,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718403304940,2.5829,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718403305106,2.5829,143.25,143.2,25.8369]
["bitfinex","SOLUSD",1718403305305,2.5829,143.25,143.21,2.5836]
["bitfinex","SOLUSD",1718403305527,25.8276,143.26,143.21,2.5836]
["bitfinex","SOLUSD",1718403305912,25.8276,143.26,143.21,7.7508]
["bitfinex","SOLUSD",1718403306113,25.8276,143.26,143.21,2.5836]
["bitfinex","SOLUSD",1718403306319,2.5829,143.25,143.21,2.5836]
["bitfinex","SOLUSD",1718403306525,25.8276,143.26,143.21,2.5836]
["bitfinex","SOLUSD",1718403306837,7.7483,143.26,143.21,7.7507]
["bitfinex","SOLUSD",1718403307330,7.7483,143.26,143.21,15.5015]
["bitfinex","SOLUSD",1718403307511,15.0868,143.27,143.2,7.7513]
["bitfinex","SOLUSD",1718403307715,7.7483,143.26,143.21,15.5013]
["bitfinex","SOLUSD",1718403308017,38.3302,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718403308226,2.5827,143.26,143.21,25.8354]
["bitfinex","SOLUSD",1718403308423,2.5821,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718403308625,6.2057,143.3,143.26,11.72544521]
["bitfinex","SOLUSD",1718403308939,15.0868,143.31,143.27,7.7474]
["bitfinex","SOLUSD",1718403309116,17.6686,143.31,143.26,15.4959]
["bitfinex","SOLUSD",1718403309303,17.6686,143.31,143.22,0.81908448]
["bitfinex","SOLUSD",1718403309304,7.0519978,143.33,143.28,23.2407]
["bitfinex","SOLUSD",1718403309633,9.6334978,143.33,143.28,7.7467]
["bitfinex","SOLUSD",1718403309807,25.8204,143.3,143.24,23.2472]
["bitfinex","SOLUSD",1718403310134,25.8204,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718403310135,7.746,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718403310438,2.5819,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718403310638,2.5817,143.32,143.27,7.7474]
["bitfinex","SOLUSD",1718403310846,15.4898,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718403311510,7.0519978,143.33,143.24,0.17]
["bitfinex","SOLUSD",1718403311724,7.7456,143.31,143.26,7.748]
["bitfinex","SOLUSD",1718403311924,2.5819,143.31,143.26,7.748]
["bitfinex","SOLUSD",1718403312432,15.4909,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718403312738,7.7459,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718403313032,25.8183,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718403313227,2.5819,143.31,143.26,15.496]
["bitfinex","SOLUSD",1718403313415,23.2357,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718403313615,9.6333978,143.33,143.28,7.747]
["bitfinex","SOLUSD",1718403313819,0.8462978,143.33,143.28,25.8227]
["bitfinex","SOLUSD",1718403314022,3.4276978,143.33,143.28,25.8227]
["bitfinex","SOLUSD",1718403314231,3.4277978,143.33,143.28,23.2405]
["bitfinex","SOLUSD",1718403314433,8.5906978,143.33,143.28,7.7467]
["bitfinex","SOLUSD",1718403314607,3.4277978,143.33,143.28,15.4937]
["bitfinex","SOLUSD",1718403314814,8.5906978,143.33,143.28,7.7467]
["bitfinex","SOLUSD",1718403315232,3.4277978,143.33,143.28,15.4937]
["bitfinex","SOLUSD",1718403315434,0.8462978,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718403315623,18.9170978,143.33,143.27,5.1648]
["bitfinex","SOLUSD",1718403315827,23.2382,143.3,143.24,23.2467]
["bitfinex","SOLUSD",1718403316133,2.5821,143.29,143.24,25.8296]
["bitfinex","SOLUSD",1718403316313,23.2396,143.29,143.23,5.1663]
["bitfinex","SOLUSD",1718403316641,7.7471,143.28,143.22,12.9169]
["bitfinex","SOLUSD",1718403316824,7.7472,143.28,143.23,7.7496]
["bitfinex","SOLUSD",1718403317130,2.5824,143.28,143.23,15.4993]
["bitfinex","SOLUSD",1718403317442,22.5746,143.3,143.21,2.5834]
["bitfinex","SOLUSD",1718403317612,7.7473,143.28,143.23,7.7495]
["bitfinex","SOLUSD",1718403317934,23.2416,143.28,143.23,7.7497]
["bitfinex","SOLUSD",1718403318114,2.5824,143.28,143.23,25.8323]
["bitfinex","SOLUSD",1718403318315,2.5822,143.29,143.2,15.6942]
["bitfinex","SOLUSD",1718403318520,2.5822,143.29,143.24,15.498]
["bitfinex","SOLUSD",1718403318721,45.8129,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718403318722,30.3206,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718403319149,25.1566,143.3,143.25,23.2458]
["bitfinex","SOLUSD",1718403319636,25.1566,143.3,143.25,25.8285]
["bitfinex","SOLUSD",1718403319939,22.5746,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718403320137,25.1566,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718403320732,0.8462978,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718403320913,0.8462978,143.33,143.29,23.2386]
["bitfinex","SOLUSD",1718403321109,0.8462978,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718403321326,0.8462978,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718403321836,0.8462978,143.33,143.28,0.17]
["bitfinex","SOLUSD",1718403321837,3.4276978,143.33,143.28,23.2404]
["bitfinex","SOLUSD",1718403322135,0.8462978,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718403322314,0.8462978,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718403322636,0.8462978,143.33,143.29,8.086]
["bitfinex","SOLUSD",1718403323018,0.8462978,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718403323238,0.8462978,143.33,143.3,15.4917]
["bitfinex","SOLUSD",1718403323541,0.8462978,143.33,143.3,25.8195]
["bitfinex","SOLUSD",1718403324037,0.8462978,143.33,143.31,18.0725]
["bitfinex","SOLUSD",1718403324239,0.8462978,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718403324426,0.8462978,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718403325243,0.8462978,143.33,143.3,23.2373]
["bitfinex","SOLUSD",1718403325538,0.8462978,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718403325840,0.8462978,143.33,143.32,5.1632]
["bitfinex","SOLUSD",1718403326014,0.8462978,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718403326215,0.8462978,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718403326811,0.8462978,143.33,143.3,23.2374]
["bitfinex","SOLUSD",1718403327015,0.8462978,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718403327217,0.8462978,143.33,143.31,23.2358]
["bitfinex","SOLUSD",1718403327424,0.8462978,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718403327631,0.8462978,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718403328141,0.8462978,143.33,143.31,25.8175]
["bitfinex","SOLUSD",1718403328340,0.8462978,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718403328541,0.8462978,143.33,143.32,26.3262]
["bitfinex","SOLUSD",1718403328722,0.8462978,143.33,143.32,26.4962]
["bitfinex","SOLUSD",1718403329646,22.8244,143.41,143.37,7.742]
["bitfinex","SOLUSD",1718403329813,25.4044,143.41,143.36,25.8081]
["bitfinex","SOLUSD",1718403330140,25.4044,143.41,143.36,25.808]
["bitfinex","SOLUSD",1718403330343,25.4044,143.41,143.36,15.4849]
["bitfinex","SOLUSD",1718403330640,7.7398,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718403330841,25.7987,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718403331051,22.8244,143.45,143.34,5.1623]
["bitfinex","SOLUSD",1718403331216,7.7417,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718403331417,15.4833,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718403331653,7.7412,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718403331817,7.7412,143.39,143.34,7.7437]
["bitfinex","SOLUSD",1718403332222,23.2227,143.4,143.34,23.231]
["bitfinex","SOLUSD",1718403332426,2.5804,143.39,143.34,25.8121]
["bitfinex","SOLUSD",1718403332625,25.803,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718403332929,2.5803,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718403333129,19.63,143.43,143.32,8.0846]
["bitfinex","SOLUSD",1718403333130,119.63,143.43,143.32,8.0846]
["bitfinex","SOLUSD",1718403333333,2.5807,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718403333538,15.4844,143.37,143.32,7.7446]
["bitfinex","SOLUSD",1718403333762,7.7422,143.37,143.32,7.7446]
["bitfinex","SOLUSD",1718403334334,25.8061,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718403334563,2.5805,143.38,143.33,12.907]
["bitfinex","SOLUSD",1718403334855,2.5807,143.37,143.32,25.8152]
["bitfinex","SOLUSD",1718403335032,25.8059,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718403335233,7.7419,143.38,143.33,7.7442]
["bitfinex","SOLUSD",1718403336157,7.7419,143.38,143.33,15.4885]
["bitfinex","SOLUSD",1718403336371,7.7419,143.38,143.33,7.7442]
["bitfinex","SOLUSD",1718403336529,2.5807,143.38,143.33,12.9071]
["bitfinex","SOLUSD",1718403336866,2.0807,143.38,143.33,25.8141]
["bitfinex","SOLUSD",1718403337039,7.7423,143.37,143.32,7.7445]
["bitfinex","SOLUSD",1718403337244,25.8077,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718403337433,2.5808,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718403337627,32.44,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718403338064,9.2142,143.38,143.3,0.17]
["bitfinex","SOLUSD",1718403338233,2.5807,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718403338729,9.214,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718403338938,9.214,143.38,143.33,25.8142]
["bitfinex","SOLUSD",1718403339652,9.214,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718403339950,39.4148,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718403339951,18.7712,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718403340154,18.7713,143.39,143.34,25.8119]
["bitfinex","SOLUSD",1718403340457,18.7713,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718403340666,18.7713,143.39,143.34,25.8119]
["bitfinex","SOLUSD",1718403341542,29.3583,143.41,143.3,0.34]
["bitfinex","SOLUSD",1718403341862,42.1068,143.42,143.36,18.0662]
["bitfinex","SOLUSD",1718403342066,39.5268,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718403342246,2.58,143.41,143.36,25.8084]
["bitfinex","SOLUSD",1718403342774,24.0477,143.42,143.37,7.742]
["bitfinex","SOLUSD",1718403343142,2.5795,143.44,143.39,15.4817]
["bitfinex","SOLUSD",1718403343344,7.7385,143.44,143.39,7.7407]
["bitfinex","SOLUSD",1718403343563,2.5795,143.44,143.35,15.6352]
["bitfinex","SOLUSD",1718403343867,7.7397,143.42,143.37,7.7419]
["bitfinex","SOLUSD",1718403344078,23.2202,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718403344251,7.7402,143.41,143.36,7.7426]
["bitfinex","SOLUSD",1718403344644,23.2193,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718403344870,25.7992,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718403345043,7.7397,143.42,143.37,7.7421]
["bitfinex","SOLUSD",1718403345245,15.4793,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718403345542,2.58,143.41,143.36,25.8085]
["bitfinex","SOLUSD",1718403345743,7.7392,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718403345957,7.7392,143.43,143.38,15.483]
["bitfinex","SOLUSD",1718403346163,7.7392,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718403346345,2.58,143.41,143.36,23.2278]
["bitfinex","SOLUSD",1718403346544,7.7398,143.42,143.37,7.7419]
["bitfinex","SOLUSD",1718403347073,7.7398,143.42,143.37,15.484]
["bitfinex","SOLUSD",1718403347277,7.7398,143.42,143.37,7.7419]
["bitfinex","SOLUSD",1718403347777,2.5797,143.43,143.38,25.8048]
["bitfinex","SOLUSD",1718403347986,2.5798,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718403348290,15.4789,143.42,143.37,2.5805]
["bitfinex","SOLUSD",1718403348661,2.58,143.41,143.37,2.5805]
["bitfinex","SOLUSD",1718403348960,25.7984,143.42,143.37,2.5805]
["bitfinex","SOLUSD",1718403349277,2.5801,143.41,143.37,2.5807]
["bitfinex","SOLUSD",1718403349457,2.5801,143.41,143.36,25.8086]
["bitfinex","SOLUSD",1718403349871,7.7401,143.41,143.36,25.8086]
["bitfinex","SOLUSD",1718403350097,7.7401,143.41,143.36,7.7424]
["bitfinex","SOLUSD",1718403350579,7.7401,143.41,143.36,15.4851]
["bitfinex","SOLUSD",1718403351581,2.5801,143.41,143.36,25.8087]
["bitfinex","SOLUSD",1718403352085,25.8062,143.38,143.33,2.5813]
["bitfinex","SOLUSD",1718403352297,6.5355,143.39,143.3,18.0733]
["bitfinex","SOLUSD",1718403352585,6.5355,143.39,143.26,15.33071471]
["bitfinex","SOLUSD",1718403352586,2.5807,143.37,143.32,15.4894]
["bitfinex","SOLUSD",1718403352890,15.4855,143.36,143.31,7.7449]
["bitfinex","SOLUSD",1718403353194,2.5811,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718403353357,0.17,143.37,143.29,7.7464]
["bitfinex","SOLUSD",1718403353557,15.4878,143.34,143.29,15.4928]
["bitfinex","SOLUSD",1718403353782,23.2315,143.34,143.29,15.4929]
["bitfinex","SOLUSD",1718403354084,23.2274,143.37,143.32,7.7446]
["bitfinex","SOLUSD",1718403354381,7.7439,143.34,143.29,10.3286]
["bitfinex","SOLUSD",1718403354595,2.5811,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718403354772,23.2288,143.36,143.31,7.7451]
["bitfinex","SOLUSD",1718403354956,2.5811,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718403355158,2.5811,143.35,143.31,7.7452]
["bitfinex","SOLUSD",1718403355863,2.5811,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718403356070,23.2289,143.36,143.31,7.7452]
["bitfinex","SOLUSD",1718403356374,15.4866,143.35,143.3,23.2369]
["bitfinex","SOLUSD",1718403356560,23.2309,143.35,143.3,15.4916]
["bitfinex","SOLUSD",1718403356968,2.5812,143.34,143.3,15.4916]
["bitfinex","SOLUSD",1718403357165,2.5812,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718403357363,2.5814,143.33,143.29,7.7461]
["bitfinex","SOLUSD",1718403357579,23.2335,143.33,143.28,7.7465]
["bitfinex","SOLUSD",1718403357786,7.7444,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718403357986,7.7441,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718403358562,15.4879,143.34,143.29,25.8212]
["bitfinex","SOLUSD",1718403359382,15.4879,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718403359590,15.4879,143.34,143.29,25.8212]
["bitfinex","SOLUSD",1718403360080,23.2317,143.34,143.29,25.8212]
["bitfinex","SOLUSD",1718403360280,2.5815,143.33,143.29,7.7463]
["bitfinex","SOLUSD",1718403360477,23.2285,143.36,143.31,7.7451]
["bitfinex","SOLUSD",1718403360682,15.4868,143.35,143.3,25.819]
["bitfinex","SOLUSD",1718403360884,7.7435,143.35,143.3,23.2372]
["bitfinex","SOLUSD",1718403361094,7.7439,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718403361275,0.17,143.37,143.27,16.6117]
["bitfinex","SOLUSD",1718403361475,12.9074,143.33,143.28,7.7467]
["bitfinex","SOLUSD",1718403361673,12.9064,143.34,143.29,7.7462]
["bitfinex","SOLUSD",1718403361883,12.9064,143.34,143.27,18.00710163]
["bitfinex","SOLUSD",1718403361884,2.5815,143.33,143.28,18.0758]
["bitfinex","SOLUSD",1718403362080,7.7444,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718403362393,2.5813,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718403362572,7.7438,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718403362768,7.7444,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718403363173,7.745,143.32,143.27,29.5241]
["bitfinex","SOLUSD",1718403363371,19.63,143.36,143.27,12.9125]
["bitfinex","SOLUSD",1718403363586,5.1628,143.34,143.24,15.3667]
["bitfinex","SOLUSD",1718403363768,2.5816,143.32,143.28,23.2406]
["bitfinex","SOLUSD",1718403364082,7.7444,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718403364277,15.4877,143.34,143.29,15.4926]
["bitfinex","SOLUSD",1718403364473,19.63,143.36,143.26,0.17]
["bitfinex","SOLUSD",1718403364674,2.5818,143.31,143.26,18.0784]
["bitfinex","SOLUSD",1718403364872,2.5818,143.31,143.27,7.7474]
["bitfinex","SOLUSD",1718403365075,2.5817,143.32,143.28,7.7469]
["bitfinex","SOLUSD",1718403365269,19.63,143.36,143.27,2.5824]
["bitfinex","SOLUSD",1718403365488,2.5818,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718403365685,25.8172,143.32,143.27,15.495]
["bitfinex","SOLUSD",1718403366189,2.5818,143.31,143.27,15.495]
["bitfinex","SOLUSD",1718403366376,2.5818,143.31,143.27,7.7475]
["bitfinex","SOLUSD",1718403366975,2.5818,143.31,143.26,18.0782]
["bitfinex","SOLUSD",1718403366976,14.296,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718403367293,14.2966,143.29,143.24,38.6139]
["bitfinex","SOLUSD",1718403367478,6.55,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718403367788,6.55,143.27,143.22,6.0264]
["bitfinex","SOLUSD",1718403367990,6.55,143.27,143.24,23.2475]
["bitfinex","SOLUSD",1718403368197,6.55,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718403368491,9.1322,143.29,143.25,7.7485]
["bitfinex","SOLUSD",1718403368694,14.2965,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718403368908,7.7465,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718403369493,135.6721,143.34,143.23,0.17]
["bitfinex","SOLUSD",1718403369494,16.0121,143.34,143.23,0.17]
["bitfinex","SOLUSD",1718403369694,7.7448,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718403370191,2.5818,143.31,143.27,7.7472]
["bitfinex","SOLUSD",1718403370497,25.8152,143.33,143.28,15.4938]
["bitfinex","SOLUSD",1718403370695,15.4899,143.32,143.27,25.8244]
["bitfinex","SOLUSD",1718403370880,7.745,143.32,143.27,23.2421]
["bitfinex","SOLUSD",1718403371200,2.582,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718403371401,2.582,143.3,143.26,7.748]
["bitfinex","SOLUSD",1718403371604,16.0121,143.34,143.26,5.1652]
["bitfinex","SOLUSD",1718403371902,2.582,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718403372282,2.5818,143.31,143.27,7.7474]
["bitfinex","SOLUSD",1718403372891,2.5818,143.31,143.26,25.8259]
["bitfinex","SOLUSD",1718403372892,7.7455,143.31,143.26,25.8259]
["bitfinex","SOLUSD",1718403373092,7.7455,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718403373093,2.582,143.3,143.25,23.245]
["bitfinex","SOLUSD",1718403373394,2.582,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718403373597,16.0121,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718403373598,0.17,143.33,143.23,0.17]
["bitfinex","SOLUSD",1718403373794,23.237,143.31,143.26,7.748]
["bitfinex","SOLUSD",1718403374106,7.7454,143.31,143.26,25.8265]
["bitfinex","SOLUSD",1718403374302,12.909,143.31,143.26,7.7479]
["bitfinex","SOLUSD",1718403374507,7.7455,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718403374795,23.2366,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718403374994,15.492,143.3,143.25,25.828]
["bitfinex","SOLUSD",1718403375211,25.82,143.3,143.25,7.7482]
["bitfinex","SOLUSD",1718403375396,0.17,143.33,143.24,1.39588374]
["bitfinex","SOLUSD",1718403375701,2.5821,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718403375876,7.7466,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718403376081,2.5821,143.29,143.25,7.7483]
["bitfinex","SOLUSD",1718403376277,2.5822,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718403376490,25.8203,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718403376794,25.8203,143.3,143.25,15.497]
["bitfinex","SOLUSD",1718403376998,23.2382,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718403377187,2.5822,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718403377515,0.34,143.33,143.18,21.01011639]
["bitfinex","SOLUSD",1718403377686,0.17,143.3,143.21,2.5834]
["bitfinex","SOLUSD",1718403377884,2.5829,143.25,143.21,2.5834]
["bitfinex","SOLUSD",1718403378484,25.828,143.26,143.21,15.5013]
["bitfinex","SOLUSD",1718403378893,2.5828,143.25,143.21,15.5013]
["bitfinex","SOLUSD",1718403379096,25.828,143.26,143.21,15.5013]
["bitfinex","SOLUSD",1718403379292,7.7483,143.26,143.22,2.5833]
["bitfinex","SOLUSD",1718403379687,2.5828,143.26,143.22,2.5833]
["bitfinex","SOLUSD",1718403380009,25.8261,143.27,143.22,15.5003]
["bitfinex","SOLUSD",1718403380309,7.7479,143.27,143.22,23.2505]
["bitfinex","SOLUSD",1718403380602,2.5828,143.26,143.22,7.7501]
["bitfinex","SOLUSD",1718403380901,23.2434,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718403381101,2.5829,143.25,143.21,7.7505]
["bitfinex","SOLUSD",1718403381485,25.8273,143.26,143.21,7.7505]
["bitfinex","SOLUSD",1718403381807,7.7487,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718403382106,2.5829,143.25,143.21,7.7507]
["bitfinex","SOLUSD",1718403382488,25.8275,143.26,143.21,7.7507]
["bitfinex","SOLUSD",1718403382698,25.8275,143.26,143.21,15.5015]
["bitfinex","SOLUSD",1718403382996,7.7482,143.26,143.22,2.5834]
["bitfinex","SOLUSD",1718403383195,2.5829,143.25,143.21,2.5834]
["bitfinex","SOLUSD",1718403383574,106.7527,143.3,143.2,38.6198]
["bitfinex","SOLUSD",1718403383575,106.7527,143.3,143.2,15.3667]
["bitfinex","SOLUSD",1718403383781,2.5825,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718403383998,7.7482,143.26,143.21,23.2516]
["bitfinex","SOLUSD",1718403384284,2.5829,143.25,143.21,7.7506]
["bitfinex","SOLUSD",1718403384499,2.5829,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718403384799,20.6654,143.24,143.19,7.7518]
["bitfinex","SOLUSD",1718403384983,7.7494,143.24,143.19,15.5037]
["bitfinex","SOLUSD",1718403385179,7.7494,143.24,143.19,23.2556]
["bitfinex","SOLUSD",1718403385395,7.7494,143.24,143.19,25.8394]
["bitfinex","SOLUSD",1718403385613,2.5831,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718403385817,2.5832,143.23,143.19,7.7517]
["bitfinex","SOLUSD",1718403385991,135.2999,143.28,143.19,7.7517]
["bitfinex","SOLUSD",1718403385992,15.4988,143.24,143.19,7.7517]
["bitfinex","SOLUSD",1718403386196,2.5832,143.23,143.19,7.7517]
["bitfinex","SOLUSD",1718403386510,23.2479,143.24,143.19,7.7517]
["bitfinex","SOLUSD",1718403386687,7.7497,143.23,143.19,2.5838]
["bitfinex","SOLUSD",1718403386890,7.7503,143.22,143.17,23.2583]
["bitfinex","SOLUSD",1718403387102,2.5836,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718403387305,2.5836,143.21,143.17,7.7528]
["bitfinex","SOLUSD",1718403387695,2.5836,143.21,143.16,34.0149]
["bitfinex","SOLUSD",1718403387696,23.2525,143.21,143.16,41.7681]
["bitfinex","SOLUSD",1718403388014,15.5017,143.21,143.16,39.1837]
["bitfinex","SOLUSD",1718403388310,7.7509,143.21,143.16,39.1837]
["bitfinex","SOLUSD",1718403388499,15.8099,143.23,143.13,15.9239]
["bitfinex","SOLUSD",1718403388703,2.5841,143.18,143.14,7.7543]
["bitfinex","SOLUSD",1718403388891,7.7525,143.18,143.14,2.5848]
["bitfinex","SOLUSD",1718403389087,2.5841,143.18,143.13,41.773]
["bitfinex","SOLUSD",1718403389305,119.83,143.22,143.11,2.5853]
["bitfinex","SOLUSD",1718403389516,2.5847,143.15,143.11,2.5852]
["bitfinex","SOLUSD",1718403389697,2.5845,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718403389903,7.7535,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718403390210,2.5847,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718403390410,2.5847,143.15,143.1,7.7564]
["bitfinex","SOLUSD",1718403390411,2.5848,143.14,143.1,7.7564]
["bitfinex","SOLUSD",1718403390592,7.7542,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718403390988,7.7542,143.15,143.1,25.8555]
["bitfinex","SOLUSD",1718403391211,2.5848,143.14,143.1,18.0988]
["bitfinex","SOLUSD",1718403391403,2.5848,143.14,143.1,7.7564]
["bitfinex","SOLUSD",1718403391602,25.8471,143.15,143.11,2.5854]
["bitfinex","SOLUSD",1718403391817,25.8471,143.15,143.1,25.8554]
["bitfinex","SOLUSD",1718403391990,25.8471,143.15,143.11,2.5854]
["bitfinex","SOLUSD",1718403392193,18.093,143.15,143.11,2.5854]
["bitfinex","SOLUSD",1718403392492,7.7542,143.15,143.11,2.5854]
["bitfinex","SOLUSD",1718403393188,18.0923,143.16,143.06,6.3306]
["bitfinex","SOLUSD",1718403393189,0.17,143.16,143.06,22.9763]
["bitfinex","SOLUSD",1718403393394,15.5095,143.14,143.09,25.8574]
["bitfinex","SOLUSD",1718403393726,2.5848,143.15,143.1,23.27]
["bitfinex","SOLUSD",1718403394031,25.8478,143.15,143.1,15.5132]
["bitfinex","SOLUSD",1718403394323,23.263,143.15,143.1,7.7565]
["bitfinex","SOLUSD",1718403394501,7.7536,143.16,143.1,7.7568]
["bitfinex","SOLUSD",1718403394706,15.5071,143.16,143.11,15.512]
["bitfinex","SOLUSD",1718403394909,2.5847,143.15,143.11,2.5852]
["bitfinex","SOLUSD",1718403395237,2.5844,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718403395443,7.7541,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718403395725,7.7541,143.15,143.1,23.2697]
["bitfinex","SOLUSD",1718403395903,100.0,143.18,143.08,2.5859]
["bitfinex","SOLUSD",1718403396216,100.0,143.18,143.06,22.9763]
["bitfinex","SOLUSD",1718403396217,2.5854,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718403396416,7.7558,143.12,143.07,15.5165]
["bitfinex","SOLUSD",1718403396612,7.7558,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718403396793,7.7558,143.12,143.07,25.8609]
["bitfinex","SOLUSD",1718403396995,25.853,143.12,143.07,15.5163]
["bitfinex","SOLUSD",1718403397211,7.7558,143.12,143.07,25.8609]
["bitfinex","SOLUSD",1718403397414,7.7558,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403397617,15.5115,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403397923,2.5853,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403398137,25.8515,143.13,143.1,1.0]
["bitfinex","SOLUSD",1718403398311,25.8494,143.14,143.1,1.0]
["bitfinex","SOLUSD",1718403398638,9.1723,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718403398797,2.5842,143.18,143.14,2.5848]
["bitfinex","SOLUSD",1718403398998,37.9756,143.2,143.15,15.5078]
["bitfinex","SOLUSD",1718403399207,19.66,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718403399208,2.5835,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718403399419,18.0833,143.23,143.13,0.17]
["bitfinex","SOLUSD",1718403399420,7.7499,143.23,143.13,0.17]
["bitfinex","SOLUSD",1718403399725,7.7504,143.22,143.17,5.1685]
["bitfinex","SOLUSD",1718403399909,7.7514,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718403400107,2.584,143.19,143.15,7.7538]
["bitfinex","SOLUSD",1718403400321,2.5837,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718403400617,23.2517,143.22,143.17,7.7529]
["bitfinex","SOLUSD",1718403400821,7.7504,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718403401002,7.75,143.23,143.13,0.68]
["bitfinex","SOLUSD",1718403401203,2.5831,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718403401425,2.5835,143.22,143.17,18.0898]
["bitfinex","SOLUSD",1718403401597,6.5875,143.27,143.16,2.5843]
["bitfinex","SOLUSD",1718403401598,113.86679833,143.27,143.16,2.5843]
["bitfinex","SOLUSD",1718403401928,7.7509,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718403402130,113.86679833,143.27,143.13,0.68]
["bitfinex","SOLUSD",1718403402131,100.0,143.25,143.13,0.68]
["bitfinex","SOLUSD",1718403402328,7.752,143.19,143.14,23.2636]
["bitfinex","SOLUSD",1718403402502,7.7522,143.19,143.13,7.7549]
["bitfinex","SOLUSD",1718403402703,7.7524,143.19,143.14,23.2635]
["bitfinex","SOLUSD",1718403402903,7.7524,143.19,143.12,22.9763]
["bitfinex","SOLUSD",1718403402904,2.5839,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718403403213,15.503,143.2,143.15,25.8462]
["bitfinex","SOLUSD",1718403403408,15.503,143.2,143.12,22.9763]
["bitfinex","SOLUSD",1718403403409,119.66,143.23,143.13,7.7548]
["bitfinex","SOLUSD",1718403403608,5.1687,143.17,143.12,38.4874]
["bitfinex","SOLUSD",1718403403908,2.5845,143.16,143.12,19.2308]
["bitfinex","SOLUSD",1718403404117,2.5845,143.16,143.12,24.4012]
["bitfinex","SOLUSD",1718403404427,18.0918,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718403404723,18.0918,143.16,143.1,11.3418]
["bitfinex","SOLUSD",1718403404724,2.585,143.14,143.1,3.5855]
["bitfinex","SOLUSD",1718403405027,2.5846,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718403405325,2.5846,143.16,143.11,23.2683]
["bitfinex","SOLUSD",1718403405326,2.5847,143.15,143.11,2.5852]
["bitfinex","SOLUSD",1718403405529,7.7542,143.15,143.1,24.2696]
["bitfinex","SOLUSD",1718403405712,7.7542,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718403406028,7.753,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718403406323,2.5847,143.15,143.11,5.1707]
["bitfinex","SOLUSD",1718403406531,23.261,143.16,143.11,15.512]
["bitfinex","SOLUSD",1718403406702,2.5849,143.14,143.1,8.7567]
["bitfinex","SOLUSD",1718403406906,19.83,143.18,143.1,1.0]
["bitfinex","SOLUSD",1718403407122,2.5851,143.13,143.1,1.0]
["bitfinex","SOLUSD",1718403407326,2.5849,143.14,143.1,8.7567]
["bitfinex","SOLUSD",1718403407503,18.1012,143.19,143.1,1.0]
["bitfinex","SOLUSD",1718403407710,23.2578,143.18,143.13,15.5101]
["bitfinex","SOLUSD",1718403408016,15.506,143.17,143.12,25.8509]
["bitfinex","SOLUSD",1718403408213,7.7536,143.16,143.12,2.585]
["bitfinex","SOLUSD",1718403408424,23.2624,143.15,143.1,26.8553]
["bitfinex","SOLUSD",1718403408611,25.8472,143.15,143.1,26.8553]
["bitfinex","SOLUSD",1718403408813,0.17,143.16,143.1,1.0]
["bitfinex","SOLUSD",1718403409134,7.7558,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403409308,2.5852,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403409507,25.8495,143.14,143.1,1.0]
["bitfinex","SOLUSD",1718403409816,2.5852,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403410021,2.5851,143.13,143.1,1.0]
["bitfinex","SOLUSD",1718403410208,12.9262,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403410411,7.7558,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403410623,7.7562,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403410809,15.5124,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403411018,7.7562,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403411334,2.5854,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403411503,25.8533,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403411711,7.7562,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403412314,15.5124,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403412929,7.7562,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403413124,2.5854,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403413326,25.854,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403413914,15.5124,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403414133,25.854,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403414839,25.8533,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403415029,15.8506,143.13,143.1,1.0]
["bitfinex","SOLUSD",1718403415225,2.5852,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403415717,27.5485,143.14,143.1,1.0]
["bitfinex","SOLUSD",1718403415915,7.7552,143.13,143.1,1.0]
["bitfinex","SOLUSD",1718403416119,2.5852,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403416320,2.5854,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403416621,25.8527,143.12,143.1,1.0]
["bitfinex","SOLUSD",1718403417125,25.854,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403417643,26.024,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403419295,26.534,143.11,143.1,1.0]
["bitfinex","SOLUSD",1718403420925,26.534,143.11,143.04,2.5866]
["bitfinex","SOLUSD",1718403420926,100.0,143.09,143.02,16.2511]
["bitfinex","SOLUSD",1718403421143,7.7602,143.04,142.99,23.2879]
["bitfinex","SOLUSD",1718403421437,100.0,143.07,142.99,5.1751]
["bitfinex","SOLUSD",1718403421637,7.7597,143.05,143.0,25.8737]
["bitfinex","SOLUSD",1718403421827,7.7597,143.05,143.01,2.5872]
["bitfinex","SOLUSD",1718403422028,7.7597,143.05,143.0,25.8737]
["bitfinex","SOLUSD",1718403422246,7.7601,143.04,142.99,15.5251]
["bitfinex","SOLUSD",1718403422418,18.107,143.04,142.98,39.5402]
["bitfinex","SOLUSD",1718403422625,25.8673,143.04,142.99,7.7626]
["bitfinex","SOLUSD",1718403422836,7.7603,143.04,142.99,15.5253]
["bitfinex","SOLUSD",1718403423557,25.8671,143.04,142.99,7.7626]
["bitfinex","SOLUSD",1718403423933,7.7606,143.03,142.98,39.5401]
["bitfinex","SOLUSD",1718403424136,2.5872,143.01,142.97,3.4341978]
["bitfinex","SOLUSD",1718403424337,0.68,143.06,142.97,3.4341978]
["bitfinex","SOLUSD",1718403424338,0.17,143.04,142.97,0.8462978]
["bitfinex","SOLUSD",1718403424651,2.5875,143.0,142.97,0.8462978]
["bitfinex","SOLUSD",1718403424854,23.2859,143.01,142.97,0.8462978]
["bitfinex","SOLUSD",1718403425055,2.587,143.02,142.97,0.8462978]
["bitfinex","SOLUSD",1718403425363,10.3486,143.02,142.97,0.8462978]
["bitfinex","SOLUSD",1718403425565,7.7619,143.01,142.97,0.8462978]
["bitfinex","SOLUSD",1718403425771,12.937,143.0,142.97,0.8462978]
["bitfinex","SOLUSD",1718403425949,2.5874,143.0,142.97,0.8462978]
["bitfinex","SOLUSD",1718403426143,7.7629,142.99,142.97,0.8462978]
["bitfinex","SOLUSD",1718403426344,2.5877,142.99,142.97,0.8462978]
["bitfinex","SOLUSD",1718403426545,26.0475,142.98,142.97,0.8462978]
["bitfinex","SOLUSD",1718403426743,26.2175,142.98,142.97,0.8462978]
["bitfinex","SOLUSD",1718403426942,26.5575,142.98,142.97,0.8462978]
["bitfinex","SOLUSD",1718403428271,0.17,142.97,142.87,16.2511]
["bitfinex","SOLUSD",1718403428574,0.17,142.97,142.88,7.7684]
["bitfinex","SOLUSD",1718403428575,15.5321,142.93,142.88,7.7684]
["bitfinex","SOLUSD",1718403428941,10.3566,142.91,142.87,16.2511]
["bitfinex","SOLUSD",1718403429168,10.3565,142.91,142.84,6.0638]
["bitfinex","SOLUSD",1718403429366,0.3345883,142.9,142.84,6.0638]
["bitfinex","SOLUSD",1718403429539,0.3345883,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718403429743,0.3345883,142.9,142.89,25.894]
["bitfinex","SOLUSD",1718403429943,7.765,142.95,142.9,23.3028]
["bitfinex","SOLUSD",1718403430175,18.1175,142.96,142.91,23.3008]
["bitfinex","SOLUSD",1718403430176,2.5882,142.96,142.91,23.3008]
["bitfinex","SOLUSD",1718403430384,7.7645,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718403430576,25.8821,142.96,142.91,7.767]
["bitfinex","SOLUSD",1718403430867,2.5885,142.94,142.9,18.4684]
["bitfinex","SOLUSD",1718403431251,10.3541,142.94,142.9,15.8794]
["bitfinex","SOLUSD",1718403431572,18.1222,142.92,142.87,2.5896]
["bitfinex","SOLUSD",1718403431778,25.8891,142.92,142.87,7.7691]
["bitfinex","SOLUSD",1718403431946,25.8891,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403431947,0.3345883,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718403432567,0.3345883,142.91,142.88,15.5373]
["bitfinex","SOLUSD",1718403432881,0.3345883,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718403433055,0.3345883,142.91,142.87,25.897]
["bitfinex","SOLUSD",1718403433260,8.1017883,142.91,142.86,41.7783]
["bitfinex","SOLUSD",1718403433448,8.1017883,142.91,142.86,39.1884]
["bitfinex","SOLUSD",1718403433653,23.3064,142.88,142.83,0.8462978]
["bitfinex","SOLUSD",1718403433971,100.34,142.92,142.83,0.8462978]
["bitfinex","SOLUSD",1718403433972,2.59,142.86,142.83,0.8462978]
["bitfinex","SOLUSD",1718403434150,2.5899,142.86,142.83,0.8462978]
["bitfinex","SOLUSD",1718403434548,15.5397,142.86,142.83,0.8462978]
["bitfinex","SOLUSD",1718403434882,2.5903,142.84,142.83,0.8462978]
["bitfinex","SOLUSD",1718403435169,25.9017,142.85,142.83,0.8462978]
["bitfinex","SOLUSD",1718403435375,2.5902,142.85,142.83,0.8462978]
["bitfinex","SOLUSD",1718403435668,15.5418,142.84,142.83,0.8462978]
["bitfinex","SOLUSD",1718403436072,26.413,142.84,142.83,0.8462978]
["bitfinex","SOLUSD",1718403436278,26.583,142.84,142.83,0.8462978]
["bitfinex","SOLUSD",1718403437180,2.5914,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718403437346,2.5914,142.78,142.65,6.1903]
["bitfinex","SOLUSD",1718403437347,0.17,142.78,142.65,6.1903]
["bitfinex","SOLUSD",1718403437544,0.51,142.79,142.7,2.5927]
["bitfinex","SOLUSD",1718403437545,23.3277,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718403437763,122.9454,142.83,142.74,2.592]
["bitfinex","SOLUSD",1718403437970,7.7732,142.8,142.75,15.5514]
["bitfinex","SOLUSD",1718403438155,7.7732,142.8,142.75,7.7756]
["bitfinex","SOLUSD",1718403438353,7.7732,142.8,142.69,0.8462978]
["bitfinex","SOLUSD",1718403438354,0.3345883,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718403438550,0.3345883,142.79,142.78,25.9136]
["bitfinex","SOLUSD",1718403438846,0.3345883,142.79,142.78,26.0836]
["bitfinex","SOLUSD",1718403439147,2.5897,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718403439347,12.9507,142.85,142.8,7.7727]
["bitfinex","SOLUSD",1718403439565,130.22638054,142.91,142.78,20.0]
["bitfinex","SOLUSD",1718403439776,23.09,142.94,142.85,5.1801]
["bitfinex","SOLUSD",1718403440003,122.9454,142.95,142.85,5.1801]
["bitfinex","SOLUSD",1718403440004,12.9463,142.9,142.85,25.9006]
["bitfinex","SOLUSD",1718403440160,10.3542,142.94,142.81,16.0494]
["bitfinex","SOLUSD",1718403440358,23.2971,142.94,142.89,5.1786]
["bitfinex","SOLUSD",1718403440671,100.0,142.94,142.82,10.5325]
["bitfinex","SOLUSD",1718403440981,7.2790855,142.95,142.8,6.1903]
["bitfinex","SOLUSD",1718403440982,100.0,142.89,142.8,6.1903]
["bitfinex","SOLUSD",1718403441183,7.7699,142.86,142.81,5.1815]
["bitfinex","SOLUSD",1718403441472,100.0,142.89,142.8,6.1903]
["bitfinex","SOLUSD",1718403441810,6.5848,142.9,142.8,6.1903]
["bitfinex","SOLUSD",1718403441811,23.3069,142.88,142.83,5.1808]
["bitfinex","SOLUSD",1718403441988,2.5896,142.88,142.84,7.7707]
["bitfinex","SOLUSD",1718403442264,23.3049,142.89,142.84,5.1804]
["bitfinex","SOLUSD",1718403442469,2.5896,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718403442771,2.5896,142.88,142.8,6.1903]
["bitfinex","SOLUSD",1718403442772,5.1792,142.88,142.8,6.1903]
["bitfinex","SOLUSD",1718403442974,7.7683,142.89,142.81,0.34]
["bitfinex","SOLUSD",1718403443278,15.5365,142.89,142.84,7.7705]
["bitfinex","SOLUSD",1718403443566,7.7688,142.88,142.83,25.9038]
["bitfinex","SOLUSD",1718403443765,7.7688,142.88,142.8,6.1903]
["bitfinex","SOLUSD",1718403443766,0.17,142.88,142.8,6.1903]
["bitfinex","SOLUSD",1718403443968,0.17,142.88,142.81,7.7723]
["bitfinex","SOLUSD",1718403443969,2.5901,142.85,142.81,7.7723]
["bitfinex","SOLUSD",1718403444160,2.5903,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718403444376,18.1303,142.86,142.81,2.5908]
["bitfinex","SOLUSD",1718403444671,2.5898,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718403444854,2.5898,142.87,142.82,7.7717]
["bitfinex","SOLUSD",1718403444855,7.7694,142.87,142.82,25.9054]
["bitfinex","SOLUSD",1718403445052,15.5387,142.87,142.82,25.9054]
["bitfinex","SOLUSD",1718403445370,7.7694,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403445793,7.7685,142.89,142.84,2.5903]
["bitfinex","SOLUSD",1718403445968,2.5891,142.91,142.82,10.3622]
["bitfinex","SOLUSD",1718403446156,2.5897,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718403446482,12.9489,142.87,142.82,5.1811]
["bitfinex","SOLUSD",1718403446786,7.7694,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403447077,2.5902,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718403447470,7.7702,142.86,142.81,5.1815]
["bitfinex","SOLUSD",1718403447658,23.3099,142.86,142.81,7.7722]
["bitfinex","SOLUSD",1718403447862,2.5901,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718403448058,2.5903,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718403448272,2.5902,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403448563,2.5902,142.85,142.77,22.0697]
["bitfinex","SOLUSD",1718403448564,100.0,142.86,142.77,22.0697]
["bitfinex","SOLUSD",1718403448762,7.7715,142.83,142.78,12.9567]
["bitfinex","SOLUSD",1718403448968,23.3146,142.83,142.78,7.7738]
["bitfinex","SOLUSD",1718403449270,12.9534,142.82,142.77,23.6538]
["bitfinex","SOLUSD",1718403449459,23.3151,142.83,142.78,15.5481]
["bitfinex","SOLUSD",1718403449666,2.5906,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403449982,2.5906,142.83,142.79,7.7735]
["bitfinex","SOLUSD",1718403450351,2.5905,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403450586,7.772,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718403450885,7.772,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718403451055,18.1337,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403451056,7.7715,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403451254,7.7715,142.83,142.78,23.322]
["bitfinex","SOLUSD",1718403451449,18.1338,142.83,142.78,2.5912]
["bitfinex","SOLUSD",1718403451679,2.5913,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718403451988,23.3199,142.8,142.75,7.7755]
["bitfinex","SOLUSD",1718403451989,25.911,142.8,142.75,7.7755]
["bitfinex","SOLUSD",1718403452276,25.911,142.8,142.75,15.5513]
["bitfinex","SOLUSD",1718403452575,2.5911,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403453073,23.3183,142.81,142.76,23.3254]
["bitfinex","SOLUSD",1718403453074,2.5909,142.81,142.76,23.3254]
["bitfinex","SOLUSD",1718403453280,15.5451,142.81,142.76,7.775]
["bitfinex","SOLUSD",1718403453484,100.0,142.82,142.72,15.4626]
["bitfinex","SOLUSD",1718403453685,2.5912,142.79,142.75,7.7755]
["bitfinex","SOLUSD",1718403453880,25.9112,142.8,142.75,7.7755]
["bitfinex","SOLUSD",1718403454085,7.7732,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403454253,7.7732,142.8,142.75,23.3271]
["bitfinex","SOLUSD",1718403454254,7.7732,142.8,142.75,25.9188]
["bitfinex","SOLUSD",1718403454458,2.5911,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403454670,2.591,142.8,142.76,7.7752]
["bitfinex","SOLUSD",1718403454869,2.591,142.8,142.75,18.1428]
["bitfinex","SOLUSD",1718403454870,15.5462,142.8,142.75,25.9181]
["bitfinex","SOLUSD",1718403455079,2.591,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403455583,2.591,142.8,142.75,23.3264]
["bitfinex","SOLUSD",1718403455584,15.5461,142.8,142.75,25.9181]
["bitfinex","SOLUSD",1718403455787,2.591,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403456289,2.5912,142.79,142.75,2.5917]
["bitfinex","SOLUSD",1718403457088,2.5912,142.79,142.75,2.0917]
["bitfinex","SOLUSD",1718403457267,7.7742,142.78,142.73,25.922]
["bitfinex","SOLUSD",1718403457465,7.7742,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718403457767,2.5916,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718403457967,25.9151,142.78,142.73,7.7767]
["bitfinex","SOLUSD",1718403458183,2.5915,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718403458370,23.3236,142.78,142.73,7.7767]
["bitfinex","SOLUSD",1718403458371,25.9151,142.78,142.73,7.7767]
["bitfinex","SOLUSD",1718403458558,2.5915,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718403458757,2.5915,142.77,142.69,16.3088978]
["bitfinex","SOLUSD",1718403458758,2.592,142.75,142.7,15.5567]
["bitfinex","SOLUSD",1718403458988,2.5919,142.75,142.71,7.7777]
["bitfinex","SOLUSD",1718403459488,18.1429,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718403459691,7.7755,142.76,142.71,23.3337]
["bitfinex","SOLUSD",1718403459867,2.5919,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718403460485,15.5502,142.77,142.72,15.5546]
["bitfinex","SOLUSD",1718403460693,25.9169,142.77,142.72,15.5546]
["bitfinex","SOLUSD",1718403460894,23.323,142.78,142.73,2.5922]
["bitfinex","SOLUSD",1718403461097,2.5916,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718403461281,12.9579,142.77,142.72,25.924]
["bitfinex","SOLUSD",1718403461487,2.5917,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718403461682,2.5917,142.76,142.71,25.9256]
["bitfinex","SOLUSD",1718403461683,15.5507,142.76,142.71,25.9256]
["bitfinex","SOLUSD",1718403461977,15.7198,142.8,142.69,16.3088978]
["bitfinex","SOLUSD",1718403462181,25.9112,142.8,142.75,7.7757]
["bitfinex","SOLUSD",1718403462497,15.5464,142.8,142.75,15.5514]
["bitfinex","SOLUSD",1718403462684,2.5912,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718403463300,7.7736,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718403463486,7.7736,142.79,142.74,25.9197]
["bitfinex","SOLUSD",1718403463882,7.7736,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718403463883,2.5912,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718403464581,7.7736,142.79,142.74,25.92]
["bitfinex","SOLUSD",1718403464775,7.7736,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718403464978,15.5472,142.79,142.74,25.92]
["bitfinex","SOLUSD",1718403466271,7.7736,142.79,142.74,25.92]
["bitfinex","SOLUSD",1718403466777,25.9111,142.8,142.75,15.5514]
["bitfinex","SOLUSD",1718403466991,2.5911,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403467198,7.7731,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403467503,35.6898,142.83,142.79,7.7735]
["bitfinex","SOLUSD",1718403467504,2.5905,142.83,142.79,7.7735]
["bitfinex","SOLUSD",1718403467687,15.5452,142.81,142.76,41.3791]
["bitfinex","SOLUSD",1718403467879,10.3628,142.82,142.76,41.3791]
["bitfinex","SOLUSD",1718403467880,5.1824,142.79,142.76,15.4626]
["bitfinex","SOLUSD",1718403468080,15.5472,142.79,142.76,15.4626]
["bitfinex","SOLUSD",1718403468278,7.7736,142.79,142.76,15.4626]
["bitfinex","SOLUSD",1718403468590,100.0,142.82,142.76,15.4626]
["bitfinex","SOLUSD",1718403468902,7.7721,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718403469395,18.1311,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718403469699,25.9016,142.85,142.8,23.3189]
["bitfinex","SOLUSD",1718403470372,2.5903,142.84,142.8,25.9097]
["bitfinex","SOLUSD",1718403470602,7.7709,142.84,142.8,2.5908]
["bitfinex","SOLUSD",1718403470908,2.5903,142.84,142.8,2.5908]
["bitfinex","SOLUSD",1718403471078,25.9017,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403471398,2.5902,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403471602,7.7699,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718403471802,7.7695,142.87,142.82,23.3154]
["bitfinex","SOLUSD",1718403471991,2.5899,142.86,142.82,25.9059]
["bitfinex","SOLUSD",1718403472172,5.1797,142.87,142.82,25.9059]
["bitfinex","SOLUSD",1718403472377,2.5899,142.86,142.82,7.7718]
["bitfinex","SOLUSD",1718403472673,121.7105,142.9,142.81,15.5447]
["bitfinex","SOLUSD",1718403472880,2.5905,142.83,142.78,18.1386]
["bitfinex","SOLUSD",1718403473184,5.1817,142.81,142.77,16.2157]
["bitfinex","SOLUSD",1718403473387,7.7726,142.81,142.77,18.8072]
["bitfinex","SOLUSD",1718403473705,5.1825,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718403474012,23.3164,142.82,142.77,25.9153]
["bitfinex","SOLUSD",1718403474210,23.3164,142.82,142.77,15.5492]
["bitfinex","SOLUSD",1718403474498,2.5908,142.81,142.77,7.7744]
["bitfinex","SOLUSD",1718403474676,23.3152,142.83,142.74,6.2457]
["bitfinex","SOLUSD",1718403474888,7.7716,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403475201,18.133,142.84,142.79,2.5911]
["bitfinex","SOLUSD",1718403475202,5.1808,142.84,142.79,23.3205]
["bitfinex","SOLUSD",1718403475400,2.5904,142.84,142.75,0.17]
["bitfinex","SOLUSD",1718403475593,25.9022,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403475799,25.9022,142.85,142.75,0.34]
["bitfinex","SOLUSD",1718403475800,100.17,142.85,142.75,0.34]
["bitfinex","SOLUSD",1718403476107,23.3166,142.82,142.77,23.3239]
["bitfinex","SOLUSD",1718403476290,15.5464,142.8,142.75,5.1837]
["bitfinex","SOLUSD",1718403476491,2.591,142.8,142.76,15.5502]
["bitfinex","SOLUSD",1718403476805,25.9091,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403477002,2.591,142.8,142.76,7.775]
["bitfinex","SOLUSD",1718403477305,2.591,142.8,142.76,15.5502]
["bitfinex","SOLUSD",1718403477603,25.9091,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403478081,25.9091,142.81,142.76,23.3256]
["bitfinex","SOLUSD",1718403478282,7.7731,142.8,142.75,23.3264]
["bitfinex","SOLUSD",1718403478498,18.1374,142.8,142.75,23.3269]
["bitfinex","SOLUSD",1718403478699,25.9107,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403478900,25.9089,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403479201,7.7728,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403479405,15.5454,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403479896,7.773,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718403480101,7.773,142.8,142.76,7.7751]
["bitfinex","SOLUSD",1718403480102,2.591,142.8,142.76,7.7751]
["bitfinex","SOLUSD",1718403480419,2.591,142.8,142.76,15.5503]
["bitfinex","SOLUSD",1718403480781,2.591,142.8,142.76,7.7751]
["bitfinex","SOLUSD",1718403480997,2.591,142.8,142.76,15.5503]
["bitfinex","SOLUSD",1718403481278,2.5913,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718403481479,7.7737,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718403481696,25.9117,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718403481913,7.7736,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718403482081,2.5912,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718403482281,25.9117,142.8,142.75,23.3272]
["bitfinex","SOLUSD",1718403482577,25.9117,142.8,142.75,25.9189]
["bitfinex","SOLUSD",1718403482783,23.3206,142.8,142.75,25.9189]
["bitfinex","SOLUSD",1718403482990,2.5912,142.79,142.75,25.9189]
["bitfinex","SOLUSD",1718403483204,23.3206,142.8,142.76,15.5503]
["bitfinex","SOLUSD",1718403483205,2.5911,142.8,142.76,15.5503]
["bitfinex","SOLUSD",1718403483419,14.3261,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403483591,14.3261,142.81,142.77,7.7746]
["bitfinex","SOLUSD",1718403483789,14.3261,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403483989,18.1353,142.82,142.77,2.5915]
["bitfinex","SOLUSD",1718403483990,2.5907,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718403484213,2.5905,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718403484407,7.7714,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718403484713,7.7714,142.83,142.79,2.591]
["bitfinex","SOLUSD",1718403484909,7.7714,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718403485289,41.0612,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718403485511,23.312,142.85,142.8,23.3189]
["bitfinex","SOLUSD",1718403485692,23.312,142.85,142.8,25.9097]
["bitfinex","SOLUSD",1718403485997,23.312,142.85,142.8,23.3189]
["bitfinex","SOLUSD",1718403486189,2.5903,142.84,142.8,25.9097]
["bitfinex","SOLUSD",1718403486385,23.312,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403486386,25.9022,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403486591,121.7105,142.88,142.82,7.7718]
["bitfinex","SOLUSD",1718403486592,7.7699,142.86,142.82,7.7718]
["bitfinex","SOLUSD",1718403486927,7.7696,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403487089,23.3081,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403487287,23.3081,142.87,142.82,25.9063]
["bitfinex","SOLUSD",1718403487509,2.5899,142.86,142.82,25.9063]
["bitfinex","SOLUSD",1718403487815,2.5899,142.86,142.82,15.5437]
["bitfinex","SOLUSD",1718403488018,7.7696,142.87,142.83,7.7713]
["bitfinex","SOLUSD",1718403488204,15.5389,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403488518,25.8979,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403489124,25.8979,142.87,142.82,25.9061]
["bitfinex","SOLUSD",1718403489297,15.5396,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718403489797,100.0,142.88,142.79,10.3641]
["bitfinex","SOLUSD",1718403489994,7.7711,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718403490191,7.7711,142.84,142.79,23.3197]
["bitfinex","SOLUSD",1718403490192,23.313,142.84,142.79,23.3196]
["bitfinex","SOLUSD",1718403490426,23.313,142.84,142.79,23.3205]
["bitfinex","SOLUSD",1718403490719,2.5905,142.83,142.79,25.9115]
["bitfinex","SOLUSD",1718403491101,2.5907,142.82,142.77,7.7743]
["bitfinex","SOLUSD",1718403491324,15.544,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718403491498,7.7725,142.81,142.77,2.5914]
["bitfinex","SOLUSD",1718403491835,23.3148,142.83,142.78,15.5479]
["bitfinex","SOLUSD",1718403492001,2.5907,142.82,142.78,25.9134]
["bitfinex","SOLUSD",1718403492193,7.772,142.82,142.78,7.7738]
["bitfinex","SOLUSD",1718403492388,15.544,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718403492827,25.9057,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403493046,7.7718,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403493320,5.1808,142.84,142.79,23.3199]
["bitfinex","SOLUSD",1718403493533,25.9035,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718403493824,7.7712,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718403494000,2.5904,142.84,142.8,7.773]
["bitfinex","SOLUSD",1718403495389,15.542,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718403495595,2.5905,142.83,142.79,7.7731]
["bitfinex","SOLUSD",1718403495826,15.5429,142.83,142.79,2.591]
["bitfinex","SOLUSD",1718403496127,2.5905,142.83,142.79,15.5469]
["bitfinex","SOLUSD",1718403496600,7.7715,142.83,142.79,2.591]
["bitfinex","SOLUSD",1718403496803,2.5905,142.83,142.79,2.591]
["bitfinex","SOLUSD",1718403497008,2.5905,142.83,142.79,15.5468]
["bitfinex","SOLUSD",1718403497708,2.5905,142.83,142.79,7.7732]
["bitfinex","SOLUSD",1718403498333,2.5908,142.82,142.77,7.7745]
["bitfinex","SOLUSD",1718403498538,25.9073,142.82,142.77,23.3236]
["bitfinex","SOLUSD",1718403498835,2.5906,142.82,142.78,25.9126]
["bitfinex","SOLUSD",1718403499131,25.9053,142.83,142.79,2.5912]
["bitfinex","SOLUSD",1718403499316,23.3147,142.83,142.78,23.3221]
["bitfinex","SOLUSD",1718403499633,2.5906,142.82,142.78,25.9133]
["bitfinex","SOLUSD",1718403499838,7.7719,142.82,142.78,7.7738]
["bitfinex","SOLUSD",1718403500007,2.5906,142.82,142.78,7.7739]
["bitfinex","SOLUSD",1718403500202,15.544,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718403500504,23.3149,142.83,142.78,25.9133]
["bitfinex","SOLUSD",1718403500704,2.5905,142.83,142.79,5.1823]
["bitfinex","SOLUSD",1718403500907,2.5905,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718403501107,7.7714,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403501314,2.5905,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718403502551,130.28654122,142.93,142.8,26.7886]
["bitfinex","SOLUSD",1718403502552,2.5895,142.89,142.8,26.7886]
["bitfinex","SOLUSD",1718403502834,2.5894,142.89,142.85,15.5401]
["bitfinex","SOLUSD",1718403503035,2.5894,142.89,142.84,10.3609]
["bitfinex","SOLUSD",1718403503036,2.5896,142.88,142.84,25.9018]
["bitfinex","SOLUSD",1718403503338,25.8945,142.89,142.84,23.3116]
["bitfinex","SOLUSD",1718403503632,23.305,142.89,142.84,23.3116]
["bitfinex","SOLUSD",1718403503841,7.7684,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718403504039,2.5895,142.89,142.85,15.5405]
["bitfinex","SOLUSD",1718403504342,7.7677,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718403504530,100.0,142.91,142.81,15.5377]
["bitfinex","SOLUSD",1718403504736,2.5898,142.87,142.83,15.5427]
["bitfinex","SOLUSD",1718403504916,23.3079,142.87,142.82,23.3149]
["bitfinex","SOLUSD",1718403505239,2.5899,142.86,142.82,25.9054]
["bitfinex","SOLUSD",1718403505607,2.5899,142.86,142.81,38.8546]
["bitfinex","SOLUSD",1718403505608,23.31,142.86,142.81,38.8546]
["bitfinex","SOLUSD",1718403505807,2.5905,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403506035,2.5908,142.81,142.77,20.7316]
["bitfinex","SOLUSD",1718403506235,12.9552,142.8,142.75,7.7754]
["bitfinex","SOLUSD",1718403506442,100.0,142.81,142.74,7.7761]
["bitfinex","SOLUSD",1718403506638,100.0,142.81,142.73,12.9612]
["bitfinex","SOLUSD",1718403506639,25.9151,142.78,142.73,12.9612]
["bitfinex","SOLUSD",1718403506808,6.4587,142.8,142.72,7.7773]
["bitfinex","SOLUSD",1718403506809,18.1413,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718403507011,2.5916,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718403507234,22.9333,142.8,142.69,16.3839978]
["bitfinex","SOLUSD",1718403507235,28.1156,142.8,142.75,5.1838]
["bitfinex","SOLUSD",1718403507439,23.3168,142.82,142.77,5.1829]
["bitfinex","SOLUSD",1718403507610,23.3168,142.82,142.76,10.3663]
["bitfinex","SOLUSD",1718403507611,18.1366,142.81,142.75,7.7757]
["bitfinex","SOLUSD",1718403507821,2.5909,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403508015,7.7705,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718403508245,7.7706,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403508421,2.5906,142.83,142.78,25.9126]
["bitfinex","SOLUSD",1718403508740,2.5899,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718403508939,16.4746,142.88,142.78,0.17]
["bitfinex","SOLUSD",1718403509121,16.4746,142.88,142.77,20.0]
["bitfinex","SOLUSD",1718403509446,6.4587,142.84,142.74,21.8163]
["bitfinex","SOLUSD",1718403509646,2.5906,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403509816,20.7213,142.85,142.8,5.182]
["bitfinex","SOLUSD",1718403510024,2.5902,142.85,142.81,7.7725]
["bitfinex","SOLUSD",1718403510342,7.771,142.84,142.8,2.5908]
["bitfinex","SOLUSD",1718403510519,7.7712,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718403510839,22.6733,142.88,142.75,0.17]
["bitfinex","SOLUSD",1718403511136,7.7688,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718403511311,7.7692,142.87,142.82,25.9055]
["bitfinex","SOLUSD",1718403511515,2.5899,142.86,142.82,7.7716]
["bitfinex","SOLUSD",1718403511832,18.1316,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718403512042,23.3121,142.85,142.8,22.5909]
["bitfinex","SOLUSD",1718403512347,100.17,142.9,142.8,27.7729]
["bitfinex","SOLUSD",1718403512516,0.17,142.89,142.8,20.0]
["bitfinex","SOLUSD",1718403512714,2.5898,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403512920,2.5898,142.87,142.83,7.7713]
["bitfinex","SOLUSD",1718403513169,5.1795,142.87,142.82,23.3152]
["bitfinex","SOLUSD",1718403513354,2.5898,142.87,142.83,2.5903]
["bitfinex","SOLUSD",1718403513520,2.5898,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718403513721,7.7689,142.88,142.83,12.9522]
["bitfinex","SOLUSD",1718403514039,2.5897,142.88,142.83,12.9522]
["bitfinex","SOLUSD",1718403514255,2.5897,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718403514563,7.7688,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718403514855,2.5897,142.88,142.84,7.7707]
["bitfinex","SOLUSD",1718403515154,23.3052,142.89,142.84,7.7707]
["bitfinex","SOLUSD",1718403515361,25.8947,142.89,142.84,15.5416]
["bitfinex","SOLUSD",1718403515559,16.309,142.92,142.86,5.1795]
["bitfinex","SOLUSD",1718403515771,16.309,142.92,142.87,12.9486]
["bitfinex","SOLUSD",1718403515772,5.1777,142.92,142.87,12.9486]
["bitfinex","SOLUSD",1718403516069,6.1987,142.94,142.86,0.17]
["bitfinex","SOLUSD",1718403516355,13.9643,142.94,142.86,0.17]
["bitfinex","SOLUSD",1718403516651,2.589,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718403517153,25.8906,142.91,142.86,7.7694]
["bitfinex","SOLUSD",1718403517326,7.7673,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718403517527,2.5891,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718403517730,2.5887,142.93,142.84,20.0]
["bitfinex","SOLUSD",1718403517966,2.5888,142.93,142.85,0.68]
["bitfinex","SOLUSD",1718403518141,2.5889,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403518460,23.302,142.91,142.86,7.7696]
["bitfinex","SOLUSD",1718403518646,5.1782,142.91,142.86,5.1797]
["bitfinex","SOLUSD",1718403518851,5.1782,142.91,142.86,7.7698]
["bitfinex","SOLUSD",1718403519034,106.1987,142.94,142.85,0.17]
["bitfinex","SOLUSD",1718403519035,23.2988,142.93,142.85,0.17]
["bitfinex","SOLUSD",1718403519243,2.5889,142.92,142.88,7.7686]
["bitfinex","SOLUSD",1718403519443,2.5889,142.92,142.87,18.1277]
["bitfinex","SOLUSD",1718403519444,15.5331,142.92,142.87,25.8966]
["bitfinex","SOLUSD",1718403519655,15.5331,142.92,142.87,10.3588]
["bitfinex","SOLUSD",1718403519656,25.8887,142.92,142.87,10.3588]
["bitfinex","SOLUSD",1718403519824,7.7671,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718403520027,7.7671,142.91,142.86,18.1288]
["bitfinex","SOLUSD",1718403520028,15.5343,142.91,142.86,23.3085]
["bitfinex","SOLUSD",1718403520245,25.8904,142.91,142.86,25.8982]
["bitfinex","SOLUSD",1718403520528,7.7669,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403520972,2.5892,142.9,142.86,7.7695]
["bitfinex","SOLUSD",1718403521149,15.5333,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403521347,7.7671,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718403521555,23.2999,142.92,142.87,12.9485]
["bitfinex","SOLUSD",1718403521763,5.1775,142.93,142.88,12.9476]
["bitfinex","SOLUSD",1718403521966,24.3187,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718403522167,2.5886,142.93,142.89,18.1253]
["bitfinex","SOLUSD",1718403522349,2.5886,142.93,142.89,7.7678]
["bitfinex","SOLUSD",1718403523274,2.5883,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718403523475,39.6033,142.96,142.84,0.17]
["bitfinex","SOLUSD",1718403523476,16.309,142.96,142.84,0.17]
["bitfinex","SOLUSD",1718403523687,23.2982,142.93,142.88,7.7684]
["bitfinex","SOLUSD",1718403523855,2.5888,142.92,142.88,7.7684]
["bitfinex","SOLUSD",1718403524653,2.5888,142.92,142.88,15.5371]
["bitfinex","SOLUSD",1718403524866,25.8856,142.94,142.89,12.9468]
["bitfinex","SOLUSD",1718403525070,7.7655,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718403525578,7.7651,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718403525752,44.99039,142.96,142.91,25.8898]
["bitfinex","SOLUSD",1718403526085,2.5879,142.97,142.93,23.2977]
["bitfinex","SOLUSD",1718403526251,7.7637,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718403526450,2.5879,142.97,142.93,25.8862]
["bitfinex","SOLUSD",1718403526674,25.8781,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718403526969,15.5267,142.98,142.93,25.8857]
["bitfinex","SOLUSD",1718403527177,15.5289,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718403527370,7.7645,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718403527872,2.5882,142.96,142.92,7.7663]
["bitfinex","SOLUSD",1718403528067,2.588,142.97,142.93,7.7657]
["bitfinex","SOLUSD",1718403528257,7.7636,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718403528454,7.7639,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718403528773,2.5884,142.95,142.91,7.7669]
["bitfinex","SOLUSD",1718403528957,25.8823,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718403529153,7.7647,142.96,142.92,7.7665]
["bitfinex","SOLUSD",1718403529376,2.5883,142.95,142.91,25.8898]
["bitfinex","SOLUSD",1718403529668,2.5887,142.93,142.89,7.7679]
["bitfinex","SOLUSD",1718403529875,2.5887,142.93,142.84,6.3349]
["bitfinex","SOLUSD",1718403529876,21.9992,142.95,142.87,5.1793]
["bitfinex","SOLUSD",1718403530076,21.9992,142.95,142.85,15.0912]
["bitfinex","SOLUSD",1718403530376,2.5885,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718403530566,7.7655,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718403530769,2.5885,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718403530969,7.7655,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718403531151,15.531,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718403531352,15.5311,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718403531550,2.5886,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718403531888,7.7656,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718403532077,2.5886,142.94,142.9,15.5351]
["bitfinex","SOLUSD",1718403532971,2.5886,142.93,142.89,25.8927]
["bitfinex","SOLUSD",1718403533362,23.2968,142.94,142.89,23.3035]
["bitfinex","SOLUSD",1718403533762,18.1149,142.98,142.86,0.17]
["bitfinex","SOLUSD",1718403534071,25.8784,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718403534265,15.5269,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718403534666,7.7636,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718403535054,19.75,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718403535055,7.7617,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718403535377,12.6630365,143.03,142.99,5.1751]
["bitfinex","SOLUSD",1718403535555,18.1082,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718403535767,7.7612,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403535964,2.5871,143.02,142.98,7.7631]
["bitfinex","SOLUSD",1718403536170,2.587,143.02,142.98,25.8773]
["bitfinex","SOLUSD",1718403536381,2.5869,143.03,142.99,7.7626]
["bitfinex","SOLUSD",1718403536588,21.9992,143.05,142.94,15.0912]
["bitfinex","SOLUSD",1718403536779,7.7606,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718403537088,2.5869,143.03,142.99,7.7625]
["bitfinex","SOLUSD",1718403537387,2.5873,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718403537574,7.7618,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718403537992,23.2844,143.02,142.97,15.5275]
["bitfinex","SOLUSD",1718403538292,25.8716,143.02,142.97,25.8791]
["bitfinex","SOLUSD",1718403538589,7.7617,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718403538780,2.5873,143.01,142.97,7.7637]
["bitfinex","SOLUSD",1718403538970,2.5873,143.01,142.96,18.1164]
["bitfinex","SOLUSD",1718403538971,2.5874,143.0,142.96,2.5879]
["bitfinex","SOLUSD",1718403539167,23.2841,143.02,142.97,5.1758]
["bitfinex","SOLUSD",1718403539422,100.17,143.04,142.95,18.1176]
["bitfinex","SOLUSD",1718403539686,7.7618,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718403539894,2.5874,143.0,142.96,7.7639]
["bitfinex","SOLUSD",1718403540265,0.17,143.03,142.94,15.0912]
["bitfinex","SOLUSD",1718403540467,0.51,143.03,142.91,15.0912]
["bitfinex","SOLUSD",1718403540690,23.2907,142.98,142.93,5.1772]
["bitfinex","SOLUSD",1718403540865,23.289,142.99,142.94,23.2961]
["bitfinex","SOLUSD",1718403541065,25.8767,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718403541267,15.5258,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718403541465,7.7631,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718403541693,23.2876,143.0,142.95,23.2946]
["bitfinex","SOLUSD",1718403541867,7.7627,142.99,142.95,7.7648]
["bitfinex","SOLUSD",1718403542073,2.5879,142.97,142.93,25.8859]
["bitfinex","SOLUSD",1718403542289,2.5879,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718403542472,25.8782,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718403542680,7.7636,142.98,142.94,7.7653]
["bitfinex","SOLUSD",1718403542869,18.1138,142.99,142.95,7.7648]
["bitfinex","SOLUSD",1718403542870,7.7631,142.99,142.95,7.7648]
["bitfinex","SOLUSD",1718403543193,15.5258,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718403543395,7.7631,142.99,142.95,7.7648]
["bitfinex","SOLUSD",1718403543572,15.5259,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718403543895,7.7628,142.99,142.95,7.7646]
["bitfinex","SOLUSD",1718403544091,7.7634,142.98,142.94,7.7651]
["bitfinex","SOLUSD",1718403544295,2.5879,142.97,142.93,25.8857]
["bitfinex","SOLUSD",1718403544595,23.2889,142.99,142.94,23.2959]
["bitfinex","SOLUSD",1718403544788,15.5258,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718403544988,7.7632,142.98,142.94,7.7651]
["bitfinex","SOLUSD",1718403545373,100.34,143.02,142.91,15.0912]
["bitfinex","SOLUSD",1718403545597,7.7633,142.98,142.94,7.7651]
["bitfinex","SOLUSD",1718403545970,7.7631,142.99,142.95,7.7649]
["bitfinex","SOLUSD",1718403546169,0.17,143.01,142.97,5.1758]
["bitfinex","SOLUSD",1718403546392,23.2842,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403546584,2.5871,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403546803,15.5235,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718403546987,2.5874,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718403547192,2.5873,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718403547504,2.5869,143.03,142.99,7.7624]
["bitfinex","SOLUSD",1718403547699,15.5212,143.03,142.99,2.5874]
["bitfinex","SOLUSD",1718403548001,23.2835,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403548180,2.5871,143.02,142.98,15.5265]
["bitfinex","SOLUSD",1718403548375,23.2826,143.03,142.98,23.2897]
["bitfinex","SOLUSD",1718403548581,23.2826,143.03,142.98,25.8773]
["bitfinex","SOLUSD",1718403548582,2.5871,143.02,142.98,25.8773]
["bitfinex","SOLUSD",1718403548784,2.5871,143.02,142.98,15.5264]
["bitfinex","SOLUSD",1718403548993,2.587,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718403549299,15.5223,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718403549499,7.7612,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718403549671,2.5872,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718403550005,2.5872,143.01,142.93,0.17]
["bitfinex","SOLUSD",1718403550006,2.5874,143.0,142.96,5.176]
["bitfinex","SOLUSD",1718403550188,121.9992,143.05,142.93,0.17]
["bitfinex","SOLUSD",1718403550189,0.17,143.04,142.97,2.5878]
["bitfinex","SOLUSD",1718403550394,2.5874,143.0,142.96,25.8801]
["bitfinex","SOLUSD",1718403550607,15.5245,143.0,142.96,2.5879]
["bitfinex","SOLUSD",1718403550810,23.2869,143.0,142.95,23.2939]
["bitfinex","SOLUSD",1718403551103,2.5876,142.99,142.95,25.882]
["bitfinex","SOLUSD",1718403551997,23.2869,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718403551998,25.8744,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718403552305,23.2859,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718403552500,2.5874,143.0,142.96,25.881]
["bitfinex","SOLUSD",1718403552798,2.5874,143.0,142.92,20.0]
["bitfinex","SOLUSD",1718403552799,2.5869,143.03,142.99,5.1751]
["bitfinex","SOLUSD",1718403553002,2.587,143.03,142.99,2.5874]
["bitfinex","SOLUSD",1718403553177,7.7606,143.03,142.96,10.3525]
["bitfinex","SOLUSD",1718403553378,2.5869,143.03,142.99,7.7625]
["bitfinex","SOLUSD",1718403553577,7.7602,143.04,143.0,7.762]
["bitfinex","SOLUSD",1718403553787,2.5869,143.03,142.99,25.875]
["bitfinex","SOLUSD",1718403554108,2.5868,143.04,143.0,15.5243]
["bitfinex","SOLUSD",1718403554437,7.29240773,143.07,143.0,16.3458]
["bitfinex","SOLUSD",1718403554605,7.7564,143.11,143.01,26.7021]
["bitfinex","SOLUSD",1718403554790,20.6945,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718403554991,10.3435,143.09,143.04,2.5866]
["bitfinex","SOLUSD",1718403555190,2.5858,143.09,143.05,7.7592]
["bitfinex","SOLUSD",1718403555386,2.5858,143.09,143.04,2.5865]
["bitfinex","SOLUSD",1718403555387,2.586,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718403555583,15.5137,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718403555789,15.5138,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403556511,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403556684,23.2676,143.12,143.08,7.7577]
["bitfinex","SOLUSD",1718403556685,2.5853,143.12,143.08,7.7577]
["bitfinex","SOLUSD",1718403556884,23.2663,143.13,143.08,5.1717]
["bitfinex","SOLUSD",1718403557087,23.2663,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403557088,25.8515,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403557294,25.8515,143.13,143.08,7.7575]
["bitfinex","SOLUSD",1718403557295,2.5852,143.12,143.08,7.7575]
["bitfinex","SOLUSD",1718403557511,15.5106,143.13,143.08,15.5154]
["bitfinex","SOLUSD",1718403557707,2.5852,143.12,143.07,7.7581]
["bitfinex","SOLUSD",1718403558008,7.757,143.1,143.03,5.1734]
["bitfinex","SOLUSD",1718403558187,7.757,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718403558383,7.757,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403558588,25.8553,143.11,143.06,15.5177]
["bitfinex","SOLUSD",1718403558801,2.5856,143.1,143.06,25.8629]
["bitfinex","SOLUSD",1718403559002,5.171,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403559312,2.5858,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718403559610,10.3435,143.09,143.03,23.2811]
["bitfinex","SOLUSD",1718403559813,5.172,143.08,143.03,23.2811]
["bitfinex","SOLUSD",1718403560104,2.586,143.08,143.04,7.7599]
["bitfinex","SOLUSD",1718403560306,2.586,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403560307,7.7579,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403560906,2.586,143.08,143.04,7.7599]
["bitfinex","SOLUSD",1718403561607,2.586,143.08,143.04,15.5199]
["bitfinex","SOLUSD",1718403561809,7.7571,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718403562310,25.8566,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718403562515,2.5857,143.1,143.06,7.7588]
["bitfinex","SOLUSD",1718403562686,2.5856,143.1,143.06,15.5176]
["bitfinex","SOLUSD",1718403562890,2.5856,143.1,143.06,15.5175]
["bitfinex","SOLUSD",1718403563100,2.5856,143.1,143.06,7.7587]
["bitfinex","SOLUSD",1718403563787,7.7568,143.1,143.06,7.7587]
["bitfinex","SOLUSD",1718403564002,7.7568,143.1,143.06,2.5861]
["bitfinex","SOLUSD",1718403564396,15.5136,143.1,143.06,2.5861]
["bitfinex","SOLUSD",1718403564694,2.5857,143.09,143.05,23.2771]
["bitfinex","SOLUSD",1718403565001,2.5854,143.11,143.07,15.5163]
["bitfinex","SOLUSD",1718403565308,2.5854,143.11,143.06,7.7587]
["bitfinex","SOLUSD",1718403565508,7.7559,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718403565715,15.5115,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718403566018,7.7558,143.12,143.08,7.7577]
["bitfinex","SOLUSD",1718403566219,2.5854,143.11,143.07,25.8602]
["bitfinex","SOLUSD",1718403566518,129.64359045,143.15,143.06,7.7586]
["bitfinex","SOLUSD",1718403566696,7.7568,143.1,143.06,7.7586]
["bitfinex","SOLUSD",1718403567205,23.2697,143.11,143.06,12.9314]
["bitfinex","SOLUSD",1718403567410,23.2697,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403567604,7.7566,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403567816,2.5855,143.11,143.07,25.8611]
["bitfinex","SOLUSD",1718403568114,15.5126,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403568319,2.5853,143.12,143.08,7.7577]
["bitfinex","SOLUSD",1718403568508,25.8516,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403568694,23.2664,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403569016,2.5852,143.12,143.08,25.8593]
["bitfinex","SOLUSD",1718403569434,23.2673,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718403569718,2.5851,143.13,143.09,5.1714]
["bitfinex","SOLUSD",1718403569895,25.8499,143.14,143.1,2.5856]
["bitfinex","SOLUSD",1718403570094,2.585,143.13,143.09,25.8572]
["bitfinex","SOLUSD",1718403570493,2.585,143.13,143.07,15.1489]
["bitfinex","SOLUSD",1718403570494,7.7559,143.12,143.07,20.321]
["bitfinex","SOLUSD",1718403570797,5.1714,143.1,143.05,18.1051]
["bitfinex","SOLUSD",1718403570994,2.5858,143.09,143.05,23.2779]
["bitfinex","SOLUSD",1718403571192,25.8568,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403571512,15.8618,143.15,143.03,15.1489]
["bitfinex","SOLUSD",1718403571705,0.17,143.14,143.06,23.2761]
["bitfinex","SOLUSD",1718403572014,7.7569,143.1,143.06,7.7586]
["bitfinex","SOLUSD",1718403572319,2.5858,143.09,143.05,7.759]
["bitfinex","SOLUSD",1718403572811,25.8563,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718403573116,7.7569,143.1,143.06,7.7588]
["bitfinex","SOLUSD",1718403573320,2.5857,143.1,143.06,7.7588]
["bitfinex","SOLUSD",1718403573528,0.17,143.1,143.03,15.1489]
["bitfinex","SOLUSD",1718403573719,23.2757,143.07,143.02,15.522]
["bitfinex","SOLUSD",1718403573893,15.5179,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718403574098,2.5863,143.06,143.02,7.7609]
["bitfinex","SOLUSD",1718403574621,2.5862,143.07,143.03,15.521]
["bitfinex","SOLUSD",1718403574828,2.5862,143.07,143.03,7.7604]
["bitfinex","SOLUSD",1718403575624,2.5861,143.08,143.04,15.5199]
["bitfinex","SOLUSD",1718403575825,2.5861,143.07,143.03,25.8674]
["bitfinex","SOLUSD",1718403576029,25.8601,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403576320,25.8601,143.08,143.03,25.8674]
["bitfinex","SOLUSD",1718403576498,25.8601,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403576694,19.71,143.12,143.02,0.17]
["bitfinex","SOLUSD",1718403576932,7.7573,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718403577100,2.5858,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718403577300,7.7574,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718403577498,2.5858,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718403577714,15.5148,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718403578102,25.8573,143.1,143.05,23.2783]
["bitfinex","SOLUSD",1718403578314,23.2696,143.11,143.06,25.8628]
["bitfinex","SOLUSD",1718403578628,2.5855,143.11,143.06,18.1037]
["bitfinex","SOLUSD",1718403578809,23.2691,143.11,143.06,25.8623]
["bitfinex","SOLUSD",1718403579124,2.5855,143.11,143.07,25.861]
["bitfinex","SOLUSD",1718403579437,2.5855,143.11,143.07,7.7581]
["bitfinex","SOLUSD",1718403579612,7.7563,143.11,143.07,7.7581]
["bitfinex","SOLUSD",1718403579810,25.8544,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403580315,2.5856,143.1,143.06,25.8619]
["bitfinex","SOLUSD",1718403580626,2.5856,143.1,143.06,18.1033]
["bitfinex","SOLUSD",1718403580820,7.7568,143.1,143.06,7.7586]
["bitfinex","SOLUSD",1718403581022,2.5856,143.1,143.06,15.5175]
["bitfinex","SOLUSD",1718403581222,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403581424,25.8533,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718403581628,7.7562,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403582011,2.5854,143.11,143.07,25.8611]
["bitfinex","SOLUSD",1718403582524,7.7562,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403582824,15.5125,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718403583036,0.17,143.1,143.02,38.1083]
["bitfinex","SOLUSD",1718403583225,106.6044,143.11,143.02,43.2827]
["bitfinex","SOLUSD",1718403583398,2.5863,143.06,143.02,27.7608]
["bitfinex","SOLUSD",1718403583603,15.5162,143.08,143.03,7.7604]
["bitfinex","SOLUSD",1718403583824,7.758,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403584196,18.1025,143.08,143.01,8.6092]
["bitfinex","SOLUSD",1718403584401,7.7591,143.06,143.01,29.3069]
["bitfinex","SOLUSD",1718403584625,7.7591,143.06,143.01,31.8939]
["bitfinex","SOLUSD",1718403585001,25.8621,143.07,143.02,12.935]
["bitfinex","SOLUSD",1718403585198,2.5862,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403585822,7.7585,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403586015,7.7585,143.07,143.02,7.7609]
["bitfinex","SOLUSD",1718403586016,2.5863,143.06,143.02,7.7609]
["bitfinex","SOLUSD",1718403586623,25.8616,143.07,143.02,7.7609]
["bitfinex","SOLUSD",1718403586927,23.2753,143.07,143.02,15.522]
["bitfinex","SOLUSD",1718403587132,25.8615,143.07,143.02,15.522]
["bitfinex","SOLUSD",1718403587504,7.7591,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718403587831,7.759,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718403588323,18.1032,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403588623,2.5863,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718403588825,7.759,143.06,143.01,29.3062]
["bitfinex","SOLUSD",1718403589032,7.759,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718403589402,2.5863,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718403589625,18.1033,143.07,143.02,23.2831]
["bitfinex","SOLUSD",1718403589626,7.7587,143.07,143.02,23.2831]
["bitfinex","SOLUSD",1718403589808,15.5171,143.07,143.02,25.87]
["bitfinex","SOLUSD",1718403590211,25.8617,143.07,143.02,25.87]
["bitfinex","SOLUSD",1718403590527,2.5863,143.06,143.02,15.5219]
["bitfinex","SOLUSD",1718403590748,25.8618,143.07,143.02,25.8697]
["bitfinex","SOLUSD",1718403590910,2.5863,143.06,143.02,7.7609]
["bitfinex","SOLUSD",1718403591316,25.8619,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403591534,7.7587,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403591727,7.7587,143.07,143.02,25.87]
["bitfinex","SOLUSD",1718403591904,2.5863,143.06,143.02,7.7608]
["bitfinex","SOLUSD",1718403592708,25.8616,143.07,143.02,25.8699]
["bitfinex","SOLUSD",1718403594012,2.5861,143.07,143.03,7.7602]
["bitfinex","SOLUSD",1718403594216,7.7583,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403594517,2.5863,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718403595035,2.5863,143.06,143.02,7.7609]
["bitfinex","SOLUSD",1718403595410,23.2757,143.07,143.02,7.7609]
["bitfinex","SOLUSD",1718403595411,25.8619,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403595610,2.5863,143.06,143.02,7.7609]
["bitfinex","SOLUSD",1718403595834,25.8618,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403596022,25.8618,143.07,143.02,23.2831]
["bitfinex","SOLUSD",1718403596023,7.7585,143.07,143.02,23.2831]
["bitfinex","SOLUSD",1718403596351,7.7585,143.07,143.02,25.87]
["bitfinex","SOLUSD",1718403596352,15.5169,143.07,143.02,25.87]
["bitfinex","SOLUSD",1718403596520,7.7585,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403596715,15.5169,143.07,143.02,25.8699]
["bitfinex","SOLUSD",1718403596931,15.5169,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403597130,15.5169,143.07,143.02,25.8699]
["bitfinex","SOLUSD",1718403597642,7.7585,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403600335,7.97218366,143.12,143.06,2.5863]
["bitfinex","SOLUSD",1718403600336,2.5856,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403600630,7.29218366,143.12,143.03,7.7604]
["bitfinex","SOLUSD",1718403600631,2.5861,143.07,143.03,7.7604]
["bitfinex","SOLUSD",1718403600809,25.86,143.08,143.03,25.8681]
["bitfinex","SOLUSD",1718403601009,7.7583,143.07,143.03,7.7604]
["bitfinex","SOLUSD",1718403601414,2.5861,143.07,143.03,15.5209]
["bitfinex","SOLUSD",1718403601605,7.7582,143.08,143.04,7.7599]
["bitfinex","SOLUSD",1718403601807,2.5861,143.08,143.04,7.7599]
["bitfinex","SOLUSD",1718403602236,18.1018,143.08,143.03,25.868]
["bitfinex","SOLUSD",1718403602423,7.758,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403602622,25.8597,143.08,143.03,25.8681]
["bitfinex","SOLUSD",1718403602822,15.5168,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718403603440,25.8656,143.05,143.0,30.6729]
["bitfinex","SOLUSD",1718403603614,23.279,143.05,143.0,22.9108]
["bitfinex","SOLUSD",1718403603811,25.8656,143.05,143.0,28.0858]
["bitfinex","SOLUSD",1718403604017,2.5864,143.06,143.01,23.2841]
["bitfinex","SOLUSD",1718403604227,15.5171,143.07,143.02,23.2829]
["bitfinex","SOLUSD",1718403604429,15.516,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403604740,12.9289,143.09,143.0,15.1489]
["bitfinex","SOLUSD",1718403604914,10.3419,143.11,143.01,20.34]
["bitfinex","SOLUSD",1718403605116,2.5855,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403605410,2.5858,143.09,143.05,7.7591]
["bitfinex","SOLUSD",1718403605637,2.5858,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718403606327,2.5858,143.09,143.05,7.7592]
["bitfinex","SOLUSD",1718403606642,25.8562,143.1,143.05,25.8646]
["bitfinex","SOLUSD",1718403606831,25.8562,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403606832,7.757,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403607152,2.5854,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718403607318,2.5854,143.11,143.06,18.1033]
["bitfinex","SOLUSD",1718403607319,25.8563,143.1,143.05,25.8639]
["bitfinex","SOLUSD",1718403607512,25.8563,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718403607713,25.8563,143.1,143.05,25.8639]
["bitfinex","SOLUSD",1718403608516,25.8563,143.1,143.05,23.2776]
["bitfinex","SOLUSD",1718403608730,2.5858,143.09,143.05,25.8639]
["bitfinex","SOLUSD",1718403609018,2.5858,143.09,143.05,7.7592]
["bitfinex","SOLUSD",1718403609640,25.8563,143.1,143.05,15.5186]
["bitfinex","SOLUSD",1718403609819,23.272,143.09,143.04,15.5194]
["bitfinex","SOLUSD",1718403610021,2.586,143.08,143.04,7.7598]
["bitfinex","SOLUSD",1718403610329,2.586,143.08,143.0,22.9109]
["bitfinex","SOLUSD",1718403610330,2.5867,143.04,143.0,22.9109]
["bitfinex","SOLUSD",1718403610628,2.5867,143.04,143.0,20.3234]
["bitfinex","SOLUSD",1718403610842,6.57,143.04,143.0,30.6727]
["bitfinex","SOLUSD",1718403611055,14.33,143.04,143.0,15.1489]
["bitfinex","SOLUSD",1718403611275,9.1567,143.04,143.0,22.911]
["bitfinex","SOLUSD",1718403611421,6.57,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718403611624,6.57,143.05,143.03,15.5208]
["bitfinex","SOLUSD",1718403611827,2.5861,143.07,143.03,7.7603]
["bitfinex","SOLUSD",1718403612061,6.57,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718403612232,6.57,143.06,143.02,25.8691]
["bitfinex","SOLUSD",1718403612425,23.2741,143.08,143.02,7.7608]
["bitfinex","SOLUSD",1718403612746,6.57,143.06,143.03,15.5207]
["bitfinex","SOLUSD",1718403612948,5.1721,143.08,143.03,12.934]
["bitfinex","SOLUSD",1718403613128,7.758,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403613647,12.9282,143.1,143.05,25.8644]
["bitfinex","SOLUSD",1718403613855,7.7571,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718403614161,7.29260036,143.14,143.03,0.17]
["bitfinex","SOLUSD",1718403614328,7.7558,143.12,143.07,25.8604]
["bitfinex","SOLUSD",1718403614533,2.5855,143.11,143.07,7.7581]
["bitfinex","SOLUSD",1718403614762,7.7563,143.11,143.07,7.7581]
["bitfinex","SOLUSD",1718403614929,2.5856,143.1,143.06,7.7586]
["bitfinex","SOLUSD",1718403615259,2.5855,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403615433,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403615633,23.2674,143.12,143.07,15.5165]
["bitfinex","SOLUSD",1718403615852,23.2674,143.12,143.07,7.7582]
["bitfinex","SOLUSD",1718403615853,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403616149,15.5124,143.11,143.06,23.2759]
["bitfinex","SOLUSD",1718403616352,7.7568,143.1,143.06,2.5861]
["bitfinex","SOLUSD",1718403616550,2.5856,143.1,143.06,15.5175]
["bitfinex","SOLUSD",1718403616732,7.7565,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403619255,15.5127,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403619957,2.5856,143.1,143.06,25.8626]
["bitfinex","SOLUSD",1718403620649,2.5854,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718403620830,7.7562,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718403621033,2.5854,143.11,143.07,15.5164]
["bitfinex","SOLUSD",1718403621454,7.2930713,143.16,143.08,0.17]
["bitfinex","SOLUSD",1718403621659,5.1701,143.13,143.08,35.5151]
["bitfinex","SOLUSD",1718403621874,23.2674,143.12,143.08,20.0]
["bitfinex","SOLUSD",1718403622153,25.8527,143.12,143.08,20.0]
["bitfinex","SOLUSD",1718403622358,7.7558,143.12,143.08,22.5859]
["bitfinex","SOLUSD",1718403622540,2.5853,143.12,143.08,35.5155]
["bitfinex","SOLUSD",1718403622735,25.8497,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718403622970,2.585,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718403623151,25.8498,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718403623336,23.2628,143.15,143.1,23.2699]
["bitfinex","SOLUSD",1718403623542,2.5849,143.14,143.1,25.8553]
["bitfinex","SOLUSD",1718403623954,25.8476,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718403624264,281.5002365,143.17,143.08,20.0]
["bitfinex","SOLUSD",1718403624265,7.7531,143.17,143.13,7.755]
["bitfinex","SOLUSD",1718403624655,23.2583,143.18,143.13,23.265]
["bitfinex","SOLUSD",1718403624969,2.5845,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718403625269,2.5845,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718403625440,23.259,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718403625635,23.259,143.17,143.12,23.266]
["bitfinex","SOLUSD",1718403625636,0.8462978,143.19,143.12,16.6237]
["bitfinex","SOLUSD",1718403625839,26.6865978,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718403626043,16.3503978,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718403626250,0.8462978,143.19,143.16,2.5844]
["bitfinex","SOLUSD",1718403626466,16.3500978,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718403626642,8.5982978,143.19,143.15,7.7537]
["bitfinex","SOLUSD",1718403626842,0.8462978,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718403627050,0.8462978,143.19,143.16,25.8439]
["bitfinex","SOLUSD",1718403627261,0.8462978,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718403627456,0.8462978,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718403627869,0.8462978,143.19,143.16,7.7531]
["bitfinex","SOLUSD",1718403628045,0.8462978,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718403628244,0.8462978,143.19,143.16,25.8445]
["bitfinex","SOLUSD",1718403628564,0.8462978,143.19,143.14,18.094]
["bitfinex","SOLUSD",1718403628768,26.6870978,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718403628941,15.5052,143.18,143.14,2.5848]
["bitfinex","SOLUSD",1718403629141,7.7527,143.18,143.14,22.5848]
["bitfinex","SOLUSD",1718403629337,15.5051,143.18,143.14,2.5848]
["bitfinex","SOLUSD",1718403629554,15.5051,143.18,143.11,0.34]
["bitfinex","SOLUSD",1718403629555,16.7048978,143.19,143.08,23.075]
["bitfinex","SOLUSD",1718403629763,19.89,143.17,143.09,5.1715]
["bitfinex","SOLUSD",1718403629964,23.2641,143.14,143.09,23.2717]
["bitfinex","SOLUSD",1718403630167,25.849,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718403630350,2.5851,143.13,143.09,25.8573]
["bitfinex","SOLUSD",1718403630545,2.5851,143.13,143.09,7.7571]
["bitfinex","SOLUSD",1718403630868,15.5105,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403631064,25.8507,143.13,143.08,42.5015]
["bitfinex","SOLUSD",1718403631262,23.2655,143.13,143.08,42.5015]
["bitfinex","SOLUSD",1718403631573,2.5852,143.13,143.09,15.5145]
["bitfinex","SOLUSD",1718403631863,23.2647,143.14,143.09,23.2718]
["bitfinex","SOLUSD",1718403632163,2.5852,143.13,143.08,24.4003]
["bitfinex","SOLUSD",1718403632367,25.8508,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403632763,15.5105,143.13,143.08,39.9161]
["bitfinex","SOLUSD",1718403633068,15.5105,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403633371,2.5852,143.13,143.09,7.7572]
["bitfinex","SOLUSD",1718403633865,2.5852,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718403634051,25.8498,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718403634746,25.8498,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718403634747,7.7549,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718403634954,7.7546,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718403635251,265.2542,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718403635580,273.0083,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718403635868,2.5849,143.14,143.1,25.8548]
["bitfinex","SOLUSD",1718403636440,2.5849,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718403636441,15.5093,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718403637141,5.171,143.11,143.06,18.1035]
["bitfinex","SOLUSD",1718403637357,23.271,143.1,143.05,18.1049]
["bitfinex","SOLUSD",1718403637562,7.7573,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718403637962,2.5857,143.1,143.06,7.7588]
["bitfinex","SOLUSD",1718403638166,22.0028,143.13,143.07,15.5165]
["bitfinex","SOLUSD",1718403638167,23.2679,143.12,143.07,15.5165]
["bitfinex","SOLUSD",1718403638366,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403638573,7.7559,143.12,143.07,23.2745]
["bitfinex","SOLUSD",1718403638748,2.5854,143.11,143.07,25.8605]
["bitfinex","SOLUSD",1718403639079,15.5124,143.11,143.06,23.2761]
["bitfinex","SOLUSD",1718403639258,32.3432,143.13,143.08,2.5857]
["bitfinex","SOLUSD",1718403639570,32.3432,143.13,143.08,2.5859]
["bitfinex","SOLUSD",1718403639571,7.7559,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718403639761,23.2672,143.12,143.07,23.2742]
["bitfinex","SOLUSD",1718403639959,25.8547,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403640146,15.5129,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403640575,15.5127,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403640871,7.7565,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403641478,2.5855,143.11,143.07,15.5167]
["bitfinex","SOLUSD",1718403641670,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403641994,25.8534,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718403642277,2.5856,143.1,143.06,25.862]
["bitfinex","SOLUSD",1718403642476,25.8545,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403642770,2.5857,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403642975,7.7569,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403643550,5.1716,143.09,143.04,29.5755]
["bitfinex","SOLUSD",1718403643753,7.7573,143.09,143.05,7.7593]
["bitfinex","SOLUSD",1718403644053,25.8581,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718403644367,25.8581,143.09,143.04,42.5084]
["bitfinex","SOLUSD",1718403644569,23.2722,143.09,143.05,2.5865]
["bitfinex","SOLUSD",1718403644773,25.8581,143.09,143.05,2.5865]
["bitfinex","SOLUSD",1718403645170,25.8567,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403645655,25.8567,143.1,143.05,25.8647]
["bitfinex","SOLUSD",1718403645853,2.5858,143.09,143.05,7.7592]
["bitfinex","SOLUSD",1718403646068,7.7573,143.09,143.05,7.7592]
["bitfinex","SOLUSD",1718403646279,15.5146,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718403646577,25.8577,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718403646871,25.8618,143.07,143.02,23.2825]
["bitfinex","SOLUSD",1718403647057,7.7587,143.07,143.03,7.7604]
["bitfinex","SOLUSD",1718403647262,20.6887,143.08,143.03,5.1735]
["bitfinex","SOLUSD",1718403647474,25.8609,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403647663,2.5861,143.07,143.03,25.8677]
["bitfinex","SOLUSD",1718403647865,25.861,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403648068,25.861,143.08,143.03,25.8677]
["bitfinex","SOLUSD",1718403648272,2.5861,143.07,143.03,23.281]
["bitfinex","SOLUSD",1718403648477,2.5861,143.07,143.03,7.7602]
["bitfinex","SOLUSD",1718403648677,7.7584,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718403649383,119.89,143.09,143.0,16.6428]
["bitfinex","SOLUSD",1718403649568,15.1171,143.07,142.98,6.4113]
["bitfinex","SOLUSD",1718403649761,10.3474,143.03,142.97,10.3514]
["bitfinex","SOLUSD",1718403650087,23.2852,143.01,142.96,22.8538]
["bitfinex","SOLUSD",1718403650266,2.5873,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718403650584,2.5871,143.02,142.97,23.2913]
["bitfinex","SOLUSD",1718403650764,2.5871,143.02,142.98,7.7631]
["bitfinex","SOLUSD",1718403651182,2.5871,143.02,142.97,18.1155]
["bitfinex","SOLUSD",1718403651183,23.2839,143.02,142.97,7.7635]
["bitfinex","SOLUSD",1718403651384,7.7614,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403652467,7.7614,143.02,142.97,25.8788]
["bitfinex","SOLUSD",1718403652677,15.5226,143.02,142.97,25.8788]
["bitfinex","SOLUSD",1718403652893,25.8708,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403653079,2.5871,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403653263,27.2092365,143.06,142.97,0.17]
["bitfinex","SOLUSD",1718403653580,25.8654,143.05,143.0,15.524]
["bitfinex","SOLUSD",1718403653774,7.76,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718403653991,2.5869,143.03,142.99,2.5874]
["bitfinex","SOLUSD",1718403654297,2.5869,143.03,142.99,7.7625]
["bitfinex","SOLUSD",1718403654593,2.5871,143.02,142.98,7.7629]
["bitfinex","SOLUSD",1718403654797,25.8687,143.03,142.98,25.8771]
["bitfinex","SOLUSD",1718403654972,25.8686,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718403655296,7.7606,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718403655466,6.0211,143.08,143.0,25.8733]
["bitfinex","SOLUSD",1718403655467,7.7597,143.05,143.0,25.8733]
["bitfinex","SOLUSD",1718403655664,0.17,143.07,142.99,2.5875]
["bitfinex","SOLUSD",1718403655871,2.5871,143.02,142.98,7.763]
["bitfinex","SOLUSD",1718403656096,23.2824,143.03,142.98,7.763]
["bitfinex","SOLUSD",1718403656292,25.8693,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718403656476,2.587,143.02,142.98,18.1139]
["bitfinex","SOLUSD",1718403656672,5.1741,143.02,142.97,43.2905]
["bitfinex","SOLUSD",1718403656896,7.7612,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403657197,0.34,143.07,142.97,20.0]
["bitfinex","SOLUSD",1718403657399,5.1728,143.06,143.0,5.1746]
["bitfinex","SOLUSD",1718403657691,2.5868,143.03,142.99,2.5874]
["bitfinex","SOLUSD",1718403657889,2.5868,143.03,142.98,18.1135]
["bitfinex","SOLUSD",1718403657890,7.7608,143.03,142.98,5.1753]
["bitfinex","SOLUSD",1718403658077,12.933,143.05,143.0,2.5874]
["bitfinex","SOLUSD",1718403658272,25.8657,143.05,143.0,15.5243]
["bitfinex","SOLUSD",1718403658476,25.8638,143.06,143.01,7.7614]
["bitfinex","SOLUSD",1718403658791,2.5867,143.04,143.0,7.762]
["bitfinex","SOLUSD",1718403658981,7.7598,143.05,143.0,23.2864]
["bitfinex","SOLUSD",1718403659304,2.5865,143.05,143.01,7.7613]
["bitfinex","SOLUSD",1718403659893,2.5867,143.04,143.0,7.7618]
["bitfinex","SOLUSD",1718403660073,7.7601,143.04,142.99,23.2873]
["bitfinex","SOLUSD",1718403660272,7.7601,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718403660475,7.76,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718403660686,2.5868,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718403661413,23.2795,143.05,143.0,7.762]
["bitfinex","SOLUSD",1718403661700,106.0211,143.08,142.97,23.4606]
["bitfinex","SOLUSD",1718403661701,2.5871,143.02,142.97,23.4606]
["bitfinex","SOLUSD",1718403661914,2.5869,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718403662385,6.0211,143.08,143.02,7.7608]
["bitfinex","SOLUSD",1718403662586,6.0211,143.08,142.99,0.17]
["bitfinex","SOLUSD",1718403662898,6.0211,143.08,143.03,23.2814]
["bitfinex","SOLUSD",1718403662899,2.586,143.08,143.03,23.2814]
["bitfinex","SOLUSD",1718403663072,7.7584,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718403663498,15.5168,143.07,143.02,25.8694]
["bitfinex","SOLUSD",1718403663706,2.5863,143.06,143.02,7.7607]
["bitfinex","SOLUSD",1718403664519,7.29182474,143.1,143.02,15.0898]
["bitfinex","SOLUSD",1718403664805,15.5158,143.08,143.03,25.8678]
["bitfinex","SOLUSD",1718403665002,2.5861,143.07,143.03,7.7602]
["bitfinex","SOLUSD",1718403665304,2.5861,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718403665870,25.8598,143.08,143.03,15.5209]
["bitfinex","SOLUSD",1718403666076,15.5159,143.08,143.03,25.8683]
["bitfinex","SOLUSD",1718403666513,2.5863,143.06,143.02,17.6767]
["bitfinex","SOLUSD",1718403666811,2.5862,143.07,143.02,38.3727]
["bitfinex","SOLUSD",1718403666976,15.5169,143.07,143.02,38.3727]
["bitfinex","SOLUSD",1718403667183,15.5169,143.07,143.02,40.9596]
["bitfinex","SOLUSD",1718403667400,2.5863,143.06,143.02,22.8505]
["bitfinex","SOLUSD",1718403667610,2.5863,143.06,143.02,17.6767]
["bitfinex","SOLUSD",1718403667804,2.5863,143.06,143.02,22.8507]
["bitfinex","SOLUSD",1718403668306,12.9316,143.06,143.01,25.8709]
["bitfinex","SOLUSD",1718403668606,23.2743,143.08,143.03,7.7602]
["bitfinex","SOLUSD",1718403668819,18.1023,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403668978,7.758,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718403669186,2.5856,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718403669575,17.7025,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718403669780,7.7562,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718403669990,2.5853,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718403670191,7.7558,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718403670395,7.7558,143.12,143.08,7.7577]
["bitfinex","SOLUSD",1718403670396,2.5853,143.12,143.08,7.7577]
["bitfinex","SOLUSD",1718403670703,2.5854,143.11,143.07,15.5162]
["bitfinex","SOLUSD",1718403670873,7.7568,143.1,143.06,2.5861]
["bitfinex","SOLUSD",1718403671085,12.929,143.09,143.04,31.0141]
["bitfinex","SOLUSD",1718403671274,2.5857,143.1,143.06,7.7589]
["bitfinex","SOLUSD",1718403671585,23.2687,143.11,143.06,15.5177]
["bitfinex","SOLUSD",1718403671781,25.8547,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403671990,2.5856,143.1,143.06,7.7587]
["bitfinex","SOLUSD",1718403672202,2.5855,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403672404,7.7563,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403672778,5.1706,143.12,143.07,5.1721]
["bitfinex","SOLUSD",1718403673112,15.5127,143.11,143.06,25.862]
["bitfinex","SOLUSD",1718403673399,7.7564,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403673776,2.5855,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718403673982,2.5855,143.11,143.07,7.7583]
["bitfinex","SOLUSD",1718403674187,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403674696,7.7562,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718403675202,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403675976,2.5856,143.1,143.06,25.8618]
["bitfinex","SOLUSD",1718403676198,2.5858,143.09,143.05,7.7592]
["bitfinex","SOLUSD",1718403676402,2.5858,143.09,143.05,15.5186]
["bitfinex","SOLUSD",1718403676706,2.5858,143.09,143.05,25.8644]
["bitfinex","SOLUSD",1718403676902,2.5857,143.1,143.06,7.7588]
["bitfinex","SOLUSD",1718403677103,2.5854,143.11,143.07,15.5165]
["bitfinex","SOLUSD",1718403677307,23.2679,143.12,143.07,25.8609]
["bitfinex","SOLUSD",1718403677598,25.8532,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718403677910,2.5854,143.11,143.07,7.7581]
["bitfinex","SOLUSD",1718403678979,2.5856,143.1,143.06,25.862]
["bitfinex","SOLUSD",1718403679191,2.5857,143.09,143.05,7.7591]
["bitfinex","SOLUSD",1718403679400,2.5857,143.09,143.05,15.5186]
["bitfinex","SOLUSD",1718403679786,25.8563,143.1,143.05,15.5186]
["bitfinex","SOLUSD",1718403680004,2.5857,143.09,143.05,7.7591]
["bitfinex","SOLUSD",1718403680301,19.89,143.13,143.07,7.7582]
["bitfinex","SOLUSD",1718403680302,7.7563,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718403680507,2.5858,143.09,143.05,7.7593]
["bitfinex","SOLUSD",1718403680701,7.757,143.1,143.06,7.7589]
["bitfinex","SOLUSD",1718403680901,15.5138,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403681105,2.5857,143.09,143.05,25.8638]
["bitfinex","SOLUSD",1718403681479,7.757,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403681916,15.5138,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403682215,25.8562,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718403682903,6.57,143.09,143.06,2.5863]
["bitfinex","SOLUSD",1718403683107,18.1026,143.08,143.02,5.1739]
["bitfinex","SOLUSD",1718403683280,9.1563,143.06,143.02,25.8693]
["bitfinex","SOLUSD",1718403683485,6.57,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718403683686,6.57,143.06,143.03,7.7605]
["bitfinex","SOLUSD",1718403683886,5.1717,143.09,143.04,5.1733]
["bitfinex","SOLUSD",1718403684083,6.57,143.07,143.04,23.2798]
["bitfinex","SOLUSD",1718403684313,6.57,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718403684533,6.57,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718403684695,6.57,143.08,143.05,7.7594]
["bitfinex","SOLUSD",1718403685012,5.1715,143.09,143.04,5.1731]
["bitfinex","SOLUSD",1718403685222,6.57,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718403685599,6.57,143.07,143.04,7.7596]
["bitfinex","SOLUSD",1718403685855,6.57,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718403686013,6.57,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718403686838,9.1559,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718403687053,22.0859,143.08,143.03,25.8678]
["bitfinex","SOLUSD",1718403687238,2.5861,143.07,143.03,25.8678]
["bitfinex","SOLUSD",1718403687612,9.1561,143.07,143.03,25.8678]
["bitfinex","SOLUSD",1718403687807,2.5864,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718403688037,9.1564,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718403688344,6.57,143.06,143.01,15.4944]
["bitfinex","SOLUSD",1718403688511,6.3351,143.11,142.99,2.5875]
["bitfinex","SOLUSD",1718403688512,6.57,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718403688711,6.57,143.02,142.98,23.2891]
["bitfinex","SOLUSD",1718403688914,7.7607,143.03,142.98,23.2891]
["bitfinex","SOLUSD",1718403689124,15.5213,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718403689322,23.282,143.03,142.98,23.2891]
["bitfinex","SOLUSD",1718403689508,7.7607,143.03,142.98,23.2891]
["bitfinex","SOLUSD",1718403689712,15.5213,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718403689942,15.5213,143.03,142.98,25.8767]
["bitfinex","SOLUSD",1718403690117,15.5213,143.03,142.98,23.2891]
["bitfinex","SOLUSD",1718403690318,7.7607,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718403690517,23.2814,143.04,142.99,7.7626]
["bitfinex","SOLUSD",1718403690716,23.2792,143.05,143.0,25.8736]
["bitfinex","SOLUSD",1718403691038,25.8658,143.05,143.0,25.8736]
["bitfinex","SOLUSD",1718403691224,7.76,143.04,143.0,2.5872]
["bitfinex","SOLUSD",1718403691609,2.5867,143.04,143.0,25.8733]
["bitfinex","SOLUSD",1718403691812,25.8654,143.05,143.0,25.8733]
["bitfinex","SOLUSD",1718403692010,2.5866,143.04,143.0,25.8733]
["bitfinex","SOLUSD",1718403692435,2.5866,143.04,143.0,7.762]
["bitfinex","SOLUSD",1718403692619,25.8654,143.05,143.0,15.5242]
["bitfinex","SOLUSD",1718403692822,7.76,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718403693034,2.5872,143.02,142.97,33.6093]
["bitfinex","SOLUSD",1718403693216,2.5875,143.0,142.95,15.5292]
["bitfinex","SOLUSD",1718403693432,7.7624,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718403693633,2.5874,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718403693854,16.4771,143.02,142.93,15.1518]
["bitfinex","SOLUSD",1718403694028,23.2909,142.98,142.93,17.7404]
["bitfinex","SOLUSD",1718403694224,7.7636,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718403694429,2.5878,142.98,142.94,7.7653]
["bitfinex","SOLUSD",1718403694659,7.7633,142.98,142.93,38.4493]
["bitfinex","SOLUSD",1718403694952,7.7633,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718403695650,25.8769,142.99,142.94,15.5307]
["bitfinex","SOLUSD",1718403695822,25.8769,142.99,142.95,2.5883]
["bitfinex","SOLUSD",1718403696240,2.5877,142.98,142.94,7.7652]
["bitfinex","SOLUSD",1718403696754,2.5877,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718403697068,2.5881,142.96,142.92,25.8875]
["bitfinex","SOLUSD",1718403697227,2.5881,142.96,142.92,15.5327]
["bitfinex","SOLUSD",1718403697425,2.5884,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718403697628,23.2938,142.96,142.91,35.5337]
["bitfinex","SOLUSD",1718403697861,2.5883,142.95,142.91,7.7668]
["bitfinex","SOLUSD",1718403698150,2.5885,142.94,142.9,7.7673]
["bitfinex","SOLUSD",1718403698332,23.2951,142.95,142.9,7.7673]
["bitfinex","SOLUSD",1718403698539,2.5885,142.94,142.9,15.5348]
["bitfinex","SOLUSD",1718403698734,119.73,142.99,142.86,16.414]
["bitfinex","SOLUSD",1718403698735,2.5889,142.92,142.86,16.414]
["bitfinex","SOLUSD",1718403699058,2.5885,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718403699264,2.5887,142.93,142.88,10.3582]
["bitfinex","SOLUSD",1718403699432,25.8871,142.93,142.88,25.895]
["bitfinex","SOLUSD",1718403700054,23.2984,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718403700223,2.5888,142.93,142.89,7.768]
["bitfinex","SOLUSD",1718403700543,2.5889,142.92,142.88,7.7684]
["bitfinex","SOLUSD",1718403700744,25.8887,142.92,142.87,25.8965]
["bitfinex","SOLUSD",1718403700948,15.5333,142.92,142.87,25.8965]
["bitfinex","SOLUSD",1718403701365,7.7667,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403701549,2.589,142.91,142.87,25.8965]
["bitfinex","SOLUSD",1718403701739,25.8887,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403701939,7.7667,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403702137,10.3555,142.92,142.87,2.5896]
["bitfinex","SOLUSD",1718403702449,0.17,142.94,142.89,7.768]
["bitfinex","SOLUSD",1718403702450,2.5887,142.93,142.89,7.768]
["bitfinex","SOLUSD",1718403702642,2.5881,142.96,142.92,5.1775]
["bitfinex","SOLUSD",1718403702857,2.5881,142.96,142.92,7.7663]
["bitfinex","SOLUSD",1718403703159,7.7656,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718403703737,15.5311,142.94,142.89,25.893]
["bitfinex","SOLUSD",1718403703946,25.8853,142.94,142.89,25.893]
["bitfinex","SOLUSD",1718403704151,7.766,142.93,142.89,2.5892]
["bitfinex","SOLUSD",1718403704343,2.5886,142.93,142.89,15.536]
["bitfinex","SOLUSD",1718403704586,2.5887,142.93,142.89,15.536]
["bitfinex","SOLUSD",1718403704737,25.8853,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718403705149,7.766,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718403705447,2.5888,142.92,142.88,25.8945]
["bitfinex","SOLUSD",1718403705646,7.7665,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718403705853,2.5888,142.92,142.88,15.5372]
["bitfinex","SOLUSD",1718403706055,2.5888,142.92,142.88,7.7685]
["bitfinex","SOLUSD",1718403706434,25.8872,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718403706674,7.7662,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718403706842,2.5891,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718403707145,7.7668,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403707346,2.589,142.92,142.88,7.7686]
["bitfinex","SOLUSD",1718403707847,2.589,142.91,142.87,25.8971]
["bitfinex","SOLUSD",1718403708358,25.8888,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403708558,25.8888,142.92,142.87,23.3075]
["bitfinex","SOLUSD",1718403708764,25.8888,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403709061,2.5886,142.93,142.89,20.7143]
["bitfinex","SOLUSD",1718403709257,25.8852,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718403709943,25.8852,142.94,142.89,25.8929]
["bitfinex","SOLUSD",1718403709944,2.5886,142.93,142.89,25.8929]
["bitfinex","SOLUSD",1718403710444,25.8852,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718403711170,7.7668,142.92,142.88,7.7686]
["bitfinex","SOLUSD",1718403711343,7.7668,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403711542,15.5333,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403711944,7.7668,142.92,142.88,7.7686]
["bitfinex","SOLUSD",1718403712136,18.2912,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718403712137,26.0575,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718403712450,2.589,142.91,142.87,25.8965]
["bitfinex","SOLUSD",1718403712750,2.589,142.91,142.87,15.5382]
["bitfinex","SOLUSD",1718403713245,26.0575,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718403713647,26.0575,142.93,142.88,23.306]
["bitfinex","SOLUSD",1718403713648,2.5888,142.92,142.88,25.8954]
["bitfinex","SOLUSD",1718403713849,2.5888,142.92,142.88,7.7685]
["bitfinex","SOLUSD",1718403714153,2.589,142.91,142.87,7.7689]
["bitfinex","SOLUSD",1718403714350,25.889,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403714752,2.589,142.91,142.87,25.897]
["bitfinex","SOLUSD",1718403714951,25.889,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403716576,2.589,142.92,142.88,25.8956]
["bitfinex","SOLUSD",1718403716752,2.5887,142.93,142.89,25.8934]
["bitfinex","SOLUSD",1718403717164,7.7657,142.94,142.9,7.7674]
["bitfinex","SOLUSD",1718403717568,25.8852,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718403717775,2.5886,142.93,142.89,25.8932]
["bitfinex","SOLUSD",1718403717970,25.8853,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718403718286,2.5887,142.93,142.89,25.8932]
["bitfinex","SOLUSD",1718403718485,7.29395121,142.97,142.86,16.414]
["bitfinex","SOLUSD",1718403718662,15.5311,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718403718857,2.5886,142.93,142.89,25.8928]
["bitfinex","SOLUSD",1718403719958,2.5886,142.93,142.86,16.414]
["bitfinex","SOLUSD",1718403719959,35.6937,142.98,142.87,0.17]
["bitfinex","SOLUSD",1718403720169,6.4835,143.0,142.92,15.4692]
["bitfinex","SOLUSD",1718403720353,25.875,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718403720558,2.5875,143.0,142.96,15.5286]
["bitfinex","SOLUSD",1718403720870,23.2866,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718403721079,7.7627,142.99,142.95,7.7644]
["bitfinex","SOLUSD",1718403721978,15.5255,142.99,142.95,7.7644]
["bitfinex","SOLUSD",1718403722276,41.0085,143.03,142.93,0.17]
["bitfinex","SOLUSD",1718403722478,5.1735,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718403722647,2.5867,143.04,143.0,23.2862]
["bitfinex","SOLUSD",1718403722851,19.73,143.09,142.93,41.69]
["bitfinex","SOLUSD",1718403723073,2.5863,143.06,143.02,5.1739]
["bitfinex","SOLUSD",1718403723279,5.1725,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403723460,23.2757,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718403723781,23.2757,143.07,143.02,23.2829]
["bitfinex","SOLUSD",1718403724071,7.7591,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718403724258,12.9326,143.05,143.0,23.286]
["bitfinex","SOLUSD",1718403724599,2.5867,143.04,143.0,25.8732]
["bitfinex","SOLUSD",1718403724885,2.5866,143.04,143.0,25.8732]
["bitfinex","SOLUSD",1718403725053,2.5866,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718403725253,25.8653,143.05,143.01,2.5872]
["bitfinex","SOLUSD",1718403725576,2.5866,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718403725770,25.8653,143.05,143.01,2.5872]
["bitfinex","SOLUSD",1718403726175,2.5866,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718403726557,7.7597,143.05,143.01,15.5232]
["bitfinex","SOLUSD",1718403726858,7.7597,143.05,143.01,7.7616]
["bitfinex","SOLUSD",1718403727059,2.5866,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718403727279,25.8642,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718403727460,2.5867,143.04,143.0,23.2859]
["bitfinex","SOLUSD",1718403727660,25.8657,143.05,143.01,2.5872]
["bitfinex","SOLUSD",1718403727973,0.17,143.08,142.94,21.6409]
["bitfinex","SOLUSD",1718403728170,7.7618,143.01,142.97,7.7636]
["bitfinex","SOLUSD",1718403728495,7.7618,143.01,142.94,21.6409]
["bitfinex","SOLUSD",1718403728496,12.939,142.98,142.94,24.2293]
["bitfinex","SOLUSD",1718403728701,2.5873,143.01,142.97,23.291]
["bitfinex","SOLUSD",1718403728981,2.5873,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718403729185,20.698,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718403729359,25.8726,143.01,142.97,7.7636]
["bitfinex","SOLUSD",1718403729562,2.5874,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718403729882,25.8709,143.02,142.98,5.1755]
["bitfinex","SOLUSD",1718403730092,18.276,143.05,143.0,7.762]
["bitfinex","SOLUSD",1718403730288,23.2819,143.03,142.98,7.7631]
["bitfinex","SOLUSD",1718403730460,2.587,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718403730661,2.5872,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718403730857,7.7611,143.02,142.94,21.6409]
["bitfinex","SOLUSD",1718403731167,7.7617,143.01,142.97,7.7635]
["bitfinex","SOLUSD",1718403731362,7.7617,143.01,142.97,15.5273]
["bitfinex","SOLUSD",1718403731559,2.5871,143.02,142.98,23.2896]
["bitfinex","SOLUSD",1718403731768,2.5871,143.02,142.98,25.8772]
["bitfinex","SOLUSD",1718403731976,25.8705,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718403732365,2.5872,143.01,142.97,25.8783]
["bitfinex","SOLUSD",1718403732565,2.5872,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718403732787,25.8725,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718403733083,25.8713,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403733284,25.8713,143.02,142.98,7.7632]
["bitfinex","SOLUSD",1718403733792,25.8713,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403733984,2.5872,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718403734168,23.2841,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718403734368,7.7616,143.01,142.97,7.7634]
["bitfinex","SOLUSD",1718403734557,2.5876,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718403735163,25.8747,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718403735858,2.5876,142.99,142.95,23.2938]
["bitfinex","SOLUSD",1718403736058,2.5876,142.99,142.95,25.8819]
["bitfinex","SOLUSD",1718403736262,2.5876,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718403736881,7.7624,143.0,142.96,15.5286]
["bitfinex","SOLUSD",1718403737197,18.1112,143.01,142.9,26.1972]
["bitfinex","SOLUSD",1718403737198,100.0,143.01,142.92,2.5887]
["bitfinex","SOLUSD",1718403737388,100.0,143.01,142.91,5.1779]
["bitfinex","SOLUSD",1718403737389,2.5883,142.95,142.91,5.1779]
["bitfinex","SOLUSD",1718403737694,2.5883,142.95,142.9,15.6745]
["bitfinex","SOLUSD",1718403737695,23.2918,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718403737903,23.2918,142.97,142.92,23.2993]
["bitfinex","SOLUSD",1718403738195,23.2918,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718403738372,25.8798,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718403738576,2.5881,142.96,142.92,25.888]
["bitfinex","SOLUSD",1718403739080,23.2969,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718403739264,25.8855,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718403739464,23.2969,142.94,142.89,23.3038]
["bitfinex","SOLUSD",1718403739689,0.17,142.95,142.86,22.1417]
["bitfinex","SOLUSD",1718403739690,23.2985,142.93,142.88,23.3057]
["bitfinex","SOLUSD",1718403739873,23.3001,142.92,142.87,23.3067]
["bitfinex","SOLUSD",1718403740076,2.5891,142.91,142.87,7.769]
["bitfinex","SOLUSD",1718403740467,2.5891,142.91,142.87,15.5382]
["bitfinex","SOLUSD",1718403740967,7.7669,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403741264,25.8877,142.93,142.88,23.3061]
["bitfinex","SOLUSD",1718403741483,2.5888,142.92,142.88,7.7685]
["bitfinex","SOLUSD",1718403741701,2.5888,142.92,142.88,25.8952]
["bitfinex","SOLUSD",1718403741989,25.8877,142.93,142.88,23.3058]
["bitfinex","SOLUSD",1718403742195,25.8877,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718403742571,25.8877,142.93,142.88,25.8952]
["bitfinex","SOLUSD",1718403742971,25.8888,142.92,142.87,23.3073]
["bitfinex","SOLUSD",1718403743381,2.589,142.91,142.87,25.8968]
["bitfinex","SOLUSD",1718403743670,7.7671,142.91,142.87,2.5895]
["bitfinex","SOLUSD",1718403743978,7.7676,142.9,142.86,7.7694]
["bitfinex","SOLUSD",1718403744595,2.5892,142.9,142.86,7.7694]
["bitfinex","SOLUSD",1718403744785,2.5896,142.88,142.84,7.7706]
["bitfinex","SOLUSD",1718403745093,25.8948,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718403745285,5.179,142.89,142.84,18.1318]
["bitfinex","SOLUSD",1718403745477,7.768,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718403745676,7.768,142.9,142.83,15.6745]
["bitfinex","SOLUSD",1718403745677,2.5896,142.88,142.84,25.9019]
["bitfinex","SOLUSD",1718403746177,2.5896,142.88,142.84,7.7705]
["bitfinex","SOLUSD",1718403746376,2.5896,142.88,142.84,15.5413]
["bitfinex","SOLUSD",1718403746606,7.7685,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718403746973,2.5896,142.88,142.84,25.9023]
["bitfinex","SOLUSD",1718403747174,2.5896,142.88,142.84,7.7704]
["bitfinex","SOLUSD",1718403747175,7.7687,142.88,142.84,7.7704]
["bitfinex","SOLUSD",1718403748103,15.5385,142.87,142.83,2.5903]
["bitfinex","SOLUSD",1718403748280,7.7699,142.86,142.82,7.7716]
["bitfinex","SOLUSD",1718403748481,7.7696,142.87,142.82,23.3156]
["bitfinex","SOLUSD",1718403748801,23.3082,142.87,142.82,23.3157]
["bitfinex","SOLUSD",1718403748991,15.5389,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403749381,23.308,142.87,142.82,23.3157]
["bitfinex","SOLUSD",1718403749578,25.8979,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403750105,2.5899,142.86,142.82,25.9062]
["bitfinex","SOLUSD",1718403750285,2.5903,142.84,142.8,7.7729]
["bitfinex","SOLUSD",1718403750491,23.3118,142.85,142.8,23.3188]
["bitfinex","SOLUSD",1718403750692,25.9019,142.85,142.8,25.9099]
["bitfinex","SOLUSD",1718403750888,15.5407,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403751097,25.9012,142.85,142.8,25.9093]
["bitfinex","SOLUSD",1718403751305,23.311,142.85,142.8,23.3185]
["bitfinex","SOLUSD",1718403751605,2.5903,142.84,142.8,25.9093]
["bitfinex","SOLUSD",1718403752103,25.9012,142.85,142.8,25.9093]
["bitfinex","SOLUSD",1718403752291,7.7704,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403752806,7.7704,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718403752807,15.5418,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718403753106,7.7709,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718403753313,25.9019,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403754307,2.5903,142.84,142.8,7.7727]
["bitfinex","SOLUSD",1718403754697,23.3129,142.84,142.79,38.9943]
["bitfinex","SOLUSD",1718403754895,2.5905,142.83,142.79,38.9943]
["bitfinex","SOLUSD",1718403755205,2.5905,142.83,142.79,41.5853]
["bitfinex","SOLUSD",1718403755783,25.9052,142.83,142.79,18.2657]
["bitfinex","SOLUSD",1718403756709,7.7716,142.83,142.79,23.448]
["bitfinex","SOLUSD",1718403757206,25.9039,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718403757409,25.9039,142.84,142.79,38.9951]
["bitfinex","SOLUSD",1718403757410,2.5905,142.83,142.79,41.5862]
["bitfinex","SOLUSD",1718403757581,2.5905,142.83,142.79,23.4479]
["bitfinex","SOLUSD",1718403757782,23.3135,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718403758086,25.9039,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718403758482,2.5904,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718403758692,2.5904,142.83,142.79,41.5861]
["bitfinex","SOLUSD",1718403759095,7.7714,142.83,142.79,23.4478]
["bitfinex","SOLUSD",1718403759488,2.5904,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718403759690,2.5904,142.83,142.79,41.5861]
["bitfinex","SOLUSD",1718403760215,25.9039,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718403760914,2.5906,142.82,142.78,23.3216]
["bitfinex","SOLUSD",1718403761107,7.772,142.82,142.78,25.9128]
["bitfinex","SOLUSD",1718403761621,2.5907,142.82,142.78,23.3216]
["bitfinex","SOLUSD",1718403761803,2.5907,142.82,142.78,25.9128]
["bitfinex","SOLUSD",1718403762006,7.772,142.82,142.78,7.7737]
["bitfinex","SOLUSD",1718403762225,25.9052,142.83,142.79,2.5912]
["bitfinex","SOLUSD",1718403762896,2.5907,142.82,142.78,25.9132]
["bitfinex","SOLUSD",1718403763108,2.5907,142.82,142.79,2.5912]
["bitfinex","SOLUSD",1718403763315,25.9052,142.83,142.79,7.7736]
["bitfinex","SOLUSD",1718403763515,18.1336,142.83,142.79,7.7736]
["bitfinex","SOLUSD",1718403763695,2.5906,142.83,142.79,25.9119]
["bitfinex","SOLUSD",1718403764020,2.5906,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718403764218,25.9041,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718403764401,2.7605,142.83,142.79,25.9117]
["bitfinex","SOLUSD",1718403764820,2.7605,142.83,142.79,23.3207]
["bitfinex","SOLUSD",1718403764997,6.6,142.81,142.79,25.9117]
["bitfinex","SOLUSD",1718403765397,6.6,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718403765617,6.6,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718403765822,6.6,142.83,142.8,25.9097]
["bitfinex","SOLUSD",1718403766400,6.6,142.83,142.8,7.7727]
["bitfinex","SOLUSD",1718403767427,6.6,142.83,142.8,2.5908]
["bitfinex","SOLUSD",1718403767641,9.1905,142.83,142.79,23.3198]
["bitfinex","SOLUSD",1718403767805,9.1905,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718403767998,9.1905,142.83,142.79,25.9108]
["bitfinex","SOLUSD",1718403768208,5.1814,142.82,142.77,18.1403]
["bitfinex","SOLUSD",1718403768426,14.3722,142.82,142.78,7.7739]
["bitfinex","SOLUSD",1718403768624,9.1908,142.81,142.77,25.9153]
["bitfinex","SOLUSD",1718403768819,6.6,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718403769346,6.6,142.81,142.78,15.5481]
["bitfinex","SOLUSD",1718403769941,6.6,142.81,142.78,23.3222]
["bitfinex","SOLUSD",1718403770147,7.772,142.82,142.78,7.7739]
["bitfinex","SOLUSD",1718403770313,6.6,142.81,142.78,15.548]
["bitfinex","SOLUSD",1718403770711,6.6,142.81,142.78,2.5912]
["bitfinex","SOLUSD",1718403771110,6.6,142.81,142.78,7.7739]
["bitfinex","SOLUSD",1718403771513,6.6,142.81,142.78,15.548]
["bitfinex","SOLUSD",1718403772244,6.6,142.81,142.78,7.774]
["bitfinex","SOLUSD",1718403772836,6.6,142.81,142.78,15.5481]
["bitfinex","SOLUSD",1718403773041,6.6,142.81,142.78,7.774]
["bitfinex","SOLUSD",1718403773738,6.6,142.81,142.78,15.5481]
["bitfinex","SOLUSD",1718403775125,6.6,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718403775327,6.6,142.81,142.78,25.9134]
["bitfinex","SOLUSD",1718403775729,6.6,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718403776219,6.6,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718403777153,6.6,142.8,142.78,23.3223]
["bitfinex","SOLUSD",1718403777447,6.6,142.8,142.78,25.9135]
["bitfinex","SOLUSD",1718403778455,6.6,142.8,142.78,23.3223]
["bitfinex","SOLUSD",1718403778825,6.6,142.8,142.78,25.9135]
["bitfinex","SOLUSD",1718403779327,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403782723,6.6,142.8,142.79,7.7736]
["bitfinex","SOLUSD",1718403783250,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403785445,6.6,142.8,142.78,23.3221]
["bitfinex","SOLUSD",1718403785446,6.6,142.8,142.78,25.9133]
["bitfinex","SOLUSD",1718403785658,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403785861,6.6,142.8,142.78,25.9133]
["bitfinex","SOLUSD",1718403786163,6.6,142.8,142.78,23.3221]
["bitfinex","SOLUSD",1718403786334,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403787183,6.6,142.8,142.78,25.9133]
["bitfinex","SOLUSD",1718403787459,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403789849,6.6,142.8,142.76,15.6597]
["bitfinex","SOLUSD",1718403789850,15.04252242,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718403790047,7.7689,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718403790243,6.6,142.86,142.85,7.77]
["bitfinex","SOLUSD",1718403790435,6.6,142.87,142.84,7.7704]
["bitfinex","SOLUSD",1718403790758,9.1899,142.86,142.82,5.1811]
["bitfinex","SOLUSD",1718403790962,6.6,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718403791164,6.6,142.85,142.82,15.5438]
["bitfinex","SOLUSD",1718403791357,6.6,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718403791971,6.6,142.87,142.84,15.5416]
["bitfinex","SOLUSD",1718403792269,6.6,142.87,142.84,7.7708]
["bitfinex","SOLUSD",1718403792451,7.7674,142.91,142.87,7.769]
["bitfinex","SOLUSD",1718403792657,6.6,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718403792970,25.8897,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403793142,6.6,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718403793841,2.589,142.91,142.87,23.3076]
["bitfinex","SOLUSD",1718403794037,6.6,142.9,142.87,23.3076]
["bitfinex","SOLUSD",1718403794467,6.6,142.9,142.87,25.8972]
["bitfinex","SOLUSD",1718403794769,6.6,142.9,142.87,7.769]
["bitfinex","SOLUSD",1718403794975,7.7671,142.91,142.87,7.769]
["bitfinex","SOLUSD",1718403795145,6.6,142.9,142.87,7.769]
["bitfinex","SOLUSD",1718403795642,9.1892,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718403795849,14.3676,142.9,142.86,7.7693]
["bitfinex","SOLUSD",1718403796168,22.1353,142.9,142.86,2.5897]
["bitfinex","SOLUSD",1718403796356,14.3676,142.9,142.86,2.5897]
["bitfinex","SOLUSD",1718403796555,14.3676,142.9,142.86,7.7695]
["bitfinex","SOLUSD",1718403796756,6.6,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718403798350,6.6,142.89,142.86,25.899]
["bitfinex","SOLUSD",1718403799075,6.6,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718403799272,6.6,142.89,142.84,6.6]
["bitfinex","SOLUSD",1718403799478,9.1898,142.87,142.83,23.3135]
["bitfinex","SOLUSD",1718403799774,14.3693,142.87,142.83,7.7711]
["bitfinex","SOLUSD",1718403799970,6.6,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718403800174,6.6,142.86,142.83,25.9044]
["bitfinex","SOLUSD",1718403800365,6.6,142.86,142.83,23.3141]
["bitfinex","SOLUSD",1718403800566,6.6,142.86,142.83,25.9044]
["bitfinex","SOLUSD",1718403800768,6.6,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718403800972,6.6,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718403801273,6.6,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718403802058,6.6,142.84,142.81,23.3169]
["bitfinex","SOLUSD",1718403802261,6.6,142.84,142.81,7.7721]
["bitfinex","SOLUSD",1718403802476,6.6,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718403804788,6.6,142.84,142.81,25.9077]
["bitfinex","SOLUSD",1718403805271,6.6,142.84,142.81,7.7721]
["bitfinex","SOLUSD",1718403805470,6.6,142.84,142.81,15.5445]
["bitfinex","SOLUSD",1718403806481,6.6,142.84,142.81,25.9079]
["bitfinex","SOLUSD",1718403806687,6.6,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718403807194,6.6,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718403807787,6.6,142.84,142.81,25.9078]
["bitfinex","SOLUSD",1718403807986,6.6,142.84,142.79,15.2713]
["bitfinex","SOLUSD",1718403807987,6.6,142.82,142.78,7.7737]
["bitfinex","SOLUSD",1718403808295,6.6,142.82,142.75,21.7056]
["bitfinex","SOLUSD",1718403808296,6.6,142.8,142.77,23.3232]
["bitfinex","SOLUSD",1718403808593,6.6,142.79,142.76,23.3246]
["bitfinex","SOLUSD",1718403808768,6.6,142.79,142.76,25.9162]
["bitfinex","SOLUSD",1718403808963,6.6,142.79,142.76,7.7748]
["bitfinex","SOLUSD",1718403809175,6.6,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718403809377,0.17,142.84,142.79,7.7734]
["bitfinex","SOLUSD",1718403809378,6.6,142.82,142.79,7.7734]
["bitfinex","SOLUSD",1718403809886,6.6,142.81,142.78,7.7737]
["bitfinex","SOLUSD",1718403810480,6.6,142.81,142.77,25.9145]
["bitfinex","SOLUSD",1718403810792,6.6,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718403811185,6.6,142.8,142.77,25.9152]
["bitfinex","SOLUSD",1718403811767,6.6,142.8,142.77,7.7744]
["bitfinex","SOLUSD",1718403812169,6.6,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718403812368,6.6,142.8,142.76,25.9162]
["bitfinex","SOLUSD",1718403812570,25.9084,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403812779,6.6,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718403813003,6.6,142.79,142.76,25.9162]
["bitfinex","SOLUSD",1718403813203,6.6,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718403813370,6.6,142.8,142.77,7.7746]
["bitfinex","SOLUSD",1718403815387,6.6,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718403816093,7.7727,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403816406,6.6,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718403816604,6.6,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718403816908,107.61216812,142.86,142.79,18.1383]
["bitfinex","SOLUSD",1718403816909,7.27216812,142.86,142.79,18.1383]
["bitfinex","SOLUSD",1718403817235,9.1905,142.83,142.79,25.9117]
["bitfinex","SOLUSD",1718403817575,9.1905,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718403817894,14.3715,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403818696,22.1429,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718403819307,32.5048,142.83,142.78,25.9127]
["bitfinex","SOLUSD",1718403819714,32.5048,142.83,142.79,2.5912]
["bitfinex","SOLUSD",1718403819914,32.5048,142.83,142.78,25.9127]
["bitfinex","SOLUSD",1718403820519,2.5906,142.82,142.78,25.9127]
["bitfinex","SOLUSD",1718403821219,2.5906,142.82,142.78,27.31330072]
["bitfinex","SOLUSD",1718403821523,9.1906,142.83,142.79,7.7735]
["bitfinex","SOLUSD",1718403821693,2.5904,142.84,142.8,7.7729]
["bitfinex","SOLUSD",1718403821889,14.371,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718403822224,14.371,142.84,142.8,7.7729]
["bitfinex","SOLUSD",1718403823123,2.5904,142.84,142.8,23.3191]
["bitfinex","SOLUSD",1718403823333,9.1904,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718403823607,9.1903,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718403823805,14.3709,142.84,142.8,7.7729]
["bitfinex","SOLUSD",1718403824122,9.1903,142.84,142.8,15.5459]
["bitfinex","SOLUSD",1718403824293,9.1903,142.84,142.8,23.319]
["bitfinex","SOLUSD",1718403824492,9.1903,142.84,142.8,25.9098]
["bitfinex","SOLUSD",1718403824743,14.3709,142.84,142.8,18.1368]
["bitfinex","SOLUSD",1718403825017,14.3709,142.84,142.8,7.7728]
["bitfinex","SOLUSD",1718403825416,43.49223706,142.9,142.8,6.6]
["bitfinex","SOLUSD",1718403825591,7.77,142.86,142.82,7.7718]
["bitfinex","SOLUSD",1718403825793,25.8995,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718403825998,2.5901,142.85,142.81,32.5072]
["bitfinex","SOLUSD",1718403826196,7.7703,142.85,142.81,14.3721]
["bitfinex","SOLUSD",1718403826501,7.7703,142.85,142.81,15.5445]
["bitfinex","SOLUSD",1718403827114,7.7703,142.85,142.81,25.9078]
["bitfinex","SOLUSD",1718403827307,32.4996,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718403827516,2.5901,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718403827814,9.1901,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718403828197,6.6,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718403828405,6.6,142.85,142.82,7.7719]
["bitfinex","SOLUSD",1718403828902,2.5901,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718403829105,14.37,142.86,142.82,25.9064]
["bitfinex","SOLUSD",1718403829403,9.1901,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718403829798,2.5901,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718403829999,32.4996,142.86,142.82,7.7718]
["bitfinex","SOLUSD",1718403830391,6.6,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718403831218,6.6,142.85,142.82,25.9063]
["bitfinex","SOLUSD",1718403831416,2.5898,142.87,142.81,6.6]
["bitfinex","SOLUSD",1718403831594,6.6,142.86,142.83,25.9042]
["bitfinex","SOLUSD",1718403832418,6.6,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718403832806,9.1899,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718403833009,9.1899,142.86,142.82,25.9053]
["bitfinex","SOLUSD",1718403833517,9.1899,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718403833909,14.3709,142.84,142.8,25.9091]
["bitfinex","SOLUSD",1718403834112,14.3709,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718403834317,14.3709,142.84,142.8,25.9091]
["bitfinex","SOLUSD",1718403834519,9.1903,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718403835224,6.6,142.84,142.81,7.7724]
["bitfinex","SOLUSD",1718403835825,6.6,142.84,142.81,25.9083]
["bitfinex","SOLUSD",1718403836406,6.6,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718403837124,6.6,142.84,142.81,25.9081]
["bitfinex","SOLUSD",1718403837329,6.6,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718403837624,6.6,142.84,142.79,6.6]
["bitfinex","SOLUSD",1718403837815,2.5899,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718403838128,6.6,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718403838313,6.6,142.86,142.84,7.7709]
["bitfinex","SOLUSD",1718403838509,6.6,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718403838828,6.6,142.88,142.85,25.901]
["bitfinex","SOLUSD",1718403839003,9.1896,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718403839203,6.6,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718403840116,6.6,142.87,142.84,25.902]
["bitfinex","SOLUSD",1718403840311,6.6,142.87,142.84,7.7705]
["bitfinex","SOLUSD",1718403840525,22.1385,142.87,142.83,25.9037]
["bitfinex","SOLUSD",1718403840705,14.3692,142.87,142.83,15.5424]
["bitfinex","SOLUSD",1718403841114,14.3692,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718403841318,6.6,142.86,142.83,25.9043]
["bitfinex","SOLUSD",1718403841519,6.6,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718403841714,2.5905,142.83,142.79,25.9114]
["bitfinex","SOLUSD",1718403842030,6.6,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718403842238,20.22083348,142.88,142.8,6.6]
["bitfinex","SOLUSD",1718403842443,6.6,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718403842617,6.6,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718403844025,6.6,142.85,142.82,25.9057]
["bitfinex","SOLUSD",1718403844227,6.6,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718403844431,6.6,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718403844755,25.8963,142.88,142.84,7.7708]
["bitfinex","SOLUSD",1718403844923,14.3689,142.88,142.84,7.7708]
["bitfinex","SOLUSD",1718403845312,29.9063,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718403845519,29.73583706,142.94,142.81,0.17]
["bitfinex","SOLUSD",1718403845849,2.5892,142.9,142.86,25.8981]
["bitfinex","SOLUSD",1718403846022,9.1892,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718403846349,23.302,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718403846350,25.8911,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718403846516,7.7667,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718403846721,7.7667,142.92,142.87,25.8964]
["bitfinex","SOLUSD",1718403846722,9.1891,142.91,142.87,25.8964]
["bitfinex","SOLUSD",1718403847026,9.1893,142.9,142.86,7.7696]
["bitfinex","SOLUSD",1718403847334,7.7677,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718403847521,2.5893,142.9,142.86,25.899]
["bitfinex","SOLUSD",1718403847918,15.5353,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718403848717,15.5353,142.9,142.86,7.7696]
["bitfinex","SOLUSD",1718403849015,15.5353,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718403849440,100.0,142.93,142.84,15.3741]
["bitfinex","SOLUSD",1718403849645,6.6,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718403850353,6.6,142.87,142.84,7.7707]
["bitfinex","SOLUSD",1718403851039,6.6,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718403851224,6.6,142.87,142.85,7.7703]
["bitfinex","SOLUSD",1718403851528,6.6,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718403852029,6.6,142.88,142.85,15.5405]
["bitfinex","SOLUSD",1718403852344,14.369,142.88,142.84,7.7707]
["bitfinex","SOLUSD",1718403852546,2.5901,142.85,142.82,6.072]
["bitfinex","SOLUSD",1718403852845,0.68,142.92,142.84,2.5902]
["bitfinex","SOLUSD",1718403852846,14.369,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718403853043,6.6,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718403853240,6.6,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718403853551,6.6,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718403853737,7.7674,142.91,142.87,7.7691]
["bitfinex","SOLUSD",1718403853937,9.1892,142.9,142.86,25.8987]
["bitfinex","SOLUSD",1718403854144,2.5894,142.89,142.85,23.3103]
["bitfinex","SOLUSD",1718403854340,32.4931,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718403854650,29.9038,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718403854854,32.4931,142.9,142.86,7.7696]
["bitfinex","SOLUSD",1718403855029,9.1893,142.9,142.86,15.5393]
["bitfinex","SOLUSD",1718403855219,9.1893,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718403855622,9.1893,142.9,142.86,25.8989]
["bitfinex","SOLUSD",1718403855849,14.3678,142.9,142.86,7.7695]
["bitfinex","SOLUSD",1718403856738,22.1355,142.9,142.86,7.7695]
["bitfinex","SOLUSD",1718403857434,2.5894,142.89,142.86,2.5897]
["bitfinex","SOLUSD",1718403857633,15.5365,142.89,142.85,7.7698]
["bitfinex","SOLUSD",1718403857833,2.5896,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718403858029,2.5896,142.88,142.84,32.5018]
["bitfinex","SOLUSD",1718403858230,5.1796,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403858438,15.5398,142.86,142.83,20.0]
["bitfinex","SOLUSD",1718403858640,29.9097,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718403858826,2.5899,142.86,142.82,29.9152]
["bitfinex","SOLUSD",1718403859028,32.4985,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718403859224,7.7699,142.86,142.82,14.3715]
["bitfinex","SOLUSD",1718403859526,14.3699,142.86,142.82,15.5434]
["bitfinex","SOLUSD",1718403860136,14.3698,142.86,142.82,25.9058]
["bitfinex","SOLUSD",1718403860335,2.5901,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718403860737,7.7704,142.85,142.81,15.5446]
["bitfinex","SOLUSD",1718403860938,2.5901,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718403861331,32.5001,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718403861532,7.7695,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718403861742,2.59,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718403861941,9.1899,142.86,142.82,23.3148]
["bitfinex","SOLUSD",1718403862149,9.1899,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718403862322,22.4032,142.9,142.84,7.7708]
["bitfinex","SOLUSD",1718403862323,25.8967,142.88,142.84,7.7708]
["bitfinex","SOLUSD",1718403862529,9.1898,142.87,142.83,25.9042]
["bitfinex","SOLUSD",1718403862723,23.307,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718403862724,2.5897,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718403862940,9.1897,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718403863846,6.6,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718403864453,14.3692,142.87,142.83,25.9038]
["bitfinex","SOLUSD",1718403864855,2.5897,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718403865158,14.3692,142.87,142.83,25.9038]
["bitfinex","SOLUSD",1718403865552,2.5899,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718403866057,25.8978,142.87,142.83,15.5426]
["bitfinex","SOLUSD",1718403866257,14.3694,142.87,142.83,15.5426]
["bitfinex","SOLUSD",1718403866455,6.6,142.87,142.84,7.7709]
["bitfinex","SOLUSD",1718403866754,2.5897,142.87,142.84,7.7709]
["bitfinex","SOLUSD",1718403867265,6.6,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718403867442,2.5894,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718403867751,32.4931,142.9,142.86,7.7697]
["bitfinex","SOLUSD",1718403868056,22.1355,142.9,142.86,25.8992]
["bitfinex","SOLUSD",1718403868356,2.5894,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718403869054,7.7682,142.89,142.85,25.9]
["bitfinex","SOLUSD",1718403869240,2.5893,142.9,142.86,23.309]
["bitfinex","SOLUSD",1718403869553,2.5894,142.89,142.85,23.3102]
["bitfinex","SOLUSD",1718403869776,2.5895,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718403870454,29.9048,142.89,142.85,7.7701]
["bitfinex","SOLUSD",1718403870640,14.3684,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718403871042,2.5895,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718403871652,2.5891,142.91,142.87,23.3074]
["bitfinex","SOLUSD",1718403871856,9.1891,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718403872055,9.1891,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718403872247,23.2985,142.93,142.89,7.7679]
["bitfinex","SOLUSD",1718403872441,2.5889,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718403873036,7.767,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718403873560,29.9014,142.91,142.87,7.7688]
["bitfinex","SOLUSD",1718403873766,32.4906,142.91,142.87,7.7688]
["bitfinex","SOLUSD",1718403873964,32.4906,142.91,142.87,25.897]
["bitfinex","SOLUSD",1718403874152,7.7689,142.88,142.84,23.3121]
["bitfinex","SOLUSD",1718403874344,2.5896,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718403874658,14.3687,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718403875051,6.6,142.88,142.85,7.7703]
["bitfinex","SOLUSD",1718403875456,6.6,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718403875655,9.1895,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718403877059,9.1895,142.89,142.86,7.7697]
["bitfinex","SOLUSD",1718403877455,9.1895,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718403877661,6.6,142.88,142.85,25.9004]
["bitfinex","SOLUSD",1718403878375,6.6,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718403879571,9.1895,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718403879947,6.6,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718403880653,6.6,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718403881651,6.6,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718403882466,6.6,142.88,142.86,23.309]
["bitfinex","SOLUSD",1718403882667,6.6,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718403883655,14.3682,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718403883873,6.6,142.89,142.86,15.5395]
["bitfinex","SOLUSD",1718403884253,9.1894,142.89,142.86,25.8992]
["bitfinex","SOLUSD",1718403884453,14.3682,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718403884682,6.6,142.88,142.85,25.9]
["bitfinex","SOLUSD",1718403884980,6.6,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718403886773,6.6,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718403887354,6.6,142.89,142.86,15.5393]
["bitfinex","SOLUSD",1718403887552,23.3064,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718403887756,23.3064,142.88,142.83,7.7712]
["bitfinex","SOLUSD",1718403887757,6.6,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718403887987,6.6,142.88,142.85,23.3107]
["bitfinex","SOLUSD",1718403888279,6.6,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718403888678,6.6,142.88,142.85,25.9006]
["bitfinex","SOLUSD",1718403888859,6.6,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718403889583,6.6,142.88,142.86,7.7697]
["bitfinex","SOLUSD",1718403889878,9.1896,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718403890088,6.6,142.87,142.85,7.7702]
["bitfinex","SOLUSD",1718403891085,6.6,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718403891491,6.6,142.87,142.85,7.7701]
["bitfinex","SOLUSD",1718403891956,6.6,142.87,142.85,23.3108]
["bitfinex","SOLUSD",1718403892167,6.6,142.87,142.85,25.9007]
["bitfinex","SOLUSD",1718403892380,6.6,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718403892562,6.6,142.87,142.85,25.9008]
["bitfinex","SOLUSD",1718403892880,6.6,142.87,142.86,15.5395]
["bitfinex","SOLUSD",1718403893066,6.6,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718403893660,6.6,142.88,142.86,7.7697]
["bitfinex","SOLUSD",1718403893861,25.8909,142.91,142.87,15.5382]
["bitfinex","SOLUSD",1718403894165,6.6,142.89,142.87,23.3075]
["bitfinex","SOLUSD",1718403894380,6.6,142.89,142.87,25.8971]
["bitfinex","SOLUSD",1718403894684,6.6,142.9,142.87,25.8971]
["bitfinex","SOLUSD",1718403895066,9.1892,142.9,142.87,7.769]
["bitfinex","SOLUSD",1718403895384,6.6,142.89,142.87,7.769]
["bitfinex","SOLUSD",1718403895983,6.6,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718403896966,9.1896,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718403897589,2.5896,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718403897780,6.6,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718403897959,6.6,142.87,142.85,7.7702]
["bitfinex","SOLUSD",1718403899205,6.6,142.87,142.85,15.5405]
["bitfinex","SOLUSD",1718403899403,6.6,142.87,142.84,23.3115]
["bitfinex","SOLUSD",1718403899576,6.6,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718403899890,6.6,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718403901188,6.6,142.86,142.84,15.5412]
["bitfinex","SOLUSD",1718403901493,6.6,142.86,142.84,25.9024]
["bitfinex","SOLUSD",1718403901702,6.6,142.86,142.84,7.7704]
["bitfinex","SOLUSD",1718403902069,7.7687,142.88,142.84,15.5412]
["bitfinex","SOLUSD",1718403902295,6.6,142.86,142.84,25.9024]
["bitfinex","SOLUSD",1718403903185,6.6,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718403903390,18.1226,142.92,142.83,0.17]
["bitfinex","SOLUSD",1718403903580,18.1226,142.92,142.87,23.3069]
["bitfinex","SOLUSD",1718403903581,6.6,142.89,142.87,23.3069]
["bitfinex","SOLUSD",1718403903984,6.6,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718403904298,6.6,142.9,142.87,25.8965]
["bitfinex","SOLUSD",1718403904974,6.6,142.9,142.87,7.7688]
["bitfinex","SOLUSD",1718403905671,9.1892,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718403906072,14.3677,142.9,142.86,27.29785871]
["bitfinex","SOLUSD",1718403906273,22.1353,142.9,142.86,27.29785871]
["bitfinex","SOLUSD",1718403906574,32.4922,142.9,142.86,9.16915871]
["bitfinex","SOLUSD",1718403907019,156.03000964,142.94,142.83,0.51]
["bitfinex","SOLUSD",1718403907179,23.3054,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718403907384,14.3683,142.89,142.85,25.9007]
["bitfinex","SOLUSD",1718403907689,14.3683,142.89,142.85,25.9005]
["bitfinex","SOLUSD",1718403908092,22.1365,142.89,142.85,23.3106]
["bitfinex","SOLUSD",1718403908299,22.1365,142.89,142.85,7.77]
["bitfinex","SOLUSD",1718403908603,14.3683,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718403909481,14.3683,142.89,142.85,25.9007]
["bitfinex","SOLUSD",1718403909680,2.5896,142.88,142.85,7.7699]
["bitfinex","SOLUSD",1718403910089,2.5896,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718403910793,2.5896,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718403911194,2.5896,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718403911500,7.7687,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718403911698,0.34,142.93,142.82,0.17]
["bitfinex","SOLUSD",1718403912009,2.5899,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718403912998,32.4985,142.87,142.83,7.7713]
["bitfinex","SOLUSD",1718403913310,32.4985,142.87,142.83,15.5427]
["bitfinex","SOLUSD",1718403914195,14.3696,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718403914700,6.6,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718403914900,9.1901,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718403915513,6.6,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718403915698,9.1901,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718403916006,9.1901,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718403916192,6.6,142.85,142.82,15.5437]
["bitfinex","SOLUSD",1718403916404,6.6,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718403916616,2.5896,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718403916826,9.1897,142.87,142.84,2.5901]
["bitfinex","SOLUSD",1718403917285,14.3692,142.87,142.84,2.5901]
["bitfinex","SOLUSD",1718403917483,6.6,142.87,142.81,6.6]
["bitfinex","SOLUSD",1718403917682,6.6,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718403917683,6.6,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718403917905,6.6,142.86,142.84,15.5416]
["bitfinex","SOLUSD",1718403918109,6.6,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718403918516,6.6,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718403919231,6.6,142.85,142.82,25.9053]
["bitfinex","SOLUSD",1718403919397,6.6,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718403919919,5.1813,142.83,142.78,0.17]
["bitfinex","SOLUSD",1718403920223,6.6,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718403920397,6.6,142.82,142.81,7.7723]
["bitfinex","SOLUSD",1718403920604,6.6,142.82,142.81,15.545]
["bitfinex","SOLUSD",1718403920929,6.6,142.82,142.81,25.9084]
["bitfinex","SOLUSD",1718403921121,6.6,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718403922621,6.6,142.82,142.8,23.3182]
["bitfinex","SOLUSD",1718403922819,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718403923117,6.6,142.82,142.8,7.7727]
["bitfinex","SOLUSD",1718403923809,2.5904,142.84,142.81,7.7725]
["bitfinex","SOLUSD",1718403924009,6.6,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718403924623,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718403924812,6.6,142.82,142.81,15.545]
["bitfinex","SOLUSD",1718403925321,6.6,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718403925618,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718403926230,6.6,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718403926821,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718403927007,6.6,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718403927928,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718403928328,6.6,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718403929231,6.6,142.82,142.81,15.545]
["bitfinex","SOLUSD",1718403929439,6.6,142.82,142.78,7.7741]
["bitfinex","SOLUSD",1718403929617,6.6,142.79,142.78,7.7739]
["bitfinex","SOLUSD",1718403929938,6.6,142.79,142.77,23.3232]
["bitfinex","SOLUSD",1718403930112,2.5916,142.77,142.73,2.5921]
["bitfinex","SOLUSD",1718403930307,24.7402,142.78,142.73,2.5921]
["bitfinex","SOLUSD",1718403930308,6.6,142.74,142.73,25.9223]
["bitfinex","SOLUSD",1718403930803,8.6019,142.82,142.78,7.7739]
["bitfinex","SOLUSD",1718403931129,107.22875452,142.87,142.74,18.1444]
["bitfinex","SOLUSD",1718403931130,6.0113,142.86,142.82,5.1813]
["bitfinex","SOLUSD",1718403931330,6.0113,142.86,142.82,15.5438]
["bitfinex","SOLUSD",1718403931331,6.6,142.84,142.82,15.5438]
["bitfinex","SOLUSD",1718403931532,2.5901,142.85,142.81,25.9073]
["bitfinex","SOLUSD",1718403931846,11.1913,142.86,142.81,5.1817]
["bitfinex","SOLUSD",1718403932014,6.6,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718403932207,15.4711,142.87,142.79,0.17]
["bitfinex","SOLUSD",1718403932411,7.7688,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718403932621,7.7688,142.88,142.84,7.7706]
["bitfinex","SOLUSD",1718403932622,6.6,142.87,142.84,7.7706]
["bitfinex","SOLUSD",1718403932911,6.6,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718403933732,6.6,142.85,142.82,7.7717]
["bitfinex","SOLUSD",1718403933928,6.6,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718403934233,6.6,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718403934754,6.6,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718403935050,6.6,142.84,142.81,25.9076]
["bitfinex","SOLUSD",1718403935211,6.6,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718403935407,6.6,142.83,142.79,23.3201]
["bitfinex","SOLUSD",1718403935637,6.6,142.81,142.79,15.5471]
["bitfinex","SOLUSD",1718403935949,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718403936504,20.6511,142.86,142.81,23.3176]
["bitfinex","SOLUSD",1718403936709,20.6489,142.92,142.87,12.9484]
["bitfinex","SOLUSD",1718403936910,20.6489,142.92,142.83,6.6]
["bitfinex","SOLUSD",1718403936911,6.6,142.89,142.86,15.539]
["bitfinex","SOLUSD",1718403937110,18.0601,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718403937329,6.6,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718403937522,6.6,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718403938135,6.6,142.9,142.87,25.8961]
["bitfinex","SOLUSD",1718403938513,6.6,142.9,142.87,7.7688]
["bitfinex","SOLUSD",1718403938716,6.6,142.9,142.86,7.7694]
["bitfinex","SOLUSD",1718403938717,6.6,142.89,142.86,7.7694]
["bitfinex","SOLUSD",1718403938913,6.6,142.89,142.84,23.3118]
["bitfinex","SOLUSD",1718403939118,6.6,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718403939424,6.6,142.87,142.85,15.5404]
["bitfinex","SOLUSD",1718403939619,6.6,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718403940317,9.1896,142.88,142.84,15.5415]
["bitfinex","SOLUSD",1718403940523,6.6,142.87,142.84,15.5415]
["bitfinex","SOLUSD",1718403940818,6.6,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718403941139,6.6,142.87,142.84,7.7708]
["bitfinex","SOLUSD",1718403941351,6.6,142.87,142.83,18.1324]
["bitfinex","SOLUSD",1718403941352,5.1786,142.9,142.85,12.9499]
["bitfinex","SOLUSD",1718403941655,6.6,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718403941827,6.6,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718403942347,6.6,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718403943034,6.6,142.88,142.85,23.31]
["bitfinex","SOLUSD",1718403943035,6.6,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718403943228,14.3688,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718403943544,9.1897,142.87,142.83,25.9036]
["bitfinex","SOLUSD",1718403943731,10.36,142.86,142.78,15.2946]
["bitfinex","SOLUSD",1718403943922,6.6,142.83,142.8,23.3191]
["bitfinex","SOLUSD",1718403944114,6.6,142.83,142.8,25.9099]
["bitfinex","SOLUSD",1718403944314,6.6,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718403944528,6.6,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718403944738,6.6,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718403945115,6.6,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718403945313,18.0612,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718403945514,6.6,142.82,142.81,15.5447]
["bitfinex","SOLUSD",1718403945910,6.6,142.82,142.81,7.7722]
["bitfinex","SOLUSD",1718403946548,6.6,142.83,142.81,7.7722]
["bitfinex","SOLUSD",1718403946842,6.6,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718403947140,23.2414,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718403947439,6.6,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718403948638,6.6,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718403949245,6.6,142.83,142.8,23.3183]
["bitfinex","SOLUSD",1718403949246,9.1904,142.83,142.8,2.5908]
["bitfinex","SOLUSD",1718403949554,6.6,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718403949723,6.6,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718403951244,6.6,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718403952949,115.4711,142.85,142.72,15.6363]
["bitfinex","SOLUSD",1718403953250,6.6,142.78,142.76,15.5502]
["bitfinex","SOLUSD",1718403953461,6.6,142.79,142.76,23.3256]
["bitfinex","SOLUSD",1718403953751,6.6,142.79,142.76,25.9172]
["bitfinex","SOLUSD",1718403953953,6.6,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718403954654,6.6,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718403954848,6.6,142.79,142.77,15.5492]
["bitfinex","SOLUSD",1718403955526,6.6,142.79,142.77,25.9152]
["bitfinex","SOLUSD",1718403955947,6.6,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718403956236,6.6,142.79,142.78,25.9136]
["bitfinex","SOLUSD",1718403956650,6.6,142.8,142.78,25.9136]
["bitfinex","SOLUSD",1718403956850,6.6,142.8,142.78,25.9135]
["bitfinex","SOLUSD",1718403957245,6.6,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718403957750,6.6,142.79,142.78,2.5912]
["bitfinex","SOLUSD",1718403959449,6.6,142.79,142.76,23.3253]
["bitfinex","SOLUSD",1718403959649,6.6,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718403960243,6.6,142.78,142.77,7.7746]
["bitfinex","SOLUSD",1718403960433,18.1338,142.83,142.73,6.77]
["bitfinex","SOLUSD",1718403960633,2.5905,142.83,142.79,25.9114]
["bitfinex","SOLUSD",1718403960847,6.6,142.8,142.79,7.7734]
["bitfinex","SOLUSD",1718403961055,6.6,142.8,142.78,25.9126]
["bitfinex","SOLUSD",1718403961259,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403961758,6.6,142.8,142.78,7.7738]
["bitfinex","SOLUSD",1718403962150,7.22833672,142.84,142.8,23.3187]
["bitfinex","SOLUSD",1718403962457,7.22833672,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718403962657,7.22833672,142.84,142.81,15.5448]
["bitfinex","SOLUSD",1718403962658,6.6,142.84,142.81,15.5448]
["bitfinex","SOLUSD",1718403962835,6.6,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718403963034,26.4,142.87,142.79,18.1377]
["bitfinex","SOLUSD",1718403963259,6.6,142.82,142.8,9.17358216]
["bitfinex","SOLUSD",1718403963443,6.6,142.83,142.8,9.17328216]
["bitfinex","SOLUSD",1718403963952,6.6,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718403964152,6.6,142.83,142.8,15.5458]
["bitfinex","SOLUSD",1718403964557,6.6,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718403965359,6.6,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718403965843,6.6,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718403966043,9.1904,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718403966351,9.1904,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718403966663,9.1904,142.83,142.79,25.9109]
["bitfinex","SOLUSD",1718403966845,15.5428,142.83,142.79,7.7732]
["bitfinex","SOLUSD",1718403967048,6.6,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718403967372,6.6,142.82,142.79,7.7734]
["bitfinex","SOLUSD",1718403967873,9.1908,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718403968042,6.6,142.8,142.76,43.3247]
["bitfinex","SOLUSD",1718403968241,6.6,142.79,142.76,45.9162]
["bitfinex","SOLUSD",1718403968460,6.6,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718403968957,6.6,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718403969163,6.6,142.79,142.77,15.5492]
["bitfinex","SOLUSD",1718403970369,6.6,142.79,142.77,25.9155]
["bitfinex","SOLUSD",1718403970549,6.6,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718403971052,2.5908,142.82,142.78,25.9136]
["bitfinex","SOLUSD",1718403971276,23.3116,142.85,142.79,7.7736]
["bitfinex","SOLUSD",1718403971455,6.6,142.82,142.76,26.6]
["bitfinex","SOLUSD",1718403971655,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718403971856,6.6,142.82,142.8,25.9096]
["bitfinex","SOLUSD",1718403972065,6.6,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718403972254,6.6,142.8,142.78,23.3214]
["bitfinex","SOLUSD",1718403972449,6.6,142.8,142.78,25.9126]
["bitfinex","SOLUSD",1718403972675,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403973461,6.6,142.8,142.78,25.9126]
["bitfinex","SOLUSD",1718403973671,6.6,142.8,142.78,7.7738]
["bitfinex","SOLUSD",1718403973973,6.6,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718403974180,6.6,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718403974482,6.6,142.8,142.78,25.9136]
["bitfinex","SOLUSD",1718403974691,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403974977,15.5435,142.83,142.79,7.7736]
["bitfinex","SOLUSD",1718403975166,6.6,142.8,142.79,7.7736]
["bitfinex","SOLUSD",1718403976370,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403976773,6.6,142.8,142.78,25.9133]
["bitfinex","SOLUSD",1718403979583,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718403981179,6.6,142.8,142.78,25.9133]
["bitfinex","SOLUSD",1718403982491,100.34,142.86,142.75,23.1862]
["bitfinex","SOLUSD",1718403982492,12.9498,142.86,142.81,23.3169]
["bitfinex","SOLUSD",1718403982658,6.6,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718403982865,6.6,142.84,142.82,5.1812]
["bitfinex","SOLUSD",1718403983166,6.6,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718403983484,6.6,142.84,142.81,25.9071]
["bitfinex","SOLUSD",1718403983669,6.6,142.82,142.77,7.7744]
["bitfinex","SOLUSD",1718403983871,6.6,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718403984169,6.6,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718403984369,6.6,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718403984562,10.3623,142.83,142.78,23.3222]
["bitfinex","SOLUSD",1718403984563,6.6,142.81,142.78,23.3222]
["bitfinex","SOLUSD",1718403984876,6.6,142.81,142.79,15.5471]
["bitfinex","SOLUSD",1718403985261,2.5905,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718403985490,5.18,142.86,142.82,7.7718]
["bitfinex","SOLUSD",1718403985675,6.6,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718403985983,2.5901,142.85,142.81,23.3174]
["bitfinex","SOLUSD",1718403986291,52.6322,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718403986582,52.6322,142.88,142.83,23.3138]
["bitfinex","SOLUSD",1718403986583,6.6,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718403986788,6.6,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718403986963,7.7692,142.87,142.83,7.7711]
["bitfinex","SOLUSD",1718403987167,6.6,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718403987366,9.1901,142.85,142.81,25.9074]
["bitfinex","SOLUSD",1718403987670,9.1901,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718403987671,6.6,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718403988169,6.6,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718403988766,7.7709,142.84,142.8,7.7729]
["bitfinex","SOLUSD",1718403989089,6.6,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718403989787,6.6,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718403990582,6.6,142.83,142.8,2.5908]
["bitfinex","SOLUSD",1718403990782,2.5903,142.84,142.8,7.7728]
["bitfinex","SOLUSD",1718403990968,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718403991172,25.9017,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403991173,6.6,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718403992984,7.7707,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718403993202,49.7084,142.87,142.78,6.77]
["bitfinex","SOLUSD",1718403993502,6.6,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718403993713,6.6,142.84,142.82,7.7715]
["bitfinex","SOLUSD",1718403994980,6.6,142.84,142.83,7.7713]
["bitfinex","SOLUSD",1718403995186,6.6,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718403995996,6.6,142.84,142.82,25.9058]
["bitfinex","SOLUSD",1718403997418,6.6,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718403998076,6.6,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718403998274,6.6,142.84,142.81,15.5448]
["bitfinex","SOLUSD",1718403998899,6.6,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718403999099,6.6,142.84,142.81,15.5448]
["bitfinex","SOLUSD",1718403999289,6.6,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718403999988,9.1903,142.84,142.8,25.9096]
["bitfinex","SOLUSD",1718404000292,6.6,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718404000493,6.6,142.83,142.8,15.5458]
["bitfinex","SOLUSD",1718404000819,6.6,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718404001099,7.771,142.84,142.8,7.7728]
["bitfinex","SOLUSD",1718404001100,6.6,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718404001286,6.6,142.82,142.8,15.5458]
["bitfinex","SOLUSD",1718404001685,6.6,142.82,142.76,6.3194]
["bitfinex","SOLUSD",1718404002021,6.6,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718404002598,6.6,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718404003191,12.6984,142.8,142.74,6.6]
["bitfinex","SOLUSD",1718404003417,12.6984,142.8,142.69,0.8462978]
["bitfinex","SOLUSD",1718404003418,6.6,142.75,142.69,7.4462978]
["bitfinex","SOLUSD",1718404003698,6.6,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718404003875,10.3671,142.76,142.7,7.7782]
["bitfinex","SOLUSD",1718404004082,6.6,142.72,142.69,13.8111978]
["bitfinex","SOLUSD",1718404004274,6.6,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718404004983,6.6,142.72,142.7,7.7784]
["bitfinex","SOLUSD",1718404005512,6.6,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718404005686,6.6,142.72,142.7,15.5568]
["bitfinex","SOLUSD",1718404006183,18.1441,142.75,142.7,15.5568]
["bitfinex","SOLUSD",1718404006383,6.6,142.72,142.7,15.5568]
["bitfinex","SOLUSD",1718404006979,6.6,142.72,142.7,7.7783]
["bitfinex","SOLUSD",1718404007181,6.6,142.72,142.7,15.5567]
["bitfinex","SOLUSD",1718404007380,6.6,142.72,142.7,25.9278]
["bitfinex","SOLUSD",1718404007807,6.6,142.72,142.7,18.1494]
["bitfinex","SOLUSD",1718404008100,6.6,142.72,142.7,25.9279]
["bitfinex","SOLUSD",1718404008687,6.6,142.73,142.7,25.9279]
["bitfinex","SOLUSD",1718404008986,6.6,142.73,142.7,7.7781]
["bitfinex","SOLUSD",1718404009185,23.3262,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718404009388,6.6,142.73,142.7,7.7781]
["bitfinex","SOLUSD",1718404009596,6.6,142.73,142.7,15.5566]
["bitfinex","SOLUSD",1718404010600,7.7759,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718404010782,6.6,142.73,142.7,25.9279]
["bitfinex","SOLUSD",1718404010984,6.6,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718404011406,6.6,142.73,142.7,23.3352]
["bitfinex","SOLUSD",1718404011610,6.6,142.73,142.7,25.9278]
["bitfinex","SOLUSD",1718404012308,7.7759,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718404012510,6.6,142.73,142.7,25.9277]
["bitfinex","SOLUSD",1718404012714,6.6,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718404013011,6.6,142.73,142.7,25.9277]
["bitfinex","SOLUSD",1718404013589,6.6,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718404014311,6.6,142.73,142.7,23.3351]
["bitfinex","SOLUSD",1718404014501,9.1923,142.73,142.69,3.4391978]
["bitfinex","SOLUSD",1718404014699,6.6,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404014910,6.6,142.72,142.69,3.4392978]
["bitfinex","SOLUSD",1718404015496,6.6,142.72,142.69,8.6252978]
["bitfinex","SOLUSD",1718404015692,6.6,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404015891,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404016415,6.6,142.7,142.69,3.4392978]
["bitfinex","SOLUSD",1718404016596,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404016796,6.6,142.71,142.69,3.4392978]
["bitfinex","SOLUSD",1718404016998,18.1456,142.74,142.69,0.8462978]
["bitfinex","SOLUSD",1718404016999,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404020825,14.3785,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404021114,32.5284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404021816,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404022621,9.1928,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404023621,33.0384,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404023826,9.1928,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404024004,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404024199,9.1928,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404024402,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404024607,22.157,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404025909,32.5284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404026221,24.7499,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404026402,32.5284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404027300,7.777,142.73,142.69,3.4391978]
["bitfinex","SOLUSD",1718404027618,6.6,142.72,142.69,8.6251978]
["bitfinex","SOLUSD",1718404027806,9.1923,142.73,142.69,16.4041978]
["bitfinex","SOLUSD",1718404028009,6.6,142.72,142.69,16.4041978]
["bitfinex","SOLUSD",1718404028217,6.6,142.72,142.69,8.6251978]
["bitfinex","SOLUSD",1718404028725,33.52226875,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718404028934,6.6,142.75,142.72,7.7773]
["bitfinex","SOLUSD",1718404029113,6.6,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718404029320,9.1919,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718404029512,9.1919,142.75,142.71,25.9261]
["bitfinex","SOLUSD",1718404029711,9.1919,142.75,142.71,23.3336]
["bitfinex","SOLUSD",1718404029954,23.3246,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718404030235,6.0033,142.81,142.73,6.6]
["bitfinex","SOLUSD",1718404030526,6.6,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718404030736,6.6,142.75,142.72,23.5981]
["bitfinex","SOLUSD",1718404030908,9.1919,142.75,142.72,15.821]
["bitfinex","SOLUSD",1718404031108,6.6,142.75,142.72,23.5982]
["bitfinex","SOLUSD",1718404031313,6.6,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718404031534,7.7747,142.77,142.73,25.9225]
["bitfinex","SOLUSD",1718404031740,14.3752,142.76,142.72,39.1524]
["bitfinex","SOLUSD",1718404032044,22.1504,142.76,142.72,23.598]
["bitfinex","SOLUSD",1718404032341,14.3752,142.76,142.72,31.3754]
["bitfinex","SOLUSD",1718404032717,6.6,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718404033022,25.9129,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718404033234,6.6,142.78,142.75,25.9188]
["bitfinex","SOLUSD",1718404033443,2.5913,142.79,142.75,25.9188]
["bitfinex","SOLUSD",1718404033444,7.7737,142.79,142.75,25.9188]
["bitfinex","SOLUSD",1718404033633,7.7737,142.79,142.72,22.421]
["bitfinex","SOLUSD",1718404033634,2.591,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718404033812,9.191,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718404034011,6.6,142.79,142.76,25.9169]
["bitfinex","SOLUSD",1718404034429,6.6,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718404034631,6.6,142.79,142.76,23.3247]
["bitfinex","SOLUSD",1718404034839,6.6,142.79,142.76,25.9162]
["bitfinex","SOLUSD",1718404035047,9.1912,142.79,142.76,2.5915]
["bitfinex","SOLUSD",1718404035248,6.6,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718404035538,25.9106,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718404035539,2.591,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718404035745,14.3731,142.8,142.76,7.7748]
["bitfinex","SOLUSD",1718404035914,9.1912,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718404036119,9.1912,142.79,142.75,23.3265]
["bitfinex","SOLUSD",1718404036317,9.1912,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718404036724,6.6,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718404037663,5.1819,142.81,142.76,10.3664]
["bitfinex","SOLUSD",1718404037947,9.1913,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718404038744,9.1913,142.79,142.75,23.3267]
["bitfinex","SOLUSD",1718404038745,22.1474,142.79,142.75,7.7755]
["bitfinex","SOLUSD",1718404038964,2.5913,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718404039247,6.6,142.78,142.76,7.7752]
["bitfinex","SOLUSD",1718404039658,2.5915,142.78,142.74,7.7762]
["bitfinex","SOLUSD",1718404039967,6.6,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718404040143,6.6,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718404040338,2.5912,142.79,142.75,23.3266]
["bitfinex","SOLUSD",1718404040538,25.9094,142.81,142.77,7.7746]
["bitfinex","SOLUSD",1718404040752,6.6,142.79,142.77,25.9151]
["bitfinex","SOLUSD",1718404041046,6.6,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718404041533,6.6,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718404041728,6.6,142.79,142.76,25.9164]
["bitfinex","SOLUSD",1718404041929,6.6,142.78,142.75,25.9182]
["bitfinex","SOLUSD",1718404042145,6.6,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718404042356,6.6,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718404042557,6.6,142.79,142.76,7.7749]
["bitfinex","SOLUSD",1718404042729,6.6,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718404043142,6.6,142.78,142.76,7.7752]
["bitfinex","SOLUSD",1718404043341,5.1839,142.75,142.68,15.821]
["bitfinex","SOLUSD",1718404043551,6.6,142.75,142.73,7.7766]
["bitfinex","SOLUSD",1718404043734,6.6,142.74,142.72,23.3313]
["bitfinex","SOLUSD",1718404043948,6.6,142.74,142.73,7.7769]
["bitfinex","SOLUSD",1718404044164,5.183,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718404044332,9.1916,142.77,142.73,5.1845]
["bitfinex","SOLUSD",1718404044532,11.7837,142.76,142.71,18.148]
["bitfinex","SOLUSD",1718404044755,6.6,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718404044947,6.6,142.74,142.71,7.7779]
["bitfinex","SOLUSD",1718404045340,6.6,142.74,142.71,25.9264]
["bitfinex","SOLUSD",1718404045540,6.6,142.74,142.71,25.9263]
["bitfinex","SOLUSD",1718404045842,6.6,142.74,142.71,7.7778]
["bitfinex","SOLUSD",1718404046453,6.6,142.74,142.71,15.5557]
["bitfinex","SOLUSD",1718404047262,6.6,142.74,142.71,25.9263]
["bitfinex","SOLUSD",1718404047485,6.6,142.72,142.69,3.4391978]
["bitfinex","SOLUSD",1718404047681,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404047961,14.3785,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404048342,9.1928,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404048793,29.9356,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404048944,7.7785,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404049144,23.3331,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404049350,2.5927,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404050077,7.7777,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404050246,15.5551,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404051063,2.5927,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404051361,23.3315,142.73,142.69,0.8462978]
["bitfinex","SOLUSD",1718404051580,6.6,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404051882,6.6,142.71,142.69,3.4392978]
["bitfinex","SOLUSD",1718404053858,6.6,142.71,142.69,8.6252978]
["bitfinex","SOLUSD",1718404054187,6.6,142.72,142.7,2.5927]
["bitfinex","SOLUSD",1718404054360,6.6,142.72,142.69,26.7754978]
["bitfinex","SOLUSD",1718404054886,9.1924,142.72,142.69,8.6248978]
["bitfinex","SOLUSD",1718404055187,9.1924,142.72,142.69,3.4390978]
["bitfinex","SOLUSD",1718404055566,6.6,142.72,142.69,3.4390978]
["bitfinex","SOLUSD",1718404055782,9.1924,142.72,142.69,3.4390978]
["bitfinex","SOLUSD",1718404055979,6.6,142.72,142.69,26.7759978]
["bitfinex","SOLUSD",1718404056175,6.6,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718404056478,6.6,142.72,142.69,24.1830978]
["bitfinex","SOLUSD",1718404056778,6.6,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718404058585,6.6,142.72,142.69,26.7756978]
["bitfinex","SOLUSD",1718404059285,9.1924,142.72,142.69,8.6248978]
["bitfinex","SOLUSD",1718404059581,9.1924,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404059582,5.1852,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404059881,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404060289,6.6,142.7,142.69,3.4392978]
["bitfinex","SOLUSD",1718404060581,7.7776,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404060582,9.1927,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404060984,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404062070,9.1928,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404062382,14.3785,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404063083,6.6,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404063476,7.7781,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404063900,25.9256,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404064263,2.5927,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404064456,12.9633,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404064688,25.9271,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404065003,2.5928,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404065187,2.5927,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404066761,7.7776,142.72,142.69,3.4392978]
["bitfinex","SOLUSD",1718404067065,6.6,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404067584,6.6,142.71,142.69,8.6251978]
["bitfinex","SOLUSD",1718404067795,6.6,142.71,142.69,3.4391978]
["bitfinex","SOLUSD",1718404068194,6.6,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404068515,14.3781,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404068669,6.6,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404068868,6.6,142.71,142.69,3.4392978]
["bitfinex","SOLUSD",1718404069287,6.6,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404069589,6.6,142.72,142.69,18.9968978]
["bitfinex","SOLUSD",1718404069886,6.6,142.73,142.7,7.7781]
["bitfinex","SOLUSD",1718404070196,6.6,142.73,142.7,25.928]
["bitfinex","SOLUSD",1718404070383,6.6,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718404070702,5.1843,142.74,142.7,2.5926]
["bitfinex","SOLUSD",1718404071003,14.3765,142.74,142.7,15.5567]
["bitfinex","SOLUSD",1718404071383,6.6,142.73,142.7,7.7782]
["bitfinex","SOLUSD",1718404071594,6.6,142.73,142.69,18.9967978]
["bitfinex","SOLUSD",1718404071595,7.7761,142.75,142.69,0.8462978]
["bitfinex","SOLUSD",1718404071893,9.1919,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718404072073,6.6,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718404072271,6.6,142.75,142.72,15.5546]
["bitfinex","SOLUSD",1718404072470,6.6,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718404072773,6.6,142.75,142.72,23.332]
["bitfinex","SOLUSD",1718404072976,6.6,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718404073381,9.1917,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718404073589,2.5916,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718404073790,30.54791286,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718404074101,6.6,142.77,142.74,7.776]
["bitfinex","SOLUSD",1718404074470,7.7753,142.76,142.72,32.5241]
["bitfinex","SOLUSD",1718404074709,22.1496,142.77,142.73,15.5534]
["bitfinex","SOLUSD",1718404074899,9.1918,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718404076188,9.1918,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718404076592,6.6,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718404076974,6.6,142.76,142.73,25.9226]
["bitfinex","SOLUSD",1718404077203,9.1918,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718404077409,2.592,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718404077699,6.6,142.74,142.72,7.7772]
["bitfinex","SOLUSD",1718404078397,6.6,142.74,142.72,5.1849]
["bitfinex","SOLUSD",1718404078603,6.6,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718404079399,6.6,142.73,142.71,25.9254]
["bitfinex","SOLUSD",1718404079808,6.6,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718404080098,6.6,142.72,142.71,15.5559]
["bitfinex","SOLUSD",1718404080404,6.6,142.72,142.7,7.7782]
["bitfinex","SOLUSD",1718404080405,7.22641286,142.79,142.73,18.1455]
["bitfinex","SOLUSD",1718404080584,6.6,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718404081101,6.6,142.76,142.73,23.3295]
["bitfinex","SOLUSD",1718404081312,6.6,142.76,142.71,23.333]
["bitfinex","SOLUSD",1718404081313,7.7759,142.75,142.71,23.333]
["bitfinex","SOLUSD",1718404081612,6.6,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718404081804,6.6,142.75,142.72,23.3321]
["bitfinex","SOLUSD",1718404082110,6.6,142.75,142.72,25.9244]
["bitfinex","SOLUSD",1718404082303,6.6,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718404083508,6.6,142.75,142.72,25.9234]
["bitfinex","SOLUSD",1718404083706,6.6,142.75,142.72,18.1464]
["bitfinex","SOLUSD",1718404083881,6.6,142.75,142.69,0.8462978]
["bitfinex","SOLUSD",1718404083882,6.6,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718404084409,6.6,142.73,142.7,23.3346]
["bitfinex","SOLUSD",1718404084410,6.6,142.73,142.7,7.7781]
["bitfinex","SOLUSD",1718404084584,6.6,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718404085108,6.6,142.73,142.71,15.5558]
["bitfinex","SOLUSD",1718404085292,6.6,142.72,142.69,0.8462978]
["bitfinex","SOLUSD",1718404085483,32.5284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404085817,32.8684,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404085993,33.2084,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404088304,5.1855,142.71,142.69,0.8462978]
["bitfinex","SOLUSD",1718404088505,32.6984,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404088711,2.5928,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404088887,32.5284,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404089280,32.6984,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404089509,32.8684,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404089698,133.2084,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404091211,32.8684,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404091514,33.2084,142.7,142.69,0.8462978]
["bitfinex","SOLUSD",1718404091889,33.2084,142.7,142.63,7.7819]
["bitfinex","SOLUSD",1718404091890,7.783,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718404092095,6.6,142.62,142.59,15.5688]
["bitfinex","SOLUSD",1718404092301,6.6,142.62,142.59,7.7844]
["bitfinex","SOLUSD",1718404092302,9.1943,142.62,142.59,7.7844]
["bitfinex","SOLUSD",1718404092596,6.6,142.62,142.59,15.5688]
["bitfinex","SOLUSD",1718404092805,6.6,142.61,142.6,2.5946]
["bitfinex","SOLUSD",1718404093199,6.6,142.62,142.61,2.5944]
["bitfinex","SOLUSD",1718404093594,6.6,142.62,142.6,2.5945]
["bitfinex","SOLUSD",1718404094209,6.6,142.62,142.59,5.1894]
["bitfinex","SOLUSD",1718404094407,26.57,142.66,142.58,16.4953]
["bitfinex","SOLUSD",1718404094408,6.6,142.6,142.58,16.4953]
["bitfinex","SOLUSD",1718404094615,6.6,142.6,142.55,12.3374978]
["bitfinex","SOLUSD",1718404094616,9.1948,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718404094791,9.1948,142.59,142.56,15.572]
["bitfinex","SOLUSD",1718404094792,6.6,142.59,142.56,15.572]
["bitfinex","SOLUSD",1718404095023,2.5942,142.63,142.59,5.1896]
["bitfinex","SOLUSD",1718404095312,0.17,142.65,142.55,7.1466978]
["bitfinex","SOLUSD",1718404095313,2.5938,142.65,142.62,2.5942]
["bitfinex","SOLUSD",1718404095616,6.6,142.63,142.61,7.7831]
["bitfinex","SOLUSD",1718404095993,6.6,142.63,142.62,2.5943]
["bitfinex","SOLUSD",1718404096310,2.5939,142.64,142.61,2.5943]
["bitfinex","SOLUSD",1718404096527,6.6,142.63,142.61,15.5665]
["bitfinex","SOLUSD",1718404097009,18.1566,142.65,142.61,15.5665]
["bitfinex","SOLUSD",1718404097010,23.3441,142.65,142.61,15.5665]
["bitfinex","SOLUSD",1718404097210,2.5939,142.64,142.61,7.7831]
["bitfinex","SOLUSD",1718404097412,7.7817,142.64,142.61,2.5943]
["bitfinex","SOLUSD",1718404097711,7.7817,142.64,142.6,25.9455]
["bitfinex","SOLUSD",1718404097912,7.7817,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718404098315,7.783,142.62,142.58,15.5696]
["bitfinex","SOLUSD",1718404098494,7.7825,142.63,142.59,7.7842]
["bitfinex","SOLUSD",1718404098694,25.9416,142.63,142.59,7.7843]
["bitfinex","SOLUSD",1718404099008,2.5943,142.62,142.59,7.7843]
["bitfinex","SOLUSD",1718404099314,25.9416,142.63,142.59,15.5688]
["bitfinex","SOLUSD",1718404099613,2.5947,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718404100223,7.784,142.6,142.56,25.9528]
["bitfinex","SOLUSD",1718404100519,23.3522,142.6,142.56,7.7857]
["bitfinex","SOLUSD",1718404100692,2.5949,142.59,142.56,2.5952]
["bitfinex","SOLUSD",1718404100892,25.947,142.6,142.56,7.7859]
["bitfinex","SOLUSD",1718404101293,2.5948,142.59,142.56,7.7859]
["bitfinex","SOLUSD",1718404101501,2.5948,142.59,142.55,24.2055978]
["bitfinex","SOLUSD",1718404101828,2.595,142.58,142.55,8.6326978]
["bitfinex","SOLUSD",1718404102007,25.9489,142.59,142.55,8.6326978]
["bitfinex","SOLUSD",1718404102197,7.7852,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718404102536,12.9747,142.59,142.55,8.6327978]
["bitfinex","SOLUSD",1718404102725,7.7847,142.59,142.55,24.2063978]
["bitfinex","SOLUSD",1718404102919,5.1898,142.59,142.55,8.6327978]
["bitfinex","SOLUSD",1718404103093,7.7847,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718404103418,18.1634,142.6,142.55,0.8462978]
["bitfinex","SOLUSD",1718404103419,13.1453,142.58,142.55,0.8462978]
["bitfinex","SOLUSD",1718404103626,2.5952,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718404103997,7.7857,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718404104821,23.357,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718404105046,2.5953,142.57,142.55,0.8462978]
["bitfinex","SOLUSD",1718404105226,26.1236,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718404105523,26.6336,142.56,142.55,0.8462978]
["bitfinex","SOLUSD",1718404106717,2.5963,142.51,142.5,24.561403]
["bitfinex","SOLUSD",1718404107318,26.643,142.51,142.5,24.561403]
["bitfinex","SOLUSD",1718404108335,26.643,142.51,142.35,5.61489889]
["bitfinex","SOLUSD",1718404108336,25.9811,142.41,142.35,5.61489889]
["bitfinex","SOLUSD",1718404108544,2.5987,142.38,142.34,2.5993]
["bitfinex","SOLUSD",1718404108713,2.5987,142.38,142.26,21.8762978]
["bitfinex","SOLUSD",1718404108714,0.17,142.4,142.26,27.00248292]
["bitfinex","SOLUSD",1718404108915,7.23888019,142.41,142.38,7.7959]
["bitfinex","SOLUSD",1718404109131,5.89122115,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404109445,2.5978,142.43,142.39,7.7951]
["bitfinex","SOLUSD",1718404109613,7.7933,142.43,142.39,2.5983]
["bitfinex","SOLUSD",1718404109809,2.5974,142.45,142.35,27.3616]
["bitfinex","SOLUSD",1718404110131,43.2137,142.47,142.43,2.5977]
["bitfinex","SOLUSD",1718404110343,43.2137,142.47,142.42,12.9894]
["bitfinex","SOLUSD",1718404110344,23.3787,142.44,142.39,15.5904]
["bitfinex","SOLUSD",1718404110517,25.9764,142.44,142.4,2.5983]
["bitfinex","SOLUSD",1718404110715,2.5978,142.43,142.39,7.7953]
["bitfinex","SOLUSD",1718404110934,2.5977,142.44,142.4,5.1965]
["bitfinex","SOLUSD",1718404111149,2.5977,142.44,142.4,15.5895]
["bitfinex","SOLUSD",1718404111628,2.5977,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404111953,18.1819,142.45,142.38,2.5986]
["bitfinex","SOLUSD",1718404112241,25.9743,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718404112941,2.5975,142.45,142.41,23.3829]
["bitfinex","SOLUSD",1718404113244,15.5845,142.45,142.41,7.7941]
["bitfinex","SOLUSD",1718404113447,2.5978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404113741,25.9763,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718404113941,2.5978,142.43,142.39,18.1888]
["bitfinex","SOLUSD",1718404114152,15.5866,142.43,142.39,7.7951]
["bitfinex","SOLUSD",1718404114341,2.5978,142.43,142.39,12.9922]
["bitfinex","SOLUSD",1718404114548,2.5978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404114851,25.9765,142.44,142.4,7.7948]
["bitfinex","SOLUSD",1718404115346,5.196,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718404115533,2.5978,142.43,142.39,10.3938]
["bitfinex","SOLUSD",1718404115735,2.5978,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718404115923,7.7933,142.43,142.39,25.9844]
["bitfinex","SOLUSD",1718404116123,7.7933,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718404116347,7.7933,142.43,142.39,25.9844]
["bitfinex","SOLUSD",1718404116647,7.7933,142.43,142.39,7.7951]
["bitfinex","SOLUSD",1718404116948,15.5866,142.43,142.39,7.7951]
["bitfinex","SOLUSD",1718404117241,23.3772,142.45,142.41,7.7943]
["bitfinex","SOLUSD",1718404117459,25.9707,142.47,142.42,18.1852]
["bitfinex","SOLUSD",1718404117623,6.0158,142.5,142.37,0.17]
["bitfinex","SOLUSD",1718404117830,26.4029,142.54,142.47,5.1937]
["bitfinex","SOLUSD",1718404118137,25.9619,142.52,142.48,7.7904]
["bitfinex","SOLUSD",1718404118337,25.9619,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718404118338,5.1924,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718404118532,26.4029,142.54,142.46,23.3742]
["bitfinex","SOLUSD",1718404118533,2.5965,142.5,142.46,23.3742]
["bitfinex","SOLUSD",1718404118831,2.5965,142.5,142.47,2.597]
["bitfinex","SOLUSD",1718404119019,2.5969,142.48,142.4,16.5479]
["bitfinex","SOLUSD",1718404119224,2.5967,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404119421,2.5964,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718404119727,25.9641,142.51,142.47,7.7909]
["bitfinex","SOLUSD",1718404119931,7.7892,142.51,142.47,23.3731]
["bitfinex","SOLUSD",1718404120141,7.7892,142.51,142.47,25.9699]
["bitfinex","SOLUSD",1718404120450,7.7885,142.52,142.48,25.9672]
["bitfinex","SOLUSD",1718404120746,7.7885,142.52,142.47,23.3724]
["bitfinex","SOLUSD",1718404120747,2.5963,142.51,142.47,23.3724]
["bitfinex","SOLUSD",1718404121054,2.5963,142.51,142.48,2.5968]
["bitfinex","SOLUSD",1718404121424,23.3653,142.52,142.44,18.1822]
["bitfinex","SOLUSD",1718404121425,7.79,142.49,142.44,18.1822]
["bitfinex","SOLUSD",1718404121625,7.79,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718404121626,2.5969,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404121927,2.5967,142.49,142.45,23.376]
["bitfinex","SOLUSD",1718404122335,2.5967,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718404122531,7.79,142.49,142.45,25.9732]
["bitfinex","SOLUSD",1718404122928,23.3686,142.5,142.46,2.5972]
["bitfinex","SOLUSD",1718404123125,23.3675,142.51,142.47,7.791]
["bitfinex","SOLUSD",1718404123341,2.5961,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404123545,7.7883,142.52,142.48,25.9676]
["bitfinex","SOLUSD",1718404123935,7.7883,142.52,142.4,63.7722]
["bitfinex","SOLUSD",1718404123936,23.3687,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718404124256,2.5967,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718404124552,7.7897,142.5,142.46,25.9716]
["bitfinex","SOLUSD",1718404124732,5.1926,142.51,142.47,7.7909]
["bitfinex","SOLUSD",1718404124934,25.9633,142.51,142.47,7.7909]
["bitfinex","SOLUSD",1718404125132,7.7886,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404125339,7.7886,142.52,142.48,23.3713]
["bitfinex","SOLUSD",1718404125340,23.3653,142.52,142.48,7.7902]
["bitfinex","SOLUSD",1718404125538,2.5962,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404125823,7.7883,142.52,142.48,25.9679]
["bitfinex","SOLUSD",1718404126043,7.7883,142.52,142.48,7.7901]
["bitfinex","SOLUSD",1718404126350,15.5778,142.51,142.47,7.7906]
["bitfinex","SOLUSD",1718404126537,7.7889,142.51,142.47,15.5816]
["bitfinex","SOLUSD",1718404127057,2.5967,142.49,142.46,2.597]
["bitfinex","SOLUSD",1718404127262,7.7895,142.5,142.46,23.3747]
["bitfinex","SOLUSD",1718404127555,2.5965,142.5,142.46,25.9717]
["bitfinex","SOLUSD",1718404127868,7.7894,142.5,142.46,25.9717]
["bitfinex","SOLUSD",1718404128149,2.5969,142.48,142.44,23.3769]
["bitfinex","SOLUSD",1718404128448,2.5967,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404129173,15.5801,142.49,142.45,15.584]
["bitfinex","SOLUSD",1718404129482,100.0,142.5,142.4,22.8522]
["bitfinex","SOLUSD",1718404129645,2.5975,142.45,142.41,5.1961]
["bitfinex","SOLUSD",1718404129837,15.5845,142.45,142.41,25.9801]
["bitfinex","SOLUSD",1718404130035,2.5975,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718404130262,7.7923,142.45,142.41,25.9801]
["bitfinex","SOLUSD",1718404130468,15.5845,142.45,142.41,7.794]
["bitfinex","SOLUSD",1718404130654,2.5975,142.44,142.41,7.794]
["bitfinex","SOLUSD",1718404130863,5.1954,142.44,142.37,22.2727]
["bitfinex","SOLUSD",1718404131049,25.9748,142.45,142.41,7.7942]
["bitfinex","SOLUSD",1718404131443,7.7924,142.45,142.41,7.7942]
["bitfinex","SOLUSD",1718404131762,7.7935,142.43,142.39,15.5906]
["bitfinex","SOLUSD",1718404131980,2.5977,142.44,142.4,15.5897]
["bitfinex","SOLUSD",1718404132268,2.9373,142.46,142.37,22.2727]
["bitfinex","SOLUSD",1718404132466,15.5835,142.46,142.42,7.7935]
["bitfinex","SOLUSD",1718404132645,7.7918,142.46,142.42,15.5873]
["bitfinex","SOLUSD",1718404133172,7.7918,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404133350,26.3115,142.47,142.43,7.7931]
["bitfinex","SOLUSD",1718404133556,2.5969,142.48,142.44,7.7927]
["bitfinex","SOLUSD",1718404133762,2.5968,142.49,142.45,23.376]
["bitfinex","SOLUSD",1718404133959,7.7901,142.49,142.45,25.9732]
["bitfinex","SOLUSD",1718404134294,7.7911,142.47,142.43,25.9767]
["bitfinex","SOLUSD",1718404134768,7.7911,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404135152,2.597,142.47,142.44,7.7926]
["bitfinex","SOLUSD",1718404135456,25.9689,142.48,142.44,7.7926]
["bitfinex","SOLUSD",1718404135637,2.5973,142.46,142.42,12.9894]
["bitfinex","SOLUSD",1718404135838,0.17,142.47,142.37,22.2727]
["bitfinex","SOLUSD",1718404136051,7.7922,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718404136265,23.3766,142.45,142.41,7.7939]
["bitfinex","SOLUSD",1718404136469,25.9741,142.45,142.41,15.5882]
["bitfinex","SOLUSD",1718404136655,7.7923,142.45,142.41,23.3827]
["bitfinex","SOLUSD",1718404136969,7.7923,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718404137371,26.6509,142.47,142.43,7.7932]
["bitfinex","SOLUSD",1718404137667,2.5972,142.46,142.43,7.7932]
["bitfinex","SOLUSD",1718404137854,19.84,142.49,142.38,20.0]
["bitfinex","SOLUSD",1718404138057,23.3751,142.46,142.42,2.5978]
["bitfinex","SOLUSD",1718404138258,7.7923,142.45,142.41,12.9902]
["bitfinex","SOLUSD",1718404138445,7.792,142.46,142.42,23.3811]
["bitfinex","SOLUSD",1718404138646,2.5971,142.47,142.43,23.3789]
["bitfinex","SOLUSD",1718404138943,2.597,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404139569,2.5972,142.46,142.43,7.7928]
["bitfinex","SOLUSD",1718404139745,7.7923,142.45,142.41,18.1862]
["bitfinex","SOLUSD",1718404140092,15.5845,142.45,142.41,18.1862]
["bitfinex","SOLUSD",1718404140265,7.7923,142.45,142.41,15.5883]
["bitfinex","SOLUSD",1718404140451,25.9732,142.46,142.42,15.5875]
["bitfinex","SOLUSD",1718404140766,2.5975,142.44,142.41,2.5979]
["bitfinex","SOLUSD",1718404140950,25.9742,142.45,142.41,7.7941]
["bitfinex","SOLUSD",1718404141146,2.5976,142.44,142.41,2.5979]
["bitfinex","SOLUSD",1718404141353,2.5978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404141986,19.84,142.46,142.37,16.039]
["bitfinex","SOLUSD",1718404142158,2.5971,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404142350,2.5971,142.47,142.43,23.3793]
["bitfinex","SOLUSD",1718404142351,7.7911,142.47,142.43,23.3793]
["bitfinex","SOLUSD",1718404142550,2.5972,142.46,142.42,5.1955]
["bitfinex","SOLUSD",1718404142853,7.7912,142.47,142.43,15.5861]
["bitfinex","SOLUSD",1718404143052,2.5971,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404143450,7.7903,142.49,142.38,27.4837]
["bitfinex","SOLUSD",1718404143650,15.5803,142.49,142.45,25.9733]
["bitfinex","SOLUSD",1718404143945,7.7903,142.49,142.45,15.5839]
["bitfinex","SOLUSD",1718404144150,25.9669,142.49,142.45,7.7918]
["bitfinex","SOLUSD",1718404144768,7.7906,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404144953,7.7902,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718404145455,2.5967,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718404145653,26.1359,142.5,142.46,7.7915]
["bitfinex","SOLUSD",1718404145969,2.5967,142.49,142.46,7.7915]
["bitfinex","SOLUSD",1718404146484,2.5967,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718404146778,23.3687,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718404146987,25.9653,142.5,142.46,7.7914]
["bitfinex","SOLUSD",1718404147283,23.3687,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718404147484,100.0,142.49,142.39,20.0]
["bitfinex","SOLUSD",1718404147652,5.1935,142.49,142.45,2.5972]
["bitfinex","SOLUSD",1718404147853,7.7906,142.48,142.44,23.3778]
["bitfinex","SOLUSD",1718404148070,2.5969,142.48,142.44,23.3778]
["bitfinex","SOLUSD",1718404148252,2.5969,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404148454,25.9676,142.49,142.45,7.7921]
["bitfinex","SOLUSD",1718404148759,2.5968,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404148957,7.7905,142.48,142.44,25.9748]
["bitfinex","SOLUSD",1718404149158,23.3709,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718404149463,5.1936,142.49,142.45,7.7919]
["bitfinex","SOLUSD",1718404149666,7.7911,142.47,142.43,25.9769]
["bitfinex","SOLUSD",1718404149883,12.9861,142.46,142.42,2.5978]
["bitfinex","SOLUSD",1718404150169,2.5977,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404150381,2.5976,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404150579,100.0,142.47,142.38,6.2337]
["bitfinex","SOLUSD",1718404150790,100.0,142.47,142.39,2.5984]
["bitfinex","SOLUSD",1718404150791,2.5979,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404150961,7.7938,142.42,142.38,25.9857]
["bitfinex","SOLUSD",1718404151165,25.9788,142.43,142.39,2.5984]
["bitfinex","SOLUSD",1718404151367,25.9788,142.43,142.39,7.7953]
["bitfinex","SOLUSD",1718404151768,23.3809,142.43,142.39,2.5984]
["bitfinex","SOLUSD",1718404151960,25.9788,142.43,142.39,7.7953]
["bitfinex","SOLUSD",1718404152170,12.99,142.42,142.38,7.7956]
["bitfinex","SOLUSD",1718404152367,6.5426,142.44,142.36,7.797]
["bitfinex","SOLUSD",1718404152554,23.3836,142.41,142.36,18.1927]
["bitfinex","SOLUSD",1718404152780,2.5985,142.39,142.35,5.1983]
["bitfinex","SOLUSD",1718404153096,7.7952,142.4,142.36,15.5939]
["bitfinex","SOLUSD",1718404153252,2.5981,142.41,142.37,5.1974]
["bitfinex","SOLUSD",1718404153456,7.7947,142.41,142.37,7.7963]
["bitfinex","SOLUSD",1718404153658,23.3835,142.41,142.37,2.5987]
["bitfinex","SOLUSD",1718404153852,23.3835,142.41,142.33,16.2718]
["bitfinex","SOLUSD",1718404153853,5.197,142.39,142.35,7.7975]
["bitfinex","SOLUSD",1718404154057,2.5984,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404154289,2.5984,142.4,142.35,23.3919]
["bitfinex","SOLUSD",1718404154290,2.5985,142.39,142.35,23.3919]
["bitfinex","SOLUSD",1718404154578,7.7963,142.38,142.33,10.3983]
["bitfinex","SOLUSD",1718404154776,23.3898,142.37,142.33,2.5994]
["bitfinex","SOLUSD",1718404154984,25.9906,142.36,142.32,7.7989]
["bitfinex","SOLUSD",1718404155662,25.9906,142.36,142.32,7.7991]
["bitfinex","SOLUSD",1718404155861,25.9906,142.36,142.32,12.9987]
["bitfinex","SOLUSD",1718404156056,2.5991,142.36,142.32,23.3976]
["bitfinex","SOLUSD",1718404156357,23.3904,142.37,142.33,7.7985]
["bitfinex","SOLUSD",1718404156558,25.989,142.37,142.33,7.7985]
["bitfinex","SOLUSD",1718404156780,25.989,142.37,142.33,15.5972]
["bitfinex","SOLUSD",1718404156963,2.599,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718404157657,25.989,142.37,142.33,15.5972]
["bitfinex","SOLUSD",1718404157989,5.1986,142.35,142.31,5.1996]
["bitfinex","SOLUSD",1718404158282,5.1986,142.35,142.29,16.2718]
["bitfinex","SOLUSD",1718404158283,12.68409979,142.39,142.29,16.2718]
["bitfinex","SOLUSD",1718404158493,15.11269979,142.39,142.35,15.5948]
["bitfinex","SOLUSD",1718404158656,30.70359979,142.39,142.35,2.5991]
["bitfinex","SOLUSD",1718404158861,23.388,142.38,142.34,7.7978]
["bitfinex","SOLUSD",1718404159059,2.5988,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718404159269,7.7961,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718404159474,25.50699979,142.39,142.29,16.2718]
["bitfinex","SOLUSD",1718404159475,2.599,142.36,142.29,16.2718]
["bitfinex","SOLUSD",1718404159667,25.9889,142.37,142.33,15.5972]
["bitfinex","SOLUSD",1718404159858,2.599,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718404160054,23.3914,142.36,142.32,25.9964]
["bitfinex","SOLUSD",1718404160277,25.9905,142.36,142.32,10.3989]
["bitfinex","SOLUSD",1718404160580,7.7977,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404160882,7.7974,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718404161053,2.5992,142.35,142.32,7.799]
["bitfinex","SOLUSD",1718404161255,25.9907,142.36,142.32,7.799]
["bitfinex","SOLUSD",1718404161460,2.5992,142.35,142.32,7.799]
["bitfinex","SOLUSD",1718404161878,23.3916,142.36,142.32,7.799]
["bitfinex","SOLUSD",1718404161879,5.1983,142.36,142.32,5.1994]
["bitfinex","SOLUSD",1718404162078,0.17,142.38,142.29,16.2718]
["bitfinex","SOLUSD",1718404162386,2.599,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718404162680,15.5942,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718404162882,15.5942,142.36,142.32,25.9971]
["bitfinex","SOLUSD",1718404163181,15.5943,142.36,142.32,23.3975]
["bitfinex","SOLUSD",1718404163389,2.5992,142.35,142.32,7.7989]
["bitfinex","SOLUSD",1718404163590,25.9906,142.36,142.32,15.5982]
["bitfinex","SOLUSD",1718404163781,7.7972,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718404164157,0.17,142.38,142.29,16.2718]
["bitfinex","SOLUSD",1718404164158,7.7963,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718404164464,7.31689979,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718404164658,33.3743,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718404164854,7.794,142.42,142.3,0.17]
["bitfinex","SOLUSD",1718404165056,18.1988,142.44,142.41,12.9904]
["bitfinex","SOLUSD",1718404165292,2.5976,142.44,142.41,7.7941]
["bitfinex","SOLUSD",1718404165466,15.1879,142.46,142.36,16.2718]
["bitfinex","SOLUSD",1718404165467,22.50051316,142.46,142.36,16.2718]
["bitfinex","SOLUSD",1718404165664,2.5976,142.44,142.41,7.7941]
["bitfinex","SOLUSD",1718404165974,23.3776,142.45,142.41,25.9809]
["bitfinex","SOLUSD",1718404165975,25.9751,142.45,142.41,25.9809]
["bitfinex","SOLUSD",1718404166167,2.5978,142.43,142.4,7.7948]
["bitfinex","SOLUSD",1718404166359,2.5978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404166559,7.7934,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718404166785,7.7934,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404166981,18.1836,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718404166982,7.7931,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404167277,7.7931,142.44,142.4,23.3843]
["bitfinex","SOLUSD",1718404167278,7.31261316,142.46,142.39,23.3862]
["bitfinex","SOLUSD",1718404167487,2.597,142.47,142.44,7.7924]
["bitfinex","SOLUSD",1718404167689,25.9694,142.48,142.44,15.5851]
["bitfinex","SOLUSD",1718404167877,5.1936,142.49,142.37,0.34]
["bitfinex","SOLUSD",1718404168058,23.3709,142.49,142.45,7.792]
["bitfinex","SOLUSD",1718404168263,2.5968,142.48,142.45,7.792]
["bitfinex","SOLUSD",1718404168685,2.5968,142.48,142.44,2.5974]
["bitfinex","SOLUSD",1718404168686,23.372,142.48,142.44,2.5974]
["bitfinex","SOLUSD",1718404168872,25.969,142.48,142.44,7.7925]
["bitfinex","SOLUSD",1718404169069,2.597,142.47,142.44,7.7925]
["bitfinex","SOLUSD",1718404169268,25.9689,142.48,142.44,15.5851]
["bitfinex","SOLUSD",1718404169461,2.597,142.47,142.44,2.5974]
["bitfinex","SOLUSD",1718404169661,100.0,142.48,142.37,20.0]
["bitfinex","SOLUSD",1718404169863,2.5976,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404170108,18.1819,142.45,142.36,16.2718]
["bitfinex","SOLUSD",1718404170109,0.17,142.45,142.36,16.2718]
["bitfinex","SOLUSD",1718404170388,2.5982,142.41,142.37,23.3894]
["bitfinex","SOLUSD",1718404170570,7.7945,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718404170875,2.5982,142.41,142.38,7.7959]
["bitfinex","SOLUSD",1718404171072,2.598,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404171259,15.5868,142.43,142.39,25.9841]
["bitfinex","SOLUSD",1718404171674,7.7935,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718404172077,15.5868,142.43,142.39,25.9841]
["bitfinex","SOLUSD",1718404172390,15.5845,142.45,142.41,2.5979]
["bitfinex","SOLUSD",1718404172594,115.5185,142.49,142.41,2.5981]
["bitfinex","SOLUSD",1718404172595,25.9761,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404172773,2.5978,142.43,142.4,7.7948]
["bitfinex","SOLUSD",1718404173084,2.5978,142.43,142.39,18.1885]
["bitfinex","SOLUSD",1718404173085,2.598,142.42,142.38,18.19]
["bitfinex","SOLUSD",1718404173284,7.794,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404173494,25.9764,142.44,142.4,23.3842]
["bitfinex","SOLUSD",1718404173666,7.7933,142.43,142.39,23.3854]
["bitfinex","SOLUSD",1718404173870,15.5866,142.43,142.39,23.3854]
["bitfinex","SOLUSD",1718404174313,7.7933,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404174610,23.3773,142.45,142.41,15.5884]
["bitfinex","SOLUSD",1718404174911,2.5978,142.43,142.4,7.7945]
["bitfinex","SOLUSD",1718404175088,15.5867,142.43,142.39,25.9836]
["bitfinex","SOLUSD",1718404175271,12.988,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718404175475,25.9763,142.44,142.4,15.5896]
["bitfinex","SOLUSD",1718404175703,0.17,142.48,142.41,2.5979]
["bitfinex","SOLUSD",1718404175996,25.9761,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404176202,2.5977,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404176502,15.5185,142.49,142.36,37.3518]
["bitfinex","SOLUSD",1718404176681,2.5972,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404176875,2.5974,142.45,142.42,7.7934]
["bitfinex","SOLUSD",1718404177202,2.5971,142.47,142.44,7.7925]
["bitfinex","SOLUSD",1718404177376,2.597,142.47,142.44,7.7926]
["bitfinex","SOLUSD",1718404177573,2.597,142.48,142.38,0.17]
["bitfinex","SOLUSD",1718404177813,2.597,142.47,142.44,7.7924]
["bitfinex","SOLUSD",1718404178104,7.7908,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404178303,2.597,142.48,142.45,7.792]
["bitfinex","SOLUSD",1718404178483,7.7902,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404178685,25.9671,142.49,142.45,25.9734]
["bitfinex","SOLUSD",1718404178900,2.5968,142.48,142.45,25.9734]
["bitfinex","SOLUSD",1718404179097,2.5968,142.48,142.45,18.1814]
["bitfinex","SOLUSD",1718404179409,2.5969,142.48,142.45,7.7919]
["bitfinex","SOLUSD",1718404180152,2.5969,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718404180319,6.5426,142.51,142.37,21.42]
["bitfinex","SOLUSD",1718404180320,106.5426,142.51,142.37,21.42]
["bitfinex","SOLUSD",1718404180607,10.3924,142.42,142.38,18.1904]
["bitfinex","SOLUSD",1718404180818,2.598,142.42,142.39,7.7953]
["bitfinex","SOLUSD",1718404180995,7.7935,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404181185,23.3758,142.46,142.42,5.1958]
["bitfinex","SOLUSD",1718404181396,25.9729,142.46,142.42,15.5873]
["bitfinex","SOLUSD",1718404181598,7.7912,142.47,142.43,23.379]
["bitfinex","SOLUSD",1718404181821,7.7912,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404182020,2.5971,142.47,142.44,15.5852]
["bitfinex","SOLUSD",1718404182221,0.17,142.5,142.45,10.3891]
["bitfinex","SOLUSD",1718404182425,2.5968,142.48,142.45,18.1809]
["bitfinex","SOLUSD",1718404182724,23.3705,142.49,142.45,15.584]
["bitfinex","SOLUSD",1718404183033,2.5971,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404183197,7.7912,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404183903,2.5971,142.47,142.44,7.7926]
["bitfinex","SOLUSD",1718404184126,2.5971,142.47,142.44,15.5853]
["bitfinex","SOLUSD",1718404184297,2.597,142.47,142.44,7.7925]
["bitfinex","SOLUSD",1718404184506,7.7911,142.47,142.44,2.5974]
["bitfinex","SOLUSD",1718404185012,7.7908,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404185421,23.3721,142.48,142.44,25.9753]
["bitfinex","SOLUSD",1718404185601,2.5971,142.47,142.44,7.7925]
["bitfinex","SOLUSD",1718404185926,2.5974,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718404186147,2.5975,142.44,142.41,7.7939]
["bitfinex","SOLUSD",1718404186428,15.5846,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718404186829,2.5979,142.42,142.39,7.7951]
["bitfinex","SOLUSD",1718404187002,25.9776,142.43,142.39,23.3861]
["bitfinex","SOLUSD",1718404187318,25.9776,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718404187319,25.9777,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718404187528,5.1954,142.44,142.4,18.1877]
["bitfinex","SOLUSD",1718404187697,100.0,142.47,142.41,7.794]
["bitfinex","SOLUSD",1718404187902,2.5976,142.44,142.41,7.7942]
["bitfinex","SOLUSD",1718404188524,7.7928,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404188831,5.196,142.42,142.38,23.3874]
["bitfinex","SOLUSD",1718404189199,15.589,142.41,142.37,5.1974]
["bitfinex","SOLUSD",1718404189403,2.5982,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718404189621,6.0997,142.44,142.37,10.3952]
["bitfinex","SOLUSD",1718404189926,7.7944,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718404190153,25.9802,142.42,142.38,15.5918]
["bitfinex","SOLUSD",1718404190348,7.7944,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718404190631,2.5983,142.4,142.37,15.5925]
["bitfinex","SOLUSD",1718404190921,2.5984,142.4,142.37,7.7963]
["bitfinex","SOLUSD",1718404191144,115.6478,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404191145,2.5978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404191509,2.5978,142.43,142.4,7.7948]
["bitfinex","SOLUSD",1718404191714,2.5978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404191922,7.7933,142.43,142.39,25.9837]
["bitfinex","SOLUSD",1718404192102,7.7933,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404192309,2.5977,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718404192615,25.9765,142.44,142.4,15.5896]
["bitfinex","SOLUSD",1718404192804,2.5977,142.44,142.41,7.7942]
["bitfinex","SOLUSD",1718404193005,2.5974,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718404193227,15.5835,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404193402,7.7918,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404193738,7.7914,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404194046,2.597,142.48,142.45,5.1947]
["bitfinex","SOLUSD",1718404194209,25.9655,142.5,142.46,15.583]
["bitfinex","SOLUSD",1718404194409,7.7896,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718404194607,25.9673,142.49,142.45,5.1947]
["bitfinex","SOLUSD",1718404194912,48.75275116,142.53,142.4,16.4982]
["bitfinex","SOLUSD",1718404194913,25.9638,142.51,142.47,5.194]
["bitfinex","SOLUSD",1718404195103,7.7886,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404195303,15.577,142.52,142.48,23.371]
["bitfinex","SOLUSD",1718404195506,25.9602,142.53,142.49,15.5798]
["bitfinex","SOLUSD",1718404195727,7.7884,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404196031,7.7897,142.5,142.46,12.9858]
["bitfinex","SOLUSD",1718404196230,2.5966,142.49,142.46,15.5828]
["bitfinex","SOLUSD",1718404196433,2.5966,142.49,142.46,15.5829]
["bitfinex","SOLUSD",1718404196639,18.1756,142.5,142.46,25.9714]
["bitfinex","SOLUSD",1718404196940,2.5967,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718404197114,7.79,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718404197433,7.7898,142.5,142.47,2.597]
["bitfinex","SOLUSD",1718404197623,2.5966,142.5,142.47,7.791]
["bitfinex","SOLUSD",1718404197820,23.3675,142.51,142.47,23.3729]
["bitfinex","SOLUSD",1718404198221,25.9639,142.51,142.48,2.5968]
["bitfinex","SOLUSD",1718404198420,25.9621,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404198634,2.5962,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404198935,25.9603,142.53,142.49,23.3696]
["bitfinex","SOLUSD",1718404199117,7.788,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404199934,15.5758,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404200243,2.5959,142.54,142.51,7.7886]
["bitfinex","SOLUSD",1718404200464,18.1679,142.56,142.51,7.7886]
["bitfinex","SOLUSD",1718404200749,2.5957,142.54,142.51,25.9616]
["bitfinex","SOLUSD",1718404201247,5.1913,142.55,142.51,18.1732]
["bitfinex","SOLUSD",1718404201544,2.5955,142.56,142.53,15.5753]
["bitfinex","SOLUSD",1718404201744,2.5955,142.56,142.53,15.5755]
["bitfinex","SOLUSD",1718404201953,33.265675,142.57,142.53,23.3633]
["bitfinex","SOLUSD",1718404202113,28.075075,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718404202315,28.075075,142.57,142.56,12.9768]
["bitfinex","SOLUSD",1718404202517,28.075075,142.57,142.56,25.9536]
["bitfinex","SOLUSD",1718404203324,0.5,142.62,142.55,25.9549]
["bitfinex","SOLUSD",1718404203528,25.9494,142.59,142.55,15.5731]
["bitfinex","SOLUSD",1718404203821,2.5948,142.59,142.56,18.1672]
["bitfinex","SOLUSD",1718404204028,2.5947,142.6,142.57,7.7853]
["bitfinex","SOLUSD",1718404204246,0.5,142.62,142.54,16.4982]
["bitfinex","SOLUSD",1718404204454,0.5,142.62,142.6,15.5676]
["bitfinex","SOLUSD",1718404204639,0.5,142.62,142.6,2.5945]
["bitfinex","SOLUSD",1718404204955,0.5,142.62,142.59,25.9473]
["bitfinex","SOLUSD",1718404205126,3.0943,142.62,142.59,25.9473]
["bitfinex","SOLUSD",1718404205326,3.0943,142.62,142.59,7.7842]
["bitfinex","SOLUSD",1718404205621,0.5,142.62,142.59,5.1895]
["bitfinex","SOLUSD",1718404205844,0.5,142.62,142.54,26.8806]
["bitfinex","SOLUSD",1718404206152,2.5947,142.6,142.57,7.7854]
["bitfinex","SOLUSD",1718404206450,18.1631,142.6,142.56,2.5952]
["bitfinex","SOLUSD",1718404206640,0.5,142.62,142.57,7.7856]
["bitfinex","SOLUSD",1718404206842,0.5,142.62,142.61,7.7833]
["bitfinex","SOLUSD",1718404207039,0.5,142.62,142.54,37.5782]
["bitfinex","SOLUSD",1718404207040,0.5,142.62,142.6,12.973]
["bitfinex","SOLUSD",1718404207261,0.5,142.62,142.59,23.3527]
["bitfinex","SOLUSD",1718404207434,0.5,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718404207631,0.5,142.62,142.55,0.17]
["bitfinex","SOLUSD",1718404207842,0.5,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718404208336,0.5,142.62,142.6,2.5945]
["bitfinex","SOLUSD",1718404208528,0.5,142.62,142.55,0.68]
["bitfinex","SOLUSD",1718404208529,0.5,142.62,142.61,2.5944]
["bitfinex","SOLUSD",1718404208731,0.5,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718404209327,0.5,142.62,142.6,23.3514]
["bitfinex","SOLUSD",1718404209550,0.5,142.62,142.61,2.5944]
["bitfinex","SOLUSD",1718404209927,0.5,142.62,142.6,25.9459]
["bitfinex","SOLUSD",1718404210126,0.5,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718404211759,0.5,142.62,142.61,26.1146]
["bitfinex","SOLUSD",1718404211987,0.5,142.62,142.61,69.5244]
["bitfinex","SOLUSD",1718404212148,0.5,142.62,142.61,90.6044]
["bitfinex","SOLUSD",1718404212884,14.3299,142.72,142.62,0.17]
["bitfinex","SOLUSD",1718404213044,32.4781,142.72,142.68,25.9315]
["bitfinex","SOLUSD",1718404213241,29.8855,142.72,142.68,15.559]
["bitfinex","SOLUSD",1718404213461,32.4781,142.72,142.68,23.3384]
["bitfinex","SOLUSD",1718404213679,2.5926,142.71,142.68,25.9315]
["bitfinex","SOLUSD",1718404213976,6.552,142.72,142.62,20.68]
["bitfinex","SOLUSD",1718404214143,7.778,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718404214345,15.5561,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718404214653,15.554,142.73,142.69,10.3719]
["bitfinex","SOLUSD",1718404214959,23.3294,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718404215265,7.7766,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718404215464,14.3281,142.75,142.71,23.3337]
["bitfinex","SOLUSD",1718404215774,7.7769,142.73,142.7,2.5926]
["bitfinex","SOLUSD",1718404215938,2.5925,142.72,142.69,23.3365]
["bitfinex","SOLUSD",1718404216139,23.3328,142.72,142.68,7.7793]
["bitfinex","SOLUSD",1718404216372,25.9253,142.72,142.69,2.593]
["bitfinex","SOLUSD",1718404216554,25.9253,142.72,142.68,23.3384]
["bitfinex","SOLUSD",1718404216555,2.5927,142.71,142.68,7.7791]
["bitfinex","SOLUSD",1718404216872,2.5927,142.71,142.68,15.559]
["bitfinex","SOLUSD",1718404217076,2.5926,142.72,142.69,7.7789]
["bitfinex","SOLUSD",1718404217362,2.5924,142.72,142.69,15.5579]
["bitfinex","SOLUSD",1718404217577,7.7773,142.72,142.69,7.7789]
["bitfinex","SOLUSD",1718404217735,7.7773,142.72,142.69,2.5929]
["bitfinex","SOLUSD",1718404217935,23.3323,142.72,142.68,23.3381]
["bitfinex","SOLUSD",1718404218141,2.5926,142.72,142.69,7.7789]
["bitfinex","SOLUSD",1718404218358,7.7776,142.72,142.69,2.593]
["bitfinex","SOLUSD",1718404218556,7.7766,142.74,142.71,2.5925]
["bitfinex","SOLUSD",1718404218757,24.6963,142.75,142.72,7.7773]
["bitfinex","SOLUSD",1718404218758,2.592,142.75,142.72,7.7773]
["bitfinex","SOLUSD",1718404218969,3.4380978,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718404219159,8.6215978,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718404219360,24.1721978,142.76,142.72,23.3319]
["bitfinex","SOLUSD",1718404219549,7.7758,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718404219747,7.7758,142.75,142.71,25.9255]
["bitfinex","SOLUSD",1718404219748,2.5921,142.74,142.71,25.9255]
["bitfinex","SOLUSD",1718404219947,7.7764,142.74,142.71,2.5925]
["bitfinex","SOLUSD",1718404220146,15.5517,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718404220364,7.7758,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718404220571,2.5922,142.74,142.71,15.5556]
["bitfinex","SOLUSD",1718404220751,25.9203,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718404220944,23.3283,142.75,142.71,23.3335]
["bitfinex","SOLUSD",1718404221144,25.9203,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718404221461,7.7761,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718404222045,7.7764,142.74,142.71,2.5925]
["bitfinex","SOLUSD",1718404222385,2.5921,142.74,142.71,15.5557]
["bitfinex","SOLUSD",1718404222556,7.7765,142.74,142.71,7.7778]
["bitfinex","SOLUSD",1718404222749,2.5922,142.74,142.71,15.5558]
["bitfinex","SOLUSD",1718404222963,24.1724978,142.76,142.72,12.962]
["bitfinex","SOLUSD",1718404223279,0.8462978,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718404223576,0.8462978,142.76,142.74,2.5919]
["bitfinex","SOLUSD",1718404223747,0.8462978,142.76,142.75,7.7757]
["bitfinex","SOLUSD",1718404223948,0.8462978,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718404224292,0.8462978,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718404225075,0.8462978,142.76,142.75,46.4292]
["bitfinex","SOLUSD",1718404225384,0.8462978,142.76,142.75,46.0892]
["bitfinex","SOLUSD",1718404225544,0.8462978,142.76,142.75,45.9192]
["bitfinex","SOLUSD",1718404225873,0.8462978,142.76,142.75,35.5515]
["bitfinex","SOLUSD",1718404226066,0.8462978,142.76,142.74,7.7761]
["bitfinex","SOLUSD",1718404226372,0.8462978,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718404227759,0.8462978,142.76,142.75,7.7757]
["bitfinex","SOLUSD",1718404227970,23.3279,142.75,142.71,18.1481]
["bitfinex","SOLUSD",1718404228265,15.555,142.72,142.68,23.3383]
["bitfinex","SOLUSD",1718404228467,2.5924,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718404228670,7.777,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718404228973,2.5924,142.73,142.7,7.7784]
["bitfinex","SOLUSD",1718404229376,7.777,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718404229598,5.1847,142.73,142.69,5.1859]
["bitfinex","SOLUSD",1718404229890,12.9616,142.73,142.69,12.9642]
["bitfinex","SOLUSD",1718404230049,7.778,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718404230472,7.778,142.71,142.68,7.7795]
["bitfinex","SOLUSD",1718404230652,7.7782,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718404230856,2.5927,142.71,142.68,7.7795]
["bitfinex","SOLUSD",1718404231052,7.778,142.71,142.67,23.3391]
["bitfinex","SOLUSD",1718404231257,15.556,142.71,142.67,25.9323]
["bitfinex","SOLUSD",1718404231555,2.5927,142.71,142.68,2.5932]
["bitfinex","SOLUSD",1718404231753,2.5927,142.71,142.68,7.7796]
["bitfinex","SOLUSD",1718404232257,7.7778,142.72,142.69,2.593]
["bitfinex","SOLUSD",1718404232457,0.8462978,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718404232662,0.8462978,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718404232959,0.8462978,142.76,142.69,41.08]
["bitfinex","SOLUSD",1718404233159,0.8462978,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718404233374,0.8462978,142.76,142.72,5.1848]
["bitfinex","SOLUSD",1718404233375,8.6218978,142.76,142.72,5.1848]
["bitfinex","SOLUSD",1718404233553,8.6216978,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718404233753,3.4381978,142.76,142.73,15.5536]
["bitfinex","SOLUSD",1718404234065,0.8462978,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718404235199,0.8462978,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718404235355,0.8462978,142.76,142.74,25.9199]
["bitfinex","SOLUSD",1718404235558,3.4380978,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718404235777,3.4380978,142.76,142.7,18.1493]
["bitfinex","SOLUSD",1718404235778,10.3679,142.75,142.7,18.1493]
["bitfinex","SOLUSD",1718404235978,7.7757,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718404236190,15.5515,142.75,142.71,25.9255]
["bitfinex","SOLUSD",1718404236372,7.7775,142.72,142.69,22.5928]
["bitfinex","SOLUSD",1718404236676,2.5922,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718404236851,7.7769,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718404237051,7.7766,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718404237383,7.7766,142.74,142.7,25.9279]
["bitfinex","SOLUSD",1718404237582,23.3293,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718404237785,2.5923,142.73,142.7,15.5566]
["bitfinex","SOLUSD",1718404238083,2.592,142.75,142.71,18.1483]
["bitfinex","SOLUSD",1718404238280,0.8462978,142.76,142.68,0.17]
["bitfinex","SOLUSD",1718404238581,0.8462978,142.76,142.74,7.7759]
["bitfinex","SOLUSD",1718404238878,0.8462978,142.76,142.68,20.51]
["bitfinex","SOLUSD",1718404239183,3.4379978,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718404239353,0.8462978,142.76,142.75,15.5515]
["bitfinex","SOLUSD",1718404239679,0.8462978,142.76,142.73,5.1844]
["bitfinex","SOLUSD",1718404239982,16.3968978,142.76,142.72,25.9236]
["bitfinex","SOLUSD",1718404240157,8.6215978,142.76,142.72,25.9236]
["bitfinex","SOLUSD",1718404240363,3.4379978,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718404240567,0.8462978,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718404240874,0.8462978,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718404241273,0.8462978,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718404241482,3.4379978,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718404241670,3.4379978,142.76,142.71,25.9257]
["bitfinex","SOLUSD",1718404241671,2.5921,142.74,142.71,25.9257]
["bitfinex","SOLUSD",1718404241877,5.1838,142.75,142.71,23.3336]
["bitfinex","SOLUSD",1718404242084,8.6218978,142.76,142.72,25.9242]
["bitfinex","SOLUSD",1718404242292,0.8462978,142.76,142.73,10.369]
["bitfinex","SOLUSD",1718404242491,0.8462978,142.76,142.74,25.9205]
["bitfinex","SOLUSD",1718404242680,0.8462978,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718404242876,0.8462978,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718404246067,0.8462978,142.76,142.75,26.41991128]
["bitfinex","SOLUSD",1718404246472,0.8462978,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718404247893,0.8462978,142.76,142.75,46.5992]
["bitfinex","SOLUSD",1718404249576,0.8462978,142.76,142.75,45.9192]
["bitfinex","SOLUSD",1718404249815,7.7761,142.75,142.65,21.3049]
["bitfinex","SOLUSD",1718404249969,0.8462978,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718404249970,3.4380978,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718404250171,8.6214978,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718404250389,0.8462978,142.76,142.73,25.9229]
["bitfinex","SOLUSD",1718404250594,0.8462978,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718404250775,8.6214978,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718404251092,3.4379978,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718404251300,3.4379978,142.76,142.73,15.5535]
["bitfinex","SOLUSD",1718404251593,3.4379978,142.76,142.73,25.9227]
["bitfinex","SOLUSD",1718404251795,0.8462978,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718404252016,0.8462978,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718404252369,0.8462978,142.76,142.74,23.3284]
["bitfinex","SOLUSD",1718404252567,0.8462978,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718404256695,0.8462978,142.76,142.74,5.1839]
["bitfinex","SOLUSD",1718404256899,0.8462978,142.76,142.74,25.9206]
["bitfinex","SOLUSD",1718404257599,0.8462978,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718404259492,0.8462978,142.76,142.69,16.049]
["bitfinex","SOLUSD",1718404259684,15.554,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718404259887,7.7769,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718404260092,7.7769,142.73,142.7,7.7784]
["bitfinex","SOLUSD",1718404260381,25.9218,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718404260580,34.0409978,142.76,142.72,5.1848]
["bitfinex","SOLUSD",1718404260789,23.3328,142.72,142.68,5.1862]
["bitfinex","SOLUSD",1718404261112,7.7787,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718404261280,2.593,142.69,142.66,23.3417]
["bitfinex","SOLUSD",1718404261479,0.17,142.74,142.62,16.049]
["bitfinex","SOLUSD",1718404261480,25.9237,142.73,142.62,37.129]
["bitfinex","SOLUSD",1718404261692,0.17,142.74,142.62,16.049]
["bitfinex","SOLUSD",1718404261913,2.5928,142.7,142.67,7.7798]
["bitfinex","SOLUSD",1718404262226,8.9298,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718404262496,8.9298,142.75,142.62,16.049]
["bitfinex","SOLUSD",1718404262497,2.5921,142.74,142.71,25.9255]
["bitfinex","SOLUSD",1718404262799,2.5923,142.73,142.7,7.778]
["bitfinex","SOLUSD",1718404263004,2.5923,142.73,142.7,15.5565]
["bitfinex","SOLUSD",1718404263204,6.3379,142.75,142.63,21.08]
["bitfinex","SOLUSD",1718404263514,6.3379,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718404263809,41.8161978,142.76,142.72,25.9237]
["bitfinex","SOLUSD",1718404264098,2.5919,142.75,142.72,7.777]
["bitfinex","SOLUSD",1718404265107,15.5515,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718404265592,2.5921,142.74,142.71,25.9255]
["bitfinex","SOLUSD",1718404265984,2.5921,142.74,142.71,7.7776]
["bitfinex","SOLUSD",1718404266185,0.17,142.75,142.64,20.51]
["bitfinex","SOLUSD",1718404266395,2.5928,142.7,142.67,7.7798]
["bitfinex","SOLUSD",1718404266699,2.5928,142.7,142.67,15.5601]
["bitfinex","SOLUSD",1718404267087,7.7783,142.71,142.68,7.7796]
["bitfinex","SOLUSD",1718404267294,2.593,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718404267501,2.593,142.69,142.66,7.7804]
["bitfinex","SOLUSD",1718404267813,7.7792,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718404267985,23.3374,142.69,142.65,5.1872]
["bitfinex","SOLUSD",1718404268184,0.17,142.71,142.64,12.9695]
["bitfinex","SOLUSD",1718404268493,25.9325,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718404268807,7.7799,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718404268983,5.1864,142.68,142.65,2.5935]
["bitfinex","SOLUSD",1718404269174,7.7797,142.68,142.65,2.5935]
["bitfinex","SOLUSD",1718404269399,2.5934,142.67,142.64,25.9385]
["bitfinex","SOLUSD",1718404269593,12.9679,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718404269797,0.17,142.68,142.61,2.5943]
["bitfinex","SOLUSD",1718404269798,2.5939,142.64,142.61,2.5943]
["bitfinex","SOLUSD",1718404270009,12.9707,142.63,142.59,23.3525]
["bitfinex","SOLUSD",1718404270191,23.3461,142.64,142.6,15.5676]
["bitfinex","SOLUSD",1718404270499,23.3479,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718404270710,2.5943,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718404270918,7.7826,142.63,142.59,23.3531]
["bitfinex","SOLUSD",1718404271083,2.5942,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718404271278,6.6231,142.65,142.58,5.1898]
["bitfinex","SOLUSD",1718404271505,7.784,142.6,142.56,23.3579]
["bitfinex","SOLUSD",1718404271804,7.784,142.6,142.54,16.2608]
["bitfinex","SOLUSD",1718404271805,2.595,142.58,142.55,7.7864]
["bitfinex","SOLUSD",1718404271991,2.5951,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718404272305,2.5951,142.58,142.48,21.08]
["bitfinex","SOLUSD",1718404272306,5.1909,142.56,142.52,5.1921]
["bitfinex","SOLUSD",1718404272607,7.7864,142.56,142.52,25.9604]
["bitfinex","SOLUSD",1718404272785,7.7864,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718404272981,7.7864,142.56,142.52,23.3645]
["bitfinex","SOLUSD",1718404273297,7.7864,142.56,142.52,15.5764]
["bitfinex","SOLUSD",1718404273298,25.9543,142.56,142.52,15.5764]
["bitfinex","SOLUSD",1718404273495,2.5953,142.57,142.53,7.7876]
["bitfinex","SOLUSD",1718404273802,2.5952,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718404274007,2.5955,142.56,142.52,7.7881]
["bitfinex","SOLUSD",1718404274213,2.5955,142.56,142.53,7.7876]
["bitfinex","SOLUSD",1718404274514,0.17,142.56,142.5,2.5964]
["bitfinex","SOLUSD",1718404274690,2.596,142.53,142.47,16.2608]
["bitfinex","SOLUSD",1718404274887,23.3658,142.52,142.48,7.7905]
["bitfinex","SOLUSD",1718404275098,15.5779,142.51,142.47,25.9692]
["bitfinex","SOLUSD",1718404275402,23.3669,142.51,142.47,15.5819]
["bitfinex","SOLUSD",1718404275578,2.5963,142.51,142.48,5.1936]
["bitfinex","SOLUSD",1718404275777,12.9808,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404276113,7.7873,142.54,142.5,2.5963]
["bitfinex","SOLUSD",1718404276420,2.5961,142.53,142.5,7.7892]
["bitfinex","SOLUSD",1718404276710,23.3647,142.53,142.49,7.7898]
["bitfinex","SOLUSD",1718404276894,2.5961,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718404277095,2.5965,142.5,142.47,25.9695]
["bitfinex","SOLUSD",1718404277505,23.3638,142.53,142.49,23.3697]
["bitfinex","SOLUSD",1718404277711,2.596,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718404277913,2.596,142.53,142.5,15.5787]
["bitfinex","SOLUSD",1718404278115,26.1288,142.54,142.51,2.5963]
["bitfinex","SOLUSD",1718404278287,15.5756,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404278492,2.596,142.53,142.5,15.5786]
["bitfinex","SOLUSD",1718404278900,7.30714858,142.56,142.45,0.17]
["bitfinex","SOLUSD",1718404279110,2.5949,142.59,142.56,2.5952]
["bitfinex","SOLUSD",1718404279420,7.7873,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718404279592,18.1692,142.55,142.51,5.1924]
["bitfinex","SOLUSD",1718404279792,100.0,142.59,142.46,6.1851]
["bitfinex","SOLUSD",1718404280096,100.0,142.6,142.49,7.7898]
["bitfinex","SOLUSD",1718404280097,2.5962,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718404280301,15.5768,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404280498,2.5962,142.52,142.49,15.5799]
["bitfinex","SOLUSD",1718404280695,2.5962,142.52,142.49,15.5798]
["bitfinex","SOLUSD",1718404280909,7.7885,142.52,142.49,7.7899]
["bitfinex","SOLUSD",1718404281890,23.3644,142.53,142.49,23.3697]
["bitfinex","SOLUSD",1718404282087,18.1684,142.56,142.45,0.17]
["bitfinex","SOLUSD",1718404282391,20.0,142.57,142.51,2.5962]
["bitfinex","SOLUSD",1718404282737,2.5959,142.53,142.5,5.1928]
["bitfinex","SOLUSD",1718404282895,7.7878,142.53,142.5,7.7891]
["bitfinex","SOLUSD",1718404283091,7.7878,142.53,142.5,7.7892]
["bitfinex","SOLUSD",1718404283313,100.0,142.57,142.47,10.3878]
["bitfinex","SOLUSD",1718404283519,0.68,142.56,142.44,41.08]
["bitfinex","SOLUSD",1718404283699,2.5959,142.53,142.5,15.5785]
["bitfinex","SOLUSD",1718404284008,7.7877,142.53,142.45,0.68]
["bitfinex","SOLUSD",1718404284211,2.5959,142.53,142.5,15.5784]
["bitfinex","SOLUSD",1718404284415,2.5959,142.53,142.5,7.7892]
["bitfinex","SOLUSD",1718404284616,2.5964,142.51,142.48,15.5805]
["bitfinex","SOLUSD",1718404284924,0.17,142.53,142.47,2.597]
["bitfinex","SOLUSD",1718404284925,25.9652,142.5,142.47,2.597]
["bitfinex","SOLUSD",1718404285090,23.3686,142.5,142.47,2.597]
["bitfinex","SOLUSD",1718404285298,25.9639,142.51,142.48,2.5968]
["bitfinex","SOLUSD",1718404285495,24.3862,142.53,142.43,22.4459]
["bitfinex","SOLUSD",1718404285694,6.2143,142.53,142.51,5.1926]
["bitfinex","SOLUSD",1718404285909,15.5747,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718404286213,2.5957,142.54,142.51,23.3659]
["bitfinex","SOLUSD",1718404286522,2.5959,142.53,142.5,25.9638]
["bitfinex","SOLUSD",1718404286827,15.5756,142.53,142.5,2.5963]
["bitfinex","SOLUSD",1718404287028,7.7878,142.53,142.5,7.7892]
["bitfinex","SOLUSD",1718404287318,2.5959,142.53,142.5,15.5784]
["bitfinex","SOLUSD",1718404287511,25.9582,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718404287720,25.9578,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718404288028,2.5959,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718404288329,2.5959,142.53,142.5,2.5963]
["bitfinex","SOLUSD",1718404288330,15.5755,142.53,142.5,2.5963]
["bitfinex","SOLUSD",1718404288507,25.9615,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404288711,23.3653,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404288910,7.7889,142.51,142.48,7.7901]
["bitfinex","SOLUSD",1718404289215,7.7896,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718404289525,2.5966,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718404289830,2.5963,142.51,142.49,2.5965]
["bitfinex","SOLUSD",1718404290009,23.3652,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718404290010,25.9614,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718404290607,25.9601,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404290925,7.7879,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718404291129,2.5959,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718404291423,25.9584,142.54,142.51,2.5963]
["bitfinex","SOLUSD",1718404291812,2.5959,142.54,142.51,25.9624]
["bitfinex","SOLUSD",1718404292215,2.5957,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718404292544,15.4552,142.58,142.45,21.08]
["bitfinex","SOLUSD",1718404292545,22.76235515,142.58,142.45,21.08]
["bitfinex","SOLUSD",1718404292725,2.5955,142.56,142.49,5.1932]
["bitfinex","SOLUSD",1718404292907,7.7879,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718404293244,25.9596,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404293607,7.7879,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718404293831,18.1681,142.56,142.46,0.34]
["bitfinex","SOLUSD",1718404294134,2.5954,142.56,142.53,25.9587]
["bitfinex","SOLUSD",1718404294333,15.4552,142.58,142.47,0.51]
["bitfinex","SOLUSD",1718404294505,15.4552,142.58,142.43,22.4459]
["bitfinex","SOLUSD",1718404294506,2.596,142.53,142.44,20.0]
["bitfinex","SOLUSD",1718404294713,2.5961,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718404295035,15.5767,142.52,142.49,7.7897]
["bitfinex","SOLUSD",1718404295252,7.7883,142.52,142.49,7.7897]
["bitfinex","SOLUSD",1718404295430,25.9602,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404295729,25.9601,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404296305,7.7881,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404296513,7.7881,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718404297527,2.596,142.53,142.5,15.5786]
["bitfinex","SOLUSD",1718404298731,7.7878,142.53,142.5,15.5786]
["bitfinex","SOLUSD",1718404298957,7.7883,142.52,142.49,15.5798]
["bitfinex","SOLUSD",1718404299133,7.7883,142.52,142.45,18.181]
["bitfinex","SOLUSD",1718404299134,12.9834,142.49,142.45,18.181]
["bitfinex","SOLUSD",1718404299447,12.9834,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404299448,7.79,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404299653,7.7907,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404299821,25.9679,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404300138,25.9679,142.49,142.39,15.8224]
["bitfinex","SOLUSD",1718404300139,2.5972,142.46,142.39,15.8224]
["bitfinex","SOLUSD",1718404300432,2.5972,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404300433,7.7916,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404300611,19.87,142.46,142.3,6.1522]
["bitfinex","SOLUSD",1718404300812,5.196,142.42,142.31,21.08]
["bitfinex","SOLUSD",1718404301037,0.34,142.45,142.31,21.08]
["bitfinex","SOLUSD",1718404301235,0.17,142.47,142.42,12.9895]
["bitfinex","SOLUSD",1718404301447,2.5972,142.46,142.43,7.793]
["bitfinex","SOLUSD",1718404301651,23.3759,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718404301834,23.3759,142.46,142.37,21.9746]
["bitfinex","SOLUSD",1718404301835,20.21,142.48,142.37,21.9746]
["bitfinex","SOLUSD",1718404302045,19.87,142.48,142.38,0.68]
["bitfinex","SOLUSD",1718404302355,5.1933,142.49,142.38,0.68]
["bitfinex","SOLUSD",1718404302516,2.5968,142.48,142.45,7.7918]
["bitfinex","SOLUSD",1718404302720,2.5968,142.48,142.38,0.68]
["bitfinex","SOLUSD",1718404302721,12.9829,142.5,142.46,5.1943]
["bitfinex","SOLUSD",1718404302947,15.5792,142.5,142.46,25.9716]
["bitfinex","SOLUSD",1718404303154,2.5966,142.49,142.46,25.9716]
["bitfinex","SOLUSD",1718404303328,7.79,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404303528,23.3687,142.5,142.46,7.7914]
["bitfinex","SOLUSD",1718404303851,7.7901,142.49,142.45,25.9728]
["bitfinex","SOLUSD",1718404304155,2.5968,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404304326,2.5968,142.48,142.45,7.7918]
["bitfinex","SOLUSD",1718404304861,2.5968,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718404305034,2.597,142.47,142.44,2.5974]
["bitfinex","SOLUSD",1718404305237,7.791,142.47,142.43,23.3788]
["bitfinex","SOLUSD",1718404305543,2.5972,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404305722,15.5833,142.46,142.42,25.9783]
["bitfinex","SOLUSD",1718404305931,7.7916,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404306225,7.7916,142.46,142.42,25.9782]
["bitfinex","SOLUSD",1718404306425,15.5832,142.46,142.42,25.9782]
["bitfinex","SOLUSD",1718404306654,2.5972,142.46,142.43,7.7931]
["bitfinex","SOLUSD",1718404307460,2.5971,142.47,142.44,7.7926]
["bitfinex","SOLUSD",1718404307667,2.597,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404307837,15.5823,142.47,142.43,25.9765]
["bitfinex","SOLUSD",1718404308152,15.5823,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404308339,7.7912,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404308558,2.597,142.47,142.44,7.7926]
["bitfinex","SOLUSD",1718404308844,15.5818,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404309148,7.7909,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404309357,15.5814,142.48,142.44,25.9754]
["bitfinex","SOLUSD",1718404309557,0.17,142.49,142.43,2.5977]
["bitfinex","SOLUSD",1718404309749,2.5972,142.46,142.43,7.7932]
["bitfinex","SOLUSD",1718404310055,25.9711,142.47,142.43,25.9773]
["bitfinex","SOLUSD",1718404310257,2.5972,142.46,142.43,7.7931]
["bitfinex","SOLUSD",1718404310553,7.7929,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404310925,0.34,142.47,142.37,21.9746]
["bitfinex","SOLUSD",1718404310926,2.5972,142.46,142.37,21.9746]
["bitfinex","SOLUSD",1718404311134,5.1944,142.46,142.42,5.1956]
["bitfinex","SOLUSD",1718404311349,5.1945,142.46,142.42,5.1957]
["bitfinex","SOLUSD",1718404311559,23.3754,142.46,142.42,25.9788]
["bitfinex","SOLUSD",1718404311850,2.5973,142.46,142.43,7.7931]
["bitfinex","SOLUSD",1718404312158,0.17,142.48,142.4,7.7947]
["bitfinex","SOLUSD",1718404312455,25.9729,142.46,142.42,15.5874]
["bitfinex","SOLUSD",1718404312772,2.5972,142.46,142.43,7.793]
["bitfinex","SOLUSD",1718404312934,23.3739,142.47,142.43,23.3796]
["bitfinex","SOLUSD",1718404313247,2.5972,142.46,142.43,25.9772]
["bitfinex","SOLUSD",1718404313637,25.9741,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718404314037,7.7923,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718404314239,5.1946,142.46,142.37,21.9746]
["bitfinex","SOLUSD",1718404314444,2.5974,142.45,142.42,7.7935]
["bitfinex","SOLUSD",1718404314731,2.5974,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718404314732,7.7928,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404315073,25.9759,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404315352,23.3817,142.42,142.38,23.3875]
["bitfinex","SOLUSD",1718404315565,18.1883,142.4,142.37,15.8224]
["bitfinex","SOLUSD",1718404315725,12.9889,142.43,142.39,7.7951]
["bitfinex","SOLUSD",1718404315928,0.17,142.45,142.38,7.7959]
["bitfinex","SOLUSD",1718404315929,7.794,142.42,142.38,23.3873]
["bitfinex","SOLUSD",1718404316141,7.794,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404316565,2.598,142.42,142.39,7.7953]
["bitfinex","SOLUSD",1718404316869,2.598,142.42,142.39,15.5907]
["bitfinex","SOLUSD",1718404317072,25.9787,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404317251,23.3808,142.43,142.39,23.3862]
["bitfinex","SOLUSD",1718404317459,25.9787,142.43,142.39,25.9845]
["bitfinex","SOLUSD",1718404317655,7.7936,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718404317861,7.7934,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718404318066,2.5979,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718404318259,2.5979,142.43,142.4,15.5896]
["bitfinex","SOLUSD",1718404318677,7.31192416,142.48,142.4,7.7947]
["bitfinex","SOLUSD",1718404318983,15.5835,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404319154,2.5972,142.46,142.43,25.977]
["bitfinex","SOLUSD",1718404319351,25.9711,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404319570,2.5972,142.46,142.43,25.977]
["bitfinex","SOLUSD",1718404319872,116.2659,142.49,142.4,5.1964]
["bitfinex","SOLUSD",1718404320074,23.3801,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718404320276,5.1956,142.43,142.39,23.3858]
["bitfinex","SOLUSD",1718404320571,7.7928,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404320778,2.5977,142.43,142.41,2.598]
["bitfinex","SOLUSD",1718404320940,2.5977,142.43,142.4,25.9818]
["bitfinex","SOLUSD",1718404321141,15.5866,142.43,142.4,2.5981]
["bitfinex","SOLUSD",1718404321347,2.598,142.42,142.39,25.9842]
["bitfinex","SOLUSD",1718404321645,2.598,142.42,142.37,15.8224]
["bitfinex","SOLUSD",1718404321646,23.3822,142.42,142.38,23.3874]
["bitfinex","SOLUSD",1718404321846,7.7944,142.41,142.38,7.7957]
["bitfinex","SOLUSD",1718404322249,2.5981,142.41,142.38,25.986]
["bitfinex","SOLUSD",1718404322760,2.5983,142.4,142.37,18.421]
["bitfinex","SOLUSD",1718404322970,7.795,142.4,142.37,23.6187]
["bitfinex","SOLUSD",1718404323148,2.5983,142.4,142.37,23.6187]
["bitfinex","SOLUSD",1718404323472,0.17,142.42,142.34,15.1405]
["bitfinex","SOLUSD",1718404323645,2.5989,142.37,142.34,22.9383]
["bitfinex","SOLUSD",1718404323847,2.5989,142.37,142.34,25.9934]
["bitfinex","SOLUSD",1718404324057,2.5989,142.37,142.34,18.1954]
["bitfinex","SOLUSD",1718404324263,2.5989,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718404324481,23.3888,142.38,142.34,25.9936]
["bitfinex","SOLUSD",1718404324671,7.7972,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718404324869,7.7972,142.36,142.33,7.7986]
["bitfinex","SOLUSD",1718404325190,2.5991,142.36,142.33,7.7986]
["bitfinex","SOLUSD",1718404325689,0.17,142.38,142.3,18.2006]
["bitfinex","SOLUSD",1718404325690,6.5078,142.38,142.3,18.2006]
["bitfinex","SOLUSD",1718404326008,23.3931,142.35,142.31,5.1997]
["bitfinex","SOLUSD",1718404326205,2.5997,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718404326367,2.5993,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404326560,2.5987,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718404326766,23.3853,142.4,142.36,5.1979]
["bitfinex","SOLUSD",1718404326982,2.5978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404327267,23.3774,142.45,142.41,2.5979]
["bitfinex","SOLUSD",1718404327470,7.7924,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718404327801,23.3769,142.45,142.41,23.3823]
["bitfinex","SOLUSD",1718404328089,2.5976,142.44,142.41,25.9802]
["bitfinex","SOLUSD",1718404328291,7.7933,142.43,142.4,2.5981]
["bitfinex","SOLUSD",1718404328602,6.1678,142.46,142.34,20.0]
["bitfinex","SOLUSD",1718404328811,7.7956,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718404328966,23.3838,142.41,142.37,15.5929]
["bitfinex","SOLUSD",1718404329167,2.5978,142.43,142.4,7.7948]
["bitfinex","SOLUSD",1718404329394,6.1678,142.46,142.33,15.1405]
["bitfinex","SOLUSD",1718404329395,5.1961,142.42,142.33,15.1405]
["bitfinex","SOLUSD",1718404329582,100.0,142.45,142.33,15.1405]
["bitfinex","SOLUSD",1718404329583,2.5983,142.4,142.37,15.5927]
["bitfinex","SOLUSD",1718404329768,2.5983,142.4,142.37,25.9881]
["bitfinex","SOLUSD",1718404329965,7.795,142.4,142.37,7.7964]
["bitfinex","SOLUSD",1718404330382,2.5983,142.4,142.37,25.9883]
["bitfinex","SOLUSD",1718404330702,2.5985,142.39,142.36,25.9894]
["bitfinex","SOLUSD",1718404330901,2.599,142.36,142.33,20.3395]
["bitfinex","SOLUSD",1718404331194,2.5984,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404331377,2.5984,142.4,142.36,7.797]
["bitfinex","SOLUSD",1718404331378,2.7685,142.39,142.36,7.7969]
["bitfinex","SOLUSD",1718404331575,5.3676,142.38,142.34,18.1953]
["bitfinex","SOLUSD",1718404331900,18.1886,142.4,142.36,12.9949]
["bitfinex","SOLUSD",1718404332075,25.9839,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404332411,7.7954,142.39,142.36,15.5937]
["bitfinex","SOLUSD",1718404332693,2.5987,142.38,142.35,23.3919]
["bitfinex","SOLUSD",1718404332992,2.5986,142.38,142.35,23.3919]
["bitfinex","SOLUSD",1718404333199,2.5988,142.37,142.34,5.1986]
["bitfinex","SOLUSD",1718404333373,2.5993,142.35,142.32,7.799]
["bitfinex","SOLUSD",1718404333575,25.9926,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404333882,7.7967,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718404334071,2.5987,142.38,142.35,15.5951]
["bitfinex","SOLUSD",1718404334391,15.5921,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718404334711,2.5996,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718404334890,5.1992,142.33,142.3,7.8001]
["bitfinex","SOLUSD",1718404335078,23.3932,142.35,142.31,15.5994]
["bitfinex","SOLUSD",1718404335388,7.7978,142.35,142.32,7.799]
["bitfinex","SOLUSD",1718404335598,7.7987,142.33,142.3,7.8]
["bitfinex","SOLUSD",1718404335775,2.5996,142.33,142.3,15.6004]
["bitfinex","SOLUSD",1718404336178,7.7994,142.32,142.29,2.6001]
["bitfinex","SOLUSD",1718404336380,23.3982,142.32,142.28,23.4035]
["bitfinex","SOLUSD",1718404336600,0.51,142.31,142.26,0.8462978]
["bitfinex","SOLUSD",1718404336899,7.8019,142.27,142.26,0.8462978]
["bitfinex","SOLUSD",1718404337072,2.6006,142.27,142.26,0.8462978]
["bitfinex","SOLUSD",1718404337272,26.0066,142.27,142.26,0.8462978]
["bitfinex","SOLUSD",1718404338085,26.5166,142.27,142.26,0.8462978]
["bitfinex","SOLUSD",1718404338495,26.5166,142.27,142.12,0.8462978]
["bitfinex","SOLUSD",1718404338496,0.17,142.26,142.16,2.6026]
["bitfinex","SOLUSD",1718404338700,0.17,142.26,142.12,0.8462978]
["bitfinex","SOLUSD",1718404338701,13.007,142.23,142.17,7.8074]
["bitfinex","SOLUSD",1718404338989,2.6016,142.22,142.12,0.8462978]
["bitfinex","SOLUSD",1718404339293,2.6016,142.22,142.18,7.8068]
["bitfinex","SOLUSD",1718404339294,2.6018,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718404339500,2.6022,142.19,142.15,18.2193]
["bitfinex","SOLUSD",1718404339798,2.6021,142.19,142.16,7.3079]
["bitfinex","SOLUSD",1718404339987,2.6021,142.2,142.17,2.6025]
["bitfinex","SOLUSD",1718404340323,18.2177,142.17,142.12,0.8462978]
["bitfinex","SOLUSD",1718404340611,26.0297,142.15,142.12,3.4495978]
["bitfinex","SOLUSD",1718404340777,5.2059,142.15,142.12,0.8462978]
["bitfinex","SOLUSD",1718404340976,7.9783,142.16,142.13,2.6031]
["bitfinex","SOLUSD",1718404341186,7.9783,142.16,142.12,24.2766978]
["bitfinex","SOLUSD",1718404341187,2.6025,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718404341377,5.204,142.2,142.12,0.8462978]
["bitfinex","SOLUSD",1718404341580,2.602,142.2,142.17,7.8074]
["bitfinex","SOLUSD",1718404341804,2.602,142.2,142.12,0.8462978]
["bitfinex","SOLUSD",1718404342096,0.17,142.21,142.18,2.6021]
["bitfinex","SOLUSD",1718404342310,2.7718,142.21,142.18,2.6023]
["bitfinex","SOLUSD",1718404342616,2.6021,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718404343072,0.17,142.19,142.15,2.6027]
["bitfinex","SOLUSD",1718404343269,2.7723,142.18,142.15,7.8084]
["bitfinex","SOLUSD",1718404343473,15.7839,142.18,142.14,7.8089]
["bitfinex","SOLUSD",1718404343670,2.6025,142.17,142.14,2.6029]
["bitfinex","SOLUSD",1718404343904,7.2999581,142.23,142.2,5.2038]
["bitfinex","SOLUSD",1718404344201,6.3555,142.28,142.13,42.5552]
["bitfinex","SOLUSD",1718404344403,5.2009,142.29,142.15,21.08]
["bitfinex","SOLUSD",1718404344582,2.6002,142.3,142.26,5.2015]
["bitfinex","SOLUSD",1718404344899,23.4014,142.3,142.25,26.0096]
["bitfinex","SOLUSD",1718404345198,7.8004,142.3,142.21,7.805]
["bitfinex","SOLUSD",1718404345398,2.6001,142.3,142.21,21.4752]
["bitfinex","SOLUSD",1718404345704,13.0027,142.28,142.24,2.6012]
["bitfinex","SOLUSD",1718404346003,2.6007,142.27,142.23,23.4115]
["bitfinex","SOLUSD",1718404346203,23.4017,142.3,142.25,13.005]
["bitfinex","SOLUSD",1718404346402,2.6005,142.28,142.25,2.6008]
["bitfinex","SOLUSD",1718404346609,7.8016,142.28,142.24,2.601]
["bitfinex","SOLUSD",1718404346787,7.29944803,142.32,142.21,21.6452]
["bitfinex","SOLUSD",1718404346990,2.6,142.31,142.27,7.8018]
["bitfinex","SOLUSD",1718404347193,5.1999,142.31,142.27,2.6005]
["bitfinex","SOLUSD",1718404347492,37.075,142.31,142.27,2.6005]
["bitfinex","SOLUSD",1718404347697,29.2751,142.31,142.27,7.8018]
["bitfinex","SOLUSD",1718404347896,10.4008,142.3,142.22,20.0]
["bitfinex","SOLUSD",1718404348075,7.7999,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718404348282,7.7999,142.31,142.26,7.8023]
["bitfinex","SOLUSD",1718404348283,7.8004,142.3,142.26,7.8023]
["bitfinex","SOLUSD",1718404348478,13.0026,142.28,142.24,2.6012]
["bitfinex","SOLUSD",1718404348710,7.8026,142.26,142.22,2.6015]
["bitfinex","SOLUSD",1718404348893,130.49777854,142.34,142.21,20.5061]
["bitfinex","SOLUSD",1718404348894,2.6006,142.28,142.24,5.2023]
["bitfinex","SOLUSD",1718404349084,2.6005,142.28,142.25,2.6009]
["bitfinex","SOLUSD",1718404349284,2.6006,142.28,142.21,15.3029]
["bitfinex","SOLUSD",1718404349503,23.4046,142.28,142.23,5.2026]
["bitfinex","SOLUSD",1718404349682,15.603,142.28,142.24,2.6011]
["bitfinex","SOLUSD",1718404349993,7.8023,142.27,142.23,7.804]
["bitfinex","SOLUSD",1718404350180,26.1761,142.28,142.24,2.6011]
["bitfinex","SOLUSD",1718404350385,7.8021,142.27,142.23,7.8039]
["bitfinex","SOLUSD",1718404350598,2.6008,142.26,142.23,2.6012]
["bitfinex","SOLUSD",1718404350800,18.3733,142.29,142.21,15.3029]
["bitfinex","SOLUSD",1718404351004,391.0,142.44,142.21,15.3029]
["bitfinex","SOLUSD",1718404351005,7.8021,142.27,142.23,7.8038]
["bitfinex","SOLUSD",1718404351305,2.6009,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718404351615,2.6008,142.26,142.22,26.0152]
["bitfinex","SOLUSD",1718404351824,18.2049,142.27,142.23,7.8041]
["bitfinex","SOLUSD",1718404351986,18.2049,142.27,142.17,6.1723]
["bitfinex","SOLUSD",1718404351987,2.6015,142.23,142.19,7.8062]
["bitfinex","SOLUSD",1718404352189,5.2033,142.22,142.18,2.6022]
["bitfinex","SOLUSD",1718404352407,2.602,142.2,142.16,23.4231]
["bitfinex","SOLUSD",1718404352709,100.17,142.25,142.16,2.6025]
["bitfinex","SOLUSD",1718404353008,2.6019,142.21,142.18,2.6023]
["bitfinex","SOLUSD",1718404353184,2.6019,142.2,142.17,5.2049]
["bitfinex","SOLUSD",1718404353384,7.8067,142.19,142.15,7.8083]
["bitfinex","SOLUSD",1718404353584,7.8066,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718404353793,2.6016,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718404354002,2.6016,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718404354207,7.8045,142.23,142.19,15.6126]
["bitfinex","SOLUSD",1718404354379,15.6087,142.23,142.19,7.8062]
["bitfinex","SOLUSD",1718404354585,2.6016,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718404354784,139.849,142.31,142.13,21.08]
["bitfinex","SOLUSD",1718404355014,357.5,142.33,142.12,100.8462978]
["bitfinex","SOLUSD",1718404355015,18.203,142.29,142.17,43.463]
["bitfinex","SOLUSD",1718404355198,270.39532985,142.33,142.22,2.6015]
["bitfinex","SOLUSD",1718404355199,2.601,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718404355395,7.8011,142.29,142.26,2.6008]
["bitfinex","SOLUSD",1718404355596,7.29514008,142.3,142.18,0.17]
["bitfinex","SOLUSD",1718404355912,2.6,142.31,142.19,21.08]
["bitfinex","SOLUSD",1718404356109,7.7999,142.31,142.27,7.8017]
["bitfinex","SOLUSD",1718404356423,7.7979,142.35,142.3,23.4011]
["bitfinex","SOLUSD",1718404356733,6.3646,142.37,142.25,6.4829]
["bitfinex","SOLUSD",1718404356734,2.5998,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718404356903,15.5987,142.32,142.28,7.8012]
["bitfinex","SOLUSD",1718404357081,2.6,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718404357281,7.7999,142.31,142.27,23.4052]
["bitfinex","SOLUSD",1718404357528,7.7999,142.31,142.28,2.6005]
["bitfinex","SOLUSD",1718404357694,7.7999,142.31,142.27,26.0057]
["bitfinex","SOLUSD",1718404357893,7.7999,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718404358096,25.9982,142.32,142.28,7.8013]
["bitfinex","SOLUSD",1718404358304,2.5999,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718404358511,7.799,142.33,142.29,13.0012]
["bitfinex","SOLUSD",1718404358692,7.799,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718404358889,7.799,142.33,142.29,26.0025]
["bitfinex","SOLUSD",1718404359223,15.5987,142.32,142.28,7.8012]
["bitfinex","SOLUSD",1718404359395,100.0,142.34,142.22,6.4829]
["bitfinex","SOLUSD",1718404359587,7.8005,142.3,142.25,13.0048]
["bitfinex","SOLUSD",1718404359788,0.34,142.33,142.21,15.9001]
["bitfinex","SOLUSD",1718404360133,2.6001,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718404360317,0.17,142.34,142.25,10.4041]
["bitfinex","SOLUSD",1718404360505,7.8,142.31,142.27,26.0065]
["bitfinex","SOLUSD",1718404360726,7.8,142.31,142.21,15.9001]
["bitfinex","SOLUSD",1718404360727,10.3977,142.34,142.25,7.803]
["bitfinex","SOLUSD",1718404361029,5.1996,142.32,142.28,7.8011]
["bitfinex","SOLUSD",1718404361213,26.0002,142.31,142.27,7.8018]
["bitfinex","SOLUSD",1718404361389,0.17,142.34,142.24,18.2084]
["bitfinex","SOLUSD",1718404361597,0.17,142.34,142.21,15.9001]
["bitfinex","SOLUSD",1718404361598,5.2003,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718404361800,2.6002,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718404362017,2.6004,142.29,142.25,5.2019]
["bitfinex","SOLUSD",1718404362209,7.8006,142.3,142.26,13.004]
["bitfinex","SOLUSD",1718404362407,7.8006,142.3,142.26,15.6047]
["bitfinex","SOLUSD",1718404362408,2.6003,142.29,142.26,15.6047]
["bitfinex","SOLUSD",1718404362803,26.0018,142.3,142.26,23.4073]
["bitfinex","SOLUSD",1718404363025,26.0018,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718404363234,15.6011,142.3,142.26,26.008]
["bitfinex","SOLUSD",1718404363735,2.6003,142.29,142.26,7.8022]
["bitfinex","SOLUSD",1718404364031,2.6007,142.27,142.24,5.2022]
["bitfinex","SOLUSD",1718404364207,2.6009,142.26,142.23,7.8037]
["bitfinex","SOLUSD",1718404364396,2.6009,142.26,142.18,6.4829]
["bitfinex","SOLUSD",1718404364397,2.601,142.25,142.18,6.4829]
["bitfinex","SOLUSD",1718404364600,7.8027,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718404364812,15.6053,142.26,142.22,26.0154]
["bitfinex","SOLUSD",1718404365030,23.4078,142.26,142.22,26.0154]
["bitfinex","SOLUSD",1718404365242,15.6064,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718404365534,15.6064,142.25,142.22,2.6016]
["bitfinex","SOLUSD",1718404365831,15.6064,142.25,142.21,23.4154]
["bitfinex","SOLUSD",1718404365832,2.6012,142.24,142.21,26.017]
["bitfinex","SOLUSD",1718404366339,7.8037,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718404366501,5.2025,142.24,142.2,23.4169]
["bitfinex","SOLUSD",1718404366706,18.2095,142.24,142.2,13.0095]
["bitfinex","SOLUSD",1718404366899,26.0133,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718404367313,23.4128,142.23,142.16,16.4675]
["bitfinex","SOLUSD",1718404367504,2.6014,142.23,142.2,15.6113]
["bitfinex","SOLUSD",1718404367904,2.6014,142.23,142.2,7.8055]
["bitfinex","SOLUSD",1718404368105,2.6014,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718404368307,2.6014,142.23,142.2,7.8057]
["bitfinex","SOLUSD",1718404368617,23.4134,142.23,142.19,18.2149]
["bitfinex","SOLUSD",1718404368818,2.6016,142.22,142.19,26.0209]
["bitfinex","SOLUSD",1718404369125,0.34,142.25,142.21,5.2034]
["bitfinex","SOLUSD",1718404369126,23.5804,142.25,142.21,5.2034]
["bitfinex","SOLUSD",1718404369307,2.6012,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718404369507,9.89523416,142.26,142.23,7.8039]
["bitfinex","SOLUSD",1718404369730,2.601,142.25,142.22,7.8043]
["bitfinex","SOLUSD",1718404370040,2.601,142.25,142.22,26.0153]
["bitfinex","SOLUSD",1718404370356,2.601,142.25,142.22,7.8043]
["bitfinex","SOLUSD",1718404370523,7.8031,142.25,142.22,7.8045]
["bitfinex","SOLUSD",1718404370721,23.4083,142.26,142.22,23.4139]
["bitfinex","SOLUSD",1718404371230,13.74707619,142.29,142.16,16.4675]
["bitfinex","SOLUSD",1718404371421,2.6011,142.25,142.22,7.8047]
["bitfinex","SOLUSD",1718404371615,23.4097,142.25,142.21,13.0087]
["bitfinex","SOLUSD",1718404371821,0.68,142.28,142.22,2.6014]
["bitfinex","SOLUSD",1718404372020,7.8034,142.25,142.21,2.6017]
["bitfinex","SOLUSD",1718404372329,7.8038,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718404372522,7.8038,142.24,142.21,7.8052]
["bitfinex","SOLUSD",1718404373032,5.2025,142.24,142.16,16.4675]
["bitfinex","SOLUSD",1718404373242,2.6014,142.23,142.2,15.6113]
["bitfinex","SOLUSD",1718404373541,26.0126,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718404373831,23.4131,142.23,142.19,13.0105]
["bitfinex","SOLUSD",1718404374025,2.6016,142.22,142.19,7.8062]
["bitfinex","SOLUSD",1718404374736,26.0147,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718404374936,7.8046,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718404375141,15.6088,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718404375318,15.6075,142.24,142.21,2.6016]
["bitfinex","SOLUSD",1718404375519,7.8039,142.24,142.21,7.8051]
["bitfinex","SOLUSD",1718404375715,5.2014,142.27,142.16,16.4675]
["bitfinex","SOLUSD",1718404375931,15.6042,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718404376230,2.6008,142.27,142.24,7.8035]
["bitfinex","SOLUSD",1718404376812,2.6008,142.27,142.23,18.209]
["bitfinex","SOLUSD",1718404376813,13.0045,142.26,142.22,7.8044]
["bitfinex","SOLUSD",1718404377013,0.17,142.27,142.21,7.8051]
["bitfinex","SOLUSD",1718404377223,23.4096,142.25,142.21,23.4153]
["bitfinex","SOLUSD",1718404377538,26.0109,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718404377740,23.4098,142.25,142.21,23.4153]
["bitfinex","SOLUSD",1718404377936,2.6014,142.23,142.2,5.2037]
["bitfinex","SOLUSD",1718404378132,7.8042,142.23,142.19,13.0101]
["bitfinex","SOLUSD",1718404378438,10.4064,142.22,142.18,23.42]
["bitfinex","SOLUSD",1718404378737,2.6018,142.21,142.18,2.6023]
["bitfinex","SOLUSD",1718404378937,2.6018,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718404379143,0.17,142.27,142.19,2.602]
["bitfinex","SOLUSD",1718404379442,2.6012,142.24,142.16,16.4675]
["bitfinex","SOLUSD",1718404379642,2.6014,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718404380225,7.8043,142.23,142.19,26.0208]
["bitfinex","SOLUSD",1718404380422,2.6018,142.21,142.17,18.217]
["bitfinex","SOLUSD",1718404380633,2.6019,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718404380814,7.8059,142.2,142.16,42.4933]
["bitfinex","SOLUSD",1718404381013,7.805,142.22,142.18,23.4205]
["bitfinex","SOLUSD",1718404381215,23.414,142.23,142.19,7.8063]
["bitfinex","SOLUSD",1718404381415,26.0111,142.25,142.21,7.8052]
["bitfinex","SOLUSD",1718404381645,2.6012,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718404381851,5.2007,142.29,142.21,6.5684]
["bitfinex","SOLUSD",1718404382051,2.6005,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718404382222,26.0021,142.3,142.26,7.8025]
["bitfinex","SOLUSD",1718404382415,2.6001,142.3,142.26,18.2051]
["bitfinex","SOLUSD",1718404382615,2.6001,142.3,142.22,15.259]
["bitfinex","SOLUSD",1718404382616,6.1824,142.32,142.23,5.2026]
["bitfinex","SOLUSD",1718404382817,23.4087,142.26,142.22,17.8605]
["bitfinex","SOLUSD",1718404383036,2.6007,142.27,142.23,13.0066]
["bitfinex","SOLUSD",1718404383242,15.259,142.31,142.22,15.259]
["bitfinex","SOLUSD",1718404383451,2.5998,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718404383641,23.3954,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718404383955,2.5998,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718404384120,2.6001,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718404384322,2.6001,142.3,142.27,7.8018]
["bitfinex","SOLUSD",1718404384522,2.6,142.31,142.28,7.8013]
["bitfinex","SOLUSD",1718404384741,2.5998,142.32,142.29,7.8008]
["bitfinex","SOLUSD",1718404384944,2.5997,142.33,142.29,18.2017]
["bitfinex","SOLUSD",1718404385126,23.3949,142.34,142.3,7.8002]
["bitfinex","SOLUSD",1718404385450,25.9944,142.34,142.3,15.6005]
["bitfinex","SOLUSD",1718404385666,2.5996,142.33,142.3,7.8002]
["bitfinex","SOLUSD",1718404386322,25.9944,142.34,142.3,15.6005]
["bitfinex","SOLUSD",1718404386529,23.3982,142.32,142.28,2.6003]
["bitfinex","SOLUSD",1718404386739,25.9981,142.32,142.28,15.6026]
["bitfinex","SOLUSD",1718404387121,25.9981,142.32,142.28,26.0046]
["bitfinex","SOLUSD",1718404387322,25.9981,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718404387544,2.5999,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718404387743,23.3971,142.33,142.29,7.8007]
["bitfinex","SOLUSD",1718404387933,7.7993,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718404388551,2.5998,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718404388752,7.7991,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718404389264,23.3953,142.34,142.3,7.8002]
["bitfinex","SOLUSD",1718404389558,23.3953,142.34,142.22,36.339]
["bitfinex","SOLUSD",1718404389559,5.1983,142.36,142.25,0.17]
["bitfinex","SOLUSD",1718404389846,7.7978,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404390150,2.599,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718404390342,2.5994,142.34,142.31,7.7994]
["bitfinex","SOLUSD",1718404390658,2.5994,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718404390833,100.0,142.38,142.25,15.2454]
["bitfinex","SOLUSD",1718404391036,7.7983,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718404391244,2.5993,142.35,142.32,2.5996]
["bitfinex","SOLUSD",1718404391561,2.5993,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718404391731,2.5998,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718404391936,2.6,142.31,142.27,18.2043]
["bitfinex","SOLUSD",1718404392142,100.0,142.36,142.25,15.2454]
["bitfinex","SOLUSD",1718404392143,7.7993,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718404392339,2.5999,142.31,142.28,7.8012]
["bitfinex","SOLUSD",1718404392878,100.0,142.34,142.25,15.2454]
["bitfinex","SOLUSD",1718404393032,2.6005,142.28,142.25,17.8463]
["bitfinex","SOLUSD",1718404393230,15.6031,142.28,142.24,23.4099]
["bitfinex","SOLUSD",1718404393467,5.1993,142.33,142.29,23.4023]
["bitfinex","SOLUSD",1718404393761,7.7991,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718404393925,76.50478489,142.4,142.3,10.4001]
["bitfinex","SOLUSD",1718404394133,15.5954,142.35,142.31,25.9991]
["bitfinex","SOLUSD",1718404394329,15.5954,142.35,142.31,25.999]
["bitfinex","SOLUSD",1718404394330,7.7978,142.35,142.31,25.999]
["bitfinex","SOLUSD",1718404394536,7.7978,142.35,142.31,2.5997]
["bitfinex","SOLUSD",1718404394537,2.5994,142.34,142.31,2.5997]
["bitfinex","SOLUSD",1718404394733,25.9925,142.35,142.31,15.5993]
["bitfinex","SOLUSD",1718404394933,25.9925,142.35,142.31,23.3993]
["bitfinex","SOLUSD",1718404395150,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718404395350,2.5996,142.33,142.3,7.8]
["bitfinex","SOLUSD",1718404395850,23.3936,142.35,142.31,7.7996]
["bitfinex","SOLUSD",1718404396039,25.9929,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404396234,2.5993,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404396462,7.7968,142.37,142.33,15.5971]
["bitfinex","SOLUSD",1718404396660,2.599,142.36,142.33,7.7984]
["bitfinex","SOLUSD",1718404397357,2.5994,142.34,142.31,7.7995]
["bitfinex","SOLUSD",1718404397541,7.7982,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718404397938,7.7982,142.34,142.31,7.7997]
["bitfinex","SOLUSD",1718404397939,2.5994,142.34,142.31,7.7997]
["bitfinex","SOLUSD",1718404398161,2.5994,142.34,142.31,15.5995]
["bitfinex","SOLUSD",1718404398361,7.798,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404398548,7.798,142.35,142.31,23.3993]
["bitfinex","SOLUSD",1718404398549,100.17,142.39,142.31,2.5998]
["bitfinex","SOLUSD",1718404398747,7.7983,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718404398952,23.3941,142.35,142.31,23.3994]
["bitfinex","SOLUSD",1718404399180,0.17,142.37,142.3,18.2005]
["bitfinex","SOLUSD",1718404399373,0.17,142.37,142.3,2.6001]
["bitfinex","SOLUSD",1718404399374,7.7989,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718404399571,2.5997,142.33,142.3,7.8003]
["bitfinex","SOLUSD",1718404400281,7.7989,142.33,142.3,7.8003]
["bitfinex","SOLUSD",1718404400581,2.5997,142.33,142.3,7.8003]
["bitfinex","SOLUSD",1718404400878,15.5977,142.33,142.29,26.0023]
["bitfinex","SOLUSD",1718404401085,15.5977,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718404401289,7.7985,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718404401459,0.17,142.37,142.3,23.4004]
["bitfinex","SOLUSD",1718404401661,7.7984,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718404401893,7.45947507,142.38,142.28,15.2454]
["bitfinex","SOLUSD",1718404402194,18.1875,142.41,142.37,2.5986]
["bitfinex","SOLUSD",1718404402393,2.5981,142.41,142.38,7.7959]
["bitfinex","SOLUSD",1718404402558,2.5981,142.41,142.37,7.7961]
["bitfinex","SOLUSD",1718404402559,23.3836,142.41,142.37,5.1974]
["bitfinex","SOLUSD",1718404402903,15.5911,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718404403055,7.7956,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718404403458,18.60307477,142.44,142.36,5.1979]
["bitfinex","SOLUSD",1718404403659,2.598,142.42,142.39,7.7952]
["bitfinex","SOLUSD",1718404403884,7.7939,142.42,142.39,7.7952]
["bitfinex","SOLUSD",1718404404185,2.5983,142.4,142.37,15.5926]
["bitfinex","SOLUSD",1718404404364,25.9804,142.42,142.33,15.386]
["bitfinex","SOLUSD",1718404404566,23.3823,142.42,142.38,12.9931]
["bitfinex","SOLUSD",1718404404880,2.5987,142.38,142.35,25.991]
["bitfinex","SOLUSD",1718404405087,106.1215,142.44,142.33,15.386]
["bitfinex","SOLUSD",1718404405267,2.5987,142.38,142.35,15.595]
["bitfinex","SOLUSD",1718404405466,2.5987,142.38,142.35,7.7974]
["bitfinex","SOLUSD",1718404405664,0.17,142.41,142.33,23.1845]
["bitfinex","SOLUSD",1718404405861,2.5995,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718404406089,2.5996,142.33,142.3,7.8]
["bitfinex","SOLUSD",1718404406272,7.7988,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718404406464,2.5996,142.33,142.3,15.6005]
["bitfinex","SOLUSD",1718404406669,2.5997,142.32,142.29,41.3879]
["bitfinex","SOLUSD",1718404406865,23.3982,142.32,142.28,23.4033]
["bitfinex","SOLUSD",1718404407077,7.7995,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718404407266,2.5997,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718404407467,18.1964,142.34,142.3,2.6001]
["bitfinex","SOLUSD",1718404407468,2.5995,142.34,142.31,10.3997]
["bitfinex","SOLUSD",1718404407675,25.9931,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404407876,2.5994,142.34,142.31,25.9991]
["bitfinex","SOLUSD",1718404408080,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718404408370,7.7996,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718404408575,0.17,142.33,142.27,13.0031]
["bitfinex","SOLUSD",1718404408776,5.1994,142.33,142.25,15.386]
["bitfinex","SOLUSD",1718404408979,2.5998,142.32,142.29,7.8005]
["bitfinex","SOLUSD",1718404409184,7.7996,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718404409487,15.5978,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718404409665,7.7991,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718404409867,15.5979,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718404410066,7.7991,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718404410291,2.5995,142.33,142.3,5.2002]
["bitfinex","SOLUSD",1718404410477,0.17,142.34,142.28,2.6004]
["bitfinex","SOLUSD",1718404410681,2.6,142.31,142.28,7.8013]
["bitfinex","SOLUSD",1718404410993,7.7994,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718404411300,100.0,142.35,142.25,15.386]
["bitfinex","SOLUSD",1718404411464,7.7993,142.32,142.29,2.6001]
["bitfinex","SOLUSD",1718404411665,2.5998,142.32,142.29,7.8007]
["bitfinex","SOLUSD",1718404412078,23.397,142.33,142.29,7.8007]
["bitfinex","SOLUSD",1718404412281,7.7988,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718404412768,2.5998,142.32,142.29,26.0024]
["bitfinex","SOLUSD",1718404413073,7.7993,142.32,142.29,2.6001]
["bitfinex","SOLUSD",1718404413270,7.7982,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718404413489,25.9963,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718404413791,2.5997,142.32,142.29,26.0024]
["bitfinex","SOLUSD",1718404414176,2.5997,142.32,142.29,7.8005]
["bitfinex","SOLUSD",1718404414397,2.6,142.31,142.28,7.8012]
["bitfinex","SOLUSD",1718404414894,7.7993,142.32,142.29,7.8008]
["bitfinex","SOLUSD",1718404415069,7.7991,142.33,142.29,5.2005]
["bitfinex","SOLUSD",1718404415266,2.6,142.31,142.28,26.004]
["bitfinex","SOLUSD",1718404415576,7.7999,142.31,142.28,7.8012]
["bitfinex","SOLUSD",1718404416171,2.6,142.31,142.28,26.0045]
["bitfinex","SOLUSD",1718404416385,25.9983,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718404416578,7.7996,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718404416784,283.5024,142.38,142.25,15.386]
["bitfinex","SOLUSD",1718404416785,383.5024,142.38,142.25,15.386]
["bitfinex","SOLUSD",1718404416980,2.5994,142.34,142.31,25.9983]
["bitfinex","SOLUSD",1718404417190,25.9923,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404417389,5.198,142.37,142.25,36.466]
["bitfinex","SOLUSD",1718404417583,2.5989,142.37,142.34,5.1986]
["bitfinex","SOLUSD",1718404417783,2.5989,142.37,142.34,25.9934]
["bitfinex","SOLUSD",1718404417994,23.3871,142.39,142.35,12.996]
["bitfinex","SOLUSD",1718404418277,41.5819,142.4,142.36,18.1932]
["bitfinex","SOLUSD",1718404418481,7.7951,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404418679,7.7955,142.39,142.36,2.5988]
["bitfinex","SOLUSD",1718404419088,7.7955,142.39,142.36,7.7968]
["bitfinex","SOLUSD",1718404419268,18.1886,142.4,142.36,7.7968]
["bitfinex","SOLUSD",1718404419269,7.7951,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404419484,15.59,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404420304,18.1932,142.43,142.35,23.3923]
["bitfinex","SOLUSD",1718404420504,15.5913,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718404420811,15.5913,142.39,142.35,23.3923]
["bitfinex","SOLUSD",1718404420812,2.5987,142.38,142.35,7.7974]
["bitfinex","SOLUSD",1718404420989,15.5922,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718404421299,7.7961,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718404421609,100.0,142.4,142.33,15.7553]
["bitfinex","SOLUSD",1718404421793,7.7967,142.37,142.34,7.7982]
["bitfinex","SOLUSD",1718404422002,5.1976,142.38,142.34,23.3942]
["bitfinex","SOLUSD",1718404422195,7.7956,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718404422918,10.3956,142.37,142.33,20.9542]
["bitfinex","SOLUSD",1718404423112,0.17,142.41,142.33,15.7553]
["bitfinex","SOLUSD",1718404423282,2.5984,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404423480,2.5989,142.37,142.34,7.7978]
["bitfinex","SOLUSD",1718404423691,5.1975,142.38,142.34,23.3939]
["bitfinex","SOLUSD",1718404423904,7.9646,142.4,142.34,18.1953]
["bitfinex","SOLUSD",1718404424212,2.5985,142.39,142.36,7.7968]
["bitfinex","SOLUSD",1718404424385,0.17,142.41,142.34,5.1985]
["bitfinex","SOLUSD",1718404424580,2.5989,142.37,142.34,7.7978]
["bitfinex","SOLUSD",1718404424800,7.7966,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718404425007,2.5989,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718404425208,7.7966,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718404425387,15.5932,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718404425786,7.7966,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718404426403,19.91,142.4,142.33,36.5511]
["bitfinex","SOLUSD",1718404426607,2.5988,142.37,142.34,7.7979]
["bitfinex","SOLUSD",1718404426907,25.9913,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718404427113,2.5992,142.35,142.32,7.7989]
["bitfinex","SOLUSD",1718404427287,12.9973,142.34,142.3,7.7999]
["bitfinex","SOLUSD",1718404427483,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718404427905,7.7982,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718404428204,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718404428414,25.9932,142.35,142.31,15.5994]
["bitfinex","SOLUSD",1718404428615,7.7983,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718404428913,7.7988,142.33,142.29,23.4019]
["bitfinex","SOLUSD",1718404429083,25.9962,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718404429489,7.7989,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718404429811,25.9951,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718404430118,7.7984,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718404430300,8.1371,142.36,142.27,6.5416]
["bitfinex","SOLUSD",1718404430609,23.3932,142.35,142.31,7.7994]
["bitfinex","SOLUSD",1718404430794,18.196,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718404430992,23.3938,142.35,142.31,7.7997]
["bitfinex","SOLUSD",1718404431199,15.5956,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718404431504,2.5993,142.35,142.32,7.7992]
["bitfinex","SOLUSD",1718404431706,120.25,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718404431707,22.5089,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718404431907,23.3872,142.39,142.27,27.6416]
["bitfinex","SOLUSD",1718404432218,2.5986,142.38,142.35,25.991]
["bitfinex","SOLUSD",1718404432424,2.5981,142.41,142.32,15.8304]
["bitfinex","SOLUSD",1718404432718,2.5981,142.41,142.38,7.7959]
["bitfinex","SOLUSD",1718404432719,7.7944,142.41,142.38,7.7959]
["bitfinex","SOLUSD",1718404432898,2.5983,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718404433093,106.1329,142.42,142.35,25.9918]
["bitfinex","SOLUSD",1718404433292,7.7957,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718404433496,106.1329,142.42,142.34,5.1986]
["bitfinex","SOLUSD",1718404433497,5.1975,142.38,142.34,5.1986]
["bitfinex","SOLUSD",1718404433699,2.5989,142.37,142.34,15.5961]
["bitfinex","SOLUSD",1718404433905,7.7966,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718404434318,7.7956,142.39,142.35,23.3924]
["bitfinex","SOLUSD",1718404434617,7.796,142.38,142.35,2.599]
["bitfinex","SOLUSD",1718404434923,15.592,142.38,142.34,25.9928]
["bitfinex","SOLUSD",1718404435100,2.5989,142.37,142.34,7.7977]
["bitfinex","SOLUSD",1718404435298,25.987,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718404436407,25.9858,142.39,142.35,7.7976]
["bitfinex","SOLUSD",1718404436716,2.5987,142.38,142.35,7.7975]
["bitfinex","SOLUSD",1718404436923,2.5988,142.37,142.34,25.9927]
["bitfinex","SOLUSD",1718404437222,25.9869,142.38,142.34,25.9927]
["bitfinex","SOLUSD",1718404437425,2.5988,142.38,142.35,7.7975]
["bitfinex","SOLUSD",1718404437601,25.9858,142.39,142.35,15.5951]
["bitfinex","SOLUSD",1718404438325,23.39,142.37,142.33,5.199]
["bitfinex","SOLUSD",1718404438499,7.7972,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718404439020,7.7972,142.36,142.32,39.2273]
["bitfinex","SOLUSD",1718404439211,7.7972,142.36,142.33,7.7986]
["bitfinex","SOLUSD",1718404439398,25.9895,142.37,142.33,25.9956]
["bitfinex","SOLUSD",1718404439594,25.9895,142.37,142.34,2.5994]
["bitfinex","SOLUSD",1718404440214,2.599,142.37,142.34,15.5964]
["bitfinex","SOLUSD",1718404440447,15.7626,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718404440627,26.1577,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718404440802,26.1577,142.38,142.34,25.9936]
["bitfinex","SOLUSD",1718404441213,2.5987,142.38,142.35,7.7975]
["bitfinex","SOLUSD",1718404441415,2.5986,142.39,142.36,7.797]
["bitfinex","SOLUSD",1718404441727,7.7961,142.38,142.35,7.7975]
["bitfinex","SOLUSD",1718404441923,13.1618,142.4,142.36,12.995]
["bitfinex","SOLUSD",1718404442226,7.7939,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404442430,2.598,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404442643,2.598,142.42,142.39,7.7952]
["bitfinex","SOLUSD",1718404442810,2.598,142.42,142.39,15.5906]
["bitfinex","SOLUSD",1718404443126,15.5878,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404443310,5.1966,142.4,142.37,5.1977]
["bitfinex","SOLUSD",1718404443632,5.1966,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404443633,7.7951,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404443818,25.9822,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718404444730,25.9822,142.41,142.32,15.8304]
["bitfinex","SOLUSD",1718404444731,2.5988,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718404445023,7.7952,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718404445202,2.5984,142.4,142.37,7.7964]
["bitfinex","SOLUSD",1718404445405,7.7946,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718404445600,2.5983,142.4,142.37,15.5926]
["bitfinex","SOLUSD",1718404445814,7.7949,142.4,142.37,7.7963]
["bitfinex","SOLUSD",1718404446118,7.7949,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718404447529,2.5983,142.4,142.37,15.5929]
["bitfinex","SOLUSD",1718404447728,25.1057,142.43,142.39,5.1969]
["bitfinex","SOLUSD",1718404448025,25.1057,142.43,142.32,15.8304]
["bitfinex","SOLUSD",1718404448026,2.5977,142.43,142.4,25.9823]
["bitfinex","SOLUSD",1718404448205,2.5977,142.43,142.4,15.5893]
["bitfinex","SOLUSD",1718404448405,7.7932,142.43,142.4,2.5981]
["bitfinex","SOLUSD",1718404448605,2.5977,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718404448905,7.7932,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718404449322,15.5858,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404449521,7.793,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404449724,2.5973,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404449922,5.1945,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404450117,7.7923,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718404450437,25.9742,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718404450621,7.7923,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718404450818,5.1948,142.45,142.42,5.1958]
["bitfinex","SOLUSD",1718404451017,7.7927,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404451232,322.76606127,142.5,142.4,2.5982]
["bitfinex","SOLUSD",1718404451233,25.978,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404451520,7.7933,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404451717,15.5877,142.42,142.39,18.4287]
["bitfinex","SOLUSD",1718404451933,7.7939,142.42,142.39,2.5983]
["bitfinex","SOLUSD",1718404452309,2.5979,142.43,142.4,15.5895]
["bitfinex","SOLUSD",1718404452635,25.9767,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404453012,15.5861,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404453204,25.9767,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404453408,2.5977,142.43,142.4,25.9826]
["bitfinex","SOLUSD",1718404453607,7.7929,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404453828,7.9623,142.45,142.42,7.7936]
["bitfinex","SOLUSD",1718404454014,23.5468,142.45,142.41,23.3824]
["bitfinex","SOLUSD",1718404454204,25.9726,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404454408,25.9726,142.46,142.42,18.1852]
["bitfinex","SOLUSD",1718404454409,2.5974,142.45,142.42,18.1852]
["bitfinex","SOLUSD",1718404454634,25.9726,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404454934,23.27556127,142.5,142.37,0.17]
["bitfinex","SOLUSD",1718404455117,23.27556127,142.5,142.46,7.7914]
["bitfinex","SOLUSD",1718404455118,2.5967,142.49,142.46,7.7914]
["bitfinex","SOLUSD",1718404455467,7.7913,142.47,142.44,7.7925]
["bitfinex","SOLUSD",1718404455629,7.7913,142.47,142.44,2.5974]
["bitfinex","SOLUSD",1718404455829,2.597,142.47,142.44,7.7924]
["bitfinex","SOLUSD",1718404456039,7.791,142.47,142.44,7.7924]
["bitfinex","SOLUSD",1718404456213,2.597,142.47,142.44,15.585]
["bitfinex","SOLUSD",1718404456532,23.3735,142.47,142.37,20.59]
["bitfinex","SOLUSD",1718404456709,7.7918,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404456909,2.5973,142.46,142.43,15.5862]
["bitfinex","SOLUSD",1718404457131,2.5973,142.46,142.43,7.793]
["bitfinex","SOLUSD",1718404457311,7.7922,142.45,142.42,7.7935]
["bitfinex","SOLUSD",1718404457507,23.3767,142.45,142.41,23.3825]
["bitfinex","SOLUSD",1718404457711,2.5976,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718404457911,25.9742,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718404458228,25.9742,142.45,142.42,7.7937]
["bitfinex","SOLUSD",1718404458229,7.7923,142.45,142.42,7.7937]
["bitfinex","SOLUSD",1718404458438,2.5975,142.45,142.42,15.5874]
["bitfinex","SOLUSD",1718404459027,0.17,142.46,142.36,22.226]
["bitfinex","SOLUSD",1718404459342,23.3789,142.44,142.36,22.226]
["bitfinex","SOLUSD",1718404459536,15.5857,142.44,142.4,12.9911]
["bitfinex","SOLUSD",1718404459721,25.976,142.44,142.4,25.9823]
["bitfinex","SOLUSD",1718404459909,27.8724,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718404460113,27.8724,142.45,142.42,15.5874]
["bitfinex","SOLUSD",1718404460114,2.5974,142.45,142.42,15.5874]
["bitfinex","SOLUSD",1718404460341,23.3741,142.47,142.43,12.9885]
["bitfinex","SOLUSD",1718404460520,20.08,142.48,142.41,10.3921]
["bitfinex","SOLUSD",1718404460521,2.5974,142.45,142.41,10.3921]
["bitfinex","SOLUSD",1718404460724,7.7927,142.44,142.41,2.5979]
["bitfinex","SOLUSD",1718404461045,7.7927,142.44,142.4,23.3836]
["bitfinex","SOLUSD",1718404461046,2.5977,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718404461212,7.7932,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718404461415,7.7932,142.43,142.4,2.5981]
["bitfinex","SOLUSD",1718404461738,7.7932,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718404462244,5.1959,142.42,142.38,10.3944]
["bitfinex","SOLUSD",1718404462540,23.3819,142.42,142.38,25.9859]
["bitfinex","SOLUSD",1718404462726,25.9799,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404462909,23.5507,142.43,142.39,12.9923]
["bitfinex","SOLUSD",1718404463122,7.9635,142.43,142.4,7.7948]
["bitfinex","SOLUSD",1718404463315,2.7678,142.43,142.4,7.7948]
["bitfinex","SOLUSD",1718404463742,2.7678,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718404464241,7.9633,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404464534,2.598,142.42,142.39,7.7952]
["bitfinex","SOLUSD",1718404464713,25.98,142.42,142.39,2.5984]
["bitfinex","SOLUSD",1718404464915,2.7677,142.43,142.4,15.5895]
["bitfinex","SOLUSD",1718404465132,2.7677,142.43,142.4,7.7947]
["bitfinex","SOLUSD",1718404465840,7.9632,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718404466028,7.9632,142.43,142.4,7.7949]
["bitfinex","SOLUSD",1718404466229,7.9632,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718404466527,15.7565,142.43,142.39,25.984]
["bitfinex","SOLUSD",1718404466837,2.5982,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718404467012,5.1969,142.4,142.36,7.7968]
["bitfinex","SOLUSD",1718404467216,23.3839,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718404467421,7.794,142.42,142.38,23.3876]
["bitfinex","SOLUSD",1718404467648,5.1968,142.4,142.33,15.8177]
["bitfinex","SOLUSD",1718404467824,7.7952,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718404468136,2.5982,142.41,142.37,18.1918]
["bitfinex","SOLUSD",1718404468338,7.9635,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404468636,7.9635,142.43,142.34,0.34]
["bitfinex","SOLUSD",1718404468637,7.7933,142.43,142.34,0.34]
["bitfinex","SOLUSD",1718404468840,7.7933,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718404469028,15.9257,142.44,142.4,23.3841]
["bitfinex","SOLUSD",1718404469229,8.133,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404469439,15.9257,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404469645,15.9257,142.44,142.4,25.9822]
["bitfinex","SOLUSD",1718404470143,2.5977,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718404470323,2.5977,142.43,142.39,18.1885]
["bitfinex","SOLUSD",1718404470324,7.7939,142.42,142.38,23.387]
["bitfinex","SOLUSD",1718404470637,7.7945,142.41,142.37,23.3885]
["bitfinex","SOLUSD",1718404470842,2.5983,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718404471036,7.7955,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718404471234,7.7955,142.39,142.35,23.3923]
["bitfinex","SOLUSD",1718404471235,23.3868,142.39,142.35,25.9916]
["bitfinex","SOLUSD",1718404471637,0.17,142.39,142.34,2.5992]
["bitfinex","SOLUSD",1718404471846,7.7967,142.37,142.34,2.5994]
["bitfinex","SOLUSD",1718404472241,2.5989,142.37,142.34,7.7982]
["bitfinex","SOLUSD",1718404472624,25.9881,142.38,142.34,25.9939]
["bitfinex","SOLUSD",1718404472946,25.9881,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718404472947,7.7964,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718404473931,26.3259,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718404474344,0.17,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718404474660,7.7951,142.4,142.37,7.7965]
["bitfinex","SOLUSD",1718404474829,2.5984,142.4,142.37,7.7965]
["bitfinex","SOLUSD",1718404475029,25.9805,142.42,142.38,15.5918]
["bitfinex","SOLUSD",1718404475232,41.6326,142.44,142.3,0.17]
["bitfinex","SOLUSD",1718404475465,19.91,142.46,142.36,15.6656]
["bitfinex","SOLUSD",1718404475665,7.7926,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718404475862,23.3776,142.45,142.41,18.1865]
["bitfinex","SOLUSD",1718404476034,23.3776,142.45,142.41,15.5884]
["bitfinex","SOLUSD",1718404476035,2.5976,142.44,142.41,15.5884]
["bitfinex","SOLUSD",1718404476229,25.9751,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718404476429,2.5976,142.44,142.41,18.1865]
["bitfinex","SOLUSD",1718404476667,7.7927,142.44,142.41,7.7941]
["bitfinex","SOLUSD",1718404476968,23.3782,142.44,142.4,25.9817]
["bitfinex","SOLUSD",1718404477137,2.5978,142.43,142.4,7.7944]
["bitfinex","SOLUSD",1718404477333,2.5978,142.43,142.4,15.5893]
["bitfinex","SOLUSD",1718404477541,25.9759,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718404477767,15.7547,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718404478255,7.7918,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404478635,26.2949,142.48,142.4,15.5893]
["bitfinex","SOLUSD",1718404478636,10.3903,142.44,142.4,15.5893]
["bitfinex","SOLUSD",1718404478836,2.5977,142.43,142.4,7.7945]
["bitfinex","SOLUSD",1718404479140,2.5977,142.43,142.4,2.5981]
["bitfinex","SOLUSD",1718404479459,2.5977,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718404479838,2.5977,142.43,142.4,15.5895]
["bitfinex","SOLUSD",1718404480039,26.2949,142.48,142.36,15.6656]
["bitfinex","SOLUSD",1718404480355,2.5972,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404480657,2.5972,142.46,142.43,7.7931]
["bitfinex","SOLUSD",1718404480864,7.7916,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404481364,2.5974,142.45,142.42,25.9783]
["bitfinex","SOLUSD",1718404481534,2.5976,142.44,142.41,2.5979]
["bitfinex","SOLUSD",1718404481741,7.7918,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718404482079,2.5974,142.45,142.42,7.7934]
["bitfinex","SOLUSD",1718404482451,23.3752,142.46,142.42,25.9789]
["bitfinex","SOLUSD",1718404482634,25.9726,142.46,142.42,25.9789]
["bitfinex","SOLUSD",1718404483081,7.7922,142.45,142.42,7.7934]
["bitfinex","SOLUSD",1718404483269,15.5844,142.45,142.42,2.5977]
["bitfinex","SOLUSD",1718404483774,2.5974,142.45,142.42,7.7935]
["bitfinex","SOLUSD",1718404483981,2.5974,142.45,142.42,15.5873]
["bitfinex","SOLUSD",1718404484442,23.3735,142.47,142.43,25.9771]
["bitfinex","SOLUSD",1718404484642,25.9695,142.48,142.44,23.3778]
["bitfinex","SOLUSD",1718404484842,2.597,142.47,142.44,25.9752]
["bitfinex","SOLUSD",1718404485592,2.597,142.47,142.44,7.7924]
["bitfinex","SOLUSD",1718404485769,2.597,142.47,142.44,15.585]
["bitfinex","SOLUSD",1718404486167,10.3889,142.46,142.38,0.17]
["bitfinex","SOLUSD",1718404486395,7.7918,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404486689,7.7918,142.46,142.43,7.7931]
["bitfinex","SOLUSD",1718404487061,7.7918,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404487265,23.3743,142.47,142.43,23.3796]
["bitfinex","SOLUSD",1718404487487,2.5972,142.46,142.43,25.9771]
["bitfinex","SOLUSD",1718404487871,7.7916,142.46,142.43,7.7929]
["bitfinex","SOLUSD",1718404488074,25.9714,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404488308,2.5971,142.47,142.44,15.5852]
["bitfinex","SOLUSD",1718404488869,7.7911,142.47,142.44,7.7926]
["bitfinex","SOLUSD",1718404490391,15.5823,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404490589,2.5969,142.48,142.45,12.9867]
["bitfinex","SOLUSD",1718404490900,2.5969,142.48,142.45,25.9734]
["bitfinex","SOLUSD",1718404491067,2.5969,142.48,142.46,2.5972]
["bitfinex","SOLUSD",1718404491395,25.9686,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718404491697,7.7918,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718404491989,7.7918,142.46,142.43,7.7931]
["bitfinex","SOLUSD",1718404492190,2.5973,142.46,142.43,15.5863]
["bitfinex","SOLUSD",1718404492371,25.9715,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404492981,7.7914,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404493174,25.9706,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404493492,0.34,142.49,142.37,20.0]
["bitfinex","SOLUSD",1718404493667,2.5972,142.46,142.43,7.793]
["bitfinex","SOLUSD",1718404493991,7.7916,142.46,142.43,7.793]
["bitfinex","SOLUSD",1718404494167,2.5972,142.46,142.43,15.5862]
["bitfinex","SOLUSD",1718404494370,2.5972,142.46,142.43,7.793]
["bitfinex","SOLUSD",1718404494571,2.5972,142.46,142.43,25.9772]
["bitfinex","SOLUSD",1718404494884,2.5972,142.46,142.44,2.5975]
["bitfinex","SOLUSD",1718404495187,7.7906,142.48,142.45,7.7918]
["bitfinex","SOLUSD",1718404495396,2.5969,142.48,142.45,15.584]
["bitfinex","SOLUSD",1718404496099,15.5812,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718404496597,7.7907,142.48,142.45,7.7919]
["bitfinex","SOLUSD",1718404497176,15.5812,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718404498600,7.7907,142.48,142.45,7.7919]
["bitfinex","SOLUSD",1718404498897,21.7226,142.51,142.48,15.5807]
["bitfinex","SOLUSD",1718404498898,2.5963,142.51,142.48,15.5807]
["bitfinex","SOLUSD",1718404499080,2.5963,142.51,142.48,25.968]
["bitfinex","SOLUSD",1718404499479,23.3659,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404499683,7.7884,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718404499977,257.5,142.55,142.44,0.17]
["bitfinex","SOLUSD",1718404500190,2.5959,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718404500406,2.5959,142.54,142.52,2.5961]
["bitfinex","SOLUSD",1718404500616,257.5,142.55,142.52,15.5764]
["bitfinex","SOLUSD",1718404500787,2.5958,142.54,142.52,2.5959]
["bitfinex","SOLUSD",1718404501111,273.0735,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718404501303,2.5957,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718404501506,260.0956,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718404501713,260.0956,142.55,142.54,25.9574]
["bitfinex","SOLUSD",1718404501714,257.5,142.55,142.54,25.9574]
["bitfinex","SOLUSD",1718404501885,23.3555,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718404502089,23.3555,142.58,142.55,7.7866]
["bitfinex","SOLUSD",1718404502090,25.9506,142.58,142.55,7.7866]
["bitfinex","SOLUSD",1718404502306,5.1901,142.58,142.54,23.3606]
["bitfinex","SOLUSD",1718404502615,2.5952,142.57,142.54,23.3606]
["bitfinex","SOLUSD",1718404502782,25.9506,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718404502985,2.5951,142.58,142.55,25.955]
["bitfinex","SOLUSD",1718404503289,25.9493,142.59,142.56,7.786]
["bitfinex","SOLUSD",1718404503491,25.9493,142.59,142.55,18.1688]
["bitfinex","SOLUSD",1718404503492,2.5952,142.57,142.54,15.5742]
["bitfinex","SOLUSD",1718404503693,2.5952,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718404504094,291.62124248,142.62,142.51,15.4383]
["bitfinex","SOLUSD",1718404504095,20.7594,142.59,142.51,15.4383]
["bitfinex","SOLUSD",1718404504283,7.7848,142.59,142.56,23.3581]
["bitfinex","SOLUSD",1718404504606,7.7848,142.59,142.56,2.5952]
["bitfinex","SOLUSD",1718404504607,2.595,142.58,142.56,2.5952]
["bitfinex","SOLUSD",1718404504910,2.595,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718404505112,2.5948,142.6,142.58,2.595]
["bitfinex","SOLUSD",1718404505313,5.1893,142.6,142.57,12.976]
["bitfinex","SOLUSD",1718404505487,15.5691,142.59,142.56,7.7859]
["bitfinex","SOLUSD",1718404505689,0.8462978,142.62,142.55,6.2568]
["bitfinex","SOLUSD",1718404505890,8.6291978,142.62,142.59,15.5687]
["bitfinex","SOLUSD",1718404506101,3.4405978,142.62,142.59,23.3532]
["bitfinex","SOLUSD",1718404506304,8.6291978,142.62,142.59,25.9478]
["bitfinex","SOLUSD",1718404506611,0.8462978,142.62,142.6,2.5945]
["bitfinex","SOLUSD",1718404506819,3.4405978,142.62,142.59,23.3526]
["bitfinex","SOLUSD",1718404506993,0.8462978,142.62,142.6,15.5677]
["bitfinex","SOLUSD",1718404507194,0.8462978,142.62,142.6,25.9463]
["bitfinex","SOLUSD",1718404507398,8.6292978,142.62,142.57,15.4383]
["bitfinex","SOLUSD",1718404507605,8.6292978,142.62,142.59,25.9479]
["bitfinex","SOLUSD",1718404507914,0.8462978,142.62,142.61,2.5944]
["bitfinex","SOLUSD",1718404508127,0.8462978,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718404509793,0.8462978,142.62,142.61,15.5667]
["bitfinex","SOLUSD",1718404510012,0.8462978,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718404510199,0.8462978,142.62,142.61,2.5944]
["bitfinex","SOLUSD",1718404510402,0.8462978,142.62,142.61,7.7833]
["bitfinex","SOLUSD",1718404510601,0.8462978,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718404510816,0.8462978,142.62,142.6,25.9453]
["bitfinex","SOLUSD",1718404511014,0.8462978,142.62,142.6,23.3508]
["bitfinex","SOLUSD",1718404511213,0.8462978,142.62,142.61,7.7833]
["bitfinex","SOLUSD",1718404511417,0.8462978,142.62,142.61,2.5944]
["bitfinex","SOLUSD",1718404512030,0.8462978,142.62,142.61,15.5667]
["bitfinex","SOLUSD",1718404512196,0.8462978,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718404513694,36.3056,142.71,142.67,12.9667]
["bitfinex","SOLUSD",1718404513896,279.0324,142.72,142.62,6.621]
["bitfinex","SOLUSD",1718404513897,379.0324,142.72,142.62,6.621]
["bitfinex","SOLUSD",1718404514097,5.1865,142.68,142.58,6.791]
["bitfinex","SOLUSD",1718404514314,2.5934,142.67,142.64,23.3442]
["bitfinex","SOLUSD",1718404514518,19.91,142.7,142.6,0.17]
["bitfinex","SOLUSD",1718404514519,38.0605,142.7,142.6,0.17]
["bitfinex","SOLUSD",1718404514721,2.593,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718404515199,7.7796,142.68,142.65,25.9364]
["bitfinex","SOLUSD",1718404515417,7.7791,142.69,142.66,25.9351]
["bitfinex","SOLUSD",1718404515727,398.9424,142.72,142.59,0.17]
["bitfinex","SOLUSD",1718404515898,25.9332,142.68,142.65,7.7811]
["bitfinex","SOLUSD",1718404516103,5.1867,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718404516405,7.7814,142.65,142.62,23.3482]
["bitfinex","SOLUSD",1718404516626,7.782,142.64,142.61,15.5665]
["bitfinex","SOLUSD",1718404516926,23.3441,142.65,142.62,2.5941]
["bitfinex","SOLUSD",1718404517130,25.9364,142.66,142.63,7.7822]
["bitfinex","SOLUSD",1718404517527,7.781,142.66,142.63,15.5645]
["bitfinex","SOLUSD",1718404517705,23.5113,142.67,142.63,18.1587]
["bitfinex","SOLUSD",1718404517905,2.5937,142.65,142.62,23.3476]
["bitfinex","SOLUSD",1718404518622,7.7825,142.63,142.6,7.7836]
["bitfinex","SOLUSD",1718404518933,7.7822,142.64,142.61,7.7832]
["bitfinex","SOLUSD",1718404519227,0.34,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718404519228,25.9365,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718404519418,5.357,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718404519607,15.7307,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718404519806,7.7812,142.65,142.62,25.9423]
["bitfinex","SOLUSD",1718404520003,2.5937,142.65,142.62,25.9423]
["bitfinex","SOLUSD",1718404520205,2.5939,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718404520405,19.91,142.66,142.6,7.7836]
["bitfinex","SOLUSD",1718404520715,0.17,142.64,142.54,6.621]
["bitfinex","SOLUSD",1718404520908,0.17,142.64,142.57,2.595]
["bitfinex","SOLUSD",1718404520909,5.1893,142.6,142.57,2.595]
["bitfinex","SOLUSD",1718404521114,7.7847,142.59,142.56,7.7857]
["bitfinex","SOLUSD",1718404521421,2.5949,142.59,142.56,25.9533]
["bitfinex","SOLUSD",1718404521632,2.5949,142.59,142.57,2.5952]
["bitfinex","SOLUSD",1718404521831,2.5948,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718404522127,15.5672,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718404522304,15.5672,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718404522507,15.5672,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718404522730,2.5946,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718404522926,2.5947,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718404523316,2.5947,142.6,142.57,25.951]
["bitfinex","SOLUSD",1718404523730,7.7841,142.6,142.57,7.7851]
["bitfinex","SOLUSD",1718404523920,7.7841,142.6,142.57,15.5707]
["bitfinex","SOLUSD",1718404524236,7.7835,142.61,142.58,7.7847]
["bitfinex","SOLUSD",1718404524737,0.17,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718404524937,2.594,142.64,142.61,5.1889]
["bitfinex","SOLUSD",1718404525114,52.4892,142.68,142.57,6.4009]
["bitfinex","SOLUSD",1718404525438,2.5936,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718404525639,2.5936,142.66,142.63,25.94]
["bitfinex","SOLUSD",1718404525839,7.7807,142.66,142.63,25.94]
["bitfinex","SOLUSD",1718404526018,15.5615,142.66,142.63,7.7818]
["bitfinex","SOLUSD",1718404526220,23.3422,142.66,142.63,7.7818]
["bitfinex","SOLUSD",1718404526534,2.5936,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718404526872,23.3395,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718404527013,25.9328,142.68,142.65,7.7812]
["bitfinex","SOLUSD",1718404527218,2.5934,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718404527851,25.9328,142.68,142.65,7.7811]
["bitfinex","SOLUSD",1718404528235,0.17,142.67,142.62,7.7827]
["bitfinex","SOLUSD",1718404528438,2.5939,142.64,142.62,2.5943]
["bitfinex","SOLUSD",1718404528625,7.7831,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718404528825,25.9416,142.63,142.6,15.5677]
["bitfinex","SOLUSD",1718404529045,25.9416,142.63,142.6,7.7838]
["bitfinex","SOLUSD",1718404529221,12.9693,142.65,142.57,22.0421]
["bitfinex","SOLUSD",1718404529422,2.5939,142.64,142.62,7.7826]
["bitfinex","SOLUSD",1718404529635,7.7818,142.64,142.61,25.9436]
["bitfinex","SOLUSD",1718404529838,15.5685,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718404530042,7.784,142.6,142.57,23.3563]
["bitfinex","SOLUSD",1718404530224,7.7837,142.61,142.58,25.9499]
["bitfinex","SOLUSD",1718404530225,7.7838,142.61,142.58,25.9499]
["bitfinex","SOLUSD",1718404530428,23.5193,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718404530647,2.5945,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718404530856,25.9437,142.62,142.59,7.7844]
["bitfinex","SOLUSD",1718404531354,7.9537,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718404531581,7.7826,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718404531773,2.5942,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718404532280,23.3477,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718404532462,2.5943,142.62,142.59,25.9475]
["bitfinex","SOLUSD",1718404532666,23.349,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718404532876,25.9434,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718404533168,18.1616,142.61,142.57,23.3557]
["bitfinex","SOLUSD",1718404533354,2.5948,142.6,142.58,2.595]
["bitfinex","SOLUSD",1718404533677,7.7841,142.6,142.57,25.9513]
["bitfinex","SOLUSD",1718404533882,25.9454,142.61,142.58,2.595]
["bitfinex","SOLUSD",1718404534047,0.17,142.6,142.55,10.3817]
["bitfinex","SOLUSD",1718404534248,0.17,142.6,142.56,7.786]
["bitfinex","SOLUSD",1718404534249,7.7846,142.59,142.56,7.786]
["bitfinex","SOLUSD",1718404534559,2.5949,142.59,142.56,23.3582]
["bitfinex","SOLUSD",1718404534764,0.17,142.6,142.58,25.9499]
["bitfinex","SOLUSD",1718404534966,0.17,142.6,142.58,7.7848]
["bitfinex","SOLUSD",1718404535162,7.9539,142.6,142.57,25.9509]
["bitfinex","SOLUSD",1718404535476,2.5948,142.59,142.57,7.7852]
["bitfinex","SOLUSD",1718404535673,2.5948,142.59,142.57,2.595]
["bitfinex","SOLUSD",1718404535881,2.5948,142.59,142.56,25.9527]
["bitfinex","SOLUSD",1718404536073,7.7845,142.59,142.56,25.9527]
["bitfinex","SOLUSD",1718404536378,2.5948,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718404536588,23.5222,142.6,142.53,15.8281]
["bitfinex","SOLUSD",1718404536589,23.5255,142.58,142.55,7.7863]
["bitfinex","SOLUSD",1718404536756,5.1901,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718404536963,2.5952,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718404537682,0.34,142.6,142.53,15.8281]
["bitfinex","SOLUSD",1718404537874,2.595,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718404538279,2.595,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718404538456,2.595,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718404538662,2.5953,142.57,142.54,23.3614]
["bitfinex","SOLUSD",1718404538860,23.3544,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718404539192,7.7847,142.59,142.56,15.572]
["bitfinex","SOLUSD",1718404539476,7.7847,142.59,142.56,7.7859]
["bitfinex","SOLUSD",1718404539477,25.9486,142.59,142.56,7.7859]
["bitfinex","SOLUSD",1718404539679,2.5949,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718404539883,25.9486,142.59,142.56,7.7858]
["bitfinex","SOLUSD",1718404540058,26.4576,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718404540261,23.8628,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718404540464,2.5948,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718404540664,7.7845,142.59,142.56,25.9534]
["bitfinex","SOLUSD",1718404540970,7.7859,142.57,142.53,18.1715]
["bitfinex","SOLUSD",1718404541282,15.5718,142.57,142.54,7.7871]
["bitfinex","SOLUSD",1718404541463,25.9529,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718404541669,25.9529,142.57,142.54,7.7872]
["bitfinex","SOLUSD",1718404542469,7.9554,142.58,142.55,7.7866]
["bitfinex","SOLUSD",1718404542865,0.17,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718404543076,0.17,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718404543077,26.2907,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718404543267,2.5952,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718404543468,2.5952,142.57,142.54,23.3607]
["bitfinex","SOLUSD",1718404543469,7.7856,142.57,142.54,7.7867]
["bitfinex","SOLUSD",1718404543665,15.5712,142.57,142.54,7.7867]
["bitfinex","SOLUSD",1718404544058,0.68,142.56,142.46,22.4438]
["bitfinex","SOLUSD",1718404544285,7.7874,142.54,142.51,7.7887]
["bitfinex","SOLUSD",1718404544467,15.5747,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718404544675,15.5747,142.54,142.51,7.7887]
["bitfinex","SOLUSD",1718404544866,7.7874,142.54,142.51,7.7887]
["bitfinex","SOLUSD",1718404545187,7.7874,142.54,142.51,15.5776]
["bitfinex","SOLUSD",1718404545664,15.5747,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718404545867,15.5747,142.54,142.51,7.7888]
["bitfinex","SOLUSD",1718404545868,7.7874,142.54,142.51,7.7888]
["bitfinex","SOLUSD",1718404546180,7.787,142.55,142.52,7.7883]
["bitfinex","SOLUSD",1718404546360,2.5957,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718404546565,23.3637,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404546766,10.3854,142.51,142.46,15.8281]
["bitfinex","SOLUSD",1718404546973,2.5963,142.51,142.48,25.9678]
["bitfinex","SOLUSD",1718404547177,25.9624,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404547465,7.789,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718404547672,7.789,142.51,142.48,7.7903]
["bitfinex","SOLUSD",1718404547886,7.789,142.51,142.48,25.9681]
["bitfinex","SOLUSD",1718404548466,7.789,142.51,142.48,7.7903]
["bitfinex","SOLUSD",1718404548693,15.5802,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404548866,7.7901,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404549187,15.5803,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404549417,26.1388,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718404549568,2.5972,142.46,142.43,25.977]
["bitfinex","SOLUSD",1718404549771,23.5437,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404549961,7.9614,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718404550161,0.17,142.47,142.45,2.5973]
["bitfinex","SOLUSD",1718404550370,2.767,142.47,142.44,25.9754]
["bitfinex","SOLUSD",1718404550575,0.17,142.47,142.45,2.5973]
["bitfinex","SOLUSD",1718404550965,0.17,142.47,142.45,7.792]
["bitfinex","SOLUSD",1718404551166,0.17,142.49,142.4,6.6157]
["bitfinex","SOLUSD",1718404551374,15.9201,142.49,142.46,2.597]
["bitfinex","SOLUSD",1718404551591,2.5968,142.48,142.45,7.7917]
["bitfinex","SOLUSD",1718404551789,15.5812,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718404552204,7.7906,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718404552382,26.3073,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718404552572,2.5968,142.48,142.45,18.1814]
["bitfinex","SOLUSD",1718404552775,42.33422666,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718404552776,2.7663,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718404553101,2.5968,142.48,142.41,20.0]
["bitfinex","SOLUSD",1718404553304,23.5403,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718404553305,2.5967,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718404553498,7.79,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718404553697,23.3701,142.49,142.45,23.3755]
["bitfinex","SOLUSD",1718404553902,25.9669,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718404554710,7.7901,142.49,142.46,7.7915]
["bitfinex","SOLUSD",1718404554893,7.7901,142.49,142.46,5.1944]
["bitfinex","SOLUSD",1718404554894,2.5968,142.49,142.46,5.1944]
["bitfinex","SOLUSD",1718404555208,15.7471,142.52,142.48,18.1771]
["bitfinex","SOLUSD",1718404555510,23.7041,142.53,142.49,23.3697]
["bitfinex","SOLUSD",1718404555679,8.1279,142.53,142.5,7.7892]
["bitfinex","SOLUSD",1718404556310,2.5961,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718404556489,12.9807,142.52,142.45,15.1965]
["bitfinex","SOLUSD",1718404556690,2.5963,142.51,142.48,15.5806]
["bitfinex","SOLUSD",1718404556888,23.3667,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718404557088,25.9631,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718404557310,18.1733,142.52,142.48,15.5808]
["bitfinex","SOLUSD",1718404557608,2.5962,142.52,142.49,25.9663]
["bitfinex","SOLUSD",1718404557814,2.5962,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718404557987,26.3001,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718404558189,2.5961,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718404558409,2.5961,142.52,142.49,23.3697]
["bitfinex","SOLUSD",1718404558615,2.5964,142.5,142.47,23.3722]
["bitfinex","SOLUSD",1718404558920,2.5964,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718404559085,2.5965,142.5,142.47,25.969]
["bitfinex","SOLUSD",1718404559382,2.5968,142.48,142.45,35.9744]
["bitfinex","SOLUSD",1718404559587,15.5813,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718404559788,15.5812,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718404560093,26.1375,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718404560286,7.96,142.49,142.46,7.7914]
["bitfinex","SOLUSD",1718404560613,18.5157,142.5,142.47,23.3727]
["bitfinex","SOLUSD",1718404560614,2.5965,142.5,142.47,23.3727]
["bitfinex","SOLUSD",1718404560817,2.5968,142.48,142.46,2.5972]
["bitfinex","SOLUSD",1718404561039,15.5771,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718404561312,2.596,142.53,142.43,0.17]
["bitfinex","SOLUSD",1718404561513,7.7874,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718404561721,7.7868,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718404561899,7.7868,142.55,142.52,7.7882]
["bitfinex","SOLUSD",1718404562095,7.7865,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718404562316,7.7864,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718404562602,2.5955,142.55,142.52,25.9602]
["bitfinex","SOLUSD",1718404562797,2.5955,142.55,142.52,15.576]
["bitfinex","SOLUSD",1718404563117,7.7866,142.55,142.52,7.7879]
["bitfinex","SOLUSD",1718404563508,2.5955,142.55,142.52,7.7879]
["bitfinex","SOLUSD",1718404563715,7.7866,142.55,142.52,7.7879]
["bitfinex","SOLUSD",1718404563899,2.5955,142.56,142.53,7.7877]
["bitfinex","SOLUSD",1718404564292,7.7863,142.56,142.53,7.7877]
["bitfinex","SOLUSD",1718404564720,7.9567,142.55,142.48,15.1965]
["bitfinex","SOLUSD",1718404564920,25.958,142.54,142.51,2.5963]
["bitfinex","SOLUSD",1718404565226,2.5959,142.53,142.51,2.5963]
["bitfinex","SOLUSD",1718404565521,23.3621,142.54,142.51,2.5963]
["bitfinex","SOLUSD",1718404565522,7.7875,142.54,142.51,2.5963]
["bitfinex","SOLUSD",1718404565817,25.9578,142.54,142.51,2.5963]
["bitfinex","SOLUSD",1718404566525,0.17,142.54,142.48,15.1965]
["bitfinex","SOLUSD",1718404566997,0.34,142.54,142.48,15.1965]
["bitfinex","SOLUSD",1718404567322,0.17,142.53,142.48,15.1965]
["bitfinex","SOLUSD",1718404568696,0.17,142.53,142.44,21.702]
["bitfinex","SOLUSD",1718404568925,0.17,142.52,142.44,21.702]
["bitfinex","SOLUSD",1718404569123,0.51,142.52,142.44,21.702]
["bitfinex","SOLUSD",1718404569339,0.17,142.51,142.44,21.702]
["bitfinex","SOLUSD",1718404571707,0.17,142.51,142.44,15.1965]
["bitfinex","SOLUSD",1718404571928,20.08,142.5,142.4,21.574]
["bitfinex","SOLUSD",1718404572123,0.51,142.49,142.4,21.574]
["bitfinex","SOLUSD",1718404572296,0.17,142.49,142.4,21.574]
["bitfinex","SOLUSD",1718404572603,0.68,142.5,142.4,21.574]
["bitfinex","SOLUSD",1718404573631,0.17,142.48,142.36,6.102]
["bitfinex","SOLUSD",1718404573921,0.34,142.48,142.37,15.472]
["bitfinex","SOLUSD",1718404574136,0.17,142.44,142.29,21.574]
["bitfinex","SOLUSD",1718404574299,0.51,142.44,142.29,21.574]
["bitfinex","SOLUSD",1718404574629,0.17,142.43,142.29,21.574]
["bitfinex","SOLUSD",1718404575002,0.17,142.43,142.31,35.382]
["bitfinex","SOLUSD",1718404575205,6.0679,142.45,142.32,21.1]
["bitfinex","SOLUSD",1718404575409,0.68,142.44,142.33,0.51]
["bitfinex","SOLUSD",1718404576022,0.34,142.44,142.34,0.17]
["bitfinex","SOLUSD",1718404576226,116.0213,142.49,142.36,21.1]
["bitfinex","SOLUSD",1718404576227,41.9992,142.49,142.36,21.1]
["bitfinex","SOLUSD",1718404576404,22.0892,142.49,142.38,0.17]
["bitfinex","SOLUSD",1718404576611,129.38251982,142.49,142.37,15.472]
["bitfinex","SOLUSD",1718404576809,100.0,142.47,142.37,15.472]
["bitfinex","SOLUSD",1718404577315,100.0,142.47,142.35,6.102]
["bitfinex","SOLUSD",1718404577518,0.34,142.46,142.35,6.102]
["bitfinex","SOLUSD",1718404577716,100.17,142.45,142.33,15.472]
["bitfinex","SOLUSD",1718404577916,0.51,142.44,142.34,0.17]
["bitfinex","SOLUSD",1718404578118,0.17,142.43,142.34,0.17]
["bitfinex","SOLUSD",1718404578314,0.34,142.43,142.34,0.17]
["bitfinex","SOLUSD",1718404578515,0.34,142.43,142.33,15.472]
["bitfinex","SOLUSD",1718404578909,100.0,142.48,142.33,35.382]
["bitfinex","SOLUSD",1718404578910,19.91,142.48,142.33,35.382]
["bitfinex","SOLUSD",1718404579114,0.34,142.47,142.33,56.482]
["bitfinex","SOLUSD",1718404579311,100.0,142.46,142.33,15.472]
["bitfinex","SOLUSD",1718404579532,0.17,142.45,142.34,20.0]
["bitfinex","SOLUSD",1718404579716,0.34,142.45,142.34,20.0]
["bitfinex","SOLUSD",1718404579911,20.25,142.45,142.34,20.0]
["bitfinex","SOLUSD",1718404580126,0.17,142.44,142.34,20.0]
["bitfinex","SOLUSD",1718404580324,0.34,142.44,142.34,20.0]
["bitfinex","SOLUSD",1718404580634,0.34,142.43,142.34,20.0]
["bitfinex","SOLUSD",1718404581736,22.2592,142.42,142.33,15.472]
["bitfinex","SOLUSD",1718404582032,0.51,142.41,142.33,15.472]
["bitfinex","SOLUSD",1718404583643,0.17,142.4,142.29,15.472]
["bitfinex","SOLUSD",1718404586221,0.17,142.4,142.26,0.8462978]
["bitfinex","SOLUSD",1718404586222,16.0213,142.36,142.26,0.8462978]
["bitfinex","SOLUSD",1718404587929,16.0213,142.36,142.26,20.8462978]
["bitfinex","SOLUSD",1718404588620,0.51,142.35,142.26,0.8462978]
["bitfinex","SOLUSD",1718404588838,0.17,142.34,142.26,0.8462978]
["bitfinex","SOLUSD",1718404593531,0.17,142.31,142.26,0.8462978]
["bitfinex","SOLUSD",1718404593728,16.4996,142.3,142.26,0.8462978]
["bitfinex","SOLUSD",1718404593958,0.68,142.29,142.26,0.8462978]
["bitfinex","SOLUSD",1718404594329,0.68,142.29,142.12,0.8462978]
["bitfinex","SOLUSD",1718404594330,2.4547,142.27,142.12,0.8462978]
["bitfinex","SOLUSD",1718404594657,0.17,142.26,142.12,0.8462978]
["bitfinex","SOLUSD",1718404594853,6.508,142.28,142.16,21.1]
["bitfinex","SOLUSD",1718404595752,6.508,142.28,142.15,23.1088]
["bitfinex","SOLUSD",1718404595753,6.508,142.28,142.19,0.17]
["bitfinex","SOLUSD",1718404595941,2.2847,142.31,142.19,41.78]
["bitfinex","SOLUSD",1718404596256,2.2847,142.31,142.19,21.78]
["bitfinex","SOLUSD",1718404596455,2.2847,142.31,142.21,0.17]
["bitfinex","SOLUSD",1718404596642,2.2847,142.31,142.2,20.0]
["bitfinex","SOLUSD",1718404596839,2.2847,142.31,142.19,0.51]
["bitfinex","SOLUSD",1718404597040,100.0,142.3,142.19,0.51]
["bitfinex","SOLUSD",1718404597359,100.0,142.3,142.19,0.34]
["bitfinex","SOLUSD",1718404597561,0.68,142.29,142.19,0.34]
["bitfinex","SOLUSD",1718404597736,0.17,142.29,142.19,0.34]
["bitfinex","SOLUSD",1718404597935,2.2847,142.31,142.19,0.17]
["bitfinex","SOLUSD",1718404598141,2.2847,142.31,142.18,0.34]
["bitfinex","SOLUSD",1718404598351,2.2847,142.31,142.2,0.17]
["bitfinex","SOLUSD",1718404598545,2.2847,142.31,142.2,20.0]
["bitfinex","SOLUSD",1718404598739,102.2847,142.31,142.2,20.0]
["bitfinex","SOLUSD",1718404598943,102.2847,142.31,142.15,23.1088]
["bitfinex","SOLUSD",1718404599470,0.34,142.3,142.15,23.1088]
["bitfinex","SOLUSD",1718404599646,0.17,142.28,142.15,23.1088]
["bitfinex","SOLUSD",1718404599834,0.34,142.28,142.15,23.1088]
["bitfinex","SOLUSD",1718404600038,0.34,142.27,142.15,23.1088]
["bitfinex","SOLUSD",1718404601051,0.34,142.27,142.16,0.68]
["bitfinex","SOLUSD",1718404601738,0.34,142.27,142.16,20.68]
["bitfinex","SOLUSD",1718404601934,0.34,142.28,142.16,61.73]
["bitfinex","SOLUSD",1718404601935,0.17,142.28,142.16,61.73]
["bitfinex","SOLUSD",1718404602463,0.17,142.28,142.16,40.63]
["bitfinex","SOLUSD",1718404602668,0.17,142.27,142.16,40.63]
["bitfinex","SOLUSD",1718404602966,0.51,142.27,142.16,40.63]
["bitfinex","SOLUSD",1718404603173,16.4996,142.25,142.16,20.0]
["bitfinex","SOLUSD",1718404603659,16.4996,142.25,142.15,16.608]
["bitfinex","SOLUSD",1718404603660,0.51,142.24,142.12,0.8462978]
["bitfinex","SOLUSD",1718404604642,16.6696,142.25,142.12,0.8462978]
["bitfinex","SOLUSD",1718404604849,16.6696,142.25,142.13,21.78]
["bitfinex","SOLUSD",1718404605050,16.6696,142.25,142.15,0.17]
["bitfinex","SOLUSD",1718404605258,16.6696,142.25,142.15,0.68]
["bitfinex","SOLUSD",1718404606592,0.34,142.24,142.13,20.0]
["bitfinex","SOLUSD",1718404606784,0.34,142.24,142.14,0.51]
["bitfinex","SOLUSD",1718404608385,16.6696,142.25,142.15,0.17]
["bitfinex","SOLUSD",1718404608593,16.4996,142.25,142.15,0.17]
["bitfinex","SOLUSD",1718404611666,0.34,142.24,142.12,41.9462978]
["bitfinex","SOLUSD",1718404612879,0.34,142.24,142.13,0.68]
["bitfinex","SOLUSD",1718404614271,16.4996,142.25,142.13,0.68]
["bitfinex","SOLUSD",1718404614703,16.4996,142.25,142.15,0.17]
["bitfinex","SOLUSD",1718404615003,16.4996,142.25,142.15,41.78]
["bitfinex","SOLUSD",1718404616486,16.4996,142.25,142.15,20.68]
["bitfinex","SOLUSD",1718404617112,16.4996,142.25,142.15,41.78]
["bitfinex","SOLUSD",1718404617911,16.4996,142.25,142.17,41.05]
["bitfinex","SOLUSD",1718404618203,6.508,142.26,142.18,58.2195]
["bitfinex","SOLUSD",1718404618386,22.0913,142.29,142.18,58.2195]
["bitfinex","SOLUSD",1718404619379,22.0913,142.29,142.2,41.22]
["bitfinex","SOLUSD",1718404619585,22.0913,142.29,142.22,0.17]
["bitfinex","SOLUSD",1718404620297,22.0913,142.34,142.22,0.17]
["bitfinex","SOLUSD",1718404623420,22.0913,142.34,142.25,0.17]
["bitfinex","SOLUSD",1718404623588,22.0913,142.34,142.27,0.17]
["bitfinex","SOLUSD",1718404623791,22.0913,142.34,142.27,20.0]
["bitfinex","SOLUSD",1718404623989,22.0913,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718404624211,22.0913,142.34,142.28,0.68]
["bitfinex","SOLUSD",1718404625309,22.0913,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718404625603,22.0913,142.34,142.28,0.34]
["bitfinex","SOLUSD",1718404625813,22.0913,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718404626327,16.0463,142.37,142.28,0.17]
["bitfinex","SOLUSD",1718404627487,16.0463,142.37,142.27,20.51]
["bitfinex","SOLUSD",1718404627808,16.0463,142.37,142.25,20.0]
["bitfinex","SOLUSD",1718404627809,0.17,142.36,142.25,20.0]
["bitfinex","SOLUSD",1718404628005,0.51,142.36,142.25,20.0]
["bitfinex","SOLUSD",1718404628201,0.17,142.36,142.25,20.0]
["bitfinex","SOLUSD",1718404628505,16.0463,142.37,142.25,20.0]
["bitfinex","SOLUSD",1718404628713,0.17,142.36,142.25,20.0]
["bitfinex","SOLUSD",1718404628882,0.51,142.36,142.26,0.17]
["bitfinex","SOLUSD",1718404629082,0.51,142.36,142.25,20.0]
["bitfinex","SOLUSD",1718404629691,6.045,142.35,142.25,20.0]
["bitfinex","SOLUSD",1718404629894,0.34,142.34,142.22,20.0]
["bitfinex","SOLUSD",1718404630088,0.34,142.33,142.21,19.95]
["bitfinex","SOLUSD",1718404630284,16.3114,142.32,142.21,19.95]
["bitfinex","SOLUSD",1718404630613,15.9714,142.32,142.21,41.05]
["bitfinex","SOLUSD",1718404631012,15.9714,142.32,142.2,16.4395]
["bitfinex","SOLUSD",1718404632109,15.9714,142.32,142.21,20.0]
["bitfinex","SOLUSD",1718404632488,15.9714,142.32,142.22,0.68]
["bitfinex","SOLUSD",1718404632995,15.9714,142.32,142.23,0.17]
["bitfinex","SOLUSD",1718404639115,15.9714,142.32,142.21,39.95]
["bitfinex","SOLUSD",1718404639327,6.6344,142.31,142.21,20.0]
["bitfinex","SOLUSD",1718404639993,6.6344,142.31,142.21,41.1]
["bitfinex","SOLUSD",1718404640213,6.6344,142.31,142.22,0.68]
["bitfinex","SOLUSD",1718404640719,6.6344,142.31,142.22,0.17]
["bitfinex","SOLUSD",1718404641015,6.6344,142.31,142.19,0.17]
["bitfinex","SOLUSD",1718404641206,6.6344,142.31,142.19,0.68]
["bitfinex","SOLUSD",1718404641600,0.51,142.3,142.17,25.6422649]
["bitfinex","SOLUSD",1718404641817,0.68,142.3,142.17,25.6422649]
["bitfinex","SOLUSD",1718404642201,0.68,142.3,142.17,46.7422649]
["bitfinex","SOLUSD",1718404642398,0.68,142.3,142.17,25.6422649]
["bitfinex","SOLUSD",1718404642600,16.185,142.29,142.17,19.95]
["bitfinex","SOLUSD",1718404643105,16.185,142.29,142.18,20.68]
["bitfinex","SOLUSD",1718404643715,16.185,142.29,142.18,41.78]
["bitfinex","SOLUSD",1718404645619,16.185,142.29,142.2,19.95]
["bitfinex","SOLUSD",1718404645925,16.185,142.29,142.21,20.68]
["bitfinex","SOLUSD",1718404647216,16.185,142.29,142.21,0.68]
["bitfinex","SOLUSD",1718404648324,6.6344,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718404648536,6.6344,142.31,142.24,41.78]
["bitfinex","SOLUSD",1718404648700,16.185,142.33,142.24,41.78]
["bitfinex","SOLUSD",1718404649929,16.185,142.33,142.24,141.78]
["bitfinex","SOLUSD",1718404650139,6.3877,142.35,142.28,0.17]
["bitfinex","SOLUSD",1718404650431,6.3877,142.35,142.28,20.68]
["bitfinex","SOLUSD",1718404651528,6.3877,142.35,142.29,20.0]
["bitfinex","SOLUSD",1718404651720,6.3877,142.35,142.28,0.51]
["bitfinex","SOLUSD",1718404652426,6.3877,142.35,142.28,0.34]
["bitfinex","SOLUSD",1718404653937,6.3877,142.35,142.29,0.17]
["bitfinex","SOLUSD",1718404654113,6.3877,142.35,142.29,0.34]
["bitfinex","SOLUSD",1718404654737,6.3877,142.35,142.3,0.34]
["bitfinex","SOLUSD",1718404654940,6.3877,142.35,142.31,0.34]
["bitfinex","SOLUSD",1718404656033,6.3877,142.35,142.29,20.0]
["bitfinex","SOLUSD",1718404656416,6.3877,142.35,142.28,0.51]
["bitfinex","SOLUSD",1718404661524,5.3877,142.35,142.28,0.51]
["bitfinex","SOLUSD",1718404668051,5.3877,142.35,142.26,20.0]
["bitfinex","SOLUSD",1718404668241,5.3877,142.35,142.27,0.34]
["bitfinex","SOLUSD",1718404668549,5.3877,142.35,142.27,0.17]
["bitfinex","SOLUSD",1718404671960,5.3877,142.35,142.28,0.17]
["bitfinex","SOLUSD",1718404672267,5.3877,142.35,142.28,0.68]
["bitfinex","SOLUSD",1718404672964,5.3877,142.35,142.28,20.63]
["bitfinex","SOLUSD",1718404673252,5.3877,142.35,142.3,0.17]
["bitfinex","SOLUSD",1718404673554,5.3877,142.35,142.3,0.51]
["bitfinex","SOLUSD",1718404674040,5.3877,142.35,142.29,20.0]
["bitfinex","SOLUSD",1718404674237,5.3877,142.35,142.29,0.69360648]
["bitfinex","SOLUSD",1718404674865,5.3877,142.35,142.27,0.82031077]
["bitfinex","SOLUSD",1718404675159,5.3877,142.35,142.28,0.51]
["bitfinex","SOLUSD",1718404675344,5.3877,142.35,142.29,0.17]
["bitfinex","SOLUSD",1718404675547,5.3877,142.35,142.29,0.34]
["bitfinex","SOLUSD",1718404675749,5.3877,142.35,142.3,0.17]
["bitfinex","SOLUSD",1718404675935,5.3877,142.35,142.3,0.34]
["bitfinex","SOLUSD",1718404676139,5.3877,142.35,142.31,0.34]
["bitfinex","SOLUSD",1718404676542,16.625,142.36,142.32,0.34]
["bitfinex","SOLUSD",1718404679561,6.6158,142.39,142.33,0.17]
["bitfinex","SOLUSD",1718404679739,6.6158,142.39,142.33,1.74195988]
["bitfinex","SOLUSD",1718404679939,6.6158,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718404680169,6.6158,142.39,142.34,0.34]
["bitfinex","SOLUSD",1718404681357,6.6158,142.39,142.35,0.17]
["bitfinex","SOLUSD",1718404681572,257.5,142.49,142.35,0.51]
["bitfinex","SOLUSD",1718404681573,6.6158,142.43,142.35,0.51]
["bitfinex","SOLUSD",1718404681982,6.6158,142.43,142.36,0.17]
["bitfinex","SOLUSD",1718404682185,6.6158,142.43,142.37,0.17]
["bitfinex","SOLUSD",1718404682486,6.6158,142.43,142.37,0.34]
["bitfinex","SOLUSD",1718404682662,6.6158,142.43,142.38,0.17]
["bitfinex","SOLUSD",1718404682861,6.6158,142.43,142.38,0.51]
["bitfinex","SOLUSD",1718404683265,6.6158,142.43,142.38,1.91419745]
["bitfinex","SOLUSD",1718404683672,6.6158,142.43,142.39,0.17]
["bitfinex","SOLUSD",1718404683984,6.6158,142.43,142.39,0.34]
["bitfinex","SOLUSD",1718404684171,6.6158,142.43,142.39,0.51]
["bitfinex","SOLUSD",1718404685278,6.6158,142.43,142.38,0.17]
["bitfinex","SOLUSD",1718404685469,6.6158,142.43,142.37,0.51]
["bitfinex","SOLUSD",1718404686396,6.6158,142.43,142.38,0.17]
["bitfinex","SOLUSD",1718404686767,6.6158,142.43,142.37,0.51]
["bitfinex","SOLUSD",1718404687587,6.6158,142.43,142.37,0.34]
["bitfinex","SOLUSD",1718404687789,6.6158,142.43,142.37,0.17]
["bitfinex","SOLUSD",1718404689589,6.6158,142.43,142.37,0.51]
["bitfinex","SOLUSD",1718404690991,6.6158,142.43,142.38,0.17]
["bitfinex","SOLUSD",1718404691669,6.6158,142.43,142.37,0.51]
["bitfinex","SOLUSD",1718404691869,6.6158,142.43,142.34,41.1]
["bitfinex","SOLUSD",1718404691870,6.6158,142.43,142.34,20.0]
["bitfinex","SOLUSD",1718404692070,6.6158,142.43,142.31,5.56301838]
["bitfinex","SOLUSD",1718404692370,6.6158,142.43,142.29,26.0605]
["bitfinex","SOLUSD",1718404692983,6.6158,142.43,142.3,37.0078]
["bitfinex","SOLUSD",1718404693490,6.6158,142.43,142.31,20.68]
["bitfinex","SOLUSD",1718404693973,6.6158,142.43,142.34,0.17]
["bitfinex","SOLUSD",1718404694174,6.6158,142.43,142.34,41.78]
["bitfinex","SOLUSD",1718404702783,6.6158,142.43,142.34,47.44803234]
["bitfinex","SOLUSD",1718404703121,6.6158,142.43,142.36,0.17]
["bitfinex","SOLUSD",1718404703396,6.6158,142.43,142.36,22.08418648]
["bitfinex","SOLUSD",1718404704715,6.119,142.47,142.39,0.17]
["bitfinex","SOLUSD",1718404705007,6.119,142.47,142.44,6.63]
["bitfinex","SOLUSD",1718404705891,6.119,142.47,142.43,6.63]
["bitfinex","SOLUSD",1718404706918,6.119,142.47,142.39,20.68]
["bitfinex","SOLUSD",1718404707159,6.119,142.47,142.39,0.68]
["bitfinex","SOLUSD",1718404707793,6.119,142.47,142.39,2.08395282]
["bitfinex","SOLUSD",1718404708497,6.119,142.47,142.39,0.68]
["bitfinex","SOLUSD",1718404708703,15.1923,142.48,142.42,0.17]
["bitfinex","SOLUSD",1718404708925,15.1923,142.48,142.42,20.68]
["bitfinex","SOLUSD",1718404710112,15.1923,142.48,142.43,20.0]
["bitfinex","SOLUSD",1718404710315,15.1923,142.48,142.42,0.68]
["bitfinex","SOLUSD",1718404713743,15.1923,142.48,142.37,35.7774]
["bitfinex","SOLUSD",1718404714234,15.1923,142.48,142.37,135.7774]
["bitfinex","SOLUSD",1718404714944,15.1923,142.48,142.39,0.17]
["bitfinex","SOLUSD",1718404715144,15.1923,142.48,142.39,0.51]
["bitfinex","SOLUSD",1718404715439,15.1923,142.48,142.4,0.17]
["bitfinex","SOLUSD",1718404715641,15.1923,142.48,142.41,0.17]
["bitfinex","SOLUSD",1718404715942,15.1923,142.48,142.41,0.34]
["bitfinex","SOLUSD",1718404716631,15.1923,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718404716838,15.1923,142.48,142.43,0.34]
["bitfinex","SOLUSD",1718404717040,15.1923,142.48,142.44,0.34]
["bitfinex","SOLUSD",1718404717240,15.1923,142.48,142.45,0.17]
["bitfinex","SOLUSD",1718404717422,15.1923,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718404726826,15.1923,142.48,142.45,6.62]
["bitfinex","SOLUSD",1718404727455,15.1923,142.48,142.44,6.62]
["bitfinex","SOLUSD",1718404727658,15.1923,142.48,142.31,121.92782943]
["bitfinex","SOLUSD",1718404727870,15.1923,142.48,142.4,6.62]
["bitfinex","SOLUSD",1718404728070,6.62,142.45,142.32,100.0]
["bitfinex","SOLUSD",1718404728249,6.62,142.45,142.39,6.62]
["bitfinex","SOLUSD",1718404728441,6.62,142.45,142.32,100.0]
["bitfinex","SOLUSD",1718404728634,6.62,142.45,142.4,6.62]
["bitfinex","SOLUSD",1718404729734,15.1923,142.48,142.38,0.17]
["bitfinex","SOLUSD",1718404730059,15.1923,142.48,142.4,6.62]
["bitfinex","SOLUSD",1718404730060,6.62,142.45,142.4,6.62]
["bitfinex","SOLUSD",1718404731962,6.62,142.46,142.4,6.62]
["bitfinex","SOLUSD",1718404734257,7.2803872,142.51,142.43,6.62]
["bitfinex","SOLUSD",1718404734460,19.88,142.56,142.44,6.62]
["bitfinex","SOLUSD",1718404734769,6.62,142.51,142.45,6.62]
["bitfinex","SOLUSD",1718404735063,6.62,142.51,142.46,6.62]
["bitfinex","SOLUSD",1718404735263,6.33135318,142.54,142.46,6.62]
["bitfinex","SOLUSD",1718404735461,6.62,142.51,142.46,6.62]
["bitfinex","SOLUSD",1718404735839,6.33135318,142.54,142.45,6.62]
["bitfinex","SOLUSD",1718404736046,6.33135318,142.54,142.46,6.62]
["bitfinex","SOLUSD",1718404736252,6.3849,142.55,142.47,6.62]
["bitfinex","SOLUSD",1718404736473,6.62,142.53,142.48,7.64700306]
["bitfinex","SOLUSD",1718404736767,6.62,142.53,142.46,0.17]
["bitfinex","SOLUSD",1718404736942,15.345,142.54,142.46,0.34]
["bitfinex","SOLUSD",1718404737144,15.345,142.54,142.45,0.17]
["bitfinex","SOLUSD",1718404737343,15.345,142.54,142.44,20.0]
["bitfinex","SOLUSD",1718404738168,15.345,142.54,142.45,0.17]
["bitfinex","SOLUSD",1718404738461,15.345,142.54,142.45,0.68]
["bitfinex","SOLUSD",1718404738763,15.345,142.54,142.45,0.34]
["bitfinex","SOLUSD",1718404738967,15.345,142.54,142.45,0.17]
["bitfinex","SOLUSD",1718404739354,15.345,142.54,142.45,0.34]
["bitfinex","SOLUSD",1718404740253,15.345,142.54,142.45,0.17]
["bitfinex","SOLUSD",1718404740563,6.1863,142.53,142.41,0.17]
["bitfinex","SOLUSD",1718404740868,15.3386,142.52,142.4,19.87]
["bitfinex","SOLUSD",1718404741074,6.1863,142.51,142.4,19.87]
["bitfinex","SOLUSD",1718404741246,6.1863,142.51,142.39,15.842]
["bitfinex","SOLUSD",1718404742358,6.1863,142.51,142.4,20.0]
["bitfinex","SOLUSD",1718404742562,6.1863,142.51,142.41,0.68]
["bitfinex","SOLUSD",1718404750045,6.1863,142.51,142.41,100.68]
["bitfinex","SOLUSD",1718404750251,6.1863,142.51,142.43,0.17]
["bitfinex","SOLUSD",1718404750484,6.1863,142.51,142.43,0.68]
["bitfinex","SOLUSD",1718404750647,15.3386,142.52,142.44,21.07]
["bitfinex","SOLUSD",1718404750852,15.3386,142.52,142.45,41.75]
["bitfinex","SOLUSD",1718404751050,15.3386,142.52,142.46,0.34]
["bitfinex","SOLUSD",1718404751252,15.3386,142.52,142.47,0.34]
["bitfinex","SOLUSD",1718404751466,15.3386,142.52,142.48,0.34]
["bitfinex","SOLUSD",1718404751659,15.3386,142.52,142.47,0.34]
["bitfinex","SOLUSD",1718404751873,15.3386,142.52,142.46,0.34]
["bitfinex","SOLUSD",1718404752059,15.3386,142.52,142.47,0.17]
["bitfinex","SOLUSD",1718404752261,15.3386,142.52,142.45,0.68]
["bitfinex","SOLUSD",1718404753959,15.3386,142.52,142.45,0.51]
["bitfinex","SOLUSD",1718404754962,15.3386,142.52,142.45,1.91347254]
["bitfinex","SOLUSD",1718404756300,15.3386,142.52,142.45,0.51]
["bitfinex","SOLUSD",1718404756505,15.3386,142.52,142.46,0.34]
["bitfinex","SOLUSD",1718404756801,15.3386,142.52,142.47,0.34]
["bitfinex","SOLUSD",1718404756968,15.3386,142.52,142.48,6.62]
["bitfinex","SOLUSD",1718404759574,6.3823,142.54,142.49,0.17]
["bitfinex","SOLUSD",1718404759894,6.3823,142.54,142.51,6.62]
["bitfinex","SOLUSD",1718404760488,22.0657,142.56,142.49,0.17]
["bitfinex","SOLUSD",1718404760489,15.4457,142.56,142.53,6.62]
["bitfinex","SOLUSD",1718404760694,6.3823,142.58,142.54,6.62]
["bitfinex","SOLUSD",1718404760899,6.3823,142.58,142.55,0.481722]
["bitfinex","SOLUSD",1718404761065,6.3823,142.58,142.55,6.62]
["bitfinex","SOLUSD",1718404761402,15.4457,142.6,142.57,6.62]
["bitfinex","SOLUSD",1718404761573,15.4457,142.6,142.58,0.49355055]
["bitfinex","SOLUSD",1718404761769,15.4457,142.6,142.58,6.62]
["bitfinex","SOLUSD",1718404761986,7.2285978,142.62,142.54,0.17]
["bitfinex","SOLUSD",1718404762293,7.2285978,142.62,142.59,6.62]
["bitfinex","SOLUSD",1718404762871,7.2285978,142.62,142.55,0.17]
["bitfinex","SOLUSD",1718404763076,7.2285978,142.62,142.55,20.68]
["bitfinex","SOLUSD",1718404763678,0.8462978,142.62,142.55,157.234]
["bitfinex","SOLUSD",1718404764077,0.8462978,142.62,142.58,100.0]
["bitfinex","SOLUSD",1718404764381,0.8462978,142.62,142.59,61.58]
["bitfinex","SOLUSD",1718404764799,0.8462978,142.62,142.59,40.51]
["bitfinex","SOLUSD",1718404772878,0.8462978,142.62,142.59,61.58]
["bitfinex","SOLUSD",1718404773599,6.3823,142.69,142.59,181.41]
["bitfinex","SOLUSD",1718404773906,6.3823,142.69,142.63,19.83]
["bitfinex","SOLUSD",1718404774084,6.3823,142.69,142.64,20.68]
["bitfinex","SOLUSD",1718404774284,15.9527,142.71,142.64,20.68]
["bitfinex","SOLUSD",1718404776395,6.3673,142.72,142.64,20.68]
["bitfinex","SOLUSD",1718404778189,6.3673,142.72,142.64,20.0]
["bitfinex","SOLUSD",1718404778892,6.3673,142.72,142.62,20.0]
["bitfinex","SOLUSD",1718404779222,6.3673,142.72,142.62,41.07]
["bitfinex","SOLUSD",1718404779420,6.3673,142.72,142.63,0.17]
["bitfinex","SOLUSD",1718404779716,6.3673,142.72,142.63,0.68]
["bitfinex","SOLUSD",1718404781719,6.3673,142.72,142.62,20.0]
["bitfinex","SOLUSD",1718404781897,16.4474,142.71,142.62,20.0]
["bitfinex","SOLUSD",1718404783117,16.4474,142.71,142.63,0.68]
["bitfinex","SOLUSD",1718404787223,6.3673,142.72,142.63,0.68]
["bitfinex","SOLUSD",1718404787403,16.4474,142.75,142.66,0.17]
["bitfinex","SOLUSD",1718404787604,16.4474,142.75,142.66,20.51]
["bitfinex","SOLUSD",1718404787805,16.4474,142.75,142.67,0.17]
["bitfinex","SOLUSD",1718404788017,16.4474,142.75,142.68,0.17]
["bitfinex","SOLUSD",1718404788321,16.4474,142.75,142.68,0.51]
["bitfinex","SOLUSD",1718404788627,16.4474,142.75,142.69,0.17]
["bitfinex","SOLUSD",1718404788812,16.4474,142.75,142.7,0.17]
["bitfinex","SOLUSD",1718404789007,16.4474,142.75,142.7,0.34]
["bitfinex","SOLUSD",1718404789533,7.3475978,142.76,142.71,0.17]
["bitfinex","SOLUSD",1718404789822,7.3475978,142.76,142.71,0.51]
["bitfinex","SOLUSD",1718404792799,0.8462978,142.76,142.71,0.51]
["bitfinex","SOLUSD",1718404792999,0.8462978,142.76,142.72,0.17]
["bitfinex","SOLUSD",1718404793222,0.8462978,142.76,142.72,0.34]
["bitfinex","SOLUSD",1718404794522,0.8462978,142.76,142.73,0.34]
["bitfinex","SOLUSD",1718404796630,0.8462978,142.76,142.72,0.34]
["bitfinex","SOLUSD",1718404796807,0.8462978,142.76,142.68,20.0]
["bitfinex","SOLUSD",1718404797210,0.8462978,142.76,142.63,22.845]
["bitfinex","SOLUSD",1718404797408,0.8462978,142.76,142.63,148.20479533]
["bitfinex","SOLUSD",1718404797630,0.8462978,142.76,142.63,48.20479533]
["bitfinex","SOLUSD",1718404797815,0.8462978,142.76,142.63,69.27479533]
["bitfinex","SOLUSD",1718404798330,0.8462978,142.76,142.63,169.27479533]
["bitfinex","SOLUSD",1718404798535,0.8462978,142.76,142.65,0.17]
["bitfinex","SOLUSD",1718404801241,6.6543,142.75,142.65,0.17]
["bitfinex","SOLUSD",1718404801442,15.4273,142.74,142.63,36.3124]
["bitfinex","SOLUSD",1718404801733,15.4273,142.74,142.63,16.4824]
["bitfinex","SOLUSD",1718404803332,15.4273,142.74,142.65,0.17]
["bitfinex","SOLUSD",1718404803738,15.4273,142.74,142.65,20.17]
["bitfinex","SOLUSD",1718404803938,15.4273,142.74,142.67,0.17]
["bitfinex","SOLUSD",1718404804822,15.4273,142.74,142.65,20.0]
["bitfinex","SOLUSD",1718404805127,15.4273,142.74,142.64,20.0]
["bitfinex","SOLUSD",1718404805644,15.4273,142.74,142.63,16.4824]
["bitfinex","SOLUSD",1718404806326,15.4273,142.74,142.63,37.5524]
["bitfinex","SOLUSD",1718404806523,15.4273,142.74,142.64,0.34]
["bitfinex","SOLUSD",1718404806728,15.4273,142.74,142.65,0.34]
["bitfinex","SOLUSD",1718404806925,15.4273,142.74,142.66,0.51]
["bitfinex","SOLUSD",1718404807142,15.4273,142.74,142.67,0.51]
["bitfinex","SOLUSD",1718404807433,15.4273,142.74,142.66,0.17]
["bitfinex","SOLUSD",1718404807842,15.4273,142.74,142.65,0.34]
["bitfinex","SOLUSD",1718404808018,15.4273,142.74,142.66,0.17]
["bitfinex","SOLUSD",1718404809145,15.4273,142.74,142.65,0.34]
["bitfinex","SOLUSD",1718404809513,15.4273,142.74,142.64,40.17]
["bitfinex","SOLUSD",1718404809514,15.4273,142.74,142.64,20.0]
["bitfinex","SOLUSD",1718404809716,6.6543,142.73,142.62,20.0]
["bitfinex","SOLUSD",1718404810044,6.6543,142.73,142.62,19.83]
["bitfinex","SOLUSD",1718404810239,6.6543,142.73,142.63,41.07]
["bitfinex","SOLUSD",1718404810955,6.6543,142.73,142.64,0.68]
["bitfinex","SOLUSD",1718404812622,6.6543,142.73,142.66,0.17]
["bitfinex","SOLUSD",1718404812825,6.6543,142.73,142.66,20.68]
["bitfinex","SOLUSD",1718404814245,6.6543,142.73,142.66,41.75]
["bitfinex","SOLUSD",1718404814449,0.8462978,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718404814620,0.8462978,142.76,142.72,0.17]
["bitfinex","SOLUSD",1718404814826,22.4678,142.81,142.72,41.58]
["bitfinex","SOLUSD",1718404815043,22.4678,142.81,142.73,0.17]
["bitfinex","SOLUSD",1718404815257,22.4678,142.81,142.74,0.17]
["bitfinex","SOLUSD",1718404815543,22.4678,142.81,142.74,0.51]
["bitfinex","SOLUSD",1718404815747,22.4678,142.81,142.75,0.17]
["bitfinex","SOLUSD",1718404817141,22.4678,142.81,142.74,0.51]
["bitfinex","SOLUSD",1718404818126,22.4678,142.81,142.75,0.17]
["bitfinex","SOLUSD",1718404818736,22.4678,142.84,142.75,0.17]
["bitfinex","SOLUSD",1718404818940,22.4678,142.84,142.76,0.17]
["bitfinex","SOLUSD",1718404819141,22.4678,142.84,142.76,0.51]
["bitfinex","SOLUSD",1718404819358,22.4678,142.84,142.77,0.17]
["bitfinex","SOLUSD",1718404819549,6.2711,142.84,142.78,0.17]
["bitfinex","SOLUSD",1718404819740,6.2711,142.84,142.77,0.51]
["bitfinex","SOLUSD",1718404819947,6.2711,142.84,142.77,0.34]
["bitfinex","SOLUSD",1718404820132,6.2711,142.84,142.78,0.17]
["bitfinex","SOLUSD",1718404820332,6.2711,142.84,142.78,0.34]
["bitfinex","SOLUSD",1718404820659,6.2711,142.84,142.77,0.34]
["bitfinex","SOLUSD",1718404820867,6.2711,142.84,142.75,20.0]
["bitfinex","SOLUSD",1718404821158,6.2711,142.84,142.73,41.07]
["bitfinex","SOLUSD",1718404821360,6.2711,142.84,142.73,60.9]
["bitfinex","SOLUSD",1718404821544,6.2711,142.84,142.73,39.83]
["bitfinex","SOLUSD",1718404822054,6.2711,142.84,142.74,0.51]
["bitfinex","SOLUSD",1718404822251,6.2711,142.84,142.75,0.17]
["bitfinex","SOLUSD",1718404824560,6.2711,142.84,142.76,0.17]
["bitfinex","SOLUSD",1718404824860,6.2711,142.84,142.76,0.51]
["bitfinex","SOLUSD",1718404825238,22.4678,142.87,142.76,141.41]
["bitfinex","SOLUSD",1718404825576,0.8462978,142.9,142.82,19.83]
["bitfinex","SOLUSD",1718404825754,0.8462978,142.9,142.84,0.17]
["bitfinex","SOLUSD",1718404826054,0.8462978,142.9,142.83,20.34]
["bitfinex","SOLUSD",1718404826259,0.8462978,142.9,142.84,0.17]
["bitfinex","SOLUSD",1718404826470,0.8462978,142.9,142.84,0.34]
["bitfinex","SOLUSD",1718404826639,0.8462978,142.9,142.85,0.17]
["bitfinex","SOLUSD",1718404826840,0.8462978,142.9,142.85,0.51]
["bitfinex","SOLUSD",1718404827558,0.8462978,142.9,142.86,0.17]
["bitfinex","SOLUSD",1718404827774,0.8462978,142.9,142.86,0.51]
["bitfinex","SOLUSD",1718404828056,0.8462978,142.9,142.87,0.17]
["bitfinex","SOLUSD",1718404828263,0.8462978,142.9,142.87,0.51]
["bitfinex","SOLUSD",1718404829063,0.8462978,142.9,142.87,0.17]
["bitfinex","SOLUSD",1718404829267,0.8462978,142.9,142.86,0.17]
["bitfinex","SOLUSD",1718404829648,0.8462978,142.9,142.86,0.34]
["bitfinex","SOLUSD",1718404829966,0.8462978,142.9,142.87,0.34]
["bitfinex","SOLUSD",1718404830143,0.8462978,142.9,142.88,0.34]
["bitfinex","SOLUSD",1718404830343,0.8462978,142.9,142.89,0.51]
["bitfinex","SOLUSD",1718404830561,0.8462978,142.9,142.89,0.68]
["bitfinex","SOLUSD",1718404830761,0.8462978,142.9,142.89,0.17]
["bitfinex","SOLUSD",1718404831097,0.8462978,142.9,142.88,0.17]
["bitfinex","SOLUSD",1718404831390,0.8462978,142.9,142.89,0.17]
["bitfinex","SOLUSD",1718404831687,0.8462978,142.9,142.88,0.34]
["bitfinex","SOLUSD",1718404831870,0.8462978,142.9,142.88,0.17]
["bitfinex","SOLUSD",1718404832694,0.8462978,142.9,142.89,0.17]
["bitfinex","SOLUSD",1718404832993,0.8462978,142.9,142.88,0.34]
["bitfinex","SOLUSD",1718404834080,0.8462978,142.9,142.89,0.17]
["bitfinex","SOLUSD",1718404834806,0.8462978,142.9,142.88,0.34]
["bitfinex","SOLUSD",1718404836594,0.8462978,142.9,142.89,0.17]
["bitfinex","SOLUSD",1718404837314,0.8462978,142.9,142.89,0.51]
["bitfinex","SOLUSD",1718404837510,0.8462978,142.9,142.89,0.68]
["bitfinex","SOLUSD",1718404838897,0.8462978,142.9,142.89,0.17]
["bitfinex","SOLUSD",1718404839094,0.8462978,142.9,142.87,0.17]
["bitfinex","SOLUSD",1718404839294,0.8462978,142.9,142.87,0.68]
["bitfinex","SOLUSD",1718404839597,0.8462978,142.9,142.82,41.07]
["bitfinex","SOLUSD",1718404840417,0.8462978,142.9,142.84,21.07]
["bitfinex","SOLUSD",1718404840717,0.8462978,142.9,142.85,20.0]
["bitfinex","SOLUSD",1718404841299,0.8462978,142.9,142.86,0.68]
["bitfinex","SOLUSD",1718404842800,0.8462978,142.9,142.83,20.0]
["bitfinex","SOLUSD",1718404843122,16.2667978,142.9,142.83,20.0]
["bitfinex","SOLUSD",1718404843334,16.2667978,142.9,142.82,20.0]
["bitfinex","SOLUSD",1718404843621,16.2667978,142.9,142.81,5.60733971]
["bitfinex","SOLUSD",1718404843622,6.345,142.89,142.78,6.286]
["bitfinex","SOLUSD",1718404844021,6.345,142.89,142.76,23.44427051]
["bitfinex","SOLUSD",1718404844198,6.345,142.89,142.76,15.702]
["bitfinex","SOLUSD",1718404845125,6.345,142.89,142.76,36.772]
["bitfinex","SOLUSD",1718404846325,5.345,142.89,142.76,15.702]
["bitfinex","SOLUSD",1718404847513,5.345,142.89,142.77,0.68]
["bitfinex","SOLUSD",1718404847715,0.34,142.88,142.77,20.68]
["bitfinex","SOLUSD",1718404848419,5.345,142.89,142.77,20.68]
["bitfinex","SOLUSD",1718404848611,0.34,142.88,142.77,20.68]
["bitfinex","SOLUSD",1718404849408,0.34,142.88,142.77,0.68]
["bitfinex","SOLUSD",1718404851322,22.7199,142.87,142.77,0.68]
["bitfinex","SOLUSD",1718404852736,0.17,142.86,142.76,20.0]
["bitfinex","SOLUSD",1718404852932,0.68,142.86,142.75,0.17]
["bitfinex","SOLUSD",1718404853142,22.7199,142.85,142.73,20.0]
["bitfinex","SOLUSD",1718404853442,0.34,142.84,142.73,20.0]
["bitfinex","SOLUSD",1718404854420,0.34,142.84,142.74,0.34]
["bitfinex","SOLUSD",1718404854738,22.7199,142.82,142.72,19.77]
["bitfinex","SOLUSD",1718404855039,22.7199,142.8,142.68,263.07404249]
["bitfinex","SOLUSD",1718404855242,22.7199,142.8,142.68,278.57]
["bitfinex","SOLUSD",1718404855412,22.7199,142.8,142.69,40.84]
["bitfinex","SOLUSD",1718404855614,22.7199,142.8,142.69,19.77]
["bitfinex","SOLUSD",1718404856219,22.7199,142.8,142.7,0.17]
["bitfinex","SOLUSD",1718404856424,22.7199,142.8,142.7,20.51]
["bitfinex","SOLUSD",1718404856841,22.7199,142.8,142.71,0.17]
["bitfinex","SOLUSD",1718404857025,22.7199,142.8,142.72,0.17]
["bitfinex","SOLUSD",1718404857235,22.7199,142.8,142.72,20.28]
["bitfinex","SOLUSD",1718404857548,22.7199,142.8,142.73,20.17]
["bitfinex","SOLUSD",1718404857842,22.7199,142.8,142.74,0.34]
["bitfinex","SOLUSD",1718404858015,22.7199,142.8,142.75,0.34]
["bitfinex","SOLUSD",1718404858715,22.7199,142.8,142.74,0.17]
["bitfinex","SOLUSD",1718404858926,22.7199,142.8,142.73,20.0]
["bitfinex","SOLUSD",1718404860511,22.7199,142.8,142.74,0.17]
["bitfinex","SOLUSD",1718404860717,22.7199,142.8,142.74,0.34]
["bitfinex","SOLUSD",1718404861648,22.7199,142.8,142.75,0.17]
["bitfinex","SOLUSD",1718404861829,22.7199,142.88,142.75,20.11]
["bitfinex","SOLUSD",1718404862147,22.7199,142.88,142.77,0.17]
["bitfinex","SOLUSD",1718404862451,22.7199,142.88,142.77,0.34]
["bitfinex","SOLUSD",1718404862660,22.7199,142.88,142.79,0.17]
["bitfinex","SOLUSD",1718404862949,22.7199,142.88,142.79,0.34]
["bitfinex","SOLUSD",1718404864243,22.7199,142.88,142.81,0.17]
["bitfinex","SOLUSD",1718404864445,22.7199,142.88,142.81,0.34]
["bitfinex","SOLUSD",1718404864615,22.7199,142.88,142.83,0.17]
["bitfinex","SOLUSD",1718404865026,22.7199,142.88,142.83,0.34]
["bitfinex","SOLUSD",1718404865462,22.7199,142.88,142.84,0.17]
["bitfinex","SOLUSD",1718404865632,6.2546,142.88,142.84,0.34]
["bitfinex","SOLUSD",1718404866555,6.2546,142.88,142.82,20.0]
["bitfinex","SOLUSD",1718404867255,6.2546,142.88,142.83,0.17]
["bitfinex","SOLUSD",1718404867458,6.2546,142.88,142.83,0.51]
["bitfinex","SOLUSD",1718404867763,6.2546,142.88,142.83,0.17]
["bitfinex","SOLUSD",1718404868069,6.2546,142.88,142.82,20.0]
["bitfinex","SOLUSD",1718404868755,6.2546,142.88,142.83,0.51]
["bitfinex","SOLUSD",1718404869133,6.2546,142.88,142.83,0.17]
["bitfinex","SOLUSD",1718404869453,6.2546,142.88,142.82,20.0]
["bitfinex","SOLUSD",1718404869836,6.2546,142.88,142.83,0.68]
["bitfinex","SOLUSD",1718404871947,6.2546,142.88,142.83,0.17]
["bitfinex","SOLUSD",1718404872362,6.2546,142.88,142.83,0.34]
["bitfinex","SOLUSD",1718404872570,6.2546,142.88,142.79,20.0]
["bitfinex","SOLUSD",1718404872757,16.0773,142.87,142.75,19.77]
["bitfinex","SOLUSD",1718404873667,16.0773,142.87,142.75,140.84]
["bitfinex","SOLUSD",1718404874173,16.0773,142.87,142.76,0.68]
["bitfinex","SOLUSD",1718404874474,16.0773,142.87,142.75,40.84]
["bitfinex","SOLUSD",1718404874475,16.0773,142.87,142.75,19.77]
["bitfinex","SOLUSD",1718404874644,6.475,142.86,142.75,19.77]
["bitfinex","SOLUSD",1718404875657,16.0773,142.85,142.75,19.77]
["bitfinex","SOLUSD",1718404875857,16.0773,142.85,142.76,20.0]
["bitfinex","SOLUSD",1718404876370,6.475,142.84,142.72,19.77]
["bitfinex","SOLUSD",1718404876552,22.5523,142.83,142.72,19.77]
["bitfinex","SOLUSD",1718404877259,22.5523,142.83,142.72,40.84]
["bitfinex","SOLUSD",1718404877574,22.5523,142.83,142.74,0.17]
["bitfinex","SOLUSD",1718404877876,22.5523,142.83,142.74,0.34]
["bitfinex","SOLUSD",1718404878070,22.5523,142.83,142.76,0.17]
["bitfinex","SOLUSD",1718404878276,22.5523,142.83,142.75,0.17]
["bitfinex","SOLUSD",1718404878573,22.5523,142.83,142.76,0.17]
["bitfinex","SOLUSD",1718404878768,22.5523,142.83,142.76,0.34]
["bitfinex","SOLUSD",1718404878972,22.5523,142.83,142.76,0.17]
["bitfinex","SOLUSD",1718404879169,22.5523,142.83,142.76,0.34]
["bitfinex","SOLUSD",1718404880387,22.5523,142.83,142.77,0.34]
["bitfinex","SOLUSD",1718404882672,22.5523,142.83,142.78,0.17]
["bitfinex","SOLUSD",1718404882975,22.5523,142.83,142.78,0.34]
["bitfinex","SOLUSD",1718404883161,22.5523,142.83,142.79,0.34]
["bitfinex","SOLUSD",1718404883365,22.5523,142.83,142.8,0.34]
["bitfinex","SOLUSD",1718404883583,22.5523,142.83,142.81,0.17]
["bitfinex","SOLUSD",1718404883953,22.5523,142.83,142.8,0.17]
["bitfinex","SOLUSD",1718404884176,22.5523,142.83,142.8,0.34]
["bitfinex","SOLUSD",1718404885079,22.5523,142.83,142.79,0.34]
["bitfinex","SOLUSD",1718404885260,22.5523,142.83,142.8,0.17]
["bitfinex","SOLUSD",1718404886594,22.5523,142.89,142.8,0.17]
["bitfinex","SOLUSD",1718404886886,22.5523,142.89,142.81,0.17]
["bitfinex","SOLUSD",1718404887067,22.5523,142.89,142.81,0.51]
["bitfinex","SOLUSD",1718404887267,22.5523,142.89,142.82,0.17]
["bitfinex","SOLUSD",1718404887570,22.5523,142.89,142.83,0.17]
["bitfinex","SOLUSD",1718404887880,22.5523,142.89,142.83,0.51]
["bitfinex","SOLUSD",1718404889095,22.5523,142.89,142.83,0.34]
["bitfinex","SOLUSD",1718404889300,22.5523,142.89,142.83,0.17]
["bitfinex","SOLUSD",1718404890457,22.5523,142.89,142.83,0.51]
["bitfinex","SOLUSD",1718404890860,22.5523,142.89,142.84,0.17]
["bitfinex","SOLUSD",1718404891073,22.5523,142.89,142.85,0.17]
["bitfinex","SOLUSD",1718404891696,22.5523,142.89,142.85,0.51]
["bitfinex","SOLUSD",1718404892069,22.5523,142.89,142.86,0.17]
["bitfinex","SOLUSD",1718404892461,0.8462978,142.9,142.87,0.17]
["bitfinex","SOLUSD",1718404892777,0.8462978,142.9,142.87,0.51]
["bitfinex","SOLUSD",1718404893082,0.8462978,142.9,142.88,0.17]
["bitfinex","SOLUSD",1718404893465,0.8462978,142.9,142.89,0.17]
["bitfinex","SOLUSD",1718404893668,0.8462978,142.9,142.89,0.51]
["bitfinex","SOLUSD",1718404893869,0.8462978,142.9,142.89,0.68]
["bitfinex","SOLUSD",1718404897871,0.8462978,142.9,142.88,20.0]
["bitfinex","SOLUSD",1718404898071,0.8462978,142.9,142.79,100.0]
["bitfinex","SOLUSD",1718404898072,0.8462978,142.9,142.81,15.4668]
["bitfinex","SOLUSD",1718404898290,0.8462978,142.9,142.82,20.0]
["bitfinex","SOLUSD",1718404898791,0.8462978,142.9,142.81,15.4668]
["bitfinex","SOLUSD",1718404899391,0.8462978,142.9,142.81,36.5368]
["bitfinex","SOLUSD",1718404899883,0.8462978,142.9,142.81,42.16204388]
["bitfinex","SOLUSD",1718404900587,0.8462978,142.9,142.82,41.75]
["bitfinex","SOLUSD",1718404900793,0.8462978,142.9,142.82,20.68]
["bitfinex","SOLUSD",1718404901372,21.2982,142.89,142.81,5.62524388]
["bitfinex","SOLUSD",1718404901678,21.2982,142.89,142.79,19.77]
["bitfinex","SOLUSD",1718404901893,21.2982,142.89,142.79,40.84]
["bitfinex","SOLUSD",1718404902661,21.2982,142.89,142.8,0.51]
["bitfinex","SOLUSD",1718404902868,21.2982,142.89,142.81,0.17]
["bitfinex","SOLUSD",1718404903084,21.2982,142.89,142.82,19.77]
["bitfinex","SOLUSD",1718404903283,21.2982,142.89,142.83,0.68]
["bitfinex","SOLUSD",1718404903487,0.8462978,142.9,142.83,41.75]
["bitfinex","SOLUSD",1718404903690,0.8462978,142.9,142.85,40.84]
["bitfinex","SOLUSD",1718404903876,0.8462978,142.9,142.86,20.51]
["bitfinex","SOLUSD",1718404904076,0.8462978,142.9,142.86,20.68]
["bitfinex","SOLUSD",1718404907080,0.8462978,142.9,142.86,41.75]
["bitfinex","SOLUSD",1718404907478,0.8462978,142.9,142.86,20.68]
["bitfinex","SOLUSD",1718404909495,0.8462978,142.9,142.86,141.75]
["bitfinex","SOLUSD",1718404913206,0.8462978,142.9,142.86,20.68]
["bitfinex","SOLUSD",1718404915700,0.8462978,142.9,142.86,20.0]
["bitfinex","SOLUSD",1718404916130,0.8462978,142.9,142.84,39.77]
["bitfinex","SOLUSD",1718404916416,17.4134978,142.9,142.84,19.77]
["bitfinex","SOLUSD",1718404917111,17.4134978,142.9,142.85,0.17]
["bitfinex","SOLUSD",1718404917704,17.4134978,142.9,142.86,0.17]
["bitfinex","SOLUSD",1718404917904,17.4134978,142.9,142.86,0.51]
["bitfinex","SOLUSD",1718404918219,17.4134978,142.9,142.87,0.17]
["bitfinex","SOLUSD",1718404921155,17.4134978,142.9,142.85,20.0]
["bitfinex","SOLUSD",1718404921305,17.4134978,142.9,142.81,25.54408737]
["bitfinex","SOLUSD",1718404922531,17.4134978,142.9,142.82,0.34]
["bitfinex","SOLUSD",1718404922710,17.4134978,142.9,142.82,0.68]
["bitfinex","SOLUSD",1718404932550,6.2816,142.89,142.82,0.68]
["bitfinex","SOLUSD",1718404932924,6.2816,142.89,142.85,6.59]
["bitfinex","SOLUSD",1718404933537,6.2816,142.89,142.84,0.68]
["bitfinex","SOLUSD",1718404933736,23.1953,142.88,142.75,15.70726697]
["bitfinex","SOLUSD",1718404934034,6.2816,142.85,142.76,5.7137252]
["bitfinex","SOLUSD",1718404934242,6.2816,142.85,142.8,6.59]
["bitfinex","SOLUSD",1718404934545,6.2816,142.85,142.74,16.2637]
["bitfinex","SOLUSD",1718404934742,6.2816,142.85,142.8,6.59]
["bitfinex","SOLUSD",1718404934921,6.2816,142.85,142.74,16.2637]
["bitfinex","SOLUSD",1718404935340,6.2816,142.85,142.75,20.0]
["bitfinex","SOLUSD",1718404935835,16.6053,142.84,142.75,20.0]
["bitfinex","SOLUSD",1718404936644,16.6053,142.84,142.74,5.74202813]
["bitfinex","SOLUSD",1718404936829,16.6053,142.84,142.74,21.07]
["bitfinex","SOLUSD",1718404937454,16.6053,142.84,142.75,0.68]
["bitfinex","SOLUSD",1718404938351,16.6053,142.84,142.75,20.68]
["bitfinex","SOLUSD",1718404938936,16.6053,142.84,142.75,0.68]
["bitfinex","SOLUSD",1718404939153,16.6053,142.84,142.77,0.17]
["bitfinex","SOLUSD",1718404939330,16.6053,142.84,142.77,0.68]
["bitfinex","SOLUSD",1718404939531,16.6053,142.84,142.78,0.51]
["bitfinex","SOLUSD",1718404939731,16.6053,142.84,142.76,0.17]
["bitfinex","SOLUSD",1718404944256,6.2816,142.83,142.76,0.17]
["bitfinex","SOLUSD",1718404944426,16.6053,142.82,142.71,277.27]
["bitfinex","SOLUSD",1718404944630,6.2816,142.81,142.7,19.77]
["bitfinex","SOLUSD",1718404944943,16.6053,142.8,142.7,19.77]
["bitfinex","SOLUSD",1718404946049,16.6053,142.8,142.71,0.68]
["bitfinex","SOLUSD",1718404946534,16.1053,142.8,142.71,0.68]
["bitfinex","SOLUSD",1718404947047,16.1053,142.8,142.71,20.68]
["bitfinex","SOLUSD",1718404948836,16.1053,142.8,142.71,41.75]
["bitfinex","SOLUSD",1718404949059,16.1053,142.8,142.71,20.68]
["bitfinex","SOLUSD",1718404949253,16.1053,142.8,142.71,41.75]
["bitfinex","SOLUSD",1718404949462,16.1053,142.8,142.73,41.01]
["bitfinex","SOLUSD",1718404949759,16.1053,142.8,142.75,0.17]
["bitfinex","SOLUSD",1718404950160,16.1053,142.8,142.76,40.84]
["bitfinex","SOLUSD",1718404950353,6.2816,142.81,142.77,20.68]
["bitfinex","SOLUSD",1718404952274,6.2816,142.81,142.77,0.68]
["bitfinex","SOLUSD",1718404958680,16.1816,142.83,142.77,0.68]
["bitfinex","SOLUSD",1718404958868,16.1816,142.83,142.82,6.59]
["bitfinex","SOLUSD",1718404959247,16.1816,142.83,142.77,0.68]
["bitfinex","SOLUSD",1718404959447,16.1816,142.83,142.82,6.59]
["bitfinex","SOLUSD",1718404960081,16.1816,142.83,142.81,6.59]
["bitfinex","SOLUSD",1718404960971,16.1816,142.83,142.8,0.34]
["bitfinex","SOLUSD",1718404964379,16.1816,142.83,142.79,0.34]
["bitfinex","SOLUSD",1718404964380,16.1816,142.83,142.77,20.0]
["bitfinex","SOLUSD",1718404964568,16.1816,142.83,142.75,20.0]
["bitfinex","SOLUSD",1718404964955,16.1816,142.83,142.74,20.0]
["bitfinex","SOLUSD",1718404965577,16.1816,142.83,142.75,0.68]
["bitfinex","SOLUSD",1718404980579,6.5027,142.82,142.75,0.68]
["bitfinex","SOLUSD",1718404980875,13.0927,142.82,142.77,6.59]
["bitfinex","SOLUSD",1718404981271,13.0927,142.82,142.75,0.68]
["bitfinex","SOLUSD",1718404981474,13.0927,142.82,142.77,6.59]
["bitfinex","SOLUSD",1718404982380,6.5027,142.82,142.75,0.68]
["bitfinex","SOLUSD",1718404982575,6.5027,142.82,142.78,6.59]
["bitfinex","SOLUSD",1718404985994,6.5027,142.82,142.77,6.59]
["bitfinex","SOLUSD",1718404990513,6.5027,142.82,142.75,0.68]
["bitfinex","SOLUSD",1718404990805,6.59,142.8,142.75,7.27]
["bitfinex","SOLUSD",1718404992310,6.59,142.8,142.66,33.0222]
["bitfinex","SOLUSD",1718404992311,6.599,142.8,142.68,21.07]
["bitfinex","SOLUSD",1718404992528,6.59,142.78,142.73,6.59]
["bitfinex","SOLUSD",1718404993692,6.59,142.78,142.73,0.17]
["bitfinex","SOLUSD",1718404993910,6.599,142.8,142.73,0.34]
["bitfinex","SOLUSD",1718404994123,6.59,142.79,142.74,6.59]
["bitfinex","SOLUSD",1718404995714,13.189,142.8,142.74,6.59]
["bitfinex","SOLUSD",1718404995924,6.59,142.79,142.73,0.34]
["bitfinex","SOLUSD",1718404996090,6.59,142.79,142.74,6.59]
["bitfinex","SOLUSD",1718404997008,6.59,142.79,142.73,6.93]
["bitfinex","SOLUSD",1718404997520,6.59,142.79,142.73,0.34]
["bitfinex","SOLUSD",1718404997721,6.59,142.79,142.73,6.93]
["bitfinex","SOLUSD",1718404998513,6.59,142.79,142.73,0.34]
["bitfinex","SOLUSD",1718404998717,6.59,142.79,142.73,6.93]
["bitfinex","SOLUSD",1718404999014,6.59,142.79,142.74,6.59]
["bitfinex","SOLUSD",1718404999818,6.59,142.79,142.72,0.34]
["bitfinex","SOLUSD",1718405000036,6.59,142.79,142.73,6.59]
["bitfinex","SOLUSD",1718405001533,6.59,142.78,142.73,6.59]
["bitfinex","SOLUSD",1718405001902,16.4051,142.77,142.72,6.59]
["bitfinex","SOLUSD",1718405003017,22.9951,142.77,142.72,6.59]
["bitfinex","SOLUSD",1718405003525,22.9951,142.77,142.7,0.17]
["bitfinex","SOLUSD",1718405003752,22.9951,142.77,142.72,6.59]
["bitfinex","SOLUSD",1718405004108,6.599,142.76,142.7,0.68]
["bitfinex","SOLUSD",1718405004334,13.189,142.76,142.71,6.59]
["bitfinex","SOLUSD",1718405005438,13.189,142.76,142.7,0.68]
["bitfinex","SOLUSD",1718405005439,6.599,142.76,142.72,6.93]
["bitfinex","SOLUSD",1718405005633,6.599,142.76,142.74,6.59]
["bitfinex","SOLUSD",1718405008429,6.599,142.76,142.73,6.59]
["bitfinex","SOLUSD",1718405010018,6.599,142.76,142.7,0.68]
["bitfinex","SOLUSD",1718405010019,23.0041,142.8,142.72,0.17]
["bitfinex","SOLUSD",1718405010223,23.0041,142.8,142.79,6.59]
["bitfinex","SOLUSD",1718405010941,23.0041,142.8,142.78,6.59]
["bitfinex","SOLUSD",1718405011821,21.5717,142.83,142.75,0.17]
["bitfinex","SOLUSD",1718405012024,21.5717,142.83,142.81,6.59]
["bitfinex","SOLUSD",1718405012235,21.5717,142.83,142.82,6.59]
["bitfinex","SOLUSD",1718405012415,21.5717,142.83,142.81,6.59]
["bitfinex","SOLUSD",1718405012922,21.5717,142.88,142.82,6.59]
["bitfinex","SOLUSD",1718405013126,28.1617,142.88,142.83,6.59]
["bitfinex","SOLUSD",1718405013327,28.1617,142.88,142.8,6.59]
["bitfinex","SOLUSD",1718405013328,21.5717,142.88,142.8,6.59]
["bitfinex","SOLUSD",1718405013526,21.5717,142.88,142.84,6.59]
["bitfinex","SOLUSD",1718405014826,28.1617,142.88,142.81,20.17]
["bitfinex","SOLUSD",1718405015137,6.59,142.86,142.81,6.59]
["bitfinex","SOLUSD",1718405015947,6.59,142.86,142.8,6.59]
["bitfinex","SOLUSD",1718405017144,6.59,142.84,142.73,21.6085]
["bitfinex","SOLUSD",1718405017447,15.3767,142.82,142.77,6.59]
["bitfinex","SOLUSD",1718405017830,21.9667,142.82,142.77,6.59]
["bitfinex","SOLUSD",1718405018330,15.3767,142.82,142.78,6.59]
["bitfinex","SOLUSD",1718405018539,15.3767,142.82,142.79,6.59]
["bitfinex","SOLUSD",1718405018922,6.59,142.85,142.8,6.59]
["bitfinex","SOLUSD",1718405019912,21.5717,142.86,142.8,6.59]
["bitfinex","SOLUSD",1718405020115,21.5717,142.86,142.81,6.76]
["bitfinex","SOLUSD",1718405020430,21.5717,142.86,142.81,6.59]
["bitfinex","SOLUSD",1718405021539,21.5717,142.86,142.82,6.59]
["bitfinex","SOLUSD",1718405024750,28.1617,142.86,142.81,6.59]
["bitfinex","SOLUSD",1718405025451,21.5717,142.86,142.85,25.9011]
["bitfinex","SOLUSD",1718405026747,6.195,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718405026949,6.195,142.89,142.88,25.8956]
["bitfinex","SOLUSD",1718405029326,258.3462978,142.9,142.89,25.894]
["bitfinex","SOLUSD",1718405036031,0.8462978,142.9,142.89,34.07484534]
["bitfinex","SOLUSD",1718405036342,0.8462978,142.9,142.89,53.164]
["bitfinex","SOLUSD",1718405038190,16.4463,143.01,142.89,27.27]
["bitfinex","SOLUSD",1718405038488,6.59,142.99,142.98,2.5876]
["bitfinex","SOLUSD",1718405038682,6.59,142.99,142.97,23.2906]
["bitfinex","SOLUSD",1718405038683,9.1776,142.99,142.97,25.8784]
["bitfinex","SOLUSD",1718405038850,5.1756,142.98,142.95,7.7647]
["bitfinex","SOLUSD",1718405039163,7.7634,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718405039364,23.29,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718405039670,7.7634,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718405040271,7.7634,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718405040272,15.5267,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718405040475,7.7638,142.97,142.95,7.7645]
["bitfinex","SOLUSD",1718405040680,2.5879,142.97,142.95,15.5294]
["bitfinex","SOLUSD",1718405041178,7.7638,142.97,142.95,7.7645]
["bitfinex","SOLUSD",1718405041479,2.5879,142.97,142.95,15.5294]
["bitfinex","SOLUSD",1718405041680,2.5879,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405041854,2.5885,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718405042054,6.2674,142.98,142.84,1.39967809]
["bitfinex","SOLUSD",1718405042055,35.3097,142.96,142.84,1.39967809]
["bitfinex","SOLUSD",1718405042254,25.8875,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718405042476,2.5888,142.92,142.9,15.5348]
["bitfinex","SOLUSD",1718405042776,25.8875,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718405043347,6.0974,142.91,142.89,12.9467]
["bitfinex","SOLUSD",1718405043547,2.5892,142.9,142.88,25.8943]
["bitfinex","SOLUSD",1718405043784,2.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718405043956,15.5697,142.89,142.79,15.7902]
["bitfinex","SOLUSD",1718405044154,15.5697,142.89,142.88,15.5373]
["bitfinex","SOLUSD",1718405044690,15.5697,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718405044859,2.5895,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718405045172,15.5697,142.89,142.87,18.128]
["bitfinex","SOLUSD",1718405045371,15.5697,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718405045584,15.5697,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718405045585,18.1591,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718405045764,18.1591,142.89,142.87,7.769]
["bitfinex","SOLUSD",1718405045948,18.1591,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718405046147,18.1591,142.89,142.87,7.7691]
["bitfinex","SOLUSD",1718405046369,15.5697,142.89,142.88,7.7686]
["bitfinex","SOLUSD",1718405046568,15.5697,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718405046770,23.3379,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718405047379,15.5697,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718405047680,15.5697,142.89,142.88,15.5373]
["bitfinex","SOLUSD",1718405047865,15.5697,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718405048069,15.5697,142.89,142.88,7.7686]
["bitfinex","SOLUSD",1718405048254,24.2209,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718405048577,6.0974,142.91,142.89,23.3042]
["bitfinex","SOLUSD",1718405048791,8.6864,142.91,142.89,7.7678]
["bitfinex","SOLUSD",1718405048984,13.8645,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718405049289,21.6316,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718405050066,13.8645,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718405050273,13.8645,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718405050751,13.8645,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718405051074,35.3097,142.93,142.91,15.5335]
["bitfinex","SOLUSD",1718405051075,18.1583,142.93,142.91,15.5335]
["bitfinex","SOLUSD",1718405051262,15.5697,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718405051460,2.5891,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718405051777,2.5891,142.91,142.83,0.17]
["bitfinex","SOLUSD",1718405051778,25.8932,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718405051977,2.5893,142.9,142.88,23.306]
["bitfinex","SOLUSD",1718405052187,7.7678,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718405052358,2.5893,142.9,142.88,25.8954]
["bitfinex","SOLUSD",1718405052666,2.5894,142.89,142.87,25.8964]
["bitfinex","SOLUSD",1718405053278,2.5894,142.89,142.79,41.6718]
["bitfinex","SOLUSD",1718405053279,2.5893,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718405053480,25.8908,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718405053782,2.5891,142.91,142.89,7.7681]
["bitfinex","SOLUSD",1718405053981,2.5891,142.91,142.89,15.5362]
["bitfinex","SOLUSD",1718405054359,2.5891,142.91,142.89,7.7681]
["bitfinex","SOLUSD",1718405054862,2.5891,142.91,142.89,15.5363]
["bitfinex","SOLUSD",1718405055365,25.8896,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718405055576,2.589,142.91,142.89,25.8937]
["bitfinex","SOLUSD",1718405055768,2.589,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718405056088,2.589,142.91,142.89,25.8937]
["bitfinex","SOLUSD",1718405057060,2.589,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718405057268,7.767,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718405057482,7.767,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718405058367,7.767,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718405058964,7.767,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718405059261,2.589,142.91,142.89,15.5361]
["bitfinex","SOLUSD",1718405059467,2.5888,142.92,142.9,23.3025]
["bitfinex","SOLUSD",1718405059675,2.5888,142.92,142.9,25.8915]
["bitfinex","SOLUSD",1718405060475,7.7665,142.92,142.9,7.7672]
["bitfinex","SOLUSD",1718405060786,2.5888,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718405060970,5.1771,142.94,142.91,18.1232]
["bitfinex","SOLUSD",1718405061164,6.59,142.93,142.92,25.8883]
["bitfinex","SOLUSD",1718405061971,6.59,142.93,142.92,18.1218]
["bitfinex","SOLUSD",1718405062185,9.0047,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718405062389,7.7649,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718405062592,9.1783,142.95,142.93,25.8863]
["bitfinex","SOLUSD",1718405062767,14.3549,142.95,142.93,25.8863]
["bitfinex","SOLUSD",1718405063276,6.59,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718405063478,6.59,142.95,142.89,6.59]
["bitfinex","SOLUSD",1718405063668,32.4751,142.94,142.92,7.7664]
["bitfinex","SOLUSD",1718405063862,32.4751,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718405064068,9.1786,142.93,142.92,2.5887]
["bitfinex","SOLUSD",1718405064578,25.8891,142.92,142.89,23.3038]
["bitfinex","SOLUSD",1718405064769,25.8891,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718405064968,23.3002,142.92,142.89,23.3038]
["bitfinex","SOLUSD",1718405065180,25.8892,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718405065572,2.589,142.92,142.9,15.535]
["bitfinex","SOLUSD",1718405065776,7.7664,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718405065970,23.2973,142.94,142.91,25.8898]
["bitfinex","SOLUSD",1718405066296,2.5887,142.93,142.91,25.8898]
["bitfinex","SOLUSD",1718405066787,2.5887,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718405067093,2.5887,142.93,142.91,25.8898]
["bitfinex","SOLUSD",1718405067468,7.766,142.93,142.91,18.1229]
["bitfinex","SOLUSD",1718405067891,7.766,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718405068265,7.7666,142.92,142.9,7.7671]
["bitfinex","SOLUSD",1718405068594,7.7666,142.92,142.89,18.1249]
["bitfinex","SOLUSD",1718405068595,2.589,142.91,142.89,25.8927]
["bitfinex","SOLUSD",1718405068766,2.589,142.91,142.89,7.7678]
["bitfinex","SOLUSD",1718405068964,2.589,142.91,142.89,15.5359]
["bitfinex","SOLUSD",1718405069195,25.8889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718405069994,2.5889,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718405070194,7.7666,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718405070706,2.5889,142.92,142.9,15.535]
["bitfinex","SOLUSD",1718405071209,2.5889,142.92,142.9,25.8917]
["bitfinex","SOLUSD",1718405071683,25.8889,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718405071882,25.8889,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718405071883,7.7668,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718405072400,7.7662,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718405072703,2.5887,142.93,142.91,25.8895]
["bitfinex","SOLUSD",1718405072915,2.5887,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718405073198,2.5887,142.93,142.91,25.8894]
["bitfinex","SOLUSD",1718405073401,25.8858,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718405073806,2.5887,142.93,142.91,25.8895]
["bitfinex","SOLUSD",1718405075515,7.766,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718405075893,2.5887,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718405076611,7.766,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718405076786,2.5887,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718405077617,2.5885,142.94,142.92,25.8879]
["bitfinex","SOLUSD",1718405077907,7.7655,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718405078209,2.5887,142.93,142.91,25.8891]
["bitfinex","SOLUSD",1718405079209,25.885,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718405079794,7.7656,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718405079985,2.5885,142.94,142.92,25.888]
["bitfinex","SOLUSD",1718405080293,23.2955,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718405080294,20.7072,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718405080500,7.765,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718405080902,15.5299,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718405081610,2.5885,142.94,142.92,25.8877]
["bitfinex","SOLUSD",1718405081813,25.8832,142.95,142.92,25.8877]
["bitfinex","SOLUSD",1718405082015,2.5884,142.95,142.93,25.8866]
["bitfinex","SOLUSD",1718405082318,2.5884,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718405082510,33.18933796,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718405082712,25.8815,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718405083287,7.7646,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718405083492,7.7644,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718405084619,2.5882,142.96,142.94,15.5307]
["bitfinex","SOLUSD",1718405084926,6.58,142.95,142.94,15.5307]
["bitfinex","SOLUSD",1718405085112,9.1682,142.96,142.94,15.5307]
["bitfinex","SOLUSD",1718405085313,9.1682,142.96,142.94,25.8846]
["bitfinex","SOLUSD",1718405085816,7.30513616,142.99,142.91,15.3752]
["bitfinex","SOLUSD",1718405085993,2.588,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718405086195,2.5879,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718405086395,22.1077,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718405086593,15.529,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718405086819,6.58,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718405087211,2.5882,142.96,142.94,15.5306]
["bitfinex","SOLUSD",1718405087405,6.58,142.95,142.94,15.5306]
["bitfinex","SOLUSD",1718405087609,2.5882,142.96,142.94,15.5306]
["bitfinex","SOLUSD",1718405087808,6.58,142.95,142.94,15.5306]
["bitfinex","SOLUSD",1718405088119,9.1682,142.96,142.94,15.5306]
["bitfinex","SOLUSD",1718405088300,14.3445,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718405088695,7.7641,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718405089122,6.58,142.96,142.95,2.5882]
["bitfinex","SOLUSD",1718405089628,7.7639,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718405089794,6.58,142.96,142.94,23.2951]
["bitfinex","SOLUSD",1718405090112,6.58,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718405090722,6.58,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718405090915,9.1681,142.96,142.94,25.8834]
["bitfinex","SOLUSD",1718405091224,9.1683,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718405091404,9.1683,142.95,142.93,25.8862]
["bitfinex","SOLUSD",1718405091605,6.58,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718405092102,9.1683,142.95,142.93,25.8862]
["bitfinex","SOLUSD",1718405092322,6.58,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718405093037,6.58,142.95,142.94,7.7653]
["bitfinex","SOLUSD",1718405093319,23.2972,142.94,142.91,23.3009]
["bitfinex","SOLUSD",1718405093533,23.2972,142.94,142.87,15.8362]
["bitfinex","SOLUSD",1718405093534,6.58,142.93,142.88,12.8977]
["bitfinex","SOLUSD",1718405093712,6.58,142.94,142.93,7.7658]
["bitfinex","SOLUSD",1718405093898,6.58,142.94,142.93,25.8865]
["bitfinex","SOLUSD",1718405095024,25.8813,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718405095324,6.58,142.95,142.93,25.8865]
["bitfinex","SOLUSD",1718405095531,9.1683,142.95,142.93,25.8865]
["bitfinex","SOLUSD",1718405096613,9.1683,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718405097121,14.3449,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718405097321,14.3454,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718405097826,22.1109,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718405098029,6.58,142.94,142.93,15.5318]
["bitfinex","SOLUSD",1718405098406,6.58,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718405098610,9.1683,142.95,142.93,25.8864]
["bitfinex","SOLUSD",1718405098908,6.58,142.95,142.94,7.7653]
["bitfinex","SOLUSD",1718405099108,6.58,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718405099504,2.588,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718405099702,6.58,142.97,142.95,5.1765]
["bitfinex","SOLUSD",1718405099928,9.1679,142.97,142.95,15.5294]
["bitfinex","SOLUSD",1718405100139,9.1681,142.96,142.94,15.5305]
["bitfinex","SOLUSD",1718405100315,7.7634,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718405100631,15.5278,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718405100938,9.1681,142.97,142.95,15.5295]
["bitfinex","SOLUSD",1718405101104,9.1681,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405101305,6.58,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405102029,9.1679,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405102214,14.3438,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718405102416,22.1077,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718405102631,14.3438,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718405102935,6.58,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405103427,9.1679,142.97,142.95,25.8827]
["bitfinex","SOLUSD",1718405103634,7.7636,142.98,142.96,7.7643]
["bitfinex","SOLUSD",1718405103833,6.58,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405104039,9.1679,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405104332,9.1679,142.97,142.95,23.2943]
["bitfinex","SOLUSD",1718405104829,9.1679,142.97,142.95,25.8824]
["bitfinex","SOLUSD",1718405105009,9.1679,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405105438,6.75,142.97,142.88,6.3177]
["bitfinex","SOLUSD",1718405105740,29.8799,142.92,142.89,23.3037]
["bitfinex","SOLUSD",1718405105909,0.34,142.96,142.87,22.4162]
["bitfinex","SOLUSD",1718405105910,2.5888,142.93,142.87,22.4162]
["bitfinex","SOLUSD",1718405106115,14.3461,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718405106527,22.1121,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718405106730,9.1688,142.92,142.9,7.7671]
["bitfinex","SOLUSD",1718405107234,2.5889,142.92,142.9,7.7671]
["bitfinex","SOLUSD",1718405107435,10.3572,142.9,142.86,10.3592]
["bitfinex","SOLUSD",1718405107638,6.58,142.88,142.86,25.8984]
["bitfinex","SOLUSD",1718405107829,6.58,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718405108133,6.58,142.88,142.87,25.8974]
["bitfinex","SOLUSD",1718405108542,6.58,142.88,142.87,7.7692]
["bitfinex","SOLUSD",1718405109720,25.893,142.9,142.87,7.7692]
["bitfinex","SOLUSD",1718405109935,6.58,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718405110445,6.58,142.89,142.87,25.8973]
["bitfinex","SOLUSD",1718405110619,9.1694,142.89,142.87,18.1281]
["bitfinex","SOLUSD",1718405110819,6.58,142.89,142.87,25.8973]
["bitfinex","SOLUSD",1718405111040,25.893,142.9,142.87,23.3077]
["bitfinex","SOLUSD",1718405111218,25.893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718405111421,6.58,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718405111622,9.1694,142.89,142.87,25.8973]
["bitfinex","SOLUSD",1718405111829,6.58,142.88,142.87,25.8973]
["bitfinex","SOLUSD",1718405116545,25.8925,142.9,142.83,22.4162]
["bitfinex","SOLUSD",1718405116846,6.58,142.88,142.87,15.538]
["bitfinex","SOLUSD",1718405117141,6.58,142.88,142.87,25.897]
["bitfinex","SOLUSD",1718405121454,6.58,142.88,142.87,7.7689]
["bitfinex","SOLUSD",1718405123023,6.58,142.88,142.87,15.5382]
["bitfinex","SOLUSD",1718405123352,6.58,142.88,142.87,25.8972]
["bitfinex","SOLUSD",1718405125553,6.58,142.88,142.87,7.7689]
["bitfinex","SOLUSD",1718405126249,6.58,142.88,142.87,2.5896]
["bitfinex","SOLUSD",1718405127147,6.58,142.88,142.87,15.5384]
["bitfinex","SOLUSD",1718405127461,7.30844712,142.93,142.83,15.8362]
["bitfinex","SOLUSD",1718405127462,7.30844712,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718405127618,18.124,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718405127619,25.8857,142.94,142.91,12.945]
["bitfinex","SOLUSD",1718405127817,15.6299,142.96,142.87,6.58]
["bitfinex","SOLUSD",1718405127818,6.58,142.93,142.92,25.8884]
["bitfinex","SOLUSD",1718405128429,6.58,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718405128732,22.1121,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718405129037,9.1688,142.92,142.9,25.891]
["bitfinex","SOLUSD",1718405129244,6.58,142.92,142.9,25.891]
["bitfinex","SOLUSD",1718405129550,6.58,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718405129943,6.58,142.92,142.91,25.8901]
["bitfinex","SOLUSD",1718405133031,7.7651,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718405133243,6.58,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718405133937,6.58,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718405134646,6.58,142.94,142.92,23.2989]
["bitfinex","SOLUSD",1718405134863,6.58,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718405135624,2.5888,142.92,142.9,25.891]
["bitfinex","SOLUSD",1718405135827,2.589,142.91,142.89,7.7677]
["bitfinex","SOLUSD",1718405136040,29.8799,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718405136041,14.3466,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718405136242,9.1689,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718405137451,6.58,142.92,142.9,23.3028]
["bitfinex","SOLUSD",1718405137749,9.1688,142.92,142.9,25.8918]
["bitfinex","SOLUSD",1718405138450,14.3465,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718405138754,6.58,142.91,142.84,16.6098]
["bitfinex","SOLUSD",1718405139047,6.58,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718405139253,6.58,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718405139555,6.58,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718405140053,6.58,142.88,142.82,6.6525]
["bitfinex","SOLUSD",1718405140232,9.1703,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718405140549,6.58,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718405141054,2.5905,142.83,142.81,7.7724]
["bitfinex","SOLUSD",1718405141252,9.1707,142.82,142.79,18.1379]
["bitfinex","SOLUSD",1718405141430,6.58,142.81,142.8,15.546]
["bitfinex","SOLUSD",1718405142248,6.58,142.81,142.8,25.9101]
["bitfinex","SOLUSD",1718405142832,5.1822,142.8,142.77,5.183]
["bitfinex","SOLUSD",1718405143033,9.1714,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718405143233,6.58,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718405143462,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718405143666,6.58,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718405143956,9.1716,142.77,142.7,6.6525]
["bitfinex","SOLUSD",1718405144140,6.58,142.74,142.73,7.7767]
["bitfinex","SOLUSD",1718405144341,6.58,142.74,142.73,25.9228]
["bitfinex","SOLUSD",1718405146443,6.58,142.75,142.74,7.776]
["bitfinex","SOLUSD",1718405146758,6.58,142.75,142.74,15.5523]
["bitfinex","SOLUSD",1718405146951,23.3246,142.77,142.74,15.5523]
["bitfinex","SOLUSD",1718405147146,2.5917,142.76,142.74,15.5523]
["bitfinex","SOLUSD",1718405147357,2.5917,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718405147857,2.5917,142.76,142.74,15.5523]
["bitfinex","SOLUSD",1718405148154,7.7752,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718405148760,7.65542877,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718405148761,7.31542877,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718405148949,2.5915,142.78,142.76,5.1833]
["bitfinex","SOLUSD",1718405149157,2.5915,142.78,142.76,15.5499]
["bitfinex","SOLUSD",1718405149960,23.3214,142.79,142.76,23.3252]
["bitfinex","SOLUSD",1718405150144,2.5914,142.78,142.76,20.733]
["bitfinex","SOLUSD",1718405150345,5.1833,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718405150651,7.7749,142.77,142.75,7.7756]
["bitfinex","SOLUSD",1718405151368,2.5916,142.77,142.75,15.5513]
["bitfinex","SOLUSD",1718405151574,25.9153,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718405152735,2.5915,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718405153976,5.1832,142.77,142.75,2.5917]
["bitfinex","SOLUSD",1718405154277,5.1836,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718405154567,2.5917,142.76,142.74,15.5523]
["bitfinex","SOLUSD",1718405154771,7.7752,142.76,142.74,15.5523]
["bitfinex","SOLUSD",1718405154934,18.1404,142.78,142.75,7.7753]
["bitfinex","SOLUSD",1718405155137,23.3242,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718405155360,23.3242,142.77,142.74,23.3279]
["bitfinex","SOLUSD",1718405155361,7.7753,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718405155562,12.9588,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718405155754,25.9176,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718405155948,25.9176,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718405156251,2.5919,142.75,142.74,2.592]
["bitfinex","SOLUSD",1718405156456,25.9177,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718405157453,7.7754,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718405159062,2.5919,142.75,142.74,2.592]
["bitfinex","SOLUSD",1718405159267,25.9179,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718405159445,7.7754,142.76,142.74,15.5525]
["bitfinex","SOLUSD",1718405160342,10.3654,142.79,142.68,16.6098]
["bitfinex","SOLUSD",1718405160564,37.9376,142.8,142.69,20.68]
["bitfinex","SOLUSD",1718405160748,15.5474,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718405160947,7.7738,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718405161267,15.5474,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718405161570,30.1644,142.8,142.69,20.68]
["bitfinex","SOLUSD",1718405161571,2.5916,142.77,142.75,23.3266]
["bitfinex","SOLUSD",1718405161738,2.5916,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718405161943,7.7748,142.77,142.75,25.9183]
["bitfinex","SOLUSD",1718405162160,18.1401,142.78,142.76,10.3669]
["bitfinex","SOLUSD",1718405162161,5.1829,142.78,142.76,10.3669]
["bitfinex","SOLUSD",1718405162358,19.8,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718405162572,2.5914,142.78,142.76,7.7749]
["bitfinex","SOLUSD",1718405162871,23.3248,142.77,142.74,12.96]
["bitfinex","SOLUSD",1718405163066,23.3248,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718405163263,25.9165,142.77,142.75,7.7756]
["bitfinex","SOLUSD",1718405163567,25.9148,142.78,142.76,7.7752]
["bitfinex","SOLUSD",1718405163880,7.7745,142.78,142.76,7.7752]
["bitfinex","SOLUSD",1718405164361,2.5915,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718405164764,7.7747,142.77,142.75,25.9186]
["bitfinex","SOLUSD",1718405165486,2.5915,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718405165866,23.3227,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718405166066,2.5915,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718405166577,2.5915,142.77,142.75,25.9186]
["bitfinex","SOLUSD",1718405167078,7.7747,142.77,142.75,15.551]
["bitfinex","SOLUSD",1718405167466,2.5917,142.76,142.75,2.5917]
["bitfinex","SOLUSD",1718405167666,2.5917,142.76,142.74,25.9198]
["bitfinex","SOLUSD",1718405168068,5.1841,142.75,142.68,16.6098]
["bitfinex","SOLUSD",1718405168271,25.9202,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718405168600,2.5916,142.77,142.75,5.1837]
["bitfinex","SOLUSD",1718405168929,6.6,142.76,142.75,25.919]
["bitfinex","SOLUSD",1718405169190,6.6,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718405169575,9.1917,142.76,142.74,25.9207]
["bitfinex","SOLUSD",1718405169769,6.6,142.75,142.74,25.9207]
["bitfinex","SOLUSD",1718405170867,6.6,142.75,142.74,25.9209]
["bitfinex","SOLUSD",1718405174599,6.6,142.75,142.74,7.7761]
["bitfinex","SOLUSD",1718405174905,6.6,142.75,142.74,25.9209]
["bitfinex","SOLUSD",1718405177376,7.31529522,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405177579,20.68,142.84,142.69,0.17]
["bitfinex","SOLUSD",1718405177580,6.54860091,142.83,142.74,22.6553]
["bitfinex","SOLUSD",1718405177811,12.9509,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718405177983,6.6,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718405178300,9.1903,142.84,142.82,25.9055]
["bitfinex","SOLUSD",1718405178489,7.7709,142.84,142.82,25.9055]
["bitfinex","SOLUSD",1718405178683,6.6,142.83,142.82,25.9061]
["bitfinex","SOLUSD",1718405180999,9.1904,142.83,142.82,2.5905]
["bitfinex","SOLUSD",1718405181901,6.6,142.83,142.74,16.0553]
["bitfinex","SOLUSD",1718405182098,2.5914,142.78,142.76,7.7749]
["bitfinex","SOLUSD",1718405182507,2.591,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718405182700,2.5913,142.78,142.77,2.5914]
["bitfinex","SOLUSD",1718405182910,2.5913,142.78,142.77,15.5492]
["bitfinex","SOLUSD",1718405182911,6.6,142.78,142.77,15.5492]
["bitfinex","SOLUSD",1718405183086,6.6,142.78,142.77,7.7746]
["bitfinex","SOLUSD",1718405183516,6.6,142.78,142.77,25.9156]
["bitfinex","SOLUSD",1718405185185,6.6,142.79,142.78,7.7739]
["bitfinex","SOLUSD",1718405185912,2.5907,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718405186114,7.31140665,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718405186115,15.5419,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718405186309,6.6,142.83,142.82,7.7718]
["bitfinex","SOLUSD",1718405186608,9.1904,142.83,142.82,2.5905]
["bitfinex","SOLUSD",1718405186784,7.772,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718405186981,9.1907,142.82,142.8,23.319]
["bitfinex","SOLUSD",1718405187211,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718405187420,6.6,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718405187421,29.9162,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718405187621,9.1908,142.82,142.8,12.955]
["bitfinex","SOLUSD",1718405187830,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718405187993,6.6,142.82,142.81,25.9084]
["bitfinex","SOLUSD",1718405188326,7.7712,142.84,142.82,15.5436]
["bitfinex","SOLUSD",1718405188490,6.6,142.83,142.82,15.5436]
["bitfinex","SOLUSD",1718405189327,6.6,142.83,142.82,7.7717]
["bitfinex","SOLUSD",1718405189493,14.3713,142.83,142.81,7.7721]
["bitfinex","SOLUSD",1718405189693,6.6,142.82,142.81,7.7721]
["bitfinex","SOLUSD",1718405190193,2.5912,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718405190406,6.6,142.78,142.74,16.0553]
["bitfinex","SOLUSD",1718405190594,6.6,142.79,142.78,25.9134]
["bitfinex","SOLUSD",1718405190918,6.6,142.8,142.79,15.5469]
["bitfinex","SOLUSD",1718405191120,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405191340,25.9078,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718405191618,6.6,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718405192311,6.6,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718405192615,6.6,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718405192814,2.5908,142.82,142.8,23.3192]
["bitfinex","SOLUSD",1718405193017,2.5904,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718405193197,25.9038,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718405193397,6.6,142.83,142.82,15.5439]
["bitfinex","SOLUSD",1718405193615,10.3629,142.82,142.77,6.6]
["bitfinex","SOLUSD",1718405193827,9.1908,142.81,142.79,23.3205]
["bitfinex","SOLUSD",1718405194127,6.6,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718405194629,6.6,142.81,142.8,15.5461]
["bitfinex","SOLUSD",1718405194798,7.7723,142.82,142.8,15.5461]
["bitfinex","SOLUSD",1718405195526,7.7721,142.82,142.8,25.9099]
["bitfinex","SOLUSD",1718405196335,2.5911,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405196504,2.5911,142.8,142.78,25.9134]
["bitfinex","SOLUSD",1718405196704,2.5911,142.8,142.78,23.3222]
["bitfinex","SOLUSD",1718405196916,2.5911,142.8,142.78,25.9134]
["bitfinex","SOLUSD",1718405197125,2.5911,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405197326,25.9094,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718405197734,25.9094,142.81,142.79,7.7736]
["bitfinex","SOLUSD",1718405198424,2.591,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405199326,25.9094,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718405199531,2.591,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405200037,25.9094,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718405201414,7.7729,142.81,142.79,15.5472]
["bitfinex","SOLUSD",1718405201614,15.5455,142.81,142.79,7.7736]
["bitfinex","SOLUSD",1718405202011,7.775,142.77,142.75,7.7755]
["bitfinex","SOLUSD",1718405202242,2.5915,142.77,142.75,23.3264]
["bitfinex","SOLUSD",1718405202459,2.5915,142.77,142.75,25.9182]
["bitfinex","SOLUSD",1718405202746,7.7746,142.77,142.75,7.7754]
["bitfinex","SOLUSD",1718405202950,7.7746,142.77,142.75,15.5512]
["bitfinex","SOLUSD",1718405203134,0.17,142.8,142.73,23.3301]
["bitfinex","SOLUSD",1718405203318,0.17,142.8,142.73,7.7764]
["bitfinex","SOLUSD",1718405203319,15.5516,142.75,142.73,7.7764]
["bitfinex","SOLUSD",1718405203521,7.7759,142.75,142.73,5.1845]
["bitfinex","SOLUSD",1718405203752,7.7759,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718405204048,2.592,142.75,142.73,15.5535]
["bitfinex","SOLUSD",1718405204431,2.592,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718405204731,25.9185,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718405204926,23.3266,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718405205242,23.3276,142.75,142.73,2.5921]
["bitfinex","SOLUSD",1718405205443,23.3276,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718405205631,25.9196,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718405206539,7.7759,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718405206838,2.592,142.75,142.73,7.7766]
["bitfinex","SOLUSD",1718405207042,7.7759,142.75,142.73,7.7766]
["bitfinex","SOLUSD",1718405208445,15.5517,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718405209020,15.5517,142.75,142.73,2.0922]
["bitfinex","SOLUSD",1718405209340,7.7759,142.75,142.73,2.0922]
["bitfinex","SOLUSD",1718405209639,2.5916,142.77,142.75,7.7755]
["bitfinex","SOLUSD",1718405209837,2.5916,142.77,142.75,15.5513]
["bitfinex","SOLUSD",1718405210040,5.1833,142.77,142.74,23.3279]
["bitfinex","SOLUSD",1718405210340,2.5917,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718405211119,7.7752,142.76,142.74,7.7759]
["bitfinex","SOLUSD",1718405211326,15.5505,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718405211728,15.5505,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718405211930,2.5917,142.76,142.74,15.5524]
["bitfinex","SOLUSD",1718405212532,2.5917,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718405212747,25.9164,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718405213131,2.5917,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718405213964,7.31577953,142.79,142.78,15.5481]
["bitfinex","SOLUSD",1718405214148,121.6609,142.83,142.76,2.5915]
["bitfinex","SOLUSD",1718405214325,7.7739,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718405214525,7.7737,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718405214757,2.5913,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405215049,2.5913,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405215255,7.7737,142.79,142.77,25.9153]
["bitfinex","SOLUSD",1718405215430,15.5473,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718405215762,7.31374642,142.82,142.75,25.9187]
["bitfinex","SOLUSD",1718405215763,7.7747,142.77,142.75,25.9187]
["bitfinex","SOLUSD",1718405216066,2.5916,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718405216356,25.9159,142.77,142.75,7.7755]
["bitfinex","SOLUSD",1718405216532,2.5916,142.77,142.75,23.3269]
["bitfinex","SOLUSD",1718405216728,7.7748,142.77,142.75,15.5513]
["bitfinex","SOLUSD",1718405216922,6.6,142.76,142.75,15.5513]
["bitfinex","SOLUSD",1718405217127,6.6,142.76,142.75,25.919]
["bitfinex","SOLUSD",1718405219555,2.5913,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405219763,9.1913,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405220648,9.1912,142.79,142.77,23.3233]
["bitfinex","SOLUSD",1718405220835,2.5912,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405221135,9.1912,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405221546,6.6,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405221754,6.6,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718405222059,6.6,142.79,142.78,15.5481]
["bitfinex","SOLUSD",1718405222231,7.7728,142.81,142.79,23.3206]
["bitfinex","SOLUSD",1718405222550,6.6,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405222755,6.6,142.8,142.79,15.5472]
["bitfinex","SOLUSD",1718405222934,6.6,142.8,142.79,25.912]
["bitfinex","SOLUSD",1718405223432,9.191,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405223647,29.9196,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718405223850,9.1912,142.79,142.78,2.5912]
["bitfinex","SOLUSD",1718405224039,10.3653,142.79,142.7,15.8794]
["bitfinex","SOLUSD",1718405224247,2.5914,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405224437,9.1914,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405224634,6.6,142.78,142.77,25.9156]
["bitfinex","SOLUSD",1718405225282,6.6,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405225478,6.6,142.78,142.77,7.7746]
["bitfinex","SOLUSD",1718405225801,9.1913,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405226763,6.6,142.78,142.77,25.9156]
["bitfinex","SOLUSD",1718405229469,2.591,142.8,142.73,6.6]
["bitfinex","SOLUSD",1718405229673,2.591,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405229877,9.191,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405230183,9.191,142.8,142.78,25.9132]
["bitfinex","SOLUSD",1718405230484,9.191,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405231490,9.191,142.8,142.78,25.9132]
["bitfinex","SOLUSD",1718405231680,14.3731,142.8,142.78,25.9132]
["bitfinex","SOLUSD",1718405232585,9.191,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405233085,23.3134,142.84,142.81,25.9084]
["bitfinex","SOLUSD",1718405233393,23.3134,142.84,142.76,22.1139]
["bitfinex","SOLUSD",1718405233394,15.5408,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718405233584,6.1,142.84,142.83,25.9044]
["bitfinex","SOLUSD",1718405233884,6.6,142.84,142.83,7.7712]
["bitfinex","SOLUSD",1718405234094,7.7703,142.85,142.83,25.9044]
["bitfinex","SOLUSD",1718405234312,6.6,142.84,142.83,7.7711]
["bitfinex","SOLUSD",1718405234477,6.6,142.84,142.83,15.5425]
["bitfinex","SOLUSD",1718405235195,7.7703,142.85,142.83,15.5425]
["bitfinex","SOLUSD",1718405235387,6.6,142.84,142.83,15.5425]
["bitfinex","SOLUSD",1718405235891,6.6,142.84,142.83,25.9044]
["bitfinex","SOLUSD",1718405236410,6.6,142.84,142.83,7.7711]
["bitfinex","SOLUSD",1718405236770,9.1903,142.84,142.83,2.5903]
["bitfinex","SOLUSD",1718405237401,14.3709,142.84,142.82,25.9055]
["bitfinex","SOLUSD",1718405237791,9.1903,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718405238306,14.3709,142.84,142.82,25.9055]
["bitfinex","SOLUSD",1718405240306,32.503,142.84,142.82,7.7716]
["bitfinex","SOLUSD",1718405240805,2.5904,142.83,142.82,2.5905]
["bitfinex","SOLUSD",1718405241008,32.5048,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718405241307,2.5906,142.82,142.8,25.9088]
["bitfinex","SOLUSD",1718405241538,6.6,142.87,142.79,2.591]
["bitfinex","SOLUSD",1718405241678,7.7734,142.8,142.78,15.548]
["bitfinex","SOLUSD",1718405241882,7.7734,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718405241883,9.1912,142.79,142.77,23.3232]
["bitfinex","SOLUSD",1718405242187,7.7753,142.76,142.74,23.3286]
["bitfinex","SOLUSD",1718405242395,23.3259,142.76,142.74,2.5919]
["bitfinex","SOLUSD",1718405242696,23.3259,142.76,142.74,15.5524]
["bitfinex","SOLUSD",1718405242697,6.6,142.75,142.74,15.5524]
["bitfinex","SOLUSD",1718405242891,14.376,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718405243202,6.6,142.8,142.71,15.5555]
["bitfinex","SOLUSD",1718405243203,7.7769,142.73,142.71,15.5555]
["bitfinex","SOLUSD",1718405243393,6.6,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718405243602,6.6,142.73,142.72,25.9246]
["bitfinex","SOLUSD",1718405243980,100.0,142.74,142.64,15.5139]
["bitfinex","SOLUSD",1718405244182,100.0,142.74,142.65,18.1558]
["bitfinex","SOLUSD",1718405244183,9.1934,142.67,142.65,18.1558]
["bitfinex","SOLUSD",1718405244373,9.1934,142.67,142.59,15.5139]
["bitfinex","SOLUSD",1718405244374,6.6,142.66,142.64,12.9694]
["bitfinex","SOLUSD",1718405244580,6.6,142.66,142.65,7.7812]
["bitfinex","SOLUSD",1718405244780,6.6,142.66,142.65,25.9374]
["bitfinex","SOLUSD",1718405245702,6.6,142.67,142.66,25.9351]
["bitfinex","SOLUSD",1718405245900,2.5927,142.71,142.59,22.1139]
["bitfinex","SOLUSD",1718405246108,6.6,142.69,142.67,7.7799]
["bitfinex","SOLUSD",1718405246322,6.6,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718405246987,15.5572,142.7,142.68,2.5932]
["bitfinex","SOLUSD",1718405247612,23.3356,142.7,142.67,23.34]
["bitfinex","SOLUSD",1718405248139,25.9285,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718405248707,7.7786,142.7,142.68,7.7794]
["bitfinex","SOLUSD",1718405249028,15.5571,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718405249399,7.7786,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718405249800,2.5929,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718405250002,5.1857,142.7,142.68,7.7793]
["bitfinex","SOLUSD",1718405250208,7.7786,142.7,142.68,7.7793]
["bitfinex","SOLUSD",1718405251214,2.5929,142.7,142.68,23.3387]
["bitfinex","SOLUSD",1718405251408,25.9275,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718405251616,25.9275,142.71,142.69,2.3077]
["bitfinex","SOLUSD",1718405252328,7.7783,142.71,142.69,7.4937]
["bitfinex","SOLUSD",1718405253206,7.7783,142.71,142.69,2.3077]
["bitfinex","SOLUSD",1718405253207,15.5563,142.71,142.69,2.3077]
["bitfinex","SOLUSD",1718405253409,2.5928,142.7,142.69,2.3077]
["bitfinex","SOLUSD",1718405253930,2.5928,142.7,142.68,25.9315]
["bitfinex","SOLUSD",1718405254123,15.5576,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718405254625,25.9292,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718405255006,23.3363,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718405255210,25.9293,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718405255928,25.9293,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718405256137,2.593,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718405256435,2.593,142.7,142.68,25.9317]
["bitfinex","SOLUSD",1718405257010,2.593,142.7,142.68,23.3387]
["bitfinex","SOLUSD",1718405257222,2.593,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718405257426,2.593,142.7,142.68,23.3387]
["bitfinex","SOLUSD",1718405257646,15.5572,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718405258141,7.7787,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718405259314,15.5572,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718405260723,7.7787,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718405261234,15.5572,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718405261434,15.5572,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718405261640,23.3346,142.71,142.68,23.3384]
["bitfinex","SOLUSD",1718405261942,2.5928,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718405262523,2.5928,142.7,142.68,23.3384]
["bitfinex","SOLUSD",1718405262817,2.5928,142.7,142.68,25.9314]
["bitfinex","SOLUSD",1718405263129,25.9274,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718405263439,2.5928,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718405263640,25.9273,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718405264142,25.9273,142.71,142.69,7.779]
["bitfinex","SOLUSD",1718405264641,2.5928,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718405265450,25.9274,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718405265742,2.5928,142.7,142.69,2.5929]
["bitfinex","SOLUSD",1718405265914,25.9274,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718405267042,2.5928,142.7,142.69,2.5929]
["bitfinex","SOLUSD",1718405267341,25.9274,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718405267548,2.5928,142.7,142.69,2.5929]
["bitfinex","SOLUSD",1718405268244,2.5928,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718405268639,2.5928,142.7,142.68,25.9311]
["bitfinex","SOLUSD",1718405268824,6.61,142.69,142.68,25.9311]
["bitfinex","SOLUSD",1718405269439,6.61,142.69,142.68,7.7791]
["bitfinex","SOLUSD",1718405269625,9.203,142.69,142.68,2.593]
["bitfinex","SOLUSD",1718405270447,6.61,142.69,142.68,2.593]
["bitfinex","SOLUSD",1718405270632,6.61,142.69,142.68,7.7794]
["bitfinex","SOLUSD",1718405270947,6.61,142.69,142.68,25.9318]
["bitfinex","SOLUSD",1718405271247,2.5925,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718405271427,2.5925,142.72,142.71,7.7779]
["bitfinex","SOLUSD",1718405271428,6.61,142.72,142.71,7.7779]
["bitfinex","SOLUSD",1718405271751,6.61,142.72,142.71,25.9265]
["bitfinex","SOLUSD",1718405271927,6.61,142.72,142.71,7.7779]
["bitfinex","SOLUSD",1718405272259,22.1648,142.72,142.7,7.7781]
["bitfinex","SOLUSD",1718405272561,9.2026,142.71,142.7,2.5927]
["bitfinex","SOLUSD",1718405272925,14.3879,142.71,142.69,25.929]
["bitfinex","SOLUSD",1718405273159,7.7779,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718405273323,9.2026,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718405273754,9.2026,142.71,142.69,25.929]
["bitfinex","SOLUSD",1718405274072,9.2026,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718405275119,2.593,142.69,142.68,2.5931]
["bitfinex","SOLUSD",1718405275542,9.203,142.69,142.68,2.5931]
["bitfinex","SOLUSD",1718405276650,6.61,142.69,142.68,7.7795]
["bitfinex","SOLUSD",1718405277135,6.61,142.69,142.68,25.9319]
["bitfinex","SOLUSD",1718405279064,2.5928,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718405279360,9.2028,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718405279540,14.3881,142.71,142.69,25.9294]
["bitfinex","SOLUSD",1718405279937,14.3881,142.71,142.69,7.7787]
["bitfinex","SOLUSD",1718405280139,9.2028,142.7,142.69,2.5928]
["bitfinex","SOLUSD",1718405280444,7.778,142.71,142.69,15.5578]
["bitfinex","SOLUSD",1718405280643,6.61,142.7,142.69,25.9299]
["bitfinex","SOLUSD",1718405281540,2.5927,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718405281734,127.40514499,142.76,142.65,21.8077]
["bitfinex","SOLUSD",1718405281735,18.1453,142.74,142.65,21.8077]
["bitfinex","SOLUSD",1718405281950,7.7765,142.74,142.72,25.9245]
["bitfinex","SOLUSD",1718405282160,2.5918,142.76,142.74,15.5521]
["bitfinex","SOLUSD",1718405282365,6.61,142.75,142.74,15.5521]
["bitfinex","SOLUSD",1718405282660,7.7744,142.78,142.76,7.775]
["bitfinex","SOLUSD",1718405282872,2.5915,142.77,142.76,2.5916]
["bitfinex","SOLUSD",1718405283067,6.61,142.77,142.75,23.3265]
["bitfinex","SOLUSD",1718405283273,24.7526,142.76,142.71,22.9235]
["bitfinex","SOLUSD",1718405283488,6.61,142.74,142.73,25.9229]
["bitfinex","SOLUSD",1718405283768,6.61,142.74,142.73,7.7768]
["bitfinex","SOLUSD",1718405283974,7.31216594,142.79,142.74,2.5921]
["bitfinex","SOLUSD",1718405283975,23.3267,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718405284148,9.2019,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718405284470,9.2019,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718405284471,6.61,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718405284667,9.2019,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718405284980,6.61,142.76,142.75,15.5513]
["bitfinex","SOLUSD",1718405285271,6.61,142.76,142.75,25.919]
["bitfinex","SOLUSD",1718405285455,6.61,142.76,142.75,7.7755]
["bitfinex","SOLUSD",1718405285840,9.2017,142.76,142.75,2.5918]
["bitfinex","SOLUSD",1718405286359,6.61,142.76,142.75,2.5918]
["bitfinex","SOLUSD",1718405287048,6.61,142.76,142.75,7.7756]
["bitfinex","SOLUSD",1718405287374,6.61,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718405287375,29.9365,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718405287676,9.2019,142.75,142.74,2.592]
["bitfinex","SOLUSD",1718405287896,9.2019,142.75,142.73,25.9219]
["bitfinex","SOLUSD",1718405288049,6.61,142.74,142.73,25.9221]
["bitfinex","SOLUSD",1718405291074,6.61,142.74,142.71,22.9235]
["bitfinex","SOLUSD",1718405291075,2.5917,142.77,142.75,25.9187]
["bitfinex","SOLUSD",1718405291255,6.61,142.76,142.75,25.9187]
["bitfinex","SOLUSD",1718405291571,6.61,142.76,142.75,18.1431]
["bitfinex","SOLUSD",1718405292070,9.2017,142.76,142.75,2.5917]
["bitfinex","SOLUSD",1718405292463,9.2017,142.76,142.74,23.3281]
["bitfinex","SOLUSD",1718405292668,2.5917,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718405292855,9.2017,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718405293257,14.3852,142.76,142.74,25.92]
["bitfinex","SOLUSD",1718405293475,6.61,142.75,142.74,25.92]
["bitfinex","SOLUSD",1718405297180,2.5927,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718405297399,2.5928,142.7,142.68,23.3378]
["bitfinex","SOLUSD",1718405297689,6.61,142.69,142.68,2.5931]
["bitfinex","SOLUSD",1718405297857,6.61,142.69,142.68,7.7795]
["bitfinex","SOLUSD",1718405298060,23.335,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718405298268,6.61,142.7,142.69,7.7789]
["bitfinex","SOLUSD",1718405298472,6.61,142.7,142.69,2.5929]
["bitfinex","SOLUSD",1718405298691,25.9275,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718405298887,2.5927,142.71,142.69,25.9301]
["bitfinex","SOLUSD",1718405299195,6.61,142.7,142.69,7.7789]
["bitfinex","SOLUSD",1718405300688,6.61,142.7,142.69,15.558]
["bitfinex","SOLUSD",1718405300980,2.5925,142.72,142.7,15.5567]
["bitfinex","SOLUSD",1718405301155,2.5925,142.72,142.69,7.7791]
["bitfinex","SOLUSD",1718405301156,9.2026,142.71,142.69,25.9294]
["bitfinex","SOLUSD",1718405301357,6.61,142.7,142.69,25.9294]
["bitfinex","SOLUSD",1718405301982,23.3296,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718405302163,9.90605435,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718405302483,6.61,142.74,142.73,7.7767]
["bitfinex","SOLUSD",1718405303084,7.31405435,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718405303378,13.92405435,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718405304290,5.1829,142.78,142.76,7.7752]
["bitfinex","SOLUSD",1718405304497,6.61,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718405305059,2.5917,142.76,142.74,25.9198]
["bitfinex","SOLUSD",1718405305283,6.61,142.75,142.73,23.3297]
["bitfinex","SOLUSD",1718405305476,6.61,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718405305673,6.61,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718405306095,6.61,142.75,142.74,25.9211]
["bitfinex","SOLUSD",1718405307371,14.3858,142.75,142.73,7.7765]
["bitfinex","SOLUSD",1718405307584,6.61,142.74,142.73,7.7765]
["bitfinex","SOLUSD",1718405307804,6.61,142.74,142.73,2.5921]
["bitfinex","SOLUSD",1718405307999,6.61,142.74,142.73,7.7767]
["bitfinex","SOLUSD",1718405308475,7.7756,142.76,142.74,7.7763]
["bitfinex","SOLUSD",1718405308684,6.61,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718405309081,6.61,142.75,142.74,15.5526]
["bitfinex","SOLUSD",1718405309490,6.61,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718405312675,15.5509,142.76,142.74,7.7763]
["bitfinex","SOLUSD",1718405312676,2.5919,142.76,142.74,25.921]
["bitfinex","SOLUSD",1718405313078,6.61,142.75,142.74,25.921]
["bitfinex","SOLUSD",1718405313599,18.1401,142.78,142.75,5.1837]
["bitfinex","SOLUSD",1718405313778,307.68099218,142.8,142.71,22.7818]
["bitfinex","SOLUSD",1718405313779,275.17929218,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718405313978,6.61,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405314174,9.2013,142.78,142.76,25.9168]
["bitfinex","SOLUSD",1718405314682,16.9755,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718405314881,2.5916,142.77,142.75,25.9184]
["bitfinex","SOLUSD",1718405315097,6.61,142.76,142.75,25.9184]
["bitfinex","SOLUSD",1718405315687,7.7744,142.78,142.76,7.775]
["bitfinex","SOLUSD",1718405315892,23.321,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718405316204,22.1585,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718405316501,9.2014,142.78,142.76,15.5502]
["bitfinex","SOLUSD",1718405316678,9.2014,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405316867,9.2014,142.78,142.76,23.3255]
["bitfinex","SOLUSD",1718405317081,9.2014,142.78,142.76,25.917]
["bitfinex","SOLUSD",1718405318696,9.2014,142.78,142.76,23.3255]
["bitfinex","SOLUSD",1718405318896,14.3842,142.78,142.76,7.7749]
["bitfinex","SOLUSD",1718405319110,9.2015,142.77,142.76,2.5915]
["bitfinex","SOLUSD",1718405319998,6.61,142.77,142.76,2.5915]
["bitfinex","SOLUSD",1718405320494,2.5915,142.78,142.76,15.5501]
["bitfinex","SOLUSD",1718405320679,2.5915,142.78,142.76,25.9172]
["bitfinex","SOLUSD",1718405320881,6.61,142.77,142.76,25.9172]
["bitfinex","SOLUSD",1718405321205,2.5912,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405321380,6.61,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405321574,9.2012,142.79,142.77,25.915]
["bitfinex","SOLUSD",1718405321769,6.61,142.78,142.77,25.915]
["bitfinex","SOLUSD",1718405322199,6.61,142.78,142.77,7.7743]
["bitfinex","SOLUSD",1718405322981,2.5915,142.77,142.76,2.5916]
["bitfinex","SOLUSD",1718405323184,6.61,142.77,142.76,2.5916]
["bitfinex","SOLUSD",1718405323979,6.61,142.77,142.76,7.7751]
["bitfinex","SOLUSD",1718405325283,6.61,142.77,142.76,15.5503]
["bitfinex","SOLUSD",1718405326505,6.61,142.77,142.76,25.9173]
["bitfinex","SOLUSD",1718405326797,6.61,142.78,142.77,7.7745]
["bitfinex","SOLUSD",1718405327382,7.7732,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718405327583,6.61,142.79,142.78,7.7739]
["bitfinex","SOLUSD",1718405328403,6.61,142.79,142.78,2.5912]
["bitfinex","SOLUSD",1718405329009,9.2012,142.79,142.77,25.9152]
["bitfinex","SOLUSD",1718405330310,14.3836,142.79,142.77,7.7742]
["bitfinex","SOLUSD",1718405331396,22.1572,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718405331791,11.7924,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718405332109,14.3836,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718405332611,6.61,142.78,142.77,2.5914]
["bitfinex","SOLUSD",1718405333717,9.2014,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405334012,6.61,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405334214,9.2013,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405334388,2.5916,142.77,142.75,23.3266]
["bitfinex","SOLUSD",1718405334589,32.5243,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718405334802,2.5916,142.77,142.75,25.9183]
["bitfinex","SOLUSD",1718405335003,9.2016,142.77,142.75,25.9183]
["bitfinex","SOLUSD",1718405335198,6.61,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718405335510,6.61,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718405336403,6.61,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718405339519,6.61,142.78,142.77,15.5491]
["bitfinex","SOLUSD",1718405340409,6.61,142.78,142.77,25.9154]
["bitfinex","SOLUSD",1718405343424,7.31424751,142.82,142.81,25.9084]
["bitfinex","SOLUSD",1718405343898,13.92424751,142.82,142.81,25.9084]
["bitfinex","SOLUSD",1718405344319,13.92424751,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718405344599,21.69624751,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718405344803,6.61,142.81,142.8,15.546]
["bitfinex","SOLUSD",1718405345006,7.31424751,142.82,142.81,15.545]
["bitfinex","SOLUSD",1718405345209,18.1312,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718405345421,6.61,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718405345921,6.61,142.84,142.83,7.7713]
["bitfinex","SOLUSD",1718405346122,6.61,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718405346627,14.3809,142.84,142.82,7.7715]
["bitfinex","SOLUSD",1718405346823,6.61,142.83,142.82,7.7715]
["bitfinex","SOLUSD",1718405347324,6.61,142.83,142.82,2.5905]
["bitfinex","SOLUSD",1718405347921,6.61,142.83,142.82,7.7718]
["bitfinex","SOLUSD",1718405348621,6.61,142.83,142.82,25.9064]
["bitfinex","SOLUSD",1718405348917,15.5411,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718405349136,9.2003,142.84,142.82,25.9064]
["bitfinex","SOLUSD",1718405349329,6.61,142.83,142.82,25.9064]
["bitfinex","SOLUSD",1718405350029,7.7707,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718405350402,6.61,142.84,142.83,7.7713]
["bitfinex","SOLUSD",1718405350603,6.61,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718405352132,9.2003,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718405352420,32.5136,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718405352618,9.2004,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718405352922,9.2004,142.83,142.81,25.9074]
["bitfinex","SOLUSD",1718405353135,100.0,142.86,142.79,12.9553]
["bitfinex","SOLUSD",1718405353341,6.61,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718405353503,22.1596,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718405353707,9.2015,142.77,142.75,25.9189]
["bitfinex","SOLUSD",1718405354017,6.61,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718405355031,6.61,142.78,142.77,7.7744]
["bitfinex","SOLUSD",1718405355406,25.9112,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718405355623,6.61,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405356129,14.3837,142.79,142.77,7.7744]
["bitfinex","SOLUSD",1718405356329,6.61,142.78,142.77,2.5914]
["bitfinex","SOLUSD",1718405357134,6.61,142.78,142.77,7.7745]
["bitfinex","SOLUSD",1718405357539,6.61,142.78,142.77,15.5492]
["bitfinex","SOLUSD",1718405357839,6.61,142.78,142.77,25.9155]
["bitfinex","SOLUSD",1718405363127,6.61,142.78,142.77,18.1408]
["bitfinex","SOLUSD",1718405363328,6.61,142.78,142.77,7.7745]
["bitfinex","SOLUSD",1718405363526,6.61,142.78,142.77,15.5492]
["bitfinex","SOLUSD",1718405364445,6.61,142.78,142.77,25.9155]
["bitfinex","SOLUSD",1718405367951,6.61,142.78,142.77,7.7745]
["bitfinex","SOLUSD",1718405368144,9.2014,142.78,142.76,7.775]
["bitfinex","SOLUSD",1718405368523,6.61,142.77,142.76,7.775]
["bitfinex","SOLUSD",1718405368824,6.61,142.77,142.76,15.5502]
["bitfinex","SOLUSD",1718405369026,6.61,142.77,142.76,25.9172]
["bitfinex","SOLUSD",1718405371145,25.9127,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718405371346,2.5913,142.79,142.77,15.5491]
["bitfinex","SOLUSD",1718405371548,7.7727,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718405371850,6.61,142.8,142.79,25.912]
["bitfinex","SOLUSD",1718405372153,6.61,142.8,142.74,6.61]
["bitfinex","SOLUSD",1718405372154,2.5905,142.83,142.81,25.9081]
["bitfinex","SOLUSD",1718405372332,6.61,142.82,142.81,2.5907]
["bitfinex","SOLUSD",1718405372530,6.61,142.82,142.8,25.9093]
["bitfinex","SOLUSD",1718405372736,6.61,142.81,142.79,25.9109]
["bitfinex","SOLUSD",1718405373033,123.710857,142.85,142.81,5.1817]
["bitfinex","SOLUSD",1718405373034,5.1809,142.84,142.81,5.1817]
["bitfinex","SOLUSD",1718405373248,6.61,142.82,142.81,7.7724]
["bitfinex","SOLUSD",1718405373454,6.61,142.82,142.81,2.5907]
["bitfinex","SOLUSD",1718405373760,6.61,142.82,142.8,23.3182]
["bitfinex","SOLUSD",1718405374053,6.61,142.81,142.8,25.909]
["bitfinex","SOLUSD",1718405374265,9.2009,142.81,142.79,15.5465]
["bitfinex","SOLUSD",1718405374562,9.2009,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718405374863,29.9296,142.8,142.77,23.3233]
["bitfinex","SOLUSD",1718405375038,2.591,142.8,142.78,15.5479]
["bitfinex","SOLUSD",1718405375237,6.61,142.79,142.78,7.7738]
["bitfinex","SOLUSD",1718405377156,6.61,142.79,142.78,2.5912]
["bitfinex","SOLUSD",1718405382550,14.3836,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718405382751,6.61,142.78,142.77,2.5914]
["bitfinex","SOLUSD",1718405383648,6.61,142.78,142.77,7.7745]
["bitfinex","SOLUSD",1718405384040,6.61,142.78,142.77,15.5492]
["bitfinex","SOLUSD",1718405384669,6.61,142.78,142.77,25.9155]
["bitfinex","SOLUSD",1718405388448,23.3163,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718405388648,6.61,142.81,142.8,18.137]
["bitfinex","SOLUSD",1718405388950,6.61,142.81,142.8,25.9101]
["bitfinex","SOLUSD",1718405390667,6.61,142.81,142.8,7.7729]
["bitfinex","SOLUSD",1718405391067,6.61,142.81,142.8,15.546]
["bitfinex","SOLUSD",1718405391262,6.61,142.81,142.8,7.7729]
["bitfinex","SOLUSD",1718405391444,6.61,142.81,142.8,2.5909]
["bitfinex","SOLUSD",1718405391864,18.1347,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718405392057,6.61,142.81,142.8,25.9099]
["bitfinex","SOLUSD",1718405392375,6.61,142.81,142.8,7.7728]
["bitfinex","SOLUSD",1718405392581,6.61,142.81,142.8,25.91]
["bitfinex","SOLUSD",1718405393274,6.61,142.81,142.73,22.9232]
["bitfinex","SOLUSD",1718405393275,9.2008,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718405393452,9.2008,142.81,142.79,15.5469]
["bitfinex","SOLUSD",1718405393646,14.3825,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718405394047,6.61,142.8,142.79,7.7733]
["bitfinex","SOLUSD",1718405394278,6.61,142.8,142.79,25.9117]
["bitfinex","SOLUSD",1718405394961,9.2008,142.81,142.79,25.9117]
["bitfinex","SOLUSD",1718405396173,9.201,142.8,142.78,25.9129]
["bitfinex","SOLUSD",1718405396352,6.61,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405397250,6.61,142.8,142.79,7.7736]
["bitfinex","SOLUSD",1718405399163,6.61,142.8,142.79,15.5472]
["bitfinex","SOLUSD",1718405399357,7.772,142.82,142.8,25.9098]
["bitfinex","SOLUSD",1718405399680,6.61,142.81,142.8,7.7727]
["bitfinex","SOLUSD",1718405400163,6.61,142.81,142.8,25.9099]
["bitfinex","SOLUSD",1718405401563,30.62340968,142.83,142.79,22.956]
["bitfinex","SOLUSD",1718405401564,7.30810968,142.83,142.79,22.956]
["bitfinex","SOLUSD",1718405401761,6.61,142.85,142.84,2.5902]
["bitfinex","SOLUSD",1718405402663,9.2001,142.85,142.84,2.5902]
["bitfinex","SOLUSD",1718405403064,32.5112,142.85,142.83,7.771]
["bitfinex","SOLUSD",1718405403376,2.5903,142.84,142.83,7.771]
["bitfinex","SOLUSD",1718405403577,6.61,142.84,142.83,7.771]
["bitfinex","SOLUSD",1718405404054,6.61,142.84,142.83,2.5903]
["bitfinex","SOLUSD",1718405404372,6.61,142.84,142.83,7.7712]
["bitfinex","SOLUSD",1718405404579,2.5902,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718405404758,9.2002,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718405405167,14.3804,142.85,142.83,25.9045]
["bitfinex","SOLUSD",1718405405674,22.1508,142.85,142.83,25.9045]
["bitfinex","SOLUSD",1718405405985,22.1508,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718405406585,9.2002,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718405408181,5.1806,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718405408484,9.2005,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718405408683,29.9245,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718405408880,9.2006,142.82,142.81,2.5907]
["bitfinex","SOLUSD",1718405409053,6.61,142.82,142.81,7.7724]
["bitfinex","SOLUSD",1718405409255,9.2006,142.82,142.81,7.7724]
["bitfinex","SOLUSD",1718405409483,6.61,142.82,142.81,15.5449]
["bitfinex","SOLUSD",1718405410085,6.61,142.82,142.81,25.9083]
["bitfinex","SOLUSD",1718405412078,6.61,142.83,142.82,15.5437]
["bitfinex","SOLUSD",1718405412462,6.61,142.83,142.82,7.7717]
["bitfinex","SOLUSD",1718405414108,7.7706,142.85,142.83,7.7711]
["bitfinex","SOLUSD",1718405414396,6.61,142.84,142.83,7.7711]
["bitfinex","SOLUSD",1718405414967,9.2003,142.84,142.83,2.5903]
["bitfinex","SOLUSD",1718405415168,9.2003,142.84,142.76,7.7748]
["bitfinex","SOLUSD",1718405415169,2.591,142.8,142.76,7.7748]
["bitfinex","SOLUSD",1718405415371,2.5914,142.78,142.72,6.1304]
["bitfinex","SOLUSD",1718405415574,15.5486,142.78,142.76,7.7752]
["bitfinex","SOLUSD",1718405415811,6.61,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718405416114,6.61,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718405416798,6.61,142.77,142.76,15.5504]
["bitfinex","SOLUSD",1718405417003,6.61,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718405418593,2.5915,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405418883,9.2015,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718405419981,10.3676,142.76,142.71,16.5235]
["bitfinex","SOLUSD",1718405420200,6.61,142.72,142.67,16.5235]
["bitfinex","SOLUSD",1718405420377,10.3688,142.74,142.67,16.5235]
["bitfinex","SOLUSD",1718405420378,2.5923,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718405420572,11.7952,142.72,142.69,7.7789]
["bitfinex","SOLUSD",1718405420769,6.61,142.7,142.69,25.9295]
["bitfinex","SOLUSD",1718405420999,6.61,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718405422573,6.61,142.7,142.69,15.5581]
["bitfinex","SOLUSD",1718405422798,6.61,142.7,142.69,25.9302]
["bitfinex","SOLUSD",1718405423492,2.5922,142.74,142.72,12.9623]
["bitfinex","SOLUSD",1718405423699,23.3282,142.75,142.72,25.9246]
["bitfinex","SOLUSD",1718405423700,6.61,142.73,142.72,25.9246]
["bitfinex","SOLUSD",1718405424714,6.61,142.73,142.72,7.7773]
["bitfinex","SOLUSD",1718405424878,23.3281,142.75,142.72,23.3321]
["bitfinex","SOLUSD",1718405425085,6.61,142.73,142.72,25.9244]
["bitfinex","SOLUSD",1718405425490,6.61,142.73,142.72,7.7772]
["bitfinex","SOLUSD",1718405425893,6.61,142.73,142.72,15.5546]
["bitfinex","SOLUSD",1718405426180,6.61,142.73,142.72,25.9245]
["bitfinex","SOLUSD",1718405426401,2.5919,142.75,142.73,18.146]
["bitfinex","SOLUSD",1718405426587,6.61,142.74,142.73,7.7765]
["bitfinex","SOLUSD",1718405426793,6.61,142.74,142.73,15.5534]
["bitfinex","SOLUSD",1718405426978,6.61,142.74,142.73,25.9226]
["bitfinex","SOLUSD",1718405427490,6.61,142.74,142.73,7.7765]
["bitfinex","SOLUSD",1718405428104,6.61,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718405428105,12.9616,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718405428281,25.9218,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718405428482,6.61,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718405428682,6.61,142.73,142.72,7.7773]
["bitfinex","SOLUSD",1718405429827,2.5922,142.74,142.72,23.3322]
["bitfinex","SOLUSD",1718405430005,6.61,142.73,142.72,25.9245]
["bitfinex","SOLUSD",1718405430704,9.2023,142.73,142.72,2.5923]
["bitfinex","SOLUSD",1718405430920,6.61,142.73,142.72,2.5923]
["bitfinex","SOLUSD",1718405431399,9.2023,142.73,142.72,2.5923]
["bitfinex","SOLUSD",1718405432084,6.61,142.73,142.72,2.5923]
["bitfinex","SOLUSD",1718405432505,6.61,142.73,142.72,25.9245]
["bitfinex","SOLUSD",1718405432720,2.5921,142.74,142.72,25.9245]
["bitfinex","SOLUSD",1718405433022,6.61,142.73,142.72,25.9245]
["bitfinex","SOLUSD",1718405433507,6.61,142.73,142.72,7.7772]
["bitfinex","SOLUSD",1718405434478,6.61,142.73,142.72,15.5546]
["bitfinex","SOLUSD",1718405436103,6.61,142.73,142.72,25.9245]
["bitfinex","SOLUSD",1718405437717,7.7761,142.75,142.73,7.7768]
["bitfinex","SOLUSD",1718405437898,0.17,142.77,142.68,6.1304]
["bitfinex","SOLUSD",1718405437899,18.1399,142.78,142.7,16.4535]
["bitfinex","SOLUSD",1718405438099,5.8463698,142.81,142.74,6.61]
["bitfinex","SOLUSD",1718405438393,2.5907,142.82,142.8,15.5459]
["bitfinex","SOLUSD",1718405438697,9.2008,142.81,142.79,25.9105]
["bitfinex","SOLUSD",1718405438898,6.61,142.8,142.79,7.7731]
["bitfinex","SOLUSD",1718405439097,6.61,142.8,142.79,2.591]
["bitfinex","SOLUSD",1718405439314,9.201,142.8,142.79,2.591]
["bitfinex","SOLUSD",1718405439698,6.61,142.8,142.79,2.591]
["bitfinex","SOLUSD",1718405440427,6.61,142.8,142.71,6.8115]
["bitfinex","SOLUSD",1718405440724,2.5914,142.78,142.76,25.9172]
["bitfinex","SOLUSD",1718405440914,6.61,142.77,142.76,25.9172]
["bitfinex","SOLUSD",1718405441116,6.61,142.77,142.76,7.775]
["bitfinex","SOLUSD",1718405441619,9.2016,142.77,142.75,25.9181]
["bitfinex","SOLUSD",1718405441924,6.61,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718405442305,6.61,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718405442524,6.61,142.77,142.76,15.5504]
["bitfinex","SOLUSD",1718405443030,6.61,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718405454329,6.61,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718405454534,6.61,142.76,142.75,25.9188]
["bitfinex","SOLUSD",1718405454742,6.61,142.76,142.75,18.1431]
["bitfinex","SOLUSD",1718405454912,6.61,142.76,142.75,15.5512]
["bitfinex","SOLUSD",1718405455115,6.61,142.76,142.75,25.9189]
["bitfinex","SOLUSD",1718405457941,6.61,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718405462167,6.61,142.76,142.71,6.4715]
["bitfinex","SOLUSD",1718405462168,7.30805447,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405462327,7.7726,142.81,142.79,7.7732]
["bitfinex","SOLUSD",1718405462658,6.61,142.8,142.79,2.591]
["bitfinex","SOLUSD",1718405462871,6.61,142.8,142.79,7.7734]
["bitfinex","SOLUSD",1718405463163,6.61,142.8,142.79,25.9118]
["bitfinex","SOLUSD",1718405463328,6.61,142.8,142.79,2.591]
["bitfinex","SOLUSD",1718405464155,9.201,142.8,142.78,25.9128]
["bitfinex","SOLUSD",1718405464331,6.61,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405464848,9.201,142.8,142.78,25.9128]
["bitfinex","SOLUSD",1718405465056,6.61,142.79,142.78,25.9128]
["bitfinex","SOLUSD",1718405465255,6.61,142.79,142.78,7.7738]
["bitfinex","SOLUSD",1718405466934,6.61,142.79,142.78,25.9134]
["bitfinex","SOLUSD",1718405467150,15.543,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718405467335,15.543,142.83,142.8,12.9548]
["bitfinex","SOLUSD",1718405467336,6.61,142.82,142.8,12.9548]
["bitfinex","SOLUSD",1718405467535,6.61,142.81,142.8,25.9093]
["bitfinex","SOLUSD",1718405468030,9.2008,142.81,142.79,25.9109]
["bitfinex","SOLUSD",1718405468231,6.61,142.8,142.79,25.9109]
["bitfinex","SOLUSD",1718405468433,6.61,142.8,142.79,7.7733]
["bitfinex","SOLUSD",1718405468725,6.61,142.8,142.79,25.9117]
["bitfinex","SOLUSD",1718405469137,6.61,142.8,142.78,25.9133]
["bitfinex","SOLUSD",1718405469340,6.61,142.79,142.78,7.7738]
["bitfinex","SOLUSD",1718405469653,6.61,142.79,142.78,15.5479]
["bitfinex","SOLUSD",1718405470245,6.61,142.79,142.78,25.9134]
["bitfinex","SOLUSD",1718405470973,6.61,142.79,142.78,7.7739]
["bitfinex","SOLUSD",1718405471438,6.61,142.79,142.78,25.9135]
["bitfinex","SOLUSD",1718405474757,6.61,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718405474947,6.61,142.77,142.76,7.7751]
["bitfinex","SOLUSD",1718405475146,6.61,142.77,142.75,25.918]
["bitfinex","SOLUSD",1718405475349,6.61,142.76,142.75,25.918]
["bitfinex","SOLUSD",1718405476057,45.2279,142.82,142.79,2.5912]
["bitfinex","SOLUSD",1718405476235,6.61,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718405476637,6.61,142.8,142.78,25.9127]
["bitfinex","SOLUSD",1718405476836,6.61,142.79,142.78,25.9127]
["bitfinex","SOLUSD",1718405480071,6.61,142.79,142.78,7.7737]
["bitfinex","SOLUSD",1718405482160,25.9085,142.81,142.78,23.322]
["bitfinex","SOLUSD",1718405482367,7.30820356,142.82,142.79,7.7733]
["bitfinex","SOLUSD",1718405482368,23.3163,142.82,142.79,7.7733]
["bitfinex","SOLUSD",1718405482667,6.61,142.8,142.79,7.7733]
["bitfinex","SOLUSD",1718405482859,6.61,142.8,142.78,25.9127]
["bitfinex","SOLUSD",1718405483255,9.201,142.8,142.78,25.9127]
["bitfinex","SOLUSD",1718405483657,6.61,142.79,142.78,25.9127]
["bitfinex","SOLUSD",1718405484369,6.61,142.79,142.78,7.7737]
["bitfinex","SOLUSD",1718405484775,6.61,142.79,142.78,2.5912]
["bitfinex","SOLUSD",1718405486355,6.61,142.79,142.78,15.548]
["bitfinex","SOLUSD",1718405486560,0.34,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718405486756,14.3814,142.83,142.77,16.2249]
["bitfinex","SOLUSD",1718405486958,32.5154,142.83,142.8,15.5458]
["bitfinex","SOLUSD",1718405487156,22.1532,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718405487366,6.61,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718405487651,14.382,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718405487865,6.61,142.81,142.8,2.5909]
["bitfinex","SOLUSD",1718405488367,14.3826,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718405488574,6.61,142.8,142.79,2.5911]
["bitfinex","SOLUSD",1718405489557,6.61,142.8,142.78,20.7301]
["bitfinex","SOLUSD",1718405489754,9.201,142.8,142.78,25.9126]
["bitfinex","SOLUSD",1718405490183,6.61,142.79,142.78,25.9126]
["bitfinex","SOLUSD",1718405491074,6.61,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405491255,29.9313,142.79,142.76,25.9165]
["bitfinex","SOLUSD",1718405491457,6.61,142.77,142.76,25.9165]
["bitfinex","SOLUSD",1718405491786,6.61,142.77,142.76,7.7749]
["bitfinex","SOLUSD",1718405492166,6.61,142.77,142.76,25.9171]
["bitfinex","SOLUSD",1718405499485,2.5913,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718405499692,7.7734,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718405499990,6.61,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405500401,6.61,142.79,142.77,25.9153]
["bitfinex","SOLUSD",1718405500574,6.61,142.78,142.77,25.9153]
["bitfinex","SOLUSD",1718405501391,6.61,142.78,142.77,7.7745]
["bitfinex","SOLUSD",1718405502374,7.48239917,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718405502375,9.90319917,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718405502578,6.61,142.8,142.79,7.7735]
["bitfinex","SOLUSD",1718405503091,6.61,142.8,142.79,2.5911]
["bitfinex","SOLUSD",1718405504403,6.61,142.81,142.79,23.3208]
["bitfinex","SOLUSD",1718405504573,6.61,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718405504774,6.61,142.81,142.79,25.9118]
["bitfinex","SOLUSD",1718405504990,9.2008,142.81,142.79,25.9118]
["bitfinex","SOLUSD",1718405505295,6.61,142.81,142.79,25.9118]
["bitfinex","SOLUSD",1718405505494,6.61,142.81,142.79,23.3208]
["bitfinex","SOLUSD",1718405505792,6.61,142.82,142.81,2.5907]
["bitfinex","SOLUSD",1718405506563,6.61,142.82,142.81,7.7724]
["bitfinex","SOLUSD",1718405507368,6.61,142.82,142.81,2.5907]
["bitfinex","SOLUSD",1718405507596,6.61,142.82,142.8,25.9094]
["bitfinex","SOLUSD",1718405507897,6.61,142.82,142.8,23.3186]
["bitfinex","SOLUSD",1718405508188,9.2006,142.82,142.8,7.7726]
["bitfinex","SOLUSD",1718405508697,6.61,142.81,142.8,7.7726]
["bitfinex","SOLUSD",1718405508998,32.519,142.81,142.78,25.9134]
["bitfinex","SOLUSD",1718405509178,2.591,142.8,142.78,25.9134]
["bitfinex","SOLUSD",1718405509503,6.61,142.79,142.78,2.5912]
["bitfinex","SOLUSD",1718405509673,6.61,142.79,142.78,25.9135]
["bitfinex","SOLUSD",1718405510774,6.61,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405511783,6.61,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718405511984,6.61,142.79,142.78,15.5481]
["bitfinex","SOLUSD",1718405512199,6.61,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718405513013,6.61,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405513192,6.61,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718405515102,6.61,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405515290,6.61,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718405518897,6.61,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405520180,6.61,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718405520580,6.61,142.79,142.78,18.1395]
["bitfinex","SOLUSD",1718405521400,6.61,142.79,142.78,25.9136]
["bitfinex","SOLUSD",1718405522181,6.61,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718405522383,6.61,142.79,142.77,25.9144]
["bitfinex","SOLUSD",1718405522584,6.61,142.78,142.77,25.9144]
["bitfinex","SOLUSD",1718405523109,6.61,142.78,142.73,16.6117]
["bitfinex","SOLUSD",1718405523297,6.61,142.8,142.7,6.0712]
["bitfinex","SOLUSD",1718405523298,6.61,142.74,142.7,6.0712]
["bitfinex","SOLUSD",1718405523616,6.61,142.74,142.73,25.923]
["bitfinex","SOLUSD",1718405524110,6.61,142.77,142.76,2.5916]
["bitfinex","SOLUSD",1718405524327,6.61,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718405524487,6.61,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718405524794,36.34481174,142.8,142.71,6.61]
["bitfinex","SOLUSD",1718405524996,6.61,142.76,142.71,6.61]
["bitfinex","SOLUSD",1718405525187,6.61,142.76,142.75,25.9187]
["bitfinex","SOLUSD",1718405525644,6.61,142.76,142.75,7.7754]
["bitfinex","SOLUSD",1718405526023,6.61,142.76,142.75,15.5512]
["bitfinex","SOLUSD",1718405526226,6.61,142.76,142.7,12.6812]
["bitfinex","SOLUSD",1718405526227,11.7936,142.76,142.7,12.6812]
["bitfinex","SOLUSD",1718405526534,6.61,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718405526857,6.61,142.72,142.71,7.7779]
["bitfinex","SOLUSD",1718405529910,2.592,142.75,142.68,16.4685]
["bitfinex","SOLUSD",1718405530123,6.61,142.73,142.72,25.9246]
["bitfinex","SOLUSD",1718405530340,6.61,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718405532944,6.61,142.73,142.72,7.7773]
["bitfinex","SOLUSD",1718405533157,6.61,142.73,142.72,15.5547]
["bitfinex","SOLUSD",1718405533330,6.61,142.73,142.72,7.7773]
["bitfinex","SOLUSD",1718405533646,6.61,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718405536353,6.61,142.73,142.72,7.7773]
["bitfinex","SOLUSD",1718405536536,6.61,142.73,142.72,15.5547]
["bitfinex","SOLUSD",1718405536871,6.61,142.73,142.72,25.9246]
["bitfinex","SOLUSD",1718405537232,7.7748,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718405537435,18.1404,142.78,142.75,15.5514]
["bitfinex","SOLUSD",1718405537436,6.61,142.76,142.75,15.5514]
["bitfinex","SOLUSD",1718405537626,6.61,142.76,142.75,25.9191]
["bitfinex","SOLUSD",1718405538258,15.5485,142.78,142.75,25.919]
["bitfinex","SOLUSD",1718405538558,7.31470352,142.8,142.79,12.956]
["bitfinex","SOLUSD",1718405538739,2.5907,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718405538940,5.1808,142.84,142.77,8.01061511]
["bitfinex","SOLUSD",1718405539132,7.7712,142.84,142.77,6.61]
["bitfinex","SOLUSD",1718405539334,7.7712,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718405539335,2.5903,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718405539537,6.61,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718405539741,6.61,142.83,142.81,25.9078]
["bitfinex","SOLUSD",1718405540254,6.61,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718405540428,6.61,142.83,142.8,25.9092]
["bitfinex","SOLUSD",1718405540429,22.1529,142.83,142.8,25.9092]
["bitfinex","SOLUSD",1718405540628,6.61,142.81,142.8,2.5909]
["bitfinex","SOLUSD",1718405541458,6.61,142.81,142.8,15.546]
["bitfinex","SOLUSD",1718405542330,6.61,142.81,142.8,25.9101]
["bitfinex","SOLUSD",1718405542956,6.61,142.82,142.81,7.7723]
["bitfinex","SOLUSD",1718405545747,6.61,142.82,142.81,15.5448]
["bitfinex","SOLUSD",1718405548174,6.61,142.82,142.81,25.9082]
["bitfinex","SOLUSD",1718405549164,6.61,142.83,142.82,7.7718]
["bitfinex","SOLUSD",1718405549782,6.61,142.83,142.82,2.5905]
["bitfinex","SOLUSD",1718405549969,6.61,142.83,142.81,25.908]
["bitfinex","SOLUSD",1718405550167,15.5418,142.84,142.81,25.908]
["bitfinex","SOLUSD",1718405550168,6.61,142.82,142.81,25.908]
["bitfinex","SOLUSD",1718405550868,7.7709,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718405551076,6.61,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718405551496,2.5903,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718405551667,6.61,142.83,142.82,25.9065]
["bitfinex","SOLUSD",1718405552459,2.5902,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718405552762,30.62233601,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718405552763,7.31203601,142.86,142.84,15.5413]
["bitfinex","SOLUSD",1718405552970,6.61,142.85,142.84,15.5413]
["bitfinex","SOLUSD",1718405553161,6.61,142.86,142.84,15.5414]
["bitfinex","SOLUSD",1718405553576,6.61,142.87,142.85,25.901]
["bitfinex","SOLUSD",1718405554186,23.3066,142.88,142.79,37.1248]
["bitfinex","SOLUSD",1718405554187,6.61,142.88,142.87,25.8969]
["bitfinex","SOLUSD",1718405554356,33.20156528,142.91,142.88,15.5371]
["bitfinex","SOLUSD",1718405554556,23.3017,142.91,142.88,7.7684]
["bitfinex","SOLUSD",1718405554771,5.1782,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718405554976,2.5889,142.92,142.89,18.1253]
["bitfinex","SOLUSD",1718405555184,9.1989,142.92,142.9,7.7676]
["bitfinex","SOLUSD",1718405555362,14.3766,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718405555562,9.1989,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718405555752,9.1989,142.92,142.9,7.7676]
["bitfinex","SOLUSD",1718405555965,9.1989,142.92,142.89,18.1253]
["bitfinex","SOLUSD",1718405555966,22.1432,142.92,142.89,25.893]
["bitfinex","SOLUSD",1718405556164,14.3766,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718405556372,22.1431,142.92,142.89,23.3038]
["bitfinex","SOLUSD",1718405556677,22.1431,142.92,142.89,25.893]
["bitfinex","SOLUSD",1718405557054,15.5331,142.92,142.89,23.3038]
["bitfinex","SOLUSD",1718405557287,6.61,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718405557581,6.61,142.91,142.89,25.893]
["bitfinex","SOLUSD",1718405557876,6.61,142.91,142.9,7.7676]
["bitfinex","SOLUSD",1718405559666,6.61,142.91,142.9,25.892]
["bitfinex","SOLUSD",1718405560385,6.61,142.91,142.87,18.1277]
["bitfinex","SOLUSD",1718405560585,6.61,142.89,142.88,7.7685]
["bitfinex","SOLUSD",1718405560882,6.61,142.89,142.88,2.5894]
["bitfinex","SOLUSD",1718405561255,6.61,142.89,142.88,7.7685]
["bitfinex","SOLUSD",1718405561889,6.61,142.9,142.89,7.7681]
["bitfinex","SOLUSD",1718405562057,6.61,142.9,142.89,25.8939]
["bitfinex","SOLUSD",1718405562262,7.7669,142.92,142.89,25.8939]
["bitfinex","SOLUSD",1718405562263,2.5888,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718405562463,6.61,142.91,142.9,7.7675]
["bitfinex","SOLUSD",1718405563291,6.61,142.91,142.9,2.5891]
["bitfinex","SOLUSD",1718405563483,6.61,142.91,142.85,22.888]
["bitfinex","SOLUSD",1718405563484,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718405563681,100.0,142.93,142.85,16.278]
["bitfinex","SOLUSD",1718405563861,6.61,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718405564397,6.61,142.86,142.85,15.5406]
["bitfinex","SOLUSD",1718405564570,6.61,142.86,142.85,25.9011]
["bitfinex","SOLUSD",1718405566492,25.8951,142.89,142.86,23.3092]
["bitfinex","SOLUSD",1718405566670,6.61,142.87,142.86,25.8991]
["bitfinex","SOLUSD",1718405567492,6.61,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718405567873,6.61,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718405568498,14.3793,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718405568688,9.1998,142.87,142.85,7.7701]
["bitfinex","SOLUSD",1718405569281,6.61,142.86,142.85,7.7701]
["bitfinex","SOLUSD",1718405569590,6.61,142.86,142.85,15.5404]
["bitfinex","SOLUSD",1718405569892,6.61,142.86,142.85,25.9009]
["bitfinex","SOLUSD",1718405570587,6.61,142.86,142.81,22.7093]
["bitfinex","SOLUSD",1718405570784,25.9005,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718405571087,9.2001,142.85,142.82,18.1339]
["bitfinex","SOLUSD",1718405571274,6.61,142.84,142.83,7.7713]
["bitfinex","SOLUSD",1718405572291,9.2003,142.84,142.82,25.9056]
["bitfinex","SOLUSD",1718405572597,2.5902,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718405572775,6.61,142.84,142.83,7.7713]
["bitfinex","SOLUSD",1718405573476,6.61,142.84,142.83,25.9046]
["bitfinex","SOLUSD",1718405574793,2.59,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718405575095,6.61,142.85,142.84,7.7708]
["bitfinex","SOLUSD",1718405576192,6.61,142.85,142.84,2.5902]
["bitfinex","SOLUSD",1718405576495,6.61,142.85,142.84,7.7708]
["bitfinex","SOLUSD",1718405577272,6.61,142.85,142.84,23.3127]
["bitfinex","SOLUSD",1718405577485,7.31043255,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718405577486,7.7689,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718405577711,6.61,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718405578089,9.1998,142.87,142.85,25.9007]
["bitfinex","SOLUSD",1718405578704,9.1998,142.87,142.85,15.5403]
["bitfinex","SOLUSD",1718405578888,14.3793,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718405579193,9.1998,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718405579412,29.918,142.87,142.84,23.3113]
["bitfinex","SOLUSD",1718405579578,14.3794,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718405579885,7.7698,142.86,142.84,7.7704]
["bitfinex","SOLUSD",1718405580082,2.5899,142.86,142.84,15.5413]
["bitfinex","SOLUSD",1718405580301,2.5899,142.86,142.84,23.3123]
["bitfinex","SOLUSD",1718405580514,5.1792,142.88,142.85,23.3105]
["bitfinex","SOLUSD",1718405580798,23.3052,142.89,142.86,23.3091]
["bitfinex","SOLUSD",1718405580977,6.61,142.87,142.86,7.7695]
["bitfinex","SOLUSD",1718405581177,6.61,142.87,142.86,2.5897]
["bitfinex","SOLUSD",1718405582292,6.61,142.87,142.86,7.7695]
["bitfinex","SOLUSD",1718405583797,2.5899,142.86,142.79,0.17]
["bitfinex","SOLUSD",1718405584000,6.61,142.85,142.84,2.5902]
["bitfinex","SOLUSD",1718405584316,6.61,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718405584509,6.61,142.85,142.83,23.3135]
["bitfinex","SOLUSD",1718405584712,6.61,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718405585699,6.61,142.85,142.83,23.3135]
["bitfinex","SOLUSD",1718405585908,6.61,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718405586278,6.61,142.85,142.84,25.903]
["bitfinex","SOLUSD",1718405586523,6.61,142.85,142.84,7.7709]
["bitfinex","SOLUSD",1718405586680,6.61,142.85,142.84,25.903]
["bitfinex","SOLUSD",1718405586981,6.61,142.86,142.84,23.3127]
["bitfinex","SOLUSD",1718405587186,6.61,142.86,142.85,2.59]
["bitfinex","SOLUSD",1718405587812,22.1497,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718405588202,6.61,142.85,142.84,2.5902]
["bitfinex","SOLUSD",1718405588391,6.61,142.85,142.84,7.7708]
["bitfinex","SOLUSD",1718405588586,2.5894,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718405588818,6.61,142.88,142.86,25.8985]
["bitfinex","SOLUSD",1718405588984,6.61,142.87,142.86,7.7695]
["bitfinex","SOLUSD",1718405589285,30.60997243,142.92,142.89,5.1788]
["bitfinex","SOLUSD",1718405589498,30.60997243,142.92,142.89,7.7681]
["bitfinex","SOLUSD",1718405589499,6.61,142.9,142.89,7.7681]
["bitfinex","SOLUSD",1718405590198,9.1992,142.9,142.88,25.8947]
["bitfinex","SOLUSD",1718405590509,6.61,142.89,142.88,7.7683]
["bitfinex","SOLUSD",1718405590712,6.61,142.89,142.88,25.8953]
["bitfinex","SOLUSD",1718405591277,6.61,142.89,142.88,7.7683]
["bitfinex","SOLUSD",1718405591499,6.61,142.89,142.88,2.5894]
["bitfinex","SOLUSD",1718405592382,15.5354,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718405592579,6.61,142.89,142.88,2.5894]
["bitfinex","SOLUSD",1718405592780,14.3783,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718405592988,6.61,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718405593412,6.61,142.88,142.82,6.3178]
["bitfinex","SOLUSD",1718405593598,6.61,142.87,142.86,7.7696]
["bitfinex","SOLUSD",1718405593780,6.61,142.87,142.86,2.5898]
["bitfinex","SOLUSD",1718405593980,14.3792,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718405594185,14.3798,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718405594488,6.61,142.85,142.84,7.7708]
["bitfinex","SOLUSD",1718405594696,6.61,142.85,142.84,15.5417]
["bitfinex","SOLUSD",1718405594893,6.61,142.85,142.84,25.9029]
["bitfinex","SOLUSD",1718405595209,6.61,142.86,142.85,7.7702]
["bitfinex","SOLUSD",1718405595816,6.61,142.86,142.85,2.59]
["bitfinex","SOLUSD",1718405596987,6.61,142.86,142.85,7.7702]
["bitfinex","SOLUSD",1718405598289,6.61,142.86,142.85,2.59]
["bitfinex","SOLUSD",1718405600387,6.61,142.86,142.85,7.7702]
["bitfinex","SOLUSD",1718405600820,6.61,142.86,142.85,2.59]
["bitfinex","SOLUSD",1718405601928,6.61,142.86,142.84,25.9025]
["bitfinex","SOLUSD",1718405602113,6.61,142.85,142.84,25.9025]
["bitfinex","SOLUSD",1718405602617,6.61,142.85,142.84,15.5413]
["bitfinex","SOLUSD",1718405603422,2.5899,142.86,142.84,25.9021]
["bitfinex","SOLUSD",1718405603722,6.61,142.85,142.84,7.7704]
["bitfinex","SOLUSD",1718405604596,2.5899,142.86,142.84,7.7704]
["bitfinex","SOLUSD",1718405604799,6.61,142.85,142.84,7.7704]
["bitfinex","SOLUSD",1718405605230,6.61,142.85,142.84,2.5901]
["bitfinex","SOLUSD",1718405605809,6.61,142.85,142.84,7.7707]
["bitfinex","SOLUSD",1718405607024,25.898,142.87,142.84,25.9028]
["bitfinex","SOLUSD",1718405607222,25.898,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718405607437,9.1999,142.86,142.84,25.9028]
["bitfinex","SOLUSD",1718405607732,25.898,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718405607942,25.898,142.87,142.81,15.6815]
["bitfinex","SOLUSD",1718405607943,0.17,142.89,142.86,18.1288]
["bitfinex","SOLUSD",1718405608100,14.3793,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718405608307,32.5094,142.86,142.83,25.9037]
["bitfinex","SOLUSD",1718405608507,6.61,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718405608725,6.61,142.84,142.83,25.9046]
["bitfinex","SOLUSD",1718405609438,2.59,142.86,142.84,7.7707]
["bitfinex","SOLUSD",1718405609605,6.61,142.85,142.84,7.7707]
["bitfinex","SOLUSD",1718405610619,20.17189384,142.9,142.81,15.6815]
["bitfinex","SOLUSD",1718405610824,7.30924913,142.91,142.88,5.1789]
["bitfinex","SOLUSD",1718405610825,15.07644913,142.91,142.88,5.1789]
["bitfinex","SOLUSD",1718405611142,15.07644913,142.91,142.81,36.7115]
["bitfinex","SOLUSD",1718405611143,29.9149,142.89,142.86,10.3594]
["bitfinex","SOLUSD",1718405611311,6.61,142.87,142.86,15.5391]
["bitfinex","SOLUSD",1718405611617,6.61,142.87,142.86,15.5392]
["bitfinex","SOLUSD",1718405611820,6.61,142.87,142.86,25.8989]
["bitfinex","SOLUSD",1718405612033,6.61,142.88,142.82,6.61]
["bitfinex","SOLUSD",1718405612239,22.84394913,142.91,142.84,6.61]
["bitfinex","SOLUSD",1718405612412,2.5892,142.9,142.88,15.537]
["bitfinex","SOLUSD",1718405612611,6.61,142.89,142.88,25.8954]
["bitfinex","SOLUSD",1718405612816,285.499926,142.97,142.87,6.61]
["bitfinex","SOLUSD",1718405613020,6.61,142.93,142.92,2.5887]
["bitfinex","SOLUSD",1718405613332,25.8889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718405613545,25.8889,142.92,142.86,16.6061]
["bitfinex","SOLUSD",1718405613546,9.1991,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718405613711,6.61,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718405613910,9.199,142.91,142.89,25.8932]
["bitfinex","SOLUSD",1718405614128,6.61,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718405614331,6.61,142.91,142.9,25.892]
["bitfinex","SOLUSD",1718405614525,2.5888,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718405614735,7.7661,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718405614910,6.61,142.92,142.91,15.534]
["bitfinex","SOLUSD",1718405615837,6.61,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718405615838,9.1989,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718405616025,6.61,142.91,142.9,7.7673]
["bitfinex","SOLUSD",1718405616626,6.61,142.91,142.9,15.5349]
["bitfinex","SOLUSD",1718405617236,6.61,142.91,142.9,25.8917]
["bitfinex","SOLUSD",1718405618217,6.61,142.92,142.91,25.8897]
["bitfinex","SOLUSD",1718405618643,2.5884,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718405618830,9.1983,142.95,142.93,25.8855]
["bitfinex","SOLUSD",1718405619224,9.1983,142.95,142.93,23.2969]
["bitfinex","SOLUSD",1718405619422,9.1983,142.95,142.93,25.8854]
["bitfinex","SOLUSD",1718405619628,7.7645,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718405619952,9.1983,142.95,142.93,25.8859]
["bitfinex","SOLUSD",1718405620830,6.61,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718405621624,7.7645,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718405621828,7.7645,142.96,142.9,6.61]
["bitfinex","SOLUSD",1718405621829,2.5887,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718405622131,7.30534332,143.0,142.94,2.5884]
["bitfinex","SOLUSD",1718405622132,6.61,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718405623429,9.1983,142.95,142.93,7.7655]
["bitfinex","SOLUSD",1718405623631,9.1983,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718405623632,6.61,142.94,142.93,2.5885]
["bitfinex","SOLUSD",1718405625652,6.61,142.94,142.93,7.7658]
["bitfinex","SOLUSD",1718405626760,6.61,142.94,142.86,16.6061]
["bitfinex","SOLUSD",1718405626966,25.8906,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718405627129,6.61,142.9,142.88,23.3055]
["bitfinex","SOLUSD",1718405627442,6.61,142.89,142.88,25.8956]
["bitfinex","SOLUSD",1718405628019,52.3258,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718405628223,6.61,142.91,142.89,10.3576]
["bitfinex","SOLUSD",1718405628430,6.61,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718405628431,6.61,142.9,142.89,7.7679]
["bitfinex","SOLUSD",1718405628646,6.61,142.9,142.89,25.8937]
["bitfinex","SOLUSD",1718405629655,6.61,142.9,142.89,2.5892]
["bitfinex","SOLUSD",1718405631231,6.61,142.9,142.88,25.8947]
["bitfinex","SOLUSD",1718405631555,2.5892,142.9,142.88,7.7683]
["bitfinex","SOLUSD",1718405631743,6.61,142.89,142.88,7.7683]
["bitfinex","SOLUSD",1718405632152,6.61,142.89,142.86,19.1959]
["bitfinex","SOLUSD",1718405632153,2.5896,142.88,142.86,19.1959]
["bitfinex","SOLUSD",1718405632337,2.5896,142.88,142.86,7.7694]
["bitfinex","SOLUSD",1718405632338,6.61,142.87,142.86,7.7694]
["bitfinex","SOLUSD",1718405632538,6.61,142.87,142.86,15.5392]
["bitfinex","SOLUSD",1718405632750,6.61,142.87,142.86,25.8989]
["bitfinex","SOLUSD",1718405635229,6.61,142.87,142.86,2.5897]
["bitfinex","SOLUSD",1718405635429,6.61,142.87,142.86,25.899]
["bitfinex","SOLUSD",1718405635742,6.61,142.87,142.86,2.5897]
["bitfinex","SOLUSD",1718405635953,6.61,142.87,142.86,7.7695]
["bitfinex","SOLUSD",1718405636135,6.61,142.87,142.86,25.899]
["bitfinex","SOLUSD",1718405636851,2.5895,142.89,142.87,15.5382]
["bitfinex","SOLUSD",1718405637152,6.61,142.88,142.87,7.769]
["bitfinex","SOLUSD",1718405637548,6.61,142.88,142.87,2.5896]
["bitfinex","SOLUSD",1718405638356,7.7683,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718405638655,6.61,142.88,142.87,2.5896]
["bitfinex","SOLUSD",1718405639351,9.1995,142.88,142.86,25.8985]
["bitfinex","SOLUSD",1718405639562,6.61,142.87,142.85,23.3104]
["bitfinex","SOLUSD",1718405639732,15.5377,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718405640065,26.61,142.94,142.84,7.7705]
["bitfinex","SOLUSD",1718405640066,24.7389,142.87,142.84,7.7705]
["bitfinex","SOLUSD",1718405640234,6.61,142.86,142.85,7.7702]
["bitfinex","SOLUSD",1718405640438,6.61,142.86,142.85,15.5405]
["bitfinex","SOLUSD",1718405640647,6.61,142.86,142.85,18.1307]
["bitfinex","SOLUSD",1718405640846,7.7683,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718405641049,6.61,142.88,142.87,25.8974]
["bitfinex","SOLUSD",1718405641555,6.61,142.88,142.87,7.7691]
["bitfinex","SOLUSD",1718405642262,18.1251,142.9,142.83,6.61]
["bitfinex","SOLUSD",1718405642263,2.5889,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718405642565,6.61,142.91,142.9,25.892]
["bitfinex","SOLUSD",1718405642762,25.8873,142.93,142.9,23.3028]
["bitfinex","SOLUSD",1718405642964,12.48428693,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718405643172,9.1986,142.93,142.91,23.3005]
["bitfinex","SOLUSD",1718405643335,9.89558693,142.94,142.92,12.9438]
["bitfinex","SOLUSD",1718405643535,9.89558693,142.94,142.89,10.3575]
["bitfinex","SOLUSD",1718405643536,6.61,142.93,142.89,10.3575]
["bitfinex","SOLUSD",1718405643745,13.91708693,142.94,142.89,10.3575]
["bitfinex","SOLUSD",1718405643746,6.61,142.9,142.89,2.5893]
["bitfinex","SOLUSD",1718405643949,6.61,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718405644261,6.61,142.91,142.9,7.7675]
["bitfinex","SOLUSD",1718405644570,6.61,142.91,142.89,18.1258]
["bitfinex","SOLUSD",1718405644571,6.61,142.91,142.89,23.3043]
["bitfinex","SOLUSD",1718405644762,6.61,142.91,142.9,15.5352]
["bitfinex","SOLUSD",1718405645144,9.199,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718405645337,6.61,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718405645867,6.61,142.91,142.9,25.892]
["bitfinex","SOLUSD",1718405646838,2.5889,142.92,142.87,15.0367]
["bitfinex","SOLUSD",1718405647146,25.8875,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718405647343,33.19258693,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718405647571,6.61,142.93,142.92,7.7663]
["bitfinex","SOLUSD",1718405647869,6.61,142.93,142.92,15.5328]
["bitfinex","SOLUSD",1718405648173,6.61,142.93,142.92,25.8883]
["bitfinex","SOLUSD",1718405648340,7.30708693,142.94,142.87,21.6467]
["bitfinex","SOLUSD",1718405648341,7.30708693,142.94,142.93,25.8866]
["bitfinex","SOLUSD",1718405648543,27.669,143.0,142.95,23.2945]
["bitfinex","SOLUSD",1718405648765,2.588,142.97,142.95,23.2945]
["bitfinex","SOLUSD",1718405649093,29.9002,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718405649094,7.7635,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718405649251,2.5877,142.98,142.97,2.5878]
["bitfinex","SOLUSD",1718405649567,2.5877,142.98,142.92,21.6467]
["bitfinex","SOLUSD",1718405649568,9.89190398,143.0,142.98,23.2895]
["bitfinex","SOLUSD",1718405649771,7.30450398,143.0,142.99,7.7626]
["bitfinex","SOLUSD",1718405649968,6.61,143.0,142.99,7.7626]
["bitfinex","SOLUSD",1718405650171,6.61,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718405650471,257.5,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718405650799,257.5,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718405651076,7.7618,143.01,142.94,6.3299]
["bitfinex","SOLUSD",1718405651239,7.7624,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718405651443,6.61,142.99,142.97,23.2908]
["bitfinex","SOLUSD",1718405651674,2.5874,143.0,142.98,15.5265]
["bitfinex","SOLUSD",1718405651845,257.5,143.02,142.96,6.61]
["bitfinex","SOLUSD",1718405652044,257.5,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718405652248,257.5,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718405652442,257.5,143.02,142.97,6.61]
["bitfinex","SOLUSD",1718405652665,6.61,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718405652867,9.1975,142.99,142.97,15.5268]
["bitfinex","SOLUSD",1718405653075,6.61,142.98,142.94,6.3299]
["bitfinex","SOLUSD",1718405653363,6.61,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405653570,2.5877,142.99,142.97,7.7636]
["bitfinex","SOLUSD",1718405653750,6.61,142.98,142.97,25.8792]
["bitfinex","SOLUSD",1718405653953,33.17611466,143.01,142.98,23.2895]
["bitfinex","SOLUSD",1718405654147,6.61,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718405654352,6.61,143.0,142.99,7.7626]
["bitfinex","SOLUSD",1718405654871,260.0871,143.02,143.0,7.762]
["bitfinex","SOLUSD",1718405655070,6.61,143.01,142.92,36.0567]
["bitfinex","SOLUSD",1718405655370,6.61,142.98,142.97,25.8792]
["bitfinex","SOLUSD",1718405655669,6.61,142.98,142.97,2.5878]
["bitfinex","SOLUSD",1718405656463,2.5874,143.0,142.98,15.526]
["bitfinex","SOLUSD",1718405656666,7.7619,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718405656867,6.61,143.0,142.99,15.5253]
["bitfinex","SOLUSD",1718405657085,267.39007288,143.02,143.0,7.7619]
["bitfinex","SOLUSD",1718405657270,257.5,143.02,143.0,10.3495]
["bitfinex","SOLUSD",1718405657572,271.8711,143.02,143.0,7.7616]
["bitfinex","SOLUSD",1718405657752,6.61,143.01,143.0,2.5872]
["bitfinex","SOLUSD",1718405658069,9.1972,143.01,142.99,25.8747]
["bitfinex","SOLUSD",1718405658264,6.61,143.0,142.99,25.8747]
["bitfinex","SOLUSD",1718405659176,6.61,143.01,143.0,2.5873]
["bitfinex","SOLUSD",1718405659378,6.61,143.01,143.0,25.8739]
["bitfinex","SOLUSD",1718405659678,264.11,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718405660344,264.11,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718405660648,269.2842,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718405660849,266.6971,143.02,143.0,23.2863]
["bitfinex","SOLUSD",1718405661050,257.5,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718405661252,257.5,143.02,143.01,15.5232]
["bitfinex","SOLUSD",1718405661450,257.5,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718405661668,257.5,143.02,142.97,21.7707]
["bitfinex","SOLUSD",1718405661669,264.11,143.02,143.0,23.2857]
["bitfinex","SOLUSD",1718405661864,264.11,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718405662064,264.11,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718405662271,257.5,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718405662779,257.5,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718405662970,257.5,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718405663278,289.9811,143.02,142.97,15.1607]
["bitfinex","SOLUSD",1718405663487,264.11,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718405663658,2.5872,143.01,142.99,15.5252]
["bitfinex","SOLUSD",1718405663854,6.61,143.0,142.89,15.1607]
["bitfinex","SOLUSD",1718405664160,6.61,143.0,142.9,2.589]
["bitfinex","SOLUSD",1718405664161,6.61,142.91,142.9,2.589]
["bitfinex","SOLUSD",1718405664373,6.61,142.91,142.9,25.8918]
["bitfinex","SOLUSD",1718405664675,6.61,142.91,142.9,7.7674]
["bitfinex","SOLUSD",1718405664854,2.5887,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718405665180,6.61,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718405665389,6.61,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718405665678,0.34,142.99,142.93,23.298]
["bitfinex","SOLUSD",1718405665863,7.7629,142.99,142.91,6.78]
["bitfinex","SOLUSD",1718405666061,6.61,142.98,142.97,15.5274]
["bitfinex","SOLUSD",1718405666277,6.61,142.98,142.97,25.8792]
["bitfinex","SOLUSD",1718405666459,6.61,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718405666979,2.5876,142.99,142.97,25.8792]
["bitfinex","SOLUSD",1718405667449,7.7628,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718405667874,7.7628,142.99,142.97,7.7637]
["bitfinex","SOLUSD",1718405668083,2.5876,142.99,142.97,15.5275]
["bitfinex","SOLUSD",1718405668371,2.5875,142.99,142.97,25.8789]
["bitfinex","SOLUSD",1718405668569,2.5875,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718405668776,7.7626,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718405669354,2.5875,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718405669554,2.5875,142.99,142.97,15.5273]
["bitfinex","SOLUSD",1718405669786,7.7627,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718405669955,7.7627,142.99,142.97,2.5877]
["bitfinex","SOLUSD",1718405670157,7.7627,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718405670364,2.5874,143.0,142.98,7.763]
["bitfinex","SOLUSD",1718405670568,2.5874,143.0,142.98,15.5263]
["bitfinex","SOLUSD",1718405670885,2.5873,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718405671060,2.5873,143.01,142.99,15.5253]
["bitfinex","SOLUSD",1718405671257,7.30236153,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718405671503,7.76,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718405671662,2.5867,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718405671855,26.7121978,143.05,143.02,23.2831]
["bitfinex","SOLUSD",1718405672060,3.4328978,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718405672276,3.4328978,143.05,143.03,25.8681]
["bitfinex","SOLUSD",1718405672579,3.4328978,143.05,142.98,2.5877]
["bitfinex","SOLUSD",1718405672580,15.5246,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718405672787,0.8462978,143.05,142.98,2.5877]
["bitfinex","SOLUSD",1718405672788,0.8462978,143.05,142.98,5.1753]
["bitfinex","SOLUSD",1718405672989,7.7622,143.0,142.98,7.7629]
["bitfinex","SOLUSD",1718405673289,2.5876,142.99,142.97,25.8782]
["bitfinex","SOLUSD",1718405673487,23.2869,143.0,142.97,25.8782]
["bitfinex","SOLUSD",1718405673785,7.7628,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718405673988,2.5876,142.99,142.97,15.5273]
["bitfinex","SOLUSD",1718405674191,2.5876,142.99,142.96,7.764]
["bitfinex","SOLUSD",1718405674192,2.5875,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718405674359,2.5877,142.98,142.97,2.5877]
["bitfinex","SOLUSD",1718405674567,2.5877,142.98,142.96,15.5283]
["bitfinex","SOLUSD",1718405674781,2.5877,142.98,142.96,23.2928]
["bitfinex","SOLUSD",1718405674983,0.17,143.04,142.98,23.2894]
["bitfinex","SOLUSD",1718405675194,0.17,143.04,142.99,7.7627]
["bitfinex","SOLUSD",1718405675388,7.7618,143.01,142.99,5.1749]
["bitfinex","SOLUSD",1718405675685,2.5872,143.01,143.0,2.5873]
["bitfinex","SOLUSD",1718405675905,23.284,143.02,143.0,7.7621]
["bitfinex","SOLUSD",1718405675906,7.7613,143.02,143.0,7.7621]
["bitfinex","SOLUSD",1718405676285,7.7613,143.02,143.0,15.5243]
["bitfinex","SOLUSD",1718405676782,15.5224,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718405677198,7.7616,143.01,142.99,7.7623]
["bitfinex","SOLUSD",1718405677605,15.5232,143.01,142.99,7.7623]
["bitfinex","SOLUSD",1718405677999,15.5246,143.0,142.98,7.763]
["bitfinex","SOLUSD",1718405678306,2.5875,143.0,142.98,23.2896]
["bitfinex","SOLUSD",1718405678496,2.5875,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718405678692,2.5874,143.0,142.98,25.8772]
["bitfinex","SOLUSD",1718405678896,15.5245,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718405679597,2.5876,142.99,142.97,25.8782]
["bitfinex","SOLUSD",1718405679794,100.0,143.01,142.95,2.5882]
["bitfinex","SOLUSD",1718405680008,7.7639,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718405680313,7.764,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718405680690,2.5881,142.97,142.95,15.5297]
["bitfinex","SOLUSD",1718405680890,25.8764,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718405681104,7.763,142.99,142.97,7.7636]
["bitfinex","SOLUSD",1718405681321,7.7634,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718405681500,18.1139,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718405681811,23.2874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718405681985,2.5876,142.99,142.97,25.8791]
["bitfinex","SOLUSD",1718405682410,15.5246,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718405682590,2.5875,143.0,142.98,15.5264]
["bitfinex","SOLUSD",1718405682907,7.7623,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718405683107,2.5876,142.99,142.97,25.8783]
["bitfinex","SOLUSD",1718405683305,2.5876,142.99,142.97,23.2905]
["bitfinex","SOLUSD",1718405683511,2.5875,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718405683695,7.7623,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718405684124,7.7627,142.99,142.97,7.7634]
["bitfinex","SOLUSD",1718405684317,2.5878,142.98,142.96,25.8801]
["bitfinex","SOLUSD",1718405684810,2.5878,142.98,142.96,23.2922]
["bitfinex","SOLUSD",1718405684998,7.7633,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718405685203,2.5878,142.98,142.96,15.5284]
["bitfinex","SOLUSD",1718405685406,2.5878,142.98,142.96,25.8809]
["bitfinex","SOLUSD",1718405685919,2.5878,142.98,142.96,25.8808]
["bitfinex","SOLUSD",1718405686293,7.7633,142.98,142.96,25.8808]
["bitfinex","SOLUSD",1718405686493,2.5878,142.98,142.96,25.8808]
["bitfinex","SOLUSD",1718405688001,2.5878,142.98,142.97,2.5879]
["bitfinex","SOLUSD",1718405688200,2.5878,142.98,142.96,25.8808]
["bitfinex","SOLUSD",1718405689610,7.7633,142.98,142.96,7.764]
["bitfinex","SOLUSD",1718405690191,7.7633,142.98,142.96,15.5284]
["bitfinex","SOLUSD",1718405690425,7.7633,142.98,142.96,7.764]
["bitfinex","SOLUSD",1718405691428,2.5878,142.98,142.96,25.8807]
["bitfinex","SOLUSD",1718405692303,7.7633,142.98,142.96,7.764]
["bitfinex","SOLUSD",1718405692499,125.8818,143.02,142.9,27.2368]
["bitfinex","SOLUSD",1718405692500,100.0,143.0,142.9,6.2168]
["bitfinex","SOLUSD",1718405692717,15.529,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718405692899,7.7646,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718405693231,15.5282,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718405693410,15.5282,142.97,142.95,7.7649]
["bitfinex","SOLUSD",1718405693411,25.8803,142.97,142.95,7.7649]
["bitfinex","SOLUSD",1718405693596,5.1752,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718405693794,7.7629,142.99,142.97,7.7637]
["bitfinex","SOLUSD",1718405694015,7.7629,142.99,142.9,27.2368]
["bitfinex","SOLUSD",1718405694016,7.7639,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718405694405,15.5278,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718405694620,2.5881,142.96,142.95,2.5882]
["bitfinex","SOLUSD",1718405694814,25.8797,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718405695120,7.7639,142.97,142.95,15.5297]
["bitfinex","SOLUSD",1718405695418,15.5277,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718405695620,2.5881,142.96,142.94,23.2952]
["bitfinex","SOLUSD",1718405695924,2.5881,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718405696527,7.7639,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718405696726,7.7639,142.97,142.95,7.7646]
["bitfinex","SOLUSD",1718405697034,2.5878,142.98,142.96,5.1761]
["bitfinex","SOLUSD",1718405697214,23.2886,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718405697405,2.5878,142.98,142.96,7.764]
["bitfinex","SOLUSD",1718405697593,2.5878,142.98,142.95,7.7646]
["bitfinex","SOLUSD",1718405697594,7.7638,142.97,142.95,25.8819]
["bitfinex","SOLUSD",1718405699128,2.5879,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718405699429,25.878,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718405699632,2.5879,142.98,142.97,2.5879]
["bitfinex","SOLUSD",1718405699805,25.8779,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718405700731,2.5879,142.98,142.96,15.5285]
["bitfinex","SOLUSD",1718405700922,23.2892,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718405701128,25.8769,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718405701639,30.5892778,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718405701801,7.3038778,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718405702004,33.1769778,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718405702227,15.0658778,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718405702435,9.8911778,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718405702731,2.5872,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718405702908,20.5678,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718405703113,2.5871,143.02,143.0,25.8736]
["bitfinex","SOLUSD",1718405703313,2.5871,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718405703516,7.7612,143.02,143.0,25.8736]
["bitfinex","SOLUSD",1718405703832,7.7612,143.02,143.0,7.7619]
["bitfinex","SOLUSD",1718405704237,7.7612,143.02,143.0,15.524]
["bitfinex","SOLUSD",1718405704602,7.7612,143.02,143.0,7.7619]
["bitfinex","SOLUSD",1718405704805,7.7612,143.02,143.0,15.5241]
["bitfinex","SOLUSD",1718405705013,25.8708,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718405705635,7.7616,143.01,142.99,7.7623]
["bitfinex","SOLUSD",1718405705805,23.2838,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718405706012,2.5872,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718405706624,2.5872,143.01,142.99,25.8753]
["bitfinex","SOLUSD",1718405707025,7.7616,143.01,142.99,25.8753]
["bitfinex","SOLUSD",1718405708041,2.5872,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718405708534,23.2838,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718405708729,2.5872,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718405708922,23.2838,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718405709116,23.2838,143.02,143.0,7.7622]
["bitfinex","SOLUSD",1718405709413,7.7606,143.03,143.01,7.7612]
["bitfinex","SOLUSD",1718405709619,33.17011745,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718405709934,9.88901745,143.04,143.02,25.8692]
["bitfinex","SOLUSD",1718405710136,9.88901745,143.04,143.02,23.2824]
["bitfinex","SOLUSD",1718405710335,22.82251745,143.04,143.02,2.5868]
["bitfinex","SOLUSD",1718405710833,33.16921745,143.04,143.02,2.5868]
["bitfinex","SOLUSD",1718405711031,7.30241745,143.04,143.03,15.5211]
["bitfinex","SOLUSD",1718405711336,5.1734,143.04,143.02,20.6956]
["bitfinex","SOLUSD",1718405711535,3.4327978,143.05,143.03,18.108]
["bitfinex","SOLUSD",1718405711739,16.3652978,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718405711942,2.5866,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718405712247,26.7113978,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718405712541,0.8462978,143.05,143.04,7.7599]
["bitfinex","SOLUSD",1718405712743,0.8462978,143.05,143.04,15.5199]
["bitfinex","SOLUSD",1718405713511,0.8462978,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718405728446,0.8462978,143.05,143.04,26.3766]
["bitfinex","SOLUSD",1718405728627,0.8462978,143.05,143.04,27.77436443]
["bitfinex","SOLUSD",1718405728833,0.8462978,143.05,143.04,48.79436443]
["bitfinex","SOLUSD",1718405729039,0.8462978,143.05,143.04,48.96436443]
["bitfinex","SOLUSD",1718405729235,257.5,143.11,143.1,25.856]
["bitfinex","SOLUSD",1718405729452,7.7546,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718405729752,23.2628,143.15,143.12,23.2662]
["bitfinex","SOLUSD",1718405729944,2.5848,143.14,143.12,25.8512]
["bitfinex","SOLUSD",1718405730137,7.7546,143.14,143.12,7.7552]
["bitfinex","SOLUSD",1718405730337,23.2642,143.14,143.11,23.2679]
["bitfinex","SOLUSD",1718405730548,2.585,143.13,143.11,25.8531]
["bitfinex","SOLUSD",1718405731345,37.57613986,143.16,143.07,36.6284]
["bitfinex","SOLUSD",1718405731557,22.06883986,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718405731735,22.80337483,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718405731942,7.29607483,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718405732241,9.88057483,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718405732558,7.29607483,143.16,143.08,0.17]
["bitfinex","SOLUSD",1718405732730,2.5849,143.14,143.12,15.5111]
["bitfinex","SOLUSD",1718405733557,7.7546,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718405733730,15.5092,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718405733935,25.8478,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718405734137,12.46527483,143.16,143.13,23.2652]
["bitfinex","SOLUSD",1718405734338,2.5847,143.15,143.13,25.8501]
["bitfinex","SOLUSD",1718405736555,15.04987483,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718405736752,30.55707483,143.16,143.13,23.265]
["bitfinex","SOLUSD",1718405736945,2.5847,143.15,143.13,25.8499]
["bitfinex","SOLUSD",1718405737567,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718405737740,7.7547,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718405738667,0.17,143.15,143.07,15.6084]
["bitfinex","SOLUSD",1718405738877,12.9266,143.12,143.05,6.322]
["bitfinex","SOLUSD",1718405739168,6.57,143.11,143.1,18.0989]
["bitfinex","SOLUSD",1718405739465,23.2647,143.14,143.11,15.5123]
["bitfinex","SOLUSD",1718405739766,2.5847,143.15,143.08,6.57]
["bitfinex","SOLUSD",1718405739945,6.57,143.14,143.09,6.57]
["bitfinex","SOLUSD",1718405740143,6.57,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718405740555,9.1548,143.14,143.12,25.8512]
["bitfinex","SOLUSD",1718405741069,6.57,143.14,143.12,25.8512]
["bitfinex","SOLUSD",1718405741269,9.1549,143.14,143.12,7.7552]
["bitfinex","SOLUSD",1718405741566,9.1549,143.14,143.12,15.5109]
["bitfinex","SOLUSD",1718405741774,6.57,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718405742377,6.57,143.14,143.13,7.7551]
["bitfinex","SOLUSD",1718405742740,6.57,143.14,143.13,15.5102]
["bitfinex","SOLUSD",1718405743141,6.57,143.14,143.13,7.7551]
["bitfinex","SOLUSD",1718405743346,6.57,143.14,143.13,15.5102]
["bitfinex","SOLUSD",1718405743552,6.57,143.14,143.13,25.8504]
["bitfinex","SOLUSD",1718405744055,6.57,143.15,143.14,7.7544]
["bitfinex","SOLUSD",1718405744255,9.88067483,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718405744256,16.45067483,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718405744470,6.57,143.15,143.14,7.7544]
["bitfinex","SOLUSD",1718405744656,13.86607483,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718405745251,13.86607483,143.16,143.14,23.2627]
["bitfinex","SOLUSD",1718405745454,13.86607483,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718405746072,13.86607483,143.16,143.15,7.7541]
["bitfinex","SOLUSD",1718405746278,2.5844,143.17,143.15,7.7541]
["bitfinex","SOLUSD",1718405746777,6.57,143.16,143.15,15.5082]
["bitfinex","SOLUSD",1718405747179,9.1544,143.17,143.15,15.5082]
["bitfinex","SOLUSD",1718405747566,9.1544,143.17,143.15,7.7541]
["bitfinex","SOLUSD",1718405748076,2.5842,143.18,143.16,5.169]
["bitfinex","SOLUSD",1718405748372,16.3507978,143.19,143.16,5.169]
["bitfinex","SOLUSD",1718405748373,0.8462978,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718405751271,0.8462978,143.19,143.18,26.0114]
["bitfinex","SOLUSD",1718405751473,0.8462978,143.19,143.18,32.9214]
["bitfinex","SOLUSD",1718405751874,0.8462978,143.19,143.18,26.3514]
["bitfinex","SOLUSD",1718405752072,0.8462978,143.19,143.18,53.9414]
["bitfinex","SOLUSD",1718405752277,0.8462978,143.19,143.18,74.1114]
["bitfinex","SOLUSD",1718405752481,0.8462978,143.19,143.18,89.6254]
["bitfinex","SOLUSD",1718405752983,0.8462978,143.19,143.18,83.0554]
["bitfinex","SOLUSD",1718405753382,7.7483,143.26,143.19,0.17]
["bitfinex","SOLUSD",1718405753579,270.4122,143.28,143.24,7.7489]
["bitfinex","SOLUSD",1718405753898,7.7476,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718405754087,7.7482,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718405754271,7.7482,143.26,143.23,23.2482]
["bitfinex","SOLUSD",1718405754272,2.5828,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718405754479,23.2461,143.25,143.22,7.75]
["bitfinex","SOLUSD",1718405754671,5.1666,143.23,143.2,5.1675]
["bitfinex","SOLUSD",1718405754868,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405755080,7.7493,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718405755277,2.5831,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718405755510,2.5831,143.24,143.21,25.8354]
["bitfinex","SOLUSD",1718405755511,15.4984,143.24,143.21,25.8354]
["bitfinex","SOLUSD",1718405755789,2.5832,143.23,143.21,25.8354]
["bitfinex","SOLUSD",1718405755986,7.7493,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718405756190,2.5831,143.24,143.22,15.5001]
["bitfinex","SOLUSD",1718405756403,25.8297,143.25,143.22,15.5001]
["bitfinex","SOLUSD",1718405756697,2.583,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718405756869,2.5827,143.26,143.18,36.534]
["bitfinex","SOLUSD",1718405757070,2.5829,143.25,143.23,15.4991]
["bitfinex","SOLUSD",1718405757282,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718405757962,7.7488,143.25,143.22,23.2497]
["bitfinex","SOLUSD",1718405758180,2.5831,143.24,143.22,25.833]
["bitfinex","SOLUSD",1718405758387,25.8292,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718405758571,12.9154,143.24,143.21,5.1671]
["bitfinex","SOLUSD",1718405758774,2.5835,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718405758986,15.3462,143.25,143.19,18.0876]
["bitfinex","SOLUSD",1718405759188,0.17,143.22,143.14,15.514]
["bitfinex","SOLUSD",1718405759390,2.5835,143.22,143.19,7.7519]
["bitfinex","SOLUSD",1718405759574,5.1667,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405759774,18.0822,143.24,143.2,18.0857]
["bitfinex","SOLUSD",1718405759974,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405760181,30.8438,143.25,143.14,36.534]
["bitfinex","SOLUSD",1718405760490,23.2446,143.26,143.23,25.8319]
["bitfinex","SOLUSD",1718405760692,100.0,143.27,143.21,2.5836]
["bitfinex","SOLUSD",1718405760875,7.7498,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405761505,7.751,143.21,143.18,5.1682]
["bitfinex","SOLUSD",1718405761792,10.3337,143.22,143.11,19.66]
["bitfinex","SOLUSD",1718405761793,15.5052,143.18,143.15,20.6763]
["bitfinex","SOLUSD",1718405761997,23.2563,143.19,143.16,23.2602]
["bitfinex","SOLUSD",1718405762302,23.2559,143.19,143.16,25.8442]
["bitfinex","SOLUSD",1718405762593,2.584,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718405762894,7.752,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718405763483,2.584,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718405763879,15.5039,143.19,143.16,25.8436]
["bitfinex","SOLUSD",1718405764188,7.752,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718405764385,2.584,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718405765095,7.7519,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718405765789,0.17,143.18,143.09,6.6272]
["bitfinex","SOLUSD",1718405766095,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718405766419,0.68,143.18,143.11,5.1706]
["bitfinex","SOLUSD",1718405766578,7.7536,143.16,143.13,7.7551]
["bitfinex","SOLUSD",1718405766784,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718405767114,7.7541,143.15,143.12,25.8516]
["bitfinex","SOLUSD",1718405767288,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718405767484,2.585,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718405768419,6.864,143.18,143.07,16.0186]
["bitfinex","SOLUSD",1718405768420,100.17,143.16,143.07,16.0186]
["bitfinex","SOLUSD",1718405768579,7.7554,143.13,143.1,15.5131]
["bitfinex","SOLUSD",1718405768916,15.5095,143.14,143.11,23.2684]
["bitfinex","SOLUSD",1718405769082,15.5095,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718405769083,7.7549,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718405769405,15.5095,143.14,143.11,25.8536]
["bitfinex","SOLUSD",1718405769626,2.5849,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718405769776,2.5849,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718405770098,2.5853,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718405770305,15.5106,143.13,143.1,23.2699]
["bitfinex","SOLUSD",1718405770503,15.5106,143.13,143.1,25.8553]
["bitfinex","SOLUSD",1718405770694,7.7554,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718405771288,15.5106,143.13,143.1,25.8553]
["bitfinex","SOLUSD",1718405771492,2.5852,143.12,143.1,25.8553]
["bitfinex","SOLUSD",1718405771693,7.7557,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718405771907,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718405772111,23.2691,143.11,143.08,15.5153]
["bitfinex","SOLUSD",1718405772279,10.3424,143.1,143.07,16.0186]
["bitfinex","SOLUSD",1718405772604,2.5859,143.09,143.07,2.5859]
["bitfinex","SOLUSD",1718405772788,2.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718405772993,25.857,143.1,143.07,15.5166]
["bitfinex","SOLUSD",1718405773198,23.2713,143.1,143.07,23.275]
["bitfinex","SOLUSD",1718405773378,7.7571,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718405773580,23.268,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718405773888,23.2673,143.12,143.09,7.7569]
["bitfinex","SOLUSD",1718405774199,2.5856,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718405774503,25.8548,143.11,143.08,15.5155]
["bitfinex","SOLUSD",1718405774811,2.5854,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718405775009,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718405775304,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718405775610,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718405775904,12.928,143.1,143.07,25.8601]
["bitfinex","SOLUSD",1718405776083,12.928,143.1,143.07,23.2742]
["bitfinex","SOLUSD",1718405776084,23.2705,143.1,143.07,23.2742]
["bitfinex","SOLUSD",1718405776284,2.5857,143.09,143.07,25.8602]
["bitfinex","SOLUSD",1718405776490,7.7573,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718405777209,7.7573,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718405777816,2.5858,143.09,143.07,25.861]
["bitfinex","SOLUSD",1718405778192,2.5858,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718405778901,2.5858,143.09,143.07,15.5166]
["bitfinex","SOLUSD",1718405779117,25.8566,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718405779290,7.7571,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718405779613,25.8551,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718405779814,2.5856,143.1,143.08,25.8593]
["bitfinex","SOLUSD",1718405780309,2.5861,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718405780485,0.34,143.12,143.07,2.5861]
["bitfinex","SOLUSD",1718405780486,25.8583,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718405780687,2.5861,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718405780883,7.7584,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718405781109,7.7584,143.07,143.04,25.8658]
["bitfinex","SOLUSD",1718405781110,2.5863,143.06,143.04,25.8658]
["bitfinex","SOLUSD",1718405781289,2.5862,143.07,143.05,7.7595]
["bitfinex","SOLUSD",1718405781497,30.0026,143.1,143.07,5.1721]
["bitfinex","SOLUSD",1718405781690,30.0026,143.1,143.01,6.1543]
["bitfinex","SOLUSD",1718405781691,2.5856,143.1,143.08,25.859]
["bitfinex","SOLUSD",1718405781890,33.1480176,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718405782189,2.5856,143.1,143.08,25.859]
["bitfinex","SOLUSD",1718405782584,25.3916176,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718405782784,9.8783176,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718405783087,2.5852,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718405783487,2.5848,143.14,143.12,15.511]
["bitfinex","SOLUSD",1718405783689,7.28876489,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405783993,9.87346489,143.15,143.13,25.8495]
["bitfinex","SOLUSD",1718405784312,9.87346489,143.15,143.13,7.7547]
["bitfinex","SOLUSD",1718405784494,2.5849,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718405784689,2.5849,143.14,143.12,15.511]
["bitfinex","SOLUSD",1718405785010,33.13596489,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718405785509,15.04296489,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718405785689,9.87356489,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718405786506,15.04296489,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718405786811,15.04296489,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718405787392,2.5848,143.14,143.12,15.5108]
["bitfinex","SOLUSD",1718405787713,7.7545,143.14,143.12,7.7552]
["bitfinex","SOLUSD",1718405787912,15.5091,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718405788409,25.8486,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718405789294,18.094,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718405789486,7.28876489,143.15,143.08,36.222]
["bitfinex","SOLUSD",1718405789692,7.28876489,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405789924,7.28876489,143.15,143.13,18.0948]
["bitfinex","SOLUSD",1718405790098,9.87346489,143.15,143.13,25.8496]
["bitfinex","SOLUSD",1718405790612,7.28876489,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405790919,2.5843,143.17,143.09,0.51]
["bitfinex","SOLUSD",1718405791209,2.5843,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718405791417,7.753,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718405791802,2.5845,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718405792723,2.5844,143.17,143.15,15.5079]
["bitfinex","SOLUSD",1718405792896,25.8424,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718405793094,2.5843,143.18,143.16,15.5069]
["bitfinex","SOLUSD",1718405793297,7.28678665,143.19,143.18,15.5048]
["bitfinex","SOLUSD",1718405793497,2.5834,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718405793834,2.5834,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718405793835,7.7503,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718405794115,25.8335,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405794323,15.4996,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405794524,25.8344,143.22,143.19,25.8385]
["bitfinex","SOLUSD",1718405794708,15.5007,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718405794896,2.5835,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718405795219,23.2502,143.23,143.2,15.5025]
["bitfinex","SOLUSD",1718405795408,7.28384078,143.24,143.22,5.1668]
["bitfinex","SOLUSD",1718405795620,2.5831,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718405795795,2.5831,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718405795994,15.4997,143.23,143.2,23.2535]
["bitfinex","SOLUSD",1718405796322,25.8328,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718405796497,7.7499,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718405796908,2.5833,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718405797308,7.7498,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718405797501,100.0,143.26,143.16,15.6464]
["bitfinex","SOLUSD",1718405797713,100.0,143.24,143.16,15.6464]
["bitfinex","SOLUSD",1718405797914,23.2517,143.22,143.16,15.6464]
["bitfinex","SOLUSD",1718405798100,19.14582666,143.27,143.16,15.6464]
["bitfinex","SOLUSD",1718405798101,23.2483,143.24,143.16,15.6464]
["bitfinex","SOLUSD",1718405798296,23.2483,143.24,143.21,15.5013]
["bitfinex","SOLUSD",1718405798513,23.2493,143.23,143.2,15.5022]
["bitfinex","SOLUSD",1718405798717,7.7502,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718405799025,7.75,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718405799215,2.5832,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718405799528,2.5832,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718405800934,2.5834,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718405801631,23.2497,143.23,143.16,15.6464]
["bitfinex","SOLUSD",1718405801632,2.5831,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718405801933,2.5832,143.23,143.21,23.2515]
["bitfinex","SOLUSD",1718405802125,2.5832,143.23,143.21,7.7503]
["bitfinex","SOLUSD",1718405802445,5.1665,143.23,143.2,23.253]
["bitfinex","SOLUSD",1718405802727,2.5834,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718405802923,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718405803113,25.8371,143.21,143.18,15.5047]
["bitfinex","SOLUSD",1718405803423,2.5838,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718405803719,7.7514,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718405803931,2.5838,143.2,143.18,7.7524]
["bitfinex","SOLUSD",1718405804330,2.5839,143.19,143.16,33.7378]
["bitfinex","SOLUSD",1718405804541,25.8387,143.2,143.17,15.5057]
["bitfinex","SOLUSD",1718405804709,15.5039,143.19,143.16,23.2596]
["bitfinex","SOLUSD",1718405804912,15.5039,143.19,143.16,25.8439]
["bitfinex","SOLUSD",1718405805432,15.5039,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718405805631,15.5039,143.19,143.16,25.8439]
["bitfinex","SOLUSD",1718405806333,2.5841,143.18,143.16,25.8439]
["bitfinex","SOLUSD",1718405806532,7.2827225,143.22,143.13,6.1073]
["bitfinex","SOLUSD",1718405806533,2.5839,143.2,143.17,12.9214]
["bitfinex","SOLUSD",1718405806727,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718405806927,2.5838,143.2,143.18,7.7522]
["bitfinex","SOLUSD",1718405807308,7.7514,143.2,143.17,25.8424]
["bitfinex","SOLUSD",1718405807641,7.7518,143.19,143.16,23.2601]
["bitfinex","SOLUSD",1718405807835,15.5037,143.19,143.16,25.8444]
["bitfinex","SOLUSD",1718405808248,7.7525,143.18,143.15,23.2613]
["bitfinex","SOLUSD",1718405808409,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718405808736,2.5839,143.19,143.16,23.2599]
["bitfinex","SOLUSD",1718405808918,23.2597,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718405809119,23.2597,143.17,143.14,23.2635]
["bitfinex","SOLUSD",1718405809120,7.7533,143.17,143.14,23.2635]
["bitfinex","SOLUSD",1718405809324,25.8422,143.18,143.15,15.5079]
["bitfinex","SOLUSD",1718405809624,2.584,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718405809828,25.8389,143.2,143.17,7.7529]
["bitfinex","SOLUSD",1718405810027,25.8389,143.2,143.17,15.5059]
["bitfinex","SOLUSD",1718405810220,2.5839,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718405810415,23.255,143.2,143.17,23.2586]
["bitfinex","SOLUSD",1718405810416,7.7518,143.2,143.17,23.2586]
["bitfinex","SOLUSD",1718405810635,23.2531,143.21,143.18,7.7523]
["bitfinex","SOLUSD",1718405811038,2.5838,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718405811331,7.7514,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718405811526,23.2559,143.19,143.16,25.8439]
["bitfinex","SOLUSD",1718405811727,25.84,143.19,143.16,25.8439]
["bitfinex","SOLUSD",1718405811929,2.5841,143.18,143.16,7.7531]
["bitfinex","SOLUSD",1718405812506,25.84,143.19,143.16,15.5066]
["bitfinex","SOLUSD",1718405813615,23.2559,143.19,143.16,7.7531]
["bitfinex","SOLUSD",1718405813809,25.84,143.19,143.16,15.5066]
["bitfinex","SOLUSD",1718405814009,25.84,143.19,143.16,25.8446]
["bitfinex","SOLUSD",1718405814336,7.2827225,143.22,143.12,15.6464]
["bitfinex","SOLUSD",1718405814337,23.2576,143.18,143.15,7.7537]
["bitfinex","SOLUSD",1718405814541,18.0892,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718405814713,18.0892,143.18,143.15,7.7537]
["bitfinex","SOLUSD",1718405814714,2.5843,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718405815216,7.7529,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718405815414,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718405815716,7.7529,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718405815924,25.8433,143.17,143.14,25.8477]
["bitfinex","SOLUSD",1718405816631,7.7529,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718405816945,6.56,143.16,143.15,2.5846]
["bitfinex","SOLUSD",1718405817157,9.1445,143.16,143.13,18.0946]
["bitfinex","SOLUSD",1718405817435,6.56,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718405817634,6.56,143.14,143.12,38.9127]
["bitfinex","SOLUSD",1718405817818,14.3141,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718405818015,9.1447,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718405818236,6.56,143.14,143.12,23.2663]
["bitfinex","SOLUSD",1718405818450,6.56,143.14,143.12,15.511]
["bitfinex","SOLUSD",1718405818649,6.56,143.13,143.12,7.7553]
["bitfinex","SOLUSD",1718405818940,25.8473,143.15,143.12,7.7553]
["bitfinex","SOLUSD",1718405819139,25.8473,143.15,143.12,15.5109]
["bitfinex","SOLUSD",1718405819331,15.5084,143.15,143.12,23.2667]
["bitfinex","SOLUSD",1718405819531,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718405819743,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718405819952,2.5848,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718405820441,7.7539,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718405820628,2.5846,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718405820824,7.7536,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718405821030,7.7536,143.16,143.13,23.2651]
["bitfinex","SOLUSD",1718405821342,2.5847,143.15,143.13,7.7547]
["bitfinex","SOLUSD",1718405821549,19.7,143.19,143.1,0.17]
["bitfinex","SOLUSD",1718405821849,7.7525,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718405822028,2.5842,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718405822430,7.7525,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718405822948,15.505,143.18,143.15,25.8462]
["bitfinex","SOLUSD",1718405823159,2.5843,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718405823449,2.584,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718405823630,2.584,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718405824029,2.5839,143.19,143.17,15.5057]
["bitfinex","SOLUSD",1718405824245,2.5839,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718405824421,2.5839,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718405824422,7.7519,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718405824626,9.8669607,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718405824822,7.2830607,143.2,143.18,23.257]
["bitfinex","SOLUSD",1718405825055,7.2830607,143.2,143.18,25.841]
["bitfinex","SOLUSD",1718405825233,7.2830607,143.2,143.18,15.5046]
["bitfinex","SOLUSD",1718405825430,9.8668607,143.2,143.18,7.7522]
["bitfinex","SOLUSD",1718405827133,7.2830607,143.2,143.18,25.8412]
["bitfinex","SOLUSD",1718405827446,2.5834,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718405828156,7.7502,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718405828733,23.248,143.24,143.21,7.7504]
["bitfinex","SOLUSD",1718405828950,23.248,143.24,143.21,2.5835]
["bitfinex","SOLUSD",1718405828951,15.4998,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405829149,7.75,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405829332,7.75,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718405829537,2.5834,143.22,143.2,25.8371]
["bitfinex","SOLUSD",1718405829732,25.8329,143.23,143.2,25.8371]
["bitfinex","SOLUSD",1718405829942,7.75,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718405830155,15.4997,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405830455,7.75,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405830657,2.5834,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718405831453,7.7499,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718405831639,2.5831,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718405831845,2.5831,143.24,143.22,25.8334]
["bitfinex","SOLUSD",1718405832333,2.5832,143.23,143.21,20.6678]
["bitfinex","SOLUSD",1718405832534,2.5832,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718405832929,25.8328,143.23,143.2,23.2532]
["bitfinex","SOLUSD",1718405833133,23.2496,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718405833356,2.5834,143.22,143.2,25.8368]
["bitfinex","SOLUSD",1718405833560,25.833,143.23,143.2,25.8368]
["bitfinex","SOLUSD",1718405834342,7.7499,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718405834543,2.5831,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718405834757,2.5831,143.24,143.22,15.5004]
["bitfinex","SOLUSD",1718405835143,30.52723172,143.25,143.22,15.5004]
["bitfinex","SOLUSD",1718405835144,30.52723172,143.25,143.22,23.2507]
["bitfinex","SOLUSD",1718405835462,7.7492,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718405836772,2.5831,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718405838839,9.1431,143.24,143.22,15.5003]
["bitfinex","SOLUSD",1718405839342,9.1431,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718405839555,9.1431,143.24,143.22,15.5003]
["bitfinex","SOLUSD",1718405839858,6.56,143.24,143.22,25.8339]
["bitfinex","SOLUSD",1718405840557,6.56,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718405840751,29.8082,143.24,143.16,0.17]
["bitfinex","SOLUSD",1718405840953,32.3913,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718405841157,11.7262,143.24,143.22,5.1668]
["bitfinex","SOLUSD",1718405841353,9.1431,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718405842066,6.56,143.23,143.22,7.7501]
["bitfinex","SOLUSD",1718405842360,6.56,143.23,143.21,23.2518]
["bitfinex","SOLUSD",1718405842670,2.5832,143.23,143.21,15.5011]
["bitfinex","SOLUSD",1718405842847,6.56,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718405843044,6.56,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718405844052,6.56,143.23,143.21,23.2517]
["bitfinex","SOLUSD",1718405844372,6.56,143.23,143.21,25.8351]
["bitfinex","SOLUSD",1718405844545,6.56,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718405844746,6.56,143.23,143.21,23.2517]
["bitfinex","SOLUSD",1718405844946,6.56,143.23,143.21,25.8351]
["bitfinex","SOLUSD",1718405846643,6.56,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718405848150,6.56,143.23,143.21,25.8351]
["bitfinex","SOLUSD",1718405848564,100.0,143.24,143.15,22.785]
["bitfinex","SOLUSD",1718405848743,6.56,143.2,143.18,25.841]
["bitfinex","SOLUSD",1718405848941,9.1438,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718405849142,23.2545,143.2,143.17,2.5842]
["bitfinex","SOLUSD",1718405849347,9.1439,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718405849566,14.3118,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718405850262,9.1439,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718405850463,14.3119,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718405850947,6.56,143.18,143.16,25.8443]
["bitfinex","SOLUSD",1718405851175,6.56,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718405851751,6.56,143.18,143.16,23.26]
["bitfinex","SOLUSD",1718405852072,6.56,143.17,143.16,7.7534]
["bitfinex","SOLUSD",1718405852770,9.1444,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718405853068,6.56,143.16,143.15,2.5845]
["bitfinex","SOLUSD",1718405853270,6.56,143.16,143.14,23.2629]
["bitfinex","SOLUSD",1718405853456,6.56,143.15,143.14,23.2629]
["bitfinex","SOLUSD",1718405853650,6.56,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405854178,6.56,143.15,143.14,7.7545]
["bitfinex","SOLUSD",1718405854672,23.2579,143.18,143.15,7.7538]
["bitfinex","SOLUSD",1718405854855,6.56,143.16,143.15,7.7538]
["bitfinex","SOLUSD",1718405855056,6.56,143.16,143.15,25.8467]
["bitfinex","SOLUSD",1718405855266,142.3165,143.22,143.08,22.9954]
["bitfinex","SOLUSD",1718405855267,6.56,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718405855468,6.56,143.18,143.17,15.5058]
["bitfinex","SOLUSD",1718405855671,6.56,143.18,143.17,7.7528]
["bitfinex","SOLUSD",1718405856392,6.56,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718405856882,6.56,143.18,143.17,7.7528]
["bitfinex","SOLUSD",1718405857265,6.56,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718405858056,6.56,143.18,143.16,25.8436]
["bitfinex","SOLUSD",1718405858264,6.56,143.17,143.16,7.753]
["bitfinex","SOLUSD",1718405859173,6.56,143.17,143.15,25.8457]
["bitfinex","SOLUSD",1718405859956,25.8415,143.18,143.09,21.19]
["bitfinex","SOLUSD",1718405859957,32.4056,143.16,143.13,7.7549]
["bitfinex","SOLUSD",1718405860277,6.56,143.14,143.13,15.51]
["bitfinex","SOLUSD",1718405860466,6.06,143.14,143.13,25.8502]
["bitfinex","SOLUSD",1718405861176,6.56,143.15,143.13,23.2653]
["bitfinex","SOLUSD",1718405861476,6.56,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718405862477,6.56,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405862754,9.1447,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718405862955,6.56,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718405863685,6.56,143.14,143.13,25.8504]
["bitfinex","SOLUSD",1718405865285,23.266,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718405865478,6.56,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718405865678,6.56,143.11,143.08,16.5736]
["bitfinex","SOLUSD",1718405865991,6.56,143.1,143.08,32.0889]
["bitfinex","SOLUSD",1718405866165,6.56,143.1,143.08,15.5153]
["bitfinex","SOLUSD",1718405866370,6.56,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718405866567,15.5097,143.14,143.11,2.5854]
["bitfinex","SOLUSD",1718405866782,6.6296,143.18,143.05,16.5736]
["bitfinex","SOLUSD",1718405866983,6.6296,143.18,143.15,25.8458]
["bitfinex","SOLUSD",1718405867162,6.56,143.16,143.1,23.1336]
["bitfinex","SOLUSD",1718405867476,6.56,143.15,143.13,7.7547]
["bitfinex","SOLUSD",1718405867675,6.56,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718405867885,6.56,143.14,143.12,12.9256]
["bitfinex","SOLUSD",1718405868059,15.5076,143.16,143.1,16.5736]
["bitfinex","SOLUSD",1718405868265,2.5844,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718405868466,6.56,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718405868665,7.7531,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718405868971,18.0898,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718405868972,7.7526,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718405869175,6.56,143.17,143.16,7.7534]
["bitfinex","SOLUSD",1718405869385,6.56,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718405869693,2.584,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718405869987,22.065,143.18,143.15,23.261]
["bitfinex","SOLUSD",1718405870170,9.1443,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718405870377,9.1445,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718405870570,6.56,143.15,143.14,2.5847]
["bitfinex","SOLUSD",1718405870776,6.56,143.15,143.13,25.8491]
["bitfinex","SOLUSD",1718405870990,9.1447,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718405871193,6.56,143.14,143.13,15.51]
["bitfinex","SOLUSD",1718405871507,6.56,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718405871671,25.8442,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718405871992,6.56,143.16,143.15,2.5846]
["bitfinex","SOLUSD",1718405872584,9.1445,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718405872762,6.56,143.15,143.14,7.7543]
["bitfinex","SOLUSD",1718405874576,6.56,143.15,143.14,2.5847]
["bitfinex","SOLUSD",1718405875012,23.2641,143.14,143.11,23.2679]
["bitfinex","SOLUSD",1718405875171,6.56,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718405875485,100.0,143.18,143.13,25.8499]
["bitfinex","SOLUSD",1718405875486,6.56,143.14,143.13,25.8499]
["bitfinex","SOLUSD",1718405876073,6.56,143.15,143.13,25.8499]
["bitfinex","SOLUSD",1718405876277,6.56,143.15,143.13,25.85]
["bitfinex","SOLUSD",1718405876681,6.56,143.15,143.13,18.095]
["bitfinex","SOLUSD",1718405876893,6.56,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405877491,6.56,143.15,143.13,25.85]
["bitfinex","SOLUSD",1718405878003,5.1689,143.17,143.1,16.5736]
["bitfinex","SOLUSD",1718405878176,6.56,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718405878486,6.56,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718405878697,2.5841,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718405878873,6.56,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718405879288,6.56,143.17,143.15,25.8456]
["bitfinex","SOLUSD",1718405879488,6.56,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718405879680,9.1441,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718405879876,6.56,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718405880086,9.1441,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718405880398,6.56,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718405880600,6.56,143.18,143.16,25.8448]
["bitfinex","SOLUSD",1718405881186,9.1441,143.18,143.16,15.5068]
["bitfinex","SOLUSD",1718405881896,9.1441,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718405882673,6.56,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718405882893,13.84242754,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718405883083,13.84242754,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718405883285,16.42632754,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718405883782,13.84242754,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718405883998,32.8696,143.22,143.19,2.5838]
["bitfinex","SOLUSD",1718405883999,7.7506,143.22,143.19,2.5838]
["bitfinex","SOLUSD",1718405884211,6.56,143.21,143.19,25.8391]
["bitfinex","SOLUSD",1718405884370,32.395,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718405884569,14.3106,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718405885000,7.7508,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718405885195,24.6446,143.22,143.15,36.3251]
["bitfinex","SOLUSD",1718405885196,32.398,143.2,143.17,25.8422]
["bitfinex","SOLUSD",1718405885499,7.28212912,143.23,143.11,15.3051]
["bitfinex","SOLUSD",1718405885500,5.1688,143.17,143.11,15.3051]
["bitfinex","SOLUSD",1718405885801,5.1688,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718405885802,14.3132,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718405885988,9.1444,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718405886300,6.56,143.17,143.15,23.262]
["bitfinex","SOLUSD",1718405886495,9.1443,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718405887109,6.56,143.16,143.13,10.3395]
["bitfinex","SOLUSD",1718405887277,6.56,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405887598,6.56,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718405887773,6.56,143.16,143.14,23.2634]
["bitfinex","SOLUSD",1718405887973,6.56,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718405888200,6.56,143.16,143.15,15.5082]
["bitfinex","SOLUSD",1718405888375,6.56,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718405888577,6.56,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718405888884,32.4053,143.16,143.13,25.8497]
["bitfinex","SOLUSD",1718405889088,6.56,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405889311,6.56,143.15,143.13,7.7547]
["bitfinex","SOLUSD",1718405889488,6.56,143.15,143.13,5.1698]
["bitfinex","SOLUSD",1718405889681,25.844,143.17,143.14,15.5091]
["bitfinex","SOLUSD",1718405889885,9.1445,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718405890081,9.1445,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718405890389,6.56,143.15,143.14,7.7545]
["bitfinex","SOLUSD",1718405890705,7.7531,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718405890874,6.56,143.16,143.15,2.5846]
["bitfinex","SOLUSD",1718405891200,6.56,143.16,143.14,25.8481]
["bitfinex","SOLUSD",1718405891503,10.3371,143.18,143.15,5.1693]
["bitfinex","SOLUSD",1718405891504,5.1685,143.18,143.15,5.1693]
["bitfinex","SOLUSD",1718405891681,6.56,143.16,143.15,25.8462]
["bitfinex","SOLUSD",1718405891888,6.56,143.16,143.15,7.7539]
["bitfinex","SOLUSD",1718405892476,6.56,143.16,143.15,25.8468]
["bitfinex","SOLUSD",1718405894504,6.56,143.16,143.15,2.5845]
["bitfinex","SOLUSD",1718405895073,6.56,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718405895277,6.56,143.16,143.15,2.5846]
["bitfinex","SOLUSD",1718405895696,9.1445,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718405895897,6.56,143.15,143.14,7.7543]
["bitfinex","SOLUSD",1718405896672,6.56,143.15,143.14,15.5089]
["bitfinex","SOLUSD",1718405897102,6.56,143.15,143.14,7.7543]
["bitfinex","SOLUSD",1718405897605,6.56,143.15,143.14,15.5089]
["bitfinex","SOLUSD",1718405898186,6.56,143.15,143.14,25.8484]
["bitfinex","SOLUSD",1718405900206,6.56,143.15,143.14,7.7543]
["bitfinex","SOLUSD",1718405900588,6.56,143.15,143.13,23.2644]
["bitfinex","SOLUSD",1718405900793,6.56,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405901492,6.56,143.15,143.14,25.8486]
["bitfinex","SOLUSD",1718405901801,6.56,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718405902806,6.56,143.16,143.14,25.8477]
["bitfinex","SOLUSD",1718405903204,6.56,143.15,143.14,2.5847]
["bitfinex","SOLUSD",1718405904416,6.56,143.15,143.14,15.509]
["bitfinex","SOLUSD",1718405904606,109.86829608,143.18,143.15,18.0923]
["bitfinex","SOLUSD",1718405904799,6.56,143.16,143.15,25.8461]
["bitfinex","SOLUSD",1718405905000,6.56,143.16,143.15,15.5077]
["bitfinex","SOLUSD",1718405905200,6.56,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718405906838,6.56,143.16,143.11,21.8651]
["bitfinex","SOLUSD",1718405906839,11.7291,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718405906993,11.7291,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718405906994,6.56,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718405907194,6.56,143.15,143.14,15.5091]
["bitfinex","SOLUSD",1718405907426,6.56,143.15,143.14,25.8486]
["bitfinex","SOLUSD",1718405911612,109.86819608,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718405911811,6.56,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718405912012,6.56,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718405912013,9.1444,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718405912229,6.56,143.16,143.15,7.7539]
["bitfinex","SOLUSD",1718405913607,9.1445,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718405913810,6.56,143.15,143.14,7.7544]
["bitfinex","SOLUSD",1718405914115,6.56,143.15,143.14,2.5847]
["bitfinex","SOLUSD",1718405914311,6.56,143.15,143.14,7.7544]
["bitfinex","SOLUSD",1718405914520,115.03659608,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718405914711,6.56,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718405916233,6.56,143.17,143.15,25.8459]
["bitfinex","SOLUSD",1718405916415,6.56,143.16,143.15,25.8459]
["bitfinex","SOLUSD",1718405918040,115.03659608,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718405918337,6.56,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718405919334,7.28399608,143.18,143.17,25.8432]
["bitfinex","SOLUSD",1718405919541,116.0375,143.24,143.15,0.17]
["bitfinex","SOLUSD",1718405919542,27.87924278,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718405919834,9.86651277,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718405920031,6.56,143.21,143.19,15.5033]
["bitfinex","SOLUSD",1718405920238,6.56,143.21,143.19,25.8391]
["bitfinex","SOLUSD",1718405920625,6.56,143.21,143.19,23.2553]
["bitfinex","SOLUSD",1718405920824,6.56,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718405921137,6.56,143.21,143.19,25.8391]
["bitfinex","SOLUSD",1718405921633,22.78401277,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718405921634,7.28311277,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718405921940,9.1432,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718405922626,22.0596,143.23,143.2,25.8372]
["bitfinex","SOLUSD",1718405923139,29.8095,143.23,143.2,7.7509]
["bitfinex","SOLUSD",1718405923445,2.5834,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718405923639,32.3929,143.23,143.2,7.7509]
["bitfinex","SOLUSD",1718405923837,32.3929,143.23,143.19,18.087]
["bitfinex","SOLUSD",1718405923838,32.3943,143.22,143.19,25.8384]
["bitfinex","SOLUSD",1718405924022,29.8109,143.22,143.19,7.7514]
["bitfinex","SOLUSD",1718405924342,32.3944,143.22,143.19,15.5033]
["bitfinex","SOLUSD",1718405924542,7.28199101,143.25,143.17,36.3722]
["bitfinex","SOLUSD",1718405924838,14.3098,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718405925042,16.893,143.23,143.2,20.6697]
["bitfinex","SOLUSD",1718405925347,6.56,143.22,143.2,25.8371]
["bitfinex","SOLUSD",1718405925551,25.8316,143.24,143.21,15.5015]
["bitfinex","SOLUSD",1718405925753,7.7494,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718405925931,14.3094,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718405926139,6.56,143.23,143.21,25.8356]
["bitfinex","SOLUSD",1718405926645,6.56,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718405928152,2.583,143.24,143.22,25.8336]
["bitfinex","SOLUSD",1718405928448,6.56,143.24,143.22,25.8336]
["bitfinex","SOLUSD",1718405929247,9.1431,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718405929638,6.56,143.24,143.22,23.2506]
["bitfinex","SOLUSD",1718405929949,6.56,143.24,143.22,25.8339]
["bitfinex","SOLUSD",1718405930527,6.56,143.24,143.22,25.8338]
["bitfinex","SOLUSD",1718405930726,6.56,143.24,143.22,23.2506]
["bitfinex","SOLUSD",1718405930927,6.56,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718405931535,9.86499101,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718405931840,21.59079101,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718405932055,16.42499101,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718405933560,13.84199101,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718405933745,16.42489101,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718405934066,16.42489101,143.25,143.22,18.0838]
["bitfinex","SOLUSD",1718405934067,9.1431,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718405934254,14.3092,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718405934640,6.56,143.24,143.23,15.4991]
["bitfinex","SOLUSD",1718405934834,6.56,143.24,143.23,25.8321]
["bitfinex","SOLUSD",1718405935247,7.28199101,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718405935538,9.1427,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718405935750,6.56,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718405935963,14.3081,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718405936167,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718405936339,9.1427,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718405936764,14.3081,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718405937734,22.0562,143.26,143.23,25.8316]
["bitfinex","SOLUSD",1718405938650,7.7486,143.25,143.22,23.2501]
["bitfinex","SOLUSD",1718405938846,14.3086,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718405939044,7.7504,143.22,143.19,23.2551]
["bitfinex","SOLUSD",1718405939248,9.1436,143.21,143.18,23.2566]
["bitfinex","SOLUSD",1718405939570,2.5838,143.2,143.18,2.5839]
["bitfinex","SOLUSD",1718405939745,9.1438,143.2,143.18,2.5839]
["bitfinex","SOLUSD",1718405940059,9.1438,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718405940559,6.56,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718405940767,9.1438,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718405940952,9.1438,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718405940953,6.56,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718405941266,6.56,143.2,143.13,16.2191]
["bitfinex","SOLUSD",1718405941438,6.56,143.16,143.15,7.754]
["bitfinex","SOLUSD",1718405941642,6.56,143.17,143.16,15.5067]
["bitfinex","SOLUSD",1718405941860,7.7517,143.2,143.17,23.2587]
["bitfinex","SOLUSD",1718405942038,2.5838,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718405942243,2.5836,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718405942541,5.1669,143.22,143.19,7.7516]
["bitfinex","SOLUSD",1718405942542,6.56,143.2,143.19,15.5036]
["bitfinex","SOLUSD",1718405942764,6.56,143.2,143.19,25.8395]
["bitfinex","SOLUSD",1718405943070,6.56,143.2,143.15,6.56]
["bitfinex","SOLUSD",1718405943071,6.56,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718405943539,6.56,143.22,143.2,25.8375]
["bitfinex","SOLUSD",1718405943735,6.56,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718405944570,2.5831,143.24,143.21,5.1672]
["bitfinex","SOLUSD",1718405944783,2.5831,143.24,143.15,6.6374]
["bitfinex","SOLUSD",1718405944784,14.3089,143.25,143.22,25.8334]
["bitfinex","SOLUSD",1718405945068,7.751,143.21,143.18,29.1395]
["bitfinex","SOLUSD",1718405945246,22.0618,143.21,143.18,42.0598]
["bitfinex","SOLUSD",1718405945658,6.56,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718405946174,9.1438,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718405946684,6.56,143.2,143.18,15.5047]
["bitfinex","SOLUSD",1718405947365,9.1438,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718405947575,9.1438,143.2,143.18,7.7524]
["bitfinex","SOLUSD",1718405948884,2.5842,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718405949181,6.56,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718405949346,6.56,143.17,143.16,25.8449]
["bitfinex","SOLUSD",1718405949548,6.56,143.18,143.17,25.843]
["bitfinex","SOLUSD",1718405949875,6.56,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718405950070,6.56,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718405950954,6.56,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718405951276,6.56,143.21,143.2,15.5025]
["bitfinex","SOLUSD",1718405951660,6.56,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718405951868,6.56,143.23,143.18,6.56]
["bitfinex","SOLUSD",1718405951869,2.5828,143.26,143.17,6.3235]
["bitfinex","SOLUSD",1718405952048,9.1429,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718405952453,6.56,143.24,143.21,18.0847]
["bitfinex","SOLUSD",1718405952691,6.56,143.22,143.21,7.7506]
["bitfinex","SOLUSD",1718405952890,6.56,143.22,143.21,7.7507]
["bitfinex","SOLUSD",1718405953460,6.56,143.22,143.21,15.5015]
["bitfinex","SOLUSD",1718405953666,6.56,143.22,143.21,25.8359]
["bitfinex","SOLUSD",1718405954392,6.56,143.24,143.23,7.7496]
["bitfinex","SOLUSD",1718405954591,7.28759072,143.26,143.24,5.1661]
["bitfinex","SOLUSD",1718405954780,13.84759072,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718405955373,25.8244,143.28,143.25,15.4971]
["bitfinex","SOLUSD",1718405955576,6.56,143.26,143.25,15.4971]
["bitfinex","SOLUSD",1718405956072,6.56,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718405956267,2.5825,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718405956469,6.56,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718405956678,6.56,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718405956896,6.56,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718405957268,9.1425,143.27,143.25,7.7482]
["bitfinex","SOLUSD",1718405957479,9.1425,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718405957681,6.56,143.26,143.25,2.5827]
["bitfinex","SOLUSD",1718405959571,18.0755,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718405959780,18.0755,143.29,143.26,25.8264]
["bitfinex","SOLUSD",1718405959781,6.56,143.27,143.26,25.8264]
["bitfinex","SOLUSD",1718405960087,18.0755,143.29,143.26,25.8264]
["bitfinex","SOLUSD",1718405960386,6.56,143.28,143.26,25.8265]
["bitfinex","SOLUSD",1718405960691,6.56,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718405960692,6.56,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718405961265,6.56,143.27,143.26,7.7479]
["bitfinex","SOLUSD",1718405961482,6.56,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718405962694,6.56,143.27,143.26,15.4956]
["bitfinex","SOLUSD",1718405963076,6.56,143.27,143.26,25.8264]
["bitfinex","SOLUSD",1718405964577,9.86832162,143.3,143.23,27.2835]
["bitfinex","SOLUSD",1718405964883,6.56,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718405965664,9.1421,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718405965877,6.56,143.28,143.27,15.495]
["bitfinex","SOLUSD",1718405966075,6.56,143.28,143.26,25.8259]
["bitfinex","SOLUSD",1718405966268,33.10652162,143.3,143.27,15.4951]
["bitfinex","SOLUSD",1718405966574,6.56,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718405966885,6.56,143.29,143.28,7.7468]
["bitfinex","SOLUSD",1718405967096,6.56,143.29,143.27,25.8249]
["bitfinex","SOLUSD",1718405967294,6.56,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718405967989,6.56,143.29,143.24,16.4656]
["bitfinex","SOLUSD",1718405968176,6.56,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718405968491,6.56,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718405968697,9.1424,143.28,143.26,7.748]
["bitfinex","SOLUSD",1718405968992,6.56,143.28,143.26,23.2442]
["bitfinex","SOLUSD",1718405969173,6.56,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718405969372,32.3828,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718405969905,6.56,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718405970089,9.1422,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718405970413,14.3067,143.29,143.26,23.2432]
["bitfinex","SOLUSD",1718405970565,7.7467,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718405970888,7.7467,143.29,143.27,7.7475]
["bitfinex","SOLUSD",1718405970889,6.56,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718405971271,9.1422,143.29,143.27,7.7475]
["bitfinex","SOLUSD",1718405971467,6.56,143.29,143.27,5.165]
["bitfinex","SOLUSD",1718405971671,6.56,143.29,143.24,37.4256]
["bitfinex","SOLUSD",1718405971672,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718405971978,30.51964948,143.32,143.29,5.1642]
["bitfinex","SOLUSD",1718405972178,9.1418,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718405972985,14.3054,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718405973494,2.582,143.3,143.28,7.7465]
["bitfinex","SOLUSD",1718405973973,32.3781,143.31,143.28,15.4934]
["bitfinex","SOLUSD",1718405974395,23.2362,143.31,143.28,15.4934]
["bitfinex","SOLUSD",1718405974596,2.5818,143.31,143.29,23.2392]
["bitfinex","SOLUSD",1718405974804,9.1418,143.31,143.29,25.8212]
["bitfinex","SOLUSD",1718405974972,14.3054,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718405975279,32.3783,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718405975481,32.3783,143.31,143.28,25.8223]
["bitfinex","SOLUSD",1718405975899,32.3783,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718405976098,14.3055,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718405976500,7.28414948,143.32,143.25,21.13]
["bitfinex","SOLUSD",1718405976803,267.4876978,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718405977309,264.9062978,143.33,143.31,15.4907]
["bitfinex","SOLUSD",1718405977478,264.9062978,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718405977685,264.9062978,143.33,143.31,25.8175]
["bitfinex","SOLUSD",1718405977880,267.4876978,143.33,143.31,25.8175]
["bitfinex","SOLUSD",1718405978476,267.4876978,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718405978477,7.7455,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718405978894,2.5818,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718405979088,25.8167,143.32,143.29,23.2392]
["bitfinex","SOLUSD",1718405979303,284.1614978,143.33,143.3,25.8194]
["bitfinex","SOLUSD",1718405979607,258.3462978,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718405979785,258.3462978,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718405980118,258.3462978,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718405980485,258.3462978,143.33,143.31,7.745]
["bitfinex","SOLUSD",1718405980689,288.1395978,143.33,143.3,23.2373]
["bitfinex","SOLUSD",1718405980901,290.7210978,143.33,143.3,23.2373]
["bitfinex","SOLUSD",1718405981110,6.56,143.32,143.3,25.8191]
["bitfinex","SOLUSD",1718405981282,6.56,143.32,143.3,23.2373]
["bitfinex","SOLUSD",1718405981479,6.56,143.32,143.3,25.8191]
["bitfinex","SOLUSD",1718405981894,9.1416,143.32,143.3,7.7455]
["bitfinex","SOLUSD",1718405982588,6.56,143.32,143.3,15.4913]
["bitfinex","SOLUSD",1718405982810,6.56,143.32,143.3,23.2374]
["bitfinex","SOLUSD",1718405983110,6.56,143.32,143.3,25.8192]
["bitfinex","SOLUSD",1718405983315,9.1416,143.32,143.3,7.7455]
["bitfinex","SOLUSD",1718405983517,6.56,143.32,143.3,15.4914]
["bitfinex","SOLUSD",1718405983682,9.1416,143.32,143.3,7.7455]
["bitfinex","SOLUSD",1718405984018,32.3764,143.32,143.29,25.8206]
["bitfinex","SOLUSD",1718405984188,18.076,143.29,143.25,15.0719]
["bitfinex","SOLUSD",1718405984391,9.1422,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718405984587,9.1422,143.29,143.26,18.0782]
["bitfinex","SOLUSD",1718405984588,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718405984786,6.56,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718405985000,6.56,143.31,143.29,15.4929]
["bitfinex","SOLUSD",1718405985509,14.3055,143.31,143.28,23.2402]
["bitfinex","SOLUSD",1718405985715,6.56,143.3,143.28,25.8224]
["bitfinex","SOLUSD",1718405986314,6.56,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718405986480,0.8462978,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718405986481,6.56,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718405986685,18.9168978,143.33,143.28,6.56]
["bitfinex","SOLUSD",1718405986686,0.8462978,143.33,143.28,6.56]
["bitfinex","SOLUSD",1718405986887,7.4062978,143.33,143.28,6.56]
["bitfinex","SOLUSD",1718405987087,7.4062978,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718405987288,0.8462978,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718405987510,0.8462978,143.33,143.31,25.8167]
["bitfinex","SOLUSD",1718405987702,15.1506978,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718405988296,22.8950978,143.33,143.3,23.2369]
["bitfinex","SOLUSD",1718405988517,2.5816,143.32,143.3,7.7456]
["bitfinex","SOLUSD",1718405989504,33.2209978,143.33,143.3,15.4915]
["bitfinex","SOLUSD",1718405989707,15.1507978,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718405990303,22.8950978,143.33,143.3,25.8193]
["bitfinex","SOLUSD",1718405990717,22.8950978,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718405991094,30.6392978,143.33,143.3,25.8193]
["bitfinex","SOLUSD",1718405991303,32.3764,143.32,143.29,23.2387]
["bitfinex","SOLUSD",1718405991512,8.5907978,143.33,143.27,6.56]
["bitfinex","SOLUSD",1718405991704,9.9877978,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718405992096,7.4062978,143.33,143.31,25.8177]
["bitfinex","SOLUSD",1718405992295,9.9876978,143.33,143.31,25.8177]
["bitfinex","SOLUSD",1718405992696,9.9876978,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718405993500,30.6396978,143.33,143.3,25.8189]
["bitfinex","SOLUSD",1718405993703,33.2212978,143.33,143.3,25.8189]
["bitfinex","SOLUSD",1718405994314,2.5816,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718405994511,0.8462978,143.33,143.31,7.7454]
["bitfinex","SOLUSD",1718405994718,0.8462978,143.33,143.31,25.8179]
["bitfinex","SOLUSD",1718405995009,8.5905978,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718405995198,16.3348978,143.33,143.3,25.8188]
["bitfinex","SOLUSD",1718405995619,8.5905978,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718405995826,3.4276978,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718405995999,9.9876978,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718405996424,0.8462978,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718405996594,0.8462978,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718405997001,0.8462978,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718405997401,0.8462978,143.33,143.31,25.8169]
["bitfinex","SOLUSD",1718405997618,0.8462978,143.33,143.31,23.2353]
["bitfinex","SOLUSD",1718405998002,0.8462978,143.33,143.31,25.8169]
["bitfinex","SOLUSD",1718405998208,3.4276978,143.33,143.31,25.8169]
["bitfinex","SOLUSD",1718405998409,3.4276978,143.33,143.31,18.0719]
["bitfinex","SOLUSD",1718405998608,3.4276978,143.33,143.31,25.8173]
["bitfinex","SOLUSD",1718405999010,3.4276978,143.33,143.31,7.745]
["bitfinex","SOLUSD",1718406000018,7.7449,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718406000220,2.5818,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718406000423,32.3767,143.32,143.29,25.821]
["bitfinex","SOLUSD",1718406000620,7.745,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718406000806,15.4899,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718406001001,6.56,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718406001309,6.56,143.27,143.25,23.2453]
["bitfinex","SOLUSD",1718406001509,100.17,143.32,143.2,18.0858]
["bitfinex","SOLUSD",1718406001510,2.5832,143.23,143.2,18.0858]
["bitfinex","SOLUSD",1718406001736,9.1434,143.23,143.18,15.7164]
["bitfinex","SOLUSD",1718406001948,6.56,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718406002725,6.56,143.22,143.2,25.8373]
["bitfinex","SOLUSD",1718406002923,6.56,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718406003229,6.56,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718406003435,7.7494,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718406003633,106.1496,143.31,143.22,23.2508]
["bitfinex","SOLUSD",1718406003804,5.1641,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718406004005,6.1496,143.31,143.18,15.7164]
["bitfinex","SOLUSD",1718406004006,113.12,143.29,143.18,15.7164]
["bitfinex","SOLUSD",1718406004229,113.12,143.29,143.2,2.5836]
["bitfinex","SOLUSD",1718406004230,2.5834,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718406004403,7.7505,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718406004599,7.7505,143.22,143.19,23.2552]
["bitfinex","SOLUSD",1718406004816,16.8934,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718406004817,14.31,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718406005026,9.1434,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718406005229,9.1434,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718406005433,29.8093,143.23,143.2,25.8373]
["bitfinex","SOLUSD",1718406005636,9.1434,143.22,143.2,25.8373]
["bitfinex","SOLUSD",1718406005811,9.1434,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718406006006,9.1436,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718406006236,6.56,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718406006714,6.56,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718406006908,6.56,143.21,143.2,15.5019]
["bitfinex","SOLUSD",1718406007108,6.56,143.22,143.2,23.2531]
["bitfinex","SOLUSD",1718406007311,6.56,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718406007532,6.56,143.22,143.2,7.7508]
["bitfinex","SOLUSD",1718406007533,9.1434,143.22,143.2,7.7508]
["bitfinex","SOLUSD",1718406008127,14.3102,143.22,143.2,7.7508]
["bitfinex","SOLUSD",1718406008350,9.1434,143.22,143.2,7.7508]
["bitfinex","SOLUSD",1718406008533,9.1434,143.22,143.2,15.5021]
["bitfinex","SOLUSD",1718406008725,7.75,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718406009035,2.5834,143.22,143.2,25.8372]
["bitfinex","SOLUSD",1718406009215,6.56,143.22,143.21,2.5835]
["bitfinex","SOLUSD",1718406009419,9.1434,143.22,143.2,25.8372]
["bitfinex","SOLUSD",1718406009617,6.56,143.22,143.2,25.8372]
["bitfinex","SOLUSD",1718406009937,6.56,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718406010242,6.56,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718406010444,6.56,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718406010646,6.56,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718406010826,6.56,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718406011015,6.56,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718406011542,9.86402068,143.25,143.18,20.96]
["bitfinex","SOLUSD",1718406011750,6.56,143.24,143.23,7.7494]
["bitfinex","SOLUSD",1718406011920,6.56,143.24,143.23,15.4991]
["bitfinex","SOLUSD",1718406012244,22.0574,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718406013544,6.3804,143.25,143.15,6.4196]
["bitfinex","SOLUSD",1718406013748,0.51,143.24,143.15,6.4196]
["bitfinex","SOLUSD",1718406014039,15.723,143.27,143.18,6.56]
["bitfinex","SOLUSD",1718406014346,7.7492,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718406014655,7.7492,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718406014656,11.7265,143.23,143.2,2.5836]
["bitfinex","SOLUSD",1718406014827,6.56,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718406015024,6.56,143.22,143.2,25.8374]
["bitfinex","SOLUSD",1718406015217,6.56,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718406015543,14.3102,143.22,143.19,25.8385]
["bitfinex","SOLUSD",1718406015752,6.56,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718406016058,6.56,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718406016534,6.56,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718406016939,6.56,143.21,143.2,15.5025]
["bitfinex","SOLUSD",1718406017119,6.56,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718406017444,14.3102,143.22,143.19,25.839]
["bitfinex","SOLUSD",1718406017618,6.56,143.21,143.19,25.839]
["bitfinex","SOLUSD",1718406017819,6.56,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718406018024,23.2529,143.21,143.18,2.584]
["bitfinex","SOLUSD",1718406018240,9.144,143.19,143.16,12.9224]
["bitfinex","SOLUSD",1718406018452,6.56,143.18,143.16,25.8445]
["bitfinex","SOLUSD",1718406018620,106.56,143.22,143.15,2.5846]
["bitfinex","SOLUSD",1718406018942,6.56,143.16,143.14,5.1696]
["bitfinex","SOLUSD",1718406019143,6.56,143.15,143.14,7.7543]
["bitfinex","SOLUSD",1718406019323,6.56,143.15,143.11,15.6221]
["bitfinex","SOLUSD",1718406019519,6.56,143.13,143.12,20.6814]
["bitfinex","SOLUSD",1718406019840,6.56,143.13,143.12,25.8517]
["bitfinex","SOLUSD",1718406020840,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718406021252,2.5847,143.15,143.08,42.7995]
["bitfinex","SOLUSD",1718406021253,7.7554,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718406021540,7.7558,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718406021747,25.8516,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718406022855,7.7555,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718406023629,5.1705,143.12,143.04,21.8395]
["bitfinex","SOLUSD",1718406023839,2.5855,143.11,143.08,15.5154]
["bitfinex","SOLUSD",1718406024043,2.5855,143.11,143.04,21.8395]
["bitfinex","SOLUSD",1718406024044,2.5852,143.12,143.09,25.8573]
["bitfinex","SOLUSD",1718406024252,7.7556,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718406024463,7.7556,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718406024766,2.5852,143.12,143.09,15.5143]
["bitfinex","SOLUSD",1718406025124,23.2663,143.13,143.09,23.2718]
["bitfinex","SOLUSD",1718406025321,30.52250562,143.14,143.1,23.2698]
["bitfinex","SOLUSD",1718406025640,2.5849,143.14,143.11,7.7559]
["bitfinex","SOLUSD",1718406025840,2.5852,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718406026140,2.5853,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718406026347,2.5853,143.12,143.08,23.2725]
["bitfinex","SOLUSD",1718406026348,23.2672,143.12,143.08,23.2725]
["bitfinex","SOLUSD",1718406026539,25.8525,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718406027359,7.7558,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718406027851,7.7575,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718406028056,7.757,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718406028362,2.5858,143.09,143.06,15.5174]
["bitfinex","SOLUSD",1718406028659,2.5857,143.09,143.06,25.8623]
["bitfinex","SOLUSD",1718406028871,25.8565,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718406029239,7.757,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718406030153,2.5857,143.1,143.07,7.7583]
["bitfinex","SOLUSD",1718406030340,2.5857,143.1,143.07,15.5167]
["bitfinex","SOLUSD",1718406030545,7.7569,143.1,143.07,7.7583]
["bitfinex","SOLUSD",1718406030759,2.5857,143.1,143.07,7.7583]
["bitfinex","SOLUSD",1718406031131,19.7,143.12,143.06,23.2762]
["bitfinex","SOLUSD",1718406031338,7.757,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718406031761,7.757,143.1,143.07,7.7583]
["bitfinex","SOLUSD",1718406032275,25.8551,143.11,143.07,15.5166]
["bitfinex","SOLUSD",1718406032475,2.5856,143.1,143.07,15.5166]
["bitfinex","SOLUSD",1718406032765,25.8551,143.11,143.07,23.2749]
["bitfinex","SOLUSD",1718406032948,2.5856,143.1,143.07,25.8608]
["bitfinex","SOLUSD",1718406033153,23.2696,143.11,143.07,7.7581]
["bitfinex","SOLUSD",1718406033460,2.5856,143.1,143.07,7.7581]
["bitfinex","SOLUSD",1718406033657,2.5856,143.1,143.07,15.5165]
["bitfinex","SOLUSD",1718406035344,25.8551,143.11,143.07,25.861]
["bitfinex","SOLUSD",1718406036063,2.5856,143.1,143.07,25.861]
["bitfinex","SOLUSD",1718406036445,23.2696,143.11,143.07,25.861]
["bitfinex","SOLUSD",1718406036446,25.8551,143.11,143.07,25.861]
["bitfinex","SOLUSD",1718406036652,2.5856,143.1,143.07,25.861]
["bitfinex","SOLUSD",1718406037345,25.8551,143.11,143.07,25.861]
["bitfinex","SOLUSD",1718406037547,2.5856,143.1,143.07,25.8611]
["bitfinex","SOLUSD",1718406037741,2.5864,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406037942,119.7,143.09,143.02,7.7608]
["bitfinex","SOLUSD",1718406038144,2.5866,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718406038449,25.864,143.06,143.02,23.283]
["bitfinex","SOLUSD",1718406038754,2.5864,143.06,143.02,23.2828]
["bitfinex","SOLUSD",1718406039069,15.518,143.06,143.02,25.8696]
["bitfinex","SOLUSD",1718406039260,2.5865,143.05,143.02,7.7606]
["bitfinex","SOLUSD",1718406039462,25.8635,143.06,143.02,15.5217]
["bitfinex","SOLUSD",1718406039848,2.5865,143.05,143.02,15.5217]
["bitfinex","SOLUSD",1718406040247,7.7591,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406040578,2.5869,143.03,143.0,2.5874]
["bitfinex","SOLUSD",1718406041056,2.5869,143.03,143.0,7.7622]
["bitfinex","SOLUSD",1718406041256,0.17,143.05,142.97,16.6063]
["bitfinex","SOLUSD",1718406041449,2.5871,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718406041651,15.5223,143.02,142.98,20.7012]
["bitfinex","SOLUSD",1718406041870,25.8709,143.02,142.98,15.5263]
["bitfinex","SOLUSD",1718406042166,2.5871,143.02,142.99,7.7626]
["bitfinex","SOLUSD",1718406042362,2.5871,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718406042755,25.8695,143.03,142.99,7.7626]
["bitfinex","SOLUSD",1718406042974,2.587,143.02,142.99,7.7626]
["bitfinex","SOLUSD",1718406043643,15.5218,143.03,142.99,23.2881]
["bitfinex","SOLUSD",1718406043846,2.5867,143.04,143.0,10.3491]
["bitfinex","SOLUSD",1718406044047,7.7601,143.04,143.0,25.8728]
["bitfinex","SOLUSD",1718406044360,7.759,143.06,143.02,25.8695]
["bitfinex","SOLUSD",1718406044560,7.759,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406044769,7.7595,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718406045070,7.7595,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718406045071,2.5865,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718406046248,5.1722,143.07,142.99,27.1148]
["bitfinex","SOLUSD",1718406046468,2.5862,143.07,143.04,7.7599]
["bitfinex","SOLUSD",1718406047173,7.7585,143.07,143.04,7.7599]
["bitfinex","SOLUSD",1718406047472,25.8614,143.07,143.03,25.8678]
["bitfinex","SOLUSD",1718406047645,7.7585,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718406047971,23.2753,143.07,143.03,23.281]
["bitfinex","SOLUSD",1718406048271,279.5053,143.15,143.05,6.1548]
["bitfinex","SOLUSD",1718406048446,7.756,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718406048646,7.7563,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718406048860,10.3416,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718406049074,2.5856,143.1,143.07,25.8602]
["bitfinex","SOLUSD",1718406049370,119.7,143.13,143.04,18.1066]
["bitfinex","SOLUSD",1718406049571,25.8597,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718406049742,25.8598,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718406050174,25.8571,143.1,143.04,2.5866]
["bitfinex","SOLUSD",1718406050349,2.5859,143.08,143.05,15.5186]
["bitfinex","SOLUSD",1718406050770,2.5859,143.08,143.05,7.7592]
["bitfinex","SOLUSD",1718406050975,7.7578,143.08,143.05,7.7592]
["bitfinex","SOLUSD",1718406051170,19.7,143.13,143.06,5.1725]
["bitfinex","SOLUSD",1718406051475,7.2372673,143.14,143.03,37.3109]
["bitfinex","SOLUSD",1718406051476,2.5854,143.11,143.08,18.1013]
["bitfinex","SOLUSD",1718406051679,23.2689,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718406051860,25.8544,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718406052061,7.7564,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718406052264,15.5127,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718406052468,23.2689,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718406052675,25.8544,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718406053658,25.8544,143.11,143.08,7.7576]
["bitfinex","SOLUSD",1718406054179,2.5856,143.1,143.07,25.8603]
["bitfinex","SOLUSD",1718406054365,2.5856,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718406054685,25.8544,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718406055072,23.2689,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718406055273,2.5856,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718406055470,2.5856,143.1,143.07,25.8603]
["bitfinex","SOLUSD",1718406055667,2.5861,143.07,143.04,5.3432]
["bitfinex","SOLUSD",1718406055973,2.5861,143.07,143.03,16.3509]
["bitfinex","SOLUSD",1718406055974,2.5863,143.06,143.03,24.1111]
["bitfinex","SOLUSD",1718406056163,25.8621,143.07,143.04,3.98462501]
["bitfinex","SOLUSD",1718406056368,5.1724,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718406056669,7.7589,143.06,143.03,42.2187]
["bitfinex","SOLUSD",1718406056875,119.7,143.1,143.03,16.3509]
["bitfinex","SOLUSD",1718406057078,15.5192,143.05,143.03,16.3509]
["bitfinex","SOLUSD",1718406057281,25.8652,143.05,143.03,16.3509]
["bitfinex","SOLUSD",1718406057469,7.7597,143.05,143.03,16.3509]
["bitfinex","SOLUSD",1718406057881,2.5865,143.05,143.03,18.9377]
["bitfinex","SOLUSD",1718406058080,7.7595,143.05,143.03,16.3509]
["bitfinex","SOLUSD",1718406058583,2.5866,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718406058777,7.7596,143.05,143.02,25.8702]
["bitfinex","SOLUSD",1718406059366,2.5866,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718406059689,25.8641,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406059881,25.8641,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718406060185,7.7592,143.06,143.03,15.5209]
["bitfinex","SOLUSD",1718406060480,7.23708457,143.09,143.02,7.7611]
["bitfinex","SOLUSD",1718406060481,7.23708457,143.09,143.02,0.17]
["bitfinex","SOLUSD",1718406060695,23.2693,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718406060862,5.1712,143.1,143.07,23.2742]
["bitfinex","SOLUSD",1718406061067,2.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718406062066,7.7573,143.09,143.06,25.8619]
["bitfinex","SOLUSD",1718406062269,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718406062472,2.5854,143.11,143.08,7.7578]
["bitfinex","SOLUSD",1718406062473,5.1708,143.11,143.08,25.8588]
["bitfinex","SOLUSD",1718406062683,25.8542,143.11,143.08,7.7575]
["bitfinex","SOLUSD",1718406062864,2.5856,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718406063068,25.8543,143.11,143.08,7.7576]
["bitfinex","SOLUSD",1718406063270,7.23530103,143.14,143.06,0.17]
["bitfinex","SOLUSD",1718406063466,277.2,143.15,143.06,0.17]
["bitfinex","SOLUSD",1718406063467,265.2541,143.15,143.08,6.3374]
["bitfinex","SOLUSD",1718406063671,283.3472,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718406063981,2.5849,143.14,143.11,23.2677]
["bitfinex","SOLUSD",1718406064166,23.2644,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718406064363,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718406064575,7.7549,143.14,143.11,15.5123]
["bitfinex","SOLUSD",1718406064782,257.5,143.15,143.12,7.7556]
["bitfinex","SOLUSD",1718406064986,257.5,143.15,143.14,25.8486]
["bitfinex","SOLUSD",1718406065983,18.1024,143.21,143.19,5.1677]
["bitfinex","SOLUSD",1718406066190,18.1024,143.21,143.19,23.2551]
["bitfinex","SOLUSD",1718406066373,18.1024,143.21,143.19,25.8389]
["bitfinex","SOLUSD",1718406066574,18.1024,143.21,143.12,16.4182]
["bitfinex","SOLUSD",1718406066778,7.7531,143.17,143.14,15.5089]
["bitfinex","SOLUSD",1718406066965,18.1024,143.21,143.12,16.4182]
["bitfinex","SOLUSD",1718406067303,18.1024,143.21,143.14,15.5089]
["bitfinex","SOLUSD",1718406067304,7.7529,143.17,143.14,15.5089]
["bitfinex","SOLUSD",1718406067469,2.5843,143.17,143.14,15.5089]
["bitfinex","SOLUSD",1718406067666,12.9217,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718406067860,18.1024,143.21,143.06,49.7]
["bitfinex","SOLUSD",1718406067861,19.7,143.19,143.1,18.0989]
["bitfinex","SOLUSD",1718406068064,7.7543,143.15,143.12,7.7555]
["bitfinex","SOLUSD",1718406068291,15.5084,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718406068474,5.1697,143.14,143.1,18.0984]
["bitfinex","SOLUSD",1718406068799,12.9256,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718406069097,19.7,143.16,143.09,2.5857]
["bitfinex","SOLUSD",1718406069296,7.7559,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718406069591,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718406069767,25.8526,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718406069970,2.5853,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718406070171,18.0934,143.15,143.11,5.1708]
["bitfinex","SOLUSD",1718406070392,126.223,143.19,143.12,2.5852]
["bitfinex","SOLUSD",1718406070574,126.223,143.19,143.11,2.5853]
["bitfinex","SOLUSD",1718406070575,0.51,143.18,143.11,2.5853]
["bitfinex","SOLUSD",1718406070779,15.5094,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718406070984,0.51,143.18,143.09,2.5857]
["bitfinex","SOLUSD",1718406070985,7.756,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718406071178,15.5117,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718406071489,100.0,143.14,143.07,16.4182]
["bitfinex","SOLUSD",1718406071691,2.5858,143.09,143.06,25.8619]
["bitfinex","SOLUSD",1718406072301,25.8566,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718406072675,0.17,143.11,143.05,2.5864]
["bitfinex","SOLUSD",1718406072980,19.7,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718406073286,2.5854,143.11,143.08,23.2732]
["bitfinex","SOLUSD",1718406073484,2.5854,143.11,143.08,25.859]
["bitfinex","SOLUSD",1718406073686,2.5854,143.11,143.08,7.7576]
["bitfinex","SOLUSD",1718406074078,2.5856,143.1,143.07,25.8602]
["bitfinex","SOLUSD",1718406074473,7.7568,143.1,143.07,7.758]
["bitfinex","SOLUSD",1718406074671,5.1717,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718406074870,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718406075207,2.5859,143.08,143.05,25.8639]
["bitfinex","SOLUSD",1718406076079,25.8581,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718406076789,2.5859,143.09,143.06,15.5177]
["bitfinex","SOLUSD",1718406076993,25.8569,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718406077203,7.7571,143.1,143.07,7.7583]
["bitfinex","SOLUSD",1718406077424,15.5139,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718406077595,2.5858,143.09,143.06,23.2765]
["bitfinex","SOLUSD",1718406077785,2.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718406078098,2.5858,143.09,143.06,25.8626]
["bitfinex","SOLUSD",1718406079503,2.5858,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718406079504,25.8587,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718406081006,25.8587,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718406081191,7.7576,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718406082180,15.515,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718406082380,2.5859,143.09,143.06,15.5177]
["bitfinex","SOLUSD",1718406082580,7.7575,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718406082780,15.5149,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718406083087,7.7575,143.09,143.06,15.5176]
["bitfinex","SOLUSD",1718406083406,2.5859,143.09,143.06,23.2766]
["bitfinex","SOLUSD",1718406083591,2.5859,143.09,143.06,25.8627]
["bitfinex","SOLUSD",1718406083904,7.7575,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718406084109,15.5148,143.09,143.06,7.7587]
["bitfinex","SOLUSD",1718406084608,15.5148,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718406084928,15.5148,143.09,143.06,7.7587]
["bitfinex","SOLUSD",1718406085606,15.5148,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718406085808,25.8579,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718406086009,2.5859,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718406086299,23.2773,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406086480,25.8637,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406086676,25.8637,143.06,143.03,25.8682]
["bitfinex","SOLUSD",1718406086677,2.5864,143.06,143.03,25.8682]
["bitfinex","SOLUSD",1718406086903,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718406087087,23.2759,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718406087287,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718406087690,23.2759,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718406088001,2.5863,143.06,143.03,25.8681]
["bitfinex","SOLUSD",1718406089210,25.8622,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718406089408,9.83572024,143.09,143.06,2.5863]
["bitfinex","SOLUSD",1718406089596,15.5137,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718406089794,15.5137,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718406089795,7.7568,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718406089990,15.5136,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718406090300,2.5857,143.09,143.06,25.8619]
["bitfinex","SOLUSD",1718406090504,15.5146,143.09,143.06,7.7584]
["bitfinex","SOLUSD",1718406090702,25.858,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718406091022,2.5859,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718406091496,25.858,143.09,143.06,7.7587]
["bitfinex","SOLUSD",1718406091895,25.858,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718406093097,2.5859,143.09,143.06,23.2764]
["bitfinex","SOLUSD",1718406093402,2.5859,143.08,143.05,18.1046]
["bitfinex","SOLUSD",1718406093619,2.5862,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718406093794,2.5862,143.07,143.04,25.8664]
["bitfinex","SOLUSD",1718406094325,15.5169,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718406094490,12.9317,143.06,143.02,23.2825]
["bitfinex","SOLUSD",1718406094691,7.759,143.06,143.03,7.7603]
["bitfinex","SOLUSD",1718406095590,2.5863,143.06,143.03,15.5208]
["bitfinex","SOLUSD",1718406095789,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718406095985,23.276,143.07,143.03,23.2815]
["bitfinex","SOLUSD",1718406096214,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718406096386,2.5863,143.06,143.03,23.2815]
["bitfinex","SOLUSD",1718406096593,2.5863,143.06,143.03,25.8682]
["bitfinex","SOLUSD",1718406097011,7.759,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718406097228,2.5863,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718406097514,7.759,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718406097989,2.5867,143.04,143.01,15.523]
["bitfinex","SOLUSD",1718406098196,2.5867,143.04,143.01,25.8718]
["bitfinex","SOLUSD",1718406098813,23.2795,143.05,143.01,23.2847]
["bitfinex","SOLUSD",1718406099004,25.8661,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718406099899,2.5866,143.04,143.01,23.2847]
["bitfinex","SOLUSD",1718406100096,2.5866,143.04,143.01,18.1101]
["bitfinex","SOLUSD",1718406100403,25.8661,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718406100724,7.7598,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718406100897,7.7598,143.05,143.02,7.761]
["bitfinex","SOLUSD",1718406101096,18.1049,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406101097,25.8641,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406101520,30.26896265,143.09,143.04,12.9332]
["bitfinex","SOLUSD",1718406101521,2.5861,143.07,143.04,12.9332]
["bitfinex","SOLUSD",1718406101814,2.5861,143.07,143.04,23.2798]
["bitfinex","SOLUSD",1718406101990,2.5861,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718406102194,2.5861,143.07,143.04,15.5197]
["bitfinex","SOLUSD",1718406102714,23.2755,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718406102898,15.5172,143.07,143.04,7.7599]
["bitfinex","SOLUSD",1718406103089,25.8617,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718406103625,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718406104330,25.8618,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718406104504,2.5863,143.06,143.03,25.8673]
["bitfinex","SOLUSD",1718406104705,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718406105018,2.5863,143.06,143.03,23.2806]
["bitfinex","SOLUSD",1718406105198,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718406105523,2.5863,143.06,143.03,25.8673]
["bitfinex","SOLUSD",1718406106601,7.7589,143.06,143.03,18.1071]
["bitfinex","SOLUSD",1718406106922,6.57,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718406107456,6.57,143.05,143.03,25.8676]
["bitfinex","SOLUSD",1718406107617,6.57,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718406107814,6.57,143.05,143.03,25.8676]
["bitfinex","SOLUSD",1718406108219,6.57,143.05,143.03,24.8676]
["bitfinex","SOLUSD",1718406109430,6.57,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718406109926,6.57,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718406110230,9.1565,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718406110403,6.57,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718406110601,6.57,143.05,143.03,7.7604]
["bitfinex","SOLUSD",1718406111830,6.57,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718406112332,9.1565,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718406112927,2.5862,143.07,143.04,10.3465]
["bitfinex","SOLUSD",1718406113106,2.5861,143.07,143.04,23.2798]
["bitfinex","SOLUSD",1718406113309,15.5169,143.07,143.04,7.7597]
["bitfinex","SOLUSD",1718406113511,32.4333,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406113742,14.3295,143.05,143.02,25.8692]
["bitfinex","SOLUSD",1718406113907,32.4351,143.05,143.02,7.7607]
["bitfinex","SOLUSD",1718406114125,2.5866,143.04,143.02,7.7607]
["bitfinex","SOLUSD",1718406114314,32.4352,143.05,143.02,7.7607]
["bitfinex","SOLUSD",1718406114527,6.57,143.04,143.02,7.7607]
["bitfinex","SOLUSD",1718406114707,6.57,143.04,143.02,23.2829]
["bitfinex","SOLUSD",1718406114910,6.57,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718406115131,6.57,143.04,143.03,7.7605]
["bitfinex","SOLUSD",1718406115619,6.57,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718406115812,6.57,143.04,143.03,7.7605]
["bitfinex","SOLUSD",1718406116634,6.57,143.04,143.03,15.5211]
["bitfinex","SOLUSD",1718406117436,6.57,143.04,143.03,25.8685]
["bitfinex","SOLUSD",1718406118118,2.5863,143.06,143.03,25.8685]
["bitfinex","SOLUSD",1718406118119,25.8622,143.07,143.04,15.5197]
["bitfinex","SOLUSD",1718406118320,6.57,143.05,143.04,25.8664]
["bitfinex","SOLUSD",1718406118909,10.3425,143.1,143.02,6.57]
["bitfinex","SOLUSD",1718406119128,6.57,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718406119316,9.1561,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718406119516,6.57,143.06,143.05,7.7594]
["bitfinex","SOLUSD",1718406119808,6.57,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718406120206,6.57,143.06,143.04,23.2798]
["bitfinex","SOLUSD",1718406120534,6.57,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718406121221,6.57,143.05,143.04,7.7598]
["bitfinex","SOLUSD",1718406121734,6.57,143.05,143.04,15.5198]
["bitfinex","SOLUSD",1718406122109,6.57,143.05,143.04,25.8665]
["bitfinex","SOLUSD",1718406124241,6.57,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718406124409,6.57,143.08,143.03,15.5208]
["bitfinex","SOLUSD",1718406124410,6.57,143.04,143.03,15.5208]
["bitfinex","SOLUSD",1718406124722,6.57,143.04,143.03,25.8682]
["bitfinex","SOLUSD",1718406125437,6.57,143.04,143.03,25.8683]
["bitfinex","SOLUSD",1718406125623,6.57,143.04,143.03,7.7603]
["bitfinex","SOLUSD",1718406126134,6.57,143.04,143.03,25.8683]
["bitfinex","SOLUSD",1718406127343,6.57,143.04,143.03,7.7603]
["bitfinex","SOLUSD",1718406127527,6.57,143.04,143.03,15.5209]
["bitfinex","SOLUSD",1718406127836,6.57,143.04,143.03,7.7603]
["bitfinex","SOLUSD",1718406128227,6.57,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718406128425,6.57,143.04,143.02,23.2824]
["bitfinex","SOLUSD",1718406128629,6.57,143.03,143.02,25.8692]
["bitfinex","SOLUSD",1718406131340,52.1402,143.08,142.99,22.3087]
["bitfinex","SOLUSD",1718406131550,27.39421076,143.1,143.05,2.5864]
["bitfinex","SOLUSD",1718406131744,21.1562,143.13,143.08,7.7578]
["bitfinex","SOLUSD",1718406131745,6.57,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718406131970,6.57,143.09,143.0,21.47]
["bitfinex","SOLUSD",1718406131971,29.843,143.09,143.06,2.5863]
["bitfinex","SOLUSD",1718406132241,6.57,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718406132461,6.57,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718406132670,6.57,143.06,143.05,25.8647]
["bitfinex","SOLUSD",1718406133326,6.57,143.07,143.06,2.5862]
["bitfinex","SOLUSD",1718406133526,6.57,143.07,143.06,25.863]
["bitfinex","SOLUSD",1718406133752,2.5854,143.11,143.08,12.9295]
["bitfinex","SOLUSD",1718406133942,9.83967121,143.12,143.04,35.9818]
["bitfinex","SOLUSD",1718406134144,6.57,143.11,143.1,7.7568]
["bitfinex","SOLUSD",1718406134328,6.57,143.12,143.1,15.5135]
["bitfinex","SOLUSD",1718406134534,2.5854,143.11,143.08,23.2729]
["bitfinex","SOLUSD",1718406134834,6.57,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718406135639,6.57,143.1,143.08,15.5153]
["bitfinex","SOLUSD",1718406136747,6.57,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718406136949,6.57,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718406137127,6.57,143.11,143.1,25.8559]
["bitfinex","SOLUSD",1718406137327,12.9248,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718406137328,6.57,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718406137527,7.25235803,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718406137723,25.8454,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718406138042,6.57,143.16,143.14,25.8483]
["bitfinex","SOLUSD",1718406138233,6.57,143.17,143.15,23.2622]
["bitfinex","SOLUSD",1718406138446,6.57,143.17,143.15,15.508]
["bitfinex","SOLUSD",1718406138623,9.1543,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718406138826,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718406139246,6.57,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718406139546,14.3232,143.17,143.14,7.7543]
["bitfinex","SOLUSD",1718406139757,18.0893,143.18,143.09,12.9286]
["bitfinex","SOLUSD",1718406139758,6.57,143.15,143.09,12.9286]
["bitfinex","SOLUSD",1718406139934,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718406140263,6.57,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718406140433,6.57,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718406140743,6.57,143.11,143.1,7.7568]
["bitfinex","SOLUSD",1718406140949,7.7554,143.13,143.1,7.7568]
["bitfinex","SOLUSD",1718406141448,15.5106,143.13,143.1,7.7568]
["bitfinex","SOLUSD",1718406141632,2.5852,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718406142540,2.5854,143.11,143.08,23.2728]
["bitfinex","SOLUSD",1718406142733,7.7562,143.11,143.08,25.8586]
["bitfinex","SOLUSD",1718406142938,0.17,143.13,143.02,21.527]
["bitfinex","SOLUSD",1718406143149,23.2778,143.06,143.02,38.3046]
["bitfinex","SOLUSD",1718406143451,25.8642,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718406143755,7.7591,143.06,143.03,7.7605]
["bitfinex","SOLUSD",1718406143924,119.7,143.1,142.98,6.5052]
["bitfinex","SOLUSD",1718406143925,10.3476,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718406144126,25.8678,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718406144350,5.1738,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718406144557,7.7613,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718406144723,2.5871,143.02,142.99,25.8753]
["bitfinex","SOLUSD",1718406144933,7.7612,143.02,142.99,7.7625]
["bitfinex","SOLUSD",1718406145224,25.8696,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718406145657,7.7609,143.03,143.0,7.762]
["bitfinex","SOLUSD",1718406145869,0.17,143.06,143.02,7.7609]
["bitfinex","SOLUSD",1718406145870,7.7597,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718406146024,2.5866,143.04,143.01,23.284]
["bitfinex","SOLUSD",1718406146231,7.76,143.04,143.01,7.7613]
["bitfinex","SOLUSD",1718406146530,7.7607,143.03,142.99,18.1123]
["bitfinex","SOLUSD",1718406146747,7.7607,143.03,143.0,15.5241]
["bitfinex","SOLUSD",1718406146748,2.587,143.03,143.0,15.5241]
["bitfinex","SOLUSD",1718406146939,25.8676,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718406147530,2.5868,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718406148052,25.8676,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718406148725,2.5865,143.05,142.96,0.17]
["bitfinex","SOLUSD",1718406148930,5.1733,143.04,143.0,18.1108]
["bitfinex","SOLUSD",1718406149226,2.5869,143.03,143.0,23.2854]
["bitfinex","SOLUSD",1718406149439,2.5869,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718406149741,2.5869,143.03,143.0,25.8726]
["bitfinex","SOLUSD",1718406149964,2.5869,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718406150147,5.1739,143.03,143.0,2.5872]
["bitfinex","SOLUSD",1718406150339,2.587,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718406151030,25.8692,143.03,143.0,2.5872]
["bitfinex","SOLUSD",1718406151344,25.8677,143.04,143.01,7.7615]
["bitfinex","SOLUSD",1718406151553,2.5868,143.03,143.01,7.7615]
["bitfinex","SOLUSD",1718406151852,2.5868,143.03,143.0,25.8732]
["bitfinex","SOLUSD",1718406152251,7.7605,143.03,143.0,25.8732]
["bitfinex","SOLUSD",1718406152865,2.587,143.02,143.0,7.7617]
["bitfinex","SOLUSD",1718406153163,26.9561123,143.06,143.02,7.7609]
["bitfinex","SOLUSD",1718406153164,23.2792,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718406153333,15.5201,143.04,143.01,7.7613]
["bitfinex","SOLUSD",1718406153530,2.5868,143.03,143.01,7.7615]
["bitfinex","SOLUSD",1718406153832,2.587,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718406154236,15.5204,143.04,143.01,15.523]
["bitfinex","SOLUSD",1718406154441,2.5868,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718406154835,7.7605,143.03,143.0,23.2856]
["bitfinex","SOLUSD",1718406155053,15.5211,143.03,143.0,25.8728]
["bitfinex","SOLUSD",1718406155234,2.587,143.02,143.0,7.7618]
["bitfinex","SOLUSD",1718406155637,2.587,143.02,143.0,7.7619]
["bitfinex","SOLUSD",1718406156055,2.587,143.02,143.0,15.5241]
["bitfinex","SOLUSD",1718406156252,25.8688,143.03,143.0,15.5241]
["bitfinex","SOLUSD",1718406156466,23.2818,143.03,143.0,15.5241]
["bitfinex","SOLUSD",1718406156754,7.7607,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718406157662,15.5213,143.03,143.0,25.8736]
["bitfinex","SOLUSD",1718406158260,15.5213,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718406158464,2.587,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718406158762,25.8676,143.04,143.01,25.8717]
["bitfinex","SOLUSD",1718406159444,25.8676,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718406159645,25.8676,143.04,143.01,23.2847]
["bitfinex","SOLUSD",1718406159646,2.5868,143.03,143.01,25.8717]
["bitfinex","SOLUSD",1718406160365,2.5868,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718406160559,7.7605,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718406160749,7.7605,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718406161058,14.3405,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718406161278,22.1011,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718406161442,22.1011,143.03,143.0,25.8727]
["bitfinex","SOLUSD",1718406161759,9.167,143.02,143.0,25.8727]
["bitfinex","SOLUSD",1718406162271,6.58,143.02,143.0,25.8727]
["bitfinex","SOLUSD",1718406162445,9.167,143.02,143.0,25.8727]
["bitfinex","SOLUSD",1718406162863,2.5874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718406163055,24.6913,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718406163056,6.58,142.99,142.98,25.8773]
["bitfinex","SOLUSD",1718406163258,6.58,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718406163463,6.58,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718406163765,14.3407,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718406163959,9.1669,143.03,143.01,15.5232]
["bitfinex","SOLUSD",1718406164156,9.1669,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718406164364,25.8635,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718406164543,14.3392,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718406164873,9.1665,143.05,143.03,7.7601]
["bitfinex","SOLUSD",1718406165168,6.58,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718406165381,2.5865,143.05,143.03,25.868]
["bitfinex","SOLUSD",1718406165561,2.5865,143.05,143.03,7.7601]
["bitfinex","SOLUSD",1718406165863,7.7595,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718406166070,2.5865,143.05,143.03,15.5209]
["bitfinex","SOLUSD",1718406166268,25.8637,143.06,143.03,15.5209]
["bitfinex","SOLUSD",1718406166571,9.1665,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718406166747,9.1665,143.05,143.02,18.1083]
["bitfinex","SOLUSD",1718406166748,2.5867,143.04,143.02,7.7607]
["bitfinex","SOLUSD",1718406166947,2.5867,143.04,143.02,15.5218]
["bitfinex","SOLUSD",1718406167945,25.8655,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718406168271,23.2789,143.05,143.02,23.2831]
["bitfinex","SOLUSD",1718406168453,2.5869,143.03,143.01,18.1099]
["bitfinex","SOLUSD",1718406168839,2.5869,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718406170570,25.8673,143.04,143.01,15.523]
["bitfinex","SOLUSD",1718406170780,12.9318,143.06,142.98,0.17]
["bitfinex","SOLUSD",1718406171091,2.5865,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718406171447,23.2772,143.06,143.03,15.5208]
["bitfinex","SOLUSD",1718406171649,25.8636,143.06,143.03,15.5208]
["bitfinex","SOLUSD",1718406172348,2.5865,143.05,143.03,15.5208]
["bitfinex","SOLUSD",1718406172969,5.172,143.08,143.04,45.0]
["bitfinex","SOLUSD",1718406173147,7.7578,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718406173475,2.5859,143.08,143.06,15.5178]
["bitfinex","SOLUSD",1718406173847,2.5859,143.08,143.06,7.7589]
["bitfinex","SOLUSD",1718406174074,7.7578,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718406175177,15.5157,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718406175985,15.5126,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718406176152,2.5853,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718406176353,25.8516,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718406176576,23.2664,143.13,143.1,25.8554]
["bitfinex","SOLUSD",1718406176875,15.5105,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718406177063,7.7553,143.13,143.11,7.7562]
["bitfinex","SOLUSD",1718406177263,2.5851,143.13,143.11,7.7562]
["bitfinex","SOLUSD",1718406177857,2.5851,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718406178057,2.5851,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718406178759,7.7552,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718406179174,23.2643,143.14,143.11,23.2684]
["bitfinex","SOLUSD",1718406179385,7.7548,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718406179868,7.7548,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718406180273,2.585,143.13,143.11,25.8536]
["bitfinex","SOLUSD",1718406180576,257.5,143.15,143.14,25.8486]
["bitfinex","SOLUSD",1718406180761,293.6054,143.23,143.13,0.17]
["bitfinex","SOLUSD",1718406180965,2.584,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718406181171,5.1678,143.2,143.17,5.1686]
["bitfinex","SOLUSD",1718406181479,281.13626371,143.23,143.19,5.1678]
["bitfinex","SOLUSD",1718406181480,5.167,143.22,143.19,5.1678]
["bitfinex","SOLUSD",1718406181659,275.5833,143.23,143.13,0.68]
["bitfinex","SOLUSD",1718406181660,23.2503,143.23,143.2,25.8371]
["bitfinex","SOLUSD",1718406181853,2.5834,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718406182164,15.4999,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718406182501,2.5834,143.22,143.2,18.086]
["bitfinex","SOLUSD",1718406182670,2.5834,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718406182865,7.7502,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718406183075,2.5836,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718406183255,25.8344,143.22,143.19,15.5035]
["bitfinex","SOLUSD",1718406183461,25.8344,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718406183771,7.7503,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718406183973,7.7503,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718406184477,15.5006,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718406184693,2.5836,143.21,143.19,25.8391]
["bitfinex","SOLUSD",1718406184858,100.0,143.25,143.12,16.1094]
["bitfinex","SOLUSD",1718406185053,19.89,143.26,143.15,7.7538]
["bitfinex","SOLUSD",1718406185054,2.5844,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718406185260,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718406185562,12.9218,143.17,143.14,12.9242]
["bitfinex","SOLUSD",1718406185758,2.5844,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718406185964,25.8425,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718406186283,7.7521,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718406186572,2.5841,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718406187077,2.5841,143.19,143.17,15.5057]
["bitfinex","SOLUSD",1718406187273,2.584,143.19,143.17,15.5058]
["bitfinex","SOLUSD",1718406187471,25.8389,143.2,143.17,15.5058]
["bitfinex","SOLUSD",1718406187656,2.5839,143.19,143.17,15.5058]
["bitfinex","SOLUSD",1718406188062,2.5841,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718406188363,7.753,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718406188769,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718406189164,2.5843,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718406189962,25.842,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718406190186,2.5843,143.17,143.15,25.8464]
["bitfinex","SOLUSD",1718406190589,24.3419,143.18,143.15,23.2619]
["bitfinex","SOLUSD",1718406190791,24.3419,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718406190961,25.8406,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718406191475,25.8406,143.19,143.16,25.8447]
["bitfinex","SOLUSD",1718406191980,25.8406,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718406192488,25.8406,143.19,143.16,25.8447]
["bitfinex","SOLUSD",1718406192988,25.8406,143.19,143.16,23.2604]
["bitfinex","SOLUSD",1718406193373,2.5841,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718406193989,7.752,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718406194568,2.5841,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718406194995,7.752,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718406195582,25.8389,143.2,143.17,15.5059]
["bitfinex","SOLUSD",1718406196078,25.8389,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718406196286,9.84893195,143.22,143.2,15.5024]
["bitfinex","SOLUSD",1718406196489,12.43233195,143.22,143.19,12.9193]
["bitfinex","SOLUSD",1718406196688,12.43233195,143.22,143.18,7.7521]
["bitfinex","SOLUSD",1718406196689,2.5838,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718406196888,23.2531,143.21,143.18,15.5044]
["bitfinex","SOLUSD",1718406197195,2.5838,143.2,143.18,7.752]
["bitfinex","SOLUSD",1718406197894,30.51703195,143.22,143.19,5.1678]
["bitfinex","SOLUSD",1718406198080,2.5836,143.21,143.19,25.8391]
["bitfinex","SOLUSD",1718406198400,2.5838,143.2,143.18,15.5044]
["bitfinex","SOLUSD",1718406198574,2.5838,143.2,143.18,7.752]
["bitfinex","SOLUSD",1718406199090,23.2529,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718406199091,25.8366,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718406199472,2.5838,143.2,143.18,25.841]
["bitfinex","SOLUSD",1718406200100,25.8366,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718406200399,2.5838,143.2,143.18,18.0886]
["bitfinex","SOLUSD",1718406200595,7.26543195,143.22,143.12,16.1094]
["bitfinex","SOLUSD",1718406200795,7.26543195,143.22,143.16,7.7534]
["bitfinex","SOLUSD",1718406200796,2.5841,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718406201188,2.5841,143.18,143.16,15.5068]
["bitfinex","SOLUSD",1718406201390,2.5839,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718406201590,7.7515,143.2,143.18,7.7524]
["bitfinex","SOLUSD",1718406201977,23.2534,143.21,143.18,25.841]
["bitfinex","SOLUSD",1718406202282,25.8384,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718406202481,15.5031,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718406202697,7.26543195,143.22,143.12,37.0694]
["bitfinex","SOLUSD",1718406202995,23.25,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718406203199,2.5833,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718406203378,7.7498,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718406203581,7.7498,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718406203795,15.5006,143.22,143.19,25.8387]
["bitfinex","SOLUSD",1718406203988,2.5837,143.21,143.19,7.7515]
["bitfinex","SOLUSD",1718406204296,2.5836,143.21,143.19,25.839]
["bitfinex","SOLUSD",1718406204506,7.7508,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718406204798,25.8346,143.22,143.19,25.8393]
["bitfinex","SOLUSD",1718406204978,25.8346,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718406205402,18.0843,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718406205600,7.7501,143.23,143.21,15.5015]
["bitfinex","SOLUSD",1718406205601,2.5833,143.23,143.21,15.5015]
["bitfinex","SOLUSD",1718406205785,7.26414509,143.26,143.22,7.7502]
["bitfinex","SOLUSD",1718406205986,2.5829,143.25,143.23,15.4992]
["bitfinex","SOLUSD",1718406206286,33.09184509,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718406206601,33.09184509,143.26,143.23,25.8321]
["bitfinex","SOLUSD",1718406206801,2.5829,143.25,143.23,25.8321]
["bitfinex","SOLUSD",1718406207182,7.7487,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718406207377,15.4974,143.25,143.22,23.2501]
["bitfinex","SOLUSD",1718406207590,25.829,143.25,143.22,23.2501]
["bitfinex","SOLUSD",1718406207790,2.583,143.24,143.22,18.0834]
["bitfinex","SOLUSD",1718406207996,2.583,143.24,143.22,25.8337]
["bitfinex","SOLUSD",1718406208183,7.7492,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718406210681,7.7492,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718406210879,23.2495,143.23,143.2,25.8372]
["bitfinex","SOLUSD",1718406211182,23.2495,143.23,143.2,23.2536]
["bitfinex","SOLUSD",1718406211400,7.7499,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718406211609,23.2484,143.24,143.21,25.8355]
["bitfinex","SOLUSD",1718406211901,7.7495,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718406212121,23.2449,143.26,143.22,1.39631831]
["bitfinex","SOLUSD",1718406212409,2.5828,143.25,143.23,15.499]
["bitfinex","SOLUSD",1718406213308,2.5829,143.25,143.23,15.499]
["bitfinex","SOLUSD",1718406213786,25.8277,143.26,143.23,23.2487]
["bitfinex","SOLUSD",1718406213987,25.8277,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718406214705,2.5829,143.25,143.23,25.8318]
["bitfinex","SOLUSD",1718406214911,2.5829,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718406215107,2.5829,143.25,143.23,15.4992]
["bitfinex","SOLUSD",1718406215497,25.8277,143.26,143.23,25.8321]
["bitfinex","SOLUSD",1718406215893,7.7471,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718406217006,2.5825,143.27,143.25,25.8279]
["bitfinex","SOLUSD",1718406217404,2.5825,143.27,143.25,15.4966]
["bitfinex","SOLUSD",1718406217584,15.4952,143.27,143.24,25.8294]
["bitfinex","SOLUSD",1718406217784,0.17,143.28,143.18,15.5023]
["bitfinex","SOLUSD",1718406218087,23.2469,143.25,143.22,25.834]
["bitfinex","SOLUSD",1718406218303,25.8299,143.25,143.22,25.834]
["bitfinex","SOLUSD",1718406218610,12.9164,143.23,143.2,5.1673]
["bitfinex","SOLUSD",1718406218808,2.5833,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718406219008,2.5833,143.23,143.21,15.5015]
["bitfinex","SOLUSD",1718406219490,0.17,143.26,143.19,5.1679]
["bitfinex","SOLUSD",1718406219807,7.7503,143.22,143.19,25.8388]
["bitfinex","SOLUSD",1718406220111,25.8343,143.22,143.19,25.8388]
["bitfinex","SOLUSD",1718406220314,23.2543,143.2,143.17,23.2581]
["bitfinex","SOLUSD",1718406220520,2.584,143.19,143.16,7.7531]
["bitfinex","SOLUSD",1718406220816,7.7521,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718406221510,0.51,143.26,143.14,2.5848]
["bitfinex","SOLUSD",1718406221511,2.5845,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718406221713,7.7535,143.16,143.1,21.7072]
["bitfinex","SOLUSD",1718406221887,2.5845,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718406222220,2.5845,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718406222710,7.7535,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718406224294,7.7535,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718406224793,2.5845,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718406225312,2.5845,143.16,143.1,21.7072]
["bitfinex","SOLUSD",1718406225313,100.0,143.2,143.1,21.7072]
["bitfinex","SOLUSD",1718406225488,119.89,143.18,143.09,7.757]
["bitfinex","SOLUSD",1718406225692,0.17,143.17,143.06,42.6672]
["bitfinex","SOLUSD",1718406225907,2.5844,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718406226098,2.5844,143.17,143.15,15.5078]
["bitfinex","SOLUSD",1718406226300,2.5844,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718406226499,7.753,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718406226699,15.506,143.17,143.14,25.8475]
["bitfinex","SOLUSD",1718406226909,7.753,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718406227190,15.507,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718406227388,7.7535,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718406227589,25.8454,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718406227808,25.8454,143.16,143.13,25.8493]
["bitfinex","SOLUSD",1718406228012,23.2624,143.15,143.12,25.8515]
["bitfinex","SOLUSD",1718406228315,2.5845,143.16,143.14,25.8477]
["bitfinex","SOLUSD",1718406228503,25.8433,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718406228901,25.8433,143.17,143.14,25.8477]
["bitfinex","SOLUSD",1718406229113,25.8433,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718406229305,7.753,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718406229507,15.506,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718406229708,2.5844,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718406230215,2.5844,143.17,143.08,0.17]
["bitfinex","SOLUSD",1718406230216,7.26332624,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718406230409,2.5842,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718406230714,7.7525,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718406231926,2.5842,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718406232919,25.8411,143.19,143.16,15.5069]
["bitfinex","SOLUSD",1718406234119,5.1684,143.18,143.15,5.1692]
["bitfinex","SOLUSD",1718406234292,100.0,143.19,143.12,23.2661]
["bitfinex","SOLUSD",1718406234496,2.5849,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718406234694,18.0934,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718406234695,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718406234896,7.7537,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718406235138,7.7537,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718406235139,2.5846,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718406235299,0.17,143.18,143.12,18.0961]
["bitfinex","SOLUSD",1718406235499,0.17,143.18,143.12,2.585]
["bitfinex","SOLUSD",1718406235500,7.7546,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718406235812,15.5092,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718406236215,25.8479,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718406236527,2.5848,143.14,143.12,25.852]
["bitfinex","SOLUSD",1718406236819,12.9227,143.16,143.13,15.5096]
["bitfinex","SOLUSD",1718406236993,2.5847,143.15,143.13,7.7547]
["bitfinex","SOLUSD",1718406237396,15.5082,143.15,143.13,2.5848]
["bitfinex","SOLUSD",1718406237810,2.5849,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718406238015,2.5849,143.14,143.12,15.511]
["bitfinex","SOLUSD",1718406238523,25.8487,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718406238734,2.5851,143.13,143.11,7.7558]
["bitfinex","SOLUSD",1718406239232,2.585,143.13,143.11,25.8531]
["bitfinex","SOLUSD",1718406239416,25.8488,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718406240432,25.8488,143.14,143.03,16.5474]
["bitfinex","SOLUSD",1718406240433,0.17,143.13,143.03,16.5474]
["bitfinex","SOLUSD",1718406240748,7.7568,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718406241225,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718406241603,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718406241823,7.7568,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718406242021,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718406242221,7.26698457,143.12,143.03,16.5474]
["bitfinex","SOLUSD",1718406242436,15.02278457,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718406242616,2.5854,143.11,143.09,25.8568]
["bitfinex","SOLUSD",1718406242818,2.5854,143.11,143.09,15.514]
["bitfinex","SOLUSD",1718406243144,2.5854,143.11,143.09,15.5142]
["bitfinex","SOLUSD",1718406243446,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718406244126,33.11958457,143.12,143.09,15.5142]
["bitfinex","SOLUSD",1718406244337,2.5854,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718406244543,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718406245134,15.5125,143.11,143.08,25.8585]
["bitfinex","SOLUSD",1718406245432,23.2688,143.11,143.08,23.2727]
["bitfinex","SOLUSD",1718406245620,25.8543,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718406246035,100.0,143.1,143.04,2.5866]
["bitfinex","SOLUSD",1718406246328,23.2776,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718406246532,7.7595,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718406247135,0.17,143.07,142.98,16.4676]
["bitfinex","SOLUSD",1718406247335,0.17,143.07,143.01,25.8719]
["bitfinex","SOLUSD",1718406247336,7.7601,143.04,143.01,25.8719]
["bitfinex","SOLUSD",1718406247541,15.5202,143.04,143.01,25.8719]
["bitfinex","SOLUSD",1718406247830,2.5868,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718406248714,25.8671,143.04,143.01,7.7615]
["bitfinex","SOLUSD",1718406248912,2.5869,143.03,143.01,7.7615]
["bitfinex","SOLUSD",1718406249320,23.2803,143.04,143.01,25.872]
["bitfinex","SOLUSD",1718406249321,7.7602,143.04,143.01,25.872]
["bitfinex","SOLUSD",1718406249516,7.7602,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718406250233,7.7602,143.04,143.01,25.8719]
["bitfinex","SOLUSD",1718406250452,23.2802,143.04,143.01,7.7614]
["bitfinex","SOLUSD",1718406250629,2.5868,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718406251030,7.7606,143.03,143.0,25.8728]
["bitfinex","SOLUSD",1718406251521,15.5212,143.03,143.0,25.8728]
["bitfinex","SOLUSD",1718406251840,25.8689,143.03,143.0,7.7617]
["bitfinex","SOLUSD",1718406252011,2.587,143.02,143.0,7.7617]
["bitfinex","SOLUSD",1718406252433,25.8689,143.03,143.0,7.7617]
["bitfinex","SOLUSD",1718406252739,25.8689,143.03,143.0,15.5239]
["bitfinex","SOLUSD",1718406252933,18.1083,143.03,143.0,15.5239]
["bitfinex","SOLUSD",1718406253541,2.587,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718406253747,7.7611,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718406253917,2.587,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718406254237,25.8689,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718406254432,25.869,143.03,143.0,7.762]
["bitfinex","SOLUSD",1718406254631,25.869,143.03,143.0,15.5242]
["bitfinex","SOLUSD",1718406255441,2.587,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718406255639,100.0,143.06,142.97,7.7635]
["bitfinex","SOLUSD",1718406255640,5.1749,143.0,142.97,7.7635]
["bitfinex","SOLUSD",1718406255856,25.8743,143.0,142.97,7.7635]
["bitfinex","SOLUSD",1718406256141,15.5246,143.0,142.97,7.7635]
["bitfinex","SOLUSD",1718406256345,7.7624,143.0,142.97,15.5273]
["bitfinex","SOLUSD",1718406256516,2.5875,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718406257119,2.5875,143.0,142.97,25.879]
["bitfinex","SOLUSD",1718406257336,7.7623,143.0,142.97,23.2912]
["bitfinex","SOLUSD",1718406257528,7.7623,143.0,142.97,25.8789]
["bitfinex","SOLUSD",1718406257741,15.5246,143.0,142.97,7.7634]
["bitfinex","SOLUSD",1718406257927,7.7629,142.99,142.96,7.7641]
["bitfinex","SOLUSD",1718406258126,7.7629,142.99,142.96,15.5284]
["bitfinex","SOLUSD",1718406258926,7.7629,142.99,142.96,25.8809]
["bitfinex","SOLUSD",1718406259127,7.7629,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718406259341,2.5876,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718406259832,25.8751,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718406260033,5.1746,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718406260347,2.5874,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718406260547,7.7622,143.0,142.97,23.2905]
["bitfinex","SOLUSD",1718406260750,2.5876,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718406260928,2.5876,142.99,142.96,23.2922]
["bitfinex","SOLUSD",1718406261133,2.5876,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718406261437,2.5876,142.99,142.96,23.2922]
["bitfinex","SOLUSD",1718406261637,2.5876,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718406262041,33.13338414,143.0,142.97,7.7637]
["bitfinex","SOLUSD",1718406262256,33.13338414,143.0,142.97,15.5275]
["bitfinex","SOLUSD",1718406262257,15.02118414,143.0,142.97,15.5275]
["bitfinex","SOLUSD",1718406262437,7.7618,143.01,142.98,12.9383]
["bitfinex","SOLUSD",1718406262644,5.1742,143.02,142.98,7.7629]
["bitfinex","SOLUSD",1718406262843,7.25693508,143.03,142.99,1.3204098]
["bitfinex","SOLUSD",1718406263162,7.25693508,143.03,142.97,6.0604]
["bitfinex","SOLUSD",1718406263163,7.7596,143.05,142.98,0.17]
["bitfinex","SOLUSD",1718406263460,7.7596,143.05,142.97,6.0604]
["bitfinex","SOLUSD",1718406263461,15.5202,143.04,143.01,25.871]
["bitfinex","SOLUSD",1718406263631,7.7606,143.03,143.0,25.873]
["bitfinex","SOLUSD",1718406263830,15.5212,143.03,143.0,7.7619]
["bitfinex","SOLUSD",1718406264043,7.7606,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718406264245,7.7592,143.06,143.03,7.7602]
["bitfinex","SOLUSD",1718406264558,2.5869,143.03,143.0,23.2858]
["bitfinex","SOLUSD",1718406264737,7.7611,143.02,142.99,25.8748]
["bitfinex","SOLUSD",1718406265069,7.7611,143.02,142.99,2.5874]
["bitfinex","SOLUSD",1718406265070,23.2837,143.02,142.99,2.5874]
["bitfinex","SOLUSD",1718406265253,7.7617,143.01,142.98,25.8767]
["bitfinex","SOLUSD",1718406265441,15.5244,143.0,142.97,5.1757]
["bitfinex","SOLUSD",1718406265644,2.5874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718406265959,7.762,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718406266250,2.5873,143.01,142.98,25.8774]
["bitfinex","SOLUSD",1718406266430,7.7618,143.01,142.98,25.8774]
["bitfinex","SOLUSD",1718406266832,2.5874,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718406267255,25.8724,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718406267664,2.5874,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718406268049,2.5874,143.0,142.97,23.2905]
["bitfinex","SOLUSD",1718406268350,7.7622,143.0,142.97,25.8783]
["bitfinex","SOLUSD",1718406268854,0.17,143.01,142.94,15.6088]
["bitfinex","SOLUSD",1718406269043,25.8813,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718406269254,23.2921,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718406269436,23.2891,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718406269640,2.5877,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718406269838,25.8768,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718406270248,2.5878,142.98,142.95,25.8827]
["bitfinex","SOLUSD",1718406270440,15.5278,142.97,142.94,7.7651]
["bitfinex","SOLUSD",1718406270864,15.5278,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718406271248,2.5878,142.98,142.95,5.1765]
["bitfinex","SOLUSD",1718406271453,7.7633,142.98,142.95,7.7647]
["bitfinex","SOLUSD",1718406272343,7.7633,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718406272344,25.8778,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718406272967,2.5879,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718406273152,25.8779,142.98,142.95,7.7648]
["bitfinex","SOLUSD",1718406273347,7.7634,142.98,142.95,7.7648]
["bitfinex","SOLUSD",1718406273555,15.5267,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718406273757,2.5879,142.97,142.94,25.8837]
["bitfinex","SOLUSD",1718406274067,7.7638,142.97,142.94,7.765]
["bitfinex","SOLUSD",1718406274244,7.7644,142.96,142.93,7.7656]
["bitfinex","SOLUSD",1718406274564,15.5288,142.96,142.93,7.7656]
["bitfinex","SOLUSD",1718406274941,7.7644,142.96,142.93,15.5316]
["bitfinex","SOLUSD",1718406275343,7.7644,142.96,142.93,7.7656]
["bitfinex","SOLUSD",1718406275549,15.5288,142.96,142.93,7.7656]
["bitfinex","SOLUSD",1718406275747,25.8813,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718406275970,23.2931,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718406276145,25.8813,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718406276347,7.7644,142.96,142.93,15.5317]
["bitfinex","SOLUSD",1718406276675,7.7644,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718406277177,7.7644,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718406277553,5.1762,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718406277784,5.1767,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718406277966,15.53,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718406278353,7.7651,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718406278557,15.5301,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718406278872,15.53,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718406279054,7.7651,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718406279455,7.7662,142.93,142.9,2.589]
["bitfinex","SOLUSD",1718406279656,2.5888,142.93,142.9,25.8915]
["bitfinex","SOLUSD",1718406280657,121.9043,142.96,142.88,23.305]
["bitfinex","SOLUSD",1718406280865,7.7668,142.92,142.89,7.768]
["bitfinex","SOLUSD",1718406281058,15.5334,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718406281777,15.5342,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718406281985,7.7676,142.9,142.87,33.6809]
["bitfinex","SOLUSD",1718406282155,7.7674,142.91,142.88,7.7685]
["bitfinex","SOLUSD",1718406282360,2.589,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406283262,2.5892,142.9,142.87,38.8603]
["bitfinex","SOLUSD",1718406283578,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406283986,7.7676,142.9,142.87,23.3224]
["bitfinex","SOLUSD",1718406284164,25.8921,142.9,142.87,18.143]
["bitfinex","SOLUSD",1718406284362,7.7676,142.9,142.87,23.3225]
["bitfinex","SOLUSD",1718406284696,0.17,142.91,142.83,16.4049496]
["bitfinex","SOLUSD",1718406284880,10.3582,142.89,142.83,16.4049496]
["bitfinex","SOLUSD",1718406285061,23.3054,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718406285260,25.8949,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718406285467,23.3054,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718406285784,25.8949,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718406286284,2.5896,142.88,142.85,15.5402]
["bitfinex","SOLUSD",1718406286582,7.7688,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718406286882,25.8952,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718406287081,25.8929,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718406287288,15.5355,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718406287463,15.5355,142.9,142.87,7.7692]
["bitfinex","SOLUSD",1718406287784,7.25295597,142.92,142.89,23.3038]
["bitfinex","SOLUSD",1718406287972,105.75587533,142.98,142.83,37.3749496]
["bitfinex","SOLUSD",1718406287973,23.2952,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718406288370,7.25009641,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718406288371,25.8821,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718406288563,15.5291,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718406288959,2.5883,142.95,142.92,25.8872]
["bitfinex","SOLUSD",1718406289187,15.5298,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718406289389,2.5885,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718406289591,7.765,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718406289769,2.5884,142.95,142.92,25.8881]
["bitfinex","SOLUSD",1718406290186,2.5884,142.95,142.92,23.2994]
["bitfinex","SOLUSD",1718406290492,7.765,142.95,142.92,25.888]
["bitfinex","SOLUSD",1718406290673,2.5885,142.94,142.92,2.5886]
["bitfinex","SOLUSD",1718406290984,2.5885,142.94,142.91,25.8892]
["bitfinex","SOLUSD",1718406291175,2.5885,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406291785,25.8832,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718406292384,25.8832,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718406293086,2.5885,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406293697,7.7677,142.9,142.87,31.9115]
["bitfinex","SOLUSD",1718406293882,2.5892,142.9,142.87,29.3226]
["bitfinex","SOLUSD",1718406294076,18.124,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718406294077,25.8914,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718406294271,25.8893,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718406294474,2.589,142.92,142.89,23.3042]
["bitfinex","SOLUSD",1718406294675,2.589,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718406294969,2.5888,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718406295675,7.7665,142.92,142.89,25.8932]
["bitfinex","SOLUSD",1718406296287,7.7665,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718406296487,7.7665,142.92,142.89,25.8932]
["bitfinex","SOLUSD",1718406297392,7.7665,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718406297690,7.7665,142.92,142.89,25.8932]
["bitfinex","SOLUSD",1718406298000,15.5331,142.92,142.89,25.8932]
["bitfinex","SOLUSD",1718406298180,20.4,142.96,142.86,15.503]
["bitfinex","SOLUSD",1718406298381,15.5343,142.91,142.88,7.7685]
["bitfinex","SOLUSD",1718406298587,2.5892,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718406298896,2.5892,142.9,142.87,18.1274]
["bitfinex","SOLUSD",1718406298897,2.5894,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406299088,7.7679,142.9,142.87,15.5384]
["bitfinex","SOLUSD",1718406299286,7.7683,142.89,142.86,41.4014]
["bitfinex","SOLUSD",1718406299469,25.8942,142.89,142.86,23.2725]
["bitfinex","SOLUSD",1718406300194,25.8942,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406300195,7.7683,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406300405,7.7679,142.9,142.87,15.5383]
["bitfinex","SOLUSD",1718406300575,0.17,142.94,142.89,10.3575]
["bitfinex","SOLUSD",1718406300900,12.9426,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718406301076,7.25214364,142.95,142.88,18.1264]
["bitfinex","SOLUSD",1718406301395,7.25214364,142.95,142.9,7.7676]
["bitfinex","SOLUSD",1718406301596,15.01724364,142.95,142.92,23.2995]
["bitfinex","SOLUSD",1718406301803,25.8814,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718406301980,25.8814,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718406302174,2.5885,142.94,142.91,23.3004]
["bitfinex","SOLUSD",1718406302374,128.98482048,142.99,142.86,15.503]
["bitfinex","SOLUSD",1718406302615,7.7672,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406302774,7.7667,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718406302974,7.7667,142.92,142.89,23.3042]
["bitfinex","SOLUSD",1718406303300,23.2997,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718406303606,25.8889,142.92,142.89,7.7679]
["bitfinex","SOLUSD",1718406303978,25.8889,142.92,142.89,15.536]
["bitfinex","SOLUSD",1718406304597,7.7666,142.92,142.86,15.503]
["bitfinex","SOLUSD",1718406304785,2.5889,142.92,142.89,5.1787]
["bitfinex","SOLUSD",1718406304988,2.5889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718406305507,7.7664,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406305692,7.7664,142.93,142.9,23.3028]
["bitfinex","SOLUSD",1718406305887,7.7656,142.94,142.91,23.301]
["bitfinex","SOLUSD",1718406306108,15.5311,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718406306279,28.98482048,142.99,142.93,7.7657]
["bitfinex","SOLUSD",1718406306280,25.8819,142.96,142.93,7.7657]
["bitfinex","SOLUSD",1718406306482,23.2937,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718406306705,23.2937,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718406306706,2.5883,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718406307083,18.1196,142.94,142.9,18.1238]
["bitfinex","SOLUSD",1718406307281,25.8871,142.93,142.9,15.5349]
["bitfinex","SOLUSD",1718406307501,2.589,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718406307806,100.0,142.97,142.88,7.7684]
["bitfinex","SOLUSD",1718406307982,23.3032,142.9,142.87,5.1793]
["bitfinex","SOLUSD",1718406308182,25.8925,142.9,142.87,7.7689]
["bitfinex","SOLUSD",1718406308604,2.5898,142.87,142.84,23.3124]
["bitfinex","SOLUSD",1718406308792,0.17,142.89,142.83,0.8515496]
["bitfinex","SOLUSD",1718406309000,2.5903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406309207,25.903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406309385,7.7709,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406309821,2.5903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406309989,26.073,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406310384,25.903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406310820,19.72,142.86,142.83,0.8515496]
["bitfinex","SOLUSD",1718406310997,7.7703,142.85,142.83,0.8515496]
["bitfinex","SOLUSD",1718406311323,7.7695,142.87,142.84,25.9023]
["bitfinex","SOLUSD",1718406311490,25.8964,142.88,142.85,7.7702]
["bitfinex","SOLUSD",1718406311685,100.0,142.94,142.84,16.0293]
["bitfinex","SOLUSD",1718406311994,100.0,142.98,142.84,16.0293]
["bitfinex","SOLUSD",1718406311995,7.7671,142.91,142.88,23.3057]
["bitfinex","SOLUSD",1718406312207,5.1788,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718406312524,100.0,142.94,142.83,0.8515496]
["bitfinex","SOLUSD",1718406312525,100.0,142.91,142.83,0.8515496]
["bitfinex","SOLUSD",1718406312684,15.5397,142.86,142.83,24.1653496]
["bitfinex","SOLUSD",1718406312998,2.5903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406313204,7.7707,142.85,142.83,0.8515496]
["bitfinex","SOLUSD",1718406313596,7.7707,142.85,142.83,3.4419496]
["bitfinex","SOLUSD",1718406314424,7.7707,142.85,142.83,0.8515496]
["bitfinex","SOLUSD",1718406315140,2.5903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406315433,25.903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406317126,26.413,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406317326,25.903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406317512,26.073,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406317905,25.903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406318421,126.583,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406319309,26.073,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406319999,25.903,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406320224,26.073,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406320429,26.583,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406322911,33.82581174,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406323631,33.31581174,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406323951,133.82581174,142.84,142.83,0.8515496]
["bitfinex","SOLUSD",1718406324444,0.17,142.81,142.73,2.5922]
["bitfinex","SOLUSD",1718406324613,0.17,142.79,142.74,15.5522]
["bitfinex","SOLUSD",1718406324938,2.591,142.81,142.72,16.0293]
["bitfinex","SOLUSD",1718406325160,16.4633,142.82,142.78,7.7741]
["bitfinex","SOLUSD",1718406325161,5.1815,142.82,142.78,7.7741]
["bitfinex","SOLUSD",1718406325436,2.5908,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718406325639,2.5908,142.81,142.78,23.3216]
["bitfinex","SOLUSD",1718406325845,7.7725,142.81,142.78,25.9128]
["bitfinex","SOLUSD",1718406326021,7.7725,142.81,142.78,25.9129]
["bitfinex","SOLUSD",1718406326407,25.9087,142.81,142.78,7.7737]
["bitfinex","SOLUSD",1718406326716,2.591,142.8,142.77,25.9148]
["bitfinex","SOLUSD",1718406326932,7.7731,142.8,142.77,23.3234]
["bitfinex","SOLUSD",1718406327112,0.17,142.82,142.72,35.7493]
["bitfinex","SOLUSD",1718406327434,15.5486,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718406327747,2.5915,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406327914,7.7733,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718406328112,7.7733,142.8,142.77,7.7744]
["bitfinex","SOLUSD",1718406328318,7.7733,142.8,142.77,12.9576]
["bitfinex","SOLUSD",1718406328622,7.7733,142.8,142.77,15.549]
["bitfinex","SOLUSD",1718406329638,2.5912,142.79,142.77,7.7744]
["bitfinex","SOLUSD",1718406329841,2.5915,142.78,142.75,12.9595]
["bitfinex","SOLUSD",1718406330030,7.7743,142.78,142.75,23.327]
["bitfinex","SOLUSD",1718406330231,7.7738,142.79,142.76,25.917]
["bitfinex","SOLUSD",1718406330445,7.7738,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406330628,12.9563,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718406330827,2.5914,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718406331043,25.9125,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718406331349,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406331653,7.7738,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406331820,2.5913,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406332023,5.1819,142.81,142.72,56.7193]
["bitfinex","SOLUSD",1718406332221,7.7726,142.81,142.73,0.68]
["bitfinex","SOLUSD",1718406332446,7.7726,142.81,142.78,15.5479]
["bitfinex","SOLUSD",1718406332631,2.5909,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406332829,2.5912,142.79,142.77,7.7743]
["bitfinex","SOLUSD",1718406333128,25.9106,142.8,142.77,7.7743]
["bitfinex","SOLUSD",1718406333324,2.5912,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406333525,5.1816,142.82,142.73,41.65]
["bitfinex","SOLUSD",1718406333840,2.5908,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406334044,7.7726,142.81,142.75,40.69]
["bitfinex","SOLUSD",1718406334243,7.7726,142.81,142.73,20.68]
["bitfinex","SOLUSD",1718406334244,15.5399,142.86,142.79,0.17]
["bitfinex","SOLUSD",1718406334419,23.3098,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718406334626,23.3098,142.86,142.79,0.34]
["bitfinex","SOLUSD",1718406334627,2.5903,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718406334845,23.3112,142.85,142.82,7.7717]
["bitfinex","SOLUSD",1718406335145,25.9014,142.85,142.82,7.7717]
["bitfinex","SOLUSD",1718406335356,2.5903,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718406335942,25.9014,142.85,142.82,15.5437]
["bitfinex","SOLUSD",1718406336147,7.77,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406336629,0.17,142.88,142.78,36.2876]
["bitfinex","SOLUSD",1718406336831,2.5907,142.82,142.79,18.1379]
["bitfinex","SOLUSD",1718406337155,7.7721,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718406337330,2.5908,142.81,142.79,7.7732]
["bitfinex","SOLUSD",1718406337528,7.7721,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718406337743,2.5907,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718406338348,2.5906,142.83,142.81,7.7724]
["bitfinex","SOLUSD",1718406338532,2.5898,142.87,142.84,7.7708]
["bitfinex","SOLUSD",1718406338719,2.5898,142.87,142.79,0.17]
["bitfinex","SOLUSD",1718406338720,23.75228758,142.89,142.83,7.7713]
["bitfinex","SOLUSD",1718406338924,2.5901,142.85,142.83,7.7711]
["bitfinex","SOLUSD",1718406339149,5.1796,142.87,142.84,5.1805]
["bitfinex","SOLUSD",1718406339350,23.75228758,142.89,142.83,2.5904]
["bitfinex","SOLUSD",1718406339351,23.3102,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718406339520,7.7701,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406339727,7.7699,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406340160,2.5903,142.84,142.82,15.5437]
["bitfinex","SOLUSD",1718406340336,18.1311,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718406340535,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718406340741,7.7709,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718406341147,2.5903,142.84,142.82,15.5438]
["bitfinex","SOLUSD",1718406341632,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718406341833,2.5905,142.83,142.8,18.1365]
["bitfinex","SOLUSD",1718406342049,2.5903,142.84,142.82,18.1342]
["bitfinex","SOLUSD",1718406342362,7.7706,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406342670,7.7711,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718406343029,12.9501,142.86,142.83,15.5424]
["bitfinex","SOLUSD",1718406343229,2.5901,142.85,142.83,7.7711]
["bitfinex","SOLUSD",1718406343429,7.7703,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718406343849,15.542,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718406344060,2.5904,142.84,142.82,7.7718]
["bitfinex","SOLUSD",1718406344639,23.3104,142.86,142.83,5.1809]
["bitfinex","SOLUSD",1718406344861,2.5901,142.85,142.83,25.9044]
["bitfinex","SOLUSD",1718406345364,15.5431,142.83,142.8,25.9096]
["bitfinex","SOLUSD",1718406345565,15.542,142.84,142.81,15.5447]
["bitfinex","SOLUSD",1718406345746,2.5905,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406345940,7.7715,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406346141,7.771,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718406346342,2.5908,142.81,142.79,23.3205]
["bitfinex","SOLUSD",1718406346538,0.17,142.85,142.79,2.5911]
["bitfinex","SOLUSD",1718406346858,7.7724,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718406347061,7.7724,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718406347062,2.5908,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718406347468,7.7717,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406347850,25.9022,142.85,142.78,16.5676]
["bitfinex","SOLUSD",1718406348163,25.9022,142.85,142.82,15.5437]
["bitfinex","SOLUSD",1718406348360,25.9022,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718406348361,7.7709,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718406349168,7.7709,142.84,142.78,16.5676]
["bitfinex","SOLUSD",1718406349169,15.5431,142.83,142.8,25.9097]
["bitfinex","SOLUSD",1718406349343,25.9068,142.82,142.79,25.9112]
["bitfinex","SOLUSD",1718406349548,23.3161,142.82,142.79,25.9112]
["bitfinex","SOLUSD",1718406349748,2.5909,142.81,142.79,5.1821]
["bitfinex","SOLUSD",1718406350082,25.9069,142.82,142.79,7.7732]
["bitfinex","SOLUSD",1718406350247,2.5908,142.81,142.79,7.7732]
["bitfinex","SOLUSD",1718406350461,2.591,142.8,142.78,7.7738]
["bitfinex","SOLUSD",1718406350757,106.5055,142.85,142.75,16.5676]
["bitfinex","SOLUSD",1718406350960,7.7738,142.79,142.76,23.3254]
["bitfinex","SOLUSD",1718406351156,7.7738,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406351345,25.9113,142.8,142.77,15.5493]
["bitfinex","SOLUSD",1718406351547,2.5912,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406351748,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718406352050,2.5912,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406352279,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718406352569,2.5912,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406352773,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718406353349,2.5912,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406353769,15.5474,142.79,142.76,25.9169]
["bitfinex","SOLUSD",1718406354283,23.3198,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718406354450,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406354648,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718406354894,7.7733,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406355201,2.5911,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406355751,7.7729,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406355949,7.23657197,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406356185,7.23657197,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718406356186,9.82717197,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718406356558,15.00857197,142.82,142.79,25.9105]
["bitfinex","SOLUSD",1718406356876,9.82727197,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718406357173,9.82727197,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718406357380,24.6368,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718406357550,2.5903,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718406357867,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718406358081,7.7714,142.83,142.8,25.9093]
["bitfinex","SOLUSD",1718406358250,2.5906,142.82,142.8,7.7726]
["bitfinex","SOLUSD",1718406358453,23.3149,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718406358652,25.9055,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718406358879,25.9055,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406358880,2.5906,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406359086,7.7712,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718406359300,25.36720518,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718406359301,30.54750518,142.85,142.82,15.5436]
["bitfinex","SOLUSD",1718406359469,22.77670518,142.85,142.82,25.906]
["bitfinex","SOLUSD",1718406359797,9.82600518,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406360364,25.8984,142.87,142.84,7.7708]
["bitfinex","SOLUSD",1718406360571,12.9485,142.88,142.79,46.8144]
["bitfinex","SOLUSD",1718406360893,7.769,142.88,142.85,12.9504]
["bitfinex","SOLUSD",1718406361094,7.769,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406361261,23.3054,142.89,142.8,0.51]
["bitfinex","SOLUSD",1718406361462,2.5896,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718406361773,15.5356,142.9,142.87,7.7689]
["bitfinex","SOLUSD",1718406361974,15.5356,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406361975,7.7677,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406362288,2.5894,142.89,142.87,25.8967]
["bitfinex","SOLUSD",1718406362489,23.3028,142.9,142.87,7.7689]
["bitfinex","SOLUSD",1718406362713,25.8921,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406362874,2.5896,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718406363074,25.8943,142.89,142.86,15.5393]
["bitfinex","SOLUSD",1718406363274,18.1261,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406363586,264.73559559,142.94,142.86,5.1797]
["bitfinex","SOLUSD",1718406363793,7.7678,142.9,142.87,23.3075]
["bitfinex","SOLUSD",1718406363967,7.7678,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406364299,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406364667,15.5334,142.92,142.89,15.5361]
["bitfinex","SOLUSD",1718406364997,2.589,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406365206,7.767,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406365361,23.3034,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718406365566,2.5894,142.89,142.87,7.769]
["bitfinex","SOLUSD",1718406365766,23.3036,142.9,142.87,5.1794]
["bitfinex","SOLUSD",1718406366070,23.3036,142.9,142.87,7.769]
["bitfinex","SOLUSD",1718406366071,2.5894,142.89,142.87,7.769]
["bitfinex","SOLUSD",1718406366807,2.5896,142.88,142.86,7.7694]
["bitfinex","SOLUSD",1718406366996,2.5896,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718406367189,2.5896,142.88,142.86,15.5394]
["bitfinex","SOLUSD",1718406367384,25.896,142.88,142.85,23.3101]
["bitfinex","SOLUSD",1718406367589,2.5897,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718406367807,7.7689,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406368020,15.5377,142.88,142.85,25.9]
["bitfinex","SOLUSD",1718406368383,7.7689,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406368695,25.896,142.88,142.85,25.9]
["bitfinex","SOLUSD",1718406368913,2.5897,142.88,142.86,7.7697]
["bitfinex","SOLUSD",1718406369229,7.7677,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406369722,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406369889,7.7677,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406370201,2.5894,142.89,142.87,25.8968]
["bitfinex","SOLUSD",1718406370414,15.5365,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718406370600,2.5894,142.89,142.87,7.7691]
["bitfinex","SOLUSD",1718406370796,25.8927,142.9,142.87,15.5382]
["bitfinex","SOLUSD",1718406370999,2.5888,142.92,142.9,23.3026]
["bitfinex","SOLUSD",1718406371193,2.5888,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718406371420,23.2985,142.93,142.9,15.535]
["bitfinex","SOLUSD",1718406371723,7.7666,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718406372090,15.5332,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718406372285,2.589,142.91,142.89,25.8926]
["bitfinex","SOLUSD",1718406372591,2.5889,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718406372800,25.8874,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406372992,25.8874,142.93,142.9,25.8915]
["bitfinex","SOLUSD",1718406373191,2.5888,142.92,142.9,5.1782]
["bitfinex","SOLUSD",1718406373410,7.7661,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406373719,2.5892,142.9,142.88,25.8951]
["bitfinex","SOLUSD",1718406374099,25.8909,142.91,142.88,25.8951]
["bitfinex","SOLUSD",1718406374292,2.5892,142.9,142.88,25.8951]
["bitfinex","SOLUSD",1718406374488,2.5892,142.9,142.87,6.3914]
["bitfinex","SOLUSD",1718406374489,2.5894,142.89,142.87,7.7691]
["bitfinex","SOLUSD",1718406374994,2.5894,142.89,142.87,15.5383]
["bitfinex","SOLUSD",1718406375195,7.768,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406375419,23.2983,142.93,142.9,23.3024]
["bitfinex","SOLUSD",1718406375610,15.5346,142.91,142.88,23.3056]
["bitfinex","SOLUSD",1718406375800,15.5346,142.91,142.88,7.7685]
["bitfinex","SOLUSD",1718406375801,2.5893,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718406376304,2.5891,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406376508,7.7673,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406376707,7.7673,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718406376908,2.5891,142.91,142.89,15.5361]
["bitfinex","SOLUSD",1718406377115,25.8877,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406377826,2.5888,142.92,142.9,25.8915]
["bitfinex","SOLUSD",1718406378126,15.5331,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718406378492,12.9453,142.91,142.88,23.3053]
["bitfinex","SOLUSD",1718406378793,12.9453,142.91,142.88,7.7683]
["bitfinex","SOLUSD",1718406378794,2.5892,142.9,142.88,7.7683]
["bitfinex","SOLUSD",1718406378990,0.17,142.93,142.85,15.0988]
["bitfinex","SOLUSD",1718406379237,2.5898,142.87,142.85,22.8689]
["bitfinex","SOLUSD",1718406379420,25.8967,142.88,142.85,38.4095]
["bitfinex","SOLUSD",1718406379725,25.8942,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406380094,7.7684,142.89,142.87,7.7692]
["bitfinex","SOLUSD",1718406380327,23.3048,142.89,142.86,23.3088]
["bitfinex","SOLUSD",1718406380535,7.7684,142.89,142.87,7.7691]
["bitfinex","SOLUSD",1718406381317,2.5895,142.89,142.87,15.5383]
["bitfinex","SOLUSD",1718406381823,2.5889,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718406382021,7.7665,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718406382320,2.5888,142.92,142.9,15.5349]
["bitfinex","SOLUSD",1718406382621,7.7665,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718406383002,18.1216,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406383003,15.5322,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406383309,34.7651,142.99,142.93,15.5316]
["bitfinex","SOLUSD",1718406383310,2.5883,142.95,142.93,15.5316]
["bitfinex","SOLUSD",1718406383499,7.7649,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406384314,15.5298,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406386304,2.5884,142.94,142.92,23.2986]
["bitfinex","SOLUSD",1718406386505,2.5884,142.94,142.92,25.8873]
["bitfinex","SOLUSD",1718406389043,23.2948,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718406389259,2.5878,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718406389547,7.7633,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718406389754,18.1128,143.0,142.97,5.1757]
["bitfinex","SOLUSD",1718406389909,18.1128,143.0,142.91,36.4137]
["bitfinex","SOLUSD",1718406389910,10.3491,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718406390103,10.3491,143.01,142.94,0.17]
["bitfinex","SOLUSD",1718406390104,2.5875,142.99,142.97,25.8783]
["bitfinex","SOLUSD",1718406390302,7.7625,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718406390539,2.5875,142.99,142.97,25.8783]
["bitfinex","SOLUSD",1718406390704,2.5875,143.0,142.98,25.8774]
["bitfinex","SOLUSD",1718406390903,7.24386922,143.04,142.99,2.5875]
["bitfinex","SOLUSD",1718406391133,7.7618,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718406391513,15.5235,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718406391731,2.5874,143.0,142.98,25.8762]
["bitfinex","SOLUSD",1718406391927,7.7622,143.0,142.98,7.7628]
["bitfinex","SOLUSD",1718406392237,2.588,142.97,142.95,7.7646]
["bitfinex","SOLUSD",1718406392431,7.7637,142.98,142.96,15.5286]
["bitfinex","SOLUSD",1718406392606,7.7631,142.99,142.97,7.7637]
["bitfinex","SOLUSD",1718406392811,2.5877,142.99,142.97,15.5275]
["bitfinex","SOLUSD",1718406393328,25.8753,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718406393517,7.24386922,143.04,142.93,40.69]
["bitfinex","SOLUSD",1718406393720,2.5876,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718406393915,7.7626,142.99,142.97,25.8787]
["bitfinex","SOLUSD",1718406394122,7.7626,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718406394324,2.5878,142.98,142.96,25.88]
["bitfinex","SOLUSD",1718406394721,2.588,142.97,142.95,5.1765]
["bitfinex","SOLUSD",1718406395040,7.7639,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718406395209,2.588,142.97,142.95,23.2944]
["bitfinex","SOLUSD",1718406395536,100.0,143.01,142.92,16.5882]
["bitfinex","SOLUSD",1718406395719,25.882,142.96,142.93,23.2977]
["bitfinex","SOLUSD",1718406396035,15.5288,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718406396207,7.7644,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718406396407,2.5879,142.97,142.95,23.2944]
["bitfinex","SOLUSD",1718406396631,25.8786,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718406396836,2.5875,143.0,142.92,37.5582]
["bitfinex","SOLUSD",1718406397020,2.5875,143.0,142.98,15.5262]
["bitfinex","SOLUSD",1718406397344,15.5246,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718406397756,2.5875,142.99,142.98,2.5876]
["bitfinex","SOLUSD",1718406398230,2.5874,143.0,142.98,15.5259]
["bitfinex","SOLUSD",1718406398432,7.7622,143.0,142.98,7.7629]
["bitfinex","SOLUSD",1718406398624,15.5244,143.0,142.98,7.7629]
["bitfinex","SOLUSD",1718406398938,15.5244,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718406399116,2.5875,142.99,142.97,25.8779]
["bitfinex","SOLUSD",1718406399513,0.17,143.03,142.95,12.9414]
["bitfinex","SOLUSD",1718406399824,7.7629,142.99,142.97,15.5274]
["bitfinex","SOLUSD",1718406400136,2.5876,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718406400441,23.2857,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718406400744,25.873,143.01,142.99,7.7625]
["bitfinex","SOLUSD",1718406401236,2.5874,143.0,142.99,2.5874]
["bitfinex","SOLUSD",1718406401422,2.5872,143.01,142.93,41.2]
["bitfinex","SOLUSD",1718406401621,25.871,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718406401824,25.871,143.02,143.0,7.7621]
["bitfinex","SOLUSD",1718406402310,2.5872,143.01,143.0,2.5873]
["bitfinex","SOLUSD",1718406404271,2.5872,143.01,142.99,25.8747]
["bitfinex","SOLUSD",1718406404747,2.5872,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718406405125,7.7616,143.01,142.99,25.8747]
["bitfinex","SOLUSD",1718406406255,15.5233,143.01,142.99,7.7623]
["bitfinex","SOLUSD",1718406406456,25.8722,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718406406659,12.9381,142.99,142.96,18.1162]
["bitfinex","SOLUSD",1718406406954,7.7636,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718406407141,15.5269,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718406407645,2.5878,142.98,142.97,2.5879]
["bitfinex","SOLUSD",1718406407949,2.5878,142.98,142.96,25.8807]
["bitfinex","SOLUSD",1718406408446,2.5878,142.98,142.97,2.5879]
["bitfinex","SOLUSD",1718406408632,25.877,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718406408833,25.877,142.99,142.97,7.7638]
["bitfinex","SOLUSD",1718406409132,2.5877,142.98,142.97,2.5879]
["bitfinex","SOLUSD",1718406409353,25.877,142.99,142.97,7.7638]
["bitfinex","SOLUSD",1718406409853,7.763,142.99,142.97,15.5275]
["bitfinex","SOLUSD",1718406410755,2.5877,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718406411655,25.8749,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718406411946,25.8749,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718406412653,7.7627,142.99,142.97,25.8787]
["bitfinex","SOLUSD",1718406412858,2.588,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718406413041,2.588,142.97,142.95,25.8821]
["bitfinex","SOLUSD",1718406413239,7.7639,142.97,142.95,7.7644]
["bitfinex","SOLUSD",1718406413455,2.5881,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718406413755,5.1768,142.95,142.92,18.1213]
["bitfinex","SOLUSD",1718406413966,106.4481,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718406413967,25.8815,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406414266,18.1163,142.97,142.94,23.2961]
["bitfinex","SOLUSD",1718406414448,7.7645,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718406414642,7.765,142.95,142.93,18.1199]
["bitfinex","SOLUSD",1718406414853,7.7646,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718406415057,15.529,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718406415265,15.529,142.96,142.93,7.7656]
["bitfinex","SOLUSD",1718406415266,7.765,142.95,142.93,7.7656]
["bitfinex","SOLUSD",1718406415558,7.765,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718406415559,2.5883,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718406415762,23.295,142.95,142.92,23.2987]
["bitfinex","SOLUSD",1718406416072,2.5883,142.95,142.93,25.8861]
["bitfinex","SOLUSD",1718406416237,2.5883,142.95,142.93,23.2976]
["bitfinex","SOLUSD",1718406416750,15.5299,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406417259,7.765,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406417649,15.53,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406418045,15.53,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406418845,7.765,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406419165,7.7645,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718406420341,2.5883,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718406420650,2.5883,142.95,142.93,25.8857]
["bitfinex","SOLUSD",1718406421266,15.5298,142.95,142.93,7.7656]
["bitfinex","SOLUSD",1718406421445,25.8831,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406421766,2.5884,142.94,142.93,2.5885]
["bitfinex","SOLUSD",1718406421969,23.2948,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406421970,25.8832,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406422138,100.17,142.98,142.88,16.6661]
["bitfinex","SOLUSD",1718406422473,100.17,142.98,142.88,25.8945]
["bitfinex","SOLUSD",1718406422474,2.5892,142.9,142.88,25.8945]
["bitfinex","SOLUSD",1718406422657,7.7673,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718406423164,7.7673,142.91,142.89,15.5362]
["bitfinex","SOLUSD",1718406423470,7.7671,142.91,142.89,15.5362]
["bitfinex","SOLUSD",1718406423645,2.5891,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718406423961,7.7662,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406424171,5.1774,142.93,142.9,18.1236]
["bitfinex","SOLUSD",1718406424339,2.5891,142.91,142.89,25.8933]
["bitfinex","SOLUSD",1718406424666,25.8895,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718406424840,23.2987,142.93,142.84,36.371]
["bitfinex","SOLUSD",1718406425047,12.9426,142.94,142.91,23.3004]
["bitfinex","SOLUSD",1718406425244,2.5887,142.93,142.91,25.8892]
["bitfinex","SOLUSD",1718406425556,2.5887,142.93,142.91,7.7666]
["bitfinex","SOLUSD",1718406425557,7.7661,142.93,142.91,7.7666]
["bitfinex","SOLUSD",1718406425762,2.5887,142.93,142.91,15.5336]
["bitfinex","SOLUSD",1718406425940,2.5887,142.93,142.92,2.5887]
["bitfinex","SOLUSD",1718406425941,2.5886,142.93,142.92,2.5887]
["bitfinex","SOLUSD",1718406426147,25.8852,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718406426662,2.5887,142.93,142.91,23.3003]
["bitfinex","SOLUSD",1718406426862,2.5887,142.93,142.91,25.8892]
["bitfinex","SOLUSD",1718406427039,15.532,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718406427243,15.532,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406427465,2.5888,142.92,142.91,2.5889]
["bitfinex","SOLUSD",1718406427658,25.8868,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406428466,25.8868,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718406428668,2.5893,142.9,142.88,5.1791]
["bitfinex","SOLUSD",1718406428973,2.5893,142.9,142.88,25.8953]
["bitfinex","SOLUSD",1718406429269,15.5353,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718406429471,25.8921,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406429774,2.5896,142.88,142.86,15.5394]
["bitfinex","SOLUSD",1718406429979,2.5896,142.88,142.86,25.8991]
["bitfinex","SOLUSD",1718406430294,7.7685,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406430486,106.5205,142.93,142.84,15.401]
["bitfinex","SOLUSD",1718406430652,2.5894,142.89,142.87,25.8972]
["bitfinex","SOLUSD",1718406430962,25.893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406432384,7.7672,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718406432552,10.3555,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718406432744,15.5345,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406433158,7.7673,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406433353,15.5354,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718406433866,7.7677,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718406434060,2.5892,142.9,142.88,25.8955]
["bitfinex","SOLUSD",1718406434573,5.1778,142.92,142.84,15.401]
["bitfinex","SOLUSD",1718406434781,7.7672,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718406435164,2.5891,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718406435473,25.8891,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718406435864,2.589,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718406436253,2.589,142.91,142.89,15.536]
["bitfinex","SOLUSD",1718406436761,2.5892,142.9,142.88,7.7683]
["bitfinex","SOLUSD",1718406437269,2.5892,142.9,142.88,15.5369]
["bitfinex","SOLUSD",1718406438252,2.5892,142.9,142.88,7.7683]
["bitfinex","SOLUSD",1718406438478,7.7676,142.9,142.88,7.7683]
["bitfinex","SOLUSD",1718406438660,7.7676,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718406439066,18.1235,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406439373,2.5892,142.9,142.88,15.5369]
["bitfinex","SOLUSD",1718406439566,7.7676,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718406440268,15.5352,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718406440476,25.8921,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718406440668,2.5894,142.89,142.87,25.896]
["bitfinex","SOLUSD",1718406440971,15.5365,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718406441150,2.5894,142.89,142.87,22.1283]
["bitfinex","SOLUSD",1718406442071,25.893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406442789,15.5356,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406442982,25.8925,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406443363,7.7679,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718406443770,2.5893,142.9,142.88,15.5373]
["bitfinex","SOLUSD",1718406444666,2.5893,142.9,142.88,25.8956]
["bitfinex","SOLUSD",1718406445172,25.8914,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406445486,2.5892,142.9,142.88,32.4855]
["bitfinex","SOLUSD",1718406445681,25.8915,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406445874,7.7675,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406446404,7.20680118,142.94,142.93,25.8866]
["bitfinex","SOLUSD",1718406446691,18.1235,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718406446692,12.9407,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406446895,15.5299,142.95,142.93,9.1785]
["bitfinex","SOLUSD",1718406447501,2.5884,142.94,142.93,6.59]
["bitfinex","SOLUSD",1718406447658,25.8833,142.95,142.93,6.59]
["bitfinex","SOLUSD",1718406447973,7.765,142.95,142.93,9.1786]
["bitfinex","SOLUSD",1718406448160,15.5299,142.95,142.93,9.1786]
["bitfinex","SOLUSD",1718406448580,0.17,142.98,142.9,10.3563]
["bitfinex","SOLUSD",1718406448787,2.5888,142.93,142.91,14.3567]
["bitfinex","SOLUSD",1718406448980,7.7661,142.93,142.91,14.3567]
["bitfinex","SOLUSD",1718406449185,2.589,142.91,142.89,24.3609]
["bitfinex","SOLUSD",1718406449395,6.59,142.95,142.9,11.7683]
["bitfinex","SOLUSD",1718406449596,100.0,142.97,142.86,16.5929]
["bitfinex","SOLUSD",1718406449597,5.1771,142.94,142.91,24.7128]
["bitfinex","SOLUSD",1718406449897,15.5299,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406450099,7.765,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406450270,2.5884,142.94,142.93,6.59]
["bitfinex","SOLUSD",1718406450703,7.7653,142.94,142.93,6.59]
["bitfinex","SOLUSD",1718406450885,23.2948,142.95,142.93,6.59]
["bitfinex","SOLUSD",1718406451085,2.5884,142.94,142.93,6.59]
["bitfinex","SOLUSD",1718406451800,15.5299,142.95,142.93,9.1786]
["bitfinex","SOLUSD",1718406452199,2.588,142.97,142.95,15.5295]
["bitfinex","SOLUSD",1718406452395,10.3495,143.01,142.98,2.5875]
["bitfinex","SOLUSD",1718406452583,6.59,143.02,142.96,5.176]
["bitfinex","SOLUSD",1718406452782,7.7635,142.98,142.95,29.8838]
["bitfinex","SOLUSD",1718406452995,6.59,142.99,142.93,2.5885]
["bitfinex","SOLUSD",1718406453200,7.17127505,143.01,142.93,9.1785]
["bitfinex","SOLUSD",1718406453201,2.5884,142.95,142.93,9.1785]
["bitfinex","SOLUSD",1718406453511,7.7651,142.95,142.93,14.3558]
["bitfinex","SOLUSD",1718406453683,2.5884,142.95,142.93,14.3558]
["bitfinex","SOLUSD",1718406454004,2.5884,142.95,142.92,33.2054]
["bitfinex","SOLUSD",1718406454005,5.1761,142.97,142.94,29.8861]
["bitfinex","SOLUSD",1718406454199,2.588,142.97,142.95,14.3547]
["bitfinex","SOLUSD",1718406454388,23.2909,142.98,142.95,22.1195]
["bitfinex","SOLUSD",1718406454580,2.588,142.97,142.95,14.3547]
["bitfinex","SOLUSD",1718406454989,2.588,142.97,142.95,7.7647]
["bitfinex","SOLUSD",1718406455295,7.764,142.97,142.94,23.2957]
["bitfinex","SOLUSD",1718406455511,7.7627,143.0,142.92,15.0841]
["bitfinex","SOLUSD",1718406455809,2.5878,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718406456011,2.5878,142.98,142.96,15.5285]
["bitfinex","SOLUSD",1718406456302,2.5878,142.98,142.92,15.0841]
["bitfinex","SOLUSD",1718406456303,23.2873,143.0,142.97,23.2912]
["bitfinex","SOLUSD",1718406456509,23.2873,143.0,142.97,25.879]
["bitfinex","SOLUSD",1718406456696,23.2873,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718406456895,2.5875,142.99,142.97,25.879]
["bitfinex","SOLUSD",1718406457208,15.5245,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718406457416,15.5245,143.0,142.97,25.8789]
["bitfinex","SOLUSD",1718406457593,15.5245,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718406457795,25.8741,143.0,142.97,25.8789]
["bitfinex","SOLUSD",1718406457995,25.8741,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718406458401,2.5875,142.99,142.97,25.879]
["bitfinex","SOLUSD",1718406458694,7.18887948,143.03,142.96,2.5881]
["bitfinex","SOLUSD",1718406458695,15.5268,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718406459604,5.1759,142.97,142.94,5.1767]
["bitfinex","SOLUSD",1718406459808,0.17,142.88,142.78,15.0841]
["bitfinex","SOLUSD",1718406460019,7.7731,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718406460220,5.1824,142.79,142.75,5.1837]
["bitfinex","SOLUSD",1718406460508,5.1824,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718406460509,2.5912,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718406460710,7.7734,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718406460899,10.50847314,142.78,142.76,7.775]
["bitfinex","SOLUSD",1718406461213,2.5912,142.79,142.78,10.3654]
["bitfinex","SOLUSD",1718406461214,10.50847314,142.79,142.78,10.3654]
["bitfinex","SOLUSD",1718406461511,10.50847314,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406461708,10.50847314,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718406461905,10.50847314,142.81,142.78,25.9132]
["bitfinex","SOLUSD",1718406462096,10.50847314,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718406462421,2.5908,142.81,142.78,2.5912]
["bitfinex","SOLUSD",1718406462422,13.09927314,142.81,142.78,2.5912]
["bitfinex","SOLUSD",1718406462789,18.28097314,142.81,142.78,2.5912]
["bitfinex","SOLUSD",1718406462990,2.5908,142.81,142.78,2.5912]
["bitfinex","SOLUSD",1718406463303,13.09881346,142.81,142.78,2.5912]
["bitfinex","SOLUSD",1718406463613,2.591,142.8,142.77,7.7744]
["bitfinex","SOLUSD",1718406463803,2.591,142.8,142.77,5.183]
["bitfinex","SOLUSD",1718406463987,2.591,142.8,142.76,7.7749]
["bitfinex","SOLUSD",1718406463988,7.7736,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718406464314,2.5912,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718406464485,15.68984012,142.81,142.77,5.1831]
["bitfinex","SOLUSD",1718406464689,7.7728,142.81,142.78,7.774]
["bitfinex","SOLUSD",1718406464899,7.773,142.8,142.77,7.7744]
["bitfinex","SOLUSD",1718406465101,15.5462,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718406465309,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718406465511,7.7732,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718406465813,7.7732,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718406466216,23.3196,142.8,142.76,5.1833]
["bitfinex","SOLUSD",1718406466403,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406466712,25.9107,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718406467419,18.1376,142.8,142.77,7.7746]
["bitfinex","SOLUSD",1718406467605,23.3196,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718406467799,15.5474,142.79,142.76,7.7749]
["bitfinex","SOLUSD",1718406468020,2.5913,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406468195,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406468517,25.9113,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718406468704,23.3202,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718406468902,2.5912,142.79,142.76,23.3255]
["bitfinex","SOLUSD",1718406469412,23.3202,142.8,142.76,23.3255]
["bitfinex","SOLUSD",1718406469413,25.9113,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718406469916,15.5441,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718406470093,7.7727,142.81,142.77,10.3662]
["bitfinex","SOLUSD",1718406470296,7.7733,142.8,142.77,7.7744]
["bitfinex","SOLUSD",1718406470511,12.9553,142.8,142.77,7.7744]
["bitfinex","SOLUSD",1718406470710,2.5912,142.79,142.77,7.7744]
["bitfinex","SOLUSD",1718406470908,7.7733,142.8,142.77,15.5492]
["bitfinex","SOLUSD",1718406471105,23.3194,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718406471323,25.9105,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718406471504,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718406471916,25.9105,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718406472114,7.7733,142.8,142.77,15.5491]
["bitfinex","SOLUSD",1718406472739,15.5464,142.8,142.77,15.5491]
["bitfinex","SOLUSD",1718406473021,25.9105,142.8,142.77,15.5492]
["bitfinex","SOLUSD",1718406473219,15.5486,142.78,142.75,15.5512]
["bitfinex","SOLUSD",1718406473410,23.3197,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718406473603,2.5912,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718406474106,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406474308,25.9108,142.8,142.77,7.7746]
["bitfinex","SOLUSD",1718406474517,7.7733,142.8,142.77,15.5493]
["bitfinex","SOLUSD",1718406474928,2.5912,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718406475300,23.3195,142.8,142.77,7.7746]
["bitfinex","SOLUSD",1718406475515,25.9106,142.8,142.77,15.5493]
["bitfinex","SOLUSD",1718406475916,7.7733,142.8,142.77,25.9154]
["bitfinex","SOLUSD",1718406476302,15.5464,142.8,142.77,25.9154]
["bitfinex","SOLUSD",1718406476722,25.9105,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718406477017,2.5911,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406477221,7.7731,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406478615,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406479009,2.5912,142.79,142.76,25.9167]
["bitfinex","SOLUSD",1718406479010,7.7736,142.79,142.76,25.9167]
["bitfinex","SOLUSD",1718406479212,7.7736,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406479419,15.5472,142.79,142.76,25.9167]
["bitfinex","SOLUSD",1718406479813,7.7736,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406480231,18.3064,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718406480405,25.9077,142.82,142.79,7.7735]
["bitfinex","SOLUSD",1718406480607,2.5909,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406480818,2.5909,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718406481034,2.5908,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718406481226,2.591,142.8,142.78,7.7738]
["bitfinex","SOLUSD",1718406481421,7.19673834,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718406481422,7.7721,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718406481624,25.33083834,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718406481929,2.5907,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718406482234,7.772,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718406482734,6.2951,142.86,142.74,36.0541]
["bitfinex","SOLUSD",1718406482735,33.81843684,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718406482933,2.59,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406483145,2.5907,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718406483313,2.5906,142.83,142.8,12.955]
["bitfinex","SOLUSD",1718406483526,2.5906,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718406483836,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718406484009,15.5431,142.83,142.8,25.9091]
["bitfinex","SOLUSD",1718406484206,7.7716,142.83,142.8,23.3189]
["bitfinex","SOLUSD",1718406484436,25.9037,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718406484621,25.9016,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718406484828,2.5902,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718406485140,7.7704,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406485632,2.5902,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406485826,7.7704,142.85,142.82,25.9053]
["bitfinex","SOLUSD",1718406486010,7.7704,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406486204,7.7704,142.85,142.82,25.9053]
["bitfinex","SOLUSD",1718406486435,15.5408,142.85,142.82,25.9053]
["bitfinex","SOLUSD",1718406486617,2.5902,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718406486812,23.3113,142.85,142.82,25.9054]
["bitfinex","SOLUSD",1718406487025,25.9015,142.85,142.82,25.9054]
["bitfinex","SOLUSD",1718406487935,25.9015,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406488232,25.9015,142.85,142.82,25.9054]
["bitfinex","SOLUSD",1718406488424,2.5903,142.84,142.82,25.9054]
["bitfinex","SOLUSD",1718406488748,23.3113,142.85,142.82,15.5437]
["bitfinex","SOLUSD",1718406488915,2.5903,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718406489433,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718406490042,25.9016,142.85,142.82,23.3157]
["bitfinex","SOLUSD",1718406490347,15.541,142.85,142.82,23.3157]
["bitfinex","SOLUSD",1718406490541,15.541,142.85,142.82,25.9062]
["bitfinex","SOLUSD",1718406490721,15.541,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406491424,7.7704,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406491756,5.1809,142.83,142.75,40.88]
["bitfinex","SOLUSD",1718406491920,5.1809,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406492275,23.3137,142.84,142.81,25.9084]
["bitfinex","SOLUSD",1718406492421,2.5903,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718406492625,2.5902,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406492821,7.7704,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406493430,2.5903,142.84,142.82,7.7715]
["bitfinex","SOLUSD",1718406493633,23.3132,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718406493842,7.7712,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718406494223,2.5904,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718406494540,5.1806,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718406494743,2.5903,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718406494914,2.5903,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718406495115,2.5902,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718406495349,2.5901,142.85,142.83,15.5427]
["bitfinex","SOLUSD",1718406496723,9.79442967,142.87,142.8,16.1684]
["bitfinex","SOLUSD",1718406496918,25.898,142.87,142.84,11.7705]
["bitfinex","SOLUSD",1718406497122,2.5898,142.87,142.85,7.7703]
["bitfinex","SOLUSD",1718406497432,15.5386,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718406497631,5.18,142.86,142.83,29.9038]
["bitfinex","SOLUSD",1718406497862,18.1298,142.86,142.8,16.1684]
["bitfinex","SOLUSD",1718406498018,25.8998,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406498638,2.59,142.86,142.84,7.7707]
["bitfinex","SOLUSD",1718406498837,2.59,142.86,142.83,24.7231]
["bitfinex","SOLUSD",1718406499029,25.8985,142.87,142.84,25.9027]
["bitfinex","SOLUSD",1718406499340,7.7695,142.87,142.84,25.9026]
["bitfinex","SOLUSD",1718406499540,7.7695,142.87,142.84,23.3125]
["bitfinex","SOLUSD",1718406499746,15.5388,142.87,142.84,25.9026]
["bitfinex","SOLUSD",1718406500046,2.5899,142.86,142.84,7.7705]
["bitfinex","SOLUSD",1718406500251,2.5899,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718406500252,7.7698,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718406500620,2.5899,142.86,142.84,7.7706]
["bitfinex","SOLUSD",1718406500830,25.8979,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718406501236,7.7696,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718406501554,2.5901,142.85,142.83,15.5426]
["bitfinex","SOLUSD",1718406501756,2.5898,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718406502258,15.5378,142.88,142.85,25.9005]
["bitfinex","SOLUSD",1718406502428,2.5898,142.87,142.85,7.7699]
["bitfinex","SOLUSD",1718406502628,15.5387,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718406502833,25.8977,142.87,142.84,25.9018]
["bitfinex","SOLUSD",1718406503046,2.5898,142.87,142.85,7.7703]
["bitfinex","SOLUSD",1718406503351,10.50813684,142.87,142.85,15.5406]
["bitfinex","SOLUSD",1718406503556,23.308,142.87,142.84,7.7705]
["bitfinex","SOLUSD",1718406503856,18.27753684,142.87,142.84,23.3119]
["bitfinex","SOLUSD",1718406504159,18.27793684,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406504659,13.09803684,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406505263,7.7698,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406505768,10.5061619,142.85,142.84,15.5416]
["bitfinex","SOLUSD",1718406505966,25.8983,142.87,142.84,15.5416]
["bitfinex","SOLUSD",1718406506264,10.50604824,142.85,142.84,15.5416]
["bitfinex","SOLUSD",1718406506630,10.50604824,142.85,142.84,25.9028]
["bitfinex","SOLUSD",1718406506831,25.8982,142.87,142.84,25.9028]
["bitfinex","SOLUSD",1718406507255,10.50616016,142.85,142.84,25.9028]
["bitfinex","SOLUSD",1718406509035,10.50616016,142.86,142.85,25.9011]
["bitfinex","SOLUSD",1718406510755,2.5899,142.86,142.84,7.7705]
["bitfinex","SOLUSD",1718406510934,10.50616016,142.85,142.84,7.7705]
["bitfinex","SOLUSD",1718406511134,10.50616016,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718406511135,2.5903,142.84,142.82,7.7716]
["bitfinex","SOLUSD",1718406511341,10.50734875,142.83,142.81,23.3165]
["bitfinex","SOLUSD",1718406511583,13.09804875,142.82,142.8,7.7727]
["bitfinex","SOLUSD",1718406511862,10.50734875,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406512056,10.50734875,142.82,142.81,25.9084]
["bitfinex","SOLUSD",1718406513357,10.50734875,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718406514041,25.9032,142.84,142.81,25.9083]
["bitfinex","SOLUSD",1718406514244,10.50850475,142.82,142.81,25.9083]
["bitfinex","SOLUSD",1718406514643,10.50850475,142.82,142.8,7.7727]
["bitfinex","SOLUSD",1718406514870,10.50850475,142.82,142.8,22.1357]
["bitfinex","SOLUSD",1718406515061,10.50851466,142.82,142.8,22.1357]
["bitfinex","SOLUSD",1718406515252,10.50851466,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718406515561,10.50851466,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406517437,10.50851466,142.82,142.8,29.9086]
["bitfinex","SOLUSD",1718406517646,10.50851466,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406517844,10.50851466,142.82,142.8,32.4994]
["bitfinex","SOLUSD",1718406518144,10.50851466,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406518666,6.59,142.83,142.78,14.3639]
["bitfinex","SOLUSD",1718406518961,6.59,142.83,142.78,9.1813]
["bitfinex","SOLUSD",1718406518962,13.09986295,142.8,142.78,9.1813]
["bitfinex","SOLUSD",1718406519165,10.50886295,142.79,142.78,9.1813]
["bitfinex","SOLUSD",1718406519466,10.50886295,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718406519647,7.7733,142.8,142.77,29.9131]
["bitfinex","SOLUSD",1718406519846,2.5911,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406520463,10.50819686,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718406520668,10.50819686,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718406521172,2.591,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718406521369,23.32,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718406521554,29.9082,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718406521871,39.70770697,142.82,142.79,15.547]
["bitfinex","SOLUSD",1718406522174,7.7726,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406522476,2.591,142.8,142.78,7.7738]
["bitfinex","SOLUSD",1718406522676,25.9092,142.81,142.78,25.9134]
["bitfinex","SOLUSD",1718406522973,7.7727,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406523567,15.5453,142.81,142.78,25.9133]
["bitfinex","SOLUSD",1718406523774,7.7727,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406523947,25.9087,142.81,142.78,25.9133]
["bitfinex","SOLUSD",1718406524273,2.591,142.8,142.78,15.5478]
["bitfinex","SOLUSD",1718406524769,7.7737,142.79,142.76,15.5499]
["bitfinex","SOLUSD",1718406524953,10.50556373,142.77,142.76,32.5067]
["bitfinex","SOLUSD",1718406526270,10.50556373,142.77,142.76,14.365]
["bitfinex","SOLUSD",1718406526475,10.50556373,142.77,142.76,9.1817]
["bitfinex","SOLUSD",1718406526658,10.50556373,142.77,142.75,32.5083]
["bitfinex","SOLUSD",1718406526864,7.7743,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406527060,10.50205865,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718406527258,10.50205865,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718406527960,10.50205865,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718406528161,10.50205865,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718406528762,10.50205865,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718406529351,10.50205865,142.77,142.75,29.9164]
["bitfinex","SOLUSD",1718406529352,10.50205865,142.77,142.75,23.3264]
["bitfinex","SOLUSD",1718406529563,10.50205865,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718406529778,10.50205865,142.77,142.76,15.5504]
["bitfinex","SOLUSD",1718406530079,10.50205865,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718406530660,10.50205865,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718406531481,10.50205865,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718406531685,15.5496,142.77,142.74,25.9201]
["bitfinex","SOLUSD",1718406531852,10.49984024,142.76,142.74,32.5101]
["bitfinex","SOLUSD",1718406532050,10.49984024,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718406532284,10.49984024,142.76,142.74,32.5101]
["bitfinex","SOLUSD",1718406532890,10.49984024,142.76,142.74,23.3282]
["bitfinex","SOLUSD",1718406533177,10.49984024,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718406533374,10.49984024,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718406533546,7.7755,142.76,142.73,23.3296]
["bitfinex","SOLUSD",1718406533755,2.5919,142.75,142.73,7.7766]
["bitfinex","SOLUSD",1718406534148,36.41764157,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406534359,36.41764157,142.76,142.73,25.9223]
["bitfinex","SOLUSD",1718406534584,2.5919,142.75,142.73,7.7765]
["bitfinex","SOLUSD",1718406535253,18.27524157,142.75,142.73,2.5921]
["bitfinex","SOLUSD",1718406535590,2.5921,142.74,142.72,7.777]
["bitfinex","SOLUSD",1718406535758,2.5921,142.74,142.72,15.5544]
["bitfinex","SOLUSD",1718406535961,36.41894157,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718406536178,26.05124157,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718406536479,26.05114157,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718406536662,36.41894157,142.75,142.72,32.5142]
["bitfinex","SOLUSD",1718406536856,10.49954157,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718406537374,17.08954157,142.75,142.69,0.8548812]
["bitfinex","SOLUSD",1718406537559,6.59,142.72,142.69,0.8548812]
["bitfinex","SOLUSD",1718406537760,24.86563907,142.74,142.71,12.9631]
["bitfinex","SOLUSD",1718406537979,13.09133907,142.74,142.72,7.7773]
["bitfinex","SOLUSD",1718406538172,26.05193907,142.74,142.71,25.9258]
["bitfinex","SOLUSD",1718406538369,18.27563907,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406538558,2.5923,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718406539053,10.49913907,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406539259,7.7764,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406539661,6.59,142.73,142.69,0.8548812]
["bitfinex","SOLUSD",1718406539870,9.1826,142.72,142.7,5.1856]
["bitfinex","SOLUSD",1718406540183,2.5926,142.71,142.69,3.4478812]
["bitfinex","SOLUSD",1718406540395,17.08913907,142.73,142.7,15.5568]
["bitfinex","SOLUSD",1718406540396,40.41540686,142.73,142.7,15.5568]
["bitfinex","SOLUSD",1718406540685,2.5925,142.72,142.7,7.7783]
["bitfinex","SOLUSD",1718406540891,7.7774,142.72,142.69,26.7841812]
["bitfinex","SOLUSD",1718406541182,32.5136,142.73,142.7,15.5569]
["bitfinex","SOLUSD",1718406541386,2.5924,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718406541787,2.5924,142.72,142.7,7.7785]
["bitfinex","SOLUSD",1718406542086,25.9217,142.74,142.71,7.7777]
["bitfinex","SOLUSD",1718406542399,25.9217,142.74,142.71,22.1457]
["bitfinex","SOLUSD",1718406542599,2.5922,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406542882,15.5528,142.74,142.71,25.9263]
["bitfinex","SOLUSD",1718406543394,7.7764,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406543703,2.5923,142.73,142.71,7.7777]
["bitfinex","SOLUSD",1718406543900,25.9213,142.74,142.71,15.5557]
["bitfinex","SOLUSD",1718406544062,15.5528,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406544262,17.79854717,142.76,142.69,0.8548812]
["bitfinex","SOLUSD",1718406544467,13.08847367,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406544762,7.7753,142.76,142.73,29.9201]
["bitfinex","SOLUSD",1718406544980,2.5918,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406545182,2.5918,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718406545387,23.3251,142.77,142.74,15.5525]
["bitfinex","SOLUSD",1718406545567,2.5917,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406545766,2.5917,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718406546178,2.5917,142.76,142.74,15.5525]
["bitfinex","SOLUSD",1718406546506,10.49667367,142.78,142.77,15.5493]
["bitfinex","SOLUSD",1718406546668,18.1369,142.81,142.77,6.59]
["bitfinex","SOLUSD",1718406546669,10.49667367,142.81,142.77,6.59]
["bitfinex","SOLUSD",1718406546869,10.3622,142.83,142.75,6.2484]
["bitfinex","SOLUSD",1718406546870,18.26837367,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406547093,18.26837367,142.83,142.8,23.319]
["bitfinex","SOLUSD",1718406547094,26.03987367,142.83,142.8,25.9098]
["bitfinex","SOLUSD",1718406547272,15.5432,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406547467,2.5905,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718406547901,2.5906,142.82,142.8,32.4991]
["bitfinex","SOLUSD",1718406548066,23.3131,142.84,142.81,15.5448]
["bitfinex","SOLUSD",1718406548266,10.49818713,142.86,142.84,7.7706]
["bitfinex","SOLUSD",1718406548466,2.59,142.86,142.83,29.9038]
["bitfinex","SOLUSD",1718406548682,20.85738713,142.87,142.83,6.59]
["bitfinex","SOLUSD",1718406548683,10.49818713,142.87,142.83,6.59]
["bitfinex","SOLUSD",1718406548972,7.7709,142.84,142.82,9.1805]
["bitfinex","SOLUSD",1718406549183,5.1805,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406549379,2.5901,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718406549582,23.3104,142.86,142.83,15.5426]
["bitfinex","SOLUSD",1718406549783,25.9004,142.86,142.83,15.5426]
["bitfinex","SOLUSD",1718406549977,25.9004,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406550287,2.5901,142.85,142.83,25.9044]
["bitfinex","SOLUSD",1718406550595,25.9005,142.86,142.83,25.9044]
["bitfinex","SOLUSD",1718406550770,25.9005,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406550964,7.7702,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406551568,7.77,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406552180,2.5898,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718406552491,23.308,142.87,142.84,23.3123]
["bitfinex","SOLUSD",1718406552697,2.5899,142.86,142.84,7.7705]
["bitfinex","SOLUSD",1718406553478,25.8979,142.87,142.84,15.5414]
["bitfinex","SOLUSD",1718406554298,2.5899,142.86,142.84,7.7705]
["bitfinex","SOLUSD",1718406554976,2.5899,142.86,142.84,15.5414]
["bitfinex","SOLUSD",1718406555676,25.8979,142.87,142.84,15.5413]
["bitfinex","SOLUSD",1718406556097,7.7694,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718406557014,15.5387,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718406557311,2.5899,142.86,142.84,25.9022]
["bitfinex","SOLUSD",1718406557481,7.7698,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718406557806,7.7704,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406558031,7.7705,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406558308,25.9017,142.85,142.82,15.5435]
["bitfinex","SOLUSD",1718406558511,15.5409,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406558679,23.3112,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406558880,2.5903,142.84,142.82,25.9061]
["bitfinex","SOLUSD",1718406559099,25.9014,142.85,142.82,25.9061]
["bitfinex","SOLUSD",1718406559482,7.7699,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406559687,2.5899,142.87,142.84,10.3609]
["bitfinex","SOLUSD",1718406559890,2.5899,142.86,142.84,7.7705]
["bitfinex","SOLUSD",1718406560090,7.7696,142.87,142.84,23.3124]
["bitfinex","SOLUSD",1718406560306,7.7695,142.87,142.84,23.3124]
["bitfinex","SOLUSD",1718406560602,7.7693,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718406560806,23.3078,142.87,142.84,25.9025]
["bitfinex","SOLUSD",1718406560997,7.7693,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718406561200,7.29040075,142.88,142.87,25.8975]
["bitfinex","SOLUSD",1718406561413,2.5892,142.9,142.88,23.3058]
["bitfinex","SOLUSD",1718406561605,33.80315047,142.92,142.89,7.768]
["bitfinex","SOLUSD",1718406561795,7.767,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718406561998,36.39215047,142.92,142.89,15.536]
["bitfinex","SOLUSD",1718406562195,2.5891,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718406562630,36.39205047,142.92,142.89,25.8935]
["bitfinex","SOLUSD",1718406562916,2.5889,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718406563284,2.5889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718406563621,18.122,142.92,142.89,12.9463]
["bitfinex","SOLUSD",1718406563914,25.8889,142.92,142.89,25.8929]
["bitfinex","SOLUSD",1718406564117,23.2999,142.92,142.89,25.8929]
["bitfinex","SOLUSD",1718406564404,25.8889,142.92,142.89,25.8929]
["bitfinex","SOLUSD",1718406564596,23.2999,142.92,142.89,25.8929]
["bitfinex","SOLUSD",1718406564788,25.8889,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718406564992,2.589,142.91,142.89,25.8929]
["bitfinex","SOLUSD",1718406565209,2.589,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718406565507,7.7664,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406565684,15.5324,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406566007,15.5324,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406566207,9.88260208,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406566412,2.5886,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718406566707,25.8853,142.94,142.91,25.8898]
["bitfinex","SOLUSD",1718406566914,25.8853,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406567102,7.7656,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406567297,15.5311,142.94,142.91,23.3009]
["bitfinex","SOLUSD",1718406567606,15.5311,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406567811,23.2955,142.95,142.92,5.1776]
["bitfinex","SOLUSD",1718406568015,16.86455047,142.99,142.95,7.7649]
["bitfinex","SOLUSD",1718406568306,16.86455047,142.99,142.93,7.7656]
["bitfinex","SOLUSD",1718406568307,23.2933,142.96,142.93,7.7656]
["bitfinex","SOLUSD",1718406568510,2.5886,142.93,142.91,24.1417]
["bitfinex","SOLUSD",1718406568709,7.7656,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406568886,15.5311,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406569088,7.7656,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406569404,18.1189,142.95,142.92,25.8879]
["bitfinex","SOLUSD",1718406569405,15.5299,142.95,142.92,25.8879]
["bitfinex","SOLUSD",1718406569606,7.765,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718406569805,2.5881,142.96,142.93,18.12]
["bitfinex","SOLUSD",1718406569989,7.30270343,142.98,142.93,2.5885]
["bitfinex","SOLUSD",1718406570187,15.53,142.95,142.92,25.8874]
["bitfinex","SOLUSD",1718406570417,7.7654,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718406570609,2.5887,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406570912,25.8853,142.94,142.91,25.8902]
["bitfinex","SOLUSD",1718406571102,2.5886,142.94,142.92,7.7665]
["bitfinex","SOLUSD",1718406571496,7.7656,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406571702,18.1173,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718406571904,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406572104,15.53,142.95,142.92,5.1776]
["bitfinex","SOLUSD",1718406572405,2.5883,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718406572586,15.5299,142.95,142.92,25.8872]
["bitfinex","SOLUSD",1718406572783,2.5883,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718406573213,16.9326,142.96,142.93,25.8862]
["bitfinex","SOLUSD",1718406573406,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718406574023,15.5298,142.95,142.92,25.8874]
["bitfinex","SOLUSD",1718406574316,7.7649,142.95,142.92,23.2987]
["bitfinex","SOLUSD",1718406574612,12.9401,142.97,142.93,5.1771]
["bitfinex","SOLUSD",1718406574793,2.5881,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718406575413,25.8801,142.97,142.94,15.5307]
["bitfinex","SOLUSD",1718406575710,7.7642,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718406575899,7.30270343,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718406576107,7.30270343,142.98,142.96,23.2928]
["bitfinex","SOLUSD",1718406576312,15.06600343,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718406576615,23.2921,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718406576836,15.5281,142.97,142.94,25.884]
["bitfinex","SOLUSD",1718406577117,7.7641,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718406577321,2.5881,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718406577627,2.5881,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718406577803,25.8798,142.97,142.94,15.5306]
["bitfinex","SOLUSD",1718406578014,2.5881,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718406578204,2.5881,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718406578703,7.764,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718406578921,7.764,142.97,142.94,32.4642]
["bitfinex","SOLUSD",1718406579102,15.5278,142.97,142.94,32.4642]
["bitfinex","SOLUSD",1718406579309,7.764,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718406579709,7.764,142.97,142.94,29.8759]
["bitfinex","SOLUSD",1718406580001,7.764,142.97,142.94,32.4642]
["bitfinex","SOLUSD",1718406580324,2.5881,142.96,142.94,5.1767]
["bitfinex","SOLUSD",1718406580527,2.5886,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406580819,2.5888,142.93,142.87,22.5776]
["bitfinex","SOLUSD",1718406581009,6.58,142.94,142.87,22.5776]
["bitfinex","SOLUSD",1718406581204,25.8855,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406581398,5.1768,142.95,142.92,18.1217]
["bitfinex","SOLUSD",1718406581598,5.1768,142.95,142.87,29.1576]
["bitfinex","SOLUSD",1718406581599,5.1764,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718406581805,25.8817,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718406582105,2.588,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718406582310,7.7639,142.97,142.94,25.8838]
["bitfinex","SOLUSD",1718406582627,25.8795,142.97,142.94,25.8838]
["bitfinex","SOLUSD",1718406583528,6.58,142.98,142.87,69.9376]
["bitfinex","SOLUSD",1718406583821,25.884,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718406584032,2.5885,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718406584325,23.2956,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718406584326,25.8839,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718406584624,25.8852,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406584830,7.7657,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406585025,25.8822,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718406585206,25.8822,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718406585405,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406585727,25.8821,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718406585907,23.2939,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718406586126,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406586306,25.8821,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718406586507,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406586749,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406587129,23.2922,142.97,142.94,25.8846]
["bitfinex","SOLUSD",1718406587437,2.5881,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718406587609,2.588,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718406588041,15.5277,142.97,142.94,32.4641]
["bitfinex","SOLUSD",1718406588245,2.5881,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718406588417,23.2917,142.97,142.94,7.7651]
["bitfinex","SOLUSD",1718406588604,25.8798,142.97,142.94,7.7651]
["bitfinex","SOLUSD",1718406588811,2.5881,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718406589118,25.8798,142.97,142.94,32.4642]
["bitfinex","SOLUSD",1718406590322,7.764,142.97,142.94,32.4642]
["bitfinex","SOLUSD",1718406590629,15.5279,142.97,142.94,32.4642]
["bitfinex","SOLUSD",1718406591015,15.5279,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718406591340,7.7643,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406591515,7.7656,142.94,142.87,22.5776]
["bitfinex","SOLUSD",1718406591708,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406591939,7.7661,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406592155,2.5887,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406592443,18.26514927,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406592615,2.5886,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718406592816,13.08784927,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406593020,18.26514927,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406593230,10.49924927,142.92,142.9,32.4708]
["bitfinex","SOLUSD",1718406593418,10.49924927,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718406593419,10.50169536,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718406593617,13.09059536,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718406593833,10.50169536,142.92,142.91,25.8902]
["bitfinex","SOLUSD",1718406594029,10.50169536,142.93,142.92,25.8884]
["bitfinex","SOLUSD",1718406594217,15.5289,142.96,142.93,25.8857]
["bitfinex","SOLUSD",1718406594410,10.50055766,142.94,142.93,25.8857]
["bitfinex","SOLUSD",1718406595016,10.50055766,142.94,142.93,7.7656]
["bitfinex","SOLUSD",1718406595216,10.50055766,142.94,142.93,15.5316]
["bitfinex","SOLUSD",1718406595411,10.50055766,142.94,142.93,25.8863]
["bitfinex","SOLUSD",1718406595649,7.7646,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406595855,2.5883,142.95,142.93,7.7656]
["bitfinex","SOLUSD",1718406596131,10.5003375,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718406596316,10.5003375,142.94,142.92,29.8787]
["bitfinex","SOLUSD",1718406596317,10.50046675,142.94,142.92,23.2987]
["bitfinex","SOLUSD",1718406596524,10.50046675,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718406596919,10.50046675,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718406598145,10.50046675,142.94,142.93,15.5319]
["bitfinex","SOLUSD",1718406598636,7.7657,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406598845,7.766,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406599040,10.50087716,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718406599216,10.50087716,142.93,142.91,32.4695]
["bitfinex","SOLUSD",1718406599424,10.50087716,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718406599625,13.08947716,142.93,142.91,18.1226]
["bitfinex","SOLUSD",1718406599930,10.50087716,142.92,142.91,2.5888]
["bitfinex","SOLUSD",1718406600337,10.50087716,142.92,142.91,25.89]
["bitfinex","SOLUSD",1718406600718,10.50087716,142.93,142.92,25.8884]
["bitfinex","SOLUSD",1718406601232,10.50087716,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718406602331,10.50087716,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718406602528,10.50087716,142.93,142.92,25.8884]
["bitfinex","SOLUSD",1718406602731,10.50087716,142.94,142.93,25.8866]
["bitfinex","SOLUSD",1718406603313,23.2919,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718406603314,7.7643,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406603747,25.8812,142.96,142.93,25.8863]
["bitfinex","SOLUSD",1718406603925,10.50014852,142.94,142.93,25.8863]
["bitfinex","SOLUSD",1718406604125,10.50014852,142.94,142.93,2.5885]
["bitfinex","SOLUSD",1718406604540,13.08864852,142.94,142.92,25.8876]
["bitfinex","SOLUSD",1718406604851,26.81649975,142.95,142.92,7.7665]
["bitfinex","SOLUSD",1718406605046,7.29459975,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406605362,15.529,142.96,142.93,25.8859]
["bitfinex","SOLUSD",1718406605519,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406606044,2.5883,142.95,142.93,25.8863]
["bitfinex","SOLUSD",1718406606219,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406606737,25.8817,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718406606945,23.2934,142.96,142.93,15.5318]
["bitfinex","SOLUSD",1718406607147,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718406608521,7.7655,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718406608718,7.7655,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406608923,15.531,142.94,142.91,23.3008]
["bitfinex","SOLUSD",1718406609343,15.531,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406609546,7.7655,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406609747,2.5886,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406610040,7.7656,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406610249,2.5886,142.93,142.91,25.8897]
["bitfinex","SOLUSD",1718406610468,23.2981,142.93,142.9,23.302]
["bitfinex","SOLUSD",1718406610646,7.7661,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406610827,2.5886,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406611027,2.5886,142.94,142.92,7.7665]
["bitfinex","SOLUSD",1718406611239,7.7645,142.96,142.93,23.2977]
["bitfinex","SOLUSD",1718406611442,15.5291,142.96,142.93,5.1771]
["bitfinex","SOLUSD",1718406611651,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406611872,15.5311,142.94,142.91,23.3007]
["bitfinex","SOLUSD",1718406612079,7.7656,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406612240,2.5886,142.94,142.92,7.7665]
["bitfinex","SOLUSD",1718406614048,25.8842,142.95,142.92,15.533]
["bitfinex","SOLUSD",1718406614230,23.2958,142.95,142.92,15.533]
["bitfinex","SOLUSD",1718406614443,25.8842,142.95,142.92,15.533]
["bitfinex","SOLUSD",1718406614951,15.5301,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718406615157,15.5301,142.95,142.92,25.8882]
["bitfinex","SOLUSD",1718406615359,25.8833,142.95,142.92,25.8882]
["bitfinex","SOLUSD",1718406615832,2.5885,142.94,142.92,25.8882]
["bitfinex","SOLUSD",1718406616034,25.8833,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718406616234,25.8833,142.95,142.92,25.8882]
["bitfinex","SOLUSD",1718406616843,23.2949,142.95,142.92,25.8882]
["bitfinex","SOLUSD",1718406617058,25.8833,142.95,142.92,25.8882]
["bitfinex","SOLUSD",1718406617263,2.5884,142.94,142.92,25.8882]
["bitfinex","SOLUSD",1718406617460,2.5884,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718406617758,7.7645,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406617965,23.2933,142.96,142.93,25.8862]
["bitfinex","SOLUSD",1718406618150,25.8815,142.96,142.93,25.8862]
["bitfinex","SOLUSD",1718406618668,2.5886,142.94,142.91,23.3008]
["bitfinex","SOLUSD",1718406618968,25.8849,142.94,142.91,25.8896]
["bitfinex","SOLUSD",1718406619156,0.34,142.97,142.87,69.9376]
["bitfinex","SOLUSD",1718406619373,10.50041275,142.91,142.89,0.17]
["bitfinex","SOLUSD",1718406619534,10.50041275,142.91,142.9,32.642]
["bitfinex","SOLUSD",1718406619738,10.50041275,142.92,142.91,25.8902]
["bitfinex","SOLUSD",1718406619943,10.50041275,142.92,142.91,32.4702]
["bitfinex","SOLUSD",1718406620244,7.7633,142.98,142.91,22.1088]
["bitfinex","SOLUSD",1718406620439,7.7633,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718406620440,2.5878,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718406620643,2.5878,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718406621055,25.8765,142.99,142.96,25.881]
["bitfinex","SOLUSD",1718406621436,2.5877,142.98,142.96,25.881]
["bitfinex","SOLUSD",1718406621649,25.8765,142.99,142.96,25.881]
["bitfinex","SOLUSD",1718406621844,2.5877,142.98,142.96,25.881]
["bitfinex","SOLUSD",1718406622263,30.57945853,143.0,142.97,5.1758]
["bitfinex","SOLUSD",1718406622470,5.1745,143.01,142.98,23.2894]
["bitfinex","SOLUSD",1718406622775,2.5876,142.99,142.97,7.7637]
["bitfinex","SOLUSD",1718406623147,2.5876,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718406623371,25.875,143.0,142.97,22.1076]
["bitfinex","SOLUSD",1718406623534,23.2885,142.99,142.96,5.176]
["bitfinex","SOLUSD",1718406623743,23.2885,142.99,142.96,32.4608]
["bitfinex","SOLUSD",1718406623744,25.8762,142.99,142.96,32.4608]
["bitfinex","SOLUSD",1718406623940,2.5877,142.98,142.96,25.8808]
["bitfinex","SOLUSD",1718406624140,23.2885,142.99,142.96,25.8808]
["bitfinex","SOLUSD",1718406624357,2.5877,142.98,142.96,25.8808]
["bitfinex","SOLUSD",1718406624665,25.8762,142.99,142.96,25.8808]
["bitfinex","SOLUSD",1718406624861,25.8762,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718406625068,25.8762,142.99,142.96,25.8807]
["bitfinex","SOLUSD",1718406625489,2.5877,142.98,142.96,25.8807]
["bitfinex","SOLUSD",1718406625764,2.5877,142.98,142.96,7.7639]
["bitfinex","SOLUSD",1718406625968,7.7632,142.98,142.96,2.5879]
["bitfinex","SOLUSD",1718406626168,25.8763,142.99,142.96,15.5284]
["bitfinex","SOLUSD",1718406626364,25.8763,142.99,142.96,25.8809]
["bitfinex","SOLUSD",1718406627573,7.7631,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718406627778,2.5877,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718406628076,2.5877,142.98,142.96,15.5285]
["bitfinex","SOLUSD",1718406628242,2.5877,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718406628668,25.8764,142.99,142.96,15.5285]
["bitfinex","SOLUSD",1718406628872,25.8764,142.99,142.96,25.881]
["bitfinex","SOLUSD",1718406629049,7.7631,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718406629446,25.8762,142.99,142.96,25.8809]
["bitfinex","SOLUSD",1718406629754,2.5877,142.98,142.96,18.1166]
["bitfinex","SOLUSD",1718406630067,25.8762,142.99,142.96,7.7641]
["bitfinex","SOLUSD",1718406630264,2.5877,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718406630465,25.8762,142.99,142.96,15.5284]
["bitfinex","SOLUSD",1718406630845,2.5877,142.98,142.96,15.5284]
["bitfinex","SOLUSD",1718406631061,2.5877,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718406631266,0.17,142.96,142.9,10.3565]
["bitfinex","SOLUSD",1718406631454,2.5886,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406631655,32.4652,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718406631850,32.4652,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718406631851,29.8766,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718406632057,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718406632267,7.7663,142.93,142.9,7.7675]
["bitfinex","SOLUSD",1718406632466,15.5323,142.93,142.9,7.7675]
["bitfinex","SOLUSD",1718406632655,7.7663,142.93,142.9,15.5351]
["bitfinex","SOLUSD",1718406632857,2.5887,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406633457,6.58,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406633656,14.3434,142.98,142.95,5.1764]
["bitfinex","SOLUSD",1718406633979,32.4581,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718406634156,32.4581,142.98,142.95,7.7648]
["bitfinex","SOLUSD",1718406634366,25.8781,142.98,142.95,7.7648]
["bitfinex","SOLUSD",1718406634580,2.5879,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718406634778,25.8781,142.98,142.95,7.7648]
["bitfinex","SOLUSD",1718406635281,2.5879,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718406635783,7.7649,142.95,142.92,23.2987]
["bitfinex","SOLUSD",1718406635963,7.7649,142.95,142.92,25.8874]
["bitfinex","SOLUSD",1718406636750,7.7649,142.95,142.92,23.2987]
["bitfinex","SOLUSD",1718406636948,7.7655,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718406637157,7.7655,142.94,142.91,32.4697]
["bitfinex","SOLUSD",1718406637384,2.5885,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406638588,0.51,142.95,142.87,22.777]
["bitfinex","SOLUSD",1718406638887,14.3466,142.92,142.89,23.3038]
["bitfinex","SOLUSD",1718406639192,14.3467,142.92,142.89,25.8931]
["bitfinex","SOLUSD",1718406639679,14.3467,142.92,142.89,25.893]
["bitfinex","SOLUSD",1718406639680,14.3466,142.92,142.89,25.893]
["bitfinex","SOLUSD",1718406640182,2.5891,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406640669,9.1691,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406641068,9.1691,142.91,142.89,2.5894]
["bitfinex","SOLUSD",1718406641681,14.3468,142.92,142.89,15.5362]
["bitfinex","SOLUSD",1718406642484,14.3466,142.92,142.89,25.8934]
["bitfinex","SOLUSD",1718406642656,11.7582,142.91,142.83,22.777]
["bitfinex","SOLUSD",1718406642971,6.58,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406643178,6.58,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718406643560,6.58,142.9,142.87,23.3066]
["bitfinex","SOLUSD",1718406643762,9.1692,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406643976,32.4723,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718406644177,9.1692,142.9,142.87,15.5384]
["bitfinex","SOLUSD",1718406644359,33.19818181,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718406644695,22.84128181,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718406644988,2.5892,142.9,142.87,25.8966]
["bitfinex","SOLUSD",1718406645501,7.7676,142.9,142.87,15.538]
["bitfinex","SOLUSD",1718406646090,7.7676,142.9,142.87,7.7688]
["bitfinex","SOLUSD",1718406646276,7.7676,142.9,142.87,15.538]
["bitfinex","SOLUSD",1718406646881,33.19728181,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718406647179,15.5332,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718406647399,2.589,142.91,142.88,23.305]
["bitfinex","SOLUSD",1718406647584,15.5342,142.91,142.88,7.7683]
["bitfinex","SOLUSD",1718406647762,5.1781,142.91,142.88,5.1791]
["bitfinex","SOLUSD",1718406648080,7.7674,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718406648661,2.5894,142.89,142.86,24.7091]
["bitfinex","SOLUSD",1718406648861,23.3047,142.89,142.86,9.1697]
["bitfinex","SOLUSD",1718406649055,7.7684,142.89,142.86,14.3494]
["bitfinex","SOLUSD",1718406649793,2.5895,142.89,142.86,32.4788]
["bitfinex","SOLUSD",1718406650787,6.58,142.9,142.85,23.3103]
["bitfinex","SOLUSD",1718406651086,25.8947,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718406651295,25.8947,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718406651506,25.8947,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718406651675,25.8947,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718406651896,7.7684,142.89,142.86,25.8991]
["bitfinex","SOLUSD",1718406652614,2.5895,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406652996,32.4733,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718406653323,14.3472,142.91,142.88,10.3581]
["bitfinex","SOLUSD",1718406653504,0.17,142.92,142.83,22.777]
["bitfinex","SOLUSD",1718406653690,2.5893,142.9,142.87,15.5382]
["bitfinex","SOLUSD",1718406653896,7.7678,142.9,142.87,25.8972]
["bitfinex","SOLUSD",1718406654613,20.7138,142.9,142.87,5.1794]
["bitfinex","SOLUSD",1718406654792,25.8924,142.9,142.87,7.7691]
["bitfinex","SOLUSD",1718406654993,32.4724,142.9,142.87,7.7691]
["bitfinex","SOLUSD",1718406655412,2.5894,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406656034,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406657010,14.5174,142.91,142.88,7.7685]
["bitfinex","SOLUSD",1718406657224,7.7674,142.91,142.88,15.5371]
["bitfinex","SOLUSD",1718406657424,2.5892,142.9,142.87,25.8966]
["bitfinex","SOLUSD",1718406657719,7.7676,142.9,142.87,25.8966]
["bitfinex","SOLUSD",1718406658028,15.5352,142.9,142.87,7.7689]
["bitfinex","SOLUSD",1718406658318,7.7676,142.9,142.87,15.5381]
["bitfinex","SOLUSD",1718406658614,23.3035,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718406658792,2.5893,142.9,142.87,23.3075]
["bitfinex","SOLUSD",1718406659097,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406659904,25.8909,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718406660102,2.5892,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718406660307,10.06541475,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718406660622,2.5889,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718406660817,33.19099638,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718406661018,2.5887,142.93,142.9,23.302]
["bitfinex","SOLUSD",1718406661322,12.48289638,142.94,142.91,23.3009]
["bitfinex","SOLUSD",1718406661494,15.5312,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718406661820,5.1767,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718406662123,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406662799,7.7644,142.96,142.93,25.8855]
["bitfinex","SOLUSD",1718406662994,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718406663229,25.8804,142.97,142.94,7.7653]
["bitfinex","SOLUSD",1718406663421,25.41962858,142.98,142.94,29.8761]
["bitfinex","SOLUSD",1718406663631,23.2907,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718406663806,5.1756,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718406664003,257.5,142.99,142.98,7.7632]
["bitfinex","SOLUSD",1718406664240,7.7671,143.01,142.99,18.1127]
["bitfinex","SOLUSD",1718406664539,7.7671,143.01,142.99,25.8749]
["bitfinex","SOLUSD",1718406664700,7.7671,143.01,142.99,32.4549]
["bitfinex","SOLUSD",1718406665115,12.9415,143.01,142.98,9.1676]
["bitfinex","SOLUSD",1718406665322,2.5876,142.99,142.97,6.58]
["bitfinex","SOLUSD",1718406665641,7.7638,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718406665814,2.5879,142.97,142.94,46.0474]
["bitfinex","SOLUSD",1718406666004,6.58,142.99,142.94,16.1715]
["bitfinex","SOLUSD",1718406666320,2.588,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718406666624,7.7639,142.97,142.94,15.5305]
["bitfinex","SOLUSD",1718406666801,7.7639,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718406666802,25.8796,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718406667120,5.1763,142.96,142.92,14.3462]
["bitfinex","SOLUSD",1718406667324,2.588,142.97,142.92,6.58]
["bitfinex","SOLUSD",1718406667505,7.7639,142.97,142.94,15.5305]
["bitfinex","SOLUSD",1718406668336,7.7639,142.97,142.94,25.8844]
["bitfinex","SOLUSD",1718406668517,7.7639,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718406668838,0.68,143.0,142.94,2.5884]
["bitfinex","SOLUSD",1718406669128,5.1771,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718406669306,2.5886,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406669700,7.7652,142.95,142.92,15.533]
["bitfinex","SOLUSD",1718406670225,7.7655,142.94,142.91,25.8892]
["bitfinex","SOLUSD",1718406670430,25.8838,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718406670732,18.1242,142.91,142.87,39.4789]
["bitfinex","SOLUSD",1718406670875,7.7673,142.91,142.88,15.537]
["bitfinex","SOLUSD",1718406671136,100.17,142.96,142.87,16.1715]
["bitfinex","SOLUSD",1718406671137,0.17,142.96,142.87,16.1715]
["bitfinex","SOLUSD",1718406671304,2.5885,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718406671502,25.8849,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718406671700,0.17,142.94,142.87,7.7689]
["bitfinex","SOLUSD",1718406672002,25.8895,142.92,142.89,7.768]
["bitfinex","SOLUSD",1718406672206,0.17,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718406672506,23.2966,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718406672704,7.766,142.93,142.9,25.8911]
["bitfinex","SOLUSD",1718406673119,2.5887,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406673498,23.2966,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718406673705,23.2966,142.94,142.91,7.767]
["bitfinex","SOLUSD",1718406674029,2.5887,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718406674528,2.5887,142.93,142.85,27.4334]
["bitfinex","SOLUSD",1718406674529,0.17,142.96,142.89,2.5893]
["bitfinex","SOLUSD",1718406674697,7.7668,142.92,142.89,15.5361]
["bitfinex","SOLUSD",1718406674901,2.589,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718406675115,23.2999,142.92,142.89,7.768]
["bitfinex","SOLUSD",1718406675308,2.589,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718406675535,2.589,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406675715,25.891,142.91,142.88,7.7684]
["bitfinex","SOLUSD",1718406675923,23.3031,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718406676128,7.7678,142.9,142.87,15.5382]
["bitfinex","SOLUSD",1718406676502,15.5355,142.9,142.87,7.769]
["bitfinex","SOLUSD",1718406676705,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406676904,7.7677,142.9,142.87,25.897]
["bitfinex","SOLUSD",1718406677324,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406677533,7.7677,142.9,142.87,25.897]
["bitfinex","SOLUSD",1718406677904,7.7677,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406678104,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406678630,15.5366,142.89,142.86,7.7694]
["bitfinex","SOLUSD",1718406678804,7.7684,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406679205,14.4018,142.91,142.88,15.5372]
["bitfinex","SOLUSD",1718406679430,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406680410,2.5894,142.89,142.86,23.3087]
["bitfinex","SOLUSD",1718406680619,2.5894,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406681729,7.7695,142.87,142.84,7.7707]
["bitfinex","SOLUSD",1718406682033,0.17,142.9,142.81,6.1762]
["bitfinex","SOLUSD",1718406682237,18.1278,142.88,142.84,23.3122]
["bitfinex","SOLUSD",1718406682437,25.8968,142.88,142.85,7.7702]
["bitfinex","SOLUSD",1718406682731,2.5897,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406682940,25.895,142.89,142.86,7.7697]
["bitfinex","SOLUSD",1718406683730,25.895,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718406683731,2.5896,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406683906,2.5896,142.88,142.85,25.9006]
["bitfinex","SOLUSD",1718406684108,23.3062,142.88,142.85,7.7699]
["bitfinex","SOLUSD",1718406684331,25.8959,142.88,142.85,7.7699]
["bitfinex","SOLUSD",1718406684514,25.8959,142.88,142.85,15.5402]
["bitfinex","SOLUSD",1718406684715,25.8959,142.88,142.85,7.7699]
["bitfinex","SOLUSD",1718406685038,25.8959,142.88,142.85,15.5402]
["bitfinex","SOLUSD",1718406685039,7.7689,142.88,142.85,15.5402]
["bitfinex","SOLUSD",1718406685337,7.7689,142.88,142.85,23.3107]
["bitfinex","SOLUSD",1718406685548,7.7689,142.88,142.85,25.9006]
["bitfinex","SOLUSD",1718406685833,2.5897,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406686035,2.5897,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406686036,7.7689,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406686530,2.5897,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406687212,7.7688,142.88,142.85,25.9006]
["bitfinex","SOLUSD",1718406687920,2.5897,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406688114,7.7688,142.88,142.85,25.9006]
["bitfinex","SOLUSD",1718406688427,15.5375,142.88,142.85,18.1303]
["bitfinex","SOLUSD",1718406688611,23.3061,142.88,142.85,7.7699]
["bitfinex","SOLUSD",1718406688935,23.3061,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718406689104,25.8957,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718406689642,25.8957,142.88,142.85,15.5403]
["bitfinex","SOLUSD",1718406689643,18.127,142.88,142.85,15.5403]
["bitfinex","SOLUSD",1718406689825,15.5374,142.88,142.85,15.5403]
["bitfinex","SOLUSD",1718406690138,7.7687,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406690851,14.3587,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406691039,14.3587,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406691241,14.3587,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406691735,9.1796,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406692041,9.1796,142.88,142.85,23.3108]
["bitfinex","SOLUSD",1718406692233,14.3587,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406693125,14.3587,142.88,142.85,23.3108]
["bitfinex","SOLUSD",1718406693423,14.3587,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406693645,22.1275,142.88,142.85,18.1304]
["bitfinex","SOLUSD",1718406693846,22.1275,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406694036,14.3587,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406694347,6.59,142.88,142.86,7.7697]
["bitfinex","SOLUSD",1718406694522,7.29409638,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718406694732,14.3573,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718406694948,14.3573,142.91,142.88,25.8951]
["bitfinex","SOLUSD",1718406695131,2.5892,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718406695329,2.5892,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718406695557,7.7676,142.9,142.87,25.8963]
["bitfinex","SOLUSD",1718406695751,29.8914,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718406695953,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718406696338,2.5892,142.9,142.87,25.8963]
["bitfinex","SOLUSD",1718406696339,7.7676,142.9,142.87,25.8963]
["bitfinex","SOLUSD",1718406696538,7.7689,142.88,142.85,25.9007]
["bitfinex","SOLUSD",1718406696740,2.5896,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406697156,25.8948,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718406697359,2.5895,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718406698155,23.3053,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718406698331,2.5895,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406698540,7.7683,142.89,142.86,25.8988]
["bitfinex","SOLUSD",1718406698857,2.5895,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718406699043,7.7683,142.89,142.86,25.8988]
["bitfinex","SOLUSD",1718406699357,25.8941,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718406699553,2.5895,142.88,142.86,7.7695]
["bitfinex","SOLUSD",1718406699850,25.8941,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718406700440,23.3046,142.89,142.85,23.3098]
["bitfinex","SOLUSD",1718406700741,18.1275,142.88,142.84,23.3118]
["bitfinex","SOLUSD",1718406700939,7.7694,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718406701147,14.3594,142.87,142.84,25.9026]
["bitfinex","SOLUSD",1718406701341,29.898,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718406701555,32.4878,142.87,142.84,7.7708]
["bitfinex","SOLUSD",1718406701872,24.7185,142.87,142.84,7.7707]
["bitfinex","SOLUSD",1718406702046,14.3594,142.87,142.84,15.5415]
["bitfinex","SOLUSD",1718406702242,9.1798,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718406702454,2.5898,142.87,142.84,25.9025]
["bitfinex","SOLUSD",1718406702852,2.5898,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718406703066,2.5898,142.87,142.84,25.9025]
["bitfinex","SOLUSD",1718406703657,2.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718406704464,2.5897,142.87,142.84,23.3124]
["bitfinex","SOLUSD",1718406704758,2.5897,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718406705067,14.359,142.88,142.85,15.5405]
["bitfinex","SOLUSD",1718406705270,7.769,142.88,142.85,15.5405]
["bitfinex","SOLUSD",1718406706141,2.5896,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718406706342,7.7687,142.88,142.85,25.9006]
["bitfinex","SOLUSD",1718406706755,15.5374,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718406707074,25.8957,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718406707256,7.7687,142.88,142.85,15.5403]
["bitfinex","SOLUSD",1718406707452,7.7687,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718406707656,15.5374,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718406707856,23.3061,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718406708051,25.8958,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718406708245,23.3061,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718406708446,2.5897,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718406708875,23.3061,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718406709375,2.5897,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718406709587,7.7692,142.87,142.84,32.4916]
["bitfinex","SOLUSD",1718406709752,7.7692,142.87,142.84,25.9016]
["bitfinex","SOLUSD",1718406710654,7.7699,142.86,142.83,25.9039]
["bitfinex","SOLUSD",1718406710848,15.5397,142.86,142.83,18.1328]
["bitfinex","SOLUSD",1718406711046,25.8999,142.86,142.83,7.7713]
["bitfinex","SOLUSD",1718406711547,7.7699,142.86,142.83,7.7713]
["bitfinex","SOLUSD",1718406711749,7.7699,142.86,142.83,15.5427]
["bitfinex","SOLUSD",1718406712281,15.5397,142.86,142.83,7.7713]
["bitfinex","SOLUSD",1718406712752,2.59,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718406712949,14.3599,142.86,142.83,25.9045]
["bitfinex","SOLUSD",1718406713581,12.9507,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718406713783,2.5903,142.84,142.81,25.9071]
["bitfinex","SOLUSD",1718406713953,32.4935,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718406714152,32.4935,142.84,142.8,25.9091]
["bitfinex","SOLUSD",1718406714153,7.7715,142.83,142.8,25.9091]
["bitfinex","SOLUSD",1718406714452,7.7714,142.83,142.8,7.7727]
["bitfinex","SOLUSD",1718406714673,10.3642,142.8,142.77,5.183]
["bitfinex","SOLUSD",1718406714875,2.5914,142.78,142.75,25.9184]
["bitfinex","SOLUSD",1718406715078,6.59,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406715370,23.3217,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718406715600,22.1374,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718406715756,2.5914,142.78,142.75,25.9186]
["bitfinex","SOLUSD",1718406715958,14.3638,142.79,142.76,7.7752]
["bitfinex","SOLUSD",1718406716175,7.7742,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718406716358,14.3642,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718406716681,9.1813,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406716983,9.1813,142.79,142.76,15.5502]
["bitfinex","SOLUSD",1718406717278,2.5914,142.78,142.75,25.9182]
["bitfinex","SOLUSD",1718406717653,7.7742,142.78,142.75,7.7755]
["bitfinex","SOLUSD",1718406717853,7.7742,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718406718071,7.7742,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718406718566,15.5484,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718406718761,7.7742,142.78,142.75,15.5514]
["bitfinex","SOLUSD",1718406718972,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406719168,2.5914,142.78,142.75,25.9189]
["bitfinex","SOLUSD",1718406719377,2.5914,142.78,142.75,23.3272]
["bitfinex","SOLUSD",1718406719874,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406720078,2.5914,142.78,142.75,25.919]
["bitfinex","SOLUSD",1718406720498,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406720663,32.5033,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718406720863,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406721504,2.5914,142.78,142.75,23.3272]
["bitfinex","SOLUSD",1718406721665,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406721867,32.5033,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718406722683,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406722879,7.29089771,142.8,142.77,7.7746]
["bitfinex","SOLUSD",1718406723113,7.7726,142.81,142.78,32.503]
["bitfinex","SOLUSD",1718406723297,25.9075,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718406723595,2.591,142.8,142.78,9.1812]
["bitfinex","SOLUSD",1718406723915,2.591,142.8,142.77,23.3233]
["bitfinex","SOLUSD",1718406723916,7.773,142.8,142.77,14.3643]
["bitfinex","SOLUSD",1718406724205,2.5914,142.78,142.75,23.3264]
["bitfinex","SOLUSD",1718406724410,2.5914,142.78,142.75,23.3269]
["bitfinex","SOLUSD",1718406724691,29.9118,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718406724909,18.1399,142.78,142.74,18.1439]
["bitfinex","SOLUSD",1718406725190,2.5916,142.77,142.74,23.328]
["bitfinex","SOLUSD",1718406725596,7.7743,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718406725776,15.5485,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718406726101,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406726282,29.9118,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718406726488,0.17,142.81,142.72,15.4525]
["bitfinex","SOLUSD",1718406726489,2.5908,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406726678,12.9552,142.8,142.78,6.59]
["bitfinex","SOLUSD",1718406726877,7.7732,142.8,142.77,15.5493]
["bitfinex","SOLUSD",1718406727077,14.3627,142.81,142.78,15.548]
["bitfinex","SOLUSD",1718406727401,2.5908,142.81,142.78,23.3217]
["bitfinex","SOLUSD",1718406727585,2.591,142.8,142.77,23.3231]
["bitfinex","SOLUSD",1718406727785,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718406728007,23.3192,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718406728318,25.9103,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718406728483,6.76,142.79,142.74,6.59]
["bitfinex","SOLUSD",1718406728685,7.7742,142.78,142.75,23.3268]
["bitfinex","SOLUSD",1718406728910,7.7742,142.78,142.75,25.9186]
["bitfinex","SOLUSD",1718406729209,9.1813,142.79,142.74,6.59]
["bitfinex","SOLUSD",1718406729511,2.5913,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406729722,2.5913,142.79,142.76,25.9171]
["bitfinex","SOLUSD",1718406729723,7.7738,142.79,142.76,25.9171]
["bitfinex","SOLUSD",1718406730008,25.9123,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718406730318,7.7738,142.79,142.76,15.5502]
["bitfinex","SOLUSD",1718406730623,15.5475,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718406731312,7.7738,142.79,142.76,23.3255]
["bitfinex","SOLUSD",1718406731496,7.7738,142.79,142.76,25.9171]
["bitfinex","SOLUSD",1718406731829,2.5913,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406731995,15.5473,142.79,142.76,25.9171]
["bitfinex","SOLUSD",1718406732504,2.5909,142.81,142.78,5.1827]
["bitfinex","SOLUSD",1718406732696,7.7726,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718406732897,32.4975,142.82,142.79,7.7736]
["bitfinex","SOLUSD",1718406733199,7.7721,142.82,142.79,25.9114]
["bitfinex","SOLUSD",1718406733401,15.5441,142.82,142.79,25.9114]
["bitfinex","SOLUSD",1718406733610,2.5908,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718406733790,2.5911,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406733978,7.7732,142.8,142.77,7.7743]
["bitfinex","SOLUSD",1718406734182,7.7732,142.8,142.72,36.4925]
["bitfinex","SOLUSD",1718406734183,25.44017756,142.82,142.78,23.322]
["bitfinex","SOLUSD",1718406734418,30.62147756,142.82,142.79,7.7734]
["bitfinex","SOLUSD",1718406734602,2.5911,142.8,142.78,6.59]
["bitfinex","SOLUSD",1718406734810,15.5464,142.8,142.77,14.3643]
["bitfinex","SOLUSD",1718406735001,15.5464,142.8,142.77,22.139]
["bitfinex","SOLUSD",1718406735203,2.5911,142.8,142.77,32.5052]
["bitfinex","SOLUSD",1718406735385,7.7732,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406735590,2.5911,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406736119,25.9103,142.8,142.77,7.7743]
["bitfinex","SOLUSD",1718406736326,2.5912,142.79,142.77,14.3643]
["bitfinex","SOLUSD",1718406736526,5.182,142.8,142.77,7.7743]
["bitfinex","SOLUSD",1718406736690,2.5912,142.79,142.77,14.3643]
["bitfinex","SOLUSD",1718406736887,2.5912,142.79,142.77,9.1814]
["bitfinex","SOLUSD",1718406737509,25.9104,142.8,142.77,14.3645]
["bitfinex","SOLUSD",1718406737922,7.7731,142.8,142.77,32.5053]
["bitfinex","SOLUSD",1718406738715,25.9104,142.8,142.77,14.3645]
["bitfinex","SOLUSD",1718406738915,25.9121,142.79,142.76,7.7749]
["bitfinex","SOLUSD",1718406739122,25.9121,142.79,142.74,11.774]
["bitfinex","SOLUSD",1718406739123,2.5917,142.77,142.74,11.774]
["bitfinex","SOLUSD",1718406739293,2.5918,142.76,142.73,29.9199]
["bitfinex","SOLUSD",1718406739497,7.7753,142.76,142.73,23.3299]
["bitfinex","SOLUSD",1718406739699,23.3259,142.76,142.73,7.7765]
["bitfinex","SOLUSD",1718406739895,2.592,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406740324,25.9183,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718406740720,2.592,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406741201,7.7759,142.75,142.72,25.9237]
["bitfinex","SOLUSD",1718406741400,2.592,142.75,142.72,25.9237]
["bitfinex","SOLUSD",1718406741612,25.9195,142.75,142.72,7.777]
["bitfinex","SOLUSD",1718406741795,2.5921,142.74,142.72,7.777]
["bitfinex","SOLUSD",1718406741998,2.5921,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718406742495,5.1842,142.74,142.69,17.1298812]
["bitfinex","SOLUSD",1718406742701,2.5922,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406743210,14.3655,142.76,142.73,15.5534]
["bitfinex","SOLUSD",1718406743409,22.1408,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718406743610,2.5919,142.75,142.73,2.5921]
["bitfinex","SOLUSD",1718406743823,15.5516,142.75,142.72,25.9238]
["bitfinex","SOLUSD",1718406744004,7.7758,142.75,142.72,25.9238]
["bitfinex","SOLUSD",1718406744323,7.7758,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406744510,2.7621,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406744715,32.51,142.75,142.72,15.5546]
["bitfinex","SOLUSD",1718406745125,25.92,142.75,142.72,15.5546]
["bitfinex","SOLUSD",1718406745424,2.5921,142.74,142.72,7.7772]
["bitfinex","SOLUSD",1718406745648,2.5923,142.73,142.71,9.1825]
["bitfinex","SOLUSD",1718406745821,2.5923,142.73,142.71,7.7777]
["bitfinex","SOLUSD",1718406746028,23.4965,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718406746224,15.5508,142.76,142.73,25.9225]
["bitfinex","SOLUSD",1718406746423,25.9178,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718406746803,2.5919,142.75,142.73,2.5921]
["bitfinex","SOLUSD",1718406747009,7.7758,142.75,142.72,25.9236]
["bitfinex","SOLUSD",1718406747410,2.5919,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406747831,7.7758,142.75,142.72,25.9236]
["bitfinex","SOLUSD",1718406748131,2.5921,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718406748330,2.5923,142.73,142.71,7.7776]
["bitfinex","SOLUSD",1718406748733,2.5923,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718406749112,23.3292,142.74,142.71,15.5556]
["bitfinex","SOLUSD",1718406749113,25.9214,142.74,142.71,15.5556]
["bitfinex","SOLUSD",1718406749307,2.5923,142.73,142.71,7.7777]
["bitfinex","SOLUSD",1718406749627,7.777,142.73,142.7,25.9274]
["bitfinex","SOLUSD",1718406749828,7.777,142.73,142.7,23.3347]
["bitfinex","SOLUSD",1718406750132,2.5923,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718406750433,2.5923,142.73,142.71,7.7779]
["bitfinex","SOLUSD",1718406751307,32.5119,142.74,142.71,7.7779]
["bitfinex","SOLUSD",1718406751811,2.5923,142.73,142.71,7.7779]
["bitfinex","SOLUSD",1718406752027,29.9197,142.74,142.71,7.7779]
["bitfinex","SOLUSD",1718406752226,2.5923,142.73,142.71,7.7779]
["bitfinex","SOLUSD",1718406752635,29.9197,142.74,142.71,7.7779]
["bitfinex","SOLUSD",1718406752815,2.5923,142.73,142.71,7.7779]
["bitfinex","SOLUSD",1718406753333,7.7766,142.74,142.71,23.3338]
["bitfinex","SOLUSD",1718406753527,15.5529,142.74,142.71,7.7778]
["bitfinex","SOLUSD",1718406753919,25.9215,142.74,142.71,7.7778]
["bitfinex","SOLUSD",1718406754432,2.5923,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718406754613,2.5923,142.73,142.7,32.5172]
["bitfinex","SOLUSD",1718406754817,7.7769,142.73,142.7,25.9272]
["bitfinex","SOLUSD",1718406755219,29.9193,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718406755529,2.5921,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406755708,2.5921,142.75,142.72,25.9239]
["bitfinex","SOLUSD",1718406755909,2.5921,142.74,142.71,29.923]
["bitfinex","SOLUSD",1718406756138,2.5921,142.74,142.71,32.5155]
["bitfinex","SOLUSD",1718406756320,2.5921,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406756725,2.5921,142.74,142.71,25.9255]
["bitfinex","SOLUSD",1718406757035,2.5921,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406757425,2.5921,142.74,142.71,25.9255]
["bitfinex","SOLUSD",1718406757426,7.7764,142.74,142.71,25.9255]
["bitfinex","SOLUSD",1718406757643,15.5528,142.74,142.71,7.7775]
["bitfinex","SOLUSD",1718406757840,7.7764,142.74,142.71,15.5555]
["bitfinex","SOLUSD",1718406758148,7.7764,142.74,142.71,25.9261]
["bitfinex","SOLUSD",1718406758339,7.7764,142.74,142.71,32.5161]
["bitfinex","SOLUSD",1718406758629,23.3292,142.74,142.71,14.3675]
["bitfinex","SOLUSD",1718406758832,2.5922,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406759036,7.7764,142.74,142.71,32.5154]
["bitfinex","SOLUSD",1718406759332,15.5527,142.74,142.71,32.5154]
["bitfinex","SOLUSD",1718406759521,15.5527,142.74,142.71,24.7378]
["bitfinex","SOLUSD",1718406759829,9.9015365,142.76,142.72,10.3695]
["bitfinex","SOLUSD",1718406760056,5.1834,142.77,142.74,16.9583]
["bitfinex","SOLUSD",1718406760215,7.30803992,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406760413,7.30803992,142.79,142.77,32.5051]
["bitfinex","SOLUSD",1718406760612,7.30803992,142.79,142.73,6.59]
["bitfinex","SOLUSD",1718406760613,7.7725,142.81,142.78,32.503]
["bitfinex","SOLUSD",1718406760836,7.773,142.8,142.78,6.59]
["bitfinex","SOLUSD",1718406761325,2.5912,142.79,142.78,6.59]
["bitfinex","SOLUSD",1718406761711,19.08659472,142.84,142.81,2.5906]
["bitfinex","SOLUSD",1718406761933,2.5908,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406762444,15.5451,142.81,142.78,14.3637]
["bitfinex","SOLUSD",1718406762618,7.7725,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718406762815,2.591,142.8,142.78,9.1812]
["bitfinex","SOLUSD",1718406763019,7.773,142.8,142.78,6.59]
["bitfinex","SOLUSD",1718406763740,2.5912,142.79,142.78,6.59]
["bitfinex","SOLUSD",1718406763924,113.90569472,142.84,142.75,7.7753]
["bitfinex","SOLUSD",1718406764233,113.90569472,142.84,142.76,18.1419]
["bitfinex","SOLUSD",1718406764234,7.7736,142.79,142.76,18.1419]
["bitfinex","SOLUSD",1718406764535,25.9122,142.79,142.77,6.59]
["bitfinex","SOLUSD",1718406764738,2.5913,142.78,142.77,6.59]
["bitfinex","SOLUSD",1718406764941,25.9123,142.79,142.77,6.59]
["bitfinex","SOLUSD",1718406765233,2.5913,142.78,142.77,6.59]
["bitfinex","SOLUSD",1718406765442,25.9123,142.79,142.77,6.59]
["bitfinex","SOLUSD",1718406765753,2.5913,142.78,142.76,7.7751]
["bitfinex","SOLUSD",1718406766055,2.5914,142.78,142.76,9.1816]
["bitfinex","SOLUSD",1718406766651,2.5915,142.77,142.76,6.59]
["bitfinex","SOLUSD",1718406766811,7.7744,142.78,142.76,6.59]
["bitfinex","SOLUSD",1718406767015,2.5915,142.78,142.76,9.1817]
["bitfinex","SOLUSD",1718406767323,7.7743,142.78,142.76,6.59]
["bitfinex","SOLUSD",1718406767510,2.5915,142.78,142.76,9.1817]
["bitfinex","SOLUSD",1718406768321,7.7743,142.78,142.76,6.59]
["bitfinex","SOLUSD",1718406768841,2.5915,142.78,142.75,29.9172]
["bitfinex","SOLUSD",1718406769042,2.5915,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406769244,7.7743,142.78,142.75,32.509]
["bitfinex","SOLUSD",1718406769733,23.3244,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718406769945,2.5918,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406770162,25.9161,142.77,142.74,14.3662]
["bitfinex","SOLUSD",1718406770329,25.9144,142.78,142.75,15.5513]
["bitfinex","SOLUSD",1718406770516,15.5486,142.78,142.75,25.919]
["bitfinex","SOLUSD",1718406770716,2.5915,142.77,142.75,7.7756]
["bitfinex","SOLUSD",1718406770933,7.7746,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718406771144,15.5494,142.77,142.74,32.51]
["bitfinex","SOLUSD",1718406771315,15.5494,142.77,142.74,24.7341]
["bitfinex","SOLUSD",1718406771514,25.9157,142.77,142.74,14.366]
["bitfinex","SOLUSD",1718406771717,2.5917,142.76,142.74,14.366]
["bitfinex","SOLUSD",1718406771923,23.3242,142.77,142.74,14.366]
["bitfinex","SOLUSD",1718406771924,25.9159,142.77,142.74,14.366]
["bitfinex","SOLUSD",1718406772125,2.5918,142.76,142.74,9.182]
["bitfinex","SOLUSD",1718406772345,2.5918,142.76,142.74,14.3662]
["bitfinex","SOLUSD",1718406773121,2.5918,142.76,142.74,9.182]
["bitfinex","SOLUSD",1718406773519,7.7753,142.76,142.74,6.59]
["bitfinex","SOLUSD",1718406773826,7.7753,142.76,142.74,9.1821]
["bitfinex","SOLUSD",1718406774023,7.7753,142.76,142.74,6.59]
["bitfinex","SOLUSD",1718406774351,7.7753,142.76,142.73,32.5117]
["bitfinex","SOLUSD",1718406774553,2.5918,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406774842,25.9161,142.77,142.74,14.3663]
["bitfinex","SOLUSD",1718406775050,7.7751,142.77,142.74,32.5107]
["bitfinex","SOLUSD",1718406775233,25.9161,142.77,142.74,14.3661]
["bitfinex","SOLUSD",1718406775427,7.7752,142.76,142.74,6.59]
["bitfinex","SOLUSD",1718406775818,7.7752,142.76,142.74,9.1821]
["bitfinex","SOLUSD",1718406776261,18.141,142.77,142.71,15.5854]
["bitfinex","SOLUSD",1718406776262,2.5921,142.74,142.71,38.9183]
["bitfinex","SOLUSD",1718406776428,2.5921,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406776623,25.9214,142.74,142.71,41.5108]
["bitfinex","SOLUSD",1718406776823,25.9214,142.74,142.71,25.9254]
["bitfinex","SOLUSD",1718406777044,13.89935113,142.8,142.68,22.3978]
["bitfinex","SOLUSD",1718406777045,10.3656,142.78,142.74,18.1448]
["bitfinex","SOLUSD",1718406777249,10.3666,142.77,142.73,14.3666]
["bitfinex","SOLUSD",1718406777424,7.7754,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406777631,100.0,142.78,142.7,18.1495]
["bitfinex","SOLUSD",1718406777943,2.5919,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406778122,15.5516,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406778324,15.5516,142.75,142.72,25.9239]
["bitfinex","SOLUSD",1718406778522,15.5516,142.75,142.68,22.3978]
["bitfinex","SOLUSD",1718406778523,6.59,142.76,142.7,2.5927]
["bitfinex","SOLUSD",1718406778747,25.922,142.74,142.71,25.9263]
["bitfinex","SOLUSD",1718406779053,2.5923,142.73,142.71,7.7777]
["bitfinex","SOLUSD",1718406779217,2.592,142.75,142.73,2.5921]
["bitfinex","SOLUSD",1718406779418,33.66935113,142.8,142.73,6.59]
["bitfinex","SOLUSD",1718406779419,7.30935113,142.8,142.73,6.59]
["bitfinex","SOLUSD",1718406779639,25.9162,142.77,142.74,25.9203]
["bitfinex","SOLUSD",1718406779824,15.5497,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718406780024,16.9559,142.78,142.73,32.5118]
["bitfinex","SOLUSD",1718406780025,25.9176,142.76,142.73,32.5118]
["bitfinex","SOLUSD",1718406780326,25.9176,142.76,142.73,29.9201]
["bitfinex","SOLUSD",1718406780547,25.9176,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406780846,23.3259,142.76,142.73,32.5122]
["bitfinex","SOLUSD",1718406781151,2.5919,142.75,142.73,14.3664]
["bitfinex","SOLUSD",1718406781337,25.9178,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406781644,15.5506,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406782036,7.7754,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406782551,2.5919,142.75,142.73,32.5122]
["bitfinex","SOLUSD",1718406782735,23.326,142.76,142.73,14.3664]
["bitfinex","SOLUSD",1718406782937,2.592,142.75,142.73,14.3664]
["bitfinex","SOLUSD",1718406783247,25.918,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406783551,2.5919,142.75,142.73,14.3664]
["bitfinex","SOLUSD",1718406783945,5.1833,142.77,142.74,11.7741]
["bitfinex","SOLUSD",1718406784147,2.5915,142.77,142.75,32.5088]
["bitfinex","SOLUSD",1718406784347,23.3227,142.78,142.76,6.59]
["bitfinex","SOLUSD",1718406784529,2.5915,142.78,142.77,6.59]
["bitfinex","SOLUSD",1718406784723,7.7739,142.79,142.77,9.1815]
["bitfinex","SOLUSD",1718406784929,2.5913,142.79,142.77,14.3645]
["bitfinex","SOLUSD",1718406785155,7.7738,142.79,142.77,9.1815]
["bitfinex","SOLUSD",1718406785444,2.5913,142.78,142.77,6.59]
["bitfinex","SOLUSD",1718406785642,25.9123,142.79,142.77,9.1815]
["bitfinex","SOLUSD",1718406785843,25.9112,142.8,142.77,32.5054]
["bitfinex","SOLUSD",1718406786034,25.9112,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406786231,25.9112,142.8,142.77,29.9139]
["bitfinex","SOLUSD",1718406786430,2.5912,142.79,142.77,25.9153]
["bitfinex","SOLUSD",1718406786642,23.3209,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406786857,25.9122,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406787149,7.7737,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406787942,15.5473,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406788446,7.7737,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718406788649,7.7737,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406788951,15.5473,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406789143,7.7737,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406789448,2.5912,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406789649,2.5912,142.79,142.77,15.5492]
["bitfinex","SOLUSD",1718406789840,25.9114,142.8,142.77,23.3241]
["bitfinex","SOLUSD",1718406790041,2.5912,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406790398,2.5914,142.78,142.76,25.9165]
["bitfinex","SOLUSD",1718406790573,2.5914,142.78,142.76,7.7749]
["bitfinex","SOLUSD",1718406790853,2.5914,142.78,142.76,15.5501]
["bitfinex","SOLUSD",1718406791023,23.321,142.79,142.76,12.9585]
["bitfinex","SOLUSD",1718406791230,25.9123,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406791431,6.76,142.81,142.73,42.1678]
["bitfinex","SOLUSD",1718406791625,6.76,142.81,142.72,15.5546]
["bitfinex","SOLUSD",1718406791626,2.5921,142.74,142.72,15.5546]
["bitfinex","SOLUSD",1718406791859,2.5922,142.74,142.72,9.1824]
["bitfinex","SOLUSD",1718406792131,7.777,142.73,142.71,9.1825]
["bitfinex","SOLUSD",1718406792328,2.5924,142.72,142.7,22.9321]
["bitfinex","SOLUSD",1718406792529,7.7773,142.72,142.7,29.5221]
["bitfinex","SOLUSD",1718406792770,2.5924,142.72,142.7,29.5223]
["bitfinex","SOLUSD",1718406793352,20.7348,142.76,142.72,10.3695]
["bitfinex","SOLUSD",1718406793540,7.7759,142.75,142.73,2.5921]
["bitfinex","SOLUSD",1718406793855,7.7766,142.74,142.72,9.1824]
["bitfinex","SOLUSD",1718406794357,25.9205,142.75,142.72,32.5146]
["bitfinex","SOLUSD",1718406794757,2.5921,142.74,142.72,32.5146]
["bitfinex","SOLUSD",1718406794955,2.5921,142.74,142.72,14.3673]
["bitfinex","SOLUSD",1718406795664,2.5918,142.76,142.73,18.1455]
["bitfinex","SOLUSD",1718406795830,2.5918,142.76,142.74,9.1819]
["bitfinex","SOLUSD",1718406796032,2.5919,142.75,142.74,6.59]
["bitfinex","SOLUSD",1718406796358,2.5921,142.74,142.73,6.59]
["bitfinex","SOLUSD",1718406796654,15.5527,142.74,142.73,6.59]
["bitfinex","SOLUSD",1718406796861,7.7764,142.74,142.73,6.59]
["bitfinex","SOLUSD",1718406797653,7.7763,142.74,142.72,9.1823]
["bitfinex","SOLUSD",1718406797858,2.5921,142.74,142.72,22.1446]
["bitfinex","SOLUSD",1718406798236,2.5921,142.74,142.72,32.5144]
["bitfinex","SOLUSD",1718406798434,2.5921,142.74,142.72,14.3672]
["bitfinex","SOLUSD",1718406798753,2.5921,142.74,142.72,22.1445]
["bitfinex","SOLUSD",1718406799157,25.9202,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718406799346,2.5921,142.74,142.72,32.5144]
["bitfinex","SOLUSD",1718406799657,2.5921,142.75,142.73,25.9229]
["bitfinex","SOLUSD",1718406800167,2.5921,142.75,142.73,7.7768]
["bitfinex","SOLUSD",1718406800468,2.5921,142.75,142.7,15.154]
["bitfinex","SOLUSD",1718406800469,5.1822,142.8,142.76,10.3664]
["bitfinex","SOLUSD",1718406800636,7.7733,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406800838,7.7731,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718406801052,25.9104,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406801733,2.5912,142.79,142.77,32.5046]
["bitfinex","SOLUSD",1718406801932,2.5912,142.79,142.77,14.3644]
["bitfinex","SOLUSD",1718406802252,2.5912,142.79,142.77,22.1391]
["bitfinex","SOLUSD",1718406802472,25.9107,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406802956,25.9107,142.8,142.77,32.5052]
["bitfinex","SOLUSD",1718406803173,2.5912,142.79,142.77,32.5052]
["bitfinex","SOLUSD",1718406803875,25.9107,142.8,142.77,29.9138]
["bitfinex","SOLUSD",1718406804038,7.7736,142.79,142.77,14.3644]
["bitfinex","SOLUSD",1718406804241,2.5913,142.78,142.77,6.59]
["bitfinex","SOLUSD",1718406804443,2.5913,142.78,142.76,32.5063]
["bitfinex","SOLUSD",1718406804645,7.7741,142.78,142.76,14.3649]
["bitfinex","SOLUSD",1718406805260,15.5484,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718406805453,2.5916,142.77,142.76,6.59]
["bitfinex","SOLUSD",1718406805964,23.3228,142.78,142.76,6.59]
["bitfinex","SOLUSD",1718406806338,25.9143,142.78,142.76,9.1817]
["bitfinex","SOLUSD",1718406806544,18.138,142.8,142.76,14.3651]
["bitfinex","SOLUSD",1718406806740,2.5914,142.78,142.76,25.9164]
["bitfinex","SOLUSD",1718406806939,23.321,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406806940,25.9123,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406807158,2.5913,142.78,142.76,32.5064]
["bitfinex","SOLUSD",1718406807553,7.7741,142.78,142.76,7.7749]
["bitfinex","SOLUSD",1718406807753,2.5913,142.78,142.76,15.5501]
["bitfinex","SOLUSD",1718406807948,7.7743,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406808157,15.5485,142.78,142.76,9.1817]
["bitfinex","SOLUSD",1718406808575,100.0,142.79,142.71,6.3443]
["bitfinex","SOLUSD",1718406808865,25.9182,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406809076,7.7755,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406809373,7.7755,142.76,142.74,7.7761]
["bitfinex","SOLUSD",1718406809374,7.7753,142.76,142.74,7.7761]
["bitfinex","SOLUSD",1718406809671,2.5918,142.76,142.74,7.7761]
["bitfinex","SOLUSD",1718406809868,6.59,142.78,142.73,18.1459]
["bitfinex","SOLUSD",1718406810064,2.5914,142.78,142.76,7.775]
["bitfinex","SOLUSD",1718406810268,7.7742,142.78,142.76,7.775]
["bitfinex","SOLUSD",1718406810572,2.5914,142.78,142.76,7.775]
["bitfinex","SOLUSD",1718406810961,2.5916,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718406811146,7.7747,142.77,142.75,7.7755]
["bitfinex","SOLUSD",1718406811338,2.5916,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718406811555,15.5495,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718406811783,7.7753,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406811973,25.9176,142.76,142.73,25.922]
["bitfinex","SOLUSD",1718406812146,25.9176,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406812345,7.7753,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406812578,25.918,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406812747,7.7753,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406812946,2.5918,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718406813147,2.5917,142.76,142.74,25.9209]
["bitfinex","SOLUSD",1718406813771,25.9167,142.77,142.74,25.9208]
["bitfinex","SOLUSD",1718406814063,25.9167,142.77,142.74,23.3289]
["bitfinex","SOLUSD",1718406814272,7.775,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718406814653,25.9149,142.78,142.75,15.5515]
["bitfinex","SOLUSD",1718406814886,2.5915,142.77,142.75,7.7757]
["bitfinex","SOLUSD",1718406815178,23.3234,142.78,142.75,15.5514]
["bitfinex","SOLUSD",1718406815375,2.5915,142.77,142.75,7.7757]
["bitfinex","SOLUSD",1718406816376,7.30686349,142.8,142.79,7.7736]
["bitfinex","SOLUSD",1718406816677,23.3166,142.82,142.79,7.7736]
["bitfinex","SOLUSD",1718406816678,2.5906,142.82,142.8,18.1368]
["bitfinex","SOLUSD",1718406816979,2.5906,142.82,142.79,29.9101]
["bitfinex","SOLUSD",1718406816980,15.5442,142.82,142.79,29.9101]
["bitfinex","SOLUSD",1718406817178,2.5907,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718406817484,7.772,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718406817659,15.544,142.82,142.79,32.501]
["bitfinex","SOLUSD",1718406817858,25.9067,142.82,142.79,32.501]
["bitfinex","SOLUSD",1718406818053,2.5909,142.81,142.79,14.3632]
["bitfinex","SOLUSD",1718406818895,2.5908,142.81,142.79,14.3632]
["bitfinex","SOLUSD",1718406819588,2.591,142.8,142.79,6.59]
["bitfinex","SOLUSD",1718406819969,25.9086,142.81,142.79,9.1811]
["bitfinex","SOLUSD",1718406820587,2.591,142.8,142.79,6.59]
["bitfinex","SOLUSD",1718406820885,2.591,142.8,142.78,9.1812]
["bitfinex","SOLUSD",1718406821061,2.591,142.8,142.78,14.3639]
["bitfinex","SOLUSD",1718406821261,23.3179,142.81,142.78,14.3639]
["bitfinex","SOLUSD",1718406821262,18.1363,142.81,142.78,22.1379]
["bitfinex","SOLUSD",1718406821463,2.591,142.8,142.78,14.3638]
["bitfinex","SOLUSD",1718406822076,7.7731,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718406822689,2.591,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718406823264,25.909,142.81,142.78,25.9135]
["bitfinex","SOLUSD",1718406823458,2.591,142.8,142.78,25.9135]
["bitfinex","SOLUSD",1718406823660,25.909,142.81,142.78,25.9135]
["bitfinex","SOLUSD",1718406823861,7.7729,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718406824371,15.5454,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718406824577,15.5454,142.81,142.78,32.5035]
["bitfinex","SOLUSD",1718406824886,2.591,142.8,142.78,32.5032]
["bitfinex","SOLUSD",1718406825079,2.591,142.8,142.78,25.9132]
["bitfinex","SOLUSD",1718406825384,2.591,142.8,142.78,15.548]
["bitfinex","SOLUSD",1718406825564,25.909,142.81,142.78,15.548]
["bitfinex","SOLUSD",1718406825760,23.318,142.81,142.78,15.548]
["bitfinex","SOLUSD",1718406825965,23.318,142.81,142.78,7.774]
["bitfinex","SOLUSD",1718406826281,23.318,142.81,142.78,14.364]
["bitfinex","SOLUSD",1718406826282,2.591,142.8,142.78,14.364]
["bitfinex","SOLUSD",1718406826585,2.591,142.81,142.79,7.7736]
["bitfinex","SOLUSD",1718406826962,23.3154,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718406827163,16.3293,142.88,142.83,25.9046]
["bitfinex","SOLUSD",1718406827389,16.3293,142.88,142.82,24.7241]
["bitfinex","SOLUSD",1718406827591,7.7704,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718406827787,2.5903,142.84,142.82,32.4957]
["bitfinex","SOLUSD",1718406828088,25.9012,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406828388,2.5903,142.84,142.82,32.4958]
["bitfinex","SOLUSD",1718406829084,13.89204424,142.87,142.82,6.59]
["bitfinex","SOLUSD",1718406829386,25.9023,142.85,142.82,19.5431]
["bitfinex","SOLUSD",1718406829694,15.5411,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406830185,7.7711,142.84,142.82,9.1806]
["bitfinex","SOLUSD",1718406830383,2.5904,142.83,142.82,6.59]
["bitfinex","SOLUSD",1718406830587,23.3131,142.84,142.81,25.9077]
["bitfinex","SOLUSD",1718406830588,23.3131,142.84,142.81,7.7722]
["bitfinex","SOLUSD",1718406830775,2.5905,142.83,142.81,14.3622]
["bitfinex","SOLUSD",1718406830968,5.1805,142.85,142.82,19.5429]
["bitfinex","SOLUSD",1718406831174,7.7703,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718406831864,2.5901,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718406832066,15.5407,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718406832564,7.7703,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718406833164,7.7703,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406833491,15.5406,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406833699,7.7709,142.84,142.82,9.1805]
["bitfinex","SOLUSD",1718406833881,15.5418,142.84,142.82,9.1805]
["bitfinex","SOLUSD",1718406834266,23.3142,142.83,142.8,38.9207]
["bitfinex","SOLUSD",1718406834468,25.9048,142.83,142.81,9.1808]
["bitfinex","SOLUSD",1718406834691,2.5906,142.83,142.81,14.3624]
["bitfinex","SOLUSD",1718406835073,2.5906,142.83,142.81,22.1349]
["bitfinex","SOLUSD",1718406835673,7.7716,142.83,142.81,9.1808]
["bitfinex","SOLUSD",1718406835869,7.7716,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406836388,7.7721,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718406836572,12.9544,142.81,142.78,29.9668]
["bitfinex","SOLUSD",1718406836768,7.7727,142.81,142.79,9.1812]
["bitfinex","SOLUSD",1718406837087,15.5442,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718406837397,2.5908,142.81,142.79,14.3633]
["bitfinex","SOLUSD",1718406837562,23.3162,142.82,142.79,14.3633]
["bitfinex","SOLUSD",1718406837563,7.7722,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718406837988,15.5442,142.82,142.79,32.5014]
["bitfinex","SOLUSD",1718406838164,25.9069,142.82,142.79,32.5014]
["bitfinex","SOLUSD",1718406838366,7.7725,142.81,142.79,9.181]
["bitfinex","SOLUSD",1718406838781,7.7725,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718406838983,18.1347,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718406838984,7.7723,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718406839186,2.5908,142.81,142.79,25.9114]
["bitfinex","SOLUSD",1718406839499,23.3163,142.82,142.79,25.9114]
["bitfinex","SOLUSD",1718406839793,2.591,142.8,142.78,25.9131]
["bitfinex","SOLUSD",1718406840000,7.773,142.8,142.78,9.1812]
["bitfinex","SOLUSD",1718406840193,18.136,142.81,142.78,25.9132]
["bitfinex","SOLUSD",1718406840194,25.9087,142.81,142.78,25.9132]
["bitfinex","SOLUSD",1718406840510,100.0,142.81,142.74,6.5819]
["bitfinex","SOLUSD",1718406840793,2.5918,142.76,142.74,9.182]
["bitfinex","SOLUSD",1718406841087,2.5918,142.76,142.74,14.3661]
["bitfinex","SOLUSD",1718406841502,7.7751,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718406841676,2.5917,142.77,142.75,7.7757]
["bitfinex","SOLUSD",1718406841881,25.9149,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406842078,100.0,142.81,142.73,43.7921]
["bitfinex","SOLUSD",1718406842079,7.7727,142.81,142.73,43.7921]
["bitfinex","SOLUSD",1718406842381,12.9561,142.79,142.76,25.9166]
["bitfinex","SOLUSD",1718406842586,25.9122,142.79,142.76,25.9166]
["bitfinex","SOLUSD",1718406842899,2.5914,142.78,142.76,25.9166]
["bitfinex","SOLUSD",1718406843098,25.9122,142.79,142.76,25.9166]
["bitfinex","SOLUSD",1718406843389,2.5914,142.78,142.76,25.9166]
["bitfinex","SOLUSD",1718406843583,2.5914,142.78,142.76,7.7748]
["bitfinex","SOLUSD",1718406843783,2.5914,142.78,142.76,15.55]
["bitfinex","SOLUSD",1718406844175,23.3209,142.79,142.76,23.3254]
["bitfinex","SOLUSD",1718406844379,25.9122,142.79,142.76,15.5501]
["bitfinex","SOLUSD",1718406844981,2.5914,142.78,142.76,7.7749]
["bitfinex","SOLUSD",1718406845312,25.9122,142.79,142.76,25.917]
["bitfinex","SOLUSD",1718406845474,7.7738,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406845986,15.5474,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406846296,25.9123,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406846708,25.9123,142.79,142.76,23.3254]
["bitfinex","SOLUSD",1718406846901,25.9123,142.79,142.76,25.917]
["bitfinex","SOLUSD",1718406847492,2.5914,142.78,142.76,25.917]
["bitfinex","SOLUSD",1718406847695,7.7748,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718406848597,2.5916,142.77,142.75,15.5515]
["bitfinex","SOLUSD",1718406848790,25.9152,142.78,142.75,25.9192]
["bitfinex","SOLUSD",1718406848985,7.7745,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406849493,132.5031,142.79,142.76,15.5502]
["bitfinex","SOLUSD",1718406849698,132.5031,142.79,142.76,15.5503]
["bitfinex","SOLUSD",1718406849880,2.5914,142.78,142.76,7.7751]
["bitfinex","SOLUSD",1718406850386,7.7742,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406850590,2.5916,142.77,142.75,7.7754]
["bitfinex","SOLUSD",1718406850779,7.7748,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718406851112,25.9184,142.76,142.73,42.1044]
["bitfinex","SOLUSD",1718406851395,23.3266,142.76,142.73,23.9586]
["bitfinex","SOLUSD",1718406851575,15.5508,142.76,142.73,39.5121]
["bitfinex","SOLUSD",1718406851771,15.5508,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406851976,2.5919,142.75,142.73,23.9588]
["bitfinex","SOLUSD",1718406852485,2.5919,142.75,142.73,42.1048]
["bitfinex","SOLUSD",1718406852791,23.3262,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406852792,7.7755,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718406852994,7.775,142.77,142.74,23.3287]
["bitfinex","SOLUSD",1718406853191,2.5915,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406853696,2.5915,142.78,142.76,7.7751]
["bitfinex","SOLUSD",1718406854281,28.03615306,142.79,142.76,10.3668]
["bitfinex","SOLUSD",1718406854481,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406854682,2.5914,142.78,142.76,7.7751]
["bitfinex","SOLUSD",1718406855197,23.3226,142.78,142.75,7.7754]
["bitfinex","SOLUSD",1718406855377,2.5918,142.76,142.73,39.512]
["bitfinex","SOLUSD",1718406855581,7.7753,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718406855896,20.7335,142.77,142.74,10.3683]
["bitfinex","SOLUSD",1718406856201,2.5916,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718406856507,25.9144,142.78,142.75,15.5514]
["bitfinex","SOLUSD",1718406856711,29.99185816,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718406856899,29.99185816,142.79,142.75,32.5087]
["bitfinex","SOLUSD",1718406856900,7.7742,142.78,142.75,32.5087]
["bitfinex","SOLUSD",1718406857078,2.5914,142.78,142.76,7.7749]
["bitfinex","SOLUSD",1718406857278,32.41315816,142.79,142.76,32.507]
["bitfinex","SOLUSD",1718406857698,9.09185816,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406857902,2.5911,142.8,142.77,18.1407]
["bitfinex","SOLUSD",1718406858080,15.5463,142.8,142.77,25.9151]
["bitfinex","SOLUSD",1718406858280,7.7736,142.79,142.77,6.59]
["bitfinex","SOLUSD",1718406858496,23.3211,142.79,142.76,9.1816]
["bitfinex","SOLUSD",1718406858785,2.5914,142.78,142.76,9.1816]
["bitfinex","SOLUSD",1718406858979,22.5986,142.79,142.66,15.1606]
["bitfinex","SOLUSD",1718406859208,7.7785,142.7,142.67,14.3699]
["bitfinex","SOLUSD",1718406859404,25.9284,142.7,142.67,9.1833]
["bitfinex","SOLUSD",1718406859591,25.9284,142.7,142.66,38.5017]
["bitfinex","SOLUSD",1718406859785,25.9284,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718406859988,25.9284,142.7,142.66,45.0917]
["bitfinex","SOLUSD",1718406860200,25.9284,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718406860409,7.7785,142.7,142.67,7.78]
["bitfinex","SOLUSD",1718406860896,25.9284,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718406861396,7.7785,142.7,142.67,15.5599]
["bitfinex","SOLUSD",1718406861609,2.5928,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718406861781,2.5928,142.7,142.67,25.9332]
["bitfinex","SOLUSD",1718406862479,25.9284,142.7,142.67,2.5932]
["bitfinex","SOLUSD",1718406862791,25.9284,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718406863710,7.7785,142.7,142.67,15.56]
["bitfinex","SOLUSD",1718406863883,7.7785,142.7,142.67,7.7799]
["bitfinex","SOLUSD",1718406864206,25.9284,142.7,142.66,29.5309]
["bitfinex","SOLUSD",1718406864698,48.697,142.7,142.6,21.02]
["bitfinex","SOLUSD",1718406864886,0.17,142.69,142.62,6.59]
["bitfinex","SOLUSD",1718406865086,0.17,142.69,142.62,2.5942]
["bitfinex","SOLUSD",1718406865087,2.5939,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718406865312,25.938,142.65,142.62,2.5942]
["bitfinex","SOLUSD",1718406865510,12.9684,142.66,142.63,2.5941]
["bitfinex","SOLUSD",1718406865702,7.781,142.66,142.63,7.7823]
["bitfinex","SOLUSD",1718406865885,2.5936,142.66,142.63,25.9406]
["bitfinex","SOLUSD",1718406866084,25.9349,142.67,142.64,2.5939]
["bitfinex","SOLUSD",1718406866302,7.7814,142.65,142.62,7.7825]
["bitfinex","SOLUSD",1718406866506,7.7813,142.65,142.62,22.1554]
["bitfinex","SOLUSD",1718406866692,2.5938,142.65,142.62,14.3725]
["bitfinex","SOLUSD",1718406866896,2.5938,142.65,142.62,22.1553]
["bitfinex","SOLUSD",1718406867210,2.5936,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718406867505,25.935,142.67,142.64,2.5939]
["bitfinex","SOLUSD",1718406867713,2.5936,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718406868284,7.7813,142.65,142.62,7.7825]
["bitfinex","SOLUSD",1718406868483,7.7813,142.65,142.63,2.5941]
["bitfinex","SOLUSD",1718406869009,23.3432,142.66,142.63,2.5941]
["bitfinex","SOLUSD",1718406869211,25.9368,142.66,142.63,7.7822]
["bitfinex","SOLUSD",1718406869716,25.9368,142.66,142.63,15.5645]
["bitfinex","SOLUSD",1718406870385,2.5937,142.65,142.63,15.5645]
["bitfinex","SOLUSD",1718406870604,2.5937,142.65,142.63,7.7822]
["bitfinex","SOLUSD",1718406871111,5.1874,142.66,142.63,23.3463]
["bitfinex","SOLUSD",1718406871325,25.9362,142.66,142.63,25.9402]
["bitfinex","SOLUSD",1718406871542,2.5937,142.65,142.63,7.782]
["bitfinex","SOLUSD",1718406871818,2.5937,142.65,142.63,7.7821]
["bitfinex","SOLUSD",1718406871990,2.5937,142.65,142.63,2.5939]
["bitfinex","SOLUSD",1718406872189,7.7812,142.65,142.63,2.5939]
["bitfinex","SOLUSD",1718406872386,15.5624,142.65,142.62,23.3476]
["bitfinex","SOLUSD",1718406872614,2.5937,142.65,142.63,7.7822]
["bitfinex","SOLUSD",1718406873012,25.9362,142.66,142.63,15.5645]
["bitfinex","SOLUSD",1718406873227,23.3425,142.66,142.63,15.5645]
["bitfinex","SOLUSD",1718406873408,2.5937,142.65,142.63,15.5645]
["bitfinex","SOLUSD",1718406873605,2.5935,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718406873813,15.5605,142.67,142.64,32.5287]
["bitfinex","SOLUSD",1718406874025,15.5605,142.67,142.64,29.935]
["bitfinex","SOLUSD",1718406874196,15.5605,142.67,142.64,32.5287]
["bitfinex","SOLUSD",1718406874527,2.5936,142.66,142.64,32.5288]
["bitfinex","SOLUSD",1718406874817,2.5935,142.66,142.64,32.5288]
["bitfinex","SOLUSD",1718406875024,25.9343,142.67,142.64,32.5288]
["bitfinex","SOLUSD",1718406875322,2.5935,142.66,142.64,32.5288]
["bitfinex","SOLUSD",1718406875510,25.9343,142.67,142.64,32.5287]
["bitfinex","SOLUSD",1718406876017,15.5606,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718406876198,7.7803,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718406876629,15.7126,142.73,142.63,36.0998]
["bitfinex","SOLUSD",1718406876928,25.9305,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718406877130,7.7792,142.69,142.67,7.78]
["bitfinex","SOLUSD",1718406877426,15.5583,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718406877608,23.3373,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718406877797,25.9304,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718406878129,2.5932,142.68,142.66,32.5245]
["bitfinex","SOLUSD",1718406878514,7.7792,142.69,142.67,7.78]
["bitfinex","SOLUSD",1718406878696,2.5929,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718406878895,15.5573,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718406879134,25.9287,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718406879627,2.593,142.69,142.68,6.59]
["bitfinex","SOLUSD",1718406879824,25.9292,142.7,142.68,14.3695]
["bitfinex","SOLUSD",1718406880196,2.593,142.7,142.68,22.1491]
["bitfinex","SOLUSD",1718406880631,2.593,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718406880798,2.593,142.7,142.68,32.5218]
["bitfinex","SOLUSD",1718406880996,2.593,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718406881432,7.7787,142.7,142.68,32.5218]
["bitfinex","SOLUSD",1718406882139,25.9287,142.7,142.68,9.183]
["bitfinex","SOLUSD",1718406882500,7.7787,142.7,142.68,22.149]
["bitfinex","SOLUSD",1718406882714,23.3349,142.71,142.68,32.5218]
["bitfinex","SOLUSD",1718406882908,23.3349,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718406883109,2.5928,142.7,142.69,2.5929]
["bitfinex","SOLUSD",1718406883598,2.5928,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718406883798,2.593,142.69,142.67,23.3395]
["bitfinex","SOLUSD",1718406884117,7.7785,142.7,142.68,7.7794]
["bitfinex","SOLUSD",1718406884306,15.557,142.7,142.68,7.7794]
["bitfinex","SOLUSD",1718406884507,25.9284,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718406884710,7.7792,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718406884925,2.593,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718406885332,25.9291,142.7,142.68,2.5932]
["bitfinex","SOLUSD",1718406885937,25.9291,142.7,142.68,7.7796]
["bitfinex","SOLUSD",1718406886136,7.7789,142.7,142.68,7.7796]
["bitfinex","SOLUSD",1718406887126,7.7789,142.7,142.68,15.5592]
["bitfinex","SOLUSD",1718406887314,15.5574,142.7,142.68,7.7796]
["bitfinex","SOLUSD",1718406887518,2.593,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718406887725,2.593,142.7,142.68,23.3388]
["bitfinex","SOLUSD",1718406887901,2.5929,142.7,142.68,25.9318]
["bitfinex","SOLUSD",1718406888531,15.5571,142.7,142.68,7.7794]
["bitfinex","SOLUSD",1718406888728,7.7786,142.7,142.68,15.559]
["bitfinex","SOLUSD",1718406889034,2.5929,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718406889341,25.9278,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718406889506,2.5928,142.7,142.68,25.9315]
["bitfinex","SOLUSD",1718406889706,2.5928,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718406889911,15.557,142.7,142.68,7.7792]
["bitfinex","SOLUSD",1718406890115,2.5932,142.68,142.66,25.9351]
["bitfinex","SOLUSD",1718406890332,2.593,142.69,142.67,23.3397]
["bitfinex","SOLUSD",1718406890515,2.593,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718406890839,2.5935,142.67,142.65,7.7808]
["bitfinex","SOLUSD",1718406891025,23.3397,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718406891236,2.5932,142.68,142.67,2.5933]
["bitfinex","SOLUSD",1718406891432,23.3395,142.68,142.65,23.3431]
["bitfinex","SOLUSD",1718406891737,2.5934,142.67,142.65,25.9366]
["bitfinex","SOLUSD",1718406891929,2.5934,142.67,142.66,2.5935]
["bitfinex","SOLUSD",1718406892112,2.5934,142.67,142.65,25.9366]
["bitfinex","SOLUSD",1718406892507,25.9328,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718406892940,7.78,142.68,142.66,15.5613]
["bitfinex","SOLUSD",1718406893118,6.59,142.71,142.63,36.0998]
["bitfinex","SOLUSD",1718406893307,7.7787,142.7,142.68,7.7795]
["bitfinex","SOLUSD",1718406893637,2.5928,142.7,142.69,2.593]
["bitfinex","SOLUSD",1718406893922,25.9285,142.7,142.68,2.593]
["bitfinex","SOLUSD",1718406894137,15.5571,142.7,142.68,2.593]
["bitfinex","SOLUSD",1718406894431,25.9285,142.7,142.68,2.593]
["bitfinex","SOLUSD",1718406894726,25.9285,142.7,142.68,7.7794]
["bitfinex","SOLUSD",1718406894906,25.9285,142.7,142.68,2.593]
["bitfinex","SOLUSD",1718406895141,2.593,142.69,142.68,2.593]
["bitfinex","SOLUSD",1718406896029,25.9287,142.7,142.68,2.593]
["bitfinex","SOLUSD",1718406896228,23.3347,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718406896535,25.9275,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718406896711,2.5928,142.7,142.68,25.9313]
["bitfinex","SOLUSD",1718406896913,2.5927,142.71,142.69,23.3368]
["bitfinex","SOLUSD",1718406897122,7.778,142.71,142.69,32.5197]
["bitfinex","SOLUSD",1718406897324,2.5927,142.71,142.69,29.9269]
["bitfinex","SOLUSD",1718406897525,100.0,142.74,142.66,23.3416]
["bitfinex","SOLUSD",1718406897716,2.5931,142.69,142.67,15.5599]
["bitfinex","SOLUSD",1718406897915,7.7791,142.69,142.67,15.5599]
["bitfinex","SOLUSD",1718406898246,25.9293,142.7,142.68,2.5931]
["bitfinex","SOLUSD",1718406898615,2.593,142.69,142.68,2.5931]
["bitfinex","SOLUSD",1718406899245,2.593,142.69,142.67,32.5234]
["bitfinex","SOLUSD",1718406899610,25.9277,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718406900322,25.9277,142.71,142.69,7.779]
["bitfinex","SOLUSD",1718406900532,15.5567,142.71,142.69,7.779]
["bitfinex","SOLUSD",1718406900733,7.7783,142.71,142.69,7.779]
["bitfinex","SOLUSD",1718406900936,15.5563,142.71,142.69,7.779]
["bitfinex","SOLUSD",1718406901617,7.7769,142.73,142.71,25.9259]
["bitfinex","SOLUSD",1718406901816,23.3297,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406902117,25.9219,142.74,142.72,7.7773]
["bitfinex","SOLUSD",1718406902613,23.3281,142.75,142.72,23.3321]
["bitfinex","SOLUSD",1718406902819,25.9198,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406903046,7.7748,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718406903333,2.5919,142.75,142.74,6.59]
["bitfinex","SOLUSD",1718406903524,15.3902,142.8,142.74,6.59]
["bitfinex","SOLUSD",1718406903843,7.7746,142.77,142.75,15.5509]
["bitfinex","SOLUSD",1718406904014,25.9175,142.76,142.74,9.182]
["bitfinex","SOLUSD",1718406904219,25.9175,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718406904430,100.0,142.79,142.68,15.7367]
["bitfinex","SOLUSD",1718406904628,5.1839,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406904831,7.7763,142.74,142.72,7.7771]
["bitfinex","SOLUSD",1718406905117,100.0,142.77,142.69,6.59]
["bitfinex","SOLUSD",1718406905331,25.9236,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718406905526,2.5924,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718406905735,2.5924,142.72,142.7,25.9276]
["bitfinex","SOLUSD",1718406905913,23.3294,142.74,142.71,23.3334]
["bitfinex","SOLUSD",1718406906119,25.9216,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406906329,7.7766,142.74,142.72,7.7773]
["bitfinex","SOLUSD",1718406907316,15.5529,142.74,142.72,7.7773]
["bitfinex","SOLUSD",1718406907515,15.5529,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406907740,2.5922,142.74,142.72,15.5546]
["bitfinex","SOLUSD",1718406907939,2.5923,142.73,142.71,23.3332]
["bitfinex","SOLUSD",1718406908117,7.7769,142.73,142.71,7.7776]
["bitfinex","SOLUSD",1718406908627,2.5923,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718406908934,32.5099,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718406909123,141.7502,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718406909124,23.3233,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718406909331,15.3902,142.8,142.75,6.59]
["bitfinex","SOLUSD",1718406909540,5.67077517,142.84,142.76,5.1832]
["bitfinex","SOLUSD",1718406909541,2.5914,142.78,142.76,5.1832]
["bitfinex","SOLUSD",1718406909716,2.5914,142.78,142.76,15.55]
["bitfinex","SOLUSD",1718406909916,25.9124,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406910135,15.5475,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718406910350,25.9123,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718406910544,2.5913,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718406911037,2.5913,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718406911746,25.9113,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406912526,25.9114,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718406912842,2.5912,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718406913026,7.7736,142.79,142.77,25.9152]
["bitfinex","SOLUSD",1718406913220,15.5472,142.79,142.77,7.7743]
["bitfinex","SOLUSD",1718406913743,25.9122,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406914356,7.7737,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718406914646,7.7737,142.79,142.77,15.5492]
["bitfinex","SOLUSD",1718406914826,7.7737,142.79,142.77,25.9155]
["bitfinex","SOLUSD",1718406915331,7.7728,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718406915525,2.591,142.8,142.78,23.3221]
["bitfinex","SOLUSD",1718406915730,23.3194,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718406915930,25.9105,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718406916738,15.5453,142.81,142.79,7.7734]
["bitfinex","SOLUSD",1718406917647,25.9087,142.81,142.79,7.7734]
["bitfinex","SOLUSD",1718406917848,2.591,142.8,142.79,2.5911]
["bitfinex","SOLUSD",1718406918431,2.591,142.8,142.78,25.9129]
["bitfinex","SOLUSD",1718406918627,2.591,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718406918932,2.591,142.8,142.78,25.9129]
["bitfinex","SOLUSD",1718406919262,2.591,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718406919871,7.7722,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406920071,2.5907,142.82,142.8,25.9093]
["bitfinex","SOLUSD",1718406920239,25.9068,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718406920558,2.5908,142.81,142.8,7.7728]
["bitfinex","SOLUSD",1718406920747,25.907,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718406923845,6.1288,142.86,142.8,7.7728]
["bitfinex","SOLUSD",1718406923846,25.9054,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406924562,7.7717,142.83,142.81,15.5449]
["bitfinex","SOLUSD",1718406924946,15.5431,142.83,142.81,7.7724]
["bitfinex","SOLUSD",1718406925141,23.3145,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406925336,25.9051,142.83,142.81,7.7724]
["bitfinex","SOLUSD",1718406925866,2.5906,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406926665,7.7719,142.82,142.8,25.9093]
["bitfinex","SOLUSD",1718406926855,7.7716,142.83,142.81,15.5449]
["bitfinex","SOLUSD",1718406927043,2.5904,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718406927551,15.5422,142.84,142.82,7.7718]
["bitfinex","SOLUSD",1718406927731,7.771,142.84,142.82,25.906]
["bitfinex","SOLUSD",1718406928259,15.5419,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718406928641,7.771,142.84,142.82,15.5436]
["bitfinex","SOLUSD",1718406929942,15.5419,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718406930349,15.5419,142.84,142.82,15.5437]
["bitfinex","SOLUSD",1718406930556,7.771,142.84,142.82,25.9063]
["bitfinex","SOLUSD",1718406931534,5.1799,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718406931871,7.7703,142.85,142.83,7.771]
["bitfinex","SOLUSD",1718406932063,15.5407,142.85,142.83,7.771]
["bitfinex","SOLUSD",1718406932255,7.7703,142.85,142.83,15.5424]
["bitfinex","SOLUSD",1718406932449,15.5407,142.85,142.83,7.771]
["bitfinex","SOLUSD",1718406933838,7.7703,142.85,142.83,7.771]
["bitfinex","SOLUSD",1718406934042,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406934480,2.5899,142.86,142.84,5.1803]
["bitfinex","SOLUSD",1718406934773,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406935151,7.7703,142.85,142.83,32.4938]
["bitfinex","SOLUSD",1718406935362,7.7703,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406935577,7.7703,142.85,142.83,25.9038]
["bitfinex","SOLUSD",1718406936264,7.7693,142.87,142.85,25.9004]
["bitfinex","SOLUSD",1718406936472,23.3082,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718406936639,23.3093,142.86,142.84,7.7706]
["bitfinex","SOLUSD",1718406936845,2.5901,142.85,142.84,2.5901]
["bitfinex","SOLUSD",1718406937051,7.7703,142.85,142.83,25.9037]
["bitfinex","SOLUSD",1718406937243,2.5901,142.85,142.83,23.3134]
["bitfinex","SOLUSD",1718406937444,7.7703,142.85,142.83,25.9037]
["bitfinex","SOLUSD",1718406937658,7.7703,142.85,142.82,6.59]
["bitfinex","SOLUSD",1718406937659,2.5903,142.84,142.82,23.3151]
["bitfinex","SOLUSD",1718406937845,2.5908,142.81,142.8,2.5909]
["bitfinex","SOLUSD",1718406938157,15.5441,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718406938363,2.5908,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406938535,23.3152,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718406938736,2.5906,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406938938,7.7719,142.82,142.8,25.9097]
["bitfinex","SOLUSD",1718406939351,2.5906,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406939957,7.7718,142.83,142.81,15.5448]
["bitfinex","SOLUSD",1718406940147,2.5906,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406940573,2.5905,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718406940803,32.4937,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718406940938,2.5904,142.83,142.82,7.7719]
["bitfinex","SOLUSD",1718406941441,2.5904,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718406941947,2.5904,142.83,142.81,25.9077]
["bitfinex","SOLUSD",1718406942139,18.1313,142.85,142.79,21.02]
["bitfinex","SOLUSD",1718406942343,23.3117,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406942555,25.9019,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718406942756,2.5903,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718406942955,7.7709,142.84,142.82,25.9056]
["bitfinex","SOLUSD",1718406943165,15.5418,142.84,142.82,18.1339]
["bitfinex","SOLUSD",1718406943442,15.5418,142.84,142.82,25.9058]
["bitfinex","SOLUSD",1718406943665,2.5903,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718406943868,7.7709,142.84,142.82,25.9058]
["bitfinex","SOLUSD",1718406944066,7.7699,142.86,142.84,25.9024]
["bitfinex","SOLUSD",1718406944375,6.59,142.88,142.83,7.7712]
["bitfinex","SOLUSD",1718406944606,2.5903,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718406944887,23.3117,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406945087,2.5903,142.84,142.82,23.3149]
["bitfinex","SOLUSD",1718406945464,25.9019,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718406945676,2.5903,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718406946183,25.9019,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718406946387,7.7707,142.85,142.83,25.9045]
["bitfinex","SOLUSD",1718406946689,2.5903,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718406947260,25.9016,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718406947664,7.7707,142.85,142.83,25.9044]
["bitfinex","SOLUSD",1718406947860,7.7707,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406948064,25.9003,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718406948591,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406948890,25.9003,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718406949071,7.7702,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718406949267,25.8998,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718406949662,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406950097,2.5901,142.85,142.83,25.9039]
["bitfinex","SOLUSD",1718406950280,23.3097,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718406950481,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406951168,2.59,142.86,142.84,5.1806]
["bitfinex","SOLUSD",1718406951374,2.5899,142.86,142.85,2.59]
["bitfinex","SOLUSD",1718406951594,25.8978,142.87,142.85,15.5405]
["bitfinex","SOLUSD",1718406951897,2.5899,142.86,142.85,2.59]
["bitfinex","SOLUSD",1718406952126,23.308,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718406952307,7.7697,142.86,142.84,25.9018]
["bitfinex","SOLUSD",1718406953117,25.8995,142.86,142.84,7.7704]
["bitfinex","SOLUSD",1718406953329,2.5901,142.85,142.84,7.7704]
["bitfinex","SOLUSD",1718406954000,7.7701,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718406954324,7.7698,142.86,142.84,25.9024]
["bitfinex","SOLUSD",1718406954905,15.5396,142.86,142.84,25.9024]
["bitfinex","SOLUSD",1718406955291,25.8994,142.86,142.84,7.7705]
["bitfinex","SOLUSD",1718406955497,25.8994,142.86,142.84,15.5414]
["bitfinex","SOLUSD",1718406955795,25.8994,142.86,142.84,7.7705]
["bitfinex","SOLUSD",1718406956226,2.5901,142.85,142.84,7.7705]
["bitfinex","SOLUSD",1718406956395,25.8994,142.86,142.84,7.7707]
["bitfinex","SOLUSD",1718406956594,2.5901,142.85,142.84,2.5901]
["bitfinex","SOLUSD",1718406957095,7.7703,142.85,142.83,25.9035]
["bitfinex","SOLUSD",1718406957495,7.7703,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406958126,25.9014,142.85,142.83,7.771]
["bitfinex","SOLUSD",1718406958633,25.9014,142.85,142.82,18.1339]
["bitfinex","SOLUSD",1718406958634,2.5909,142.81,142.78,15.4242]
["bitfinex","SOLUSD",1718406958930,6.76,142.87,142.8,25.9099]
["bitfinex","SOLUSD",1718406958931,15.544,142.82,142.8,25.9099]
["bitfinex","SOLUSD",1718406959302,10.3627,142.82,142.8,18.1368]
["bitfinex","SOLUSD",1718406959505,7.7721,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406959705,15.5441,142.82,142.8,25.9096]
["bitfinex","SOLUSD",1718406959911,7.7721,142.82,142.8,23.3188]
["bitfinex","SOLUSD",1718406960123,7.7721,142.82,142.8,25.9096]
["bitfinex","SOLUSD",1718406960628,7.772,142.82,142.8,25.9096]
["bitfinex","SOLUSD",1718406961118,2.5907,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406962628,100.0,142.88,142.81,2.5908]
["bitfinex","SOLUSD",1718406962629,115.8769,142.9,142.81,6.59]
["bitfinex","SOLUSD",1718406962925,36.05411461,142.9,142.83,18.1329]
["bitfinex","SOLUSD",1718406963184,25.8997,142.86,142.84,15.5415]
["bitfinex","SOLUSD",1718406963426,7.7703,142.85,142.83,25.9035]
["bitfinex","SOLUSD",1718406963730,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406963929,25.9001,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718406964103,7.7702,142.86,142.84,15.5417]
["bitfinex","SOLUSD",1718406964444,15.54,142.86,142.84,15.5417]
["bitfinex","SOLUSD",1718406964618,25.8997,142.86,142.84,7.7709]
["bitfinex","SOLUSD",1718406966125,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406966310,2.5901,142.85,142.83,25.9039]
["bitfinex","SOLUSD",1718406966511,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406967301,2.5901,142.85,142.83,23.3136]
["bitfinex","SOLUSD",1718406967531,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718406967734,7.7704,142.85,142.83,25.9039]
["bitfinex","SOLUSD",1718406968031,5.1819,142.81,142.78,15.4242]
["bitfinex","SOLUSD",1718406968210,7.7728,142.81,142.79,25.9115]
["bitfinex","SOLUSD",1718406968420,7.7723,142.82,142.8,15.546]
["bitfinex","SOLUSD",1718406968722,7.7723,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406968921,7.7707,142.85,142.82,18.1346]
["bitfinex","SOLUSD",1718406969106,23.3121,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718406969308,25.9023,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718406969512,7.7706,142.85,142.83,15.5427]
["bitfinex","SOLUSD",1718406969731,25.9015,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718406969901,2.5903,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718406970329,7.7709,142.84,142.82,25.9059]
["bitfinex","SOLUSD",1718406970538,18.1321,142.84,142.81,18.1351]
["bitfinex","SOLUSD",1718406970704,25.9051,142.83,142.81,7.7722]
["bitfinex","SOLUSD",1718406970910,25.9051,142.83,142.8,18.1364]
["bitfinex","SOLUSD",1718406970911,2.5906,142.82,142.8,23.3182]
["bitfinex","SOLUSD",1718406971119,2.5906,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718406971511,10.362,142.83,142.8,23.3182]
["bitfinex","SOLUSD",1718406971716,10.362,142.83,142.78,22.0142]
["bitfinex","SOLUSD",1718406971717,0.17,142.85,142.78,15.4242]
["bitfinex","SOLUSD",1718406971923,7.7732,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718406972252,27.3175,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718406972438,32.4992,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718406972609,2.591,142.8,142.79,2.5911]
["bitfinex","SOLUSD",1718406972938,29.9082,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406973143,2.591,142.8,142.79,2.5911]
["bitfinex","SOLUSD",1718406973632,32.4991,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718406973838,32.4991,142.81,142.79,15.5471]
["bitfinex","SOLUSD",1718406974132,11.7717,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718406974306,5.184,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406974519,32.51,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406974726,7.7764,142.74,142.72,7.7771]
["bitfinex","SOLUSD",1718406974945,32.5106,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718406975145,7.7765,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718406975331,9.1821,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718406975522,14.3659,142.75,142.73,15.5538]
["bitfinex","SOLUSD",1718406975732,2.5919,142.75,142.73,10.3691]
["bitfinex","SOLUSD",1718406975932,14.3657,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718406976346,9.1819,142.75,142.73,23.3305]
["bitfinex","SOLUSD",1718406976539,9.1819,142.75,142.73,25.9226]
["bitfinex","SOLUSD",1718406976734,22.1415,142.75,142.73,7.7765]
["bitfinex","SOLUSD",1718406976934,15.5515,142.75,142.73,7.7765]
["bitfinex","SOLUSD",1718406977245,7.7757,142.75,142.73,7.7765]
["bitfinex","SOLUSD",1718406977649,0.17,142.75,142.66,15.5323]
["bitfinex","SOLUSD",1718406977841,0.17,142.75,142.69,23.3367]
["bitfinex","SOLUSD",1718406977842,23.333,142.72,142.69,23.3367]
["bitfinex","SOLUSD",1718406978042,2.5926,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718406978340,0.17,142.74,142.68,23.338]
["bitfinex","SOLUSD",1718406978552,2.5927,142.71,142.69,7.7789]
["bitfinex","SOLUSD",1718406978927,2.5927,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718406979128,23.333,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718406979326,25.9256,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718406979551,7.7778,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718406979756,2.5921,142.74,142.66,36.5523]
["bitfinex","SOLUSD",1718406980055,2.5925,142.72,142.66,36.5523]
["bitfinex","SOLUSD",1718406980250,7.7775,142.72,142.7,7.7783]
["bitfinex","SOLUSD",1718406980444,2.5925,142.72,142.7,7.7783]
["bitfinex","SOLUSD",1718406980630,2.5925,142.72,142.7,25.9279]
["bitfinex","SOLUSD",1718406980825,10.3693,142.73,142.69,18.1505]
["bitfinex","SOLUSD",1718406981025,2.5927,142.71,142.69,7.7787]
["bitfinex","SOLUSD",1718406981251,23.3341,142.71,142.69,2.5928]
["bitfinex","SOLUSD",1718406981452,18.1488,142.71,142.69,2.5928]
["bitfinex","SOLUSD",1718406981762,7.7781,142.71,142.69,7.7788]
["bitfinex","SOLUSD",1718406981948,2.5927,142.71,142.69,7.7788]
["bitfinex","SOLUSD",1718406982128,2.5923,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718406982334,2.5923,142.73,142.71,7.7777]
["bitfinex","SOLUSD",1718406982635,7.7769,142.73,142.71,7.7777]
["bitfinex","SOLUSD",1718406982944,15.5538,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718406983151,7.7769,142.73,142.71,7.7777]
["bitfinex","SOLUSD",1718406983533,15.5538,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718406983761,2.5924,142.72,142.71,2.5925]
["bitfinex","SOLUSD",1718406983965,2.5924,142.72,142.7,25.9273]
["bitfinex","SOLUSD",1718406984366,25.9232,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718406984669,23.3285,142.75,142.72,5.1847]
["bitfinex","SOLUSD",1718406984841,15.554,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718406985031,15.5549,142.72,142.7,2.5927]
["bitfinex","SOLUSD",1718406985233,2.5927,142.71,142.69,7.7789]
["bitfinex","SOLUSD",1718406985545,7.778,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718406985734,7.778,142.71,142.69,7.7789]
["bitfinex","SOLUSD",1718406985938,15.556,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718406986141,2.5928,142.7,142.68,23.3381]
["bitfinex","SOLUSD",1718406986348,7.7781,142.71,142.69,7.7789]
["bitfinex","SOLUSD",1718406986559,2.5928,142.71,142.69,15.5579]
["bitfinex","SOLUSD",1718406986861,15.5561,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718406987062,2.5929,142.7,142.68,25.9307]
["bitfinex","SOLUSD",1718406987450,25.9269,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718406987759,2.5928,142.7,142.69,2.5929]
["bitfinex","SOLUSD",1718406987938,5.1843,142.74,142.71,18.1477]
["bitfinex","SOLUSD",1718406988142,106.1524,142.77,142.7,5.1855]
["bitfinex","SOLUSD",1718406988362,2.5925,142.72,142.7,7.7782]
["bitfinex","SOLUSD",1718406988680,7.7776,142.72,142.7,7.7784]
["bitfinex","SOLUSD",1718406989053,15.5551,142.72,142.7,7.7784]
["bitfinex","SOLUSD",1718406989457,15.5551,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718406989657,23.3324,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718406989863,25.925,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718406990062,2.5926,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718406990280,2.5926,142.72,142.7,25.928]
["bitfinex","SOLUSD",1718406990454,7.7776,142.72,142.7,7.7783]
["bitfinex","SOLUSD",1718406991058,15.555,142.72,142.7,7.7783]
["bitfinex","SOLUSD",1718406991243,23.3323,142.72,142.7,2.5927]
["bitfinex","SOLUSD",1718406991451,15.5549,142.72,142.7,7.7782]
["bitfinex","SOLUSD",1718406991766,7.7775,142.72,142.7,15.5567]
["bitfinex","SOLUSD",1718406992153,15.5549,142.72,142.7,7.7782]
["bitfinex","SOLUSD",1718406992738,0.17,142.74,142.69,10.3718]
["bitfinex","SOLUSD",1718406992967,2.5927,142.71,142.7,2.5927]
["bitfinex","SOLUSD",1718406993143,2.5927,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718406993352,25.9257,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718406993572,7.7777,142.72,142.7,15.5569]
["bitfinex","SOLUSD",1718406993862,2.5925,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718406994060,7.7772,142.73,142.71,15.5557]
["bitfinex","SOLUSD",1718406994241,7.7772,142.73,142.71,7.7778]
["bitfinex","SOLUSD",1718406994440,18.1441,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718406994664,18.1441,142.75,142.73,7.7766]
["bitfinex","SOLUSD",1718406994665,15.5517,142.75,142.73,7.7766]
["bitfinex","SOLUSD",1718406994872,2.5921,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718406995372,2.5921,142.74,142.72,23.3318]
["bitfinex","SOLUSD",1718406995776,23.3294,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406996072,2.5925,142.72,142.7,23.3352]
["bitfinex","SOLUSD",1718406996365,2.5925,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718406996674,2.5924,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718406996850,2.5924,142.73,142.71,25.9263]
["bitfinex","SOLUSD",1718406997245,7.777,142.73,142.71,25.9263]
["bitfinex","SOLUSD",1718406997446,7.777,142.73,142.71,7.7778]
["bitfinex","SOLUSD",1718406997661,15.5539,142.73,142.71,7.7778]
["bitfinex","SOLUSD",1718406997974,23.3299,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406998179,25.9221,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718406998405,7.7766,142.74,142.72,25.9244]
["bitfinex","SOLUSD",1718406998740,15.553,142.74,142.72,7.7772]
["bitfinex","SOLUSD",1718406998948,2.5923,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718406999474,23.3293,142.74,142.72,7.7773]
["bitfinex","SOLUSD",1718406999475,25.9215,142.74,142.72,7.7773]
["bitfinex","SOLUSD",1718406999652,2.5923,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718407000054,7.777,142.73,142.71,7.7775]
["bitfinex","SOLUSD",1718407000279,15.5539,142.73,142.71,7.7775]
["bitfinex","SOLUSD",1718407000573,7.777,142.73,142.71,15.5554]
["bitfinex","SOLUSD",1718407000776,15.5552,142.72,142.7,7.7783]
["bitfinex","SOLUSD",1718407001151,7.7777,142.72,142.7,15.5568]
["bitfinex","SOLUSD",1718407001677,2.5926,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718407002474,15.5551,142.72,142.7,7.7782]
["bitfinex","SOLUSD",1718407002658,15.5559,142.71,142.69,7.7786]
["bitfinex","SOLUSD",1718407002971,7.7779,142.71,142.69,15.5576]
["bitfinex","SOLUSD",1718407003150,32.5233,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718407003350,29.9309,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718407003644,32.5233,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718407003977,2.5924,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718407004452,32.5233,142.73,142.71,7.7779]
["bitfinex","SOLUSD",1718407004951,20.7361,142.75,142.66,43.1523]
["bitfinex","SOLUSD",1718407005166,2.5921,142.74,142.73,2.5922]
["bitfinex","SOLUSD",1718407005457,2.5921,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718407005876,25.9202,142.75,142.73,7.7769]
["bitfinex","SOLUSD",1718407006187,2.5921,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718407006657,7.7763,142.74,142.72,25.924]
["bitfinex","SOLUSD",1718407006858,2.5921,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718407007673,29.9265,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718407007875,2.5919,142.75,142.73,25.9224]
["bitfinex","SOLUSD",1718407008201,5.7079685,142.8,142.73,16.3944]
["bitfinex","SOLUSD",1718407008484,7.7738,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718407008862,15.5474,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718407009066,7.7747,142.77,142.75,7.7755]
["bitfinex","SOLUSD",1718407009270,23.3242,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718407009658,2.5917,142.76,142.75,2.5918]
["bitfinex","SOLUSD",1718407010082,7.7748,142.77,142.75,15.5513]
["bitfinex","SOLUSD",1718407010287,20.7339,142.76,142.74,7.7761]
["bitfinex","SOLUSD",1718407010461,25.9175,142.76,142.74,7.7761]
["bitfinex","SOLUSD",1718407010787,7.7753,142.76,142.74,25.9208]
["bitfinex","SOLUSD",1718407011002,2.5917,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718407011173,32.5169,142.77,142.75,7.7757]
["bitfinex","SOLUSD",1718407011993,29.9252,142.77,142.74,23.3287]
["bitfinex","SOLUSD",1718407012292,29.9252,142.77,142.74,15.5522]
["bitfinex","SOLUSD",1718407012293,7.7755,142.76,142.74,15.5522]
["bitfinex","SOLUSD",1718407012660,12.9597,142.75,142.73,2.5921]
["bitfinex","SOLUSD",1718407012866,25.9195,142.75,142.73,7.7766]
["bitfinex","SOLUSD",1718407013069,2.5921,142.74,142.73,2.5921]
["bitfinex","SOLUSD",1718407013496,2.5919,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718407013666,32.5184,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718407013992,22.1508,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407014304,14.3756,142.76,142.74,15.5525]
["bitfinex","SOLUSD",1718407014469,15.5509,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407014888,15.5509,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718407014889,2.5919,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718407015197,2.5919,142.75,142.74,2.592]
["bitfinex","SOLUSD",1718407015994,32.518,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718407016371,14.3756,142.76,142.74,15.5525]
["bitfinex","SOLUSD",1718407016802,22.1509,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407017177,32.5179,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407017586,14.3756,142.76,142.74,15.5525]
["bitfinex","SOLUSD",1718407017785,14.3756,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407017999,22.1509,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407018511,15.5509,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407019089,7.7756,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407019284,15.5509,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407019481,25.9179,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407019800,2.5919,142.75,142.74,2.592]
["bitfinex","SOLUSD",1718407020298,2.5919,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718407020500,2.5919,142.75,142.73,25.922]
["bitfinex","SOLUSD",1718407020699,7.7757,142.75,142.73,25.922]
["bitfinex","SOLUSD",1718407021677,7.7757,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718407021895,32.5182,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718407022090,32.5182,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718407022479,2.5914,142.78,142.74,6.6]
["bitfinex","SOLUSD",1718407022803,2.5918,142.76,142.74,15.5521]
["bitfinex","SOLUSD",1718407023009,2.5918,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718407023173,18.1418,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407023174,23.3252,142.77,142.75,7.7757]
["bitfinex","SOLUSD",1718407023369,2.5916,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718407023791,7.7747,142.77,142.75,25.919]
["bitfinex","SOLUSD",1718407024190,15.0757,142.8,142.7,37.5096]
["bitfinex","SOLUSD",1718407024191,29.9217,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718407024389,32.513,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718407024707,15.5475,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718407025002,2.5912,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718407025197,7.7734,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718407025494,15.5465,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718407025707,2.5911,142.8,142.78,25.9129]
["bitfinex","SOLUSD",1718407025874,32.5095,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718407026074,14.3728,142.81,142.79,15.547]
["bitfinex","SOLUSD",1718407026273,7.7727,142.81,142.79,25.9115]
["bitfinex","SOLUSD",1718407026685,15.5452,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718407026879,7.7727,142.81,142.79,15.5469]
["bitfinex","SOLUSD",1718407027289,15.5453,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718407027497,7.7727,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718407027918,15.5452,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718407028436,2.591,142.8,142.79,2.591]
["bitfinex","SOLUSD",1718407028623,5.1817,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718407028915,2.5912,142.79,142.77,25.9146]
["bitfinex","SOLUSD",1718407029114,25.9106,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718407029414,7.7732,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718407029717,7.7732,142.8,142.78,15.548]
["bitfinex","SOLUSD",1718407029890,2.5911,142.8,142.78,23.3223]
["bitfinex","SOLUSD",1718407030089,2.5911,142.8,142.78,25.9135]
["bitfinex","SOLUSD",1718407030610,7.7732,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718407030788,15.5463,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718407030990,15.5463,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718407031192,7.7732,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718407032216,7.7727,142.81,142.79,7.7736]
["bitfinex","SOLUSD",1718407032385,2.5909,142.81,142.79,15.5471]
["bitfinex","SOLUSD",1718407032577,2.5909,142.81,142.79,25.9117]
["bitfinex","SOLUSD",1718407032786,15.5452,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718407033190,15.5452,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718407033802,23.3177,142.81,142.78,23.3216]
["bitfinex","SOLUSD",1718407033983,23.3177,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718407034183,2.591,142.8,142.79,2.5911]
["bitfinex","SOLUSD",1718407034809,25.9087,142.81,142.79,7.7734]
["bitfinex","SOLUSD",1718407035004,2.591,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718407035209,23.3167,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407035210,7.7722,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407035519,25.9075,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407035896,2.5908,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718407036110,25.9075,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407036317,2.5908,142.81,142.79,25.9116]
["bitfinex","SOLUSD",1718407036913,2.5908,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718407037214,2.5908,142.81,142.79,25.9116]
["bitfinex","SOLUSD",1718407037406,2.5908,142.81,142.79,7.7732]
["bitfinex","SOLUSD",1718407037407,15.545,142.81,142.79,7.7732]
["bitfinex","SOLUSD",1718407037630,6.6,142.81,142.75,34.6327]
["bitfinex","SOLUSD",1718407037797,6.6,142.81,142.72,21.02]
["bitfinex","SOLUSD",1718407037798,10.3681,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718407038118,7.776,142.75,142.73,15.5538]
["bitfinex","SOLUSD",1718407038502,2.592,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718407038698,32.5185,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718407038919,15.5517,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718407039097,12.9582,142.77,142.71,15.4015]
["bitfinex","SOLUSD",1718407039299,2.5923,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718407039525,7.7769,142.73,142.71,25.9259]
["bitfinex","SOLUSD",1718407039823,2.5921,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718407040622,29.9277,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718407040821,2.5921,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718407041316,7.7763,142.74,142.72,25.9242]
["bitfinex","SOLUSD",1718407041521,2.5921,142.74,142.72,25.9242]
["bitfinex","SOLUSD",1718407041907,2.5921,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718407043322,2.5919,142.75,142.74,2.592]
["bitfinex","SOLUSD",1718407043500,29.9249,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407043834,23.3214,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718407044133,7.7748,142.77,142.75,15.5511]
["bitfinex","SOLUSD",1718407044333,15.5495,142.77,142.75,7.7754]
["bitfinex","SOLUSD",1718407044920,7.7748,142.77,142.75,15.5511]
["bitfinex","SOLUSD",1718407045124,32.5147,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718407045327,7.7744,142.78,142.76,15.5501]
["bitfinex","SOLUSD",1718407045996,14.3738,142.79,142.77,15.5491]
["bitfinex","SOLUSD",1718407046222,9.191,142.8,142.78,5.1827]
["bitfinex","SOLUSD",1718407046417,2.591,142.8,142.78,23.3221]
["bitfinex","SOLUSD",1718407046631,15.5454,142.81,142.79,15.5471]
["bitfinex","SOLUSD",1718407046918,7.7729,142.81,142.79,15.5471]
["bitfinex","SOLUSD",1718407047298,15.5454,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718407047596,2.591,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718407049020,18.1363,142.81,142.79,7.7736]
["bitfinex","SOLUSD",1718407049214,25.9057,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407049395,2.5906,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718407049599,25.9054,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407049826,2.5906,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718407050327,2.5906,142.82,142.8,25.9092]
["bitfinex","SOLUSD",1718407051223,7.7719,142.82,142.8,25.9092]
["bitfinex","SOLUSD",1718407051427,23.3146,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718407051725,6.6,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718407051726,23.3131,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718407051907,2.5904,142.83,142.81,25.9076]
["bitfinex","SOLUSD",1718407052095,2.5904,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718407052317,15.5427,142.83,142.81,7.772]
["bitfinex","SOLUSD",1718407052528,15.5427,142.83,142.81,15.5445]
["bitfinex","SOLUSD",1718407052719,7.7722,142.82,142.8,12.9548]
["bitfinex","SOLUSD",1718407053031,14.3717,142.83,142.81,15.5448]
["bitfinex","SOLUSD",1718407053208,24.7326,142.84,142.81,18.1355]
["bitfinex","SOLUSD",1718407053533,2.5906,142.82,142.81,2.5907]
["bitfinex","SOLUSD",1718407053831,2.5906,142.82,142.8,25.9089]
["bitfinex","SOLUSD",1718407053999,2.5906,142.82,142.8,7.7725]
["bitfinex","SOLUSD",1718407054000,15.544,142.82,142.8,7.7725]
["bitfinex","SOLUSD",1718407054199,7.7719,142.82,142.8,25.9096]
["bitfinex","SOLUSD",1718407054426,15.5439,142.82,142.8,25.9096]
["bitfinex","SOLUSD",1718407054634,2.5908,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718407055304,25.907,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407055518,25.907,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718407056327,7.7723,142.82,142.8,15.546]
["bitfinex","SOLUSD",1718407056711,15.5443,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718407057130,25.907,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718407057299,29.9162,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407057500,2.5904,142.84,142.78,42.9738]
["bitfinex","SOLUSD",1718407057717,2.5901,142.85,142.84,2.5902]
["bitfinex","SOLUSD",1718407057918,29.9099,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718407057919,32.4999,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718407058113,22.1398,142.86,142.84,15.5417]
["bitfinex","SOLUSD",1718407058529,14.37,142.86,142.84,15.5417]
["bitfinex","SOLUSD",1718407058715,6.6,142.86,142.85,15.5406]
["bitfinex","SOLUSD",1718407058915,22.1386,142.87,142.85,7.7703]
["bitfinex","SOLUSD",1718407059227,29.908,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718407059722,2.5899,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718407059910,7.7698,142.86,142.84,25.9016]
["bitfinex","SOLUSD",1718407060323,15.5396,142.86,142.84,7.7704]
["bitfinex","SOLUSD",1718407060517,15.5396,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718407060518,2.5901,142.85,142.84,2.5901]
["bitfinex","SOLUSD",1718407061223,2.5901,142.85,142.83,25.9037]
["bitfinex","SOLUSD",1718407061606,2.5901,142.85,142.83,23.3134]
["bitfinex","SOLUSD",1718407061918,2.5901,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718407062519,29.9096,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718407062833,7.7703,142.85,142.83,25.9037]
["bitfinex","SOLUSD",1718407063146,25.9014,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718407064017,25.9014,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718407064817,7.7704,142.85,142.83,15.5426]
["bitfinex","SOLUSD",1718407065018,2.5902,142.85,142.83,25.9045]
["bitfinex","SOLUSD",1718407065234,6.6,142.86,142.82,2.5904]
["bitfinex","SOLUSD",1718407065533,2.5903,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718407065710,2.5903,142.84,142.82,23.3154]
["bitfinex","SOLUSD",1718407065907,23.3117,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407066123,2.5903,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718407066317,7.7709,142.84,142.82,25.9059]
["bitfinex","SOLUSD",1718407066626,2.5903,142.84,142.82,25.9059]
["bitfinex","SOLUSD",1718407066811,7.7709,142.84,142.82,25.9059]
["bitfinex","SOLUSD",1718407067013,2.5903,142.84,142.82,25.9059]
["bitfinex","SOLUSD",1718407067626,7.771,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718407067834,2.5909,142.81,142.79,25.9117]
["bitfinex","SOLUSD",1718407068008,7.7727,142.81,142.79,7.7734]
["bitfinex","SOLUSD",1718407068326,2.5909,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718407068529,32.5081,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407068838,2.5908,142.81,142.79,23.3207]
["bitfinex","SOLUSD",1718407069125,2.5908,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718407069433,2.5902,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718407069636,18.1335,142.83,142.8,5.1818]
["bitfinex","SOLUSD",1718407069830,2.5906,142.82,142.8,23.319]
["bitfinex","SOLUSD",1718407070142,7.7719,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718407070315,2.5908,142.81,142.8,2.5909]
["bitfinex","SOLUSD",1718407070641,25.9068,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407070846,7.7721,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718407072008,15.5441,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407072349,15.5453,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718407072525,2.5909,142.81,142.79,15.547]
["bitfinex","SOLUSD",1718407073439,29.9165,142.82,142.79,23.3206]
["bitfinex","SOLUSD",1718407073833,11.7816,142.82,142.8,5.182]
["bitfinex","SOLUSD",1718407074032,14.3723,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718407074224,2.5908,142.81,142.79,25.9116]
["bitfinex","SOLUSD",1718407074726,14.3724,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718407076227,100.17,142.83,142.74,16.1784]
["bitfinex","SOLUSD",1718407076432,100.17,142.83,142.77,2.5915]
["bitfinex","SOLUSD",1718407076433,7.7739,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718407076610,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718407076927,2.5912,142.79,142.77,7.7746]
["bitfinex","SOLUSD",1718407077307,32.5113,142.8,142.77,15.5493]
["bitfinex","SOLUSD",1718407077508,2.5912,142.79,142.77,15.5493]
["bitfinex","SOLUSD",1718407078014,2.5908,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718407078211,16.963,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718407078212,6.6,142.82,142.8,15.5458]
["bitfinex","SOLUSD",1718407078420,9.1906,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718407078817,14.372,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407079233,22.144,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407079620,32.5057,142.83,142.8,25.9099]
["bitfinex","SOLUSD",1718407079825,15.544,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407080023,15.544,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407080235,7.772,142.82,142.79,23.3199]
["bitfinex","SOLUSD",1718407080435,7.772,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407080740,23.3162,142.82,142.79,25.911]
["bitfinex","SOLUSD",1718407081035,7.7737,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718407081236,2.5913,142.79,142.77,15.5492]
["bitfinex","SOLUSD",1718407081444,25.9112,142.8,142.77,15.5492]
["bitfinex","SOLUSD",1718407081621,2.5912,142.79,142.77,15.5492]
["bitfinex","SOLUSD",1718407081826,25.9112,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718407082028,7.7731,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718407082214,6.6,142.82,142.76,6.6]
["bitfinex","SOLUSD",1718407082411,2.5908,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718407082712,2.5908,142.81,142.79,7.7734]
["bitfinex","SOLUSD",1718407082913,23.3178,142.81,142.78,7.7738]
["bitfinex","SOLUSD",1718407083118,2.591,142.8,142.78,15.5479]
["bitfinex","SOLUSD",1718407083321,25.9088,142.81,142.78,15.5479]
["bitfinex","SOLUSD",1718407083521,15.5442,142.82,142.79,25.9115]
["bitfinex","SOLUSD",1718407083838,25.9069,142.82,142.79,25.9115]
["bitfinex","SOLUSD",1718407084048,2.5908,142.81,142.79,25.9115]
["bitfinex","SOLUSD",1718407084252,7.772,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407084531,25.9069,142.82,142.79,23.3204]
["bitfinex","SOLUSD",1718407084739,2.5908,142.81,142.79,25.9114]
["bitfinex","SOLUSD",1718407084943,2.5908,142.81,142.79,7.7731]
["bitfinex","SOLUSD",1718407085145,10.3648,142.79,142.74,37.1984]
["bitfinex","SOLUSD",1718407085442,2.591,142.8,142.78,15.548]
["bitfinex","SOLUSD",1718407085616,2.591,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718407085812,6.6,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718407085813,7.772,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718407086139,2.5907,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718407086516,7.7721,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407086713,23.3166,142.82,142.79,5.1821]
["bitfinex","SOLUSD",1718407087020,15.5442,142.82,142.79,25.9113]
["bitfinex","SOLUSD",1718407087209,25.907,142.82,142.79,25.9113]
["bitfinex","SOLUSD",1718407087946,2.5908,142.81,142.79,25.9113]
["bitfinex","SOLUSD",1718407088113,2.5908,142.81,142.79,18.1379]
["bitfinex","SOLUSD",1718407088625,7.7722,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407089333,15.5442,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407089528,23.3162,142.82,142.79,23.3204]
["bitfinex","SOLUSD",1718407089719,2.5908,142.81,142.79,25.9114]
["bitfinex","SOLUSD",1718407089922,7.7722,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407090539,2.5908,142.81,142.79,25.9114]
["bitfinex","SOLUSD",1718407090819,25.907,142.82,142.79,25.9114]
["bitfinex","SOLUSD",1718407091022,25.907,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407091547,6.6,142.84,142.78,6.6]
["bitfinex","SOLUSD",1718407091548,5.181,142.83,142.78,6.6]
["bitfinex","SOLUSD",1718407091753,5.181,142.83,142.77,6.4186]
["bitfinex","SOLUSD",1718407091754,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718407092051,7.7715,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718407092351,2.5906,142.82,142.8,25.9096]
["bitfinex","SOLUSD",1718407092939,25.9054,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407094127,25.9054,142.83,142.8,23.3187]
["bitfinex","SOLUSD",1718407094128,7.7719,142.82,142.8,7.7725]
["bitfinex","SOLUSD",1718407094642,7.7719,142.82,142.8,2.5908]
["bitfinex","SOLUSD",1718407095652,2.5906,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718407096162,25.9056,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407096524,7.7719,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718407097217,2.5906,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718407097421,7.7718,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407097729,15.5433,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407098129,2.5906,142.82,142.8,25.9097]
["bitfinex","SOLUSD",1718407098338,25.9052,142.83,142.8,25.9097]
["bitfinex","SOLUSD",1718407098649,2.5905,142.83,142.81,7.7722]
["bitfinex","SOLUSD",1718407099029,2.5905,142.83,142.81,25.908]
["bitfinex","SOLUSD",1718407099221,25.904,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718407099843,10.3609,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407100049,15.5408,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407100259,23.3112,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407100548,25.9014,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407100747,2.5903,142.84,142.82,32.5055]
["bitfinex","SOLUSD",1718407100931,7.771,142.84,142.82,14.3718]
["bitfinex","SOLUSD",1718407101845,2.5903,142.84,142.82,22.1438]
["bitfinex","SOLUSD",1718407102046,2.5902,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718407102269,2.5902,142.85,142.83,22.1427]
["bitfinex","SOLUSD",1718407102763,2.5902,142.85,142.83,14.3713]
["bitfinex","SOLUSD",1718407102764,7.7704,142.85,142.83,14.3713]
["bitfinex","SOLUSD",1718407102971,2.5902,142.85,142.83,22.1427]
["bitfinex","SOLUSD",1718407103137,2.5902,142.85,142.83,14.3713]
["bitfinex","SOLUSD",1718407103342,2.5902,142.85,142.83,22.1427]
["bitfinex","SOLUSD",1718407103840,2.5902,142.85,142.83,32.5045]
["bitfinex","SOLUSD",1718407104048,2.5902,142.85,142.83,29.9142]
["bitfinex","SOLUSD",1718407104266,2.5902,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718407104567,2.5902,142.85,142.83,25.9045]
["bitfinex","SOLUSD",1718407104741,15.5409,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718407105164,2.5903,142.84,142.82,32.5055]
["bitfinex","SOLUSD",1718407105653,25.9014,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407106457,2.5902,142.85,142.83,15.5427]
["bitfinex","SOLUSD",1718407107164,7.7704,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718407107373,2.5902,142.85,142.83,15.5426]
["bitfinex","SOLUSD",1718407107548,7.7704,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718407107746,7.7704,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407107949,7.7704,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718407108447,25.9005,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718407109162,2.5903,142.84,142.82,25.9057]
["bitfinex","SOLUSD",1718407109472,23.3115,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407109877,2.5903,142.84,142.82,25.9057]
["bitfinex","SOLUSD",1718407110179,25.9017,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407111375,7.7705,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718407112470,2.5902,142.85,142.83,25.9045]
["bitfinex","SOLUSD",1718407112658,15.5408,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407112978,15.5408,142.85,142.82,25.9053]
["bitfinex","SOLUSD",1718407112979,2.5903,142.84,142.82,25.9053]
["bitfinex","SOLUSD",1718407113499,25.9013,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407113853,5.1802,142.85,142.82,18.1338]
["bitfinex","SOLUSD",1718407114057,5.1802,142.85,142.79,15.0716]
["bitfinex","SOLUSD",1718407114058,2.5909,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718407114259,2.5908,142.81,142.79,25.9116]
["bitfinex","SOLUSD",1718407114461,9.1908,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718407114765,22.1444,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407115081,14.3724,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407115254,22.1444,142.82,142.79,25.9114]
["bitfinex","SOLUSD",1718407115452,10.3615,142.84,142.75,36.8683]
["bitfinex","SOLUSD",1718407115657,2.5904,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718407115970,2.5904,142.83,142.81,15.5448]
["bitfinex","SOLUSD",1718407116176,7.7714,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718407116397,15.5429,142.83,142.8,23.318]
["bitfinex","SOLUSD",1718407116580,7.7714,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407117158,15.5429,142.83,142.8,25.9088]
["bitfinex","SOLUSD",1718407117959,2.5906,142.82,142.8,25.9088]
["bitfinex","SOLUSD",1718407118269,2.5906,142.82,142.8,7.7726]
["bitfinex","SOLUSD",1718407118455,7.7719,142.82,142.8,2.5908]
["bitfinex","SOLUSD",1718407118655,15.5439,142.82,142.79,32.5107]
["bitfinex","SOLUSD",1718407118851,15.5439,142.82,142.79,25.9107]
["bitfinex","SOLUSD",1718407119058,0.17,142.83,142.73,6.6553]
["bitfinex","SOLUSD",1718407119382,2.5917,142.76,142.74,25.9205]
["bitfinex","SOLUSD",1718407119551,2.5917,142.76,142.74,7.7761]
["bitfinex","SOLUSD",1718407119755,25.9161,142.77,142.74,25.9209]
["bitfinex","SOLUSD",1718407120153,2.5918,142.76,142.74,5.1841]
["bitfinex","SOLUSD",1718407120353,2.5917,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407120674,7.7748,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407120871,7.7753,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718407121274,25.9169,142.77,142.74,25.9208]
["bitfinex","SOLUSD",1718407121470,25.9169,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407121656,7.7751,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407122796,15.5498,142.77,142.74,25.9207]
["bitfinex","SOLUSD",1718407123657,15.5498,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407123855,2.592,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718407124067,2.592,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718407124678,29.9264,142.76,142.73,15.5535]
["bitfinex","SOLUSD",1718407124863,32.5183,142.76,142.73,25.9227]
["bitfinex","SOLUSD",1718407125064,2.5919,142.75,142.73,25.9227]
["bitfinex","SOLUSD",1718407125370,25.9183,142.76,142.73,25.9227]
["bitfinex","SOLUSD",1718407125566,2.5919,142.75,142.73,25.9227]
["bitfinex","SOLUSD",1718407125768,2.5919,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718407126188,2.5919,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718407126369,7.7764,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718407126686,26.4,142.8,142.69,7.7789]
["bitfinex","SOLUSD",1718407126687,5.1851,142.72,142.69,7.7789]
["bitfinex","SOLUSD",1718407126860,29.9315,142.73,142.7,7.7782]
["bitfinex","SOLUSD",1718407127194,9.1923,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718407127372,14.3769,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718407127566,25.9216,142.74,142.71,15.5557]
["bitfinex","SOLUSD",1718407127760,6.6,142.73,142.71,7.7778]
["bitfinex","SOLUSD",1718407127976,9.1923,142.73,142.71,15.5557]
["bitfinex","SOLUSD",1718407128283,9.1923,142.73,142.71,7.7778]
["bitfinex","SOLUSD",1718407128858,14.3769,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718407129059,22.1538,142.73,142.7,25.9269]
["bitfinex","SOLUSD",1718407129981,32.523,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718407130486,32.523,142.73,142.7,25.9269]
["bitfinex","SOLUSD",1718407130858,6.6,142.73,142.67,6.6]
["bitfinex","SOLUSD",1718407131173,25.926,142.72,142.69,15.5579]
["bitfinex","SOLUSD",1718407131563,25.926,142.72,142.68,7.7792]
["bitfinex","SOLUSD",1718407131564,7.778,142.71,142.68,12.9656]
["bitfinex","SOLUSD",1718407131867,25.9268,142.71,142.68,23.3385]
["bitfinex","SOLUSD",1718407132074,25.9268,142.71,142.68,25.9315]
["bitfinex","SOLUSD",1718407132385,7.778,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718407132882,2.5927,142.71,142.69,7.7789]
["bitfinex","SOLUSD",1718407133087,32.5257,142.72,142.69,15.5579]
["bitfinex","SOLUSD",1718407134173,14.3778,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718407134371,9.1926,142.72,142.7,7.7785]
["bitfinex","SOLUSD",1718407135469,14.3775,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718407136000,32.5248,142.72,142.69,25.9297]
["bitfinex","SOLUSD",1718407136182,32.5248,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718407136374,14.3775,142.72,142.7,2.5928]
["bitfinex","SOLUSD",1718407136572,2.5923,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718407136879,2.5921,142.74,142.72,7.7773]
["bitfinex","SOLUSD",1718407137091,7.7766,142.74,142.71,23.3335]
["bitfinex","SOLUSD",1718407137292,32.5216,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718407137494,2.5922,142.74,142.72,7.7773]
["bitfinex","SOLUSD",1718407137892,7.7764,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718407138089,15.5527,142.74,142.71,25.926]
["bitfinex","SOLUSD",1718407138393,7.7764,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718407138590,2.5922,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718407139096,7.7765,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718407139292,23.3276,142.75,142.72,23.3314]
["bitfinex","SOLUSD",1718407139476,25.9197,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718407139675,25.9197,142.75,142.72,23.3314]
["bitfinex","SOLUSD",1718407139888,25.9197,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718407140089,25.9197,142.75,142.72,25.9237]
["bitfinex","SOLUSD",1718407140395,7.7755,142.76,142.73,23.3302]
["bitfinex","SOLUSD",1718407140599,23.3249,142.77,142.74,23.3286]
["bitfinex","SOLUSD",1718407140771,25.9147,142.78,142.75,15.5513]
["bitfinex","SOLUSD",1718407140978,7.7744,142.78,142.75,23.3272]
["bitfinex","SOLUSD",1718407141177,6.6,142.79,142.74,6.6]
["bitfinex","SOLUSD",1718407141491,7.7743,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718407141689,2.5916,142.77,142.75,2.5917]
["bitfinex","SOLUSD",1718407141875,7.7747,142.77,142.75,2.5917]
["bitfinex","SOLUSD",1718407142074,25.9144,142.78,142.75,15.5512]
["bitfinex","SOLUSD",1718407142678,25.9144,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718407142874,18.1402,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718407143075,25.9144,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718407143399,7.7745,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718407143691,12.9579,142.77,142.74,14.3759]
["bitfinex","SOLUSD",1718407143897,25.9162,142.77,142.74,22.1522]
["bitfinex","SOLUSD",1718407144103,25.9162,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407144305,2.5917,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407144669,7.7749,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718407146895,22.1215,142.85,142.74,21.04]
["bitfinex","SOLUSD",1718407147080,25.9073,142.82,142.78,10.3652]
["bitfinex","SOLUSD",1718407147285,25.9073,142.82,142.77,6.6]
["bitfinex","SOLUSD",1718407147286,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718407147481,2.5912,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718407147788,7.7736,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718407147993,7.7736,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718407148296,7.7733,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718407148508,23.3184,142.81,142.78,23.3222]
["bitfinex","SOLUSD",1718407148696,2.5908,142.81,142.79,25.9115]
["bitfinex","SOLUSD",1718407148886,23.3161,142.82,142.79,23.3205]
["bitfinex","SOLUSD",1718407149085,29.9161,142.82,142.79,23.3205]
["bitfinex","SOLUSD",1718407149302,2.5908,142.81,142.79,7.7732]
["bitfinex","SOLUSD",1718407149496,2.5908,142.81,142.78,23.3216]
["bitfinex","SOLUSD",1718407149497,23.3179,142.81,142.78,23.3216]
["bitfinex","SOLUSD",1718407149695,2.591,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718407149893,25.9075,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718407150200,7.7725,142.81,142.79,7.7733]
["bitfinex","SOLUSD",1718407150419,25.9089,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718407150581,2.591,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718407150787,15.5453,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718407151506,7.7728,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718407151707,2.591,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718407152005,23.3167,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718407152006,2.5907,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718407152182,2.5907,142.82,142.8,15.5459]
["bitfinex","SOLUSD",1718407153005,23.3133,142.84,142.81,12.954]
["bitfinex","SOLUSD",1718407153215,7.771,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718407153513,7.7707,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407153700,2.5903,142.84,142.82,32.506]
["bitfinex","SOLUSD",1718407153903,2.5902,142.85,142.83,15.5426]
["bitfinex","SOLUSD",1718407154105,2.5902,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718407154286,2.5902,142.85,142.83,25.9044]
["bitfinex","SOLUSD",1718407154718,7.7701,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407155008,2.5899,142.86,142.84,32.5027]
["bitfinex","SOLUSD",1718407155810,2.5899,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718407155986,2.5899,142.86,142.84,32.5027]
["bitfinex","SOLUSD",1718407156189,127.93568321,142.93,142.8,42.9417]
["bitfinex","SOLUSD",1718407156510,127.93568321,142.93,142.85,6.6]
["bitfinex","SOLUSD",1718407156713,15.5377,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718407156920,15.5377,142.88,142.85,24.7301]
["bitfinex","SOLUSD",1718407156921,2.5897,142.87,142.85,24.7301]
["bitfinex","SOLUSD",1718407157099,2.5899,142.86,142.84,7.7704]
["bitfinex","SOLUSD",1718407157408,25.8995,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718407157800,7.7699,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718407157999,15.5397,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718407158199,7.7699,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718407158627,15.5397,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718407158916,2.5899,142.86,142.84,15.5415]
["bitfinex","SOLUSD",1718407159100,2.5899,142.86,142.84,7.7706]
["bitfinex","SOLUSD",1718407159716,25.8986,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718407161022,2.5899,142.87,142.85,7.7703]
["bitfinex","SOLUSD",1718407161199,7.771,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718407161404,9.19,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407161618,10.3593,142.87,142.8,36.3417]
["bitfinex","SOLUSD",1718407161619,2.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718407162529,2.5898,142.87,142.8,36.3417]
["bitfinex","SOLUSD",1718407162530,2.5896,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718407162829,15.5388,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718407163120,2.5899,142.87,142.85,15.5406]
["bitfinex","SOLUSD",1718407163320,25.8969,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718407163536,2.5897,142.87,142.85,25.9007]
["bitfinex","SOLUSD",1718407163701,7.7692,142.87,142.85,7.7701]
["bitfinex","SOLUSD",1718407163902,2.5897,142.87,142.85,7.7701]
["bitfinex","SOLUSD",1718407164110,2.5897,142.87,142.85,25.9008]
["bitfinex","SOLUSD",1718407164423,25.897,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718407164620,2.5897,142.87,142.85,25.9008]
["bitfinex","SOLUSD",1718407164804,2.5897,142.87,142.85,7.7701]
["bitfinex","SOLUSD",1718407165430,2.5897,142.87,142.85,25.9006]
["bitfinex","SOLUSD",1718407165722,7.7691,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718407165920,7.7691,142.88,142.86,7.7697]
["bitfinex","SOLUSD",1718407166099,2.5897,142.87,142.85,25.9004]
["bitfinex","SOLUSD",1718407167424,25.8962,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718407167611,2.5897,142.87,142.85,25.9004]
["bitfinex","SOLUSD",1718407168124,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718407168419,32.5015,142.85,142.82,23.3154]
["bitfinex","SOLUSD",1718407168626,32.5015,142.85,142.8,15.3017]
["bitfinex","SOLUSD",1718407168627,29.42132693,142.87,142.84,18.1319]
["bitfinex","SOLUSD",1718407168835,22.1388,142.87,142.84,25.9023]
["bitfinex","SOLUSD",1718407169136,22.1388,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718407169137,14.3695,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718407169422,2.5901,142.85,142.83,7.771]
["bitfinex","SOLUSD",1718407169928,7.7703,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718407170133,25.9012,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407170425,7.7703,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407170722,2.5901,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718407171214,2.5903,142.84,142.82,7.7716]
["bitfinex","SOLUSD",1718407171520,6.6,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718407171724,14.3706,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407171907,29.9114,142.85,142.82,25.9062]
["bitfinex","SOLUSD",1718407172107,32.5016,142.85,142.82,25.9062]
["bitfinex","SOLUSD",1718407172307,14.3706,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407172506,9.1902,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407172809,32.5013,142.85,142.82,25.9062]
["bitfinex","SOLUSD",1718407173012,7.7709,142.84,142.81,23.3165]
["bitfinex","SOLUSD",1718407173200,7.7709,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718407173617,32.5016,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407173822,2.5903,142.84,142.82,25.9062]
["bitfinex","SOLUSD",1718407174205,32.5016,142.85,142.82,25.9062]
["bitfinex","SOLUSD",1718407174928,14.3707,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407175523,22.1411,142.85,142.82,25.9062]
["bitfinex","SOLUSD",1718407176531,2.5903,142.84,142.82,25.9062]
["bitfinex","SOLUSD",1718407177033,25.9017,142.85,142.82,25.9062]
["bitfinex","SOLUSD",1718407177938,6.6,142.86,142.8,21.9017]
["bitfinex","SOLUSD",1718407177939,2.5905,142.83,142.81,7.7721]
["bitfinex","SOLUSD",1718407178117,7.771,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718407178542,7.771,142.84,142.81,25.9079]
["bitfinex","SOLUSD",1718407178543,15.5419,142.84,142.81,25.9079]
["bitfinex","SOLUSD",1718407178730,15.5419,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718407179037,2.5903,142.84,142.82,15.5438]
["bitfinex","SOLUSD",1718407179735,2.5903,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718407181934,14.3706,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718407182154,30.6122163,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718407182438,25.9,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407182741,7.7701,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407183039,2.5901,142.85,142.83,25.9037]
["bitfinex","SOLUSD",1718407183439,25.8998,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718407184121,25.8998,142.86,142.83,23.3134]
["bitfinex","SOLUSD",1718407184322,25.8998,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407184639,15.54,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407185250,7.7701,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407185540,7.7701,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718407185924,6.6,142.87,142.8,15.3017]
["bitfinex","SOLUSD",1718407186231,9.1905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718407186437,22.1429,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718407186628,9.1905,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718407186828,32.5043,142.84,142.81,25.908]
["bitfinex","SOLUSD",1718407187237,2.5904,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718407187445,25.9048,142.83,142.8,25.9091]
["bitfinex","SOLUSD",1718407188131,25.9048,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407188332,2.5906,142.82,142.8,25.909]
["bitfinex","SOLUSD",1718407188520,5.1818,142.81,142.78,23.3217]
["bitfinex","SOLUSD",1718407188724,7.7732,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718407189239,7.773,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718407189623,32.5094,142.81,142.78,15.548]
["bitfinex","SOLUSD",1718407190249,32.5094,142.81,142.78,25.9135]
["bitfinex","SOLUSD",1718407190445,14.3728,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718407190743,9.191,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718407191140,14.3727,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718407191328,6.6,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718407191527,6.6,142.82,142.8,15.546]
["bitfinex","SOLUSD",1718407192121,6.6,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718407192429,6.6,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718407192633,2.5905,142.83,142.81,7.7724]
["bitfinex","SOLUSD",1718407192950,23.3137,142.84,142.81,7.7724]
["bitfinex","SOLUSD",1718407192951,2.5903,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718407193122,2.5905,142.83,142.81,25.9077]
["bitfinex","SOLUSD",1718407193317,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718407193555,7.7715,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718407193844,15.543,142.83,142.8,25.9091]
["bitfinex","SOLUSD",1718407194146,15.543,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407194449,7.7715,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407195442,15.543,142.83,142.8,25.9091]
["bitfinex","SOLUSD",1718407195746,15.543,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407197142,7.7715,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407198144,15.543,142.83,142.8,25.9091]
["bitfinex","SOLUSD",1718407198357,25.9049,142.83,142.8,25.9091]
["bitfinex","SOLUSD",1718407199335,2.5906,142.82,142.8,25.9091]
["bitfinex","SOLUSD",1718407199937,2.5906,142.82,142.8,7.7726]
["bitfinex","SOLUSD",1718407200251,2.5906,142.82,142.8,2.5908]
["bitfinex","SOLUSD",1718407200453,2.5906,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718407200652,25.9052,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407200948,23.3146,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407201159,7.7717,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407201352,2.5906,142.82,142.8,25.9099]
["bitfinex","SOLUSD",1718407201649,2.5906,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718407201852,23.3148,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718407201853,25.9053,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718407202059,2.5905,142.83,142.81,7.7724]
["bitfinex","SOLUSD",1718407202553,18.1311,142.85,142.81,6.6]
["bitfinex","SOLUSD",1718407202750,7.7699,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407203449,15.5397,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407203650,23.3095,142.86,142.83,25.9036]
["bitfinex","SOLUSD",1718407203837,25.8995,142.86,142.83,25.9036]
["bitfinex","SOLUSD",1718407204161,2.5901,142.85,142.83,25.9036]
["bitfinex","SOLUSD",1718407204661,15.5397,142.86,142.83,25.9037]
["bitfinex","SOLUSD",1718407205052,15.5397,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407205435,15.5397,142.86,142.83,25.9037]
["bitfinex","SOLUSD",1718407205651,2.5901,142.85,142.83,25.9037]
["bitfinex","SOLUSD",1718407207462,2.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718407207636,2.5898,142.87,142.85,7.7702]
["bitfinex","SOLUSD",1718407209061,2.5898,142.87,142.85,15.5405]
["bitfinex","SOLUSD",1718407209434,5.1799,142.86,142.83,23.3139]
["bitfinex","SOLUSD",1718407209636,7.7699,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718407211154,7.7699,142.86,142.84,7.7707]
["bitfinex","SOLUSD",1718407211362,2.5898,142.87,142.85,7.7701]
["bitfinex","SOLUSD",1718407212162,7.7693,142.87,142.85,7.7701]
["bitfinex","SOLUSD",1718407212944,2.5898,142.87,142.85,15.5404]
["bitfinex","SOLUSD",1718407213353,2.5896,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718407213557,7.7687,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718407213746,7.7687,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718407214261,23.305,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718407214446,2.5895,142.88,142.86,32.4982]
["bitfinex","SOLUSD",1718407214648,25.8944,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718407214947,25.8931,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718407215153,23.3038,142.9,142.87,29.9073]
["bitfinex","SOLUSD",1718407215378,25.8931,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718407215863,2.5894,142.89,142.87,32.4969]
["bitfinex","SOLUSD",1718407216569,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718407216876,23.3,142.92,142.89,32.4929]
["bitfinex","SOLUSD",1718407217053,2.589,142.91,142.89,32.4929]
["bitfinex","SOLUSD",1718407217250,7.767,142.91,142.89,14.3678]
["bitfinex","SOLUSD",1718407217446,7.767,142.91,142.89,7.7678]
["bitfinex","SOLUSD",1718407217647,2.5887,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718407217860,2.5885,142.94,142.92,25.8883]
["bitfinex","SOLUSD",1718407218146,2.5885,142.94,142.92,29.8995]
["bitfinex","SOLUSD",1718407218372,2.5883,142.95,142.93,14.3658]
["bitfinex","SOLUSD",1718407218585,25.882,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718407218872,2.5883,142.95,142.93,32.4863]
["bitfinex","SOLUSD",1718407219369,7.7649,142.95,142.93,14.3657]
["bitfinex","SOLUSD",1718407220974,2.5885,142.94,142.92,32.4874]
["bitfinex","SOLUSD",1718407221479,2.5885,142.94,142.92,25.8874]
["bitfinex","SOLUSD",1718407222055,25.8832,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718407222975,7.765,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718407223166,2.5884,142.95,142.93,15.5319]
["bitfinex","SOLUSD",1718407223477,2.5884,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718407223775,7.765,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718407223984,7.765,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718407224281,2.5884,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718407224455,2.5884,142.95,142.93,15.5319]
["bitfinex","SOLUSD",1718407225056,2.5884,142.95,142.93,25.8865]
["bitfinex","SOLUSD",1718407225269,2.5883,142.95,142.93,25.8864]
["bitfinex","SOLUSD",1718407225950,7.7655,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718407226151,2.5887,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718407226389,6.6,142.94,142.89,6.6]
["bitfinex","SOLUSD",1718407226588,29.8974,142.94,142.91,23.3009]
["bitfinex","SOLUSD",1718407226961,2.5886,142.93,142.91,25.8897]
["bitfinex","SOLUSD",1718407227177,25.886,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718407227456,29.8957,142.95,142.92,23.2994]
["bitfinex","SOLUSD",1718407227655,25.8821,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718407227854,2.5883,142.95,142.93,25.8863]
["bitfinex","SOLUSD",1718407228167,7.765,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718407228469,7.765,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718407228676,7.765,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718407229181,7.765,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718407229388,2.5883,142.95,142.93,15.5318]
["bitfinex","SOLUSD",1718407231760,2.5883,142.95,142.93,25.8865]
["bitfinex","SOLUSD",1718407233606,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718407233778,10.3532,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718407233955,7.765,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718407234357,2.5883,142.95,142.93,25.8864]
["bitfinex","SOLUSD",1718407235392,15.5282,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718407235583,7.7639,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718407235890,2.588,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718407236206,7.7639,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718407236361,7.7639,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718407236560,7.7639,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718407238577,7.7639,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718407239064,15.5278,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718407239261,15.5278,142.97,142.94,23.2955]
["bitfinex","SOLUSD",1718407239466,23.2917,142.97,142.94,23.2955]
["bitfinex","SOLUSD",1718407239665,2.5881,142.96,142.94,25.8838]
["bitfinex","SOLUSD",1718407241174,2.588,142.97,142.95,7.7647]
["bitfinex","SOLUSD",1718407241397,7.764,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718407241694,2.588,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718407241896,7.7639,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718407242388,7.7639,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718407242876,15.5278,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718407243399,2.5881,142.96,142.94,25.8838]
["bitfinex","SOLUSD",1718407244199,0.17,142.97,142.91,16.6156]
["bitfinex","SOLUSD",1718407244375,0.17,142.97,142.8,17.5082118]
["bitfinex","SOLUSD",1718407244376,6.6,142.94,142.87,36.763]
["bitfinex","SOLUSD",1718407244702,2.5886,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718407245197,2.5881,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718407245402,25.8802,142.97,142.94,25.8845]
["bitfinex","SOLUSD",1718407245909,2.5881,142.96,142.94,25.8845]
["bitfinex","SOLUSD",1718407246072,7.7644,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718407246276,2.5881,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718407247181,2.5881,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718407247182,15.5288,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718407247984,7.7644,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718407248389,2.5881,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718407249197,7.7643,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718407249498,7.7643,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718407249698,2.5881,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718407250492,7.7644,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718407251002,15.5288,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718407251183,7.7644,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718407252187,2.5881,142.96,142.94,15.5306]
["bitfinex","SOLUSD",1718407252507,7.7644,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718407252721,2.5883,142.95,142.93,23.2968]
["bitfinex","SOLUSD",1718407252912,25.8815,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718407253088,2.5883,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718407253290,25.8814,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718407253722,25.8814,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718407254089,7.7645,142.96,142.94,15.5307]
["bitfinex","SOLUSD",1718407254296,24.7164,142.97,142.94,15.5307]
["bitfinex","SOLUSD",1718407254297,32.4806,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718407254498,25.8806,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718407255008,25.8806,142.97,142.95,7.7649]
["bitfinex","SOLUSD",1718407255391,25.8806,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718407256597,2.5881,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718407256911,2.5881,142.96,142.94,25.884]
["bitfinex","SOLUSD",1718407257110,25.8804,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718407257290,25.8804,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718407257491,25.8804,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718407259614,25.8783,142.98,142.95,12.9412]
["bitfinex","SOLUSD",1718407259822,23.2904,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718407260026,25.8783,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718407260589,2.5879,142.97,142.95,23.2942]
["bitfinex","SOLUSD",1718407260916,25.8783,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718407261233,2.5878,142.98,142.96,25.8807]
["bitfinex","SOLUSD",1718407262084,7.7633,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718407262284,7.7633,142.98,142.96,15.5285]
["bitfinex","SOLUSD",1718407262487,23.2905,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718407262686,7.30336852,143.0,142.99,5.1751]
["bitfinex","SOLUSD",1718407262920,5.1745,143.01,142.99,5.1751]
["bitfinex","SOLUSD",1718407263208,15.5234,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718407263708,2.5874,143.0,142.98,25.8761]
["bitfinex","SOLUSD",1718407263885,7.7622,143.0,142.98,7.7628]
["bitfinex","SOLUSD",1718407264087,15.5245,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718407264289,2.5876,142.99,142.97,7.7634]
["bitfinex","SOLUSD",1718407264514,2.5876,142.99,142.97,15.5272]
["bitfinex","SOLUSD",1718407264829,23.2884,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718407265140,25.8761,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718407265320,7.7628,142.99,142.97,7.7636]
["bitfinex","SOLUSD",1718407265922,0.17,142.98,142.92,15.1147]
["bitfinex","SOLUSD",1718407266207,2.5885,142.94,142.92,15.5327]
["bitfinex","SOLUSD",1718407266393,29.8955,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718407266394,2.5884,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718407266595,25.8821,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718407266794,25.8821,142.96,142.88,15.1147]
["bitfinex","SOLUSD",1718407266795,0.17,142.98,142.88,15.1147]
["bitfinex","SOLUSD",1718407266998,0.17,142.98,142.95,23.294]
["bitfinex","SOLUSD",1718407266999,5.1755,142.98,142.95,23.294]
["bitfinex","SOLUSD",1718407267204,2.5878,142.98,142.96,15.5285]
["bitfinex","SOLUSD",1718407267522,2.5876,142.99,142.97,7.7634]
["bitfinex","SOLUSD",1718407267704,28.76797193,143.03,142.97,7.7634]
["bitfinex","SOLUSD",1718407267705,5.1743,143.02,142.99,5.1751]
["bitfinex","SOLUSD",1718407267913,15.5226,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718407268229,15.5226,143.02,142.99,23.2878]
["bitfinex","SOLUSD",1718407268230,7.30107193,143.03,142.98,6.6]
["bitfinex","SOLUSD",1718407268434,2.5872,143.01,142.98,6.6]
["bitfinex","SOLUSD",1718407268723,2.5872,143.01,142.99,25.8748]
["bitfinex","SOLUSD",1718407268890,25.8708,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718407269089,25.8708,143.02,142.99,23.2874]
["bitfinex","SOLUSD",1718407269090,25.8708,143.02,142.99,25.8748]
["bitfinex","SOLUSD",1718407269324,25.8708,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718407269615,25.8708,143.02,142.99,23.2874]
["bitfinex","SOLUSD",1718407269616,25.8708,143.02,142.99,25.8748]
["bitfinex","SOLUSD",1718407269822,2.5872,143.01,142.99,25.8748]
["bitfinex","SOLUSD",1718407270191,0.17,143.03,142.93,15.1147]
["bitfinex","SOLUSD",1718407270421,2.5878,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718407270604,7.7617,143.01,142.98,12.9386]
["bitfinex","SOLUSD",1718407270809,7.7617,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718407271013,2.5874,143.0,142.98,14.3629]
["bitfinex","SOLUSD",1718407271198,23.2851,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718407271199,7.7618,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718407271403,2.5872,143.01,142.99,15.5252]
["bitfinex","SOLUSD",1718407271615,23.284,143.02,142.99,15.5251]
["bitfinex","SOLUSD",1718407271796,23.284,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718407272003,7.7613,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718407272221,15.5224,143.02,142.99,25.8753]
["bitfinex","SOLUSD",1718407272428,7.7613,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718407273809,15.5224,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718407274008,15.5224,143.02,142.99,23.2879]
["bitfinex","SOLUSD",1718407274009,15.5224,143.02,142.99,25.8753]
["bitfinex","SOLUSD",1718407274622,25.8706,143.02,142.99,23.2879]
["bitfinex","SOLUSD",1718407275028,25.8706,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718407275325,0.8548812,143.05,143.03,5.1737]
["bitfinex","SOLUSD",1718407275503,0.8548812,143.05,143.03,25.8682]
["bitfinex","SOLUSD",1718407275700,0.8548812,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718407276006,0.8548812,143.05,143.04,32.4666]
["bitfinex","SOLUSD",1718407279225,0.8548812,143.05,143.04,53.5066]
["bitfinex","SOLUSD",1718407279425,0.8548812,143.05,143.04,53.8466]
["bitfinex","SOLUSD",1718407280208,0.8548812,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718407280405,0.8548812,143.05,143.04,32.4666]
["bitfinex","SOLUSD",1718407281929,0.8548812,143.05,143.04,53.5066]
["bitfinex","SOLUSD",1718407282226,0.8548812,143.05,143.04,53.8466]
["bitfinex","SOLUSD",1718407283537,0.8548812,143.05,143.04,73.8466]
["bitfinex","SOLUSD",1718407283701,7.7554,143.13,143.11,7.7562]
["bitfinex","SOLUSD",1718407284037,7.7554,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407284038,15.5105,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407284328,2.5858,143.09,143.07,15.5162]
["bitfinex","SOLUSD",1718407284531,20.6823,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407284708,2.5854,143.11,143.09,25.857]
["bitfinex","SOLUSD",1718407284912,7.7562,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718407285110,25.8544,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718407285308,7.7563,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718407285531,25.8544,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407286325,2.5854,143.11,143.09,25.8574]
["bitfinex","SOLUSD",1718407286529,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718407286712,2.5854,143.11,143.09,15.5144]
["bitfinex","SOLUSD",1718407286906,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718407287210,2.5856,143.1,143.08,32.4581]
["bitfinex","SOLUSD",1718407287413,25.8543,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407287605,18.0981,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407287929,12.9253,143.13,143.1,18.0987]
["bitfinex","SOLUSD",1718407288142,2.5852,143.12,143.1,25.855]
["bitfinex","SOLUSD",1718407289006,7.7547,143.14,143.12,5.1704]
["bitfinex","SOLUSD",1718407289209,23.2613,143.16,143.13,25.85]
["bitfinex","SOLUSD",1718407289409,6.59026165,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718407289410,3.4387812,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718407289717,3.4387812,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718407289718,0.8548812,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718407290336,0.8548812,143.19,143.17,23.2579]
["bitfinex","SOLUSD",1718407290520,0.8548812,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718407291318,0.8548812,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718407291627,0.8548812,143.19,143.18,32.4414]
["bitfinex","SOLUSD",1718407293506,0.8548812,143.19,143.17,5.1685]
["bitfinex","SOLUSD",1718407293706,0.8548812,143.19,143.17,18.0897]
["bitfinex","SOLUSD",1718407294008,0.8548812,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718407294532,0.8548812,143.19,143.18,32.4414]
["bitfinex","SOLUSD",1718407297534,0.8548812,143.19,143.18,73.6514]
["bitfinex","SOLUSD",1718407297943,0.8548812,143.19,143.18,80.8002]
["bitfinex","SOLUSD",1718407298839,33.11403633,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718407299036,33.11403633,143.28,143.25,15.497]
["bitfinex","SOLUSD",1718407299244,33.11403633,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718407299452,7.29013633,143.28,143.26,7.748]
["bitfinex","SOLUSD",1718407299746,25.8203,143.3,143.27,7.7475]
["bitfinex","SOLUSD",1718407299934,25.8203,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718407299935,7.7465,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718407300244,25.8203,143.3,143.27,5.165]
["bitfinex","SOLUSD",1718407300452,2.5821,143.29,143.27,7.7473]
["bitfinex","SOLUSD",1718407301321,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718407301646,2.5826,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718407301842,7.7477,143.27,143.24,25.8302]
["bitfinex","SOLUSD",1718407302135,7.7477,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718407302552,7.7477,143.27,143.24,25.8302]
["bitfinex","SOLUSD",1718407302717,29.842,143.28,143.25,7.7485]
["bitfinex","SOLUSD",1718407302923,29.842,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718407303122,14.3473,143.28,143.25,15.4971]
["bitfinex","SOLUSD",1718407303428,14.3473,143.28,143.25,23.2458]
["bitfinex","SOLUSD",1718407303626,23.2383,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718407303863,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718407304159,29.8401,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718407304324,2.5823,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718407304521,2.5821,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718407304758,7.7461,143.3,143.27,15.4948]
["bitfinex","SOLUSD",1718407305047,7.7461,143.3,143.27,25.8248]
["bitfinex","SOLUSD",1718407305231,7.7461,143.3,143.2,40.69]
["bitfinex","SOLUSD",1718407305232,7.7464,143.29,143.26,23.2435]
["bitfinex","SOLUSD",1718407305439,7.7464,143.29,143.26,25.826]
["bitfinex","SOLUSD",1718407305931,25.8206,143.3,143.27,7.7474]
["bitfinex","SOLUSD",1718407306123,2.5821,143.29,143.26,23.2434]
["bitfinex","SOLUSD",1718407306316,7.7464,143.29,143.26,25.8259]
["bitfinex","SOLUSD",1718407306523,2.5821,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718407306739,15.493,143.29,143.26,25.8259]
["bitfinex","SOLUSD",1718407307020,25.8219,143.29,143.26,7.7476]
["bitfinex","SOLUSD",1718407307246,7.7467,143.29,143.26,25.8265]
["bitfinex","SOLUSD",1718407307549,2.5823,143.29,143.26,23.2442]
["bitfinex","SOLUSD",1718407307840,7.7466,143.29,143.26,25.8268]
["bitfinex","SOLUSD",1718407308056,7.7466,143.29,143.26,23.2442]
["bitfinex","SOLUSD",1718407308223,15.4931,143.29,143.26,25.8267]
["bitfinex","SOLUSD",1718407308543,2.5823,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718407309446,20.6566,143.3,143.27,5.165]
["bitfinex","SOLUSD",1718407309627,2.5822,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718407309826,100.0,143.29,143.18,27.6788]
["bitfinex","SOLUSD",1718407310034,10.3319,143.25,143.22,7.7501]
["bitfinex","SOLUSD",1718407310246,2.5831,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718407310449,25.8294,143.25,143.22,7.7501]
["bitfinex","SOLUSD",1718407310741,5.1655,143.26,143.23,2.5832]
["bitfinex","SOLUSD",1718407310950,2.5825,143.27,143.24,12.915]
["bitfinex","SOLUSD",1718407311167,2.5827,143.26,143.19,36.6104]
["bitfinex","SOLUSD",1718407311330,7.7481,143.26,143.23,15.4989]
["bitfinex","SOLUSD",1718407311649,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718407312051,7.7481,143.26,143.23,25.832]
["bitfinex","SOLUSD",1718407312227,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718407312440,25.8259,143.27,143.24,7.7491]
["bitfinex","SOLUSD",1718407312642,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718407313478,25.8259,143.27,143.24,7.7491]
["bitfinex","SOLUSD",1718407313766,9.87270032,143.28,143.25,5.1656]
["bitfinex","SOLUSD",1718407313954,9.87270032,143.28,143.25,25.8282]
["bitfinex","SOLUSD",1718407313955,2.5824,143.28,143.25,25.8282]
["bitfinex","SOLUSD",1718407314145,2.5824,143.28,143.25,23.2455]
["bitfinex","SOLUSD",1718407314339,7.7471,143.28,143.25,25.8282]
["bitfinex","SOLUSD",1718407315660,25.8239,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718407315848,100.0,143.3,143.19,35.2204]
["bitfinex","SOLUSD",1718407316054,7.2889678,143.31,143.18,2.5841]
["bitfinex","SOLUSD",1718407316055,5.1674,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718407316260,23.253,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718407316465,2.5838,143.2,143.17,23.2582]
["bitfinex","SOLUSD",1718407316844,7.7509,143.21,143.18,15.5047]
["bitfinex","SOLUSD",1718407317065,7.7503,143.22,143.19,25.8391]
["bitfinex","SOLUSD",1718407317262,19.82,143.26,143.2,15.5024]
["bitfinex","SOLUSD",1718407317471,2.5833,143.23,143.2,7.7511]
["bitfinex","SOLUSD",1718407317656,2.5836,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718407317853,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718407318062,15.5017,143.21,143.18,7.7521]
["bitfinex","SOLUSD",1718407318560,25.8361,143.21,143.18,7.7521]
["bitfinex","SOLUSD",1718407318869,2.5842,143.18,143.15,23.2613]
["bitfinex","SOLUSD",1718407319059,7.7525,143.18,143.15,15.5077]
["bitfinex","SOLUSD",1718407319248,2.5842,143.18,143.15,25.8464]
["bitfinex","SOLUSD",1718407319462,23.4249,143.2,143.16,23.2602]
["bitfinex","SOLUSD",1718407319656,2.5839,143.2,143.17,15.5057]
["bitfinex","SOLUSD",1718407319843,7.7515,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718407320243,0.17,143.23,143.19,7.7517]
["bitfinex","SOLUSD",1718407320244,7.7504,143.22,143.19,7.7517]
["bitfinex","SOLUSD",1718407320443,0.17,143.23,143.12,36.7424]
["bitfinex","SOLUSD",1718407320660,5.1677,143.2,143.17,2.5843]
["bitfinex","SOLUSD",1718407320871,2.584,143.19,143.16,23.2602]
["bitfinex","SOLUSD",1718407321193,10.333,143.24,143.19,23.2553]
["bitfinex","SOLUSD",1718407321386,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718407321573,25.833,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718407321886,200.0,143.25,143.12,15.7024]
["bitfinex","SOLUSD",1718407322051,0.34,143.24,143.16,7.7534]
["bitfinex","SOLUSD",1718407322248,7.752,143.19,143.16,7.7534]
["bitfinex","SOLUSD",1718407322471,15.5039,143.19,143.16,7.7533]
["bitfinex","SOLUSD",1718407322851,12.9209,143.18,143.15,2.5845]
["bitfinex","SOLUSD",1718407323058,7.7525,143.18,143.15,7.7538]
["bitfinex","SOLUSD",1718407323252,2.5842,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718407323454,2.5841,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718407323648,2.5841,143.18,143.15,25.846]
["bitfinex","SOLUSD",1718407323959,7.7524,143.18,143.15,25.846]
["bitfinex","SOLUSD",1718407324268,2.5845,143.16,143.13,23.2648]
["bitfinex","SOLUSD",1718407324479,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407324680,7.7541,143.15,143.12,25.8517]
["bitfinex","SOLUSD",1718407324863,2.5849,143.14,143.11,23.268]
["bitfinex","SOLUSD",1718407325052,2.5848,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718407325255,7.7542,143.15,143.12,15.5111]
["bitfinex","SOLUSD",1718407325453,2.5846,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407325764,7.7536,143.16,143.13,25.85]
["bitfinex","SOLUSD",1718407326165,7.7536,143.16,143.09,15.7024]
["bitfinex","SOLUSD",1718407326166,0.17,143.16,143.09,15.7024]
["bitfinex","SOLUSD",1718407326358,15.5091,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718407326557,25.8489,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718407326778,2.585,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718407326956,26.1857,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718407327280,2.5847,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718407327483,26.1857,143.16,143.13,7.7549]
["bitfinex","SOLUSD",1718407327986,2.5847,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718407328485,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407328890,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407329087,25.8471,143.15,143.12,7.7552]
["bitfinex","SOLUSD",1718407329291,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407329493,7.7542,143.15,143.12,25.8517]
["bitfinex","SOLUSD",1718407330180,15.5083,143.15,143.12,18.0962]
["bitfinex","SOLUSD",1718407330374,15.5083,143.15,143.06,27.6912]
["bitfinex","SOLUSD",1718407330375,0.34,143.16,143.06,22.3536]
["bitfinex","SOLUSD",1718407330687,18.0969,143.12,143.08,23.2729]
["bitfinex","SOLUSD",1718407330875,25.853,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718407331078,2.5854,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407331474,7.7555,143.13,143.1,25.8554]
["bitfinex","SOLUSD",1718407331688,15.5126,143.11,143.08,7.7576]
["bitfinex","SOLUSD",1718407331885,25.8544,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718407332393,23.2709,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718407332596,7.7574,143.09,143.06,25.8623]
["bitfinex","SOLUSD",1718407332802,23.2721,143.09,143.05,18.1049]
["bitfinex","SOLUSD",1718407332963,23.2721,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718407332964,25.858,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718407333381,121.9919,143.14,143.04,23.2798]
["bitfinex","SOLUSD",1718407333584,121.9919,143.14,143.05,15.5188]
["bitfinex","SOLUSD",1718407333585,7.758,143.08,143.05,15.5188]
["bitfinex","SOLUSD",1718407333793,25.8586,143.09,143.06,7.7589]
["bitfinex","SOLUSD",1718407334002,25.8586,143.09,143.06,23.2767]
["bitfinex","SOLUSD",1718407334003,7.7575,143.09,143.06,23.2767]
["bitfinex","SOLUSD",1718407334170,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718407334370,2.5862,143.07,143.04,23.2798]
["bitfinex","SOLUSD",1718407334573,0.51,143.13,143.03,15.552]
["bitfinex","SOLUSD",1718407334574,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718407335265,2.5859,143.09,143.06,25.8627]
["bitfinex","SOLUSD",1718407335580,25.8579,143.09,143.06,7.7587]
["bitfinex","SOLUSD",1718407335903,261.14945274,143.24,143.03,36.592]
["bitfinex","SOLUSD",1718407335904,21.6519,143.14,143.03,36.592]
["bitfinex","SOLUSD",1718407336067,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718407336261,2.5851,143.13,143.1,23.2698]
["bitfinex","SOLUSD",1718407336460,7.7552,143.13,143.1,23.2698]
["bitfinex","SOLUSD",1718407336692,23.2655,143.13,143.1,2.5854]
["bitfinex","SOLUSD",1718407336880,25.8507,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718407337414,25.8507,143.13,143.1,7.7566]
["bitfinex","SOLUSD",1718407337690,25.39032434,143.15,143.11,18.0974]
["bitfinex","SOLUSD",1718407337905,7.7541,143.15,143.12,18.096]
["bitfinex","SOLUSD",1718407338190,100.0,143.16,143.07,10.3444]
["bitfinex","SOLUSD",1718407338492,100.0,143.16,143.04,6.6109]
["bitfinex","SOLUSD",1718407338667,28.94807898,143.17,143.05,0.34]
["bitfinex","SOLUSD",1718407338668,10.3397,143.14,143.05,0.34]
["bitfinex","SOLUSD",1718407338871,7.7548,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407339105,2.585,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407339389,2.585,143.14,143.11,23.2685]
["bitfinex","SOLUSD",1718407339390,7.7547,143.14,143.11,25.8537]
["bitfinex","SOLUSD",1718407340092,2.585,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407340304,7.7548,143.14,143.11,25.8537]
["bitfinex","SOLUSD",1718407341093,2.585,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718407341669,15.5094,143.14,143.11,25.8537]
["bitfinex","SOLUSD",1718407341986,2.585,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718407342496,7.7547,143.14,143.11,23.2685]
["bitfinex","SOLUSD",1718407342698,15.5093,143.14,143.11,25.8538]
["bitfinex","SOLUSD",1718407342903,25.8488,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718407343199,2.585,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718407343507,15.5103,143.13,143.1,7.7563]
["bitfinex","SOLUSD",1718407343724,2.5852,143.12,143.1,7.7563]
["bitfinex","SOLUSD",1718407344072,23.2657,143.13,143.1,7.7563]
["bitfinex","SOLUSD",1718407344402,7.7552,143.13,143.1,15.5132]
["bitfinex","SOLUSD",1718407344704,25.8497,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718407344896,25.8497,143.14,143.11,15.5123]
["bitfinex","SOLUSD",1718407345384,2.585,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718407345583,25.8497,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718407345995,2.585,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718407346374,2.585,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407346771,25.8497,143.14,143.11,7.756]
["bitfinex","SOLUSD",1718407347082,2.585,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718407347281,5.1694,143.15,143.12,5.1703]
["bitfinex","SOLUSD",1718407347478,5.1694,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407347479,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407347684,9.88057898,143.17,143.09,36.9397]
["bitfinex","SOLUSD",1718407347890,15.5062,143.17,143.14,7.7543]
["bitfinex","SOLUSD",1718407348101,7.7532,143.17,143.14,12.924]
["bitfinex","SOLUSD",1718407348285,2.5847,143.15,143.09,36.9397]
["bitfinex","SOLUSD",1718407348469,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407349088,2.5848,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718407349295,2.5848,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718407349501,2.5848,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718407349684,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407349879,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407350084,15.5115,143.12,143.09,41.7561]
["bitfinex","SOLUSD",1718407350288,15.5108,143.13,143.1,15.5133]
["bitfinex","SOLUSD",1718407350593,7.7546,143.14,143.11,23.2682]
["bitfinex","SOLUSD",1718407350795,7.7546,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407351196,7.7546,143.14,143.11,23.2682]
["bitfinex","SOLUSD",1718407351501,2.585,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407352001,23.2641,143.14,143.06,18.1036]
["bitfinex","SOLUSD",1718407352002,0.17,143.14,143.06,18.1036]
["bitfinex","SOLUSD",1718407352200,2.5858,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718407352405,23.2709,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718407352598,15.5116,143.12,143.09,15.5143]
["bitfinex","SOLUSD",1718407352807,7.7558,143.12,143.09,23.2717]
["bitfinex","SOLUSD",1718407353003,7.7554,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718407353212,2.5852,143.12,143.1,7.7565]
["bitfinex","SOLUSD",1718407353526,25.8524,143.12,143.09,7.7571]
["bitfinex","SOLUSD",1718407353811,25.8524,143.12,143.09,15.5144]
["bitfinex","SOLUSD",1718407354189,7.7558,143.12,143.09,15.5144]
["bitfinex","SOLUSD",1718407354501,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407355512,7.7562,143.11,143.08,25.8586]
["bitfinex","SOLUSD",1718407355687,7.7562,143.11,143.08,23.2728]
["bitfinex","SOLUSD",1718407355882,2.5858,143.09,143.07,5.1722]
["bitfinex","SOLUSD",1718407356093,2.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407356305,2.5859,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718407356486,25.857,143.1,143.07,15.5167]
["bitfinex","SOLUSD",1718407356687,15.5143,143.1,143.07,15.5167]
["bitfinex","SOLUSD",1718407356987,15.5143,143.1,143.05,15.5577]
["bitfinex","SOLUSD",1718407356988,25.8532,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718407357187,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407357393,2.5858,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718407357603,25.857,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718407358507,2.5858,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718407359307,7.7579,143.08,143.05,31.0763]
["bitfinex","SOLUSD",1718407359612,18.1013,143.09,143.06,15.5177]
["bitfinex","SOLUSD",1718407359613,25.859,143.09,143.06,15.5177]
["bitfinex","SOLUSD",1718407359801,7.7577,143.09,143.06,15.5177]
["bitfinex","SOLUSD",1718407359985,7.7577,143.09,143.06,23.2766]
["bitfinex","SOLUSD",1718407360195,7.7577,143.09,143.06,25.8627]
["bitfinex","SOLUSD",1718407360412,7.7577,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407360711,7.7577,143.09,143.06,25.8627]
["bitfinex","SOLUSD",1718407361225,2.5859,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407361410,23.2693,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718407361589,23.2679,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718407361790,7.756,143.12,143.09,25.8575]
["bitfinex","SOLUSD",1718407361988,7.7564,143.11,143.08,25.8587]
["bitfinex","SOLUSD",1718407362189,2.5856,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407362390,7.29796308,143.13,143.08,7.7578]
["bitfinex","SOLUSD",1718407362599,18.096,143.13,143.09,18.1]
["bitfinex","SOLUSD",1718407362800,25.8525,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718407362999,25.8525,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718407363000,23.2673,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718407363207,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407363910,25.8527,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718407364114,25.8527,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718407364115,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407364715,18.0968,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718407365099,7.7554,143.13,143.1,25.8553]
["bitfinex","SOLUSD",1718407365294,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407365517,7.7553,143.13,143.1,5.171]
["bitfinex","SOLUSD",1718407365733,25.8507,143.13,143.1,15.5133]
["bitfinex","SOLUSD",1718407366125,25.8507,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718407366297,7.29696784,143.16,143.09,2.5857]
["bitfinex","SOLUSD",1718407366497,2.5854,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718407366700,0.68,143.15,143.05,36.5977]
["bitfinex","SOLUSD",1718407366931,15.5105,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718407367194,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718407367422,25.8509,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718407367625,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718407367807,7.7553,143.13,143.1,15.5132]
["bitfinex","SOLUSD",1718407368129,0.17,143.15,143.05,36.5977]
["bitfinex","SOLUSD",1718407368299,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407368499,20.22006784,143.16,143.12,7.7557]
["bitfinex","SOLUSD",1718407368831,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407368998,2.5848,143.14,143.11,33.6551]
["bitfinex","SOLUSD",1718407369206,7.7546,143.14,143.11,23.3135]
["bitfinex","SOLUSD",1718407369403,2.5848,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407369599,7.7543,143.15,143.12,15.5111]
["bitfinex","SOLUSD",1718407369818,7.7537,143.16,143.13,7.755]
["bitfinex","SOLUSD",1718407370125,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407370325,2.5847,143.15,143.12,25.8511]
["bitfinex","SOLUSD",1718407370517,23.2624,143.15,143.12,2.585]
["bitfinex","SOLUSD",1718407370709,2.5849,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718407371033,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407371400,7.29543619,143.19,143.12,7.7557]
["bitfinex","SOLUSD",1718407371601,12.9219,143.17,143.14,2.5848]
["bitfinex","SOLUSD",1718407371907,2.5843,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407372109,2.5843,143.17,143.14,25.8482]
["bitfinex","SOLUSD",1718407372315,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718407372496,25.8434,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718407372694,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718407373100,2.5842,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718407373297,7.29543619,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718407373503,263.1082246,143.24,143.17,2.5842]
["bitfinex","SOLUSD",1718407373504,15.5018,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718407374124,7.751,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718407374323,7.7514,143.2,143.17,7.7526]
["bitfinex","SOLUSD",1718407374519,15.503,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718407375125,7.7511,143.21,143.18,15.5046]
["bitfinex","SOLUSD",1718407375302,15.502,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718407375503,7.751,143.21,143.18,12.9204]
["bitfinex","SOLUSD",1718407375706,7.751,143.21,143.18,15.5043]
["bitfinex","SOLUSD",1718407376123,18.0832,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718407376312,23.2499,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718407376517,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718407376719,25.8332,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718407376923,7.7502,143.22,143.19,25.8389]
["bitfinex","SOLUSD",1718407377223,7.7502,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718407377224,15.5005,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718407377431,257.5,143.24,143.17,16.0669]
["bitfinex","SOLUSD",1718407377628,265.2494,143.24,143.17,16.0669]
["bitfinex","SOLUSD",1718407377807,7.7498,143.23,143.2,15.5023]
["bitfinex","SOLUSD",1718407378002,15.4996,143.23,143.2,15.5023]
["bitfinex","SOLUSD",1718407378216,2.5834,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718407378414,2.5834,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718407378730,7.7499,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718407379024,275.5822,143.24,143.21,7.7505]
["bitfinex","SOLUSD",1718407379025,283.331,143.24,143.21,7.7505]
["bitfinex","SOLUSD",1718407379230,2.5832,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718407379416,2.5833,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718407380424,283.331,143.24,143.21,7.7506]
["bitfinex","SOLUSD",1718407380629,2.5832,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718407380825,2.5834,143.22,143.2,9.14621581]
["bitfinex","SOLUSD",1718407381021,2.5833,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718407381425,283.3317,143.24,143.21,7.7507]
["bitfinex","SOLUSD",1718407381624,283.3317,143.24,143.21,15.5015]
["bitfinex","SOLUSD",1718407381842,283.3317,143.24,143.18,2.584]
["bitfinex","SOLUSD",1718407381843,5.1672,143.21,143.18,2.584]
["bitfinex","SOLUSD",1718407382007,25.8414,143.18,143.17,16.0669]
["bitfinex","SOLUSD",1718407382204,2.5841,143.18,143.17,16.0669]
["bitfinex","SOLUSD",1718407382416,7.7522,143.19,143.17,16.0669]
["bitfinex","SOLUSD",1718407382706,25.8388,143.2,143.17,31.5727]
["bitfinex","SOLUSD",1718407382906,7.7516,143.2,143.17,31.5727]
["bitfinex","SOLUSD",1718407383105,15.503,143.2,143.17,31.5727]
["bitfinex","SOLUSD",1718407383338,2.5837,143.21,143.18,23.257]
["bitfinex","SOLUSD",1718407383543,2.5838,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718407383710,2.5838,143.2,143.18,7.7524]
["bitfinex","SOLUSD",1718407383910,5.1671,143.22,143.19,5.1678]
["bitfinex","SOLUSD",1718407384105,15.5009,143.22,143.19,25.8391]
["bitfinex","SOLUSD",1718407384519,7.7506,143.22,143.19,25.8391]
["bitfinex","SOLUSD",1718407384730,2.5836,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718407385037,2.5836,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718407385249,25.8331,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718407385416,2.5834,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718407385812,283.3314,143.24,143.21,15.5014]
["bitfinex","SOLUSD",1718407386032,272.999,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718407386216,272.9987,143.24,143.21,25.8357]
["bitfinex","SOLUSD",1718407387027,2.5832,143.23,143.21,25.8357]
["bitfinex","SOLUSD",1718407387214,18.078,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718407387550,357.5,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718407387837,357.5,143.32,143.26,7.7478]
["bitfinex","SOLUSD",1718407387838,23.2399,143.29,143.26,7.7478]
["bitfinex","SOLUSD",1718407388035,2.5823,143.28,143.26,7.7478]
["bitfinex","SOLUSD",1718407388534,25.8205,143.3,143.27,12.9125]
["bitfinex","SOLUSD",1718407388716,2.5821,143.29,143.27,25.8248]
["bitfinex","SOLUSD",1718407388916,18.0743,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718407389110,25.8203,143.3,143.27,25.8248]
["bitfinex","SOLUSD",1718407389305,25.8203,143.3,143.27,23.2425]
["bitfinex","SOLUSD",1718407389539,25.8191,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718407389750,25.8191,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718407389751,7.7457,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718407390639,257.5,143.32,143.27,10.33]
["bitfinex","SOLUSD",1718407390931,2.5818,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718407391341,2.5818,143.31,143.29,25.821]
["bitfinex","SOLUSD",1718407391510,25.8167,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718407391910,7.7451,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718407392645,2.5816,143.32,143.3,15.4915]
["bitfinex","SOLUSD",1718407392819,26.6702812,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718407393316,0.8548812,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718407393528,3.4362812,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718407393754,0.8548812,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718407394517,0.8548812,143.33,143.31,25.817]
["bitfinex","SOLUSD",1718407394864,3.4362812,143.33,143.31,25.817]
["bitfinex","SOLUSD",1718407395013,0.8548812,143.33,143.31,25.817]
["bitfinex","SOLUSD",1718407395216,0.8548812,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718407395944,0.8548812,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718407400235,0.8548812,143.33,143.32,26.8892522]
["bitfinex","SOLUSD",1718407400441,0.8548812,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718407401120,0.8548812,143.33,143.32,27.11365216]
["bitfinex","SOLUSD",1718407402449,0.8548812,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718407403441,0.8548812,143.33,143.31,42.2705]
["bitfinex","SOLUSD",1718407403646,0.8548812,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718407403844,0.8548812,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718407410854,0.8548812,143.33,143.32,47.5362]
["bitfinex","SOLUSD",1718407411049,0.8548812,143.33,143.32,54.0634]
["bitfinex","SOLUSD",1718407413468,2.58,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718407414074,2.58,143.41,143.39,25.8033]
["bitfinex","SOLUSD",1718407414446,2.58,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718407414653,2.58,143.41,143.39,25.8033]
["bitfinex","SOLUSD",1718407414850,2.58,143.41,143.39,23.2229]
["bitfinex","SOLUSD",1718407415055,2.58,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718407415456,15.4801,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718407415946,15.4802,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407416146,49.79938168,143.88,143.36,37.4498]
["bitfinex","SOLUSD",1718407416147,23.2171,143.43,143.36,37.4498]
["bitfinex","SOLUSD",1718407416346,23.2171,143.43,143.4,12.9005]
["bitfinex","SOLUSD",1718407416579,23.216,143.44,143.41,23.2197]
["bitfinex","SOLUSD",1718407416746,2.5796,143.43,143.41,23.2197]
["bitfinex","SOLUSD",1718407416950,2.5796,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718407417152,7.7389,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718407417567,23.2169,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718407417771,23.2169,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718407417772,7.7391,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718407418070,2.5798,143.43,143.37,0.85758653]
["bitfinex","SOLUSD",1718407418312,25.7968,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718407418801,2.5798,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718407419110,7.28127982,143.47,143.37,0.85758653]
["bitfinex","SOLUSD",1718407419111,2.5795,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718407419469,25.7939,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718407419809,25.7968,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718407420107,2.5798,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718407420269,25.7968,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718407420473,2.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718407420688,7.7402,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407421010,7.28127982,143.47,143.36,25.808]
["bitfinex","SOLUSD",1718407421011,2.5806,143.38,143.36,25.808]
["bitfinex","SOLUSD",1718407421185,20.6435,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718407421373,23.2225,143.4,143.37,23.2263]
["bitfinex","SOLUSD",1718407421577,23.219,143.42,143.39,25.8028]
["bitfinex","SOLUSD",1718407421789,23.219,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407422000,23.219,143.42,143.39,23.2226]
["bitfinex","SOLUSD",1718407422310,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718407422610,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718407422611,15.4801,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718407423297,10.3195,143.42,143.32,16.4098]
["bitfinex","SOLUSD",1718407423298,0.17,143.44,143.32,16.4098]
["bitfinex","SOLUSD",1718407423604,7.7407,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718407423970,2.5799,143.42,143.34,21.04]
["bitfinex","SOLUSD",1718407424173,7.7401,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718407424392,15.4801,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718407424597,25.8001,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407425179,107.28127982,143.47,143.35,21.04]
["bitfinex","SOLUSD",1718407425180,7.28127982,143.47,143.35,21.04]
["bitfinex","SOLUSD",1718407425378,15.478,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718407425576,2.5797,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718407425778,7.739,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718407426070,7.7395,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407426274,15.479,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407426499,7.7395,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718407426880,25.7984,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407427075,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718407427496,25.7984,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718407427688,2.58,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718407427890,25.7984,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407428111,15.4803,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407428277,25.8004,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407428476,15.4814,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407428779,25.8024,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407429210,7.7408,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407429707,2.5803,143.4,143.38,15.4831]
["bitfinex","SOLUSD",1718407430094,0.17,143.41,143.26,28.28877701]
["bitfinex","SOLUSD",1718407430277,23.2274,143.37,143.34,25.8122]
["bitfinex","SOLUSD",1718407430484,7.7418,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718407430706,7.7418,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718407430908,7.7418,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718407431084,2.5806,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718407431279,23.2211,143.41,143.32,21.04]
["bitfinex","SOLUSD",1718407431581,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718407431783,25.802,143.4,143.37,25.8058]
["bitfinex","SOLUSD",1718407432086,7.7411,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718407432295,7.7409,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407432682,2.5803,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407433204,7.7407,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407433698,2.5803,143.39,143.37,7.7417]
["bitfinex","SOLUSD",1718407433879,0.17,143.41,143.33,5.1628]
["bitfinex","SOLUSD",1718407434073,7.7424,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718407434285,25.8075,143.37,143.34,25.8119]
["bitfinex","SOLUSD",1718407434483,7.7424,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718407434678,25.8063,143.38,143.35,25.8105]
["bitfinex","SOLUSD",1718407434875,25.8064,143.38,143.35,25.8105]
["bitfinex","SOLUSD",1718407435404,2.5807,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718407435582,7.7418,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718407435980,25.8057,143.38,143.35,25.8102]
["bitfinex","SOLUSD",1718407436200,2.5807,143.37,143.35,25.8102]
["bitfinex","SOLUSD",1718407436400,25.8057,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718407436589,2.5807,143.37,143.35,25.8102]
["bitfinex","SOLUSD",1718407436974,25.8057,143.38,143.35,25.8102]
["bitfinex","SOLUSD",1718407437177,25.8057,143.38,143.35,23.2293]
["bitfinex","SOLUSD",1718407437419,25.8047,143.39,143.36,23.228]
["bitfinex","SOLUSD",1718407437585,7.7415,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718407438381,15.4826,143.39,143.36,25.8087]
["bitfinex","SOLUSD",1718407438597,2.5802,143.4,143.31,0.17]
["bitfinex","SOLUSD",1718407438780,7.7406,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407438985,15.4812,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407439300,15.4812,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407439301,2.5802,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407439802,7.7406,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407440309,15.4811,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407440602,7.7406,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407440810,15.4811,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407441294,25.8019,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407441495,2.5803,143.39,143.37,15.4839]
["bitfinex","SOLUSD",1718407441797,2.5803,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718407442613,7.741,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718407442785,2.5803,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718407443285,7.28350884,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718407443486,2.5809,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718407443822,29.7691,143.36,143.3,22.5604]
["bitfinex","SOLUSD",1718407443993,14.2829,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718407444193,9.121,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718407444396,22.0255,143.36,143.33,25.8138]
["bitfinex","SOLUSD",1718407444694,25.8094,143.36,143.33,25.8139]
["bitfinex","SOLUSD",1718407444904,7.7428,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718407445212,25.8092,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718407445406,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718407445609,2.5809,143.36,143.34,25.8114]
["bitfinex","SOLUSD",1718407445910,15.4859,143.36,143.33,12.9071]
["bitfinex","SOLUSD",1718407446111,7.7424,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718407446284,23.2256,143.38,143.35,15.4861]
["bitfinex","SOLUSD",1718407446489,2.5807,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718407446821,15.4844,143.37,143.34,25.8116]
["bitfinex","SOLUSD",1718407447029,15.4844,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718407447195,2.5808,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718407447391,7.7423,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718407447602,23.2284,143.36,143.33,23.2319]
["bitfinex","SOLUSD",1718407447805,5.1615,143.37,143.34,5.1623]
["bitfinex","SOLUSD",1718407448016,15.4845,143.37,143.34,25.8121]
["bitfinex","SOLUSD",1718407448187,25.8075,143.37,143.34,23.231]
["bitfinex","SOLUSD",1718407448519,7.7423,143.37,143.34,23.231]
["bitfinex","SOLUSD",1718407448722,7.7423,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718407448891,7.7418,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718407449617,15.4835,143.38,143.35,25.81]
["bitfinex","SOLUSD",1718407449818,2.5807,143.37,143.35,25.81]
["bitfinex","SOLUSD",1718407450322,25.8057,143.38,143.35,23.2291]
["bitfinex","SOLUSD",1718407450613,23.2251,143.38,143.35,7.7428]
["bitfinex","SOLUSD",1718407450823,7.7418,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718407450999,25.8056,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718407451199,2.5807,143.37,143.35,25.8097]
["bitfinex","SOLUSD",1718407451818,2.5807,143.37,143.35,7.7428]
["bitfinex","SOLUSD",1718407452319,15.4785,143.43,143.4,15.4806]
["bitfinex","SOLUSD",1718407452510,6.3252,143.45,143.39,7.7408]
["bitfinex","SOLUSD",1718407452511,12.8993,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718407452702,2.58,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718407452898,2.58,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718407453217,23.2189,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718407453422,2.58,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718407453623,13.60711091,143.45,143.4,5.1603]
["bitfinex","SOLUSD",1718407453624,23.2177,143.43,143.4,5.1603]
["bitfinex","SOLUSD",1718407453795,25.7974,143.43,143.4,25.8014]
["bitfinex","SOLUSD",1718407453995,2.5798,143.42,143.4,23.2214]
["bitfinex","SOLUSD",1718407454197,25.7975,143.43,143.4,25.8014]
["bitfinex","SOLUSD",1718407454511,2.5798,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718407454700,2.5798,143.42,143.39,25.8026]
["bitfinex","SOLUSD",1718407454701,2.58,143.41,143.39,25.8026]
["bitfinex","SOLUSD",1718407454896,7.7395,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407455116,15.479,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407455417,7.7395,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718407455725,7.7395,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407456419,2.58,143.41,143.39,25.8026]
["bitfinex","SOLUSD",1718407456634,2.58,143.41,143.39,18.0618]
["bitfinex","SOLUSD",1718407457127,2.58,143.41,143.39,25.8028]
["bitfinex","SOLUSD",1718407458118,25.7985,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407458319,2.58,143.41,143.39,25.8028]
["bitfinex","SOLUSD",1718407458499,2.58,143.41,143.39,7.7406]
["bitfinex","SOLUSD",1718407459410,2.58,143.41,143.39,15.4817]
["bitfinex","SOLUSD",1718407460520,25.7985,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718407460902,25.7985,143.42,143.39,25.803]
["bitfinex","SOLUSD",1718407461098,12.9019,143.39,143.36,25.8083]
["bitfinex","SOLUSD",1718407461304,2.5801,143.41,143.34,27.1005]
["bitfinex","SOLUSD",1718407461500,2.5802,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407461703,2.5802,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407462108,5.1604,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407462314,5.1604,143.4,143.37,23.2254]
["bitfinex","SOLUSD",1718407462315,2.5803,143.39,143.37,25.8059]
["bitfinex","SOLUSD",1718407462523,2.5803,143.39,143.34,6.1505]
["bitfinex","SOLUSD",1718407462524,100.0,143.43,143.35,10.3236]
["bitfinex","SOLUSD",1718407462821,15.4802,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718407463027,2.5802,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718407464008,7.7412,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718407464922,14.2811,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718407465224,9.1204,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718407465439,5.1601,143.41,143.38,5.1611]
["bitfinex","SOLUSD",1718407465606,6.54,143.4,143.38,23.2246]
["bitfinex","SOLUSD",1718407465927,6.54,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718407466226,6.54,143.4,143.38,25.8049]
["bitfinex","SOLUSD",1718407466426,6.54,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718407467530,9.1202,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407467725,14.2805,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407467913,9.1204,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718407468104,14.2811,143.39,143.36,23.2276]
["bitfinex","SOLUSD",1718407468305,22.0222,143.39,143.36,25.8083]
["bitfinex","SOLUSD",1718407468626,22.0222,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718407468813,22.0222,143.39,143.36,25.8083]
["bitfinex","SOLUSD",1718407469128,10.3211,143.4,143.32,16.1058]
["bitfinex","SOLUSD",1718407469129,12.9072,143.33,143.32,16.1058]
["bitfinex","SOLUSD",1718407469348,12.9077,143.33,143.3,13.8961]
["bitfinex","SOLUSD",1718407469535,6.54,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718407469830,22.0259,143.36,143.33,25.8143]
["bitfinex","SOLUSD",1718407470045,14.283,143.36,143.33,25.8143]
["bitfinex","SOLUSD",1718407470241,9.121,143.36,143.33,18.07]
["bitfinex","SOLUSD",1718407470537,23.2239,143.39,143.35,7.7429]
["bitfinex","SOLUSD",1718407470736,6.54,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718407470925,14.2817,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718407471108,22.0233,143.38,143.35,25.8103]
["bitfinex","SOLUSD",1718407471509,9.1207,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718407471932,6.54,143.38,143.36,12.9042]
["bitfinex","SOLUSD",1718407472135,6.54,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718407472522,9.1205,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718407472829,9.1205,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718407473136,2.5803,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407473331,9.12,143.41,143.38,23.2243]
["bitfinex","SOLUSD",1718407473512,6.3252,143.43,143.4,23.2215]
["bitfinex","SOLUSD",1718407473513,14.0643,143.43,143.4,23.2215]
["bitfinex","SOLUSD",1718407473713,14.28,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407473934,14.28,143.41,143.38,25.8046]
["bitfinex","SOLUSD",1718407474134,22.02,143.41,143.38,25.8046]
["bitfinex","SOLUSD",1718407474936,29.7601,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718407475117,2.58,143.41,143.38,5.161]
["bitfinex","SOLUSD",1718407475444,2.5801,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407475735,15.481,143.4,143.37,25.806]
["bitfinex","SOLUSD",1718407475929,22.021,143.4,143.37,25.806]
["bitfinex","SOLUSD",1718407476140,14.2804,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407476304,14.2805,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407476509,9.1201,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407476719,2.5801,143.4,143.38,7.7416]
["bitfinex","SOLUSD",1718407476934,9.1201,143.4,143.38,7.7416]
["bitfinex","SOLUSD",1718407477309,6.54,143.4,143.38,7.7416]
["bitfinex","SOLUSD",1718407477521,9.1202,143.4,143.38,7.7416]
["bitfinex","SOLUSD",1718407477913,14.2801,143.41,143.38,20.6436]
["bitfinex","SOLUSD",1718407478111,14.2801,143.41,143.38,23.2242]
["bitfinex","SOLUSD",1718407478317,22.0201,143.41,143.38,25.8045]
["bitfinex","SOLUSD",1718407478524,2.5802,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718407478851,2.5802,143.4,143.38,2.5803]
["bitfinex","SOLUSD",1718407479137,32.3403,143.41,143.38,7.7413]
["bitfinex","SOLUSD",1718407479319,32.3403,143.41,143.38,15.4829]
["bitfinex","SOLUSD",1718407479514,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718407480331,32.3404,143.41,143.38,15.483]
["bitfinex","SOLUSD",1718407480534,14.2801,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407483143,9.1201,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407484445,9.1201,143.41,143.35,15.407]
["bitfinex","SOLUSD",1718407484446,2.5803,143.4,143.37,7.7421]
["bitfinex","SOLUSD",1718407484644,32.3408,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718407485342,14.2802,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407485545,14.2802,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718407485546,9.1201,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718407485730,0.17,143.4,143.31,15.407]
["bitfinex","SOLUSD",1718407485917,6.54,143.36,143.31,21.947]
["bitfinex","SOLUSD",1718407486236,6.54,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718407486427,6.54,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718407486734,6.54,143.37,143.35,25.8104]
["bitfinex","SOLUSD",1718407486938,22.0234,143.38,143.35,25.8104]
["bitfinex","SOLUSD",1718407487124,14.2817,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718407487438,14.2817,143.38,143.35,25.8102]
["bitfinex","SOLUSD",1718407487614,14.2817,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718407488146,14.2817,143.38,143.35,25.8102]
["bitfinex","SOLUSD",1718407488328,22.0234,143.38,143.35,25.8102]
["bitfinex","SOLUSD",1718407488718,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718407488915,7.7422,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718407489215,6.54,143.38,143.31,15.407]
["bitfinex","SOLUSD",1718407489435,2.5812,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718407489621,6.54,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718407490539,25.8096,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718407490540,32.3496,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718407491342,32.3496,143.36,143.33,23.2323]
["bitfinex","SOLUSD",1718407491519,32.3496,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718407492034,7.7439,143.34,143.32,7.7445]
["bitfinex","SOLUSD",1718407492232,7.7439,143.34,143.31,33.4786]
["bitfinex","SOLUSD",1718407492233,2.5814,143.33,143.31,25.8166]
["bitfinex","SOLUSD",1718407492441,2.5814,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718407492613,2.5814,143.33,143.31,25.8166]
["bitfinex","SOLUSD",1718407493017,32.353,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407493434,23.2316,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407493640,32.353,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407493839,14.284,143.34,143.32,15.4896]
["bitfinex","SOLUSD",1718407494155,2.5814,143.33,143.31,5.1633]
["bitfinex","SOLUSD",1718407494318,2.5814,143.33,143.31,7.7449]
["bitfinex","SOLUSD",1718407494319,14.2843,143.33,143.31,7.7449]
["bitfinex","SOLUSD",1718407494739,2.5816,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718407494943,9.1216,143.32,143.3,25.8186]
["bitfinex","SOLUSD",1718407495250,9.1216,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718407495443,7.7446,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718407495649,7.7446,143.33,143.27,15.451]
["bitfinex","SOLUSD",1718407495650,6.54,143.33,143.32,25.8159]
["bitfinex","SOLUSD",1718407495827,6.54,143.33,143.32,7.7447]
["bitfinex","SOLUSD",1718407496143,22.0287,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718407496369,9.1214,143.33,143.31,15.4906]
["bitfinex","SOLUSD",1718407496935,6.54,143.32,143.31,15.4906]
["bitfinex","SOLUSD",1718407497132,9.1214,143.33,143.31,25.8178]
["bitfinex","SOLUSD",1718407497344,22.0286,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718407497851,14.2843,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718407498051,18.0694,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718407498052,15.4882,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718407498251,6.54,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718407498551,7.744,143.34,143.32,15.4897]
["bitfinex","SOLUSD",1718407498552,14.284,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718407498750,5.1623,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718407499060,9.1213,143.34,143.32,5.1631]
["bitfinex","SOLUSD",1718407499251,6.54,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718407500339,9.1213,143.34,143.32,25.8155]
["bitfinex","SOLUSD",1718407500948,9.1213,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718407501255,14.2838,143.34,143.32,25.8155]
["bitfinex","SOLUSD",1718407503135,14.2838,143.34,143.32,7.7444]
["bitfinex","SOLUSD",1718407504364,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718407504553,14.2844,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718407504727,22.0287,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718407504941,22.0287,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718407505329,6.54,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718407505937,9.1214,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718407506255,9.1214,143.33,143.31,25.8169]
["bitfinex","SOLUSD",1718407506464,7.274823,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718407506652,7.7433,143.35,143.27,15.451]
["bitfinex","SOLUSD",1718407506853,2.5809,143.36,143.34,7.7438]
["bitfinex","SOLUSD",1718407507037,32.3478,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718407507232,9.1208,143.37,143.35,10.3242]
["bitfinex","SOLUSD",1718407507453,14.2822,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718407507759,14.2822,143.37,143.34,25.8115]
["bitfinex","SOLUSD",1718407507760,2.5809,143.36,143.34,25.8115]
["bitfinex","SOLUSD",1718407507933,7.7427,143.36,143.34,7.7434]
["bitfinex","SOLUSD",1718407508136,2.5811,143.35,143.33,7.744]
["bitfinex","SOLUSD",1718407508533,29.7685,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718407508733,7.7432,143.35,143.33,7.744]
["bitfinex","SOLUSD",1718407508957,7.7455,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718407509257,7.746,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718407509639,7.7467,143.29,143.26,23.2435]
["bitfinex","SOLUSD",1718407509953,2.5823,143.28,143.26,25.826]
["bitfinex","SOLUSD",1718407510656,29.7798,143.29,143.26,25.826]
["bitfinex","SOLUSD",1718407510657,32.3621,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718407510855,2.5824,143.28,143.26,7.7476]
["bitfinex","SOLUSD",1718407511048,0.17,143.31,143.23,10.3326]
["bitfinex","SOLUSD",1718407511263,9.1229,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718407511549,7.7487,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718407511733,9.123,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718407511935,6.54,143.23,143.22,7.7501]
["bitfinex","SOLUSD",1718407512334,6.54,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718407512755,6.54,143.23,143.22,7.7501]
["bitfinex","SOLUSD",1718407513138,6.54,143.23,143.22,15.5004]
["bitfinex","SOLUSD",1718407513865,6.54,143.23,143.22,25.8341]
["bitfinex","SOLUSD",1718407514060,6.54,143.24,143.23,25.8322]
["bitfinex","SOLUSD",1718407514547,5.1645,143.29,143.26,23.2435]
["bitfinex","SOLUSD",1718407514744,23.2434,143.27,143.24,23.2468]
["bitfinex","SOLUSD",1718407514950,14.2879,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718407515149,2.5827,143.26,143.25,2.5827]
["bitfinex","SOLUSD",1718407515343,29.783,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718407515742,14.2879,143.27,143.25,15.497]
["bitfinex","SOLUSD",1718407516033,6.54,143.27,143.26,15.4962]
["bitfinex","SOLUSD",1718407516242,2.5823,143.29,143.27,25.8247]
["bitfinex","SOLUSD",1718407516544,14.2861,143.3,143.28,18.0763]
["bitfinex","SOLUSD",1718407516757,14.2861,143.3,143.28,25.8233]
["bitfinex","SOLUSD",1718407517364,9.1219,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718407517565,2.5819,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718407517757,7.7458,143.3,143.28,25.8229]
["bitfinex","SOLUSD",1718407518260,7.7458,143.3,143.28,2.5821]
["bitfinex","SOLUSD",1718407518261,2.5821,143.29,143.28,2.5821]
["bitfinex","SOLUSD",1718407518456,7.7464,143.29,143.27,7.7471]
["bitfinex","SOLUSD",1718407518656,2.5821,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718407520359,2.5821,143.29,143.27,23.2424]
["bitfinex","SOLUSD",1718407520552,2.5821,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718407521165,2.5821,143.29,143.27,25.8247]
["bitfinex","SOLUSD",1718407521374,7.26459042,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718407521553,7.7453,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718407521755,2.5818,143.31,143.29,5.1642]
["bitfinex","SOLUSD",1718407522468,15.4909,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718407522678,7.7455,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718407522843,2.5818,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718407523163,15.4904,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718407523367,2.5817,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718407523873,7.745,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718407524066,7.745,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718407524269,2.5817,143.32,143.3,15.4917]
["bitfinex","SOLUSD",1718407524790,15.00810122,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718407524952,16.1587,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718407524953,2.581,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718407525286,2.5808,143.37,143.35,15.4862]
["bitfinex","SOLUSD",1718407525447,2.5808,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718407525642,2.5808,143.37,143.35,15.4862]
["bitfinex","SOLUSD",1718407525870,2.5808,143.37,143.35,15.4861]
["bitfinex","SOLUSD",1718407526075,2.5808,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718407526383,7.7423,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718407526562,7.7423,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718407526766,23.41996044,143.4,143.35,7.7432]
["bitfinex","SOLUSD",1718407527085,7.26126044,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718407527250,22.4267,143.43,143.36,7.7425]
["bitfinex","SOLUSD",1718407527251,2.5806,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718407527572,18.0641,143.38,143.35,12.9052]
["bitfinex","SOLUSD",1718407527780,23.2254,143.38,143.35,23.2295]
["bitfinex","SOLUSD",1718407527972,7.7422,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718407528161,2.5808,143.37,143.35,15.4861]
["bitfinex","SOLUSD",1718407528350,2.5807,143.37,143.35,23.2294]
["bitfinex","SOLUSD",1718407528569,2.5807,143.37,143.35,25.8103]
["bitfinex","SOLUSD",1718407529278,2.5807,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718407529782,7.7422,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718407529989,15.4844,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718407530356,7.7422,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718407531075,15.4844,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718407531279,7.7422,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718407531658,2.5807,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718407531857,25.8064,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718407532057,100.0,143.42,143.36,2.5809]
["bitfinex","SOLUSD",1718407532058,15.4824,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718407533092,2.5804,143.39,143.37,15.484]
["bitfinex","SOLUSD",1718407533378,43.06963513,143.43,143.32,16.3875]
["bitfinex","SOLUSD",1718407533583,2.5803,143.39,143.32,16.3875]
["bitfinex","SOLUSD",1718407533785,2.5803,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718407534187,7.7411,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718407534363,2.5803,143.4,143.38,15.4829]
["bitfinex","SOLUSD",1718407534571,23.2208,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718407534758,7.7405,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718407535580,7.7405,143.4,143.38,15.4828]
["bitfinex","SOLUSD",1718407535799,15.481,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407535959,2.5803,143.39,143.37,25.8062]
["bitfinex","SOLUSD",1718407536978,25.802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407537980,25.802,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407538907,25.802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407539768,2.5803,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718407539969,25.802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407540288,18.0615,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407540476,7.7407,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407540774,7.7407,143.4,143.38,15.4831]
["bitfinex","SOLUSD",1718407540984,0.17,143.42,143.32,16.3875]
["bitfinex","SOLUSD",1718407541185,22.0234,143.38,143.36,7.7424]
["bitfinex","SOLUSD",1718407541415,2.5803,143.4,143.38,5.161]
["bitfinex","SOLUSD",1718407541588,23.2219,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718407541769,2.5804,143.39,143.37,23.2256]
["bitfinex","SOLUSD",1718407541967,7.7416,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718407542273,22.0233,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718407542474,22.0233,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718407542989,14.2816,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718407543285,9.1205,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718407543988,9.1205,143.38,143.36,25.8087]
["bitfinex","SOLUSD",1718407544188,29.764,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718407544385,7.7414,143.39,143.37,15.4841]
["bitfinex","SOLUSD",1718407544776,7.7414,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718407545094,2.5804,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718407545265,2.5804,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718407545467,25.8029,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407546205,15.4818,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718407546495,25.803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407546703,2.5803,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718407547263,25.803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407548367,7.7409,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718407548692,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718407549400,6.54,143.39,143.38,25.8048]
["bitfinex","SOLUSD",1718407549906,6.54,143.39,143.38,7.7413]
["bitfinex","SOLUSD",1718407550302,6.54,143.39,143.38,15.4829]
["bitfinex","SOLUSD",1718407550774,6.54,143.39,143.38,7.7413]
["bitfinex","SOLUSD",1718407551492,9.1202,143.4,143.38,25.8051]
["bitfinex","SOLUSD",1718407551692,9.1202,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718407552194,6.54,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718407552369,9.1201,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718407553100,9.1201,143.4,143.38,25.8052]
["bitfinex","SOLUSD",1718407553399,7.26430737,143.41,143.36,6.54]
["bitfinex","SOLUSD",1718407553620,6.54,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718407553825,9.12,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718407554042,7.26996116,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718407554303,7.26996116,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718407554690,16.38946116,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718407555018,7.739,143.43,143.4,5.1602]
["bitfinex","SOLUSD",1718407555182,7.7391,143.43,143.41,15.4798]
["bitfinex","SOLUSD",1718407555379,7.26996116,143.44,143.43,12.8982]
["bitfinex","SOLUSD",1718407555681,16.38946116,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718407555880,21.54836116,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718407556080,2.5799,143.42,143.37,15.3682]
["bitfinex","SOLUSD",1718407556287,13.80996116,143.44,143.37,15.3682]
["bitfinex","SOLUSD",1718407556488,0.8548812,143.48,143.43,6.54]
["bitfinex","SOLUSD",1718407556710,3.4335812,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718407557009,15.1310812,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718407557194,22.8672812,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718407557405,15.1310812,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718407557693,2.5789,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718407557896,30.6035812,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718407558081,2.5789,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718407558289,24.0643812,143.48,143.45,15.4751]
["bitfinex","SOLUSD",1718407558520,29.7522,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718407558726,32.3314,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718407559017,2.5792,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718407559189,9.119,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718407559589,14.2769,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718407560213,2.5791,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718407560707,9.1191,143.46,143.44,23.2144]
["bitfinex","SOLUSD",1718407560888,9.1191,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718407561218,15.4747,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718407561408,9.1191,143.46,143.44,7.7381]
["bitfinex","SOLUSD",1718407561614,9.1191,143.46,143.44,15.4765]
["bitfinex","SOLUSD",1718407561901,2.5796,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718407562106,14.2787,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718407562304,0.8548812,143.48,143.38,43.0637]
["bitfinex","SOLUSD",1718407562305,2.5792,143.46,143.38,43.0637]
["bitfinex","SOLUSD",1718407562497,2.5792,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718407562706,29.7521,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718407562890,32.3313,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718407563092,14.2774,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718407563585,25.79,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718407563788,6.54,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718407564007,6.54,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718407564518,14.277,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718407564812,9.1189,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718407565515,9.1189,143.47,143.45,25.7925]
["bitfinex","SOLUSD",1718407565809,14.2767,143.47,143.45,25.7925]
["bitfinex","SOLUSD",1718407566312,14.2767,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718407566505,7.7367,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718407566699,14.2767,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718407567909,9.1189,143.47,143.45,15.4754]
["bitfinex","SOLUSD",1718407568421,2.579,143.47,143.45,25.7923]
["bitfinex","SOLUSD",1718407568712,32.332,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718407568930,6.54,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718407569085,7.7378,143.45,143.43,25.7954]
["bitfinex","SOLUSD",1718407569416,0.8548812,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718407569417,32.3296,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718407569602,32.3296,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718407569992,14.277,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718407571116,2.5791,143.46,143.44,23.2149]
["bitfinex","SOLUSD",1718407571321,7.7373,143.46,143.44,23.2149]
["bitfinex","SOLUSD",1718407571617,2.5792,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718407572119,7.7377,143.45,143.43,25.7957]
["bitfinex","SOLUSD",1718407572821,2.5792,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718407573026,7.7368,143.47,143.45,7.7375]
["bitfinex","SOLUSD",1718407573197,2.579,143.47,143.45,23.2132]
["bitfinex","SOLUSD",1718407573397,2.579,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718407573606,2.579,143.47,143.45,25.7923]
["bitfinex","SOLUSD",1718407574118,7.7369,143.47,143.45,25.7923]
["bitfinex","SOLUSD",1718407574933,0.8548812,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718407575217,9.1195,143.44,143.42,15.4785]
["bitfinex","SOLUSD",1718407575407,6.54,143.43,143.42,7.7391]
["bitfinex","SOLUSD",1718407575609,6.54,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718407575889,0.8548812,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718407576303,2.5789,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718407576497,0.8548812,143.48,143.43,5.1591]
["bitfinex","SOLUSD",1718407576722,9.1193,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718407576944,7.7384,143.44,143.41,38.59]
["bitfinex","SOLUSD",1718407577100,6.54,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718407577310,7.7379,143.45,143.38,6.54]
["bitfinex","SOLUSD",1718407577607,22.0183,143.43,143.4,15.4807]
["bitfinex","SOLUSD",1718407577805,6.54,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718407578007,6.54,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718407578217,6.54,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718407578426,6.54,143.43,143.42,23.2183]
["bitfinex","SOLUSD",1718407578623,6.54,143.44,143.43,5.1593]
["bitfinex","SOLUSD",1718407578851,6.54,143.45,143.43,23.2167]
["bitfinex","SOLUSD",1718407579122,7.7369,143.47,143.44,7.7383]
["bitfinex","SOLUSD",1718407579302,9.1191,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718407579502,7.7369,143.47,143.44,7.7382]
["bitfinex","SOLUSD",1718407579701,6.54,143.47,143.45,7.7375]
["bitfinex","SOLUSD",1718407581100,6.54,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718407581101,2.5791,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718407581417,6.54,143.47,143.45,15.4753]
["bitfinex","SOLUSD",1718407581611,14.2767,143.47,143.44,25.7933]
["bitfinex","SOLUSD",1718407581821,22.0135,143.47,143.44,7.738]
["bitfinex","SOLUSD",1718407581998,0.8548812,143.48,143.39,20.95]
["bitfinex","SOLUSD",1718407582198,7.3948812,143.48,143.43,6.54]
["bitfinex","SOLUSD",1718407582424,9.9735812,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718407582731,3.4335812,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718407584219,0.8548812,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718407584827,0.8548812,143.48,143.46,15.4744]
["bitfinex","SOLUSD",1718407585400,0.8548812,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718407585644,0.8548812,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718407585932,0.8548812,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718407586219,0.8548812,143.48,143.46,23.2112]
["bitfinex","SOLUSD",1718407586427,0.8548812,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718407587311,0.8548812,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718407588212,0.8548812,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718407588410,0.8548812,143.48,143.42,33.4288]
["bitfinex","SOLUSD",1718407588411,7.7375,143.46,143.42,33.4288]
["bitfinex","SOLUSD",1718407588611,2.5797,143.43,143.4,12.9007]
["bitfinex","SOLUSD",1718407588929,100.17,143.47,143.38,23.2241]
["bitfinex","SOLUSD",1718407588930,14.28,143.41,143.38,23.2241]
["bitfinex","SOLUSD",1718407589111,2.58,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718407589309,6.54,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718407589729,6.54,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718407590021,6.54,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718407590235,6.54,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718407590440,6.54,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718407590611,6.54,143.4,143.38,25.8045]
["bitfinex","SOLUSD",1718407590813,6.54,143.39,143.38,25.8045]
["bitfinex","SOLUSD",1718407591650,6.54,143.39,143.35,15.3706]
["bitfinex","SOLUSD",1718407591651,6.54,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718407591813,6.54,143.36,143.28,15.7653]
["bitfinex","SOLUSD",1718407592179,9.1216,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718407592321,7.7446,143.33,143.3,23.2376]
["bitfinex","SOLUSD",1718407592525,6.54,143.31,143.3,25.8194]
["bitfinex","SOLUSD",1718407592750,6.54,143.31,143.3,7.7457]
["bitfinex","SOLUSD",1718407592919,6.54,143.31,143.3,18.0736]
["bitfinex","SOLUSD",1718407593127,6.54,143.32,143.31,7.7453]
["bitfinex","SOLUSD",1718407594250,6.54,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718407594752,9.1216,143.32,143.3,7.7455]
["bitfinex","SOLUSD",1718407595041,2.5815,143.33,143.3,23.2375]
["bitfinex","SOLUSD",1718407595247,7.7444,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718407595425,2.5815,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718407595633,25.9366,143.36,143.26,6.057]
["bitfinex","SOLUSD",1718407595634,6.2866,143.36,143.26,27.007]
["bitfinex","SOLUSD",1718407595832,5.1627,143.34,143.26,6.057]
["bitfinex","SOLUSD",1718407596036,7.7438,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718407596239,7.7438,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718407596452,15.6572,143.35,143.32,15.4895]
["bitfinex","SOLUSD",1718407596821,23.4008,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718407597041,2.5812,143.34,143.32,5.1632]
["bitfinex","SOLUSD",1718407597243,2.5812,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718407597423,25.8112,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718407597622,2.5812,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718407597948,25.8112,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718407598141,32.0962,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718407598347,32.0962,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718407598536,32.0962,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718407598737,32.0962,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718407598936,2.581,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718407599133,23.2286,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718407599345,23.38221821,143.37,143.31,18.0723]
["bitfinex","SOLUSD",1718407599346,18.0679,143.35,143.31,18.0723]
["bitfinex","SOLUSD",1718407599550,15.4878,143.34,143.31,25.8174]
["bitfinex","SOLUSD",1718407599735,7.744,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718407600055,7.744,143.34,143.31,23.2358]
["bitfinex","SOLUSD",1718407600056,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718407600239,25.8149,143.33,143.3,7.7455]
["bitfinex","SOLUSD",1718407600441,25.8148,143.33,143.3,15.4914]
["bitfinex","SOLUSD",1718407600631,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718407600951,2.5813,143.34,143.26,6.057]
["bitfinex","SOLUSD",1718407601122,15.4877,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718407601330,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407601524,7.7439,143.34,143.31,25.8176]
["bitfinex","SOLUSD",1718407601840,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718407602623,25.813,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718407603852,2.5814,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407604160,23.38221821,143.37,143.27,0.17]
["bitfinex","SOLUSD",1718407604328,7.7434,143.35,143.32,23.2333]
["bitfinex","SOLUSD",1718407604527,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718407605138,2.5814,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718407605330,143.03221821,143.37,143.3,5.1638]
["bitfinex","SOLUSD",1718407605331,0.17,143.36,143.3,5.1638]
["bitfinex","SOLUSD",1718407605536,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718407605956,2.5815,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718407606747,25.8135,143.34,143.31,15.4907]
["bitfinex","SOLUSD",1718407607158,23.2321,143.34,143.31,25.8178]
["bitfinex","SOLUSD",1718407607335,25.8135,143.34,143.31,25.8178]
["bitfinex","SOLUSD",1718407607537,2.5814,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718407608463,2.5814,143.33,143.31,15.4906]
["bitfinex","SOLUSD",1718407608836,25.8135,143.34,143.31,15.4906]
["bitfinex","SOLUSD",1718407609349,2.5814,143.33,143.31,15.4906]
["bitfinex","SOLUSD",1718407609540,7.7442,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407610051,2.5815,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718407610230,25.8134,143.34,143.31,15.4903]
["bitfinex","SOLUSD",1718407610765,2.5814,143.33,143.31,7.745]
["bitfinex","SOLUSD",1718407611249,25.8134,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718407611659,25.8134,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407612056,2.5817,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718407612935,2.5817,143.32,143.3,15.4917]
["bitfinex","SOLUSD",1718407613264,25.8153,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718407613460,7.7447,143.33,143.31,7.7454]
["bitfinex","SOLUSD",1718407613964,2.5816,143.33,143.31,7.7454]
["bitfinex","SOLUSD",1718407614134,7.7445,143.33,143.31,7.7454]
["bitfinex","SOLUSD",1718407614533,15.4888,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718407614760,25.8146,143.33,143.3,25.8193]
["bitfinex","SOLUSD",1718407614946,6.55,143.31,143.3,25.8193]
["bitfinex","SOLUSD",1718407616160,6.55,143.32,143.31,25.8178]
["bitfinex","SOLUSD",1718407617064,2.582,143.3,143.26,6.057]
["bitfinex","SOLUSD",1718407617265,6.55,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718407617441,9.1317,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718407617642,6.55,143.31,143.3,25.8195]
["bitfinex","SOLUSD",1718407617867,6.55,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718407618458,6.55,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718407618889,6.55,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718407619047,6.55,143.31,143.29,23.2386]
["bitfinex","SOLUSD",1718407619375,6.55,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718407620074,6.55,143.31,143.29,25.8206]
["bitfinex","SOLUSD",1718407620247,6.55,143.31,143.29,23.2386]
["bitfinex","SOLUSD",1718407620450,15.49,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718407620639,6.55,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718407620964,7.746,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718407621277,9.1322,143.29,143.27,25.8244]
["bitfinex","SOLUSD",1718407621508,6.55,143.28,143.27,25.8244]
["bitfinex","SOLUSD",1718407623570,2.5821,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718407623874,9.1319,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718407624050,6.55,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718407624250,9.1319,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718407624776,9.1319,143.3,143.28,23.2408]
["bitfinex","SOLUSD",1718407624964,6.55,143.3,143.28,25.823]
["bitfinex","SOLUSD",1718407625272,9.132,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718407625476,14.296,143.3,143.28,7.7467]
["bitfinex","SOLUSD",1718407625662,14.2966,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718407625853,14.2971,143.28,143.25,23.2452]
["bitfinex","SOLUSD",1718407626057,6.55,143.27,143.26,7.748]
["bitfinex","SOLUSD",1718407626257,6.55,143.27,143.26,25.8269]
["bitfinex","SOLUSD",1718407626452,7.26911201,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718407626662,7.26911201,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718407626849,13.81911201,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718407627254,7.26911201,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718407627559,6.55,143.34,143.33,25.8139]
["bitfinex","SOLUSD",1718407627777,6.55,143.34,143.32,25.8151]
["bitfinex","SOLUSD",1718407627980,6.55,143.34,143.32,23.2337]
["bitfinex","SOLUSD",1718407628501,9.1313,143.34,143.32,25.8152]
["bitfinex","SOLUSD",1718407628696,2.5811,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718407628878,6.55,143.34,143.32,25.8151]
["bitfinex","SOLUSD",1718407629198,9.1312,143.34,143.32,25.8151]
["bitfinex","SOLUSD",1718407629395,9.1313,143.34,143.32,5.163]
["bitfinex","SOLUSD",1718407629570,9.1313,143.34,143.32,7.7445]
["bitfinex","SOLUSD",1718407629992,22.0377,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718407630983,14.2939,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407631387,0.17,143.35,143.28,6.55]
["bitfinex","SOLUSD",1718407631604,9.1313,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718407632890,22.0376,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718407633100,7.7443,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718407633711,2.5814,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718407634084,14.2942,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407634285,2.5814,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718407634507,9.1314,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407634697,22.0378,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407635300,2.5814,143.33,143.31,25.8172]
["bitfinex","SOLUSD",1718407635605,32.3629,143.34,143.31,25.8172]
["bitfinex","SOLUSD",1718407636188,32.3629,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718407637407,12.9119,143.28,143.25,23.2451]
["bitfinex","SOLUSD",1718407637721,23.2396,143.29,143.26,7.7477]
["bitfinex","SOLUSD",1718407637919,7.7467,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718407638284,9.132,143.3,143.28,7.7469]
["bitfinex","SOLUSD",1718407638488,14.2957,143.31,143.28,23.2409]
["bitfinex","SOLUSD",1718407638698,29.7864,143.31,143.28,25.8231]
["bitfinex","SOLUSD",1718407638911,15.492,143.3,143.27,25.824]
["bitfinex","SOLUSD",1718407639416,7.746,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718407639616,2.5821,143.29,143.27,25.824]
["bitfinex","SOLUSD",1718407639911,23.2381,143.3,143.27,25.824]
["bitfinex","SOLUSD",1718407640408,2.5826,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718407640598,9.1326,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718407640804,6.55,143.27,143.25,15.4969]
["bitfinex","SOLUSD",1718407641119,6.55,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718407641790,6.55,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718407642395,32.3773,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718407642611,115.2637,143.31,143.22,6.4899]
["bitfinex","SOLUSD",1718407642612,6.55,143.27,143.22,6.4899]
["bitfinex","SOLUSD",1718407642910,6.55,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718407643337,6.55,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718407643511,6.55,143.27,143.26,15.4962]
["bitfinex","SOLUSD",1718407643818,14.2971,143.28,143.25,12.9142]
["bitfinex","SOLUSD",1718407643994,6.55,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718407644206,115.2637,143.31,143.22,6.4899]
["bitfinex","SOLUSD",1718407644207,6.55,143.29,143.22,6.4899]
["bitfinex","SOLUSD",1718407644501,6.55,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718407644828,11.7144,143.29,143.26,23.2436]
["bitfinex","SOLUSD",1718407645114,9.1325,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718407645423,32.3776,143.26,143.23,25.8322]
["bitfinex","SOLUSD",1718407645631,6.55,143.25,143.23,25.8322]
["bitfinex","SOLUSD",1718407645791,2.5833,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718407645993,6.55,143.22,143.13,21.738]
["bitfinex","SOLUSD",1718407646224,6.55,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718407646401,6.55,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718407646599,6.55,143.22,143.2,25.8374]
["bitfinex","SOLUSD",1718407647109,6.55,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718407647302,7.7467,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718407647501,6.55,143.29,143.27,23.2426]
["bitfinex","SOLUSD",1718407647815,6.55,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718407648014,2.5818,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718407648203,9.132,143.3,143.28,7.7466]
["bitfinex","SOLUSD",1718407648401,2.5821,143.29,143.27,23.2417]
["bitfinex","SOLUSD",1718407648603,2.5821,143.29,143.27,7.7471]
["bitfinex","SOLUSD",1718407649215,2.5823,143.28,143.26,25.8259]
["bitfinex","SOLUSD",1718407649408,23.2396,143.29,143.26,5.1652]
["bitfinex","SOLUSD",1718407649613,18.0752,143.29,143.26,5.1652]
["bitfinex","SOLUSD",1718407649794,7.7471,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718407649999,23.2413,143.28,143.25,25.8277]
["bitfinex","SOLUSD",1718407650199,100.0,143.3,143.21,15.4399]
["bitfinex","SOLUSD",1718407650424,100.0,143.3,143.24,2.583]
["bitfinex","SOLUSD",1718407650425,7.7483,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718407651014,7.7483,143.26,143.23,18.0825]
["bitfinex","SOLUSD",1718407651015,5.1655,143.26,143.23,18.0825]
["bitfinex","SOLUSD",1718407651263,5.1655,143.26,143.18,15.4399]
["bitfinex","SOLUSD",1718407651264,0.51,143.25,143.18,15.4399]
["bitfinex","SOLUSD",1718407651413,5.1676,143.2,143.18,15.4399]
["bitfinex","SOLUSD",1718407651603,7.7511,143.21,143.18,38.697]
["bitfinex","SOLUSD",1718407651810,2.5838,143.2,143.18,41.2811]
["bitfinex","SOLUSD",1718407652097,2.5837,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718407652320,2.5842,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718407652522,2.5842,143.18,143.15,25.846]
["bitfinex","SOLUSD",1718407652523,7.7525,143.18,143.15,25.846]
["bitfinex","SOLUSD",1718407652731,10.3367,143.18,143.15,23.2615]
["bitfinex","SOLUSD",1718407653032,5.1686,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718407653324,26.0102,143.19,143.16,15.507]
["bitfinex","SOLUSD",1718407653525,18.2582,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407653708,2.5841,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718407653905,2.5841,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718407654104,7.753,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407654521,2.5843,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407654726,0.17,143.21,143.16,5.1689]
["bitfinex","SOLUSD",1718407654908,15.5039,143.19,143.16,25.8444]
["bitfinex","SOLUSD",1718407655106,15.5039,143.19,143.16,7.7532]
["bitfinex","SOLUSD",1718407655107,2.5841,143.18,143.16,7.7532]
["bitfinex","SOLUSD",1718407655423,7.7524,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718407655720,2.5841,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718407655928,2.5841,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718407656101,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718407656601,12.9172,143.22,143.17,5.1685]
["bitfinex","SOLUSD",1718407656817,2.584,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718407657020,7.7519,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718407657327,7.7519,143.19,143.16,23.2595]
["bitfinex","SOLUSD",1718407657328,15.5038,143.19,143.16,23.2595]
["bitfinex","SOLUSD",1718407657623,2.584,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407658124,15.5039,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407658630,7.752,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407659007,2.584,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407659208,2.584,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718407659403,0.17,143.16,143.05,16.4714]
["bitfinex","SOLUSD",1718407659608,0.17,143.17,143.1,2.5855]
["bitfinex","SOLUSD",1718407659814,100.0,143.16,143.09,2.5857]
["bitfinex","SOLUSD",1718407660015,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407660326,0.68,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718407660327,23.2647,143.14,143.11,2.5854]
["bitfinex","SOLUSD",1718407660536,7.7552,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407660726,25.8498,143.14,143.11,7.7562]
["bitfinex","SOLUSD",1718407660921,25.8498,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718407661141,7.7549,143.14,143.11,15.5123]
["bitfinex","SOLUSD",1718407661307,2.5851,143.13,143.1,23.2696]
["bitfinex","SOLUSD",1718407661505,7.7549,143.14,143.11,15.5124]
["bitfinex","SOLUSD",1718407661715,2.5847,143.15,143.12,23.2664]
["bitfinex","SOLUSD",1718407661913,2.5849,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718407662110,5.1697,143.14,143.11,23.2678]
["bitfinex","SOLUSD",1718407662348,18.0956,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718407662527,7.7553,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407662703,23.2706,143.1,143.07,7.7581]
["bitfinex","SOLUSD",1718407662902,7.7565,143.11,143.08,25.8592]
["bitfinex","SOLUSD",1718407663242,7.7564,143.11,143.08,23.2734]
["bitfinex","SOLUSD",1718407663829,7.7564,143.11,143.08,25.8592]
["bitfinex","SOLUSD",1718407665009,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407665409,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407665639,18.0983,143.11,143.07,7.7583]
["bitfinex","SOLUSD",1718407665810,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407666011,5.1711,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718407666240,25.8548,143.11,143.08,15.5155]
["bitfinex","SOLUSD",1718407666448,7.7566,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407666812,2.7554,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718407667113,2.7554,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407667326,7.9262,143.11,143.08,25.8591]
["bitfinex","SOLUSD",1718407667531,7.9262,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407667740,2.5851,143.13,143.1,10.3422]
["bitfinex","SOLUSD",1718407668035,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407668234,2.5854,143.11,143.05,16.4714]
["bitfinex","SOLUSD",1718407668235,10.5118,143.11,143.08,20.6866]
["bitfinex","SOLUSD",1718407668442,10.5118,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718407668443,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407668629,7.7568,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407669215,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718407669424,2.5857,143.09,143.07,7.7581]
["bitfinex","SOLUSD",1718407669622,23.2706,143.1,143.07,7.7581]
["bitfinex","SOLUSD",1718407669822,2.5858,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718407670056,2.5858,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718407670218,23.2706,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718407670219,25.8563,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718407670947,2.5857,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718407671131,25.8563,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718407671446,7.7569,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407672320,2.5857,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407672640,7.757,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407672822,0.17,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718407673242,0.17,143.11,143.09,15.5143]
["bitfinex","SOLUSD",1718407673417,0.17,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718407673617,2.7554,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718407673819,2.7554,143.11,143.09,15.5143]
["bitfinex","SOLUSD",1718407674137,0.17,143.11,143.09,15.5142]
["bitfinex","SOLUSD",1718407674339,23.7807128,143.13,143.05,16.4714]
["bitfinex","SOLUSD",1718407674340,7.2592128,143.13,143.05,16.4714]
["bitfinex","SOLUSD",1718407674517,7.2592128,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718407674716,9.8442128,143.13,143.11,25.853]
["bitfinex","SOLUSD",1718407674912,7.2592128,143.13,143.11,7.7558]
["bitfinex","SOLUSD",1718407675129,7.2592128,143.13,143.05,16.4714]
["bitfinex","SOLUSD",1718407675130,2.5852,143.12,143.1,7.7565]
["bitfinex","SOLUSD",1718407675635,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407676141,2.5852,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718407676560,7.2592128,143.13,143.07,2.586]
["bitfinex","SOLUSD",1718407676748,7.2592128,143.13,143.05,16.4714]
["bitfinex","SOLUSD",1718407677044,7.2592128,143.13,143.11,5.1706]
["bitfinex","SOLUSD",1718407677347,7.2592128,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407677348,9.8443128,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407677642,5.3406,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718407677851,15.0145128,143.13,143.1,7.7564]
["bitfinex","SOLUSD",1718407678036,9.8443128,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407678348,9.8443128,143.13,143.1,25.8551]
["bitfinex","SOLUSD",1718407678546,9.8443128,143.13,143.1,23.2697]
["bitfinex","SOLUSD",1718407678748,9.8443128,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407679048,9.8443128,143.13,143.1,23.2697]
["bitfinex","SOLUSD",1718407679342,7.2592128,143.13,143.11,25.8534]
["bitfinex","SOLUSD",1718407679526,7.2592128,143.13,143.11,5.1707]
["bitfinex","SOLUSD",1718407679728,7.2592128,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718407680230,7.2592128,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718407680747,9.8442128,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718407681118,15.0143128,143.13,143.1,25.8548]
["bitfinex","SOLUSD",1718407681332,15.0143128,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407681547,9.8442128,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407681751,15.0143128,143.13,143.1,25.8548]
["bitfinex","SOLUSD",1718407682135,22.7695128,143.13,143.1,7.7563]
["bitfinex","SOLUSD",1718407682333,7.7558,143.12,143.09,25.8573]
["bitfinex","SOLUSD",1718407682725,7.7563,143.11,143.08,25.8587]
["bitfinex","SOLUSD",1718407682929,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407683130,25.8524,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718407683358,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407683826,25.8526,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718407684153,25.8526,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718407684323,7.2592128,143.13,143.05,16.4714]
["bitfinex","SOLUSD",1718407684324,0.17,143.11,143.05,16.4714]
["bitfinex","SOLUSD",1718407684526,7.7577,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718407684728,15.515,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718407685035,7.7577,143.09,143.06,15.5177]
["bitfinex","SOLUSD",1718407685232,0.68,143.12,143.06,7.7589]
["bitfinex","SOLUSD",1718407685428,0.68,143.12,143.08,10.3437]
["bitfinex","SOLUSD",1718407685429,18.267,143.12,143.08,10.3437]
["bitfinex","SOLUSD",1718407685646,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407686044,7.7563,143.11,143.08,25.859]
["bitfinex","SOLUSD",1718407686349,2.5858,143.09,143.06,23.2767]
["bitfinex","SOLUSD",1718407686549,2.5855,143.11,143.08,7.7576]
["bitfinex","SOLUSD",1718407686851,25.8561,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718407687038,2.5856,143.1,143.07,5.172]
["bitfinex","SOLUSD",1718407687238,7.7568,143.1,143.07,15.5163]
["bitfinex","SOLUSD",1718407687654,2.5856,143.1,143.07,25.8608]
["bitfinex","SOLUSD",1718407687863,25.8549,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718407688026,7.7568,143.1,143.07,25.8609]
["bitfinex","SOLUSD",1718407688232,2.5857,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407688541,2.5858,143.09,143.06,23.2758]
["bitfinex","SOLUSD",1718407688735,2.5858,143.09,143.06,25.8619]
["bitfinex","SOLUSD",1718407689251,25.8578,143.09,143.06,7.7585]
["bitfinex","SOLUSD",1718407689459,23.272,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718407689760,25.8579,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718407690259,25.8579,143.09,143.06,7.7587]
["bitfinex","SOLUSD",1718407690649,2.5863,143.06,143.03,25.8677]
["bitfinex","SOLUSD",1718407690954,7.7589,143.06,143.03,25.8677]
["bitfinex","SOLUSD",1718407691156,7.7589,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407691157,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407691530,23.2757,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718407691736,25.8605,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718407691951,7.7578,143.08,143.05,7.7592]
["bitfinex","SOLUSD",1718407692145,30.52734604,143.09,143.06,2.5863]
["bitfinex","SOLUSD",1718407692342,30.52734604,143.09,143.05,7.7593]
["bitfinex","SOLUSD",1718407692343,7.758,143.08,143.05,7.7593]
["bitfinex","SOLUSD",1718407692951,15.5159,143.08,143.05,7.7593]
["bitfinex","SOLUSD",1718407693154,7.758,143.08,143.05,15.5188]
["bitfinex","SOLUSD",1718407693356,2.5861,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407694254,2.5863,143.06,143.03,23.281]
["bitfinex","SOLUSD",1718407694551,7.759,143.06,143.03,25.8677]
["bitfinex","SOLUSD",1718407694759,15.518,143.06,143.03,7.7601]
["bitfinex","SOLUSD",1718407695156,2.5863,143.06,143.03,23.2812]
["bitfinex","SOLUSD",1718407695356,2.5863,143.06,143.03,25.8679]
["bitfinex","SOLUSD",1718407695750,25.862,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718407696068,7.7587,143.07,143.04,15.5199]
["bitfinex","SOLUSD",1718407696239,7.7587,143.07,143.04,25.8666]
["bitfinex","SOLUSD",1718407696671,15.5171,143.07,143.04,7.7599]
["bitfinex","SOLUSD",1718407697165,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407697753,25.8617,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718407698363,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407698540,2.5863,143.06,143.03,25.8672]
["bitfinex","SOLUSD",1718407698741,0.17,143.07,142.97,15.9145812]
["bitfinex","SOLUSD",1718407698949,7.7603,143.04,143.01,7.7615]
["bitfinex","SOLUSD",1718407699150,7.7603,143.04,143.01,15.5231]
["bitfinex","SOLUSD",1718407699351,15.5203,143.04,143.01,7.7615]
["bitfinex","SOLUSD",1718407699685,7.7603,143.04,143.01,7.7615]
["bitfinex","SOLUSD",1718407699845,2.5867,143.04,143.01,15.5231]
["bitfinex","SOLUSD",1718407700041,2.5867,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718407700254,23.2794,143.05,143.01,18.1105]
["bitfinex","SOLUSD",1718407700255,5.1732,143.05,143.01,18.1105]
["bitfinex","SOLUSD",1718407700578,7.7597,143.05,143.02,15.522]
["bitfinex","SOLUSD",1718407700741,7.7597,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718407700944,2.5866,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718407701164,2.5869,143.03,143.0,23.2856]
["bitfinex","SOLUSD",1718407701468,23.2803,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718407701637,25.8671,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718407702465,2.5868,143.04,143.01,15.5231]
["bitfinex","SOLUSD",1718407703468,2.5868,143.04,143.01,23.2847]
["bitfinex","SOLUSD",1718407703673,7.7601,143.04,143.01,7.7614]
["bitfinex","SOLUSD",1718407704175,7.7601,143.04,143.01,15.523]
["bitfinex","SOLUSD",1718407704965,7.7601,143.04,143.01,7.7614]
["bitfinex","SOLUSD",1718407705467,7.7602,143.04,143.01,25.8719]
["bitfinex","SOLUSD",1718407706764,2.5869,143.03,143.0,15.5243]
["bitfinex","SOLUSD",1718407706977,7.7606,143.03,143.0,25.8736]
["bitfinex","SOLUSD",1718407707157,7.7606,143.03,143.0,7.7621]
["bitfinex","SOLUSD",1718407707359,15.5212,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718407707570,7.7611,143.02,142.99,7.7623]
["bitfinex","SOLUSD",1718407707754,100.0,143.06,142.97,15.9145812]
["bitfinex","SOLUSD",1718407707956,2.5876,142.99,142.97,15.9145812]
["bitfinex","SOLUSD",1718407708149,25.8775,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718407709062,0.17,143.02,142.97,8.6182812]
["bitfinex","SOLUSD",1718407709064,5.1746,143.01,142.97,8.6182812]
["bitfinex","SOLUSD",1718407709251,7.7623,143.0,142.97,8.6183812]
["bitfinex","SOLUSD",1718407709584,2.5874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718407709745,2.5874,143.0,142.97,26.7334812]
["bitfinex","SOLUSD",1718407709948,2.5874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718407710163,7.7623,143.0,142.97,8.6181812]
["bitfinex","SOLUSD",1718407710370,25.8743,143.0,142.97,8.6181812]
["bitfinex","SOLUSD",1718407710676,7.7624,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718407710847,7.7624,143.0,142.97,24.1458812]
["bitfinex","SOLUSD",1718407710848,6.58,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718407711049,2.5869,143.03,143.0,5.1747]
["bitfinex","SOLUSD",1718407711251,23.2809,143.04,143.01,7.7614]
["bitfinex","SOLUSD",1718407711444,22.1004,143.04,143.01,23.2847]
["bitfinex","SOLUSD",1718407711655,22.1004,143.04,143.01,25.8717]
["bitfinex","SOLUSD",1718407711656,29.8603,143.04,143.01,25.8717]
["bitfinex","SOLUSD",1718407711861,2.5868,143.03,143.01,7.7613]
["bitfinex","SOLUSD",1718407712251,33.58835288,143.08,143.01,5.1743]
["bitfinex","SOLUSD",1718407712567,32.4473,143.04,143.01,25.8719]
["bitfinex","SOLUSD",1718407712764,14.3403,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718407712976,2.5865,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718407713157,25.8651,143.05,143.02,25.8695]
["bitfinex","SOLUSD",1718407713558,2.5866,143.04,143.02,25.8695]
["bitfinex","SOLUSD",1718407713759,2.5866,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718407714385,25.8652,143.05,143.02,15.522]
["bitfinex","SOLUSD",1718407714869,2.5867,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718407715263,25.8652,143.05,143.02,15.522]
["bitfinex","SOLUSD",1718407715452,25.8652,143.05,143.02,23.2833]
["bitfinex","SOLUSD",1718407715778,25.8652,143.05,143.02,25.8701]
["bitfinex","SOLUSD",1718407716881,2.5866,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718407717050,23.2786,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718407717051,25.8652,143.05,143.02,15.522]
["bitfinex","SOLUSD",1718407717379,25.8652,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407717861,7.7597,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407718460,15.5192,143.05,143.02,25.8702]
["bitfinex","SOLUSD",1718407718979,23.2786,143.05,143.02,25.8702]
["bitfinex","SOLUSD",1718407719179,25.8652,143.05,143.02,25.8702]
["bitfinex","SOLUSD",1718407719384,25.61905986,143.05,143.02,25.8702]
["bitfinex","SOLUSD",1718407719870,2.5866,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718407720066,7.26835288,143.08,143.01,18.1097]
["bitfinex","SOLUSD",1718407720067,107.26835288,143.08,143.01,2.5871]
["bitfinex","SOLUSD",1718407720391,2.5867,143.04,143.02,15.5221]
["bitfinex","SOLUSD",1718407720884,25.8657,143.05,143.02,23.2832]
["bitfinex","SOLUSD",1718407721079,23.2791,143.05,143.02,25.8701]
["bitfinex","SOLUSD",1718407721382,25.8657,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407721689,25.8657,143.05,143.02,25.87]
["bitfinex","SOLUSD",1718407721982,23.2791,143.05,143.02,25.87]
["bitfinex","SOLUSD",1718407722286,2.5867,143.04,143.02,25.87]
["bitfinex","SOLUSD",1718407722673,7.26835288,143.08,143.03,23.2812]
["bitfinex","SOLUSD",1718407722674,5.1728,143.06,143.03,23.2812]
["bitfinex","SOLUSD",1718407722867,5.1728,143.06,142.99,15.0597]
["bitfinex","SOLUSD",1718407722868,7.7586,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407723058,7.7585,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407723258,7.7585,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718407723259,2.5862,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718407723877,7.7586,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407725588,15.517,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407725793,15.517,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718407725794,15.518,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718407725966,15.518,143.06,143.03,25.8674]
["bitfinex","SOLUSD",1718407726167,7.7596,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718407726382,18.1051,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407726582,25.864,143.06,143.03,25.8681]
["bitfinex","SOLUSD",1718407727082,25.864,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407727386,7.7594,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407729487,7.7594,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718407729787,2.5865,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718407730688,23.2745,143.08,143.05,7.7592]
["bitfinex","SOLUSD",1718407730989,25.8606,143.08,143.05,25.8644]
["bitfinex","SOLUSD",1718407731197,2.5861,143.07,143.05,25.8644]
["bitfinex","SOLUSD",1718407731383,23.2745,143.08,143.05,25.8644]
["bitfinex","SOLUSD",1718407731384,25.8606,143.08,143.05,25.8644]
["bitfinex","SOLUSD",1718407731564,2.5861,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718407731760,2.5861,143.07,143.05,15.5185]
["bitfinex","SOLUSD",1718407732672,7.7585,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407732881,15.5169,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407733397,25.8615,143.07,143.04,25.8658]
["bitfinex","SOLUSD",1718407733591,25.8615,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718407733782,2.5863,143.06,143.04,25.8662]
["bitfinex","SOLUSD",1718407733972,25.8615,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718407734305,2.5863,143.06,143.04,25.8662]
["bitfinex","SOLUSD",1718407737894,6.57,143.08,143.02,6.57]
["bitfinex","SOLUSD",1718407738193,6.57,143.08,143.01,6.57]
["bitfinex","SOLUSD",1718407738194,10.3467,143.05,143.01,6.57]
["bitfinex","SOLUSD",1718407738393,23.2794,143.05,143.02,23.283]
["bitfinex","SOLUSD",1718407738595,7.7597,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407738799,2.5865,143.05,143.03,25.8681]
["bitfinex","SOLUSD",1718407739168,23.2775,143.06,143.03,25.8681]
["bitfinex","SOLUSD",1718407739169,25.8639,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407739796,7.7592,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718407739980,2.5864,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718407740181,2.5865,143.05,143.03,25.8681]
["bitfinex","SOLUSD",1718407740415,25.8634,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407741791,2.5865,143.05,143.03,25.8681]
["bitfinex","SOLUSD",1718407742217,2.5865,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718407742387,15.5191,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718407742805,2.5867,143.04,143.02,15.5219]
["bitfinex","SOLUSD",1718407742993,25.8692,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718407743300,32.438,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718407743505,9.1568,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718407743810,2.5868,143.04,143.02,25.8699]
["bitfinex","SOLUSD",1718407744304,6.57,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718407744490,7.759,143.06,143.04,7.7597]
["bitfinex","SOLUSD",1718407744690,2.5864,143.06,143.04,25.8664]
["bitfinex","SOLUSD",1718407744899,2.5864,143.06,143.04,7.7597]
["bitfinex","SOLUSD",1718407745104,2.5865,143.05,143.03,25.8673]
["bitfinex","SOLUSD",1718407745521,2.5865,143.05,143.03,23.2806]
["bitfinex","SOLUSD",1718407745704,2.5865,143.05,143.03,25.8673]
["bitfinex","SOLUSD",1718407746818,15.5191,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718407747401,7.7595,143.05,143.03,7.7604]
["bitfinex","SOLUSD",1718407747624,9.88287865,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718407747794,14.3264,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718407748004,7.7564,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718407748224,32.4244,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407748419,23.60884314,143.14,143.04,15.0643]
["bitfinex","SOLUSD",1718407748733,25.8601,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718407748928,2.5861,143.08,143.06,23.2765]
["bitfinex","SOLUSD",1718407749148,2.5861,143.08,143.06,25.8626]
["bitfinex","SOLUSD",1718407749300,25.8586,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407749617,2.5859,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718407749803,7.7578,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718407750004,7.7578,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718407750393,2.5859,143.08,143.06,15.5176]
["bitfinex","SOLUSD",1718407750593,14.3277,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407750814,14.3277,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718407751113,9.1559,143.09,143.07,15.5166]
["bitfinex","SOLUSD",1718407751617,14.3275,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718407751812,7.7569,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718407752922,7.7569,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407753221,7.7569,143.1,143.08,7.7578]
["bitfinex","SOLUSD",1718407753404,2.5856,143.1,143.08,7.7578]
["bitfinex","SOLUSD",1718407753595,7.27914314,143.14,143.04,36.0543]
["bitfinex","SOLUSD",1718407753798,2.5847,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718407754004,32.416,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407754199,2.5847,143.15,143.13,25.8501]
["bitfinex","SOLUSD",1718407754404,32.4157,143.16,143.13,23.2652]
["bitfinex","SOLUSD",1718407754605,2.5847,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718407755118,2.5847,143.15,143.13,15.5099]
["bitfinex","SOLUSD",1718407755326,2.5847,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718407755697,32.4157,143.16,143.13,15.5099]
["bitfinex","SOLUSD",1718407756111,7.7538,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407756312,14.3238,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407756622,22.0774,143.16,143.13,25.8499]
["bitfinex","SOLUSD",1718407757015,12.9222,143.17,143.14,23.2637]
["bitfinex","SOLUSD",1718407757223,15.506,143.17,143.14,23.2634]
["bitfinex","SOLUSD",1718407757416,7.7531,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407757622,7.7527,143.18,143.15,23.2616]
["bitfinex","SOLUSD",1718407757923,2.5842,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718407758125,7.7525,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718407758303,7.7525,143.18,143.14,7.96697768]
["bitfinex","SOLUSD",1718407758304,260.0838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718407758629,257.5,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718407758800,257.5,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718407759107,23.2583,143.18,143.15,10.3387]
["bitfinex","SOLUSD",1718407759305,25.8426,143.18,143.15,25.8463]
["bitfinex","SOLUSD",1718407759522,7.7527,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718407759730,15.5052,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718407759908,2.5843,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718407760302,280.7546,143.2,143.17,23.2584]
["bitfinex","SOLUSD",1718407760609,265.2517,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718407760810,273.003,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718407761128,265.2517,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718407761531,283.3382,143.2,143.17,23.2584]
["bitfinex","SOLUSD",1718407761709,265.2517,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718407761905,0.17,143.16,143.09,16.3782]
["bitfinex","SOLUSD",1718407762111,29.8358,143.13,143.1,7.7564]
["bitfinex","SOLUSD",1718407762411,0.34,143.16,143.09,16.3782]
["bitfinex","SOLUSD",1718407762412,7.7568,143.1,143.09,16.3782]
["bitfinex","SOLUSD",1718407762620,23.2695,143.11,143.08,5.1717]
["bitfinex","SOLUSD",1718407762950,0.17,143.16,143.07,14.328]
["bitfinex","SOLUSD",1718407762951,2.5857,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718407763230,10.3412,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718407763535,7.7559,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407763707,2.5854,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718407763911,15.5124,143.11,143.08,25.8584]
["bitfinex","SOLUSD",1718407764113,2.5856,143.1,143.08,25.8584]
["bitfinex","SOLUSD",1718407764329,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407764510,6.57,143.1,143.06,18.1038]
["bitfinex","SOLUSD",1718407764712,32.4282,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407765011,2.5859,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718407765411,25.8567,143.1,143.07,15.5166]
["bitfinex","SOLUSD",1718407765619,2.5858,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718407767250,2.5859,143.08,143.06,25.8621]
["bitfinex","SOLUSD",1718407767535,25.8618,143.07,143.04,23.2794]
["bitfinex","SOLUSD",1718407767726,7.7587,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407767915,25.8605,143.08,143.05,23.2783]
["bitfinex","SOLUSD",1718407768119,23.271,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718407768321,7.7575,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407768506,15.5148,143.09,143.06,25.8625]
["bitfinex","SOLUSD",1718407768830,2.5858,143.09,143.07,5.1722]
["bitfinex","SOLUSD",1718407769140,15.5142,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407769141,7.7571,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407770523,5.1715,143.09,143.06,5.1723]
["bitfinex","SOLUSD",1718407770728,7.758,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718407770953,15.5159,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718407771235,2.586,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718407771409,7.7574,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718407771610,2.586,143.08,143.06,7.7585]
["bitfinex","SOLUSD",1718407772034,7.7579,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718407773231,7.7577,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407773929,7.757,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407774158,2.5857,143.1,143.08,15.5156]
["bitfinex","SOLUSD",1718407774322,2.5855,143.11,143.09,15.5145]
["bitfinex","SOLUSD",1718407774510,2.5856,143.1,143.08,25.8586]
["bitfinex","SOLUSD",1718407774709,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407774934,15.5137,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407775819,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407776339,7.7568,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718407776541,2.5856,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718407776714,2.5858,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718407777034,2.5859,143.08,143.06,23.2758]
["bitfinex","SOLUSD",1718407777222,25.8582,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718407777422,23.2723,143.09,143.06,23.2758]
["bitfinex","SOLUSD",1718407777615,7.7575,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718407777815,2.5859,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718407778240,2.5859,143.09,143.07,15.5167]
["bitfinex","SOLUSD",1718407778448,100.0,143.13,143.02,0.17]
["bitfinex","SOLUSD",1718407778634,7.28332143,143.15,143.09,2.5857]
["bitfinex","SOLUSD",1718407778635,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407778819,7.7564,143.11,143.08,23.2722]
["bitfinex","SOLUSD",1718407778820,2.5856,143.1,143.08,25.858]
["bitfinex","SOLUSD",1718407779014,15.5137,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407779251,25.8561,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407780357,23.2705,143.1,143.07,23.2745]
["bitfinex","SOLUSD",1718407780658,15.5137,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407781021,25.8561,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407781232,23.2694,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407781446,25.8549,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407781676,2.5856,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718407781952,25.8549,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407783039,25.8549,143.11,143.02,21.67]
["bitfinex","SOLUSD",1718407783040,2.5849,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718407783222,25.8492,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407783422,2.585,143.13,143.11,25.8528]
["bitfinex","SOLUSD",1718407783636,7.7557,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718407784044,2.5854,143.11,143.09,25.8567]
["bitfinex","SOLUSD",1718407784322,25.8527,143.12,143.09,25.8567]
["bitfinex","SOLUSD",1718407784642,7.7559,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718407785455,7.7559,143.12,143.1,15.5134]
["bitfinex","SOLUSD",1718407785456,2.5854,143.12,143.1,15.5134]
["bitfinex","SOLUSD",1718407786048,25.8515,143.13,143.1,15.5134]
["bitfinex","SOLUSD",1718407786255,25.8515,143.13,143.1,23.2701]
["bitfinex","SOLUSD",1718407786435,25.8515,143.13,143.1,25.8555]
["bitfinex","SOLUSD",1718407786730,2.5852,143.12,143.1,25.8555]
["bitfinex","SOLUSD",1718407787134,25.8514,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407787331,7.7554,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407787937,7.7554,143.13,143.06,16.4979]
["bitfinex","SOLUSD",1718407787938,0.17,143.14,143.06,16.4979]
["bitfinex","SOLUSD",1718407788137,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407788636,15.5127,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407789051,7.7564,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718407789338,2.5856,143.1,143.08,25.8586]
["bitfinex","SOLUSD",1718407789636,2.5856,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718407790251,2.5856,143.1,143.08,15.5154]
["bitfinex","SOLUSD",1718407791171,25.8544,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407791474,2.5855,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718407791685,2.5852,143.12,143.1,25.8554]
["bitfinex","SOLUSD",1718407792651,21.8421,143.11,143.09,23.2708]
["bitfinex","SOLUSD",1718407792843,18.1022,143.08,143.05,5.173]
["bitfinex","SOLUSD",1718407793070,9.1563,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718407793598,14.3289,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718407793800,23.2788,143.05,143.02,5.1738]
["bitfinex","SOLUSD",1718407794010,22.0892,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407794308,9.1565,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407794465,23.2776,143.06,143.03,23.2813]
["bitfinex","SOLUSD",1718407794663,2.5865,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718407795095,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407795287,7.7595,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407795663,2.5865,143.05,143.03,7.7605]
["bitfinex","SOLUSD",1718407795958,25.8642,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407796370,23.2762,143.07,143.04,23.2796]
["bitfinex","SOLUSD",1718407796593,7.29489503,143.09,143.0,15.5299]
["bitfinex","SOLUSD",1718407796891,121.8421,143.11,143.04,7.76]
["bitfinex","SOLUSD",1718407797092,7.7585,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407797398,15.5169,143.07,143.04,25.8658]
["bitfinex","SOLUSD",1718407797585,7.7585,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407798260,2.5862,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718407798665,7.7585,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718407798998,5.1716,143.09,143.0,15.5299]
["bitfinex","SOLUSD",1718407799293,7.7579,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718407799889,15.5158,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718407800100,25.8598,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718407800396,7.7585,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407800573,2.5862,143.07,143.05,15.5187]
["bitfinex","SOLUSD",1718407801277,2.5862,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718407801477,25.8616,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718407801666,7.7595,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718407801872,15.519,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718407802302,25.8653,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407802782,7.7596,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407803089,15.5191,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407803265,100.0,143.09,143.0,15.5299]
["bitfinex","SOLUSD",1718407803465,25.8654,143.05,143.02,23.283]
["bitfinex","SOLUSD",1718407803700,7.76,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718407803882,0.34,143.08,143.02,7.7609]
["bitfinex","SOLUSD",1718407804212,7.76,143.04,143.02,7.7607]
["bitfinex","SOLUSD",1718407804388,2.5867,143.04,143.02,15.5217]
["bitfinex","SOLUSD",1718407804866,23.279,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718407805064,7.7598,143.05,143.03,7.7605]
["bitfinex","SOLUSD",1718407805263,0.17,143.06,143.0,15.5299]
["bitfinex","SOLUSD",1718407805475,15.6881,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718407805994,7.7574,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718407806195,7.7574,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718407806196,25.8579,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718407806492,7.7574,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718407807000,15.5147,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718407807295,2.5859,143.08,143.06,25.862]
["bitfinex","SOLUSD",1718407807589,23.272,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407807801,2.5859,143.09,143.07,25.8611]
["bitfinex","SOLUSD",1718407808200,2.5854,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718407808503,25.8552,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407808797,2.5856,143.1,143.08,25.8589]
["bitfinex","SOLUSD",1718407809089,2.5859,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718407809288,2.5859,143.08,143.06,15.5175]
["bitfinex","SOLUSD",1718407809670,23.2726,143.09,143.06,23.2766]
["bitfinex","SOLUSD",1718407809871,2.586,143.08,143.06,25.8627]
["bitfinex","SOLUSD",1718407810098,18.0984,143.11,143.08,5.1719]
["bitfinex","SOLUSD",1718407810288,25.8548,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407810471,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407810676,15.5126,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407810889,25.8543,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407811090,7.7554,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407811283,2.5852,143.12,143.1,23.2698]
["bitfinex","SOLUSD",1718407811598,2.585,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718407811808,2.5847,143.15,143.13,25.8496]
["bitfinex","SOLUSD",1718407812105,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407812106,7.7542,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407812309,25.8471,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407813004,2.5841,143.18,143.1,25.8546]
["bitfinex","SOLUSD",1718407813204,7.7531,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407813374,15.5073,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407813669,25.8454,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407813875,2.5847,143.15,143.13,25.8493]
["bitfinex","SOLUSD",1718407814705,23.2608,143.16,143.13,23.2644]
["bitfinex","SOLUSD",1718407814875,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407815078,5.1691,143.16,143.11,5.1707]
["bitfinex","SOLUSD",1718407815276,7.7551,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718407815516,2.5852,143.12,143.1,25.8547]
["bitfinex","SOLUSD",1718407815682,25.8507,143.13,143.1,23.2693]
["bitfinex","SOLUSD",1718407815884,25.8507,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407816280,15.5105,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407817095,2.5852,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718407817296,7.7554,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407817478,2.5852,143.13,143.11,25.8535]
["bitfinex","SOLUSD",1718407818197,2.585,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718407818497,2.585,143.14,143.12,15.5113]
["bitfinex","SOLUSD",1718407818897,25.8479,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407819598,5.1691,143.16,143.08,36.875]
["bitfinex","SOLUSD",1718407819801,7.7537,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407820100,7.7537,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718407820405,2.5846,143.16,143.14,15.5091]
["bitfinex","SOLUSD",1718407820706,7.7536,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718407821301,2.5847,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718407821485,25.8454,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407821686,2.5849,143.14,143.12,25.8515]
["bitfinex","SOLUSD",1718407822809,25.8473,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407823616,2.5849,143.14,143.12,25.8515]
["bitfinex","SOLUSD",1718407824108,25.8473,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407824284,2.5848,143.14,143.12,25.8515]
["bitfinex","SOLUSD",1718407824814,2.5848,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718407825118,2.585,143.13,143.11,5.1705]
["bitfinex","SOLUSD",1718407825321,7.7551,143.13,143.11,7.7557]
["bitfinex","SOLUSD",1718407825618,100.0,143.15,143.08,15.885]
["bitfinex","SOLUSD",1718407825793,25.8532,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407825990,100.0,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718407825991,15.5106,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407826198,25.8508,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407826990,2.5849,143.14,143.08,15.885]
["bitfinex","SOLUSD",1718407827192,2.5849,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718407827587,2.5852,143.12,143.11,2.5853]
["bitfinex","SOLUSD",1718407827786,2.5852,143.12,143.1,23.2698]
["bitfinex","SOLUSD",1718407827998,2.5852,143.12,143.1,25.8552]
["bitfinex","SOLUSD",1718407828225,25.851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407828438,7.7554,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718407828912,2.5851,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718407829130,25.8497,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407829308,25.8497,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718407829309,7.755,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718407831728,15.5096,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718407832019,25.8491,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407832226,25.8491,143.14,143.11,23.2684]
["bitfinex","SOLUSD",1718407832227,2.5851,143.13,143.11,25.8536]
["bitfinex","SOLUSD",1718407832514,2.5851,143.13,143.11,25.8537]
["bitfinex","SOLUSD",1718407833404,2.5851,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718407833997,25.849,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718407834207,2.5851,143.13,143.11,25.8536]
["bitfinex","SOLUSD",1718407834413,15.5104,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718407834720,7.7552,143.13,143.11,15.5122]
["bitfinex","SOLUSD",1718407834895,7.7552,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718407835613,15.5104,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718407835821,12.9253,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718407836121,15.5104,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718407836410,15.5104,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718407836612,2.5852,143.12,143.1,23.2692]
["bitfinex","SOLUSD",1718407836799,15.5128,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718407837005,7.7569,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718407837190,15.5137,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718407837395,15.5137,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407837396,2.5857,143.09,143.08,2.5858]
["bitfinex","SOLUSD",1718407837999,25.8562,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718407838212,25.8562,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718407838617,2.5857,143.1,143.08,15.5155]
["bitfinex","SOLUSD",1718407839014,2.5857,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718407839218,23.2695,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407839219,7.7566,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718407840217,2.5855,143.11,143.09,25.8576]
["bitfinex","SOLUSD",1718407840611,2.5855,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718407841140,25.8535,143.12,143.09,23.2719]
["bitfinex","SOLUSD",1718407841309,7.7568,143.1,143.08,15.5154]
["bitfinex","SOLUSD",1718407841625,2.5856,143.1,143.08,23.2732]
["bitfinex","SOLUSD",1718407841826,2.5856,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718407842127,7.7569,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718407842326,2.5857,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718407842624,2.5857,143.1,143.08,25.8591]
["bitfinex","SOLUSD",1718407842813,2.5857,143.1,143.08,23.2733]
["bitfinex","SOLUSD",1718407843014,2.5857,143.1,143.08,25.8591]
["bitfinex","SOLUSD",1718407844502,2.5857,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718407845504,2.5857,143.1,143.08,25.8591]
["bitfinex","SOLUSD",1718407846633,25.8549,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407847000,25.8549,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718407847206,7.7566,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718407847520,5.1706,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718407847705,25.8525,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718407848027,25.8525,143.12,143.1,7.7568]
["bitfinex","SOLUSD",1718407848224,25.8526,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718407848403,25.8526,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718407848601,2.5856,143.1,143.08,25.8584]
["bitfinex","SOLUSD",1718407848831,7.7568,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718407849202,25.8532,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407849531,2.5854,143.11,143.1,2.5855]
["bitfinex","SOLUSD",1718407849717,25.8533,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407850338,2.5854,143.11,143.09,25.8568]
["bitfinex","SOLUSD",1718407850513,2.5854,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718407850713,7.7562,143.11,143.09,25.8568]
["bitfinex","SOLUSD",1718407851014,7.7547,143.14,143.05,0.17]
["bitfinex","SOLUSD",1718407851220,2.585,143.13,143.11,15.512]
["bitfinex","SOLUSD",1718407851417,25.8489,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407851635,2.5851,143.13,143.11,25.8536]
["bitfinex","SOLUSD",1718407852547,7.7552,143.13,143.11,25.8536]
["bitfinex","SOLUSD",1718407852732,2.5851,143.13,143.11,25.8536]
["bitfinex","SOLUSD",1718407853535,7.7552,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718407854911,7.29106688,143.15,143.1,7.7563]
["bitfinex","SOLUSD",1718407855109,23.2596,143.17,143.14,15.5087]
["bitfinex","SOLUSD",1718407855306,2.5846,143.16,143.14,25.8477]
["bitfinex","SOLUSD",1718407855511,12.921,143.18,143.09,36.2428]
["bitfinex","SOLUSD",1718407855719,7.7532,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718407856029,2.5843,143.17,143.15,23.2618]
["bitfinex","SOLUSD",1718407856226,2.5843,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718407856438,2.5843,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407856625,2.5845,143.16,143.14,25.8474]
["bitfinex","SOLUSD",1718407857432,2.5844,143.17,143.15,15.5079]
["bitfinex","SOLUSD",1718407857915,25.8425,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718407858339,2.5843,143.17,143.15,25.8465]
["bitfinex","SOLUSD",1718407858810,7.7529,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718407859334,7.7529,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718407860239,15.5059,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718407860940,7.7529,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718407861128,7.7529,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718407861314,7.7529,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718407861515,2.5847,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718407862212,7.7541,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718407862414,2.5847,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718407862818,2.5847,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718407863143,25.8455,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407864446,15.5084,143.15,143.11,25.854]
["bitfinex","SOLUSD",1718407864616,6.56,143.17,143.09,17.8385]
["bitfinex","SOLUSD",1718407864617,2.5855,143.11,143.09,17.8385]
["bitfinex","SOLUSD",1718407864818,2.5853,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718407865039,29.8263,143.13,143.1,23.2702]
["bitfinex","SOLUSD",1718407865223,9.1449,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718407865427,2.5849,143.14,143.12,25.852]
["bitfinex","SOLUSD",1718407865826,2.585,143.13,143.11,23.2681]
["bitfinex","SOLUSD",1718407866053,15.5104,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407866240,7.7553,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718407866422,2.5851,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718407866739,7.7549,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718407867048,23.2643,143.14,143.11,23.2678]
["bitfinex","SOLUSD",1718407867234,2.5851,143.13,143.11,7.7558]
["bitfinex","SOLUSD",1718407867864,7.755,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718407868014,2.585,143.14,143.12,25.8519]
["bitfinex","SOLUSD",1718407868352,25.8479,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407868845,2.5849,143.14,143.12,25.852]
["bitfinex","SOLUSD",1718407869040,2.5849,143.14,143.12,18.0964]
["bitfinex","SOLUSD",1718407869231,7.7546,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718407869823,7.7546,143.14,143.12,15.5112]
["bitfinex","SOLUSD",1718407870037,18.0936,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718407870038,2.5847,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718407870229,23.2625,143.15,143.12,25.8511]
["bitfinex","SOLUSD",1718407870438,23.2625,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407870748,2.5848,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718407870944,2.5848,143.14,143.12,25.8511]
["bitfinex","SOLUSD",1718407871245,25.8473,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407871449,7.7543,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718407871776,2.5847,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718407872242,2.5847,143.15,143.13,25.8499]
["bitfinex","SOLUSD",1718407872620,7.7541,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718407872943,7.2541,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718407874029,23.2624,143.15,143.12,29.8261]
["bitfinex","SOLUSD",1718407874223,25.8472,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407875045,2.5848,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718407875229,7.28654315,143.21,143.13,1.39720357]
["bitfinex","SOLUSD",1718407875428,6.56,143.19,143.13,7.95720357]
["bitfinex","SOLUSD",1718407876238,7.28654315,143.21,143.15,6.56]
["bitfinex","SOLUSD",1718407876438,7.28654315,143.21,143.12,27.5273]
["bitfinex","SOLUSD",1718407876439,16.5505,143.25,143.16,7.95685009]
["bitfinex","SOLUSD",1718407876658,6.56,143.22,143.16,1.39685009]
["bitfinex","SOLUSD",1718407876949,6.56,143.22,143.16,7.95685009]
["bitfinex","SOLUSD",1718407877549,6.56,143.22,143.16,6.56]
["bitfinex","SOLUSD",1718407878555,7.28047442,143.23,143.16,6.56]
["bitfinex","SOLUSD",1718407878732,6.56,143.21,143.16,6.56]
["bitfinex","SOLUSD",1718407879330,7.28047442,143.23,143.16,6.56]
["bitfinex","SOLUSD",1718407879534,6.56,143.21,143.16,6.56]
["bitfinex","SOLUSD",1718407879858,6.56,143.22,143.16,6.56]
["bitfinex","SOLUSD",1718407880247,7.28047442,143.23,143.16,6.56]
["bitfinex","SOLUSD",1718407880449,6.56,143.24,143.18,6.56]
["bitfinex","SOLUSD",1718407881159,16.5505,143.25,143.18,6.56]
["bitfinex","SOLUSD",1718407881734,6.56,143.24,143.18,6.56]
["bitfinex","SOLUSD",1718407882135,16.5505,143.25,143.18,6.56]
["bitfinex","SOLUSD",1718407882636,6.56,143.24,143.16,0.77749363]
["bitfinex","SOLUSD",1718407882837,6.56,143.23,143.18,6.56]
["bitfinex","SOLUSD",1718407883468,6.56,143.21,143.14,16.1904]
["bitfinex","SOLUSD",1718407883644,6.56,143.21,143.15,6.56]
["bitfinex","SOLUSD",1718407886080,6.56,143.21,143.16,6.56]
["bitfinex","SOLUSD",1718407887064,6.56,143.21,143.14,16.1904]
["bitfinex","SOLUSD",1718407887361,6.56,143.21,143.16,6.56]
["bitfinex","SOLUSD",1718407887671,100.0,143.21,143.12,6.5373]
["bitfinex","SOLUSD",1718407887838,6.56,143.16,143.11,16.1904]
["bitfinex","SOLUSD",1718407888259,10.3391,143.15,143.12,2.5852]
["bitfinex","SOLUSD",1718407888460,2.5849,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718407888638,2.5849,143.14,143.12,10.3408]
["bitfinex","SOLUSD",1718407888834,2.5849,143.14,143.12,15.5111]
["bitfinex","SOLUSD",1718407889279,14.3144,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718407889468,14.3144,143.15,143.12,2.585]
["bitfinex","SOLUSD",1718407889469,7.7545,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718407890158,2.5848,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718407890377,2.5848,143.14,143.12,15.511]
["bitfinex","SOLUSD",1718407890580,9.145,143.13,143.11,7.7558]
["bitfinex","SOLUSD",1718407890776,2.5852,143.12,143.1,15.5133]
["bitfinex","SOLUSD",1718407891375,29.8259,143.13,143.1,23.2702]
["bitfinex","SOLUSD",1718407891597,29.8259,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718407891598,2.5853,143.12,143.1,7.7565]
["bitfinex","SOLUSD",1718407891786,2.5853,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718407891959,6.56,143.13,143.11,5.1707]
["bitfinex","SOLUSD",1718407892158,9.1448,143.14,143.12,25.8518]
["bitfinex","SOLUSD",1718407892484,14.3141,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718407892679,9.1447,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407892884,25.8489,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407893063,2.585,143.13,143.11,25.8532]
["bitfinex","SOLUSD",1718407893388,9.145,143.14,143.12,15.5112]
["bitfinex","SOLUSD",1718407893556,22.0685,143.15,143.12,23.2668]
["bitfinex","SOLUSD",1718407894063,2.5849,143.14,143.12,25.8518]
["bitfinex","SOLUSD",1718407894486,29.8226,143.15,143.12,23.2668]
["bitfinex","SOLUSD",1718407894785,32.4074,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407895289,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407895460,25.8491,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407895659,2.585,143.13,143.11,25.8536]
["bitfinex","SOLUSD",1718407896171,2.5851,143.13,143.11,25.8536]
["bitfinex","SOLUSD",1718407896375,2.5851,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718407896592,15.5116,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407896966,7.7558,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407897166,15.5115,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407897366,2.5853,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718407897564,23.2645,143.14,143.11,12.9267]
["bitfinex","SOLUSD",1718407897769,7.29202598,143.17,143.08,6.56]
["bitfinex","SOLUSD",1718407897770,23.2611,143.16,143.08,0.17]
["bitfinex","SOLUSD",1718407897985,2.5847,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718407898169,25.8459,143.16,143.13,25.8501]
["bitfinex","SOLUSD",1718407898483,2.5849,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718407898684,23.2625,143.15,143.12,15.511]
["bitfinex","SOLUSD",1718407898891,7.7543,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407899903,2.5848,143.14,143.12,25.8518]
["bitfinex","SOLUSD",1718407900397,2.5849,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718407900878,7.7547,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718407901070,25.849,143.14,143.11,32.4129]
["bitfinex","SOLUSD",1718407901266,2.585,143.13,143.11,25.8529]
["bitfinex","SOLUSD",1718407901466,2.5853,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718407901667,23.84132417,143.2,143.1,7.7566]
["bitfinex","SOLUSD",1718407901668,6.56,143.15,143.1,6.56]
["bitfinex","SOLUSD",1718407901979,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407902187,25.8525,143.12,143.09,23.271]
["bitfinex","SOLUSD",1718407902395,2.5854,143.11,143.09,25.8566]
["bitfinex","SOLUSD",1718407902568,25.8526,143.12,143.09,23.271]
["bitfinex","SOLUSD",1718407902878,7.7559,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407903079,7.7559,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718407903080,2.5853,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718407903277,29.8265,143.13,143.1,15.5133]
["bitfinex","SOLUSD",1718407903486,2.5852,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718407905199,7.7556,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407905497,32.4117,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407905872,25.8517,143.13,143.1,25.8557]
["bitfinex","SOLUSD",1718407906281,25.8517,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407907587,7.7555,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407909092,15.5106,143.13,143.1,23.2703]
["bitfinex","SOLUSD",1718407909336,2.5852,143.13,143.11,15.5122]
["bitfinex","SOLUSD",1718407909503,15.5105,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718407909812,7.7553,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718407909974,15.5104,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718407910596,2.5852,143.12,143.1,25.855]
["bitfinex","SOLUSD",1718407910781,23.2654,143.13,143.1,25.8551]
["bitfinex","SOLUSD",1718407911101,25.8505,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718407911599,7.7557,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718407912406,7.7563,143.11,143.08,23.2727]
["bitfinex","SOLUSD",1718407912697,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718407914196,25.8533,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407914670,25.8533,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718407915297,7.7561,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718407915900,2.5853,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718407916101,2.5853,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718407917391,2.5854,143.11,143.09,25.8568]
["bitfinex","SOLUSD",1718407917591,32.4124,143.12,143.09,25.8568]
["bitfinex","SOLUSD",1718407917801,2.5854,143.11,143.09,25.8568]
["bitfinex","SOLUSD",1718407918392,32.4124,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718407918778,2.5854,143.11,143.09,25.8568]
["bitfinex","SOLUSD",1718407919174,32.4124,143.12,143.09,25.8568]
["bitfinex","SOLUSD",1718407919379,6.56,143.11,143.08,12.9294]
["bitfinex","SOLUSD",1718407919683,6.56,143.11,143.08,23.2728]
["bitfinex","SOLUSD",1718407919684,14.3164,143.11,143.08,23.2728]
["bitfinex","SOLUSD",1718407919878,14.3164,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407920182,14.3164,143.11,143.09,23.2717]
["bitfinex","SOLUSD",1718407920183,9.1454,143.11,143.09,23.2717]
["bitfinex","SOLUSD",1718407920391,6.56,143.11,143.09,23.2717]
["bitfinex","SOLUSD",1718407920706,32.4132,143.12,143.09,25.8573]
["bitfinex","SOLUSD",1718407920887,32.4132,143.12,143.09,23.2717]
["bitfinex","SOLUSD",1718407921088,2.5854,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718407921292,29.8279,143.12,143.09,25.8573]
["bitfinex","SOLUSD",1718407921497,7.7562,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718407921696,2.5856,143.1,143.08,25.8584]
["bitfinex","SOLUSD",1718407921895,25.8546,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407922707,2.5856,143.1,143.08,25.8584]
["bitfinex","SOLUSD",1718407922907,25.8546,143.11,143.08,25.8584]
["bitfinex","SOLUSD",1718407923407,25.8546,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407924388,7.7565,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407924708,15.5127,143.11,143.08,25.8584]
["bitfinex","SOLUSD",1718407925011,23.2711,143.1,143.07,29.1209]
["bitfinex","SOLUSD",1718407925311,14.3175,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407925490,22.0748,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407926198,14.3175,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407927583,9.1458,143.09,143.07,15.5167]
["bitfinex","SOLUSD",1718407927790,25.857,143.1,143.07,15.5166]
["bitfinex","SOLUSD",1718407928096,2.5858,143.09,143.07,25.8611]
["bitfinex","SOLUSD",1718407928304,2.5853,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718407928607,2.5855,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718407928810,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407928811,7.7563,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407929022,0.68,143.13,143.07,7.758]
["bitfinex","SOLUSD",1718407929023,2.5857,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718407929201,9.1457,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718407929402,22.0746,143.09,143.06,25.862]
["bitfinex","SOLUSD",1718407929604,7.7572,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407929910,7.7572,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718407930096,7.7572,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718407930302,14.3169,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407930694,22.0737,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407930896,25.8552,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407931202,32.4152,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718407931397,29.8307,143.1,143.07,23.2743]
["bitfinex","SOLUSD",1718407931715,32.4164,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718407932222,32.4164,143.1,143.07,25.8602]
["bitfinex","SOLUSD",1718407932387,9.1457,143.1,143.08,5.1718]
["bitfinex","SOLUSD",1718407932721,2.5852,143.12,143.1,7.7564]
["bitfinex","SOLUSD",1718407932927,7.7556,143.12,143.1,7.7564]
["bitfinex","SOLUSD",1718407933088,7.7557,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718407933291,2.5852,143.12,143.1,15.5132]
["bitfinex","SOLUSD",1718407933912,2.5852,143.12,143.1,25.8554]
["bitfinex","SOLUSD",1718407934109,23.2661,143.13,143.1,5.1711]
["bitfinex","SOLUSD",1718407934324,2.5852,143.12,143.1,7.7565]
["bitfinex","SOLUSD",1718407934793,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718407934998,25.8496,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718407935183,7.29538411,143.16,143.11,6.56]
["bitfinex","SOLUSD",1718407935395,12.921,143.18,143.15,23.2618]
["bitfinex","SOLUSD",1718407935621,25.8419,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718407935793,7.7527,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718407936318,2.5843,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718407936617,13.85293359,143.2,143.15,7.7539]
["bitfinex","SOLUSD",1718407936618,15.504,143.19,143.16,32.4042]
["bitfinex","SOLUSD",1718407936820,7.7521,143.19,143.16,31.21668195]
["bitfinex","SOLUSD",1718407937113,7.7521,143.19,143.16,32.4041]
["bitfinex","SOLUSD",1718407937416,7.7521,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407937605,7.7521,143.19,143.16,32.4041]
["bitfinex","SOLUSD",1718407937804,7.7521,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407938106,25.8388,143.2,143.17,15.5057]
["bitfinex","SOLUSD",1718407938423,23.2527,143.21,143.18,7.7521]
["bitfinex","SOLUSD",1718407938627,7.7514,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718407939118,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718407939345,7.7514,143.2,143.17,29.8176]
["bitfinex","SOLUSD",1718407939623,7.7514,143.2,143.13,43.501]
["bitfinex","SOLUSD",1718407939624,15.5018,143.21,143.18,33.79519832]
["bitfinex","SOLUSD",1718407939836,7.751,143.21,143.18,33.79509832]
["bitfinex","SOLUSD",1718407940124,7.751,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718407940326,2.5837,143.2,143.18,14.3122]
["bitfinex","SOLUSD",1718407940493,2.5837,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718407942528,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718407942719,7.7514,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718407943826,32.3967,143.21,143.18,15.5045]
["bitfinex","SOLUSD",1718407944026,2.5837,143.2,143.18,15.5045]
["bitfinex","SOLUSD",1718407944205,32.3967,143.21,143.18,7.7521]
["bitfinex","SOLUSD",1718407944625,2.5837,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718407944803,2.5837,143.2,143.09,0.17]
["bitfinex","SOLUSD",1718407944804,7.7531,143.17,143.14,25.8482]
["bitfinex","SOLUSD",1718407945014,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407945208,6.56,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718407945529,2.5846,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407945530,6.56,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718407945708,14.3131,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718407945903,9.1444,143.17,143.15,7.754]
["bitfinex","SOLUSD",1718407946099,11.729,143.16,143.13,23.2648]
["bitfinex","SOLUSD",1718407946316,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407946514,2.5847,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718407947027,32.4057,143.16,143.13,25.85]
["bitfinex","SOLUSD",1718407947401,32.4057,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718407947728,32.4057,143.16,143.13,25.8501]
["bitfinex","SOLUSD",1718407948222,24.6531,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718407948430,29.824,143.14,143.11,23.2677]
["bitfinex","SOLUSD",1718407948738,9.1449,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718407948902,2.585,143.13,143.11,25.853]
["bitfinex","SOLUSD",1718407949103,32.4089,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407949317,14.3147,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407950344,14.3147,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718407950805,2.585,143.13,143.11,25.853]
["bitfinex","SOLUSD",1718407951211,32.4088,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718407951611,6.56,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718407952129,14.3147,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718407952531,9.1448,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718407953034,14.3142,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718407953252,7.29392039,143.18,143.09,6.56]
["bitfinex","SOLUSD",1718407953541,32.4036,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718407953722,2.5847,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718407953920,2.5849,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718407954324,9.1449,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718407954527,9.1449,143.14,143.12,25.852]
["bitfinex","SOLUSD",1718407954528,6.56,143.14,143.12,25.852]
["bitfinex","SOLUSD",1718407954712,32.4074,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718407956250,7.7545,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718407957220,2.5848,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718407957422,23.2613,143.16,143.13,5.1701]
["bitfinex","SOLUSD",1718407957623,2.5847,143.15,143.13,25.8502]
["bitfinex","SOLUSD",1718407958146,15.5082,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407958452,2.5847,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718407958645,2.5847,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718407959442,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407959657,15.5082,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407959845,2.5849,143.14,143.12,25.8512]
["bitfinex","SOLUSD",1718407960146,2.5849,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718407960654,2.5849,143.14,143.12,25.8511]
["bitfinex","SOLUSD",1718407960855,2.5844,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407961151,2.5844,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718407961338,2.5844,143.17,143.14,25.8473]
["bitfinex","SOLUSD",1718407961339,2.5845,143.16,143.14,25.8473]
["bitfinex","SOLUSD",1718407961648,7.7536,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718407961864,15.5072,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718407962321,7.7536,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718407962723,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407963545,7.7535,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407965062,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407966659,7.7543,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718407967153,0.17,143.2,143.12,16.4204]
["bitfinex","SOLUSD",1718407967361,7.7531,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407967951,7.7531,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718407968451,2.5845,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718407968630,7.7535,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718407968826,2.5847,143.15,143.13,32.4093]
["bitfinex","SOLUSD",1718407969034,23.2596,143.17,143.14,7.7545]
["bitfinex","SOLUSD",1718407969251,23.2596,143.17,143.14,23.2635]
["bitfinex","SOLUSD",1718407969430,2.5845,143.16,143.14,25.8482]
["bitfinex","SOLUSD",1718407969630,25.8441,143.17,143.14,25.8482]
["bitfinex","SOLUSD",1718407969855,2.5845,143.16,143.14,25.8482]
["bitfinex","SOLUSD",1718407970035,25.844,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407970235,2.5845,143.16,143.14,25.8482]
["bitfinex","SOLUSD",1718407970432,7.7535,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407970632,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407970854,7.7535,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407971031,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407971438,2.5843,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718407971753,7.753,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718407971959,2.5845,143.16,143.14,25.8474]
["bitfinex","SOLUSD",1718407972151,25.8435,143.17,143.14,25.8474]
["bitfinex","SOLUSD",1718407972659,23.2591,143.17,143.14,25.8474]
["bitfinex","SOLUSD",1718407972958,25.8435,143.17,143.14,25.8474]
["bitfinex","SOLUSD",1718407973341,25.8435,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718407973962,2.5845,143.16,143.14,25.8474]
["bitfinex","SOLUSD",1718407974145,2.5845,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718407974569,25.8436,143.17,143.14,15.5089]
["bitfinex","SOLUSD",1718407974768,25.8424,143.18,143.15,12.9232]
["bitfinex","SOLUSD",1718407974944,2.5843,143.17,143.15,25.8464]
["bitfinex","SOLUSD",1718407975147,2.5845,143.16,143.14,25.8477]
["bitfinex","SOLUSD",1718407975968,2.5844,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718407976351,2.5845,143.16,143.14,7.7541]
["bitfinex","SOLUSD",1718407976545,7.7535,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718407978259,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407978562,23.2594,143.17,143.14,15.5089]
["bitfinex","SOLUSD",1718407978769,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407978970,2.5845,143.16,143.14,15.5089]
["bitfinex","SOLUSD",1718407979139,23.2594,143.17,143.14,25.8484]
["bitfinex","SOLUSD",1718407979339,2.5845,143.16,143.14,25.8484]
["bitfinex","SOLUSD",1718407979556,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718407979872,5.1685,143.18,143.15,12.9233]
["bitfinex","SOLUSD",1718407980046,278.64346619,143.25,143.16,6.56]
["bitfinex","SOLUSD",1718407980368,373.1032,143.25,143.16,6.56]
["bitfinex","SOLUSD",1718407980539,7.7516,143.2,143.17,23.2583]
["bitfinex","SOLUSD",1718407980740,25.8383,143.2,143.17,25.8424]
["bitfinex","SOLUSD",1718407980957,2.5839,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718407981756,15.5038,143.19,143.16,32.4039]
["bitfinex","SOLUSD",1718407981955,2.5841,143.18,143.16,32.4039]
["bitfinex","SOLUSD",1718407982161,25.8399,143.19,143.16,32.4039]
["bitfinex","SOLUSD",1718407982550,25.8399,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407982868,7.7521,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407983444,7.7521,143.19,143.15,10.3386]
["bitfinex","SOLUSD",1718407983445,2.5843,143.18,143.15,10.3386]
["bitfinex","SOLUSD",1718407983658,29.8167,143.19,143.16,7.7533]
["bitfinex","SOLUSD",1718407983849,32.4008,143.19,143.16,15.5068]
["bitfinex","SOLUSD",1718407984050,32.4008,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407984245,32.4008,143.19,143.16,25.8447]
["bitfinex","SOLUSD",1718407984458,2.5841,143.18,143.16,5.1689]
["bitfinex","SOLUSD",1718407984669,2.5841,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718407985076,32.4008,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407985683,32.4008,143.19,143.16,25.8446]
["bitfinex","SOLUSD",1718407986151,32.4008,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718407986775,29.8167,143.19,143.16,7.7532]
["bitfinex","SOLUSD",1718407986948,2.5843,143.17,143.15,25.8458]
["bitfinex","SOLUSD",1718407987156,7.7531,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718407987569,2.5844,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718407987761,0.17,143.22,143.12,16.4204]
["bitfinex","SOLUSD",1718407987960,23.2535,143.21,143.18,23.257]
["bitfinex","SOLUSD",1718407988179,23.2535,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718407988180,7.7511,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718407988482,0.33333334,143.2,143.19,7.7517]
["bitfinex","SOLUSD",1718407988869,0.33333334,143.2,143.19,25.8395]
["bitfinex","SOLUSD",1718407989979,0.33333334,143.2,143.19,32.3995]
["bitfinex","SOLUSD",1718407991287,0.33333334,143.2,143.19,32.5695]
["bitfinex","SOLUSD",1718407991454,257.5,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718407991951,257.5,143.25,143.24,32.3906]
["bitfinex","SOLUSD",1718407994788,257.5,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718407995978,257.5,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718407996292,257.5,143.25,143.24,32.3906]
["bitfinex","SOLUSD",1718407997198,7.7467,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718407997398,16.8883,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718407997399,7.7462,143.3,143.27,23.2422]
["bitfinex","SOLUSD",1718407997595,15.4922,143.3,143.27,25.8246]
["bitfinex","SOLUSD",1718407997903,25.8201,143.3,143.27,25.8245]
["bitfinex","SOLUSD",1718407998198,2.5821,143.29,143.27,25.8245]
["bitfinex","SOLUSD",1718407998398,15.6913,143.33,143.26,6.56]
["bitfinex","SOLUSD",1718407998399,2.5825,143.27,143.26,6.56]
["bitfinex","SOLUSD",1718407998692,2.5825,143.27,143.23,16.0349]
["bitfinex","SOLUSD",1718407998693,2.5825,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718407998866,32.3844,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718407999063,7.7467,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718407999281,2.5821,143.29,143.27,23.2424]
["bitfinex","SOLUSD",1718407999583,25.8205,143.3,143.27,23.2424]
["bitfinex","SOLUSD",1718407999885,25.8205,143.3,143.27,25.8247]
["bitfinex","SOLUSD",1718408000392,25.8205,143.3,143.26,6.56]
["bitfinex","SOLUSD",1718408000393,23.2322,143.34,143.31,25.8173]
["bitfinex","SOLUSD",1718408000700,25.8136,143.34,143.31,25.8173]
["bitfinex","SOLUSD",1718408000883,7.744,143.34,143.31,23.2357]
["bitfinex","SOLUSD",1718408001063,7.744,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718408001259,2.5814,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718408001464,15.4877,143.34,143.31,25.8173]
["bitfinex","SOLUSD",1718408002179,23.2305,143.35,143.32,25.8159]
["bitfinex","SOLUSD",1718408002380,6.3571,143.38,143.33,23.2322]
["bitfinex","SOLUSD",1718408002381,2.5809,143.36,143.33,23.2322]
["bitfinex","SOLUSD",1718408002686,2.5809,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718408002887,2.5809,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718408003103,15.4854,143.36,143.33,25.8133]
["bitfinex","SOLUSD",1718408003566,2.5813,143.34,143.32,9.1415]
["bitfinex","SOLUSD",1718408003763,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718408003974,23.2337,143.33,143.3,15.4915]
["bitfinex","SOLUSD",1718408003975,25.8155,143.33,143.3,15.4915]
["bitfinex","SOLUSD",1718408004181,32.3755,143.33,143.3,15.4915]
["bitfinex","SOLUSD",1718408004407,23.232,143.34,143.31,25.8176]
["bitfinex","SOLUSD",1718408004566,23.232,143.34,143.31,2.5816]
["bitfinex","SOLUSD",1718408004567,7.7443,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718408004968,7.7443,143.33,143.3,25.8186]
["bitfinex","SOLUSD",1718408004969,2.5816,143.32,143.3,25.8186]
["bitfinex","SOLUSD",1718408005186,25.8147,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718408005465,29.7922,143.34,143.31,5.1635]
["bitfinex","SOLUSD",1718408005667,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718408005973,2.5816,143.32,143.3,18.073]
["bitfinex","SOLUSD",1718408006172,2.5816,143.32,143.3,7.7456]
["bitfinex","SOLUSD",1718408006374,23.2332,143.33,143.3,25.8193]
["bitfinex","SOLUSD",1718408006375,25.8147,143.33,143.3,25.8193]
["bitfinex","SOLUSD",1718408006700,25.8147,143.33,143.3,23.2375]
["bitfinex","SOLUSD",1718408006883,25.8147,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718408007077,25.8147,143.33,143.3,25.8193]
["bitfinex","SOLUSD",1718408007268,25.8147,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718408007990,32.3737,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718408008172,25.8137,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718408008371,2.5814,143.33,143.31,25.8176]
["bitfinex","SOLUSD",1718408008590,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718408008882,2.5814,143.33,143.3,25.8193]
["bitfinex","SOLUSD",1718408008883,25.8147,143.33,143.3,25.8193]
["bitfinex","SOLUSD",1718408009191,6.56,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718408009574,22.0477,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718408009882,2.5814,143.33,143.31,25.8167]
["bitfinex","SOLUSD",1718408010085,32.3729,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718408010375,9.1412,143.34,143.32,25.816]
["bitfinex","SOLUSD",1718408011170,14.3037,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718408011692,22.0475,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718408011872,22.0475,143.34,143.31,25.817]
["bitfinex","SOLUSD",1718408012190,32.3726,143.34,143.31,25.817]
["bitfinex","SOLUSD",1718408012504,5.1636,143.31,143.28,23.2402]
["bitfinex","SOLUSD",1718408012701,15.491,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718408012873,32.3776,143.32,143.29,25.8213]
["bitfinex","SOLUSD",1718408013072,6.56,143.32,143.28,18.0756]
["bitfinex","SOLUSD",1718408013288,7.7454,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718408013589,7.7454,143.31,143.29,23.2393]
["bitfinex","SOLUSD",1718408013779,2.5818,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718408013964,2.5818,143.31,143.29,25.8213]
["bitfinex","SOLUSD",1718408014797,32.3785,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718408015697,9.1419,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718408015870,7.7455,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718408016677,7.7455,143.31,143.29,15.4927]
["bitfinex","SOLUSD",1718408016875,7.7452,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718408017075,15.4901,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718408017378,25.8167,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718408017892,2.5818,143.31,143.29,25.8211]
["bitfinex","SOLUSD",1718408018773,7.7454,143.31,143.29,25.8211]
["bitfinex","SOLUSD",1718408019284,15.4908,143.31,143.29,7.746]
["bitfinex","SOLUSD",1718408019483,7.7454,143.31,143.29,7.746]
["bitfinex","SOLUSD",1718408019694,2.5818,143.31,143.29,25.8208]
["bitfinex","SOLUSD",1718408020004,7.7454,143.31,143.29,25.8208]
["bitfinex","SOLUSD",1718408020172,15.4908,143.31,143.29,7.746]
["bitfinex","SOLUSD",1718408020502,7.7454,143.31,143.28,18.0756]
["bitfinex","SOLUSD",1718408020709,6.56,143.29,143.24,15.8698]
["bitfinex","SOLUSD",1718408020999,6.56,143.29,143.2,27.0917]
["bitfinex","SOLUSD",1718408021000,12.9148,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718408021172,2.583,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718408021372,25.8294,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718408021596,41.2503,143.29,143.21,23.2515]
["bitfinex","SOLUSD",1718408021931,7.7498,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408022082,23.2494,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408022273,2.5834,143.22,143.21,2.5835]
["bitfinex","SOLUSD",1718408022594,25.8327,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408022779,7.7498,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408022979,2.5834,143.22,143.21,2.5835]
["bitfinex","SOLUSD",1718408023483,2.5834,143.22,143.2,25.8368]
["bitfinex","SOLUSD",1718408023689,2.5834,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718408023877,25.8327,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718408024500,2.5831,143.24,143.22,15.5001]
["bitfinex","SOLUSD",1718408024674,2.5832,143.23,143.22,2.5832]
["bitfinex","SOLUSD",1718408024876,25.831,143.24,143.22,2.2983]
["bitfinex","SOLUSD",1718408025180,23.2497,143.23,143.2,23.2532]
["bitfinex","SOLUSD",1718408025484,7.7503,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718408026527,7.7503,143.22,143.2,15.5023]
["bitfinex","SOLUSD",1718408026710,25.8333,143.23,143.21,7.7508]
["bitfinex","SOLUSD",1718408026914,7.75,143.23,143.21,7.7508]
["bitfinex","SOLUSD",1718408027427,15.4985,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718408027582,2.583,143.25,143.23,5.1663]
["bitfinex","SOLUSD",1718408027789,2.583,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408027984,2.583,143.25,143.23,23.2486]
["bitfinex","SOLUSD",1718408028217,7.7487,143.25,143.23,25.8317]
["bitfinex","SOLUSD",1718408028516,2.583,143.24,143.22,25.8334]
["bitfinex","SOLUSD",1718408029119,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408030709,23.2477,143.24,143.21,18.0847]
["bitfinex","SOLUSD",1718408030914,7.7498,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408031217,2.5834,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718408031421,15.5005,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718408031599,7.75,143.23,143.21,25.836]
["bitfinex","SOLUSD",1718408031913,15.4997,143.23,143.21,7.7508]
["bitfinex","SOLUSD",1718408032101,15.4997,143.23,143.2,23.2531]
["bitfinex","SOLUSD",1718408032102,2.5835,143.22,143.2,23.2531]
["bitfinex","SOLUSD",1718408032300,2.5835,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718408032701,2.5835,143.22,143.2,25.8367]
["bitfinex","SOLUSD",1718408032906,2.5836,143.21,143.2,2.5836]
["bitfinex","SOLUSD",1718408033115,15.5008,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718408034108,7.7493,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718408034309,15.4986,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718408034619,2.5828,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718408034794,7.7489,143.25,143.23,15.4993]
["bitfinex","SOLUSD",1718408034991,7.7491,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718408035190,2.5831,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408035417,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408035992,2.583,143.24,143.22,25.8335]
["bitfinex","SOLUSD",1718408036298,15.4984,143.24,143.22,25.8335]
["bitfinex","SOLUSD",1718408036511,7.7492,143.24,143.22,25.8335]
["bitfinex","SOLUSD",1718408036795,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408037017,18.0784,143.27,143.24,12.9152]
["bitfinex","SOLUSD",1718408037197,18.0784,143.27,143.17,36.8598]
["bitfinex","SOLUSD",1718408037198,25.8244,143.28,143.26,7.748]
["bitfinex","SOLUSD",1718408037404,25.8244,143.28,143.19,40.66]
["bitfinex","SOLUSD",1718408037405,2.5825,143.27,143.19,40.66]
["bitfinex","SOLUSD",1718408037605,25.8255,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718408037818,7.7488,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718408038121,15.4975,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718408038413,2.583,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408038815,7.7488,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718408039116,23.2481,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408039309,25.8313,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408039506,23.2481,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408039712,25.8313,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408039912,7.7494,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718408040227,7.7494,143.24,143.17,15.8698]
["bitfinex","SOLUSD",1718408040228,12.9165,143.23,143.2,18.0858]
["bitfinex","SOLUSD",1718408040522,2.5832,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718408040692,7.7497,143.23,143.21,25.8352]
["bitfinex","SOLUSD",1718408040895,2.5832,143.23,143.21,25.8352]
["bitfinex","SOLUSD",1718408041117,15.4996,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718408041499,116.3409,143.28,143.19,10.3356]
["bitfinex","SOLUSD",1718408041500,7.7503,143.22,143.19,10.3356]
["bitfinex","SOLUSD",1718408041812,2.5836,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718408042225,25.835,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408042726,7.29116932,143.26,143.17,36.8298]
["bitfinex","SOLUSD",1718408042894,26.5007,143.28,143.18,0.17]
["bitfinex","SOLUSD",1718408043089,2.5829,143.25,143.23,5.1664]
["bitfinex","SOLUSD",1718408043320,2.5831,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718408043691,7.7492,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718408044096,2.5831,143.24,143.22,15.5001]
["bitfinex","SOLUSD",1718408044399,2.5831,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718408044730,7.75,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408044911,16.1709,143.28,143.23,5.1665]
["bitfinex","SOLUSD",1718408045114,2.5829,143.25,143.23,18.0826]
["bitfinex","SOLUSD",1718408045312,15.4974,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718408045511,2.583,143.25,143.23,23.2489]
["bitfinex","SOLUSD",1718408045829,2.5828,143.25,143.23,25.832]
["bitfinex","SOLUSD",1718408046036,2.5828,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408046336,23.2435,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408046500,2.5827,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718408046699,2.5827,143.26,143.24,25.8304]
["bitfinex","SOLUSD",1718408046895,9.8716646,143.29,143.23,15.3498]
["bitfinex","SOLUSD",1718408047097,2.5823,143.29,143.23,15.3498]
["bitfinex","SOLUSD",1718408047411,7.7467,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718408048730,2.5823,143.29,143.27,15.4948]
["bitfinex","SOLUSD",1718408048936,2.5823,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718408049112,23.239,143.3,143.27,23.2423]
["bitfinex","SOLUSD",1718408049461,2.5821,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718408050202,2.5821,143.29,143.27,25.8246]
["bitfinex","SOLUSD",1718408050403,2.5821,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718408050603,2.5821,143.29,143.27,25.8246]
["bitfinex","SOLUSD",1718408052724,7.7464,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718408053037,15.4929,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718408053205,23.2395,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718408053407,25.8218,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718408054728,7.28818415,143.33,143.26,2.5825]
["bitfinex","SOLUSD",1718408054901,7.28818415,143.33,143.23,15.3498]
["bitfinex","SOLUSD",1718408054902,0.68,143.32,143.23,15.3498]
["bitfinex","SOLUSD",1718408055111,2.5828,143.26,143.24,7.749]
["bitfinex","SOLUSD",1718408055403,0.68,143.32,143.25,15.4969]
["bitfinex","SOLUSD",1718408055404,5.1648,143.28,143.25,15.4969]
["bitfinex","SOLUSD",1718408055608,2.5823,143.28,143.26,25.8267]
["bitfinex","SOLUSD",1718408055816,25.8224,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718408056116,25.8224,143.29,143.26,23.2442]
["bitfinex","SOLUSD",1718408056117,2.5823,143.28,143.26,25.8267]
["bitfinex","SOLUSD",1718408056311,15.4941,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718408056526,15.4953,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718408056724,25.8254,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718408057740,23.2446,143.26,143.24,6.55]
["bitfinex","SOLUSD",1718408058037,2.583,143.24,143.22,23.2496]
["bitfinex","SOLUSD",1718408058239,7.7484,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718408058417,23.2446,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718408058623,2.5829,143.25,143.23,25.8315]
["bitfinex","SOLUSD",1718408058841,23.2446,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408059045,2.5828,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408059342,25.8274,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408059734,2.5829,143.25,143.23,15.4991]
["bitfinex","SOLUSD",1718408060043,2.5828,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408060223,25.8276,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408060626,7.7484,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718408061944,2.5828,143.26,143.24,25.8305]
["bitfinex","SOLUSD",1718408062135,25.8263,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408062638,2.5827,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718408064145,2.5827,143.26,143.24,25.8304]
["bitfinex","SOLUSD",1718408064324,23.2445,143.26,143.23,23.2485]
["bitfinex","SOLUSD",1718408064644,7.7482,143.26,143.24,7.749]
["bitfinex","SOLUSD",1718408065358,23.2435,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408065646,2.5827,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718408066044,25.8261,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408066642,2.5827,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718408066830,2.5827,143.26,143.24,25.8304]
["bitfinex","SOLUSD",1718408067437,25.8261,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408067750,2.5827,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718408067935,7.7478,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718408068140,15.4954,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718408068452,7.7478,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718408068823,15.4954,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718408069248,15.4954,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408069525,25.8256,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408070352,2.5827,143.26,143.24,25.8301]
["bitfinex","SOLUSD",1718408071046,2.5828,143.26,143.24,15.4979]
["bitfinex","SOLUSD",1718408071247,2.5827,143.26,143.24,25.8301]
["bitfinex","SOLUSD",1718408071433,2.5827,143.26,143.24,7.7488]
["bitfinex","SOLUSD",1718408071638,25.8262,143.27,143.25,7.7485]
["bitfinex","SOLUSD",1718408071840,25.8262,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408071841,5.1653,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408072155,2.5827,143.26,143.24,25.8295]
["bitfinex","SOLUSD",1718408072358,2.5829,143.25,143.23,25.8316]
["bitfinex","SOLUSD",1718408072649,2.5829,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408072829,25.8275,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408073557,7.7487,143.25,143.23,7.7493]
["bitfinex","SOLUSD",1718408074491,15.4974,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718408074757,2.583,143.24,143.22,25.833]
["bitfinex","SOLUSD",1718408075050,2.583,143.24,143.22,23.2498]
["bitfinex","SOLUSD",1718408075226,2.583,143.24,143.22,25.833]
["bitfinex","SOLUSD",1718408075427,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408075627,25.8292,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408075928,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408076145,25.8292,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408076752,25.8292,143.25,143.23,7.7497]
["bitfinex","SOLUSD",1718408076957,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408077147,5.1665,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408077335,7.7503,143.22,143.2,15.5021]
["bitfinex","SOLUSD",1718408077530,25.8327,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408077764,7.7504,143.22,143.2,25.837]
["bitfinex","SOLUSD",1718408078051,5.1667,143.23,143.21,7.7508]
["bitfinex","SOLUSD",1718408078282,2.5834,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718408079278,7.7502,143.22,143.2,25.8368]
["bitfinex","SOLUSD",1718408079514,0.17,143.23,143.16,23.2603]
["bitfinex","SOLUSD",1718408079680,25.8407,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408079881,2.5841,143.19,143.17,23.2587]
["bitfinex","SOLUSD",1718408080081,25.8401,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718408080259,2.5841,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408080660,7.7521,143.19,143.17,25.8429]
["bitfinex","SOLUSD",1718408080855,2.5841,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408081390,2.5841,143.19,143.17,25.8428]
["bitfinex","SOLUSD",1718408081562,7.752,143.19,143.17,25.8428]
["bitfinex","SOLUSD",1718408082585,7.752,143.19,143.17,25.8429]
["bitfinex","SOLUSD",1718408083181,2.5841,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718408083979,7.7524,143.18,143.16,7.7531]
["bitfinex","SOLUSD",1718408084174,2.5843,143.17,143.15,41.612]
["bitfinex","SOLUSD",1718408084484,2.5843,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718408084776,32.4035,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718408084978,2.5845,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718408085157,32.4035,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718408085356,32.4035,143.17,143.15,7.754]
["bitfinex","SOLUSD",1718408085758,14.313,143.17,143.15,15.508]
["bitfinex","SOLUSD",1718408086662,2.5847,143.15,143.13,15.5099]
["bitfinex","SOLUSD",1718408086958,2.5847,143.15,143.13,25.8497]
["bitfinex","SOLUSD",1718408087363,6.56,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718408087595,14.3135,143.16,143.14,25.8484]
["bitfinex","SOLUSD",1718408087791,9.1445,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718408088088,9.1445,143.16,143.14,23.2637]
["bitfinex","SOLUSD",1718408088283,22.0671,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718408088587,9.1446,143.16,143.14,25.8482]
["bitfinex","SOLUSD",1718408088968,14.3136,143.16,143.14,25.8482]
["bitfinex","SOLUSD",1718408089573,22.0671,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718408089789,2.5847,143.15,143.13,23.2653]
["bitfinex","SOLUSD",1718408090086,2.5847,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718408090469,32.4061,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408090792,22.0673,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718408091204,22.0673,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408091489,25.8474,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718408091660,2.5848,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718408092190,29.8212,143.16,143.13,18.0953]
["bitfinex","SOLUSD",1718408092366,2.5847,143.15,143.14,2.5847]
["bitfinex","SOLUSD",1718408092566,7.7541,143.15,143.13,25.8501]
["bitfinex","SOLUSD",1718408092880,2.5847,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718408093484,7.7541,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718408093687,14.3141,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718408093995,14.3141,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718408094293,14.3141,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718408094468,14.3141,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718408095296,9.1447,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718408095973,9.1447,143.15,143.13,25.8502]
["bitfinex","SOLUSD",1718408096692,14.3142,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718408096901,9.1447,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718408097190,6.56,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718408097368,9.1447,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718408097768,2.5847,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718408098690,2.5847,143.15,143.13,25.8498]
["bitfinex","SOLUSD",1718408099090,9.1446,143.16,143.11,15.6696]
["bitfinex","SOLUSD",1718408099292,2.5843,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718408099470,2.5843,143.17,143.15,12.9232]
["bitfinex","SOLUSD",1718408099795,7.7529,143.17,143.15,25.8464]
["bitfinex","SOLUSD",1718408099995,7.7529,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718408100192,2.5845,143.16,143.14,23.263]
["bitfinex","SOLUSD",1718408100493,2.5844,143.17,143.15,25.8466]
["bitfinex","SOLUSD",1718408100789,7.753,143.17,143.15,25.8466]
["bitfinex","SOLUSD",1718408100988,2.5844,143.17,143.15,25.8466]
["bitfinex","SOLUSD",1718408101165,2.5845,143.16,143.14,23.2628]
["bitfinex","SOLUSD",1718408101363,23.2592,143.17,143.14,23.2628]
["bitfinex","SOLUSD",1718408101588,7.7536,143.16,143.14,25.8475]
["bitfinex","SOLUSD",1718408101777,7.7536,143.16,143.14,15.5088]
["bitfinex","SOLUSD",1718408101976,2.5846,143.16,143.14,25.8483]
["bitfinex","SOLUSD",1718408102602,7.7536,143.16,143.14,25.8483]
["bitfinex","SOLUSD",1718408102896,7.7541,143.15,143.13,25.8497]
["bitfinex","SOLUSD",1718408103297,2.5846,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718408103966,7.7527,143.18,143.16,15.5066]
["bitfinex","SOLUSD",1718408104179,7.7526,143.18,143.16,15.5066]
["bitfinex","SOLUSD",1718408104394,25.8418,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408104598,25.8418,143.18,143.15,23.2614]
["bitfinex","SOLUSD",1718408104599,7.753,143.17,143.15,25.8459]
["bitfinex","SOLUSD",1718408104767,23.2591,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718408104970,7.7531,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718408105595,29.8183,143.18,143.15,23.2619]
["bitfinex","SOLUSD",1718408105786,29.8183,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718408105991,32.4026,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718408106483,2.5843,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718408106681,6.56,143.18,143.13,6.56]
["bitfinex","SOLUSD",1718408106879,6.56,143.18,143.11,15.6696]
["bitfinex","SOLUSD",1718408106880,21.8135,143.24,143.14,1.39510955]
["bitfinex","SOLUSD",1718408107109,7.7494,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408107269,7.7499,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408107471,15.5007,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718408107770,7.7504,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718408107975,14.31,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718408108170,22.0597,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718408108366,7.7503,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718408108585,2.5834,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718408108988,2.5834,143.22,143.2,15.5022]
["bitfinex","SOLUSD",1718408109190,2.5834,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718408109519,9.1431,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718408109678,7.7493,143.24,143.22,15.5003]
["bitfinex","SOLUSD",1718408109876,2.5831,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408110076,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408110378,2.583,143.24,143.22,25.8338]
["bitfinex","SOLUSD",1718408110987,7.7491,143.24,143.22,25.8338]
["bitfinex","SOLUSD",1718408111306,23.2449,143.26,143.23,12.9159]
["bitfinex","SOLUSD",1718408111472,2.5828,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408111901,2.5828,143.25,143.23,32.3917]
["bitfinex","SOLUSD",1718408112075,7.7486,143.25,143.23,32.3917]
["bitfinex","SOLUSD",1718408112778,2.5828,143.25,143.23,32.3917]
["bitfinex","SOLUSD",1718408113193,25.8278,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408113393,7.7485,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718408113698,2.5828,143.26,143.24,25.8304]
["bitfinex","SOLUSD",1718408113896,2.5828,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718408114096,2.5828,143.26,143.24,25.8303]
["bitfinex","SOLUSD",1718408114300,2.5828,143.26,143.24,23.2474]
["bitfinex","SOLUSD",1718408114801,2.5828,143.26,143.24,25.8303]
["bitfinex","SOLUSD",1718408115812,7.7487,143.25,143.23,25.8312]
["bitfinex","SOLUSD",1718408116501,7.7487,143.25,143.22,25.8334]
["bitfinex","SOLUSD",1718408116502,2.5831,143.24,143.22,25.8334]
["bitfinex","SOLUSD",1718408116702,23.2465,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718408116703,7.7504,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718408117027,10.3338,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718408117216,2.5833,143.23,143.19,6.56]
["bitfinex","SOLUSD",1718408117395,2.5831,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408117599,32.3902,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408117810,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408118220,25.8302,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408118423,2.583,143.24,143.22,25.8338]
["bitfinex","SOLUSD",1718408118598,0.17,143.25,143.17,16.5549]
["bitfinex","SOLUSD",1718408118803,2.5835,143.22,143.2,15.5025]
["bitfinex","SOLUSD",1718408119304,2.5835,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718408120022,25.8294,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408120213,25.8294,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408120214,7.7489,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408120394,7.7489,143.25,143.23,15.4993]
["bitfinex","SOLUSD",1718408120818,7.7491,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718408120996,23.2476,143.24,143.21,23.2514]
["bitfinex","SOLUSD",1718408121311,2.5833,143.23,143.21,25.8348]
["bitfinex","SOLUSD",1718408121511,10.3334,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718408121705,2.5835,143.22,143.2,25.8368]
["bitfinex","SOLUSD",1718408121905,20.6676,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718408122223,7.7504,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718408122517,15.5007,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718408122720,7.7504,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718408123022,23.2483,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718408123316,2.5831,143.24,143.22,5.1668]
["bitfinex","SOLUSD",1718408123505,2.5831,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408123506,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408123698,25.8294,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408123906,25.8307,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718408124126,7.7491,143.24,143.22,15.5003]
["bitfinex","SOLUSD",1718408124327,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408124817,2.583,143.24,143.22,23.2508]
["bitfinex","SOLUSD",1718408124995,2.583,143.24,143.22,25.8341]
["bitfinex","SOLUSD",1718408125196,7.7491,143.24,143.22,25.8341]
["bitfinex","SOLUSD",1718408125401,7.7491,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718408125619,15.4983,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718408125924,25.8306,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408126221,25.8306,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718408128195,7.7491,143.24,143.22,15.5004]
["bitfinex","SOLUSD",1718408128390,18.0797,143.26,143.23,7.7497]
["bitfinex","SOLUSD",1718408128596,23.2447,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408128827,23.2447,143.26,143.23,23.2482]
["bitfinex","SOLUSD",1718408128828,2.5829,143.25,143.23,25.8313]
["bitfinex","SOLUSD",1718408129321,2.5829,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408129506,7.7486,143.25,143.23,25.8313]
["bitfinex","SOLUSD",1718408129708,25.8289,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718408130097,2.583,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718408130711,2.583,143.24,143.22,23.2499]
["bitfinex","SOLUSD",1718408130892,25.829,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408131600,25.829,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408133019,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408133196,2.583,143.24,143.22,25.8331]
["bitfinex","SOLUSD",1718408133397,2.583,143.24,143.2,6.56]
["bitfinex","SOLUSD",1718408133398,25.8327,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408133632,25.8327,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408133814,7.7499,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408133993,25.8327,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408135334,25.8327,143.23,143.21,15.5015]
["bitfinex","SOLUSD",1718408135500,7.7499,143.23,143.21,15.5015]
["bitfinex","SOLUSD",1718408135901,15.4996,143.23,143.21,15.5015]
["bitfinex","SOLUSD",1718408136399,14.3096,143.24,143.22,15.5004]
["bitfinex","SOLUSD",1718408136704,2.5832,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718408137796,0.17,143.26,143.19,6.56]
["bitfinex","SOLUSD",1718408137997,0.17,143.26,143.22,7.7501]
["bitfinex","SOLUSD",1718408137998,7.7492,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718408138198,15.4984,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718408138430,0.17,143.23,143.17,16.5549]
["bitfinex","SOLUSD",1718408138624,2.5841,143.19,143.13,16.2025]
["bitfinex","SOLUSD",1718408138801,7.752,143.19,143.17,25.8425]
["bitfinex","SOLUSD",1718408138999,7.752,143.19,143.17,23.2583]
["bitfinex","SOLUSD",1718408139220,2.5841,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408139527,32.3984,143.2,143.18,7.7524]
["bitfinex","SOLUSD",1718408139723,2.5839,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408140126,6.56,143.2,143.13,16.2025]
["bitfinex","SOLUSD",1718408140304,32.4007,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718408140929,22.0639,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718408141118,32.3998,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718408141623,9.1441,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408141821,9.1441,143.19,143.17,25.8427]
["bitfinex","SOLUSD",1718408142120,14.312,143.19,143.17,25.8427]
["bitfinex","SOLUSD",1718408143609,14.312,143.19,143.17,25.8428]
["bitfinex","SOLUSD",1718408144303,14.312,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408144608,14.312,143.19,143.17,25.8427]
["bitfinex","SOLUSD",1718408145822,14.312,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408146526,14.312,143.19,143.17,25.8427]
["bitfinex","SOLUSD",1718408146825,5.1688,143.17,143.12,6.56]
["bitfinex","SOLUSD",1718408147039,32.4037,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408147204,29.8193,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408147406,32.4037,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718408147627,24.6507,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718408147811,9.1444,143.17,143.15,15.5079]
["bitfinex","SOLUSD",1718408148012,6.56,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718408148428,6.56,143.17,143.16,25.845]
["bitfinex","SOLUSD",1718408148929,2.5843,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718408149554,32.4017,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718408149730,6.56,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718408150113,6.56,143.17,143.16,25.845]
["bitfinex","SOLUSD",1718408150715,0.17,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718408150929,9.3146,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718408151319,6.73,143.16,143.14,15.509]
["bitfinex","SOLUSD",1718408151516,9.3145,143.16,143.14,15.509]
["bitfinex","SOLUSD",1718408151716,22.2371,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408152235,22.0671,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408152422,14.313,143.17,143.15,7.7541]
["bitfinex","SOLUSD",1718408152814,14.313,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718408153009,23.2581,143.18,143.11,6.56]
["bitfinex","SOLUSD",1718408153318,15.505,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718408153620,2.5843,143.17,143.15,25.8456]
["bitfinex","SOLUSD",1718408153938,2.5843,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718408154136,2.5843,143.17,143.15,15.5077]
["bitfinex","SOLUSD",1718408154320,22.0659,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718408154640,2.5845,143.16,143.14,25.8475]
["bitfinex","SOLUSD",1718408154839,2.5845,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718408155631,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718408156023,7.7536,143.16,143.13,25.8495]
["bitfinex","SOLUSD",1718408156323,2.5845,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408156532,7.7532,143.17,143.14,23.2636]
["bitfinex","SOLUSD",1718408156738,7.7532,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408157050,2.5844,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408157946,7.753,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408158124,15.506,143.17,143.14,18.0938]
["bitfinex","SOLUSD",1718408158326,15.506,143.17,143.14,25.8484]
["bitfinex","SOLUSD",1718408158527,2.5847,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718408160145,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718408160451,2.5846,143.16,143.13,23.2652]
["bitfinex","SOLUSD",1718408160621,29.8196,143.17,143.14,7.7545]
["bitfinex","SOLUSD",1718408160821,2.5845,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408161248,2.5845,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718408161429,2.5845,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408161757,15.5071,143.16,143.13,15.5098]
["bitfinex","SOLUSD",1718408161960,10.3375,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718408161961,6.56,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718408162268,6.56,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718408162269,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408162423,7.7541,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408162624,2.5848,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718408164228,25.8471,143.15,143.12,7.7553]
["bitfinex","SOLUSD",1718408164629,25.8471,143.15,143.12,15.511]
["bitfinex","SOLUSD",1718408164925,23.2595,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718408165140,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718408165944,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718408166531,0.17,143.19,143.16,25.8442]
["bitfinex","SOLUSD",1718408166532,7.752,143.19,143.16,25.8442]
["bitfinex","SOLUSD",1718408166850,2.5841,143.18,143.16,7.753]
["bitfinex","SOLUSD",1718408167654,2.5841,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408167655,7.7524,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408167855,2.5841,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408168047,2.5841,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718408169568,2.5841,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408171434,7.7524,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408171851,15.5048,143.18,143.15,25.8457]
["bitfinex","SOLUSD",1718408172361,12.9207,143.18,143.15,25.8457]
["bitfinex","SOLUSD",1718408172535,2.5843,143.17,143.15,25.8457]
["bitfinex","SOLUSD",1718408173039,2.5843,143.17,143.15,18.0921]
["bitfinex","SOLUSD",1718408173235,2.5843,143.17,143.14,24.6534]
["bitfinex","SOLUSD",1718408173434,10.3386,143.16,143.1,16.2025]
["bitfinex","SOLUSD",1718408173639,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408173843,7.7541,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408174044,2.5847,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718408174435,25.8462,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408174660,2.5846,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408175234,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718408175428,15.5084,143.15,143.12,5.1702]
["bitfinex","SOLUSD",1718408175650,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408176465,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408177059,2.5848,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718408177264,5.1689,143.17,143.14,23.2631]
["bitfinex","SOLUSD",1718408177467,2.5847,143.15,143.13,20.6799]
["bitfinex","SOLUSD",1718408177647,7.7536,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408178855,15.5071,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408179377,7.7536,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408179663,15.5071,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408179873,2.5847,143.15,143.13,25.8498]
["bitfinex","SOLUSD",1718408180652,7.7536,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408181272,15.5072,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408181879,2.5847,143.15,143.13,25.8498]
["bitfinex","SOLUSD",1718408182678,2.5847,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718408182978,2.5847,143.15,143.13,25.8498]
["bitfinex","SOLUSD",1718408183656,2.5847,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718408185150,2.5847,143.15,143.12,2.585]
["bitfinex","SOLUSD",1718408185151,2.5848,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718408185351,7.7546,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718408186182,2.5848,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718408186479,7.7545,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718408187756,15.5091,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718408188068,7.7546,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718408188381,7.7546,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718408188977,2.5849,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718408189485,2.5849,143.14,143.12,15.511]
["bitfinex","SOLUSD",1718408192103,32.4077,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408192773,2.5848,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718408193257,2.5848,143.14,143.12,25.852]
["bitfinex","SOLUSD",1718408196174,2.5848,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718408196376,2.5848,143.14,143.12,15.5112]
["bitfinex","SOLUSD",1718408196965,29.8229,143.15,143.12,23.267]
["bitfinex","SOLUSD",1718408197173,2.5849,143.14,143.12,25.852]
["bitfinex","SOLUSD",1718408199795,2.5849,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718408202110,15.5088,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408202276,7.7544,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408203204,7.29192446,143.18,143.12,1.39739017]
["bitfinex","SOLUSD",1718408203372,2.5842,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718408203572,21.3187,143.22,143.17,2.5842]
["bitfinex","SOLUSD",1718408203573,23.2562,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408203808,2.5841,143.18,143.16,25.8445]
["bitfinex","SOLUSD",1718408204174,7.7524,143.18,143.16,7.7532]
["bitfinex","SOLUSD",1718408205197,2.5841,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718408205402,2.5841,143.18,143.16,15.5066]
["bitfinex","SOLUSD",1718408205899,23.2563,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718408205900,32.4004,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718408206095,2.5841,143.18,143.16,25.8446]
["bitfinex","SOLUSD",1718408206281,32.4004,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408207981,14.3123,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408208773,2.5841,143.18,143.13,6.56]
["bitfinex","SOLUSD",1718408208977,2.5841,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718408209689,9.1441,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718408209884,2.5841,143.18,143.16,25.8444]
["bitfinex","SOLUSD",1718408210401,2.5841,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718408210700,32.3999,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718408210904,2.5841,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718408211084,2.5841,143.18,143.16,25.8444]
["bitfinex","SOLUSD",1718408211883,2.5841,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718408212376,2.5839,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408212580,5.1677,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408212796,2.5833,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718408212978,7.7498,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718408213177,2.5833,143.23,143.21,15.5013]
["bitfinex","SOLUSD",1718408213396,2.5833,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718408213592,2.5833,143.23,143.21,15.5014]
["bitfinex","SOLUSD",1718408213797,7.7498,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718408214181,2.5834,143.22,143.21,2.5835]
["bitfinex","SOLUSD",1718408214478,2.5834,143.22,143.2,25.8369]
["bitfinex","SOLUSD",1718408214902,2.5836,143.21,143.19,32.3989]
["bitfinex","SOLUSD",1718408215109,2.5836,143.21,143.19,14.3115]
["bitfinex","SOLUSD",1718408215294,7.7508,143.21,143.19,14.3115]
["bitfinex","SOLUSD",1718408215697,7.7508,143.21,143.19,7.7515]
["bitfinex","SOLUSD",1718408215906,2.5836,143.21,143.19,15.5034]
["bitfinex","SOLUSD",1718408216100,25.8346,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408217609,2.5836,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718408217813,25.8346,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408218013,7.7509,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718408218187,25.8365,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718408218390,2.5838,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718408218916,25.8365,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718408219101,7.751,143.21,143.19,7.7518]
["bitfinex","SOLUSD",1718408219785,22.43668355,143.26,143.15,16.4969]
["bitfinex","SOLUSD",1718408219984,2.5833,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718408220216,15.4996,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718408220396,25.8326,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718408220601,23.2493,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718408220905,7.7498,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718408221116,25.8313,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408221291,5.1657,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408221485,5.1657,143.25,143.22,23.2505]
["bitfinex","SOLUSD",1718408221486,25.829,143.25,143.22,23.2505]
["bitfinex","SOLUSD",1718408221708,2.583,143.24,143.22,23.25]
["bitfinex","SOLUSD",1718408221916,2.583,143.24,143.22,25.8332]
["bitfinex","SOLUSD",1718408222090,2.583,143.24,143.22,7.7498]
["bitfinex","SOLUSD",1718408222293,13.85058355,143.26,143.21,6.56]
["bitfinex","SOLUSD",1718408222294,12.45598355,143.26,143.21,6.56]
["bitfinex","SOLUSD",1718408222489,2.5829,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408222714,2.5829,143.25,143.23,25.8316]
["bitfinex","SOLUSD",1718408223291,2.5832,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408223493,2.5832,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718408223719,2.5832,143.23,143.2,6.56]
["bitfinex","SOLUSD",1718408223720,2.5835,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718408223928,15.5007,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408224093,7.7504,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408224291,7.7504,143.22,143.19,23.255]
["bitfinex","SOLUSD",1718408224292,6.56,143.23,143.15,16.4969]
["bitfinex","SOLUSD",1718408224490,7.7516,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718408224808,18.0858,143.21,143.18,7.7523]
["bitfinex","SOLUSD",1718408224809,25.8369,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718408225121,6.56,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408225418,22.0608,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408225731,22.0608,143.22,143.19,25.8387]
["bitfinex","SOLUSD",1718408225732,2.5836,143.21,143.19,25.8387]
["bitfinex","SOLUSD",1718408225889,32.3945,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408226094,2.5836,143.21,143.19,25.8387]
["bitfinex","SOLUSD",1718408226413,2.5836,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718408226715,25.8345,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408226896,15.5008,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408227095,7.7505,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408227613,11.7266,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718408227911,7.29135451,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408228118,7.7487,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408228910,7.7487,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408229114,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408229627,15.4975,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408229804,7.7488,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408230007,7.7488,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408230519,7.7488,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408230713,2.583,143.24,143.22,25.833]
["bitfinex","SOLUSD",1718408230895,2.583,143.24,143.22,7.7498]
["bitfinex","SOLUSD",1718408231096,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408231296,25.829,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408231603,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408231904,23.246,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408231905,25.829,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408233419,2.583,143.24,143.22,25.8338]
["bitfinex","SOLUSD",1718408233646,23.246,143.25,143.15,37.4569]
["bitfinex","SOLUSD",1718408233647,5.1668,143.22,143.15,37.4569]
["bitfinex","SOLUSD",1718408233916,25.8345,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408234101,7.7503,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408234799,23.25,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718408235002,25.8334,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718408235210,2.5834,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718408235410,7.7499,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718408236027,2.5833,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408236323,2.5833,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718408236526,32.3915,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718408237033,2.5836,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718408237196,2.5832,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408237603,32.3914,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408238504,24.6421,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408238727,2.5834,143.22,143.21,2.5835]
["bitfinex","SOLUSD",1718408238900,29.8114,143.22,143.15,16.4969]
["bitfinex","SOLUSD",1718408239103,6.56,143.22,143.2,5.1675]
["bitfinex","SOLUSD",1718408239407,6.56,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718408240109,7.7495,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718408240707,15.4995,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408241034,2.5835,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718408241913,32.3927,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718408242097,2.5834,143.22,143.2,25.8373]
["bitfinex","SOLUSD",1718408243033,7.7498,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408243230,7.7498,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718408243726,7.7498,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408244405,2.5834,143.22,143.2,25.8373]
["bitfinex","SOLUSD",1718408245132,15.5005,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718408245425,12.9181,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718408245631,7.7509,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718408246410,2.5836,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718408246607,2.5836,143.21,143.19,15.5035]
["bitfinex","SOLUSD",1718408246935,2.5836,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718408247310,24.6444,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408247502,15.5018,143.21,143.18,12.9203]
["bitfinex","SOLUSD",1718408247705,7.7514,143.2,143.18,7.752]
["bitfinex","SOLUSD",1718408247925,7.7514,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718408248132,2.5843,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718408248319,2.584,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408248525,15.5033,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408248710,2.5839,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718408249240,2.5839,143.2,143.18,15.5046]
["bitfinex","SOLUSD",1718408249921,2.5839,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718408250733,2.5839,143.2,143.18,15.5046]
["bitfinex","SOLUSD",1718408251040,2.5839,143.2,143.18,7.7522]
["bitfinex","SOLUSD",1718408251747,2.5839,143.2,143.18,15.5046]
["bitfinex","SOLUSD",1718408252321,2.5835,143.22,143.2,12.9187]
["bitfinex","SOLUSD",1718408252633,29.8099,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408253018,2.5834,143.22,143.2,15.5023]
["bitfinex","SOLUSD",1718408253229,2.5836,143.21,143.19,25.8386]
["bitfinex","SOLUSD",1718408253726,32.3944,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408256025,7.28967594,143.25,143.17,6.56]
["bitfinex","SOLUSD",1718408256229,7.7504,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408256431,15.5007,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408256814,2.5836,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718408257025,15.5008,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408257217,2.5836,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718408257646,2.5836,143.21,143.19,25.839]
["bitfinex","SOLUSD",1718408257853,7.7504,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718408258157,2.5835,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718408258521,7.7503,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718408259135,7.7503,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408260142,15.5006,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408260342,2.5835,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718408260532,7.28967594,143.25,143.15,23.0569]
["bitfinex","SOLUSD",1718408260533,7.749,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718408260846,2.583,143.25,143.23,15.4993]
["bitfinex","SOLUSD",1718408261027,2.583,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408261721,2.5829,143.25,143.23,32.3921]
["bitfinex","SOLUSD",1718408261940,2.5829,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408262646,15.4965,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408262846,7.7484,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408263355,2.5828,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718408263655,2.5826,143.27,143.25,14.3082]
["bitfinex","SOLUSD",1718408264117,7.7476,143.27,143.25,9.1427]
["bitfinex","SOLUSD",1718408264518,2.5827,143.26,143.25,9.1427]
["bitfinex","SOLUSD",1718408264721,2.5827,143.26,143.24,32.3895]
["bitfinex","SOLUSD",1718408265448,7.7482,143.26,143.24,9.1429]
["bitfinex","SOLUSD",1718408265951,25.8255,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408266154,23.2415,143.28,143.25,23.2451]
["bitfinex","SOLUSD",1718408266459,2.5826,143.27,143.25,7.7483]
["bitfinex","SOLUSD",1718408266751,2.5826,143.27,143.25,14.3083]
["bitfinex","SOLUSD",1718408266931,7.7476,143.27,143.25,14.3083]
["bitfinex","SOLUSD",1718408267132,2.5827,143.26,143.25,6.56]
["bitfinex","SOLUSD",1718408267329,7.7481,143.26,143.24,9.1429]
["bitfinex","SOLUSD",1718408267548,2.5828,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718408267741,15.4963,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718408268326,7.7482,143.26,143.24,7.749]
["bitfinex","SOLUSD",1718408269547,2.5828,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718408269857,25.8259,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408270059,2.5827,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718408270247,2.5827,143.26,143.24,32.3903]
["bitfinex","SOLUSD",1718408270453,2.5828,143.25,143.23,18.0822]
["bitfinex","SOLUSD",1718408270759,7.7492,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718408270933,18.0809,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408271135,25.8295,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408271352,7.7489,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408271547,2.583,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408271958,7.7488,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408272351,15.4975,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408273358,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718408274065,7.7488,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408274355,2.5831,143.24,143.22,22.0601]
["bitfinex","SOLUSD",1718408275262,2.5831,143.24,143.22,14.3099]
["bitfinex","SOLUSD",1718408275443,25.8292,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408275765,2.583,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408276361,5.1656,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718408276558,12.9137,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718408276742,7.7484,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718408277760,2.5828,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718408277968,2.5828,143.25,143.23,25.8318]
["bitfinex","SOLUSD",1718408278167,2.5828,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718408278467,7.7486,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718408279846,2.5828,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408280150,2.5831,143.24,143.22,14.31]
["bitfinex","SOLUSD",1718408281073,2.5831,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718408281372,2.5831,143.24,143.22,15.5003]
["bitfinex","SOLUSD",1718408281585,2.5833,143.23,143.21,25.8348]
["bitfinex","SOLUSD",1718408281744,6.56,143.23,143.16,16.21]
["bitfinex","SOLUSD",1718408281943,7.7509,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718408282366,15.5017,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718408282688,2.5837,143.2,143.18,32.4009]
["bitfinex","SOLUSD",1718408282845,2.5837,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718408283047,2.5842,143.18,143.16,25.8443]
["bitfinex","SOLUSD",1718408283260,7.7521,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408283548,2.5839,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408283765,2.5839,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718408283976,2.5839,143.2,143.18,15.5047]
["bitfinex","SOLUSD",1718408284577,15.5029,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408284759,2.5839,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408285163,15.5029,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408285467,7.7515,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408286275,2.5839,143.2,143.18,7.7524]
["bitfinex","SOLUSD",1718408286877,15.5029,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408287183,7.7515,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408287355,7.7515,143.2,143.18,7.7524]
["bitfinex","SOLUSD",1718408288581,7.7515,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408289254,7.7515,143.2,143.17,23.2584]
["bitfinex","SOLUSD",1718408289255,5.1679,143.19,143.16,23.2601]
["bitfinex","SOLUSD",1718408289579,2.5841,143.18,143.16,7.7532]
["bitfinex","SOLUSD",1718408290082,2.5841,143.18,143.16,15.5066]
["bitfinex","SOLUSD",1718408290391,32.3999,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718408290680,25.8399,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718408291194,2.5841,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718408291885,7.752,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718408292587,7.752,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718408292786,2.5841,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718408293085,32.3988,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408293691,2.5839,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408294063,32.3988,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408294585,2.5839,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408294983,32.3988,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408295766,14.3117,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408296986,2.5839,143.2,143.18,5.1682]
["bitfinex","SOLUSD",1718408297169,7.7505,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408297370,14.3105,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408297887,7.7508,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718408298064,2.5836,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718408299084,2.5836,143.21,143.19,15.5034]
["bitfinex","SOLUSD",1718408299283,2.5836,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718408299868,7.7508,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718408300091,2.5837,143.2,143.19,2.5838]
["bitfinex","SOLUSD",1718408300263,2.5837,143.2,143.18,25.8403]
["bitfinex","SOLUSD",1718408300461,2.5837,143.2,143.18,18.0882]
["bitfinex","SOLUSD",1718408301066,7.7514,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718408301884,2.5837,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718408302693,7.7513,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718408303598,15.5027,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718408304913,2.5839,143.19,143.17,25.8422]
["bitfinex","SOLUSD",1718408305202,2.5839,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408306006,2.5839,143.19,143.13,20.6071]
["bitfinex","SOLUSD",1718408306007,0.17,143.18,143.13,20.6071]
["bitfinex","SOLUSD",1718408306175,7.7542,143.15,143.13,18.0222]
["bitfinex","SOLUSD",1718408306378,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408306599,2.5848,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718408307098,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408307282,2.5848,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718408309188,2.5848,143.15,143.13,15.5101]
["bitfinex","SOLUSD",1718408309587,32.4061,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408309999,25.8461,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408310196,32.4061,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408310604,14.3138,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408310908,7.7538,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408311788,15.5074,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408312003,2.5847,143.15,143.13,25.8502]
["bitfinex","SOLUSD",1718408312200,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718408312510,2.5847,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718408313191,32.4055,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408314008,32.4055,143.16,143.13,15.5101]
["bitfinex","SOLUSD",1718408314204,2.5847,143.15,143.13,15.5101]
["bitfinex","SOLUSD",1718408314512,7.7542,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718408314685,23.2674,143.12,143.08,7.7576]
["bitfinex","SOLUSD",1718408314891,2.5854,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718408315209,32.4127,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408315411,14.3159,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408315788,14.3159,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718408316090,9.1453,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718408316301,19.4864,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408316593,6.56,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408317390,6.56,143.11,143.1,7.7568]
["bitfinex","SOLUSD",1718408317585,6.56,143.11,143.1,25.856]
["bitfinex","SOLUSD",1718408317814,6.56,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718408318112,23.2612,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408318310,116.604,143.19,143.06,36.165]
["bitfinex","SOLUSD",1718408318311,7.7547,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718408318612,6.56,143.13,143.12,2.5851]
["bitfinex","SOLUSD",1718408318915,9.1451,143.13,143.11,25.8532]
["bitfinex","SOLUSD",1718408319116,6.56,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718408319306,2.5848,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718408319494,5.1697,143.14,143.11,10.3414]
["bitfinex","SOLUSD",1718408319811,5.1697,143.14,143.11,7.7559]
["bitfinex","SOLUSD",1718408319812,7.7551,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718408320026,7.7556,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408320927,2.5852,143.12,143.1,7.7565]
["bitfinex","SOLUSD",1718408321294,2.5851,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718408321494,25.8493,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408321698,9.1451,143.13,143.11,25.8539]
["bitfinex","SOLUSD",1718408321901,9.1451,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718408322237,14.3153,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408322421,14.3153,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718408322621,7.7558,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408323127,14.3158,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408324496,9.1453,143.12,143.1,15.5134]
["bitfinex","SOLUSD",1718408325021,2.5853,143.12,143.1,15.5134]
["bitfinex","SOLUSD",1718408325406,2.5853,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718408326508,2.5853,143.12,143.1,15.5133]
["bitfinex","SOLUSD",1718408327323,5.1706,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408327525,9.1452,143.12,143.1,15.5132]
["bitfinex","SOLUSD",1718408328617,14.3157,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408328803,14.3157,143.12,143.09,7.7569]
["bitfinex","SOLUSD",1718408328804,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718408329007,14.3162,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718408329203,14.3162,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408329522,7.7568,143.1,143.08,5.1716]
["bitfinex","SOLUSD",1718408329756,9.1456,143.1,143.08,7.7574]
["bitfinex","SOLUSD",1718408329930,6.56,143.09,143.08,2.5858]
["bitfinex","SOLUSD",1718408331009,6.56,143.09,143.07,25.8604]
["bitfinex","SOLUSD",1718408331203,9.1457,143.09,143.07,25.8604]
["bitfinex","SOLUSD",1718408331422,6.56,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718408333327,14.3169,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408334635,9.1457,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408334805,22.0738,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408335115,2.5857,143.09,143.07,25.8605]
["bitfinex","SOLUSD",1718408335321,2.5857,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718408335724,32.4163,143.1,143.07,15.5164]
["bitfinex","SOLUSD",1718408335929,32.4163,143.1,143.07,12.9304]
["bitfinex","SOLUSD",1718408336130,2.5858,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718408336622,9.1458,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718408337117,2.5859,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718408337312,9.1459,143.08,143.06,15.5176]
["bitfinex","SOLUSD",1718408338114,6.56,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718408338516,6.56,143.08,143.06,25.8627]
["bitfinex","SOLUSD",1718408338716,9.1459,143.08,143.06,25.8627]
["bitfinex","SOLUSD",1718408339333,6.56,143.08,143.06,25.8627]
["bitfinex","SOLUSD",1718408339526,9.146,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718408340228,24.6622,143.08,143.04,7.76]
["bitfinex","SOLUSD",1718408340439,14.3186,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408340732,9.1463,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408341110,9.1463,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718408342127,14.3186,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408343210,9.1463,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408343641,9.1463,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718408345340,18.1024,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408345640,6.56,143.07,143.05,25.8647]
["bitfinex","SOLUSD",1718408346341,7.28630079,143.1,143.03,15.1746]
["bitfinex","SOLUSD",1718408346631,2.5856,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718408347241,2.5856,143.1,143.05,6.56]
["bitfinex","SOLUSD",1718408347242,7.29091935,143.13,143.05,6.56]
["bitfinex","SOLUSD",1718408347419,15.5117,143.12,143.09,12.9287]
["bitfinex","SOLUSD",1718408347620,32.4126,143.12,143.09,15.5144]
["bitfinex","SOLUSD",1718408347819,22.0717,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408348033,32.4126,143.12,143.09,15.5143]
["bitfinex","SOLUSD",1718408348339,7.7562,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408348916,7.7562,143.11,143.08,23.2726]
["bitfinex","SOLUSD",1718408349119,7.7562,143.11,143.08,25.8584]
["bitfinex","SOLUSD",1718408349814,0.17,143.12,143.07,2.586]
["bitfinex","SOLUSD",1718408350013,2.586,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718408350638,2.586,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718408351233,32.4187,143.09,143.06,15.5176]
["bitfinex","SOLUSD",1718408351413,7.7578,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408351731,2.5859,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408353441,7.7574,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408353643,7.7574,143.09,143.06,25.8627]
["bitfinex","SOLUSD",1718408353824,15.5147,143.09,143.06,25.8627]
["bitfinex","SOLUSD",1718408354020,7.7574,143.09,143.06,25.8627]
["bitfinex","SOLUSD",1718408354768,7.7574,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408355431,2.5859,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408355642,18.0972,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408355833,25.8529,143.12,143.09,12.9286]
["bitfinex","SOLUSD",1718408356021,2.5854,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718408356424,5.1713,143.1,143.07,29.8343]
["bitfinex","SOLUSD",1718408356623,2.5858,143.09,143.07,2.5859]
["bitfinex","SOLUSD",1718408357225,7.7574,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408357428,15.5147,143.09,143.06,25.8619]
["bitfinex","SOLUSD",1718408357650,7.7574,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408359442,100.0,143.14,143.08,5.1717]
["bitfinex","SOLUSD",1718408359443,5.3407,143.12,143.08,5.1717]
["bitfinex","SOLUSD",1718408359623,12.9273,143.11,143.08,7.7575]
["bitfinex","SOLUSD",1718408359829,2.5856,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718408360246,2.5856,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718408360435,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718408360643,15.5136,143.1,143.07,25.8601]
["bitfinex","SOLUSD",1718408361733,2.5858,143.09,143.07,7.7579]
["bitfinex","SOLUSD",1718408362945,25.8561,143.1,143.07,7.7579]
["bitfinex","SOLUSD",1718408363251,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408363435,2.5852,143.12,143.1,7.7564]
["bitfinex","SOLUSD",1718408363636,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408364042,7.7557,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408364355,7.7557,143.12,143.09,25.8566]
["bitfinex","SOLUSD",1718408364651,2.5851,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718408364854,7.7549,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408365058,2.5849,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718408365252,7.7543,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408365950,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408366155,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408366558,7.7542,143.15,143.12,25.8518]
["bitfinex","SOLUSD",1718408366743,2.5849,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718408367731,7.7546,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718408368147,7.7546,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408370261,25.8475,143.15,143.12,7.7556]
["bitfinex","SOLUSD",1718408370459,2.5848,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718408370663,25.8475,143.15,143.12,7.7556]
["bitfinex","SOLUSD",1718408370863,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408371163,2.5849,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718408371740,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408373072,6.56,143.15,143.1,5.1709]
["bitfinex","SOLUSD",1718408373251,2.5855,143.11,143.08,34.667]
["bitfinex","SOLUSD",1718408373442,2.5856,143.1,143.08,24.3231]
["bitfinex","SOLUSD",1718408373645,5.1712,143.1,143.07,11.7321]
["bitfinex","SOLUSD",1718408373955,7.7569,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408374154,7.7569,143.1,143.07,25.8607]
["bitfinex","SOLUSD",1718408374361,7.7569,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408374665,15.5137,143.1,143.07,25.8608]
["bitfinex","SOLUSD",1718408374862,7.7569,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408375057,2.5857,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408376562,2.5857,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718408376563,2.5857,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408376766,23.2721,143.09,143.06,7.7585]
["bitfinex","SOLUSD",1718408376951,7.7575,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408377461,18.0997,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408377648,7.7571,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408378059,2.5857,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408378270,7.7563,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718408378465,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718408378667,2.5856,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718408379442,2.5857,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718408379643,15.5145,143.09,143.06,25.862]
["bitfinex","SOLUSD",1718408380265,2.5859,143.08,143.06,25.862]
["bitfinex","SOLUSD",1718408380563,12.9288,143.09,143.06,18.1034]
["bitfinex","SOLUSD",1718408380770,2.5859,143.08,143.06,18.1034]
["bitfinex","SOLUSD",1718408381571,7.7573,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408381761,2.5857,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408383351,15.5137,143.1,143.07,32.4209]
["bitfinex","SOLUSD",1718408383763,15.5137,143.1,143.07,25.8609]
["bitfinex","SOLUSD",1718408384474,2.5857,143.09,143.07,7.7581]
["bitfinex","SOLUSD",1718408386375,7.7572,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408390574,25.8564,143.1,143.07,15.5165]
["bitfinex","SOLUSD",1718408391167,25.8564,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408391373,18.0996,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408391675,2.5853,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718408391875,25.8514,143.13,143.1,15.5134]
["bitfinex","SOLUSD",1718408392072,6.56,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718408392275,2.5849,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718408392578,7.7546,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408392871,2.585,143.13,143.11,32.413]
["bitfinex","SOLUSD",1718408396670,2.585,143.13,143.11,14.3159]
["bitfinex","SOLUSD",1718408397584,7.7551,143.13,143.11,9.1453]
["bitfinex","SOLUSD",1718408398994,7.7551,143.13,143.08,6.0609]
["bitfinex","SOLUSD",1718408398995,2.5856,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718408399157,2.5855,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408399480,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408399656,2.5855,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408399856,15.512,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408400057,25.8534,143.12,143.09,25.8572]
["bitfinex","SOLUSD",1718408400269,7.7563,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408400476,2.5855,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408400973,7.756,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408401760,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408402159,6.56,143.11,143.06,18.104]
["bitfinex","SOLUSD",1718408402370,7.757,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408402556,15.5138,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408402876,2.5855,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408403083,7.7558,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408403288,2.5862,143.07,143.05,18.9203]
["bitfinex","SOLUSD",1718408403580,12.9321,143.06,143.03,5.1736]
["bitfinex","SOLUSD",1718408403779,15.515,143.09,143.04,16.9066]
["bitfinex","SOLUSD",1718408403988,0.17,143.15,143.09,2.5856]
["bitfinex","SOLUSD",1718408404170,7.7563,143.11,143.08,25.8589]
["bitfinex","SOLUSD",1718408404369,2.5857,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718408404573,7.7562,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408404805,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408405980,7.756,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408406185,7.756,143.12,143.09,12.9286]
["bitfinex","SOLUSD",1718408406186,2.5854,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718408407168,2.5854,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408408275,25.8526,143.12,143.09,7.7571]
["bitfinex","SOLUSD",1718408409102,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408409811,32.4126,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408410084,25.8526,143.12,143.09,15.5144]
["bitfinex","SOLUSD",1718408410293,7.756,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408411695,2.5854,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718408411988,7.7562,143.11,143.08,25.8586]
["bitfinex","SOLUSD",1718408412194,7.7562,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408412374,2.5854,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408412574,2.5854,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408415384,7.7562,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408415981,7.7562,143.11,143.02,37.3239]
["bitfinex","SOLUSD",1718408415982,5.1713,143.1,143.07,23.2744]
["bitfinex","SOLUSD",1718408416190,2.586,143.08,143.06,5.1724]
["bitfinex","SOLUSD",1718408416410,2.586,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718408416592,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408416913,2.586,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718408417303,2.586,143.08,143.06,15.5176]
["bitfinex","SOLUSD",1718408417497,6.56,143.08,143.03,10.3472]
["bitfinex","SOLUSD",1718408417817,100.0,143.11,143.04,7.7598]
["bitfinex","SOLUSD",1718408417818,2.5863,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718408417990,2.5865,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718408418178,2.5865,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718408418385,2.5865,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718408419483,32.4238,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408419884,9.1464,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718408422811,9.1464,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408423509,9.1462,143.07,143.05,7.7595]
["bitfinex","SOLUSD",1718408424124,7.7591,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408425220,2.5864,143.06,143.04,15.5198]
["bitfinex","SOLUSD",1718408425412,32.4225,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408426711,2.5863,143.06,143.04,25.8664]
["bitfinex","SOLUSD",1718408427012,2.5863,143.06,143.04,7.7597]
["bitfinex","SOLUSD",1718408427809,7.759,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718408429408,29.8363,143.07,143.04,23.2799]
["bitfinex","SOLUSD",1718408429599,32.4225,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408430009,7.7586,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408430183,7.28983855,143.09,143.05,6.56]
["bitfinex","SOLUSD",1718408430388,25.8563,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408430615,7.757,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408430785,12.9281,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408430990,15.5146,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408431203,2.5859,143.08,143.06,25.8623]
["bitfinex","SOLUSD",1718408431414,6.56,143.1,143.04,18.1062]
["bitfinex","SOLUSD",1718408431613,7.7589,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718408431917,2.5867,143.04,143.02,19.2443]
["bitfinex","SOLUSD",1718408432116,6.56,143.08,143.03,23.2814]
["bitfinex","SOLUSD",1718408432117,5.1728,143.06,143.03,23.2814]
["bitfinex","SOLUSD",1718408432289,25.862,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408432495,7.7585,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408432695,15.5169,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408432906,2.5863,143.06,143.04,25.8662]
["bitfinex","SOLUSD",1718408433293,7.7585,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408433496,15.5169,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408433690,2.5863,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408433909,2.5863,143.06,143.04,25.8662]
["bitfinex","SOLUSD",1718408434113,2.5863,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408434297,15.5169,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408434699,18.1039,143.07,143.03,5.1736]
["bitfinex","SOLUSD",1718408434897,2.5864,143.06,143.04,12.9332]
["bitfinex","SOLUSD",1718408435193,25.8626,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408435886,18.1039,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408437421,2.5863,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408437935,2.5863,143.06,143.04,25.8663]
["bitfinex","SOLUSD",1718408438533,7.7586,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408438825,2.5863,143.06,143.04,5.173]
["bitfinex","SOLUSD",1718408439117,7.7589,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718408439506,7.7595,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718408439710,2.5867,143.04,143.02,12.9351]
["bitfinex","SOLUSD",1718408439903,2.5867,143.04,143.02,15.522]
["bitfinex","SOLUSD",1718408440103,7.7601,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718408441010,2.5867,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718408441412,116.5077,143.08,142.99,15.954]
["bitfinex","SOLUSD",1718408441596,116.5077,143.08,142.99,2.5875]
["bitfinex","SOLUSD",1718408441597,12.9363,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718408441797,7.7624,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718408442022,2.5877,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408442206,32.4375,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408443109,14.3232,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408443501,7.7632,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408443714,14.3232,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408444102,24.6736,142.99,142.97,3.4427812]
["bitfinex","SOLUSD",1718408444302,18.1136,142.99,142.97,3.4427812]
["bitfinex","SOLUSD",1718408444606,24.6736,142.99,142.97,3.4427812]
["bitfinex","SOLUSD",1718408444822,24.6736,142.99,142.97,8.6185812]
["bitfinex","SOLUSD",1718408444823,2.5877,142.99,142.97,8.6185812]
["bitfinex","SOLUSD",1718408445019,7.7624,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718408445199,2.5875,142.99,142.97,26.7337812]
["bitfinex","SOLUSD",1718408445396,2.5875,142.99,142.97,6.0306812]
["bitfinex","SOLUSD",1718408445600,23.2857,143.01,142.98,5.1754]
["bitfinex","SOLUSD",1718408445799,14.3223,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718408447227,7.7628,142.99,142.97,3.4426812]
["bitfinex","SOLUSD",1718408447426,2.5876,142.99,142.97,8.6185812]
["bitfinex","SOLUSD",1718408447922,9.1475,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718408448133,14.3223,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718408448830,2.5876,142.99,142.97,26.7334812]
["bitfinex","SOLUSD",1718408449036,25.8742,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718408449341,10.3481,143.03,142.97,7.4148812]
["bitfinex","SOLUSD",1718408449520,23.2829,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718408449865,7.7609,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718408450327,7.7609,143.03,143.0,23.2863]
["bitfinex","SOLUSD",1718408450328,5.1742,143.02,142.99,5.175]
["bitfinex","SOLUSD",1718408450828,25.8725,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718408451203,100.0,143.04,142.97,0.8548812]
["bitfinex","SOLUSD",1718408451404,7.7632,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408451617,25.8775,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408452022,7.7632,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408452225,29.849,142.99,142.97,0.8548812]
["bitfinex","SOLUSD",1718408452431,2.5877,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408452618,7.7631,142.99,142.97,3.4427812]
["bitfinex","SOLUSD",1718408453230,5.1746,143.01,142.98,25.8769]
["bitfinex","SOLUSD",1718408453435,5.1746,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718408453436,25.8726,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718408453651,2.5874,143.0,142.98,7.763]
["bitfinex","SOLUSD",1718408453842,7.7622,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718408454430,5.1741,143.02,142.97,0.8548812]
["bitfinex","SOLUSD",1718408454713,5.1741,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718408454714,14.3213,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718408454917,7.7613,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718408455128,2.5868,143.03,143.01,15.5228]
["bitfinex","SOLUSD",1718408455442,7.7605,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718408456044,5.1735,143.04,143.01,5.1744]
["bitfinex","SOLUSD",1718408456226,100.0,143.1,143.03,2.5868]
["bitfinex","SOLUSD",1718408456227,25.8654,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718408456620,2.5867,143.04,143.02,18.1088]
["bitfinex","SOLUSD",1718408456838,2.5868,143.03,143.01,25.8714]
["bitfinex","SOLUSD",1718408457359,2.5868,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718408457933,2.5868,143.03,143.01,15.523]
["bitfinex","SOLUSD",1718408458248,25.8671,143.04,143.01,15.523]
["bitfinex","SOLUSD",1718408458418,7.7597,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718408458754,12.9318,143.06,143.03,5.1735]
["bitfinex","SOLUSD",1718408458926,2.5865,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718408459343,2.5869,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718408459754,7.7604,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718408460527,2.5868,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718408461453,2.5869,143.03,143.01,7.7613]
["bitfinex","SOLUSD",1718408461654,7.7602,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718408461840,2.5865,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718408462041,15.5181,143.06,143.03,15.5209]
["bitfinex","SOLUSD",1718408462242,7.7591,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408462455,2.5864,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408463722,15.518,143.06,143.03,25.8682]
["bitfinex","SOLUSD",1718408463943,2.5865,143.05,143.03,23.2815]
["bitfinex","SOLUSD",1718408464131,2.5867,143.04,143.02,25.8693]
["bitfinex","SOLUSD",1718408464341,2.5867,143.04,143.02,7.7607]
["bitfinex","SOLUSD",1718408464926,6.73,143.05,143.0,2.5872]
["bitfinex","SOLUSD",1718408465123,2.5871,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718408465354,2.5871,143.02,143.0,7.7619]
["bitfinex","SOLUSD",1718408465633,23.2824,143.03,143.0,5.1747]
["bitfinex","SOLUSD",1718408465847,7.7609,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718408466235,2.587,143.02,143.0,25.8736]
["bitfinex","SOLUSD",1718408466429,15.5215,143.03,143.0,25.8736]
["bitfinex","SOLUSD",1718408466950,15.5215,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718408467552,7.7609,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718408467948,7.7609,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718408467949,2.587,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718408468251,2.587,143.03,143.01,15.5232]
["bitfinex","SOLUSD",1718408469864,2.587,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718408470634,7.7603,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718408470831,2.5868,143.04,143.02,15.5221]
["bitfinex","SOLUSD",1718408471758,2.5868,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718408472156,2.5869,143.03,143.01,7.7615]
["bitfinex","SOLUSD",1718408472456,7.7618,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718408472842,6.56,143.02,143.0,5.1746]
["bitfinex","SOLUSD",1718408473040,32.4292,143.03,143.0,15.5241]
["bitfinex","SOLUSD",1718408473340,14.3208,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718408473525,9.147,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718408473729,2.587,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718408474156,2.587,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718408474530,7.7607,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718408474732,14.3207,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718408475051,2.5872,143.01,142.99,25.8747]
["bitfinex","SOLUSD",1718408475559,12.9353,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718408475560,15.5224,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718408475857,7.7612,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718408476563,7.7617,143.01,142.98,23.2891]
["bitfinex","SOLUSD",1718408476860,7.7614,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718408477231,15.5225,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718408477461,2.5872,143.01,142.99,7.7625]
["bitfinex","SOLUSD",1718408478055,7.7617,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718408478962,2.5872,143.01,142.99,7.7625]
["bitfinex","SOLUSD",1718408480336,24.6697,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718408480661,7.7614,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718408480955,2.5871,143.02,143.0,7.7622]
["bitfinex","SOLUSD",1718408481750,2.5871,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718408482579,7.7612,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718408483765,2.5872,143.01,142.99,25.8753]
["bitfinex","SOLUSD",1718408483945,2.5872,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718408484146,7.7614,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718408485970,15.5225,143.02,142.99,25.8754]
["bitfinex","SOLUSD",1718408486293,2.5872,143.01,142.99,25.8754]
["bitfinex","SOLUSD",1718408486870,2.5872,143.01,142.99,18.1127]
["bitfinex","SOLUSD",1718408487054,2.5872,143.01,142.99,7.7624]
["bitfinex","SOLUSD",1718408487459,2.5872,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718408489472,7.7616,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718408490258,5.1744,143.01,142.98,23.289]
["bitfinex","SOLUSD",1718408490459,2.5876,142.99,142.97,3.4426812]
["bitfinex","SOLUSD",1718408490673,2.5876,142.99,142.97,8.6184812]
["bitfinex","SOLUSD",1718408490851,2.5876,142.99,142.97,3.4426812]
["bitfinex","SOLUSD",1718408491251,2.5877,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408491851,25.8764,142.99,142.97,0.8548812]
["bitfinex","SOLUSD",1718408492165,2.5877,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408492375,7.7632,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408492585,14.3232,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408493652,14.4932,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408493875,32.6075,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408494452,32.7775,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408494679,14.6632,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408495383,22.4265,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408495567,32.7775,142.98,142.97,0.8548812]
["bitfinex","SOLUSD",1718408495972,32.7775,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718408495973,2.5882,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718408496162,22.0888,142.96,142.93,23.297]
["bitfinex","SOLUSD",1718408496373,22.0888,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408496561,11.7364,142.96,142.93,23.297]
["bitfinex","SOLUSD",1718408496764,14.3246,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408497073,14.3246,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718408497074,15.5298,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408497255,11.7367,142.95,142.9,6.56]
["bitfinex","SOLUSD",1718408497455,6.56,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718408497656,9.1483,142.95,142.93,25.8861]
["bitfinex","SOLUSD",1718408497984,14.3249,142.95,142.9,6.56]
["bitfinex","SOLUSD",1718408498161,2.5885,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718408498363,2.5885,142.94,142.92,15.5328]
["bitfinex","SOLUSD",1718408498556,2.5885,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718408498557,14.3255,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718408499291,22.0909,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718408499665,2.5886,142.93,142.91,25.889]
["bitfinex","SOLUSD",1718408501257,32.445,142.94,142.91,25.889]
["bitfinex","SOLUSD",1718408501453,2.5886,142.93,142.91,25.889]
["bitfinex","SOLUSD",1718408501681,32.445,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408501862,2.5886,142.93,142.91,25.8891]
["bitfinex","SOLUSD",1718408502058,2.5886,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718408502959,24.6796,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408503164,2.5886,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408503860,2.5886,142.94,142.92,7.7665]
["bitfinex","SOLUSD",1718408505184,2.5886,142.93,142.91,25.8897]
["bitfinex","SOLUSD",1718408505360,25.8851,142.94,142.91,25.8896]
["bitfinex","SOLUSD",1718408505559,25.8851,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408505761,15.5311,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408505955,2.5886,142.93,142.91,25.8897]
["bitfinex","SOLUSD",1718408506189,2.5886,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718408507395,32.4451,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408507573,14.3256,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408507779,0.34,142.96,142.88,15.1037]
["bitfinex","SOLUSD",1718408508068,12.9415,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408508281,2.5885,142.94,142.92,7.7662]
["bitfinex","SOLUSD",1718408508460,2.5885,142.94,142.92,15.5327]
["bitfinex","SOLUSD",1718408508661,2.5889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718408508860,16.9148,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718408508861,32.4472,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718408509102,32.4472,142.93,142.9,15.535]
["bitfinex","SOLUSD",1718408509391,29.857,142.94,142.91,15.534]
["bitfinex","SOLUSD",1718408509565,2.5887,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718408510269,15.5322,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718408510687,7.7662,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718408510986,2.5887,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718408512184,32.4457,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408512584,24.68,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408513297,14.3258,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408518675,6.56,142.93,142.88,15.1037]
["bitfinex","SOLUSD",1718408518879,29.8605,142.92,142.89,5.1787]
["bitfinex","SOLUSD",1718408519076,14.3268,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718408519597,2.589,142.91,142.89,25.8932]
["bitfinex","SOLUSD",1718408519778,22.0934,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718408519977,9.1489,142.92,142.9,7.7676]
["bitfinex","SOLUSD",1718408520296,6.56,142.91,142.87,15.5381]
["bitfinex","SOLUSD",1718408520479,9.149,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718408520794,9.149,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718408521287,9.149,142.91,142.89,15.5362]
["bitfinex","SOLUSD",1718408521501,6.56,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718408521677,6.56,142.91,142.89,15.5361]
["bitfinex","SOLUSD",1718408521992,0.17,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718408522309,6.56,142.95,142.93,5.1773]
["bitfinex","SOLUSD",1718408522474,6.56,142.95,142.9,6.56]
["bitfinex","SOLUSD",1718408522475,7.7641,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718408522674,6.56,142.96,142.94,23.2958]
["bitfinex","SOLUSD",1718408522972,6.56,142.96,142.94,5.1769]
["bitfinex","SOLUSD",1718408523170,14.3244,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408523596,14.3244,142.96,142.91,7.7668]
["bitfinex","SOLUSD",1718408523597,2.5887,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718408523810,9.1487,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718408524004,2.5889,142.92,142.9,7.7672]
["bitfinex","SOLUSD",1718408524510,29.8582,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718408524511,9.1487,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718408524676,7.7655,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718408524866,14.3255,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718408525067,9.1485,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718408525266,14.3257,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408526271,2.5884,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718408526475,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408526795,19.5007,142.96,142.93,25.8856]
["bitfinex","SOLUSD",1718408526999,2.5883,142.95,142.93,7.7656]
["bitfinex","SOLUSD",1718408527191,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408527491,7.7649,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408527795,14.3249,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408527976,9.1483,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718408529912,14.3249,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408530196,2.5884,142.94,142.92,18.1213]
["bitfinex","SOLUSD",1718408530403,7.7654,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718408530586,14.3254,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718408530789,2.5886,142.93,142.91,25.8892]
["bitfinex","SOLUSD",1718408531296,2.5886,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718408531501,32.4451,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408532104,2.5887,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718408532430,14.326,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718408532703,9.1487,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718408533005,2.5887,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718408533209,29.8569,142.94,142.91,12.9451]
["bitfinex","SOLUSD",1718408533509,14.3257,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408534006,22.0912,142.94,142.91,25.89]
["bitfinex","SOLUSD",1718408534207,9.1486,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718408534509,6.56,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718408534697,14.3257,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718408535808,9.1486,142.94,142.92,7.7665]
["bitfinex","SOLUSD",1718408537103,10.38081045,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718408537311,6.73,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718408537514,6.73,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718408538310,6.73,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718408538505,0.17,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718408539013,7.28241045,142.95,142.94,15.5307]
["bitfinex","SOLUSD",1718408539306,6.56,142.96,142.95,2.5882]
["bitfinex","SOLUSD",1718408539696,9.1481,142.96,142.94,25.8845]
["bitfinex","SOLUSD",1718408540214,6.56,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718408540810,14.3243,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718408541509,22.0887,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718408541813,2.5883,142.95,142.93,18.1201]
["bitfinex","SOLUSD",1718408542199,9.1483,142.95,142.93,18.1201]
["bitfinex","SOLUSD",1718408542403,14.3249,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408542618,7.7649,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408543002,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408543603,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718408544519,7.7649,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408545807,15.5298,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408546617,7.7649,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718408547323,24.6772,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408547324,14.3246,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408547725,22.089,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408547928,2.5883,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718408548309,2.5883,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718408549209,2.5883,142.95,142.93,15.5317]
["bitfinex","SOLUSD",1718408549931,7.7646,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408550122,14.3246,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408550923,7.7651,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718408551121,19.5017,142.95,142.92,23.2989]
["bitfinex","SOLUSD",1718408551330,2.5885,142.94,142.92,25.8876]
["bitfinex","SOLUSD",1718408551534,32.4433,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718408551721,25.8833,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718408552206,7.7651,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718408552406,7.7651,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718408552904,7.7651,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718408553629,7.7651,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718408553825,7.7651,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718408553826,2.5884,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718408554208,2.5884,142.95,142.93,15.5318]
["bitfinex","SOLUSD",1718408554407,2.5884,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718408554705,2.5884,142.95,142.93,15.5318]
["bitfinex","SOLUSD",1718408555108,32.4421,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408555306,22.0893,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408555502,14.3246,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408557135,22.089,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718408558109,2.5883,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718408558309,18.31343665,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718408558310,37.81343665,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718408558534,18.1133,142.99,142.96,7.7643]
["bitfinex","SOLUSD",1718408558848,7.7635,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718408559003,2.5881,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718408559203,7.7644,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718408559404,32.4399,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718408559640,2.5878,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718408559953,39.7189041,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718408560110,2.5877,142.98,142.96,25.8807]
["bitfinex","SOLUSD",1718408560437,2.5877,142.98,142.96,7.764]
["bitfinex","SOLUSD",1718408561010,260.0874,143.0,142.98,7.763]
["bitfinex","SOLUSD",1718408561409,260.0874,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408561839,260.0874,143.0,142.98,15.5262]
["bitfinex","SOLUSD",1718408562038,257.5,143.0,142.99,15.5253]
["bitfinex","SOLUSD",1718408562214,257.5,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718408563729,257.5,143.0,142.99,15.5253]
["bitfinex","SOLUSD",1718408563922,257.5,143.0,142.99,32.4356]
["bitfinex","SOLUSD",1718408565237,257.5,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718408565709,260.0874,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718408566250,260.0874,143.0,142.98,12.9387]
["bitfinex","SOLUSD",1718408566556,260.0874,143.0,142.98,25.8773]
["bitfinex","SOLUSD",1718408566726,265.2625,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718408567641,265.2625,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718408567951,265.2625,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718408568744,260.0875,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718408568929,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408569254,257.5,143.0,142.99,7.7626]
["bitfinex","SOLUSD",1718408570454,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408570945,260.0874,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408571153,260.0874,143.0,142.98,25.8771]
["bitfinex","SOLUSD",1718408571647,260.0874,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408571828,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408572029,260.0874,143.0,142.98,23.2895]
["bitfinex","SOLUSD",1718408572229,260.0874,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408572641,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408573560,257.5,143.0,142.99,7.7626]
["bitfinex","SOLUSD",1718408573757,257.5,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718408575163,257.5,143.0,142.99,7.7626]
["bitfinex","SOLUSD",1718408577451,260.0874,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408577756,260.0874,143.0,142.98,25.8767]
["bitfinex","SOLUSD",1718408578162,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408580672,257.5,143.0,142.99,7.7626]
["bitfinex","SOLUSD",1718408581174,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408581680,257.5,143.0,142.99,15.5253]
["bitfinex","SOLUSD",1718408582692,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408583682,257.5,143.0,142.99,7.7626]
["bitfinex","SOLUSD",1718408584873,257.5,143.0,142.99,15.5253]
["bitfinex","SOLUSD",1718408585384,257.5,143.0,142.99,7.7626]
["bitfinex","SOLUSD",1718408587088,257.5,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718408587766,257.5,143.0,142.99,31.6356]
["bitfinex","SOLUSD",1718408589480,257.5,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718408590174,260.0874,143.0,142.98,15.5263]
["bitfinex","SOLUSD",1718408590483,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408591161,260.0874,143.0,142.98,25.8771]
["bitfinex","SOLUSD",1718408591361,260.0874,143.0,142.98,15.5261]
["bitfinex","SOLUSD",1718408592093,270.437,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718408592264,2.5875,142.99,142.98,2.5876]
["bitfinex","SOLUSD",1718408592590,2.5876,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718408592762,2.5876,142.99,142.97,15.5273]
["bitfinex","SOLUSD",1718408593182,283.3741,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718408593384,265.2623,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718408593582,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408593781,260.0874,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718408593992,265.2622,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718408594280,257.5,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718408594665,257.5,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718408595395,21.6475,143.06,142.97,20.99]
["bitfinex","SOLUSD",1718408595690,100.0,143.09,142.94,22.1932]
["bitfinex","SOLUSD",1718408595691,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408595875,21.2752,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408596074,29.0327,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718408596281,7.7576,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408596473,2.5859,143.08,143.06,7.7585]
["bitfinex","SOLUSD",1718408596673,25.858,143.09,143.06,15.5174]
["bitfinex","SOLUSD",1718408596992,2.5859,143.08,143.06,7.7585]
["bitfinex","SOLUSD",1718408597363,2.586,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718408600971,25.8581,143.09,143.06,15.5175]
["bitfinex","SOLUSD",1718408601285,25.8581,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408602092,5.76,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718408602093,2.5856,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718408602387,260.0855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408602591,260.0854,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718408602969,25.8525,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408603171,122.5224,143.18,143.13,2.5849]
["bitfinex","SOLUSD",1718408603172,7.7542,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718408603494,7.7542,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718408603495,2.5849,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718408603695,5.171,143.11,143.07,24.3846]
["bitfinex","SOLUSD",1718408603917,23.2691,143.11,143.08,7.7578]
["bitfinex","SOLUSD",1718408604119,25.8546,143.11,143.08,7.7578]
["bitfinex","SOLUSD",1718408604294,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408604490,31.6132,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718408604692,31.6132,143.12,143.09,15.5145]
["bitfinex","SOLUSD",1718408604905,23.2693,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718408605105,25.8548,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718408606010,25.8548,143.11,143.08,15.5155]
["bitfinex","SOLUSD",1718408606409,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718408606600,2.5856,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408607610,2.5856,143.1,143.08,7.7578]
["bitfinex","SOLUSD",1718408608300,31.6148,143.11,143.08,7.7578]
["bitfinex","SOLUSD",1718408608809,31.6148,143.11,143.08,15.5156]
["bitfinex","SOLUSD",1718408609113,13.5165,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408609988,8.3455,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408610185,13.516,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408610801,5.76,143.12,143.07,16.6265]
["bitfinex","SOLUSD",1718408611014,13.5151,143.13,143.1,15.5131]
["bitfinex","SOLUSD",1718408611209,13.5151,143.13,143.1,12.9277]
["bitfinex","SOLUSD",1718408611414,8.3452,143.12,143.09,23.2711]
["bitfinex","SOLUSD",1718408611590,13.5156,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408611916,13.5156,143.12,143.09,25.8567]
["bitfinex","SOLUSD",1718408612122,13.5156,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408612320,2.5854,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718408612527,21.2714,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718408612823,13.5157,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408613321,8.3453,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718408613821,8.3453,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408613822,13.5158,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408614599,21.2715,143.12,143.09,25.8572]
["bitfinex","SOLUSD",1718408615401,13.5158,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408617319,2.5854,143.11,143.09,25.8572]
["bitfinex","SOLUSD",1718408617523,21.2716,143.12,143.09,25.8572]
["bitfinex","SOLUSD",1718408619018,21.2716,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408619522,13.5158,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408621322,10.9305,143.12,143.07,16.6265]
["bitfinex","SOLUSD",1718408621539,7.7563,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408621710,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408622033,2.5855,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408622614,29.0279,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718408622615,29.0279,143.12,143.09,15.5145]
["bitfinex","SOLUSD",1718408622921,13.516,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408623312,7.7569,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408623523,8.3458,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408623706,13.5174,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408624022,8.3458,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718408624200,8.3458,143.09,143.07,15.5166]
["bitfinex","SOLUSD",1718408624401,8.3458,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718408625228,2.5864,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408625528,5.76,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408625702,8.3462,143.07,143.05,7.7595]
["bitfinex","SOLUSD",1718408626422,5.1721,143.08,143.05,5.173]
["bitfinex","SOLUSD",1718408626730,13.5175,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408627109,8.3459,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718408627316,8.3459,143.09,143.07,15.5167]
["bitfinex","SOLUSD",1718408627517,13.5174,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408627827,7.7574,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408628125,21.2747,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408628418,2.5859,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718408629131,2.5859,143.08,143.06,25.8622]
["bitfinex","SOLUSD",1718408629428,2.5859,143.08,143.06,15.5174]
["bitfinex","SOLUSD",1718408629727,2.5859,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718408630060,2.5859,143.08,143.06,15.5174]
["bitfinex","SOLUSD",1718408630225,2.5859,143.08,143.06,7.7585]
["bitfinex","SOLUSD",1718408630734,2.5859,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718408631029,7.7578,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718408631228,2.5861,143.07,143.05,25.8637]
["bitfinex","SOLUSD",1718408631411,12.9308,143.07,143.04,23.2796]
["bitfinex","SOLUSD",1718408631612,2.5863,143.06,143.04,15.5197]
["bitfinex","SOLUSD",1718408631826,7.759,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718408633627,15.5179,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718408634132,7.7587,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408634340,2.5862,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718408634547,7.7585,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408635136,2.5863,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718408635636,2.5863,143.06,143.04,25.8662]
["bitfinex","SOLUSD",1718408636520,2.5863,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718408637019,29.0254,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408637020,13.5085,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408637221,2.5863,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408637420,2.5863,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718408637937,18.1033,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408638115,7.7585,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408638925,2.5862,143.07,143.05,7.7595]
["bitfinex","SOLUSD",1718408639816,7.7584,143.07,143.05,7.7595]
["bitfinex","SOLUSD",1718408640023,7.7584,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408640221,5.1726,143.06,143.03,5.1735]
["bitfinex","SOLUSD",1718408640422,2.5865,143.05,143.03,15.5207]
["bitfinex","SOLUSD",1718408640832,7.759,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408641338,13.509,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408641539,8.3364,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718408642519,8.3364,143.06,143.04,15.5199]
["bitfinex","SOLUSD",1718408643236,2.5864,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408643428,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408644939,5.75,143.06,143.05,7.7595]
["bitfinex","SOLUSD",1718408645242,5.75,143.07,143.05,23.2785]
["bitfinex","SOLUSD",1718408645544,13.5083,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718408646241,8.3361,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718408646940,30.55702728,143.08,143.0,16.5869]
["bitfinex","SOLUSD",1718408646941,7.28262728,143.08,143.0,37.5769]
["bitfinex","SOLUSD",1718408647141,8.3358,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718408647345,2.5858,143.09,143.07,15.5166]
["bitfinex","SOLUSD",1718408647643,7.7568,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408647939,2.5854,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408648147,13.5063,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408649140,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408649350,25.37910567,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408649351,13.5059,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408649527,2.5856,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718408649840,7.7568,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718408651034,2.5856,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718408651235,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718408651432,2.5856,143.1,143.08,15.5155]
["bitfinex","SOLUSD",1718408651637,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718408652749,2.5856,143.1,143.08,15.5155]
["bitfinex","SOLUSD",1718408653251,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718408653950,2.5853,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408654257,18.0962,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408654258,7.7553,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408654560,13.5058,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408654867,2.5851,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718408655156,8.3351,143.13,143.11,7.7562]
["bitfinex","SOLUSD",1718408655631,13.5052,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718408655831,2.5852,143.12,143.1,7.7563]
["bitfinex","SOLUSD",1718408657851,7.7557,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408658751,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408659645,7.7556,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408660853,7.7556,143.12,143.09,23.271]
["bitfinex","SOLUSD",1718408660854,2.5854,143.11,143.09,25.8566]
["bitfinex","SOLUSD",1718408661251,15.5114,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408661554,15.5114,143.12,143.09,25.8566]
["bitfinex","SOLUSD",1718408661731,2.5854,143.11,143.09,25.8566]
["bitfinex","SOLUSD",1718408662738,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718408662934,0.17,143.13,143.07,7.758]
["bitfinex","SOLUSD",1718408663139,15.5138,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408663338,7.757,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408664531,2.5858,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718408664735,12.929,143.09,143.06,23.2762]
["bitfinex","SOLUSD",1718408664954,15.5149,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408665252,2.5861,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408665455,2.5863,143.06,143.04,7.7597]
["bitfinex","SOLUSD",1718408665636,25.8619,143.07,143.04,12.9332]
["bitfinex","SOLUSD",1718408665836,7.7586,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408667028,31.6103,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408667235,13.508,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408667959,2.5861,143.07,143.05,25.8645]
["bitfinex","SOLUSD",1718408668633,7.7602,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718408668831,2.5868,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718408669051,7.7601,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718408669354,8.3366,143.05,143.03,12.9341]
["bitfinex","SOLUSD",1718408669541,13.5096,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718408669742,2.5866,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718408669936,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408670357,5.1724,143.07,143.05,7.7595]
["bitfinex","SOLUSD",1718408670656,7.28208511,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718408670848,2.5852,143.12,143.1,7.7565]
["bitfinex","SOLUSD",1718408671053,5.1702,143.13,143.1,5.1711]
["bitfinex","SOLUSD",1718408671254,5.75,143.11,143.03,16.5477]
["bitfinex","SOLUSD",1718408671558,2.586,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718408671761,13.5076,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408672266,2.5857,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718408672444,2.5857,143.1,143.08,7.7578]
["bitfinex","SOLUSD",1718408674770,23.2694,143.11,143.08,7.7578]
["bitfinex","SOLUSD",1718408674771,25.8549,143.11,143.08,15.5156]
["bitfinex","SOLUSD",1718408674973,9.86309875,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718408675171,2.5849,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718408675343,25.37169875,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718408675344,9.86309875,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718408675539,2.5843,143.17,143.14,25.8486]
["bitfinex","SOLUSD",1718408675739,2.5843,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408676154,25.8423,143.18,143.15,7.7538]
["bitfinex","SOLUSD",1718408676353,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718408676560,2.5843,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408676864,7.7529,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408677057,2.5845,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718408677366,15.5072,143.16,143.13,15.5099]
["bitfinex","SOLUSD",1718408677868,7.7536,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408678459,2.5846,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408679047,2.5846,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718408679764,25.8439,143.17,143.14,7.7545]
["bitfinex","SOLUSD",1718408680078,5.1689,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408680272,7.7533,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408681049,7.7533,143.17,143.14,25.8482]
["bitfinex","SOLUSD",1718408681248,7.7533,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408682943,7.7533,143.17,143.14,25.8482]
["bitfinex","SOLUSD",1718408683147,15.5063,143.17,143.14,23.2635]
["bitfinex","SOLUSD",1718408683347,15.5063,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408683962,2.585,143.14,143.11,10.3416]
["bitfinex","SOLUSD",1718408684165,2.5848,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718408684369,18.6736,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408684370,13.5043,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408684557,8.3348,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408684751,8.3348,143.15,143.13,7.7551]
["bitfinex","SOLUSD",1718408685277,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718408685781,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718408685977,2.5847,143.15,143.13,25.8494]
["bitfinex","SOLUSD",1718408686158,7.7541,143.15,143.12,23.2663]
["bitfinex","SOLUSD",1718408686476,7.7541,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408687080,8.3345,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718408687253,2.5845,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718408688073,7.7535,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718408688353,2.5847,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718408689262,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718408689568,2.5849,143.14,143.12,25.8512]
["bitfinex","SOLUSD",1718408689769,15.5083,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408690284,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408691961,15.5083,143.15,143.12,25.8512]
["bitfinex","SOLUSD",1718408692283,2.5851,143.13,143.11,5.1707]
["bitfinex","SOLUSD",1718408692469,25.8493,143.14,143.11,15.5121]
["bitfinex","SOLUSD",1718408692782,7.7549,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408693076,2.585,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718408693577,31.5977,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408693948,25.8477,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408694152,23.2611,143.16,143.13,12.9251]
["bitfinex","SOLUSD",1718408694357,29.0111,143.16,143.13,15.51]
["bitfinex","SOLUSD",1718408694548,31.5957,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408694765,25.8457,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408694972,25.8457,143.16,143.13,25.8502]
["bitfinex","SOLUSD",1718408695162,2.5846,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718408695366,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718408695572,2.5843,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408695880,7.7529,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408696077,15.5059,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408696567,13.5026,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718408696758,2.5843,143.17,143.15,25.8462]
["bitfinex","SOLUSD",1718408697180,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718408699091,2.5845,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718408699759,25.8436,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408699960,2.5844,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408700203,2.5844,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718408700495,7.7531,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408701277,12.9217,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718408701575,2.5844,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718408701991,2.5844,143.17,143.15,7.754]
["bitfinex","SOLUSD",1718408702280,2.5844,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718408702486,7.7531,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718408703189,2.5844,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718408703370,2.5844,143.17,143.15,7.754]
["bitfinex","SOLUSD",1718408703574,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718408704293,2.5845,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718408704970,7.7535,143.16,143.13,25.8495]
["bitfinex","SOLUSD",1718408705190,7.7535,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408705869,7.7535,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718408705870,2.5845,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718408706390,5.75,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408706686,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718408707095,2.5843,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718408707265,8.3343,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718408707885,25.8387,143.2,143.17,7.7529]
["bitfinex","SOLUSD",1718408708191,29.0048,143.2,143.17,15.5058]
["bitfinex","SOLUSD",1718408708390,2.584,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718408709065,7.7519,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718408709992,7.7519,143.19,143.16,25.844]
["bitfinex","SOLUSD",1718408710190,2.5841,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408710500,7.7524,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408711271,7.7522,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408711473,13.5022,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408713194,2.5842,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718408713499,7.7522,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408713992,2.5841,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718408714692,7.7521,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718408715061,7.7516,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718408715287,18.0857,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718408715288,12.9184,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718408715579,5.1669,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718408715788,29.0,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718408715968,29.0,143.23,143.2,12.9188]
["bitfinex","SOLUSD",1718408715969,25.8333,143.23,143.2,12.9188]
["bitfinex","SOLUSD",1718408716173,2.5833,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718408716392,5.1663,143.24,143.21,5.167]
["bitfinex","SOLUSD",1718408716571,7.7495,143.24,143.21,12.9177]
["bitfinex","SOLUSD",1718408716773,2.5832,143.24,143.22,7.7502]
["bitfinex","SOLUSD",1718408716984,2.5832,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718408717378,283.3296,143.25,143.22,7.7502]
["bitfinex","SOLUSD",1718408717581,260.083,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408718568,260.083,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718408719278,265.2487,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718408719589,257.5,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408719791,257.5,143.25,143.24,31.5806]
["bitfinex","SOLUSD",1718408721098,23.2402,143.29,143.26,7.748]
["bitfinex","SOLUSD",1718408721284,5.75,143.3,143.24,10.3322]
["bitfinex","SOLUSD",1718408721285,18.0768,143.28,143.24,10.3322]
["bitfinex","SOLUSD",1718408721490,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408722494,7.7477,143.27,143.24,15.4982]
["bitfinex","SOLUSD",1718408722681,7.7477,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718408722883,2.5826,143.27,143.24,23.2473]
["bitfinex","SOLUSD",1718408723095,2.5828,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718408723590,5.75,143.25,143.24,7.749]
["bitfinex","SOLUSD",1718408723778,5.75,143.25,143.23,23.2491]
["bitfinex","SOLUSD",1718408723981,5.75,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408724194,5.75,143.25,143.23,25.8322]
["bitfinex","SOLUSD",1718408724384,5.75,143.25,143.23,23.2491]
["bitfinex","SOLUSD",1718408724694,5.75,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408725082,5.75,143.25,143.23,25.8322]
["bitfinex","SOLUSD",1718408725281,5.75,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718408725480,5.1659,143.25,143.21,7.7507]
["bitfinex","SOLUSD",1718408725694,5.75,143.23,143.21,12.9178]
["bitfinex","SOLUSD",1718408725887,8.3335,143.22,143.19,18.0873]
["bitfinex","SOLUSD",1718408726084,2.5835,143.22,143.19,23.2554]
["bitfinex","SOLUSD",1718408726393,5.75,143.2,143.19,25.8392]
["bitfinex","SOLUSD",1718408728100,5.75,143.21,143.2,15.5023]
["bitfinex","SOLUSD",1718408728800,5.75,143.21,143.17,2.5841]
["bitfinex","SOLUSD",1718408728801,5.1678,143.2,143.17,2.5841]
["bitfinex","SOLUSD",1718408728978,5.75,143.18,143.17,15.5055]
["bitfinex","SOLUSD",1718408729177,5.75,143.18,143.17,7.7526]
["bitfinex","SOLUSD",1718408729376,5.75,143.18,143.17,15.5056]
["bitfinex","SOLUSD",1718408729585,5.75,143.18,143.17,25.8429]
["bitfinex","SOLUSD",1718408730195,25.8372,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718408730396,5.75,143.19,143.18,15.5046]
["bitfinex","SOLUSD",1718408730597,5.75,143.19,143.18,2.584]
["bitfinex","SOLUSD",1718408730783,5.75,143.19,143.18,7.7523]
["bitfinex","SOLUSD",1718408730983,5.75,143.19,143.18,2.584]
["bitfinex","SOLUSD",1718408731295,8.3339,143.19,143.17,25.8423]
["bitfinex","SOLUSD",1718408731503,5.75,143.18,143.17,7.7525]
["bitfinex","SOLUSD",1718408731878,5.75,143.18,143.17,15.5055]
["bitfinex","SOLUSD",1718408732104,2.5839,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718408732290,5.75,143.19,143.18,15.5043]
["bitfinex","SOLUSD",1718408732705,5.75,143.2,143.18,15.5043]
["bitfinex","SOLUSD",1718408733384,8.3338,143.2,143.18,15.5043]
["bitfinex","SOLUSD",1718408733686,2.5835,143.22,143.19,18.0878]
["bitfinex","SOLUSD",1718408733986,5.75,143.22,143.2,12.9188]
["bitfinex","SOLUSD",1718408734184,5.75,143.22,143.2,15.5024]
["bitfinex","SOLUSD",1718408734600,8.3334,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718408734776,8.3336,143.21,143.19,7.7515]
["bitfinex","SOLUSD",1718408734974,2.584,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408735176,5.75,143.18,143.16,25.844]
["bitfinex","SOLUSD",1718408735399,8.3341,143.18,143.16,18.0908]
["bitfinex","SOLUSD",1718408735602,5.75,143.18,143.16,18.0908]
["bitfinex","SOLUSD",1718408735806,5.75,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718408736112,5.75,143.18,143.17,25.8432]
["bitfinex","SOLUSD",1718408736291,5.75,143.19,143.18,2.584]
["bitfinex","SOLUSD",1718408736700,5.75,143.19,143.17,23.2587]
["bitfinex","SOLUSD",1718408736885,5.75,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718408738011,8.3339,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718408738185,5.75,143.18,143.17,2.5842]
["bitfinex","SOLUSD",1718408738593,5.75,143.18,143.17,25.8431]
["bitfinex","SOLUSD",1718408741090,13.5025,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718408741306,5.75,143.17,143.16,2.5844]
["bitfinex","SOLUSD",1718408741505,8.3344,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408741788,5.75,143.16,143.15,7.7539]
["bitfinex","SOLUSD",1718408742510,5.75,143.16,143.15,2.5846]
["bitfinex","SOLUSD",1718408743812,5.75,143.16,143.15,7.754]
["bitfinex","SOLUSD",1718408744584,5.75,143.16,143.15,2.5846]
["bitfinex","SOLUSD",1718408746898,13.5036,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718408747215,26.0138,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408747411,0.17,143.17,143.15,15.5081]
["bitfinex","SOLUSD",1718408747718,0.17,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718408747910,8.5043,143.17,143.15,25.8467]
["bitfinex","SOLUSD",1718408748216,5.75,143.16,143.15,2.5845]
["bitfinex","SOLUSD",1718408749316,8.3345,143.16,143.14,25.8476]
["bitfinex","SOLUSD",1718408750095,5.75,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718408750292,8.3342,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408750494,8.3342,143.18,143.16,15.5067]
["bitfinex","SOLUSD",1718408750800,13.5025,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718408751110,2.5844,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718408751308,8.3344,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718408751616,8.3344,143.17,143.15,15.5078]
["bitfinex","SOLUSD",1718408752009,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718408753413,29.0091,143.17,143.14,12.9239]
["bitfinex","SOLUSD",1718408753713,5.75,143.15,143.14,7.7544]
["bitfinex","SOLUSD",1718408755126,8.3347,143.15,143.13,25.8495]
["bitfinex","SOLUSD",1718408755307,25.8454,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408755619,8.3347,143.15,143.13,25.85]
["bitfinex","SOLUSD",1718408755819,5.75,143.14,143.13,18.095]
["bitfinex","SOLUSD",1718408756016,5.75,143.14,143.13,25.8501]
["bitfinex","SOLUSD",1718408756826,5.75,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718408757198,5.75,143.14,143.13,7.755]
["bitfinex","SOLUSD",1718408757916,5.75,143.14,143.13,15.5101]
["bitfinex","SOLUSD",1718408758306,5.75,143.14,143.13,25.8503]
["bitfinex","SOLUSD",1718408760832,10.9199,143.14,143.11,5.1707]
["bitfinex","SOLUSD",1718408760997,10.9199,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408760998,5.75,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718408761711,5.75,143.13,143.12,25.8522]
["bitfinex","SOLUSD",1718408761925,5.75,143.14,143.13,7.755]
["bitfinex","SOLUSD",1718408762096,5.75,143.14,143.13,25.8503]
["bitfinex","SOLUSD",1718408762296,5.75,143.15,143.14,23.263]
["bitfinex","SOLUSD",1718408762527,5.75,143.15,143.14,25.8477]
["bitfinex","SOLUSD",1718408762917,5.75,143.15,143.14,2.5847]
["bitfinex","SOLUSD",1718408763318,8.3347,143.15,143.13,7.7547]
["bitfinex","SOLUSD",1718408763515,5.75,143.14,143.13,7.7547]
["bitfinex","SOLUSD",1718408763704,5.75,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718408764241,5.75,143.14,143.12,23.2661]
["bitfinex","SOLUSD",1718408764242,2.5851,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718408764532,8.3351,143.13,143.11,18.0975]
["bitfinex","SOLUSD",1718408764736,7.28729144,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718408764901,5.75,143.15,143.14,7.7543]
["bitfinex","SOLUSD",1718408765221,15.04089144,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718408765425,2.7543,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718408765624,13.5029,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718408765828,5.75,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718408765998,2.5848,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718408766193,2.5848,143.14,143.11,23.2685]
["bitfinex","SOLUSD",1718408766194,2.585,143.13,143.11,23.2685]
["bitfinex","SOLUSD",1718408766398,29.0155,143.13,143.1,23.2696]
["bitfinex","SOLUSD",1718408766622,5.75,143.13,143.11,5.1708]
["bitfinex","SOLUSD",1718408766917,31.5996,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408767127,2.585,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718408767303,2.585,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718408767505,31.5996,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408767808,8.335,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718408768219,5.75,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718408769109,5.75,143.13,143.12,7.7556]
["bitfinex","SOLUSD",1718408769316,5.75,143.13,143.12,15.5113]
["bitfinex","SOLUSD",1718408769522,8.335,143.14,143.12,15.5113]
["bitfinex","SOLUSD",1718408769999,13.5047,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408770828,13.5047,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718408771130,8.335,143.14,143.12,15.5113]
["bitfinex","SOLUSD",1718408771524,13.5047,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408771715,21.2593,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408771918,13.5047,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408772219,2.585,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718408772528,2.585,143.13,143.11,25.8529]
["bitfinex","SOLUSD",1718408773418,0.34,143.14,143.08,15.6576]
["bitfinex","SOLUSD",1718408773618,12.9273,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408773915,13.5065,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408774511,8.3355,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408774707,8.3355,143.11,143.09,15.5143]
["bitfinex","SOLUSD",1718408775007,5.75,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408775423,8.3354,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408775620,5.75,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408776610,8.3354,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408776920,8.3354,143.11,143.09,12.9288]
["bitfinex","SOLUSD",1718408777432,8.3354,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408778010,8.3354,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718408778936,5.75,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408779430,8.3354,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408780155,8.3354,143.11,142.94,110.0]
["bitfinex","SOLUSD",1718408780156,5.1724,143.07,143.04,5.1733]
["bitfinex","SOLUSD",1718408780315,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408780510,5.75,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718408780712,5.75,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718408780924,13.5053,143.13,143.1,25.8549]
["bitfinex","SOLUSD",1718408781130,18.6753,143.13,143.1,7.7564]
["bitfinex","SOLUSD",1718408781341,21.2627,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718408781532,7.7569,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408781727,13.507,143.1,143.07,12.9306]
["bitfinex","SOLUSD",1718408781920,8.3357,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408782720,5.75,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718408783331,5.75,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718408783861,13.5065,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408784336,13.5065,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408784337,5.75,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408784538,5.75,143.12,143.1,5.1711]
["bitfinex","SOLUSD",1718408784747,5.75,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718408784923,8.335,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718408785551,13.5051,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718408785933,13.5051,143.13,143.1,25.8554]
["bitfinex","SOLUSD",1718408786237,8.3352,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408786420,13.5057,143.12,143.09,25.8569]
["bitfinex","SOLUSD",1718408786827,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718408787026,31.6025,143.12,143.09,7.7569]
["bitfinex","SOLUSD",1718408787328,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718408787524,31.6025,143.12,143.09,7.7569]
["bitfinex","SOLUSD",1718408788323,7.28243613,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718408788324,25.8512,143.13,143.1,7.7566]
["bitfinex","SOLUSD",1718408788540,5.75,143.12,143.1,12.9278]
["bitfinex","SOLUSD",1718408788737,7.7555,143.13,143.1,12.9278]
["bitfinex","SOLUSD",1718408788943,2.5852,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408789428,21.2605,143.13,143.1,25.8555]
["bitfinex","SOLUSD",1718408789628,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408789855,8.3352,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408790640,25.8507,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718408790838,25.8507,143.13,143.1,15.5133]
["bitfinex","SOLUSD",1718408791155,5.75,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718408791449,8.3352,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408792259,2.5852,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718408792437,8.3352,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408793134,13.5057,143.12,143.09,25.8565]
["bitfinex","SOLUSD",1718408793338,2.5854,143.11,143.09,15.5139]
["bitfinex","SOLUSD",1718408793554,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718408793762,2.5854,143.11,143.07,7.7582]
["bitfinex","SOLUSD",1718408793763,2.5858,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718408793948,23.2707,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718408793949,7.757,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408794139,7.7559,143.12,143.09,12.9285]
["bitfinex","SOLUSD",1718408794335,7.7559,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408794742,13.5059,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408794950,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718408795260,2.5854,143.11,143.07,25.8603]
["bitfinex","SOLUSD",1718408795261,7.7568,143.1,143.07,25.8603]
["bitfinex","SOLUSD",1718408795440,15.5136,143.1,143.07,25.8603]
["bitfinex","SOLUSD",1718408795835,2.5857,143.09,143.07,18.1022]
["bitfinex","SOLUSD",1718408796041,15.5137,143.1,143.07,18.1022]
["bitfinex","SOLUSD",1718408796230,12.928,143.1,143.07,18.1022]
["bitfinex","SOLUSD",1718408796456,2.5857,143.09,143.07,18.1022]
["bitfinex","SOLUSD",1718408796964,2.5857,143.09,143.07,7.7579]
["bitfinex","SOLUSD",1718408797157,12.928,143.1,143.07,7.7579]
["bitfinex","SOLUSD",1718408797461,15.5137,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408797860,15.5137,143.1,143.07,15.5162]
["bitfinex","SOLUSD",1718408798362,15.5137,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408798533,21.2637,143.1,143.07,15.5163]
["bitfinex","SOLUSD",1718408798730,25.8546,143.11,143.08,15.5154]
["bitfinex","SOLUSD",1718408798955,2.5856,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718408799255,13.5065,143.11,143.08,25.8589]
["bitfinex","SOLUSD",1718408799463,13.5065,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408799755,13.5065,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408799756,8.3355,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408799944,5.75,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408800346,13.5059,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408801259,7.7559,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408801476,2.585,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718408802138,2.5851,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718408802443,7.7552,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718408803169,2.5852,143.12,143.1,25.8549]
["bitfinex","SOLUSD",1718408803744,2.5852,143.12,143.1,7.7563]
["bitfinex","SOLUSD",1718408805662,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408806663,23.2656,143.13,143.1,12.9277]
["bitfinex","SOLUSD",1718408806867,2.5852,143.12,143.1,7.7565]
["bitfinex","SOLUSD",1718408807066,7.7562,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408807964,2.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408808155,15.5138,143.1,143.07,23.2747]
["bitfinex","SOLUSD",1718408808349,7.757,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408808555,2.5857,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408808752,2.5857,143.1,143.08,7.7578]
["bitfinex","SOLUSD",1718408808958,13.5065,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408809262,2.5855,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408809470,12.9271,143.11,143.08,23.2733]
["bitfinex","SOLUSD",1718408809870,15.5126,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408810068,2.5856,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718408810284,107.28243613,143.14,143.06,21.7541]
["bitfinex","SOLUSD",1718408810570,2.586,143.08,143.06,24.3406]
["bitfinex","SOLUSD",1718408810746,7.7574,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408810947,15.5147,143.09,143.06,42.4437]
["bitfinex","SOLUSD",1718408811365,2.5859,143.08,143.06,24.3404]
["bitfinex","SOLUSD",1718408811538,2.5859,143.08,143.06,16.5818]
["bitfinex","SOLUSD",1718408811539,2.5861,143.07,143.06,16.5818]
["bitfinex","SOLUSD",1718408812075,2.5861,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718408812266,31.6101,143.08,143.05,15.5188]
["bitfinex","SOLUSD",1718408812471,31.6101,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408812775,13.5082,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408812960,7.7582,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408813150,2.5861,143.07,143.05,25.8646]
["bitfinex","SOLUSD",1718408813848,7.7581,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408814966,13.5081,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408815355,7.7575,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408815563,13.5075,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408816066,7.7575,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408816251,13.5075,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408816453,21.2648,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408816881,21.2648,143.09,143.06,25.8624]
["bitfinex","SOLUSD",1718408817175,21.2648,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408817378,21.2648,143.09,143.06,25.8624]
["bitfinex","SOLUSD",1718408817871,21.2648,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408818074,21.2648,143.09,143.06,25.8624]
["bitfinex","SOLUSD",1718408818259,2.5859,143.08,143.06,25.8624]
["bitfinex","SOLUSD",1718408818464,2.5859,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718408818758,8.3359,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718408819662,13.5075,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408819867,2.5859,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408820054,2.5857,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408820250,18.678,143.1,143.07,25.8608]
["bitfinex","SOLUSD",1718408820458,13.5074,143.09,143.07,2.5859]
["bitfinex","SOLUSD",1718408823372,2.5862,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408823557,21.2661,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408823748,7.758,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408823953,29.0227,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718408824149,5.75,143.09,143.07,15.5166]
["bitfinex","SOLUSD",1718408824348,8.3358,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408824580,8.3358,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718408824780,13.5074,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408825351,8.3358,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718408826084,7.28528037,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408826254,2.5854,143.11,143.09,25.8569]
["bitfinex","SOLUSD",1718408826578,13.5063,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408826957,2.5856,143.1,143.08,25.8585]
["bitfinex","SOLUSD",1718408827157,15.5126,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408827351,21.2626,143.11,143.08,23.2727]
["bitfinex","SOLUSD",1718408827570,21.2626,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408828283,21.2626,143.11,143.08,25.8585]
["bitfinex","SOLUSD",1718408828457,21.2626,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408829059,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408829268,13.5064,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408830287,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408830487,13.5064,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408831358,7.7564,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408831687,21.2626,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408832577,2.5856,143.1,143.08,25.8585]
["bitfinex","SOLUSD",1718408833465,13.5063,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408834372,7.7563,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408834578,7.756,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408834868,5.75,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408835556,8.3354,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718408835759,8.3354,143.11,143.09,15.5144]
["bitfinex","SOLUSD",1718408836183,8.3354,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408836585,13.5062,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408836986,21.2624,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408837287,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408837462,8.3354,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408838066,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408838368,8.3354,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408839695,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408839898,8.3354,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408841592,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408841793,8.3354,143.11,143.09,15.5144]
["bitfinex","SOLUSD",1718408841993,8.3354,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408842798,25.8531,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408842996,5.75,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718408843193,25.8531,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408843383,31.6031,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408843582,15.511,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718408843784,13.5055,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408843990,2.5852,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718408844187,2.5851,143.13,143.11,18.0977]
["bitfinex","SOLUSD",1718408844505,8.3351,143.13,143.11,25.8539]
["bitfinex","SOLUSD",1718408844679,8.3351,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718408845094,8.3351,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718408845280,15.5118,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408845487,8.3353,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408845681,10.9205,143.12,143.09,23.2715]
["bitfinex","SOLUSD",1718408845885,2.5854,143.11,143.09,25.8571]
["bitfinex","SOLUSD",1718408847799,31.6026,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408849290,2.5854,143.11,143.09,25.8571]
["bitfinex","SOLUSD",1718408849597,13.5062,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408850312,5.1713,143.1,143.07,5.1721]
["bitfinex","SOLUSD",1718408850603,2.5858,143.09,143.07,7.7581]
["bitfinex","SOLUSD",1718408851605,2.5858,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718408851911,2.5858,143.09,143.05,7.7592]
["bitfinex","SOLUSD",1718408851912,12.93,143.08,143.05,7.7592]
["bitfinex","SOLUSD",1718408852086,5.75,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718408852283,8.3361,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718408852503,5.75,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718408853110,5.75,143.07,143.06,7.7589]
["bitfinex","SOLUSD",1718408853600,5.75,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718408856309,2.5859,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718408856616,5.75,143.08,143.07,25.8611]
["bitfinex","SOLUSD",1718408858209,15.03313759,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408858515,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718408859612,8.3357,143.09,143.07,25.861]
["bitfinex","SOLUSD",1718408859921,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718408860916,8.3357,143.09,143.07,25.861]
["bitfinex","SOLUSD",1718408862614,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718408864291,8.3357,143.09,143.07,25.861]
["bitfinex","SOLUSD",1718408864494,5.75,143.08,143.07,25.861]
["bitfinex","SOLUSD",1718408866293,5.75,143.09,143.08,7.7577]
["bitfinex","SOLUSD",1718408866493,9.86173759,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718408866698,5.75,143.09,143.08,7.7577]
["bitfinex","SOLUSD",1718408867803,5.75,143.09,143.08,2.5858]
["bitfinex","SOLUSD",1718408868011,8.3357,143.09,143.08,2.5858]
["bitfinex","SOLUSD",1718408868623,8.3357,143.09,143.07,15.5165]
["bitfinex","SOLUSD",1718408869113,7.27603759,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718408869317,13.5064,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408870236,2.5856,143.1,143.08,25.859]
["bitfinex","SOLUSD",1718408870608,5.1708,143.12,143.09,23.2711]
["bitfinex","SOLUSD",1718408870805,2.5854,143.11,143.09,5.1715]
["bitfinex","SOLUSD",1718408871132,8.3354,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408871615,13.5062,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408871821,8.3354,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408872324,13.5062,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408873107,0.17,143.1,143.03,16.0402]
["bitfinex","SOLUSD",1718408873307,10.9221,143.08,143.05,5.1729]
["bitfinex","SOLUSD",1718408873505,8.336,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718408873705,8.336,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408874215,13.5079,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408874604,7.7579,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408874807,7.7579,143.08,143.05,25.8643]
["bitfinex","SOLUSD",1718408875007,2.5861,143.07,143.05,5.1727]
["bitfinex","SOLUSD",1718408875319,2.5861,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408875519,13.5083,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408875713,7.7583,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408875917,31.6098,143.08,143.05,15.5189]
["bitfinex","SOLUSD",1718408876428,2.0861,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718408876815,31.6099,143.08,143.05,7.7594]
["bitfinex","SOLUSD",1718408877123,2.5861,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718408877621,13.5081,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408877814,13.5081,143.08,143.05,15.5188]
["bitfinex","SOLUSD",1718408878126,13.5081,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408878332,7.7581,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408878522,13.5081,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408879113,5.1718,143.09,143.06,5.1726]
["bitfinex","SOLUSD",1718408879319,13.5077,143.09,143.06,23.2766]
["bitfinex","SOLUSD",1718408879501,13.5077,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408879707,2.5859,143.08,143.06,25.8628]
["bitfinex","SOLUSD",1718408880130,2.5858,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408880308,2.5862,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718408880507,7.7585,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408881026,13.5085,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408881403,7.759,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408882227,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408882534,7.7589,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408883131,13.5089,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408883911,8.3363,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408884108,2.5865,143.05,143.03,18.6269]
["bitfinex","SOLUSD",1718408884425,8.3365,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718408884937,13.5095,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718408885261,8.3365,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718408885917,5.75,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718408890426,7.7571,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718408890722,31.6103,143.08,143.05,12.9323]
["bitfinex","SOLUSD",1718408890931,29.0243,143.08,143.05,12.9322]
["bitfinex","SOLUSD",1718408891151,2.586,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718408891445,13.5079,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718408891740,21.2658,143.08,143.05,25.8643]
["bitfinex","SOLUSD",1718408891959,21.2658,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408892134,2.586,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408892323,2.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408892523,2.5858,143.09,143.06,18.1035]
["bitfinex","SOLUSD",1718408892524,2.5859,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718408892822,8.3359,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718408893040,25.8581,143.09,143.06,7.7587]
["bitfinex","SOLUSD",1718408893348,5.75,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718408893529,5.75,143.08,143.06,25.8627]
["bitfinex","SOLUSD",1718408893721,5.75,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718408893917,5.75,143.08,143.05,5.1728]
["bitfinex","SOLUSD",1718408894125,2.5861,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408894439,29.0244,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408894440,31.6104,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408894633,13.5081,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408895751,8.336,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718408896049,31.6085,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408896634,23.8509,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408897034,2.5859,143.08,143.06,25.8628]
["bitfinex","SOLUSD",1718408898133,5.1713,143.1,143.07,23.2749]
["bitfinex","SOLUSD",1718408898332,22.3161,143.14,143.09,7.7572]
["bitfinex","SOLUSD",1718408898639,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408898845,2.5852,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718408899144,7.7557,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408900733,2.5854,143.11,143.09,25.8572]
["bitfinex","SOLUSD",1718408900933,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718408901321,7.7562,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408902332,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718408905361,31.6027,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408905546,13.5059,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408906262,7.7559,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408906562,13.5059,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408906938,8.3353,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718408907457,13.5057,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408908661,2.5854,143.11,143.09,25.8572]
["bitfinex","SOLUSD",1718408908853,2.5854,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408909040,7.7562,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718408909359,15.5124,143.11,143.08,23.2728]
["bitfinex","SOLUSD",1718408909557,15.5124,143.11,143.08,25.8586]
["bitfinex","SOLUSD",1718408909738,15.5124,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408909940,7.7562,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408912356,2.5854,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718408912561,6.09,143.1,143.04,15.2672]
["bitfinex","SOLUSD",1718408912766,8.336,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718408913062,2.586,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718408913248,13.5076,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408913949,2.586,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718408915953,25.8584,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408916152,31.6084,143.09,143.06,15.5176]
["bitfinex","SOLUSD",1718408917146,2.5859,143.08,143.06,15.5176]
["bitfinex","SOLUSD",1718408917747,13.5076,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718408918060,2.5858,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718408918435,2.5858,143.09,143.06,18.104]
["bitfinex","SOLUSD",1718408918436,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408918639,7.7563,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408918866,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408919070,8.3355,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408919462,13.5063,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408919853,7.7563,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718408920057,7.7559,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408920449,2.5854,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718408921271,15.5116,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718408921575,15.5116,143.12,143.09,25.8573]
["bitfinex","SOLUSD",1718408921739,2.5854,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718408921944,15.5116,143.12,143.09,25.8573]
["bitfinex","SOLUSD",1718408922143,25.8514,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718408922443,23.2634,143.15,143.12,12.9259]
["bitfinex","SOLUSD",1718408922648,2.5848,143.14,143.12,15.511]
["bitfinex","SOLUSD",1718408922842,29.0134,143.15,143.12,5.1703]
["bitfinex","SOLUSD",1718408923039,2.5851,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718408923260,7.7552,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408923642,7.7552,143.13,143.09,18.0895]
["bitfinex","SOLUSD",1718408923643,2.5855,143.11,143.09,18.0895]
["bitfinex","SOLUSD",1718408923846,7.7559,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718408924264,2.5853,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718408924451,7.7553,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408925571,7.7549,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408925872,13.5049,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408926574,13.5049,143.14,143.11,25.8537]
["bitfinex","SOLUSD",1718408926575,2.585,143.13,143.11,25.8537]
["bitfinex","SOLUSD",1718408927852,5.1695,143.15,143.12,23.2665]
["bitfinex","SOLUSD",1718408928051,2.5848,143.14,143.12,25.8515]
["bitfinex","SOLUSD",1718408928485,2.5847,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718408928669,2.5847,143.15,143.13,15.51]
["bitfinex","SOLUSD",1718408929478,2.5847,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718408930651,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718408930856,15.5083,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408931073,2.5848,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718408931475,2.5848,143.14,143.12,15.5107]
["bitfinex","SOLUSD",1718408931873,2.5848,143.14,143.12,23.2661]
["bitfinex","SOLUSD",1718408932094,15.5061,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718408932325,15.5061,143.17,143.14,12.9241]
["bitfinex","SOLUSD",1718408932326,12.9227,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408932583,15.5073,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408932885,2.5847,143.15,143.13,23.2648]
["bitfinex","SOLUSD",1718408933372,31.5954,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408933565,13.5037,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718408933761,0.17,143.18,143.09,15.5038]
["bitfinex","SOLUSD",1718408934078,7.7543,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408934279,13.5043,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718408934780,2.5847,143.15,143.13,25.8501]
["bitfinex","SOLUSD",1718408934951,2.5848,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718408935156,8.3348,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718408935793,2.5848,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718408936995,8.3348,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718408937598,5.75,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718408940293,31.5989,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718408940485,2.5851,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718408940690,15.5104,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408940868,13.5053,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718408941271,8.3351,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718408941631,5.75,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718408942105,8.335,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718408942306,2.5852,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408942475,15.5114,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718408942675,8.3354,143.11,143.1,2.5854]
["bitfinex","SOLUSD",1718408943192,5.75,143.11,143.1,2.5854]
["bitfinex","SOLUSD",1718408943400,5.75,143.11,143.1,7.7566]
["bitfinex","SOLUSD",1718408943772,8.3354,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718408943978,5.75,143.1,143.09,7.7569]
["bitfinex","SOLUSD",1718408944734,5.75,143.1,143.09,25.8573]
["bitfinex","SOLUSD",1718408946590,10.9212,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718408946935,5.75,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718408947588,5.75,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718408947910,5.75,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718408950401,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718408951014,5.75,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718408951495,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718408951680,8.3357,143.09,143.07,25.8603]
["bitfinex","SOLUSD",1718408951885,5.75,143.08,143.07,25.8603]
["bitfinex","SOLUSD",1718408952308,2.5857,143.09,143.07,7.7579]
["bitfinex","SOLUSD",1718408952516,5.75,143.08,143.07,7.7579]
["bitfinex","SOLUSD",1718408952882,5.75,143.08,143.07,2.5859]
["bitfinex","SOLUSD",1718408953192,5.75,143.08,143.07,7.7581]
["bitfinex","SOLUSD",1718408953995,8.336,143.08,143.06,15.5175]
["bitfinex","SOLUSD",1718408954196,13.5086,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408954506,5.75,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718408954687,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408954883,8.3363,143.06,143.04,15.5195]
["bitfinex","SOLUSD",1718408955088,5.75,143.05,143.04,7.7596]
["bitfinex","SOLUSD",1718408955694,5.75,143.05,143.04,25.8663]
["bitfinex","SOLUSD",1718408956377,5.75,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718408956585,2.5862,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718408956788,5.75,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718408957608,8.3363,143.06,143.04,25.8664]
["bitfinex","SOLUSD",1718408958518,8.3363,143.06,143.04,7.7597]
["bitfinex","SOLUSD",1718408959515,13.5089,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718408959824,5.75,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718408960412,13.5089,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718408960648,8.3363,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718408961311,13.5089,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718408961510,8.3363,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718408962011,2.5865,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718408962420,13.5091,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718408964504,7.29083618,143.09,143.02,16.4472]
["bitfinex","SOLUSD",1718408964710,2.5859,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718408964904,31.6083,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718408965219,2.5862,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408965418,2.5863,143.06,143.04,25.8652]
["bitfinex","SOLUSD",1718408965728,2.5863,143.06,143.04,18.1056]
["bitfinex","SOLUSD",1718408966020,2.5863,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408966221,13.5085,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718408967025,8.3362,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718408967611,13.5085,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408968222,21.2669,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408968523,2.5863,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718408969425,8.3362,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718408969926,5.75,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718408970631,2.5863,143.06,143.04,25.8663]
["bitfinex","SOLUSD",1718408970823,29.0254,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718408970824,2.5862,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718408971038,13.5085,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408971322,2.5863,143.06,143.04,25.8662]
["bitfinex","SOLUSD",1718408971525,31.6119,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408971743,2.5863,143.06,143.04,23.2797]
["bitfinex","SOLUSD",1718408971923,31.6119,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408973023,13.5085,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408973210,8.3362,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718408973532,8.3362,143.07,143.05,15.5188]
["bitfinex","SOLUSD",1718408973722,2.5862,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718408973924,8.3362,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718408974407,8.3362,143.07,143.05,25.8647]
["bitfinex","SOLUSD",1718408975434,13.5085,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718408976355,21.267,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718408976507,2.5863,143.06,143.04,25.8658]
["bitfinex","SOLUSD",1718408977609,2.5863,143.06,143.04,18.1061]
["bitfinex","SOLUSD",1718408978323,2.5863,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718408979332,2.5863,143.06,143.04,15.5196]
["bitfinex","SOLUSD",1718408983011,2.5863,143.06,143.04,25.8662]
["bitfinex","SOLUSD",1718408983435,2.5863,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718408983743,31.6116,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408985015,21.267,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408985216,13.5085,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718408985948,31.6117,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408988252,21.2671,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408988737,31.6117,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718408989123,2.5863,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718408989332,2.5863,143.06,143.04,25.8662]
["bitfinex","SOLUSD",1718408990544,7.7589,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718408990919,2.5863,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718408991452,2.5863,143.06,143.04,15.5196]
["bitfinex","SOLUSD",1718408993628,2.5863,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718408995450,2.5863,143.06,143.04,15.5196]
["bitfinex","SOLUSD",1718409000252,7.7589,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718409001330,2.5863,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718409001630,7.7596,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409001834,15.5191,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409002246,7.7596,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409002831,2.5866,143.05,143.03,15.5209]
["bitfinex","SOLUSD",1718409003257,31.6138,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409003549,2.5862,143.07,143.05,12.9322]
["bitfinex","SOLUSD",1718409003733,8.3362,143.07,143.05,15.5185]
["bitfinex","SOLUSD",1718409004129,8.3362,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409004333,8.3362,143.07,143.05,18.1051]
["bitfinex","SOLUSD",1718409005249,5.1721,143.08,143.05,23.2783]
["bitfinex","SOLUSD",1718409005454,2.5861,143.07,143.05,25.8646]
["bitfinex","SOLUSD",1718409005656,25.8601,143.08,143.05,23.2783]
["bitfinex","SOLUSD",1718409005870,7.7582,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409006074,5.75,143.07,143.06,2.5862]
["bitfinex","SOLUSD",1718409006359,8.3361,143.07,143.05,25.8646]
["bitfinex","SOLUSD",1718409006530,5.75,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409006727,8.3361,143.07,143.05,25.8646]
["bitfinex","SOLUSD",1718409007173,13.5084,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718409007353,2.5863,143.06,143.05,2.5863]
["bitfinex","SOLUSD",1718409007658,21.2679,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409008463,13.509,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718409009460,8.3363,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718409010544,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718409011284,8.3363,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718409011840,8.3363,143.06,143.04,12.9333]
["bitfinex","SOLUSD",1718409012108,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718409012744,13.5087,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409013460,13.5087,143.07,143.05,7.7595]
["bitfinex","SOLUSD",1718409014541,13.5087,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409015871,21.2671,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409016069,2.5863,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718409016237,2.5863,143.06,143.04,25.8663]
["bitfinex","SOLUSD",1718409016442,2.5863,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718409016646,7.7595,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409016834,7.7595,143.05,143.02,23.2825]
["bitfinex","SOLUSD",1718409016835,7.7602,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718409017045,2.5868,143.03,143.02,2.5869]
["bitfinex","SOLUSD",1718409017324,12.9335,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409017325,15.5203,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409017480,5.75,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718409018965,5.75,143.03,143.02,7.7611]
["bitfinex","SOLUSD",1718409019473,13.5103,143.04,143.02,7.7611]
["bitfinex","SOLUSD",1718409020163,8.3368,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409020469,13.5102,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409021472,13.5102,143.04,143.02,7.7611]
["bitfinex","SOLUSD",1718409022280,13.5102,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718409022281,13.5109,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718409022565,5.75,143.02,143.01,2.5871]
["bitfinex","SOLUSD",1718409022745,5.75,143.02,143.01,7.7615]
["bitfinex","SOLUSD",1718409023360,5.75,143.02,143.01,15.5231]
["bitfinex","SOLUSD",1718409024675,5.75,143.02,143.01,25.872]
["bitfinex","SOLUSD",1718409027372,7.29149205,143.06,142.99,5.75]
["bitfinex","SOLUSD",1718409027703,8.3365,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409027895,13.5095,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409028074,5.75,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718409028873,5.75,143.04,143.03,7.7604]
["bitfinex","SOLUSD",1718409029251,5.75,143.04,143.03,15.521]
["bitfinex","SOLUSD",1718409029448,5.75,143.04,143.03,25.8684]
["bitfinex","SOLUSD",1718409029643,2.5863,143.06,143.04,25.8665]
["bitfinex","SOLUSD",1718409029848,8.3363,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718409030067,8.3363,143.06,143.04,23.28]
["bitfinex","SOLUSD",1718409030379,13.5089,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409030598,27.441818,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409030961,13.5095,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409031646,8.3365,143.05,143.03,15.5208]
["bitfinex","SOLUSD",1718409032092,8.3365,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718409032572,2.5865,143.05,143.03,15.5208]
["bitfinex","SOLUSD",1718409033578,2.5865,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718409034172,7.7595,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718409035092,2.5865,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718409036592,7.7595,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409037684,15.519,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409038106,7.7595,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409038605,2.5867,143.04,143.02,25.8693]
["bitfinex","SOLUSD",1718409038888,2.5867,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718409039180,7.76,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718409039761,2.5867,143.04,143.02,15.5219]
["bitfinex","SOLUSD",1718409040063,31.6153,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409040260,21.2692,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409040588,21.2692,143.05,142.99,15.6346]
["bitfinex","SOLUSD",1718409040589,7.29031299,143.09,143.01,26.73]
["bitfinex","SOLUSD",1718409040784,25.8587,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409040968,18.6793,143.09,143.06,5.1725]
["bitfinex","SOLUSD",1718409041179,7.7574,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718409041466,8.3359,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718409041679,2.5859,143.08,143.06,25.8621]
["bitfinex","SOLUSD",1718409041878,2.5859,143.08,143.06,15.5173]
["bitfinex","SOLUSD",1718409042170,2.5859,143.08,143.06,25.8621]
["bitfinex","SOLUSD",1718409042781,2.5859,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718409042970,23.8507,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409043172,8.3358,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718409043480,2.5858,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718409043781,12.4623687,143.12,143.03,36.8608]
["bitfinex","SOLUSD",1718409043989,29.018,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718409044280,2.5854,143.11,143.09,25.8573]
["bitfinex","SOLUSD",1718409044784,2.5854,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718409044987,2.5854,143.11,143.09,15.5143]
["bitfinex","SOLUSD",1718409045189,2.5854,143.11,143.09,7.757]
["bitfinex","SOLUSD",1718409046196,2.5856,143.1,143.09,2.5856]
["bitfinex","SOLUSD",1718409047586,21.2627,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718409047986,13.5064,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718409050289,2.5856,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718409050859,2.5856,143.1,143.08,15.5153]
["bitfinex","SOLUSD",1718409051066,5.1712,143.1,143.07,23.2743]
["bitfinex","SOLUSD",1718409051261,25.8581,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409051570,13.5074,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409053492,13.5074,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718409053876,21.2647,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409054505,2.586,143.08,143.06,25.8626]
["bitfinex","SOLUSD",1718409054681,31.608,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409055194,2.5859,143.08,143.06,25.8626]
["bitfinex","SOLUSD",1718409055794,2.5859,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718409056267,31.608,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409057083,21.2649,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409057492,13.5074,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718409057702,8.3359,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718409057995,8.3359,143.09,143.07,15.5167]
["bitfinex","SOLUSD",1718409058182,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718409058594,8.3357,143.09,143.07,25.861]
["bitfinex","SOLUSD",1718409058790,8.3357,143.09,143.07,15.5165]
["bitfinex","SOLUSD",1718409059096,8.3357,143.09,143.07,7.7581]
["bitfinex","SOLUSD",1718409060095,13.5073,143.09,143.07,2.5859]
["bitfinex","SOLUSD",1718409060418,12.9309,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718409060576,5.75,143.06,143.05,2.5863]
["bitfinex","SOLUSD",1718409061181,2.5862,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718409061378,5.75,143.06,143.05,15.5186]
["bitfinex","SOLUSD",1718409061809,8.3362,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718409062021,2.5862,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718409062310,8.3362,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409062813,8.3362,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718409063106,8.3362,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409063490,8.3362,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718409064302,8.3362,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409065003,8.3362,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718409065340,8.3362,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718409065341,13.5091,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409065608,5.75,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718409066212,5.75,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718409066510,2.5861,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409066675,8.5061,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718409066876,5.75,143.06,143.05,7.7591]
["bitfinex","SOLUSD",1718409067609,5.75,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718409068702,8.3363,143.06,143.04,25.8657]
["bitfinex","SOLUSD",1718409069408,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718409070429,5.75,143.06,143.05,7.7595]
["bitfinex","SOLUSD",1718409070663,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718409070806,5.75,143.06,143.05,25.865]
["bitfinex","SOLUSD",1718409071404,5.75,143.06,143.05,7.7595]
["bitfinex","SOLUSD",1718409072205,5.75,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409072405,5.75,143.08,143.07,7.7582]
["bitfinex","SOLUSD",1718409072609,5.75,143.08,143.07,2.586]
["bitfinex","SOLUSD",1718409072979,5.75,143.08,143.07,7.7582]
["bitfinex","SOLUSD",1718409073187,5.75,143.08,143.07,15.5166]
["bitfinex","SOLUSD",1718409073400,23.271,143.1,143.08,7.7578]
["bitfinex","SOLUSD",1718409073401,2.5856,143.1,143.08,7.7578]
["bitfinex","SOLUSD",1718409073580,13.5068,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718409073819,13.5068,143.1,143.07,25.8603]
["bitfinex","SOLUSD",1718409073820,2.5857,143.09,143.07,25.8603]
["bitfinex","SOLUSD",1718409074198,2.5859,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718409074398,2.5861,143.07,143.05,25.8641]
["bitfinex","SOLUSD",1718409074597,2.5861,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718409074598,2.5863,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718409074827,2.5863,143.06,143.04,15.5198]
["bitfinex","SOLUSD",1718409074828,8.3363,143.06,143.04,15.5198]
["bitfinex","SOLUSD",1718409075011,8.3363,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718409075513,8.3363,143.06,143.04,15.5198]
["bitfinex","SOLUSD",1718409076095,5.75,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718409077323,13.5089,143.06,143.03,25.8675]
["bitfinex","SOLUSD",1718409077486,21.2679,143.06,143.03,7.7602]
["bitfinex","SOLUSD",1718409077812,5.75,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718409078596,8.3363,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409080107,5.75,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409080293,8.3363,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409080506,13.5089,143.06,143.03,7.7602]
["bitfinex","SOLUSD",1718409080711,5.75,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718409081142,5.75,143.04,143.02,15.5218]
["bitfinex","SOLUSD",1718409081301,5.75,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718409088825,5.75,143.04,143.03,7.7605]
["bitfinex","SOLUSD",1718409088996,5.75,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718409090291,5.75,143.04,143.02,7.7606]
["bitfinex","SOLUSD",1718409090902,5.75,143.04,143.02,15.5217]
["bitfinex","SOLUSD",1718409091514,5.75,143.04,143.02,7.7606]
["bitfinex","SOLUSD",1718409092425,5.75,143.03,143.01,25.871]
["bitfinex","SOLUSD",1718409092665,5.75,143.02,142.97,6.3537]
["bitfinex","SOLUSD",1718409092802,5.75,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718409093117,5.75,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718409093118,29.0385,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718409093428,5.75,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718409094314,5.75,142.98,142.97,2.5879]
["bitfinex","SOLUSD",1718409094698,5.75,142.98,142.96,23.2929]
["bitfinex","SOLUSD",1718409094699,5.75,142.98,142.96,25.8808]
["bitfinex","SOLUSD",1718409094901,5.75,142.97,142.96,25.8808]
["bitfinex","SOLUSD",1718409096620,5.75,142.97,142.96,2.5879]
["bitfinex","SOLUSD",1718409096875,5.75,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718409096876,29.0419,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718409097018,29.0419,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718409097019,21.2802,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718409097200,5.75,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718409098009,5.75,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718409099321,5.75,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718409100019,5.75,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718409100348,0.34,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718409100513,5.75,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718409100707,5.75,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718409100907,5.75,142.94,142.92,23.2985]
["bitfinex","SOLUSD",1718409101137,5.75,142.93,142.92,25.8872]
["bitfinex","SOLUSD",1718409102135,5.75,142.94,142.93,25.8865]
["bitfinex","SOLUSD",1718409102332,5.75,142.94,142.93,18.1205]
["bitfinex","SOLUSD",1718409102506,5.75,142.94,142.93,25.8865]
["bitfinex","SOLUSD",1718409104235,5.75,142.94,142.93,7.7658]
["bitfinex","SOLUSD",1718409104531,5.75,142.94,142.93,2.5885]
["bitfinex","SOLUSD",1718409105223,7.764,142.97,142.94,15.5305]
["bitfinex","SOLUSD",1718409105419,7.28967869,142.97,142.95,7.7649]
["bitfinex","SOLUSD",1718409105625,15.62757869,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718409105816,8.3379,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718409106227,13.5138,142.97,142.94,7.765]
["bitfinex","SOLUSD",1718409106410,13.5138,142.97,142.94,15.5304]
["bitfinex","SOLUSD",1718409106734,18.6898,142.97,142.94,7.765]
["bitfinex","SOLUSD",1718409107044,21.2778,142.97,142.94,7.765]
["bitfinex","SOLUSD",1718409107534,29.0416,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718409107939,2.5881,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718409108125,2.5881,142.96,142.93,23.297]
["bitfinex","SOLUSD",1718409108126,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718409108328,7.7649,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718409108936,13.5149,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718409110029,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718409110224,7.7661,142.93,142.9,42.0052]
["bitfinex","SOLUSD",1718409110558,21.2822,142.93,142.9,23.8814]
["bitfinex","SOLUSD",1718409111120,13.5162,142.93,142.9,23.8814]
["bitfinex","SOLUSD",1718409111452,13.5162,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409111749,5.75,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409112353,5.75,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718409112746,8.3386,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718409116365,13.5155,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718409116563,13.5155,142.94,142.91,25.8899]
["bitfinex","SOLUSD",1718409116742,5.75,142.93,142.91,25.8899]
["bitfinex","SOLUSD",1718409117330,5.75,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718409119429,5.75,142.93,142.92,15.533]
["bitfinex","SOLUSD",1718409119983,5.75,142.94,142.92,15.533]
["bitfinex","SOLUSD",1718409120150,5.75,142.94,142.92,7.7665]
["bitfinex","SOLUSD",1718409120367,5.75,142.94,142.92,7.7664]
["bitfinex","SOLUSD",1718409120876,7.29073856,142.96,142.93,5.1773]
["bitfinex","SOLUSD",1718409121039,13.5139,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718409121225,13.5139,142.97,142.91,5.75]
["bitfinex","SOLUSD",1718409121226,5.75,142.96,142.91,5.75]
["bitfinex","SOLUSD",1718409121431,8.3383,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718409121866,13.5149,142.95,142.92,23.2989]
["bitfinex","SOLUSD",1718409122054,8.3383,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718409122364,21.2798,142.95,142.92,25.8875]
["bitfinex","SOLUSD",1718409122665,13.5149,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718409122980,0.51,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718409122981,2.5879,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718409123275,10.9264,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718409123445,8.3383,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718409123641,8.3383,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718409123642,2.5885,142.94,142.92,7.7661]
["bitfinex","SOLUSD",1718409123839,8.3385,142.94,142.92,7.7661]
["bitfinex","SOLUSD",1718409124069,5.75,142.94,142.92,7.7661]
["bitfinex","SOLUSD",1718409124740,5.75,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718409126252,5.75,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718409126565,5.75,142.95,142.94,7.7653]
["bitfinex","SOLUSD",1718409127161,5.75,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718409127742,8.3383,142.95,142.93,7.7656]
["bitfinex","SOLUSD",1718409128173,5.75,142.95,142.93,7.7656]
["bitfinex","SOLUSD",1718409128354,8.3383,142.95,142.93,7.7656]
["bitfinex","SOLUSD",1718409130363,8.3383,142.95,142.92,25.8874]
["bitfinex","SOLUSD",1718409130364,13.5149,142.95,142.92,25.8874]
["bitfinex","SOLUSD",1718409131059,5.75,142.94,142.92,25.8874]
["bitfinex","SOLUSD",1718409131663,8.3385,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718409132272,5.75,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718409133657,5.75,142.94,142.92,15.5328]
["bitfinex","SOLUSD",1718409134251,15.53,142.95,142.92,15.5328]
["bitfinex","SOLUSD",1718409134448,5.75,142.94,142.92,15.5328]
["bitfinex","SOLUSD",1718409134655,23.3035,142.9,142.86,18.1289]
["bitfinex","SOLUSD",1718409134850,5.75,142.88,142.87,7.7691]
["bitfinex","SOLUSD",1718409135055,5.75,142.88,142.87,2.5896]
["bitfinex","SOLUSD",1718409135369,5.75,142.88,142.87,7.7691]
["bitfinex","SOLUSD",1718409136749,5.75,142.89,142.88,7.7686]
["bitfinex","SOLUSD",1718409137070,5.75,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718409138966,8.3392,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718409139792,8.3392,142.9,142.87,25.8971]
["bitfinex","SOLUSD",1718409140176,13.5176,142.9,142.87,25.8971]
["bitfinex","SOLUSD",1718409140360,5.75,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718409140658,8.3392,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718409141388,8.3392,142.9,142.87,25.8971]
["bitfinex","SOLUSD",1718409142496,2.5895,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718409142663,5.75,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718409142863,5.75,142.88,142.86,15.5394]
["bitfinex","SOLUSD",1718409143075,5.75,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718409143459,5.75,142.89,142.87,7.7692]
["bitfinex","SOLUSD",1718409144061,8.3394,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718409144271,5.75,142.89,142.87,15.5383]
["bitfinex","SOLUSD",1718409144773,5.75,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718409145085,5.75,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718409145666,5.75,142.9,142.87,15.538]
["bitfinex","SOLUSD",1718409145667,13.5177,142.9,142.87,15.538]
["bitfinex","SOLUSD",1718409145963,13.5177,142.9,142.87,25.8966]
["bitfinex","SOLUSD",1718409146476,8.3393,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718409147087,5.75,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718409147883,8.3392,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718409148581,8.3392,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718409150279,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718409150476,8.3392,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718409152869,7.2826208,142.92,142.85,20.98]
["bitfinex","SOLUSD",1718409153066,5.1771,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718409153266,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718409153600,2.5889,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718409153769,7.7666,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718409153965,2.5889,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718409155589,2.589,142.91,142.89,7.7677]
["bitfinex","SOLUSD",1718409156593,31.6387,142.92,142.89,7.7677]
["bitfinex","SOLUSD",1718409156794,25.8887,142.92,142.89,7.7677]
["bitfinex","SOLUSD",1718409156980,13.5167,142.92,142.89,15.5359]
["bitfinex","SOLUSD",1718409157478,13.5167,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718409157893,8.339,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718409158204,5.75,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718409158495,31.6378,142.93,142.9,7.7675]
["bitfinex","SOLUSD",1718409158690,2.5888,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718409159161,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718409159569,8.3388,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718409160182,100.0,142.95,142.84,16.0068]
["bitfinex","SOLUSD",1718409160388,8.3392,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718409160590,5.75,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718409160791,7.7673,142.91,142.89,2.5894]
["bitfinex","SOLUSD",1718409161100,8.3391,142.91,142.89,2.5894]
["bitfinex","SOLUSD",1718409161269,2.589,142.92,142.89,23.3042]
["bitfinex","SOLUSD",1718409161469,5.75,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718409161686,13.5163,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409161866,13.5163,142.93,142.9,25.8917]
["bitfinex","SOLUSD",1718409161867,13.516,142.93,142.9,25.8917]
["bitfinex","SOLUSD",1718409162394,13.516,142.93,142.9,2.589]
["bitfinex","SOLUSD",1718409162395,2.5888,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718409162590,29.0498,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718409162793,29.0498,142.92,142.88,25.8951]
["bitfinex","SOLUSD",1718409162794,2.5891,142.91,142.88,25.8951]
["bitfinex","SOLUSD",1718409163003,7.7671,142.91,142.88,25.8951]
["bitfinex","SOLUSD",1718409163299,7.7671,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718409163595,13.5171,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718409163815,12.96730743,142.94,142.86,5.75]
["bitfinex","SOLUSD",1718409164005,7.28010743,142.94,142.92,5.1775]
["bitfinex","SOLUSD",1718409164309,2.5887,142.93,142.9,23.3022]
["bitfinex","SOLUSD",1718409164595,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718409164970,8.3387,142.93,142.9,25.8914]
["bitfinex","SOLUSD",1718409165376,13.516,142.93,142.9,25.8914]
["bitfinex","SOLUSD",1718409165594,21.282,142.93,142.9,7.7672]
["bitfinex","SOLUSD",1718409165797,2.5888,142.92,142.9,7.7672]
["bitfinex","SOLUSD",1718409166007,2.5888,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718409166478,31.6368,142.93,142.9,2.589]
["bitfinex","SOLUSD",1718409166681,31.6368,142.93,142.9,7.7674]
["bitfinex","SOLUSD",1718409166913,13.5161,142.93,142.9,15.535]
["bitfinex","SOLUSD",1718409167676,13.5161,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409167873,8.3388,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409168603,5.75,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409169699,8.3386,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409170212,8.3386,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409170704,5.75,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409170873,8.3387,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409171387,8.3387,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409172007,13.516,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409172196,2.5888,142.92,142.9,7.7672]
["bitfinex","SOLUSD",1718409172500,21.2822,142.93,142.9,7.7674]
["bitfinex","SOLUSD",1718409172702,13.5161,142.93,142.9,15.535]
["bitfinex","SOLUSD",1718409172901,8.3388,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409173108,5.75,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409173398,8.3386,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409174079,8.3386,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409175223,5.75,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409175584,8.3386,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409176086,8.3387,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409177384,8.3386,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409177588,5.75,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409177909,8.3386,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718409178094,8.3386,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409178977,13.516,142.93,142.9,25.8916]
["bitfinex","SOLUSD",1718409179694,13.516,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409180001,2.5886,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409180391,8.3386,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409181494,13.5159,142.93,142.9,25.8916]
["bitfinex","SOLUSD",1718409182008,13.5159,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409182609,8.3386,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718409182800,105.6747908,142.98,142.94,25.8846]
["bitfinex","SOLUSD",1718409182801,2.588,142.97,142.94,25.8846]
["bitfinex","SOLUSD",1718409182981,8.3381,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718409183309,7.7657,142.94,142.91,5.1779]
["bitfinex","SOLUSD",1718409183607,8.3386,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718409184322,5.75,142.94,142.92,7.7664]
["bitfinex","SOLUSD",1718409184694,5.75,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718409185007,5.75,142.94,142.92,25.8882]
["bitfinex","SOLUSD",1718409185200,13.5152,142.95,142.92,25.8882]
["bitfinex","SOLUSD",1718409185805,21.2801,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718409186593,5.75,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718409186798,5.75,142.95,142.94,15.5307]
["bitfinex","SOLUSD",1718409187092,5.75,142.96,142.94,15.5307]
["bitfinex","SOLUSD",1718409187394,5.75,142.96,142.95,2.5882]
["bitfinex","SOLUSD",1718409188001,8.338,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718409189111,8.3379,142.97,142.95,7.7647]
["bitfinex","SOLUSD",1718409189297,33.15709678,142.98,142.95,7.7647]
["bitfinex","SOLUSD",1718409189497,38.90709678,142.98,142.95,7.7647]
["bitfinex","SOLUSD",1718409190225,2.588,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718409190391,7.7639,142.97,142.94,25.8843]
["bitfinex","SOLUSD",1718409190715,15.5278,142.97,142.94,7.7651]
["bitfinex","SOLUSD",1718409190903,2.5881,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718409191208,7.7628,142.99,142.96,15.5284]
["bitfinex","SOLUSD",1718409191429,7.7624,143.0,142.97,15.5276]
["bitfinex","SOLUSD",1718409191614,7.7624,143.0,142.93,16.5266]
["bitfinex","SOLUSD",1718409191615,7.27696312,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718409191928,8.3372,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718409192122,2.5872,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718409192317,23.2838,143.02,142.98,23.2894]
["bitfinex","SOLUSD",1718409192318,5.1742,143.02,142.98,7.7632]
["bitfinex","SOLUSD",1718409192524,8.3372,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718409193416,23.2825,143.03,143.0,2.5874]
["bitfinex","SOLUSD",1718409193606,13.5108,143.03,143.0,15.5242]
["bitfinex","SOLUSD",1718409193800,13.5108,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718409194003,8.3369,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718409194197,15.03641275,143.04,143.01,15.5232]
["bitfinex","SOLUSD",1718409194399,13.5103,143.04,143.01,15.5232]
["bitfinex","SOLUSD",1718409194613,2.5868,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409194908,7.76,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409195103,13.51,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409195306,7.76,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409195509,8.3367,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409195817,2.5867,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409197304,2.5867,143.04,143.01,23.2841]
["bitfinex","SOLUSD",1718409197305,7.7605,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718409197495,2.5868,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718409198730,31.6173,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718409198930,5.75,143.04,143.02,5.174]
["bitfinex","SOLUSD",1718409199107,8.3366,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409199601,5.75,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409199937,8.3365,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409200225,8.3365,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718409200226,7.7596,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718409200428,13.5096,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409200723,21.2701,143.04,143.01,7.7613]
["bitfinex","SOLUSD",1718409200901,5.75,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718409201097,5.75,143.03,143.01,25.8717]
["bitfinex","SOLUSD",1718409201519,13.5101,143.04,143.01,25.8717]
["bitfinex","SOLUSD",1718409201735,13.5101,143.04,143.01,23.2847]
["bitfinex","SOLUSD",1718409201920,13.5101,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409202099,7.7601,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409202305,13.5101,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409202704,8.3367,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718409202923,5.75,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718409203131,2.5864,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409203321,8.3364,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409204229,2.5865,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409204942,2.5865,143.05,143.03,7.7604]
["bitfinex","SOLUSD",1718409205141,31.6135,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718409205328,8.3364,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409206226,13.509,143.06,143.03,25.8682]
["bitfinex","SOLUSD",1718409207122,13.509,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409207613,7.759,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409207815,13.509,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409208250,13.509,143.06,143.03,25.8682]
["bitfinex","SOLUSD",1718409208442,13.509,143.06,143.01,5.75]
["bitfinex","SOLUSD",1718409208443,7.7595,143.05,143.02,23.2826]
["bitfinex","SOLUSD",1718409208652,7.7595,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409209630,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409210233,31.6138,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718409210451,13.5092,143.06,143.03,15.5209]
["bitfinex","SOLUSD",1718409211137,13.5092,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409211660,8.3364,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409211833,13.509,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409212236,13.509,143.06,143.03,25.8681]
["bitfinex","SOLUSD",1718409212740,13.509,143.06,143.03,15.5207]
["bitfinex","SOLUSD",1718409212992,8.3364,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409213255,5.75,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718409213454,5.75,143.06,143.04,12.9333]
["bitfinex","SOLUSD",1718409213632,20.78548962,143.07,143.04,15.5198]
["bitfinex","SOLUSD",1718409214142,9.86278962,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718409214447,9.86278962,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409214448,15.61278962,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409215730,28.54358962,143.07,143.04,15.5196]
["bitfinex","SOLUSD",1718409216334,8.3363,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409216848,15.03528962,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409217047,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718409217532,15.61288962,143.07,143.05,7.7595]
["bitfinex","SOLUSD",1718409217938,15.61288962,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409218645,15.61288962,143.07,143.05,7.7595]
["bitfinex","SOLUSD",1718409219447,7.27668962,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409219760,7.27668962,143.07,143.05,25.8643]
["bitfinex","SOLUSD",1718409219924,13.02668962,143.07,143.05,25.8643]
["bitfinex","SOLUSD",1718409220130,15.61278962,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718409220451,13.02668962,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409220647,13.02668962,143.07,143.05,25.8645]
["bitfinex","SOLUSD",1718409220951,15.61278962,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718409221437,13.02668962,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718409221952,13.02668962,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409222653,7.27668962,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718409223060,2.5861,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718409223934,7.758,143.08,143.05,25.8644]
["bitfinex","SOLUSD",1718409224151,23.2725,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718409224493,7.7579,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718409225357,7.7579,143.08,143.05,25.8638]
["bitfinex","SOLUSD",1718409226449,15.5158,143.08,143.05,7.759]
["bitfinex","SOLUSD",1718409226752,21.2658,143.08,143.05,7.759]
["bitfinex","SOLUSD",1718409228457,21.2658,143.08,143.05,15.5185]
["bitfinex","SOLUSD",1718409228768,21.2658,143.08,143.04,7.7596]
["bitfinex","SOLUSD",1718409228769,5.75,143.08,143.04,5.1731]
["bitfinex","SOLUSD",1718409228953,13.5096,143.05,143.02,23.2824]
["bitfinex","SOLUSD",1718409229263,13.5096,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409229264,8.3366,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409229562,13.5096,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409229859,8.3365,143.05,143.03,7.7605]
["bitfinex","SOLUSD",1718409230064,5.75,143.05,143.03,15.5211]
["bitfinex","SOLUSD",1718409230359,5.75,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718409230531,8.3364,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718409231458,8.3364,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409231957,5.75,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718409232360,5.75,143.06,143.04,15.5199]
["bitfinex","SOLUSD",1718409232858,5.75,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718409233162,25.8601,143.08,143.05,7.7595]
["bitfinex","SOLUSD",1718409233351,8.3361,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409234948,13.5084,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409235953,13.5084,143.07,143.04,25.8659]
["bitfinex","SOLUSD",1718409236152,5.75,143.06,143.04,25.8659]
["bitfinex","SOLUSD",1718409237258,5.75,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718409237259,8.3363,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718409237461,8.3363,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409237761,8.3363,143.06,143.04,7.7597]
["bitfinex","SOLUSD",1718409240270,8.3363,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409240439,8.3365,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409241281,13.5095,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718409241969,2.5867,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718409242266,8.3367,143.04,143.02,2.5868]
["bitfinex","SOLUSD",1718409242450,5.75,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718409242651,8.3366,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718409243261,2.5865,143.05,143.02,25.8699]
["bitfinex","SOLUSD",1718409243458,5.75,143.04,143.02,25.8699]
["bitfinex","SOLUSD",1718409243768,5.75,143.04,143.02,18.1089]
["bitfinex","SOLUSD",1718409244656,5.75,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718409247584,5.75,143.04,143.03,7.7605]
["bitfinex","SOLUSD",1718409248069,5.75,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718409248250,7.28240884,143.08,143.04,7.76]
["bitfinex","SOLUSD",1718409248440,5.75,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718409248641,8.3361,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718409249252,5.75,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718409250275,5.75,143.07,143.05,15.5185]
["bitfinex","SOLUSD",1718409251373,8.3361,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718409252372,8.3361,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718409252670,13.5084,143.07,143.04,25.8656]
["bitfinex","SOLUSD",1718409253068,13.5084,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409253445,8.3361,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409253650,13.5083,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409255478,13.5083,143.07,143.04,25.8656]
["bitfinex","SOLUSD",1718409256382,13.5083,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409256688,13.5083,143.07,143.04,25.8656]
["bitfinex","SOLUSD",1718409257987,21.2667,143.07,143.04,25.8656]
["bitfinex","SOLUSD",1718409258674,2.5863,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718409259261,21.2669,143.07,143.04,7.7596]
["bitfinex","SOLUSD",1718409259777,2.5863,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409260569,7.759,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409261384,31.6117,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718409261570,5.75,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718409261766,25.8617,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718409261973,15.5171,143.07,143.04,5.1733]
["bitfinex","SOLUSD",1718409262167,7.28240884,143.08,143.0,15.8146]
["bitfinex","SOLUSD",1718409262581,7.28240884,143.08,143.05,15.5187]
["bitfinex","SOLUSD",1718409262582,15.04030884,143.08,143.05,15.5187]
["bitfinex","SOLUSD",1718409262875,22.79820884,143.08,143.05,15.5187]
["bitfinex","SOLUSD",1718409263092,28.54820884,143.08,143.05,15.5187]
["bitfinex","SOLUSD",1718409263788,2.5861,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718409264085,7.759,143.06,143.03,25.8678]
["bitfinex","SOLUSD",1718409264303,23.8545,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409264474,23.8545,143.06,143.03,15.5208]
["bitfinex","SOLUSD",1718409264762,13.5091,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409265521,8.3364,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409265679,8.3364,143.06,143.04,15.5199]
["bitfinex","SOLUSD",1718409265680,5.75,143.06,143.04,15.5199]
["bitfinex","SOLUSD",1718409265883,31.6121,143.07,143.04,15.5199]
["bitfinex","SOLUSD",1718409266491,31.6121,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409267082,31.6121,143.07,143.04,15.5198]
["bitfinex","SOLUSD",1718409267602,8.3362,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409271093,13.5085,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409271305,8.3362,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718409272413,2.5862,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718409272597,5.75,143.06,143.05,7.7593]
["bitfinex","SOLUSD",1718409274271,2.5862,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718409274477,5.75,143.06,143.05,7.7593]
["bitfinex","SOLUSD",1718409277273,2.5865,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718409277476,5.75,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718409277881,5.75,143.04,143.03,7.7604]
["bitfinex","SOLUSD",1718409278088,5.75,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718409278289,5.75,143.04,143.03,7.7604]
["bitfinex","SOLUSD",1718409279500,5.75,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718409280698,5.75,143.05,143.04,7.7599]
["bitfinex","SOLUSD",1718409280891,5.75,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718409281701,5.75,143.05,143.03,23.2814]
["bitfinex","SOLUSD",1718409281702,8.3365,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409281901,5.75,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718409282317,5.75,143.04,143.03,7.7604]
["bitfinex","SOLUSD",1718409282774,5.75,143.04,143.03,7.2604]
["bitfinex","SOLUSD",1718409282975,5.75,143.04,143.03,15.021]
["bitfinex","SOLUSD",1718409283181,5.75,143.04,143.03,25.3684]
["bitfinex","SOLUSD",1718409283997,23.2761,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718409284312,5.75,143.05,143.04,15.5198]
["bitfinex","SOLUSD",1718409285685,5.75,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718409286709,5.75,143.05,143.04,7.7598]
["bitfinex","SOLUSD",1718409287008,7.7587,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409287197,5.75,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718409287399,7.7587,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718409287400,8.3361,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718409288312,8.3361,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409288615,8.3362,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409291109,8.3362,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718409291512,8.3362,143.07,143.04,23.2793]
["bitfinex","SOLUSD",1718409291751,13.5085,143.07,143.04,25.8658]
["bitfinex","SOLUSD",1718409292223,13.5085,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409292895,8.3362,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409293621,7.28240884,143.08,143.05,18.1051]
["bitfinex","SOLUSD",1718409293807,13.03240884,143.08,143.06,15.5174]
["bitfinex","SOLUSD",1718409294011,15.61840884,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718409294518,13.03240884,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718409294819,15.61840884,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718409295005,13.03240884,143.08,143.06,15.5175]
["bitfinex","SOLUSD",1718409295213,13.03240884,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718409295412,13.03240884,143.08,143.06,15.5176]
["bitfinex","SOLUSD",1718409295639,15.61830884,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718409296332,20.79020884,143.08,143.05,25.8641]
["bitfinex","SOLUSD",1718409296625,20.79020884,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718409296914,9.86830884,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718409297092,13.03240884,143.08,143.06,15.5178]
["bitfinex","SOLUSD",1718409297296,13.03240884,143.08,143.06,15.5176]
["bitfinex","SOLUSD",1718409297590,13.03240884,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718409297819,7.7571,143.1,143.07,15.5167]
["bitfinex","SOLUSD",1718409298015,21.2639,143.1,143.07,15.5167]
["bitfinex","SOLUSD",1718409298219,8.3356,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718409298433,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718409298799,31.605,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718409299193,25.855,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718409299524,13.5064,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718409299698,13.5064,143.11,143.08,25.8592]
["bitfinex","SOLUSD",1718409299699,21.2626,143.11,143.08,25.8592]
["bitfinex","SOLUSD",1718409300305,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718409300520,31.6043,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718409300919,13.5064,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718409301098,13.5064,143.11,143.08,15.5155]
["bitfinex","SOLUSD",1718409301303,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718409302421,5.1702,143.13,143.1,5.1711]
["bitfinex","SOLUSD",1718409302611,2.5851,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718409303202,2.5851,143.13,143.11,7.7562]
["bitfinex","SOLUSD",1718409303401,5.75,143.12,143.05,7.7593]
["bitfinex","SOLUSD",1718409303622,8.336,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718409303848,23.274,143.08,143.04,29.3758]
["bitfinex","SOLUSD",1718409304011,13.5085,143.07,143.04,21.6162]
["bitfinex","SOLUSD",1718409304216,13.5085,143.07,143.04,29.3761]
["bitfinex","SOLUSD",1718409304403,5.75,143.07,143.06,7.7589]
["bitfinex","SOLUSD",1718409304604,6.4914,143.13,143.06,7.7589]
["bitfinex","SOLUSD",1718409304605,23.2679,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718409304826,10.9206,143.12,143.09,7.7571]
["bitfinex","SOLUSD",1718409305029,2.5854,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718409305234,5.75,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718409305415,25.8494,143.14,143.11,7.7562]
["bitfinex","SOLUSD",1718409305609,13.5048,143.14,143.11,25.8535]
["bitfinex","SOLUSD",1718409305828,2.585,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718409306332,7.7547,143.14,143.11,12.927]
["bitfinex","SOLUSD",1718409306508,2.585,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718409306703,2.585,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718409307109,7.7551,143.13,143.1,25.8547]
["bitfinex","SOLUSD",1718409307408,2.5852,143.12,143.1,7.7563]
["bitfinex","SOLUSD",1718409308431,8.3352,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718409308628,8.3352,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718409309339,2.5852,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718409309843,2.5852,143.12,143.1,7.7564]
["bitfinex","SOLUSD",1718409310011,12.9254,143.13,143.1,15.5131]
["bitfinex","SOLUSD",1718409310327,7.7554,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718409310521,31.5997,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718409310924,31.5997,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409310925,13.505,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409311723,13.505,143.14,143.11,25.8537]
["bitfinex","SOLUSD",1718409312239,7.755,143.14,143.11,25.8537]
["bitfinex","SOLUSD",1718409312404,13.505,143.14,143.11,25.8537]
["bitfinex","SOLUSD",1718409312608,2.585,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718409313421,25.8492,143.14,143.11,7.7559]
["bitfinex","SOLUSD",1718409313823,7.755,143.14,143.11,12.9268]
["bitfinex","SOLUSD",1718409314022,2.585,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718409314531,31.5977,143.15,143.12,7.7555]
["bitfinex","SOLUSD",1718409314836,31.5977,143.15,143.12,12.926]
["bitfinex","SOLUSD",1718409315025,31.5977,143.15,143.12,15.5111]
["bitfinex","SOLUSD",1718409315428,2.5848,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718409316533,13.5044,143.15,143.12,23.2669]
["bitfinex","SOLUSD",1718409316835,21.2585,143.15,143.12,25.8519]
["bitfinex","SOLUSD",1718409317139,13.5044,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409318740,13.5044,143.15,143.12,25.8519]
["bitfinex","SOLUSD",1718409319335,13.5044,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409319843,13.5044,143.15,143.12,25.8519]
["bitfinex","SOLUSD",1718409320018,13.5044,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409320453,2.5848,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718409321245,25.8474,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409321544,8.3348,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409321843,8.3348,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718409322344,2.5845,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718409322639,13.5035,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409324920,7.7535,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409325145,13.5035,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718409326050,13.5035,143.16,143.13,23.2647]
["bitfinex","SOLUSD",1718409326051,21.2571,143.16,143.13,25.8496]
["bitfinex","SOLUSD",1718409326224,15.5071,143.16,143.13,25.8496]
["bitfinex","SOLUSD",1718409326420,2.5847,143.15,143.13,25.8496]
["bitfinex","SOLUSD",1718409328255,2.5847,143.15,143.13,18.0948]
["bitfinex","SOLUSD",1718409328428,2.5847,143.15,143.13,15.5099]
["bitfinex","SOLUSD",1718409328626,2.5847,143.15,143.13,7.7548]
["bitfinex","SOLUSD",1718409329340,2.5848,143.14,143.12,7.7552]
["bitfinex","SOLUSD",1718409329645,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718409329827,8.3351,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718409330140,2.5851,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718409330550,31.5999,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409331056,13.505,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718409331432,8.335,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718409332646,5.75,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718409332847,5.75,143.14,143.12,12.926]
["bitfinex","SOLUSD",1718409333146,5.75,143.14,143.12,15.511]
["bitfinex","SOLUSD",1718409333473,5.75,143.14,143.12,12.926]
["bitfinex","SOLUSD",1718409333651,8.3349,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718409334030,5.75,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718409334551,13.5043,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409337240,15.60942894,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718409337739,5.75,143.17,143.15,25.847]
["bitfinex","SOLUSD",1718409337942,8.3343,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409338143,13.5026,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409339054,13.5026,143.18,143.15,25.8465]
["bitfinex","SOLUSD",1718409339055,2.5843,143.17,143.15,25.8465]
["bitfinex","SOLUSD",1718409340568,2.5843,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718409340864,2.5842,143.18,143.16,7.7535]
["bitfinex","SOLUSD",1718409341062,7.7525,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409341567,2.5843,143.17,143.15,25.8459]
["bitfinex","SOLUSD",1718409341741,2.5843,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718409342065,25.8417,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409342275,29.0074,143.18,143.15,15.5078]
["bitfinex","SOLUSD",1718409342429,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409343660,2.5843,143.17,143.15,15.5078]
["bitfinex","SOLUSD",1718409343957,21.255,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409344159,13.5025,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409344336,21.255,143.18,143.15,23.2619]
["bitfinex","SOLUSD",1718409344536,21.255,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409344756,13.5025,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409345857,8.3342,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718409346195,5.75,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409346356,5.75,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718409347253,5.75,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409348662,5.75,143.18,143.16,25.8442]
["bitfinex","SOLUSD",1718409348853,8.3341,143.18,143.16,25.8442]
["bitfinex","SOLUSD",1718409349155,8.3341,143.18,143.16,7.753]
["bitfinex","SOLUSD",1718409350355,5.75,143.18,143.16,15.5065]
["bitfinex","SOLUSD",1718409350739,8.3341,143.18,143.16,15.5065]
["bitfinex","SOLUSD",1718409351446,5.75,143.18,143.16,15.5065]
["bitfinex","SOLUSD",1718409352345,8.3341,143.18,143.16,15.5065]
["bitfinex","SOLUSD",1718409352675,5.75,143.18,143.16,15.5065]
["bitfinex","SOLUSD",1718409354186,2.5845,143.16,143.14,7.7541]
["bitfinex","SOLUSD",1718409354352,8.3345,143.16,143.14,7.7541]
["bitfinex","SOLUSD",1718409355065,5.75,143.15,143.14,7.7541]
["bitfinex","SOLUSD",1718409355260,5.75,143.15,143.14,15.5087]
["bitfinex","SOLUSD",1718409355966,5.75,143.15,143.14,7.7541]
["bitfinex","SOLUSD",1718409358555,5.75,143.15,143.14,15.5087]
["bitfinex","SOLUSD",1718409358761,5.75,143.15,143.14,7.7541]
["bitfinex","SOLUSD",1718409359669,5.75,143.15,143.14,2.5847]
["bitfinex","SOLUSD",1718409361067,7.7541,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409361258,5.75,143.15,143.13,15.5101]
["bitfinex","SOLUSD",1718409361509,8.3347,143.15,143.13,15.5101]
["bitfinex","SOLUSD",1718409361658,5.75,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718409361971,5.75,143.15,143.13,25.8503]
["bitfinex","SOLUSD",1718409362771,8.3347,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718409363274,8.3347,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409363608,13.5041,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718409367671,21.2582,143.15,143.12,25.8512]
["bitfinex","SOLUSD",1718409368580,13.5041,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409369146,18.6735,143.15,143.12,25.8512]
["bitfinex","SOLUSD",1718409369350,2.5848,143.14,143.12,7.7552]
["bitfinex","SOLUSD",1718409370274,31.5971,143.15,143.12,15.5108]
["bitfinex","SOLUSD",1718409370577,31.5971,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409371180,31.5971,143.15,143.12,15.5108]
["bitfinex","SOLUSD",1718409371669,25.8471,143.15,143.12,15.5108]
["bitfinex","SOLUSD",1718409371877,13.5042,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409372785,2.5848,143.14,143.12,25.8517]
["bitfinex","SOLUSD",1718409373076,2.5848,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718409373883,31.5971,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409374176,31.5971,143.15,143.12,15.5109]
["bitfinex","SOLUSD",1718409374558,31.5971,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409374759,31.5971,143.15,143.12,15.511]
["bitfinex","SOLUSD",1718409374760,29.0123,143.15,143.12,15.511]
["bitfinex","SOLUSD",1718409375077,29.0123,143.15,143.12,7.7553]
["bitfinex","SOLUSD",1718409375078,31.5971,143.15,143.12,7.7553]
["bitfinex","SOLUSD",1718409375271,2.5848,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718409375783,13.5042,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718409375960,13.5042,143.15,143.12,25.8518]
["bitfinex","SOLUSD",1718409375961,21.2583,143.15,143.12,25.8518]
["bitfinex","SOLUSD",1718409376157,6.3378,143.2,143.15,7.7538]
["bitfinex","SOLUSD",1718409376158,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409376482,8.3343,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718409376861,13.5029,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718409377466,21.2559,143.17,143.14,25.8475]
["bitfinex","SOLUSD",1718409377781,21.2561,143.17,143.14,25.8475]
["bitfinex","SOLUSD",1718409378590,21.2561,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409378766,15.5061,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409379999,7.7531,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409380284,7.7531,143.17,143.14,25.8475]
["bitfinex","SOLUSD",1718409380481,15.5061,143.17,143.14,25.8475]
["bitfinex","SOLUSD",1718409380981,2.5845,143.16,143.14,25.8475]
["bitfinex","SOLUSD",1718409381191,2.5844,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718409384079,2.5845,143.16,143.14,7.7542]
["bitfinex","SOLUSD",1718409384296,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718409384586,8.3345,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718409384960,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718409385584,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718409385761,31.5936,143.17,143.14,7.7544]
["bitfinex","SOLUSD",1718409386266,13.503,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409387067,8.3344,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718409389973,2.5845,143.16,143.14,18.0936]
["bitfinex","SOLUSD",1718409390181,5.75,143.16,143.15,7.7541]
["bitfinex","SOLUSD",1718409390491,8.3344,143.17,143.15,7.7541]
["bitfinex","SOLUSD",1718409390696,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718409393669,5.75,143.17,143.15,25.8466]
["bitfinex","SOLUSD",1718409394190,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718409394686,5.75,143.17,143.15,25.8466]
["bitfinex","SOLUSD",1718409394872,28.52292588,143.18,143.15,25.8466]
["bitfinex","SOLUSD",1718409395063,28.52292588,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718409395064,15.60202588,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718409395268,8.3341,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718409395676,2.5841,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718409398173,2.5841,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409399295,7.7524,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409404201,2.5843,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718409406105,2.5843,143.17,143.15,15.5076]
["bitfinex","SOLUSD",1718409406317,25.8418,143.18,143.15,15.5076]
["bitfinex","SOLUSD",1718409407709,25.8418,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409408199,7.7526,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409411202,13.5026,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409413311,5.75,143.18,143.16,12.9224]
["bitfinex","SOLUSD",1718409413500,8.3341,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718409416682,5.75,143.18,143.16,5.169]
["bitfinex","SOLUSD",1718409416910,15.01878478,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718409417082,22.77008478,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718409417286,15.01878478,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718409417699,22.77018478,143.2,143.17,25.8427]
["bitfinex","SOLUSD",1718409417891,2.5839,143.19,143.17,25.8427]
["bitfinex","SOLUSD",1718409418597,2.5839,143.19,143.17,18.0899]
["bitfinex","SOLUSD",1718409418803,2.5839,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718409419787,2.5839,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718409420720,7.7518,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718409420887,2.5839,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718409421401,7.7518,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718409421594,7.7524,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718409422810,2.5843,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409423003,2.5843,143.17,143.12,15.347]
["bitfinex","SOLUSD",1718409423004,2.5846,143.16,143.13,7.7551]
["bitfinex","SOLUSD",1718409423186,2.5846,143.16,143.12,15.347]
["bitfinex","SOLUSD",1718409423187,5.75,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718409423993,13.5032,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718409424411,2.5845,143.16,143.14,25.8484]
["bitfinex","SOLUSD",1718409425204,21.2562,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409425426,21.2562,143.17,143.14,25.8484]
["bitfinex","SOLUSD",1718409425801,13.5032,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409426614,7.7532,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409426925,13.5032,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409427305,8.3344,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409427508,13.503,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718409428119,21.256,143.17,143.14,25.8484]
["bitfinex","SOLUSD",1718409428336,21.256,143.17,143.14,23.2637]
["bitfinex","SOLUSD",1718409428549,21.256,143.17,143.14,25.8484]
["bitfinex","SOLUSD",1718409429021,8.3344,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718409429315,5.75,143.17,143.15,15.5079]
["bitfinex","SOLUSD",1718409429516,8.3343,143.17,143.15,15.5079]
["bitfinex","SOLUSD",1718409429721,8.3343,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718409431320,5.75,143.17,143.15,15.5079]
["bitfinex","SOLUSD",1718409431623,8.3343,143.17,143.15,15.5079]
["bitfinex","SOLUSD",1718409432029,8.3343,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718409434030,8.3343,143.17,143.15,15.508]
["bitfinex","SOLUSD",1718409434528,8.3343,143.17,143.15,15.5079]
["bitfinex","SOLUSD",1718409436431,8.3343,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409436603,5.75,143.17,143.15,12.9233]
["bitfinex","SOLUSD",1718409436798,8.3343,143.17,143.15,15.5078]
["bitfinex","SOLUSD",1718409437003,8.3343,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409438128,5.75,143.17,143.15,15.5078]
["bitfinex","SOLUSD",1718409438325,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718409439120,8.3343,143.17,143.15,25.8465]
["bitfinex","SOLUSD",1718409439534,5.75,143.17,143.15,25.8465]
["bitfinex","SOLUSD",1718409439742,33.11971758,143.18,143.15,25.8465]
["bitfinex","SOLUSD",1718409440034,5.75,143.17,143.15,25.8465]
["bitfinex","SOLUSD",1718409440339,8.3343,143.17,143.15,25.8465]
["bitfinex","SOLUSD",1718409440534,8.3343,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409442338,5.75,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409442510,8.3343,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409444133,5.75,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718409444732,33.11961758,143.18,143.15,25.8464]
["bitfinex","SOLUSD",1718409444733,38.86961758,143.18,143.15,25.8464]
["bitfinex","SOLUSD",1718409445137,2.5843,143.17,143.15,25.8464]
["bitfinex","SOLUSD",1718409445627,38.86971758,143.18,143.15,25.8464]
["bitfinex","SOLUSD",1718409445932,20.78071758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409446136,28.53321758,143.18,143.15,25.8464]
["bitfinex","SOLUSD",1718409446534,2.5843,143.17,143.15,25.8464]
["bitfinex","SOLUSD",1718409448038,28.53311758,143.18,143.15,23.2619]
["bitfinex","SOLUSD",1718409448259,2.5843,143.17,143.15,25.8464]
["bitfinex","SOLUSD",1718409448948,7.27801758,143.18,143.16,7.7532]
["bitfinex","SOLUSD",1718409449245,9.86211758,143.18,143.16,7.7532]
["bitfinex","SOLUSD",1718409449819,15.03041758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409450021,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409450229,2.5843,143.17,143.15,15.5078]
["bitfinex","SOLUSD",1718409450549,20.78051758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409450941,20.78051758,143.18,143.15,25.8465]
["bitfinex","SOLUSD",1718409451246,15.61211758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409451865,13.02801758,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718409452040,15.61211758,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718409453371,15.61211758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409455787,22.78281758,143.18,143.15,25.8459]
["bitfinex","SOLUSD",1718409455939,22.78281758,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409456764,15.03041758,143.18,143.15,23.2614]
["bitfinex","SOLUSD",1718409456968,15.03041758,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409457153,15.03041758,143.18,143.15,25.8459]
["bitfinex","SOLUSD",1718409457463,15.03041758,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409459948,15.03041758,143.18,143.15,25.8459]
["bitfinex","SOLUSD",1718409460248,22.78281758,143.18,143.15,25.8459]
["bitfinex","SOLUSD",1718409460772,22.78281758,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409461073,22.78281758,143.18,143.15,25.8459]
["bitfinex","SOLUSD",1718409462176,2.5843,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718409463679,2.5843,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718409463973,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409464168,33.11961758,143.18,143.15,15.5078]
["bitfinex","SOLUSD",1718409464376,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409464878,2.5843,143.17,143.15,2.5845]
["bitfinex","SOLUSD",1718409466085,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718409467067,33.11971758,143.18,143.15,7.7538]
["bitfinex","SOLUSD",1718409467271,25.36731758,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409467678,25.36731758,143.18,143.15,23.2619]
["bitfinex","SOLUSD",1718409467883,15.03061758,143.18,143.15,25.8464]
["bitfinex","SOLUSD",1718409468260,15.03061758,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718409468887,22.78311758,143.18,143.15,25.8464]
["bitfinex","SOLUSD",1718409469065,20.78061758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409471465,15.03061758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409471995,9.86231758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409473385,15.03061758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409474189,9.86231758,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718409474382,9.86231758,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718409476804,7.27801758,143.18,143.16,15.5069]
["bitfinex","SOLUSD",1718409476966,9.86211758,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718409478795,7.27801758,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409479112,7.27801758,143.18,143.16,12.9224]
["bitfinex","SOLUSD",1718409479113,7.27801758,143.18,143.16,15.5069]
["bitfinex","SOLUSD",1718409479671,9.86211758,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718409480073,9.86211758,143.18,143.16,15.5069]
["bitfinex","SOLUSD",1718409480274,9.86211758,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718409481697,7.27801758,143.18,143.16,15.5068]
["bitfinex","SOLUSD",1718409482371,9.86211758,143.18,143.16,15.5068]
["bitfinex","SOLUSD",1718409482698,9.86211758,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718409484203,7.27801758,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409484778,7.27801758,143.18,143.16,25.8447]
["bitfinex","SOLUSD",1718409485181,7.27801758,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409486099,7.27801758,143.18,143.16,25.8447]
["bitfinex","SOLUSD",1718409486587,9.86211758,143.18,143.16,18.0913]
["bitfinex","SOLUSD",1718409486980,7.27801758,143.18,143.16,25.8448]
["bitfinex","SOLUSD",1718409487276,9.86211758,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718409488299,7.27801758,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718409488602,9.86211758,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718409489496,7.27801758,143.18,143.16,15.5068]
["bitfinex","SOLUSD",1718409490590,7.27801758,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409490798,7.27801758,143.18,143.16,15.5068]
["bitfinex","SOLUSD",1718409492202,7.27801758,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409492535,7.27801758,143.18,143.16,25.8448]
["bitfinex","SOLUSD",1718409494178,9.86211758,143.18,143.16,25.8448]
["bitfinex","SOLUSD",1718409494379,7.27801758,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409494878,7.27801758,143.18,143.16,25.8448]
["bitfinex","SOLUSD",1718409495489,7.27801758,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409495984,7.27801758,143.18,143.16,25.8448]
["bitfinex","SOLUSD",1718409496575,7.27801758,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409499604,13.502,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718409502307,5.75,143.19,143.17,15.5058]
["bitfinex","SOLUSD",1718409502523,18.0832,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718409502804,2.5834,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718409502993,13.5001,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718409503309,13.5001,143.23,143.2,25.8374]
["bitfinex","SOLUSD",1718409503615,2.5834,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718409503991,2.5834,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718409504519,13.5001,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718409504713,13.4998,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718409504888,13.4998,143.23,143.2,25.8374]
["bitfinex","SOLUSD",1718409505717,2.5834,143.22,143.2,25.8374]
["bitfinex","SOLUSD",1718409506293,2.5833,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718409507198,2.5833,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718409508119,2.5834,143.22,143.2,18.086]
["bitfinex","SOLUSD",1718409508296,7.7499,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718409509215,7.7504,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718409509428,7.7504,143.22,143.19,25.839]
["bitfinex","SOLUSD",1718409509600,5.1669,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718409509923,7.7503,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718409510418,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718409510633,2.5834,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718409511605,25.8338,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718409511910,25.8338,143.23,143.2,5.1675]
["bitfinex","SOLUSD",1718409512221,25.8338,143.23,143.2,15.5024]
["bitfinex","SOLUSD",1718409512425,2.5834,143.22,143.2,15.5024]
["bitfinex","SOLUSD",1718409512715,25.8337,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718409512918,18.6654,143.24,143.21,5.1671]
["bitfinex","SOLUSD",1718409513121,2.5832,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718409513418,31.5809,143.24,143.21,15.5014]
["bitfinex","SOLUSD",1718409513651,2.5832,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718409514496,28.9977,143.24,143.21,15.5014]
["bitfinex","SOLUSD",1718409514819,8.3332,143.24,143.22,7.7502]
["bitfinex","SOLUSD",1718409515111,13.4993,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718409515510,13.4993,143.24,143.21,25.8353]
["bitfinex","SOLUSD",1718409515697,21.2485,143.24,143.21,25.8353]
["bitfinex","SOLUSD",1718409515899,2.5832,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718409516344,31.5808,143.24,143.21,12.9178]
["bitfinex","SOLUSD",1718409516626,2.5832,143.23,143.21,15.5012]
["bitfinex","SOLUSD",1718409516921,2.5832,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718409518439,7.27593309,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718409518619,12.9109,143.29,143.26,7.7478]
["bitfinex","SOLUSD",1718409518815,25.822,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718409518994,23.2397,143.29,143.26,25.8267]
["bitfinex","SOLUSD",1718409519409,2.5823,143.28,143.26,7.7478]
["bitfinex","SOLUSD",1718409519711,2.5824,143.28,143.26,7.7478]
["bitfinex","SOLUSD",1718409520809,25.822,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718409521032,2.5823,143.28,143.26,15.4959]
["bitfinex","SOLUSD",1718409521797,25.822,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718409522011,7.7471,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718409522198,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718409522622,10.9156,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718409522923,13.4984,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718409523224,21.2465,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718409523421,2.5828,143.25,143.23,7.7493]
["bitfinex","SOLUSD",1718409524626,2.5828,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718409524925,13.4984,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718409525507,13.4984,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718409525713,8.3328,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718409526421,5.1658,143.25,143.22,5.1668]
["bitfinex","SOLUSD",1718409526730,2.583,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718409528418,31.5793,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718409529128,13.4988,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718409529430,13.4988,143.25,143.23,15.4993]
["bitfinex","SOLUSD",1718409529431,8.333,143.25,143.23,15.4993]
["bitfinex","SOLUSD",1718409530020,8.333,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718409530213,8.333,143.25,143.23,15.4992]
["bitfinex","SOLUSD",1718409530426,13.4987,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718409531531,8.333,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718409531726,5.75,143.24,143.23,7.7495]
["bitfinex","SOLUSD",1718409532534,5.75,143.24,143.23,15.4992]
["bitfinex","SOLUSD",1718409533539,5.75,143.24,143.23,25.8322]
["bitfinex","SOLUSD",1718409534934,5.75,143.25,143.24,7.7489]
["bitfinex","SOLUSD",1718409535234,5.75,143.26,143.25,15.497]
["bitfinex","SOLUSD",1718409535645,5.75,143.26,143.25,2.5827]
["bitfinex","SOLUSD",1718409536710,8.3327,143.26,143.24,25.8295]
["bitfinex","SOLUSD",1718409537334,8.3327,143.26,143.24,15.4977]
["bitfinex","SOLUSD",1718409537534,5.75,143.25,143.24,15.4977]
["bitfinex","SOLUSD",1718409538230,5.75,143.25,143.24,25.8295]
["bitfinex","SOLUSD",1718409538529,5.75,143.25,143.24,7.7488]
["bitfinex","SOLUSD",1718409538910,7.7492,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718409539113,7.7492,143.24,143.16,21.0]
["bitfinex","SOLUSD",1718409539114,20.6726,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718409539309,5.75,143.18,143.16,23.2601]
["bitfinex","SOLUSD",1718409539625,7.7522,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718409539830,5.75,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409540013,5.75,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718409540215,5.75,143.18,143.17,15.5059]
["bitfinex","SOLUSD",1718409540438,5.75,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718409541227,16.23208318,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718409541614,0.17,143.17,143.1,15.9204]
["bitfinex","SOLUSD",1718409541812,5.75,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718409542441,5.75,143.16,143.15,7.7541]
["bitfinex","SOLUSD",1718409543316,5.75,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718409543610,5.75,143.16,143.14,23.2635]
["bitfinex","SOLUSD",1718409543820,5.75,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718409544939,13.23648318,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718409544940,16.40208318,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718409545137,7.7527,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409545138,10.48208318,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409545442,16.23208318,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409545632,16.23208318,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718409545945,16.23208318,143.18,143.17,15.5059]
["bitfinex","SOLUSD",1718409546243,16.23208318,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718409546647,16.23208318,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409548342,5.75,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409548939,5.75,143.18,143.16,23.26]
["bitfinex","SOLUSD",1718409549146,5.75,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409549522,16.23281257,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409549824,5.75,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718409550040,18.0929,143.15,143.12,5.1704]
["bitfinex","SOLUSD",1718409550231,5.75,143.13,143.11,18.0972]
["bitfinex","SOLUSD",1718409550568,2.5856,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718409550872,2.5856,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718409550873,8.3356,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718409551036,5.75,143.09,143.08,7.7577]
["bitfinex","SOLUSD",1718409551237,5.75,143.09,143.08,25.8593]
["bitfinex","SOLUSD",1718409551642,5.75,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718409552243,8.3356,143.1,143.07,23.2748]
["bitfinex","SOLUSD",1718409552462,8.3357,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718409552633,5.75,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718409552827,5.75,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718409553027,5.75,143.08,143.07,7.7582]
["bitfinex","SOLUSD",1718409553228,18.0995,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718409553229,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718409554954,5.75,143.09,143.07,25.861]
["bitfinex","SOLUSD",1718409555451,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718409555858,5.75,143.09,143.07,25.8608]
["bitfinex","SOLUSD",1718409556556,5.75,143.09,143.07,15.5163]
["bitfinex","SOLUSD",1718409556855,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718409557542,5.75,143.09,143.07,23.2749]
["bitfinex","SOLUSD",1718409557543,5.75,143.09,143.07,25.8609]
["bitfinex","SOLUSD",1718409558059,5.75,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718409558654,5.75,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718409558838,5.75,143.09,143.07,25.8606]
["bitfinex","SOLUSD",1718409559156,8.3352,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718409559457,8.3352,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718409559641,8.3352,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718409559847,13.5057,143.12,143.09,25.8573]
["bitfinex","SOLUSD",1718409560354,13.5057,143.12,143.0,10.0]
["bitfinex","SOLUSD",1718409560355,5.75,143.1,143.02,7.7608]
["bitfinex","SOLUSD",1718409560700,5.75,143.05,143.03,7.7604]
["bitfinex","SOLUSD",1718409560906,5.75,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718409561072,5.75,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718409561258,8.3361,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409561445,7.7581,143.08,143.05,7.7594]
["bitfinex","SOLUSD",1718409561646,5.75,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718409561949,5.75,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409562151,8.3363,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718409562352,8.3363,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409563543,13.5086,143.07,143.04,15.5199]
["bitfinex","SOLUSD",1718409563742,13.5086,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409564339,8.3362,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718409564663,8.3362,143.07,143.04,25.8664]
["bitfinex","SOLUSD",1718409565164,8.3362,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409565542,8.3361,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409566169,2.586,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718409566354,7.7569,143.1,143.07,15.5164]
["bitfinex","SOLUSD",1718409566660,7.7569,143.1,143.07,7.758]
["bitfinex","SOLUSD",1718409566864,8.3358,143.09,143.06,25.8621]
["bitfinex","SOLUSD",1718409567041,5.1719,143.08,143.05,5.1727]
["bitfinex","SOLUSD",1718409567240,13.5079,143.08,143.05,7.759]
["bitfinex","SOLUSD",1718409567555,18.6809,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718409567757,10.9223,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409567943,8.3361,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409569598,5.75,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718409569867,13.5082,143.08,143.05,15.5189]
["bitfinex","SOLUSD",1718409570052,8.3361,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409570248,13.508,143.08,143.05,25.8648]
["bitfinex","SOLUSD",1718409570458,18.0995,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718409570767,13.5073,143.09,143.06,25.8623]
["bitfinex","SOLUSD",1718409570953,5.75,143.08,143.06,25.8623]
["bitfinex","SOLUSD",1718409571350,8.3359,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718409571541,29.0239,143.08,143.05,2.5863]
["bitfinex","SOLUSD",1718409571751,2.5862,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718409572057,7.7585,143.07,143.04,23.2796]
["bitfinex","SOLUSD",1718409572257,10.922,143.08,143.05,15.5188]
["bitfinex","SOLUSD",1718409572444,2.5861,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718409572964,29.0237,143.08,143.05,7.7594]
["bitfinex","SOLUSD",1718409572965,31.6098,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718409573167,31.6085,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718409573345,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409573551,7.7578,143.08,143.05,25.8645]
["bitfinex","SOLUSD",1718409573958,2.5859,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718409574146,7.7578,143.08,143.05,25.8645]
["bitfinex","SOLUSD",1718409574351,7.7578,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718409574806,7.7578,143.08,143.05,25.8645]
["bitfinex","SOLUSD",1718409575071,7.7585,143.07,143.04,25.866]
["bitfinex","SOLUSD",1718409575450,2.5862,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718409575661,13.5085,143.07,143.04,25.866]
["bitfinex","SOLUSD",1718409575890,13.5085,143.07,143.01,21.0104]
["bitfinex","SOLUSD",1718409575891,2.5865,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718409576070,8.3361,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718409576254,5.75,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718409576461,151.09,143.06,142.96,15.4042]
["bitfinex","SOLUSD",1718409576777,8.3372,143.01,142.98,23.2894]
["bitfinex","SOLUSD",1718409576954,5.75,143.01,142.99,15.5253]
["bitfinex","SOLUSD",1718409577148,23.02262467,143.06,142.97,20.98]
["bitfinex","SOLUSD",1718409577363,13.509,143.06,143.03,12.9343]
["bitfinex","SOLUSD",1718409577675,13.509,143.06,143.03,25.8684]
["bitfinex","SOLUSD",1718409577880,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409578183,13.5089,143.06,143.03,15.5207]
["bitfinex","SOLUSD",1718409578385,21.2679,143.06,143.03,7.7602]
["bitfinex","SOLUSD",1718409578676,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409579253,31.612,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718409579475,7.7592,143.06,143.03,7.7601]
["bitfinex","SOLUSD",1718409579712,5.1731,143.05,142.97,20.98]
["bitfinex","SOLUSD",1718409579902,5.1731,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718409580208,7.7597,143.05,143.02,15.522]
["bitfinex","SOLUSD",1718409580400,7.7597,143.05,143.02,12.9351]
["bitfinex","SOLUSD",1718409580602,8.3364,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409580982,2.5864,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409581594,7.759,143.06,143.03,25.8679]
["bitfinex","SOLUSD",1718409582491,15.5179,143.06,143.03,7.7603]
["bitfinex","SOLUSD",1718409582713,2.5865,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718409583211,7.759,143.06,143.03,15.5209]
["bitfinex","SOLUSD",1718409583702,7.759,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409583703,2.5864,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718409583898,2.5862,143.07,143.04,23.2793]
["bitfinex","SOLUSD",1718409584102,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409584291,25.8587,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718409584488,2.5859,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718409585000,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718409585211,10.48935165,143.11,143.02,15.4042]
["bitfinex","SOLUSD",1718409585411,16.23935165,143.12,143.06,5.75]
["bitfinex","SOLUSD",1718409585619,5.75,143.12,143.06,5.75]
["bitfinex","SOLUSD",1718409587904,16.23935165,143.12,143.06,5.75]
["bitfinex","SOLUSD",1718409588691,5.75,143.11,143.05,5.75]
["bitfinex","SOLUSD",1718409589008,5.75,143.1,143.04,5.75]
["bitfinex","SOLUSD",1718409590633,5.75,143.09,143.04,5.75]
["bitfinex","SOLUSD",1718409591507,5.75,143.11,143.05,5.75]
["bitfinex","SOLUSD",1718409591896,16.23935165,143.12,143.02,15.4042]
["bitfinex","SOLUSD",1718409592215,16.23935165,143.12,143.06,5.75]
["bitfinex","SOLUSD",1718409593007,0.34,143.13,143.02,15.4042]
["bitfinex","SOLUSD",1718409593008,5.75,143.07,143.02,15.4042]
["bitfinex","SOLUSD",1718409593912,10.65935165,143.08,143.02,15.4042]
["bitfinex","SOLUSD",1718409594101,5.75,143.07,143.02,21.1542]
["bitfinex","SOLUSD",1718409594301,16.23935165,143.07,143.02,21.1542]
["bitfinex","SOLUSD",1718409595898,5.75,143.07,143.02,21.1542]
["bitfinex","SOLUSD",1718409596097,16.40935165,143.08,143.02,21.1542]
["bitfinex","SOLUSD",1718409596296,5.75,143.07,143.02,15.4042]
["bitfinex","SOLUSD",1718409596497,5.75,143.06,143.02,15.4042]
["bitfinex","SOLUSD",1718409597021,10.48935165,143.07,143.02,15.4042]
["bitfinex","SOLUSD",1718409599220,10.48935165,143.06,143.02,15.4042]